"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 18:55:00,1018.20,59.0,40.4,49,6,360,,,,,,
2024-04-07 19:16:00,1017.90,60.0,41.3,49,6,355,,,,,,
2024-04-07 19:25:00,1017.70,60.0,38.0,43,4,15,,,,,,
2024-04-07 19:40:00,1017.50,60.0,42.3,51,6,9,,,,,,
2024-04-07 20:00:00,1017.50,61.0,41.2,48,6,338,,,,,,
2024-04-07 20:15:00,1017.50,61.0,41.2,48,6,355,,,,,,
2024-04-07 20:30:00,1017.40,61.0,42.7,51,6,355,,,,,,
2024-04-07 20:45:00,1017.50,61.0,39.5,44,5,360,,,,,,
2024-04-07 21:00:00,1017.50,60.0,43.3,53,2,287,,,,,,
2024-04-07 21:15:00,1017.50,61.0,43.7,52,6,5,,,,,,
2024-04-07 21:30:00,1017.70,60.0,45.2,58,0,313,,,,,,
2024-04-07 21:45:00,1017.70,61.0,43.7,52,2,289,,,,,,
2024-04-07 22:00:00,1017.60,59.0,46.0,62,3,309,,,,,,
2024-04-07 22:15:00,1017.60,59.0,43.8,57,0,326,,,,,,
2024-04-07 22:30:00,1017.70,61.0,43.7,52,3,294,,,,,,
2024-04-07 22:45:00,1017.80,60.0,42.3,51,1,299,,,,,,
2024-04-07 23:00:00,1017.90,59.0,45.1,59,0,165,,,,,,
2024-04-07 23:15:00,1018.00,58.0,45.5,62,0,173,,,,,,
2024-04-07 23:30:00,1018.20,56.0,46.4,69,0,173,,,,,,
2024-04-07 23:45:00,1018.40,55.0,47.6,75,0,173,,,,,,
2024-04-08 00:15:00,1018.80,53.0,47.0,80,0,173,,,,,,
2024-04-08 00:30:00,1019.00,53.0,46.3,78,0,167,,,,,,
2024-04-08 00:40:00,1019.10,54.0,46.3,75,0,0,1020.08,51.2,39.0,62,,218
2024-04-08 00:45:00,1019.20,54.0,46.0,74,0,0,1020.08,51.2,39.0,62,,219
2024-04-08 00:50:00,1019.20,53.0,45.4,75,0,0,1020.08,51.2,39.0,62,,219
2024-04-08 00:55:00,1019.20,53.0,46.0,77,0,0,1020.08,51.2,39.0,62,,220
2024-04-08 01:00:00,1019.30,54.0,47.6,78,0,153,,,,,,
2024-04-08 01:15:00,1019.60,53.0,45.3,74,0,152,,,,,,
2024-04-08 01:30:00,1019.70,53.0,46.3,78,0,152,,,,,,
2024-04-08 01:40:00,1019.80,53.0,45.4,75,0,0,1020.51,49.1,40.1,70,,219
2024-04-08 01:45:00,1019.80,53.0,44.9,74,0,152,,,,,,
2024-04-08 01:50:00,1019.80,53.0,44.3,72,0,0,1020.51,49.1,40.1,70,,219
2024-04-08 02:00:00,1019.90,53.0,41.5,64,0,152,,,,,,
2024-04-08 02:15:00,1020.10,52.0,42.5,69,0,152,,,,,,
2024-04-08 02:30:00,1020.10,52.0,42.9,70,0,159,,,,,,
2024-04-08 02:45:00,1020.20,53.0,43.6,70,0,0,1020.90,47.9,39.1,71,,219
2024-04-08 02:55:00,1020.20,53.0,43.2,69,0,0,1020.90,47.9,39.1,71,,220
2024-04-08 03:00:00,1020.30,53.0,43.1,68,0,163,,,,,,
2024-04-08 03:15:00,1020.50,52.0,42.9,70,0,163,,,,,,
2024-04-08 03:30:00,1020.40,52.0,42.5,69,0,163,,,,,,
2024-04-08 03:45:00,1020.60,51.0,43.1,74,0,0,1021.31,47.1,39.3,74,,219
2024-04-08 03:55:00,1020.70,51.0,43.4,75,0,0,1021.31,47.1,39.3,74,,220
2024-04-08 04:00:00,1020.60,51.0,43.0,74,0,163,,,,,,
2024-04-08 04:15:00,1020.50,51.0,43.0,74,0,163,,,,,,
2024-04-08 04:30:00,1020.50,51.0,43.4,75,0,163,,,,,,
2024-04-08 04:45:00,1020.70,51.0,44.8,79,0,0,1021.23,44.9,38.4,77,,219
2024-04-08 04:55:00,1020.80,51.0,44.4,78,0,0,1021.23,44.9,38.4,77,,219
2024-04-08 05:00:00,1020.80,51.0,43.7,75,0,163,,,,,,
2024-04-08 05:15:00,1020.70,51.0,43.7,75,0,163,,,,,,
2024-04-08 05:30:00,1020.80,51.0,43.4,75,0,163,,,,,,
2024-04-08 05:45:00,1020.80,50.0,42.5,75,0,0,1021.56,44.8,38.2,77,,219
2024-04-08 05:55:00,1020.70,49.0,41.5,75,0,0,1021.56,44.8,38.2,77,,220
2024-04-08 06:00:00,1020.70,49.0,41.8,76,0,163,,,,,,
2024-04-08 06:15:00,1020.60,48.0,41.1,77,0,163,,,,,,
2024-04-08 06:30:00,1020.60,47.0,41.1,79,0,163,,,,,,
2024-04-08 06:45:00,1020.70,47.0,42.4,83,0,0,1021.34,43.9,38.4,80,,219
2024-04-08 06:55:00,1020.60,47.0,42.1,83,0,0,1021.34,43.9,38.4,80,,220
2024-04-08 07:00:00,1020.60,46.0,41.1,82,0,163,,,,,,
2024-04-08 07:15:00,1020.70,46.0,42.0,85,0,163,,,,,,
2024-04-08 07:30:00,1020.60,46.0,42.4,86,0,163,,,,,,
2024-04-08 07:40:00,1020.70,46.0,42.4,86,0,163,,,,,,
2024-04-08 07:45:00,1020.80,46.0,42.3,86,0,0,1021.46,41.6,37.9,86,,219
2024-04-08 07:55:00,1020.90,45.0,41.6,87,0,0,1021.46,41.6,37.9,86,,220
2024-04-08 08:01:00,1020.90,45.0,41.7,87,0,163,,,,,,
2024-04-08 08:15:00,1020.90,45.0,41.7,87,0,163,,,,,,
2024-04-08 08:30:00,1020.80,46.0,42.9,88,0,163,,,,,,
2024-04-08 08:40:00,1021.00,46.0,42.9,88,0,0,1021.46,38.9,36.9,92,,195
2024-04-08 08:45:00,1021.00,46.0,42.9,88,0,0,1021.46,39.9,36.9,88,,219
2024-04-08 08:50:00,1021.00,46.0,43.2,89,0,0,1021.46,39.9,36.9,88,,219
2024-04-08 08:55:00,1021.00,46.0,43.2,89,0,0,1021.46,39.9,36.9,88,,219
2024-04-08 09:00:00,1021.00,46.0,43.2,89,0,163,,,,,,
2024-04-08 09:15:00,1021.20,46.0,42.9,88,0,163,,,,,,
2024-04-08 09:30:00,1021.10,46.0,42.6,88,0,163,,,,,,
2024-04-08 09:40:00,1021.30,46.0,42.3,86,0,0,1022.02,40.2,38.1,92,,217
2024-04-08 09:45:00,1021.30,46.0,42.3,86,0,0,1022.02,40.2,36.6,86,,218
2024-04-08 09:50:00,1021.30,46.0,42.3,86,0,0,1022.02,40.2,36.6,86,,218
2024-04-08 09:55:00,1021.40,45.0,41.6,87,0,0,1022.02,40.2,36.6,86,,219
2024-04-08 10:00:00,1021.30,45.0,42.0,89,0,163,,,,,,
2024-04-08 10:15:00,1021.50,45.0,42.2,90,0,163,,,,,,
2024-04-08 10:30:00,1021.70,45.0,42.2,90,0,163,,,,,,
2024-04-08 10:40:00,1021.90,45.0,42.2,89,0,0,1022.64,39.0,38.4,97,,218
2024-04-08 10:45:00,1022.00,45.0,42.5,90,0,0,1022.64,39.0,36.6,91,,218
2024-04-08 10:50:00,1022.00,45.0,42.5,90,0,0,1022.64,39.0,36.6,91,,218
2024-04-08 10:55:00,1022.10,45.0,42.5,90,0,0,1022.64,39.7,36.6,88,,219
2024-04-08 11:00:00,1022.20,45.0,42.5,90,0,163,,,,,,
2024-04-08 11:15:00,1022.40,45.0,42.5,90,0,162,,,,,,
2024-04-08 11:20:00,1022.50,46.0,43.2,89,0,162,,,,,,
2024-04-08 11:45:00,1022.40,48.0,44.3,86,0,0,1023.07,44.0,41.8,91,,219
2024-04-08 11:55:00,1022.50,48.0,43.7,84,0,0,1023.07,44.9,41.8,89,,220
2024-04-08 12:00:00,1022.50,48.0,43.4,84,0,286,,,,,,
2024-04-08 12:15:00,1022.60,49.0,43.8,82,0,285,,,,,,
2024-04-08 12:30:00,1022.60,49.0,43.4,81,0,284,,,,,,
2024-04-08 12:45:00,1022.60,50.0,44.4,81,0,0,1023.28,50.1,42.7,75,,219
2024-04-08 12:55:00,1022.60,50.0,44.4,81,0,0,1023.28,50.1,42.7,75,,220
2024-04-08 13:00:00,1022.70,50.0,44.4,80,0,281,,,,,,
2024-04-08 13:15:00,1022.80,50.0,44.4,80,0,252,,,,,,
2024-04-08 13:30:00,1022.90,50.0,44.4,80,0,248,,,,,,
2024-04-08 13:40:00,1022.90,50.0,44.4,80,0,237,,,,,,
2024-04-08 14:00:00,1022.80,50.0,44.4,80,0,221,,,,,,
2024-04-08 14:10:00,1022.90,51.0,45.0,80,1,205,,,,,,
2024-04-08 14:30:00,1022.90,51.0,45.0,80,0,200,,,,,,
2024-04-08 14:46:00,1022.80,52.0,46.0,79,0,200,,,,,,
2024-04-08 15:00:00,1022.60,53.0,46.0,76,0,200,,,,,,
2024-04-08 15:15:00,1022.60,53.0,46.3,78,1,193,,,,,,
2024-04-08 15:31:00,1022.40,54.0,46.3,75,0,193,,,,,,
2024-04-08 15:45:00,1022.30,56.0,46.0,68,0,193,,,,,,
2024-04-08 16:00:00,1022.00,58.0,45.0,61,0,192,,,,,,
2024-04-08 16:15:00,1021.80,59.0,48.5,67,1,173,,,,,,
2024-04-08 16:30:00,1021.50,58.0,49.4,72,0,184,,,,,,
2024-04-08 16:45:00,1021.30,58.0,50.1,75,1,182,,,,,,
2024-04-08 17:00:00,1021.10,58.0,50.8,77,1,163,,,,,,
2024-04-08 17:15:00,1020.90,57.0,51.2,81,2,172,,,,,,
2024-04-08 17:30:00,1020.80,57.0,51.9,83,2,188,,,,,,
2024-04-08 17:45:00,1020.80,57.0,51.6,82,2,181,,,,,,
2024-04-08 18:00:00,1020.40,58.0,52.2,80,1,181,,,,,,
2024-04-08 18:15:00,1020.10,59.0,52.5,78,1,174,,,,,,
2024-04-08 18:30:00,1019.90,59.0,52.8,80,0,167,,,,,,
2024-04-08 18:45:00,1019.60,60.0,53.1,78,1,182,,,,,,
2024-04-08 19:00:00,1019.50,60.0,52.4,75,0,184,,,,,,
2024-04-08 19:15:00,1018.90,59.0,51.4,75,0,179,,,,,,
2024-04-08 19:30:00,1018.70,59.0,51.8,77,0,179,,,,,,
2024-04-08 19:45:00,1018.70,59.0,51.8,77,0,179,,,,,,
2024-04-08 20:00:00,1018.70,60.0,50.9,71,0,177,,,,,,
2024-04-08 20:15:00,1018.70,60.0,50.9,71,0,173,,,,,,
2024-04-08 20:30:00,1018.50,61.0,50.8,68,1,171,,,,,,
2024-04-08 20:45:00,1018.70,61.0,51.9,71,0,171,,,,,,
2024-04-08 21:00:00,1018.30,61.0,50.8,68,0,169,,,,,,
2024-04-08 21:15:00,1018.20,61.0,50.8,68,0,168,,,,,,
2024-04-08 21:30:00,1018.00,61.0,51.9,71,0,172,,,,,,
2024-04-08 21:46:00,1018.10,61.0,51.5,71,0,172,,,,,,
2024-04-08 22:00:00,1018.10,61.0,50.8,68,0,172,,,,,,
2024-04-08 22:15:00,1018.00,61.0,51.1,69,0,171,,,,,,
2024-04-08 22:31:00,1018.00,61.0,51.5,71,0,171,,,,,,
2024-04-08 22:45:00,1017.90,60.0,50.9,71,0,166,,,,,,
2024-04-08 23:00:00,1018.20,60.0,52.0,74,0,166,,,,,,
2024-04-08 23:16:00,1018.10,59.0,52.1,78,0,167,,,,,,
2024-04-08 23:31:00,1017.80,59.0,50.7,73,0,167,,,,,,
2024-04-08 23:41:00,1017.90,59.0,50.7,73,0,167,,,,,,
2024-04-09 00:15:00,1018.00,59.0,50.4,72,0,167,,,,,,
2024-04-09 00:30:00,1018.10,58.0,50.1,75,0,163,,,,,,
2024-04-09 00:40:00,1018.30,58.0,51.2,78,0,0,1019.09,59.0,45.5,60,,218
2024-04-09 00:45:00,1018.20,57.0,50.6,79,0,153,1019.09,59.0,45.5,60,,247
2024-04-09 00:50:00,1018.30,57.0,50.6,79,0,0,1019.09,59.0,45.5,60,,219
2024-04-09 00:55:00,1018.40,57.0,50.6,79,0,0,1019.09,59.0,45.5,60,,220
2024-04-09 01:00:00,1018.40,57.0,50.2,78,0,151,,,,,,
2024-04-09 01:15:00,1018.30,57.0,50.5,78,0,146,,,,,,
2024-04-09 01:30:00,1018.20,57.0,50.5,78,0,145,,,,,,
2024-04-09 01:40:00,1018.30,57.0,50.9,80,0,0,1019.07,57.2,45.9,65,,218
2024-04-09 01:45:00,1018.20,56.0,50.0,80,0,0,1019.07,57.2,45.9,65,,219
2024-04-09 01:50:00,1018.30,56.0,50.0,80,0,0,1019.07,57.2,45.9,65,,219
2024-04-09 01:55:00,1018.30,56.0,50.0,80,0,0,1019.07,57.2,45.9,65,,220
2024-04-09 02:00:00,1018.40,56.0,49.6,79,0,144,,,,,,
2024-04-09 02:15:00,1018.30,57.0,50.5,78,0,123,,,,,,
2024-04-09 02:30:00,1018.10,56.0,50.2,80,0,130,,,,,,
2024-04-09 02:40:00,1018.10,56.0,50.0,80,0,142,1018.78,55.8,46.4,70,,246
2024-04-09 02:45:00,1017.90,56.0,50.0,80,0,129,1018.78,55.8,46.4,70,,247
2024-04-09 02:50:00,1017.90,56.0,50.3,81,0,129,1018.78,55.8,46.4,70,,247
2024-04-09 02:55:00,1017.90,56.0,50.3,81,0,0,1018.78,55.8,46.4,70,,220
2024-04-09 03:00:00,1017.90,56.0,50.2,80,0,127,,,,,,
2024-04-09 03:15:00,1017.90,56.0,50.2,80,0,127,,,,,,
2024-04-09 03:30:00,1017.90,56.0,49.9,80,0,111,,,,,,
2024-04-09 03:40:00,1018.00,56.0,50.0,80,0,115,1018.79,55.8,46.5,70,,246
2024-04-09 03:45:00,1017.90,56.0,50.0,80,0,115,1018.79,55.8,46.5,70,,247
2024-04-09 03:50:00,1018.00,56.0,49.6,79,0,0,1018.79,55.8,46.5,70,,219
2024-04-09 03:55:00,1018.10,57.0,50.3,78,0,0,1018.79,55.8,46.5,70,,220
2024-04-09 04:00:00,1018.10,57.0,50.2,78,0,111,,,,,,
2024-04-09 04:15:00,1017.90,58.0,50.5,76,0,117,,,,,,
2024-04-09 04:30:00,1017.80,59.0,50.4,72,0,124,,,,,,
2024-04-09 04:40:00,1017.70,59.0,50.5,73,0,0,1018.43,55.6,46.9,72,,218
2024-04-09 04:45:00,1017.60,58.0,49.8,74,0,127,,,,,,
2024-04-09 04:50:00,1017.50,58.0,50.2,75,0,0,1018.43,55.6,46.9,72,,219
2024-04-09 04:55:00,1017.60,57.0,49.6,76,0,0,1018.43,55.6,46.9,72,,220
2024-04-09 05:00:00,1017.50,57.0,49.5,76,0,126,,,,,,
2024-04-09 05:15:00,1017.60,57.0,49.5,76,0,126,,,,,,
2024-04-09 05:30:00,1017.40,56.0,49.2,78,0,126,,,,,,
2024-04-09 05:45:00,1017.40,58.0,49.9,74,0,130,1018.31,54.6,47.1,75,,247
2024-04-09 05:55:00,1017.40,59.0,50.1,72,0,137,1018.31,54.6,47.1,75,,248
2024-04-09 06:00:00,1017.40,59.0,50.0,71,0,131,,,,,,
2024-04-09 06:15:00,1017.20,59.0,50.0,71,1,138,,,,,,
2024-04-09 06:30:00,1016.90,59.0,50.4,72,1,136,,,,,,
2024-04-09 06:45:00,1016.80,59.0,49.7,71,1,142,1017.64,54.9,47.5,75,,247
2024-04-09 06:55:00,1016.90,59.0,49.7,71,1,134,1017.64,54.9,47.5,75,,248
2024-04-09 07:00:00,1016.80,59.0,49.6,71,0,134,,,,,,
2024-04-09 07:15:00,1016.80,59.0,49.6,71,0,136,,,,,,
2024-04-09 07:30:00,1016.80,59.0,50.0,71,0,136,,,,,,
2024-04-09 07:45:00,1016.70,59.0,50.5,73,0,0,1017.49,55.0,47.0,74,,219
2024-04-09 07:55:00,1016.60,59.0,50.8,74,0,0,1017.49,55.0,47.0,74,,220
2024-04-09 08:00:00,1016.50,59.0,50.7,73,0,136,,,,,,
2024-04-09 08:15:00,1016.50,59.0,51.1,74,0,138,,,,,,
2024-04-09 08:30:00,1016.50,58.0,50.1,75,0,137,,,,,,
2024-04-09 08:45:00,1016.40,58.0,50.6,76,0,0,1017.30,55.6,48.0,75,,218
2024-04-09 08:55:00,1016.50,58.0,50.6,76,0,0,1017.30,55.6,48.0,75,,219
2024-04-09 09:00:00,1016.60,58.0,50.5,76,0,136,,,,,,
2024-04-09 09:15:00,1016.60,58.0,50.5,76,0,136,,,,,,
2024-04-09 09:30:00,1016.60,58.0,50.8,77,0,136,,,,,,
2024-04-09 09:45:00,1016.80,57.0,50.6,79,0,0,1017.71,55.4,48.4,77,,218
2024-04-09 09:55:00,1016.90,57.0,50.3,78,0,117,1017.71,55.4,48.4,77,,248
2024-04-09 10:00:00,1017.00,57.0,50.2,78,0,116,,,,,,
2024-04-09 10:15:00,1017.00,58.0,50.8,77,0,115,,,,,,
2024-04-09 10:30:00,1017.00,57.0,50.2,78,0,115,,,,,,
2024-04-09 10:45:00,1016.90,57.0,50.3,78,0,0,1017.81,56.2,48.9,76,,218
2024-04-09 10:55:00,1016.90,58.0,50.9,77,0,0,1017.81,56.2,48.9,76,,219
2024-04-09 11:00:00,1017.00,58.0,50.8,77,0,115,,,,,,
2024-04-09 11:15:00,1017.10,58.0,50.8,77,0,115,,,,,,
2024-04-09 11:30:00,1017.30,57.0,51.2,81,0,115,,,,,,
2024-04-09 11:45:00,1017.40,56.0,52.2,86,0,0,1018.24,56.8,50.3,78,,219
2024-04-09 11:55:00,1017.40,56.0,52.2,86,0,142,1018.24,56.8,50.3,78,,248
2024-04-09 12:00:00,1017.50,56.0,52.2,86,0,143,,,,,,
2024-04-09 12:15:00,1017.50,56.0,51.2,83,0,149,,,,,,
2024-04-09 12:30:00,1017.50,57.0,51.6,82,0,149,,,,,,
2024-04-09 12:45:00,1017.70,57.0,51.3,81,0,0,1018.54,60.7,51.0,70,,219
2024-04-09 12:55:00,1017.70,57.0,51.6,82,0,0,1018.54,60.7,51.0,70,,220
2024-04-09 13:01:00,1017.70,58.0,51.9,79,0,149,,,,,,
2024-04-09 13:15:00,1017.70,58.0,51.5,78,0,149,,,,,,
2024-04-09 13:30:00,1017.70,58.0,51.2,78,0,152,,,,,,
2024-04-09 13:45:00,1017.50,58.0,51.9,79,0,157,,,,,,
2024-04-09 14:00:00,1017.60,57.0,52.5,84,0,161,,,,,,
2024-04-09 14:16:00,1017.70,57.0,53.2,87,0,162,,,,,,
2024-04-09 14:30:00,1017.60,57.0,52.5,84,0,162,,,,,,
2024-04-09 14:46:00,1017.70,58.0,53.8,85,0,162,,,,,,
2024-04-09 15:00:00,1017.50,58.0,52.9,82,0,162,,,,,,
2024-04-09 15:10:00,1017.50,59.0,52.8,80,0,162,,,,,,
2024-04-09 15:31:00,1017.70,59.0,54.2,84,0,163,,,,,,
2024-04-09 15:45:00,1017.70,60.0,54.8,83,0,163,,,,,,
2024-04-09 16:00:00,1017.80,61.0,55.5,81,0,163,,,,,,
2024-04-09 16:15:00,1017.50,63.0,56.4,79,0,163,,,,,,
2024-04-09 16:30:00,1017.60,64.0,55.5,73,0,166,,,,,,
2024-04-09 16:45:00,1017.50,62.0,54.0,74,0,166,,,,,,
2024-04-09 17:00:00,1017.40,63.0,52.7,68,0,165,,,,,,
2024-04-09 17:15:00,1017.30,64.0,52.8,67,0,165,,,,,,
2024-04-09 17:30:00,1017.20,64.0,55.2,72,1,166,,,,,,
2024-04-09 17:45:00,1017.00,63.0,54.2,72,0,168,,,,,,
2024-04-09 18:00:00,1016.90,66.0,54.3,66,0,168,,,,,,
2024-04-09 18:15:00,1016.80,67.0,55.7,66,2,166,,,,,,
2024-04-09 18:30:00,1016.60,66.0,57.1,73,2,167,,,,,,
2024-04-09 18:45:00,1016.30,66.0,57.1,73,1,182,,,,,,
2024-04-09 18:55:00,1016.30,66.0,57.1,73,2,175,,,,,,
2024-04-09 19:30:00,1015.60,65.0,57.2,75,2,153,,,,,,
2024-04-09 19:45:00,1015.40,64.0,57.0,78,1,169,,,,,,
2024-04-09 20:00:00,1015.20,63.0,55.7,76,0,167,,,,,,
2024-04-09 20:15:00,1015.00,63.0,56.4,79,0,161,,,,,,
2024-04-09 20:30:00,1015.10,63.0,55.7,76,0,162,,,,,,
2024-04-09 20:45:00,1015.10,63.0,56.0,78,0,165,,,,,,
2024-04-09 21:00:00,1015.00,62.0,55.8,79,0,165,,,,,,
2024-04-09 21:15:00,1015.10,62.0,55.8,79,0,169,,,,,,
2024-04-09 21:30:00,1015.20,62.0,55.4,79,1,167,,,,,,
2024-04-09 21:45:00,1015.00,62.0,56.1,81,0,163,,,,,,
2024-04-09 22:00:00,1015.00,62.0,56.4,82,0,163,,,,,,
2024-04-09 22:15:00,1014.90,62.0,56.1,81,0,163,,,,,,
2024-04-09 22:30:00,1014.80,62.0,55.1,78,0,163,,,,,,
2024-04-09 22:45:00,1014.70,63.0,55.7,76,0,161,,,,,,
2024-04-09 23:00:00,1014.70,61.0,55.1,80,0,151,,,,,,
2024-04-09 23:10:00,1014.60,61.0,55.1,80,0,151,,,,,,
2024-04-09 23:25:00,1014.60,62.0,55.8,79,0,151,,,,,,
2024-04-09 23:45:00,1014.70,62.0,56.4,82,0,151,,,,,,
2024-04-10 00:15:00,1014.60,63.0,56.7,80,0,151,,,,,,
2024-04-10 00:30:00,1014.70,62.0,56.1,81,0,151,,,,,,
2024-04-10 00:45:00,1014.80,63.0,57.5,82,0,148,1015.71,64.6,54.5,69,,247
2024-04-10 00:55:00,1014.70,62.0,56.5,82,0,133,1015.71,64.6,54.5,69,,248
2024-04-10 01:00:00,1014.60,62.0,56.8,82,0,135,,,,,,
2024-04-10 01:15:00,1014.80,61.0,56.1,84,0,120,,,,,,
2024-04-10 01:30:00,1015.10,63.0,57.4,81,4,135,,,,,,
2024-04-10 01:45:00,1015.10,64.0,57.4,79,4,137,1016.04,65.4,55.5,70,,247
2024-04-10 01:55:00,1015.30,64.0,57.4,79,3,146,1016.04,65.4,55.5,70,,248
2024-04-10 02:15:00,1014.90,64.0,57.0,78,2,190,,,,,,
2024-04-10 02:30:00,1014.80,63.0,56.7,80,0,181,,,,,,
2024-04-10 02:45:00,1015.00,62.0,56.8,83,1,225,1015.90,66.0,56.0,70,,247
2024-04-10 02:55:00,1014.90,62.0,57.1,84,2,222,1015.96,66.0,56.0,70,,248
2024-04-10 03:00:00,1014.90,62.0,56.8,82,1,232,,,,,,
2024-04-10 03:15:00,1015.00,63.0,57.4,81,0,250,,,,,,
2024-04-10 03:30:00,1014.90,62.0,56.8,82,0,246,,,,,,
2024-04-10 03:40:00,1014.80,62.0,57.1,84,0,244,,,,,,
2024-04-10 03:45:00,1014.90,62.0,57.1,84,0,212,1015.82,65.2,55.7,71,,247
2024-04-10 03:55:00,1014.80,62.0,56.8,83,1,149,1015.82,65.2,55.7,71,,248
2024-04-10 04:00:00,1014.90,62.0,56.8,82,0,145,,,,,,
2024-04-10 04:10:00,1015.00,61.0,55.8,83,0,148,,,,,,
2024-04-10 04:25:00,1014.90,62.0,56.8,82,0,186,,,,,,
2024-04-10 04:45:00,1014.90,62.0,56.8,83,0,0,1015.68,64.0,55.9,75,,219
2024-04-10 04:46:00,1014.90,62.0,56.8,82,0,192,,,,,,
2024-04-10 04:55:00,1015.00,62.0,57.1,84,0,0,1015.68,64.0,55.9,75,,220
2024-04-10 05:01:00,1015.00,61.0,56.1,84,0,197,,,,,,
2024-04-10 05:15:00,1014.90,61.0,56.5,84,0,197,,,,,,
2024-04-10 05:30:00,1014.60,62.0,57.1,84,0,197,,,,,,
2024-04-10 05:40:00,1014.50,62.0,57.1,84,0,0,1015.53,62.6,55.8,78,,218
2024-04-10 05:45:00,1014.60,62.0,57.1,84,0,0,1015.53,62.6,55.8,78,,219
2024-04-10 05:50:00,1014.70,62.0,57.1,84,0,0,1015.53,62.6,55.8,78,,219
2024-04-10 05:55:00,1014.70,62.0,57.1,84,0,188,1015.53,62.6,55.8,78,,248
2024-04-10 06:00:00,1014.60,62.0,57.1,84,0,174,,,,,,
2024-04-10 06:15:00,1014.50,62.0,57.1,84,0,167,,,,,,
2024-04-10 06:30:00,1014.40,61.0,56.8,86,0,164,,,,,,
2024-04-10 06:40:00,1014.50,61.0,56.8,86,0,162,1015.32,62.0,55.9,80,,237
2024-04-10 06:45:00,1014.40,61.0,56.8,86,0,166,1015.32,62.0,55.9,80,,247
2024-04-10 06:50:00,1014.40,61.0,56.8,86,1,170,1015.32,62.0,55.9,80,,247
2024-04-10 06:55:00,1014.40,61.0,56.8,86,0,175,1015.32,62.0,55.9,80,,248
2024-04-10 07:00:00,1014.40,61.0,57.1,87,0,193,,,,,,
2024-04-10 07:15:00,1014.40,61.0,57.1,87,0,159,,,,,,
2024-04-10 07:30:00,1014.30,60.0,56.4,87,0,159,,,,,,
2024-04-10 07:40:00,1014.40,61.0,57.4,87,0,0,1015.21,60.9,56.2,84,,218
2024-04-10 07:45:00,1014.40,61.0,57.4,87,0,0,1015.21,60.9,56.2,84,,219
2024-04-10 07:50:00,1014.40,61.0,57.4,87,0,0,1015.21,60.9,56.2,84,,219
2024-04-10 07:55:00,1014.30,61.0,57.4,87,0,171,1015.21,60.9,56.2,84,,248
2024-04-10 08:00:00,1014.30,60.0,56.4,87,0,171,,,,,,
2024-04-10 08:15:00,1014.30,60.0,57.0,89,0,170,,,,,,
2024-04-10 08:30:00,1014.40,60.0,57.0,89,0,181,,,,,,
2024-04-10 08:40:00,1014.50,59.0,56.3,90,0,0,1015.38,60.9,56.3,84,,249
2024-04-10 08:45:00,1014.50,60.0,57.4,90,0,193,,,,,,
2024-04-10 08:50:00,1014.60,60.0,57.3,90,0,0,1015.38,60.9,56.3,84,,218
2024-04-10 08:55:00,1014.60,60.0,57.3,90,0,0,1015.38,60.9,56.3,84,,219
2024-04-10 09:00:00,1014.60,60.0,57.4,90,0,196,,,,,,
2024-04-10 09:15:00,1014.60,60.0,57.0,89,0,196,,,,,,
2024-04-10 09:30:00,1014.70,60.0,57.0,89,0,196,,,,,,
2024-04-10 09:40:00,1014.80,60.0,56.7,88,0,0,1015.66,60.6,56.1,85,,218
2024-04-10 09:45:00,1014.80,60.0,56.7,88,0,196,,,,,,
2024-04-10 09:50:00,1014.80,60.0,56.7,88,0,0,1015.66,60.6,56.1,85,,218
2024-04-10 09:55:00,1014.80,60.0,56.7,88,0,0,1015.66,60.6,56.1,85,,219
2024-04-10 10:00:00,1014.90,60.0,56.7,88,0,196,,,,,,
2024-04-10 10:15:00,1015.10,60.0,56.7,88,0,196,,,,,,
2024-04-10 10:30:00,1015.30,60.0,56.7,88,0,196,,,,,,
2024-04-10 10:45:00,1015.50,60.0,56.4,87,0,0,1016.39,60.3,55.1,83,,219
2024-04-10 10:55:00,1015.70,60.0,56.4,87,0,0,1016.39,60.3,55.1,83,,220
2024-04-10 11:00:00,1015.70,60.0,56.1,87,0,198,,,,,,
2024-04-10 11:15:00,1015.90,60.0,56.1,87,0,198,,,,,,
2024-04-10 11:30:00,1016.10,60.0,56.1,87,0,198,,,,,,
2024-04-10 11:45:00,1016.20,60.0,56.4,87,0,0,1017.12,60.6,55.2,82,,219
2024-04-10 11:55:00,1016.40,60.0,56.4,87,0,0,1017.12,60.6,55.2,82,,219
2024-04-10 12:00:00,1016.40,60.0,56.4,87,0,198,,,,,,
2024-04-10 12:15:00,1016.40,60.0,56.1,87,0,198,,,,,,
2024-04-10 12:30:00,1016.30,60.0,55.5,84,0,198,,,,,,
2024-04-10 12:45:00,1016.20,60.0,55.5,85,0,0,1016.98,63.0,55.4,76,,219
2024-04-10 12:55:00,1016.20,61.0,56.5,85,0,0,1016.98,63.0,55.4,76,,219
2024-04-10 13:00:00,1016.20,60.0,55.5,84,0,223,,,,,,
2024-04-10 13:15:00,1016.10,61.0,56.8,86,0,229,,,,,,
2024-04-10 13:30:00,1016.10,62.0,56.8,82,0,229,,,,,,
2024-04-10 13:45:00,1016.10,64.0,57.7,79,0,229,,,,,,
2024-04-10 14:00:00,1016.10,64.0,57.4,78,0,230,,,,,,
2024-04-10 14:15:00,1016.20,62.0,56.4,82,0,234,,,,,,
2024-04-10 14:30:00,1016.10,62.0,56.4,82,0,261,,,,,,
2024-04-10 14:45:00,1016.20,63.0,56.7,80,1,261,,,,,,
2024-04-10 15:00:00,1016.20,64.0,58.0,81,0,264,,,,,,
2024-04-10 15:15:00,1016.20,64.0,57.4,78,0,291,,,,,,
2024-04-10 15:30:00,1016.20,63.0,56.7,80,1,306,,,,,,
2024-04-10 15:45:00,1016.10,63.0,57.4,81,0,294,,,,,,
2024-04-10 16:00:00,1015.90,64.0,57.7,79,0,288,,,,,,
2024-04-10 16:16:00,1015.70,64.0,57.4,78,0,289,,,,,,
2024-04-10 16:30:00,1015.50,64.0,57.4,78,1,298,,,,,,
2024-04-10 16:45:00,1015.30,64.0,57.4,78,0,296,,,,,,
2024-04-10 17:01:00,1015.10,66.0,57.8,74,1,205,,,,,,
2024-04-10 17:15:00,1015.10,65.0,58.0,78,0,209,,,,,,
2024-04-10 17:25:00,1015.00,66.0,57.8,74,0,209,,,,,,
2024-04-10 17:45:00,1014.70,68.0,57.8,69,0,209,,,,,,
2024-04-10 18:00:00,1014.60,69.0,58.0,68,0,209,,,,,,
2024-04-10 18:15:00,1014.30,69.0,59.2,70,0,209,,,,,,
2024-04-10 18:30:00,1014.20,69.0,58.8,70,2,201,,,,,,
2024-04-10 18:45:00,1013.90,68.0,58.6,72,0,228,,,,,,
2024-04-10 19:00:00,1013.50,70.0,58.1,66,0,228,,,,,,
2024-04-10 19:15:00,1013.50,72.0,58.2,61,0,216,,,,,,
2024-04-10 19:30:00,1013.30,73.0,58.3,60,0,216,,,,,,
2024-04-10 19:45:00,1013.40,73.0,58.3,60,0,216,,,,,,
2024-04-10 19:55:00,1013.40,73.0,58.7,60,0,216,,,,,,
2024-04-10 20:15:00,1013.30,71.0,60.7,69,1,223,,,,,,
2024-04-10 20:30:00,1013.30,69.0,59.6,72,0,238,,,,,,
2024-04-10 20:45:00,1013.30,71.0,59.9,67,0,253,,,,,,
2024-04-10 21:00:00,1013.20,71.0,60.3,68,0,254,,,,,,
2024-04-10 21:15:00,1013.10,70.0,58.5,67,0,254,,,,,,
2024-04-10 21:30:00,1013.00,71.0,59.5,67,0,254,,,,,,
2024-04-10 21:45:00,1013.00,70.0,60.5,72,0,246,,,,,,
2024-04-10 22:00:00,1013.10,67.0,59.9,78,1,182,,,,,,
2024-04-10 22:15:00,1013.20,66.0,60.0,80,2,184,,,,,,
2024-04-10 22:30:00,1013.30,65.0,59.4,81,2,172,,,,,,
2024-04-10 22:45:00,1013.20,66.0,60.0,80,5,197,,,,,,
2024-04-10 23:00:00,1013.10,66.0,60.0,80,2,190,,,,,,
2024-04-10 23:15:00,1013.30,64.0,58.7,83,1,184,,,,,,
2024-04-10 23:30:00,1013.50,64.0,59.1,83,3,184,,,,,,
2024-04-10 23:45:00,1013.40,65.0,60.0,83,4,192,,,,,,
2024-04-11 00:15:00,1013.90,64.0,59.7,85,4,182,,,,,,
2024-04-11 00:30:00,1014.10,64.0,59.7,85,3,178,,,,,,
2024-04-11 00:45:00,1014.40,64.0,60.0,87,2,173,1015.35,67.9,60.2,76,,246
2024-04-11 00:46:00,1014.40,64.0,60.0,87,2,173,,,,,,
2024-04-11 00:55:00,1014.40,63.0,59.1,86,3,178,1015.35,67.9,60.2,76,,247
2024-04-11 01:00:00,1014.50,63.0,59.1,86,2,184,,,,,,
2024-04-11 01:15:00,1014.70,64.0,60.0,87,2,185,,,,,,
2024-04-11 01:30:00,1014.80,63.0,59.4,87,3,197,,,,,,
2024-04-11 01:45:00,1014.90,64.0,60.0,87,1,206,1015.82,67.0,60.1,78,,246
2024-04-11 01:55:00,1014.90,64.0,59.7,86,0,0,1015.82,67.0,60.1,78,,219
2024-04-11 02:00:00,1015.00,64.0,60.0,87,0,191,,,,,,
2024-04-11 02:15:00,1015.10,64.0,59.7,85,0,178,,,,,,
2024-04-11 02:30:00,1014.90,65.0,60.4,84,0,194,,,,,,
2024-04-11 02:45:00,1014.80,65.0,60.7,86,0,0,1015.62,65.9,59.8,80,,218
2024-04-11 02:55:00,1014.60,66.0,61.4,85,0,166,1015.62,65.9,59.8,80,,247
2024-04-11 03:00:00,1014.60,66.0,61.4,84,1,146,,,,,,
2024-04-11 03:10:00,1014.70,65.0,60.0,83,0,144,,,,,,
2024-04-11 03:25:00,1014.60,64.0,59.7,85,0,135,,,,,,
2024-04-11 03:45:00,1014.80,64.0,60.4,87,1,150,1015.74,64.5,59.7,84,,249
2024-04-11 03:55:00,1014.90,64.0,60.0,87,1,157,1015.74,64.5,59.7,84,,248
2024-04-11 04:00:00,1015.10,64.0,60.0,87,2,152,,,,,,
2024-04-11 04:15:00,1015.00,64.0,60.0,87,0,121,,,,,,
2024-04-11 04:25:00,1014.90,63.0,59.7,88,0,121,,,,,,
2024-04-11 04:40:00,1014.70,62.0,59.0,89,0,118,,,,,,
2024-04-11 04:45:00,1014.50,62.0,59.0,89,0,121,1015.25,64.0,59.5,85,,247
2024-04-11 04:55:00,1014.40,61.0,58.3,90,0,0,1015.25,64.0,59.5,85,,220
2024-04-11 05:00:00,1014.40,61.0,58.4,90,0,134,,,,,,
2024-04-11 05:15:00,1014.10,61.0,58.7,92,0,121,,,,,,
2024-04-11 05:30:00,1013.80,61.0,59.0,93,0,131,,,,,,
2024-04-11 05:40:00,1013.40,61.0,58.9,92,0,0,1014.06,63.1,59.4,87,,218
2024-04-11 05:45:00,1013.10,61.0,58.9,92,0,0,1014.06,63.1,59.4,87,,218
2024-04-11 05:50:00,1013.00,61.0,58.9,92,0,0,1014.06,63.1,59.4,87,,218
2024-04-11 05:55:00,1012.90,61.0,58.9,92,0,0,1014.06,63.1,59.4,87,,219
2024-04-11 06:00:00,1013.00,62.0,60.2,93,0,136,,,,,,
2024-04-11 06:15:00,1013.40,61.0,59.0,93,0,151,,,,,,
2024-04-11 06:30:00,1012.80,61.0,59.3,94,1,128,,,,,,
2024-04-11 06:40:00,1012.90,61.0,59.2,93,2,151,1013.60,63.4,59.6,87,,248
2024-04-11 06:45:00,1012.70,61.0,59.0,93,1,140,,,,,,
2024-04-11 06:50:00,1012.70,61.0,58.9,92,1,154,1013.60,63.8,59.6,86,,246
2024-04-11 06:55:00,1012.50,61.0,58.9,92,1,147,1013.60,63.8,59.6,86,,247
2024-04-11 07:00:00,1012.90,61.0,59.0,93,4,143,,,,,,
2024-04-11 07:15:00,1012.60,63.0,60.0,90,4,171,,,,,,
2024-04-11 07:30:00,1012.30,63.0,59.1,86,4,161,,,,,,
2024-04-11 07:45:00,1012.30,63.0,59.1,86,4,173,1013.06,63.3,58.2,83,,247
2024-04-11 07:55:00,1012.20,63.0,59.1,86,3,170,1013.06,63.3,58.2,83,,247
2024-04-11 08:00:00,1012.00,63.0,59.4,87,3,172,,,,,,
2024-04-11 08:15:00,1012.00,63.0,59.1,86,4,166,,,,,,
2024-04-11 08:30:00,1012.10,62.0,58.4,87,3,165,,,,,,
2024-04-11 08:45:00,1011.90,62.0,58.1,86,4,159,1012.71,62.8,57.8,83,,247
2024-04-11 08:55:00,1011.80,62.0,58.4,87,5,159,1012.71,62.8,57.8,83,,247
2024-04-11 09:00:00,1011.80,62.0,58.4,87,4,165,,,,,,
2024-04-11 09:15:00,1011.70,62.0,58.4,87,4,157,,,,,,
2024-04-11 09:30:00,1011.50,62.0,58.7,89,1,159,,,,,,
2024-04-11 09:45:00,1011.50,62.0,58.7,88,0,157,1012.41,61.9,57.6,85,,247
2024-04-11 09:55:00,1011.40,61.0,58.0,89,0,176,1012.41,61.9,57.6,85,,247
2024-04-11 10:15:00,1011.70,61.0,58.4,90,1,153,,,,,,
2024-04-11 10:30:00,1011.60,61.0,58.4,90,0,157,,,,,,
2024-04-11 10:45:00,1011.50,61.0,58.3,90,0,155,1012.61,61.2,58.2,89,,247
2024-04-11 10:55:00,1011.80,61.0,58.6,91,1,176,1012.61,61.2,58.2,89,,247
2024-04-11 11:00:00,1012.00,61.0,58.7,92,1,159,,,,,,
2024-04-11 11:15:00,1012.20,61.0,58.7,92,1,152,,,,,,
2024-04-11 11:30:00,1012.40,61.0,58.4,90,1,145,,,,,,
2024-04-11 11:45:00,1012.30,60.0,57.6,91,1,155,1013.12,62.0,58.5,88,,247
2024-04-11 11:55:00,1012.20,60.0,57.9,92,0,0,1013.12,62.0,58.5,88,,219
2024-04-11 12:15:00,1012.00,60.0,58.0,93,0,147,,,,,,
2024-04-11 12:30:00,1011.60,60.0,58.0,93,0,146,,,,,,
2024-04-11 12:45:00,1011.80,60.0,57.9,92,0,151,1012.54,63.5,58.6,84,,247
2024-04-11 12:55:00,1011.50,61.0,58.9,92,0,151,1012.54,63.5,58.6,84,,248
2024-04-11 13:00:00,1011.40,61.0,58.7,92,0,157,,,,,,
2024-04-11 13:15:00,1011.30,61.0,58.7,92,1,157,,,,,,
2024-04-11 13:30:00,1011.30,61.0,58.4,90,6,155,,,,,,
2024-04-11 13:45:00,1011.10,62.0,59.3,91,4,173,,,,,,
2024-04-11 14:00:00,1011.10,62.0,59.3,91,2,163,,,,,,
2024-04-11 14:15:00,1010.90,62.0,59.0,89,3,174,,,,,,
2024-04-11 14:30:00,1010.90,62.0,59.0,89,1,171,,,,,,
2024-04-11 14:45:00,1010.80,62.0,58.7,89,0,173,,,,,,
2024-04-11 15:00:00,1010.60,63.0,60.0,90,0,169,,,,,,
2024-04-11 15:15:00,1010.60,62.0,59.0,89,0,164,,,,,,
2024-04-11 15:30:00,1010.10,62.0,59.3,91,0,165,,,,,,
2024-04-11 15:45:00,1009.80,62.0,59.3,91,0,161,,,,,,
2024-04-11 16:00:00,1009.40,62.0,59.3,91,0,162,,,,,,
2024-04-11 16:16:00,1009.20,62.0,59.3,91,0,164,,,,,,
2024-04-11 16:30:00,1009.00,62.0,59.3,91,0,161,,,,,,
2024-04-11 16:45:00,1008.60,62.0,59.3,91,0,160,,,,,,
2024-04-11 17:00:00,1008.20,63.0,60.3,91,0,159,,,,,,
2024-04-11 17:15:00,1007.90,63.0,60.0,90,0,159,,,,,,
2024-04-11 17:30:00,1007.50,63.0,59.7,88,0,162,,,,,,
2024-04-11 17:45:00,1007.40,63.0,60.0,90,0,166,,,,,,
2024-04-11 18:00:00,1007.20,63.0,60.0,90,0,170,,,,,,
2024-04-11 18:15:00,1007.10,63.0,60.0,90,0,132,,,,,,
2024-04-11 18:30:00,1006.70,62.0,59.0,89,0,167,,,,,,
2024-04-11 18:45:00,1006.40,62.0,59.3,91,0,159,,,,,,
2024-04-11 19:00:00,1005.80,63.0,60.3,91,0,164,,,,,,
2024-04-11 19:15:00,1005.50,63.0,60.0,90,0,168,,,,,,
2024-04-11 19:30:00,1004.90,63.0,60.3,91,0,167,,,,,,
2024-04-11 19:45:00,1004.70,63.0,60.3,91,0,167,,,,,,
2024-04-11 20:00:00,1004.50,63.0,60.3,91,0,160,,,,,,
2024-04-11 20:15:00,1004.10,63.0,60.3,91,1,155,,,,,,
2024-04-11 20:30:00,1004.00,62.0,59.6,92,1,165,,,,,,
2024-04-11 20:45:00,1003.90,62.0,59.6,92,1,154,,,,,,
2024-04-11 21:00:00,1003.50,61.0,59.0,93,1,155,,,,,,
2024-04-11 21:15:00,1003.30,62.0,60.0,92,1,155,,,,,,
2024-04-11 21:30:00,1002.90,62.0,60.0,92,2,154,,,,,,
2024-04-11 21:45:00,1002.70,62.0,60.0,92,0,157,,,,,,
2024-04-11 22:00:00,1002.40,62.0,60.0,92,2,170,,,,,,
2024-04-11 22:15:00,1001.90,62.0,59.6,92,0,156,,,,,,
2024-04-11 22:30:00,1001.50,62.0,59.6,92,0,157,,,,,,
2024-04-11 22:45:00,1001.20,62.0,59.6,92,0,157,,,,,,
2024-04-11 22:55:00,1000.90,62.0,59.6,92,1,154,,,,,,
2024-04-11 23:16:00,1000.70,62.0,59.6,92,0,161,,,,,,
2024-04-11 23:30:00,1000.60,62.0,59.6,92,0,157,,,,,,
2024-04-11 23:45:00,1000.00,62.0,59.6,92,0,158,,,,,,
2024-04-12 00:15:00,999.90,62.0,60.0,92,0,155,,,,,,
2024-04-12 00:30:00,999.60,62.0,60.0,92,0,154,,,,,,
2024-04-12 00:40:00,999.30,62.0,59.9,92,0,0,1000.42,64.1,60.7,88,,217
2024-04-12 00:45:00,999.30,62.0,59.9,92,0,167,1000.42,64.1,60.7,88,,247
2024-04-12 00:50:00,999.20,62.0,59.9,92,0,159,1000.42,64.1,60.7,88,,247
2024-04-12 00:55:00,999.00,62.0,59.9,92,0,155,1000.42,64.1,60.7,88,,248
2024-04-12 01:00:00,999.10,62.0,60.0,92,0,155,,,,,,
2024-04-12 01:15:00,999.10,62.0,60.0,92,1,155,,,,,,
2024-04-12 01:30:00,999.20,61.0,59.3,94,0,155,,,,,,
2024-04-12 01:40:00,999.30,61.0,59.2,93,0,0,1000.19,63.2,59.9,89,,213
2024-04-12 01:45:00,999.20,61.0,59.2,93,0,0,1000.19,63.2,59.9,89,,219
2024-04-12 01:50:00,999.10,61.0,59.2,93,0,0,1000.19,63.2,59.9,89,,219
2024-04-12 01:55:00,999.00,61.0,59.2,93,0,0,1000.19,63.2,59.9,89,,220
2024-04-12 02:00:00,999.20,61.0,59.3,94,0,157,,,,,,
2024-04-12 02:15:00,998.80,61.0,59.3,94,0,158,,,,,,
2024-04-12 02:30:00,998.60,61.0,59.5,94,0,157,,,,,,
2024-04-12 02:40:00,998.20,61.0,59.5,94,0,155,999.01,63.4,60.2,89,,246
2024-04-12 02:45:00,998.10,61.0,59.5,94,0,155,999.01,63.4,60.2,89,,247
2024-04-12 02:50:00,997.90,61.0,59.5,94,0,154,999.01,63.4,60.2,89,,247
2024-04-12 02:55:00,997.70,61.0,59.5,94,0,159,999.01,63.4,60.2,89,,247
2024-04-12 03:00:00,997.60,61.0,59.5,94,0,157,,,,,,
2024-04-12 03:15:00,997.60,61.0,59.3,94,0,155,,,,,,
2024-04-12 03:30:00,997.10,61.0,59.5,94,0,155,,,,,,
2024-04-12 03:45:00,996.90,61.0,59.5,94,0,155,997.77,63.5,60.9,91,,247
2024-04-12 03:55:00,996.50,61.0,59.8,95,0,151,997.77,63.5,60.9,91,,248
2024-04-12 04:00:00,996.30,61.0,59.9,96,0,148,,,,,,
2024-04-12 04:15:00,995.70,61.0,59.9,96,1,144,,,,,,
2024-04-12 04:30:00,995.40,62.0,61.1,97,6,171,,,,,,
2024-04-12 04:45:00,995.10,63.0,62.1,96,6,173,996.20,65.7,62.8,90,,247
2024-04-12 04:55:00,995.30,65.0,63.5,94,11,161,996.20,65.7,62.8,90,,248
2024-04-12 05:00:00,995.00,66.0,63.6,91,13,163,,,,,,
2024-04-12 05:15:00,994.60,66.0,63.3,90,11,155,,,,,,
2024-04-12 05:30:00,993.80,66.0,63.0,90,13,170,,,,,,
2024-04-12 05:45:00,995.80,61.0,59.2,93,6,223,996.77,62.0,60.0,92,,247
2024-04-12 05:55:00,995.80,63.0,60.3,90,12,215,996.36,62.0,60.0,92,,247
2024-04-12 06:00:00,995.60,63.0,60.0,90,9,231,,,,,,
2024-04-12 06:15:00,995.60,63.0,59.7,88,9,226,,,,,,
2024-04-12 06:25:00,995.20,63.0,59.7,88,7,216,,,,,,
2024-04-12 06:40:00,995.20,62.0,59.0,89,8,193,,,,,,
2024-04-12 06:45:00,995.00,62.0,59.0,89,6,194,996.12,61.0,58.9,92,,247
2024-04-12 06:55:00,995.10,62.0,59.3,90,6,181,996.12,61.0,58.9,92,,248
2024-04-12 07:00:00,995.00,62.0,59.3,91,6,184,,,,,,
2024-04-12 07:15:00,994.60,62.0,59.3,91,6,182,,,,,,
2024-04-12 07:31:00,994.80,62.0,59.0,89,7,188,,,,,,
2024-04-12 07:45:00,994.80,61.0,58.0,89,5,173,995.74,60.2,58.2,93,,248
2024-04-12 07:55:00,994.70,61.0,58.3,90,4,171,995.74,60.2,58.2,93,,248
2024-04-12 08:10:00,994.60,61.0,58.4,90,4,158,,,,,,
2024-04-12 08:30:00,994.40,60.0,57.7,92,1,176,,,,,,
2024-04-12 08:45:00,994.20,60.0,57.9,92,1,142,995.20,60.8,58.8,93,,246
2024-04-12 08:46:00,994.20,60.0,58.0,93,1,142,,,,,,
2024-04-12 08:55:00,994.20,60.0,57.9,92,1,128,995.20,60.8,58.8,93,,247
2024-04-12 09:15:00,994.20,61.0,59.3,94,5,155,,,,,,
2024-04-12 09:31:00,994.10,61.0,59.0,93,2,172,,,,,,
2024-04-12 09:40:00,994.20,61.0,59.3,94,6,161,,,,,,
2024-04-12 09:45:00,994.20,62.0,60.5,94,8,180,994.91,62.1,59.9,92,,247
2024-04-12 09:55:00,994.40,63.0,60.3,90,6,192,994.91,62.1,59.9,92,,248
2024-04-12 10:01:00,994.40,63.0,60.3,91,6,204,,,,,,
2024-04-12 10:10:00,994.40,63.0,60.0,90,8,217,,,,,,
2024-04-12 10:30:00,994.50,63.0,59.4,87,7,219,,,,,,
2024-04-12 10:40:00,994.70,63.0,59.4,87,8,219,,,,,,
2024-04-12 10:45:00,994.70,63.0,59.4,87,10,230,995.70,62.6,59.2,88,,247
2024-04-12 10:55:00,994.80,63.0,59.4,87,8,231,995.70,62.6,59.2,88,,248
2024-04-12 11:01:00,994.70,63.0,59.4,87,6,233,,,,,,
2024-04-12 11:16:00,995.10,63.0,59.4,87,8,244,,,,,,
2024-04-12 11:30:00,995.20,63.0,59.7,88,9,238,,,,,,
2024-04-12 11:40:00,995.30,63.0,59.7,88,8,233,996.45,62.5,58.6,87,,246
2024-04-12 11:45:00,995.50,63.0,59.4,87,7,244,996.41,62.5,58.7,87,,246
2024-04-12 11:50:00,995.50,63.0,59.1,86,9,250,996.41,62.5,58.7,87,,246
2024-04-12 11:55:00,995.40,63.0,59.4,87,6,241,996.36,62.5,58.7,87,,248
2024-04-12 12:00:00,995.50,63.0,59.1,86,9,245,,,,,,
2024-04-12 12:15:00,995.80,62.0,57.8,85,10,258,,,,,,
2024-04-12 12:30:00,996.10,62.0,56.8,82,11,259,,,,,,
2024-04-12 12:40:00,996.40,62.0,56.5,82,10,265,997.60,61.4,54.4,77,,247
2024-04-12 12:45:00,996.40,62.0,56.1,81,12,264,997.60,61.4,54.4,77,,247
2024-04-12 12:50:00,996.60,62.0,55.8,80,11,266,997.60,61.4,54.4,77,,247
2024-04-12 12:55:00,996.70,62.0,55.1,78,12,272,997.60,61.4,54.4,77,,248
2024-04-12 13:00:00,996.80,62.0,55.1,78,10,277,,,,,,
2024-04-12 13:15:00,997.40,60.0,54.5,82,11,278,,,,,,
2024-04-12 13:30:00,997.30,59.0,54.2,84,6,281,,,,,,
2024-04-12 13:45:00,997.50,60.0,54.5,82,11,267,,,,,,
2024-04-12 14:00:00,997.70,61.0,55.5,81,10,255,,,,,,
2024-04-12 14:15:00,997.80,61.0,53.7,76,10,273,,,,,,
2024-04-12 14:30:00,998.20,62.0,53.2,72,11,269,,,,,,
2024-04-12 14:45:00,998.50,62.0,52.5,70,11,289,,,,,,
2024-04-12 15:00:00,998.70,63.0,52.3,68,11,292,,,,,,
2024-04-12 15:15:00,999.00,63.0,51.0,64,13,292,,,,,,
2024-04-12 15:30:00,999.00,64.0,51.1,63,13,288,,,,,,
2024-04-12 15:45:00,999.10,64.0,50.3,60,13,307,,,,,,
2024-04-12 16:00:00,999.10,65.0,49.4,57,16,304,,,,,,
2024-04-12 16:15:00,999.30,64.0,50.3,60,11,294,,,,,,
2024-04-12 16:30:00,999.40,64.0,51.6,63,7,281,,,,,,
2024-04-12 16:45:00,999.40,65.0,51.2,61,11,262,,,,,,
2024-04-12 17:00:00,999.50,65.0,50.8,60,11,287,,,,,,
2024-04-12 17:15:00,999.70,64.0,52.8,67,6,281,,,,,,
2024-04-12 17:30:00,999.70,65.0,48.4,54,13,269,,,,,,
2024-04-12 17:45:00,999.80,65.0,51.2,61,10,276,,,,,,
2024-04-12 18:00:00,1000.00,64.0,51.6,63,8,285,,,,,,
2024-04-12 18:10:00,1000.00,64.0,50.7,61,10,278,,,,,,
2024-04-12 18:30:00,1000.10,65.0,51.7,62,10,270,,,,,,
2024-04-12 18:45:00,1000.00,64.0,51.1,63,8,269,,,,,,
2024-04-12 19:00:00,1000.00,65.0,51.2,61,12,270,,,,,,
2024-04-12 19:15:00,1000.10,65.0,48.9,55,12,309,,,,,,
2024-04-12 19:30:00,1000.10,64.0,49.8,59,9,311,,,,,,
2024-04-12 19:45:00,1000.30,63.0,50.2,62,6,355,,,,,,
2024-04-12 20:00:00,1000.30,64.0,50.7,61,8,360,,,,,,
2024-04-12 20:15:00,1000.60,63.0,51.9,66,7,337,,,,,,
2024-04-12 20:30:00,1000.80,61.0,51.5,71,6,341,,,,,,
2024-04-12 20:45:00,1001.10,61.0,51.9,71,4,336,,,,,,
2024-04-12 21:00:00,1000.80,62.0,53.2,72,4,342,,,,,,
2024-04-12 21:15:00,1001.10,64.0,52.8,67,5,292,,,,,,
2024-04-12 21:30:00,1001.00,64.0,50.7,61,7,292,,,,,,
2024-04-12 21:45:00,1001.10,64.0,50.3,60,4,281,,,,,,
2024-04-12 22:00:00,1001.10,64.0,51.1,63,5,282,,,,,,
2024-04-12 22:15:00,1001.20,64.0,51.6,63,6,278,,,,,,
2024-04-12 22:30:00,1001.30,64.0,49.4,59,9,257,,,,,,
2024-04-12 22:45:00,1001.70,64.0,47.5,54,13,259,,,,,,
2024-04-12 23:00:00,1002.10,64.0,49.4,59,15,292,,,,,,
2024-04-12 23:15:00,1002.50,63.0,49.8,61,12,275,,,,,,
2024-04-12 23:30:00,1002.80,62.0,48.4,60,14,269,,,,,,
2024-04-12 23:45:00,1002.90,62.0,47.0,58,17,294,,,,,,
2024-04-13 00:15:00,1003.40,61.0,50.0,66,10,265,,,,,,
2024-04-13 00:30:00,1003.70,61.0,50.0,66,7,278,,,,,,
2024-04-13 00:45:00,1004.10,61.0,50.9,69,8,273,1004.73,59.9,43.6,54,,248
2024-04-13 00:55:00,1004.20,61.0,48.9,64,11,273,1004.73,59.9,43.2,53,,248
2024-04-13 01:15:00,1004.50,61.0,50.0,66,9,272,,,,,,
2024-04-13 01:30:00,1004.60,61.0,49.6,66,9,265,,,,,,
2024-04-13 01:40:00,1004.80,61.0,49.6,66,9,271,,,,,,
2024-04-13 01:45:00,1004.80,61.0,50.9,69,7,273,1005.16,59.7,44.1,56,,247
2024-04-13 01:55:00,1004.90,61.0,50.1,67,7,273,1005.16,59.7,43.6,55,,247
2024-04-13 02:00:00,1004.90,61.0,50.8,68,8,269,,,,,,
2024-04-13 02:16:00,1005.00,61.0,50.8,68,8,260,,,,,,
2024-04-13 02:25:00,1004.80,61.0,49.6,66,10,284,,,,,,
2024-04-13 02:45:00,1004.90,61.0,50.9,69,8,260,1005.64,59.2,43.3,55,,248
2024-04-13 02:46:00,1004.90,61.0,50.8,68,8,260,,,,,,
2024-04-13 02:55:00,1005.10,61.0,50.1,67,10,286,1005.64,59.2,43.3,55,,248
2024-04-13 03:01:00,1005.00,60.0,48.6,66,10,269,,,,,,
2024-04-13 03:16:00,1005.10,60.0,49.0,67,10,280,,,,,,
2024-04-13 03:31:00,1005.10,60.0,48.6,66,10,273,,,,,,
2024-04-13 03:40:00,1005.10,60.0,49.5,68,9,277,1005.82,57.8,43.0,57,,249
2024-04-13 03:45:00,1005.10,60.0,49.5,68,9,271,1005.82,57.8,43.0,57,,248
2024-04-13 03:50:00,1005.20,60.0,48.8,66,10,263,1005.82,57.8,42.6,56,,248
2024-04-13 03:55:00,1005.10,60.0,49.5,68,9,268,1005.82,57.8,43.0,57,,248
2024-04-13 04:00:00,1005.10,60.0,49.4,67,9,273,,,,,,
2024-04-13 04:15:00,1005.20,60.0,49.8,69,9,263,,,,,,
2024-04-13 04:30:00,1005.20,59.0,48.8,68,9,256,,,,,,
2024-04-13 04:40:00,1005.00,59.0,48.6,68,10,269,1005.94,57.0,42.8,58,,245
2024-04-13 04:45:00,1005.00,59.0,48.6,68,10,276,1005.94,57.0,42.8,58,,247
2024-04-13 04:50:00,1005.10,59.0,48.2,67,10,263,1005.94,57.0,42.8,58,,247
2024-04-13 04:55:00,1005.10,59.0,48.6,68,11,278,1005.94,57.0,42.8,58,,248
2024-04-13 05:00:00,1005.10,59.0,47.6,65,12,264,,,,,,
2024-04-13 05:15:00,1005.00,59.0,48.8,68,10,263,,,,,,
2024-04-13 05:30:00,1005.00,59.0,48.5,67,11,266,,,,,,
2024-04-13 05:40:00,1005.00,59.0,49.7,71,10,272,1005.84,56.5,42.8,60,,247
2024-04-13 05:45:00,1005.00,59.0,48.8,68,10,273,,,,,,
2024-04-13 05:50:00,1005.00,59.0,49.4,70,10,273,1005.84,56.5,42.8,60,,247
2024-04-13 05:55:00,1005.00,59.0,49.7,71,11,276,1005.84,56.5,42.8,60,,248
2024-04-13 06:00:00,1005.00,58.0,48.6,71,9,273,,,,,,
2024-04-13 06:15:00,1005.20,58.0,49.4,72,8,280,,,,,,
2024-04-13 06:30:00,1005.40,58.0,48.6,71,10,273,,,,,,
2024-04-13 06:40:00,1005.50,58.0,49.1,72,9,291,1006.26,55.6,43.0,62,,247
2024-04-13 06:45:00,1005.60,58.0,49.5,73,7,281,1006.26,55.6,43.0,62,,247
2024-04-13 06:55:00,1005.90,58.0,49.9,74,7,273,1006.26,55.6,43.0,62,,247
2024-04-13 07:00:00,1006.00,58.0,49.8,74,7,290,,,,,,
2024-04-13 07:15:00,1006.20,58.0,49.4,72,8,279,,,,,,
2024-04-13 07:30:00,1006.40,57.0,48.8,73,6,286,,,,,,
2024-04-13 07:45:00,1006.60,57.0,48.5,73,9,302,1007.52,55.4,42.6,62,,247
2024-04-13 07:55:00,1006.70,57.0,46.7,68,11,288,1007.52,55.4,42.6,62,,248
2024-04-13 08:00:00,1006.80,57.0,47.3,69,9,302,,,,,,
2024-04-13 08:15:00,1007.00,58.0,47.1,66,10,275,,,,,,
2024-04-13 08:30:00,1007.10,58.0,45.9,63,13,319,,,,,,
2024-04-13 08:45:00,1007.20,58.0,45.2,62,13,311,1008.19,55.3,38.2,52,,246
2024-04-13 08:55:00,1007.10,58.0,44.8,61,14,330,1008.19,55.3,38.2,52,,248
2024-04-13 09:00:00,1007.10,58.0,44.6,61,16,337,,,,,,
2024-04-13 09:10:00,1007.30,58.0,44.2,59,15,342,,,,,,
2024-04-13 09:25:00,1007.50,57.0,43.7,60,10,324,,,,,,
2024-04-13 09:45:00,1007.90,57.0,44.7,63,8,313,1008.73,54.6,38.6,54,,246
2024-04-13 09:55:00,1007.90,57.0,42.9,59,7,319,1008.73,54.6,38.6,54,,248
2024-04-13 10:00:00,1008.00,57.0,44.9,63,6,324,,,,,,
2024-04-13 10:15:00,1008.10,57.0,43.7,60,6,294,,,,,,
2024-04-13 10:30:00,1008.10,57.0,44.1,62,6,297,,,,,,
2024-04-13 10:45:00,1008.30,57.0,45.5,65,6,290,1009.15,54.1,39.7,58,,246
2024-04-13 10:55:00,1008.40,57.0,46.3,67,7,293,1009.15,54.1,39.7,58,,248
2024-04-13 11:00:00,1008.40,57.0,45.8,65,7,282,,,,,,
2024-04-13 11:11:00,1008.50,57.0,46.1,66,8,282,,,,,,
2024-04-13 11:30:00,1008.70,57.0,45.8,65,8,275,,,,,,
2024-04-13 11:40:00,1008.60,57.0,46.3,67,6,291,1009.59,54.7,41.3,60,,246
2024-04-13 11:45:00,1008.70,57.0,47.1,69,6,298,1009.59,54.7,41.3,60,,247
2024-04-13 11:50:00,1008.80,57.0,47.8,71,6,296,1009.59,54.7,41.3,60,,247
2024-04-13 11:55:00,1008.80,57.0,46.3,67,8,294,1009.59,54.7,41.3,60,,248
2024-04-13 12:00:00,1008.90,57.0,45.4,64,8,293,,,,,,
2024-04-13 12:15:00,1008.90,57.0,45.4,64,8,284,,,,,,
2024-04-13 12:30:00,1009.10,57.0,45.4,64,8,289,,,,,,
2024-04-13 12:40:00,1009.10,57.0,45.9,66,7,297,1009.94,55.6,41.4,58,,248
2024-04-13 12:45:00,1009.10,57.0,46.3,67,6,300,1009.94,55.6,41.4,58,,247
2024-04-13 12:50:00,1009.10,57.0,45.1,64,9,296,1009.94,55.6,41.4,58,,247
2024-04-13 12:55:00,1009.10,58.0,45.6,63,9,281,1009.94,55.6,41.4,58,,248
2024-04-13 13:00:00,1009.10,58.0,46.7,65,7,293,,,,,,
2024-04-13 13:15:00,1009.10,58.0,44.6,61,9,289,,,,,,
2024-04-13 13:30:00,1009.20,58.0,44.6,61,8,292,,,,,,
2024-04-13 13:45:00,1009.30,58.0,43.8,58,10,300,,,,,,
2024-04-13 14:00:00,1009.40,59.0,45.6,61,8,279,,,,,,
2024-04-13 14:15:00,1009.70,59.0,43.3,55,12,298,,,,,,
2024-04-13 14:30:00,1010.00,59.0,41.4,52,12,318,,,,,,
2024-04-13 14:45:00,1009.90,60.0,42.3,51,16,325,,,,,,
2024-04-13 15:00:00,1009.60,60.0,41.3,49,22,318,,,,,,
2024-04-13 15:15:00,1009.90,60.0,41.3,49,16,319,,,,,,
2024-04-13 15:30:00,1009.90,61.0,41.2,48,13,302,,,,,,
2024-04-13 15:45:00,1010.20,61.0,43.7,52,12,296,,,,,,
2024-04-13 16:00:00,1010.40,61.0,40.1,46,19,318,,,,,,
2024-04-13 16:15:00,1010.40,61.0,39.5,44,15,302,,,,,,
2024-04-13 16:30:00,1010.30,62.0,41.0,46,17,324,,,,,,
2024-04-13 16:45:00,1010.20,62.0,41.0,46,22,323,,,,,,
2024-04-13 17:00:00,1010.30,62.0,42.1,47,14,327,,,,,,
2024-04-13 17:15:00,1010.30,62.0,38.0,41,21,329,,,,,,
2024-04-13 17:30:00,1010.30,62.0,39.8,43,19,311,,,,,,
2024-04-13 17:45:00,1010.40,63.0,38.9,41,19,329,,,,,,
2024-04-13 18:00:00,1010.10,63.0,41.3,44,17,329,,,,,,
2024-04-13 18:15:00,1010.10,63.0,39.5,41,14,317,,,,,,
2024-04-13 18:30:00,1010.20,64.0,40.4,41,11,316,,,,,,
2024-04-13 18:45:00,1010.00,64.0,41.0,42,11,299,,,,,,
2024-04-13 19:00:00,1010.00,64.0,40.4,41,19,323,,,,,,
2024-04-13 19:15:00,1009.90,64.0,41.0,42,16,319,,,,,,
2024-04-13 19:31:00,1010.00,65.0,43.7,46,18,331,,,,,,
2024-04-13 19:45:00,1009.90,65.0,43.1,45,16,311,,,,,,
2024-04-13 20:00:00,1009.90,65.0,40.1,39,19,331,,,,,,
2024-04-13 20:15:00,1010.00,66.0,39.0,37,11,311,,,,,,
2024-04-13 20:30:00,1010.00,66.0,41.6,41,14,331,,,,,,
2024-04-13 20:45:00,1010.10,66.0,41.6,41,13,310,,,,,,
2024-04-13 21:00:00,1010.20,66.0,39.0,37,14,301,,,,,,
2024-04-13 21:15:00,1010.40,66.0,40.3,39,14,325,,,,,,
2024-04-13 21:30:00,1010.50,66.0,39.7,38,12,313,,,,,,
2024-04-13 21:45:00,1010.60,67.0,37.7,33,14,351,,,,,,
2024-04-13 22:00:00,1010.80,67.0,41.2,39,16,332,,,,,,
2024-04-13 22:15:00,1011.00,67.0,38.4,35,13,336,,,,,,
2024-04-13 22:30:00,1011.10,67.0,41.2,39,13,338,,,,,,
2024-04-13 22:45:00,1011.20,66.0,41.0,40,12,332,,,,,,
2024-04-13 23:00:00,1011.30,66.0,43.5,43,9,331,,,,,,
2024-04-13 23:15:00,1011.50,66.0,42.9,43,6,336,,,,,,
2024-04-13 23:30:00,1011.70,65.0,42.5,43,6,332,,,,,,
2024-04-13 23:45:00,1011.90,65.0,44.3,46,4,321,,,,,,
2024-04-14 00:15:00,1012.40,64.0,46.0,52,2,355,,,,,,
2024-04-14 00:30:00,1012.70,63.0,44.6,50,4,355,,,,,,
2024-04-14 00:45:00,1012.90,63.0,45.1,52,2,345,1013.93,59.7,35.8,40,,247
2024-04-14 00:55:00,1013.10,62.0,44.7,53,3,331,1013.93,59.7,35.8,40,,248
2024-04-14 01:00:00,1013.20,62.0,46.6,57,3,329,,,,,,
2024-04-14 01:15:00,1013.40,61.0,46.6,59,3,331,,,,,,
2024-04-14 01:30:00,1013.50,61.0,45.6,56,3,337,,,,,,
2024-04-14 01:45:00,1013.90,61.0,43.8,53,0,0,1014.76,55.9,36.6,48,,219
2024-04-14 01:55:00,1014.10,59.0,40.4,50,0,0,1014.96,55.9,36.0,46,,220
2024-04-14 02:00:00,1014.20,59.0,39.9,49,0,355,,,,,,
2024-04-14 02:15:00,1014.20,59.0,44.2,57,0,11,,,,,,
2024-04-14 02:30:00,1014.40,58.0,43.3,58,0,9,,,,,,
2024-04-14 02:45:00,1014.60,57.0,41.1,55,0,0,1015.30,54.7,37.6,52,,219
2024-04-14 02:55:00,1014.60,57.0,42.0,57,0,5,1015.30,53.5,37.6,54,,247
2024-04-14 03:00:00,1014.70,58.0,45.5,62,1,355,,,,,,
2024-04-14 03:10:00,1014.80,58.0,50.5,76,2,351,,,,,,
2024-04-14 03:30:00,1015.10,58.0,43.8,58,2,360,,,,,,
2024-04-14 03:45:00,1015.30,59.0,44.8,59,3,350,1016.14,54.9,37.2,51,,247
2024-04-14 03:55:00,1015.30,59.0,44.8,59,3,5,1016.14,54.9,37.2,51,,248
2024-04-14 04:00:00,1015.30,59.0,45.6,61,2,5,,,,,,
2024-04-14 04:15:00,1015.50,58.0,41.9,54,0,13,,,,,,
2024-04-14 04:30:00,1015.60,57.0,41.5,56,0,14,,,,,,
2024-04-14 04:40:00,1015.70,57.0,40.1,53,0,0,1016.62,51.2,36.3,56,136.4,5
2024-04-14 04:45:00,1015.70,57.0,39.1,51,0,0,1016.56,51.4,37.7,59,,219
2024-04-14 04:50:00,1015.80,57.0,39.6,52,0,0,1016.56,51.4,37.7,59,,219
2024-04-14 04:55:00,1015.80,57.0,38.0,48,0,0,1016.56,51.4,37.7,59,,219
2024-04-14 05:00:00,1015.70,57.0,38.0,49,0,23,,,,,,
2024-04-14 05:15:00,1015.80,57.0,38.0,49,0,23,,,,,,
2024-04-14 05:30:00,1015.90,57.0,38.0,49,0,23,,,,,,
2024-04-14 05:40:00,1016.00,56.0,44.9,66,0,0,1016.58,48.4,38.4,68,,218
2024-04-14 05:45:00,1015.90,57.0,47.4,70,0,0,1016.58,48.4,39.2,70,,219
2024-04-14 05:50:00,1016.00,57.0,47.4,70,0,0,1016.58,48.4,39.2,70,,219
2024-04-14 05:55:00,1015.90,56.0,46.9,71,0,0,1016.53,48.4,39.2,70,,219
2024-04-14 06:00:00,1015.90,55.0,44.2,66,0,23,,,,,,
2024-04-14 06:15:00,1015.90,54.0,41.7,62,0,23,,,,,,
2024-04-14 06:30:00,1016.00,54.0,44.4,70,0,327,,,,,,
2024-04-14 06:45:00,1016.00,55.0,45.9,71,0,0,1016.82,47.4,39.6,74,,219
2024-04-14 06:55:00,1016.10,55.0,46.6,73,0,0,1016.82,47.4,39.6,74,,220
2024-04-14 07:00:00,1016.00,55.0,46.9,74,0,271,,,,,,
2024-04-14 07:15:00,1016.10,55.0,49.3,81,0,271,,,,,,
2024-04-14 07:30:00,1016.20,55.0,49.6,81,0,271,,,,,,
2024-04-14 07:45:00,1016.20,56.0,50.3,81,0,0,1017.03,45.4,37.3,73,,218
2024-04-14 07:55:00,1016.30,55.0,49.6,82,0,0,1017.03,45.6,37.8,73,,219
2024-04-14 08:00:00,1016.40,55.0,49.3,81,1,205,,,,,,
2024-04-14 08:15:00,1016.40,55.0,47.9,76,0,209,,,,,,
2024-04-14 08:30:00,1016.50,55.0,46.5,72,0,210,,,,,,
2024-04-14 08:45:00,1016.50,55.0,47.0,74,0,0,1017.27,44.8,40.0,83,,218
2024-04-14 08:55:00,1016.60,55.0,46.2,72,0,0,1017.27,44.9,39.8,82,,219
2024-04-14 09:00:00,1016.60,55.0,46.9,74,0,211,,,,,,
2024-04-14 09:15:00,1016.70,55.0,47.2,74,0,211,,,,,,
2024-04-14 09:30:00,1016.80,55.0,47.6,75,0,202,,,,,,
2024-04-14 09:45:00,1016.90,55.0,47.3,75,0,0,1017.84,44.2,39.7,84,,219
2024-04-14 09:55:00,1017.10,55.0,47.3,75,0,0,1017.84,44.2,39.7,84,,219
2024-04-14 10:00:00,1017.00,54.0,46.3,75,0,188,,,,,,
2024-04-14 10:15:00,1017.10,54.0,46.6,76,0,187,,,,,,
2024-04-14 10:25:00,1017.10,54.0,46.3,75,0,185,,,,,,
2024-04-14 10:45:00,1017.20,54.0,46.7,76,0,0,1017.99,45.3,40.2,82,,218
2024-04-14 10:55:00,1017.30,53.0,45.0,74,0,0,1017.99,45.3,40.0,81,,219
2024-04-14 11:00:00,1017.20,53.0,45.3,74,0,185,,,,,,
2024-04-14 11:15:00,1017.50,54.0,45.9,73,1,189,,,,,,
2024-04-14 11:30:00,1017.70,54.0,44.4,70,0,194,,,,,,
2024-04-14 11:45:00,1017.70,55.0,45.1,69,1,200,1018.44,51.6,41.6,68,,247
2024-04-14 11:55:00,1017.70,55.0,44.8,68,2,186,1018.44,51.6,41.6,68,,248
2024-04-14 12:00:00,1017.80,55.0,45.4,70,1,201,,,,,,
2024-04-14 12:15:00,1017.80,55.0,45.4,70,1,180,,,,,,
2024-04-14 12:30:00,1017.70,55.0,45.0,69,3,173,,,,,,
2024-04-14 12:45:00,1017.70,55.0,44.8,68,2,186,1018.13,57.5,41.9,55,,247
2024-04-14 12:55:00,1017.60,56.0,46.1,69,0,186,1018.17,57.5,42.0,55,,247
2024-04-14 13:00:00,1017.60,56.0,45.2,67,0,184,,,,,,
2024-04-14 13:15:00,1017.40,57.0,44.9,63,3,156,,,,,,
2024-04-14 13:30:00,1017.30,57.0,45.4,64,2,144,,,,,,
2024-04-14 13:45:00,1017.30,58.0,45.5,62,0,158,,,,,,
2024-04-14 14:00:00,1017.30,59.0,48.1,67,0,159,,,,,,
2024-04-14 14:15:00,1016.90,59.0,49.2,70,0,161,,,,,,
2024-04-14 14:25:00,1016.60,61.0,47.9,61,4,192,,,,,,
2024-04-14 14:45:00,1016.20,62.0,48.4,60,1,200,,,,,,
2024-04-14 15:00:00,1016.00,62.0,50.5,66,3,202,,,,,,
2024-04-14 15:15:00,1015.70,62.0,50.9,66,5,192,,,,,,
2024-04-14 15:30:00,1015.40,63.0,50.2,62,6,194,,,,,,
2024-04-14 15:45:00,1015.10,63.0,50.2,62,6,206,,,,,,
2024-04-14 16:00:00,1014.50,64.0,50.3,60,8,179,,,,,,
2024-04-14 16:15:00,1014.40,64.0,50.7,61,6,194,,,,,,
2024-04-14 16:30:00,1014.20,65.0,51.2,61,6,192,,,,,,
2024-04-14 16:45:00,1013.90,66.0,51.2,58,6,199,,,,,,
2024-04-14 17:00:00,1013.50,66.0,51.2,58,10,188,,,,,,
2024-04-14 17:15:00,1013.00,66.0,51.7,60,7,190,,,,,,
2024-04-14 17:30:00,1012.60,66.0,51.2,58,8,187,,,,,,
2024-04-14 17:45:00,1012.30,66.0,51.7,60,7,185,,,,,,
2024-04-14 18:00:00,1011.90,66.0,51.7,60,7,188,,,,,,
2024-04-14 18:15:00,1011.70,67.0,52.6,60,7,195,,,,,,
2024-04-14 18:30:00,1011.20,68.0,54.0,61,6,190,,,,,,
2024-04-14 18:45:00,1010.90,68.0,53.6,60,6,195,,,,,,
2024-04-14 19:00:00,1010.60,68.0,53.6,60,6,192,,,,,,
2024-04-14 19:15:00,1010.20,70.0,52.6,54,9,198,,,,,,
2024-04-14 19:30:00,1010.00,69.0,54.5,59,6,200,,,,,,
2024-04-14 19:45:00,1009.90,69.0,54.5,59,6,205,,,,,,
2024-04-14 19:56:00,1009.70,70.0,53.6,55,8,204,,,,,,
2024-04-14 20:15:00,1009.20,69.0,54.5,59,6,202,,,,,,
2024-04-14 20:30:00,1009.00,69.0,54.5,59,6,213,,,,,,
2024-04-14 20:45:00,1008.50,70.0,54.0,56,11,188,,,,,,
2024-04-14 21:00:00,1008.60,71.0,55.5,58,9,207,,,,,,
2024-04-14 21:15:00,1008.40,70.0,55.9,60,8,198,,,,,,
2024-04-14 21:30:00,1008.00,70.0,55.9,60,8,208,,,,,,
2024-04-14 21:45:00,1007.60,71.0,55.5,58,8,204,,,,,,
2024-04-14 22:00:00,1007.60,72.0,55.9,57,10,204,,,,,,
2024-04-14 22:15:00,1007.50,70.0,56.8,62,6,194,,,,,,
2024-04-14 22:30:00,1007.00,71.0,56.4,59,6,202,,,,,,
2024-04-14 22:45:00,1006.80,72.0,55.9,57,8,218,,,,,,
2024-04-14 23:00:00,1006.50,72.0,55.4,55,10,210,,,,,,
2024-04-14 23:15:00,1006.50,71.0,55.9,59,8,205,,,,,,
2024-04-14 23:30:00,1006.50,70.0,55.9,60,6,202,,,,,,
2024-04-14 23:45:00,1006.60,69.0,55.9,63,6,205,,,,,,
2024-04-15 00:15:00,1006.40,68.0,55.8,64,6,195,,,,,,
2024-04-15 00:30:00,1006.50,68.0,55.4,64,6,197,,,,,,
2024-04-15 00:45:00,1006.80,68.0,56.0,65,6,192,1008.06,72.1,49.4,44,,247
2024-04-15 00:55:00,1007.20,68.0,56.0,65,5,200,1008.06,72.1,49.4,44,,248
2024-04-15 01:00:00,1007.30,68.0,56.6,66,1,196,,,,,,
2024-04-15 01:15:00,1007.70,67.0,55.7,66,0,197,,,,,,
2024-04-15 01:30:00,1008.10,67.0,55.3,66,0,197,,,,,,
2024-04-15 01:45:00,1008.40,68.0,55.1,63,0,0,1009.00,70.6,50.4,48,,219
2024-04-15 01:55:00,1008.40,68.0,54.7,62,0,0,1009.00,70.6,50.4,48,,219
2024-04-15 02:00:00,1008.30,68.0,54.5,61,0,196,,,,,,
2024-04-15 02:15:00,1008.00,68.0,55.8,64,0,202,,,,,,
2024-04-15 02:30:00,1007.90,68.0,55.8,64,2,215,,,,,,
2024-04-15 02:45:00,1007.70,68.0,55.5,64,5,215,1008.68,69.6,49.8,49,,247
2024-04-15 02:55:00,1007.50,68.0,56.0,65,6,221,1008.68,69.6,49.8,49,,247
2024-04-15 03:00:00,1007.70,68.0,55.4,64,6,227,,,,,,
2024-04-15 03:15:00,1007.80,68.0,55.8,64,4,231,,,,,,
2024-04-15 03:30:00,1007.80,67.0,55.7,66,3,226,,,,,,
2024-04-15 03:45:00,1007.90,67.0,55.9,67,2,234,1009.07,69.4,49.9,50,,247
2024-04-15 03:55:00,1008.00,67.0,56.7,69,0,250,1009.07,69.4,50.0,50,,248
2024-04-15 04:00:00,1008.00,66.0,55.5,68,0,257,,,,,,
2024-04-15 04:15:00,1008.00,66.0,56.3,71,0,261,,,,,,
2024-04-15 04:30:00,1008.20,66.0,56.3,71,0,277,,,,,,
2024-04-15 04:45:00,1008.10,65.0,55.5,71,0,306,1009.20,67.0,49.4,53,,247
2024-04-15 04:55:00,1008.10,66.0,56.1,70,0,0,1009.13,67.0,49.4,53,,220
2024-04-15 05:00:00,1008.00,66.0,55.9,70,0,305,,,,,,
2024-04-15 05:15:00,1008.00,66.0,55.9,70,0,304,,,,,,
2024-04-15 05:30:00,1008.00,65.0,55.8,72,0,293,,,,,,
2024-04-15 05:45:00,1007.90,65.0,56.3,73,0,283,1008.99,66.8,50.2,55,,247
2024-04-15 05:55:00,1007.90,65.0,55.9,72,0,0,1008.99,66.8,50.2,55,,220
2024-04-15 06:00:00,1007.90,65.0,55.8,72,0,274,,,,,,
2024-04-15 06:15:00,1007.80,64.0,54.8,72,0,274,,,,,,
2024-04-15 06:30:00,1007.80,65.0,54.6,68,0,276,,,,,,
2024-04-15 06:40:00,1007.80,65.0,54.2,67,0,276,,,,,,
2024-04-15 06:45:00,1007.70,65.0,54.3,68,0,0,1008.78,64.0,47.9,55,,219
2024-04-15 06:55:00,1007.70,65.0,53.9,67,0,0,1008.78,64.0,47.9,55,,220
2024-04-15 07:00:00,1007.70,65.0,53.8,67,0,276,,,,,,
2024-04-15 07:10:00,1007.80,65.0,53.4,66,0,276,,,,,,
2024-04-15 07:30:00,1007.90,66.0,53.9,65,0,276,,,,,,
2024-04-15 07:45:00,1008.00,65.0,53.5,66,0,0,1009.08,64.2,48.1,55,,218
2024-04-15 07:55:00,1008.20,66.0,54.1,65,0,0,1009.08,64.2,48.1,55,,219
2024-04-15 08:00:00,1008.40,65.0,53.8,67,0,277,,,,,,
2024-04-15 08:16:00,1008.40,64.0,53.2,67,0,277,,,,,,
2024-04-15 08:30:00,1008.50,64.0,53.2,67,0,277,,,,,,
2024-04-15 08:40:00,1008.50,64.0,53.4,68,0,0,1009.61,62.5,48.5,60,,218
2024-04-15 08:41:00,1008.50,64.0,53.2,67,0,277,,,,,,
2024-04-15 08:50:00,1008.80,64.0,53.8,69,0,0,1009.61,62.5,48.5,60,,218
2024-04-15 08:55:00,1008.90,64.0,53.8,69,0,0,1009.61,62.5,48.5,60,,219
2024-04-15 09:00:00,1008.90,64.0,53.6,69,0,277,,,,,,
2024-04-15 09:15:00,1009.10,64.0,52.8,67,0,277,,,,,,
2024-04-15 09:30:00,1009.20,63.0,51.9,66,0,277,,,,,,
2024-04-15 09:40:00,1009.70,64.0,52.6,66,0,0,1010.37,60.7,50.1,68,,220
2024-04-15 09:45:00,1009.70,64.0,54.5,71,0,0,1010.37,60.7,50.1,68,,220
2024-04-15 09:50:00,1009.60,64.0,54.2,70,0,0,1010.37,60.7,50.1,68,,220
2024-04-15 09:55:00,1009.60,63.0,53.6,71,0,0,1010.37,60.7,50.1,68,,219
2024-04-15 10:00:00,1009.50,63.0,54.6,74,0,145,,,,,,
2024-04-15 10:15:00,1009.70,63.0,54.6,74,0,158,,,,,,
2024-04-15 10:30:00,1009.70,62.0,55.4,79,1,153,,,,,,
2024-04-15 10:40:00,1009.80,62.0,55.1,78,1,157,1010.62,60.2,50.2,69,,247
2024-04-15 10:45:00,1009.80,62.0,55.8,80,1,171,1010.62,60.2,50.2,69,,247
2024-04-15 10:50:00,1010.00,62.0,55.8,80,0,179,1010.62,60.2,50.2,69,,247
2024-04-15 10:55:00,1010.00,62.0,55.8,80,0,182,1010.62,60.2,50.2,69,,248
2024-04-15 11:00:00,1010.10,62.0,56.1,81,1,194,,,,,,
2024-04-15 11:15:00,1010.40,62.0,56.1,81,2,192,,,,,,
2024-04-15 11:30:00,1010.50,61.0,55.5,81,2,186,,,,,,
2024-04-15 11:45:00,1010.80,61.0,55.5,82,0,186,1011.65,62.7,51.3,66,,247
2024-04-15 11:55:00,1010.90,61.0,55.2,81,0,0,1011.61,62.7,49.3,61,,220
2024-04-15 12:00:00,1010.80,62.0,55.8,79,0,186,,,,,,
2024-04-15 12:15:00,1010.80,62.0,55.4,79,0,186,,,,,,
2024-04-15 12:30:00,1011.00,62.0,54.0,74,0,186,,,,,,
2024-04-15 12:45:00,1011.20,64.0,54.2,70,0,0,1012.02,67.9,49.8,52,,219
2024-04-15 12:55:00,1011.10,65.0,53.9,67,0,0,1012.02,67.7,49.8,52,,220
2024-04-15 13:00:00,1011.10,66.0,54.3,66,0,186,,,,,,
2024-04-15 13:15:00,1011.20,67.0,53.5,61,0,186,,,,,,
2024-04-15 13:30:00,1011.40,69.0,54.5,59,0,186,,,,,,
2024-04-15 13:45:00,1011.50,70.0,54.5,57,0,188,,,,,,
2024-04-15 14:00:00,1011.60,71.0,55.5,58,0,206,,,,,,
2024-04-15 14:15:00,1011.60,72.0,55.4,55,0,206,,,,,,
2024-04-15 14:30:00,1011.60,70.0,55.5,59,0,206,,,,,,
2024-04-15 14:45:00,1011.50,69.0,54.1,58,0,206,,,,,,
2024-04-15 15:00:00,1011.40,69.0,54.1,58,0,206,,,,,,
2024-04-15 15:15:00,1011.20,71.0,56.4,59,0,206,,,,,,
2024-04-15 15:30:00,1011.10,71.0,55.0,57,0,206,,,,,,
2024-04-15 15:45:00,1010.90,73.0,53.8,51,0,206,,,,,,
2024-04-15 16:01:00,1010.70,76.0,54.9,47,0,206,,,,,,
2024-04-15 16:15:00,1010.50,74.0,54.2,49,0,206,,,,,,
2024-04-15 16:30:00,1010.40,75.0,55.1,49,0,206,,,,,,
2024-04-15 16:46:00,1010.30,76.0,54.9,47,0,206,,,,,,
2024-04-15 17:00:00,1010.10,77.0,55.2,46,0,206,,,,,,
2024-04-15 17:15:00,1010.00,77.0,54.0,44,0,180,,,,,,
2024-04-15 17:30:00,1009.70,78.0,51.7,40,0,180,,,,,,
2024-04-15 17:45:00,1009.60,75.0,51.6,43,0,180,,,,,,
2024-04-15 18:00:00,1009.50,79.0,52.6,39,0,180,,,,,,
2024-04-15 18:15:00,1009.30,81.0,53.0,37,0,180,,,,,,
2024-04-15 18:30:00,1009.30,84.0,54.1,35,0,180,,,,,,
2024-04-15 18:45:00,1009.30,86.0,54.3,34,0,180,,,,,,
2024-04-15 19:00:00,1009.10,84.0,54.9,36,0,180,,,,,,
2024-04-15 19:15:00,1008.90,84.0,56.4,39,0,180,,,,,,
2024-04-15 19:30:00,1008.80,78.0,60.5,54,1,180,,,,,,
2024-04-15 19:45:00,1008.50,79.0,65.8,63,2,170,,,,,,
2024-04-15 20:00:00,1008.20,80.0,57.9,46,2,169,,,,,,
2024-04-15 20:15:00,1008.10,79.0,63.9,59,0,158,,,,,,
2024-04-15 20:30:00,1008.20,74.0,62.3,66,0,167,,,,,,
2024-04-15 20:45:00,1008.20,73.0,60.5,64,0,167,,,,,,
2024-04-15 21:00:00,1008.60,72.0,58.7,62,0,192,,,,,,
2024-04-15 21:15:00,1010.00,69.0,60.0,72,8,26,,,,,,
2024-04-15 21:30:00,1010.40,65.0,59.7,82,3,215,,,,,,
2024-04-15 21:45:00,1009.60,65.0,60.0,83,4,109,,,,,,
2024-04-15 22:00:00,1009.60,64.0,60.0,87,0,72,,,,,,
2024-04-15 22:15:00,1009.40,63.0,59.7,88,2,141,,,,,,
2024-04-15 22:30:00,1009.90,64.0,59.7,85,6,176,,,,,,
2024-04-15 22:45:00,1010.00,65.0,59.4,81,5,175,,,,,,
2024-04-15 23:00:00,1009.40,64.0,60.0,87,1,143,,,,,,
2024-04-15 23:15:00,1009.60,65.0,60.4,84,6,171,,,,,,
2024-04-15 23:30:00,1009.60,65.0,60.7,85,5,171,,,,,,
2024-04-15 23:45:00,1009.90,65.0,61.4,87,0,163,,,,,,
2024-04-16 00:15:00,1010.70,64.0,60.4,87,0,177,,,,,,
2024-04-16 00:30:00,1010.90,64.0,60.7,89,0,161,,,,,,
2024-04-16 00:45:00,1011.20,64.0,60.7,88,0,157,1012.44,62.4,58.2,86,,247
2024-04-16 00:55:00,1011.30,64.0,60.7,88,4,192,1012.44,62.4,58.2,86,,248
2024-04-16 01:00:00,1011.60,65.0,61.4,87,1,188,,,,,,
2024-04-16 01:15:00,1011.90,65.0,61.4,87,0,192,,,,,,
2024-04-16 01:30:00,1012.10,64.0,60.4,87,0,192,,,,,,
2024-04-16 01:45:00,1012.20,63.0,60.0,89,0,0,1013.08,61.9,58.5,88,,219
2024-04-16 01:55:00,1012.20,63.0,60.3,90,0,0,1013.08,61.9,58.5,88,,219
2024-04-16 02:00:00,1012.30,63.0,60.3,91,0,192,,,,,,
2024-04-16 02:15:00,1012.40,63.0,60.6,91,0,192,,,,,,
2024-04-16 02:25:00,1012.60,62.0,59.6,92,0,192,,,,,,
2024-04-16 02:40:00,1012.80,62.0,59.6,92,0,192,,,,,,
2024-04-16 02:45:00,1012.80,62.0,59.6,91,0,0,1013.77,61.1,58.4,90,,219
2024-04-16 02:55:00,1012.90,62.0,59.9,92,0,0,1013.77,61.1,58.4,90,,219
2024-04-16 03:00:00,1013.00,62.0,60.0,92,0,196,,,,,,
2024-04-16 03:15:00,1012.90,62.0,60.2,93,0,196,,,,,,
2024-04-16 03:30:00,1013.10,62.0,60.2,93,0,200,,,,,,
2024-04-16 03:40:00,1013.20,62.0,60.2,93,0,0,1014.32,60.0,58.4,94,,246
2024-04-16 03:45:00,1013.30,62.0,60.5,94,0,0,1014.32,60.0,57.1,90,,219
2024-04-16 03:50:00,1013.30,62.0,60.5,94,0,0,1014.32,60.0,57.1,90,,219
2024-04-16 03:55:00,1013.40,62.0,60.5,94,0,0,1014.32,60.0,57.1,90,,220
2024-04-16 04:00:00,1013.30,62.0,60.5,95,0,5,,,,,,
2024-04-16 04:15:00,1013.50,62.0,60.5,95,0,5,,,,,,
2024-04-16 04:30:00,1013.70,62.0,60.5,95,0,5,,,,,,
2024-04-16 04:40:00,1013.90,62.0,60.5,94,0,0,1015.04,59.3,57.7,94,,220
2024-04-16 04:45:00,1013.90,62.0,60.5,94,0,0,1015.07,59.3,57.7,94,,219
2024-04-16 04:50:00,1014.00,62.0,60.5,94,0,0,1015.07,59.3,57.7,94,,219
2024-04-16 04:55:00,1014.10,62.0,60.5,94,0,0,1015.07,59.3,57.7,94,,220
2024-04-16 05:00:00,1014.10,62.0,60.5,95,0,9,,,,,,
2024-04-16 05:15:00,1014.20,62.0,60.5,95,0,9,,,,,,
2024-04-16 05:30:00,1014.30,62.0,60.5,95,0,16,,,,,,
2024-04-16 05:40:00,1014.50,62.0,60.5,94,0,0,1015.73,60.0,58.2,93,,218
2024-04-16 05:45:00,1014.50,62.0,60.5,94,0,0,1015.73,60.0,58.2,93,,218
2024-04-16 05:50:00,1014.50,62.0,60.5,94,0,0,1015.73,60.0,58.2,93,,218
2024-04-16 05:55:00,1014.50,62.0,60.5,94,0,0,1015.73,60.0,58.2,93,,220
2024-04-16 06:00:00,1014.70,62.0,60.5,95,0,15,,,,,,
2024-04-16 06:15:00,1014.80,62.0,60.5,95,0,15,,,,,,
2024-04-16 06:30:00,1015.10,62.0,60.5,95,0,15,,,,,,
2024-04-16 06:45:00,1015.30,62.0,60.5,94,0,9,1016.35,62.3,57.4,84,,247
2024-04-16 06:55:00,1015.40,62.0,60.2,93,0,38,1016.35,62.3,57.4,84,,248
2024-04-16 07:00:00,1015.50,63.0,60.6,91,0,355,,,,,,
2024-04-16 07:15:00,1015.90,64.0,58.7,83,1,5,,,,,,
2024-04-16 07:30:00,1016.20,65.0,55.8,72,4,26,,,,,,
2024-04-16 07:45:00,1016.60,65.0,51.4,61,5,22,1017.87,62.5,48.7,60,,247
2024-04-16 07:55:00,1016.50,65.0,50.9,60,3,29,1017.87,62.5,48.7,60,,248
2024-04-16 08:15:00,1017.00,64.0,49.4,59,2,40,,,,,,
2024-04-16 08:30:00,1017.30,63.0,48.4,58,3,23,,,,,,
2024-04-16 08:45:00,1017.80,62.0,48.1,60,1,22,1018.96,60.4,44.7,56,,247
2024-04-16 08:55:00,1017.90,62.0,48.1,60,1,42,1018.96,60.4,44.7,56,,248
2024-04-16 09:15:00,1018.20,61.0,45.6,56,3,24,,,,,,
2024-04-16 09:30:00,1018.20,61.0,46.1,57,0,350,,,,,,
2024-04-16 09:45:00,1018.40,61.0,47.1,60,2,23,1019.76,58.6,43.3,56,,248
2024-04-16 09:46:00,1018.40,61.0,47.0,59,2,23,,,,,,
2024-04-16 09:50:00,1018.50,60.0,46.2,60,0,0,1019.76,58.6,43.3,56,,219
2024-04-16 10:00:00,1018.70,60.0,46.1,59,0,5,,,,,,
2024-04-16 10:15:00,1018.90,60.0,46.1,59,0,26,,,,,,
2024-04-16 10:30:00,1019.50,60.0,46.5,61,0,51,,,,,,
2024-04-16 10:40:00,1019.80,59.0,46.1,62,0,0,1021.02,57.7,44.2,60,,218
2024-04-16 10:45:00,1020.00,59.0,47.0,64,0,0,1021.02,57.7,44.2,60,,220
2024-04-16 10:50:00,1020.00,59.0,46.6,63,0,0,1021.02,57.7,44.2,60,,220
2024-04-16 10:55:00,1020.20,59.0,47.0,64,0,0,1021.02,57.7,44.2,60,,219
2024-04-16 11:00:00,1020.20,59.0,46.8,64,0,56,,,,,,
2024-04-16 11:15:00,1020.40,59.0,47.6,65,0,56,,,,,,
2024-04-16 11:30:00,1020.60,59.0,48.1,67,0,56,,,,,,
2024-04-16 11:40:00,1020.80,59.0,47.4,65,0,0,1021.88,59.4,45.1,59,62.8,114
2024-04-16 11:45:00,1020.80,59.0,47.8,66,0,0,1021.88,59.4,45.1,59,,219
2024-04-16 11:50:00,1020.90,59.0,47.8,66,0,0,1021.88,59.4,45.1,59,,219
2024-04-16 11:55:00,1020.90,59.0,47.4,65,0,0,1021.88,59.4,45.1,59,,219
2024-04-16 12:00:00,1021.00,59.0,47.2,65,0,55,,,,,,
2024-04-16 12:15:00,1021.20,60.0,47.4,62,0,90,,,,,,
2024-04-16 12:30:00,1021.30,61.0,47.9,61,0,91,,,,,,
2024-04-16 12:40:00,1021.40,61.0,47.1,60,0,0,1022.25,62.1,43.6,50,,209
2024-04-16 12:45:00,1021.40,62.0,48.1,60,0,0,1022.25,62.1,43.6,50,,219
2024-04-16 12:55:00,1021.30,63.0,49.0,60,0,0,1022.25,62.1,43.6,50,,220
2024-04-16 13:00:00,1021.40,63.0,47.0,55,0,46,,,,,,
2024-04-16 13:15:00,1021.50,64.0,47.5,54,0,12,,,,,,
2024-04-16 13:30:00,1021.80,65.0,46.9,52,0,28,,,,,,
2024-04-16 13:45:00,1021.90,65.0,43.1,45,0,136,,,,,,
2024-04-16 14:00:00,1022.10,66.0,42.2,41,1,17,,,,,,
2024-04-16 14:15:00,1022.40,67.0,44.4,43,0,5,,,,,,
2024-04-16 14:30:00,1022.40,67.0,42.5,41,0,61,,,,,,
2024-04-16 14:45:00,1022.50,65.0,49.9,58,3,322,,,,,,
2024-04-16 15:00:00,1022.40,63.0,50.2,62,1,269,,,,,,
2024-04-16 15:15:00,1022.10,64.0,49.8,59,3,182,,,,,,
2024-04-16 15:30:00,1022.10,62.0,52.1,70,3,196,,,,,,
2024-04-16 15:45:00,1022.00,62.0,50.1,64,4,185,,,,,,
2024-04-16 16:00:00,1021.80,62.0,50.9,66,3,181,,,,,,
2024-04-16 16:15:00,1021.80,62.0,51.3,67,4,185,,,,,,
2024-04-16 16:30:00,1021.70,62.0,52.9,71,4,194,,,,,,
2024-04-16 16:45:00,1021.40,63.0,53.8,72,2,178,,,,,,
2024-04-16 17:00:00,1021.30,63.0,54.6,74,2,177,,,,,,
2024-04-16 17:15:00,1021.20,63.0,53.8,72,3,173,,,,,,
2024-04-16 17:30:00,1021.20,64.0,53.6,69,3,169,,,,,,
2024-04-16 17:45:00,1021.10,63.0,52.3,68,4,166,,,,,,
2024-04-16 17:55:00,1021.10,63.0,52.7,68,4,167,,,,,,
2024-04-16 18:15:00,1021.20,63.0,53.4,70,4,169,,,,,,
2024-04-16 18:31:00,1021.10,64.0,54.4,70,3,168,,,,,,
2024-04-16 18:45:00,1021.00,65.0,52.9,64,4,180,,,,,,
2024-04-16 19:00:00,1020.80,65.0,52.1,62,3,170,,,,,,
2024-04-16 19:15:00,1020.70,66.0,54.3,66,2,185,,,,,,
2024-04-16 19:30:00,1020.50,66.0,54.3,66,2,184,,,,,,
2024-04-16 19:45:00,1020.30,66.0,53.9,65,4,172,,,,,,
2024-04-16 20:00:00,1020.10,65.0,52.5,64,5,169,,,,,,
2024-04-16 20:15:00,1019.70,66.0,54.3,66,3,175,,,,,,
2024-04-16 20:30:00,1019.70,66.0,53.9,65,0,190,,,,,,
2024-04-16 20:45:00,1019.50,67.0,51.7,58,0,191,,,,,,
2024-04-16 21:00:00,1019.50,68.0,51.7,56,0,191,,,,,,
2024-04-16 21:15:00,1019.30,69.0,53.1,56,0,181,,,,,,
2024-04-16 21:30:00,1019.20,66.0,55.1,68,2,182,,,,,,
2024-04-16 21:45:00,1019.30,66.0,55.1,68,0,182,,,,,,
2024-04-16 22:00:00,1019.50,66.0,55.1,68,1,184,,,,,,
2024-04-16 22:15:00,1019.40,65.0,55.4,70,3,182,,,,,,
2024-04-16 22:30:00,1019.50,65.0,55.0,69,0,180,,,,,,
2024-04-16 22:45:00,1019.60,66.0,55.5,68,0,180,,,,,,
2024-04-16 23:00:00,1019.60,66.0,55.9,70,0,180,,,,,,
2024-04-16 23:15:00,1019.50,65.0,56.9,75,0,180,,,,,,
2024-04-16 23:30:00,1019.60,64.0,56.3,76,0,179,,,,,,
2024-04-16 23:45:00,1019.80,63.0,55.7,76,0,178,,,,,,
2024-04-17 00:15:00,1019.90,63.0,55.7,76,4,162,,,,,,
2024-04-17 00:30:00,1020.00,64.0,54.0,69,4,167,,,,,,
2024-04-17 00:45:00,1020.10,64.0,54.0,69,6,163,,,,,,
2024-04-17 01:00:00,1020.30,63.0,53.8,72,6,163,,,,,,
2024-04-17 01:15:00,1020.60,63.0,53.4,70,5,167,,,,,,
2024-04-17 01:30:00,1020.70,62.0,54.0,74,0,174,,,,,,
2024-04-17 01:45:00,1020.80,62.0,52.5,70,4,174,,,,,,
2024-04-17 02:00:00,1020.80,62.0,52.5,70,6,165,,,,,,
2024-04-17 02:15:00,1020.90,62.0,50.9,66,5,161,,,,,,
2024-04-17 02:30:00,1021.00,61.0,49.1,65,6,170,,,,,,
2024-04-17 02:45:00,1020.90,61.0,48.3,62,6,167,,,,,,
2024-04-17 03:00:00,1020.90,61.0,49.1,65,6,164,,,,,,
2024-04-17 03:15:00,1020.60,61.0,49.1,65,5,152,,,,,,
2024-04-17 03:30:00,1020.50,60.0,47.8,63,3,175,,,,,,
2024-04-17 03:45:00,1020.40,61.0,48.3,62,5,172,,,,,,
2024-04-17 04:00:00,1020.20,60.0,48.6,66,5,176,,,,,,
2024-04-17 04:15:00,1020.30,60.0,47.4,62,6,159,,,,,,
2024-04-17 04:30:00,1020.20,61.0,46.6,59,6,161,,,,,,
2024-04-17 04:45:00,1020.20,61.0,46.6,59,6,166,,,,,,
2024-04-17 05:00:00,1020.50,61.0,47.0,59,5,178,,,,,,
2024-04-17 05:15:00,1020.80,60.0,43.3,53,5,201,,,,,,
2024-04-17 05:30:00,1020.70,60.0,46.5,61,3,195,,,,,,
2024-04-17 05:45:00,1020.50,60.0,46.5,61,2,191,,,,,,
2024-04-17 06:00:00,1020.10,60.0,46.9,61,1,175,,,,,,
2024-04-17 06:15:00,1019.90,59.0,46.4,62,4,168,,,,,,
2024-04-17 06:30:00,1020.10,59.0,47.2,65,0,175,,,,,,
2024-04-17 06:45:00,1020.10,60.0,49.8,69,4,178,,,,,,
2024-04-17 07:00:00,1020.10,59.0,47.6,65,4,172,,,,,,
2024-04-17 07:10:00,1019.80,59.0,48.1,67,4,169,,,,,,
2024-04-17 07:30:00,1019.50,59.0,48.1,67,3,172,,,,,,
2024-04-17 07:45:00,1019.60,59.0,48.1,67,3,178,,,,,,
2024-04-17 08:00:00,1019.60,59.0,47.6,65,3,169,,,,,,
2024-04-17 08:15:00,1019.60,58.0,47.5,68,0,178,,,,,,
2024-04-17 08:30:00,1019.80,58.0,47.5,68,1,171,,,,,,
2024-04-17 08:45:00,1019.70,58.0,47.1,66,1,168,,,,,,
2024-04-17 09:00:00,1019.80,59.0,48.8,68,0,178,,,,,,
2024-04-17 09:15:00,1019.60,59.0,48.1,67,0,182,,,,,,
2024-04-17 09:30:00,1019.80,58.0,47.5,68,0,181,,,,,,
2024-04-17 09:45:00,1019.80,59.0,48.8,68,0,173,,,,,,
2024-04-17 10:00:00,1019.60,59.0,48.1,67,1,169,,,,,,
2024-04-17 10:15:00,1019.30,59.0,48.1,67,0,182,,,,,,
2024-04-17 10:30:00,1019.20,59.0,48.1,67,1,172,,,,,,
2024-04-17 10:45:00,1019.10,59.0,49.2,70,0,177,,,,,,
2024-04-17 10:55:00,1019.30,59.0,49.7,71,2,171,1019.76,57.2,45.7,65,,248
2024-04-17 11:00:00,1019.20,59.0,48.8,68,3,173,,,,,,
2024-04-17 11:15:00,1019.10,60.0,49.8,69,4,163,,,,,,
2024-04-17 11:30:00,1019.10,60.0,50.2,69,4,180,,,,,,
2024-04-17 11:45:00,1019.00,60.0,50.3,70,3,171,1019.68,59.0,47.6,65,,247
2024-04-17 11:55:00,1018.80,60.0,50.7,71,0,180,1019.68,59.0,47.6,65,,247
2024-04-17 12:00:00,1018.90,60.0,51.3,73,0,180,,,,,,
2024-04-17 12:15:00,1019.00,60.0,51.7,74,0,182,,,,,,
2024-04-17 12:30:00,1018.90,60.0,51.7,74,2,182,,,,,,
2024-04-17 12:45:00,1019.30,60.0,52.2,75,1,177,1019.83,61.4,51.0,68,,248
2024-04-17 12:55:00,1019.20,60.0,52.9,77,0,0,1019.83,61.4,51.0,68,,219
2024-04-17 13:00:00,1019.30,60.0,52.0,74,0,178,,,,,,
2024-04-17 13:15:00,1019.00,60.0,52.4,75,0,175,,,,,,
2024-04-17 13:30:00,1018.90,61.0,53.4,76,0,175,,,,,,
2024-04-17 13:45:00,1018.50,61.0,53.7,76,1,175,,,,,,
2024-04-17 14:00:00,1018.60,61.0,54.1,78,0,175,,,,,,
2024-04-17 14:15:00,1018.50,61.0,54.8,79,0,177,,,,,,
2024-04-17 14:30:00,1018.40,62.0,56.1,81,0,178,,,,,,
2024-04-17 14:45:00,1018.50,62.0,56.4,82,0,177,,,,,,
2024-04-17 15:00:00,1018.50,63.0,56.7,80,0,176,,,,,,
2024-04-17 15:15:00,1018.10,64.0,58.0,81,0,180,,,,,,
2024-04-17 15:30:00,1017.70,64.0,58.4,82,0,186,,,,,,
2024-04-17 15:45:00,1017.60,65.0,59.0,80,0,187,,,,,,
2024-04-17 16:01:00,1017.50,65.0,59.0,80,0,245,,,,,,
2024-04-17 16:15:00,1017.20,65.0,59.0,80,1,336,,,,,,
2024-04-17 16:30:00,1017.40,66.0,59.6,80,1,340,,,,,,
2024-04-17 16:45:00,1017.10,67.0,59.9,78,0,337,,,,,,
2024-04-17 16:55:00,1016.60,67.0,59.2,76,0,337,,,,,,
2024-04-17 17:16:00,1016.80,67.0,60.3,78,3,329,,,,,,
2024-04-17 17:31:00,1016.10,67.0,59.9,78,0,351,,,,,,
2024-04-17 17:45:00,1015.70,67.0,59.5,76,0,351,,,,,,
2024-04-17 18:00:00,1015.20,68.0,60.9,77,0,173,,,,,,
2024-04-17 18:15:00,1015.10,68.0,61.2,78,0,185,,,,,,
2024-04-17 18:30:00,1015.10,68.0,61.2,78,1,187,,,,,,
2024-04-17 18:45:00,1015.00,67.0,61.0,81,2,187,,,,,,
2024-04-17 19:00:00,1015.20,67.0,60.6,80,0,190,,,,,,
2024-04-17 19:15:00,1014.90,68.0,60.9,77,0,189,,,,,,
2024-04-17 19:30:00,1014.70,67.0,60.6,80,0,188,,,,,,
2024-04-17 19:45:00,1014.40,68.0,61.9,80,0,193,,,,,,
2024-04-17 20:00:00,1014.20,68.0,62.3,81,0,202,,,,,,
2024-04-17 20:15:00,1013.80,67.0,62.3,84,3,185,,,,,,
2024-04-17 20:30:00,1013.60,67.0,63.3,87,0,181,,,,,,
2024-04-17 20:45:00,1013.00,67.0,63.3,87,0,176,,,,,,
2024-04-17 21:00:00,1012.70,67.0,63.3,87,0,177,,,,,,
2024-04-17 21:15:00,1012.00,66.0,62.7,88,0,175,,,,,,
2024-04-17 21:30:00,1011.70,67.0,63.6,88,0,175,,,,,,
2024-04-17 21:45:00,1012.30,67.0,63.3,87,0,176,,,,,,
2024-04-17 22:00:00,1012.30,65.0,62.3,90,5,181,,,,,,
2024-04-17 22:15:00,1011.90,65.0,62.3,90,6,161,,,,,,
2024-04-17 22:30:00,1011.80,65.0,62.0,89,6,167,,,,,,
2024-04-17 22:45:00,1011.60,65.0,62.3,90,0,158,,,,,,
2024-04-17 23:00:00,1011.50,65.0,62.0,89,0,155,,,,,,
2024-04-17 23:15:00,1011.50,64.0,61.3,91,1,161,,,,,,
2024-04-17 23:30:00,1011.30,64.0,61.3,91,0,173,,,,,,
2024-04-17 23:45:00,1011.40,64.0,61.6,91,0,161,,,,,,
2024-04-18 00:15:00,1011.20,65.0,62.3,90,0,150,,,,,,
2024-04-18 00:30:00,1011.20,66.0,62.7,88,1,142,,,,,,
2024-04-18 00:45:00,1011.50,66.0,62.6,88,0,113,1012.31,68.1,61.4,79,,248
2024-04-18 00:55:00,1011.60,66.0,62.3,88,1,119,1012.31,68.1,61.4,79,,248
2024-04-18 01:00:00,1011.60,67.0,63.0,87,0,132,,,,,,
2024-04-18 01:15:00,1011.80,68.0,63.0,84,3,151,,,,,,
2024-04-18 01:30:00,1011.80,68.0,62.6,83,3,153,,,,,,
2024-04-18 01:45:00,1011.70,69.0,63.3,82,4,156,1012.53,69.0,61.4,76,,248
2024-04-18 01:55:00,1011.80,69.0,63.3,82,2,156,1012.53,69.0,61.4,76,,248
2024-04-18 02:00:00,1011.80,68.0,63.0,84,2,175,,,,,,
2024-04-18 02:15:00,1011.60,68.0,63.3,84,1,162,,,,,,
2024-04-18 02:30:00,1011.50,69.0,63.6,82,2,152,,,,,,
2024-04-18 02:45:00,1011.20,68.0,62.4,82,2,155,1011.83,69.2,61.6,76,,248
2024-04-18 02:55:00,1011.00,68.0,62.7,83,3,182,1011.83,69.2,61.6,76,,248
2024-04-18 03:00:00,1010.90,68.0,63.0,84,4,190,,,,,,
2024-04-18 03:15:00,1010.90,69.0,63.6,82,4,196,,,,,,
2024-04-18 03:30:00,1010.80,68.0,62.6,83,4,196,,,,,,
2024-04-18 03:45:00,1010.80,68.0,62.7,83,2,199,1011.62,69.3,61.3,75,,248
2024-04-18 03:55:00,1010.80,68.0,63.0,84,3,207,1011.62,69.3,61.3,75,,248
2024-04-18 04:15:00,1010.90,68.0,63.0,84,2,215,,,,,,
2024-04-18 04:31:00,1010.70,68.0,63.0,84,1,217,,,,,,
2024-04-18 04:45:00,1010.90,68.0,63.0,84,0,0,1011.45,68.8,60.9,75,,219
2024-04-18 04:46:00,1010.90,68.0,63.0,84,0,230,,,,,,
2024-04-18 04:55:00,1010.80,68.0,63.0,84,0,0,1011.45,68.8,60.9,75,,219
2024-04-18 04:56:00,1010.80,68.0,63.0,84,0,232,,,,,,
2024-04-18 05:15:00,1010.60,68.0,63.0,84,0,251,,,,,,
2024-04-18 05:30:00,1010.60,68.0,63.0,84,0,269,,,,,,
2024-04-18 05:40:00,1010.50,67.0,62.4,85,1,292,1012.04,68.3,61.2,78,45.6,269
2024-04-18 05:45:00,1010.80,67.0,62.4,85,3,323,1012.04,68.3,61.2,78,,248
2024-04-18 05:50:00,1011.40,69.0,63.7,83,8,333,1012.04,68.3,61.2,78,,248
2024-04-18 05:55:00,1011.60,69.0,63.7,83,8,340,1012.04,68.3,61.2,78,,247
2024-04-18 06:00:00,1011.40,69.0,63.3,82,7,321,,,,,,
2024-04-18 06:15:00,1011.30,69.0,63.3,82,6,326,,,,,,
2024-04-18 06:30:00,1011.00,70.0,63.5,80,6,296,,,,,,
2024-04-18 06:40:00,1010.90,70.0,63.6,80,3,298,1011.37,66.9,60.2,79,,70
2024-04-18 06:45:00,1010.90,69.0,62.6,80,4,302,1011.37,66.9,60.2,79,,247
2024-04-18 06:50:00,1010.80,69.0,62.6,80,1,306,1011.37,66.9,60.2,79,,247
2024-04-18 06:55:00,1010.70,69.0,63.0,81,0,0,1011.37,66.9,60.2,79,,219
2024-04-18 07:00:00,1010.60,68.0,63.0,84,0,298,,,,,,
2024-04-18 07:15:00,1010.60,66.0,61.7,86,0,302,,,,,,
2024-04-18 07:30:00,1010.80,65.0,61.4,87,0,319,,,,,,
2024-04-18 07:40:00,1010.70,66.0,62.0,87,0,0,1011.81,63.3,58.9,85,75.3,160
2024-04-18 07:45:00,1011.00,65.0,61.0,86,0,0,1011.81,63.3,58.9,85,,220
2024-04-18 07:50:00,1011.10,65.0,61.0,86,0,0,1011.81,63.3,58.9,85,,220
2024-04-18 07:55:00,1011.10,65.0,61.4,87,0,337,1011.81,63.3,58.9,85,,248
2024-04-18 08:00:00,1011.20,65.0,61.4,87,0,341,,,,,,
2024-04-18 08:15:00,1011.30,65.0,61.4,87,0,347,,,,,,
2024-04-18 08:30:00,1011.70,65.0,61.4,87,0,346,,,,,,
2024-04-18 08:45:00,1011.90,65.0,61.7,88,1,347,1012.45,61.2,58.1,89,,247
2024-04-18 08:55:00,1011.90,65.0,61.7,88,2,336,1012.45,61.2,58.1,89,,248
2024-04-18 09:00:00,1011.90,65.0,61.7,88,2,340,,,,,,
2024-04-18 09:15:00,1012.20,65.0,61.7,88,2,338,,,,,,
2024-04-18 09:30:00,1012.30,64.0,61.0,89,1,355,,,,,,
2024-04-18 09:45:00,1012.60,64.0,61.0,89,1,355,1013.37,59.9,57.4,91,,248
2024-04-18 09:55:00,1012.60,64.0,61.3,90,0,11,1013.37,59.9,57.4,91,,248
2024-04-18 10:00:00,1012.60,63.0,60.0,90,0,11,,,,,,
2024-04-18 10:15:00,1012.80,63.0,60.3,91,0,14,,,,,,
2024-04-18 10:30:00,1013.10,62.0,59.3,91,0,15,,,,,,
2024-04-18 10:45:00,1013.40,62.0,59.3,90,0,0,1014.17,58.8,56.7,92,,220
2024-04-18 10:55:00,1013.50,62.0,59.6,91,0,0,1014.17,58.8,56.7,92,,220
2024-04-18 11:00:00,1013.60,62.0,59.6,92,0,17,,,,,,
2024-04-18 11:15:00,1013.80,61.0,59.0,93,0,19,,,,,,
2024-04-18 11:30:00,1014.00,61.0,59.0,93,0,22,,,,,,
2024-04-18 11:45:00,1014.30,61.0,58.9,92,0,0,1015.04,59.6,57.7,93,,220
2024-04-18 11:55:00,1014.20,61.0,58.9,92,0,0,1015.04,59.6,57.7,93,,220
2024-04-18 12:00:00,1014.30,61.0,59.3,94,0,22,,,,,,
2024-04-18 12:15:00,1014.30,61.0,59.0,93,0,360,,,,,,
2024-04-18 12:30:00,1014.50,62.0,60.0,92,0,12,,,,,,
2024-04-18 12:45:00,1014.40,63.0,60.6,91,0,22,1014.99,63.1,59.4,87,,247
2024-04-18 12:55:00,1014.40,64.0,61.0,89,0,0,1014.99,63.1,59.4,87,,219
2024-04-18 13:00:00,1014.40,65.0,61.4,87,1,17,,,,,,
2024-04-18 13:15:00,1014.40,66.0,61.0,83,0,5,,,,,,
2024-04-18 13:30:00,1014.40,68.0,61.9,80,1,11,,,,,,
2024-04-18 13:45:00,1014.40,69.0,61.5,77,1,5,,,,,,
2024-04-18 14:00:00,1014.70,69.0,61.5,77,1,355,,,,,,
2024-04-18 14:15:00,1014.60,69.0,60.4,74,3,5,,,,,,
2024-04-18 14:31:00,1014.60,70.0,60.9,72,4,9,,,,,,
2024-04-18 14:45:00,1014.70,70.0,60.9,72,3,14,,,,,,
2024-04-18 15:00:00,1014.80,71.0,60.3,68,5,5,,,,,,
2024-04-18 15:15:00,1014.80,72.0,60.0,65,6,360,,,,,,
2024-04-18 15:30:00,1014.60,72.0,58.2,61,4,360,,,,,,
2024-04-18 15:45:00,1014.60,73.0,57.3,57,5,11,,,,,,
2024-04-18 16:00:00,1014.60,73.0,58.3,60,8,5,,,,,,
2024-04-18 16:15:00,1014.70,73.0,58.3,60,8,355,,,,,,
2024-04-18 16:30:00,1014.70,74.0,59.2,60,8,5,,,,,,
2024-04-18 16:45:00,1014.60,74.0,58.3,58,10,342,,,,,,
2024-04-18 17:00:00,1014.50,74.0,58.3,58,7,10,,,,,,
2024-04-18 17:15:00,1014.40,74.0,58.8,59,9,5,,,,,,
2024-04-18 17:30:00,1014.50,75.0,57.7,55,6,11,,,,,,
2024-04-18 17:45:00,1014.40,75.0,59.2,57,0,126,,,,,,
2024-04-18 18:00:00,1014.60,76.0,61.1,59,1,145,,,,,,
2024-04-18 18:15:00,1014.50,75.0,61.1,61,0,161,,,,,,
2024-04-18 18:30:00,1014.40,75.0,61.1,61,0,205,,,,,,
2024-04-18 18:45:00,1014.20,75.0,60.6,60,1,30,,,,,,
2024-04-18 19:00:00,1014.10,75.0,61.5,62,1,54,,,,,,
2024-04-18 19:15:00,1013.90,75.0,61.5,62,0,33,,,,,,
2024-04-18 19:25:00,1014.00,75.0,60.6,60,0,14,,,,,,
2024-04-18 19:45:00,1014.00,75.0,59.7,58,2,22,,,,,,
2024-04-18 20:00:00,1014.00,75.0,60.6,60,1,26,,,,,,
2024-04-18 20:15:00,1014.00,75.0,60.1,59,3,23,,,,,,
2024-04-18 20:30:00,1014.20,74.0,60.1,62,0,19,,,,,,
2024-04-18 20:45:00,1014.40,74.0,60.6,63,0,355,,,,,,
2024-04-18 20:55:00,1014.60,75.0,61.5,62,1,5,,,,,,
2024-04-18 21:15:00,1014.50,75.0,60.6,60,1,78,,,,,,
2024-04-18 21:30:00,1014.70,74.0,61.0,63,0,350,,,,,,
2024-04-18 21:45:00,1014.70,73.0,59.6,62,1,80,,,,,,
2024-04-18 22:01:00,1014.70,73.0,61.0,65,1,98,,,,,,
2024-04-18 22:15:00,1014.90,73.0,60.5,64,0,179,,,,,,
2024-04-18 22:31:00,1014.90,72.0,59.6,65,0,45,,,,,,
2024-04-18 22:40:00,1014.90,72.0,59.1,63,0,171,,,,,,
2024-04-18 23:00:00,1014.90,71.0,59.5,67,1,17,,,,,,
2024-04-18 23:15:00,1015.00,70.0,59.4,68,0,5,,,,,,
2024-04-18 23:30:00,1015.20,69.0,59.2,70,0,67,,,,,,
2024-04-18 23:46:00,1015.50,68.0,58.6,72,0,36,,,,,,
2024-04-19 00:15:00,1015.90,67.0,58.8,75,0,46,,,,,,
2024-04-19 00:30:00,1016.00,66.0,58.6,76,0,47,,,,,,
2024-04-19 00:40:00,1016.30,66.0,59.0,78,0,0,1017.41,63.0,56.0,78,109.0,183
2024-04-19 00:45:00,1016.40,65.0,58.4,79,0,0,1017.41,63.0,56.0,78,,219
2024-04-19 00:50:00,1016.50,65.0,58.1,78,0,0,1017.41,63.0,56.0,78,,219
2024-04-19 00:55:00,1016.60,65.0,58.4,79,0,0,1017.41,63.0,56.0,78,,219
2024-04-19 01:00:00,1016.80,65.0,58.3,78,0,71,,,,,,
2024-04-19 01:15:00,1017.50,64.0,57.7,79,0,46,,,,,,
2024-04-19 01:30:00,1017.80,64.0,58.0,81,0,185,,,,,,
2024-04-19 01:40:00,1018.00,63.0,58.1,84,0,0,1019.15,59.7,54.0,81,85.7,83
2024-04-19 01:45:00,1018.10,62.0,57.4,84,0,102,,,,,,
2024-04-19 01:50:00,1018.30,62.0,57.8,86,0,0,1019.15,59.7,54.1,81,,219
2024-04-19 01:55:00,1018.30,62.0,58.1,86,0,0,1019.15,59.7,54.0,81,,219
2024-04-19 02:00:00,1018.40,62.0,58.4,87,2,165,,,,,,
2024-04-19 02:15:00,1018.80,61.0,57.7,88,0,177,,,,,,
2024-04-19 02:30:00,1018.90,61.0,56.8,86,0,129,,,,,,
2024-04-19 02:45:00,1019.20,59.0,53.9,83,0,142,1020.23,56.1,51.3,84,,248
2024-04-19 02:55:00,1019.40,58.0,52.9,83,0,0,1020.23,56.1,51.3,84,,219
2024-04-19 03:00:00,1019.40,58.0,52.9,82,0,223,,,,,,
2024-04-19 03:15:00,1019.50,56.0,50.9,83,0,198,,,,,,
2024-04-19 03:30:00,1019.40,55.0,50.6,84,0,177,,,,,,
2024-04-19 03:45:00,1019.60,55.0,50.6,84,0,0,1020.40,53.8,49.1,84,,219
2024-04-19 03:55:00,1019.60,55.0,50.9,85,0,0,1020.40,53.8,49.2,84,,219
2024-04-19 04:00:00,1019.50,55.0,50.9,86,0,157,,,,,,
2024-04-19 04:15:00,1019.50,54.0,49.9,86,1,163,,,,,,
2024-04-19 04:30:00,1019.30,54.0,49.6,84,0,194,,,,,,
2024-04-19 04:45:00,1019.50,54.0,49.9,85,0,0,1020.22,53.1,48.8,85,,219
2024-04-19 04:55:00,1019.60,54.0,49.9,85,0,0,1020.22,53.1,48.8,85,,219
2024-04-19 05:00:00,1019.70,54.0,49.9,86,0,184,,,,,,
2024-04-19 05:15:00,1019.80,54.0,49.9,86,0,179,,,,,,
2024-04-19 05:30:00,1019.70,54.0,50.2,87,0,165,,,,,,
2024-04-19 05:45:00,1019.40,54.0,50.2,86,0,0,1020.10,52.6,48.6,85,,219
2024-04-19 05:55:00,1019.20,54.0,50.2,86,0,0,1020.10,52.6,48.6,85,,219
2024-04-19 06:00:00,1019.30,53.0,49.2,86,0,159,,,,,,
2024-04-19 06:15:00,1019.10,53.0,49.2,86,0,184,,,,,,
2024-04-19 06:31:00,1019.10,53.0,49.2,86,0,196,,,,,,
2024-04-19 06:45:00,1019.10,53.0,49.2,86,0,0,1019.72,51.7,47.7,86,,220
2024-04-19 06:46:00,1019.10,53.0,49.2,86,0,170,,,,,,
2024-04-19 06:55:00,1019.10,53.0,49.2,86,0,0,1019.72,51.7,47.7,86,,220
2024-04-19 06:56:00,1019.10,53.0,49.2,86,0,182,,,,,,
2024-04-19 07:15:00,1019.00,53.0,49.2,86,0,271,,,,,,
2024-04-19 07:30:00,1018.90,53.0,49.2,86,0,269,,,,,,
2024-04-19 07:40:00,1018.90,53.0,49.2,86,0,0,1019.42,51.5,47.8,87,,211
2024-04-19 07:45:00,1018.90,53.0,49.2,86,0,0,1019.42,51.5,47.8,87,,219
2024-04-19 07:50:00,1019.10,53.0,49.2,86,0,0,1019.42,51.5,47.8,87,,219
2024-04-19 07:55:00,1019.00,53.0,49.2,86,0,0,1019.42,51.5,47.8,87,,219
2024-04-19 08:00:00,1019.00,53.0,49.5,87,0,275,,,,,,
2024-04-19 08:15:00,1019.00,53.0,49.2,86,0,238,,,,,,
2024-04-19 08:30:00,1019.00,53.0,49.2,86,0,242,,,,,,
2024-04-19 08:40:00,1018.90,53.0,49.5,87,0,0,1019.39,51.5,47.5,86,82.9,173
2024-04-19 08:45:00,1018.80,53.0,49.5,87,0,0,1019.39,51.5,47.5,86,,219
2024-04-19 08:50:00,1018.80,53.0,49.2,86,0,0,1019.39,51.5,47.5,86,,219
2024-04-19 08:55:00,1018.80,53.0,49.5,87,0,0,1019.39,51.5,47.5,86,,219
2024-04-19 09:00:00,1018.90,53.0,49.5,87,0,338,,,,,,
2024-04-19 09:15:00,1018.90,53.0,49.5,87,0,343,,,,,,
2024-04-19 09:30:00,1018.60,53.0,49.5,87,0,351,,,,,,
2024-04-19 09:40:00,1018.70,53.0,49.5,87,0,0,1019.39,51.4,47.5,86,86.7,161
2024-04-19 09:45:00,1018.70,53.0,49.5,87,0,156,1019.39,51.4,47.5,86,,248
2024-04-19 09:50:00,1018.70,53.0,49.5,87,0,0,1019.39,51.4,47.5,86,,220
2024-04-19 09:55:00,1018.70,53.0,49.5,87,0,0,1019.39,51.4,47.5,86,,220
2024-04-19 10:00:00,1018.70,53.0,49.5,87,0,236,,,,,,
2024-04-19 10:15:00,1019.00,53.0,49.8,88,0,291,,,,,,
2024-04-19 10:30:00,1019.10,53.0,49.5,87,0,277,,,,,,
2024-04-19 10:40:00,1018.90,53.0,49.5,87,0,0,1019.65,50.7,47.2,87,,217
2024-04-19 10:45:00,1018.80,53.0,49.5,87,0,0,1019.65,50.7,47.2,87,,220
2024-04-19 10:50:00,1018.80,53.0,49.5,87,0,0,1019.65,50.7,47.2,87,,220
2024-04-19 10:55:00,1018.90,53.0,49.5,87,0,0,1019.65,50.7,47.2,87,,220
2024-04-19 11:00:00,1019.10,52.0,48.6,88,0,221,,,,,,
2024-04-19 11:15:00,1019.30,52.0,48.9,89,0,211,,,,,,
2024-04-19 11:30:00,1019.30,52.0,48.6,88,0,323,,,,,,
2024-04-19 11:40:00,1019.70,52.0,48.5,87,0,0,1020.50,50.4,47.1,88,44.9,207
2024-04-19 11:45:00,1019.50,52.0,48.5,87,0,0,1020.50,50.4,47.1,88,,220
2024-04-19 11:50:00,1019.70,52.0,48.5,87,0,0,1020.50,50.4,47.1,88,,220
2024-04-19 11:55:00,1019.60,52.0,48.5,87,0,0,1020.50,50.4,47.1,88,,219
2024-04-19 12:00:00,1019.60,52.0,48.6,88,0,71,,,,,,
2024-04-19 12:15:00,1019.50,52.0,48.6,88,0,167,,,,,,
2024-04-19 12:30:00,1019.50,52.0,48.6,88,0,128,,,,,,
2024-04-19 12:45:00,1020.00,52.0,48.5,87,0,0,1020.98,50.4,47.3,88,,220
2024-04-19 12:50:00,1020.10,52.0,48.5,87,0,192,1020.98,50.4,47.3,88,,248
2024-04-19 12:55:00,1020.10,52.0,48.5,87,0,0,1020.98,50.4,47.3,88,,220
2024-04-19 13:00:00,1020.00,52.0,48.6,88,0,297,,,,,,
2024-04-19 13:15:00,1019.80,52.0,48.6,88,0,255,,,,,,
2024-04-19 13:30:00,1019.70,52.0,48.2,86,0,251,,,,,,
2024-04-19 13:45:00,1019.80,52.0,48.2,86,0,173,,,,,,
2024-04-19 14:00:00,1019.50,52.0,48.6,88,0,178,,,,,,
2024-04-19 14:15:00,1019.50,53.0,49.2,86,0,149,,,,,,
2024-04-19 14:30:00,1019.40,53.0,49.2,86,0,182,,,,,,
2024-04-19 14:45:00,1019.10,53.0,49.5,87,0,198,,,,,,
2024-04-19 15:00:00,1019.40,53.0,49.5,87,0,172,,,,,,
2024-04-19 15:15:00,1019.10,54.0,50.5,88,0,196,,,,,,
2024-04-19 15:30:00,1019.20,54.0,50.5,88,0,186,,,,,,
2024-04-19 15:45:00,1019.10,54.0,50.5,88,4,173,,,,,,
2024-04-19 16:00:00,1019.00,54.0,50.8,88,6,169,,,,,,
2024-04-19 16:15:00,1019.10,54.0,51.1,89,5,164,,,,,,
2024-04-19 16:30:00,1018.50,54.0,51.1,89,5,174,,,,,,
2024-04-19 16:45:00,1018.10,54.0,50.8,88,2,175,,,,,,
2024-04-19 17:00:00,1017.90,54.0,50.8,88,4,176,,,,,,
2024-04-19 17:15:00,1018.50,54.0,50.5,88,6,165,,,,,,
2024-04-19 17:30:00,1018.40,54.0,50.5,88,3,171,,,,,,
2024-04-19 17:45:00,1018.50,54.0,50.5,88,0,179,,,,,,
2024-04-19 18:00:00,1018.60,54.0,50.5,88,1,180,,,,,,
2024-04-19 18:15:00,1018.30,54.0,50.5,88,1,198,,,,,,
2024-04-19 18:30:00,1018.20,55.0,51.2,86,0,192,,,,,,
2024-04-19 18:45:00,1018.10,55.0,51.5,87,0,182,,,,,,
2024-04-19 19:00:00,1018.10,55.0,51.2,86,0,190,,,,,,
2024-04-19 19:15:00,1017.80,55.0,51.2,86,0,182,,,,,,
2024-04-19 19:30:00,1017.60,55.0,51.2,86,0,193,,,,,,
2024-04-19 19:46:00,1017.10,56.0,52.2,86,0,219,,,,,,
2024-04-19 20:00:00,1017.00,56.0,52.2,86,0,192,,,,,,
2024-04-19 20:15:00,1017.00,56.0,51.9,85,0,186,,,,,,
2024-04-19 20:25:00,1016.90,56.0,51.9,85,0,182,,,,,,
2024-04-19 20:45:00,1016.90,56.0,51.9,85,0,196,,,,,,
2024-04-19 21:00:00,1016.70,56.0,52.2,86,0,177,,,,,,
2024-04-19 21:15:00,1016.60,57.0,53.2,87,0,196,,,,,,
2024-04-19 21:30:00,1016.80,57.0,52.9,85,1,175,,,,,,
2024-04-19 21:46:00,1016.50,57.0,53.2,87,5,184,,,,,,
2024-04-19 22:01:00,1016.50,57.0,53.5,88,4,177,,,,,,
2024-04-19 22:15:00,1016.40,57.0,53.2,87,3,170,,,,,,
2024-04-19 22:30:00,1016.40,57.0,53.2,87,2,171,,,,,,
2024-04-19 22:45:00,1016.10,57.0,53.2,87,0,175,,,,,,
2024-04-19 23:00:00,1015.90,58.0,54.1,86,0,173,,,,,,
2024-04-19 23:15:00,1016.20,58.0,54.1,86,5,168,,,,,,
2024-04-19 23:30:00,1016.30,58.0,54.5,87,2,184,,,,,,
2024-04-19 23:45:00,1016.40,58.0,54.1,86,4,174,,,,,,
2024-04-20 00:15:00,1016.30,58.0,54.1,86,4,165,,,,,,
2024-04-20 00:30:00,1016.50,58.0,53.8,85,4,169,,,,,,
2024-04-20 00:40:00,1016.80,58.0,53.5,85,3,169,1017.63,55.7,51.9,87,,246
2024-04-20 00:45:00,1016.90,58.0,53.5,85,3,175,1017.63,55.7,51.9,87,,248
2024-04-20 00:50:00,1016.90,58.0,53.5,85,2,175,1017.63,55.7,51.9,87,,248
2024-04-20 00:55:00,1016.90,58.0,54.1,86,3,171,1017.63,55.7,51.9,87,,247
2024-04-20 01:00:00,1016.80,58.0,54.1,86,1,175,,,,,,
2024-04-20 01:15:00,1017.00,58.0,54.1,86,0,178,,,,,,
2024-04-20 01:30:00,1016.80,57.0,53.2,87,4,171,,,,,,
2024-04-20 01:40:00,1016.80,57.0,53.2,86,4,168,1017.54,55.1,51.9,88,,246
2024-04-20 01:45:00,1016.70,57.0,53.2,86,4,167,1017.54,55.1,51.9,88,,247
2024-04-20 01:50:00,1016.70,57.0,52.9,85,4,171,1017.54,55.1,51.9,88,,247
2024-04-20 01:55:00,1016.70,57.0,52.9,85,4,171,1017.54,55.1,51.9,88,,248
2024-04-20 02:00:00,1016.70,57.0,52.9,85,4,173,,,,,,
2024-04-20 02:15:00,1016.90,57.0,53.5,88,3,180,,,,,,
2024-04-20 02:30:00,1016.90,57.0,53.5,88,3,177,,,,,,
2024-04-20 02:40:00,1016.80,57.0,53.5,87,4,178,1017.35,54.3,51.4,90,,246
2024-04-20 02:45:00,1016.60,57.0,53.2,87,4,181,,,,,,
2024-04-20 02:50:00,1016.50,57.0,53.5,87,5,175,1017.35,54.3,51.4,90,,247
2024-04-20 02:55:00,1016.60,57.0,53.5,87,4,179,1017.35,54.3,51.4,90,,248
2024-04-20 03:00:00,1016.50,57.0,53.5,88,4,179,,,,,,
2024-04-20 03:15:00,1016.50,57.0,53.8,89,6,194,,,,,,
2024-04-20 03:30:00,1016.30,57.0,54.1,89,5,172,,,,,,
2024-04-20 03:45:00,1016.40,56.0,52.8,88,4,174,1017.32,54.4,51.5,89,,248
2024-04-20 03:50:00,1016.40,56.0,53.1,89,5,187,1017.32,54.4,51.5,89,,248
2024-04-20 03:55:00,1016.50,56.0,52.8,88,5,182,1017.32,54.4,51.5,89,,247
2024-04-20 04:00:00,1016.40,56.0,53.1,90,4,185,,,,,,
2024-04-20 04:15:00,1016.70,56.0,53.7,92,5,207,,,,,,
2024-04-20 04:30:00,1016.70,55.0,52.4,90,2,222,,,,,,
2024-04-20 04:45:00,1016.40,55.0,52.4,90,1,192,1017.10,54.3,51.6,90,,248
2024-04-20 04:55:00,1016.30,55.0,52.4,90,0,184,1017.10,54.3,51.6,90,,247
2024-04-20 05:00:00,1016.20,55.0,52.4,90,0,185,,,,,,
2024-04-20 05:15:00,1016.00,55.0,52.7,92,3,175,,,,,,
2024-04-20 05:30:00,1016.10,55.0,52.7,92,2,188,,,,,,
2024-04-20 05:45:00,1016.20,55.0,52.7,91,2,221,1016.67,53.9,51.7,92,,248
2024-04-20 05:55:00,1016.00,55.0,52.7,91,1,182,1016.67,53.9,51.7,92,,247
2024-04-20 06:00:00,1015.80,55.0,53.0,92,2,193,,,,,,
2024-04-20 06:15:00,1015.50,55.0,52.7,92,1,181,,,,,,
2024-04-20 06:30:00,1015.10,55.0,53.0,92,3,169,,,,,,
2024-04-20 06:40:00,1015.30,55.0,53.0,92,4,184,,,,,,
2024-04-20 06:45:00,1015.20,55.0,53.0,92,2,175,1015.89,53.6,51.6,92,,248
2024-04-20 06:55:00,1015.40,55.0,53.0,92,2,196,1015.89,53.6,51.6,92,,248
2024-04-20 07:00:00,1015.30,55.0,53.0,92,3,188,,,,,,
2024-04-20 07:15:00,1015.10,55.0,53.0,92,4,185,,,,,,
2024-04-20 07:30:00,1015.20,55.0,53.3,93,3,188,,,,,,
2024-04-20 07:45:00,1015.30,55.0,53.3,93,2,209,1015.88,53.5,51.7,93,,248
2024-04-20 07:55:00,1015.10,55.0,53.3,93,0,211,1015.88,53.5,51.7,93,,247
2024-04-20 08:00:00,1015.20,55.0,53.3,93,1,210,,,,,,
2024-04-20 08:10:00,1015.00,55.0,53.3,93,2,180,,,,,,
2024-04-20 08:30:00,1015.00,55.0,53.3,93,0,192,,,,,,
2024-04-20 08:45:00,1014.80,55.0,53.3,93,0,207,1015.64,53.7,51.9,93,,248
2024-04-20 08:55:00,1015.10,55.0,53.3,93,0,0,1015.64,53.7,51.9,93,,219
2024-04-20 09:00:00,1015.00,55.0,53.3,93,0,212,,,,,,
2024-04-20 09:15:00,1014.70,55.0,53.3,93,0,300,,,,,,
2024-04-20 09:30:00,1014.90,55.0,53.3,93,1,202,,,,,,
2024-04-20 09:45:00,1015.30,56.0,54.0,92,2,231,1016.10,53.9,52.4,94,,247
2024-04-20 09:55:00,1015.10,56.0,54.0,92,0,0,1016.10,53.9,52.4,94,,219
2024-04-20 10:00:00,1014.90,56.0,54.0,92,0,248,,,,,,
2024-04-20 10:15:00,1015.30,56.0,54.0,92,0,269,,,,,,
2024-04-20 10:30:00,1015.30,56.0,54.0,92,0,286,,,,,,
2024-04-20 10:40:00,1015.30,56.0,54.0,92,0,276,,,,,,
2024-04-20 10:45:00,1015.50,56.0,53.7,91,0,0,1016.39,54.5,52.7,93,,219
2024-04-20 10:55:00,1015.70,56.0,54.0,92,1,331,1016.39,54.5,52.7,93,,247
2024-04-20 11:01:00,1015.60,56.0,54.0,92,1,319,,,,,,
2024-04-20 11:15:00,1015.70,56.0,53.7,92,0,318,,,,,,
2024-04-20 11:25:00,1015.50,56.0,54.0,92,0,342,,,,,,
2024-04-20 11:45:00,1016.00,56.0,54.0,92,2,311,1016.57,55.0,52.9,92,,248
2024-04-20 11:55:00,1015.70,56.0,53.7,91,0,355,1016.57,55.0,52.9,92,,247
2024-04-20 12:00:00,1015.70,56.0,53.7,92,1,342,,,,,,
2024-04-20 12:15:00,1015.80,56.0,53.7,92,0,346,,,,,,
2024-04-20 12:30:00,1015.70,57.0,54.7,92,0,310,,,,,,
2024-04-20 12:40:00,1015.50,57.0,54.7,91,0,0,1016.21,57.0,53.7,88,,218
2024-04-20 12:45:00,1015.50,57.0,54.7,91,0,0,1016.21,57.0,53.7,88,,219
2024-04-20 12:50:00,1015.20,57.0,54.7,91,0,0,1016.21,57.0,53.7,88,,219
2024-04-20 12:55:00,1015.10,57.0,54.7,91,0,0,1016.21,57.0,53.7,88,,219
2024-04-20 13:00:00,1015.40,57.0,54.4,91,0,304,,,,,,
2024-04-20 13:15:00,1015.70,57.0,54.4,91,0,300,,,,,,
2024-04-20 13:30:00,1015.60,58.0,55.1,89,0,298,,,,,,
2024-04-20 13:45:00,1015.40,59.0,56.1,90,0,301,,,,,,
2024-04-20 14:00:00,1015.60,60.0,56.1,87,2,360,,,,,,
2024-04-20 14:15:00,1015.60,60.0,56.1,87,3,345,,,,,,
2024-04-20 14:30:00,1015.40,60.0,55.1,84,2,329,,,,,,
2024-04-20 14:45:00,1015.50,61.0,55.5,81,3,339,,,,,,
2024-04-20 15:00:00,1015.50,62.0,55.8,79,0,338,,,,,,
2024-04-20 15:15:00,1015.60,61.0,57.1,87,3,255,,,,,,
2024-04-20 15:30:00,1015.50,61.0,56.1,84,3,311,,,,,,
2024-04-20 15:45:00,1015.40,63.0,54.6,74,4,350,,,,,,
2024-04-20 16:00:00,1015.40,63.0,54.6,74,5,344,,,,,,
2024-04-20 16:15:00,1015.10,63.0,54.6,74,4,355,,,,,,
2024-04-20 16:30:00,1015.10,64.0,54.0,69,3,346,,,,,,
2024-04-20 16:45:00,1014.70,65.0,52.9,64,3,351,,,,,,
2024-04-20 17:00:00,1014.60,65.0,52.5,64,4,360,,,,,,
2024-04-20 17:15:00,1014.50,65.0,52.9,64,3,9,,,,,,
2024-04-20 17:30:00,1014.40,65.0,53.8,67,1,355,,,,,,
2024-04-20 17:45:00,1014.00,65.0,53.8,67,1,360,,,,,,
2024-04-20 18:00:00,1014.10,62.0,56.1,81,6,264,,,,,,
2024-04-20 18:15:00,1013.90,62.0,56.8,82,6,264,,,,,,
2024-04-20 18:30:00,1013.60,63.0,57.1,80,4,259,,,,,,
2024-04-20 18:45:00,1013.40,63.0,56.4,79,4,247,,,,,,
2024-04-20 19:00:00,1013.20,63.0,56.7,80,4,237,,,,,,
2024-04-20 19:15:00,1012.80,63.0,55.7,76,3,238,,,,,,
2024-04-20 19:30:00,1012.70,64.0,56.6,77,1,235,,,,,,
2024-04-20 19:45:00,1012.60,64.0,56.3,76,2,252,,,,,,
2024-04-20 20:00:00,1012.50,64.0,57.0,78,2,241,,,,,,
2024-04-20 20:15:00,1012.30,64.0,57.0,78,2,240,,,,,,
2024-04-20 20:30:00,1012.10,65.0,56.9,75,0,243,,,,,,
2024-04-20 20:45:00,1012.00,65.0,56.9,75,0,243,,,,,,
2024-04-20 21:00:00,1011.90,65.0,57.6,77,0,243,,,,,,
2024-04-20 21:15:00,1011.90,65.0,57.2,75,0,243,,,,,,
2024-04-20 21:30:00,1011.80,66.0,56.7,72,0,243,,,,,,
2024-04-20 21:45:00,1011.70,65.0,58.3,78,1,237,,,,,,
2024-04-20 22:00:00,1011.50,64.0,57.4,78,2,229,,,,,,
2024-04-20 22:15:00,1011.50,65.0,58.0,78,1,216,,,,,,
2024-04-20 22:30:00,1011.40,65.0,56.9,75,0,205,,,,,,
2024-04-20 22:45:00,1011.30,65.0,57.6,77,1,199,,,,,,
2024-04-20 23:00:00,1011.40,65.0,58.7,79,1,186,,,,,,
2024-04-20 23:15:00,1011.60,65.0,58.3,78,0,183,,,,,,
2024-04-20 23:30:00,1011.90,64.0,57.0,78,0,183,,,,,,
2024-04-20 23:45:00,1012.00,64.0,56.3,76,0,183,,,,,,
2024-04-21 00:15:00,1012.40,63.0,55.0,75,0,183,,,,,,
2024-04-21 00:30:00,1012.60,63.0,57.4,81,1,176,,,,,,
2024-04-21 00:45:00,1012.80,62.0,56.8,83,0,0,1013.58,60.1,54.0,80,,220
2024-04-21 00:55:00,1012.70,62.0,56.5,82,0,0,1013.58,60.1,54.0,80,,220
2024-04-21 01:00:00,1012.60,62.0,56.4,82,0,179,,,,,,
2024-04-21 01:15:00,1012.90,61.0,55.8,83,0,180,,,,,,
2024-04-21 01:30:00,1013.30,61.0,55.5,81,0,180,,,,,,
2024-04-21 01:45:00,1013.70,60.0,54.9,83,0,0,1014.76,56.9,53.4,88,,219
2024-04-21 01:55:00,1013.80,60.0,54.9,83,0,0,1014.76,56.9,53.4,88,,219
2024-04-21 02:00:00,1013.80,60.0,55.1,84,0,180,,,,,,
2024-04-21 02:15:00,1014.10,59.0,54.5,84,0,180,,,,,,
2024-04-21 02:30:00,1014.50,60.0,55.5,84,0,180,,,,,,
2024-04-21 02:45:00,1014.70,60.0,55.5,85,0,0,1015.61,57.5,51.2,79,,218
2024-04-21 02:55:00,1014.80,59.0,54.8,86,0,0,1015.61,57.5,51.2,79,,219
2024-04-21 03:00:00,1014.80,59.0,54.8,85,0,178,,,,,,
2024-04-21 03:15:00,1015.00,59.0,53.2,80,0,178,,,,,,
2024-04-21 03:30:00,1015.10,59.0,49.2,70,0,177,,,,,,
2024-04-21 03:40:00,1015.10,59.0,47.2,65,0,200,,,,,,
2024-04-21 03:45:00,1015.10,59.0,46.6,63,0,0,1015.96,58.7,40.5,50,,220
2024-04-21 03:55:00,1015.10,59.0,44.8,59,0,0,1015.96,58.7,42.2,54,,219
2024-04-21 04:00:00,1015.20,59.0,44.2,57,0,19,,,,,,
2024-04-21 04:15:00,1015.30,59.0,42.9,54,0,28,,,,,,
2024-04-21 04:25:00,1015.10,59.0,42.4,54,0,42,,,,,,
2024-04-21 04:45:00,1015.30,59.0,43.9,57,0,0,1016.34,57.6,40.7,53,,219
2024-04-21 04:55:00,1015.40,58.0,42.5,56,0,0,1016.34,57.6,40.7,53,,219
2024-04-21 05:00:00,1015.30,58.0,42.9,56,1,18,,,,,,
2024-04-21 05:15:00,1015.50,58.0,41.9,54,0,9,,,,,,
2024-04-21 05:30:00,1015.40,58.0,41.0,52,1,360,,,,,,
2024-04-21 05:45:00,1015.30,58.0,43.4,58,3,5,1016.25,56.6,40.4,54,,248
2024-04-21 05:55:00,1015.40,58.0,43.4,58,1,42,1016.29,56.6,40.4,54,,248
2024-04-21 06:00:00,1015.60,58.0,43.3,58,0,45,,,,,,
2024-04-21 06:15:00,1015.40,57.0,42.8,58,0,360,,,,,,
2024-04-21 06:25:00,1015.40,57.0,43.7,60,1,36,,,,,,
2024-04-21 06:45:00,1015.40,57.0,43.4,60,2,27,1016.34,54.8,39.1,55,,248
2024-04-21 06:55:00,1015.50,56.0,43.3,62,1,44,1016.34,54.8,39.1,55,,247
2024-04-21 07:00:00,1015.40,56.0,42.7,60,1,36,,,,,,
2024-04-21 07:15:00,1015.40,55.0,41.4,59,0,39,,,,,,
2024-04-21 07:31:00,1015.70,55.0,41.8,61,0,11,,,,,,
2024-04-21 07:40:00,1016.10,55.0,42.3,62,1,15,1017.01,53.4,37.8,55,,246
2024-04-21 07:45:00,1016.20,54.0,41.4,62,1,28,1017.01,53.4,37.8,55,,248
2024-04-21 07:50:00,1016.20,54.0,41.4,62,0,17,1017.01,53.4,37.8,55,,248
2024-04-21 07:55:00,1016.30,54.0,41.8,63,0,0,1017.01,53.4,37.8,55,,219
2024-04-21 08:00:00,1016.40,54.0,41.7,62,0,13,,,,,,
2024-04-21 08:15:00,1016.50,53.0,40.8,63,0,22,,,,,,
2024-04-21 08:30:00,1016.60,53.0,40.8,63,1,13,,,,,,
2024-04-21 08:40:00,1016.60,53.0,40.4,62,3,17,1017.27,51.0,36.4,57,,248
2024-04-21 08:45:00,1016.60,53.0,40.0,61,1,65,1017.31,51.0,36.4,57,,248
2024-04-21 08:50:00,1016.60,52.0,39.5,62,1,0,1017.27,51.0,36.4,57,,248
2024-04-21 08:55:00,1016.80,52.0,39.1,61,1,11,1017.27,51.0,36.4,57,,248
2024-04-21 09:00:00,1016.70,52.0,39.0,60,3,18,,,,,,
2024-04-21 09:15:00,1016.80,52.0,39.4,62,4,36,,,,,,
2024-04-21 09:30:00,1017.00,52.0,38.5,60,1,51,,,,,,
2024-04-21 09:45:00,1016.80,51.0,38.1,61,3,17,1017.66,50.4,36.6,58,,247
2024-04-21 09:55:00,1016.70,51.0,38.1,61,1,13,1017.66,50.4,36.6,58,,247
2024-04-21 10:00:00,1016.80,51.0,38.4,61,1,15,,,,,,
2024-04-21 10:15:00,1016.80,51.0,38.4,61,0,45,,,,,,
2024-04-21 10:30:00,1017.10,51.0,38.4,61,1,34,,,,,,
2024-04-21 10:45:00,1017.20,50.0,38.0,63,0,0,1018.08,49.7,36.5,60,,219
2024-04-21 10:55:00,1017.20,50.0,37.6,62,0,0,1018.08,49.7,36.5,60,,219
2024-04-21 11:00:00,1017.30,50.0,37.9,63,0,35,,,,,,
2024-04-21 11:15:00,1017.70,50.0,39.1,65,1,41,,,,,,
2024-04-21 11:30:00,1017.70,50.0,39.1,65,1,26,,,,,,
2024-04-21 11:45:00,1017.80,50.0,40.0,68,0,16,1018.74,49.8,37.6,62,,248
2024-04-21 11:55:00,1018.30,50.0,39.6,67,0,0,1018.74,49.8,37.6,62,,219
2024-04-21 12:00:00,1018.30,50.0,39.5,67,0,25,,,,,,
2024-04-21 12:15:00,1018.60,51.0,40.8,67,0,25,,,,,,
2024-04-21 12:30:00,1018.50,51.0,40.4,66,0,26,,,,,,
2024-04-21 12:45:00,1018.30,52.0,41.5,67,0,0,1019.18,50.0,37.8,62,,219
2024-04-21 12:55:00,1018.20,52.0,40.7,65,0,0,1019.18,50.0,37.8,62,,219
2024-04-21 13:00:00,1018.20,51.0,39.6,64,1,40,,,,,,
2024-04-21 13:15:00,1018.20,51.0,39.3,64,0,121,,,,,,
2024-04-21 13:30:00,1018.10,51.0,39.6,64,0,274,,,,,,
2024-04-21 13:45:00,1018.30,51.0,39.3,64,0,20,,,,,,
2024-04-21 14:00:00,1018.40,51.0,38.0,61,0,21,,,,,,
2024-04-21 14:15:00,1018.70,51.0,38.9,62,0,43,,,,,,
2024-04-21 14:30:00,1018.70,51.0,38.0,61,0,28,,,,,,
2024-04-21 14:40:00,1018.70,51.0,38.0,61,0,24,,,,,,
2024-04-21 15:00:00,1018.50,51.0,39.3,64,0,20,,,,,,
2024-04-21 15:15:00,1018.40,51.0,41.2,68,0,20,,,,,,
2024-04-21 15:30:00,1018.30,51.0,42.3,71,0,20,,,,,,
2024-04-21 15:45:00,1018.30,50.0,42.7,76,0,20,,,,,,
2024-04-21 16:00:00,1018.00,50.0,43.1,77,0,22,,,,,,
2024-04-21 16:16:00,1017.80,49.0,42.8,78,0,34,,,,,,
2024-04-21 16:30:00,1017.60,49.0,43.1,79,0,42,,,,,,
2024-04-21 16:45:00,1017.40,48.0,42.5,80,0,58,,,,,,
2024-04-21 17:00:00,1017.10,48.0,42.5,80,0,30,,,,,,
2024-04-21 17:15:00,1016.80,48.0,42.8,81,0,30,,,,,,
2024-04-21 17:30:00,1016.60,48.0,42.8,81,1,30,,,,,,
2024-04-21 17:45:00,1016.40,49.0,43.8,82,0,23,,,,,,
2024-04-21 18:00:00,1016.10,49.0,42.4,77,1,57,,,,,,
2024-04-21 18:15:00,1015.80,49.0,42.8,78,0,11,,,,,,
2024-04-21 18:30:00,1015.70,49.0,42.1,77,1,360,,,,,,
2024-04-21 18:45:00,1015.60,50.0,42.7,76,1,14,,,,,,
2024-04-21 19:00:00,1015.20,50.0,42.7,76,0,27,,,,,,
2024-04-21 19:15:00,1014.80,50.0,42.4,74,1,355,,,,,,
2024-04-21 19:30:00,1014.50,51.0,42.3,71,1,355,,,,,,
2024-04-21 19:45:00,1014.40,51.0,42.3,71,1,360,,,,,,
2024-04-21 20:00:00,1014.40,51.0,42.6,72,0,360,,,,,,
2024-04-21 20:15:00,1014.40,52.0,42.9,70,0,360,,,,,,
2024-04-21 20:30:00,1014.40,52.0,42.5,69,0,360,,,,,,
2024-04-21 20:45:00,1014.60,52.0,41.4,67,0,9,,,,,,
2024-04-21 21:00:00,1014.50,52.0,39.8,63,0,5,,,,,,
2024-04-21 21:15:00,1014.50,53.0,38.2,57,2,331,,,,,,
2024-04-21 21:30:00,1014.40,53.0,38.6,57,0,21,,,,,,
2024-04-21 21:45:00,1014.40,53.0,37.3,55,2,344,,,,,,
2024-04-21 22:00:00,1014.50,53.0,39.5,59,1,328,,,,,,
2024-04-21 22:15:00,1014.50,53.0,38.2,57,3,355,,,,,,
2024-04-21 22:30:00,1014.50,53.0,38.2,57,3,337,,,,,,
2024-04-21 22:45:00,1014.40,53.0,38.2,57,2,326,,,,,,
2024-04-21 23:00:00,1014.40,53.0,39.1,59,2,316,,,,,,
2024-04-21 23:15:00,1014.50,53.0,39.9,60,3,326,,,,,,
2024-04-21 23:30:00,1014.40,53.0,40.3,61,3,326,,,,,,
2024-04-21 23:45:00,1014.50,53.0,39.9,60,3,351,,,,,,
2024-04-22 00:15:00,1014.70,53.0,40.3,61,3,348,,,,,,
2024-04-22 00:30:00,1014.70,53.0,41.1,63,3,360,,,,,,
2024-04-22 00:45:00,1014.70,53.0,41.3,64,3,355,1015.63,47.5,41.2,78,,247
2024-04-22 00:55:00,1014.90,53.0,40.9,63,4,340,1015.63,47.5,41.2,78,,248
2024-04-22 01:00:00,1014.90,53.0,41.5,64,3,355,,,,,,
2024-04-22 01:15:00,1015.00,52.0,41.8,68,0,5,,,,,,
2024-04-22 01:30:00,1015.20,50.0,41.0,70,0,5,,,,,,
2024-04-22 01:45:00,1015.30,49.0,39.4,69,0,0,1016.09,46.5,40.2,78,,218
2024-04-22 01:55:00,1015.40,49.0,39.7,70,0,0,1016.06,46.5,40.2,78,,219
2024-04-22 02:00:00,1015.50,49.0,40.4,71,0,5,,,,,,
2024-04-22 02:15:00,1015.50,48.0,40.5,75,0,5,,,,,,
2024-04-22 02:30:00,1015.80,48.0,40.8,75,0,5,,,,,,
2024-04-22 02:45:00,1015.80,48.0,40.5,75,0,0,1016.61,45.1,40.0,81,,219
2024-04-22 02:55:00,1016.00,48.0,40.5,75,0,0,1016.61,45.4,40.0,81,,219
2024-04-22 03:00:00,1016.00,48.0,42.1,80,2,344,,,,,,
2024-04-22 03:15:00,1016.00,50.0,44.4,80,4,5,,,,,,
2024-04-22 03:30:00,1016.00,49.0,42.4,77,2,342,,,,,,
2024-04-22 03:45:00,1016.30,48.0,39.8,73,1,5,1017.01,43.2,38.6,83,,248
2024-04-22 03:55:00,1016.40,48.0,39.5,72,1,24,1017.01,44.5,38.6,79,,247
2024-04-22 04:00:00,1016.30,48.0,40.1,73,1,11,,,,,,
2024-04-22 04:15:00,1016.40,48.0,39.4,71,2,26,,,,,,
2024-04-22 04:30:00,1016.50,48.0,38.7,70,0,22,,,,,,
2024-04-22 04:40:00,1016.60,47.0,38.1,70,0,13,,,,,,
2024-04-22 04:45:00,1016.70,47.0,38.2,71,0,0,1017.50,43.5,37.2,78,,220
2024-04-22 04:55:00,1016.90,47.0,37.8,70,0,20,1017.50,43.5,37.2,78,,248
2024-04-22 05:00:00,1017.00,47.0,38.1,70,0,22,,,,,,
2024-04-22 05:16:00,1017.10,47.0,38.8,72,1,30,,,,,,
2024-04-22 05:30:00,1017.00,46.0,37.8,73,0,12,,,,,,
2024-04-22 05:40:00,1017.00,46.0,37.5,72,0,11,,,,,,
2024-04-22 05:45:00,1016.90,46.0,37.6,72,1,5,1017.56,44.5,36.3,72,,248
2024-04-22 05:55:00,1017.00,46.0,37.2,71,0,22,1017.56,44.5,36.3,72,,248
2024-04-22 06:00:00,1016.90,46.0,37.1,70,1,20,,,,,,
2024-04-22 06:16:00,1017.00,46.0,37.8,73,1,5,,,,,,
2024-04-22 06:30:00,1017.00,47.0,38.5,72,4,9,,,,,,
2024-04-22 06:40:00,1016.90,46.0,37.6,72,4,17,1017.59,44.1,35.1,70,,246
2024-04-22 06:45:00,1016.90,46.0,37.2,71,6,32,1017.59,44.1,35.1,70,,248
2024-04-22 06:50:00,1016.90,47.0,38.9,73,6,32,1017.59,44.1,35.1,70,,248
2024-04-22 06:55:00,1016.80,47.0,38.2,71,6,21,1017.64,44.1,35.1,70,,248
2024-04-22 07:00:00,1016.80,47.0,38.1,70,7,11,,,,,,
2024-04-22 07:15:00,1016.90,47.0,38.1,70,6,5,,,,,,
2024-04-22 07:30:00,1017.20,47.0,37.7,69,3,360,,,,,,
2024-04-22 07:40:00,1017.30,46.0,37.6,72,6,13,1017.98,42.1,34.1,73,,248
2024-04-22 07:45:00,1017.40,46.0,37.6,72,4,22,1017.98,42.1,34.1,73,,248
2024-04-22 07:50:00,1017.50,46.0,38.2,74,5,18,1017.98,42.1,34.1,73,,248
2024-04-22 07:55:00,1017.50,46.0,37.6,72,6,29,1017.98,42.1,34.1,73,,248
2024-04-22 08:00:00,1017.50,46.0,37.5,72,6,16,,,,,,
2024-04-22 08:15:00,1017.60,45.0,36.5,71,4,74,,,,,,
2024-04-22 08:30:00,1017.60,45.0,35.8,69,3,19,,,,,,
2024-04-22 08:40:00,1017.60,44.0,35.3,71,5,19,1018.30,42.5,33.7,71,,246
2024-04-22 08:45:00,1017.70,45.0,36.9,73,5,11,1018.30,42.5,33.7,71,,249
2024-04-22 08:55:00,1017.70,45.0,37.3,74,5,0,1018.30,42.5,33.7,71,,249
2024-04-22 09:00:00,1017.70,45.0,37.2,74,5,360,,,,,,
2024-04-22 09:15:00,1017.90,45.0,37.2,74,6,355,,,,,,
2024-04-22 09:30:00,1017.80,45.0,36.9,72,5,13,,,,,,
2024-04-22 09:45:00,1018.10,45.0,36.9,73,4,15,1018.56,42.5,33.6,70,,248
2024-04-22 09:55:00,1018.20,44.0,35.3,71,4,34,1018.56,42.5,33.6,70,,248
2024-04-22 10:00:00,1018.20,44.0,35.9,72,3,42,,,,,,
2024-04-22 10:15:00,1018.20,44.0,35.6,71,5,9,,,,,,
2024-04-22 10:30:00,1018.50,44.0,35.2,70,3,355,,,,,,
2024-04-22 10:45:00,1018.70,44.0,35.6,72,4,36,1019.50,43.3,33.6,68,,247
2024-04-22 10:55:00,1018.90,44.0,35.6,72,6,9,1019.50,43.3,33.6,68,,247
2024-04-22 11:00:00,1019.10,45.0,37.2,74,6,355,,,,,,
2024-04-22 11:15:00,1019.40,44.0,35.2,70,5,5,,,,,,
2024-04-22 11:30:00,1019.50,44.0,35.6,71,6,5,,,,,,
2024-04-22 11:45:00,1019.70,44.0,34.9,70,6,5,1020.26,45.4,34.2,64,,248
2024-04-22 11:55:00,1019.70,45.0,35.5,69,4,24,1020.26,45.4,34.2,64,,248
2024-04-22 12:00:00,1019.80,45.0,35.1,67,5,24,,,,,,
2024-04-22 12:15:00,1019.90,45.0,36.2,70,4,360,,,,,,
2024-04-22 12:25:00,1019.90,46.0,35.7,67,4,360,,,,,,
2024-04-22 12:40:00,1019.80,47.0,35.9,64,4,31,,,,,,
2024-04-22 12:45:00,1019.90,47.0,35.1,63,4,18,1020.59,47.4,33.1,57,,248
2024-04-22 12:55:00,1019.90,48.0,36.1,63,6,5,1020.59,47.4,33.1,57,,248
2024-04-22 13:00:00,1019.80,48.0,35.6,62,4,360,,,,,,
2024-04-22 13:15:00,1019.90,49.0,35.3,58,3,355,,,,,,
2024-04-22 13:30:00,1020.00,50.0,35.4,56,1,20,,,,,,
2024-04-22 13:45:00,1020.10,52.0,35.4,52,1,351,,,,,,
2024-04-22 14:00:00,1020.30,52.0,35.4,52,1,355,,,,,,
2024-04-22 14:15:00,1020.50,53.0,33.8,47,1,24,,,,,,
2024-04-22 14:30:00,1020.50,53.0,33.8,47,4,13,,,,,,
2024-04-22 14:45:00,1020.60,54.0,32.6,43,0,196,,,,,,
2024-04-22 15:00:00,1020.70,54.0,33.1,44,0,345,,,,,,
2024-04-22 15:15:00,1020.80,55.0,32.3,41,3,23,,,,,,
2024-04-22 15:30:00,1020.70,55.0,31.1,40,2,15,,,,,,
2024-04-22 15:45:00,1020.70,56.0,30.8,38,0,31,,,,,,
2024-04-22 16:00:00,1020.70,56.0,29.4,36,0,161,,,,,,
2024-04-22 16:15:00,1020.60,56.0,30.8,38,0,46,,,,,,
2024-04-22 16:30:00,1020.40,56.0,29.4,36,1,34,,,,,,
2024-04-22 16:45:00,1020.30,56.0,30.1,36,0,173,,,,,,
2024-04-22 17:00:00,1020.10,56.0,30.8,38,2,329,,,,,,
2024-04-22 17:15:00,1020.00,56.0,32.6,41,2,360,,,,,,
2024-04-22 17:30:00,1019.80,56.0,32.0,39,3,298,,,,,,
2024-04-22 17:45:00,1019.60,55.0,34.0,44,6,223,,,,,,
2024-04-22 18:00:00,1019.40,55.0,37.7,51,6,237,,,,,,
2024-04-22 18:15:00,1019.50,55.0,37.2,51,6,234,,,,,,
2024-04-22 18:30:00,1019.30,55.0,37.2,51,6,242,,,,,,
2024-04-22 18:45:00,1019.10,55.0,38.7,53,6,244,,,,,,
2024-04-22 19:01:00,1018.90,56.0,38.6,51,6,231,,,,,,
2024-04-22 19:15:00,1018.70,56.0,36.6,48,5,226,,,,,,
2024-04-22 19:25:00,1018.60,56.0,38.1,51,5,226,,,,,,
2024-04-22 19:45:00,1018.40,57.0,39.5,52,6,221,,,,,,
2024-04-22 20:01:00,1018.20,57.0,38.5,50,5,234,,,,,,
2024-04-22 20:15:00,1018.10,59.0,41.9,52,6,269,,,,,,
2024-04-22 20:30:00,1017.90,59.0,39.9,49,6,238,,,,,,
2024-04-22 20:45:00,1017.70,59.0,40.4,49,6,253,,,,,,
2024-04-22 21:00:00,1017.50,60.0,39.2,46,8,281,,,,,,
2024-04-22 21:15:00,1017.60,60.0,41.8,51,5,267,,,,,,
2024-04-22 21:30:00,1017.50,60.0,43.8,54,5,247,,,,,,
2024-04-22 21:45:00,1017.60,61.0,38.9,44,3,309,,,,,,
2024-04-22 22:00:00,1017.70,61.0,41.2,48,3,287,,,,,,
2024-04-22 22:15:00,1017.70,62.0,39.2,42,6,355,,,,,,
2024-04-22 22:30:00,1017.80,62.0,36.1,37,6,321,,,,,,
2024-04-22 22:45:00,1017.90,62.0,36.8,39,1,5,,,,,,
2024-04-22 23:00:00,1018.00,61.0,39.5,44,0,153,,,,,,
2024-04-22 23:15:00,1018.10,59.0,42.9,54,1,171,,,,,,
2024-04-22 23:30:00,1018.20,58.0,41.9,54,0,175,,,,,,
2024-04-22 23:45:00,1018.20,57.0,42.4,58,0,180,,,,,,
2024-04-22 23:55:00,1018.40,57.0,42.4,58,0,183,,,,,,
2024-04-23 00:15:00,1018.50,56.0,41.9,59,0,179,,,,,,
2024-04-23 00:30:00,1018.70,57.0,43.7,60,2,173,,,,,,
2024-04-23 00:40:00,1018.90,57.0,42.9,59,0,182,1019.88,50.9,37.7,60,,237
2024-04-23 00:45:00,1018.90,57.0,43.4,60,3,173,1019.88,50.9,37.7,60,,247
2024-04-23 00:55:00,1019.00,58.0,44.3,60,4,170,1019.88,50.9,37.7,60,,247
2024-04-23 01:00:00,1019.00,58.0,44.2,59,4,175,,,,,,
2024-04-23 01:15:00,1019.20,57.0,44.1,62,4,175,,,,,,
2024-04-23 01:30:00,1019.30,57.0,44.1,62,1,171,,,,,,
2024-04-23 01:45:00,1019.40,57.0,43.8,61,5,175,1020.25,48.0,38.3,68,,247
2024-04-23 01:55:00,1019.60,56.0,42.9,61,4,171,1020.25,48.0,38.3,68,,247
2024-04-23 02:00:00,1019.50,56.0,42.3,59,5,178,,,,,,
2024-04-23 02:15:00,1019.60,56.0,43.2,62,3,174,,,,,,
2024-04-23 02:30:00,1019.50,55.0,41.8,61,3,184,,,,,,
2024-04-23 02:45:00,1019.50,55.0,44.0,66,4,212,1020.21,46.6,38.3,72,,248
2024-04-23 02:55:00,1019.60,56.0,44.5,65,5,207,1020.21,46.6,38.3,72,,248
2024-04-23 03:00:00,1019.60,56.0,43.6,62,6,211,,,,,,
2024-04-23 03:15:00,1019.60,55.0,43.9,65,5,221,,,,,,
2024-04-23 03:30:00,1019.70,55.0,43.0,64,6,211,,,,,,
2024-04-23 03:45:00,1019.80,56.0,44.1,64,6,213,1020.72,47.1,38.1,70,,248
2024-04-23 03:55:00,1019.80,56.0,44.1,64,6,202,1020.72,47.5,38.1,69,,248
2024-04-23 04:00:00,1019.90,55.0,43.9,65,6,196,,,,,,
2024-04-23 04:15:00,1020.00,55.0,44.6,67,6,194,,,,,,
2024-04-23 04:30:00,1020.10,54.0,44.4,70,6,210,,,,,,
2024-04-23 04:45:00,1020.10,54.0,43.4,67,4,211,1020.94,47.2,38.3,71,,248
2024-04-23 04:55:00,1020.10,54.0,44.2,69,2,213,1020.94,47.2,38.3,71,,248
2024-04-23 05:00:00,1020.20,54.0,42.9,65,3,215,,,,,,
2024-04-23 05:10:00,1020.10,54.0,42.9,65,4,217,,,,,,
2024-04-23 05:30:00,1020.10,54.0,43.3,66,4,221,,,,,,
2024-04-23 05:45:00,1020.30,54.0,44.2,69,5,199,1020.90,46.7,38.8,73,,248
2024-04-23 05:55:00,1020.20,52.0,42.3,69,5,180,1020.90,46.7,38.8,73,,248
2024-04-23 06:00:00,1020.10,52.0,42.9,70,5,215,,,,,,
2024-04-23 06:15:00,1020.20,52.0,42.9,70,5,212,,,,,,
2024-04-23 06:30:00,1020.10,53.0,44.6,73,5,231,,,,,,
2024-04-23 06:45:00,1020.10,52.0,42.3,69,5,237,1020.76,46.0,38.3,74,,248
2024-04-23 06:55:00,1019.90,52.0,43.0,71,3,252,1020.76,46.0,38.3,74,,248
2024-04-23 07:00:00,1019.90,53.0,44.2,72,3,254,,,,,,
2024-04-23 07:15:00,1019.90,52.0,42.9,70,3,242,,,,,,
2024-04-23 07:30:00,1019.90,53.0,45.3,74,1,293,,,,,,
2024-04-23 07:45:00,1019.80,52.0,43.7,73,0,0,1020.69,44.2,38.6,80,,219
2024-04-23 07:55:00,1019.90,52.0,44.1,74,2,267,1020.69,44.3,38.6,80,,247
2024-04-23 08:00:00,1020.00,53.0,44.2,72,3,268,,,,,,
2024-04-23 08:10:00,1020.00,53.0,42.7,67,3,265,,,,,,
2024-04-23 08:25:00,1020.10,53.0,43.1,68,1,269,,,,,,
2024-04-23 08:45:00,1020.20,52.0,43.7,73,1,260,1020.94,42.8,38.2,83,,248
2024-04-23 08:55:00,1020.30,52.0,44.4,75,1,296,1020.94,42.8,38.2,83,,248
2024-04-23 09:01:00,1020.20,52.0,45.0,77,0,300,,,,,,
2024-04-23 09:15:00,1020.30,51.0,43.7,75,0,304,,,,,,
2024-04-23 09:30:00,1020.40,50.0,43.8,79,0,304,,,,,,
2024-04-23 09:40:00,1020.50,50.0,44.1,80,0,0,1021.27,40.4,37.4,89,,220
2024-04-23 09:41:00,1020.50,50.0,44.1,80,0,304,,,,,,
2024-04-23 09:50:00,1020.50,50.0,44.1,80,0,0,1021.27,40.4,37.4,89,,220
2024-04-23 09:55:00,1020.60,50.0,44.1,80,0,0,1021.27,40.4,37.4,89,,220
2024-04-23 10:00:00,1020.60,50.0,44.1,80,0,304,,,,,,
2024-04-23 10:15:00,1020.80,49.0,43.4,81,0,305,,,,,,
2024-04-23 10:30:00,1020.90,48.0,42.8,81,0,305,,,,,,
2024-04-23 10:40:00,1021.00,49.0,43.1,80,0,0,1021.86,41.7,37.8,86,,214
2024-04-23 10:45:00,1021.10,49.0,43.1,80,0,0,1021.86,41.7,37.8,86,,219
2024-04-23 10:50:00,1021.10,49.0,43.1,80,0,0,1021.86,41.7,37.8,86,,219
2024-04-23 10:55:00,1021.20,49.0,42.8,79,0,0,1021.86,41.7,37.8,86,,219
2024-04-23 11:00:00,1021.30,49.0,42.8,78,0,306,,,,,,
2024-04-23 11:15:00,1021.50,49.0,42.8,78,0,306,,,,,,
2024-04-23 11:30:00,1021.60,51.0,43.0,74,0,305,,,,,,
2024-04-23 11:40:00,1021.60,52.0,43.0,71,0,0,1022.43,48.4,42.3,79,,220
2024-04-23 11:45:00,1021.70,52.0,43.0,71,0,0,1022.43,48.8,42.3,78,,219
2024-04-23 11:50:00,1021.80,52.0,43.0,71,0,0,1022.43,48.8,42.3,78,,219
2024-04-23 11:55:00,1021.90,52.0,42.6,70,0,0,1022.43,48.8,42.3,78,,220
2024-04-23 12:00:00,1021.80,53.0,43.5,69,0,295,,,,,,
2024-04-23 12:15:00,1021.80,53.0,42.7,67,1,270,,,,,,
2024-04-23 12:30:00,1021.90,54.0,41.3,62,2,275,,,,,,
2024-04-23 12:40:00,1021.90,54.0,42.6,65,0,290,1022.54,54.1,40.6,60,,227
2024-04-23 12:45:00,1021.90,55.0,42.8,63,1,296,1022.54,54.1,40.6,60,,247
2024-04-23 12:50:00,1021.90,55.0,43.6,65,0,289,1022.54,54.1,40.6,60,,247
2024-04-23 13:00:00,1022.00,55.0,43.0,64,1,266,,,,,,
2024-04-23 13:15:00,1021.90,55.0,42.6,63,1,263,,,,,,
2024-04-23 13:30:00,1021.80,55.0,42.6,63,1,267,,,,,,
2024-04-23 13:45:00,1021.70,55.0,42.6,63,1,258,,,,,,
2024-04-23 14:00:00,1021.60,55.0,43.0,64,0,254,,,,,,
2024-04-23 14:15:00,1021.50,56.0,43.2,62,0,254,,,,,,
2024-04-23 14:30:00,1021.50,56.0,42.3,59,0,253,,,,,,
2024-04-23 14:45:00,1021.40,56.0,42.3,59,0,252,,,,,,
2024-04-23 15:00:00,1021.30,56.0,41.0,56,0,251,,,,,,
2024-04-23 15:15:00,1021.00,57.0,41.0,54,0,251,,,,,,
2024-04-23 15:30:00,1020.70,58.0,42.9,56,2,184,,,,,,
2024-04-23 15:45:00,1020.50,57.0,44.9,63,3,179,,,,,,
2024-04-23 16:00:00,1020.10,58.0,47.9,69,3,181,,,,,,
2024-04-23 16:15:00,1019.80,59.0,50.0,71,3,180,,,,,,
2024-04-23 16:31:00,1019.60,59.0,48.1,67,5,182,,,,,,
2024-04-23 16:45:00,1019.40,61.0,50.0,66,3,190,,,,,,
2024-04-23 17:00:00,1019.10,61.0,51.1,69,4,184,,,,,,
2024-04-23 17:15:00,1019.00,62.0,50.9,66,4,185,,,,,,
2024-04-23 17:30:00,1018.70,62.0,53.2,72,4,190,,,,,,
2024-04-23 17:45:00,1018.60,62.0,53.2,72,4,183,,,,,,
2024-04-23 18:01:00,1018.30,62.0,51.7,69,4,188,,,,,,
2024-04-23 18:15:00,1018.10,63.0,52.3,68,2,189,,,,,,
2024-04-23 18:30:00,1017.70,63.0,51.5,66,1,188,,,,,,
2024-04-23 18:45:00,1017.80,64.0,53.2,67,2,194,,,,,,
2024-04-23 19:00:00,1017.30,64.0,54.0,69,2,186,,,,,,
2024-04-23 19:15:00,1016.90,64.0,54.0,69,1,178,,,,,,
2024-04-23 19:30:00,1016.60,64.0,53.6,69,1,187,,,,,,
2024-04-23 19:45:00,1016.40,65.0,53.8,67,1,169,,,,,,
2024-04-23 20:00:00,1016.10,65.0,53.4,66,1,213,,,,,,
2024-04-23 20:15:00,1015.70,65.0,53.4,66,0,220,,,,,,
2024-04-23 20:30:00,1015.40,65.0,51.7,62,0,242,,,,,,
2024-04-23 20:45:00,1015.10,65.0,53.4,66,0,192,,,,,,
2024-04-23 21:00:00,1015.10,65.0,52.1,62,2,159,,,,,,
2024-04-23 21:15:00,1015.00,65.0,52.1,62,2,186,,,,,,
2024-04-23 21:30:00,1015.00,65.0,52.5,64,4,186,,,,,,
2024-04-23 21:45:00,1014.90,66.0,51.7,60,6,187,,,,,,
2024-04-23 22:00:00,1015.10,64.0,52.8,67,6,179,,,,,,
2024-04-23 22:15:00,1014.70,63.0,51.5,66,9,162,,,,,,
2024-04-23 22:30:00,1014.40,63.0,53.8,72,5,171,,,,,,
2024-04-23 22:45:00,1014.30,63.0,54.2,72,4,195,,,,,,
2024-04-23 23:00:00,1014.20,62.0,54.0,74,4,175,,,,,,
2024-04-23 23:15:00,1014.30,62.0,54.7,76,4,179,,,,,,
2024-04-23 23:30:00,1014.30,62.0,53.6,73,6,171,,,,,,
2024-04-23 23:46:00,1014.10,61.0,53.0,74,8,175,,,,,,
2024-04-24 00:15:00,1014.20,60.0,50.2,69,11,169,,,,,,
2024-04-24 00:25:00,1014.40,60.0,50.2,69,11,175,,,,,,
2024-04-24 00:45:00,1014.40,59.0,48.2,67,12,165,1015.30,57.7,44.4,61,,248
2024-04-24 00:55:00,1014.50,59.0,49.4,70,12,145,1015.30,57.7,44.4,61,,248
2024-04-24 01:00:00,1014.50,59.0,49.2,70,11,158,,,,,,
2024-04-24 01:15:00,1014.70,59.0,48.5,67,10,169,,,,,,
2024-04-24 01:30:00,1014.90,58.0,48.3,70,10,167,,,,,,
2024-04-24 01:40:00,1015.00,58.0,48.3,70,9,162,,,,,,
2024-04-24 01:45:00,1015.00,58.0,48.4,70,9,161,1015.58,56.4,44.8,64,,247
2024-04-24 01:55:00,1015.10,58.0,48.8,71,8,159,1015.58,56.4,44.8,64,,247
2024-04-24 02:15:00,1014.80,58.0,48.3,70,8,142,,,,,,
2024-04-24 02:30:00,1014.90,58.0,48.6,71,9,161,,,,,,
2024-04-24 02:45:00,1014.80,58.0,49.1,72,8,169,1015.55,55.8,45.2,67,,247
2024-04-24 02:55:00,1014.70,58.0,49.5,73,8,165,1015.55,55.8,45.2,67,,247
2024-04-24 03:00:00,1014.60,58.0,49.4,72,9,157,,,,,,
2024-04-24 03:11:00,1014.30,58.0,48.6,71,8,175,,,,,,
2024-04-24 03:30:00,1014.00,58.0,49.8,74,9,160,,,,,,
2024-04-24 03:40:00,1013.70,58.0,50.2,75,8,165,1014.26,55.7,45.7,69,,247
2024-04-24 03:46:00,1013.70,58.0,49.8,74,8,157,,,,,,
2024-04-24 03:50:00,1013.70,57.0,48.9,74,9,155,1014.26,55.7,45.7,69,,247
2024-04-24 03:55:00,1013.70,58.0,50.2,75,8,159,1014.26,55.7,45.7,69,,247
2024-04-24 04:00:00,1013.60,58.0,50.5,76,7,167,,,,,,
2024-04-24 04:15:00,1013.50,59.0,50.7,73,8,182,,,,,,
2024-04-24 04:30:00,1013.10,59.0,50.4,72,7,167,,,,,,
2024-04-24 04:40:00,1013.10,59.0,49.7,71,8,169,1013.50,56.3,45.6,67,42.3,272
2024-04-24 04:45:00,1013.00,59.0,50.1,72,7,173,1013.50,56.3,45.6,67,,247
2024-04-24 04:50:00,1013.00,60.0,50.3,70,7,177,1013.50,56.3,45.6,67,,247
2024-04-24 04:55:00,1013.00,60.0,51.1,72,7,175,1013.58,56.3,45.6,67,,247
2024-04-24 05:00:00,1013.00,60.0,50.6,71,7,165,,,,,,
2024-04-24 05:15:00,1012.60,60.0,49.4,67,7,162,,,,,,
2024-04-24 05:30:00,1012.40,60.0,50.2,69,6,180,,,,,,
2024-04-24 05:40:00,1012.30,60.0,49.5,68,6,177,1012.59,57.7,44.9,62,,246
2024-04-24 05:45:00,1012.10,61.0,50.5,68,8,184,1012.55,57.7,44.9,62,,248
2024-04-24 05:50:00,1012.00,61.0,52.0,72,8,184,1012.55,57.7,45.3,63,,248
2024-04-24 05:55:00,1011.90,60.0,50.3,70,8,188,1012.59,57.7,44.9,62,,247
2024-04-24 06:00:00,1011.80,61.0,51.1,69,9,190,,,,,,
2024-04-24 06:15:00,1011.50,61.0,51.1,69,11,209,,,,,,
2024-04-24 06:30:00,1011.20,61.0,51.5,71,11,210,,,,,,
2024-04-24 06:45:00,1010.90,61.0,51.3,70,13,221,1011.74,58.9,45.9,61,,247
2024-04-24 06:55:00,1010.80,61.0,51.7,71,13,219,1011.61,58.9,45.9,61,,247
2024-04-24 07:00:00,1010.80,61.0,51.5,71,12,217,,,,,,
2024-04-24 07:15:00,1010.80,62.0,52.1,70,12,222,,,,,,
2024-04-24 07:30:00,1010.70,62.0,52.5,70,12,234,,,,,,
2024-04-24 07:55:00,1010.90,61.0,51.7,71,8,248,1011.74,59.5,45.8,60,,248
2024-04-24 08:01:00,1011.00,61.0,51.5,71,7,244,,,,,,
2024-04-24 08:15:00,1011.00,61.0,51.1,69,10,257,,,,,,
2024-04-24 08:30:00,1010.60,61.0,51.9,71,9,241,,,,,,
2024-04-24 08:40:00,1010.70,61.0,52.0,72,10,239,1011.63,59.2,45.7,60,,249
2024-04-24 08:45:00,1010.70,61.0,52.0,72,9,238,1011.63,59.2,45.7,60,,248
2024-04-24 08:50:00,1010.70,61.0,50.9,69,7,232,1011.63,59.2,45.7,60,,248
2024-04-24 08:55:00,1011.00,61.0,51.7,71,6,252,1011.63,59.2,45.7,60,,248
2024-04-24 09:00:00,1010.90,61.0,52.3,73,5,246,,,,,,
2024-04-24 09:15:00,1011.20,61.0,51.9,71,5,268,,,,,,
2024-04-24 09:30:00,1011.30,61.0,51.5,71,4,289,,,,,,
2024-04-24 09:40:00,1011.40,61.0,52.4,73,4,277,1012.12,59.0,46.8,63,,247
2024-04-24 09:45:00,1011.40,61.0,52.4,73,3,288,1012.12,59.0,46.8,63,,248
2024-04-24 09:50:00,1011.30,61.0,52.0,72,6,286,1012.12,59.0,46.8,63,,248
2024-04-24 09:55:00,1011.40,61.0,52.8,74,4,287,1012.12,59.0,46.8,63,,248
2024-04-24 10:00:00,1011.40,61.0,52.3,73,6,302,,,,,,
2024-04-24 10:15:00,1011.40,61.0,53.0,74,4,296,,,,,,
2024-04-24 10:30:00,1011.20,61.0,53.0,74,3,271,,,,,,
2024-04-24 10:40:00,1011.50,61.0,53.1,75,2,275,1012.55,57.3,48.4,72,,246
2024-04-24 10:45:00,1011.60,61.0,53.5,76,1,274,1012.55,57.3,48.4,72,,248
2024-04-24 10:50:00,1011.80,61.0,53.5,76,1,286,1012.55,57.3,48.4,72,,248
2024-04-24 10:55:00,1011.90,61.0,53.5,76,1,280,1012.55,57.3,48.5,72,,248
2024-04-24 11:00:00,1011.80,61.0,53.7,76,1,279,,,,,,
2024-04-24 11:15:00,1012.00,61.0,53.4,76,1,283,,,,,,
2024-04-24 11:30:00,1012.10,61.0,53.0,74,3,261,,,,,,
2024-04-24 11:40:00,1012.20,61.0,53.1,75,3,261,1013.10,58.4,49.0,71,,245
2024-04-24 11:45:00,1012.20,61.0,51.9,71,4,262,,,,,,
2024-04-24 11:50:00,1012.30,61.0,52.0,72,5,261,1013.10,58.4,49.0,71,,248
2024-04-24 11:55:00,1012.20,61.0,53.1,75,3,254,1013.10,58.4,49.0,71,,248
2024-04-24 12:00:00,1012.30,61.0,52.6,74,3,257,,,,,,
2024-04-24 12:15:00,1012.20,61.0,53.4,76,1,275,,,,,,
2024-04-24 12:30:00,1012.30,61.0,52.6,74,1,284,,,,,,
2024-04-24 12:45:00,1012.40,61.0,53.1,75,1,286,1013.30,61.0,49.8,66,,248
2024-04-24 12:55:00,1012.30,62.0,53.0,72,5,293,1013.30,61.0,49.8,66,,248
2024-04-24 13:00:00,1012.40,63.0,53.1,70,5,296,,,,,,
2024-04-24 13:15:00,1012.30,63.0,52.7,68,3,291,,,,,,
2024-04-24 13:30:00,1012.50,63.0,53.8,72,3,284,,,,,,
2024-04-24 13:45:00,1012.50,62.0,54.0,74,4,265,,,,,,
2024-04-24 14:00:00,1012.90,62.0,54.0,74,3,278,,,,,,
2024-04-24 14:15:00,1012.90,62.0,54.0,74,2,275,,,,,,
2024-04-24 14:30:00,1013.00,63.0,54.6,74,3,279,,,,,,
2024-04-24 14:45:00,1013.10,63.0,55.0,75,4,288,,,,,,
2024-04-24 15:00:00,1013.20,64.0,55.2,72,2,284,,,,,,
2024-04-24 15:15:00,1013.20,63.0,54.2,72,1,288,,,,,,
2024-04-24 15:30:00,1013.00,63.0,55.3,75,1,273,,,,,,
2024-04-24 15:45:00,1013.20,64.0,54.8,72,1,284,,,,,,
2024-04-24 16:00:00,1013.10,64.0,54.8,72,2,279,,,,,,
2024-04-24 16:15:00,1013.10,65.0,56.1,73,1,277,,,,,,
2024-04-24 16:25:00,1013.00,65.0,56.5,73,1,271,,,,,,
2024-04-24 16:45:00,1013.00,65.0,55.4,70,3,261,,,,,,
2024-04-24 17:00:00,1013.00,65.0,55.8,72,3,263,,,,,,
2024-04-24 17:15:00,1013.00,66.0,56.3,71,2,254,,,,,,
2024-04-24 17:31:00,1012.90,66.0,56.3,71,2,256,,,,,,
2024-04-24 17:40:00,1012.90,66.0,56.3,71,2,243,,,,,,
2024-04-24 17:55:00,1012.90,66.0,55.5,68,2,238,,,,,,
2024-04-24 18:15:00,1012.80,66.0,56.3,71,2,233,,,,,,
2024-04-24 18:30:00,1012.80,67.0,56.5,68,2,238,,,,,,
2024-04-24 18:45:00,1012.70,67.0,57.7,72,1,230,,,,,,
2024-04-24 19:00:00,1012.70,67.0,56.1,67,3,240,,,,,,
2024-04-24 19:15:00,1012.60,68.0,56.6,66,1,246,,,,,,
2024-04-24 19:30:00,1012.40,68.0,56.6,66,3,243,,,,,,
2024-04-24 19:45:00,1012.40,68.0,57.4,68,1,241,,,,,,
2024-04-24 20:00:00,1012.50,68.0,56.6,66,0,242,,,,,,
2024-04-24 20:15:00,1012.50,70.0,55.0,58,4,277,,,,,,
2024-04-24 20:30:00,1012.50,70.0,53.6,55,0,313,,,,,,
2024-04-24 20:45:00,1012.60,70.0,54.5,57,0,284,,,,,,
2024-04-24 21:00:00,1012.70,72.0,56.9,58,0,288,,,,,,
2024-04-24 21:15:00,1012.80,70.0,53.6,55,0,286,,,,,,
2024-04-24 21:30:00,1013.00,72.0,50.1,45,6,331,,,,,,
2024-04-24 21:45:00,1013.10,72.0,52.9,51,1,315,,,,,,
2024-04-24 22:00:00,1013.20,72.0,50.6,46,3,360,,,,,,
2024-04-24 22:15:00,1013.40,72.0,48.9,43,3,13,,,,,,
2024-04-24 22:30:00,1013.60,73.0,49.8,43,4,9,,,,,,
2024-04-24 22:45:00,1013.60,73.0,47.9,40,3,22,,,,,,
2024-04-24 23:00:00,1013.90,73.0,48.5,42,1,23,,,,,,
2024-04-24 23:15:00,1014.10,72.0,47.6,42,0,43,,,,,,
2024-04-24 23:25:00,1014.30,71.0,45.5,39,0,26,,,,,,
2024-04-24 23:45:00,1014.60,70.0,45.8,41,0,28,,,,,,
2024-04-25 00:15:00,1015.00,68.0,45.3,43,0,31,,,,,,
2024-04-25 00:30:00,1015.30,68.0,45.9,45,0,34,,,,,,
2024-04-25 00:45:00,1015.50,67.0,44.9,44,0,0,1016.42,63.2,47.6,56,,219
2024-04-25 00:55:00,1015.60,67.0,46.7,48,0,0,1016.46,63.2,47.8,57,,219
2024-04-25 01:15:00,1016.00,65.0,46.4,50,0,42,,,,,,
2024-04-25 01:30:00,1016.10,64.0,45.5,50,0,42,,,,,,
2024-04-25 01:45:00,1016.30,63.0,46.2,54,0,0,1017.17,59.4,47.2,64,,219
2024-04-25 01:46:00,1016.30,63.0,46.1,54,0,42,,,,,,
2024-04-25 01:55:00,1016.40,63.0,47.6,57,0,0,1017.17,59.4,47.2,64,,219
2024-04-25 02:01:00,1016.40,63.0,47.5,56,0,42,,,,,,
2024-04-25 02:10:00,1016.50,63.0,48.0,57,0,42,,,,,,
2024-04-25 02:31:00,1016.70,62.0,48.4,60,0,42,,,,,,
2024-04-25 02:40:00,1016.60,62.0,49.4,63,0,0,1017.85,56.3,47.0,71,71.7,150
2024-04-25 02:45:00,1016.80,61.0,49.3,65,0,0,1017.85,56.3,47.0,71,,219
2024-04-25 02:50:00,1016.80,61.0,49.3,65,0,0,1017.85,56.3,47.0,71,,219
2024-04-25 02:55:00,1016.90,61.0,49.3,65,0,0,1017.85,56.3,47.0,71,,219
2024-04-25 03:00:00,1017.00,61.0,50.0,66,0,42,,,,,,
2024-04-25 03:15:00,1017.10,60.0,49.8,69,0,42,,,,,,
2024-04-25 03:30:00,1017.30,60.0,51.3,73,0,42,,,,,,
2024-04-25 03:40:00,1017.40,60.0,52.5,76,0,0,1018.57,55.0,47.8,76,,219
2024-04-25 03:45:00,1017.50,60.0,52.5,76,0,0,1018.57,55.0,47.8,76,,220
2024-04-25 03:50:00,1017.60,60.0,52.5,76,0,0,1018.57,55.0,47.8,76,,220
2024-04-25 03:55:00,1017.60,59.0,51.5,76,0,0,1018.57,56.1,47.8,73,,220
2024-04-25 04:00:00,1017.70,59.0,51.4,75,0,42,,,,,,
2024-04-25 04:15:00,1017.90,60.0,51.3,73,0,40,,,,,,
2024-04-25 04:30:00,1018.00,60.0,50.9,71,0,37,,,,,,
2024-04-25 04:40:00,1018.00,60.0,50.7,71,0,78,1019.37,57.5,48.3,71,,213
2024-04-25 04:45:00,1018.00,61.0,50.9,69,0,40,1019.37,57.5,45.9,65,,247
2024-04-25 04:50:00,1018.20,61.0,50.9,69,0,44,1019.37,57.5,45.9,65,,247
2024-04-25 04:55:00,1018.30,61.0,51.3,70,0,0,1019.37,57.5,45.9,65,,219
2024-04-25 05:00:00,1018.40,61.0,50.8,68,0,16,,,,,,
2024-04-25 05:15:00,1018.50,60.0,50.2,69,0,40,,,,,,
2024-04-25 05:30:00,1018.60,60.0,50.2,69,0,26,,,,,,
2024-04-25 05:45:00,1018.60,60.0,51.1,72,0,0,1019.44,57.2,46.4,67,,219
2024-04-25 05:55:00,1018.70,60.0,51.1,72,0,0,1019.44,57.2,46.4,67,,219
2024-04-25 06:00:00,1018.80,60.0,50.9,71,0,32,,,,,,
2024-04-25 06:15:00,1019.00,60.0,51.3,73,0,32,,,,,,
2024-04-25 06:30:00,1019.10,60.0,52.0,74,0,32,,,,,,
2024-04-25 06:45:00,1019.10,60.0,52.2,75,0,0,1020.13,57.2,46.6,67,,220
2024-04-25 06:55:00,1019.20,59.0,51.2,75,0,0,1020.13,57.2,46.6,67,,220
2024-04-25 07:00:00,1019.30,59.0,51.1,74,0,355,,,,,,
2024-04-25 07:15:00,1019.30,58.0,50.1,75,0,360,,,,,,
2024-04-25 07:30:00,1019.50,58.0,50.8,77,0,38,,,,,,
2024-04-25 07:45:00,1019.70,58.0,51.2,78,3,12,1020.69,55.7,45.9,69,,248
2024-04-25 07:55:00,1019.70,58.0,50.9,77,1,11,1020.69,55.7,45.9,69,,248
2024-04-25 08:00:00,1019.70,58.0,50.8,77,2,17,,,,,,
2024-04-25 08:15:00,1019.80,57.0,49.5,76,0,22,,,,,,
2024-04-25 08:30:00,1020.00,57.0,49.9,76,0,17,,,,,,
2024-04-25 08:45:00,1020.20,57.0,50.3,78,1,17,1021.23,55.4,47.5,74,,248
2024-04-25 08:55:00,1020.30,57.0,50.3,78,0,5,1021.19,55.4,47.5,74,,248
2024-04-25 09:00:00,1020.30,57.0,50.2,78,0,20,,,,,,
2024-04-25 09:15:00,1020.70,57.0,50.5,78,0,5,,,,,,
2024-04-25 09:30:00,1020.90,57.0,50.5,78,0,14,,,,,,
2024-04-25 09:45:00,1021.10,56.0,49.3,78,0,27,1022.07,54.5,46.8,75,,248
2024-04-25 09:55:00,1021.10,56.0,49.3,78,0,5,1022.07,54.5,46.8,75,,248
2024-04-25 10:10:00,1021.40,56.0,49.2,78,1,11,,,,,,
2024-04-25 10:30:00,1021.50,56.0,48.5,75,0,19,,,,,,
2024-04-25 10:40:00,1021.80,56.0,48.6,76,0,22,1022.68,53.7,46.5,76,,226
2024-04-25 10:45:00,1022.00,56.0,49.0,77,0,15,1022.68,53.7,46.5,76,,247
2024-04-25 10:50:00,1022.10,56.0,49.0,77,0,18,1022.68,53.7,46.5,76,,247
2024-04-25 10:55:00,1022.10,56.0,49.0,77,0,17,1022.68,53.7,46.5,76,,247
2024-04-25 11:00:00,1022.00,56.0,48.9,76,0,35,,,,,,
2024-04-25 11:15:00,1022.30,56.0,48.9,76,0,30,,,,,,
2024-04-25 11:30:00,1022.60,56.0,49.2,78,0,70,,,,,,
2024-04-25 11:40:00,1022.60,56.0,48.6,76,0,29,1023.64,54.3,47.2,76,,71
2024-04-25 11:45:00,1022.60,56.0,49.0,77,0,12,1023.64,54.3,47.2,76,,248
2024-04-25 11:50:00,1022.80,56.0,49.3,78,0,13,1023.64,54.3,47.2,76,,248
2024-04-25 11:55:00,1022.90,56.0,49.3,78,0,5,1023.64,54.3,47.2,76,,248
2024-04-25 12:00:00,1022.90,56.0,49.2,78,1,34,,,,,,
2024-04-25 12:15:00,1023.20,56.0,48.9,76,0,360,,,,,,
2024-04-25 12:30:00,1023.50,56.0,48.9,76,1,61,,,,,,
2024-04-25 12:40:00,1023.60,56.0,49.3,78,2,355,1024.63,54.3,46.6,75,,246
2024-04-25 12:45:00,1023.70,56.0,49.2,78,1,27,,,,,,
2024-04-25 12:50:00,1023.70,56.0,49.3,78,1,27,1024.63,54.3,46.6,75,,248
2024-04-25 12:55:00,1023.70,56.0,49.0,77,0,5,1024.63,54.3,46.6,75,,248
2024-04-25 13:00:00,1023.70,57.0,49.9,76,1,26,,,,,,
2024-04-25 13:15:00,1024.00,57.0,48.8,73,2,44,,,,,,
2024-04-25 13:30:00,1024.10,56.0,47.5,73,0,86,,,,,,
2024-04-25 13:45:00,1024.20,56.0,47.8,74,2,13,,,,,,
2024-04-25 14:00:00,1024.20,56.0,48.2,75,1,28,,,,,,
2024-04-25 14:15:00,1024.30,57.0,48.8,73,2,22,,,,,,
2024-04-25 14:30:00,1024.40,58.0,49.0,71,1,341,,,,,,
2024-04-25 14:45:00,1024.60,58.0,48.6,71,3,5,,,,,,
2024-04-25 15:00:00,1024.70,57.0,48.1,71,1,5,,,,,,
2024-04-25 15:15:00,1024.80,57.0,48.1,71,0,360,,,,,,
2024-04-25 15:30:00,1024.80,57.0,48.4,72,2,22,,,,,,
2024-04-25 15:45:00,1024.90,57.0,48.8,73,1,5,,,,,,
2024-04-25 16:00:00,1024.80,57.0,48.4,72,1,19,,,,,,
2024-04-25 16:15:00,1024.80,57.0,48.8,73,0,93,,,,,,
2024-04-25 16:30:00,1024.80,57.0,48.8,73,0,40,,,,,,
2024-04-25 16:46:00,1024.80,56.0,47.8,74,1,62,,,,,,
2024-04-25 17:00:00,1024.80,56.0,48.2,75,0,22,,,,,,
2024-04-25 17:15:00,1024.70,56.0,48.5,75,0,50,,,,,,
2024-04-25 17:30:00,1024.60,56.0,48.5,75,0,150,,,,,,
2024-04-25 17:45:00,1024.50,56.0,48.2,75,0,5,,,,,,
2024-04-25 18:00:00,1024.60,56.0,48.2,75,1,25,,,,,,
2024-04-25 18:15:00,1024.40,56.0,48.2,75,0,51,,,,,,
2024-04-25 18:30:00,1024.30,56.0,47.8,74,0,5,,,,,,
2024-04-25 18:45:00,1024.10,57.0,48.8,73,0,37,,,,,,
2024-04-25 19:00:00,1024.10,57.0,48.1,71,0,31,,,,,,
2024-04-25 19:15:00,1023.80,58.0,48.3,70,0,69,,,,,,
2024-04-25 19:30:00,1023.70,58.0,48.3,70,1,10,,,,,,
2024-04-25 19:45:00,1023.80,59.0,49.2,70,0,5,,,,,,
2024-04-25 20:00:00,1023.80,58.0,47.5,68,0,67,,,,,,
2024-04-25 20:15:00,1023.90,58.0,47.9,69,0,271,,,,,,
2024-04-25 20:30:00,1023.90,58.0,47.9,69,0,76,,,,,,
2024-04-25 20:45:00,1024.10,58.0,47.9,69,0,176,,,,,,
2024-04-25 21:00:00,1024.20,58.0,47.5,68,0,186,,,,,,
2024-04-25 21:15:00,1024.30,58.0,47.5,68,0,314,,,,,,
2024-04-25 21:30:00,1024.30,57.0,46.1,66,0,173,,,,,,
2024-04-25 21:45:00,1024.40,57.0,46.5,67,0,177,,,,,,
2024-04-25 21:55:00,1024.40,57.0,46.9,69,0,176,,,,,,
2024-04-25 22:15:00,1024.30,58.0,47.9,69,0,182,,,,,,
2024-04-25 22:30:00,1024.30,58.0,47.9,69,0,188,,,,,,
2024-04-25 22:45:00,1024.20,58.0,49.0,71,0,167,,,,,,
2024-04-25 22:55:00,1024.00,58.0,48.6,71,0,185,,,,,,
2024-04-25 23:15:00,1024.20,58.0,48.6,71,0,225,,,,,,
2024-04-25 23:30:00,1024.20,57.0,47.7,71,0,74,,,,,,
2024-04-25 23:40:00,1024.50,56.0,47.1,71,0,306,,,,,,
2024-04-26 00:10:00,1024.50,54.0,45.5,72,0,196,,,,,,
2024-04-26 00:30:00,1024.60,54.0,46.3,75,0,355,,,,,,
2024-04-26 00:45:00,1024.90,53.0,45.4,75,0,0,1025.63,51.5,44.1,75,,219
2024-04-26 00:55:00,1025.10,53.0,45.4,75,0,0,1025.63,51.5,44.1,75,,219
2024-04-26 01:00:00,1025.20,53.0,45.6,76,0,146,,,,,,
2024-04-26 01:15:00,1025.30,52.0,45.0,77,0,186,,,,,,
2024-04-26 01:30:00,1025.40,52.0,45.0,77,0,188,,,,,,
2024-04-26 01:40:00,1025.60,52.0,45.4,78,0,0,1026.54,50.3,43.7,77,188.5,210
2024-04-26 01:45:00,1025.80,51.0,44.8,79,0,0,1026.54,50.3,43.7,77,,220
2024-04-26 01:50:00,1025.80,51.0,44.4,78,0,0,1026.54,50.3,43.7,77,,220
2024-04-26 01:55:00,1025.80,51.0,44.4,78,0,0,1026.54,50.3,43.7,77,,219
2024-04-26 02:00:00,1026.00,51.0,44.7,79,0,234,,,,,,
2024-04-26 02:15:00,1026.20,51.0,44.7,79,0,125,,,,,,
2024-04-26 02:30:00,1026.20,50.0,44.1,80,0,172,,,,,,
2024-04-26 02:40:00,1026.10,50.0,44.4,81,0,0,1026.95,49.0,43.3,80,,218
2024-04-26 02:45:00,1026.10,50.0,44.4,81,0,0,1026.95,49.0,43.3,80,,220
2024-04-26 02:50:00,1026.10,50.0,44.7,82,0,0,1026.95,49.0,43.3,80,,220
2024-04-26 02:55:00,1026.10,50.0,44.7,82,0,0,1026.95,49.0,43.3,80,,220
2024-04-26 03:00:00,1026.10,50.0,44.7,81,0,171,,,,,,
2024-04-26 03:15:00,1026.30,49.0,43.8,82,0,196,,,,,,
2024-04-26 03:30:00,1026.20,49.0,43.8,82,0,197,,,,,,
2024-04-26 03:45:00,1026.50,48.0,43.1,83,0,0,1027.24,47.5,42.6,83,,220
2024-04-26 03:55:00,1026.60,48.0,43.4,83,0,0,1027.24,47.5,42.6,83,,220
2024-04-26 04:00:00,1026.60,48.0,43.4,84,0,200,,,,,,
2024-04-26 04:15:00,1026.80,48.0,43.1,83,0,202,,,,,,
2024-04-26 04:30:00,1026.90,47.0,42.4,84,0,202,,,,,,
2024-04-26 04:45:00,1026.90,47.0,42.7,84,0,0,1027.65,46.6,42.2,84,,220
2024-04-26 04:55:00,1026.90,47.0,42.7,84,0,0,1027.65,46.6,42.2,84,,220
2024-04-26 05:00:00,1026.90,47.0,42.7,85,0,202,,,,,,
2024-04-26 05:15:00,1027.00,47.0,42.7,85,0,202,,,,,,
2024-04-26 05:30:00,1026.90,47.0,42.7,85,0,202,,,,,,
2024-04-26 05:45:00,1026.90,47.0,42.7,84,0,0,1027.67,45.7,42.0,86,,220
2024-04-26 05:55:00,1026.80,47.0,43.0,85,0,0,1027.67,45.7,42.0,86,,220
2024-04-26 06:00:00,1026.80,47.0,42.7,85,0,203,,,,,,
2024-04-26 06:16:00,1026.60,47.0,42.7,85,0,205,,,,,,
2024-04-26 06:30:00,1026.60,48.0,43.4,84,0,208,,,,,,
2024-04-26 06:45:00,1026.70,48.0,43.4,83,0,0,1027.27,45.4,42.0,87,,219
2024-04-26 06:55:00,1026.80,48.0,43.7,84,0,0,1027.27,45.4,42.0,87,,219
2024-04-26 07:00:00,1026.90,48.0,43.7,85,0,208,,,,,,
2024-04-26 07:15:00,1027.00,48.0,44.0,85,0,209,,,,,,
2024-04-26 07:30:00,1027.20,48.0,43.7,85,0,296,,,,,,
2024-04-26 07:45:00,1026.90,48.0,44.0,85,0,0,1027.36,45.7,42.1,87,,219
2024-04-26 07:55:00,1026.70,48.0,44.0,85,0,0,1027.36,45.7,42.1,87,,219
2024-04-26 08:00:00,1026.70,47.0,43.0,85,0,297,,,,,,
2024-04-26 08:15:00,1026.80,47.0,43.0,85,0,265,,,,,,
2024-04-26 08:30:00,1027.20,47.0,43.3,86,0,286,,,,,,
2024-04-26 08:45:00,1027.20,47.0,43.3,86,0,0,1028.07,44.5,40.2,84,,220
2024-04-26 08:55:00,1027.30,47.0,43.3,86,0,0,1028.07,44.5,40.2,84,,220
2024-04-26 09:00:00,1027.40,47.0,43.3,86,0,289,,,,,,
2024-04-26 09:15:00,1027.50,47.0,43.3,86,0,289,,,,,,
2024-04-26 09:30:00,1027.50,47.0,43.3,86,0,292,,,,,,
2024-04-26 09:45:00,1027.70,47.0,43.3,86,0,0,1028.61,44.1,39.9,85,,220
2024-04-26 09:55:00,1027.80,47.0,43.3,86,0,0,1028.61,44.1,39.9,85,,220
2024-04-26 10:01:00,1027.90,47.0,43.3,86,0,45,,,,,,
2024-04-26 10:15:00,1028.20,46.0,42.4,86,0,68,,,,,,
2024-04-26 10:25:00,1028.30,46.0,42.6,88,0,76,,,,,,
2024-04-26 10:40:00,1028.60,46.0,42.6,87,0,0,1029.37,44.7,41.6,88,,218
2024-04-26 10:45:00,1028.60,46.0,42.6,87,0,0,1029.37,44.7,39.8,82,,219
2024-04-26 10:50:00,1028.70,46.0,42.3,86,0,0,1029.37,44.7,39.8,82,,219
2024-04-26 10:55:00,1028.80,46.0,42.3,86,0,22,1029.37,44.7,39.8,82,,248
2024-04-26 11:00:00,1028.80,46.0,42.4,86,0,50,,,,,,
2024-04-26 11:15:00,1028.90,47.0,43.0,85,0,48,,,,,,
2024-04-26 11:30:00,1029.20,47.0,42.7,85,0,345,,,,,,
2024-04-26 11:40:00,1029.40,47.0,42.1,83,0,0,1029.84,46.9,41.2,80,,220
2024-04-26 11:45:00,1029.40,47.0,42.1,83,0,0,1029.84,46.9,39.4,74,,219
2024-04-26 11:50:00,1029.40,47.0,42.1,83,0,0,1029.84,46.9,39.4,74,,219
2024-04-26 11:55:00,1029.40,48.0,43.1,83,0,0,1029.84,46.9,39.4,74,,219
2024-04-26 12:00:00,1029.40,48.0,42.5,80,0,278,,,,,,
2024-04-26 12:15:00,1029.40,48.0,41.8,78,0,188,,,,,,
2024-04-26 12:30:00,1029.70,49.0,41.4,75,0,288,,,,,,
2024-04-26 12:40:00,1029.70,50.0,41.4,72,0,0,1030.47,49.3,38.5,66,,218
2024-04-26 12:45:00,1029.60,50.0,41.1,71,0,0,1030.47,49.3,38.5,66,,219
2024-04-26 12:50:00,1029.60,50.0,40.7,70,0,0,1030.47,49.3,38.5,66,,219
2024-04-26 12:55:00,1029.70,50.0,40.3,69,0,0,1030.47,49.3,38.5,66,,220
2024-04-26 13:00:00,1029.70,50.0,40.2,69,0,130,,,,,,
2024-04-26 13:15:00,1029.70,51.0,40.4,66,0,175,,,,,,
2024-04-26 13:30:00,1029.80,51.0,38.4,61,0,204,,,,,,
2024-04-26 13:45:00,1029.80,52.0,39.0,60,0,94,,,,,,
2024-04-26 14:00:00,1029.80,53.0,39.9,60,1,24,,,,,,
2024-04-26 14:15:00,1030.10,54.0,40.0,59,0,186,,,,,,
2024-04-26 14:30:00,1030.30,55.0,38.2,53,0,170,,,,,,
2024-04-26 14:45:00,1030.20,54.0,37.3,53,3,180,,,,,,
2024-04-26 15:00:00,1030.20,55.0,39.1,54,4,175,,,,,,
2024-04-26 15:15:00,1030.20,55.0,36.7,49,5,175,,,,,,
2024-04-26 15:30:00,1030.20,56.0,37.6,49,6,177,,,,,,
2024-04-26 15:45:00,1030.10,56.0,37.6,49,5,164,,,,,,
2024-04-26 16:00:00,1030.10,56.0,41.0,56,6,172,,,,,,
2024-04-26 16:15:00,1030.30,56.0,39.6,53,7,159,,,,,,
2024-04-26 16:31:00,1030.40,55.0,44.2,66,6,171,,,,,,
2024-04-26 16:45:00,1030.30,55.0,42.2,61,7,161,,,,,,
2024-04-26 17:00:00,1030.00,56.0,43.2,62,8,166,,,,,,
2024-04-26 17:15:00,1029.80,56.0,42.3,59,7,161,,,,,,
2024-04-26 17:30:00,1029.80,56.0,42.7,60,7,161,,,,,,
2024-04-26 17:45:00,1029.80,57.0,44.1,62,9,166,,,,,,
2024-04-26 17:50:00,1029.70,57.0,44.1,62,8,165,,,,,,
2024-04-26 18:15:00,1030.20,57.0,46.1,66,7,171,,,,,,
2024-04-26 18:30:00,1030.00,57.0,45.4,64,7,163,,,,,,
2024-04-26 18:45:00,1030.20,57.0,44.9,63,8,157,,,,,,
2024-04-26 19:00:00,1029.90,57.0,45.4,64,7,162,,,,,,
2024-04-26 19:15:00,1029.90,57.0,44.9,63,8,164,,,,,,
2024-04-26 19:30:00,1029.70,57.0,44.1,62,8,161,,,,,,
2024-04-26 19:45:00,1029.20,57.0,43.7,60,8,168,,,,,,
2024-04-26 20:00:00,1028.60,58.0,44.2,59,7,169,,,,,,
2024-04-26 20:15:00,1028.70,58.0,44.6,61,9,159,,,,,,
2024-04-26 20:30:00,1028.90,58.0,45.0,61,10,166,,,,,,
2024-04-26 20:45:00,1028.80,58.0,45.0,61,10,163,,,,,,
2024-04-26 21:00:00,1028.90,58.0,43.8,58,8,167,,,,,,
2024-04-26 21:15:00,1029.20,58.0,44.2,59,10,159,,,,,,
2024-04-26 21:30:00,1029.20,58.0,45.0,61,9,163,,,,,,
2024-04-26 21:45:00,1029.60,58.0,44.6,61,10,162,,,,,,
2024-04-26 22:00:00,1029.60,58.0,44.6,61,10,168,,,,,,
2024-04-26 22:15:00,1029.50,58.0,44.2,59,9,167,,,,,,
2024-04-26 22:30:00,1029.40,58.0,45.9,63,6,167,,,,,,
2024-04-26 22:45:00,1029.70,57.0,44.9,63,10,161,,,,,,
2024-04-26 23:00:00,1029.60,57.0,45.4,64,11,157,,,,,,
2024-04-26 23:15:00,1029.60,57.0,45.8,65,9,159,,,,,,
2024-04-26 23:30:00,1029.40,57.0,45.4,64,4,164,,,,,,
2024-04-26 23:45:00,1029.60,57.0,46.1,66,8,164,,,,,,
2024-04-27 00:10:00,1029.60,57.0,45.8,65,3,158,,,,,,
2024-04-27 00:30:00,1029.80,56.0,44.8,65,5,171,,,,,,
2024-04-27 00:45:00,1030.20,56.0,45.3,67,6,167,1030.81,52.5,38.4,58,,248
2024-04-27 00:55:00,1030.20,56.0,44.9,66,6,159,1030.81,52.5,38.4,58,,248
2024-04-27 01:00:00,1030.20,56.0,44.8,65,9,153,,,,,,
2024-04-27 01:15:00,1030.40,56.0,47.1,71,5,175,,,,,,
2024-04-27 01:30:00,1030.60,56.0,46.7,70,6,160,,,,,,
2024-04-27 01:45:00,1030.90,56.0,46.1,69,4,182,1031.55,51.8,39.5,62,,248
2024-04-27 01:55:00,1031.00,56.0,46.9,71,5,180,1031.55,51.8,39.9,63,,248
2024-04-27 02:00:00,1031.00,56.0,46.0,68,6,164,,,,,,
2024-04-27 02:15:00,1030.80,56.0,47.1,71,4,184,,,,,,
2024-04-27 02:30:00,1031.20,55.0,45.8,70,3,151,,,,,,
2024-04-27 02:45:00,1031.10,54.0,45.3,72,0,0,1031.79,51.5,40.3,65,,219
2024-04-27 02:55:00,1031.00,54.0,46.0,74,0,0,1031.79,51.5,40.3,65,,219
2024-04-27 03:15:00,1031.20,54.0,45.9,73,0,205,,,,,,
2024-04-27 03:30:00,1031.20,53.0,44.2,72,0,243,,,,,,
2024-04-27 03:45:00,1031.20,53.0,45.0,74,0,0,1031.85,51.2,42.1,71,,219
2024-04-27 03:55:00,1031.30,53.0,45.4,75,0,0,1031.85,51.2,42.1,71,,219
2024-04-27 04:00:00,1031.40,53.0,44.9,74,0,170,,,,,,
2024-04-27 04:15:00,1031.30,52.0,44.3,74,0,146,,,,,,
2024-04-27 04:30:00,1031.10,52.0,44.7,75,0,194,,,,,,
2024-04-27 04:45:00,1030.90,52.0,45.1,77,0,0,1031.57,51.0,43.6,75,,219
2024-04-27 04:55:00,1030.90,52.0,45.1,77,0,0,1031.57,51.0,43.6,75,,219
2024-04-27 05:00:00,1030.90,52.0,45.0,77,0,148,,,,,,
2024-04-27 05:15:00,1030.90,52.0,44.7,75,0,162,,,,,,
2024-04-27 05:25:00,1030.70,52.0,44.7,75,0,172,,,,,,
2024-04-27 05:45:00,1030.40,52.0,44.7,76,0,0,1031.16,51.3,43.5,74,,219
2024-04-27 05:55:00,1030.60,53.0,45.7,76,0,0,1031.16,51.3,43.5,74,,219
2024-04-27 06:00:00,1030.60,52.0,44.3,74,0,184,,,,,,
2024-04-27 06:15:00,1030.50,52.0,44.7,75,0,169,,,,,,
2024-04-27 06:30:00,1030.10,53.0,45.6,76,0,158,,,,,,
2024-04-27 06:45:00,1030.20,53.0,45.7,76,0,0,1030.97,51.9,43.5,72,,219
2024-04-27 06:55:00,1030.30,53.0,45.7,76,0,0,1030.97,51.9,43.5,72,,219
2024-04-27 07:00:00,1030.30,54.0,47.0,76,0,121,,,,,,
2024-04-27 07:16:00,1030.50,54.0,46.3,75,0,271,,,,,,
2024-04-27 07:26:00,1030.70,53.0,44.9,74,0,270,,,,,,
2024-04-27 07:41:00,1030.70,53.0,45.3,74,0,270,,,,,,
2024-04-27 07:45:00,1030.60,53.0,45.4,75,0,0,1031.20,52.1,43.9,73,,219
2024-04-27 07:55:00,1030.60,53.0,45.7,76,0,0,1031.20,52.1,43.9,73,,219
2024-04-27 08:00:00,1030.60,53.0,45.6,76,0,279,,,,,,
2024-04-27 08:10:00,1030.80,53.0,45.6,76,0,279,,,,,,
2024-04-27 08:31:00,1030.90,53.0,45.6,76,0,300,,,,,,
2024-04-27 08:40:00,1030.70,53.0,45.7,76,0,0,1031.09,51.8,43.6,73,,220
2024-04-27 08:46:00,1030.60,53.0,46.0,76,0,298,,,,,,
2024-04-27 08:50:00,1030.60,53.0,46.0,77,0,0,1031.09,51.8,43.6,73,,220
2024-04-27 08:55:00,1030.50,53.0,46.0,77,0,0,1031.09,51.8,43.6,73,,220
2024-04-27 09:00:00,1030.40,53.0,46.0,76,0,298,,,,,,
2024-04-27 09:15:00,1030.50,53.0,46.0,76,0,5,,,,,,
2024-04-27 09:30:00,1030.60,53.0,46.3,78,0,17,,,,,,
2024-04-27 09:40:00,1030.50,53.0,46.4,78,0,0,1031.19,52.1,44.1,74,248.0,209
2024-04-27 09:45:00,1030.50,53.0,46.4,78,0,0,1031.20,52.1,44.1,74,,220
2024-04-27 09:50:00,1030.50,53.0,46.4,78,0,0,1031.19,52.1,44.1,74,,220
2024-04-27 09:55:00,1030.70,53.0,46.4,78,0,0,1031.19,52.1,44.1,74,,220
2024-04-27 10:00:00,1030.60,53.0,46.3,78,0,185,,,,,,
2024-04-27 10:15:00,1030.80,53.0,46.7,78,0,185,,,,,,
2024-04-27 10:30:00,1030.90,54.0,47.3,78,0,187,,,,,,
2024-04-27 10:40:00,1030.90,54.0,47.4,78,0,0,1031.61,52.4,44.7,74,,209
2024-04-27 10:45:00,1030.90,54.0,47.4,78,0,0,1031.61,52.4,44.7,74,,220
2024-04-27 10:50:00,1031.00,54.0,47.7,79,0,0,1031.61,52.4,44.7,74,,220
2024-04-27 10:55:00,1031.10,54.0,47.7,79,0,0,1031.61,52.4,44.7,74,,220
2024-04-27 11:00:00,1031.10,54.0,47.3,78,0,200,,,,,,
2024-04-27 11:15:00,1031.30,54.0,47.3,78,0,159,,,,,,
2024-04-27 11:30:00,1031.00,54.0,47.0,76,0,167,,,,,,
2024-04-27 11:40:00,1031.00,54.0,47.0,77,0,0,1031.69,53.0,45.5,75,104.7,308
2024-04-27 11:45:00,1031.10,54.0,47.4,78,0,0,1031.69,53.0,45.5,75,,219
2024-04-27 11:50:00,1031.20,55.0,48.3,78,0,0,1031.69,53.0,45.5,75,,219
2024-04-27 11:55:00,1031.20,55.0,48.7,79,0,0,1031.69,53.0,45.5,75,,219
2024-04-27 12:00:00,1031.20,55.0,48.3,78,0,101,,,,,,
2024-04-27 12:15:00,1031.30,55.0,48.6,79,0,125,,,,,,
2024-04-27 12:30:00,1031.20,55.0,48.9,79,0,222,,,,,,
2024-04-27 12:40:00,1031.40,56.0,49.3,78,0,0,1031.96,54.1,46.1,74,,209
2024-04-27 12:45:00,1031.30,56.0,49.3,78,0,0,1031.96,54.1,46.1,74,,219
2024-04-27 12:50:00,1031.30,56.0,49.6,79,0,0,1031.96,54.1,46.1,74,,219
2024-04-27 12:55:00,1031.40,56.0,49.3,78,0,0,1031.96,54.1,46.1,74,,219
2024-04-27 13:00:00,1031.30,56.0,49.6,79,0,185,,,,,,
2024-04-27 13:15:00,1031.40,56.0,49.9,80,0,205,,,,,,
2024-04-27 13:30:00,1031.50,56.0,49.9,80,0,207,,,,,,
2024-04-27 13:45:00,1031.30,56.0,49.9,80,0,188,,,,,,
2024-04-27 14:00:00,1031.50,56.0,49.9,80,1,170,,,,,,
2024-04-27 14:15:00,1031.60,57.0,51.2,81,1,192,,,,,,
2024-04-27 14:30:00,1031.70,57.0,50.9,79,5,169,,,,,,
2024-04-27 14:45:00,1031.80,57.0,51.6,82,3,175,,,,,,
2024-04-27 15:00:00,1031.80,57.0,51.6,82,0,187,,,,,,
2024-04-27 15:15:00,1031.70,57.0,51.6,82,1,177,,,,,,
2024-04-27 15:30:00,1031.60,57.0,51.6,82,6,184,,,,,,
2024-04-27 15:45:00,1031.50,57.0,51.6,82,2,174,,,,,,
2024-04-27 16:00:00,1031.30,57.0,51.2,81,6,171,,,,,,
2024-04-27 16:15:00,1031.30,57.0,51.2,81,7,166,,,,,,
2024-04-27 16:30:00,1031.10,58.0,52.2,80,6,165,,,,,,
2024-04-27 16:45:00,1031.10,58.0,52.5,81,3,180,,,,,,
2024-04-27 17:00:00,1030.90,58.0,52.9,82,0,182,,,,,,
2024-04-27 17:15:00,1030.70,58.0,52.9,82,0,186,,,,,,
2024-04-27 17:30:00,1030.60,59.0,53.5,81,0,180,,,,,,
2024-04-27 17:45:00,1030.40,59.0,53.2,80,1,178,,,,,,
2024-04-27 18:00:00,1030.30,59.0,53.5,81,0,173,,,,,,
2024-04-27 18:15:00,1030.00,59.0,53.8,82,0,188,,,,,,
2024-04-27 18:30:00,1029.60,59.0,53.8,82,0,173,,,,,,
2024-04-27 18:45:00,1029.40,59.0,54.5,84,0,190,,,,,,
2024-04-27 19:00:00,1029.30,59.0,54.5,84,0,180,,,,,,
2024-04-27 19:15:00,1029.20,59.0,54.2,84,1,175,,,,,,
2024-04-27 19:30:00,1029.10,59.0,53.8,82,0,198,,,,,,
2024-04-27 19:45:00,1028.90,59.0,53.8,82,0,194,,,,,,
2024-04-27 19:55:00,1028.50,59.0,53.8,82,0,188,,,,,,
2024-04-27 20:15:00,1028.60,59.0,53.8,82,0,181,,,,,,
2024-04-27 20:25:00,1028.60,59.0,54.2,84,2,169,,,,,,
2024-04-27 20:45:00,1027.90,59.0,54.2,84,1,178,,,,,,
2024-04-27 20:56:00,1027.80,59.0,53.8,82,3,169,,,,,,
2024-04-27 21:10:00,1027.80,59.0,54.5,84,4,180,,,,,,
2024-04-27 21:31:00,1027.70,59.0,54.5,84,6,167,,,,,,
2024-04-27 21:46:00,1027.70,59.0,54.2,84,6,173,,,,,,
2024-04-27 22:00:00,1027.70,59.0,54.5,84,4,134,,,,,,
2024-04-27 22:15:00,1027.50,60.0,54.8,83,6,159,,,,,,
2024-04-27 22:30:00,1027.30,60.0,54.5,82,4,151,,,,,,
2024-04-27 22:45:00,1027.30,60.0,54.5,82,4,178,,,,,,
2024-04-27 23:00:00,1027.00,60.0,54.8,83,5,155,,,,,,
2024-04-27 23:15:00,1026.80,60.0,54.8,83,6,163,,,,,,
2024-04-27 23:30:00,1026.60,60.0,54.5,82,8,160,,,,,,
2024-04-27 23:45:00,1026.60,59.0,53.5,81,7,161,,,,,,
2024-04-28 00:00:00,1026.30,59.0,53.5,82,6,161,1027.38,57.4,51.0,78,3.9,164
2024-04-28 00:05:00,1026.40,59.0,53.5,82,6,165,1027.38,57.4,51.0,78,3.9,164
2024-04-28 00:10:00,1026.40,59.0,53.5,82,6,165,1027.38,57.4,51.0,78,3.9,164
2024-04-28 00:15:00,1026.50,59.0,53.5,82,4,180,1027.38,57.4,51.0,78,4.0,164
2024-04-28 00:20:00,1026.60,59.0,53.5,82,4,173,1027.38,57.4,51.0,78,4.0,164
2024-04-28 00:25:00,1026.70,59.0,53.9,83,4,172,1027.38,57.4,51.0,78,3.8,162
2024-04-28 00:30:00,1026.70,59.0,53.5,82,3,174,1027.38,57.4,51.0,78,3.8,162
2024-04-28 00:35:00,1026.70,59.0,53.9,83,4,171,1027.38,57.4,51.0,78,3.8,162
2024-04-28 00:40:00,1026.70,59.0,53.9,83,3,177,1027.02,56.0,50.6,82,1.3,118
2024-04-28 00:45:00,1026.60,59.0,53.9,83,1,175,1027.23,56.0,50.6,82,1.3,118
2024-04-28 00:50:00,1026.60,59.0,54.2,84,2,178,1027.23,56.0,50.6,82,1.3,118
2024-04-28 00:55:00,1026.60,58.0,53.2,84,2,167,1027.23,56.0,50.6,82,1.3,118
2024-04-28 01:05:00,1026.70,58.0,52.9,83,0,0,1027.23,56.0,50.6,82,1.3,90
2024-04-28 01:10:00,1026.70,58.0,53.2,84,1,173,1027.23,56.0,50.6,82,1.3,118
2024-04-28 01:15:00,1026.60,58.0,53.2,84,2,174,1027.02,56.0,50.6,82,1.3,118
2024-04-28 01:20:00,1026.60,58.0,53.2,84,1,177,1027.02,56.0,50.6,82,1.3,118
2024-04-28 01:25:00,1026.50,58.0,53.2,84,3,171,1027.02,56.0,50.6,82,1.3,118
2024-04-28 01:30:00,1026.40,58.0,53.2,83,3,162,,,,,,
2024-04-28 01:35:00,1026.40,58.0,53.2,84,3,173,1027.02,56.0,50.6,82,1.3,118
2024-04-28 01:40:00,1026.30,58.0,53.2,84,5,171,1026.90,55.0,50.8,85,2.2,157
2024-04-28 01:45:00,1026.30,58.0,53.2,84,5,169,1026.69,55.0,48.8,79,2.2,157
2024-04-28 01:55:00,1026.30,58.0,53.2,84,4,170,1026.69,55.0,48.8,79,2.2,157
2024-04-28 02:05:00,1026.20,58.0,53.5,85,5,161,1026.69,55.0,48.8,79,2.2,157
2024-04-28 02:10:00,1026.20,58.0,53.5,85,4,165,1026.69,55.0,48.8,79,2.2,157
2024-04-28 02:15:00,1026.20,58.0,53.5,85,4,162,1026.69,55.0,48.8,79,2.2,157
2024-04-28 02:25:00,1026.20,58.0,53.5,85,3,168,1026.59,55.0,48.8,79,2.2,157
2024-04-28 02:30:00,1026.10,58.0,53.5,84,3,168,,,,,,
2024-04-28 02:35:00,1026.00,58.0,53.5,85,3,171,1026.93,55.0,48.8,79,2.2,157
2024-04-28 02:40:00,1026.00,58.0,53.5,85,3,169,1026.41,54.7,50.7,86,2.8,162
2024-04-28 02:45:00,1025.90,58.0,53.5,85,3,167,1026.41,54.7,50.7,86,2.8,162
2024-04-28 02:55:00,1025.80,58.0,53.5,85,3,166,1026.41,54.7,50.7,86,2.8,162
2024-04-28 03:05:00,1025.50,58.0,53.5,85,5,166,1026.41,54.7,50.7,86,2.8,162
2024-04-28 03:15:00,1025.40,58.0,53.5,85,5,165,1026.41,54.7,50.7,86,2.8,162
2024-04-28 03:25:00,1025.20,58.0,53.5,85,5,161,1026.41,54.7,50.7,86,2.8,162
2024-04-28 03:30:00,1025.20,58.0,53.5,84,5,167,,,,,,
2024-04-28 03:35:00,1025.10,58.0,53.5,85,4,165,1026.41,54.7,50.7,86,2.8,162
2024-04-28 03:45:00,1024.90,58.0,53.5,85,5,168,1025.60,56.2,51.6,84,2.6,178
2024-04-28 03:55:00,1024.90,58.0,53.5,85,5,157,1025.47,56.2,51.6,84,2.6,178
2024-04-28 04:05:00,1024.70,58.0,53.5,85,4,175,1025.47,56.2,51.6,84,2.6,178
2024-04-28 04:15:00,1024.70,58.0,53.5,85,4,166,1025.60,56.2,51.6,84,2.6,178
2024-04-28 04:25:00,1024.50,58.0,53.8,86,5,159,1025.48,56.2,51.6,84,2.6,178
2024-04-28 04:30:00,1024.50,58.0,53.8,85,4,163,,,,,,
2024-04-28 04:35:00,1024.50,58.0,53.8,86,5,166,1025.48,56.2,51.6,84,2.6,178
2024-04-28 04:45:00,1024.50,58.0,53.8,86,3,163,1025.22,57.2,52.3,83,2.5,184
2024-04-28 04:55:00,1024.50,59.0,54.8,86,3,156,1025.22,57.2,52.3,83,2.5,184
2024-04-28 05:05:00,1024.70,59.0,54.8,86,0,161,1025.22,57.2,52.3,83,2.5,184
2024-04-28 05:15:00,1024.60,59.0,55.1,86,0,163,1025.10,57.2,52.3,83,2.5,184
2024-04-28 05:25:00,1024.40,59.0,55.1,86,0,175,1025.10,57.2,52.3,83,2.5,184
2024-04-28 05:30:00,1024.20,59.0,55.1,86,0,202,,,,,,
2024-04-28 05:35:00,1024.20,60.0,56.4,87,2,186,1025.10,57.2,52.3,83,2.5,184
2024-04-28 05:45:00,1024.10,60.0,55.8,85,4,193,1024.39,57.6,51.4,79,1.6,193
2024-04-28 05:55:00,1024.00,60.0,55.8,85,3,201,1024.39,57.6,51.4,79,1.6,193
2024-04-28 06:05:00,1023.90,60.0,55.8,85,2,213,1024.39,57.6,51.4,79,1.6,193
2024-04-28 06:15:00,1023.90,60.0,56.1,86,3,225,1024.39,57.6,51.4,79,1.6,193
2024-04-28 06:25:00,1024.00,60.0,56.1,86,0,221,1024.36,57.6,51.4,79,1.6,193
2024-04-28 06:30:00,1023.80,60.0,56.1,87,1,225,,,,,,
2024-04-28 06:35:00,1023.70,60.0,56.1,86,0,223,1024.36,57.6,51.4,79,1.6,193
2024-04-28 06:45:00,1023.60,60.0,56.4,87,0,221,1024.17,57.7,54.1,87,2.4,215
2024-04-28 06:46:00,1023.60,60.0,56.4,87,0,221,,,,,,
2024-04-28 06:55:00,1023.60,60.0,56.4,87,0,229,1024.25,57.7,54.1,87,2.4,215
2024-04-28 07:05:00,1023.50,60.0,56.4,87,2,213,1024.13,57.7,54.1,87,2.4,215
2024-04-28 07:15:00,1023.20,60.0,56.4,87,2,197,1024.09,57.7,54.1,87,2.4,215
2024-04-28 07:25:00,1023.20,60.0,56.7,88,1,198,1024.09,57.7,54.1,87,2.4,215
2024-04-28 07:30:00,1023.20,60.0,56.7,88,1,194,,,,,,
2024-04-28 07:35:00,1023.20,60.0,56.7,88,0,0,1024.09,57.7,54.1,87,2.4,186
2024-04-28 07:45:00,1023.00,60.0,57.0,89,1,185,1023.21,58.1,54.8,88,2.3,206
2024-04-28 07:55:00,1022.90,60.0,57.0,89,2,178,1023.21,58.1,54.8,88,2.3,206
2024-04-28 08:00:00,1022.90,60.0,57.3,90,1,178,1023.21,58.1,54.8,88,2.3,206
2024-04-28 08:10:00,1022.70,60.0,57.3,90,1,171,1023.21,58.1,54.8,88,2.3,206
2024-04-28 08:15:00,1022.70,60.0,57.3,90,0,168,1023.21,58.1,54.8,88,2.3,206
2024-04-28 08:20:00,1022.70,60.0,57.3,90,0,161,1023.21,58.1,54.8,88,2.3,206
2024-04-28 08:25:00,1022.60,60.0,57.3,90,1,179,1023.21,58.1,54.8,88,2.3,206
2024-04-28 08:30:00,1022.50,60.0,57.3,90,1,186,1023.21,58.1,54.8,88,2.3,206
2024-04-28 08:35:00,1022.50,60.0,57.3,90,1,193,1023.46,58.1,54.8,88,2.3,206
2024-04-28 08:40:00,1022.50,60.0,57.6,91,0,199,1022.96,58.2,55.7,91,2.4,221
2024-04-28 08:45:00,1022.50,60.0,57.6,91,0,190,1023.09,58.2,55.7,91,2.4,221
2024-04-28 08:50:00,1022.40,60.0,57.6,91,1,189,1023.09,58.2,55.7,91,2.4,221
2024-04-28 08:55:00,1022.30,60.0,57.6,91,2,187,1023.09,58.2,55.7,91,2.4,221
2024-04-28 09:00:00,1022.20,60.0,57.6,91,3,186,1023.09,58.2,55.7,91,2.4,221
2024-04-28 09:05:00,1022.10,60.0,57.6,91,3,190,1023.09,58.2,55.7,91,2.4,221
2024-04-28 09:15:00,1022.20,60.0,57.6,91,3,190,1023.09,58.2,55.7,91,2.4,221
2024-04-28 09:20:00,1022.20,60.0,57.6,91,2,189,1023.09,58.2,55.7,91,2.4,221
2024-04-28 09:25:00,1022.30,60.0,57.6,91,1,190,1023.09,58.2,55.7,91,2.4,221
2024-04-28 09:30:00,1022.40,60.0,57.6,91,1,201,1023.09,58.2,55.7,91,2.4,221
2024-04-28 09:35:00,1022.40,60.0,57.6,91,2,200,1023.09,58.2,55.7,91,2.4,221
2024-04-28 09:40:00,1022.30,60.0,57.6,91,2,194,1022.88,58.9,56.1,90,3.1,212
2024-04-28 09:45:00,1022.30,60.0,57.6,91,3,186,1022.88,58.9,56.1,90,3.1,212
2024-04-28 09:50:00,1022.10,60.0,57.6,91,4,191,1022.88,58.9,56.1,90,3.1,212
2024-04-28 09:55:00,1022.20,60.0,57.6,91,2,192,1022.88,58.9,56.1,90,3.1,212
2024-04-28 10:05:00,1022.30,61.0,58.6,91,3,194,1022.88,58.9,56.1,90,3.1,212
2024-04-28 10:10:00,1022.40,61.0,58.6,91,3,205,1022.88,58.9,56.1,90,3.1,212
2024-04-28 10:15:00,1022.40,60.0,57.7,92,2,200,,,,,,
2024-04-28 10:20:00,1022.40,60.0,57.6,91,4,204,1022.88,58.9,56.1,90,3.1,212
2024-04-28 10:25:00,1022.40,60.0,57.6,91,2,197,1022.88,58.9,56.1,90,3.1,212
2024-04-28 10:30:00,1022.30,60.0,57.7,92,2,196,,,,,,
2024-04-28 10:35:00,1022.40,60.0,57.6,91,1,201,1022.88,58.9,56.1,90,3.1,212
2024-04-28 10:40:00,1022.50,60.0,57.6,91,1,202,1022.93,58.9,56.2,90,1.4,213
2024-04-28 10:45:00,1022.60,60.0,57.6,91,0,200,1023.16,58.9,56.2,90,1.4,213
2024-04-28 10:50:00,1022.40,60.0,57.6,91,1,196,1023.16,58.9,56.2,90,1.4,213
2024-04-28 10:55:00,1022.50,60.0,57.9,92,0,196,1023.16,58.9,56.2,90,1.4,213
2024-04-28 11:00:00,1022.70,60.0,57.9,92,0,196,1023.16,58.9,56.2,90,1.4,213
2024-04-28 11:05:00,1022.70,60.0,57.9,92,0,0,1023.21,58.9,56.2,90,1.4,184
2024-04-28 11:10:00,1022.70,60.0,57.9,92,0,0,1023.21,58.9,56.2,90,1.4,184
2024-04-28 11:15:00,1022.80,60.0,57.9,92,0,0,1023.21,58.9,56.2,90,1.4,184
2024-04-28 11:20:00,1022.80,60.0,57.9,92,0,0,1023.21,58.9,56.2,90,1.4,184
2024-04-28 11:25:00,1022.80,60.0,57.9,92,0,0,1022.98,58.9,56.2,90,1.4,184
2024-04-28 11:30:00,1022.70,60.0,57.9,92,0,0,1022.98,58.9,56.2,90,1.4,184
2024-04-28 11:35:00,1022.70,60.0,57.9,92,0,0,1022.98,58.9,56.2,90,1.4,184
2024-04-28 11:40:00,1022.90,60.0,57.9,92,0,0,1023.52,61.0,58.1,90,1.1,178
2024-04-28 11:45:00,1022.90,60.0,57.9,92,0,0,1023.55,61.0,58.1,90,1.1,178
2024-04-28 11:50:00,1023.00,60.0,57.6,91,0,0,1023.55,61.0,58.1,90,1.1,178
2024-04-28 11:55:00,1023.00,60.0,57.6,91,0,0,1023.55,61.0,58.1,90,1.1,178
2024-04-28 12:00:00,1023.00,60.0,57.6,91,0,0,1023.55,61.0,58.1,90,1.1,178
2024-04-28 12:05:00,1022.90,60.0,57.6,91,0,0,1023.55,61.0,58.1,90,1.1,178
2024-04-28 12:10:00,1022.90,61.0,58.6,91,0,0,1023.55,61.0,58.1,90,1.1,178
2024-04-28 12:15:00,1022.90,61.0,58.7,92,0,196,,,,,,
2024-04-28 12:20:00,1022.80,61.0,58.3,90,0,0,1023.64,61.0,58.1,90,1.1,178
2024-04-28 12:30:00,1022.90,61.0,58.3,90,0,180,1023.64,61.0,58.1,90,1.1,206
2024-04-28 12:35:00,1022.80,61.0,58.3,90,0,177,1023.72,61.0,58.1,90,1.1,206
2024-04-28 12:40:00,1022.90,61.0,58.3,90,0,172,1023.16,64.8,59.2,82,1.3,231
2024-04-28 12:45:00,1022.90,61.0,58.0,89,0,172,,,,,,
2024-04-28 12:50:00,1022.80,62.0,59.0,89,0,171,1023.35,64.8,59.2,82,1.3,231
2024-04-28 12:55:00,1022.80,62.0,59.0,89,0,170,1023.34,64.8,59.2,82,1.3,231
2024-04-28 13:05:00,1022.70,62.0,58.7,88,0,167,1023.34,64.8,59.2,82,1.3,231
2024-04-28 13:10:00,1022.70,62.0,58.7,88,0,166,1023.34,64.8,59.2,82,1.3,231
2024-04-28 13:15:00,1022.70,62.0,58.7,88,0,0,1023.34,64.8,59.2,82,1.3,203
2024-04-28 13:25:00,1022.70,62.0,58.7,88,0,0,1023.22,64.8,59.2,82,1.3,203
2024-04-28 13:30:00,1022.60,62.0,58.7,89,0,166,,,,,,
2024-04-28 13:35:00,1022.50,62.0,58.7,88,0,0,1023.16,64.8,59.2,82,1.3,203
2024-04-28 13:45:00,1022.70,62.0,58.7,88,0,0,1023.04,67.8,60.9,78,1.0,201
2024-04-28 13:55:00,1022.50,63.0,59.7,88,0,0,1023.04,67.8,60.9,78,1.0,201
2024-04-28 14:05:00,1022.40,63.0,59.4,87,0,0,1023.07,67.8,60.9,78,1.0,201
2024-04-28 14:15:00,1022.20,63.0,59.4,87,0,0,1023.07,67.8,60.9,78,1.0,201
2024-04-28 14:25:00,1022.30,64.0,60.7,88,0,0,1023.07,67.8,60.9,78,1.0,201
2024-04-28 14:30:00,1022.30,64.0,60.4,87,0,166,,,,,,
2024-04-28 14:35:00,1022.30,64.0,60.4,87,0,0,1022.58,67.8,60.9,78,1.0,201
2024-04-28 14:45:00,1022.40,65.0,61.0,86,0,0,1022.76,70.4,61.3,72,0.4,205
2024-04-28 14:55:00,1022.30,66.0,61.4,85,0,0,1022.76,70.4,61.3,72,0.4,205
2024-04-28 15:05:00,1022.10,66.0,61.0,84,0,0,1022.76,70.4,61.3,72,0.4,205
2024-04-28 15:15:00,1022.10,67.0,62.0,84,0,0,1022.73,71.0,61.3,71,0.4,205
2024-04-28 15:25:00,1022.00,66.0,61.7,86,0,0,1022.73,71.0,61.3,71,0.4,205
2024-04-28 15:30:00,1022.00,66.0,61.7,86,0,169,,,,,,
2024-04-28 15:35:00,1021.90,66.0,61.7,86,0,0,1022.50,71.0,61.3,71,0.4,205
2024-04-28 15:45:00,1021.80,66.0,62.3,88,0,169,1022.26,73.3,61.8,67,0.7,281
2024-04-28 15:55:00,1021.70,66.0,62.3,88,0,0,1022.26,73.3,61.8,67,0.7,252
2024-04-28 16:05:00,1021.60,66.0,62.3,88,0,0,1022.32,73.3,61.8,67,0.7,252
2024-04-28 16:15:00,1021.50,66.0,62.6,88,0,0,1022.32,73.3,61.8,67,0.7,252
2024-04-28 16:25:00,1021.40,67.0,63.6,88,0,0,1022.35,73.3,61.8,67,0.7,252
2024-04-28 16:30:00,1021.50,67.0,63.6,88,0,169,,,,,,
2024-04-28 16:35:00,1021.50,67.0,63.6,88,0,0,1022.39,73.3,61.8,67,0.7,252
2024-04-28 16:45:00,1021.40,67.0,63.0,87,0,0,1021.89,75.7,62.9,64,1.0,156
2024-04-28 16:55:00,1021.20,68.0,63.3,85,0,0,1021.89,75.7,62.9,64,1.0,156
2024-04-28 17:05:00,1021.00,69.0,63.0,81,0,0,1021.89,75.7,62.9,64,1.0,156
2024-04-28 17:15:00,1020.90,69.0,63.0,81,0,0,1021.78,75.7,62.9,64,1.0,156
2024-04-28 17:25:00,1020.70,71.0,63.5,77,0,0,1021.78,76.3,62.9,63,1.0,156
2024-04-28 17:31:00,1020.60,71.0,63.2,76,0,0,1021.78,76.6,62.9,62,1.0,156
2024-04-28 17:40:00,1020.60,72.0,63.8,75,0,0,1020.85,79.3,63.2,58,1.2,148
2024-04-28 17:45:00,1020.60,72.0,64.5,77,0,0,1021.16,79.0,63.2,58,1.2,148
2024-04-28 17:50:00,1020.60,72.0,64.9,78,0,0,1021.16,79.0,63.2,58,1.2,148
2024-04-28 17:55:00,1020.60,72.0,64.9,78,0,0,1021.16,78.5,63.2,59,1.2,148
2024-04-28 18:00:00,1020.50,72.0,65.6,80,0,169,1021.16,80.1,63.2,56,1.2,176
2024-04-28 18:05:00,1020.40,72.0,65.6,80,0,0,1021.16,78.6,63.2,59,1.2,148
2024-04-28 18:10:00,1020.40,72.0,64.9,78,0,0,1021.16,78.6,63.2,59,1.2,148
2024-04-28 18:15:00,1020.30,72.0,65.6,80,0,169,1021.16,78.6,63.2,59,1.2,176
2024-04-28 18:20:00,1020.20,72.0,66.3,82,1,169,1021.16,78.6,63.2,59,1.2,176
2024-04-28 18:25:00,1020.20,71.0,65.6,83,1,169,1020.85,78.5,63.2,59,1.2,176
2024-04-28 18:30:00,1020.00,71.0,65.6,83,1,169,1020.85,78.5,63.2,59,1.2,176
2024-04-28 18:35:00,1020.00,71.0,65.6,83,1,182,1020.85,78.6,63.2,59,1.2,176
2024-04-28 18:40:00,1020.00,71.0,66.0,84,1,182,1020.43,80.8,62.1,53,1.4,180
2024-04-28 18:45:00,1019.90,71.0,65.6,83,1,182,,,,,,
2024-04-28 18:50:00,1019.80,71.0,65.6,83,1,184,1020.43,80.5,62.1,53,1.4,180
2024-04-28 18:55:00,1019.70,71.0,65.3,82,1,165,1020.43,80.5,62.1,53,1.4,180
2024-04-28 19:00:00,1019.60,70.0,64.3,82,1,173,1020.43,80.6,62.1,53,1.4,180
2024-04-28 19:05:00,1019.50,70.0,65.0,84,1,173,1020.43,80.6,62.1,53,1.4,180
2024-04-28 19:15:00,1019.30,70.0,65.0,84,2,173,1020.43,80.6,62.1,53,1.9,188
2024-04-28 19:25:00,1019.20,70.0,65.0,84,2,173,1020.43,80.7,62.1,53,1.6,184
2024-04-28 19:30:00,1019.10,70.0,65.3,84,1,173,,,,,,
2024-04-28 19:35:00,1019.00,69.0,64.3,85,3,157,1020.43,80.7,62.1,53,1.6,184
2024-04-28 19:45:00,1018.90,68.0,63.7,86,3,167,1019.67,82.1,62.2,51,2.4,152
2024-04-28 19:55:00,1018.80,69.0,64.3,85,3,167,1019.67,82.1,62.2,51,2.4,152
2024-04-28 20:05:00,1018.70,70.0,64.7,83,2,165,1019.64,79.7,62.2,55,2.4,153
2024-04-28 20:15:00,1018.60,70.0,64.3,82,1,173,1019.67,79.7,62.2,55,1.7,170
2024-04-28 20:25:00,1018.40,70.0,64.0,81,1,162,1019.67,81.0,62.2,52,1.7,170
2024-04-28 20:30:00,1018.40,70.0,63.9,80,3,169,,,,,,
2024-04-28 20:35:00,1018.50,69.0,63.7,83,3,173,1019.67,81.0,62.2,52,1.7,170
2024-04-28 20:45:00,1018.50,70.0,64.7,83,1,178,1019.20,80.6,63.0,55,2.5,173
2024-04-28 20:55:00,1018.40,69.0,63.7,83,2,169,1019.20,80.6,63.0,55,2.5,173
2024-04-28 21:05:00,1018.40,70.0,64.3,82,3,176,1019.20,80.6,63.0,55,1.9,160
2024-04-28 21:15:00,1018.50,69.0,64.0,84,2,175,1019.16,80.6,63.0,55,1.9,160
2024-04-28 21:25:00,1018.50,69.0,63.7,83,2,176,1018.98,80.6,63.0,55,1.9,160
2024-04-28 21:30:00,1018.50,69.0,63.6,82,1,178,,,,,,
2024-04-28 21:35:00,1018.40,70.0,64.3,82,0,179,1018.98,80.6,63.0,55,1.9,160
2024-04-28 21:45:00,1018.30,70.0,64.0,81,0,183,1018.93,80.1,62.4,54,3.1,154
2024-04-28 21:55:00,1018.10,71.0,64.6,80,1,185,1018.93,80.1,62.4,54,3.1,154
2024-04-28 22:05:00,1018.00,70.0,63.6,80,1,184,1018.93,80.1,62.4,54,3.4,160
2024-04-28 22:15:00,1017.90,70.0,64.0,81,0,0,1018.93,80.1,62.4,54,3.4,132
2024-04-28 22:25:00,1017.80,70.0,64.3,82,0,0,1018.84,81.4,62.4,52,3.4,132
2024-04-28 22:30:00,1017.80,70.0,63.9,80,0,185,,,,,,
2024-04-28 22:35:00,1017.80,70.0,63.6,80,1,148,1018.84,81.4,62.4,52,3.4,160
2024-04-28 22:45:00,1017.70,70.0,63.3,79,0,0,1018.66,76.6,61.9,60,4.0,106
2024-04-28 22:55:00,1017.70,70.0,63.6,80,0,0,1018.66,76.6,61.9,60,4.0,106
2024-04-28 23:05:00,1017.60,69.0,62.6,80,0,0,1018.66,76.6,61.9,60,4.0,106
2024-04-28 23:15:00,1017.60,69.0,63.0,81,0,0,1018.66,76.6,61.9,60,4.0,106
2024-04-28 23:25:00,1017.50,69.0,63.3,82,0,0,1018.66,76.6,61.9,60,4.0,106
2024-04-28 23:30:00,1017.60,69.0,63.6,82,0,175,,,,,,
2024-04-28 23:35:00,1017.50,69.0,63.7,83,0,0,1018.66,77.1,61.9,59,4.0,106
2024-04-28 23:45:00,1017.60,68.0,63.0,84,0,0,1018.35,73.8,62.0,66,2.9,104
2024-04-28 23:55:00,1017.60,68.0,63.3,85,0,0,1018.35,73.8,62.0,66,2.9,104
2024-04-29 00:15:00,1017.70,68.0,64.0,87,0,168,,,,,,
2024-04-29 00:30:00,1017.80,68.0,63.6,86,0,168,,,,,,
2024-04-29 00:40:00,1017.70,69.0,64.3,84,0,167,,,,,,
2024-04-29 00:45:00,1017.70,69.0,64.3,85,0,150,1018.48,71.0,61.9,72,,248
2024-04-29 00:55:00,1017.80,68.0,63.3,85,1,126,1018.48,71.0,61.9,72,,248
2024-04-29 01:00:00,1018.00,68.0,63.6,86,0,129,,,,,,
2024-04-29 01:15:00,1018.00,68.0,63.6,86,0,133,,,,,,
2024-04-29 01:25:00,1018.10,69.0,64.3,84,0,141,,,,,,
2024-04-29 01:45:00,1018.10,69.0,64.0,84,2,126,1018.92,69.5,62.2,77,,248
2024-04-29 01:55:00,1018.10,70.0,64.7,83,4,134,1018.92,69.5,62.2,77,,248
2024-04-29 02:10:00,1018.00,71.0,64.5,80,5,140,,,,,,
2024-04-29 02:30:00,1018.10,73.0,65.0,75,5,142,,,,,,
2024-04-29 02:45:00,1018.00,71.0,64.3,79,0,0,1018.78,69.8,62.2,76,,219
2024-04-29 02:55:00,1018.10,70.0,64.0,81,0,0,1018.78,69.8,62.1,76,,219
2024-04-29 03:00:00,1018.00,70.0,63.9,80,0,180,,,,,,
2024-04-29 03:15:00,1018.00,69.0,63.3,82,0,180,,,,,,
2024-04-29 03:25:00,1017.90,69.0,63.3,82,0,180,,,,,,
2024-04-29 03:45:00,1017.80,69.0,63.3,82,0,0,1018.62,69.8,61.5,74,,219
2024-04-29 03:46:00,1017.80,69.0,63.3,82,0,180,,,,,,
2024-04-29 03:55:00,1017.80,69.0,63.0,81,0,0,1018.62,69.8,61.5,74,,219
2024-04-29 04:00:00,1017.90,69.0,62.9,81,0,180,,,,,,
2024-04-29 04:16:00,1017.90,69.0,62.9,81,0,180,,,,,,
2024-04-29 04:31:00,1017.90,68.0,62.3,81,0,180,,,,,,
2024-04-29 04:40:00,1017.80,68.0,62.7,83,0,0,1018.50,68.6,60.7,75,27.2,332
2024-04-29 04:45:00,1017.80,68.0,62.7,83,0,0,1018.50,68.6,60.7,75,,220
2024-04-29 04:50:00,1017.80,68.0,63.0,84,0,0,1018.50,68.6,60.7,75,,220
2024-04-29 04:55:00,1017.70,68.0,63.0,84,0,0,1018.50,68.6,60.7,75,,220
2024-04-29 05:00:00,1017.70,68.0,63.0,84,0,184,,,,,,
2024-04-29 05:15:00,1017.60,68.0,63.0,84,0,184,,,,,,
2024-04-29 05:30:00,1017.40,68.0,63.0,84,0,184,,,,,,
2024-04-29 05:40:00,1017.30,68.0,62.7,83,0,0,1017.77,67.9,60.1,76,211.6,200
2024-04-29 05:45:00,1017.10,68.0,62.7,83,0,0,1017.77,67.9,60.1,76,,219
2024-04-29 05:50:00,1017.10,68.0,62.7,83,0,0,1017.77,67.9,60.1,76,,219
2024-04-29 05:55:00,1017.00,68.0,62.7,83,0,0,1017.77,67.9,60.1,76,,219
2024-04-29 06:00:00,1017.00,68.0,62.6,83,0,186,,,,,,
2024-04-29 06:15:00,1016.80,68.0,62.6,83,0,189,,,,,,
2024-04-29 06:30:00,1016.80,67.0,62.0,84,0,190,,,,,,
2024-04-29 06:40:00,1016.60,67.0,62.0,84,0,0,1017.36,66.9,59.7,77,,217
2024-04-29 06:45:00,1016.70,67.0,62.0,84,0,200,,,,,,
2024-04-29 06:50:00,1016.60,67.0,62.0,84,0,0,1017.36,66.9,59.7,77,,220
2024-04-29 06:55:00,1016.60,67.0,62.0,84,0,0,1017.36,66.9,59.7,77,,220
2024-04-29 07:00:00,1016.60,67.0,62.3,84,0,200,,,,,,
2024-04-29 07:15:00,1016.50,66.0,61.7,86,0,201,,,,,,
2024-04-29 07:30:00,1016.40,66.0,61.7,86,0,201,,,,,,
2024-04-29 07:45:00,1016.30,66.0,61.7,86,0,0,1017.02,66.0,59.4,79,,220
2024-04-29 07:55:00,1016.30,66.0,62.0,87,0,0,1017.02,66.0,59.4,79,,220
2024-04-29 08:00:00,1016.20,66.0,62.0,86,0,201,,,,,,
2024-04-29 08:15:00,1016.40,66.0,62.0,86,0,202,,,,,,
2024-04-29 08:30:00,1016.20,65.0,61.0,86,0,217,,,,,,
2024-04-29 08:45:00,1016.10,65.0,61.0,86,0,0,1016.86,64.3,58.6,81,,220
2024-04-29 08:55:00,1016.10,65.0,61.0,86,0,0,1016.86,64.3,58.6,81,,220
2024-04-29 09:00:00,1016.10,65.0,61.0,86,0,218,,,,,,
2024-04-29 09:15:00,1016.30,65.0,60.7,85,0,218,,,,,,
2024-04-29 09:30:00,1016.50,65.0,60.7,85,0,220,,,,,,
2024-04-29 09:45:00,1016.50,65.0,60.7,86,0,0,1017.23,62.9,58.2,84,,220
2024-04-29 09:55:00,1016.50,65.0,61.0,86,0,0,1017.23,62.9,58.2,84,,220
2024-04-29 10:00:00,1016.50,65.0,61.4,87,0,220,,,,,,
2024-04-29 10:15:00,1016.60,64.0,60.4,87,0,220,,,,,,
2024-04-29 10:30:00,1016.80,64.0,60.4,87,0,221,,,,,,
2024-04-29 10:45:00,1016.90,64.0,60.0,87,0,0,1017.91,62.5,58.7,87,,220
2024-04-29 10:55:00,1017.00,64.0,60.0,87,0,0,1017.91,62.5,58.7,87,,220
2024-04-29 11:00:00,1017.10,64.0,60.0,87,0,221,,,,,,
2024-04-29 11:15:00,1017.10,64.0,60.0,87,0,221,,,,,,
2024-04-29 11:30:00,1017.10,65.0,61.0,86,0,221,,,,,,
2024-04-29 11:45:00,1017.00,65.0,61.0,86,0,0,1017.90,66.4,60.1,80,,219
2024-04-29 11:55:00,1016.90,65.0,60.7,86,0,0,1017.90,66.4,60.1,80,,219
2024-04-29 12:00:00,1016.90,65.0,60.7,85,0,221,,,,,,
2024-04-29 12:15:00,1016.90,65.0,61.0,86,0,221,,,,,,
2024-04-29 12:30:00,1016.80,65.0,60.7,85,0,221,,,,,,
2024-04-29 12:45:00,1016.80,66.0,61.4,85,0,0,1017.73,69.7,61.2,74,,220
2024-04-29 12:55:00,1016.80,67.0,62.0,84,0,0,1017.73,69.7,61.2,74,,220
2024-04-29 13:00:00,1016.80,67.0,61.7,83,0,221,,,,,,
2024-04-29 13:15:00,1016.90,68.0,62.3,81,0,221,,,,,,
2024-04-29 13:30:00,1016.80,68.0,62.3,81,0,221,,,,,,
2024-04-29 14:00:00,1016.80,68.0,63.3,84,0,224,,,,,,
2024-04-29 14:15:00,1017.00,69.0,63.6,82,0,224,,,,,,
2024-04-29 14:30:00,1016.80,70.0,64.6,82,0,224,,,,,,
2024-04-29 14:45:00,1016.80,69.0,64.0,83,0,224,,,,,,
2024-04-29 15:00:00,1016.70,70.0,64.6,82,0,224,,,,,,
2024-04-29 15:15:00,1016.80,71.0,65.2,82,0,224,,,,,,
2024-04-29 15:30:00,1016.80,71.0,66.2,84,0,224,,,,,,
2024-04-29 15:45:00,1016.70,70.0,65.6,85,0,224,,,,,,
2024-04-29 16:00:00,1016.60,70.0,66.3,87,0,224,,,,,,
2024-04-29 16:15:00,1016.60,71.0,67.3,88,0,224,,,,,,
2024-04-29 16:30:00,1016.40,72.0,67.2,84,0,224,,,,,,
2024-04-29 16:45:00,1016.30,73.0,67.5,82,0,224,,,,,,
2024-04-29 16:55:00,1016.30,73.0,66.8,80,0,224,,,,,,
2024-04-29 17:16:00,1016.20,74.0,67.1,78,0,224,,,,,,
2024-04-29 17:30:00,1016.00,74.0,66.3,77,0,224,,,,,,
2024-04-29 17:45:00,1016.00,76.0,66.7,72,0,224,,,,,,
2024-04-29 18:00:00,1015.80,77.0,67.3,71,0,224,,,,,,
2024-04-29 18:15:00,1015.50,77.0,67.7,72,0,224,,,,,,
2024-04-29 18:30:00,1015.30,79.0,67.1,66,0,224,,,,,,
2024-04-29 18:45:00,1015.30,79.0,69.6,72,0,224,,,,,,
2024-04-29 19:00:00,1015.20,79.0,70.8,76,0,224,,,,,,
2024-04-29 19:15:00,1015.10,78.0,71.7,80,1,223,,,,,,
2024-04-29 19:30:00,1014.80,76.0,70.1,81,0,167,,,,,,
2024-04-29 19:45:00,1014.50,75.0,69.1,82,0,170,,,,,,
2024-04-29 20:00:00,1014.30,75.0,68.8,80,1,157,,,,,,
2024-04-29 20:15:00,1014.30,75.0,68.8,80,0,169,,,,,,
2024-04-29 20:30:00,1014.20,75.0,68.8,80,1,171,,,,,,
2024-04-29 20:45:00,1014.10,75.0,69.1,82,2,173,,,,,,
2024-04-29 20:55:00,1014.00,75.0,68.8,80,0,173,,,,,,
2024-04-29 21:15:00,1014.00,75.0,68.8,80,0,175,,,,,,
2024-04-29 21:30:00,1013.90,74.0,68.1,81,0,173,,,,,,
2024-04-29 21:45:00,1013.70,74.0,68.8,84,0,180,,,,,,
2024-04-29 22:00:00,1013.70,74.0,68.8,84,0,174,,,,,,
2024-04-29 22:10:00,1013.70,74.0,68.1,81,0,153,,,,,,
2024-04-29 22:30:00,1013.50,74.0,67.8,81,0,169,,,,,,
2024-04-29 22:45:00,1013.50,73.0,67.2,82,0,175,,,,,,
2024-04-29 23:00:00,1013.50,74.0,68.1,81,0,175,,,,,,
2024-04-29 23:15:00,1013.40,74.0,68.1,81,0,175,,,,,,
2024-04-29 23:30:00,1013.40,73.0,67.5,82,0,175,,,,,,
2024-04-29 23:45:00,1013.40,72.0,66.9,83,0,175,,,,,,
2024-04-30 00:15:00,1013.40,71.0,66.9,87,0,174,,,,,,
2024-04-30 00:31:00,1013.40,71.0,67.3,88,0,147,,,,,,
2024-04-30 00:45:00,1013.50,70.0,66.0,87,0,0,1014.64,74.2,64.7,72,,220
2024-04-30 00:55:00,1013.60,71.0,66.9,87,0,130,1014.64,74.2,64.7,72,,248
2024-04-30 01:15:00,1013.70,70.0,65.9,86,0,110,,,,,,
2024-04-30 01:30:00,1013.70,71.0,66.9,87,0,119,,,,,,
2024-04-30 01:45:00,1013.60,71.0,66.6,86,2,126,1014.58,73.4,64.3,73,,248
2024-04-30 01:55:00,1013.70,72.0,67.3,85,1,128,1014.93,73.4,64.3,73,,248
2024-04-30 02:00:00,1013.70,72.0,67.2,84,1,130,,,,,,
2024-04-30 02:15:00,1013.90,73.0,66.5,79,3,132,,,,,,
2024-04-30 02:31:00,1013.90,74.0,66.7,77,4,132,,,,,,
2024-04-30 02:45:00,1013.90,73.0,66.2,79,2,157,1014.84,71.7,63.0,74,,247
2024-04-30 02:46:00,1013.90,73.0,66.1,78,2,157,,,,,,
2024-04-30 02:55:00,1013.90,72.0,65.9,81,5,195,1014.84,71.7,63.1,74,,247
2024-04-30 03:15:00,1013.90,72.0,65.5,79,5,198,,,,,,
2024-04-30 03:30:00,1013.90,72.0,65.5,79,4,189,,,,,,
2024-04-30 03:45:00,1014.00,70.0,64.3,82,3,178,1014.82,70.6,61.7,73,,247
2024-04-30 03:55:00,1013.90,70.0,64.7,83,3,171,1014.83,70.6,61.7,73,,247
2024-04-30 04:15:00,1013.90,70.0,63.9,80,2,174,,,,,,
2024-04-30 04:30:00,1013.90,70.0,63.9,80,3,175,,,,,,
2024-04-30 04:40:00,1013.90,71.0,64.3,79,2,177,1014.83,69.9,60.5,72,111.0,329
2024-04-30 04:45:00,1013.90,71.0,64.3,79,2,171,1014.83,69.9,60.5,72,,248
2024-04-30 04:50:00,1013.80,71.0,64.3,79,2,172,1014.83,69.9,60.5,72,,248
2024-04-30 04:55:00,1013.70,71.0,63.5,77,2,157,1014.83,69.9,60.5,72,,248
2024-04-30 05:00:00,1013.70,72.0,64.0,76,2,171,,,,,,
2024-04-30 05:15:00,1013.50,72.0,63.2,74,2,159,,,,,,
2024-04-30 05:30:00,1013.40,72.0,63.2,74,2,156,,,,,,
2024-04-30 05:40:00,1013.20,71.0,62.4,74,2,149,1014.37,68.4,59.8,73,,242
2024-04-30 05:45:00,1013.30,71.0,62.4,74,2,140,1014.37,68.4,59.8,73,,248
2024-04-30 05:50:00,1013.20,71.0,62.4,74,2,153,1014.37,68.4,59.8,73,,248
2024-04-30 05:55:00,1013.30,71.0,62.4,74,2,144,1014.37,68.4,59.8,73,,248
2024-04-30 06:00:00,1013.30,71.0,62.7,74,1,152,,,,,,
2024-04-30 06:15:00,1013.30,70.0,62.5,77,1,167,,,,,,
2024-04-30 06:30:00,1013.20,69.0,61.8,77,0,186,,,,,,
2024-04-30 06:40:00,1013.10,69.0,62.6,80,1,187,1014.10,66.8,58.4,74,,245
2024-04-30 06:45:00,1013.10,69.0,62.6,80,0,194,1014.10,66.8,58.4,74,,248
2024-04-30 06:50:00,1013.00,69.0,62.3,79,2,210,1014.10,66.8,58.4,74,,248
2024-04-30 06:55:00,1013.10,69.0,62.3,79,2,209,1014.10,66.8,58.4,74,,248
2024-04-30 07:00:00,1013.10,69.0,62.2,79,2,210,,,,,,
2024-04-30 07:15:00,1012.90,69.0,62.2,79,3,212,,,,,,
2024-04-30 07:30:00,1012.80,69.0,61.8,77,4,215,,,,,,
2024-04-30 07:45:00,1012.70,69.0,62.3,79,2,205,1013.62,66.4,57.1,72,,248
2024-04-30 07:55:00,1012.70,69.0,61.6,77,3,226,1013.62,66.4,57.1,72,,248
2024-04-30 08:00:00,1012.60,69.0,61.5,77,4,227,,,,,,
2024-04-30 08:15:00,1012.60,70.0,61.7,74,4,226,,,,,,
2024-04-30 08:30:00,1012.60,70.0,62.1,76,5,224,,,,,,
2024-04-30 08:45:00,1012.50,70.0,61.9,75,6,209,1013.60,66.3,57.1,72,,248
2024-04-30 08:55:00,1012.60,70.0,61.9,75,6,200,1013.60,66.3,57.1,72,,248
2024-04-30 09:00:00,1012.60,69.0,61.1,75,6,213,,,,,,
2024-04-30 09:15:00,1012.50,69.0,61.8,77,6,207,,,,,,
2024-04-30 09:30:00,1012.50,68.0,61.2,78,6,202,,,,,,
2024-04-30 09:45:00,1012.50,69.0,62.0,78,6,208,1013.51,65.2,57.5,75,,247
2024-04-30 09:55:00,1012.70,68.0,61.3,79,6,205,1013.51,65.2,57.5,75,,247
2024-04-30 10:00:00,1012.70,68.0,61.6,79,6,209,,,,,,
2024-04-30 10:15:00,1012.70,68.0,61.9,80,6,217,,,,,,
2024-04-30 10:30:00,1012.90,68.0,61.6,79,6,221,,,,,,
2024-04-30 10:45:00,1013.00,68.0,61.3,79,8,232,1014.03,64.8,57.4,77,,248
2024-04-30 10:55:00,1013.10,68.0,61.7,80,6,221,1014.03,64.8,57.4,77,,248
2024-04-30 11:00:00,1013.00,68.0,61.6,79,7,218,,,,,,
2024-04-30 11:15:00,1013.10,67.0,61.0,81,8,219,,,,,,
2024-04-30 11:31:00,1013.00,67.0,61.0,81,8,223,,,,,,
2024-04-30 11:45:00,1013.00,67.0,61.4,82,6,223,1014.10,67.5,58.3,72,,248
2024-04-30 11:55:00,1012.90,67.0,61.0,81,7,214,1014.10,67.5,58.3,72,,248
2024-04-30 12:00:00,1012.90,67.0,61.3,82,6,229,,,,,,
2024-04-30 12:15:00,1013.00,68.0,61.9,80,5,234,,,,,,
2024-04-30 12:30:00,1012.80,68.0,61.9,80,4,231,,,,,,
2024-04-30 12:45:00,1012.80,68.0,62.0,81,5,242,1013.67,69.8,59.4,69,,247
2024-04-30 12:55:00,1012.80,68.0,61.7,80,4,241,1013.67,69.8,59.4,69,,247
2024-04-30 13:00:00,1012.80,69.0,62.6,79,3,250,,,,,,
2024-04-30 13:10:00,1012.80,69.0,62.6,79,3,247,,,,,,
2024-04-30 13:30:00,1012.90,69.0,62.2,79,3,259,,,,,,
2024-04-30 13:45:00,1012.80,69.0,61.8,77,5,272,,,,,,
2024-04-30 14:00:00,1012.80,70.0,62.8,77,4,263,,,,,,
2024-04-30 14:10:00,1012.70,70.0,62.5,77,4,272,,,,,,
2024-04-30 14:30:00,1012.60,70.0,63.2,79,2,291,,,,,,
2024-04-30 14:45:00,1012.50,71.0,63.0,75,4,290,,,,,,
2024-04-30 15:00:00,1012.40,71.0,62.7,74,7,290,,,,,,
2024-04-30 15:10:00,1012.40,71.0,62.7,74,6,299,,,,,,
2024-04-30 15:30:00,1012.20,71.0,63.0,75,4,298,,,,,,
2024-04-30 15:40:00,1012.10,71.0,63.4,76,2,295,,,,,,
2024-04-30 16:00:00,1011.80,72.0,64.0,76,0,290,,,,,,
2024-04-30 16:15:00,1011.80,73.0,64.6,74,1,290,,,,,,
2024-04-30 16:30:00,1011.60,73.0,64.2,74,2,292,,,,,,
2024-04-30 16:45:00,1011.40,72.0,63.6,75,2,317,,,,,,
2024-04-30 17:00:00,1011.30,72.0,64.8,77,2,306,,,,,,
2024-04-30 17:15:00,1011.20,73.0,64.6,74,1,265,,,,,,
2024-04-30 17:30:00,1011.20,74.0,64.8,72,1,279,,,,,,
2024-04-30 17:45:00,1011.00,73.0,65.0,75,0,270,,,,,,
2024-04-30 18:00:00,1011.00,75.0,65.7,72,0,277,,,,,,
2024-04-30 18:15:00,1010.90,76.0,64.2,66,2,270,,,,,,
2024-04-30 18:30:00,1010.80,77.0,65.2,66,1,287,,,,,,
2024-04-30 18:45:00,1010.60,76.0,62.0,61,5,270,,,,,,
2024-04-30 19:00:00,1010.40,75.0,63.3,66,1,253,,,,,,
2024-04-30 19:15:00,1010.20,76.0,63.8,65,4,259,,,,,,
2024-04-30 19:30:00,1010.20,75.0,64.1,68,2,244,,,,,,
2024-04-30 19:45:00,1010.00,75.0,63.3,66,5,235,,,,,,
2024-04-30 20:00:00,1010.10,75.0,64.1,68,6,223,,,,,,
2024-04-30 20:15:00,1010.10,75.0,63.3,66,5,244,,,,,,
2024-04-30 20:30:00,1010.10,75.0,64.1,68,5,234,,,,,,
2024-04-30 20:45:00,1010.00,74.0,64.0,70,2,250,,,,,,
2024-04-30 21:00:00,1010.00,75.0,63.7,67,5,253,,,,,,
2024-04-30 21:15:00,1009.90,75.0,64.5,69,3,261,,,,,,
2024-04-30 21:30:00,1009.70,75.0,64.9,70,2,269,,,,,,
2024-04-30 21:45:00,1009.60,75.0,64.9,70,1,265,,,,,,
2024-04-30 22:00:00,1009.50,76.0,65.9,70,0,268,,,,,,
2024-04-30 22:15:00,1009.50,74.0,64.0,70,3,240,,,,,,
2024-04-30 22:30:00,1009.40,74.0,64.0,70,4,230,,,,,,
2024-04-30 22:45:00,1009.60,74.0,65.2,73,1,221,,,,,,
2024-04-30 22:55:00,1009.60,73.0,64.6,74,0,223,,,,,,
2024-04-30 23:15:00,1009.80,73.0,64.6,74,0,229,,,,,,
2024-04-30 23:30:00,1009.90,73.0,65.3,76,0,229,,,,,,
2024-04-30 23:45:00,1010.00,73.0,65.3,76,0,229,,,,,,
2024-05-01 00:15:00,1010.10,71.0,63.8,77,0,188,,,,,,
2024-05-01 00:30:00,1010.30,72.0,64.0,76,0,178,,,,,,
2024-05-01 00:45:00,1010.40,72.0,64.5,77,0,178,1011.69,73.0,59.8,63,,247
2024-05-01 00:55:00,1010.60,72.0,64.5,77,0,0,1011.69,73.0,59.8,63,,218
2024-05-01 01:00:00,1010.60,72.0,64.8,77,0,188,,,,,,
2024-05-01 01:15:00,1010.90,72.0,64.8,77,0,212,,,,,,
2024-05-01 01:30:00,1011.10,71.0,64.5,80,0,219,,,,,,
2024-05-01 01:45:00,1011.20,71.0,65.0,81,0,0,1012.16,72.2,59.7,64,,220
2024-05-01 01:46:00,1011.20,71.0,64.9,80,0,233,,,,,,
2024-05-01 01:55:00,1011.20,71.0,65.0,81,0,0,1012.16,72.2,59.7,64,,220
2024-05-01 02:00:00,1011.20,70.0,63.9,80,0,233,,,,,,
2024-05-01 02:15:00,1011.30,70.0,64.2,81,0,236,,,,,,
2024-05-01 02:30:00,1011.40,70.0,63.9,80,0,273,,,,,,
2024-05-01 02:45:00,1011.40,70.0,64.0,81,0,0,1012.22,71.4,60.5,68,,219
2024-05-01 02:55:00,1011.40,70.0,64.0,81,0,0,1012.22,71.4,60.5,68,,219
2024-05-01 03:16:00,1011.30,70.0,63.9,80,0,278,,,,,,
2024-05-01 03:31:00,1011.30,70.0,64.2,81,0,277,,,,,,
2024-05-01 03:45:00,1011.40,70.0,64.0,81,1,305,1012.46,70.5,60.4,70,,248
2024-05-01 03:46:00,1011.40,70.0,63.9,80,1,305,,,,,,
2024-05-01 03:55:00,1011.50,72.0,64.5,77,6,329,1012.46,70.5,60.4,70,,248
2024-05-01 04:00:00,1011.40,72.0,64.4,76,6,339,,,,,,
2024-05-01 04:15:00,1011.50,71.0,64.2,79,4,335,,,,,,
2024-05-01 04:30:00,1011.60,71.0,64.5,80,2,355,,,,,,
2024-05-01 04:40:00,1011.50,71.0,64.6,80,3,355,1012.50,68.9,60.7,75,,247
2024-05-01 04:45:00,1011.50,71.0,64.6,80,3,0,1012.50,68.9,60.7,75,,247
2024-05-01 04:50:00,1011.50,70.0,64.0,81,2,355,1012.50,68.9,60.7,75,,247
2024-05-01 04:55:00,1011.50,70.0,64.3,82,1,5,1012.50,68.9,60.7,75,,247
2024-05-01 05:00:00,1011.50,70.0,64.2,81,1,5,,,,,,
2024-05-01 05:15:00,1011.40,70.0,64.2,81,1,9,,,,,,
2024-05-01 05:30:00,1011.50,69.0,63.6,82,0,347,,,,,,
2024-05-01 05:40:00,1011.30,69.0,63.7,83,0,0,1012.08,66.0,60.0,80,,218
2024-05-01 05:45:00,1011.20,69.0,63.7,83,0,0,1012.08,66.0,60.0,80,,219
2024-05-01 05:50:00,1011.10,68.0,62.4,82,0,0,1012.08,66.0,60.0,80,,219
2024-05-01 05:55:00,1011.20,68.0,62.7,83,0,0,1012.08,66.0,59.9,80,,219
2024-05-01 06:00:00,1011.20,68.0,62.6,83,0,350,,,,,,
2024-05-01 06:15:00,1011.20,68.0,62.6,83,0,350,,,,,,
2024-05-01 06:30:00,1011.10,67.0,62.3,84,0,350,,,,,,
2024-05-01 06:40:00,1011.10,67.0,62.4,85,0,0,1012.35,64.0,59.7,85,,211
2024-05-01 06:45:00,1011.10,67.0,62.7,86,0,0,1012.35,64.0,59.7,85,,220
2024-05-01 06:55:00,1011.20,67.0,62.7,86,0,0,1012.30,64.0,59.7,85,,220
2024-05-01 07:00:00,1011.30,67.0,62.7,86,0,350,,,,,,
2024-05-01 07:15:00,1011.40,67.0,63.3,87,0,350,,,,,,
2024-05-01 07:30:00,1011.30,66.0,62.7,88,0,350,,,,,,
2024-05-01 07:45:00,1011.30,66.0,62.3,88,0,0,1012.47,63.6,60.0,88,,219
2024-05-01 07:55:00,1011.30,66.0,62.0,87,0,0,1012.47,63.6,60.0,88,,219
2024-05-01 08:00:00,1011.40,66.0,62.0,86,0,350,,,,,,
2024-05-01 08:15:00,1011.50,66.0,62.7,88,0,350,,,,,,
2024-05-01 08:30:00,1011.70,66.0,63.0,90,0,350,,,,,,
2024-05-01 08:45:00,1012.00,65.0,62.3,90,1,0,1013.14,63.0,59.5,88,,247
2024-05-01 08:55:00,1012.00,66.0,63.3,90,0,355,1013.14,63.0,59.5,88,,248
2024-05-01 09:00:00,1012.10,66.0,63.3,90,0,5,,,,,,
2024-05-01 09:15:00,1012.30,66.0,63.0,90,0,5,,,,,,
2024-05-01 09:30:00,1012.30,65.0,61.7,88,0,9,,,,,,
2024-05-01 09:45:00,1012.40,65.0,62.0,89,0,0,1013.37,62.7,59.1,88,,219
2024-05-01 09:55:00,1012.40,65.0,62.0,89,0,0,1013.61,62.7,59.1,88,,219
2024-05-01 10:00:00,1012.50,64.0,61.3,91,0,5,,,,,,
2024-05-01 10:15:00,1012.90,65.0,62.3,90,1,340,,,,,,
2024-05-01 10:30:00,1013.20,65.0,62.3,90,0,342,,,,,,
2024-05-01 10:45:00,1013.20,64.0,61.3,90,0,0,1014.33,63.1,59.4,87,,219
2024-05-01 10:55:00,1013.30,64.0,61.6,91,0,0,1014.33,63.1,59.4,87,,219
2024-05-01 11:00:00,1013.30,64.0,61.6,91,0,342,,,,,,
2024-05-01 11:15:00,1013.50,65.0,62.6,91,0,347,,,,,,
2024-05-01 11:30:00,1013.30,65.0,62.6,91,0,344,,,,,,
2024-05-01 11:45:00,1013.40,66.0,63.3,90,0,349,1014.42,66.2,61.4,84,,248
2024-05-01 11:55:00,1013.50,66.0,63.3,90,1,0,1014.54,66.2,61.4,84,,248
2024-05-01 12:16:00,1013.60,67.0,63.6,88,1,9,,,,,,
2024-05-01 12:30:00,1013.70,67.0,63.6,88,2,5,,,,,,
2024-05-01 12:40:00,1014.10,68.0,64.3,88,6,355,,,,,,
2024-05-01 12:45:00,1014.20,68.0,64.0,87,6,0,1015.19,69.6,62.2,77,,248
2024-05-01 12:55:00,1014.20,69.0,64.0,84,5,11,1015.19,69.6,62.2,77,,248
2024-05-01 13:15:00,1013.90,70.0,63.9,80,2,360,,,,,,
2024-05-01 13:25:00,1013.80,71.0,64.9,80,2,355,,,,,,
2024-05-01 13:46:00,1013.80,72.0,64.8,77,2,344,,,,,,
2024-05-01 14:00:00,1013.70,71.0,63.8,77,2,324,,,,,,
2024-05-01 14:11:00,1013.80,71.0,64.5,80,1,335,,,,,,
2024-05-01 14:26:00,1014.00,69.0,64.3,84,3,255,,,,,,
2024-05-01 14:41:00,1014.20,69.0,65.3,87,3,250,,,,,,
2024-05-01 15:00:00,1014.10,69.0,64.3,84,3,252,,,,,,
2024-05-01 15:15:00,1014.00,69.0,64.6,85,2,239,,,,,,
2024-05-01 15:30:00,1014.00,70.0,64.9,83,2,251,,,,,,
2024-05-01 15:45:00,1013.90,71.0,64.5,80,1,276,,,,,,
2024-05-01 16:00:00,1013.80,75.0,64.5,69,2,355,,,,,,
2024-05-01 16:15:00,1013.90,75.0,65.3,71,2,273,,,,,,
2024-05-01 16:30:00,1013.60,72.0,64.0,76,3,269,,,,,,
2024-05-01 16:45:00,1013.50,72.0,64.4,76,6,250,,,,,,
2024-05-01 17:00:00,1013.30,72.0,64.4,76,4,256,,,,,,
2024-05-01 17:15:00,1013.30,72.0,64.4,76,5,271,,,,,,
2024-05-01 17:30:00,1013.20,72.0,64.8,77,2,247,,,,,,
2024-05-01 17:45:00,1013.00,73.0,65.0,75,2,253,,,,,,
2024-05-01 18:00:00,1013.00,72.0,65.1,79,2,244,,,,,,
2024-05-01 18:15:00,1012.90,73.0,65.7,77,2,241,,,,,,
2024-05-01 18:30:00,1012.80,73.0,65.0,75,2,248,,,,,,
2024-05-01 18:45:00,1012.60,73.0,65.3,76,2,245,,,,,,
2024-05-01 19:00:00,1012.50,74.0,64.8,72,1,252,,,,,,
2024-05-01 19:15:00,1012.40,75.0,66.1,73,0,241,,,,,,
2024-05-01 19:30:00,1012.30,75.0,66.1,73,0,246,,,,,,
2024-05-01 19:45:00,1012.10,76.0,66.3,71,2,255,,,,,,
2024-05-01 20:00:00,1012.20,74.0,65.2,73,2,240,,,,,,
2024-05-01 20:15:00,1012.10,74.0,65.6,75,0,239,,,,,,
2024-05-01 20:30:00,1012.10,75.0,65.7,72,2,238,,,,,,
2024-05-01 20:45:00,1012.10,75.0,66.1,73,1,234,,,,,,
2024-05-01 21:00:00,1012.00,75.0,66.1,73,1,233,,,,,,
2024-05-01 21:15:00,1011.90,76.0,65.9,70,0,233,,,,,,
2024-05-01 21:30:00,1011.90,76.0,65.9,70,0,234,,,,,,
2024-05-01 21:45:00,1011.90,76.0,65.9,70,0,233,,,,,,
2024-05-01 22:00:00,1012.00,76.0,65.5,69,0,233,,,,,,
2024-05-01 22:15:00,1012.00,76.0,67.1,74,0,231,,,,,,
2024-05-01 22:30:00,1012.00,75.0,65.7,72,0,231,,,,,,
2024-05-01 22:45:00,1012.20,74.0,66.3,77,1,177,,,,,,
2024-05-01 23:00:00,1012.40,73.0,66.1,78,0,180,,,,,,
2024-05-01 23:15:00,1012.60,73.0,66.1,78,0,180,,,,,,
2024-05-01 23:25:00,1012.70,73.0,66.5,79,0,180,,,,,,
2024-05-01 23:45:00,1012.80,72.0,66.2,81,0,180,,,,,,
2024-05-02 00:15:00,1012.90,71.0,66.6,85,0,180,,,,,,
2024-05-02 00:30:00,1013.20,70.0,65.3,84,2,150,,,,,,
2024-05-02 00:45:00,1013.30,71.0,66.0,84,1,149,1014.41,70.3,62.0,74,,248
2024-05-02 00:55:00,1013.30,71.0,65.6,83,1,146,1014.51,70.3,61.2,72,,248
2024-05-02 01:00:00,1013.40,71.0,65.9,83,0,158,,,,,,
2024-05-02 01:15:00,1013.60,70.0,64.9,83,0,149,,,,,,
2024-05-02 01:30:00,1013.80,70.0,65.3,84,0,154,,,,,,
2024-05-02 01:45:00,1014.10,70.0,64.7,83,1,143,1015.01,67.9,61.1,78,,248
2024-05-02 01:55:00,1014.00,70.0,64.7,83,1,144,1015.11,67.9,61.1,78,,248
2024-05-02 02:00:00,1014.00,70.0,64.6,82,0,150,,,,,,
2024-05-02 02:15:00,1014.10,70.0,64.9,83,2,167,,,,,,
2024-05-02 02:30:00,1014.20,70.0,64.2,81,3,168,,,,,,
2024-05-02 02:45:00,1014.20,70.0,64.3,82,3,159,1015.29,66.3,60.6,81,,247
2024-05-02 02:55:00,1014.20,70.0,64.3,82,2,152,1015.29,66.3,60.6,81,,247
2024-05-02 03:00:00,1014.20,70.0,64.2,81,2,169,,,,,,
2024-05-02 03:15:00,1014.20,69.0,63.3,82,2,167,,,,,,
2024-05-02 03:30:00,1014.20,69.0,63.3,82,0,159,,,,,,
2024-05-02 03:45:00,1014.20,69.0,63.7,83,0,0,1015.11,64.9,59.8,83,,219
2024-05-02 03:55:00,1014.30,69.0,63.0,81,0,0,1015.11,64.9,59.8,83,,219
2024-05-02 04:10:00,1014.30,69.0,63.3,82,0,164,,,,,,
2024-05-02 04:31:00,1014.40,69.0,62.6,79,1,152,,,,,,
2024-05-02 04:41:00,1014.30,69.0,62.9,81,0,175,,,,,,
2024-05-02 04:45:00,1014.40,69.0,63.0,81,0,175,1015.44,64.4,57.3,77,,248
2024-05-02 04:55:00,1014.40,69.0,63.0,81,2,194,1015.44,64.4,57.3,77,,248
2024-05-02 05:00:00,1014.40,69.0,62.9,81,1,182,,,,,,
2024-05-02 05:15:00,1014.40,69.0,63.3,82,2,192,,,,,,
2024-05-02 05:30:00,1014.30,69.0,64.0,83,1,182,,,,,,
2024-05-02 05:40:00,1014.30,69.0,64.3,85,1,180,1015.24,63.5,60.2,89,,240
2024-05-02 05:45:00,1014.30,69.0,64.3,85,0,173,1015.24,63.5,57.8,81,,247
2024-05-02 05:50:00,1014.30,69.0,64.3,85,0,0,1015.24,63.5,57.8,81,,219
2024-05-02 05:55:00,1014.20,68.0,63.0,84,0,0,1015.24,63.5,57.8,81,,220
2024-05-02 06:00:00,1014.30,68.0,63.3,84,0,180,,,,,,
2024-05-02 06:15:00,1014.10,68.0,64.0,87,1,190,,,,,,
2024-05-02 06:30:00,1014.30,68.0,64.0,87,0,204,,,,,,
2024-05-02 06:40:00,1014.20,68.0,64.0,87,0,0,1015.17,63.0,60.7,91,76.5,174
2024-05-02 06:45:00,1014.20,67.0,63.0,87,0,203,1015.17,63.0,58.1,83,,248
2024-05-02 06:50:00,1014.20,67.0,63.3,87,0,194,1015.17,63.0,58.1,83,,248
2024-05-02 06:55:00,1014.20,67.0,63.6,88,0,0,1015.17,63.0,58.1,83,,220
2024-05-02 07:00:00,1014.20,67.0,63.3,87,0,194,,,,,,
2024-05-02 07:15:00,1014.20,66.0,63.0,90,0,194,,,,,,
2024-05-02 07:30:00,1014.30,67.0,64.0,89,1,180,,,,,,
2024-05-02 07:40:00,1014.40,67.0,63.6,88,0,0,1015.36,61.9,59.4,91,,32
2024-05-02 07:45:00,1014.40,67.0,63.6,88,0,0,1015.36,61.9,59.4,91,,219
2024-05-02 07:50:00,1014.40,67.0,64.0,89,0,169,1015.36,61.9,59.4,91,,248
2024-05-02 07:55:00,1014.40,67.0,64.3,90,1,173,1015.36,61.9,59.4,91,,248
2024-05-02 08:00:00,1014.40,67.0,64.0,89,1,173,,,,,,
2024-05-02 08:15:00,1014.40,67.0,63.6,88,0,170,,,,,,
2024-05-02 08:30:00,1014.40,66.0,63.3,90,0,169,,,,,,
2024-05-02 08:45:00,1014.30,66.0,63.3,90,0,0,1015.33,61.0,59.2,93,,220
2024-05-02 08:55:00,1014.30,66.0,63.6,91,0,0,1015.33,61.0,59.1,93,,220
2024-05-02 09:00:00,1014.30,66.0,63.6,91,0,163,,,,,,
2024-05-02 09:15:00,1014.30,66.0,63.9,92,2,165,,,,,,
2024-05-02 09:30:00,1014.30,65.0,62.9,92,0,165,,,,,,
2024-05-02 09:45:00,1014.40,66.0,64.2,93,2,171,1015.47,61.0,59.3,93,,247
2024-05-02 09:55:00,1014.60,65.0,63.2,93,3,179,1015.47,61.0,56.7,85,,248
2024-05-02 10:00:00,1014.60,65.0,63.2,94,3,177,,,,,,
2024-05-02 10:15:00,1014.60,65.0,63.2,94,2,167,,,,,,
2024-05-02 10:30:00,1014.80,65.0,63.2,94,4,178,,,,,,
2024-05-02 10:45:00,1015.00,65.0,63.2,93,1,173,1015.76,61.4,57.2,86,,248
2024-05-02 10:55:00,1015.00,65.0,63.2,93,1,164,1015.76,61.4,57.2,86,,248
2024-05-02 11:00:00,1015.10,65.0,63.2,94,1,163,,,,,,
2024-05-02 11:15:00,1015.10,65.0,63.2,94,0,150,,,,,,
2024-05-02 11:30:00,1015.30,65.0,63.2,94,2,153,,,,,,
2024-05-02 11:45:00,1015.30,65.0,63.2,93,2,153,1016.20,65.1,61.0,86,,248
2024-05-02 11:55:00,1015.30,65.0,63.2,93,3,159,1016.20,65.1,61.0,86,,248
2024-05-02 12:00:00,1015.50,65.0,63.2,94,2,163,,,,,,
2024-05-02 12:15:00,1015.60,65.0,63.2,94,1,159,,,,,,
2024-05-02 12:30:00,1015.70,65.0,63.2,94,0,169,,,,,,
2024-05-02 12:45:00,1015.80,65.0,63.2,93,0,157,1016.71,69.6,61.6,75,,248
2024-05-02 12:55:00,1015.80,66.0,63.9,92,0,155,1016.71,69.6,61.6,75,,248
2024-05-02 13:00:00,1015.90,66.0,63.9,92,0,155,,,,,,
2024-05-02 13:16:00,1016.00,67.0,64.6,91,0,154,,,,,,
2024-05-02 13:30:00,1016.00,67.0,64.3,90,0,154,,,,,,
2024-05-02 13:45:00,1016.00,67.0,64.3,90,0,154,,,,,,
2024-05-02 14:00:00,1016.00,68.0,65.0,89,0,154,,,,,,
2024-05-02 14:15:00,1016.00,68.0,64.6,88,0,154,,,,,,
2024-05-02 14:30:00,1015.80,69.0,65.3,87,0,154,,,,,,
2024-05-02 14:45:00,1015.70,70.0,65.9,86,0,154,,,,,,
2024-05-02 15:00:00,1015.60,70.0,65.6,85,0,154,,,,,,
2024-05-02 15:15:00,1015.50,71.0,66.2,84,0,154,,,,,,
2024-05-02 15:31:00,1015.40,72.0,66.5,82,0,154,,,,,,
2024-05-02 15:45:00,1015.30,73.0,66.5,79,0,154,,,,,,
2024-05-02 15:55:00,1015.20,74.0,67.1,78,0,154,,,,,,
2024-05-02 16:15:00,1015.20,75.0,67.7,77,0,154,,,,,,
2024-05-02 16:30:00,1015.00,75.0,68.4,80,0,154,,,,,,
2024-05-02 16:45:00,1015.00,76.0,68.2,76,0,154,,,,,,
2024-05-02 17:00:00,1014.90,76.0,69.7,80,0,154,,,,,,
2024-05-02 17:15:00,1014.60,76.0,68.6,78,0,154,,,,,,
2024-05-02 17:30:00,1014.30,77.0,68.8,76,0,154,,,,,,
2024-05-02 17:45:00,1014.30,78.0,69.8,75,0,154,,,,,,
2024-05-02 18:00:00,1014.20,78.0,64.8,63,0,154,,,,,,
2024-05-02 18:15:00,1014.00,79.0,65.3,62,0,154,,,,,,
2024-05-02 18:30:00,1013.90,80.0,65.8,62,0,154,,,,,,
2024-05-02 18:45:00,1013.70,81.0,68.1,64,0,155,,,,,,
2024-05-02 19:00:00,1013.60,81.0,66.3,61,0,155,,,,,,
2024-05-02 19:15:00,1013.40,80.0,68.0,66,0,157,,,,,,
2024-05-02 19:30:00,1013.20,80.0,69.7,70,0,157,,,,,,
2024-05-02 19:45:00,1013.00,80.0,69.3,69,0,157,,,,,,
2024-05-02 20:00:00,1012.80,80.0,72.9,78,1,157,,,,,,
2024-05-02 20:10:00,1012.60,78.0,70.2,77,0,169,,,,,,
2024-05-02 20:25:00,1012.60,79.0,71.2,76,0,171,,,,,,
2024-05-02 20:45:00,1012.30,78.0,70.6,78,0,173,,,,,,
2024-05-02 21:00:00,1012.40,78.0,70.9,78,0,172,,,,,,
2024-05-02 21:15:00,1012.40,78.0,70.9,78,0,184,,,,,,
2024-05-02 21:25:00,1012.40,77.0,70.0,78,0,184,,,,,,
2024-05-02 21:45:00,1012.50,77.0,70.3,79,0,178,,,,,,
2024-05-02 22:00:00,1012.60,77.0,70.3,79,0,178,,,,,,
2024-05-02 22:15:00,1012.40,77.0,70.0,78,0,179,,,,,,
2024-05-02 22:30:00,1012.40,77.0,70.3,79,0,179,,,,,,
2024-05-02 22:46:00,1012.50,77.0,70.3,79,0,180,,,,,,
2024-05-02 22:55:00,1012.50,77.0,70.7,81,0,180,,,,,,
2024-05-02 23:16:00,1012.50,76.0,69.4,79,0,180,,,,,,
2024-05-02 23:30:00,1012.70,76.0,69.7,80,0,180,,,,,,
2024-05-02 23:40:00,1012.80,75.0,69.1,82,0,180,,,,,,
2024-05-03 00:15:00,1013.00,74.0,68.5,83,0,180,,,,,,
2024-05-03 00:31:00,1013.10,74.0,68.8,84,0,180,,,,,,
2024-05-03 00:45:00,1013.30,74.0,68.6,83,0,0,1014.22,73.0,63.6,72,,219
2024-05-03 00:46:00,1013.30,74.0,68.5,83,0,180,,,,,,
2024-05-03 00:55:00,1013.40,74.0,68.6,83,0,0,1014.22,73.0,63.7,72,,219
2024-05-03 01:00:00,1013.40,74.0,68.5,83,0,180,,,,,,
2024-05-03 01:15:00,1013.50,73.0,67.9,84,0,180,,,,,,
2024-05-03 01:30:00,1013.70,74.0,69.2,84,0,180,,,,,,
2024-05-03 01:40:00,1013.80,74.0,68.9,84,0,0,1015.01,71.6,64.1,77,,210
2024-05-03 01:45:00,1013.90,73.0,67.9,84,0,0,1015.01,71.6,62.0,71,,219
2024-05-03 01:50:00,1014.00,74.0,68.9,84,0,0,1015.01,71.6,64.2,77,,220
2024-05-03 01:55:00,1014.00,74.0,68.6,83,2,176,1015.01,71.6,62.0,71,,248
2024-05-03 02:00:00,1013.90,74.0,68.5,83,0,175,,,,,,
2024-05-03 02:15:00,1014.00,74.0,68.1,81,2,160,,,,,,
2024-05-03 02:30:00,1014.00,73.0,67.5,82,0,158,,,,,,
2024-05-03 02:40:00,1013.90,73.0,66.9,81,0,148,1014.99,70.9,63.8,78,90.0,109
2024-05-03 02:45:00,1013.90,73.0,66.6,80,1,138,1014.99,70.9,61.8,72,,248
2024-05-03 02:50:00,1013.90,73.0,66.9,81,1,142,1014.99,70.9,61.8,72,,248
2024-05-03 02:55:00,1013.90,73.0,66.9,81,0,150,1014.99,70.9,61.8,72,,248
2024-05-03 03:00:00,1013.90,73.0,67.2,82,0,150,,,,,,
2024-05-03 03:15:00,1013.90,73.0,67.2,82,0,186,,,,,,
2024-05-03 03:30:00,1013.90,73.0,67.2,82,0,191,,,,,,
2024-05-03 03:40:00,1013.90,72.0,66.6,83,0,0,1014.82,70.4,63.7,79,79.3,0
2024-05-03 03:45:00,1013.80,72.0,66.9,84,0,0,1014.82,70.4,61.7,74,,220
2024-05-03 03:50:00,1013.80,71.0,66.3,85,0,0,1014.82,70.4,61.7,74,,220
2024-05-03 03:55:00,1013.70,72.0,67.6,86,0,188,1014.82,70.4,61.7,74,,248
2024-05-03 04:00:00,1013.70,72.0,67.6,85,0,181,,,,,,
2024-05-03 04:15:00,1013.70,72.0,67.6,85,0,181,,,,,,
2024-05-03 04:30:00,1013.60,72.0,67.6,85,0,184,,,,,,
2024-05-03 04:40:00,1013.50,71.0,66.6,86,0,0,1014.57,69.4,63.6,81,,218
2024-05-03 04:45:00,1013.50,71.0,66.6,86,0,0,1014.57,69.4,61.4,75,,218
2024-05-03 04:50:00,1013.50,71.0,66.6,86,0,0,1014.57,69.4,61.4,75,,219
2024-05-03 04:55:00,1013.50,71.0,66.6,86,0,0,1014.62,69.4,61.4,75,,220
2024-05-03 05:00:00,1013.50,70.0,65.6,85,0,184,,,,,,
2024-05-03 05:15:00,1013.40,69.0,65.3,87,0,184,,,,,,
2024-05-03 05:30:00,1013.30,69.0,65.3,87,0,184,,,,,,
2024-05-03 05:45:00,1013.20,72.0,66.3,82,2,210,1014.07,67.9,59.8,75,,247
2024-05-03 05:55:00,1013.10,73.0,65.8,78,3,217,1014.12,67.9,59.8,75,,247
2024-05-03 06:00:00,1013.10,73.0,65.3,76,2,232,,,,,,
2024-05-03 06:15:00,1013.20,72.0,65.1,79,0,237,,,,,,
2024-05-03 06:30:00,1013.20,72.0,65.1,79,0,238,,,,,,
2024-05-03 06:45:00,1013.40,71.0,63.9,78,0,0,1014.30,67.9,59.5,74,,220
2024-05-03 06:55:00,1013.20,72.0,64.5,77,0,254,1014.30,67.9,59.5,74,,248
2024-05-03 07:00:00,1013.20,72.0,64.4,76,1,238,,,,,,
2024-05-03 07:15:00,1013.10,72.0,64.8,77,1,218,,,,,,
2024-05-03 07:30:00,1013.20,72.0,65.8,81,0,238,,,,,,
2024-05-03 07:45:00,1013.30,71.0,64.3,79,0,0,1014.07,65.1,58.9,80,,219
2024-05-03 07:55:00,1013.40,70.0,63.6,80,0,0,1014.07,65.1,58.9,80,,219
2024-05-03 08:00:00,1013.30,70.0,63.9,80,0,241,,,,,,
2024-05-03 08:15:00,1013.30,70.0,64.2,81,0,241,,,,,,
2024-05-03 08:30:00,1013.20,69.0,63.6,82,0,244,,,,,,
2024-05-03 08:45:00,1013.40,69.0,64.0,84,0,0,1014.49,65.2,58.7,79,,219
2024-05-03 08:55:00,1013.40,69.0,64.0,84,0,0,1014.49,65.2,58.7,79,,219
2024-05-03 09:00:00,1013.60,69.0,63.6,82,0,281,,,,,,
2024-05-03 09:10:00,1014.10,68.0,63.3,84,0,17,,,,,,
2024-05-03 09:30:00,1014.30,68.0,63.3,84,0,32,,,,,,
2024-05-03 09:45:00,1014.40,68.0,63.3,85,0,0,1015.60,64.5,58.2,79,,220
2024-05-03 09:55:00,1014.60,68.0,63.0,84,0,0,1015.60,64.5,58.2,79,,220
2024-05-03 10:00:00,1014.60,68.0,63.0,84,0,303,,,,,,
2024-05-03 10:15:00,1015.00,68.0,63.3,84,0,303,,,,,,
2024-05-03 10:30:00,1015.30,68.0,63.0,84,0,303,,,,,,
2024-05-03 10:45:00,1015.30,68.0,63.3,85,0,0,1016.64,65.3,61.0,86,,220
2024-05-03 10:55:00,1015.40,68.0,63.7,86,0,0,1016.64,65.3,61.0,86,,220
2024-05-03 11:00:00,1015.60,68.0,63.6,86,0,302,,,,,,
2024-05-03 11:15:00,1015.60,68.0,63.6,86,0,325,,,,,,
2024-05-03 11:26:00,1015.70,68.0,63.6,86,0,180,,,,,,
2024-05-03 11:45:00,1016.10,68.0,63.7,86,0,0,1017.33,67.2,58.9,74,,219
2024-05-03 11:55:00,1016.30,68.0,63.3,85,0,0,1017.33,67.2,58.9,74,,219
2024-05-03 12:00:00,1016.30,68.0,63.3,84,0,216,,,,,,
2024-05-03 12:15:00,1016.40,68.0,62.6,83,0,318,,,,,,
2024-05-03 12:30:00,1016.50,68.0,62.3,81,0,146,,,,,,
2024-05-03 12:40:00,1016.60,69.0,63.0,81,0,0,1017.79,68.0,60.2,76,,218
2024-05-03 12:45:00,1016.60,69.0,63.0,81,0,186,1017.79,68.0,57.2,68,,248
2024-05-03 12:50:00,1016.60,69.0,62.3,79,0,165,1017.79,68.0,57.2,68,,248
2024-05-03 12:55:00,1016.60,69.0,62.3,79,0,189,1017.79,68.0,57.2,68,,248
2024-05-03 13:00:00,1016.60,70.0,62.8,77,0,15,,,,,,
2024-05-03 13:15:00,1016.70,70.0,62.1,76,0,207,,,,,,
2024-05-03 13:30:00,1016.90,70.0,61.7,74,0,180,,,,,,
2024-05-03 13:45:00,1017.10,70.0,61.3,73,0,175,,,,,,
2024-05-03 14:00:00,1017.10,70.0,60.9,72,2,195,,,,,,
2024-05-03 14:15:00,1017.10,70.0,61.3,73,0,360,,,,,,
2024-05-03 14:30:00,1017.20,71.0,61.9,73,2,169,,,,,,
2024-05-03 14:45:00,1017.40,71.0,61.5,72,2,190,,,,,,
2024-05-03 15:00:00,1017.50,71.0,61.5,72,1,198,,,,,,
2024-05-03 15:15:00,1017.60,71.0,61.9,73,4,194,,,,,,
2024-05-03 15:30:00,1017.60,71.0,62.3,73,1,197,,,,,,
2024-05-03 15:45:00,1017.60,71.0,63.0,75,2,200,,,,,,
2024-05-03 16:00:00,1017.80,72.0,62.9,73,4,190,,,,,,
2024-05-03 16:15:00,1017.70,71.0,63.8,77,5,180,,,,,,
2024-05-03 16:30:00,1017.90,67.0,63.0,87,9,142,,,,,,
2024-05-03 16:45:00,1018.00,66.0,62.7,88,11,156,,,,,,
2024-05-03 17:00:00,1018.10,66.0,62.0,86,10,159,,,,,,
2024-05-03 17:15:00,1018.10,66.0,62.3,88,11,159,,,,,,
2024-05-03 17:30:00,1018.10,66.0,62.3,88,11,171,,,,,,
2024-05-03 17:45:00,1018.00,65.0,61.4,87,11,169,,,,,,
2024-05-03 18:00:00,1017.90,65.0,61.7,88,12,161,,,,,,
2024-05-03 18:15:00,1017.90,64.0,60.7,89,11,161,,,,,,
2024-05-03 18:30:00,1018.10,64.0,61.0,89,13,151,,,,,,
2024-05-03 18:45:00,1018.20,63.0,60.0,90,11,146,,,,,,
2024-05-03 19:00:00,1018.20,63.0,59.7,88,11,186,,,,,,
2024-05-03 19:15:00,1018.10,64.0,61.0,89,9,155,,,,,,
2024-05-03 19:30:00,1018.20,64.0,60.7,89,8,181,,,,,,
2024-05-03 19:45:00,1018.40,66.0,59.3,78,1,119,,,,,,
2024-05-03 19:55:00,1018.30,67.0,59.9,78,3,199,,,,,,
2024-05-03 20:15:00,1018.30,67.0,60.3,78,2,185,,,,,,
2024-05-03 20:30:00,1018.40,66.0,58.9,78,3,174,,,,,,
2024-05-03 20:45:00,1018.30,66.0,58.6,76,1,173,,,,,,
2024-05-03 21:00:00,1018.20,66.0,59.3,78,1,190,,,,,,
2024-05-03 21:15:00,1018.30,66.0,59.3,78,0,150,,,,,,
2024-05-03 21:30:00,1018.40,65.0,57.2,75,1,140,,,,,,
2024-05-03 21:45:00,1018.40,65.0,57.6,77,1,167,,,,,,
2024-05-03 22:00:00,1018.40,65.0,58.0,78,1,151,,,,,,
2024-05-03 22:15:00,1018.30,64.0,56.6,77,3,192,,,,,,
2024-05-03 22:30:00,1018.20,64.0,57.0,78,1,243,,,,,,
2024-05-03 22:45:00,1018.30,64.0,57.0,78,0,170,,,,,,
2024-05-03 23:00:00,1018.40,63.0,56.4,79,1,186,,,,,,
2024-05-03 23:15:00,1018.70,62.0,55.8,79,0,215,,,,,,
2024-05-03 23:30:00,1018.50,62.0,56.1,81,1,174,,,,,,
2024-05-03 23:45:00,1018.80,61.0,55.1,80,0,128,,,,,,
2024-05-04 00:15:00,1019.20,60.0,54.5,82,0,192,,,,,,
2024-05-04 00:30:00,1019.50,59.0,53.8,82,1,167,,,,,,
2024-05-04 00:45:00,1019.80,58.0,52.9,83,0,165,1020.52,56.6,50.0,78,,247
2024-05-04 00:55:00,1019.90,58.0,53.2,84,0,0,1020.52,56.6,50.0,78,,219
2024-05-04 01:00:00,1020.00,58.0,53.5,84,0,184,,,,,,
2024-05-04 01:15:00,1020.50,58.0,53.2,83,0,186,,,,,,
2024-05-04 01:30:00,1020.60,57.0,52.2,83,0,210,,,,,,
2024-05-04 01:45:00,1021.00,57.0,52.2,84,0,0,1021.90,55.8,49.6,79,,220
2024-05-04 01:55:00,1021.00,57.0,52.2,84,0,0,1021.90,55.8,49.6,79,,220
2024-05-04 02:00:00,1021.00,57.0,52.5,84,0,209,,,,,,
2024-05-04 02:15:00,1021.00,57.0,52.5,84,1,178,,,,,,
2024-05-04 02:30:00,1021.00,57.0,52.9,85,0,196,,,,,,
2024-05-04 02:45:00,1020.90,56.0,52.2,86,0,0,1021.74,54.9,49.3,81,,220
2024-05-04 02:55:00,1020.70,56.0,51.9,85,0,240,1021.74,54.9,49.3,81,,248
2024-05-04 03:00:00,1020.50,56.0,52.2,86,0,255,,,,,,
2024-05-04 03:15:00,1020.70,56.0,52.2,86,0,186,,,,,,
2024-05-04 03:30:00,1021.00,56.0,52.5,87,0,68,,,,,,
2024-05-04 03:45:00,1021.30,56.0,52.5,87,0,0,1022.26,54.4,49.4,83,,220
2024-05-04 03:55:00,1021.50,56.0,52.2,86,0,0,1022.26,54.4,49.4,83,,220
2024-05-04 04:00:00,1021.50,56.0,52.2,86,0,315,,,,,,
2024-05-04 04:15:00,1021.40,56.0,52.5,87,0,153,,,,,,
2024-05-04 04:25:00,1021.30,56.0,52.5,87,0,227,,,,,,
2024-05-04 04:45:00,1021.30,56.0,52.8,88,0,0,1022.22,53.8,49.5,85,,220
2024-05-04 04:55:00,1021.30,56.0,52.8,88,0,0,1022.22,53.8,49.5,85,,220
2024-05-04 05:16:00,1021.20,55.0,52.1,90,0,306,,,,,,
2024-05-04 05:31:00,1021.30,55.0,52.4,90,0,297,,,,,,
2024-05-04 05:40:00,1021.20,55.0,52.7,92,0,52,,,,,,
2024-05-04 05:45:00,1021.30,55.0,52.4,90,0,0,1022.28,52.7,49.1,87,,220
2024-05-04 05:56:00,1021.40,55.0,52.7,91,0,0,1022.28,52.7,49.1,87,,220
2024-05-04 06:15:00,1021.50,54.0,52.0,92,0,50,,,,,,
2024-05-04 06:30:00,1021.60,54.0,52.3,93,0,49,,,,,,
2024-05-04 06:40:00,1021.50,54.0,52.3,93,0,17,1022.31,52.0,51.1,96,,246
2024-05-04 06:45:00,1021.50,54.0,52.3,93,0,0,1022.31,52.0,48.9,89,,220
2024-05-04 06:50:00,1021.40,54.0,52.3,93,0,0,1022.31,52.0,48.9,89,,220
2024-05-04 06:55:00,1021.30,53.0,51.3,93,0,0,1022.31,52.0,48.9,89,,220
2024-05-04 07:00:00,1021.20,54.0,52.3,93,0,45,,,,,,
2024-05-04 07:15:00,1021.40,53.0,51.3,94,0,60,,,,,,
2024-05-04 07:30:00,1021.30,53.0,51.3,94,0,42,,,,,,
2024-05-04 07:40:00,1021.30,53.0,51.6,94,0,0,1021.91,51.7,50.7,96,,218
2024-05-04 07:45:00,1021.30,53.0,51.6,94,0,0,1021.91,51.7,48.8,89,,219
2024-05-04 07:50:00,1021.30,53.0,51.6,94,0,0,1021.91,51.7,48.8,89,,219
2024-05-04 07:55:00,1021.20,53.0,51.6,94,0,32,1021.91,51.7,48.8,89,,247
2024-05-04 08:00:00,1021.10,53.0,51.6,94,0,113,,,,,,
2024-05-04 08:15:00,1020.90,53.0,51.6,94,0,191,,,,,,
2024-05-04 08:30:00,1020.80,53.0,51.6,94,0,93,,,,,,
2024-05-04 08:40:00,1020.80,53.0,51.6,94,0,0,1021.83,51.9,50.9,96,,217
2024-05-04 08:45:00,1020.80,53.0,51.6,94,0,0,1021.83,51.9,49.0,89,,219
2024-05-04 08:50:00,1020.80,53.0,51.6,94,0,0,1021.83,51.9,49.0,89,,219
2024-05-04 08:55:00,1020.90,53.0,51.6,94,0,0,1021.83,51.9,49.0,89,,219
2024-05-04 09:00:00,1020.90,53.0,51.6,94,0,360,,,,,,
2024-05-04 09:15:00,1021.10,53.0,51.6,94,0,63,,,,,,
2024-05-04 09:30:00,1021.20,53.0,51.6,94,0,132,,,,,,
2024-05-04 09:40:00,1021.30,53.0,51.6,94,0,0,1022.13,52.1,51.3,97,,218
2024-05-04 09:45:00,1021.20,53.0,51.6,94,0,0,1022.13,52.1,49.3,90,,219
2024-05-04 09:50:00,1021.30,53.0,51.6,94,0,0,1022.13,52.1,49.3,90,,219
2024-05-04 09:55:00,1021.20,53.0,51.6,94,0,0,1022.13,52.1,49.3,90,,219
2024-05-04 10:15:00,1021.40,54.0,52.6,95,0,346,,,,,,
2024-05-04 10:30:00,1021.70,54.0,52.6,95,0,348,,,,,,
2024-05-04 10:45:00,1021.80,54.0,52.6,94,0,0,1022.70,52.6,49.6,89,,219
2024-05-04 10:55:00,1021.90,54.0,52.6,94,0,0,1022.70,52.6,49.6,89,,219
2024-05-04 11:00:00,1022.00,54.0,52.6,95,0,306,,,,,,
2024-05-04 11:15:00,1021.90,54.0,52.6,95,0,290,,,,,,
2024-05-04 11:30:00,1022.00,54.0,52.3,93,0,61,,,,,,
2024-05-04 11:45:00,1022.10,54.0,52.3,93,0,0,1023.02,53.0,49.8,88,,219
2024-05-04 11:55:00,1022.30,55.0,53.3,93,0,0,1023.02,53.0,49.8,88,,219
2024-05-04 12:00:00,1022.30,55.0,53.3,93,0,335,,,,,,
2024-05-04 12:15:00,1022.50,55.0,53.0,92,0,76,,,,,,
2024-05-04 12:30:00,1022.70,55.0,53.0,92,0,74,,,,,,
2024-05-04 12:45:00,1022.70,55.0,53.0,92,0,0,1023.41,53.2,49.8,88,,219
2024-05-04 12:55:00,1022.70,55.0,53.0,92,0,0,1023.41,53.2,49.8,88,,219
2024-05-04 13:00:00,1022.80,55.0,53.0,92,0,42,,,,,,
2024-05-04 13:15:00,1022.90,55.0,53.0,92,0,40,,,,,,
2024-05-04 13:30:00,1022.90,55.0,53.3,93,0,42,,,,,,
2024-05-04 13:45:00,1023.00,55.0,53.3,93,0,44,,,,,,
2024-05-04 14:00:00,1023.20,55.0,53.6,94,0,59,,,,,,
2024-05-04 14:15:00,1023.00,55.0,53.6,94,0,98,,,,,,
2024-05-04 14:30:00,1023.10,55.0,53.6,94,0,71,,,,,,
2024-05-04 14:45:00,1023.10,55.0,53.3,93,0,71,,,,,,
2024-05-04 15:00:00,1023.10,55.0,53.3,93,0,94,,,,,,
2024-05-04 15:15:00,1023.10,55.0,53.3,93,0,35,,,,,,
2024-05-04 15:30:00,1022.90,56.0,54.3,94,0,107,,,,,,
2024-05-04 15:45:00,1023.20,56.0,54.0,92,0,179,,,,,,
2024-05-04 16:00:00,1023.10,56.0,53.7,92,0,338,,,,,,
2024-05-04 16:15:00,1023.10,56.0,54.0,92,0,63,,,,,,
2024-05-04 16:30:00,1023.20,56.0,53.7,92,0,56,,,,,,
2024-05-04 16:45:00,1023.20,56.0,53.7,92,0,142,,,,,,
2024-05-04 17:00:00,1023.00,56.0,54.0,92,0,171,,,,,,
2024-05-04 17:15:00,1022.90,56.0,53.7,92,0,20,,,,,,
2024-05-04 17:30:00,1022.80,56.0,54.0,92,0,331,,,,,,
2024-05-04 17:45:00,1022.70,56.0,54.0,92,0,211,,,,,,
2024-05-04 18:00:00,1022.70,56.0,54.0,92,0,192,,,,,,
2024-05-04 18:15:00,1022.80,56.0,54.0,92,0,136,,,,,,
2024-05-04 18:31:00,1022.80,56.0,54.0,92,0,192,,,,,,
2024-05-04 18:45:00,1022.80,56.0,54.0,92,0,180,,,,,,
2024-05-04 18:55:00,1022.60,57.0,55.3,94,0,181,,,,,,
2024-05-04 19:15:00,1022.30,57.0,55.3,94,0,178,,,,,,
2024-05-04 19:30:00,1022.40,57.0,55.3,94,0,46,,,,,,
2024-05-04 19:45:00,1022.30,57.0,55.3,94,0,260,,,,,,
2024-05-04 20:00:00,1022.20,56.0,54.3,94,0,285,,,,,,
2024-05-04 20:10:00,1022.40,56.0,54.3,94,0,173,,,,,,
2024-05-04 20:30:00,1022.20,57.0,55.3,94,0,184,,,,,,
2024-05-04 20:46:00,1022.00,57.0,55.3,94,0,266,,,,,,
2024-05-04 21:00:00,1022.00,57.0,55.3,94,0,157,,,,,,
2024-05-04 21:10:00,1021.90,57.0,55.3,94,0,186,,,,,,
2024-05-04 21:26:00,1021.90,57.0,55.3,94,0,145,,,,,,
2024-05-04 21:45:00,1021.80,57.0,55.0,92,0,223,,,,,,
2024-05-04 21:55:00,1021.80,57.0,55.0,92,0,180,,,,,,
2024-05-04 22:15:00,1021.80,57.0,55.0,92,0,175,,,,,,
2024-05-04 22:26:00,1021.90,57.0,55.0,92,0,215,,,,,,
2024-05-04 22:46:00,1021.80,57.0,54.7,92,0,194,,,,,,
2024-05-04 23:00:00,1022.00,57.0,54.7,92,0,203,,,,,,
2024-05-04 23:16:00,1021.90,57.0,54.7,92,0,201,,,,,,
2024-05-04 23:26:00,1021.70,57.0,54.7,92,0,234,,,,,,
2024-05-04 23:46:00,1021.90,57.0,54.7,92,0,286,,,,,,
2024-05-05 00:15:00,1022.10,57.0,54.7,92,0,313,,,,,,
2024-05-05 00:30:00,1022.20,57.0,54.7,92,0,254,,,,,,
2024-05-05 00:40:00,1022.20,57.0,54.7,91,0,0,1023.09,55.9,54.2,94,,218
2024-05-05 00:45:00,1022.20,57.0,54.7,91,0,0,1023.09,55.9,52.3,87,,220
2024-05-05 00:50:00,1022.20,57.0,54.7,91,0,0,1023.09,55.9,52.3,87,,220
2024-05-05 00:55:00,1022.20,57.0,54.7,91,0,0,1023.09,55.9,52.3,87,,220
2024-05-05 01:00:00,1022.30,57.0,54.7,92,0,348,,,,,,
2024-05-05 01:15:00,1022.30,57.0,54.4,91,0,236,,,,,,
2024-05-05 01:30:00,1022.20,57.0,54.4,91,0,167,,,,,,
2024-05-05 01:40:00,1022.20,57.0,54.4,90,0,0,1023.12,56.1,54.5,94,,181
2024-05-05 01:45:00,1022.20,57.0,54.4,90,0,0,1023.12,56.1,52.4,87,,220
2024-05-05 01:50:00,1022.30,57.0,54.4,90,0,0,1023.12,56.1,52.4,87,,220
2024-05-05 01:55:00,1022.30,57.0,54.4,90,0,0,1023.12,56.1,52.4,87,,220
2024-05-05 02:00:00,1022.40,57.0,54.4,91,0,227,,,,,,
2024-05-05 02:15:00,1022.20,57.0,54.4,91,0,169,,,,,,
2024-05-05 02:30:00,1022.20,57.0,54.4,91,0,186,,,,,,
2024-05-05 02:40:00,1022.20,57.0,54.4,90,0,0,1022.98,56.2,54.6,94,,209
2024-05-05 02:45:00,1022.10,57.0,54.4,90,0,0,1022.98,56.2,52.6,87,,220
2024-05-05 02:50:00,1022.10,57.0,54.4,90,0,0,1022.98,56.2,52.6,87,,220
2024-05-05 02:55:00,1022.10,57.0,54.7,91,0,0,1022.98,56.2,52.6,87,,220
2024-05-05 03:00:00,1022.10,57.0,54.4,91,0,191,,,,,,
2024-05-05 03:15:00,1022.00,57.0,54.7,92,0,203,,,,,,
2024-05-05 03:30:00,1021.90,57.0,54.7,92,0,239,,,,,,
2024-05-05 03:40:00,1021.80,57.0,54.7,91,0,0,1022.46,56.4,54.1,92,,218
2024-05-05 03:45:00,1021.80,57.0,54.7,92,0,165,,,,,,
2024-05-05 03:50:00,1021.80,57.0,54.7,91,0,0,1022.46,56.4,54.1,92,,219
2024-05-05 03:55:00,1021.70,58.0,55.6,91,0,0,1022.46,56.4,54.1,92,,219
2024-05-05 04:00:00,1021.70,58.0,55.7,92,0,171,,,,,,
2024-05-05 04:15:00,1021.60,58.0,55.7,92,0,183,,,,,,
2024-05-05 04:30:00,1021.50,58.0,55.7,92,0,175,,,,,,
2024-05-05 04:40:00,1021.30,58.0,55.6,91,0,0,1022.09,57.0,55.6,95,,213
2024-05-05 04:45:00,1021.30,58.0,55.6,91,0,0,1022.09,57.0,53.3,87,,220
2024-05-05 04:50:00,1021.10,58.0,55.6,91,0,0,1022.09,57.0,53.3,87,,220
2024-05-05 04:55:00,1021.10,58.0,55.6,91,0,181,1022.09,57.0,53.3,87,,248
2024-05-05 05:00:00,1021.20,58.0,55.7,92,0,207,,,,,,
2024-05-05 05:15:00,1020.80,58.0,55.7,92,0,305,,,,,,
2024-05-05 05:30:00,1020.80,58.0,56.0,92,0,205,,,,,,
2024-05-05 05:45:00,1020.60,58.0,56.3,93,0,332,,,,,,
2024-05-05 05:50:00,1020.60,58.0,56.2,93,0,0,1021.50,57.2,53.8,88,,218
2024-05-05 05:55:00,1020.50,58.0,56.2,93,0,0,1021.50,57.2,53.8,88,,219
2024-05-05 06:00:00,1020.50,58.0,56.6,94,0,208,,,,,,
2024-05-05 06:15:00,1020.40,58.0,56.6,94,0,178,,,,,,
2024-05-05 06:30:00,1020.30,58.0,56.6,94,0,187,,,,,,
2024-05-05 06:45:00,1020.40,59.0,57.8,95,0,0,1021.19,57.3,54.6,90,,220
2024-05-05 06:55:00,1020.30,59.0,57.8,95,0,0,1021.19,57.3,54.6,90,,219
2024-05-05 07:00:00,1020.10,59.0,57.9,96,0,179,,,,,,
2024-05-05 07:15:00,1020.00,59.0,57.9,96,0,178,,,,,,
2024-05-05 07:30:00,1019.90,59.0,57.9,96,0,130,,,,,,
2024-05-05 07:45:00,1019.90,59.0,57.8,95,0,0,1020.80,57.9,56.9,96,,219
2024-05-05 07:55:00,1019.80,60.0,58.8,95,0,0,1020.80,57.9,56.9,96,,219
2024-05-05 08:00:00,1019.70,60.0,58.9,95,0,200,,,,,,
2024-05-05 08:15:00,1019.70,60.0,59.1,96,0,188,,,,,,
2024-05-05 08:30:00,1019.50,60.0,59.1,96,1,203,,,,,,
2024-05-05 08:45:00,1019.60,61.0,59.8,95,0,189,1020.49,58.7,56.0,90,,248
2024-05-05 08:55:00,1019.60,61.0,60.1,96,0,193,1020.49,58.7,56.0,90,,248
2024-05-05 09:00:00,1019.50,61.0,60.1,96,0,181,,,,,,
2024-05-05 09:15:00,1019.70,61.0,59.9,96,1,181,,,,,,
2024-05-05 09:30:00,1019.70,62.0,60.8,95,0,185,,,,,,
2024-05-05 09:45:00,1019.90,62.0,60.8,95,0,181,1020.96,59.6,58.6,96,,248
2024-05-05 09:55:00,1019.90,62.0,61.1,96,0,0,1020.96,59.6,58.6,96,,219
2024-05-05 10:00:00,1020.00,62.0,60.8,95,0,192,,,,,,
2024-05-05 10:15:00,1020.30,62.0,61.1,97,0,178,,,,,,
2024-05-05 10:30:00,1020.40,62.0,61.1,97,1,172,,,,,,
2024-05-05 10:45:00,1020.20,62.0,61.1,96,0,0,1021.17,60.2,57.7,91,,219
2024-05-05 10:55:00,1020.40,62.0,61.1,96,0,0,1021.17,60.2,57.7,91,,219
2024-05-05 11:01:00,1020.40,62.0,61.1,97,0,174,,,,,,
2024-05-05 11:15:00,1020.40,62.0,61.1,97,0,172,,,,,,
2024-05-05 11:30:00,1020.40,62.0,61.1,97,0,213,,,,,,
2024-05-05 11:45:00,1020.70,62.0,61.1,96,0,0,1021.15,60.7,58.6,92,,219
2024-05-05 11:55:00,1020.60,62.0,61.1,96,0,0,1021.15,60.7,58.6,92,,219
2024-05-05 12:00:00,1020.50,62.0,61.1,97,0,223,,,,,,
2024-05-05 12:16:00,1020.60,62.0,61.1,97,0,223,,,,,,
2024-05-05 12:30:00,1020.50,62.0,61.1,97,0,223,,,,,,
2024-05-05 12:45:00,1020.40,63.0,62.1,96,0,0,1021.28,61.5,58.6,90,,220
2024-05-05 12:46:00,1020.40,63.0,62.1,96,0,225,,,,,,
2024-05-05 12:55:00,1020.40,63.0,62.4,97,0,0,1021.28,61.5,58.6,90,,220
2024-05-05 13:00:00,1020.30,63.0,62.4,97,0,225,,,,,,
2024-05-05 13:10:00,1020.40,63.0,62.1,96,0,208,,,,,,
2024-05-05 13:30:00,1020.30,64.0,63.1,97,0,209,,,,,,
2024-05-05 13:45:00,1020.30,64.0,63.4,97,0,209,,,,,,
2024-05-05 14:00:00,1020.20,64.0,63.1,97,0,210,,,,,,
2024-05-05 14:15:00,1020.10,64.0,63.4,97,0,210,,,,,,
2024-05-05 14:30:00,1020.30,65.0,64.1,96,0,206,,,,,,
2024-05-05 14:45:00,1020.20,65.0,64.1,96,0,193,,,,,,
2024-05-05 15:00:00,1020.40,65.0,63.8,96,0,187,,,,,,
2024-05-05 15:15:00,1020.30,65.0,63.8,96,0,186,,,,,,
2024-05-05 15:30:00,1020.20,66.0,64.5,94,0,186,,,,,,
2024-05-05 15:45:00,1020.30,66.0,64.5,94,0,185,,,,,,
2024-05-05 16:00:00,1020.30,66.0,64.2,93,0,188,,,,,,
2024-05-05 16:15:00,1020.10,66.0,64.2,93,0,188,,,,,,
2024-05-05 16:30:00,1019.90,67.0,65.2,93,0,188,,,,,,
2024-05-05 16:45:00,1019.80,67.0,65.2,93,0,188,,,,,,
2024-05-05 17:00:00,1019.70,67.0,65.2,93,0,188,,,,,,
2024-05-05 17:15:00,1019.70,67.0,65.5,95,0,188,,,,,,
2024-05-05 17:30:00,1019.50,67.0,65.5,95,0,290,,,,,,
2024-05-05 17:45:00,1019.40,68.0,66.2,93,0,289,,,,,,
2024-05-05 18:00:00,1019.30,68.0,65.9,92,0,289,,,,,,
2024-05-05 18:15:00,1019.10,68.0,65.9,92,0,289,,,,,,
2024-05-05 18:30:00,1018.90,68.0,65.9,92,0,289,,,,,,
2024-05-05 18:45:00,1018.80,68.0,65.9,92,0,289,,,,,,
2024-05-05 19:00:00,1018.70,68.0,65.9,92,0,289,,,,,,
2024-05-05 19:15:00,1018.60,68.0,66.2,93,0,289,,,,,,
2024-05-05 19:30:00,1018.50,68.0,66.2,93,0,289,,,,,,
2024-05-05 19:45:00,1018.40,68.0,66.2,93,0,284,,,,,,
2024-05-05 20:00:00,1018.20,68.0,66.2,93,0,284,,,,,,
2024-05-05 20:15:00,1018.00,68.0,66.2,93,0,284,,,,,,
2024-05-05 20:30:00,1017.90,68.0,66.2,93,0,284,,,,,,
2024-05-05 20:45:00,1017.90,68.0,66.2,93,0,284,,,,,,
2024-05-05 21:00:00,1017.70,68.0,65.9,92,0,218,,,,,,
2024-05-05 21:15:00,1017.70,68.0,65.9,92,0,218,,,,,,
2024-05-05 21:30:00,1017.80,68.0,65.9,92,0,218,,,,,,
2024-05-05 21:45:00,1017.70,68.0,65.9,92,0,218,,,,,,
2024-05-05 22:01:00,1017.80,68.0,65.9,92,0,218,,,,,,
2024-05-05 22:16:00,1017.80,68.0,66.2,93,0,218,,,,,,
2024-05-05 22:30:00,1017.70,68.0,66.2,93,0,218,,,,,,
2024-05-05 22:45:00,1017.80,68.0,66.2,93,0,218,,,,,,
2024-05-05 23:00:00,1017.80,68.0,66.2,93,0,218,,,,,,
2024-05-05 23:15:00,1017.80,68.0,66.2,93,0,218,,,,,,
2024-05-05 23:30:00,1018.00,67.0,65.5,95,0,218,,,,,,
2024-05-05 23:45:00,1018.00,67.0,65.5,95,0,218,,,,,,
2024-05-06 00:15:00,1017.90,67.0,65.5,95,0,218,,,,,,
2024-05-06 00:30:00,1018.00,67.0,65.5,95,0,155,,,,,,
2024-05-06 00:45:00,1017.80,67.0,65.8,95,0,0,1018.96,66.0,64.3,94,,220
2024-05-06 00:46:00,1017.80,67.0,65.8,96,0,148,,,,,,
2024-05-06 00:55:00,1017.90,67.0,65.8,95,0,0,1018.96,66.0,64.3,94,,220
2024-05-06 01:00:00,1017.90,67.0,65.8,96,0,157,,,,,,
2024-05-06 01:15:00,1017.80,67.0,65.8,96,1,141,,,,,,
2024-05-06 01:31:00,1017.90,67.0,65.8,96,0,143,,,,,,
2024-05-06 01:45:00,1017.70,67.0,65.8,95,0,0,1018.53,66.0,64.5,94,,219
2024-05-06 01:55:00,1017.60,66.0,64.8,95,0,0,1018.53,66.0,64.5,94,,219
2024-05-06 02:00:00,1017.60,66.0,65.1,96,0,145,,,,,,
2024-05-06 02:16:00,1017.60,67.0,66.1,97,0,155,,,,,,
2024-05-06 02:25:00,1017.50,67.0,66.1,97,0,164,,,,,,
2024-05-06 02:40:00,1017.50,67.0,66.1,97,0,164,,,,,,
2024-05-06 02:45:00,1017.50,67.0,66.1,96,0,0,1018.51,65.8,64.0,93,,220
2024-05-06 02:55:00,1017.50,66.0,65.1,96,1,171,1018.51,65.8,64.0,93,,248
2024-05-06 03:15:00,1017.50,66.0,65.1,96,0,171,,,,,,
2024-05-06 03:30:00,1017.40,66.0,65.1,96,0,160,,,,,,
2024-05-06 03:40:00,1017.30,66.0,65.1,96,2,157,1018.36,66.0,64.6,95,,246
2024-05-06 03:45:00,1017.40,66.0,65.1,96,1,142,1018.36,66.0,64.6,95,,248
2024-05-06 03:50:00,1017.40,66.0,65.1,96,0,144,1018.36,66.0,64.6,95,,248
2024-05-06 03:55:00,1017.30,66.0,65.1,96,1,140,1018.36,66.0,64.6,95,,248
2024-05-06 04:00:00,1017.30,66.0,65.4,98,0,134,,,,,,
2024-05-06 04:15:00,1017.20,66.0,65.4,98,0,136,,,,,,
2024-05-06 04:30:00,1017.10,66.0,65.4,98,0,147,,,,,,
2024-05-06 04:40:00,1017.10,65.0,64.4,97,0,0,1018.04,65.6,64.6,96,,214
2024-05-06 04:45:00,1017.10,65.0,64.1,96,0,0,1018.04,65.6,64.6,96,,220
2024-05-06 04:50:00,1017.00,65.0,64.1,96,0,0,1018.04,65.6,64.6,96,,220
2024-05-06 04:55:00,1017.00,65.0,64.1,96,0,0,1018.04,65.6,64.6,96,,220
2024-05-06 05:00:00,1016.90,65.0,64.4,97,0,144,,,,,,
2024-05-06 05:15:00,1016.60,65.0,64.4,97,0,144,,,,,,
2024-05-06 05:30:00,1016.50,65.0,64.4,97,0,144,,,,,,
2024-05-06 05:40:00,1016.40,65.0,64.4,97,0,0,1017.32,65.2,64.2,96,,218
2024-05-06 05:45:00,1016.40,65.0,64.4,97,0,0,1017.32,65.2,62.4,90,,220
2024-05-06 05:50:00,1016.30,65.0,64.4,97,0,0,1017.32,65.2,62.4,90,,220
2024-05-06 05:55:00,1016.30,65.0,64.4,97,0,0,1017.32,65.2,62.4,90,,220
2024-05-06 06:00:00,1016.20,66.0,65.4,98,0,144,,,,,,
2024-05-06 06:15:00,1016.00,66.0,65.4,98,0,144,,,,,,
2024-05-06 06:30:00,1015.90,66.0,65.4,98,0,144,,,,,,
2024-05-06 06:40:00,1015.80,66.0,65.4,97,0,0,1016.79,65.0,64.0,96,,218
2024-05-06 06:45:00,1015.80,66.0,65.4,97,0,0,1016.79,65.0,64.0,96,,220
2024-05-06 06:50:00,1015.80,66.0,65.4,97,0,0,1016.79,65.0,64.0,96,,220
2024-05-06 06:55:00,1015.70,66.0,65.4,97,0,0,1016.79,65.0,64.0,96,,220
2024-05-06 07:00:00,1015.70,66.0,65.4,98,0,144,,,,,,
2024-05-06 07:15:00,1015.50,66.0,65.4,98,0,144,,,,,,
2024-05-06 07:30:00,1015.50,66.0,65.4,98,0,150,,,,,,
2024-05-06 07:45:00,1015.30,66.0,65.4,97,0,0,1016.42,65.4,63.8,94,,219
2024-05-06 07:55:00,1015.20,66.0,65.4,97,0,0,1016.42,65.4,63.8,94,,219
2024-05-06 08:00:00,1015.20,66.0,65.4,98,0,150,,,,,,
2024-05-06 08:15:00,1015.20,66.0,65.4,98,0,150,,,,,,
2024-05-06 08:30:00,1015.10,66.0,65.4,98,0,150,,,,,,
2024-05-06 08:45:00,1015.10,67.0,66.4,97,0,145,1016.15,65.8,64.9,96,,248
2024-05-06 08:55:00,1015.10,67.0,66.4,97,0,138,1016.15,65.8,64.9,96,,248
2024-05-06 09:00:00,1015.20,66.0,65.4,98,0,134,,,,,,
2024-05-06 09:15:00,1015.20,66.0,65.4,98,0,134,,,,,,
2024-05-06 09:30:00,1015.20,66.0,65.4,98,0,134,,,,,,
2024-05-06 09:45:00,1015.10,66.0,65.4,97,0,0,1016.09,65.8,62.9,90,,219
2024-05-06 09:55:00,1015.00,66.0,65.4,97,0,0,1016.09,65.8,62.9,90,,219
2024-05-06 10:00:00,1015.00,66.0,65.4,98,0,134,,,,,,
2024-05-06 10:15:00,1015.00,66.0,65.4,98,0,134,,,,,,
2024-05-06 10:30:00,1015.20,67.0,66.4,97,0,134,,,,,,
2024-05-06 10:45:00,1015.20,67.0,66.4,97,0,0,1016.37,65.8,64.7,96,,219
2024-05-06 10:55:00,1015.40,67.0,66.4,97,0,0,1016.37,65.8,64.7,96,,219
2024-05-06 11:00:00,1015.50,67.0,66.4,97,0,137,,,,,,
2024-05-06 11:15:00,1015.70,67.0,66.4,97,0,144,,,,,,
2024-05-06 11:30:00,1015.70,67.0,66.4,97,0,150,,,,,,
2024-05-06 11:45:00,1015.70,67.0,66.4,97,0,258,1016.56,66.5,65.4,96,,248
2024-05-06 11:55:00,1015.70,67.0,66.4,97,0,0,1016.65,66.5,65.4,96,,220
2024-05-06 12:00:00,1015.60,67.0,66.4,97,0,285,,,,,,
2024-05-06 12:15:00,1015.70,68.0,67.4,97,0,294,,,,,,
2024-05-06 12:30:00,1015.70,68.0,67.4,97,0,294,,,,,,
2024-05-06 12:45:00,1015.80,68.0,67.4,97,0,304,1016.48,68.0,66.2,93,,248
2024-05-06 12:55:00,1015.70,68.0,67.1,96,0,300,1016.61,68.0,66.2,93,,248
2024-05-06 13:00:00,1015.60,68.0,67.1,96,0,298,,,,,,
2024-05-06 13:15:00,1015.70,68.0,66.8,95,0,309,,,,,,
2024-05-06 13:31:00,1015.80,68.0,66.5,94,0,271,,,,,,
2024-05-06 13:45:00,1015.80,69.0,67.2,94,1,269,,,,,,
2024-05-06 13:55:00,1015.70,69.0,66.9,93,1,291,,,,,,
2024-05-06 14:15:00,1015.70,69.0,66.9,93,2,313,,,,,,
2024-05-06 14:30:00,1015.50,69.0,66.9,93,1,335,,,,,,
2024-05-06 14:45:00,1015.50,69.0,66.9,93,0,344,,,,,,
2024-05-06 14:56:00,1015.40,70.0,67.9,93,0,346,,,,,,
2024-05-06 15:15:00,1015.30,70.0,67.6,91,0,346,,,,,,
2024-05-06 15:30:00,1015.30,70.0,67.2,90,0,346,,,,,,
2024-05-06 15:45:00,1015.20,71.0,67.9,89,0,346,,,,,,
2024-05-06 16:00:00,1015.10,71.0,67.9,89,0,346,,,,,,
2024-05-06 16:15:00,1015.10,71.0,67.9,89,0,346,,,,,,
2024-05-06 16:30:00,1014.80,70.0,66.9,89,0,346,,,,,,
2024-05-06 16:45:00,1014.80,70.0,67.2,90,0,346,,,,,,
2024-05-06 17:00:00,1014.70,70.0,67.6,91,0,346,,,,,,
2024-05-06 17:15:00,1014.70,70.0,67.9,93,0,346,,,,,,
2024-05-06 17:30:00,1014.60,70.0,67.9,93,0,346,,,,,,
2024-05-06 17:45:00,1014.40,71.0,68.2,90,0,346,,,,,,
2024-05-06 18:00:00,1014.20,71.0,68.2,90,0,346,,,,,,
2024-05-06 18:15:00,1014.00,71.0,68.2,90,0,346,,,,,,
2024-05-06 18:30:00,1013.70,71.0,68.2,90,0,346,,,,,,
2024-05-06 18:45:00,1013.60,73.0,69.9,89,0,346,,,,,,
2024-05-06 19:00:00,1013.20,74.0,69.5,85,0,346,,,,,,
2024-05-06 19:15:00,1013.10,75.0,69.5,82,0,346,,,,,,
2024-05-06 19:30:00,1012.80,76.0,70.1,81,0,350,,,,,,
2024-05-06 19:45:00,1012.60,76.0,69.4,79,2,341,,,,,,
2024-05-06 20:00:00,1012.40,76.0,69.4,79,1,355,,,,,,
2024-05-06 20:15:00,1012.20,76.0,69.7,80,1,5,,,,,,
2024-05-06 20:30:00,1011.90,76.0,69.7,80,1,350,,,,,,
2024-05-06 20:45:00,1011.90,77.0,70.3,79,0,18,,,,,,
2024-05-06 21:00:00,1011.30,77.0,70.0,78,0,22,,,,,,
2024-05-06 21:15:00,1011.30,77.0,70.0,78,0,142,,,,,,
2024-05-06 21:30:00,1011.50,76.0,69.7,80,0,156,,,,,,
2024-05-06 21:45:00,1011.60,74.0,69.2,84,5,161,,,,,,
2024-05-06 21:55:00,1011.70,71.0,68.2,90,4,159,,,,,,
2024-05-06 22:15:00,1011.70,69.0,67.2,94,0,181,,,,,,
2024-05-06 22:30:00,1011.70,69.0,67.2,94,1,175,,,,,,
2024-05-06 22:40:00,1012.00,69.0,67.5,94,5,165,,,,,,
2024-05-06 22:55:00,1011.90,69.0,67.5,94,4,174,,,,,,
2024-05-06 23:16:00,1011.80,69.0,67.8,96,0,178,,,,,,
2024-05-06 23:25:00,1011.80,68.0,66.8,95,0,178,,,,,,
2024-05-06 23:46:00,1012.30,68.0,66.8,95,0,175,,,,,,
2024-05-06 23:56:00,1012.30,68.0,67.1,96,4,163,,,,,,
2024-05-07 00:15:00,1012.40,68.0,67.1,96,2,167,,,,,,
2024-05-07 00:25:00,1012.20,69.0,68.1,96,4,166,,,,,,
2024-05-07 00:45:00,1011.90,68.0,67.1,96,1,167,1012.87,67.5,64.2,89,,248
2024-05-07 00:46:00,1011.90,68.0,67.1,96,1,167,,,,,,
2024-05-07 00:55:00,1011.70,68.0,67.1,96,0,161,1012.87,67.5,64.2,89,,248
2024-05-07 01:01:00,1011.40,68.0,67.1,96,0,161,,,,,,
2024-05-07 01:15:00,1011.30,68.0,67.1,96,0,161,,,,,,
2024-05-07 01:30:00,1011.20,68.0,67.4,97,0,161,,,,,,
2024-05-07 01:40:00,1011.10,68.0,67.1,96,0,0,1012.11,66.7,65.7,96,,217
2024-05-07 01:45:00,1011.10,68.0,67.1,96,0,0,1012.11,66.7,63.6,89,,220
2024-05-07 01:50:00,1011.00,68.0,67.1,96,0,0,1012.11,66.7,63.6,89,,220
2024-05-07 01:55:00,1011.00,68.0,67.1,96,0,0,1012.11,66.7,63.6,89,,220
2024-05-07 02:00:00,1010.90,68.0,67.1,96,0,161,,,,,,
2024-05-07 02:15:00,1010.90,68.0,67.4,97,0,161,,,,,,
2024-05-07 02:30:00,1010.80,67.0,66.4,97,0,161,,,,,,
2024-05-07 02:40:00,1010.90,67.0,66.4,97,0,0,1012.09,66.5,65.5,96,,214
2024-05-07 02:45:00,1010.90,67.0,66.4,97,0,0,1012.09,66.5,63.9,91,,219
2024-05-07 02:50:00,1010.90,67.0,66.4,97,0,0,1012.09,66.5,63.9,91,,219
2024-05-07 02:55:00,1010.90,67.0,66.4,97,0,0,1012.09,66.5,63.9,91,,220
2024-05-07 03:00:00,1010.90,67.0,66.4,97,0,161,,,,,,
2024-05-07 03:15:00,1011.10,67.0,66.4,97,0,161,,,,,,
2024-05-07 03:30:00,1011.00,67.0,66.4,97,0,161,,,,,,
2024-05-07 03:40:00,1011.10,67.0,66.4,97,0,0,1011.98,66.2,65.1,96,197.9,214
2024-05-07 03:45:00,1011.10,67.0,66.4,97,0,0,1011.98,66.2,65.1,96,,220
2024-05-07 03:50:00,1010.90,67.0,66.4,97,0,0,1011.98,66.2,65.1,96,,220
2024-05-07 03:55:00,1010.90,67.0,66.4,97,0,0,1011.98,66.2,65.1,96,,220
2024-05-07 04:00:00,1010.70,67.0,66.4,97,0,161,,,,,,
2024-05-07 04:15:00,1010.50,67.0,66.4,97,0,161,,,,,,
2024-05-07 04:30:00,1010.40,67.0,66.4,97,0,167,,,,,,
2024-05-07 04:40:00,1010.30,67.0,66.4,97,0,0,1011.35,65.8,64.7,96,,218
2024-05-07 04:45:00,1010.20,67.0,66.4,97,0,0,1011.35,65.8,64.7,96,,219
2024-05-07 04:50:00,1010.20,66.0,65.4,97,0,0,1011.35,65.8,64.7,96,,219
2024-05-07 04:55:00,1010.10,66.0,65.4,97,0,0,1011.35,65.8,64.7,96,,220
2024-05-07 05:00:00,1010.20,66.0,65.4,98,0,169,,,,,,
2024-05-07 05:15:00,1010.00,66.0,65.4,98,4,165,,,,,,
2024-05-07 05:30:00,1009.80,67.0,66.4,97,2,165,,,,,,
2024-05-07 05:45:00,1009.60,67.0,66.4,97,2,164,1010.41,65.7,64.5,95,,248
2024-05-07 05:55:00,1009.50,67.0,66.4,97,2,163,1010.54,65.7,64.5,95,,248
2024-05-07 06:00:00,1009.40,67.0,66.4,97,1,163,,,,,,
2024-05-07 06:15:00,1009.30,67.0,66.4,97,0,163,,,,,,
2024-05-07 06:30:00,1009.30,67.0,66.4,97,0,163,,,,,,
2024-05-07 06:45:00,1009.00,66.0,65.4,97,0,0,1010.14,65.4,64.5,96,,220
2024-05-07 06:55:00,1008.90,66.0,65.4,97,0,0,1010.14,65.4,64.5,96,,220
2024-05-07 07:00:00,1008.90,66.0,65.4,98,0,163,,,,,,
2024-05-07 07:15:00,1008.70,66.0,65.4,98,0,163,,,,,,
2024-05-07 07:30:00,1008.60,66.0,65.4,98,0,163,,,,,,
2024-05-07 07:45:00,1008.60,66.0,65.4,97,0,0,1009.64,65.1,64.2,96,,219
2024-05-07 07:55:00,1008.50,66.0,65.7,98,0,0,1009.64,65.1,64.2,96,,219
2024-05-07 08:00:00,1008.40,66.0,65.4,98,0,163,,,,,,
2024-05-07 08:15:00,1008.50,66.0,65.4,98,0,163,,,,,,
2024-05-07 08:30:00,1008.70,66.0,65.7,98,0,254,,,,,,
2024-05-07 08:45:00,1008.60,66.0,65.4,97,0,315,1009.70,65.4,64.2,95,,248
2024-05-07 08:55:00,1008.50,67.0,66.4,97,0,332,1009.70,65.4,64.2,95,,248
2024-05-07 09:00:00,1008.50,67.0,66.4,97,0,333,,,,,,
2024-05-07 09:15:00,1008.60,67.0,66.4,97,1,355,,,,,,
2024-05-07 09:30:00,1008.80,67.0,66.4,97,0,337,,,,,,
2024-05-07 09:45:00,1008.60,67.0,66.4,97,0,0,1009.67,65.1,64.2,96,,219
2024-05-07 09:55:00,1008.60,67.0,66.4,97,0,0,1009.67,65.1,64.2,96,,219
2024-05-07 10:00:00,1008.50,66.0,65.4,98,0,340,,,,,,
2024-05-07 10:15:00,1008.60,67.0,66.4,97,0,340,,,,,,
2024-05-07 10:30:00,1008.60,67.0,66.4,97,0,340,,,,,,
2024-05-07 10:45:00,1008.60,67.0,66.4,97,0,0,1009.65,65.4,63.1,92,,219
2024-05-07 10:55:00,1008.60,67.0,66.4,97,0,0,1009.65,65.4,63.1,92,,219
2024-05-07 11:15:00,1008.70,67.0,66.4,97,0,340,,,,,,
2024-05-07 11:30:00,1008.80,67.0,66.7,99,0,340,,,,,,
2024-05-07 11:45:00,1009.10,67.0,66.7,98,2,217,1010.13,65.7,62.9,90,,248
2024-05-07 11:55:00,1009.20,67.0,66.7,98,0,229,1010.13,65.7,62.9,90,,248
2024-05-07 12:00:00,1009.20,67.0,66.7,99,0,229,,,,,,
2024-05-07 12:15:00,1009.10,67.0,66.7,99,0,229,,,,,,
2024-05-07 12:25:00,1009.10,67.0,66.4,97,0,229,,,,,,
2024-05-07 12:45:00,1009.10,68.0,67.4,97,0,250,1010.17,66.9,63.8,89,,248
2024-05-07 12:46:00,1009.10,68.0,67.4,97,0,250,,,,,,
2024-05-07 12:55:00,1009.00,68.0,67.4,97,0,0,1010.17,66.9,63.8,89,,220
2024-05-07 13:15:00,1009.20,68.0,67.4,97,0,253,,,,,,
2024-05-07 13:30:00,1009.20,67.0,66.4,97,3,217,,,,,,
2024-05-07 13:40:00,1009.20,67.0,66.4,97,2,221,,,,,,
2024-05-07 14:01:00,1009.20,67.0,66.4,97,1,213,,,,,,
2024-05-07 14:15:00,1009.20,67.0,66.4,97,1,221,,,,,,
2024-05-07 14:25:00,1009.20,67.0,66.4,97,1,220,,,,,,
2024-05-07 14:46:00,1009.10,67.0,66.1,97,1,185,,,,,,
2024-05-07 14:55:00,1009.00,67.0,66.4,97,0,184,,,,,,
2024-05-07 15:10:00,1009.00,68.0,67.1,96,0,184,,,,,,
2024-05-07 15:31:00,1008.90,68.0,66.8,95,2,187,,,,,,
2024-05-07 15:41:00,1008.90,68.0,66.8,95,2,184,,,,,,
2024-05-07 16:00:00,1008.90,68.0,66.5,94,0,183,,,,,,
2024-05-07 16:15:00,1008.70,69.0,67.2,94,0,183,,,,,,
2024-05-07 16:30:00,1008.80,69.0,66.9,93,0,183,,,,,,
2024-05-07 16:45:00,1008.50,69.0,66.6,91,0,183,,,,,,
2024-05-07 17:00:00,1008.30,69.0,66.3,91,1,183,,,,,,
2024-05-07 17:15:00,1008.20,70.0,67.2,90,2,183,,,,,,
2024-05-07 17:30:00,1008.00,70.0,67.2,90,3,179,,,,,,
2024-05-07 17:45:00,1007.70,70.0,67.6,91,5,181,,,,,,
2024-05-07 18:00:00,1007.70,70.0,67.6,91,4,188,,,,,,
2024-05-07 18:15:00,1007.60,70.0,67.6,91,3,169,,,,,,
2024-05-07 18:30:00,1007.40,70.0,67.9,93,3,178,,,,,,
2024-05-07 18:45:00,1007.40,71.0,68.5,91,1,192,,,,,,
2024-05-07 19:00:00,1007.10,71.0,67.9,89,3,188,,,,,,
2024-05-07 19:15:00,1006.90,71.0,67.9,89,1,186,,,,,,
2024-05-07 19:30:00,1006.80,72.0,68.6,88,0,189,,,,,,
2024-05-07 19:45:00,1006.70,72.0,67.2,84,0,192,,,,,,
2024-05-07 20:00:00,1006.50,72.0,67.6,85,2,180,,,,,,
2024-05-07 20:15:00,1006.50,73.0,68.2,84,2,180,,,,,,
2024-05-07 20:30:00,1006.20,73.0,66.8,80,1,183,,,,,,
2024-05-07 20:46:00,1006.10,73.0,67.5,82,2,182,,,,,,
2024-05-07 21:00:00,1006.30,72.0,67.6,85,1,182,,,,,,
2024-05-07 21:15:00,1006.40,72.0,68.2,87,0,182,,,,,,
2024-05-07 21:30:00,1006.50,72.0,68.2,87,0,182,,,,,,
2024-05-07 21:45:00,1006.30,72.0,67.9,86,0,182,,,,,,
2024-05-07 22:01:00,1006.50,73.0,68.9,86,0,182,,,,,,
2024-05-07 22:15:00,1006.40,73.0,68.9,86,0,182,,,,,,
2024-05-07 22:30:00,1006.70,73.0,68.5,85,0,182,,,,,,
2024-05-07 22:40:00,1006.70,73.0,67.9,84,0,182,,,,,,
2024-05-07 23:00:00,1006.70,73.0,68.2,84,0,182,,,,,,
2024-05-07 23:15:00,1006.50,73.0,68.9,86,0,182,,,,,,
2024-05-07 23:30:00,1006.50,73.0,69.6,89,0,182,,,,,,
2024-05-07 23:40:00,1006.50,72.0,68.6,88,0,182,,,,,,
2024-05-08 00:16:00,1006.00,71.0,68.5,91,0,182,,,,,,
2024-05-08 00:25:00,1006.00,71.0,68.5,91,0,182,,,,,,
2024-05-08 00:40:00,1005.80,70.0,67.9,93,0,182,,,,,,
2024-05-08 00:45:00,1005.70,70.0,67.8,92,0,0,1006.80,69.8,64.7,83,,220
2024-05-08 00:55:00,1005.60,70.0,68.2,93,0,0,1006.83,69.8,64.7,83,,220
2024-05-08 01:00:00,1005.60,70.0,68.2,94,0,182,,,,,,
2024-05-08 01:10:00,1005.60,70.0,68.2,94,3,173,,,,,,
2024-05-08 01:31:00,1005.90,70.0,68.5,95,0,177,,,,,,
2024-05-08 01:41:00,1006.20,70.0,68.5,95,0,186,,,,,,
2024-05-08 01:45:00,1006.20,69.0,67.5,94,0,0,1007.53,69.0,64.2,84,,220
2024-05-08 01:55:00,1006.60,69.0,67.5,94,0,0,1007.53,69.0,64.2,84,,220
2024-05-08 02:01:00,1006.60,69.0,67.5,94,0,182,,,,,,
2024-05-08 02:15:00,1006.50,69.0,67.5,94,0,168,,,,,,
2024-05-08 02:30:00,1006.70,69.0,67.8,96,0,163,,,,,,
2024-05-08 02:40:00,1006.70,69.0,67.8,95,0,0,1007.95,68.2,66.5,94,,209
2024-05-08 02:45:00,1007.00,69.0,67.8,95,0,0,1007.95,68.2,64.2,87,,220
2024-05-08 02:50:00,1007.00,69.0,67.8,95,0,0,1007.95,68.2,64.2,87,,220
2024-05-08 02:55:00,1006.90,69.0,67.8,95,0,0,1007.95,68.2,64.2,87,,220
2024-05-08 03:00:00,1006.70,69.0,67.8,96,0,155,,,,,,
2024-05-08 03:15:00,1006.50,69.0,67.8,96,0,151,,,,,,
2024-05-08 03:30:00,1006.40,69.0,67.8,96,0,150,,,,,,
2024-05-08 03:40:00,1006.60,69.0,68.1,96,0,0,1007.48,66.7,65.7,96,,217
2024-05-08 03:45:00,1006.40,69.0,67.8,95,0,142,1007.46,66.7,63.3,88,,247
2024-05-08 03:50:00,1006.50,69.0,67.8,95,0,134,1007.48,66.7,63.3,88,,247
2024-05-08 03:55:00,1006.50,69.0,67.8,95,0,136,1007.48,66.7,63.3,88,,247
2024-05-08 04:00:00,1006.60,69.0,67.8,96,0,134,,,,,,
2024-05-08 04:15:00,1006.80,69.0,67.8,96,0,130,,,,,,
2024-05-08 04:30:00,1006.70,69.0,67.8,96,1,147,,,,,,
2024-05-08 04:40:00,1006.70,69.0,67.8,95,0,142,1007.73,67.0,65.5,95,,248
2024-05-08 04:45:00,1006.60,69.0,67.8,95,0,144,1007.73,67.0,65.5,95,,248
2024-05-08 04:50:00,1006.60,69.0,67.8,95,0,142,1007.73,67.0,65.5,95,,248
2024-05-08 04:55:00,1006.60,69.0,67.8,95,0,0,1007.73,67.0,65.5,95,,220
2024-05-08 05:00:00,1006.60,69.0,68.1,96,0,148,,,,,,
2024-05-08 05:15:00,1006.40,69.0,67.8,96,1,147,,,,,,
2024-05-08 05:30:00,1006.30,69.0,67.8,96,0,155,,,,,,
2024-05-08 05:40:00,1006.10,69.0,67.8,95,0,149,1007.06,67.1,66.2,96,,246
2024-05-08 05:45:00,1006.10,69.0,67.8,95,0,156,1007.06,67.1,64.0,89,,248
2024-05-08 05:50:00,1006.00,69.0,67.8,95,0,157,1007.06,67.1,64.0,89,,248
2024-05-08 05:55:00,1005.90,69.0,67.8,95,0,154,1007.06,67.1,64.0,89,,248
2024-05-08 06:00:00,1005.60,69.0,67.8,96,0,154,,,,,,
2024-05-08 06:15:00,1005.40,69.0,67.8,96,0,158,,,,,,
2024-05-08 06:30:00,1005.20,69.0,67.8,96,0,144,,,,,,
2024-05-08 06:40:00,1005.10,69.0,68.1,96,0,146,1006.30,67.4,65.9,95,,246
2024-05-08 06:45:00,1005.20,69.0,67.8,95,0,144,1006.15,67.4,65.9,95,,248
2024-05-08 06:50:00,1005.10,69.0,67.8,95,0,143,1006.15,67.4,65.9,95,,248
2024-05-08 06:55:00,1005.10,69.0,67.8,95,0,142,1006.30,67.4,65.9,95,,248
2024-05-08 07:00:00,1005.10,69.0,67.8,96,0,147,,,,,,
2024-05-08 07:15:00,1004.90,69.0,67.8,96,0,153,,,,,,
2024-05-08 07:30:00,1005.00,69.0,67.5,94,0,160,,,,,,
2024-05-08 07:45:00,1004.80,69.0,67.8,95,0,0,1005.96,68.0,64.4,88,,220
2024-05-08 07:55:00,1004.80,69.0,67.5,94,1,150,1005.96,68.0,64.4,88,,248
2024-05-08 08:00:00,1004.70,69.0,67.5,94,1,154,,,,,,
2024-05-08 08:15:00,1004.80,70.0,68.2,94,2,162,,,,,,
2024-05-08 08:30:00,1005.00,70.0,68.2,94,2,176,,,,,,
2024-05-08 08:45:00,1004.80,70.0,68.2,93,0,169,1005.72,66.8,65.4,95,,248
2024-05-08 08:46:00,1004.80,70.0,68.2,94,0,169,,,,,,
2024-05-08 08:55:00,1004.70,70.0,67.8,92,2,161,1005.72,66.8,65.4,95,,248
2024-05-08 09:00:00,1004.80,70.0,68.2,94,1,159,,,,,,
2024-05-08 09:15:00,1004.70,70.0,68.2,94,2,171,,,,,,
2024-05-08 09:30:00,1004.80,70.0,68.2,94,1,178,,,,,,
2024-05-08 09:45:00,1005.00,70.0,68.2,93,1,180,1006.08,67.0,65.4,94,,248
2024-05-08 09:55:00,1004.90,70.0,68.2,93,0,0,1006.08,67.0,65.4,94,,219
2024-05-08 10:00:00,1004.90,70.0,68.2,94,0,182,,,,,,
2024-05-08 10:15:00,1004.90,70.0,68.2,94,2,209,,,,,,
2024-05-08 10:30:00,1004.80,70.0,68.2,94,1,193,,,,,,
2024-05-08 10:45:00,1005.00,69.0,67.2,93,0,0,1006.06,67.5,65.9,94,,219
2024-05-08 10:55:00,1005.10,69.0,67.2,93,0,167,1006.06,67.5,65.9,94,,248
2024-05-08 11:00:00,1005.20,69.0,67.2,94,0,165,,,,,,
2024-05-08 11:10:00,1005.30,69.0,67.2,94,1,159,,,,,,
2024-05-08 11:30:00,1005.10,69.0,67.2,94,0,157,,,,,,
2024-05-08 11:45:00,1005.20,70.0,68.2,93,0,0,1006.10,70.5,65.9,85,,220
2024-05-08 11:55:00,1005.10,70.0,68.2,93,0,0,1006.10,70.5,65.9,85,,220
2024-05-08 12:00:00,1005.10,70.0,68.2,94,0,159,,,,,,
2024-05-08 12:15:00,1004.90,71.0,69.2,93,0,159,,,,,,
2024-05-08 12:31:00,1004.70,71.0,68.9,93,0,159,,,,,,
2024-05-08 12:45:00,1004.70,71.0,68.8,92,0,0,1005.59,71.8,68.3,88,,219
2024-05-08 12:55:00,1004.80,70.0,67.8,92,0,0,1005.59,71.8,68.3,88,,219
2024-05-08 13:00:00,1004.70,70.0,67.9,93,0,159,,,,,,
2024-05-08 13:15:00,1005.20,71.0,68.9,93,0,162,,,,,,
2024-05-08 13:25:00,1004.90,72.0,69.5,91,0,161,,,,,,
2024-05-08 13:45:00,1004.90,74.0,69.9,86,0,162,,,,,,
2024-05-08 14:00:00,1004.80,75.0,70.2,84,0,162,,,,,,
2024-05-08 14:15:00,1004.60,76.0,70.8,83,0,162,,,,,,
2024-05-08 14:30:00,1004.60,77.0,71.1,82,0,162,,,,,,
2024-05-08 14:45:00,1004.50,77.0,71.1,82,0,162,,,,,,
2024-05-08 15:00:00,1004.30,78.0,72.0,81,0,162,,,,,,
2024-05-08 15:10:00,1004.30,79.0,72.3,79,0,162,,,,,,
2024-05-08 15:30:00,1004.30,79.0,72.3,79,0,188,,,,,,
2024-05-08 15:45:00,1004.20,78.0,72.0,81,0,304,,,,,,
2024-05-08 16:00:00,1004.00,78.0,72.0,81,0,304,,,,,,
2024-05-08 16:15:00,1004.00,79.0,72.3,79,0,304,,,,,,
2024-05-08 16:30:00,1003.90,79.0,72.3,79,2,299,,,,,,
2024-05-08 16:45:00,1003.60,81.0,73.5,77,0,288,,,,,,
2024-05-08 17:00:00,1003.60,80.0,72.9,78,0,293,,,,,,
2024-05-08 17:15:00,1003.50,81.0,72.3,75,2,284,,,,,,
2024-05-08 17:30:00,1003.00,83.0,72.6,70,1,299,,,,,,
2024-05-08 17:45:00,1003.20,83.0,72.2,69,1,296,,,,,,
2024-05-08 18:00:00,1003.40,82.0,73.3,74,0,294,,,,,,
2024-05-08 18:15:00,1003.50,82.0,69.5,65,5,320,,,,,,
2024-05-08 18:30:00,1003.40,84.0,68.6,59,5,293,,,,,,
2024-05-08 18:45:00,1003.30,84.0,68.6,59,6,287,,,,,,
2024-05-08 19:00:00,1003.20,84.0,68.6,59,6,319,,,,,,
2024-05-08 19:15:00,1003.10,84.0,67.1,57,6,305,,,,,,
2024-05-08 19:30:00,1003.00,84.0,67.1,57,5,313,,,,,,
2024-05-08 19:45:00,1003.00,84.0,69.1,60,5,306,,,,,,
2024-05-08 20:00:00,1003.10,84.0,67.6,57,9,302,,,,,,
2024-05-08 20:15:00,1003.20,83.0,67.2,59,7,307,,,,,,
2024-05-08 20:30:00,1002.90,84.0,66.6,55,8,306,,,,,,
2024-05-08 20:45:00,1003.00,83.0,66.2,57,7,304,,,,,,
2024-05-08 21:00:00,1002.80,84.0,68.1,58,6,330,,,,,,
2024-05-08 21:15:00,1002.80,84.0,68.6,59,5,334,,,,,,
2024-05-08 21:30:00,1002.80,84.0,69.5,61,3,331,,,,,,
2024-05-08 21:45:00,1002.60,84.0,71.8,66,1,317,,,,,,
2024-05-08 22:00:00,1002.70,81.0,70.7,71,0,315,,,,,,
2024-05-08 22:15:00,1003.00,79.0,69.6,72,1,302,,,,,,
2024-05-08 22:30:00,1003.40,80.0,69.3,69,1,287,,,,,,
2024-05-08 22:45:00,1003.60,78.0,69.4,74,2,306,,,,,,
2024-05-08 23:00:00,1003.60,77.0,69.2,76,1,288,,,,,,
2024-05-08 23:15:00,1003.60,77.0,69.6,78,2,293,,,,,,
2024-05-08 23:30:00,1003.30,77.0,69.2,76,0,324,,,,,,
2024-05-08 23:45:00,1003.30,77.0,69.2,76,0,324,,,,,,
2024-05-09 00:15:00,1003.60,77.0,67.7,72,1,330,,,,,,
2024-05-09 00:30:00,1003.70,78.0,67.8,70,0,329,,,,,,
2024-05-09 00:45:00,1003.70,78.0,67.2,69,0,0,1004.85,76.6,61.9,60,,219
2024-05-09 00:46:00,1003.70,78.0,67.0,68,0,329,,,,,,
2024-05-09 00:55:00,1003.50,78.0,68.4,72,0,0,1004.95,76.6,61.9,60,,219
2024-05-09 01:00:00,1003.70,78.0,69.4,74,0,329,,,,,,
2024-05-09 01:15:00,1003.70,76.0,66.3,71,0,329,,,,,,
2024-05-09 01:30:00,1003.50,77.0,66.0,68,0,332,,,,,,
2024-05-09 01:40:00,1003.70,77.0,66.5,70,0,332,,,,,,
2024-05-09 01:45:00,1003.80,77.0,66.7,70,0,0,1005.01,74.1,62.1,66,,219
2024-05-09 01:55:00,1004.10,77.0,66.3,69,0,0,1005.01,74.1,62.1,66,,220
2024-05-09 02:00:00,1004.10,77.0,67.7,72,0,332,,,,,,
2024-05-09 02:15:00,1004.50,76.0,69.7,80,0,332,,,,,,
2024-05-09 02:25:00,1004.70,75.0,69.1,82,0,332,,,,,,
2024-05-09 02:45:00,1005.00,74.0,68.9,84,0,0,1006.17,71.0,62.2,73,,220
2024-05-09 02:55:00,1005.10,73.0,68.3,85,0,0,1006.26,71.0,62.2,73,,219
2024-05-09 03:15:00,1005.20,73.0,68.9,86,0,332,,,,,,
2024-05-09 03:30:00,1005.10,73.0,68.5,85,0,332,,,,,,
2024-05-09 03:40:00,1005.20,72.0,67.6,86,0,0,1006.42,69.6,64.4,83,,209
2024-05-09 03:50:00,1005.10,73.0,68.6,86,0,0,1006.42,69.6,61.9,76,,219
2024-05-09 03:55:00,1005.20,73.0,68.3,85,0,0,1006.42,69.6,61.9,76,,219
2024-05-09 04:00:00,1005.50,73.0,68.2,84,0,333,,,,,,
2024-05-09 04:15:00,1005.20,73.0,67.9,84,0,333,,,,,,
2024-05-09 04:30:00,1005.30,73.0,67.5,82,0,333,,,,,,
2024-05-09 04:40:00,1005.20,73.0,67.6,83,0,0,1006.38,68.7,64.5,86,,209
2024-05-09 04:45:00,1005.10,73.0,67.2,82,0,0,1006.16,68.7,64.5,86,,220
2024-05-09 04:50:00,1005.10,73.0,67.2,82,0,0,1006.16,68.7,64.5,86,,220
2024-05-09 04:55:00,1005.10,73.0,67.2,82,0,0,1006.38,68.7,64.5,86,,220
2024-05-09 05:00:00,1004.90,73.0,67.2,82,0,333,,,,,,
2024-05-09 05:15:00,1004.90,72.0,66.2,81,0,333,,,,,,
2024-05-09 05:30:00,1004.80,72.0,66.5,82,0,333,,,,,,
2024-05-09 05:40:00,1004.90,71.0,66.0,84,0,0,1005.71,66.5,63.5,90,,221
2024-05-09 05:45:00,1004.80,71.0,65.6,83,0,333,,,,,,
2024-05-09 05:50:00,1004.70,71.0,65.6,83,0,0,1005.68,66.5,61.2,83,,219
2024-05-09 05:55:00,1004.60,71.0,65.6,83,0,0,1005.71,66.5,61.2,83,,219
2024-05-09 06:00:00,1004.60,71.0,65.6,83,0,333,,,,,,
2024-05-09 06:15:00,1004.50,71.0,65.9,83,0,333,,,,,,
2024-05-09 06:30:00,1004.40,71.0,66.6,85,0,333,,,,,,
2024-05-09 06:45:00,1004.40,70.0,65.6,86,0,0,1005.44,64.4,60.1,86,,220
2024-05-09 06:55:00,1004.40,69.0,65.0,87,0,0,1005.44,64.4,60.1,86,,220
2024-05-09 07:00:00,1004.40,69.0,65.0,86,0,333,,,,,,
2024-05-09 07:15:00,1004.50,68.0,64.3,88,0,333,,,,,,
2024-05-09 07:30:00,1004.50,68.0,64.6,88,0,333,,,,,,
2024-05-09 07:45:00,1004.50,68.0,64.9,89,0,0,1005.70,63.1,59.3,87,,220
2024-05-09 07:55:00,1004.50,68.0,65.2,90,0,0,1005.70,63.1,59.3,87,,219
2024-05-09 08:00:00,1004.40,68.0,65.6,91,0,333,,,,,,
2024-05-09 08:15:00,1004.30,68.0,65.9,92,0,333,,,,,,
2024-05-09 08:30:00,1004.30,68.0,65.9,92,0,333,,,,,,
2024-05-09 08:45:00,1004.30,68.0,66.2,93,0,0,1005.54,62.8,59.8,89,,220
2024-05-09 08:55:00,1004.40,68.0,66.2,93,0,0,1005.63,62.8,59.8,89,,220
2024-05-09 09:00:00,1004.50,68.0,66.2,93,0,333,,,,,,
2024-05-09 09:15:00,1004.50,68.0,66.2,93,0,333,,,,,,
2024-05-09 09:30:00,1004.70,68.0,66.5,94,0,333,,,,,,
2024-05-09 09:45:00,1004.90,68.0,66.5,94,0,0,1006.03,63.0,59.5,88,,219
2024-05-09 09:55:00,1004.90,68.0,66.5,94,0,0,1006.03,63.0,59.5,88,,220
2024-05-09 10:00:00,1004.80,68.0,66.5,94,0,342,,,,,,
2024-05-09 10:15:00,1004.80,68.0,66.5,94,0,342,,,,,,
2024-05-09 10:30:00,1005.40,68.0,66.5,94,0,342,,,,,,
2024-05-09 10:45:00,1005.30,68.0,66.2,93,0,0,1006.65,64.4,61.0,88,,218
2024-05-09 10:55:00,1005.80,68.0,66.5,94,0,0,1006.65,64.4,61.0,88,,220
2024-05-09 11:00:00,1005.90,68.0,66.5,94,0,342,,,,,,
2024-05-09 11:16:00,1006.00,68.0,66.5,94,0,342,,,,,,
2024-05-09 11:30:00,1005.90,68.0,66.5,94,0,342,,,,,,
2024-05-09 11:45:00,1005.90,68.0,66.2,93,0,0,1006.80,66.5,62.5,86,,220
2024-05-09 11:46:00,1005.90,68.0,66.2,93,0,343,,,,,,
2024-05-09 11:55:00,1006.00,69.0,67.2,93,0,0,1006.80,66.5,62.5,86,,220
2024-05-09 12:15:00,1005.00,69.0,67.5,94,0,346,,,,,,
2024-05-09 12:30:00,1005.30,69.0,67.2,94,0,355,,,,,,
2024-05-09 12:45:00,1005.60,69.0,66.5,91,0,0,1006.67,67.3,61.6,81,,220
2024-05-09 12:55:00,1005.40,69.0,66.2,90,0,0,1006.67,67.3,61.6,81,,220
2024-05-09 13:01:00,1005.40,69.0,66.3,91,0,355,,,,,,
2024-05-09 13:16:00,1005.60,69.0,65.6,89,0,355,,,,,,
2024-05-09 13:31:00,1006.10,70.0,64.9,83,0,355,,,,,,
2024-05-09 13:45:00,1006.10,70.0,64.9,83,0,355,,,,,,
2024-05-09 14:01:00,1006.20,71.0,65.9,83,0,355,,,,,,
2024-05-09 14:11:00,1006.20,71.0,65.2,82,0,355,,,,,,
2024-05-09 14:31:00,1005.90,71.0,65.6,83,0,355,,,,,,
2024-05-09 14:41:00,1005.80,71.0,65.2,82,0,355,,,,,,
2024-05-09 15:00:00,1005.50,72.0,65.1,79,0,355,,,,,,
2024-05-09 15:15:00,1005.70,73.0,65.3,76,0,355,,,,,,
2024-05-09 15:30:00,1005.60,72.0,64.4,76,0,355,,,,,,
2024-05-09 15:45:00,1005.30,73.0,64.6,74,0,355,,,,,,
2024-05-09 16:00:00,1004.90,74.0,64.4,71,0,5,,,,,,
2024-05-09 16:15:00,1004.70,75.0,63.7,67,0,9,,,,,,
2024-05-09 16:30:00,1004.50,75.0,62.4,65,0,164,,,,,,
2024-05-09 16:45:00,1004.30,76.0,63.8,65,0,355,,,,,,
2024-05-09 17:00:00,1004.10,77.0,64.8,65,0,32,,,,,,
2024-05-09 17:15:00,1004.00,77.0,63.9,64,2,274,,,,,,
2024-05-09 17:30:00,1003.60,77.0,64.8,65,0,36,,,,,,
2024-05-09 17:45:00,1003.50,77.0,64.3,64,0,17,,,,,,
2024-05-09 18:00:00,1003.70,77.0,63.4,63,2,36,,,,,,
2024-05-09 18:15:00,1003.90,77.0,63.0,61,1,16,,,,,,
2024-05-09 18:30:00,1004.00,77.0,63.0,61,1,11,,,,,,
2024-05-09 18:45:00,1004.00,77.0,63.4,63,1,42,,,,,,
2024-05-09 19:00:00,1003.60,78.0,63.9,61,0,10,,,,,,
2024-05-09 19:15:00,1003.40,78.0,63.0,60,0,15,,,,,,
2024-05-09 19:30:00,1003.20,78.0,63.0,60,0,43,,,,,,
2024-05-09 19:45:00,1002.90,78.0,63.4,60,1,17,,,,,,
2024-05-09 20:00:00,1002.90,78.0,64.4,62,1,13,,,,,,
2024-05-09 20:15:00,1002.80,79.0,65.3,62,0,47,,,,,,
2024-05-09 20:30:00,1002.30,79.0,64.4,61,3,51,,,,,,
2024-05-09 20:45:00,1002.20,78.0,64.8,63,1,5,,,,,,
2024-05-09 21:00:00,1002.20,78.0,65.3,64,3,22,,,,,,
2024-05-09 21:15:00,1002.20,78.0,65.3,64,2,22,,,,,,
2024-05-09 21:30:00,1002.20,78.0,65.3,64,1,360,,,,,,
2024-05-09 21:40:00,1002.30,77.0,64.3,64,0,22,,,,,,
2024-05-09 21:55:00,1002.30,76.0,64.2,66,0,37,,,,,,
2024-05-09 22:15:00,1002.40,76.0,65.1,69,0,32,,,,,,
2024-05-09 22:31:00,1003.00,75.0,64.9,70,0,311,,,,,,
2024-05-09 22:45:00,1002.80,74.0,62.3,66,0,234,,,,,,
2024-05-09 23:00:00,1002.60,73.0,61.8,67,0,194,,,,,,
2024-05-09 23:10:00,1002.60,73.0,61.8,67,1,204,,,,,,
2024-05-09 23:30:00,1002.70,72.0,60.4,67,1,234,,,,,,
2024-05-09 23:46:00,1002.60,71.0,60.3,68,0,28,,,,,,
2024-05-10 00:15:00,1002.80,70.0,59.8,69,0,163,,,,,,
2024-05-10 00:30:00,1003.00,70.0,60.5,72,0,266,,,,,,
2024-05-10 00:41:00,1003.10,70.0,61.3,73,0,266,,,,,,
2024-05-10 00:45:00,1003.20,69.0,60.9,75,0,0,1004.45,67.8,55.1,63,,220
2024-05-10 00:56:00,1003.10,69.0,60.9,75,0,0,1004.45,67.8,55.1,63,,220
2024-05-10 01:01:00,1003.20,69.0,60.0,72,0,12,,,,,,
2024-05-10 01:15:00,1003.40,69.0,58.8,70,0,215,,,,,,
2024-05-10 01:30:00,1002.90,69.0,58.8,70,0,173,,,,,,
2024-05-10 01:40:00,1002.90,68.0,59.2,73,0,266,1004.17,65.7,56.6,72,62.2,93
2024-05-10 01:45:00,1003.00,68.0,59.9,75,1,182,1004.17,65.7,54.3,66,,248
2024-05-10 01:50:00,1003.00,68.0,59.9,75,0,182,1004.17,65.7,54.3,66,,248
2024-05-10 01:55:00,1002.90,67.0,58.9,75,1,182,1004.17,65.7,54.3,66,,248
2024-05-10 02:15:00,1002.90,66.0,58.2,75,0,165,,,,,,
2024-05-10 02:30:00,1003.20,65.0,56.5,73,0,355,,,,,,
2024-05-10 02:40:00,1003.10,65.0,56.6,74,0,192,1004.43,64.1,55.6,74,,246
2024-05-10 02:45:00,1003.10,65.0,56.6,74,0,171,1004.43,64.1,53.1,67,,248
2024-05-10 02:50:00,1003.20,65.0,56.6,74,0,0,1004.43,64.1,53.1,67,,220
2024-05-10 02:55:00,1003.30,65.0,56.6,74,1,187,1004.43,64.1,53.1,67,,248
2024-05-10 03:00:00,1003.30,65.0,56.9,75,0,193,,,,,,
2024-05-10 03:15:00,1003.10,65.0,56.9,75,0,280,,,,,,
2024-05-10 03:30:00,1002.70,64.0,56.3,76,1,202,,,,,,
2024-05-10 03:40:00,1002.00,65.0,58.1,78,0,0,1003.51,63.2,55.6,76,,218
2024-05-10 03:45:00,1002.00,65.0,58.1,78,0,0,1003.27,63.2,52.9,69,,220
2024-05-10 03:50:00,1002.10,64.0,56.7,77,1,210,1003.27,63.2,52.9,69,,248
2024-05-10 03:55:00,1002.10,64.0,56.7,77,0,211,1003.51,63.2,52.9,69,,248
2024-05-10 04:00:00,1002.10,64.0,56.6,77,0,214,,,,,,
2024-05-10 04:15:00,1001.90,64.0,56.6,77,0,232,,,,,,
2024-05-10 04:30:00,1002.10,64.0,56.6,77,0,172,,,,,,
2024-05-10 04:40:00,1001.80,64.0,56.4,76,0,114,1002.76,62.6,53.1,71,,247
2024-05-10 04:45:00,1001.70,64.0,56.6,77,0,212,,,,,,
2024-05-10 04:55:00,1001.40,64.0,57.4,79,0,228,1002.76,62.6,53.1,71,,247
2024-05-10 05:00:00,1001.40,64.0,57.4,78,0,306,,,,,,
2024-05-10 05:15:00,1001.10,64.0,58.0,81,0,265,,,,,,
2024-05-10 05:30:00,1001.40,64.0,59.1,83,0,187,,,,,,
2024-05-10 05:45:00,1003.30,62.0,58.4,87,2,336,1003.84,59.5,54.8,84,,248
2024-05-10 05:55:00,1002.70,61.0,58.3,90,1,355,1003.84,59.5,54.8,84,,248
2024-05-10 06:00:00,1002.30,61.0,58.7,92,0,128,,,,,,
2024-05-10 06:15:00,1001.60,60.0,58.0,93,0,136,,,,,,
2024-05-10 06:30:00,1001.50,60.0,58.3,94,0,134,,,,,,
2024-05-10 06:40:00,1001.20,59.0,57.3,93,0,155,,,,,,
2024-05-10 06:45:00,1001.20,59.0,57.2,93,0,0,1002.33,58.0,54.5,87,,220
2024-05-10 06:55:00,1001.20,59.0,57.2,93,0,0,1002.33,58.0,54.5,87,,220
2024-05-10 07:00:00,1001.20,59.0,57.6,95,0,155,,,,,,
2024-05-10 07:15:00,1001.30,59.0,57.6,95,0,155,,,,,,
2024-05-10 07:30:00,1001.20,59.0,57.9,96,0,138,,,,,,
2024-05-10 07:45:00,1001.50,59.0,57.5,94,0,38,1002.56,58.1,54.6,88,,247
2024-05-10 07:55:00,1001.70,59.0,57.8,95,0,0,1002.56,58.1,54.6,88,,219
2024-05-10 08:15:00,1001.70,59.0,57.9,96,0,35,,,,,,
2024-05-10 08:30:00,1001.60,59.0,57.9,96,0,34,,,,,,
2024-05-10 08:45:00,1001.50,60.0,58.8,95,0,0,1002.50,58.2,55.1,89,,219
2024-05-10 08:55:00,1001.70,60.0,58.8,95,0,0,1002.50,58.2,55.1,89,,219
2024-05-10 09:00:00,1001.60,60.0,59.1,96,0,5,,,,,,
2024-05-10 09:10:00,1001.50,60.0,59.1,96,0,5,,,,,,
2024-05-10 09:30:00,1001.60,60.0,59.1,96,0,5,,,,,,
2024-05-10 09:40:00,1001.50,60.0,59.1,96,0,5,,,,,,
2024-05-10 09:45:00,1001.50,60.0,59.1,96,0,0,1002.37,58.6,55.4,89,,220
2024-05-10 09:55:00,1001.20,60.0,59.1,96,0,0,1002.52,58.6,55.4,89,,220
2024-05-10 10:00:00,1001.30,60.0,59.1,96,0,9,,,,,,
2024-05-10 10:15:00,1001.40,60.0,59.1,96,0,10,,,,,,
2024-05-10 10:30:00,1001.70,60.0,59.1,96,0,10,,,,,,
2024-05-10 10:45:00,1001.80,60.0,59.1,96,0,0,1003.07,58.2,55.2,89,,220
2024-05-10 10:55:00,1001.90,60.0,59.1,96,0,0,1003.07,58.2,55.2,89,,220
2024-05-10 11:01:00,1001.90,60.0,59.1,96,0,11,,,,,,
2024-05-10 11:15:00,1002.30,60.0,59.1,96,0,17,,,,,,
2024-05-10 11:30:00,1002.60,60.0,59.1,96,0,44,,,,,,
2024-05-10 11:40:00,1002.50,60.0,59.1,96,0,0,1003.18,58.7,57.5,95,,216
2024-05-10 11:45:00,1002.60,59.0,58.1,96,0,0,1003.18,58.7,55.3,88,,219
2024-05-10 11:50:00,1002.30,59.0,58.1,96,0,0,1003.18,58.7,55.3,88,,219
2024-05-10 11:55:00,1002.10,60.0,59.1,96,0,0,1003.18,58.7,55.3,88,,219
2024-05-10 12:00:00,1002.30,60.0,59.1,96,0,57,,,,,,
2024-05-10 12:15:00,1002.40,60.0,59.1,96,0,83,,,,,,
2024-05-10 12:30:00,1002.50,60.0,58.9,95,0,106,,,,,,
2024-05-10 12:40:00,1002.40,60.0,58.8,95,0,0,1003.42,59.1,57.5,94,,218
2024-05-10 12:45:00,1002.30,60.0,58.8,95,0,0,1003.42,59.1,55.3,86,,220
2024-05-10 12:50:00,1002.30,60.0,58.8,95,0,0,1003.42,59.1,55.3,86,,220
2024-05-10 12:55:00,1002.30,60.0,58.8,95,0,0,1003.42,59.1,55.3,86,,220
2024-05-10 13:00:00,1002.30,60.0,58.9,95,0,118,,,,,,
2024-05-10 13:15:00,1002.60,60.0,58.6,94,0,117,,,,,,
2024-05-10 13:30:00,1002.80,60.0,58.6,94,0,154,,,,,,
2024-05-10 13:45:00,1002.90,60.0,58.6,94,0,163,,,,,,
2024-05-10 14:00:00,1003.00,60.0,58.3,94,0,173,,,,,,
2024-05-10 14:15:00,1003.40,61.0,59.0,93,0,182,,,,,,
2024-05-10 14:30:00,1003.90,60.0,57.7,92,0,183,,,,,,
2024-05-10 14:45:00,1004.00,60.0,58.0,93,0,180,,,,,,
2024-05-10 15:00:00,1004.10,61.0,58.7,92,0,188,,,,,,
2024-05-10 15:15:00,1004.10,61.0,58.7,92,0,188,,,,,,
2024-05-10 15:30:00,1003.90,60.0,57.4,90,0,184,,,,,,
2024-05-10 15:45:00,1004.00,59.0,56.7,92,0,192,,,,,,
2024-05-10 16:00:00,1004.20,59.0,56.7,92,0,245,,,,,,
2024-05-10 16:15:00,1004.50,59.0,56.7,92,0,220,,,,,,
2024-05-10 16:30:00,1004.60,59.0,56.7,92,0,228,,,,,,
2024-05-10 16:45:00,1004.60,59.0,57.0,93,0,198,,,,,,
2024-05-10 17:00:00,1004.60,59.0,57.0,93,0,243,,,,,,
2024-05-10 17:15:00,1004.70,59.0,57.0,93,0,202,,,,,,
2024-05-10 17:30:00,1004.60,59.0,57.0,93,0,206,,,,,,
2024-05-10 17:45:00,1004.40,59.0,57.3,93,0,180,,,,,,
2024-05-10 18:00:00,1004.40,59.0,57.0,93,0,250,,,,,,
2024-05-10 18:15:00,1004.10,60.0,57.7,92,0,121,,,,,,
2024-05-10 18:30:00,1004.30,60.0,57.7,92,0,180,,,,,,
2024-05-10 18:45:00,1004.20,60.0,57.7,92,0,295,,,,,,
2024-05-10 19:00:00,1004.20,60.0,57.7,92,0,186,,,,,,
2024-05-10 19:15:00,1004.20,60.0,57.0,89,0,166,,,,,,
2024-05-10 19:30:00,1004.10,60.0,57.0,89,0,44,,,,,,
2024-05-10 19:45:00,1004.20,60.0,57.0,89,0,17,,,,,,
2024-05-10 20:00:00,1004.40,59.0,55.8,88,0,40,,,,,,
2024-05-10 20:15:00,1004.50,59.0,56.1,90,0,59,,,,,,
2024-05-10 20:30:00,1004.40,58.0,55.1,89,0,62,,,,,,
2024-05-10 20:45:00,1004.50,58.0,55.4,90,0,360,,,,,,
2024-05-10 21:00:00,1004.40,57.0,54.4,91,0,36,,,,,,
2024-05-10 21:15:00,1004.80,57.0,54.4,91,0,13,,,,,,
2024-05-10 21:30:00,1005.10,57.0,54.4,91,1,355,,,,,,
2024-05-10 21:45:00,1005.40,57.0,54.4,91,0,17,,,,,,
2024-05-10 22:00:00,1005.60,56.0,53.4,91,0,49,,,,,,
2024-05-10 22:16:00,1005.80,56.0,53.4,91,0,355,,,,,,
2024-05-10 22:30:00,1006.00,56.0,53.1,90,0,5,,,,,,
2024-05-10 22:45:00,1006.20,56.0,53.1,90,0,11,,,,,,
2024-05-10 23:00:00,1006.60,56.0,53.1,90,0,28,,,,,,
2024-05-10 23:15:00,1006.60,55.0,52.4,90,0,24,,,,,,
2024-05-10 23:30:00,1006.70,54.0,51.7,92,0,82,,,,,,
2024-05-10 23:45:00,1006.80,54.0,52.0,92,0,217,,,,,,
2024-05-11 00:16:00,1007.40,53.0,50.7,92,0,105,,,,,,
2024-05-11 00:30:00,1007.60,53.0,51.0,93,0,344,,,,,,
2024-05-11 00:40:00,1007.80,53.0,50.7,91,0,0,1008.48,52.0,50.4,94,51.8,120
2024-05-11 00:45:00,1007.80,53.0,50.7,91,0,0,1008.48,52.0,48.1,86,,219
2024-05-11 00:50:00,1007.90,53.0,50.7,91,0,0,1008.48,52.0,48.1,86,,219
2024-05-11 00:55:00,1007.90,53.0,50.7,91,0,0,1008.48,52.0,48.1,86,,219
2024-05-11 01:00:00,1008.00,53.0,50.7,92,0,10,,,,,,
2024-05-11 01:15:00,1008.10,53.0,50.7,92,0,109,,,,,,
2024-05-11 01:30:00,1008.20,53.0,50.7,92,0,41,,,,,,
2024-05-11 01:40:00,1008.50,53.0,50.7,91,0,0,1009.52,51.5,49.3,92,,218
2024-05-11 01:45:00,1008.60,53.0,50.7,91,0,0,1009.52,51.5,47.5,86,,220
2024-05-11 01:50:00,1008.60,53.0,50.7,91,0,0,1009.52,51.5,47.5,86,,220
2024-05-11 01:55:00,1008.70,53.0,50.7,91,0,0,1009.52,51.5,47.5,86,,220
2024-05-11 02:00:00,1008.80,52.0,50.0,93,0,225,,,,,,
2024-05-11 02:10:00,1009.00,52.0,50.0,93,0,224,,,,,,
2024-05-11 18:45:00,1009.90,60.0,48.6,66,0,209,,,,,,
2024-05-11 19:00:00,1009.70,60.0,49.0,67,1,209,,,,,,
2024-05-11 19:15:00,1009.50,60.0,49.4,67,1,205,,,,,,
2024-05-11 19:30:00,1009.10,61.0,49.6,66,4,170,,,,,,
2024-05-11 19:45:00,1008.70,61.0,49.6,66,4,148,,,,,,
2024-05-11 20:00:00,1008.80,61.0,50.0,66,4,172,,,,,,
2024-05-11 20:15:00,1008.70,62.0,50.5,66,4,174,,,,,,
2024-05-11 20:30:00,1008.50,62.0,49.7,64,4,172,,,,,,
2024-05-11 20:40:00,1008.40,62.0,50.9,66,6,174,,,,,,
2024-05-11 20:55:00,1008.10,62.0,50.9,66,5,169,,,,,,
2024-05-11 21:15:00,1008.30,62.0,50.5,66,4,171,,,,,,
2024-05-11 21:30:00,1008.40,62.0,51.3,67,6,171,,,,,,
2024-05-11 21:45:00,1008.30,62.0,50.9,66,6,159,,,,,,
2024-05-11 22:00:00,1008.40,62.0,50.9,66,6,168,,,,,,
2024-05-11 22:15:00,1008.50,62.0,51.3,67,6,176,,,,,,
2024-05-11 22:31:00,1008.20,62.0,50.5,66,4,183,,,,,,
2024-05-11 22:46:00,1008.50,62.0,50.9,66,2,179,,,,,,
2024-05-11 23:00:00,1008.70,62.0,51.7,69,2,142,,,,,,
2024-05-11 23:10:00,1008.70,62.0,50.9,66,2,180,,,,,,
2024-05-11 23:30:00,1009.10,62.0,50.9,66,1,148,,,,,,
2024-05-11 23:40:00,1009.30,62.0,50.9,66,4,170,,,,,,
2024-05-12 00:11:00,1009.10,62.0,50.9,66,10,165,,,,,,
2024-05-12 00:26:00,1009.50,61.0,50.4,68,9,167,,,,,,
2024-05-12 00:45:00,1009.40,61.0,51.3,70,10,169,1010.45,56.5,48.5,74,,247
2024-05-12 00:46:00,1009.40,61.0,51.1,69,10,169,,,,,,
2024-05-12 00:55:00,1009.40,60.0,49.5,68,9,167,1010.45,56.5,48.5,74,,247
2024-05-12 01:00:00,1009.60,61.0,51.5,71,9,162,,,,,,
2024-05-12 01:15:00,1009.70,60.0,50.6,71,8,162,,,,,,
2024-05-12 01:30:00,1009.80,60.0,50.6,71,9,168,,,,,,
2024-05-12 01:40:00,1009.80,60.0,52.5,76,8,159,1010.93,55.8,49.0,77,,246
2024-05-12 01:45:00,1009.80,60.0,52.5,76,8,165,1010.93,55.8,46.7,71,,248
2024-05-12 01:50:00,1009.80,60.0,53.2,78,6,171,1010.93,55.8,46.7,71,,248
2024-05-12 01:55:00,1009.90,60.0,53.2,78,12,160,1010.93,55.8,46.7,71,,248
2024-05-12 02:00:00,1009.90,60.0,54.1,81,9,153,,,,,,
2024-05-12 02:15:00,1009.90,59.0,52.8,80,9,168,,,,,,
2024-05-12 02:30:00,1010.00,59.0,53.2,80,9,164,,,,,,
2024-05-12 02:40:00,1009.80,59.0,52.9,80,10,161,1010.87,54.6,49.1,81,,237
2024-05-12 02:45:00,1009.80,59.0,52.9,80,7,163,1010.87,54.6,49.1,81,,248
2024-05-12 02:50:00,1009.70,59.0,52.9,80,11,158,1010.87,54.6,49.1,81,,248
2024-05-12 02:55:00,1009.70,59.0,53.5,82,9,159,1010.87,54.6,49.1,81,,248
2024-05-12 03:00:00,1009.70,59.0,53.2,80,13,163,,,,,,
2024-05-12 03:15:00,1009.60,58.0,52.5,81,9,172,,,,,,
2024-05-12 03:30:00,1009.60,58.0,53.2,83,9,158,,,,,,
2024-05-12 03:40:00,1009.70,58.0,52.9,83,11,154,1010.64,53.4,48.9,84,75.1,177
2024-05-12 03:45:00,1009.60,58.0,53.2,84,12,164,1010.64,53.4,46.4,77,,247
2024-05-12 03:50:00,1009.70,58.0,53.2,84,12,161,1010.64,53.4,46.4,77,,247
2024-05-12 03:55:00,1009.70,58.0,53.2,84,13,171,1010.64,53.4,46.4,77,,247
2024-05-12 04:00:00,1009.80,58.0,53.2,83,12,164,,,,,,
2024-05-12 04:15:00,1009.70,57.0,52.2,83,11,169,,,,,,
2024-05-12 04:30:00,1009.50,57.0,52.2,83,9,163,,,,,,
2024-05-12 04:40:00,1009.30,57.0,52.5,85,12,167,1010.26,53.2,49.0,85,,245
2024-05-12 04:45:00,1009.30,57.0,52.2,84,11,174,1010.26,53.2,46.8,78,,248
2024-05-12 04:50:00,1009.30,57.0,52.5,85,10,156,1010.26,53.2,46.8,78,,248
2024-05-12 04:55:00,1009.30,57.0,52.2,84,11,170,1010.26,53.2,46.8,78,,248
2024-05-12 05:00:00,1009.20,57.0,52.5,84,12,161,,,,,,
2024-05-12 05:15:00,1009.10,57.0,52.9,85,12,160,,,,,,
2024-05-12 05:30:00,1009.00,57.0,52.9,85,11,161,,,,,,
2024-05-12 05:45:00,1009.70,57.0,52.5,85,1,44,1010.60,53.5,47.2,79,,248
2024-05-12 05:55:00,1010.00,57.0,52.5,85,0,0,1010.60,53.5,47.2,79,,220
2024-05-12 06:00:00,1010.00,56.0,50.9,83,0,30,,,,,,
2024-05-12 06:15:00,1010.30,56.0,51.5,84,7,347,,,,,,
2024-05-12 06:30:00,1010.50,56.0,52.2,86,1,17,,,,,,
2024-05-12 06:45:00,1010.30,54.0,50.8,88,0,0,1010.85,51.9,47.8,85,,220
2024-05-12 06:55:00,1010.20,53.0,50.4,90,0,0,1010.85,51.9,47.8,85,,220
2024-05-12 07:00:00,1010.00,53.0,50.7,92,0,67,,,,,,
2024-05-12 07:15:00,1009.40,53.0,51.0,93,0,142,,,,,,
2024-05-12 07:30:00,1009.20,53.0,51.3,94,0,205,,,,,,
2024-05-12 07:45:00,1008.90,53.0,51.3,93,0,0,1009.77,51.6,47.8,86,,220
2024-05-12 07:55:00,1008.80,54.0,52.3,93,0,0,1009.77,51.6,47.8,86,,220
2024-05-12 08:00:00,1008.80,54.0,52.6,95,0,201,,,,,,
2024-05-12 08:15:00,1008.90,55.0,53.3,93,5,157,,,,,,
2024-05-12 08:30:00,1008.70,56.0,53.4,91,6,160,,,,,,
2024-05-12 08:45:00,1008.80,58.0,54.5,87,9,170,1009.74,51.4,49.5,93,,247
2024-05-12 08:55:00,1008.70,58.0,54.5,87,9,170,1009.74,51.4,49.5,93,,247
2024-05-12 09:00:00,1008.80,57.0,53.5,88,9,163,,,,,,
2024-05-12 09:15:00,1008.80,57.0,53.5,88,9,169,,,,,,
2024-05-12 09:30:00,1008.70,57.0,53.8,89,8,168,,,,,,
2024-05-12 09:45:00,1008.80,57.0,53.8,88,6,179,1009.55,51.0,47.5,87,,248
2024-05-12 09:55:00,1008.70,57.0,53.8,88,6,161,1009.55,51.0,47.5,87,,248
2024-05-12 10:15:00,1008.90,57.0,54.1,89,6,174,,,,,,
2024-05-12 10:30:00,1009.10,57.0,54.1,89,6,201,,,,,,
2024-05-12 10:45:00,1009.20,56.0,53.4,90,5,222,1010.03,51.6,48.2,88,,248
2024-05-12 10:55:00,1009.30,56.0,53.4,90,2,223,1010.03,51.6,48.2,88,,248
2024-05-12 11:00:00,1009.40,56.0,53.4,91,3,246,,,,,,
2024-05-12 11:10:00,1009.60,57.0,54.1,89,3,254,,,,,,
2024-05-12 11:30:00,1009.70,57.0,53.8,89,6,240,,,,,,
2024-05-12 11:45:00,1009.70,57.0,53.8,88,5,264,1010.51,53.9,52.5,94,,247
2024-05-12 11:55:00,1009.90,57.0,54.1,89,4,275,1010.51,53.9,52.5,94,,247
2024-05-12 12:00:00,1010.10,57.0,54.1,89,4,271,,,,,,
2024-05-12 12:15:00,1010.30,57.0,54.1,89,6,319,,,,,,
2024-05-12 12:25:00,1010.40,57.0,54.1,89,6,315,,,,,,
2024-05-12 12:40:00,1010.70,57.0,54.1,89,7,309,,,,,,
2024-05-12 12:45:00,1010.70,57.0,53.8,88,6,311,1011.48,55.9,51.1,83,,248
2024-05-12 12:55:00,1010.80,57.0,54.1,89,4,309,1011.48,55.9,51.1,83,,248
2024-05-12 13:01:00,1010.80,58.0,54.8,88,6,299,,,,,,
2024-05-12 13:15:00,1010.90,58.0,54.5,87,3,309,,,,,,
2024-05-12 13:31:00,1010.80,59.0,54.8,85,3,330,,,,,,
2024-05-12 13:40:00,1010.70,59.0,54.5,84,4,5,,,,,,
2024-05-12 14:00:00,1010.70,60.0,53.8,80,3,304,,,,,,
2024-05-12 14:15:00,1010.70,60.0,53.8,80,5,319,,,,,,
2024-05-12 14:30:00,1010.80,61.0,55.5,81,3,280,,,,,,
2024-05-12 14:45:00,1010.80,61.0,55.8,83,5,281,,,,,,
2024-05-12 15:00:00,1010.90,61.0,54.1,78,8,322,,,,,,
2024-05-12 15:15:00,1010.80,62.0,52.1,70,10,336,,,,,,
2024-05-12 15:30:00,1010.90,63.0,52.7,68,4,285,,,,,,
2024-05-12 15:45:00,1010.80,63.0,52.3,68,8,317,,,,,,
2024-05-12 16:00:00,1010.60,63.0,51.9,66,9,309,,,,,,
2024-05-12 16:15:00,1010.60,64.0,53.6,69,11,327,,,,,,
2024-05-12 16:30:00,1010.60,64.0,52.4,66,9,315,,,,,,
2024-05-12 16:45:00,1010.70,64.0,53.2,67,12,309,,,,,,
2024-05-12 17:00:00,1010.70,63.0,52.3,68,12,329,,,,,,
2024-05-12 17:15:00,1010.60,64.0,52.0,64,9,340,,,,,,
2024-05-12 17:30:00,1010.60,64.0,52.4,66,9,327,,,,,,
2024-05-12 17:45:00,1010.70,65.0,52.5,64,13,325,,,,,,
2024-05-12 18:00:00,1010.70,65.0,52.1,62,14,322,,,,,,
2024-05-12 18:15:00,1010.80,65.0,52.9,64,13,326,,,,,,
2024-05-12 18:30:00,1010.90,65.0,51.7,62,10,317,,,,,,
2024-05-12 18:45:00,1011.10,65.0,52.1,62,11,323,,,,,,
2024-05-12 19:00:00,1011.20,65.0,52.1,62,12,342,,,,,,
2024-05-12 19:15:00,1011.30,65.0,52.5,64,10,333,,,,,,
2024-05-12 19:30:00,1011.20,65.0,52.5,64,9,329,,,,,,
2024-05-12 19:45:00,1011.10,66.0,53.9,65,9,335,,,,,,
2024-05-12 20:00:00,1011.10,66.0,52.6,62,10,336,,,,,,
2024-05-12 20:15:00,1011.10,66.0,53.5,63,8,11,,,,,,
2024-05-12 20:30:00,1011.30,66.0,53.0,62,10,346,,,,,,
2024-05-12 20:45:00,1011.50,66.0,53.5,63,10,333,,,,,,
2024-05-12 21:00:00,1011.60,67.0,54.8,65,8,355,,,,,,
2024-05-12 21:16:00,1011.80,67.0,54.0,62,7,5,,,,,,
2024-05-12 21:25:00,1012.00,67.0,54.4,63,8,342,,,,,,
2024-05-12 21:40:00,1012.00,67.0,54.0,62,8,360,,,,,,
2024-05-12 22:01:00,1012.20,66.0,53.9,65,6,342,,,,,,
2024-05-12 22:15:00,1012.30,67.0,55.7,66,6,360,,,,,,
2024-05-12 22:30:00,1012.50,67.0,54.8,65,6,355,,,,,,
2024-05-12 22:45:00,1012.50,66.0,52.6,62,4,20,,,,,,
2024-05-12 23:00:00,1012.70,66.0,53.5,63,0,46,,,,,,
2024-05-12 23:15:00,1012.80,66.0,53.9,65,0,50,,,,,,
2024-05-12 23:30:00,1013.00,65.0,54.6,68,0,50,,,,,,
2024-05-12 23:45:00,1013.30,64.0,54.8,72,0,123,,,,,,
2024-05-13 00:15:00,1013.60,62.0,54.0,74,0,125,,,,,,
2024-05-13 00:30:00,1014.00,61.0,53.7,76,0,134,,,,,,
2024-05-13 00:40:00,1014.10,60.0,53.2,78,0,0,1015.01,57.6,51.6,80,,218
2024-05-13 00:45:00,1014.10,60.0,53.5,78,0,134,,,,,,
2024-05-13 00:50:00,1014.20,60.0,53.5,79,0,0,1015.01,57.6,49.4,73,,220
2024-05-13 00:55:00,1014.20,59.0,53.2,81,0,0,1015.01,57.6,49.4,73,,220
2024-05-13 01:00:00,1014.40,59.0,53.2,80,0,134,,,,,,
2024-05-13 01:15:00,1014.20,58.0,52.2,80,0,134,,,,,,
2024-05-13 01:30:00,1014.40,58.0,52.5,81,0,134,,,,,,
2024-05-13 01:45:00,1014.80,57.0,51.9,83,0,0,1015.53,54.2,48.9,82,,219
2024-05-13 01:55:00,1015.00,57.0,52.2,84,0,0,1015.53,54.2,48.9,82,,219
2024-05-13 02:00:00,1015.10,57.0,52.2,83,0,134,,,,,,
2024-05-13 02:15:00,1015.20,56.0,51.5,84,0,134,,,,,,
2024-05-13 02:30:00,1015.40,56.0,51.9,85,0,134,,,,,,
2024-05-13 02:45:00,1015.70,56.0,51.9,85,0,0,1016.53,53.6,48.6,83,,220
2024-05-13 02:55:00,1015.60,56.0,51.9,85,0,0,1016.53,53.6,48.6,83,,220
2024-05-13 03:00:00,1015.70,56.0,52.2,86,0,134,,,,,,
2024-05-13 03:15:00,1015.70,55.0,51.2,86,0,134,,,,,,
2024-05-13 03:30:00,1015.80,55.0,51.5,87,0,134,,,,,,
2024-05-13 03:45:00,1016.10,55.0,51.8,88,0,0,1017.09,52.4,48.3,85,,220
2024-05-13 03:55:00,1016.30,55.0,51.8,88,0,0,1017.09,52.4,48.3,85,,220
2024-05-13 04:00:00,1016.30,55.0,51.8,89,0,133,,,,,,
2024-05-13 04:15:00,1016.70,56.0,53.1,90,0,132,,,,,,
2024-05-13 04:30:00,1016.70,56.0,53.1,90,0,132,,,,,,
2024-05-13 04:45:00,1016.60,56.0,53.4,90,0,0,1017.32,50.4,46.9,87,,219
2024-05-13 04:55:00,1016.60,55.0,52.1,89,0,0,1017.32,50.4,46.9,87,,219
2024-05-13 05:00:00,1016.70,55.0,52.1,90,0,132,,,,,,
2024-05-13 05:15:00,1016.70,55.0,52.1,90,0,132,,,,,,
2024-05-13 05:25:00,1016.50,55.0,52.1,90,0,132,,,,,,
2024-05-13 05:45:00,1016.40,55.0,52.4,90,0,0,1017.31,51.2,47.6,87,,220
2024-05-13 05:55:00,1016.40,55.0,52.7,91,0,0,1017.35,51.2,47.6,87,,220
2024-05-13 06:00:00,1016.30,55.0,52.7,92,0,132,,,,,,
2024-05-13 06:15:00,1016.30,55.0,53.0,92,0,132,,,,,,
2024-05-13 06:25:00,1016.30,59.0,56.1,90,4,171,,,,,,
2024-05-13 06:45:00,1016.40,59.0,55.7,88,5,160,1017.30,51.5,51.1,98,,248
2024-05-13 06:55:00,1016.50,59.0,56.0,89,5,184,1017.30,52.5,51.1,94,,248
2024-05-13 07:00:00,1016.30,59.0,56.1,90,4,184,,,,,,
2024-05-13 07:11:00,1016.40,59.0,56.1,90,5,183,,,,,,
2024-05-13 07:30:00,1016.50,58.0,55.1,89,4,178,,,,,,
2024-05-13 07:45:00,1016.70,58.0,55.0,89,5,179,1017.53,52.3,50.8,94,,248
2024-05-13 07:55:00,1016.70,58.0,55.4,90,4,176,1017.53,51.4,50.5,96,,248
2024-05-13 07:56:00,1016.70,58.0,55.4,90,4,176,,,,,,
2024-05-13 08:10:00,1016.90,58.0,55.7,92,4,179,,,,,,
2024-05-13 08:31:00,1017.10,58.0,56.0,92,4,173,,,,,,
2024-05-13 08:40:00,1017.10,58.0,56.0,92,4,179,,,,,,
2024-05-13 08:45:00,1017.10,58.0,56.0,92,4,166,1017.74,50.5,49.1,94,,247
2024-05-13 08:55:00,1017.20,58.0,56.0,92,4,169,1017.74,50.5,48.9,94,,247
2024-05-13 09:15:00,1017.30,58.0,56.0,92,6,180,,,,,,
2024-05-13 09:30:00,1017.30,58.0,56.0,92,6,177,,,,,,
2024-05-13 09:40:00,1017.40,58.0,56.0,92,6,183,1018.03,50.6,49.6,96,,246
2024-05-13 09:45:00,1017.40,58.0,56.0,92,6,182,1018.03,50.6,49.6,96,,248
2024-05-13 09:50:00,1017.40,58.0,56.0,92,6,185,1018.03,50.6,49.6,96,,248
2024-05-13 09:55:00,1017.40,58.0,56.0,92,5,180,1018.03,50.6,49.6,96,,248
2024-05-13 10:00:00,1017.50,58.0,56.0,92,6,186,,,,,,
2024-05-13 10:15:00,1017.60,58.0,56.0,92,6,182,,,,,,
2024-05-13 10:25:00,1017.80,58.0,56.3,93,5,196,,,,,,
2024-05-13 10:40:00,1018.00,58.0,56.2,93,5,188,1018.85,52.9,52.4,98,136.2,240
2024-05-13 10:45:00,1018.00,58.0,56.0,92,4,188,1018.80,52.9,49.9,89,,248
2024-05-13 10:50:00,1018.10,58.0,56.0,92,5,192,1018.80,52.9,49.9,89,,248
2024-05-13 10:55:00,1018.10,57.0,55.0,92,4,192,1018.80,52.9,49.9,89,,248
2024-05-13 11:00:00,1018.10,57.0,55.0,92,4,186,,,,,,
2024-05-13 11:15:00,1018.40,57.0,55.0,92,3,210,,,,,,
2024-05-13 11:30:00,1018.70,58.0,56.0,92,3,204,,,,,,
2024-05-13 11:45:00,1018.80,58.0,55.4,90,3,202,1019.54,56.3,52.7,87,,248
2024-05-13 11:50:00,1018.80,58.0,55.4,90,2,211,1019.54,56.3,52.7,87,,248
2024-05-13 11:55:00,1018.90,58.0,55.4,90,4,190,1019.54,56.3,52.7,87,,248
2024-05-13 12:00:00,1018.90,58.0,55.1,89,2,196,,,,,,
2024-05-13 12:15:00,1018.80,58.0,55.4,90,1,175,,,,,,
2024-05-13 12:30:00,1019.10,58.0,55.1,89,1,174,,,,,,
2024-05-13 12:45:00,1019.10,58.0,55.0,89,1,182,1019.88,59.6,52.8,78,,248
2024-05-13 12:55:00,1019.20,58.0,54.8,88,0,182,1019.88,59.6,52.8,78,,248
2024-05-13 13:00:00,1019.10,59.0,55.8,88,2,187,,,,,,
2024-05-13 13:15:00,1019.00,59.0,55.5,88,3,186,,,,,,
2024-05-13 13:30:00,1019.00,60.0,56.1,87,3,191,,,,,,
2024-05-13 13:45:00,1019.10,60.0,56.1,87,2,212,,,,,,
2024-05-13 14:00:00,1019.30,61.0,56.8,86,2,198,,,,,,
2024-05-13 14:15:00,1019.30,61.0,56.5,84,1,192,,,,,,
2024-05-13 14:30:00,1019.30,62.0,56.8,82,0,190,,,,,,
2024-05-13 14:45:00,1019.30,62.0,56.1,81,0,190,,,,,,
2024-05-13 15:00:00,1019.10,63.0,56.0,78,0,190,,,,,,
2024-05-13 15:15:00,1018.90,64.0,56.6,77,0,190,,,,,,
2024-05-13 15:30:00,1018.80,64.0,55.9,74,0,190,,,,,,
2024-05-13 15:45:00,1018.70,65.0,56.1,73,0,190,,,,,,
2024-05-13 16:00:00,1018.50,65.0,56.5,73,0,177,,,,,,
2024-05-13 16:15:00,1018.50,65.0,56.5,73,1,180,,,,,,
2024-05-13 16:30:00,1018.50,65.0,56.9,75,3,187,,,,,,
2024-05-13 16:45:00,1018.30,66.0,58.2,75,2,186,,,,,,
2024-05-13 17:00:00,1018.10,66.0,57.8,74,2,180,,,,,,
2024-05-13 17:15:00,1018.00,67.0,58.4,73,2,182,,,,,,
2024-05-13 17:30:00,1017.80,67.0,58.0,72,4,176,,,,,,
2024-05-13 17:45:00,1017.70,67.0,58.8,75,6,170,,,,,,
2024-05-13 18:00:00,1017.60,68.0,60.5,76,5,180,,,,,,
2024-05-13 18:15:00,1017.10,68.0,60.9,77,5,175,,,,,,
2024-05-13 18:30:00,1017.00,68.0,60.5,76,3,179,,,,,,
2024-05-13 18:45:00,1016.90,69.0,61.1,75,4,186,,,,,,
2024-05-13 19:00:00,1016.70,69.0,61.5,77,3,182,,,,,,
2024-05-13 19:15:00,1016.50,70.0,62.5,77,4,188,,,,,,
2024-05-13 19:30:00,1016.40,70.0,62.5,77,2,193,,,,,,
2024-05-13 19:45:00,1016.40,70.0,62.5,77,3,186,,,,,,
2024-05-13 20:00:00,1016.10,70.0,62.5,77,2,190,,,,,,
2024-05-13 20:15:00,1015.80,70.0,62.1,76,1,195,,,,,,
2024-05-13 20:30:00,1015.70,71.0,63.0,75,0,198,,,,,,
2024-05-13 20:45:00,1015.90,71.0,63.0,75,0,199,,,,,,
2024-05-13 20:55:00,1015.90,71.0,62.7,74,0,199,,,,,,
2024-05-13 21:25:00,1016.00,71.0,63.4,76,0,200,,,,,,
2024-05-13 21:47:00,1015.80,71.0,61.9,73,0,194,,,,,,
2024-05-13 22:06:00,1015.80,71.0,63.0,75,0,193,,,,,,
2024-05-13 22:25:00,1015.60,70.0,62.8,77,0,240,,,,,,
2024-05-13 22:43:00,1015.60,70.0,63.5,80,0,188,,,,,,
2024-05-13 22:54:00,1015.70,70.0,63.9,80,0,182,,,,,,
2024-05-13 23:14:00,1015.80,69.0,63.6,82,6,169,,,,,,
2024-05-13 23:23:00,1015.80,69.0,63.6,82,5,173,,,,,,
2024-05-13 23:42:00,1015.90,69.0,62.9,81,7,157,,,,,,
2024-05-13 23:54:00,1015.90,69.0,62.6,79,7,163,,,,,,
2024-05-14 00:14:00,1016.00,68.0,60.5,76,8,166,,,,,,
2024-05-14 00:22:00,1016.00,68.0,60.5,76,9,157,,,,,,
2024-05-14 00:42:00,1016.00,68.0,60.5,76,9,161,,,,,,
2024-05-14 00:45:00,1016.10,67.0,60.0,78,8,166,1017.07,65.1,53.5,66,,248
2024-05-14 00:54:00,1016.10,67.0,59.9,78,8,166,,,,,,
2024-05-14 00:55:00,1016.20,67.0,60.0,78,7,165,1017.11,65.1,53.5,66,,248
2024-05-14 01:12:00,1016.20,67.0,59.9,78,8,163,,,,,,
2024-05-14 01:31:00,1015.90,66.0,58.6,76,10,167,,,,,,
2024-05-14 01:45:00,1016.10,66.0,59.4,79,8,156,1017.10,63.4,52.9,68,,248
2024-05-14 01:55:00,1016.10,66.0,59.7,80,7,159,1017.10,63.4,52.9,68,,248
2024-05-14 02:00:00,1016.20,65.0,58.0,78,9,171,,,,,,
2024-05-14 02:15:00,1016.20,65.0,58.7,79,9,169,,,,,,
2024-05-14 02:30:00,1016.20,65.0,59.0,80,9,179,,,,,,
2024-05-14 02:45:00,1016.30,65.0,58.8,80,9,177,1017.31,62.5,53.4,72,,248
2024-05-14 02:55:00,1016.30,65.0,58.8,80,8,166,1017.31,62.5,53.4,72,,248
2024-05-14 03:00:00,1016.30,65.0,59.0,80,7,159,,,,,,
2024-05-14 03:15:00,1016.20,65.0,59.0,80,8,175,,,,,,
2024-05-14 03:30:00,1016.20,65.0,59.0,80,8,177,,,,,,
2024-05-14 03:45:00,1016.30,65.0,59.4,82,7,178,1017.29,62.3,53.8,73,,248
2024-05-14 03:55:00,1016.20,65.0,59.1,81,7,171,1017.29,62.3,53.8,73,,248
2024-05-14 04:00:00,1016.30,65.0,59.4,81,8,174,,,,,,
2024-05-14 04:15:00,1016.40,65.0,59.0,80,9,184,,,,,,
2024-05-14 04:30:00,1016.20,65.0,59.4,81,10,184,,,,,,
2024-05-14 04:40:00,1016.20,65.0,59.4,81,9,169,,,,,,
2024-05-14 04:45:00,1016.10,65.0,59.4,82,10,181,1017.17,62.4,54.2,74,,248
2024-05-14 04:55:00,1016.00,65.0,59.8,83,9,185,1017.17,62.4,54.2,74,,248
2024-05-14 05:10:00,1015.80,65.0,59.4,81,9,183,,,,,,
2024-05-14 05:25:00,1015.70,65.0,59.7,82,8,180,,,,,,
2024-05-14 05:45:00,1015.50,65.0,60.1,84,8,179,1016.41,62.1,54.4,75,,247
2024-05-14 05:46:00,1015.50,65.0,60.0,83,8,179,,,,,,
2024-05-14 05:55:00,1015.40,65.0,59.8,83,9,190,1016.41,62.1,54.4,75,,247
2024-05-14 06:00:00,1015.50,66.0,60.7,82,9,180,,,,,,
2024-05-14 06:15:00,1015.50,65.0,59.7,82,8,204,,,,,,
2024-05-14 06:30:00,1015.40,66.0,60.3,81,8,200,,,,,,
2024-05-14 06:40:00,1015.40,66.0,60.7,83,6,193,1016.48,62.4,57.3,83,,245
2024-05-14 06:45:00,1015.50,66.0,60.4,82,8,207,1016.48,62.4,54.8,76,,247
2024-05-14 06:50:00,1015.60,66.0,60.7,83,6,211,1016.48,62.4,54.8,76,,247
2024-05-14 06:55:00,1015.50,66.0,61.0,84,6,209,1016.48,62.4,54.8,76,,247
2024-05-14 07:00:00,1015.40,66.0,60.7,82,6,211,,,,,,
2024-05-14 07:15:00,1015.40,66.0,61.0,83,6,202,,,,,,
2024-05-14 07:30:00,1015.20,66.0,60.7,82,6,203,,,,,,
2024-05-14 07:40:00,1015.00,66.0,60.7,83,6,192,1015.93,62.3,57.3,83,43.2,202
2024-05-14 07:45:00,1015.00,66.0,60.7,82,6,190,,,,,,
2024-05-14 07:50:00,1014.90,66.0,61.0,84,6,190,1015.97,62.3,54.9,76,,248
2024-05-14 07:55:00,1014.90,66.0,61.0,84,5,187,1015.93,62.3,54.9,76,,248
2024-05-14 08:00:00,1014.90,66.0,61.0,83,4,186,,,,,,
2024-05-14 08:15:00,1015.10,66.0,60.7,82,3,192,,,,,,
2024-05-14 08:30:00,1015.30,66.0,60.7,82,3,184,,,,,,
2024-05-14 08:40:00,1015.20,66.0,60.7,83,3,198,1016.00,62.2,57.4,84,,239
2024-05-14 08:45:00,1015.20,66.0,61.0,84,3,194,1016.00,62.2,55.0,77,,248
2024-05-14 08:50:00,1015.20,66.0,61.0,84,4,190,1016.00,62.2,55.0,77,,248
2024-05-14 08:55:00,1015.00,66.0,61.4,85,4,183,1016.00,62.2,55.0,77,,248
2024-05-14 09:00:00,1014.90,66.0,61.0,83,4,171,,,,,,
2024-05-14 09:15:00,1014.90,65.0,60.0,83,5,165,,,,,,
2024-05-14 09:30:00,1015.10,66.0,61.4,84,5,186,,,,,,
2024-05-14 09:40:00,1015.10,65.0,60.1,84,2,182,1015.70,62.3,57.4,83,,246
2024-05-14 09:45:00,1015.00,65.0,60.1,84,3,188,1015.74,62.3,55.1,77,,247
2024-05-14 09:50:00,1015.00,65.0,60.1,84,3,182,1015.74,62.3,55.1,77,,247
2024-05-14 09:55:00,1014.90,65.0,60.1,84,4,168,1015.70,62.3,55.1,77,,247
2024-05-14 10:00:00,1014.90,65.0,60.0,83,3,158,,,,,,
2024-05-14 10:15:00,1015.20,65.0,60.0,83,6,188,,,,,,
2024-05-14 10:30:00,1015.60,66.0,61.4,84,3,205,,,,,,
2024-05-14 10:40:00,1015.60,65.0,60.4,85,2,209,1016.63,62.7,58.0,84,,237
2024-05-14 10:45:00,1015.70,65.0,60.4,84,2,213,,,,,,
2024-05-14 10:50:00,1015.90,65.0,60.4,85,1,227,1016.63,62.7,55.4,77,,248
2024-05-14 10:55:00,1015.90,65.0,60.4,85,2,212,1016.63,62.7,55.4,77,,248
2024-05-14 11:00:00,1016.00,65.0,60.4,84,2,219,,,,,,
2024-05-14 11:15:00,1015.90,65.0,60.4,84,3,220,,,,,,
2024-05-14 11:30:00,1015.80,65.0,60.4,84,3,208,,,,,,
2024-05-14 11:45:00,1016.00,65.0,60.7,86,3,211,1016.79,63.4,56.4,78,,248
2024-05-14 11:55:00,1016.10,65.0,60.7,86,2,211,1016.79,63.4,56.4,78,,248
2024-05-14 12:00:00,1016.10,65.0,60.4,84,2,217,,,,,,
2024-05-14 12:15:00,1016.00,65.0,60.7,85,2,206,,,,,,
2024-05-14 12:30:00,1015.90,65.0,60.7,85,3,204,,,,,,
2024-05-14 12:45:00,1015.80,65.0,60.7,86,4,199,1016.71,65.2,57.3,75,,248
2024-05-14 12:55:00,1015.70,65.0,60.7,86,3,191,1016.71,65.2,57.3,75,,248
2024-05-14 13:00:00,1015.70,66.0,61.7,86,2,195,,,,,,
2024-05-14 13:15:00,1015.70,66.0,61.7,86,1,185,,,,,,
2024-05-14 13:30:00,1015.50,66.0,61.4,84,2,171,,,,,,
2024-05-14 13:45:00,1015.50,66.0,61.4,84,2,165,,,,,,
2024-05-14 14:00:00,1015.20,66.0,61.4,84,2,161,,,,,,
2024-05-14 14:15:00,1015.20,66.0,61.7,86,2,161,,,,,,
2024-05-14 14:30:00,1015.10,67.0,63.0,87,1,165,,,,,,
2024-05-14 14:45:00,1015.20,67.0,63.0,87,0,176,,,,,,
2024-05-14 15:00:00,1015.40,67.0,63.0,87,0,161,,,,,,
2024-05-14 15:15:00,1015.40,67.0,63.0,87,0,153,,,,,,
2024-05-14 15:30:00,1015.10,68.0,64.0,87,0,145,,,,,,
2024-05-14 15:45:00,1014.80,69.0,65.0,86,2,176,,,,,,
2024-05-14 16:00:00,1014.80,69.0,65.6,89,2,168,,,,,,
2024-05-14 16:15:00,1014.80,68.0,64.6,88,1,165,,,,,,
2024-05-14 16:30:00,1014.70,69.0,65.3,87,4,182,,,,,,
2024-05-14 16:45:00,1014.80,69.0,65.3,87,3,180,,,,,,
2024-05-14 17:00:00,1014.50,68.0,65.0,89,6,167,,,,,,
2024-05-14 17:15:00,1014.50,68.0,65.0,89,4,172,,,,,,
2024-05-14 17:30:00,1014.30,67.0,64.0,89,2,155,,,,,,
2024-05-14 17:45:00,1014.30,68.0,65.0,89,2,178,,,,,,
2024-05-14 18:00:00,1014.10,67.0,64.3,90,3,169,,,,,,
2024-05-14 18:15:00,1013.70,67.0,64.3,90,4,164,,,,,,
2024-05-14 18:31:00,1013.70,67.0,64.6,91,1,165,,,,,,
2024-05-14 18:46:00,1013.60,67.0,64.9,92,0,168,,,,,,
2024-05-14 18:56:00,1013.20,67.0,65.2,93,0,168,,,,,,
2024-05-14 19:15:00,1012.60,67.0,65.2,93,0,171,,,,,,
2024-05-14 19:30:00,1012.20,67.0,65.2,93,0,183,,,,,,
2024-05-14 19:45:00,1012.20,67.0,65.5,95,0,182,,,,,,
2024-05-14 20:00:00,1012.10,67.0,65.5,95,0,187,,,,,,
2024-05-14 20:15:00,1012.10,68.0,66.5,94,0,192,,,,,,
2024-05-14 20:30:00,1012.10,67.0,65.5,95,0,198,,,,,,
2024-05-14 20:45:00,1012.20,67.0,65.5,95,0,195,,,,,,
2024-05-14 21:00:00,1011.90,67.0,65.5,95,0,194,,,,,,
2024-05-14 21:15:00,1011.80,67.0,65.2,93,0,196,,,,,,
2024-05-14 21:30:00,1011.80,67.0,65.2,93,0,190,,,,,,
2024-05-14 21:45:00,1011.80,67.0,65.2,93,2,173,,,,,,
2024-05-14 22:00:00,1011.90,68.0,66.2,93,5,165,,,,,,
2024-05-14 22:15:00,1011.80,67.0,65.2,93,1,165,,,,,,
2024-05-14 22:30:00,1011.70,67.0,65.5,95,3,166,,,,,,
2024-05-14 22:45:00,1011.60,68.0,65.6,91,5,170,,,,,,
2024-05-14 23:00:00,1011.70,68.0,65.3,91,6,168,,,,,,
2024-05-14 23:15:00,1011.80,67.0,63.6,88,6,165,,,,,,
2024-05-14 23:30:00,1011.80,67.0,63.6,88,7,165,,,,,,
2024-05-14 23:45:00,1011.70,67.0,64.0,89,6,176,,,,,,
2024-05-15 00:15:00,1011.30,66.0,63.6,91,6,167,,,,,,
2024-05-15 00:30:00,1011.10,66.0,63.9,92,6,161,,,,,,
2024-05-15 00:45:00,1010.90,66.0,63.9,92,6,143,1011.84,62.9,59.3,87,,248
2024-05-15 00:55:00,1010.80,65.0,62.9,92,8,151,1011.84,62.9,59.3,87,,248
2024-05-15 01:00:00,1010.70,65.0,62.6,91,8,157,,,,,,
2024-05-15 01:15:00,1010.80,65.0,62.9,92,9,158,,,,,,
2024-05-15 01:30:00,1010.90,65.0,62.6,91,9,149,,,,,,
2024-05-15 01:45:00,1010.90,65.0,62.6,91,7,165,1011.68,62.6,59.0,87,,247
2024-05-15 01:55:00,1011.00,65.0,62.9,92,6,164,1011.68,62.6,59.0,87,,247
2024-05-15 02:00:00,1011.00,65.0,62.6,91,7,157,,,,,,
2024-05-15 02:15:00,1011.00,65.0,62.3,90,7,165,,,,,,
2024-05-15 02:30:00,1011.00,65.0,62.6,91,6,169,,,,,,
2024-05-15 02:45:00,1010.80,65.0,62.6,91,7,171,1011.81,61.9,58.5,88,,248
2024-05-15 02:55:00,1010.70,64.0,61.6,91,6,167,1011.81,61.9,58.5,88,,248
2024-05-15 03:00:00,1010.60,64.0,61.9,92,6,165,,,,,,
2024-05-15 03:15:00,1010.70,64.0,61.6,91,8,165,,,,,,
2024-05-15 03:30:00,1010.30,62.0,59.3,91,0,186,,,,,,
2024-05-15 03:45:00,1010.00,62.0,59.6,91,6,157,1010.47,60.5,56.7,87,,247
2024-05-15 03:55:00,1009.60,62.0,59.9,92,6,157,1010.47,60.5,56.7,87,,247
2024-05-15 04:00:00,1009.50,62.0,60.0,92,5,171,,,,,,
2024-05-15 04:15:00,1009.20,62.0,60.5,95,3,174,,,,,,
2024-05-15 04:30:00,1008.30,62.0,60.5,95,5,175,,,,,,
2024-05-15 04:45:00,1007.90,62.0,60.5,94,3,114,1009.11,59.2,55.6,87,,248
2024-05-15 04:55:00,1007.70,61.0,59.8,95,1,204,1009.11,59.2,55.6,87,,248
2024-05-15 05:01:00,1007.70,61.0,59.5,94,1,92,,,,,,
2024-05-15 05:11:00,1007.90,60.0,58.6,94,0,250,,,,,,
2024-05-15 05:30:00,1007.50,60.0,58.9,95,0,252,,,,,,
2024-05-15 05:40:00,1007.40,60.0,58.8,95,1,176,1008.01,58.8,57.4,95,,65
2024-05-15 05:45:00,1007.30,60.0,58.8,95,1,181,1008.03,58.8,55.1,87,,248
2024-05-15 05:50:00,1007.10,60.0,58.8,95,1,200,1008.03,58.8,55.1,87,,248
2024-05-15 05:55:00,1007.20,60.0,58.8,95,0,71,1008.07,58.8,55.1,87,,248
2024-05-15 06:00:00,1007.30,60.0,58.9,95,1,217,,,,,,
2024-05-15 06:15:00,1007.30,60.0,58.9,95,1,200,,,,,,
2024-05-15 06:30:00,1007.20,60.0,58.9,95,0,22,,,,,,
2024-05-15 06:40:00,1006.80,60.0,58.8,95,0,123,1007.68,59.2,58.3,97,75.1,228
2024-05-15 06:45:00,1006.70,60.0,58.8,95,0,201,1007.68,59.2,55.7,88,,249
2024-05-15 06:50:00,1006.60,60.0,58.8,95,0,0,1007.68,59.2,55.7,88,,220
2024-05-15 06:55:00,1006.50,60.0,58.8,95,0,0,1007.68,59.2,55.7,88,,220
2024-05-15 07:00:00,1006.40,60.0,58.9,95,0,181,,,,,,
2024-05-15 07:15:00,1006.10,60.0,58.9,95,0,311,,,,,,
2024-05-15 07:30:00,1005.80,60.0,58.9,95,0,210,,,,,,
2024-05-15 07:40:00,1005.70,60.0,58.8,95,0,0,1006.45,59.4,57.8,94,73.8,200
2024-05-15 07:45:00,1005.80,60.0,58.8,95,0,0,1006.45,59.4,55.5,86,,220
2024-05-15 07:50:00,1005.70,60.0,58.8,95,0,0,1006.45,59.4,55.5,86,,220
2024-05-15 07:55:00,1005.60,60.0,58.8,95,0,0,1006.45,59.4,55.5,86,,220
2024-05-15 08:00:00,1005.50,60.0,58.9,95,0,225,,,,,,
2024-05-15 08:15:00,1005.60,60.0,58.9,95,0,260,,,,,,
2024-05-15 08:30:00,1005.40,60.0,58.9,95,0,347,,,,,,
2024-05-15 08:40:00,1005.40,60.0,59.1,96,0,0,1006.22,59.3,57.9,94,226.8,94
2024-05-15 08:45:00,1005.30,60.0,59.1,96,0,339,,,,,,
2024-05-15 08:50:00,1005.40,60.0,58.8,95,0,0,1006.22,59.3,55.6,87,,248
2024-05-15 08:55:00,1005.30,60.0,59.1,96,0,0,1006.22,59.3,55.6,87,,220
2024-05-15 09:00:00,1005.30,60.0,59.1,96,0,342,,,,,,
2024-05-15 09:15:00,1005.10,60.0,59.1,96,0,16,,,,,,
2024-05-15 09:30:00,1004.90,60.0,59.1,96,0,45,,,,,,
2024-05-15 09:45:00,1004.90,60.0,59.1,96,0,0,1005.80,59.1,55.9,89,,220
2024-05-15 09:55:00,1004.90,60.0,59.1,96,0,15,1005.80,59.1,55.9,89,,248
2024-05-15 10:00:00,1005.00,60.0,59.1,96,0,345,,,,,,
2024-05-15 10:15:00,1005.20,60.0,59.1,96,1,44,,,,,,
2024-05-15 10:30:00,1005.10,60.0,59.1,96,0,30,,,,,,
2024-05-15 10:45:00,1005.00,60.0,59.1,96,0,0,1005.68,59.0,55.5,88,,219
2024-05-15 10:55:00,1005.10,60.0,59.1,96,1,355,1005.68,59.0,55.5,88,,248
2024-05-15 11:00:00,1005.10,60.0,59.1,96,0,15,,,,,,
2024-05-15 11:15:00,1005.30,60.0,59.1,96,1,32,,,,,,
2024-05-15 11:30:00,1005.50,61.0,60.1,96,1,5,,,,,,
2024-05-15 11:45:00,1005.70,61.0,60.1,96,3,18,1006.64,59.5,56.5,89,,248
2024-05-15 11:55:00,1005.90,61.0,60.1,96,0,13,1006.63,59.5,56.5,89,,248
2024-05-15 12:00:00,1005.90,61.0,60.1,96,1,57,,,,,,
2024-05-15 12:15:00,1005.80,61.0,60.1,96,0,46,,,,,,
2024-05-15 12:30:00,1005.80,61.0,60.1,96,1,13,,,,,,
2024-05-15 12:45:00,1005.80,61.0,60.1,96,1,11,1006.30,60.0,56.9,89,,248
2024-05-15 12:55:00,1005.70,61.0,60.1,96,2,13,1006.30,60.0,56.9,89,,248
2024-05-15 13:00:00,1005.70,61.0,60.1,96,1,19,,,,,,
2024-05-15 13:15:00,1005.70,61.0,60.1,96,1,17,,,,,,
2024-05-15 13:30:00,1005.70,61.0,60.1,96,1,24,,,,,,
2024-05-15 13:45:00,1005.70,61.0,60.1,96,3,12,,,,,,
2024-05-15 14:00:00,1005.90,62.0,61.1,97,2,20,,,,,,
2024-05-15 14:15:00,1005.70,62.0,61.1,97,2,5,,,,,,
2024-05-15 14:30:00,1005.70,62.0,61.1,97,2,44,,,,,,
2024-05-15 14:45:00,1005.70,62.0,60.8,95,4,32,,,,,,
2024-05-15 15:00:00,1005.80,62.0,60.8,95,4,39,,,,,,
2024-05-15 15:15:00,1005.80,62.0,60.8,95,3,10,,,,,,
2024-05-15 15:30:00,1005.90,63.0,61.8,96,2,15,,,,,,
2024-05-15 15:45:00,1005.70,63.0,61.5,94,2,30,,,,,,
2024-05-15 16:00:00,1005.60,63.0,61.2,93,4,355,,,,,,
2024-05-15 16:15:00,1005.70,63.0,60.9,92,3,5,,,,,,
2024-05-15 16:30:00,1005.70,63.0,60.9,92,2,24,,,,,,
2024-05-15 16:45:00,1005.70,64.0,61.6,91,2,17,,,,,,
2024-05-15 16:55:00,1005.60,64.0,61.3,91,3,355,,,,,,
2024-05-15 17:15:00,1005.40,65.0,62.0,89,1,25,,,,,,
2024-05-15 17:30:00,1005.20,65.0,62.0,89,2,360,,,,,,
2024-05-15 17:46:00,1005.10,65.0,62.0,89,2,17,,,,,,
2024-05-15 18:00:00,1005.00,64.0,61.0,89,2,15,,,,,,
2024-05-15 18:15:00,1004.90,65.0,62.0,89,1,38,,,,,,
2024-05-15 18:30:00,1005.10,65.0,62.0,89,1,11,,,,,,
2024-05-15 18:45:00,1004.90,65.0,62.0,89,3,11,,,,,,
2024-05-15 19:00:00,1004.90,65.0,61.7,88,2,13,,,,,,
2024-05-15 19:15:00,1005.00,65.0,61.4,87,0,46,,,,,,
2024-05-15 19:30:00,1005.00,65.0,61.4,87,0,58,,,,,,
2024-05-15 19:41:00,1005.00,65.0,61.4,87,0,31,,,,,,
2024-05-15 20:01:00,1004.90,65.0,61.7,88,0,12,,,,,,
2024-05-15 20:11:00,1004.90,65.0,62.0,89,1,26,,,,,,
2024-05-15 20:30:00,1004.80,65.0,62.0,89,2,5,,,,,,
2024-05-15 20:45:00,1004.80,65.0,61.7,88,0,17,,,,,,
2024-05-15 21:00:00,1004.90,65.0,61.7,88,0,11,,,,,,
2024-05-15 21:15:00,1005.10,65.0,61.7,88,1,26,,,,,,
2024-05-15 21:30:00,1005.10,64.0,61.0,89,0,15,,,,,,
2024-05-15 21:45:00,1004.90,65.0,62.0,89,0,12,,,,,,
2024-05-15 22:00:00,1005.00,65.0,61.7,88,0,33,,,,,,
2024-05-15 22:15:00,1004.90,64.0,60.7,89,0,28,,,,,,
2024-05-15 22:30:00,1004.90,65.0,61.7,88,0,24,,,,,,
2024-05-15 22:45:00,1005.00,65.0,61.7,88,0,11,,,,,,
2024-05-15 23:00:00,1005.10,66.0,62.3,88,0,13,,,,,,
2024-05-15 23:15:00,1005.10,66.0,62.0,86,0,28,,,,,,
2024-05-15 23:30:00,1005.10,65.0,61.0,86,0,27,,,,,,
2024-05-15 23:45:00,1005.20,65.0,61.4,87,0,11,,,,,,
2024-05-16 00:15:00,1005.40,65.0,61.4,87,0,355,,,,,,
2024-05-16 00:30:00,1005.40,65.0,61.7,88,0,10,,,,,,
2024-05-16 00:40:00,1005.60,64.0,60.7,88,0,0,1006.31,62.1,59.8,92,84.3,175
2024-05-16 00:45:00,1005.60,64.0,61.0,89,0,0,1006.31,62.1,57.3,84,,220
2024-05-16 00:50:00,1005.60,64.0,61.0,89,0,0,1006.31,62.1,57.3,84,,220
2024-05-16 00:55:00,1005.60,63.0,60.0,89,0,0,1006.31,62.1,57.3,84,,220
2024-05-16 01:00:00,1005.70,63.0,60.0,90,0,5,,,,,,
2024-05-16 01:15:00,1005.90,64.0,61.6,91,1,355,,,,,,
2024-05-16 01:30:00,1006.10,64.0,61.6,91,0,347,,,,,,
2024-05-16 01:40:00,1006.10,64.0,61.3,90,0,0,1006.95,62.0,60.0,93,87.2,163
2024-05-16 01:45:00,1006.20,64.0,61.3,90,0,0,1006.95,62.0,57.7,85,,220
2024-05-16 01:50:00,1006.10,64.0,61.6,91,1,0,1006.95,62.0,57.7,85,,248
2024-05-16 01:55:00,1006.20,64.0,61.6,91,1,9,1006.95,62.0,57.7,85,,248
2024-05-16 02:00:00,1006.20,64.0,61.6,91,0,5,,,,,,
2024-05-16 02:15:00,1006.20,64.0,61.6,91,0,9,,,,,,
2024-05-16 02:30:00,1006.30,64.0,61.6,91,1,16,,,,,,
2024-05-16 02:40:00,1006.10,64.0,61.3,90,1,9,1006.86,61.5,59.6,93,80.6,114
2024-05-16 02:45:00,1006.10,64.0,61.3,90,1,5,1006.86,61.5,57.2,85,,248
2024-05-16 02:50:00,1006.10,64.0,61.3,90,1,9,1006.86,61.5,57.2,85,,248
2024-05-16 02:55:00,1006.10,64.0,61.6,91,1,355,1006.86,61.5,57.2,85,,248
2024-05-16 03:00:00,1006.10,64.0,61.6,91,1,328,,,,,,
2024-05-16 03:15:00,1006.30,64.0,61.6,91,1,321,,,,,,
2024-05-16 03:30:00,1006.20,64.0,61.6,91,1,320,,,,,,
2024-05-16 03:45:00,1006.20,64.0,61.6,91,2,346,1007.02,60.7,56.8,86,,248
2024-05-16 03:50:00,1006.20,64.0,61.6,91,2,355,1007.02,60.7,56.8,86,,248
2024-05-16 03:55:00,1006.20,64.0,61.6,91,3,344,1007.02,60.7,56.8,86,,248
2024-05-16 04:00:00,1006.30,64.0,61.6,91,2,355,,,,,,
2024-05-16 04:15:00,1006.30,64.0,61.3,91,2,337,,,,,,
2024-05-16 04:30:00,1006.30,64.0,61.6,91,2,344,,,,,,
2024-05-16 04:45:00,1006.20,63.0,60.6,91,3,355,1006.91,59.8,56.0,87,,248
2024-05-16 04:55:00,1006.20,63.0,60.6,91,3,347,1006.91,59.8,56.0,87,,248
2024-05-16 05:00:00,1006.20,63.0,60.6,91,3,350,,,,,,
2024-05-16 05:15:00,1006.10,63.0,60.9,92,3,360,,,,,,
2024-05-16 05:30:00,1005.90,63.0,60.9,92,4,360,,,,,,
2024-05-16 05:45:00,1005.90,63.0,60.9,92,4,349,1006.61,59.5,55.8,87,,248
2024-05-16 05:55:00,1005.90,63.0,61.2,93,4,355,1006.61,59.5,55.8,87,,248
2024-05-16 06:00:00,1005.90,62.0,60.2,93,4,355,,,,,,
2024-05-16 06:15:00,1005.70,62.0,60.2,93,2,333,,,,,,
2024-05-16 06:30:00,1005.60,62.0,60.2,93,2,344,,,,,,
2024-05-16 06:45:00,1005.40,62.0,60.2,93,5,340,1006.09,59.6,55.9,87,,248
2024-05-16 06:55:00,1005.30,62.0,60.2,93,5,355,1006.09,59.6,55.9,87,,248
2024-05-16 07:00:00,1005.10,62.0,60.2,93,4,340,,,,,,
2024-05-16 07:15:00,1004.70,62.0,60.2,93,6,355,,,,,,
2024-05-16 07:30:00,1004.70,62.0,60.2,93,8,350,,,,,,
2024-05-16 07:45:00,1004.80,62.0,60.2,93,6,355,1005.65,59.1,55.4,87,,248
2024-05-16 07:55:00,1005.00,62.0,60.2,93,6,347,1005.65,59.1,55.4,87,,248
2024-05-16 08:00:00,1005.10,62.0,60.2,93,6,339,,,,,,
2024-05-16 08:16:00,1005.10,62.0,60.0,92,6,342,,,,,,
2024-05-16 08:30:00,1005.10,62.0,60.0,92,7,344,,,,,,
2024-05-16 08:40:00,1005.20,62.0,60.0,92,7,339,,,,,,
2024-05-16 08:45:00,1005.30,62.0,59.9,92,6,346,1006.01,58.7,54.9,87,,248
2024-05-16 08:55:00,1005.30,62.0,59.9,92,6,0,1006.01,58.7,54.9,87,,248
2024-05-16 09:00:00,1005.30,62.0,60.0,92,6,355,,,,,,
2024-05-16 09:15:00,1005.30,62.0,59.6,92,6,9,,,,,,
2024-05-16 09:30:00,1005.60,62.0,59.6,92,6,9,,,,,,
2024-05-16 09:45:00,1005.70,62.0,59.6,91,4,5,1006.51,58.3,54.3,86,,248
2024-05-16 09:55:00,1006.00,61.0,58.9,92,6,329,1006.51,58.3,54.3,86,,248
2024-05-16 10:00:00,1006.00,61.0,58.7,92,6,331,,,,,,
2024-05-16 10:16:00,1006.20,61.0,59.0,93,4,336,,,,,,
2024-05-16 10:25:00,1006.20,61.0,59.0,93,5,333,,,,,,
2024-05-16 10:45:00,1006.50,61.0,58.9,92,4,355,1007.13,58.8,54.9,87,,248
2024-05-16 10:46:00,1006.50,61.0,59.0,93,4,355,,,,,,
2024-05-16 10:55:00,1006.50,61.0,59.2,93,4,355,1007.13,58.8,54.9,87,,248
2024-05-16 11:00:00,1006.60,61.0,59.0,93,4,355,,,,,,
2024-05-16 11:11:00,1006.50,61.0,59.0,93,6,350,,,,,,
2024-05-16 11:30:00,1006.40,62.0,59.6,92,6,5,,,,,,
2024-05-16 11:45:00,1006.30,62.0,59.3,90,6,342,1007.19,62.1,56.4,81,,248
2024-05-16 11:46:00,1006.30,62.0,59.3,91,6,342,,,,,,
2024-05-16 11:55:00,1006.50,63.0,60.0,89,6,351,1007.19,62.1,56.4,81,,248
2024-05-16 12:01:00,1006.60,63.0,60.0,90,6,338,,,,,,
2024-05-16 12:15:00,1006.60,64.0,60.4,87,6,347,,,,,,
2024-05-16 12:30:00,1006.60,64.0,60.4,87,7,355,,,,,,
2024-05-16 12:40:00,1006.70,65.0,61.0,86,6,5,1007.52,65.6,59.6,80,85.0,206
2024-05-16 12:45:00,1006.80,65.0,60.7,86,6,355,1007.52,65.6,57.0,73,,248
2024-05-16 12:50:00,1006.90,66.0,61.0,84,6,355,1007.52,65.6,57.0,73,,248
2024-05-16 12:55:00,1006.80,66.0,61.0,84,6,355,1007.52,65.6,57.0,73,,248
2024-05-16 13:00:00,1006.80,66.0,60.7,82,6,346,,,,,,
2024-05-16 13:15:00,1006.80,67.0,61.7,83,5,338,,,,,,
2024-05-16 13:30:00,1006.80,68.0,61.9,80,5,5,,,,,,
2024-05-16 13:45:00,1006.60,68.0,61.2,78,6,5,,,,,,
2024-05-16 14:00:00,1006.60,69.0,62.6,79,6,360,,,,,,
2024-05-16 14:15:00,1006.60,69.0,61.8,77,7,355,,,,,,
2024-05-16 14:30:00,1006.40,70.0,62.5,77,6,5,,,,,,
2024-05-16 14:45:00,1006.40,70.0,62.5,77,6,350,,,,,,
2024-05-16 15:00:00,1006.30,71.0,61.5,72,7,5,,,,,,
2024-05-16 15:15:00,1006.30,71.0,61.5,72,7,350,,,,,,
2024-05-16 15:30:00,1006.20,72.0,62.1,71,10,355,,,,,,
2024-05-16 15:45:00,1006.10,72.0,62.1,71,10,341,,,,,,
2024-05-16 16:01:00,1006.00,72.0,62.1,71,8,360,,,,,,
2024-05-16 16:15:00,1005.90,72.0,62.1,71,9,355,,,,,,
2024-05-16 16:31:00,1005.80,73.0,63.4,71,9,350,,,,,,
2024-05-16 16:45:00,1005.70,73.0,63.0,71,6,5,,,,,,
2024-05-16 17:00:00,1005.60,73.0,62.2,68,8,11,,,,,,
2024-05-16 17:15:00,1005.60,74.0,63.2,69,9,350,,,,,,
2024-05-16 17:30:00,1005.40,74.0,62.8,67,9,355,,,,,,
2024-05-16 17:45:00,1005.40,75.0,63.7,67,9,5,,,,,,
2024-05-16 18:00:00,1005.50,75.0,64.5,69,8,355,,,,,,
2024-05-16 18:15:00,1005.40,75.0,64.1,68,10,355,,,,,,
2024-05-16 18:31:00,1005.40,75.0,63.3,66,9,360,,,,,,
2024-05-16 18:45:00,1005.50,76.0,64.2,66,9,360,,,,,,
2024-05-16 19:00:00,1005.60,76.0,63.4,65,5,9,,,,,,
2024-05-16 19:15:00,1005.60,76.0,64.2,66,8,9,,,,,,
2024-05-16 19:30:00,1005.60,77.0,62.5,60,5,28,,,,,,
2024-05-16 19:45:00,1005.90,77.0,63.0,61,2,10,,,,,,
2024-05-16 20:00:00,1006.20,75.0,62.4,65,0,216,,,,,,
2024-05-16 20:15:00,1006.20,75.0,62.9,65,0,41,,,,,,
2024-05-16 20:30:00,1006.50,76.0,63.4,65,2,5,,,,,,
2024-05-16 20:45:00,1006.70,77.0,63.9,64,0,48,,,,,,
2024-05-16 21:00:00,1006.70,77.0,64.3,64,2,13,,,,,,
2024-05-16 21:15:00,1006.80,78.0,64.8,63,1,46,,,,,,
2024-05-16 21:30:00,1007.00,78.0,64.4,62,3,21,,,,,,
2024-05-16 21:45:00,1007.10,78.0,64.4,62,3,24,,,,,,
2024-05-16 22:00:00,1007.30,78.0,63.9,61,3,11,,,,,,
2024-05-16 22:15:00,1007.40,78.0,64.8,63,2,45,,,,,,
2024-05-16 22:30:00,1007.50,77.0,63.9,64,0,36,,,,,,
2024-05-16 22:45:00,1007.70,77.0,64.8,65,1,28,,,,,,
2024-05-16 23:00:00,1007.90,77.0,65.2,66,0,31,,,,,,
2024-05-16 23:15:00,1007.90,76.0,64.7,68,0,33,,,,,,
2024-05-16 23:30:00,1007.90,76.0,64.2,66,0,42,,,,,,
2024-05-16 23:45:00,1008.30,74.0,63.2,69,0,41,,,,,,
2024-05-17 00:15:00,1008.50,72.0,61.7,70,0,36,,,,,,
2024-05-17 00:30:00,1008.70,71.0,61.5,72,0,36,,,,,,
2024-05-17 00:45:00,1008.90,70.0,61.1,73,0,0,1009.69,68.6,57.9,68,,220
2024-05-17 00:55:00,1008.90,70.0,61.5,74,0,0,1009.69,68.6,57.9,68,,220
2024-05-17 01:00:00,1008.90,70.0,61.3,73,0,36,,,,,,
2024-05-17 01:16:00,1009.10,69.0,60.7,74,0,36,,,,,,
2024-05-17 01:30:00,1009.30,69.0,62.2,79,0,36,,,,,,
2024-05-17 01:45:00,1009.40,68.0,61.7,80,0,0,1010.36,66.1,57.7,74,,219
2024-05-17 01:55:00,1009.50,68.0,61.7,80,0,0,1010.36,66.1,57.7,74,,220
2024-05-17 02:00:00,1009.50,68.0,61.6,79,0,36,,,,,,
2024-05-17 02:10:00,1009.60,68.0,61.6,79,0,36,,,,,,
2024-05-17 02:30:00,1009.60,68.0,61.6,79,0,32,,,,,,
2024-05-17 02:45:00,1009.60,68.0,62.0,81,0,0,1010.57,65.7,57.9,75,,220
2024-05-17 02:55:00,1009.80,68.0,62.0,81,0,0,1010.57,65.7,57.9,75,,220
2024-05-17 03:16:00,1009.80,67.0,61.3,82,0,36,,,,,,
2024-05-17 03:30:00,1009.80,67.0,61.7,83,0,36,,,,,,
2024-05-17 03:45:00,1009.50,66.0,61.0,84,0,0,1010.32,64.7,57.4,77,,220
2024-05-17 03:55:00,1009.50,66.0,61.4,85,0,0,1010.32,64.7,57.4,77,,220
2024-05-17 04:00:00,1009.60,66.0,61.0,83,0,53,,,,,,
2024-05-17 04:15:00,1009.70,66.0,61.4,84,0,53,,,,,,
2024-05-17 04:31:00,1009.80,65.0,60.7,85,0,53,,,,,,
2024-05-17 04:40:00,1009.80,65.0,60.7,85,0,53,,,,,,
2024-05-17 04:45:00,1009.90,65.0,60.7,86,0,0,1010.66,62.2,56.5,81,,220
2024-05-17 04:50:00,1009.90,65.0,61.0,86,0,0,1010.66,62.2,56.5,81,,220
2024-05-17 05:00:00,1009.60,65.0,61.0,86,0,53,,,,,,
2024-05-17 05:15:00,1009.70,64.0,60.4,87,0,53,,,,,,
2024-05-17 05:30:00,1009.90,64.0,60.7,89,0,53,,,,,,
2024-05-17 05:40:00,1010.10,64.0,61.0,89,0,0,1011.03,62.6,59.4,89,108.2,314
2024-05-17 05:45:00,1010.30,64.0,61.0,89,0,0,1011.03,62.6,56.8,81,,220
2024-05-17 05:50:00,1010.50,64.0,61.0,89,0,0,1011.03,62.6,56.8,81,,220
2024-05-17 05:55:00,1010.40,64.0,61.0,89,0,0,1011.03,62.6,56.8,81,,220
2024-05-17 06:00:00,1010.60,64.0,61.0,89,0,47,,,,,,
2024-05-17 06:15:00,1011.00,64.0,60.7,89,0,47,,,,,,
2024-05-17 06:30:00,1011.30,64.0,60.4,87,0,47,,,,,,
2024-05-17 06:40:00,1011.40,64.0,60.4,87,0,0,1012.23,63.4,59.6,87,,206
2024-05-17 06:45:00,1011.50,64.0,60.4,87,0,47,,,,,,
2024-05-17 06:50:00,1011.60,64.0,60.4,87,0,0,1012.23,63.4,57.2,80,,220
2024-05-17 06:55:00,1011.80,64.0,60.4,87,0,0,1012.23,63.4,57.2,80,,220
2024-05-17 07:00:00,1011.80,64.0,60.4,87,0,47,,,,,,
2024-05-17 07:15:00,1011.90,65.0,61.4,87,0,47,,,,,,
2024-05-17 07:30:00,1011.90,65.0,61.4,87,0,47,,,,,,
2024-05-17 07:40:00,1011.80,65.0,61.4,87,0,0,1012.55,62.9,59.5,88,66.5,204
2024-05-17 07:45:00,1011.80,64.0,60.4,87,0,0,1012.55,62.9,57.2,81,,220
2024-05-17 07:50:00,1011.80,64.0,60.4,87,0,0,1012.55,62.9,57.2,81,,220
2024-05-17 07:55:00,1011.80,64.0,60.4,87,0,0,1012.55,62.9,57.2,81,,220
2024-05-17 08:00:00,1011.90,64.0,60.4,87,0,46,,,,,,
2024-05-17 08:15:00,1011.80,64.0,60.4,87,0,45,,,,,,
2024-05-17 08:30:00,1012.00,64.0,60.4,87,0,45,,,,,,
2024-05-17 08:40:00,1012.10,64.0,60.7,88,0,0,1012.65,62.7,59.5,89,110.5,331
2024-05-17 08:45:00,1011.90,64.0,60.7,88,0,0,1012.65,62.7,56.9,81,,220
2024-05-17 08:55:00,1011.80,64.0,60.7,88,0,0,1012.65,62.7,56.9,81,,220
2024-05-17 09:00:00,1011.80,64.0,60.7,89,0,45,,,,,,
2024-05-17 09:15:00,1011.70,64.0,61.0,89,0,45,,,,,,
2024-05-17 09:30:00,1011.70,64.0,61.0,89,0,44,,,,,,
2024-05-17 09:45:00,1011.90,64.0,61.0,89,0,0,1012.62,62.4,56.9,82,,220
2024-05-17 09:55:00,1011.90,64.0,60.7,88,0,0,1012.62,62.4,56.9,82,,220
2024-05-17 10:00:00,1011.80,64.0,61.0,89,0,44,,,,,,
2024-05-17 10:15:00,1012.00,64.0,61.0,89,0,131,,,,,,
2024-05-17 10:30:00,1012.40,64.0,61.0,89,0,129,,,,,,
2024-05-17 10:45:00,1012.50,64.0,60.7,88,0,0,1013.34,63.1,57.2,81,,220
2024-05-17 10:46:00,1012.50,64.0,60.7,89,0,129,,,,,,
2024-05-17 10:55:00,1012.80,64.0,60.7,88,0,0,1013.69,63.1,57.2,81,,220
2024-05-17 11:00:00,1013.00,65.0,61.7,88,0,12,,,,,,
2024-05-17 11:15:00,1013.20,65.0,61.7,88,0,5,,,,,,
2024-05-17 11:30:00,1013.10,65.0,61.7,88,0,17,,,,,,
2024-05-17 11:45:00,1013.10,65.0,61.7,88,0,0,1014.21,63.5,57.3,80,,220
2024-05-17 11:55:00,1013.20,65.0,61.4,87,0,0,1014.21,63.5,57.3,80,,220
2024-05-17 12:00:00,1013.30,65.0,61.4,87,0,22,,,,,,
2024-05-17 12:15:00,1013.40,65.0,61.0,86,0,26,,,,,,
2024-05-17 12:30:00,1013.50,65.0,60.7,85,0,27,,,,,,
2024-05-17 12:45:00,1013.60,65.0,60.4,85,0,0,1014.67,63.8,57.0,78,,220
2024-05-17 12:55:00,1013.60,66.0,60.7,83,0,0,1014.67,63.8,57.0,78,,220
2024-05-17 13:01:00,1013.60,66.0,61.0,83,0,28,,,,,,
2024-05-17 13:15:00,1013.70,66.0,60.7,82,0,283,,,,,,
2024-05-17 13:30:00,1014.00,65.0,60.0,83,0,333,,,,,,
2024-05-17 13:45:00,1014.20,65.0,60.0,83,0,11,,,,,,
2024-05-17 14:00:00,1014.30,65.0,60.4,84,0,17,,,,,,
2024-05-17 14:15:00,1014.50,65.0,60.4,84,0,355,,,,,,
2024-05-17 14:25:00,1014.40,66.0,61.0,83,1,62,,,,,,
2024-05-17 14:45:00,1014.20,66.0,60.7,82,1,355,,,,,,
2024-05-17 15:00:00,1014.30,66.0,60.7,82,1,355,,,,,,
2024-05-17 15:15:00,1014.10,66.0,61.0,83,0,360,,,,,,
2024-05-17 15:30:00,1014.10,66.0,61.0,83,0,158,,,,,,
2024-05-17 15:45:00,1014.00,67.0,61.7,83,0,155,,,,,,
2024-05-17 16:00:00,1014.00,67.0,61.7,83,0,21,,,,,,
2024-05-17 16:15:00,1014.40,67.0,61.7,83,0,27,,,,,,
2024-05-17 16:30:00,1014.60,67.0,61.7,83,0,360,,,,,,
2024-05-17 16:45:00,1014.50,67.0,61.7,83,0,355,,,,,,
2024-05-17 17:01:00,1014.40,67.0,61.7,83,0,360,,,,,,
2024-05-17 17:10:00,1014.20,67.0,61.7,83,0,360,,,,,,
2024-05-17 17:30:00,1014.10,67.0,61.7,83,0,22,,,,,,
2024-05-17 17:46:00,1014.20,67.0,61.7,83,0,23,,,,,,
2024-05-17 18:01:00,1014.50,67.0,61.7,83,0,29,,,,,,
2024-05-17 18:11:00,1014.40,67.0,61.3,82,0,40,,,,,,
2024-05-17 18:30:00,1014.30,67.0,61.7,83,0,36,,,,,,
2024-05-17 18:45:00,1014.40,67.0,61.3,82,0,117,,,,,,
2024-05-17 19:00:00,1014.30,67.0,61.0,81,1,28,,,,,,
2024-05-17 19:15:00,1014.20,67.0,60.6,80,0,35,,,,,,
2024-05-17 19:30:00,1014.10,67.0,60.6,80,0,38,,,,,,
2024-05-17 19:45:00,1014.10,68.0,61.2,78,0,38,,,,,,
2024-05-17 20:00:00,1013.90,68.0,61.2,78,0,38,,,,,,
2024-05-17 20:15:00,1014.00,68.0,62.3,81,0,42,,,,,,
2024-05-17 20:30:00,1014.00,67.0,61.7,83,1,138,,,,,,
2024-05-17 20:45:00,1014.10,67.0,61.3,82,0,148,,,,,,
2024-05-17 21:00:00,1014.10,67.0,61.3,82,0,149,,,,,,
2024-05-17 21:15:00,1013.90,66.0,61.0,83,0,149,,,,,,
2024-05-17 21:30:00,1014.00,67.0,62.0,84,0,149,,,,,,
2024-05-17 21:45:00,1014.10,67.0,62.0,84,0,149,,,,,,
2024-05-17 22:00:00,1013.70,67.0,62.0,84,0,150,,,,,,
2024-05-17 22:15:00,1013.60,67.0,62.7,86,0,150,,,,,,
2024-05-17 22:30:00,1013.20,67.0,62.7,86,0,149,,,,,,
2024-05-17 22:45:00,1013.30,66.0,61.7,86,0,155,,,,,,
2024-05-17 23:00:00,1013.30,66.0,62.0,86,0,155,,,,,,
2024-05-17 23:15:00,1013.00,66.0,61.4,84,0,169,,,,,,
2024-05-17 23:30:00,1013.00,66.0,61.4,84,0,173,,,,,,
2024-05-17 23:45:00,1013.10,65.0,60.4,84,0,177,,,,,,
2024-05-18 00:15:00,1013.40,65.0,60.7,85,0,177,,,,,,
2024-05-18 00:30:00,1013.90,65.0,61.0,86,0,179,,,,,,
2024-05-18 00:40:00,1013.40,65.0,61.4,87,0,0,1014.44,63.1,59.9,89,,218
2024-05-18 00:45:00,1013.40,65.0,61.4,87,0,0,1014.44,63.1,57.4,81,,219
2024-05-18 00:50:00,1013.70,65.0,61.4,87,0,0,1014.44,63.1,57.4,81,,219
2024-05-18 00:55:00,1013.70,65.0,61.7,88,0,0,1014.44,63.1,57.4,81,,219
2024-05-18 01:00:00,1013.70,65.0,61.4,87,0,216,,,,,,
2024-05-18 01:15:00,1013.80,65.0,61.4,87,0,219,,,,,,
2024-05-18 01:30:00,1013.80,65.0,61.4,87,0,262,,,,,,
2024-05-18 01:40:00,1014.10,65.0,61.7,88,0,191,1015.32,62.8,59.8,89,,245
2024-05-18 01:45:00,1014.30,65.0,61.7,88,0,0,1015.32,62.8,57.4,82,,220
2024-05-18 01:50:00,1014.50,65.0,61.7,88,0,178,1015.32,62.8,57.4,82,,248
2024-05-18 01:55:00,1014.40,65.0,61.7,88,0,186,1015.32,62.8,57.4,82,,248
2024-05-18 02:00:00,1014.20,65.0,61.4,87,0,186,,,,,,
2024-05-18 02:15:00,1014.40,64.0,60.4,87,0,180,,,,,,
2024-05-18 02:30:00,1014.40,64.0,60.7,89,0,186,,,,,,
2024-05-18 02:40:00,1014.40,64.0,61.0,89,0,0,1015.38,62.1,59.6,91,,218
2024-05-18 02:45:00,1014.40,64.0,61.0,89,0,0,1015.38,62.1,57.3,84,,220
2024-05-18 02:50:00,1014.50,64.0,61.0,89,0,0,1015.38,62.1,57.3,84,,220
2024-05-18 03:00:00,1014.30,64.0,61.0,89,0,186,,,,,,
2024-05-18 03:15:00,1014.20,64.0,61.0,89,0,187,,,,,,
2024-05-18 03:30:00,1014.30,64.0,61.0,89,0,187,,,,,,
2024-05-18 03:45:00,1014.30,63.0,60.0,89,0,0,1015.39,61.5,56.4,83,,220
2024-05-18 03:55:00,1014.40,63.0,60.3,90,0,0,1015.39,61.5,56.4,83,,220
2024-05-18 04:00:00,1014.30,63.0,60.3,91,0,187,,,,,,
2024-05-18 04:15:00,1014.40,63.0,60.6,91,0,187,,,,,,
2024-05-18 04:30:00,1014.10,65.0,62.0,89,4,175,,,,,,
2024-05-18 04:45:00,1014.00,64.0,61.0,89,5,178,1014.83,61.0,56.7,85,,248
2024-05-18 04:55:00,1013.90,65.0,62.0,89,4,176,1014.83,61.0,56.7,85,,248
2024-05-18 05:00:00,1014.00,64.0,61.0,89,5,180,,,,,,
2024-05-18 05:15:00,1013.90,64.0,61.0,89,3,175,,,,,,
2024-05-18 05:30:00,1013.90,64.0,61.0,89,4,171,,,,,,
2024-05-18 05:45:00,1013.60,64.0,60.7,88,4,168,1014.59,60.9,56.7,85,,248
2024-05-18 05:55:00,1013.70,64.0,60.7,88,5,178,1014.59,60.9,56.7,85,,248
2024-05-18 06:00:00,1013.40,64.0,61.0,89,4,176,,,,,,
2024-05-18 06:15:00,1013.20,64.0,61.0,89,3,172,,,,,,
2024-05-18 06:30:00,1013.20,64.0,61.0,89,3,180,,,,,,
2024-05-18 06:45:00,1013.10,64.0,61.0,89,4,175,1014.09,60.5,56.3,86,,248
2024-05-18 06:55:00,1013.20,64.0,61.3,90,5,178,1014.15,60.5,56.3,86,,248
2024-05-18 07:00:00,1013.20,64.0,61.3,91,6,175,,,,,,
2024-05-18 07:15:00,1013.00,64.0,61.6,91,5,165,,,,,,
2024-05-18 07:30:00,1012.80,64.0,61.3,91,4,171,,,,,,
2024-05-18 07:45:00,1012.80,63.0,60.6,91,6,165,1013.84,60.5,56.5,86,,248
2024-05-18 07:55:00,1012.60,63.0,60.6,91,5,167,1013.84,60.5,56.5,86,,248
2024-05-18 08:00:00,1012.70,63.0,60.6,91,4,166,,,,,,
2024-05-18 08:15:00,1012.50,63.0,60.3,91,6,163,,,,,,
2024-05-18 08:30:00,1012.60,63.0,60.3,91,1,167,,,,,,
2024-05-18 08:45:00,1012.50,63.0,60.6,91,0,176,1013.45,60.4,56.9,88,,248
2024-05-18 08:55:00,1012.30,63.0,60.3,90,0,180,1013.45,60.4,56.9,88,,248
2024-05-18 09:00:00,1012.20,63.0,60.3,91,0,181,,,,,,
2024-05-18 09:10:00,1012.40,63.0,60.6,91,0,181,,,,,,
2024-05-18 09:30:00,1012.90,63.0,60.6,91,0,218,,,,,,
2024-05-18 09:45:00,1013.10,63.0,60.6,91,0,0,1014.15,60.3,56.3,86,,219
2024-05-18 09:55:00,1013.10,62.0,59.6,91,0,0,1014.15,60.3,56.3,86,,219
2024-05-18 10:00:00,1013.10,62.0,59.6,92,0,207,,,,,,
2024-05-18 10:15:00,1013.40,62.0,60.0,92,0,207,,,,,,
2024-05-18 10:31:00,1013.60,62.0,60.2,93,3,193,,,,,,
2024-05-18 10:45:00,1013.70,62.0,60.2,93,0,0,1014.79,60.0,56.2,87,,219
2024-05-18 10:46:00,1013.70,62.0,60.2,93,0,184,,,,,,
2024-05-18 10:55:00,1013.70,62.0,60.2,93,1,157,1014.79,60.0,56.2,87,,248
2024-05-18 11:01:00,1013.60,62.0,60.2,93,0,178,,,,,,
2024-05-18 11:15:00,1013.90,62.0,60.2,93,0,193,,,,,,
2024-05-18 11:30:00,1013.50,62.0,60.2,93,0,197,,,,,,
2024-05-18 11:40:00,1013.50,61.0,59.5,94,0,0,1014.66,60.0,59.0,96,,218
2024-05-18 11:45:00,1013.50,61.0,59.5,94,0,0,1014.66,60.0,56.4,88,,220
2024-05-18 11:50:00,1013.50,61.0,59.5,94,0,0,1014.66,60.0,56.4,88,,220
2024-05-18 11:55:00,1013.50,61.0,59.5,94,0,0,1014.66,60.0,56.4,88,,220
2024-05-18 12:00:00,1013.60,61.0,59.5,94,0,201,,,,,,
2024-05-18 12:15:00,1014.00,61.0,59.5,94,0,220,,,,,,
2024-05-18 12:30:00,1014.20,61.0,59.5,94,0,223,,,,,,
2024-05-18 12:40:00,1014.40,61.0,59.5,94,0,0,1015.27,60.5,59.2,95,,218
2024-05-18 12:45:00,1014.60,61.0,59.5,94,0,0,1015.27,60.5,57.0,88,,219
2024-05-18 12:50:00,1014.70,61.0,59.5,94,0,0,1015.27,60.5,57.0,88,,219
2024-05-18 12:55:00,1014.60,61.0,59.5,94,0,0,1015.27,60.5,57.0,88,,219
2024-05-18 13:00:00,1014.40,61.0,59.9,96,0,227,,,,,,
2024-05-18 13:15:00,1014.70,61.0,59.5,94,0,225,,,,,,
2024-05-18 13:30:00,1014.60,61.0,59.9,96,0,225,,,,,,
2024-05-18 13:45:00,1014.50,61.0,59.9,96,0,205,,,,,,
2024-05-18 14:00:00,1014.30,61.0,59.5,94,1,163,,,,,,
2024-05-18 14:15:00,1013.20,62.0,60.8,95,0,187,,,,,,
2024-05-18 14:30:00,1013.30,61.0,59.9,96,0,192,,,,,,
2024-05-18 14:45:00,1013.50,62.0,60.8,95,1,183,,,,,,
2024-05-18 15:00:00,1014.00,62.0,60.8,95,1,188,,,,,,
2024-05-18 15:15:00,1014.20,62.0,60.5,95,0,331,,,,,,
2024-05-18 15:30:00,1014.30,62.0,60.2,93,0,202,,,,,,
2024-05-18 15:45:00,1014.40,62.0,60.2,93,1,182,,,,,,
2024-05-18 16:00:00,1014.40,62.0,60.2,93,0,182,,,,,,
2024-05-18 16:15:00,1014.20,62.0,60.2,93,0,184,,,,,,
2024-05-18 16:30:00,1014.20,63.0,61.2,93,0,184,,,,,,
2024-05-18 16:45:00,1014.20,63.0,61.2,93,0,192,,,,,,
2024-05-18 17:00:00,1014.10,63.0,60.9,92,0,202,,,,,,
2024-05-18 17:15:00,1014.30,63.0,60.9,92,0,191,,,,,,
2024-05-18 17:30:00,1014.50,63.0,60.9,92,0,180,,,,,,
2024-05-18 17:45:00,1014.20,63.0,60.9,92,2,173,,,,,,
2024-05-18 18:00:00,1013.90,63.0,60.9,92,1,179,,,,,,
2024-05-18 18:15:00,1014.10,63.0,60.9,92,4,170,,,,,,
2024-05-18 18:30:00,1014.00,63.0,60.9,92,2,167,,,,,,
2024-05-18 18:45:00,1014.20,63.0,60.9,92,4,172,,,,,,
2024-05-18 19:00:00,1014.20,63.0,60.9,92,0,184,,,,,,
2024-05-18 19:15:00,1014.00,62.0,60.2,93,0,179,,,,,,
2024-05-18 19:30:00,1013.90,62.0,60.2,93,0,179,,,,,,
2024-05-18 19:45:00,1013.80,62.0,60.5,95,0,179,,,,,,
2024-05-18 20:00:00,1013.70,62.0,60.5,95,2,163,,,,,,
2024-05-18 20:15:00,1013.90,62.0,60.5,95,0,162,,,,,,
2024-05-18 20:30:00,1013.70,62.0,60.5,95,0,162,,,,,,
2024-05-18 20:45:00,1013.60,62.0,60.8,95,0,162,,,,,,
2024-05-18 21:00:00,1013.70,62.0,60.5,95,0,162,,,,,,
2024-05-18 21:15:00,1013.60,62.0,60.8,95,0,162,,,,,,
2024-05-18 21:30:00,1013.70,63.0,61.8,96,0,162,,,,,,
2024-05-18 21:45:00,1013.70,62.0,60.8,95,0,162,,,,,,
2024-05-18 22:00:00,1013.70,63.0,61.8,96,0,162,,,,,,
2024-05-18 22:15:00,1013.70,62.0,60.8,95,0,336,,,,,,
2024-05-18 22:30:00,1013.90,62.0,60.8,95,0,340,,,,,,
2024-05-18 22:45:00,1013.70,63.0,61.8,96,0,341,,,,,,
2024-05-18 23:00:00,1013.80,63.0,61.8,96,0,344,,,,,,
2024-05-18 23:15:00,1013.80,63.0,61.8,96,0,355,,,,,,
2024-05-18 23:30:00,1013.70,62.0,60.8,95,0,360,,,,,,
2024-05-18 23:45:00,1013.60,62.0,60.8,95,0,360,,,,,,
2024-05-19 00:15:00,1013.50,62.0,61.1,97,0,360,,,,,,
2024-05-19 00:30:00,1013.50,62.0,61.1,97,0,360,,,,,,
2024-05-19 00:45:00,1013.20,62.0,61.1,96,0,0,1014.24,61.4,58.3,89,,220
2024-05-19 00:55:00,1013.30,62.0,61.1,96,0,0,1014.24,61.4,58.3,89,,220
2024-05-19 01:00:00,1013.20,62.0,61.1,97,0,9,,,,,,
2024-05-19 01:15:00,1013.20,62.0,61.1,97,0,9,,,,,,
2024-05-19 01:30:00,1013.60,62.0,61.1,97,0,5,,,,,,
2024-05-19 01:45:00,1013.60,62.0,61.1,96,0,0,1014.71,61.3,58.0,88,,220
2024-05-19 01:55:00,1013.70,62.0,61.1,96,0,0,1014.71,61.3,58.0,88,,220
2024-05-19 02:00:00,1013.70,62.0,61.1,97,0,5,,,,,,
2024-05-19 02:15:00,1013.80,62.0,61.1,97,0,5,,,,,,
2024-05-19 02:30:00,1013.90,62.0,61.1,97,0,5,,,,,,
2024-05-19 02:45:00,1014.00,62.0,61.1,96,0,0,1014.95,60.8,57.8,89,,220
2024-05-19 02:55:00,1014.00,62.0,61.1,96,0,0,1014.95,60.8,57.8,89,,219
2024-05-19 03:00:00,1014.10,62.0,61.1,97,0,5,,,,,,
2024-05-19 03:15:00,1014.20,62.0,61.1,97,0,5,,,,,,
2024-05-19 03:30:00,1014.20,62.0,61.1,97,0,5,,,,,,
2024-05-19 03:45:00,1014.10,62.0,61.1,96,0,0,1015.03,61.0,58.0,89,,220
2024-05-19 03:55:00,1014.10,62.0,61.1,96,0,0,1015.03,61.0,58.0,89,,220
2024-05-19 04:00:00,1014.00,62.0,61.1,97,0,5,,,,,,
2024-05-19 04:15:00,1014.00,62.0,61.1,97,0,5,,,,,,
2024-05-19 04:30:00,1014.10,62.0,61.1,97,0,5,,,,,,
2024-05-19 04:45:00,1014.10,62.0,61.1,96,0,0,1014.97,60.8,57.6,89,,220
2024-05-19 04:55:00,1013.90,62.0,61.4,97,0,0,1014.97,60.8,57.6,89,,220
2024-05-19 05:00:00,1013.80,62.0,61.4,98,0,5,,,,,,
2024-05-19 05:15:00,1013.60,62.0,61.4,98,0,5,,,,,,
2024-05-19 05:30:00,1013.50,62.0,61.4,98,0,5,,,,,,
2024-05-19 05:45:00,1013.50,62.0,61.4,97,0,0,1014.41,60.4,57.3,89,,220
2024-05-19 05:55:00,1013.40,62.0,61.4,97,0,0,1014.41,60.4,57.3,89,,220
2024-05-19 06:00:00,1013.40,62.0,61.4,98,0,5,,,,,,
2024-05-19 06:16:00,1013.30,62.0,61.4,98,0,5,,,,,,
2024-05-19 06:30:00,1013.40,62.0,61.4,98,0,15,,,,,,
2024-05-19 06:45:00,1013.40,62.0,61.4,97,0,0,1014.53,60.6,57.5,89,,220
2024-05-19 06:55:00,1013.50,62.0,61.4,97,0,0,1014.53,60.6,57.5,89,,220
2024-05-19 07:15:00,1013.50,62.0,61.1,97,0,19,,,,,,
2024-05-19 07:25:00,1013.60,61.0,60.1,96,0,19,,,,,,
2024-05-19 07:40:00,1013.60,61.0,60.4,97,0,19,,,,,,
2024-05-19 07:45:00,1013.60,61.0,60.4,97,0,0,1014.51,60.2,57.1,89,,220
2024-05-19 07:55:00,1013.60,61.0,60.4,97,0,0,1014.51,60.2,57.1,89,,220
2024-05-19 08:01:00,1013.60,61.0,60.4,97,0,19,,,,,,
2024-05-19 08:15:00,1013.60,61.0,60.4,97,0,19,,,,,,
2024-05-19 08:31:00,1013.60,61.0,60.4,97,0,19,,,,,,
2024-05-19 08:45:00,1013.70,61.0,60.4,97,0,0,1014.79,59.8,56.5,88,,219
2024-05-19 08:46:00,1013.70,61.0,60.4,97,0,19,,,,,,
2024-05-19 08:55:00,1013.90,61.0,60.4,97,0,0,1014.79,59.8,56.5,88,,219
2024-05-19 09:01:00,1014.00,61.0,60.1,96,0,19,,,,,,
2024-05-19 09:15:00,1014.10,61.0,60.1,96,0,19,,,,,,
2024-05-19 09:30:00,1014.30,61.0,60.1,96,0,19,,,,,,
2024-05-19 09:40:00,1014.40,60.0,59.1,96,0,0,1015.38,59.5,58.8,97,,218
2024-05-19 09:45:00,1014.50,60.0,59.1,96,0,0,1015.38,59.5,56.5,89,,219
2024-05-19 09:50:00,1014.50,60.0,59.1,96,0,0,1015.38,59.5,56.5,89,,219
2024-05-19 09:55:00,1014.40,60.0,59.1,96,0,0,1015.38,59.5,56.5,89,,219
2024-05-19 10:00:00,1014.50,60.0,59.1,96,0,22,,,,,,
2024-05-19 10:15:00,1014.80,60.0,59.1,96,0,22,,,,,,
2024-05-19 10:30:00,1014.90,60.0,59.1,96,0,15,,,,,,
2024-05-19 10:40:00,1014.90,60.0,59.1,96,0,0,1015.93,59.3,58.8,98,,218
2024-05-19 10:45:00,1015.00,60.0,59.1,96,0,0,1015.93,59.3,56.3,89,,219
2024-05-19 10:50:00,1015.00,60.0,59.1,96,0,0,1015.93,59.3,56.3,89,,219
2024-05-19 10:55:00,1015.10,60.0,59.4,97,0,0,1015.93,59.3,56.3,89,,219
2024-05-19 11:00:00,1015.10,60.0,59.4,97,0,15,,,,,,
2024-05-19 11:15:00,1015.30,61.0,60.1,96,0,15,,,,,,
2024-05-19 11:30:00,1015.40,61.0,60.1,96,0,15,,,,,,
2024-05-19 11:45:00,1015.30,61.0,60.1,96,0,0,1015.93,60.9,57.2,87,,220
2024-05-19 11:50:00,1015.20,61.0,60.1,96,0,0,1015.93,60.9,57.2,87,,220
2024-05-19 11:55:00,1015.30,61.0,60.1,96,0,0,1015.93,60.9,57.2,87,,220
2024-05-19 12:00:00,1015.30,62.0,61.1,97,0,16,,,,,,
2024-05-19 12:15:00,1015.40,62.0,61.1,97,0,17,,,,,,
2024-05-19 12:30:00,1015.30,62.0,60.8,95,0,19,,,,,,
2024-05-19 12:45:00,1015.40,62.0,60.8,95,0,11,1016.31,61.8,57.7,86,,248
2024-05-19 12:55:00,1015.50,63.0,61.8,95,0,100,1016.31,61.8,57.7,86,,248
2024-05-19 13:00:00,1015.50,63.0,61.8,96,0,79,,,,,,
2024-05-19 13:15:00,1015.50,63.0,61.2,93,0,5,,,,,,
2024-05-19 13:30:00,1015.30,64.0,62.2,93,0,5,,,,,,
2024-05-19 13:45:00,1015.40,64.0,61.6,91,1,360,,,,,,
2024-05-19 14:00:00,1015.40,65.0,62.0,89,1,355,,,,,,
2024-05-19 14:15:00,1015.50,65.0,61.7,88,1,5,,,,,,
2024-05-19 14:30:00,1015.40,66.0,62.0,86,1,360,,,,,,
2024-05-19 14:45:00,1015.40,66.0,62.0,86,1,5,,,,,,
2024-05-19 15:00:00,1015.50,66.0,61.7,86,2,360,,,,,,
2024-05-19 15:15:00,1015.60,67.0,62.7,86,1,5,,,,,,
2024-05-19 15:30:00,1015.60,67.0,62.7,86,2,338,,,,,,
2024-05-19 15:45:00,1015.70,67.0,62.7,86,1,355,,,,,,
2024-05-19 15:55:00,1015.70,67.0,62.7,86,1,344,,,,,,
2024-05-19 16:15:00,1015.70,67.0,63.3,87,1,355,,,,,,
2024-05-19 16:30:00,1015.60,67.0,63.3,87,1,338,,,,,,
2024-05-19 16:45:00,1015.50,67.0,62.7,86,1,328,,,,,,
2024-05-19 17:00:00,1015.40,67.0,62.7,86,1,322,,,,,,
2024-05-19 17:15:00,1015.30,68.0,64.0,87,3,338,,,,,,
2024-05-19 17:30:00,1015.10,68.0,63.6,86,1,322,,,,,,
2024-05-19 17:45:00,1015.00,68.0,63.3,84,3,321,,,,,,
2024-05-19 18:00:00,1014.80,68.0,63.3,84,4,340,,,,,,
2024-05-19 18:16:00,1014.80,68.0,63.3,84,4,331,,,,,,
2024-05-19 18:30:00,1014.80,68.0,63.0,84,1,322,,,,,,
2024-05-19 18:40:00,1014.80,69.0,64.3,84,2,350,,,,,,
2024-05-19 19:01:00,1014.70,69.0,64.0,83,3,317,,,,,,
2024-05-19 19:16:00,1014.40,69.0,64.0,83,2,338,,,,,,
2024-05-19 19:30:00,1014.30,70.0,64.6,82,2,355,,,,,,
2024-05-19 19:45:00,1014.30,70.0,64.6,82,2,360,,,,,,
2024-05-19 20:00:00,1014.10,71.0,64.9,80,2,351,,,,,,
2024-05-19 20:15:00,1014.10,71.0,64.2,79,2,355,,,,,,
2024-05-19 20:30:00,1014.20,71.0,64.5,80,0,348,,,,,,
2024-05-19 20:45:00,1014.20,71.0,65.2,82,1,355,,,,,,
2024-05-19 21:00:00,1014.10,71.0,65.2,82,1,5,,,,,,
2024-05-19 21:15:00,1013.90,71.0,64.5,80,1,355,,,,,,
2024-05-19 21:30:00,1014.00,72.0,64.8,77,3,360,,,,,,
2024-05-19 21:45:00,1014.00,72.0,64.8,77,1,13,,,,,,
2024-05-19 22:00:00,1013.90,73.0,64.6,74,0,20,,,,,,
2024-05-19 22:15:00,1014.00,73.0,64.6,74,0,49,,,,,,
2024-05-19 22:30:00,1013.90,73.0,65.0,75,0,45,,,,,,
2024-05-19 22:45:00,1014.00,72.0,65.1,79,0,73,,,,,,
2024-05-19 23:00:00,1014.20,72.0,65.1,79,0,73,,,,,,
2024-05-19 23:15:00,1014.10,73.0,65.7,77,0,71,,,,,,
2024-05-19 23:30:00,1014.10,72.0,65.1,79,0,71,,,,,,
2024-05-19 23:45:00,1014.10,71.0,65.2,82,0,71,,,,,,
2024-05-20 00:15:00,1014.40,69.0,64.6,85,0,71,,,,,,
2024-05-20 00:30:00,1014.50,69.0,65.6,89,0,71,,,,,,
2024-05-20 00:45:00,1014.60,68.0,64.6,88,0,0,1015.79,64.7,59.6,83,,219
2024-05-20 00:55:00,1014.80,67.0,63.6,88,0,0,1015.79,64.7,59.6,83,,219
2024-05-20 01:00:00,1014.80,67.0,63.6,88,0,71,,,,,,
2024-05-20 01:15:00,1015.00,66.0,63.3,90,0,71,,,,,,
2024-05-20 01:30:00,1015.00,66.0,63.3,90,0,71,,,,,,
2024-05-20 01:45:00,1015.30,65.0,62.3,90,0,0,1016.47,63.1,58.9,86,,220
2024-05-20 01:55:00,1015.50,65.0,62.6,91,0,0,1016.47,63.1,58.9,86,,220
2024-05-20 02:00:00,1015.50,65.0,62.9,92,0,71,,,,,,
2024-05-20 02:15:00,1015.50,65.0,62.6,91,0,71,,,,,,
2024-05-20 02:30:00,1015.60,65.0,62.9,92,0,71,,,,,,
2024-05-20 02:45:00,1015.70,64.0,61.9,92,0,0,1016.76,62.0,58.0,86,,220
2024-05-20 02:55:00,1015.70,64.0,61.9,92,0,0,1016.76,62.0,58.0,86,,220
2024-05-20 03:00:00,1015.80,64.0,61.9,92,0,173,,,,,,
2024-05-20 03:15:00,1015.90,64.0,62.2,93,0,194,,,,,,
2024-05-20 03:30:00,1016.00,64.0,62.2,93,0,194,,,,,,
2024-05-20 03:45:00,1015.80,64.0,62.2,93,0,0,1016.94,61.4,58.1,88,,220
2024-05-20 03:55:00,1016.00,64.0,62.2,93,0,0,1016.94,61.4,58.1,88,,220
2024-05-20 04:00:00,1016.00,64.0,62.2,93,0,207,,,,,,
2024-05-20 04:15:00,1015.90,64.0,62.2,93,0,167,,,,,,
2024-05-20 04:30:00,1016.00,64.0,62.2,93,4,171,,,,,,
2024-05-20 04:45:00,1016.10,64.0,61.9,92,5,164,1016.90,60.6,57.1,88,,248
2024-05-20 04:55:00,1015.90,64.0,61.9,92,4,168,1016.90,60.6,57.1,88,,248
2024-05-20 05:00:00,1015.90,64.0,61.9,92,5,163,,,,,,
2024-05-20 05:15:00,1015.90,64.0,61.6,91,3,171,,,,,,
2024-05-20 05:30:00,1016.00,64.0,61.6,91,0,176,,,,,,
2024-05-20 05:45:00,1015.90,63.0,60.6,91,0,0,1016.72,58.6,55.5,89,,219
2024-05-20 05:55:00,1015.80,64.0,62.2,93,3,182,1016.72,58.6,55.5,89,,247
2024-05-20 06:00:00,1015.70,64.0,61.9,92,3,176,,,,,,
2024-05-20 06:16:00,1015.70,64.0,61.9,92,3,174,,,,,,
2024-05-20 06:31:00,1015.80,63.0,60.9,92,3,188,,,,,,
2024-05-20 06:45:00,1015.60,63.0,60.9,92,0,0,1016.57,58.3,55.1,89,,220
2024-05-20 06:55:00,1015.60,62.0,59.9,92,0,0,1016.57,58.3,55.1,89,,220
2024-05-20 07:15:00,1015.50,61.0,59.3,94,0,190,,,,,,
2024-05-20 07:30:00,1015.30,61.0,59.3,94,0,190,,,,,,
2024-05-20 07:45:00,1015.40,61.0,59.2,93,0,0,1016.32,58.3,55.0,88,,220
2024-05-20 07:55:00,1015.30,61.0,59.2,93,0,0,1016.32,58.3,55.0,88,,220
2024-05-20 08:00:00,1015.30,61.0,59.3,94,0,176,,,,,,
2024-05-20 08:15:00,1015.40,61.0,59.3,94,0,182,,,,,,
2024-05-20 08:31:00,1015.60,61.0,59.3,94,0,187,,,,,,
2024-05-20 08:40:00,1015.60,61.0,59.2,93,0,0,1016.50,58.3,57.5,96,,211
2024-05-20 08:45:00,1015.60,61.0,59.2,93,0,0,1016.50,58.3,55.0,88,,219
2024-05-20 08:50:00,1015.50,60.0,58.2,93,0,0,1016.50,58.3,55.0,88,,219
2024-05-20 08:55:00,1015.40,60.0,58.2,93,0,0,1016.50,58.3,55.0,88,,219
2024-05-20 09:00:00,1015.60,60.0,58.3,94,0,191,,,,,,
2024-05-20 09:15:00,1015.50,60.0,58.3,94,0,191,,,,,,
2024-05-20 09:30:00,1015.50,60.0,58.6,94,0,184,,,,,,
2024-05-20 09:40:00,1015.50,61.0,59.2,93,0,0,1016.61,57.8,57.1,97,98.6,92
2024-05-20 09:45:00,1015.60,61.0,59.2,93,0,0,1016.61,57.8,54.8,89,,220
2024-05-20 09:50:00,1015.50,61.0,58.9,92,0,0,1016.61,57.8,54.8,89,,220
2024-05-20 09:55:00,1015.60,61.0,58.9,92,0,0,1016.61,57.8,54.8,89,,220
2024-05-20 10:00:00,1015.70,61.0,59.0,93,0,176,,,,,,
2024-05-20 10:15:00,1016.00,60.0,58.0,93,0,176,,,,,,
2024-05-20 10:30:00,1016.00,60.0,58.3,94,0,183,,,,,,
2024-05-20 10:40:00,1016.00,60.0,58.2,93,0,0,1017.16,58.9,57.6,95,,218
2024-05-20 10:45:00,1016.00,60.0,58.2,93,0,0,1017.17,58.9,55.4,88,,219
2024-05-20 10:50:00,1016.20,60.0,58.2,93,0,0,1017.17,58.9,55.4,88,,219
2024-05-20 10:55:00,1016.40,60.0,58.2,93,0,0,1017.17,58.9,55.4,88,,219
2024-05-20 11:00:00,1016.30,60.0,58.0,93,0,194,,,,,,
2024-05-20 11:15:00,1016.80,60.0,58.0,93,0,194,,,,,,
2024-05-20 11:30:00,1017.10,61.0,59.0,93,0,194,,,,,,
2024-05-20 11:40:00,1017.40,61.0,58.9,92,0,0,1018.17,59.6,57.9,93,,218
2024-05-20 11:45:00,1017.40,61.0,58.9,92,0,0,1018.17,59.6,55.7,86,,220
2024-05-20 11:50:00,1017.60,61.0,58.6,91,0,0,1018.17,59.6,55.7,86,,220
2024-05-20 11:55:00,1017.70,61.0,58.6,91,0,0,1018.17,59.6,55.7,86,,220
2024-05-20 12:00:00,1017.70,61.0,58.7,92,0,196,,,,,,
2024-05-20 12:15:00,1017.90,61.0,58.4,90,0,199,,,,,,
2024-05-20 12:30:00,1018.10,61.0,58.0,89,0,5,,,,,,
2024-05-20 12:45:00,1018.30,61.0,57.7,88,0,0,1019.32,61.3,56.2,83,,220
2024-05-20 12:55:00,1018.40,62.0,58.7,88,0,0,1019.32,61.3,56.2,83,,220
2024-05-20 13:00:00,1018.50,62.0,58.7,89,0,160,,,,,,
2024-05-20 13:15:00,1018.40,62.0,58.7,89,0,162,,,,,,
2024-05-20 13:30:00,1018.30,62.0,58.7,89,1,171,,,,,,
2024-05-20 13:45:00,1018.10,62.0,58.7,89,0,171,,,,,,
2024-05-20 14:00:00,1018.20,62.0,58.7,89,0,172,,,,,,
2024-05-20 14:15:00,1018.20,62.0,58.7,89,0,175,,,,,,
2024-05-20 14:30:00,1017.90,62.0,58.7,89,1,177,,,,,,
2024-05-20 14:45:00,1017.80,62.0,58.7,89,1,180,,,,,,
2024-05-20 15:00:00,1018.00,63.0,59.7,88,2,184,,,,,,
2024-05-20 15:15:00,1017.90,63.0,59.4,87,1,186,,,,,,
2024-05-20 15:30:00,1017.90,63.0,59.4,87,0,188,,,,,,
2024-05-20 15:45:00,1017.70,63.0,59.1,86,0,188,,,,,,
2024-05-20 16:00:00,1017.70,64.0,60.4,87,1,188,,,,,,
2024-05-20 16:15:00,1017.60,64.0,60.4,87,1,190,,,,,,
2024-05-20 16:30:00,1017.50,64.0,60.4,87,0,190,,,,,,
2024-05-20 16:46:00,1017.30,65.0,61.0,86,0,190,,,,,,
2024-05-20 17:00:00,1017.10,65.0,61.0,86,3,194,,,,,,
2024-05-20 17:15:00,1017.00,66.0,62.0,86,2,229,,,,,,
2024-05-20 17:30:00,1016.90,67.0,62.3,84,1,209,,,,,,
2024-05-20 17:45:00,1016.90,67.0,62.3,84,2,251,,,,,,
2024-05-20 18:01:00,1016.90,68.0,63.3,84,2,249,,,,,,
2024-05-20 18:15:00,1016.80,68.0,62.6,83,2,248,,,,,,
2024-05-20 18:30:00,1016.70,68.0,61.9,80,3,242,,,,,,
2024-05-20 18:45:00,1016.60,68.0,62.3,81,2,238,,,,,,
2024-05-20 19:00:00,1016.50,69.0,63.6,82,2,240,,,,,,
2024-05-20 19:15:00,1016.40,69.0,63.3,82,2,238,,,,,,
2024-05-20 19:30:00,1016.20,69.0,63.6,82,2,238,,,,,,
2024-05-20 19:45:00,1016.10,69.0,63.6,82,2,238,,,,,,
2024-05-20 20:00:00,1016.00,70.0,64.2,81,1,238,,,,,,
2024-05-20 20:15:00,1015.90,70.0,64.2,81,1,238,,,,,,
2024-05-20 20:30:00,1015.80,70.0,64.2,81,1,237,,,,,,
2024-05-20 20:45:00,1015.80,70.0,64.2,81,1,234,,,,,,
2024-05-20 21:00:00,1015.70,70.0,64.2,81,2,222,,,,,,
2024-05-20 21:15:00,1015.70,70.0,64.6,82,2,195,,,,,,
2024-05-20 21:30:00,1015.60,70.0,64.9,83,2,188,,,,,,
2024-05-20 21:45:00,1015.60,70.0,64.6,82,2,178,,,,,,
2024-05-20 22:00:00,1015.30,70.0,64.6,82,2,178,,,,,,
2024-05-20 22:15:00,1015.20,71.0,65.6,83,2,178,,,,,,
2024-05-20 22:30:00,1015.20,71.0,65.6,83,3,176,,,,,,
2024-05-20 22:45:00,1015.20,71.0,65.6,83,2,178,,,,,,
2024-05-20 23:00:00,1015.00,71.0,65.6,83,2,181,,,,,,
2024-05-20 23:15:00,1015.10,71.0,65.6,83,0,181,,,,,,
2024-05-20 23:30:00,1015.20,71.0,65.6,83,0,181,,,,,,
2024-05-20 23:45:00,1015.30,71.0,65.2,82,0,181,,,,,,
2024-05-21 00:15:00,1015.40,70.0,64.6,82,0,181,,,,,,
2024-05-21 00:30:00,1015.50,69.0,64.3,84,0,181,,,,,,
2024-05-21 00:45:00,1015.50,68.0,64.0,87,0,0,1016.71,66.3,60.5,81,,219
2024-05-21 00:55:00,1015.50,68.0,64.3,88,0,0,1016.71,66.3,60.5,81,,219
2024-05-21 01:00:00,1015.60,67.0,63.0,87,0,181,,,,,,
2024-05-21 01:15:00,1015.60,67.0,63.3,87,0,181,,,,,,
2024-05-21 01:30:00,1015.70,67.0,63.6,88,0,181,,,,,,
2024-05-21 01:45:00,1015.90,67.0,63.6,88,0,0,1016.92,63.8,59.5,85,,219
2024-05-21 01:55:00,1016.10,67.0,63.6,88,0,0,1016.92,63.8,59.5,85,,219
2024-05-21 02:00:00,1016.10,67.0,63.6,88,0,181,,,,,,
2024-05-21 02:15:00,1016.10,67.0,63.6,88,0,181,,,,,,
2024-05-21 02:30:00,1016.20,66.0,63.0,90,0,181,,,,,,
2024-05-21 02:45:00,1016.10,66.0,63.3,90,0,0,1017.29,63.1,59.3,87,,220
2024-05-21 02:55:00,1016.20,66.0,63.0,89,0,0,1017.29,63.1,59.3,87,,220
2024-05-21 03:00:00,1016.20,65.0,62.3,90,0,181,,,,,,
2024-05-21 03:15:00,1016.10,65.0,62.3,90,0,181,,,,,,
2024-05-21 03:30:00,1016.20,65.0,62.6,91,0,181,,,,,,
2024-05-21 03:45:00,1015.90,65.0,62.9,92,0,0,1017.03,63.0,59.4,87,,220
2024-05-21 03:55:00,1015.90,66.0,64.5,94,0,182,1017.03,63.0,59.3,87,,248
2024-05-21 04:00:00,1015.90,67.0,65.5,95,5,169,,,,,,
2024-05-21 04:15:00,1015.90,67.0,64.9,92,4,173,,,,,,
2024-05-21 04:30:00,1015.80,66.0,63.6,91,4,183,,,,,,
2024-05-21 04:45:00,1015.60,66.0,63.9,92,5,185,1016.61,62.3,58.8,88,,248
2024-05-21 04:55:00,1015.60,65.0,62.9,92,4,192,1016.61,62.3,58.8,88,,248
2024-05-21 05:00:00,1015.50,65.0,62.9,92,4,185,,,,,,
2024-05-21 05:15:00,1015.50,65.0,62.9,92,5,167,,,,,,
2024-05-21 05:30:00,1015.60,65.0,63.2,94,5,189,,,,,,
2024-05-21 05:40:00,1015.60,64.0,62.5,95,4,194,,,,,,
2024-05-21 05:45:00,1015.60,65.0,63.5,94,4,198,1016.75,61.6,58.3,89,,248
2024-05-21 05:55:00,1015.70,64.0,62.5,94,2,196,1016.75,61.6,58.3,89,,248
2024-05-21 06:15:00,1015.80,64.0,62.5,95,1,186,,,,,,
2024-05-21 06:30:00,1015.70,63.0,61.8,96,1,197,,,,,,
2024-05-21 06:41:00,1015.60,63.0,61.8,96,0,225,,,,,,
2024-05-21 06:45:00,1015.60,63.0,61.8,95,0,214,1016.47,61.1,57.9,89,,248
2024-05-21 06:55:00,1015.40,63.0,61.8,95,1,184,1016.47,61.1,57.9,89,,248
2024-05-21 07:01:00,1015.40,63.0,61.8,96,0,173,,,,,,
2024-05-21 07:16:00,1015.50,62.0,61.1,97,1,171,,,,,,
2024-05-21 07:30:00,1015.60,62.0,61.1,97,0,232,,,,,,
2024-05-21 07:40:00,1015.70,62.0,61.1,96,0,207,1016.64,60.6,60.1,98,209.1,84
2024-05-21 07:45:00,1015.60,62.0,61.1,96,1,180,1016.64,60.6,57.7,89,,247
2024-05-21 07:50:00,1015.70,62.0,61.1,96,0,0,1016.64,60.6,57.7,89,,219
2024-05-21 07:55:00,1015.70,62.0,61.1,96,0,0,1016.64,60.6,57.7,89,,219
2024-05-21 08:00:00,1015.70,62.0,61.1,97,0,175,,,,,,
2024-05-21 08:15:00,1015.70,62.0,61.1,97,0,178,,,,,,
2024-05-21 08:30:00,1015.70,62.0,61.4,98,0,182,,,,,,
2024-05-21 08:40:00,1015.70,62.0,61.4,97,0,0,1016.68,60.4,59.7,97,,218
2024-05-21 08:45:00,1015.60,62.0,61.4,97,0,0,1016.68,60.4,57.3,89,,219
2024-05-21 08:50:00,1015.50,62.0,61.4,97,0,0,1016.68,60.4,57.3,89,,219
2024-05-21 08:55:00,1015.50,62.0,61.4,97,0,0,1016.68,60.4,57.3,89,,219
2024-05-21 09:00:00,1015.60,62.0,61.4,98,0,207,,,,,,
2024-05-21 09:15:00,1015.60,62.0,61.4,98,0,199,,,,,,
2024-05-21 09:30:00,1015.70,62.0,61.4,98,0,201,,,,,,
2024-05-21 09:40:00,1015.80,62.0,61.4,97,0,209,1016.89,60.3,59.5,97,,246
2024-05-21 09:45:00,1015.80,62.0,61.4,97,0,219,1016.89,60.3,57.3,89,,248
2024-05-21 09:50:00,1015.90,62.0,61.4,97,1,193,1016.89,60.3,57.3,89,,248
2024-05-21 09:55:00,1015.90,62.0,61.4,97,1,212,1016.89,60.3,57.3,89,,248
2024-05-21 10:00:00,1015.90,62.0,61.4,98,0,211,,,,,,
2024-05-21 10:15:00,1016.00,62.0,61.4,98,0,223,,,,,,
2024-05-21 10:30:00,1016.20,62.0,61.4,98,2,204,,,,,,
2024-05-21 10:40:00,1016.30,62.0,61.4,97,3,208,1017.54,60.4,59.7,97,,246
2024-05-21 10:45:00,1016.50,62.0,61.1,96,0,205,1017.54,60.4,57.4,89,,248
2024-05-21 10:50:00,1016.60,62.0,61.4,97,1,202,1017.54,60.4,57.4,89,,248
2024-05-21 10:55:00,1016.60,62.0,61.1,96,1,219,1017.54,60.4,57.4,89,,248
2024-05-21 11:00:00,1016.70,62.0,61.4,98,2,213,,,,,,
2024-05-21 11:15:00,1016.80,62.0,61.4,98,0,231,,,,,,
2024-05-21 11:30:00,1017.00,62.0,61.1,97,2,217,,,,,,
2024-05-21 11:40:00,1017.10,61.0,60.1,96,0,227,1018.10,61.5,60.7,97,,222
2024-05-21 11:45:00,1017.20,62.0,61.1,96,0,0,1018.10,61.5,58.4,89,,219
2024-05-21 11:50:00,1017.20,61.0,60.1,96,0,0,1018.10,61.5,58.4,89,,219
2024-05-21 11:55:00,1017.20,62.0,61.1,96,0,0,1018.10,61.5,58.4,89,,219
2024-05-21 12:00:00,1017.20,62.0,61.1,97,0,227,,,,,,
2024-05-21 12:15:00,1017.30,62.0,61.1,97,0,227,,,,,,
2024-05-21 12:30:00,1017.40,62.0,61.1,97,0,214,,,,,,
2024-05-21 12:45:00,1017.30,62.0,61.1,96,2,212,1018.20,64.2,59.6,85,,248
2024-05-21 12:55:00,1017.40,62.0,60.8,95,2,194,1018.20,64.2,59.7,85,,249
2024-05-21 13:00:00,1017.30,62.0,60.8,95,2,192,,,,,,
2024-05-21 13:15:00,1017.30,62.0,60.8,95,2,177,,,,,,
2024-05-21 13:30:00,1017.30,62.0,60.8,95,2,181,,,,,,
2024-05-21 13:45:00,1017.30,63.0,61.8,96,2,180,,,,,,
2024-05-21 14:00:00,1017.20,63.0,61.8,96,2,182,,,,,,
2024-05-21 14:15:00,1017.10,63.0,61.5,94,2,182,,,,,,
2024-05-21 14:30:00,1017.10,63.0,61.5,94,2,182,,,,,,
2024-05-21 14:45:00,1017.10,64.0,62.5,95,1,186,,,,,,
2024-05-21 15:00:00,1017.00,65.0,63.5,94,2,184,,,,,,
2024-05-21 15:15:00,1016.80,65.0,63.2,94,2,175,,,,,,
2024-05-21 15:30:00,1016.70,66.0,63.9,92,2,168,,,,,,
2024-05-21 15:45:00,1016.60,67.0,64.9,92,2,182,,,,,,
2024-05-21 16:00:00,1016.50,67.0,64.6,91,2,180,,,,,,
2024-05-21 16:15:00,1016.70,68.0,65.9,92,2,176,,,,,,
2024-05-21 16:30:00,1016.40,69.0,66.6,91,3,176,,,,,,
2024-05-21 16:45:00,1016.20,70.0,67.2,90,4,179,,,,,,
2024-05-21 17:00:00,1016.10,70.0,66.9,89,4,184,,,,,,
2024-05-21 17:15:00,1015.90,71.0,66.9,87,4,180,,,,,,
2024-05-21 17:30:00,1015.80,72.0,67.2,84,3,187,,,,,,
2024-05-21 17:45:00,1015.60,73.0,67.2,82,3,190,,,,,,
2024-05-21 18:00:00,1015.70,73.0,65.7,77,3,182,,,,,,
2024-05-21 18:10:00,1015.60,74.0,66.7,77,3,188,,,,,,
2024-05-21 18:25:00,1015.40,74.0,67.1,78,3,181,,,,,,
2024-05-21 18:45:00,1015.30,74.0,67.4,79,4,180,,,,,,
2024-05-21 19:00:00,1015.30,73.0,67.2,82,5,175,,,,,,
2024-05-21 19:15:00,1015.20,73.0,66.8,80,5,173,,,,,,
2024-05-21 19:30:00,1015.10,74.0,67.4,79,6,158,,,,,,
2024-05-21 19:45:00,1015.00,74.0,66.3,77,6,163,,,,,,
2024-05-21 20:00:00,1014.80,74.0,65.6,75,6,161,,,,,,
2024-05-21 20:15:00,1014.70,74.0,65.9,75,6,169,,,,,,
2024-05-21 20:30:00,1014.50,74.0,66.3,77,5,173,,,,,,
2024-05-21 20:45:00,1014.40,74.0,65.6,75,2,177,,,,,,
2024-05-21 21:00:00,1014.40,75.0,66.5,74,5,175,,,,,,
2024-05-21 21:15:00,1014.50,75.0,66.1,73,3,182,,,,,,
2024-05-21 21:30:00,1014.70,75.0,66.9,76,2,185,,,,,,
2024-05-21 21:45:00,1014.80,75.0,67.7,77,3,184,,,,,,
2024-05-21 22:00:00,1014.80,75.0,67.3,76,0,186,,,,,,
2024-05-21 22:15:00,1014.90,74.0,67.4,79,0,190,,,,,,
2024-05-21 22:30:00,1014.80,75.0,68.4,80,0,190,,,,,,
2024-05-21 22:45:00,1014.70,74.0,67.4,79,0,188,,,,,,
2024-05-21 23:00:00,1014.60,74.0,67.8,81,0,193,,,,,,
2024-05-21 23:15:00,1014.70,74.0,67.4,79,0,192,,,,,,
2024-05-21 23:30:00,1014.70,74.0,67.8,81,0,192,,,,,,
2024-05-21 23:45:00,1014.60,74.0,67.8,81,0,192,,,,,,
2024-05-22 00:15:00,1014.50,72.0,66.9,83,0,179,,,,,,
2024-05-22 00:30:00,1014.40,72.0,67.9,86,0,196,,,,,,
2024-05-22 00:45:00,1014.40,72.0,68.2,88,0,0,1015.46,69.7,63.5,80,,219
2024-05-22 00:55:00,1014.50,71.0,67.3,88,0,0,1015.46,69.7,63.2,80,,219
2024-05-22 01:00:00,1014.50,71.0,67.3,88,1,186,,,,,,
2024-05-22 01:15:00,1014.60,71.0,67.6,89,2,174,,,,,,
2024-05-22 01:30:00,1014.90,71.0,66.9,87,3,174,,,,,,
2024-05-22 01:45:00,1015.10,71.0,66.6,86,3,166,1016.09,68.0,60.6,77,,248
2024-05-22 01:55:00,1015.10,71.0,66.0,84,4,179,1016.09,68.0,60.6,77,,248
2024-05-22 02:00:00,1015.20,71.0,65.6,83,4,169,,,,,,
2024-05-22 02:15:00,1015.30,70.0,64.6,82,3,171,,,,,,
2024-05-22 02:30:00,1015.30,70.0,64.6,82,4,143,,,,,,
2024-05-22 02:45:00,1015.30,70.0,64.7,83,5,170,1016.37,66.4,59.9,79,,247
2024-05-22 02:55:00,1015.20,70.0,64.7,83,6,164,1016.37,66.4,59.9,79,,247
2024-05-22 03:00:00,1015.20,70.0,64.2,81,5,168,,,,,,
2024-05-22 03:15:00,1015.10,69.0,63.3,82,5,176,,,,,,
2024-05-22 03:30:00,1015.20,69.0,63.6,82,5,167,,,,,,
2024-05-22 03:45:00,1015.20,68.0,63.3,85,5,162,1016.18,65.2,59.6,82,,248
2024-05-22 03:55:00,1015.20,68.0,63.7,86,6,164,1016.18,65.2,59.6,82,,248
2024-05-22 04:00:00,1015.20,68.0,63.6,86,5,162,,,,,,
2024-05-22 04:15:00,1015.10,67.0,63.0,87,5,163,,,,,,
2024-05-22 04:30:00,1014.90,67.0,63.0,87,4,173,,,,,,
2024-05-22 04:45:00,1014.80,67.0,62.7,86,3,172,1015.86,64.0,58.8,83,,247
2024-05-22 04:55:00,1014.80,67.0,62.4,85,4,161,1015.86,64.0,58.8,83,,247
2024-05-22 05:00:00,1014.70,68.0,63.6,86,4,175,,,,,,
2024-05-22 05:15:00,1015.00,68.0,63.6,86,6,163,,,,,,
2024-05-22 05:30:00,1015.00,68.0,64.0,87,4,167,,,,,,
2024-05-22 05:45:00,1015.30,67.0,63.0,87,2,171,1016.22,63.6,58.6,83,,248
2024-05-22 05:55:00,1015.30,67.0,63.3,87,2,173,1016.22,63.6,58.6,83,,248
2024-05-22 06:15:00,1015.30,67.0,63.6,88,2,190,,,,,,
2024-05-22 06:30:00,1015.20,67.0,63.6,88,2,183,,,,,,
2024-05-22 06:45:00,1015.10,67.0,63.6,88,0,0,1016.11,63.4,58.7,84,,220
2024-05-22 06:55:00,1015.20,67.0,64.0,89,0,0,1016.11,63.4,58.7,84,,220
2024-05-22 07:00:00,1015.10,67.0,64.0,89,0,176,,,,,,
2024-05-22 07:16:00,1014.90,67.0,64.3,90,1,189,,,,,,
2024-05-22 07:25:00,1015.00,68.0,65.0,89,5,193,,,,,,
2024-05-22 07:40:00,1015.10,68.0,65.3,91,6,203,,,,,,
2024-05-22 07:45:00,1015.20,68.0,65.2,90,6,209,1016.23,63.3,61.3,93,,248
2024-05-22 07:55:00,1015.10,68.0,65.2,90,6,200,1016.23,63.3,61.3,93,,248
2024-05-22 08:00:00,1015.30,68.0,65.3,91,6,205,,,,,,
2024-05-22 08:15:00,1015.00,68.0,65.3,91,4,189,,,,,,
2024-05-22 08:30:00,1015.10,68.0,65.3,91,5,207,,,,,,
2024-05-22 08:45:00,1015.10,68.0,65.2,90,4,201,1016.15,63.5,61.7,93,,248
2024-05-22 08:55:00,1015.10,68.0,65.6,91,4,207,1016.15,63.5,61.7,93,,248
2024-05-22 08:56:00,1015.10,68.0,65.6,91,4,207,,,,,,
2024-05-22 09:15:00,1015.00,67.0,64.3,90,4,213,,,,,,
2024-05-22 09:31:00,1015.00,68.0,65.6,91,4,202,,,,,,
2024-05-22 09:45:00,1015.30,67.0,64.6,91,4,217,1016.02,63.1,61.2,93,,247
2024-05-22 09:46:00,1015.30,67.0,64.6,91,4,217,,,,,,
2024-05-22 09:56:00,1015.20,68.0,65.6,91,4,211,1016.02,63.1,61.2,93,,247
2024-05-22 10:15:00,1015.20,68.0,65.3,91,5,191,,,,,,
2024-05-22 10:30:00,1015.30,68.0,65.3,91,2,182,,,,,,
2024-05-22 10:40:00,1015.30,68.0,65.2,90,3,178,1016.06,65.0,63.2,93,169.1,55
2024-05-22 10:45:00,1015.30,68.0,65.2,90,3,179,1016.06,65.0,63.2,93,,247
2024-05-22 10:50:00,1015.30,68.0,65.2,90,4,180,1016.06,65.0,63.2,93,,247
2024-05-22 10:55:00,1015.30,68.0,65.2,90,4,178,1016.06,65.0,63.2,93,,247
2024-05-22 11:00:00,1015.50,68.0,65.3,91,6,194,,,,,,
2024-05-22 11:15:00,1015.70,68.0,65.3,91,5,195,,,,,,
2024-05-22 11:30:00,1015.60,68.0,65.3,91,2,186,,,,,,
2024-05-22 11:40:00,1015.80,68.0,65.2,90,2,182,1016.70,67.9,64.3,88,,249
2024-05-22 11:45:00,1015.90,68.0,65.2,90,2,180,1016.70,67.9,64.3,88,,248
2024-05-22 11:50:00,1015.80,68.0,65.2,90,2,179,1016.70,67.9,64.3,88,,248
2024-05-22 11:55:00,1015.80,68.0,65.2,90,2,178,1016.70,67.9,64.3,88,,248
2024-05-22 12:00:00,1015.80,68.0,65.3,91,2,174,,,,,,
2024-05-22 12:15:00,1015.80,68.0,65.3,91,3,170,,,,,,
2024-05-22 12:30:00,1016.00,69.0,66.3,91,2,169,,,,,,
2024-05-22 12:40:00,1016.00,69.0,65.6,88,2,173,1016.59,71.7,64.9,79,,247
2024-05-22 12:45:00,1016.00,69.0,65.9,89,2,173,1016.59,71.7,64.9,79,,247
2024-05-22 12:55:00,1015.80,70.0,66.3,88,2,174,1016.59,71.7,64.9,79,,247
2024-05-22 13:00:00,1015.80,70.0,66.3,87,2,177,,,,,,
2024-05-22 13:15:00,1015.80,71.0,66.9,87,3,176,,,,,,
2024-05-22 13:30:00,1015.70,71.0,66.6,85,3,175,,,,,,
2024-05-22 13:45:00,1015.50,72.0,67.9,86,2,177,,,,,,
2024-05-22 14:00:00,1015.40,72.0,67.6,85,2,188,,,,,,
2024-05-22 14:15:00,1015.20,73.0,68.9,86,1,191,,,,,,
2024-05-22 14:30:00,1015.10,73.0,68.5,85,2,190,,,,,,
2024-05-22 14:45:00,1015.10,74.0,69.5,85,2,198,,,,,,
2024-05-22 15:00:00,1015.00,75.0,70.2,84,1,190,,,,,,
2024-05-22 15:15:00,1015.00,75.0,69.5,82,2,188,,,,,,
2024-05-22 15:30:00,1014.90,76.0,70.8,83,2,194,,,,,,
2024-05-22 15:45:00,1014.80,76.0,70.5,82,1,192,,,,,,
2024-05-22 16:00:00,1014.60,76.0,70.1,81,2,196,,,,,,
2024-05-22 16:15:00,1014.40,77.0,70.7,81,2,168,,,,,,
2024-05-22 16:30:00,1014.30,77.0,70.0,78,2,180,,,,,,
2024-05-22 16:40:00,1014.10,78.0,70.6,78,2,176,,,,,,
2024-05-22 17:00:00,1014.00,78.0,70.2,77,2,185,,,,,,
2024-05-22 17:15:00,1014.10,78.0,70.9,78,1,178,,,,,,
2024-05-22 17:26:00,1014.00,79.0,71.2,76,1,175,,,,,,
2024-05-22 17:45:00,1013.70,80.0,70.1,71,2,175,,,,,,
2024-05-22 18:00:00,1013.60,80.0,70.1,71,2,174,,,,,,
2024-05-22 18:15:00,1013.40,80.0,70.5,73,2,174,,,,,,
2024-05-22 18:30:00,1013.40,81.0,71.5,73,3,174,,,,,,
2024-05-22 18:45:00,1013.20,81.0,71.9,73,2,171,,,,,,
2024-05-22 19:00:00,1013.00,81.0,73.5,77,2,171,,,,,,
2024-05-22 19:15:00,1012.80,80.0,72.9,78,2,171,,,,,,
2024-05-22 19:30:00,1012.70,81.0,73.8,78,3,173,,,,,,
2024-05-22 19:45:00,1012.40,81.0,73.8,78,3,173,,,,,,
2024-05-22 20:00:00,1012.30,81.0,73.8,78,2,175,,,,,,
2024-05-22 20:15:00,1012.30,81.0,74.2,79,1,167,,,,,,
2024-05-22 20:30:00,1012.10,81.0,74.2,79,2,167,,,,,,
2024-05-22 20:45:00,1012.10,81.0,73.8,78,2,177,,,,,,
2024-05-22 21:00:00,1011.90,80.0,72.9,78,2,178,,,,,,
2024-05-22 21:15:00,1012.00,81.0,73.5,77,2,182,,,,,,
2024-05-22 21:30:00,1012.10,80.0,72.5,77,3,178,,,,,,
2024-05-22 21:45:00,1011.80,80.0,72.9,78,2,178,,,,,,
2024-05-22 22:00:00,1011.50,81.0,72.3,75,4,168,,,,,,
2024-05-22 22:15:00,1011.30,81.0,73.8,78,2,164,,,,,,
2024-05-22 22:30:00,1011.20,79.0,73.4,82,1,157,,,,,,
2024-05-22 22:45:00,1011.20,79.0,73.7,84,0,192,,,,,,
2024-05-22 23:00:00,1011.10,78.0,72.8,83,0,207,,,,,,
2024-05-22 23:15:00,1011.70,78.0,72.8,83,0,177,,,,,,
2024-05-22 23:30:00,1011.80,77.0,71.8,83,0,176,,,,,,
2024-05-22 23:45:00,1011.90,77.0,72.1,84,0,189,,,,,,
2024-05-23 00:15:00,1011.80,76.0,71.5,86,0,194,,,,,,
2024-05-23 00:30:00,1012.20,76.0,71.8,86,0,194,,,,,,
2024-05-23 00:45:00,1012.30,76.0,72.2,88,0,0,1013.63,76.6,65.3,68,,219
2024-05-23 00:55:00,1012.60,76.0,71.9,87,0,0,1013.63,76.6,65.3,68,,220
2024-05-23 01:00:00,1012.60,76.0,71.8,86,0,175,,,,,,
2024-05-23 01:15:00,1012.70,76.0,71.8,86,0,186,,,,,,
2024-05-23 01:30:00,1012.70,76.0,71.8,86,0,193,,,,,,
2024-05-23 01:45:00,1012.60,76.0,71.9,87,2,155,1013.42,74.6,67.9,79,,247
2024-05-23 01:55:00,1012.50,75.0,70.9,87,0,165,1013.51,74.6,65.3,72,,247
2024-05-23 02:00:00,1012.40,75.0,71.2,87,0,192,,,,,,
2024-05-23 02:15:00,1012.50,75.0,71.2,87,1,165,,,,,,
2024-05-23 02:30:00,1012.50,75.0,71.5,89,0,167,,,,,,
2024-05-23 02:45:00,1012.50,75.0,71.9,90,2,144,1013.74,74.1,64.9,73,,247
2024-05-23 02:55:00,1012.50,75.0,71.9,90,2,143,1013.70,74.1,64.9,73,,248
2024-05-23 03:00:00,1012.60,75.0,71.9,90,1,140,,,,,,
2024-05-23 03:16:00,1012.70,74.0,70.5,88,1,136,,,,,,
2024-05-23 03:30:00,1012.70,75.0,71.2,87,0,139,,,,,,
2024-05-23 03:40:00,1012.60,75.0,70.9,87,0,137,,,,,,
2024-05-23 03:45:00,1012.60,75.0,70.5,86,0,137,1013.80,73.6,65.0,74,,247
2024-05-23 03:55:00,1012.80,76.0,71.2,85,1,138,1013.80,73.6,65.0,74,,248
2024-05-23 04:00:00,1012.80,76.0,71.2,84,1,140,,,,,,
2024-05-23 04:15:00,1012.70,76.0,71.2,84,2,167,,,,,,
2024-05-23 04:30:00,1012.90,76.0,71.2,84,2,186,,,,,,
2024-05-23 04:45:00,1012.90,76.0,71.2,85,2,192,1013.95,73.2,64.7,74,,248
2024-05-23 04:55:00,1012.90,76.0,71.2,85,2,193,1013.95,73.2,64.7,74,,248
2024-05-23 05:01:00,1012.90,76.0,71.2,84,3,194,,,,,,
2024-05-23 05:15:00,1012.70,76.0,71.2,84,4,192,,,,,,
2024-05-23 05:26:00,1012.60,76.0,70.8,83,5,188,,,,,,
2024-05-23 05:45:00,1012.40,76.0,71.2,85,3,190,1013.36,73.2,64.6,74,,248
2024-05-23 05:50:00,1012.30,76.0,71.2,85,4,200,1013.36,73.2,64.6,74,,248
2024-05-23 05:55:00,1012.20,76.0,71.2,85,4,197,1013.42,73.2,64.6,74,,248
2024-05-23 06:00:00,1012.10,76.0,70.8,83,4,199,,,,,,
2024-05-23 06:15:00,1011.90,75.0,70.2,84,4,200,,,,,,
2024-05-23 06:30:00,1012.00,75.0,70.2,84,4,209,,,,,,
2024-05-23 06:40:00,1011.70,76.0,70.9,84,5,202,1012.53,72.4,66.8,82,,240
2024-05-23 06:45:00,1011.60,75.0,69.9,84,5,194,1012.53,72.4,64.0,74,,247
2024-05-23 06:50:00,1011.50,75.0,69.9,84,5,188,1012.53,72.4,64.0,74,,247
2024-05-23 06:55:00,1011.50,75.0,69.9,84,5,192,1012.53,72.4,64.0,74,,247
2024-05-23 07:00:00,1011.50,75.0,70.2,84,5,202,,,,,,
2024-05-23 07:15:00,1011.50,75.0,69.8,83,5,219,,,,,,
2024-05-23 07:30:00,1011.40,75.0,70.2,84,5,207,,,,,,
2024-05-23 07:40:00,1011.50,75.0,70.2,85,4,214,1012.42,72.3,66.0,80,,247
2024-05-23 07:45:00,1011.30,75.0,70.2,85,5,213,1012.42,72.3,63.6,74,,248
2024-05-23 07:50:00,1011.30,75.0,69.9,84,5,213,1012.42,72.3,63.6,74,,248
2024-05-23 07:55:00,1011.30,75.0,69.9,84,5,208,1012.42,72.3,63.6,74,,248
2024-05-23 08:00:00,1011.20,74.0,69.2,84,5,204,,,,,,
2024-05-23 08:15:00,1011.10,74.0,69.5,85,5,189,,,,,,
2024-05-23 08:30:00,1011.20,74.0,69.2,84,3,188,,,,,,
2024-05-23 08:45:00,1011.20,74.0,68.9,84,2,182,1012.36,70.9,62.9,75,,248
2024-05-23 08:55:00,1011.30,74.0,68.9,84,1,183,1012.33,70.9,62.9,75,,248
2024-05-23 09:00:00,1011.30,74.0,68.8,84,1,182,,,,,,
2024-05-23 09:15:00,1011.40,74.0,69.2,84,2,180,,,,,,
2024-05-23 09:30:00,1011.80,73.0,68.2,84,0,178,,,,,,
2024-05-23 09:45:00,1011.70,74.0,69.2,85,3,192,1012.87,70.3,62.7,76,,248
2024-05-23 09:55:00,1011.70,74.0,68.9,84,4,213,1012.87,70.3,62.7,76,,248
2024-05-23 10:00:00,1011.90,74.0,68.8,84,5,215,,,,,,
2024-05-23 10:15:00,1011.80,74.0,68.5,83,4,204,,,,,,
2024-05-23 10:30:00,1012.00,73.0,67.9,84,3,217,,,,,,
2024-05-23 10:45:00,1012.30,73.0,68.3,85,2,221,1013.11,70.7,63.4,77,,248
2024-05-23 10:55:00,1012.10,73.0,67.9,84,2,214,1013.11,70.7,63.4,77,,248
2024-05-23 11:00:00,1012.00,73.0,68.2,84,2,205,,,,,,
2024-05-23 11:15:00,1012.40,73.0,68.2,84,3,201,,,,,,
2024-05-23 11:30:00,1012.60,73.0,68.5,85,2,232,,,,,,
2024-05-23 11:45:00,1012.80,73.0,67.9,84,3,226,1013.61,70.9,65.9,84,,247
2024-05-23 11:55:00,1012.70,73.0,67.9,84,3,213,1013.61,70.9,65.9,84,,247
2024-05-23 12:00:00,1012.90,73.0,68.2,84,3,215,,,,,,
2024-05-23 12:15:00,1012.80,73.0,68.2,84,3,211,,,,,,
2024-05-23 12:30:00,1012.80,73.0,68.2,84,1,216,,,,,,
2024-05-23 12:45:00,1012.80,73.0,68.3,85,3,219,1014.09,71.9,66.0,81,,248
2024-05-23 12:55:00,1013.10,73.0,68.6,86,2,240,1014.03,71.9,66.0,81,,248
2024-05-23 13:00:00,1013.30,73.0,68.5,85,2,251,,,,,,
2024-05-23 13:15:00,1013.70,73.0,68.5,85,3,280,,,,,,
2024-05-23 13:30:00,1013.20,73.0,68.2,84,3,350,,,,,,
2024-05-23 13:45:00,1013.40,72.0,68.2,87,1,283,,,,,,
2024-05-23 14:00:00,1013.40,72.0,68.6,88,3,288,,,,,,
2024-05-23 14:15:00,1013.00,73.0,69.2,88,0,297,,,,,,
2024-05-23 14:25:00,1013.20,73.0,68.9,86,3,332,,,,,,
2024-05-23 14:45:00,1013.20,75.0,70.2,84,2,322,,,,,,
2024-05-23 14:55:00,1013.30,75.0,69.8,83,1,319,,,,,,
2024-05-23 15:15:00,1013.40,77.0,70.3,79,4,355,,,,,,
2024-05-23 15:30:00,1013.40,77.0,70.0,78,5,349,,,,,,
2024-05-23 15:45:00,1013.20,77.0,70.7,81,3,5,,,,,,
2024-05-23 16:01:00,1013.30,76.0,70.1,81,2,10,,,,,,
2024-05-23 16:10:00,1013.40,77.0,70.3,79,4,351,,,,,,
2024-05-23 16:25:00,1013.40,77.0,69.6,78,2,17,,,,,,
2024-05-23 16:45:00,1013.10,78.0,69.4,74,2,9,,,,,,
2024-05-23 17:00:00,1013.10,79.0,70.4,75,1,5,,,,,,
2024-05-23 17:15:00,1013.20,79.0,70.0,73,4,360,,,,,,
2024-05-23 17:30:00,1013.10,79.0,70.4,75,2,360,,,,,,
2024-05-23 17:45:00,1013.00,79.0,70.4,75,0,5,,,,,,
2024-05-23 18:00:00,1013.00,79.0,69.6,72,0,235,,,,,,
2024-05-23 18:15:00,1012.90,79.0,68.8,70,0,348,,,,,,
2024-05-23 18:30:00,1012.80,79.0,70.8,76,0,348,,,,,,
2024-05-23 18:45:00,1012.80,77.0,71.1,82,2,341,,,,,,
2024-05-23 19:00:00,1012.70,78.0,70.9,78,2,340,,,,,,
2024-05-23 19:15:00,1012.70,78.0,71.3,79,2,338,,,,,,
2024-05-23 19:30:00,1012.60,77.0,71.1,82,3,314,,,,,,
2024-05-23 19:45:00,1012.50,77.0,71.1,82,2,284,,,,,,
2024-05-23 20:00:00,1012.30,78.0,72.0,81,0,279,,,,,,
2024-05-23 20:15:00,1012.20,79.0,72.7,80,0,279,,,,,,
2024-05-23 20:30:00,1012.00,79.0,72.3,79,0,279,,,,,,
2024-05-23 20:45:00,1012.00,78.0,70.6,78,0,279,,,,,,
2024-05-23 21:00:00,1012.00,78.0,71.3,79,0,279,,,,,,
2024-05-23 21:15:00,1012.00,78.0,71.7,80,0,279,,,,,,
2024-05-23 21:30:00,1011.90,78.0,72.0,81,0,253,,,,,,
2024-05-23 21:45:00,1011.90,78.0,72.0,81,0,252,,,,,,
2024-05-23 22:00:00,1011.80,78.0,71.7,80,0,253,,,,,,
2024-05-23 22:15:00,1011.80,78.0,71.7,80,0,252,,,,,,
2024-05-23 22:30:00,1011.70,78.0,72.0,81,0,253,,,,,,
2024-05-23 22:45:00,1011.50,77.0,72.1,84,0,252,,,,,,
2024-05-23 23:00:00,1011.50,77.0,72.5,86,0,252,,,,,,
2024-05-23 23:15:00,1011.30,77.0,72.5,86,0,252,,,,,,
2024-05-23 23:30:00,1011.00,77.0,72.8,86,1,175,,,,,,
2024-05-23 23:45:00,1011.00,77.0,72.5,86,0,175,,,,,,
2024-05-24 00:15:00,1011.30,76.0,71.5,86,0,180,,,,,,
2024-05-24 00:30:00,1011.20,76.0,71.5,86,0,180,,,,,,
2024-05-24 00:45:00,1011.40,75.0,70.5,86,0,0,1012.73,74.2,66.2,76,,220
2024-05-24 00:55:00,1011.40,75.0,70.2,85,0,0,1012.73,74.2,66.2,76,,219
2024-05-24 01:00:00,1011.40,75.0,70.2,84,0,180,,,,,,
2024-05-24 01:15:00,1011.50,75.0,70.5,86,0,180,,,,,,
2024-05-24 01:30:00,1011.60,75.0,70.9,87,0,180,,,,,,
2024-05-24 01:45:00,1011.70,75.0,70.5,86,0,0,1012.84,73.2,66.3,79,,220
2024-05-24 01:55:00,1011.80,75.0,70.5,86,0,0,1012.84,73.2,66.3,79,,220
2024-05-24 02:00:00,1011.80,75.0,70.9,87,0,180,,,,,,
2024-05-24 02:10:00,1011.80,75.0,71.2,87,0,180,,,,,,
2024-05-24 02:30:00,1012.00,75.0,71.9,90,0,180,,,,,,
2024-05-24 02:45:00,1011.90,75.0,71.9,90,0,0,1013.10,72.8,65.5,77,,218
2024-05-24 02:55:00,1012.00,75.0,71.5,89,0,0,1013.16,72.8,65.5,77,,219
2024-05-24 03:00:00,1012.10,75.0,71.5,89,0,180,,,,,,
2024-05-24 03:15:00,1012.10,75.0,70.9,87,0,180,,,,,,
2024-05-24 03:30:00,1011.90,75.0,70.5,86,0,180,,,,,,
2024-05-24 03:45:00,1011.70,75.0,70.5,86,0,0,1012.65,72.7,65.9,79,,220
2024-05-24 03:55:00,1011.50,75.0,70.9,87,0,180,1012.82,72.7,65.9,79,,248
2024-05-24 04:00:00,1011.50,75.0,70.9,87,0,180,,,,,,
2024-05-24 04:15:00,1011.50,75.0,70.2,84,0,180,,,,,,
2024-05-24 04:31:00,1011.40,75.0,70.9,87,0,180,,,,,,
2024-05-24 04:45:00,1011.30,75.0,70.5,86,0,0,1012.38,71.1,65.3,81,,219
2024-05-24 04:55:00,1011.30,74.0,69.9,87,0,0,1012.38,71.1,65.3,81,,219
2024-05-24 05:00:00,1011.30,74.0,70.2,87,0,180,,,,,,
2024-05-24 05:15:00,1011.20,73.0,69.2,88,0,180,,,,,,
2024-05-24 05:30:00,1011.10,73.0,68.9,86,0,180,,,,,,
2024-05-24 05:45:00,1010.90,73.0,69.2,88,0,0,1011.78,69.8,64.7,84,,219
2024-05-24 05:55:00,1010.70,73.0,69.2,88,0,0,1011.78,69.8,64.7,84,,219
2024-05-24 06:00:00,1010.70,73.0,69.2,88,0,180,,,,,,
2024-05-24 06:15:00,1010.70,73.0,69.2,88,0,180,,,,,,
2024-05-24 06:30:00,1010.50,72.0,68.2,87,0,180,,,,,,
2024-05-24 06:40:00,1010.50,72.0,68.2,88,0,0,1011.59,69.3,66.5,90,,218
2024-05-24 06:45:00,1010.50,72.0,68.2,88,0,0,1011.59,69.3,64.0,83,,220
2024-05-24 06:50:00,1010.50,72.0,68.2,88,0,0,1011.59,69.3,64.0,83,,220
2024-05-24 06:55:00,1010.30,72.0,68.2,88,0,0,1011.59,69.3,64.0,83,,220
2024-05-24 07:00:00,1010.20,72.0,68.2,87,0,180,,,,,,
2024-05-24 07:15:00,1010.10,73.0,68.9,86,0,180,,,,,,
2024-05-24 07:30:00,1010.10,72.0,68.6,88,0,180,,,,,,
2024-05-24 07:40:00,1010.10,72.0,68.9,89,0,0,1011.31,68.2,66.4,93,,218
2024-05-24 07:45:00,1010.10,72.0,68.9,89,0,0,1011.31,68.2,63.7,85,,220
2024-05-24 07:50:00,1010.10,72.0,69.2,90,0,0,1011.31,68.2,63.7,85,,220
2024-05-24 07:55:00,1010.10,72.0,69.2,90,0,0,1011.31,68.2,63.7,85,,220
2024-05-24 08:00:00,1010.10,72.0,69.2,90,0,180,,,,,,
2024-05-24 08:15:00,1009.90,72.0,69.5,91,0,180,,,,,,
2024-05-24 08:30:00,1010.00,73.0,69.9,89,3,193,,,,,,
2024-05-24 08:40:00,1009.90,73.0,69.6,89,2,192,1011.02,68.1,66.5,94,,246
2024-05-24 08:45:00,1009.80,73.0,69.9,89,2,192,1011.02,68.1,63.8,86,,248
2024-05-24 08:50:00,1009.80,73.0,69.9,89,1,192,1011.02,68.1,63.8,86,,248
2024-05-24 08:55:00,1009.90,73.0,69.6,89,1,192,1011.02,68.1,63.8,86,,248
2024-05-24 09:00:00,1009.90,73.0,69.9,89,1,192,,,,,,
2024-05-24 09:15:00,1010.10,73.0,69.9,89,1,202,,,,,,
2024-05-24 09:30:00,1010.20,72.0,69.5,91,0,216,,,,,,
2024-05-24 09:40:00,1010.30,72.0,69.5,91,0,0,1011.49,67.5,66.4,95,,217
2024-05-24 09:45:00,1010.30,73.0,70.2,90,0,0,1011.49,67.5,64.2,88,,220
2024-05-24 09:50:00,1010.40,73.0,70.2,90,0,0,1011.49,67.5,64.2,88,,220
2024-05-24 09:55:00,1010.40,73.0,70.2,90,0,0,1011.49,67.5,64.2,88,,220
2024-05-24 10:00:00,1010.50,73.0,69.9,89,0,202,,,,,,
2024-05-24 10:15:00,1010.60,73.0,69.6,89,3,231,,,,,,
2024-05-24 10:30:00,1010.70,72.0,68.9,90,0,246,,,,,,
2024-05-24 10:40:00,1010.80,72.0,68.9,90,0,246,,,,,,
2024-05-24 10:46:00,1010.90,72.0,68.9,89,1,296,1011.94,68.6,64.9,88,,248
2024-05-24 10:55:00,1010.90,72.0,68.6,88,0,0,1011.94,68.6,64.9,88,,220
2024-05-24 11:00:00,1010.90,72.0,68.6,88,0,327,,,,,,
2024-05-24 11:15:00,1011.00,72.0,68.9,90,1,269,,,,,,
2024-05-24 11:30:00,1010.90,72.0,68.9,90,0,259,,,,,,
2024-05-24 11:45:00,1010.90,72.0,68.9,89,0,292,1011.97,70.2,66.0,86,,248
2024-05-24 11:55:00,1010.90,72.0,68.9,89,0,285,1011.97,70.2,66.0,86,,248
2024-05-24 12:00:00,1011.00,72.0,68.9,90,2,240,,,,,,
2024-05-24 12:15:00,1011.00,72.0,68.9,90,1,260,,,,,,
2024-05-24 12:30:00,1011.10,72.0,69.2,90,1,259,,,,,,
2024-05-24 12:45:00,1011.10,72.0,68.9,89,1,253,1012.00,74.0,69.4,85,,247
2024-05-24 12:55:00,1011.10,72.0,68.9,89,2,250,1012.00,74.0,69.4,85,,247
2024-05-24 13:00:00,1011.10,72.0,68.9,90,2,246,,,,,,
2024-05-24 13:15:00,1011.20,72.0,69.2,90,3,232,,,,,,
2024-05-24 13:30:00,1011.00,73.0,70.2,90,2,257,,,,,,
2024-05-24 13:45:00,1010.90,73.0,69.9,89,0,299,,,,,,
2024-05-24 14:00:00,1010.90,73.0,69.9,89,2,260,,,,,,
2024-05-24 14:15:00,1010.90,74.0,70.9,89,0,278,,,,,,
2024-05-24 14:30:00,1010.90,74.0,70.9,89,3,277,,,,,,
2024-05-24 14:45:00,1010.90,74.0,71.2,91,4,276,,,,,,
2024-05-24 15:00:00,1011.00,75.0,72.2,91,4,274,,,,,,
2024-05-24 15:15:00,1010.80,75.0,71.9,90,1,272,,,,,,
2024-05-24 15:30:00,1010.80,75.0,71.9,90,3,250,,,,,,
2024-05-24 15:45:00,1010.80,76.0,72.2,88,3,213,,,,,,
2024-05-24 16:00:00,1010.50,76.0,72.5,88,4,231,,,,,,
2024-05-24 16:15:00,1010.70,76.0,71.8,86,0,36,,,,,,
2024-05-24 16:30:00,1010.50,80.0,71.3,74,2,18,,,,,,
2024-05-24 16:45:00,1010.50,79.0,70.4,75,5,355,,,,,,
2024-05-24 17:00:00,1010.50,75.0,70.2,84,2,76,,,,,,
2024-05-24 17:15:00,1010.40,72.0,68.9,90,0,28,,,,,,
2024-05-24 17:30:00,1010.10,71.0,68.9,93,0,343,,,,,,
2024-05-24 17:45:00,1010.40,71.0,69.2,93,0,355,,,,,,
2024-05-24 18:00:00,1010.80,72.0,70.2,93,0,167,,,,,,
2024-05-24 18:15:00,1010.40,72.0,70.5,94,0,167,,,,,,
2024-05-24 18:30:00,1010.30,73.0,71.2,93,0,167,,,,,,
2024-05-24 18:45:00,1009.90,74.0,71.8,92,0,201,,,,,,
2024-05-24 19:01:00,1009.80,74.0,71.8,92,2,186,,,,,,
2024-05-24 19:15:00,1010.00,75.0,72.5,91,1,197,,,,,,
2024-05-24 19:30:00,1009.80,75.0,72.5,91,0,194,,,,,,
2024-05-24 19:45:00,1009.60,75.0,72.5,91,0,194,,,,,,
2024-05-24 20:00:00,1009.80,75.0,72.2,91,0,192,,,,,,
2024-05-24 20:15:00,1009.60,75.0,72.2,91,1,190,,,,,,
2024-05-24 20:30:00,1009.50,75.0,72.2,91,1,190,,,,,,
2024-05-24 20:45:00,1009.70,75.0,71.9,90,0,189,,,,,,
2024-05-24 21:00:00,1009.80,77.0,73.2,87,1,199,,,,,,
2024-05-24 21:15:00,1009.80,76.0,72.2,88,2,202,,,,,,
2024-05-24 21:30:00,1009.70,76.0,72.5,88,2,202,,,,,,
2024-05-24 21:45:00,1009.60,76.0,72.5,88,2,200,,,,,,
2024-05-24 22:00:00,1009.40,76.0,71.8,86,1,195,,,,,,
2024-05-24 22:15:00,1009.60,77.0,71.4,83,0,195,,,,,,
2024-05-24 22:30:00,1009.60,77.0,70.7,81,0,195,,,,,,
2024-05-24 22:45:00,1009.40,77.0,70.7,81,0,195,,,,,,
2024-05-24 23:00:00,1009.30,77.0,71.1,82,0,195,,,,,,
2024-05-24 23:15:00,1009.20,77.0,71.4,83,0,195,,,,,,
2024-05-24 23:30:00,1009.30,77.0,70.7,81,0,195,,,,,,
2024-05-24 23:45:00,1009.30,77.0,71.4,83,0,196,,,,,,
2024-05-25 00:15:00,1009.20,75.0,71.5,89,0,190,,,,,,
2024-05-25 00:30:00,1009.50,75.0,71.5,89,0,180,,,,,,
2024-05-25 00:40:00,1009.60,74.0,70.5,89,0,0,1010.69,72.3,69.1,89,,218
2024-05-25 00:45:00,1009.60,74.0,70.5,89,0,0,1010.69,72.3,66.4,81,,219
2024-05-25 00:55:00,1009.70,74.0,70.5,89,0,0,1010.69,72.3,66.4,81,,219
2024-05-25 01:00:00,1009.80,74.0,70.9,89,0,182,,,,,,
2024-05-25 01:15:00,1010.10,74.0,71.2,91,0,186,,,,,,
2024-05-25 01:30:00,1010.30,74.0,71.5,91,0,182,,,,,,
2024-05-25 01:45:00,1010.40,74.0,71.8,92,0,0,1011.71,70.8,65.9,84,,219
2024-05-25 01:55:00,1010.70,74.0,71.8,92,0,0,1011.71,70.8,65.9,84,,220
2024-05-25 02:00:00,1010.80,74.0,71.8,92,0,182,,,,,,
2024-05-25 02:15:00,1010.90,74.0,71.8,92,0,173,,,,,,
2024-05-25 02:30:00,1010.80,74.0,71.8,92,0,173,,,,,,
2024-05-25 02:45:00,1010.80,74.0,72.1,93,2,171,1012.10,69.2,67.4,94,,247
2024-05-25 02:55:00,1010.80,74.0,72.1,93,0,175,1012.10,69.2,67.1,93,,248
2024-05-25 03:00:00,1010.80,74.0,72.2,94,1,175,,,,,,
2024-05-25 03:15:00,1011.00,73.0,71.2,93,0,177,,,,,,
2024-05-25 03:30:00,1010.90,73.0,71.2,93,0,176,,,,,,
2024-05-25 03:45:00,1010.90,74.0,72.1,93,1,180,1012.05,68.1,67.0,96,,248
2024-05-25 03:55:00,1010.80,73.0,71.1,93,0,0,1012.05,68.1,64.4,88,,220
2024-05-25 04:00:00,1010.80,73.0,71.2,93,0,187,,,,,,
2024-05-25 04:15:00,1011.00,73.0,71.2,93,0,187,,,,,,
2024-05-25 04:30:00,1011.00,73.0,71.5,95,0,249,,,,,,
2024-05-25 04:45:00,1010.70,73.0,71.1,93,0,0,1011.93,67.9,64.4,88,,220
2024-05-25 04:55:00,1010.60,72.0,70.2,93,0,0,1011.93,67.9,64.4,88,,220
2024-05-25 05:00:00,1010.60,72.0,70.5,94,0,249,,,,,,
2024-05-25 05:15:00,1010.60,72.0,70.5,94,0,249,,,,,,
2024-05-25 05:31:00,1010.40,71.0,69.5,94,0,249,,,,,,
2024-05-25 05:45:00,1010.30,71.0,69.8,95,0,0,1011.50,66.7,63.5,89,,220
2024-05-25 05:55:00,1010.20,71.0,69.8,95,0,0,1011.50,66.7,63.5,89,,220
2024-05-25 06:00:00,1010.10,71.0,69.8,96,0,272,,,,,,
2024-05-25 06:15:00,1010.00,71.0,69.8,96,0,272,,,,,,
2024-05-25 06:30:00,1010.00,71.0,69.8,96,0,360,,,,,,
2024-05-25 06:45:00,1009.80,71.0,69.8,95,0,0,1011.13,66.2,62.9,88,,220
2024-05-25 06:55:00,1009.70,71.0,69.8,95,0,0,1011.13,66.2,62.9,88,,220
2024-05-25 07:00:00,1009.70,71.0,70.1,96,0,9,,,,,,
2024-05-25 07:15:00,1009.80,71.0,70.1,96,0,348,,,,,,
2024-05-25 07:30:00,1009.60,71.0,70.1,96,0,360,,,,,,
2024-05-25 07:45:00,1009.60,70.0,68.8,95,0,0,1010.88,65.5,62.5,89,,220
2024-05-25 07:55:00,1009.60,69.0,68.1,96,0,0,1010.88,65.5,62.5,89,,220
2024-05-25 08:01:00,1009.70,69.0,68.1,96,0,360,,,,,,
2024-05-25 08:16:00,1009.50,69.0,68.1,96,0,360,,,,,,
2024-05-25 08:30:00,1009.80,70.0,69.1,97,0,355,,,,,,
2024-05-25 08:40:00,1010.00,70.0,69.1,96,1,334,1010.87,64.0,63.0,96,,245
2024-05-25 08:45:00,1010.10,70.0,69.1,96,0,327,1010.87,64.0,63.0,96,,247
2024-05-25 08:50:00,1010.20,70.0,69.1,96,0,0,1010.87,64.0,63.0,96,,219
2024-05-25 08:55:00,1010.20,70.0,68.8,95,0,0,1010.87,64.0,63.1,96,,219
2024-05-25 09:00:00,1010.20,70.0,68.8,95,0,327,,,,,,
2024-05-25 09:15:00,1010.20,70.0,69.1,97,0,328,,,,,,
2024-05-25 09:30:00,1010.20,70.0,69.1,97,0,327,,,,,,
2024-05-25 09:40:00,1010.30,70.0,68.8,95,0,0,1011.20,64.1,63.2,97,,32
2024-05-25 09:45:00,1010.20,69.0,68.1,96,0,0,1011.20,63.7,61.1,91,,219
2024-05-25 09:50:00,1010.00,69.0,68.1,96,0,0,1011.20,63.7,61.1,91,,219
2024-05-25 09:55:00,1010.00,69.0,67.8,95,0,0,1011.20,63.7,61.1,91,,219
2024-05-25 10:00:00,1010.10,69.0,68.1,96,0,327,,,,,,
2024-05-25 10:15:00,1010.50,69.0,68.1,96,0,327,,,,,,
2024-05-25 10:30:00,1010.60,69.0,68.1,96,0,327,,,,,,
2024-05-25 10:40:00,1010.80,69.0,68.1,96,0,0,1011.55,64.8,64.2,97,,41
2024-05-25 10:45:00,1010.70,70.0,69.4,97,0,0,1011.55,64.8,64.2,97,,219
2024-05-25 10:50:00,1010.60,70.0,69.1,96,0,0,1011.55,64.8,64.2,97,,219
2024-05-25 10:55:00,1010.60,70.0,69.1,96,0,0,1011.55,64.8,64.2,97,,219
2024-05-25 11:00:00,1010.70,70.0,69.4,98,0,327,,,,,,
2024-05-25 11:15:00,1011.00,71.0,70.1,96,0,327,,,,,,
2024-05-25 11:30:00,1010.90,71.0,70.4,97,0,327,,,,,,
2024-05-25 11:40:00,1011.20,71.0,70.1,96,0,0,1011.97,69.1,68.5,97,17.8,255
2024-05-25 11:45:00,1011.10,71.0,70.1,96,0,327,,,,,,
2024-05-25 11:50:00,1011.10,71.0,70.1,96,0,0,1011.97,69.1,68.5,97,,219
2024-05-25 11:55:00,1011.10,71.0,70.1,96,0,0,1011.97,69.1,68.5,97,,219
2024-05-25 12:00:00,1011.10,71.0,70.1,96,0,327,,,,,,
2024-05-25 12:15:00,1011.20,72.0,71.1,97,0,327,,,,,,
2024-05-25 12:30:00,1011.30,72.0,71.1,97,0,328,,,,,,
2024-05-25 12:40:00,1011.40,72.0,70.8,95,0,0,1012.15,75.3,70.8,86,,42
2024-05-25 12:45:00,1011.50,72.0,70.8,95,0,0,1012.15,75.3,70.8,86,,219
2024-05-25 12:55:00,1011.50,72.0,70.8,95,0,0,1012.15,75.3,70.8,86,,219
2024-05-25 13:00:00,1011.30,73.0,71.8,96,0,315,,,,,,
2024-05-25 13:15:00,1011.40,73.0,71.5,95,0,299,,,,,,
2024-05-25 13:30:00,1011.30,73.0,71.5,95,0,355,,,,,,
2024-05-25 13:45:00,1011.30,73.0,71.5,95,0,355,,,,,,
2024-05-25 14:00:00,1011.10,73.0,71.5,95,0,355,,,,,,
2024-05-25 14:15:00,1011.10,73.0,71.5,95,0,355,,,,,,
2024-05-25 14:30:00,1011.20,73.0,71.5,95,0,355,,,,,,
2024-05-25 14:45:00,1011.00,73.0,71.5,95,0,355,,,,,,
2024-05-25 15:00:00,1011.00,74.0,72.2,94,0,355,,,,,,
2024-05-25 15:15:00,1011.20,74.0,71.8,92,0,355,,,,,,
2024-05-25 15:30:00,1011.20,75.0,71.5,89,0,355,,,,,,
2024-05-25 15:45:00,1011.10,76.0,69.7,80,0,360,,,,,,
2024-05-25 16:00:00,1011.10,77.0,70.3,79,0,144,,,,,,
2024-05-25 16:15:00,1011.10,77.0,71.1,82,2,171,,,,,,
2024-05-25 16:30:00,1011.00,77.0,71.4,83,2,194,,,,,,
2024-05-25 16:45:00,1010.80,77.0,71.8,83,3,190,,,,,,
2024-05-25 17:00:00,1010.70,78.0,69.8,75,3,182,,,,,,
2024-05-25 17:15:00,1010.70,79.0,70.8,76,3,190,,,,,,
2024-05-25 17:25:00,1010.50,79.0,71.2,76,2,193,,,,,,
2024-05-25 17:45:00,1010.30,80.0,71.7,75,2,200,,,,,,
2024-05-25 18:00:00,1010.20,80.0,70.5,73,3,193,,,,,,
2024-05-25 18:15:00,1010.10,80.0,70.5,73,3,191,,,,,,
2024-05-25 18:25:00,1010.10,80.0,71.7,75,3,192,,,,,,
2024-05-25 18:45:00,1009.90,80.0,71.7,75,3,180,,,,,,
2024-05-25 19:00:00,1009.90,80.0,72.5,77,4,188,,,,,,
2024-05-25 19:15:00,1009.60,80.0,72.9,78,5,176,,,,,,
2024-05-25 19:30:00,1009.50,80.0,72.5,77,2,184,,,,,,
2024-05-25 19:45:00,1009.40,80.0,71.7,75,3,180,,,,,,
2024-05-25 20:00:00,1009.40,80.0,71.7,75,3,187,,,,,,
2024-05-25 20:15:00,1009.30,80.0,71.7,75,3,176,,,,,,
2024-05-25 20:30:00,1009.20,80.0,72.1,76,2,188,,,,,,
2024-05-25 20:45:00,1009.10,80.0,72.1,76,2,184,,,,,,
2024-05-25 21:00:00,1008.90,80.0,72.1,76,1,196,,,,,,
2024-05-25 21:15:00,1008.90,80.0,72.9,78,1,200,,,,,,
2024-05-25 21:30:00,1008.70,79.0,72.7,80,1,173,,,,,,
2024-05-25 21:45:00,1008.60,79.0,73.4,82,0,189,,,,,,
2024-05-25 22:00:00,1008.60,79.0,73.4,82,0,193,,,,,,
2024-05-25 22:15:00,1008.60,79.0,73.0,82,0,197,,,,,,
2024-05-25 22:30:00,1008.60,79.0,73.0,82,0,192,,,,,,
2024-05-25 22:45:00,1008.50,78.0,73.1,84,0,196,,,,,,
2024-05-25 23:00:00,1008.60,78.0,73.5,85,0,186,,,,,,
2024-05-25 23:15:00,1008.80,77.0,72.1,84,0,198,,,,,,
2024-05-25 23:30:00,1009.00,77.0,72.5,86,0,187,,,,,,
2024-05-25 23:45:00,1009.10,77.0,72.8,86,0,196,,,,,,
2024-05-26 00:15:00,1009.40,76.0,71.2,84,0,198,,,,,,
2024-05-26 00:30:00,1009.40,76.0,71.5,86,0,178,,,,,,
2024-05-26 00:45:00,1009.60,76.0,71.9,87,1,166,1010.77,74.3,66.1,75,,247
2024-05-26 00:55:00,1009.70,76.0,71.9,87,3,163,1010.77,74.3,66.1,75,,247
2024-05-26 01:00:00,1009.80,76.0,71.5,86,3,166,,,,,,
2024-05-26 01:15:00,1010.10,76.0,71.5,86,0,181,,,,,,
2024-05-26 01:30:00,1010.30,76.0,71.5,86,2,175,,,,,,
2024-05-26 01:45:00,1010.50,76.0,71.5,86,4,169,1011.50,73.4,68.3,84,,247
2024-05-26 01:55:00,1010.60,76.0,71.9,87,1,183,1011.50,73.4,68.3,84,,247
2024-05-26 02:00:00,1010.50,76.0,71.8,86,3,174,,,,,,
2024-05-26 02:15:00,1010.70,76.0,71.8,86,2,176,,,,,,
2024-05-26 02:30:00,1010.70,76.0,71.5,86,4,166,,,,,,
2024-05-26 02:45:00,1010.80,75.0,70.9,87,3,167,1011.56,72.4,68.4,87,,247
2024-05-26 02:55:00,1010.80,75.0,70.9,87,5,165,1011.56,72.4,68.4,87,,247
2024-05-26 03:00:00,1010.90,75.0,70.9,87,6,166,,,,,,
2024-05-26 03:15:00,1010.70,75.0,70.5,86,5,167,,,,,,
2024-05-26 03:30:00,1010.60,75.0,70.9,87,3,171,,,,,,
2024-05-26 03:45:00,1010.60,75.0,71.5,89,3,174,1011.28,72.6,68.7,87,,248
2024-05-26 03:55:00,1010.60,74.0,70.5,89,6,165,1011.28,72.6,68.7,87,,247
2024-05-26 04:00:00,1010.50,74.0,70.2,87,5,168,,,,,,
2024-05-26 04:15:00,1010.60,74.0,69.9,86,5,159,,,,,,
2024-05-26 04:30:00,1010.60,74.0,69.9,86,5,167,,,,,,
2024-05-26 04:45:00,1010.60,74.0,69.9,87,2,164,1011.71,71.5,65.9,82,,247
2024-05-26 04:55:00,1010.60,74.0,70.2,88,3,171,1011.71,71.5,65.9,82,,247
2024-05-26 05:00:00,1010.60,74.0,70.2,87,3,173,,,,,,
2024-05-26 05:15:00,1010.40,73.0,69.2,88,2,172,,,,,,
2024-05-26 05:30:00,1010.40,73.0,69.2,88,1,175,,,,,,
2024-05-26 05:40:00,1010.20,73.0,69.2,88,1,182,,,,,,
2024-05-26 05:45:00,1010.00,73.0,69.6,89,3,182,1011.27,71.0,67.4,88,,248
2024-05-26 05:55:00,1009.90,73.0,69.2,88,5,206,1011.27,71.0,67.4,88,,248
2024-05-26 06:00:00,1010.00,73.0,69.2,88,2,258,,,,,,
2024-05-26 06:15:00,1010.40,73.0,69.6,89,2,360,,,,,,
2024-05-26 06:30:00,1010.20,73.0,69.2,88,0,350,,,,,,
2024-05-26 06:45:00,1010.20,73.0,69.2,88,0,0,1011.14,70.3,67.4,90,,219
2024-05-26 06:55:00,1010.30,73.0,69.2,88,0,0,1011.14,70.3,67.4,90,,219
2024-05-26 07:00:00,1010.20,73.0,69.6,89,0,350,,,,,,
2024-05-26 07:16:00,1010.00,74.0,70.2,87,5,198,,,,,,
2024-05-26 07:30:00,1009.70,74.0,70.2,87,6,192,,,,,,
2024-05-26 07:40:00,1009.80,74.0,70.2,87,5,194,,,,,,
2024-05-26 07:45:00,1009.80,74.0,70.2,88,4,197,1010.95,69.5,65.4,86,,247
2024-05-26 07:55:00,1009.90,73.0,69.2,88,1,188,1010.95,69.5,65.4,86,,247
2024-05-26 08:00:00,1009.80,73.0,69.2,88,1,187,,,,,,
2024-05-26 08:16:00,1009.80,73.0,69.2,88,3,190,,,,,,
2024-05-26 08:31:00,1009.60,73.0,69.6,89,2,190,,,,,,
2024-05-26 08:45:00,1009.50,73.0,69.9,89,2,187,1010.69,68.8,64.9,87,,248
2024-05-26 08:50:00,1009.40,73.0,69.9,89,3,182,1010.69,68.8,64.9,87,,248
2024-05-26 08:55:00,1009.40,73.0,69.9,89,2,182,1010.69,68.8,64.9,87,,248
2024-05-26 09:00:00,1009.40,73.0,69.6,89,0,180,,,,,,
2024-05-26 09:15:00,1009.70,73.0,69.9,89,0,180,,,,,,
2024-05-26 09:30:00,1009.90,73.0,69.9,89,0,175,,,,,,
2024-05-26 09:40:00,1010.20,73.0,69.9,89,0,174,1011.28,68.0,66.3,94,17.7,287
2024-05-26 09:45:00,1010.20,73.0,69.9,89,0,174,1011.32,68.0,64.3,87,,247
2024-05-26 09:50:00,1010.30,73.0,69.9,89,0,0,1011.32,68.0,64.3,87,,219
2024-05-26 09:55:00,1010.40,73.0,69.9,89,0,0,1011.32,68.0,64.3,87,,219
2024-05-26 10:00:00,1010.50,72.0,68.9,90,0,174,,,,,,
2024-05-26 10:15:00,1010.70,72.0,69.2,90,0,174,,,,,,
2024-05-26 10:30:00,1010.70,71.0,68.5,91,0,174,,,,,,
2024-05-26 10:40:00,1011.00,71.0,68.8,92,0,0,1012.11,68.3,67.0,95,,43
2024-05-26 10:45:00,1011.10,71.0,68.9,93,0,174,,,,,,
2024-05-26 10:50:00,1011.00,71.0,68.8,92,0,0,1012.11,68.3,64.9,89,,220
2024-05-26 11:00:00,1011.10,71.0,69.2,93,0,174,,,,,,
2024-05-26 11:15:00,1011.20,71.0,69.2,93,0,173,,,,,,
2024-05-26 11:30:00,1011.20,71.0,68.9,93,0,166,,,,,,
2024-05-26 11:45:00,1011.30,72.0,69.8,92,0,0,1012.11,72.1,67.2,84,,219
2024-05-26 11:55:00,1011.30,72.0,69.5,91,0,0,1012.11,72.1,67.2,84,,219
2024-05-26 12:00:00,1011.30,73.0,70.5,91,0,171,,,,,,
2024-05-26 12:15:00,1011.40,73.0,70.2,90,1,173,,,,,,
2024-05-26 12:30:00,1011.30,73.0,69.6,89,1,173,,,,,,
2024-05-26 12:45:00,1011.50,74.0,70.5,89,1,173,1012.72,75.1,67.8,78,,248
2024-05-26 12:55:00,1011.80,74.0,70.5,89,0,0,1012.72,75.1,67.8,78,,220
2024-05-26 13:00:00,1011.80,74.0,70.5,88,0,173,,,,,,
2024-05-26 13:15:00,1011.90,74.0,70.2,87,0,173,,,,,,
2024-05-26 13:30:00,1011.70,74.0,70.5,88,0,173,,,,,,
2024-05-26 13:45:00,1011.70,75.0,71.5,89,0,175,,,,,,
2024-05-26 14:00:00,1011.90,74.0,70.9,89,1,189,,,,,,
2024-05-26 14:15:00,1012.00,74.0,70.9,89,2,217,,,,,,
2024-05-26 14:31:00,1012.00,74.0,71.2,91,3,249,,,,,,
2024-05-26 14:45:00,1011.90,75.0,71.9,90,2,249,,,,,,
2024-05-26 15:00:00,1012.20,75.0,71.9,90,2,239,,,,,,
2024-05-26 15:15:00,1012.40,76.0,72.2,88,4,269,,,,,,
2024-05-26 15:30:00,1012.40,76.0,72.5,88,3,269,,,,,,
2024-05-26 15:45:00,1012.10,76.0,72.2,88,1,250,,,,,,
2024-05-26 16:00:00,1011.60,76.0,72.5,88,2,237,,,,,,
2024-05-26 16:15:00,1011.70,76.0,72.5,88,4,243,,,,,,
2024-05-26 16:25:00,1011.80,76.0,72.5,88,4,238,,,,,,
2024-05-26 16:45:00,1011.80,77.0,73.2,87,2,231,,,,,,
2024-05-26 17:01:00,1011.70,77.0,73.2,87,1,225,,,,,,
2024-05-26 17:15:00,1011.70,77.0,72.8,86,2,224,,,,,,
2024-05-26 17:30:00,1011.70,78.0,73.5,85,3,167,,,,,,
2024-05-26 17:45:00,1011.60,77.0,73.2,87,4,167,,,,,,
2024-05-26 18:00:00,1011.50,77.0,73.5,89,5,166,,,,,,
2024-05-26 18:15:00,1011.30,77.0,73.2,87,6,163,,,,,,
2024-05-26 18:30:00,1011.20,77.0,73.5,89,6,165,,,,,,
2024-05-26 18:40:00,1011.30,78.0,74.1,87,6,163,,,,,,
2024-05-26 19:00:00,1010.90,78.0,73.8,86,6,153,,,,,,
2024-05-26 19:15:00,1010.70,78.0,74.1,87,7,165,,,,,,
2024-05-26 19:30:00,1010.50,79.0,74.8,87,4,180,,,,,,
2024-05-26 19:45:00,1010.50,79.0,73.4,82,6,167,,,,,,
2024-05-26 20:00:00,1010.30,79.0,73.4,82,4,181,,,,,,
2024-05-26 20:15:00,1010.50,80.0,74.4,83,4,175,,,,,,
2024-05-26 20:30:00,1010.40,79.0,74.8,87,6,163,,,,,,
2024-05-26 20:45:00,1010.50,78.0,72.4,82,4,167,,,,,,
2024-05-26 21:00:00,1010.60,78.0,73.5,85,3,171,,,,,,
2024-05-26 21:15:00,1010.90,78.0,72.8,83,3,168,,,,,,
2024-05-26 21:30:00,1010.80,78.0,75.2,90,3,172,,,,,,
2024-05-26 21:45:00,1010.80,78.0,75.2,90,3,170,,,,,,
2024-05-26 22:00:00,1010.60,79.0,75.5,88,4,177,,,,,,
2024-05-26 22:15:00,1010.70,80.0,76.1,87,2,184,,,,,,
2024-05-26 22:30:00,1010.90,80.0,75.8,86,5,169,,,,,,
2024-05-26 22:45:00,1010.50,79.0,74.4,85,1,180,,,,,,
2024-05-26 23:00:00,1010.60,79.0,74.8,87,3,171,,,,,,
2024-05-26 23:15:00,1010.20,79.0,75.5,88,0,174,,,,,,
2024-05-26 23:30:00,1010.20,79.0,75.5,88,0,173,,,,,,
2024-05-26 23:45:00,1010.10,79.0,75.5,88,4,171,,,,,,
2024-05-27 00:30:00,1010.10,78.0,74.8,90,4,172,,,,,,
2024-05-27 00:45:00,1010.20,78.0,74.8,90,2,178,1011.70,75.5,68.9,80,,247
2024-05-27 00:55:00,1010.50,77.0,73.8,89,6,157,1011.70,75.5,68.9,80,,247
2024-05-27 01:00:00,1010.60,77.0,73.8,89,6,159,,,,,,
2024-05-27 01:15:00,1010.70,77.0,74.2,90,5,177,,,,,,
2024-05-27 01:30:00,1010.70,77.0,74.5,91,3,150,,,,,,
2024-05-27 01:45:00,1010.90,77.0,74.5,91,1,191,1012.11,74.2,68.5,82,,247
2024-05-27 01:55:00,1010.90,76.0,73.5,91,2,183,1012.11,74.2,68.5,82,,247
2024-05-27 02:00:00,1011.00,76.0,73.5,91,4,167,,,,,,
2024-05-27 02:15:00,1011.00,76.0,73.2,90,6,165,,,,,,
2024-05-27 02:30:00,1011.00,76.0,72.8,89,6,167,,,,,,
2024-05-27 02:45:00,1011.00,76.0,72.8,90,6,166,1011.93,74.1,69.9,86,,248
2024-05-27 02:55:00,1010.90,76.0,72.8,90,6,160,1011.93,74.1,69.9,86,,248
2024-05-27 03:00:00,1010.80,76.0,73.2,90,6,162,,,,,,
2024-05-27 03:15:00,1011.50,76.0,73.2,90,6,240,,,,,,
2024-05-27 03:30:00,1010.70,75.0,71.5,89,3,217,,,,,,
2024-05-27 03:45:00,1010.60,75.0,71.9,90,4,175,1011.61,73.1,67.9,83,,247
2024-05-27 03:55:00,1010.20,75.0,71.9,90,0,0,1011.61,73.1,67.9,83,,219
2024-05-27 04:00:00,1010.00,75.0,71.9,90,1,170,,,,,,
2024-05-27 04:15:00,1010.00,75.0,71.9,90,2,166,,,,,,
2024-05-27 04:30:00,1009.90,75.0,71.5,89,5,168,,,,,,
2024-05-27 04:45:00,1010.00,75.0,71.5,89,5,165,1010.97,72.5,69.2,89,,247
2024-05-27 04:55:00,1010.20,75.0,71.5,89,5,182,1011.02,72.5,69.2,89,,247
2024-05-27 05:00:00,1010.30,75.0,70.9,87,5,177,,,,,,
2024-05-27 05:10:00,1010.20,75.0,70.9,87,4,171,,,,,,
2024-05-27 05:30:00,1009.80,75.0,71.2,87,4,162,,,,,,
2024-05-27 05:45:00,1009.60,75.0,71.2,88,5,162,1010.50,71.8,67.0,84,,247
2024-05-27 05:46:00,1009.60,75.0,71.2,87,5,162,,,,,,
2024-05-27 05:55:00,1009.20,75.0,71.5,89,6,166,1010.50,71.8,67.0,84,,247
2024-05-27 06:00:00,1009.40,75.0,71.5,89,7,161,,,,,,
2024-05-27 06:10:00,1009.30,75.0,71.2,87,6,161,,,,,,
2024-05-27 06:30:00,1009.60,75.0,70.2,84,5,195,,,,,,
2024-05-27 06:45:00,1009.90,75.0,71.2,88,3,250,1010.60,71.8,68.3,88,,247
2024-05-27 06:55:00,1010.00,74.0,70.2,88,3,293,1010.60,71.8,68.3,88,,247
2024-05-27 07:00:00,1010.00,74.0,69.9,86,2,284,,,,,,
2024-05-27 07:15:00,1009.90,74.0,69.5,85,2,297,,,,,,
2024-05-27 07:30:00,1009.60,74.0,69.9,86,1,317,,,,,,
2024-05-27 07:40:00,1009.60,73.0,68.9,87,0,304,1010.63,70.8,67.2,88,,70
2024-05-27 07:45:00,1009.60,73.0,68.6,86,0,278,1010.63,70.8,65.4,83,,247
2024-05-27 07:50:00,1009.40,73.0,68.6,86,0,265,1010.63,70.8,65.4,83,,247
2024-05-27 07:55:00,1009.40,74.0,69.6,86,0,231,1010.63,70.8,65.4,83,,247
2024-05-27 08:00:00,1009.40,74.0,69.5,85,2,219,,,,,,
2024-05-27 08:15:00,1009.50,74.0,69.2,84,3,257,,,,,,
2024-05-27 08:30:00,1009.10,73.0,68.5,85,1,231,,,,,,
2024-05-27 08:40:00,1009.00,73.0,68.6,86,1,221,1009.96,69.4,66.1,89,,70
2024-05-27 08:45:00,1009.30,73.0,68.6,86,2,257,1009.96,69.4,64.5,84,,247
2024-05-27 08:50:00,1009.20,74.0,69.9,87,2,240,1009.96,69.4,64.5,84,,247
2024-05-27 08:55:00,1009.10,73.0,68.9,87,2,234,1009.96,69.4,64.5,84,,247
2024-05-27 09:00:00,1009.10,73.0,68.5,85,4,232,,,,,,
2024-05-27 09:15:00,1008.90,73.0,69.2,88,4,214,,,,,,
2024-05-27 09:30:00,1008.60,73.0,68.9,86,4,191,,,,,,
2024-05-27 09:40:00,1008.40,73.0,69.2,88,3,185,1009.50,68.7,65.8,90,17.8,283
2024-05-27 09:45:00,1008.60,73.0,69.2,88,2,185,1009.50,68.7,63.8,84,,247
2024-05-27 09:50:00,1008.60,73.0,69.2,88,3,177,1009.50,68.7,63.8,84,,247
2024-05-27 09:55:00,1008.60,72.0,68.2,88,3,176,1009.50,68.7,63.8,84,,247
2024-05-27 10:00:00,1008.60,73.0,69.6,89,4,175,,,,,,
2024-05-27 10:15:00,1008.50,73.0,69.2,88,4,188,,,,,,
2024-05-27 10:30:00,1008.50,73.0,69.6,89,4,182,,,,,,
2024-05-27 10:40:00,1008.60,73.0,69.2,88,3,183,1009.89,69.0,66.5,91,,81
2024-05-27 10:45:00,1008.80,73.0,68.9,87,3,184,1009.89,69.0,64.7,86,,247
2024-05-27 10:50:00,1008.80,73.0,69.2,88,3,185,1009.89,69.0,64.7,86,,247
2024-05-27 10:55:00,1008.80,73.0,69.2,88,3,187,1009.89,69.0,64.7,86,,247
2024-05-27 11:00:00,1008.80,73.0,69.2,88,2,186,,,,,,
2024-05-27 11:15:00,1009.00,73.0,69.2,88,3,184,,,,,,
2024-05-27 11:30:00,1009.10,73.0,69.6,89,3,185,,,,,,
2024-05-27 11:45:00,1009.30,73.0,69.6,89,3,188,1009.96,71.2,68.0,89,,247
2024-05-27 11:55:00,1009.30,73.0,69.6,89,3,178,1009.96,71.2,68.0,89,,247
2024-05-27 12:00:00,1009.30,73.0,69.2,88,4,172,,,,,,
2024-05-27 12:15:00,1009.10,72.0,68.6,88,2,178,,,,,,
2024-05-27 12:30:00,1009.00,72.0,68.9,90,3,171,,,,,,
2024-05-27 12:45:00,1009.00,73.0,69.6,89,4,182,1009.89,73.6,69.0,85,,247
2024-05-27 12:55:00,1008.80,73.0,69.9,89,2,181,1009.89,73.6,69.0,85,,247
2024-05-27 13:00:00,1009.00,73.0,69.9,89,3,181,,,,,,
2024-05-27 13:15:00,1009.10,73.0,69.9,89,3,199,,,,,,
2024-05-27 13:30:00,1009.00,74.0,70.2,87,6,183,,,,,,
2024-05-27 13:45:00,1008.90,74.0,69.9,86,6,202,,,,,,
2024-05-27 14:00:00,1009.20,75.0,70.5,86,8,207,,,,,,
2024-05-27 14:15:00,1009.20,75.0,71.2,87,10,199,,,,,,
2024-05-27 14:30:00,1009.50,75.0,70.9,87,18,196,,,,,,
2024-05-27 14:45:00,1008.90,73.0,70.8,92,13,193,,,,,,
2024-05-27 15:00:00,1008.50,73.0,70.5,91,10,184,,,,,,
2024-05-27 15:15:00,1008.30,73.0,70.2,90,9,202,,,,,,
2024-05-27 15:30:00,1008.20,74.0,70.9,89,7,190,,,,,,
2024-05-27 15:45:00,1008.50,74.0,70.9,89,12,184,,,,,,
2024-05-27 16:00:00,1008.40,74.0,71.5,91,13,185,,,,,,
2024-05-27 16:15:00,1008.00,75.0,72.2,91,14,163,,,,,,
2024-05-27 16:30:00,1008.00,74.0,70.9,89,15,171,,,,,,
2024-05-27 16:45:00,1008.10,74.0,71.2,91,15,171,,,,,,
2024-05-27 17:00:00,1008.20,74.0,71.2,91,13,182,,,,,,
2024-05-27 17:15:00,1007.70,74.0,71.5,91,9,168,,,,,,
2024-05-27 17:30:00,1007.60,74.0,71.5,91,8,169,,,,,,
2024-05-27 17:45:00,1007.70,74.0,71.2,91,7,156,,,,,,
2024-05-27 18:00:00,1006.90,74.0,70.9,89,6,177,,,,,,
2024-05-27 18:15:00,1006.50,75.0,71.9,90,5,164,,,,,,
2024-05-27 18:31:00,1006.50,76.0,72.2,88,8,178,,,,,,
2024-05-27 18:46:00,1005.90,77.0,72.8,86,7,178,,,,,,
2024-05-27 19:00:00,1005.50,77.0,73.2,87,6,155,,,,,,
2024-05-27 19:15:00,1005.60,77.0,73.2,87,7,176,,,,,,
2024-05-27 19:30:00,1005.60,78.0,74.1,87,6,182,,,,,,
2024-05-27 19:45:00,1005.60,78.0,73.8,86,6,205,,,,,,
2024-05-27 20:00:00,1005.50,78.0,73.8,86,8,189,,,,,,
2024-05-27 20:15:00,1005.30,79.0,74.4,85,10,188,,,,,,
2024-05-27 20:30:00,1005.20,79.0,74.8,87,8,190,,,,,,
2024-05-27 20:45:00,1004.90,79.0,74.8,87,10,192,,,,,,
2024-05-27 21:00:00,1004.80,79.0,74.4,85,7,198,,,,,,
2024-05-27 21:15:00,1004.60,79.0,74.4,85,10,180,,,,,,
2024-05-27 21:30:00,1004.70,80.0,75.4,85,9,191,,,,,,
2024-05-27 21:45:00,1004.70,80.0,75.4,85,10,200,,,,,,
2024-05-27 22:00:00,1004.70,80.0,75.1,84,7,198,,,,,,
2024-05-27 22:15:00,1004.90,80.0,75.1,84,6,194,,,,,,
2024-05-27 22:30:00,1004.80,80.0,75.1,84,6,192,,,,,,
2024-05-27 22:45:00,1004.90,80.0,75.1,84,6,198,,,,,,
2024-05-27 23:00:00,1004.90,80.0,75.1,84,5,202,,,,,,
2024-05-27 23:15:00,1004.90,80.0,75.4,85,5,207,,,,,,
2024-05-27 23:30:00,1004.70,80.0,75.8,86,5,203,,,,,,
2024-05-27 23:45:00,1004.80,80.0,75.8,86,5,209,,,,,,
2024-05-28 00:15:00,1005.10,80.0,74.4,83,5,213,,,,,,
2024-05-28 00:30:00,1004.90,80.0,74.0,81,6,202,,,,,,
2024-05-28 00:45:00,1005.20,79.0,73.1,82,6,205,1006.05,77.7,71.2,80,,247
2024-05-28 00:55:00,1005.40,79.0,73.1,82,6,200,1006.05,77.7,68.8,74,,247
2024-05-28 01:00:00,1005.50,79.0,73.4,82,6,204,,,,,,
2024-05-28 01:15:00,1005.70,79.0,75.1,87,6,194,,,,,,
2024-05-28 01:30:00,1005.90,78.0,74.1,87,7,193,,,,,,
2024-05-28 01:45:00,1006.10,77.0,73.5,89,7,200,1007.42,75.5,68.4,78,,247
2024-05-28 01:55:00,1006.30,77.0,73.5,89,8,205,1007.42,75.5,68.4,78,,247
2024-05-28 02:00:00,1006.30,77.0,73.8,89,7,194,,,,,,
2024-05-28 02:15:00,1006.50,77.0,73.8,89,6,201,,,,,,
2024-05-28 02:30:00,1006.50,76.0,72.8,89,6,210,,,,,,
2024-05-28 02:45:00,1006.50,76.0,72.5,89,6,216,1007.67,74.3,70.6,88,,247
2024-05-28 02:55:00,1006.60,76.0,72.8,90,3,0,1007.67,74.3,70.6,88,,247
2024-05-28 03:00:00,1006.70,76.0,72.5,88,3,229,,,,,,
2024-05-28 03:15:00,1006.90,76.0,72.5,88,4,241,,,,,,
2024-05-28 03:30:00,1007.00,76.0,72.8,89,2,246,,,,,,
2024-05-28 03:45:00,1007.20,76.0,72.8,90,0,0,1007.99,72.5,69.3,89,,219
2024-05-28 03:55:00,1007.20,76.0,72.8,90,0,267,1007.99,72.5,69.3,89,,247
2024-05-28 04:00:00,1007.20,76.0,72.5,88,0,286,,,,,,
2024-05-28 04:15:00,1007.30,76.0,72.2,88,0,291,,,,,,
2024-05-28 04:30:00,1007.30,76.0,71.8,86,0,350,,,,,,
2024-05-28 04:45:00,1007.20,74.0,70.5,89,0,0,1008.45,70.8,66.6,86,,219
2024-05-28 04:55:00,1007.40,74.0,70.9,89,0,0,1008.45,70.8,66.6,86,,219
2024-05-28 05:00:00,1007.40,74.0,70.5,88,1,290,,,,,,
2024-05-28 05:15:00,1007.30,76.0,71.8,86,3,286,,,,,,
2024-05-28 05:30:00,1007.40,76.0,71.2,84,3,282,,,,,,
2024-05-28 05:45:00,1007.40,76.0,70.9,84,3,289,1008.63,70.4,66.0,86,,247
2024-05-28 05:55:00,1007.30,75.0,70.2,85,2,284,1008.63,70.4,66.0,86,,247
2024-05-28 06:00:00,1007.40,76.0,70.8,83,1,284,,,,,,
2024-05-28 06:10:00,1007.40,75.0,69.8,83,1,295,,,,,,
2024-05-28 06:30:00,1007.40,75.0,70.2,84,1,282,,,,,,
2024-05-28 06:45:00,1007.20,75.0,69.9,84,4,296,1008.00,69.9,66.7,89,,247
2024-05-28 06:55:00,1007.20,75.0,69.9,84,2,304,1008.00,69.9,66.7,89,,247
2024-05-28 07:00:00,1007.20,75.0,69.8,83,2,325,,,,,,
2024-05-28 07:16:00,1007.10,75.0,69.1,82,3,303,,,,,,
2024-05-28 07:30:00,1007.10,75.0,69.1,82,4,319,,,,,,
2024-05-28 07:40:00,1007.10,75.0,68.9,81,6,298,1008.35,69.1,65.3,87,,246
2024-05-28 07:45:00,1007.10,75.0,68.9,81,6,302,1008.35,69.1,63.2,81,,247
2024-05-28 07:50:00,1007.00,75.0,69.2,82,5,321,1008.35,69.1,63.2,81,,247
2024-05-28 07:55:00,1007.10,75.0,68.5,80,6,315,1008.35,69.1,63.2,81,,248
2024-05-28 08:00:00,1007.10,75.0,67.7,77,7,319,,,,,,
2024-05-28 08:15:00,1007.20,75.0,67.7,77,6,318,,,,,,
2024-05-28 08:30:00,1007.40,76.0,67.9,75,8,330,,,,,,
2024-05-28 08:40:00,1007.40,76.0,67.7,75,8,307,1009.00,69.1,64.3,84,,71
2024-05-28 08:45:00,1007.50,75.0,66.7,75,8,327,1009.00,68.9,61.8,78,,247
2024-05-28 08:50:00,1007.70,75.0,67.1,76,8,346,1009.00,68.9,61.8,78,,247
2024-05-28 08:55:00,1007.70,75.0,67.4,77,6,333,1009.00,68.9,61.8,78,,248
2024-05-28 09:00:00,1007.70,75.0,67.7,77,6,308,,,,,,
2024-05-28 09:15:00,1008.00,75.0,66.9,76,7,312,,,,,,
2024-05-28 09:30:00,1008.40,74.0,66.3,77,8,311,,,,,,
2024-05-28 09:40:00,1008.50,74.0,66.5,77,6,305,1009.75,68.0,63.6,85,20.3,281
2024-05-28 09:45:00,1008.60,74.0,67.1,78,5,314,,,,,,
2024-05-28 09:50:00,1008.70,74.0,67.5,80,4,304,1009.75,68.0,61.6,80,,247
2024-05-28 09:55:00,1008.80,74.0,67.2,79,6,327,1009.75,68.0,61.6,80,,247
2024-05-28 10:00:00,1008.90,74.0,67.1,78,7,338,,,,,,
2024-05-28 10:15:00,1009.10,73.0,66.8,80,7,333,,,,,,
2024-05-28 10:30:00,1009.20,73.0,67.2,82,6,329,,,,,,
2024-05-28 10:45:00,1009.30,73.0,67.2,82,6,327,1010.04,69.4,64.1,83,,248
2024-05-28 10:55:00,1009.30,73.0,66.9,81,6,355,1010.04,69.4,62.1,77,,247
2024-05-28 11:00:00,1009.30,72.0,65.8,81,6,335,,,,,,
2024-05-28 11:15:00,1009.20,72.0,65.8,81,6,13,,,,,,
2024-05-28 11:30:00,1009.20,73.0,65.7,77,11,340,,,,,,
2024-05-28 11:45:00,1009.30,73.0,65.5,77,8,350,1010.58,71.3,60.8,69,,248
2024-05-28 11:55:00,1009.60,73.0,64.4,74,9,342,1010.58,71.3,60.8,69,,248
2024-05-28 12:00:00,1009.70,73.0,63.8,72,9,13,,,,,,
2024-05-28 12:15:00,1009.60,73.0,64.2,74,9,355,,,,,,
2024-05-28 12:30:00,1009.60,73.0,63.8,72,8,355,,,,,,
2024-05-28 12:45:00,1009.70,74.0,63.8,70,7,350,1010.95,73.5,58.9,60,,248
2024-05-28 12:55:00,1009.80,74.0,65.0,73,9,343,1010.95,73.5,58.9,60,,248
2024-05-28 13:00:00,1009.70,74.0,63.2,69,10,335,,,,,,
2024-05-28 13:15:00,1009.80,75.0,63.3,66,10,341,,,,,,
2024-05-28 13:30:00,1010.00,75.0,63.3,66,8,331,,,,,,
2024-05-28 13:45:00,1010.20,75.0,63.3,66,6,312,,,,,,
2024-05-28 13:55:00,1010.30,75.0,62.9,65,6,343,,,,,,
2024-05-28 14:15:00,1010.60,75.0,61.5,62,4,323,,,,,,
2024-05-28 14:25:00,1010.70,75.0,62.4,65,4,315,,,,,,
2024-05-28 14:46:00,1010.80,76.0,64.7,68,3,321,,,,,,
2024-05-28 15:00:00,1010.70,75.0,65.3,71,4,273,,,,,,
2024-05-28 15:16:00,1011.00,76.0,65.1,69,5,257,,,,,,
2024-05-28 15:31:00,1011.20,76.0,63.4,65,6,252,,,,,,
2024-05-28 15:46:00,1011.10,76.0,65.1,69,4,231,,,,,,
2024-05-28 15:56:00,1011.00,76.0,65.1,69,3,242,,,,,,
2024-05-28 16:15:00,1011.10,77.0,63.0,61,2,246,,,,,,
2024-05-28 16:30:00,1011.00,77.0,62.5,60,1,257,,,,,,
2024-05-28 16:45:00,1011.00,77.0,63.0,61,1,255,,,,,,
2024-05-28 17:00:00,1010.90,79.0,64.8,61,7,313,,,,,,
2024-05-28 17:15:00,1011.00,79.0,61.9,55,3,294,,,,,,
2024-05-28 17:30:00,1010.80,79.0,60.9,53,3,312,,,,,,
2024-05-28 17:45:00,1010.60,80.0,61.3,53,4,288,,,,,,
2024-05-28 18:00:00,1010.40,80.0,60.2,50,0,311,,,,,,
2024-05-28 18:15:00,1010.40,80.0,62.9,55,2,326,,,,,,
2024-05-28 18:30:00,1010.20,80.0,62.9,55,5,263,,,,,,
2024-05-28 18:45:00,1010.40,80.0,63.9,57,4,296,,,,,,
2024-05-28 19:00:00,1010.30,81.0,64.8,57,6,304,,,,,,
2024-05-28 19:15:00,1010.30,80.0,65.8,62,4,261,,,,,,
2024-05-28 19:30:00,1010.30,80.0,62.4,55,1,256,,,,,,
2024-05-28 19:45:00,1010.30,80.0,64.4,58,2,265,,,,,,
2024-05-28 20:00:00,1010.20,81.0,65.3,59,2,259,,,,,,
2024-05-28 20:15:00,1009.90,81.0,64.8,57,2,257,,,,,,
2024-05-28 20:20:00,1009.80,81.0,65.3,59,2,254,,,,,,
2024-05-28 20:45:00,1009.60,80.0,64.4,58,1,201,,,,,,
2024-05-28 21:00:00,1009.70,80.0,65.3,61,0,203,,,,,,
2024-05-28 21:15:00,1009.50,81.0,65.8,59,0,203,,,,,,
2024-05-28 21:30:00,1009.50,80.0,64.8,59,0,203,,,,,,
2024-05-28 21:45:00,1009.40,81.0,65.3,59,0,215,,,,,,
2024-05-28 22:00:00,1009.40,81.0,64.8,57,3,265,,,,,,
2024-05-28 22:15:00,1009.40,82.0,66.2,58,2,286,,,,,,
2024-05-28 22:30:00,1009.50,81.0,63.8,56,4,311,,,,,,
2024-05-28 22:44:00,1009.70,81.0,65.8,59,3,292,,,,,,
2024-05-28 23:11:00,1009.80,81.0,65.8,59,3,302,,,,,,
2024-05-28 23:28:00,1010.40,79.0,63.9,59,14,303,,,,,,
2024-05-28 23:58:00,1011.20,77.0,63.0,61,11,327,,,,,,
2024-05-29 00:11:00,1011.20,76.0,60.6,59,6,322,,,,,,
2024-05-29 00:24:00,1011.20,76.0,62.5,63,4,344,,,,,,
2024-05-29 00:40:00,1011.10,75.0,62.6,65,0,0,1011.86,70.7,60.8,70,,57
2024-05-29 00:45:00,1011.00,75.0,62.6,65,0,0,1011.86,70.7,60.8,70,,219
2024-05-29 00:50:00,1010.90,74.0,62.1,66,0,0,1011.86,70.7,60.8,70,,219
2024-05-29 00:55:00,1010.80,74.0,63.0,68,0,0,1011.86,70.7,60.8,70,,219
2024-05-29 01:12:00,1010.80,74.0,63.2,69,0,5,,,,,,
2024-05-29 01:26:00,1011.00,73.0,63.4,71,0,5,,,,,,
2024-05-29 01:39:00,1011.00,72.0,62.9,73,0,5,,,,,,
2024-05-29 01:40:00,1011.10,72.0,63.4,74,0,0,1012.40,67.7,61.0,79,,218
2024-05-29 01:50:00,1011.30,72.0,63.4,74,0,0,1012.40,67.7,61.0,79,,219
2024-05-29 01:52:00,1011.20,72.0,63.2,74,0,5,,,,,,
2024-05-29 01:55:00,1011.30,72.0,63.8,75,0,0,1012.22,67.7,61.0,79,,219
2024-05-29 02:15:00,1012.00,73.0,66.1,78,10,9,,,,,,
2024-05-29 02:30:00,1011.90,73.0,65.0,75,9,11,,,,,,
2024-05-29 02:41:00,1012.10,71.0,64.5,80,6,360,,,,,,
2024-05-29 02:45:00,1012.30,71.0,65.0,81,5,350,1013.43,67.1,60.0,77,,248
2024-05-29 02:55:00,1012.50,71.0,65.6,83,5,345,1013.43,67.1,60.0,77,,247
2024-05-29 03:09:00,1012.50,71.0,64.9,80,3,324,,,,,,
2024-05-29 03:27:00,1012.40,70.0,63.9,80,1,317,,,,,,
2024-05-29 03:41:00,1012.40,70.0,63.9,80,1,319,,,,,,
2024-05-29 03:45:00,1012.40,71.0,65.3,82,1,336,1012.95,65.9,61.8,86,,248
2024-05-29 03:55:00,1012.50,70.0,64.3,82,2,322,1012.95,65.9,59.7,80,,247
2024-05-29 04:00:00,1012.40,70.0,64.2,81,2,325,,,,,,
2024-05-29 04:15:00,1012.40,70.0,64.2,81,4,331,,,,,,
2024-05-29 04:25:00,1012.60,71.0,65.6,83,5,331,,,,,,
2024-05-29 04:45:00,1012.70,70.0,65.0,84,6,337,1013.49,63.9,58.5,82,,248
2024-05-29 04:55:00,1012.70,70.0,65.0,84,7,333,1013.49,63.9,58.5,82,,248
2024-05-29 05:00:00,1012.60,70.0,65.3,84,7,338,,,,,,
2024-05-29 05:15:00,1012.40,70.0,65.6,85,6,346,,,,,,
2024-05-29 05:30:00,1012.30,69.0,64.6,85,6,342,,,,,,
2024-05-29 05:45:00,1012.30,70.0,65.0,84,6,349,1013.36,64.0,58.1,80,,248
2024-05-29 05:55:00,1012.40,70.0,64.7,83,6,348,1013.36,64.0,58.1,80,,248
2024-05-29 06:00:00,1012.40,70.0,64.2,81,6,360,,,,,,
2024-05-29 06:15:00,1012.30,70.0,63.9,80,6,344,,,,,,
2024-05-29 06:30:00,1012.30,70.0,63.2,79,6,343,,,,,,
2024-05-29 06:45:00,1012.30,70.0,62.9,78,4,335,1013.42,63.9,58.0,81,,247
2024-05-29 06:55:00,1012.30,69.0,62.6,80,6,340,1013.42,63.9,55.9,75,,247
2024-05-29 07:00:00,1012.30,69.0,62.9,81,5,340,,,,,,
2024-05-29 07:11:00,1012.20,69.0,62.9,81,5,355,,,,,,
2024-05-29 07:30:00,1012.10,69.0,62.2,79,6,340,,,,,,
2024-05-29 07:40:00,1012.00,69.0,62.3,79,7,351,1012.88,62.7,56.9,81,,68
2024-05-29 07:45:00,1012.00,69.0,62.6,80,6,351,1012.88,62.7,56.9,81,,247
2024-05-29 07:50:00,1012.00,69.0,61.6,77,7,5,1012.88,62.7,56.9,81,,247
2024-05-29 07:55:00,1012.10,69.0,61.6,77,6,350,1012.88,62.7,56.9,81,,247
2024-05-29 08:00:00,1012.10,69.0,62.2,79,6,337,,,,,,
2024-05-29 08:15:00,1012.20,68.0,60.1,75,1,25,,,,,,
2024-05-29 08:30:00,1012.50,67.0,59.9,78,0,38,,,,,,
2024-05-29 08:40:00,1012.50,66.0,59.4,79,0,38,1013.81,59.9,56.5,88,,68
2024-05-29 08:45:00,1012.50,66.0,59.7,80,0,0,1013.81,60.4,54.3,80,,220
2024-05-29 08:50:00,1012.60,66.0,60.1,81,0,13,1013.81,59.9,54.3,81,,248
2024-05-29 08:55:00,1012.70,66.0,60.4,82,4,355,1013.81,59.9,54.3,81,,248
2024-05-29 09:00:00,1012.90,67.0,61.7,83,5,360,,,,,,
2024-05-29 09:15:00,1012.80,67.0,61.0,81,3,11,,,,,,
2024-05-29 09:30:00,1013.10,66.0,60.3,81,3,9,,,,,,
2024-05-29 09:40:00,1013.40,66.0,60.1,81,5,5,1014.59,59.8,56.1,87,,87
2024-05-29 09:45:00,1013.50,67.0,61.4,82,5,9,1014.59,59.8,55.9,86,,248
2024-05-29 09:55:00,1013.40,67.0,61.0,81,6,5,1014.59,59.8,55.9,86,,248
2024-05-29 10:00:00,1013.50,67.0,61.3,82,6,360,,,,,,
2024-05-29 10:15:00,1013.50,67.0,60.3,78,7,9,,,,,,
2024-05-29 10:30:00,1013.60,68.0,61.2,78,6,11,,,,,,
2024-05-29 10:45:00,1013.60,67.0,60.0,78,4,13,1014.30,62.8,56.7,80,,247
2024-05-29 10:55:00,1013.50,67.0,59.7,77,0,18,1014.30,62.8,56.7,80,,247
2024-05-29 11:00:00,1013.50,67.0,59.5,76,0,40,,,,,,
2024-05-29 11:15:00,1013.50,67.0,59.9,78,6,5,,,,,,
2024-05-29 11:30:00,1013.40,68.0,61.2,78,7,15,,,,,,
2024-05-29 11:45:00,1013.20,68.0,61.0,78,6,10,1014.36,66.5,56.0,69,,248
2024-05-29 11:55:00,1013.10,68.0,61.3,79,7,5,1014.40,66.5,56.0,69,,248
2024-05-29 12:15:00,1013.40,69.0,60.7,74,1,5,,,,,,
2024-05-29 12:30:00,1013.50,69.0,60.4,74,3,12,,,,,,
2024-05-29 12:45:00,1013.70,70.0,60.7,72,1,9,1014.62,69.7,58.8,68,,247
2024-05-29 12:55:00,1013.80,71.0,60.9,70,3,5,1014.62,69.7,58.8,68,,247
2024-05-29 13:00:00,1013.90,71.0,60.7,69,2,12,,,,,,
2024-05-29 13:15:00,1014.20,71.0,60.7,69,2,340,,,,,,
2024-05-29 13:30:00,1014.20,71.0,59.9,67,0,343,,,,,,
2024-05-29 13:45:00,1014.50,71.0,59.9,67,0,338,,,,,,
2024-05-29 14:00:00,1014.50,71.0,60.3,68,0,338,,,,,,
2024-05-29 14:15:00,1014.60,71.0,60.3,68,2,215,,,,,,
2024-05-29 14:30:00,1014.60,71.0,60.7,69,3,212,,,,,,
2024-05-29 14:46:00,1014.80,71.0,61.1,70,3,223,,,,,,
2024-05-29 15:00:00,1015.10,71.0,61.5,72,3,219,,,,,,
2024-05-29 15:16:00,1015.20,71.0,61.1,70,3,214,,,,,,
2024-05-29 15:26:00,1015.10,71.0,60.3,68,1,213,,,,,,
2024-05-29 15:45:00,1014.90,72.0,59.1,63,1,210,,,,,,
2024-05-29 16:00:00,1014.60,72.0,59.1,63,0,209,,,,,,
2024-05-29 16:15:00,1014.60,73.0,58.7,60,0,209,,,,,,
2024-05-29 16:30:00,1014.40,73.0,58.7,60,2,209,,,,,,
2024-05-29 16:45:00,1014.20,73.0,59.2,62,2,208,,,,,,
2024-05-29 17:00:00,1014.00,73.0,59.2,62,2,205,,,,,,
2024-05-29 17:15:00,1013.70,74.0,60.6,63,3,167,,,,,,
2024-05-29 17:30:00,1013.60,74.0,60.1,62,1,173,,,,,,
2024-05-29 17:45:00,1013.40,74.0,60.6,63,4,171,,,,,,
2024-05-29 18:00:00,1013.20,74.0,61.0,63,3,170,,,,,,
2024-05-29 18:15:00,1013.10,74.0,61.9,65,2,183,,,,,,
2024-05-29 18:30:00,1012.90,74.0,61.9,65,0,179,,,,,,
2024-05-29 18:45:00,1012.70,75.0,63.7,67,2,182,,,,,,
2024-05-29 19:00:00,1012.60,75.0,63.3,66,3,175,,,,,,
2024-05-29 19:15:00,1012.40,75.0,63.7,67,3,175,,,,,,
2024-05-29 19:30:00,1012.40,75.0,64.9,70,9,160,,,,,,
2024-05-29 19:45:00,1012.30,73.0,65.7,77,6,164,,,,,,
2024-05-29 20:00:00,1012.00,73.0,63.4,71,4,171,,,,,,
2024-05-29 20:15:00,1012.10,74.0,63.2,69,1,171,,,,,,
2024-05-29 20:30:00,1012.70,70.0,62.1,76,18,10,,,,,,
2024-05-29 20:45:00,1012.90,65.0,60.4,84,9,26,,,,,,
2024-05-29 21:00:00,1013.20,64.0,61.0,89,10,344,,,,,,
2024-05-29 21:15:00,1014.10,64.0,61.6,91,14,339,,,,,,
2024-05-29 21:30:00,1013.80,64.0,61.9,92,12,355,,,,,,
2024-05-29 21:45:00,1013.80,64.0,61.6,91,6,18,,,,,,
2024-05-29 22:00:00,1013.30,63.0,60.9,92,0,27,,,,,,
2024-05-29 22:15:00,1012.90,62.0,60.0,92,0,19,,,,,,
2024-05-29 22:30:00,1012.70,63.0,61.2,93,0,26,,,,,,
2024-05-29 22:45:00,1012.70,62.0,60.2,93,0,149,,,,,,
2024-05-29 23:00:00,1012.70,62.0,60.5,95,0,159,,,,,,
2024-05-29 23:15:00,1012.60,62.0,60.5,95,0,159,,,,,,
2024-05-29 23:30:00,1012.80,63.0,61.5,94,0,159,,,,,,
2024-05-29 23:45:00,1013.00,63.0,61.5,94,0,158,,,,,,
2024-05-30 00:15:00,1013.60,63.0,61.5,94,0,346,,,,,,
2024-05-30 00:30:00,1014.30,64.0,62.2,93,3,312,,,,,,
2024-05-30 00:45:00,1014.40,65.0,63.2,93,6,348,1014.76,61.4,59.9,94,,248
2024-05-30 00:55:00,1014.20,64.0,61.9,92,5,355,1014.76,61.4,58.1,88,,247
2024-05-30 01:00:00,1014.00,65.0,63.2,94,4,338,,,,,,
2024-05-30 01:15:00,1013.90,65.0,62.9,92,5,335,,,,,,
2024-05-30 01:30:00,1014.20,65.0,62.6,91,5,342,,,,,,
2024-05-30 01:45:00,1014.40,65.0,62.9,92,2,337,1014.83,60.6,57.4,89,,247
2024-05-30 01:55:00,1014.40,65.0,62.9,92,2,296,1014.83,60.6,57.4,89,,247
2024-05-30 02:00:00,1014.40,65.0,62.9,92,2,315,,,,,,
2024-05-30 02:15:00,1014.40,65.0,62.6,91,2,325,,,,,,
2024-05-30 02:30:00,1014.30,65.0,62.9,92,4,335,,,,,,
2024-05-30 02:45:00,1014.30,65.0,62.6,91,6,355,1014.78,60.2,57.0,88,,247
2024-05-30 02:55:00,1014.10,65.0,62.0,89,6,348,1014.78,60.2,57.0,88,,247
2024-05-30 03:00:00,1014.00,65.0,62.3,90,6,360,,,,,,
2024-05-30 03:10:00,1014.00,65.0,62.6,91,6,342,,,,,,
2024-05-30 03:30:00,1014.10,65.0,62.6,91,6,339,,,,,,
2024-05-30 03:45:00,1014.20,64.0,61.6,91,3,327,1014.72,59.0,56.1,89,,247
2024-05-30 03:55:00,1014.20,64.0,61.9,92,0,355,1014.72,59.0,56.0,89,,247
2024-05-30 04:00:00,1014.30,64.0,61.9,92,0,5,,,,,,
2024-05-30 04:15:00,1014.40,64.0,62.2,93,0,360,,,,,,
2024-05-30 04:30:00,1014.30,63.0,61.2,93,0,344,,,,,,
2024-05-30 04:45:00,1014.40,64.0,62.5,94,0,301,1015.04,58.0,57.0,96,,248
2024-05-30 04:55:00,1014.30,64.0,61.6,91,1,298,1015.04,58.0,55.2,90,,248
2024-05-30 04:56:00,1014.30,64.0,61.6,91,1,298,,,,,,
2024-05-30 05:10:00,1014.30,65.0,62.3,90,0,300,,,,,,
2024-05-30 05:30:00,1014.20,65.0,62.0,89,0,322,,,,,,
2024-05-30 05:40:00,1014.10,64.0,61.0,89,0,0,1014.49,58.2,56.5,94,84.3,176
2024-05-30 05:45:00,1014.00,64.0,61.0,89,0,0,1014.49,58.2,55.0,89,,220
2024-05-30 05:50:00,1014.00,64.0,61.3,90,0,0,1014.49,58.2,55.0,89,,220
2024-05-30 05:55:00,1014.00,63.0,60.6,91,0,0,1014.49,57.7,55.0,90,,220
2024-05-30 06:00:00,1014.10,63.0,60.6,91,0,351,,,,,,
2024-05-30 06:15:00,1014.20,64.0,61.9,92,4,331,,,,,,
2024-05-30 06:30:00,1014.20,65.0,61.4,87,5,343,,,,,,
2024-05-30 06:40:00,1014.00,65.0,61.0,86,7,340,1014.64,58.2,56.4,93,,65
2024-05-30 06:45:00,1014.10,65.0,60.7,86,8,343,1014.64,58.2,54.7,87,,246
2024-05-30 06:50:00,1014.10,64.0,60.0,87,9,332,1014.64,58.2,54.7,87,,248
2024-05-30 06:55:00,1014.10,64.0,59.7,86,8,336,1014.64,58.2,54.7,87,,248
2024-05-30 07:00:00,1014.00,64.0,59.4,84,10,317,,,,,,
2024-05-30 07:15:00,1014.20,64.0,60.0,87,9,325,,,,,,
2024-05-30 07:30:00,1014.30,64.0,60.0,87,9,332,,,,,,
2024-05-30 07:40:00,1014.30,63.0,59.1,86,9,355,1015.20,57.0,55.6,94,,65
2024-05-30 07:45:00,1014.40,63.0,58.7,85,10,333,,,,,,
2024-05-30 07:50:00,1014.40,63.0,59.4,87,7,339,1015.20,57.0,53.7,88,,249
2024-05-30 07:55:00,1014.40,63.0,59.1,86,8,347,1015.20,57.0,53.7,88,,249
2024-05-30 08:00:00,1014.50,63.0,59.1,86,8,346,,,,,,
2024-05-30 08:15:00,1014.60,63.0,58.7,85,11,355,,,,,,
2024-05-30 08:30:00,1014.60,62.0,58.1,86,12,344,,,,,,
2024-05-30 08:45:00,1014.80,62.0,58.1,86,11,333,1015.77,56.2,52.7,88,,248
2024-05-30 08:55:00,1015.00,62.0,57.8,86,12,336,1015.77,56.2,52.7,88,,248
2024-05-30 09:00:00,1015.10,62.0,58.4,87,10,350,,,,,,
2024-05-30 09:15:00,1015.30,61.0,57.4,88,10,360,,,,,,
2024-05-30 09:30:00,1015.60,61.0,57.4,88,8,9,,,,,,
2024-05-30 09:45:00,1015.60,61.0,57.7,88,11,5,1016.33,56.6,52.7,86,,248
2024-05-30 09:55:00,1015.80,62.0,58.7,88,12,355,1016.33,56.6,52.7,86,,248
2024-05-30 10:00:00,1015.80,61.0,57.7,88,13,355,,,,,,
2024-05-30 10:15:00,1016.10,61.0,57.7,88,13,351,,,,,,
2024-05-30 10:30:00,1016.20,61.0,57.7,88,13,340,,,,,,
2024-05-30 10:45:00,1016.50,61.0,57.7,88,11,333,1017.45,57.3,53.2,86,,248
2024-05-30 10:55:00,1016.60,61.0,58.0,89,11,344,1017.26,57.3,53.2,86,,248
2024-05-30 11:00:00,1016.60,61.0,57.4,88,12,360,,,,,,
2024-05-30 11:15:00,1016.60,61.0,57.7,88,10,345,,,,,,
2024-05-30 11:30:00,1016.80,62.0,58.4,87,8,350,,,,,,
2024-05-30 11:45:00,1017.00,62.0,58.1,86,10,349,1017.51,60.2,55.8,85,,248
2024-05-30 11:55:00,1017.00,62.0,57.8,86,11,343,1017.51,60.2,54.2,80,,247
2024-05-30 12:00:00,1017.00,62.0,57.8,85,10,350,,,,,,
2024-05-30 12:15:00,1017.00,62.0,58.1,86,11,360,,,,,,
2024-05-30 12:31:00,1017.10,63.0,58.1,83,9,10,,,,,,
2024-05-30 12:40:00,1017.20,63.0,57.5,82,10,355,1018.23,62.6,56.1,79,,68
2024-05-30 12:45:00,1017.20,64.0,58.8,83,11,337,1018.01,62.6,54.4,74,,248
2024-05-30 12:50:00,1017.30,64.0,58.4,82,9,355,1018.01,62.6,54.4,74,,248
2024-05-30 12:55:00,1017.40,64.0,57.8,80,9,343,1018.01,62.6,54.4,74,,248
2024-05-30 13:00:00,1017.50,64.0,57.7,79,7,14,,,,,,
2024-05-30 13:15:00,1017.60,65.0,57.2,75,7,25,,,,,,
2024-05-30 13:30:00,1017.60,65.0,57.2,75,6,15,,,,,,
2024-05-30 13:45:00,1017.50,66.0,57.1,73,10,13,,,,,,
2024-05-30 14:00:00,1017.40,66.0,56.7,72,8,355,,,,,,
2024-05-30 14:15:00,1017.50,67.0,56.9,69,6,351,,,,,,
2024-05-30 14:30:00,1017.50,67.0,54.8,65,4,5,,,,,,
2024-05-30 14:45:00,1017.50,68.0,55.8,64,7,22,,,,,,
2024-05-30 15:00:00,1017.40,68.0,53.6,60,5,355,,,,,,
2024-05-30 15:15:00,1017.40,69.0,56.3,63,6,5,,,,,,
2024-05-30 15:30:00,1017.30,69.0,55.4,62,6,11,,,,,,
2024-05-30 15:45:00,1017.20,69.0,55.4,62,6,319,,,,,,
2024-05-30 16:00:00,1017.20,70.0,56.4,62,9,350,,,,,,
2024-05-30 16:15:00,1017.10,70.0,53.6,55,6,333,,,,,,
2024-05-30 16:30:00,1016.90,69.0,53.6,58,3,355,,,,,,
2024-05-30 16:45:00,1016.90,69.0,55.4,62,3,355,,,,,,
2024-05-30 17:00:00,1016.80,69.0,55.9,63,5,290,,,,,,
2024-05-30 17:15:00,1016.60,69.0,56.3,63,5,288,,,,,,
2024-05-30 17:30:00,1016.40,70.0,55.5,59,4,316,,,,,,
2024-05-30 17:45:00,1016.40,70.0,55.5,59,6,310,,,,,,
2024-05-30 18:00:00,1016.30,71.0,57.8,63,6,319,,,,,,
2024-05-30 18:15:00,1016.10,71.0,56.9,60,5,336,,,,,,
2024-05-30 18:30:00,1016.00,72.0,56.9,58,6,14,,,,,,
2024-05-30 18:45:00,1015.90,72.0,55.4,55,7,360,,,,,,
2024-05-30 19:01:00,1015.80,72.0,56.4,57,10,338,,,,,,
2024-05-30 19:15:00,1015.80,73.0,56.4,55,11,9,,,,,,
2024-05-30 19:30:00,1015.70,73.0,55.4,54,6,341,,,,,,
2024-05-30 19:45:00,1015.50,73.0,53.8,51,8,342,,,,,,
2024-05-30 20:00:00,1015.40,73.0,54.3,52,2,319,,,,,,
2024-05-30 20:15:00,1015.40,73.0,54.3,52,6,302,,,,,,
2024-05-30 20:30:00,1015.50,73.0,55.9,54,6,5,,,,,,
2024-05-30 20:45:00,1015.60,74.0,55.8,53,6,341,,,,,,
2024-05-30 21:01:00,1015.50,74.0,55.2,51,6,329,,,,,,
2024-05-30 21:16:00,1015.50,74.0,57.8,56,4,287,,,,,,
2024-05-30 21:30:00,1015.50,74.0,58.3,58,9,339,,,,,,
2024-05-30 21:45:00,1015.60,74.0,57.3,55,6,355,,,,,,
2024-05-30 22:00:00,1015.60,74.0,56.3,53,5,355,,,,,,
2024-05-30 22:15:00,1015.90,73.0,58.3,60,6,360,,,,,,
2024-05-30 22:30:00,1016.00,71.0,59.5,67,6,319,,,,,,
2024-05-30 22:45:00,1016.00,71.0,56.9,60,0,289,,,,,,
2024-05-30 23:00:00,1016.00,72.0,62.1,71,0,292,,,,,,
2024-05-30 23:15:00,1016.10,71.0,63.0,75,0,292,,,,,,
2024-05-30 23:30:00,1016.30,72.0,60.4,67,1,348,,,,,,
2024-05-30 23:45:00,1016.40,69.0,60.0,72,0,360,,,,,,
2024-05-31 00:15:00,1016.50,69.0,56.7,64,0,57,,,,,,
2024-05-31 00:30:00,1016.60,68.0,56.2,66,0,56,,,,,,
2024-05-31 00:40:00,1016.70,68.0,56.4,66,0,0,1017.38,65.4,54.1,66,18.1,256
2024-05-31 00:45:00,1016.80,68.0,56.8,67,0,0,1017.40,65.4,54.1,66,,219
2024-05-31 00:50:00,1016.90,67.0,55.9,67,0,0,1017.40,65.4,54.1,66,,219
2024-05-31 00:55:00,1016.80,67.0,56.7,69,0,0,1017.38,65.4,54.1,66,,219
2024-05-31 01:00:00,1016.90,67.0,56.1,67,0,55,,,,,,
2024-05-31 01:15:00,1017.10,66.0,55.1,68,0,55,,,,,,
2024-05-31 01:30:00,1017.20,67.0,57.7,72,2,11,,,,,,
2024-05-31 01:40:00,1017.30,68.0,57.6,69,2,5,1018.44,62.3,53.2,72,,70
2024-05-31 01:45:00,1017.40,68.0,58.8,72,4,355,1018.25,62.1,53.2,72,,248
2024-05-31 01:50:00,1017.50,69.0,59.0,70,5,338,1018.25,62.1,53.2,72,,248
2024-05-31 01:55:00,1017.50,69.0,59.4,71,5,339,1018.25,62.1,53.2,72,,248
2024-05-31 02:00:00,1017.60,69.0,58.8,70,6,346,,,,,,
2024-05-31 02:10:00,1017.70,68.0,57.8,69,6,340,,,,,,
2024-05-31 02:30:00,1017.80,68.0,57.8,69,6,344,,,,,,
2024-05-31 02:40:00,1017.90,68.0,58.0,70,6,0,1018.47,61.6,51.6,69,,70
2024-05-31 02:45:00,1017.90,68.0,57.4,68,7,348,,,,,,
2024-05-31 02:50:00,1018.00,68.0,57.6,69,6,347,1018.47,61.6,51.8,70,,247
2024-05-31 02:55:00,1017.90,68.0,57.2,68,6,355,1018.47,61.6,51.6,69,,247
2024-05-31 03:00:00,1018.00,67.0,55.3,66,7,355,,,,,,
2024-05-31 03:15:00,1018.10,68.0,57.0,67,7,340,,,,,,
2024-05-31 03:30:00,1018.20,67.0,55.7,66,6,344,,,,,,
2024-05-31 03:40:00,1018.30,67.0,55.0,65,6,10,1018.99,61.3,51.0,68,83.9,204
2024-05-31 03:45:00,1018.30,67.0,55.9,67,6,348,1018.99,61.3,51.0,68,,249
2024-05-31 03:50:00,1018.40,67.0,55.4,66,6,348,1018.99,61.3,51.0,68,,248
2024-05-31 04:00:00,1018.50,67.0,55.7,66,6,355,,,,,,
2024-05-31 04:15:00,1018.50,67.0,55.3,66,7,350,,,,,,
2024-05-31 04:30:00,1018.60,67.0,55.7,66,6,11,,,,,,
2024-05-31 04:45:00,1018.60,66.0,54.5,66,7,5,1019.49,59.7,47.9,64,,248
2024-05-31 04:55:00,1018.80,66.0,54.9,67,7,355,1019.49,59.7,49.9,70,,248
2024-05-31 05:00:00,1018.70,66.0,53.9,65,8,5,,,,,,
2024-05-31 05:15:00,1018.80,65.0,52.9,64,8,355,,,,,,
2024-05-31 05:30:00,1018.70,65.0,53.8,67,8,355,,,,,,
2024-05-31 05:45:00,1018.70,65.0,53.9,67,7,342,1019.50,58.4,47.2,66,,248
2024-05-31 05:55:00,1018.70,65.0,54.7,69,6,355,1019.50,58.4,49.2,71,,248
2024-05-31 06:00:00,1018.70,64.0,53.6,69,6,355,,,,,,
2024-05-31 06:16:00,1018.70,64.0,53.6,69,7,355,,,,,,
2024-05-31 06:30:00,1018.60,64.0,54.0,69,6,355,,,,,,
2024-05-31 06:45:00,1018.50,64.0,54.2,70,8,0,1019.20,57.7,48.4,71,,247
2024-05-31 06:55:00,1018.60,64.0,54.5,71,7,355,1019.20,57.7,48.2,70,,247
2024-05-31 07:00:00,1018.60,63.0,53.4,70,8,5,,,,,,
2024-05-31 07:15:00,1018.70,63.0,53.8,72,5,25,,,,,,
2024-05-31 07:30:00,1018.80,62.0,52.5,70,1,360,,,,,,
2024-05-31 07:45:00,1018.80,61.0,51.7,71,1,40,1019.82,57.1,46.8,68,,248
2024-05-31 07:55:00,1018.90,60.0,51.1,72,0,0,1019.61,57.1,46.8,68,,220
2024-05-31 08:00:00,1018.90,60.0,50.6,71,0,28,,,,,,
2024-05-31 08:15:00,1019.00,60.0,51.7,74,2,340,,,,,,
2024-05-31 08:30:00,1019.10,59.0,50.4,72,1,5,,,,,,
2024-05-31 08:45:00,1019.30,59.0,51.2,75,2,11,1020.11,56.7,46.5,68,,248
2024-05-31 08:50:00,1019.30,59.0,50.8,74,0,22,1020.11,56.7,46.5,68,,248
2024-05-31 08:55:00,1019.40,59.0,50.8,74,1,5,1020.11,56.7,46.5,68,,248
2024-05-31 09:00:00,1019.50,59.0,50.7,73,0,24,,,,,,
2024-05-31 09:15:00,1019.70,59.0,50.4,72,0,26,,,,,,
2024-05-31 09:30:00,1019.90,59.0,50.4,72,0,5,,,,,,
2024-05-31 09:40:00,1020.00,59.0,50.5,73,0,17,1020.95,56.0,47.4,72,,49
2024-05-31 09:45:00,1020.10,59.0,50.1,72,0,17,1020.95,56.0,45.6,68,,248
2024-05-31 09:50:00,1020.20,59.0,50.1,72,1,38,1020.95,56.0,45.6,68,,248
2024-05-31 09:55:00,1020.30,59.0,50.1,72,2,27,1020.95,56.0,45.6,68,,248
2024-05-31 10:00:00,1020.40,59.0,49.6,71,1,360,,,,,,
2024-05-31 10:15:00,1020.70,59.0,49.2,70,1,22,,,,,,
2024-05-31 10:30:00,1021.20,59.0,50.4,72,1,17,,,,,,
2024-05-31 10:40:00,1021.30,59.0,50.1,72,0,0,1021.83,57.2,46.8,68,,68
2024-05-31 10:45:00,1021.30,59.0,50.1,72,0,16,1021.83,57.2,45.2,64,,247
2024-05-31 10:55:00,1021.50,59.0,49.4,70,0,49,1021.83,57.2,45.2,64,,247
2024-05-31 11:00:00,1021.60,59.0,48.5,67,2,19,,,,,,
2024-05-31 11:15:00,1021.90,59.0,49.6,71,2,22,,,,,,
2024-05-31 11:30:00,1022.10,60.0,50.6,71,4,12,,,,,,
2024-05-31 11:45:00,1022.30,60.0,49.9,69,5,13,1022.70,59.8,44.6,57,,247
2024-05-31 11:55:00,1022.40,60.0,48.8,66,2,43,1022.70,59.8,44.6,57,,247
2024-05-31 12:00:00,1022.40,60.0,48.2,65,2,5,,,,,,
2024-05-31 12:15:00,1022.70,61.0,49.1,65,5,16,,,,,,
2024-05-31 12:30:00,1022.70,62.0,49.7,64,5,17,,,,,,
2024-05-31 12:45:00,1022.90,63.0,50.8,64,6,9,1023.60,62.1,44.5,52,,248
2024-05-31 12:55:00,1023.00,63.0,49.5,61,6,5,1023.60,62.1,44.5,52,,248
2024-05-31 13:00:00,1023.00,63.0,48.4,58,5,9,,,,,,
2024-05-31 13:15:00,1023.10,64.0,49.4,59,5,5,,,,,,
2024-05-31 13:30:00,1023.10,65.0,50.8,60,6,360,,,,,,
2024-05-31 13:45:00,1023.30,65.0,51.2,61,7,355,,,,,,
2024-05-31 14:00:00,1023.50,66.0,52.6,62,6,5,,,,,,
2024-05-31 14:15:00,1023.30,66.0,51.7,60,7,11,,,,,,
2024-05-31 14:25:00,1023.30,67.0,51.3,57,7,18,,,,,,
2024-05-31 14:45:00,1023.50,67.0,50.8,56,7,5,,,,,,
2024-05-31 15:00:00,1023.40,68.0,51.2,54,9,5,,,,,,
2024-05-31 15:10:00,1023.50,68.0,49.7,52,8,22,,,,,,
2024-05-31 15:30:00,1023.40,68.0,51.7,56,9,346,,,,,,
2024-05-31 15:45:00,1023.30,69.0,52.1,55,10,348,,,,,,
2024-05-31 16:00:00,1023.40,69.0,51.6,53,11,342,,,,,,
2024-05-31 16:15:00,1023.30,69.0,52.1,55,9,5,,,,,,
2024-05-31 16:30:00,1023.30,70.0,51.5,51,7,346,,,,,,
2024-05-31 16:45:00,1023.10,69.0,50.6,51,8,5,,,,,,
2024-05-31 17:00:00,1023.00,70.0,47.1,43,5,22,,,,,,
2024-05-31 17:15:00,1022.80,71.0,49.2,45,5,360,,,,,,
2024-05-31 17:30:00,1022.70,71.0,49.7,46,6,9,,,,,,
2024-05-31 17:45:00,1022.50,72.0,49.5,44,6,5,,,,,,
2024-05-31 18:00:00,1022.30,72.0,47.6,42,6,355,,,,,,
2024-05-31 18:15:00,1022.20,72.0,47.6,42,5,17,,,,,,
2024-05-31 18:30:00,1022.00,73.0,48.5,42,4,11,,,,,,
2024-05-31 18:45:00,1021.90,73.0,47.9,40,1,74,,,,,,
2024-05-31 19:00:00,1021.70,73.0,48.5,42,3,5,,,,,,
2024-05-31 19:15:00,1021.70,73.0,51.6,46,6,355,,,,,,
2024-05-31 19:30:00,1021.50,73.0,49.8,43,5,15,,,,,,
2024-05-31 19:45:00,1021.50,74.0,48.8,41,5,15,,,,,,
2024-05-31 20:00:00,1021.50,74.0,51.9,45,6,5,,,,,,
2024-05-31 20:15:00,1021.50,75.0,48.3,38,4,5,,,,,,
2024-05-31 20:30:00,1021.20,74.0,50.1,43,0,28,,,,,,
2024-05-31 20:45:00,1021.00,75.0,49.7,40,0,5,,,,,,
2024-05-31 21:00:00,1021.00,75.0,49.7,40,4,25,,,,,,
2024-05-31 21:15:00,1021.10,75.0,49.7,40,2,19,,,,,,
2024-05-31 21:30:00,1021.10,75.0,50.3,41,3,355,,,,,,
2024-05-31 21:45:00,1021.00,75.0,49.0,39,2,355,,,,,,
2024-05-31 22:00:00,1020.80,74.0,49.4,41,3,340,,,,,,
2024-05-31 22:15:00,1020.70,75.0,50.3,41,2,360,,,,,,
2024-05-31 22:30:00,1020.80,75.0,49.7,40,2,9,,,,,,
2024-05-31 22:45:00,1020.90,76.0,51.9,43,3,5,,,,,,
2024-05-31 23:00:00,1021.10,76.0,50.6,40,3,360,,,,,,
2024-05-31 23:15:00,1021.30,75.0,52.8,46,3,330,,,,,,
2024-05-31 23:30:00,1021.60,74.0,53.6,48,3,325,,,,,,
2024-05-31 23:45:00,1021.90,73.0,53.8,51,5,315,,,,,,
2024-06-01 00:15:00,1022.20,72.0,53.9,53,2,315,,,,,,
2024-06-01 00:25:00,1022.30,72.0,53.9,53,3,326,,,,,,
2024-06-01 00:45:00,1022.40,72.0,55.1,55,1,318,1022.95,65.1,49.6,57,,247
2024-06-01 00:55:00,1022.40,71.0,56.6,60,1,320,1022.95,65.1,51.8,62,,247
2024-06-01 01:00:00,1022.50,71.0,55.5,58,0,321,,,,,,
2024-06-01 01:15:00,1022.60,68.0,52.7,57,0,321,,,,,,
2024-06-01 01:30:00,1022.60,66.0,51.7,60,0,321,,,,,,
2024-06-01 01:45:00,1022.80,66.0,52.3,61,0,0,1023.71,60.9,49.9,67,,220
2024-06-01 01:55:00,1022.80,66.0,53.2,63,0,0,1023.71,60.9,49.8,66,,220
2024-06-01 02:00:00,1022.90,66.0,53.0,62,0,323,,,,,,
2024-06-01 02:15:00,1022.90,66.0,53.9,65,0,323,,,,,,
2024-06-01 02:30:00,1022.90,66.0,55.9,70,0,327,,,,,,
2024-06-01 02:45:00,1023.00,67.0,57.1,70,0,0,1023.58,59.8,52.3,76,,219
2024-06-01 02:55:00,1023.00,69.0,59.8,72,2,193,1023.58,60.2,52.4,75,,247
2024-06-01 03:00:00,1022.90,69.0,58.8,70,2,188,,,,,,
2024-06-01 03:10:00,1022.90,68.0,57.0,67,0,182,,,,,,
2024-06-01 03:30:00,1022.90,66.0,56.7,72,0,182,,,,,,
2024-06-01 03:40:00,1022.90,67.0,58.4,73,0,185,,,,,,
2024-06-01 03:45:00,1022.80,67.0,57.8,72,0,192,1023.72,58.4,52.6,81,,248
2024-06-01 03:55:00,1022.80,68.0,59.2,73,0,188,1023.72,59.1,52.6,79,,248
2024-06-01 04:00:00,1022.80,68.0,59.0,72,0,190,,,,,,
2024-06-01 04:10:00,1022.90,67.0,58.4,73,0,190,,,,,,
2024-06-01 04:31:00,1022.90,67.0,59.5,76,0,194,,,,,,
2024-06-01 04:40:00,1023.00,66.0,58.0,75,0,0,1023.66,55.3,51.8,87,,218
2024-06-01 04:45:00,1023.00,65.0,57.4,76,0,0,1023.66,55.3,51.8,87,,220
2024-06-01 04:50:00,1023.00,65.0,57.7,77,0,0,1023.66,55.3,51.8,87,,220
2024-06-01 04:55:00,1023.00,65.0,58.4,79,0,0,1023.66,55.3,51.9,88,,219
2024-06-01 05:00:00,1023.00,65.0,59.0,80,0,194,,,,,,
2024-06-01 05:15:00,1023.10,64.0,58.7,83,0,193,,,,,,
2024-06-01 05:30:00,1023.00,63.0,58.4,84,0,302,,,,,,
2024-06-01 05:40:00,1023.00,65.0,58.1,78,1,321,1023.60,58.6,51.8,78,,83
2024-06-01 05:45:00,1022.90,66.0,57.6,74,1,315,1023.60,57.1,51.8,82,,247
2024-06-01 05:50:00,1022.90,67.0,59.3,76,0,355,1023.60,57.1,52.2,83,,247
2024-06-01 05:55:00,1022.80,66.0,58.7,77,0,0,1023.60,57.1,51.8,82,,219
2024-06-01 06:00:00,1022.70,65.0,58.0,78,0,355,,,,,,
2024-06-01 06:15:00,1022.60,63.0,56.4,79,0,355,,,,,,
2024-06-01 06:30:00,1022.50,63.0,56.4,79,0,355,,,,,,
2024-06-01 06:40:00,1022.40,63.0,56.5,79,0,0,1022.94,56.6,51.5,83,,218
2024-06-01 06:45:00,1022.60,63.0,56.5,79,0,0,1022.94,56.6,51.5,83,,219
2024-06-01 06:50:00,1022.50,63.0,56.5,79,0,0,1022.94,56.6,51.5,83,,219
2024-06-01 07:00:00,1022.40,63.0,57.1,80,0,355,,,,,,
2024-06-01 07:15:00,1022.20,63.0,57.8,82,0,355,,,,,,
2024-06-01 07:30:00,1022.30,63.0,58.1,83,0,355,,,,,,
2024-06-01 07:45:00,1022.20,62.0,57.1,84,0,0,1023.18,55.0,50.8,85,,219
2024-06-01 07:55:00,1022.20,62.0,57.1,84,0,0,1023.18,55.0,50.8,85,,219
2024-06-01 08:00:00,1022.20,62.0,57.1,84,0,355,,,,,,
2024-06-01 08:15:00,1022.30,62.0,57.1,84,0,355,,,,,,
2024-06-01 08:30:00,1022.40,62.0,57.4,84,0,360,,,,,,
2024-06-01 08:45:00,1022.60,61.0,56.8,86,0,0,1023.15,54.5,50.3,85,,219
2024-06-01 08:55:00,1022.80,61.0,56.5,85,0,0,1023.15,54.5,50.8,87,,220
2024-06-01 09:00:00,1022.80,61.0,56.5,84,0,334,,,,,,
2024-06-01 09:15:00,1022.90,63.0,56.4,79,2,304,,,,,,
2024-06-01 09:30:00,1023.10,63.0,57.1,80,1,332,,,,,,
2024-06-01 09:45:00,1023.20,63.0,57.5,82,1,355,1023.78,53.9,50.4,87,,247
2024-06-01 09:55:00,1023.30,63.0,56.8,80,1,343,1023.78,53.9,50.1,86,,247
2024-06-01 10:00:00,1023.30,63.0,57.1,80,0,336,,,,,,
2024-06-01 10:15:00,1023.40,63.0,55.3,75,2,333,,,,,,
2024-06-01 10:30:00,1023.60,63.0,55.0,75,1,344,,,,,,
2024-06-01 10:45:00,1023.60,63.0,54.7,74,1,333,1024.58,56.6,50.6,80,,247
2024-06-01 10:55:00,1023.70,64.0,54.5,71,3,355,1024.59,56.6,50.6,80,,247
2024-06-01 11:00:00,1023.80,64.0,54.8,72,1,346,,,,,,
2024-06-01 11:15:00,1023.90,64.0,55.2,72,1,337,,,,,,
2024-06-01 11:25:00,1024.00,64.0,54.8,72,1,327,,,,,,
2024-06-01 11:45:00,1024.20,65.0,55.5,71,1,331,1025.10,62.3,52.5,70,,248
2024-06-01 11:55:00,1024.30,65.0,55.9,72,1,315,1025.10,62.3,52.5,70,,248
2024-06-01 12:00:00,1024.30,65.0,55.8,72,2,313,,,,,,
2024-06-01 12:10:00,1024.30,66.0,55.9,70,1,315,,,,,,
2024-06-01 12:30:00,1024.50,67.0,57.3,71,2,344,,,,,,
2024-06-01 12:45:00,1024.50,68.0,56.8,67,1,330,1024.76,67.7,55.0,63,,248
2024-06-01 12:55:00,1024.50,68.0,58.4,71,1,290,1024.76,67.7,55.0,63,,248
2024-06-01 13:00:00,1024.40,68.0,57.4,68,3,291,,,,,,
2024-06-01 13:16:00,1024.30,69.0,57.6,66,1,294,,,,,,
2024-06-01 13:30:00,1024.10,69.0,57.2,66,1,277,,,,,,
2024-06-01 13:41:00,1024.10,69.0,57.2,66,1,281,,,,,,
2024-06-01 14:01:00,1024.00,69.0,56.7,64,3,263,,,,,,
2024-06-01 14:15:00,1023.90,69.0,57.6,66,4,273,,,,,,
2024-06-01 14:30:00,1023.80,70.0,57.2,63,2,284,,,,,,
2024-06-01 14:45:00,1023.80,71.0,56.9,60,4,291,,,,,,
2024-06-01 15:00:00,1023.70,72.0,55.9,57,2,295,,,,,,
2024-06-01 15:15:00,1023.60,72.0,59.1,63,3,265,,,,,,
2024-06-01 15:30:00,1023.50,72.0,59.6,65,3,263,,,,,,
2024-06-01 15:45:00,1023.40,72.0,58.2,61,3,265,,,,,,
2024-06-01 16:00:00,1023.30,72.0,59.1,63,3,257,,,,,,
2024-06-01 16:15:00,1023.10,73.0,59.6,62,3,257,,,,,,
2024-06-01 16:30:00,1023.00,73.0,58.7,60,2,258,,,,,,
2024-06-01 16:45:00,1022.80,74.0,59.2,60,1,263,,,,,,
2024-06-01 17:00:00,1022.60,74.0,57.3,55,1,266,,,,,,
2024-06-01 17:15:00,1022.50,76.0,57.6,52,0,265,,,,,,
2024-06-01 17:30:00,1022.20,76.0,57.6,52,0,265,,,,,,
2024-06-01 17:45:00,1022.10,75.0,56.7,52,0,265,,,,,,
2024-06-01 18:00:00,1021.80,75.0,57.7,55,0,265,,,,,,
2024-06-01 18:15:00,1021.60,75.0,55.6,51,0,265,,,,,,
2024-06-01 18:30:00,1021.40,75.0,56.2,51,1,265,,,,,,
2024-06-01 18:45:00,1021.20,75.0,54.0,47,0,265,,,,,,
2024-06-01 19:00:00,1021.10,76.0,52.5,43,0,265,,,,,,
2024-06-01 19:15:00,1021.00,76.0,55.4,48,0,259,,,,,,
2024-06-01 19:25:00,1021.00,77.0,54.0,44,0,258,,,,,,
2024-06-01 19:45:00,1020.80,79.0,54.6,43,0,257,,,,,,
2024-06-01 20:00:00,1020.50,80.0,53.5,39,0,257,,,,,,
2024-06-01 20:16:00,1020.40,79.0,52.6,39,0,257,,,,,,
2024-06-01 20:26:00,1020.30,79.0,53.3,40,0,257,,,,,,
2024-06-01 20:45:00,1020.30,80.0,53.5,39,0,257,,,,,,
2024-06-01 21:00:00,1020.30,78.0,55.5,45,1,184,,,,,,
2024-06-01 21:15:00,1020.10,77.0,54.6,45,2,180,,,,,,
2024-06-01 21:30:00,1020.00,77.0,55.2,46,0,180,,,,,,
2024-06-01 21:45:00,1020.00,78.0,60.0,54,3,169,,,,,,
2024-06-01 22:00:00,1019.90,76.0,62.5,63,5,165,,,,,,
2024-06-01 22:15:00,1019.80,75.0,63.7,67,4,171,,,,,,
2024-06-01 22:30:00,1019.80,75.0,63.7,67,2,181,,,,,,
2024-06-01 22:45:00,1019.70,75.0,64.1,68,2,186,,,,,,
2024-06-01 23:00:00,1019.80,75.0,64.1,68,0,190,,,,,,
2024-06-01 23:15:00,1020.00,75.0,64.9,70,3,175,,,,,,
2024-06-01 23:30:00,1019.90,74.0,64.0,70,0,192,,,,,,
2024-06-01 23:45:00,1020.00,74.0,64.4,71,0,194,,,,,,
2024-06-02 00:00:00,1020.00,74.0,64.2,71,1,192,1020.98,72.2,57.7,60,2.5,132
2024-06-02 00:05:00,1019.90,74.0,64.6,72,0,0,1020.98,72.2,57.7,60,2.5,104
2024-06-02 00:10:00,1019.90,74.0,64.2,71,0,0,1020.98,72.2,57.8,60,2.5,104
2024-06-02 00:15:00,1020.00,74.0,64.2,71,0,0,1020.98,72.2,57.9,60,2.5,104
2024-06-02 00:20:00,1019.90,73.0,63.2,71,0,0,1020.98,72.2,57.3,59,2.5,104
2024-06-02 00:25:00,1019.80,73.0,63.6,72,0,0,1020.98,72.2,57.3,59,2.5,104
2024-06-02 00:30:00,1019.70,73.0,64.0,73,0,0,1020.98,72.2,57.3,59,2.5,104
2024-06-02 00:35:00,1019.70,73.0,64.0,73,0,0,1020.98,72.2,57.1,59,2.5,104
2024-06-02 00:40:00,1019.80,73.0,64.8,75,0,0,1020.99,68.8,57.9,68,1.8,100
2024-06-02 00:45:00,1019.70,72.0,64.2,76,0,0,1020.99,68.8,57.5,67,1.8,100
2024-06-02 00:50:00,1019.80,72.0,64.2,76,0,0,1020.99,68.8,57.5,67,1.8,100
2024-06-02 00:55:00,1019.80,72.0,63.4,74,0,0,1020.99,68.8,57.5,67,1.8,100
2024-06-02 01:05:00,1019.80,72.0,63.0,73,0,0,1020.99,68.8,57.5,67,1.8,100
2024-06-02 01:10:00,1019.80,72.0,63.0,73,0,193,1020.99,68.8,57.5,67,1.8,129
2024-06-02 01:15:00,1019.90,72.0,62.5,72,0,190,,,,,,
2024-06-02 01:20:00,1019.80,73.0,64.0,73,2,174,1020.99,68.8,57.5,67,1.8,129
2024-06-02 01:25:00,1019.90,73.0,62.4,69,2,170,1020.99,68.8,57.5,67,1.8,129
2024-06-02 01:30:00,1020.00,73.0,62.4,69,0,171,1020.99,68.8,57.2,66,1.8,129
2024-06-02 01:35:00,1020.00,72.0,61.9,70,0,178,1020.99,68.8,57.0,66,1.8,129
2024-06-02 01:45:00,1020.10,72.0,62.9,73,4,165,,,,,,
2024-06-02 01:50:00,1020.10,73.0,63.6,72,4,167,1020.84,66.8,58.0,73,1.6,148
2024-06-02 01:55:00,1020.00,73.0,64.0,73,5,160,1020.84,66.8,58.0,73,1.6,148
2024-06-02 02:00:00,1020.00,73.0,63.6,72,4,168,1020.84,67.1,58.0,72,1.6,148
2024-06-02 02:05:00,1020.10,73.0,64.4,74,4,175,1020.84,67.1,58.0,72,1.6,148
2024-06-02 02:10:00,1020.00,73.0,64.0,73,3,173,1020.84,67.1,58.0,72,1.6,148
2024-06-02 02:15:00,1020.00,73.0,64.8,75,5,175,1020.84,67.1,58.0,72,1.6,148
2024-06-02 02:20:00,1020.00,73.0,63.6,72,6,177,1020.84,67.1,58.0,72,1.6,148
2024-06-02 02:30:00,1020.00,73.0,64.4,74,6,183,1020.84,67.0,58.0,72,1.6,148
2024-06-02 02:35:00,1020.10,72.0,62.6,72,8,175,1020.84,66.6,58.0,73,1.6,148
2024-06-02 02:40:00,1020.00,72.0,63.4,74,9,185,1020.76,66.2,57.6,73,2.1,167
2024-06-02 02:45:00,1019.90,72.0,63.0,73,7,190,1020.76,65.8,57.6,74,1.9,163
2024-06-02 02:50:00,1019.90,72.0,63.4,74,8,180,1020.76,65.8,57.6,74,1.9,163
2024-06-02 02:55:00,1019.90,72.0,63.0,73,8,183,1020.76,65.8,57.6,74,1.9,163
2024-06-02 03:00:00,1019.90,72.0,63.0,73,8,190,1020.76,65.8,57.6,74,1.9,163
2024-06-02 03:05:00,1019.80,72.0,63.4,74,9,186,1020.76,66.2,57.6,73,1.9,163
2024-06-02 03:15:00,1019.70,71.0,62.1,73,8,184,1020.76,65.6,57.6,75,1.9,163
2024-06-02 03:25:00,1019.70,71.0,61.7,72,9,183,1020.76,65.6,57.6,75,1.9,163
2024-06-02 03:30:00,1019.70,71.0,60.7,69,8,186,,,,,,
2024-06-02 03:35:00,1019.70,71.0,62.1,73,9,184,1020.76,65.6,57.6,75,2.1,167
2024-06-02 03:40:00,1019.70,71.0,61.7,72,8,177,1020.74,64.8,56.8,75,1.9,180
2024-06-02 03:45:00,1019.60,71.0,61.7,72,8,183,1020.74,64.8,56.8,75,1.9,180
2024-06-02 03:55:00,1019.60,71.0,62.1,73,7,180,1020.81,64.8,56.8,75,1.9,180
2024-06-02 04:05:00,1019.60,71.0,62.1,73,9,185,1020.81,64.8,56.8,75,1.9,180
2024-06-02 04:15:00,1019.40,71.0,62.1,73,8,181,1020.81,64.8,56.8,75,1.9,180
2024-06-02 04:25:00,1019.50,71.0,62.8,75,9,180,1020.81,64.8,56.8,75,1.9,180
2024-06-02 04:30:00,1019.50,71.0,62.7,74,7,184,,,,,,
2024-06-02 04:35:00,1019.50,70.0,62.2,76,7,198,1020.81,64.8,56.8,75,1.9,180
2024-06-02 04:45:00,1019.40,70.0,61.5,74,7,185,1020.28,65.2,57.0,74,2.5,183
2024-06-02 04:55:00,1019.30,70.0,61.5,74,8,193,1020.28,65.2,57.0,74,2.0,176
2024-06-02 05:05:00,1019.20,70.0,61.1,73,9,194,1020.28,65.2,57.0,74,2.0,176
2024-06-02 05:15:00,1019.10,70.0,61.1,73,8,190,1020.28,65.2,57.0,74,2.0,176
2024-06-02 05:20:00,1019.10,70.0,62.2,76,7,198,1020.24,65.2,57.0,74,2.0,176
2024-06-02 05:30:00,1019.10,70.0,61.7,74,7,194,,,,,,
2024-06-02 05:35:00,1019.10,70.0,62.2,76,7,190,1020.28,65.2,57.0,74,2.0,176
2024-06-02 05:45:00,1019.00,70.0,62.6,77,6,187,1019.97,65.1,57.4,76,1.9,185
2024-06-02 05:55:00,1018.90,70.0,62.2,76,6,192,1019.97,64.5,57.4,77,1.9,185
2024-06-02 06:05:00,1018.90,70.0,62.2,76,6,190,1019.97,64.5,57.4,77,1.9,185
2024-06-02 06:15:00,1018.90,70.0,62.2,76,6,190,1019.97,64.5,57.4,77,1.9,185
2024-06-02 06:25:00,1018.90,70.0,61.9,75,8,194,1019.97,64.5,57.4,77,1.9,185
2024-06-02 06:30:00,1018.90,69.0,61.1,75,8,196,,,,,,
2024-06-02 06:35:00,1018.80,70.0,62.9,78,7,203,1019.97,64.5,57.4,77,1.7,182
2024-06-02 06:45:00,1018.70,70.0,62.2,76,9,196,1019.88,64.3,57.2,77,2.3,183
2024-06-02 06:55:00,1018.70,69.0,61.6,77,10,198,1019.88,64.3,57.2,77,2.3,183
2024-06-02 07:05:00,1018.70,70.0,62.9,78,8,196,1019.92,64.3,57.2,77,2.3,183
2024-06-02 07:15:00,1018.60,70.0,63.3,79,8,206,1019.92,64.5,57.2,77,2.3,183
2024-06-02 07:25:00,1018.60,69.0,61.6,77,9,205,1019.92,63.6,54.9,73,2.3,183
2024-06-02 07:30:00,1018.50,69.0,61.8,77,8,193,,,,,,
2024-06-02 07:35:00,1018.50,69.0,61.2,76,9,200,1019.92,63.6,54.9,73,2.3,183
2024-06-02 07:40:00,1018.50,69.0,61.5,77,9,198,,,,,,
2024-06-02 07:46:00,1018.40,69.0,60.9,75,10,209,1019.41,63.7,56.7,78,2.2,191
2024-06-02 07:55:00,1018.40,69.0,61.2,76,9,197,1019.41,63.7,56.7,78,2.2,191
2024-06-02 08:05:00,1018.40,69.0,60.5,74,10,202,1019.41,63.7,56.7,78,2.2,191
2024-06-02 08:10:00,1018.40,69.0,60.7,74,9,205,,,,,,
2024-06-02 08:15:00,1018.40,69.0,61.2,76,10,199,1019.41,63.7,56.7,78,2.2,191
2024-06-02 08:25:00,1018.20,69.0,61.6,77,7,199,1019.41,63.7,56.7,78,2.2,191
2024-06-02 08:35:00,1018.20,69.0,61.2,76,9,190,1019.48,63.7,56.7,78,2.2,191
2024-06-02 08:45:00,1018.30,69.0,61.6,77,9,200,1019.32,63.0,56.8,80,3.2,198
2024-06-02 08:55:00,1018.30,69.0,61.6,77,10,207,1019.32,63.3,56.8,79,3.2,198
2024-06-02 09:05:00,1018.30,69.0,62.0,78,10,197,1019.32,63.3,56.8,79,3.2,198
2024-06-02 09:15:00,1018.20,69.0,62.0,78,10,209,1019.32,63.3,56.7,79,3.2,198
2024-06-02 09:25:00,1018.40,68.0,61.3,79,9,206,1019.32,63.3,54.4,72,3.2,198
2024-06-02 09:26:00,1018.40,68.0,61.2,78,9,206,,,,,,
2024-06-02 09:35:00,1018.50,68.0,61.0,78,9,200,1019.32,63.6,54.4,72,2.5,195
2024-06-02 09:40:00,1018.50,68.0,61.3,79,10,197,1019.54,63.0,55.3,75,3.0,199
2024-06-02 09:46:00,1018.50,68.0,60.9,77,10,201,,,,,,
2024-06-02 09:50:00,1018.60,68.0,61.3,79,10,207,1019.54,63.0,55.3,75,3.0,199
2024-06-02 09:55:00,1018.60,68.0,62.0,81,8,206,1019.54,63.0,55.3,75,3.1,200
2024-06-02 10:00:00,1018.60,68.0,61.7,80,8,213,1019.54,63.0,55.3,75,3.0,199
2024-06-02 10:05:00,1018.70,68.0,62.0,81,8,214,1019.58,63.0,55.3,75,3.0,199
2024-06-02 10:10:00,1018.70,68.0,62.0,81,8,209,1019.58,63.0,55.3,75,3.0,199
2024-06-02 10:15:00,1018.70,68.0,61.7,80,8,200,1019.58,63.0,55.3,75,3.0,199
2024-06-02 10:20:00,1018.70,67.0,60.7,80,8,210,1019.54,63.0,55.3,75,3.0,199
2024-06-02 10:25:00,1018.80,67.0,61.4,82,6,213,1019.54,63.0,55.3,75,3.0,199
2024-06-02 10:30:00,1018.90,67.0,61.0,81,8,205,1019.54,63.0,55.3,75,3.0,199
2024-06-02 10:35:00,1018.90,67.0,61.4,82,7,211,1019.54,63.0,55.3,75,3.0,199
2024-06-02 10:40:00,1019.00,68.0,62.0,81,8,214,1019.92,63.9,58.2,81,2.5,202
2024-06-02 10:45:00,1018.90,67.0,60.7,80,8,211,1019.89,63.9,58.2,81,2.5,202
2024-06-02 10:50:00,1019.00,67.0,61.0,81,7,211,1019.89,63.9,58.2,81,2.5,202
2024-06-02 10:55:00,1018.90,67.0,61.4,82,6,207,1019.92,63.9,58.2,81,2.5,202
2024-06-02 11:00:00,1019.00,67.0,61.4,82,6,207,1019.92,63.9,58.2,81,2.5,202
2024-06-02 11:05:00,1019.00,67.0,61.4,82,6,205,1019.92,63.9,58.2,81,2.5,202
2024-06-02 11:10:00,1019.10,67.0,61.0,81,6,208,1019.92,63.9,58.2,81,2.5,202
2024-06-02 11:15:00,1019.10,67.0,61.0,81,6,210,1019.89,63.9,58.2,81,2.5,202
2024-06-02 11:20:00,1019.10,67.0,61.4,82,6,207,1019.89,63.9,58.2,81,2.5,202
2024-06-02 11:25:00,1019.10,67.0,61.4,82,6,214,1019.89,63.9,58.2,81,2.5,202
2024-06-02 11:30:00,1019.20,67.0,61.4,82,6,220,1019.89,63.9,58.2,81,2.5,202
2024-06-02 11:35:00,1019.20,67.0,60.7,80,6,228,1019.89,63.9,58.2,81,2.5,202
2024-06-02 11:40:00,1019.30,67.0,61.0,81,6,226,1020.17,66.6,59.3,77,3.1,215
2024-06-02 11:45:00,1019.30,67.0,61.4,82,6,232,1020.17,66.6,57.2,72,3.1,215
2024-06-02 11:50:00,1019.30,68.0,62.0,81,5,227,1020.17,66.6,57.2,71,3.1,215
2024-06-02 11:55:00,1019.30,68.0,62.0,81,6,235,1020.17,66.6,57.2,71,3.1,215
2024-06-02 12:00:00,1019.30,68.0,62.4,82,5,228,1020.17,66.6,57.2,71,3.1,215
2024-06-02 12:10:00,1019.10,68.0,61.7,80,6,236,1020.17,66.6,57.2,71,3.1,215
2024-06-02 12:15:00,1019.30,68.0,62.0,81,6,232,1020.17,66.6,57.2,71,3.1,215
2024-06-02 12:20:00,1019.20,68.0,62.4,82,6,234,1020.17,66.6,57.2,71,3.1,215
2024-06-02 12:25:00,1019.20,68.0,62.0,81,5,248,1020.17,66.6,57.2,71,3.1,215
2024-06-02 12:30:00,1019.20,68.0,61.9,80,4,257,,,,,,
2024-06-02 12:35:00,1019.40,68.0,62.0,81,6,225,1020.17,66.6,57.2,71,3.1,215
2024-06-02 12:40:00,1019.40,68.0,62.4,82,5,227,1019.97,68.1,60.0,75,3.1,218
2024-06-02 12:45:00,1019.30,68.0,62.0,81,6,234,1019.97,68.1,60.0,75,3.1,218
2024-06-02 12:50:00,1019.30,68.0,62.0,81,3,242,1019.97,68.1,60.0,75,3.1,218
2024-06-02 12:55:00,1019.30,68.0,61.7,80,4,239,1020.02,68.1,60.0,75,3.1,218
2024-06-02 13:00:00,1019.30,68.0,62.0,81,4,242,1020.02,68.1,60.0,75,3.1,218
2024-06-02 13:05:00,1019.20,68.0,61.7,80,4,242,1020.02,68.1,60.0,75,3.1,218
2024-06-02 13:10:00,1019.20,69.0,62.6,80,4,236,1020.02,68.1,60.0,75,3.1,218
2024-06-02 13:15:00,1019.10,69.0,62.6,79,2,236,,,,,,
2024-06-02 13:20:00,1019.10,69.0,62.6,80,3,234,1020.02,68.1,60.0,75,3.1,218
2024-06-02 13:25:00,1019.10,69.0,63.0,81,1,241,1020.02,68.1,60.0,75,3.1,218
2024-06-02 13:30:00,1019.20,69.0,62.6,80,4,229,1020.02,68.1,60.0,75,3.1,218
2024-06-02 13:35:00,1019.00,69.0,62.3,79,3,232,1020.02,68.1,60.0,75,3.1,218
2024-06-02 13:40:00,1018.90,69.0,62.3,79,1,236,1019.79,70.7,58.8,65,2.3,224
2024-06-02 13:45:00,1018.80,69.0,62.2,79,1,234,,,,,,
2024-06-02 13:50:00,1018.70,69.0,62.6,80,0,229,1019.79,70.7,58.8,65,2.3,224
2024-06-02 13:55:00,1018.80,69.0,62.0,78,3,223,1019.65,70.7,58.8,65,2.3,224
2024-06-02 14:00:00,1018.70,69.0,62.6,80,2,212,1019.65,70.7,58.8,65,2.3,224
2024-06-02 14:05:00,1018.70,69.0,62.3,79,1,205,1019.65,70.7,58.8,65,2.3,224
2024-06-02 14:10:00,1018.60,70.0,63.3,79,2,207,1019.65,70.7,58.8,65,2.3,224
2024-06-02 14:15:00,1018.70,70.0,63.2,79,2,211,,,,,,
2024-06-02 14:20:00,1018.70,70.0,63.3,79,2,213,1019.65,70.7,58.8,65,2.3,224
2024-06-02 14:25:00,1018.60,70.0,63.6,80,2,207,1019.79,70.7,58.8,65,2.3,224
2024-06-02 14:30:00,1018.60,71.0,64.3,79,2,210,1019.79,70.7,58.8,65,2.3,224
2024-06-02 14:40:00,1018.50,71.0,64.3,79,2,207,1018.90,74.2,64.1,70,2.3,214
2024-06-02 14:45:00,1018.60,71.0,64.3,79,2,200,1018.90,74.2,64.1,70,2.3,214
2024-06-02 14:55:00,1018.40,71.0,64.3,79,0,197,1018.90,74.2,64.1,70,2.3,214
2024-06-02 15:05:00,1018.30,72.0,65.2,79,1,194,1018.90,74.2,64.1,70,2.3,214
2024-06-02 15:15:00,1018.20,72.0,65.2,79,2,192,1018.90,74.2,64.1,70,2.3,214
2024-06-02 15:25:00,1018.30,72.0,65.2,79,3,176,1018.90,74.2,64.1,70,2.3,214
2024-06-02 15:30:00,1018.20,72.0,65.5,79,3,178,,,,,,
2024-06-02 15:35:00,1018.20,72.0,65.9,81,3,163,1018.90,74.2,64.1,70,2.3,214
2024-06-02 15:45:00,1018.00,73.0,66.2,79,3,161,1018.98,77.3,64.6,64,2.7,209
2024-06-02 15:55:00,1017.90,74.0,67.9,81,1,165,1018.98,77.3,64.6,65,2.7,209
2024-06-02 16:05:00,1017.80,74.0,67.9,81,1,173,1018.98,77.3,64.6,65,2.7,209
2024-06-02 16:15:00,1017.70,75.0,68.9,81,1,182,1018.98,77.3,64.6,64,2.7,209
2024-06-02 16:25:00,1017.60,75.0,67.4,77,0,182,1018.99,77.3,64.6,64,2.7,209
2024-06-02 16:30:00,1017.50,75.0,66.5,74,0,182,,,,,,
2024-06-02 16:35:00,1017.50,76.0,68.0,76,0,249,1018.98,77.3,64.6,64,2.7,209
2024-06-02 16:45:00,1017.60,77.0,68.1,73,3,252,,,,,,
2024-06-02 17:15:00,1017.10,77.0,69.2,76,2,237,,,,,,
2024-06-02 17:30:00,1017.00,77.0,70.0,78,0,240,,,,,,
2024-06-02 17:45:00,1016.80,77.0,68.5,74,3,239,,,,,,
2024-06-02 18:15:00,1016.10,78.0,69.4,74,3,248,,,,,,