"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 16:45:00,1022.90,48.0,32.2,54,0,307,,,,,,
2024-04-07 17:00:00,1022.80,49.0,33.5,54,2,300,,,,,,
2024-04-07 17:15:00,1022.90,49.0,33.1,54,1,260,,,,,,
2024-04-07 17:30:00,1022.80,49.0,32.6,52,1,230,,,,,,
2024-04-07 17:45:00,1022.80,50.0,34.0,54,0,147,,,,,,
2024-04-07 18:00:00,1022.80,52.0,32.9,47,2,134,,,,,,
2024-04-07 18:16:00,1022.80,52.0,30.8,43,3,274,,,,,,
2024-04-07 18:31:00,1022.60,51.0,34.0,51,0,354,,,,,,
2024-04-07 18:45:00,1022.50,51.0,28.1,41,2,268,,,,,,
2024-04-07 19:00:00,1022.40,52.0,30.8,43,0,224,,,,,,
2024-04-07 19:15:00,1022.10,52.0,30.8,43,3,161,,,,,,
2024-04-07 19:30:00,1021.90,53.0,29.9,41,2,226,,,,,,
2024-04-07 19:45:00,1021.70,53.0,31.1,43,4,279,,,,,,
2024-04-07 20:00:00,1021.50,53.0,28.7,38,3,188,,,,,,
2024-04-07 20:15:00,1021.30,53.0,28.1,37,1,257,,,,,,
2024-04-07 20:30:00,1021.00,53.0,29.9,41,7,276,,,,,,
2024-04-07 20:45:00,1020.80,53.0,31.1,43,5,297,,,,,,
2024-04-07 21:00:00,1020.60,54.0,34.2,47,5,260,,,,,,
2024-04-07 21:15:00,1020.40,54.0,32.0,42,8,262,,,,,,
2024-04-07 21:30:00,1020.00,55.0,34.6,45,2,203,,,,,,
2024-04-07 21:45:00,1019.70,54.0,33.1,44,4,289,,,,,,
2024-04-07 22:00:00,1019.50,54.0,32.0,42,7,255,,,,,,
2024-04-07 22:15:00,1019.30,55.0,35.1,46,3,298,,,,,,
2024-04-07 22:30:00,1019.00,54.0,33.1,44,6,247,,,,,,
2024-04-07 22:45:00,1018.80,55.0,34.0,44,7,271,,,,,,
2024-04-07 23:00:00,1018.60,54.0,35.3,49,7,267,,,,,,
2024-04-07 23:15:00,1018.20,55.0,35.1,46,1,290,,,,,,
2024-04-07 23:30:00,1018.20,55.0,37.2,51,4,249,,,,,,
2024-04-07 23:45:00,1018.10,54.0,35.8,49,6,265,,,,,,
2024-04-08 00:16:00,1018.00,52.0,37.2,56,4,305,,,,,,
2024-04-08 00:30:00,1018.10,51.0,36.3,57,4,281,,,,,,
2024-04-08 00:45:00,1017.90,50.0,35.4,57,7,321,1016.49,50.6,35.1,55,,216
2024-04-08 01:00:00,1017.90,49.0,37.8,64,6,258,,,,,,
2024-04-08 01:15:00,1017.80,49.0,37.8,64,6,246,,,,,,
2024-04-08 01:30:00,1017.70,48.0,38.7,70,4,274,,,,,,
2024-04-08 01:45:00,1017.90,46.0,34.2,63,7,269,1016.64,45.2,33.8,64,,216
2024-04-08 02:00:00,1017.90,44.0,33.4,65,8,284,,,,,,
2024-04-08 02:16:00,1017.90,43.0,32.8,66,11,288,,,,,,
2024-04-08 02:30:00,1018.00,43.0,32.4,65,6,285,,,,,,
2024-04-08 02:45:00,1018.30,43.0,32.1,65,10,258,1016.81,43.7,33.0,65,,216
2024-04-08 03:00:00,1018.10,42.0,31.9,67,6,261,,,,,,
2024-04-08 03:15:00,1018.20,42.0,31.5,66,9,328,,,,,,
2024-04-08 03:30:00,1018.10,42.0,31.5,66,9,284,,,,,,
2024-04-08 03:45:00,1018.10,42.0,31.6,66,10,234,1016.84,42.3,33.2,70,,216
2024-04-08 04:15:00,1018.20,42.0,29.9,62,6,237,,,,,,
2024-04-08 04:30:00,1018.20,42.0,29.9,62,10,257,,,,,,
2024-04-08 04:45:00,1018.20,42.0,29.2,60,13,297,1017.12,41.8,32.8,70,,216
2024-04-08 05:00:00,1018.30,42.0,29.9,62,9,295,,,,,,
2024-04-08 05:15:00,1018.40,41.0,29.8,64,8,241,,,,,,
2024-04-08 05:30:00,1018.20,41.0,30.1,65,7,258,,,,,,
2024-04-08 05:45:00,1018.10,41.0,29.4,63,10,247,1016.91,41.1,31.3,67,,216
2024-04-08 06:01:00,1018.20,41.0,29.4,62,11,272,,,,,,
2024-04-08 06:15:00,1018.10,40.0,27.6,60,11,290,,,,,,
2024-04-08 06:30:00,1018.30,40.0,28.8,64,10,274,,,,,,
2024-04-08 06:45:00,1018.50,40.0,29.6,66,8,281,1017.48,39.8,31.2,71,,216
2024-04-08 07:00:00,1018.60,40.0,29.6,65,6,300,,,,,,
2024-04-08 07:15:00,1018.40,39.0,29.0,67,6,266,,,,,,
2024-04-08 07:30:00,1018.30,39.0,28.6,66,6,277,,,,,,
2024-04-08 07:45:00,1018.30,39.0,28.7,66,7,221,1016.48,39.6,30.1,68,,214
2024-04-08 08:00:00,1018.50,39.0,29.0,67,5,288,,,,,,
2024-04-08 08:15:00,1018.50,39.0,28.6,66,6,252,,,,,,
2024-04-08 08:30:00,1018.20,39.0,28.6,66,6,256,,,,,,
2024-04-08 08:45:00,1018.20,38.0,27.7,66,6,286,1017.35,38.5,30.8,73,,216
2024-04-08 09:00:00,1018.20,38.0,28.0,66,6,262,,,,,,
2024-04-08 09:15:00,1017.90,38.0,28.4,67,6,263,,,,,,
2024-04-08 09:30:00,1017.70,38.0,28.8,69,6,285,,,,,,
2024-04-08 09:45:00,1017.70,37.0,28.2,70,4,260,1016.97,38.1,30.1,72,,216
2024-04-08 10:00:00,1017.50,37.0,28.1,69,5,248,,,,,,
2024-04-08 10:15:00,1017.50,37.0,28.5,71,3,273,,,,,,
2024-04-08 10:30:00,1017.40,37.0,28.5,71,3,231,,,,,,
2024-04-08 10:45:00,1017.20,37.0,28.2,70,4,282,1016.74,39.8,30.3,68,,214
2024-04-08 11:00:00,1017.40,38.0,29.1,70,3,271,,,,,,
2024-04-08 11:15:00,1017.40,38.0,28.8,69,2,278,,,,,,
2024-04-08 11:30:00,1017.40,38.0,28.4,67,3,314,,,,,,
2024-04-08 11:45:00,1017.40,38.0,28.4,68,3,281,1016.71,39.9,30.5,68,,214
2024-04-08 12:00:00,1017.40,38.0,28.8,69,2,290,,,,,,
2024-04-08 12:15:00,1017.50,38.0,28.8,69,2,283,,,,,,
2024-04-08 12:30:00,1017.60,38.0,29.1,70,2,262,,,,,,
2024-04-08 12:45:00,1017.70,38.0,29.5,71,3,255,1017.54,38.9,30.7,71,,215
2024-04-08 13:00:00,1017.80,38.0,29.8,72,3,249,,,,,,
2024-04-08 13:15:00,1018.00,38.0,29.8,72,0,287,,,,,,
2024-04-08 13:30:00,1018.10,38.0,29.8,72,1,276,,,,,,
2024-04-08 13:45:00,1018.30,38.0,29.8,72,1,292,,,,,,
2024-04-08 14:00:00,1018.40,40.0,30.7,68,1,299,,,,,,
2024-04-08 14:16:00,1018.70,40.0,30.7,68,0,22,,,,,,
2024-04-08 14:30:00,1018.80,41.0,30.9,67,0,9,,,,,,
2024-04-08 14:45:00,1019.00,42.0,31.1,64,1,323,,,,,,
2024-04-08 15:00:00,1019.10,43.0,30.9,61,3,32,,,,,,
2024-04-08 15:15:00,1019.20,44.0,31.8,62,5,19,,,,,,
2024-04-08 15:30:00,1019.40,45.0,33.2,62,3,350,,,,,,
2024-04-08 15:45:00,1019.50,46.0,33.3,60,4,33,,,,,,
2024-04-08 16:00:00,1019.60,47.0,33.4,58,5,35,,,,,,
2024-04-08 16:15:00,1019.70,48.0,32.2,54,4,30,,,,,,
2024-04-08 16:30:00,1019.80,49.0,34.4,57,5,42,,,,,,
2024-04-08 16:45:00,1019.90,50.0,34.0,54,4,45,,,,,,
2024-04-08 17:00:00,1020.10,50.0,32.6,50,6,49,,,,,,
2024-04-08 17:15:00,1020.10,50.0,33.1,51,4,49,,,,,,
2024-04-08 17:30:00,1020.10,51.0,33.0,49,5,37,,,,,,
2024-04-08 17:45:00,1019.90,51.0,33.5,50,5,101,,,,,,
2024-04-08 18:00:00,1019.80,52.0,33.9,49,3,51,,,,,,
2024-04-08 18:15:00,1019.80,51.0,34.0,51,3,66,,,,,,
2024-04-08 18:30:00,1019.70,51.0,32.0,48,5,49,,,,,,
2024-04-08 18:45:00,1019.70,53.0,34.4,49,4,63,,,,,,
2024-04-08 19:00:00,1019.70,55.0,34.0,44,4,73,,,,,,
2024-04-08 19:15:00,1019.70,56.0,32.0,39,6,16,,,,,,
2024-04-08 19:30:00,1019.80,56.0,29.4,36,8,62,,,,,,
2024-04-08 19:45:00,1019.90,57.0,27.4,32,10,27,,,,,,
2024-04-08 20:00:00,1019.80,58.0,28.3,31,6,61,,,,,,
2024-04-08 20:15:00,1019.90,58.0,29.1,32,7,65,,,,,,
2024-04-08 20:30:00,1019.90,58.0,28.3,31,7,18,,,,,,
2024-04-08 20:45:00,1019.80,58.0,28.3,31,6,44,,,,,,
2024-04-08 21:00:00,1019.80,58.0,27.5,30,7,46,,,,,,
2024-04-08 21:15:00,1019.90,58.0,23.3,26,9,51,,,,,,
2024-04-08 21:30:00,1019.80,59.0,26.8,28,6,38,,,,,,
2024-04-08 21:45:00,1019.60,59.0,23.2,24,8,46,,,,,,
2024-04-08 22:00:00,1019.50,59.0,25.9,28,6,45,,,,,,
2024-04-08 22:15:00,1019.30,59.0,25.1,26,6,36,,,,,,
2024-04-08 22:30:00,1019.30,59.0,23.2,24,8,41,,,,,,
2024-04-08 22:45:00,1019.10,59.0,22.3,24,8,42,,,,,,
2024-04-08 23:00:00,1019.10,59.0,23.2,24,6,331,,,,,,
2024-04-08 23:15:00,1019.00,59.0,22.3,24,9,46,,,,,,
2024-04-08 23:30:00,1019.10,59.0,22.3,24,6,4,,,,,,
2024-04-08 23:45:00,1019.10,59.0,20.2,22,7,59,,,,,,
2024-04-09 00:15:00,1019.30,59.0,23.2,24,4,15,,,,,,
2024-04-09 00:30:00,1019.40,59.0,23.2,24,6,81,,,,,,
2024-04-09 00:45:00,1019.40,59.0,23.1,24,3,5,1017.96,60.1,27.2,28,,216
2024-04-09 01:01:00,1019.50,59.0,25.1,26,4,305,,,,,,
2024-04-09 01:15:00,1019.40,59.0,29.9,33,5,309,,,,,,
2024-04-09 01:30:00,1019.30,57.0,31.6,38,4,308,,,,,,
2024-04-09 01:45:00,1019.40,55.0,34.0,44,6,316,1018.06,55.2,34.4,45,,216
2024-04-09 02:00:00,1019.60,53.0,33.8,47,5,252,,,,,,
2024-04-09 02:30:00,1019.70,50.0,33.5,53,5,299,,,,,,
2024-04-09 02:45:00,1019.80,49.0,34.0,56,4,277,1018.70,51.1,33.1,49,,216
2024-04-09 03:00:00,1019.90,48.0,33.5,56,4,287,,,,,,
2024-04-09 03:15:00,1020.10,47.0,32.6,57,3,269,,,,,,
2024-04-09 03:30:00,1020.10,48.0,31.7,52,0,297,,,,,,
2024-04-09 03:45:00,1020.30,48.0,31.2,51,0,267,1019.41,47.9,34.4,59,,216
2024-04-09 03:46:00,1020.30,48.0,31.2,51,0,267,,,,,,
2024-04-09 04:00:00,1020.60,47.0,29.8,50,0,270,,,,,,
2024-04-09 04:15:00,1020.80,48.0,30.3,50,0,256,,,,,,
2024-04-09 04:30:00,1021.00,48.0,29.8,48,1,307,,,,,,
2024-04-09 04:45:00,1021.20,48.0,29.2,47,0,285,1020.07,43.8,32.8,64,,216
2024-04-09 05:00:00,1021.30,48.0,28.2,46,2,286,,,,,,
2024-04-09 05:15:00,1021.30,49.0,28.6,44,1,284,,,,,,
2024-04-09 05:30:00,1021.40,49.0,27.5,43,3,283,,,,,,
2024-04-09 05:45:00,1021.60,49.0,27.9,43,1,297,1020.45,43.8,32.1,63,,214
2024-04-09 06:00:00,1021.60,49.0,28.1,44,0,304,,,,,,
2024-04-09 06:15:00,1021.60,49.0,27.5,43,3,300,,,,,,
2024-04-09 06:30:00,1021.80,49.0,28.1,44,4,276,,,,,,
2024-04-09 06:45:00,1021.90,49.0,27.3,42,2,320,1020.53,38.2,31.4,76,,216
2024-04-09 07:00:00,1021.90,49.0,27.5,43,2,278,,,,,,
2024-04-09 07:15:00,1022.00,48.0,26.6,42,1,272,,,,,,
2024-04-09 07:30:00,1022.10,49.0,26.9,42,1,279,,,,,,
2024-04-09 07:45:00,1022.10,48.0,25.8,41,1,307,1020.77,45.8,29.8,53,,216
2024-04-09 08:00:00,1022.20,48.0,26.6,42,0,304,,,,,,
2024-04-09 08:15:00,1022.20,48.0,26.0,42,1,3,,,,,,
2024-04-09 08:30:00,1022.10,48.0,26.0,42,0,56,,,,,,
2024-04-09 08:45:00,1022.30,48.0,25.8,41,1,4,1021.14,43.9,29.2,56,,216
2024-04-09 09:00:00,1022.20,47.0,26.2,43,1,28,,,,,,
2024-04-09 09:15:00,1022.20,47.0,27.8,47,4,29,,,,,,
2024-04-09 09:30:00,1022.10,46.0,27.9,48,4,23,,,,,,
2024-04-09 09:45:00,1022.00,47.0,28.8,48,2,23,1020.15,42.1,29.7,61,,218
2024-04-09 10:00:00,1022.00,46.0,28.4,49,2,31,,,,,,
2024-04-09 10:15:00,1021.90,46.0,28.4,49,0,313,,,,,,
2024-04-09 10:30:00,1021.90,46.0,28.4,49,0,39,,,,,,
2024-04-09 10:45:00,1021.70,46.0,28.4,49,4,45,1021.24,42.7,30.1,60,,215
2024-04-09 11:15:00,1021.70,46.0,28.4,49,1,41,,,,,,
2024-04-09 11:30:00,1021.70,45.0,28.9,53,0,70,,,,,,
2024-04-09 11:45:00,1021.70,46.0,28.9,50,0,0,1020.21,40.9,28.2,60,,234
2024-04-09 12:00:00,1021.90,44.0,28.9,54,0,101,,,,,,
2024-04-09 12:15:00,1021.90,45.0,28.9,53,0,87,,,,,,
2024-04-09 12:30:00,1022.10,45.0,28.9,53,0,65,,,,,,
2024-04-09 12:45:00,1022.20,45.0,28.9,52,0,0,1020.79,43.4,27.8,53,,228
2024-04-09 13:15:00,1022.40,42.0,28.3,58,0,135,,,,,,
2024-04-09 13:45:00,1022.90,44.0,28.9,54,0,78,,,,,,
2024-04-09 14:16:00,1023.10,47.0,30.3,52,0,62,,,,,,
2024-04-09 14:45:00,1023.50,49.0,31.7,51,1,65,,,,,,
2024-04-09 15:00:00,1023.70,50.0,31.6,49,2,96,,,,,,
2024-04-09 15:15:00,1023.90,51.0,31.5,47,2,59,,,,,,
2024-04-09 15:30:00,1023.90,51.0,31.5,47,3,86,,,,,,
2024-04-09 15:45:00,1024.20,52.0,31.9,46,4,67,,,,,,
2024-04-09 16:00:00,1024.10,53.0,31.1,43,3,49,,,,,,
2024-04-09 16:15:00,1024.30,53.0,29.3,39,6,45,,,,,,
2024-04-09 16:30:00,1024.30,54.0,31.4,41,5,49,,,,,,
2024-04-09 16:45:00,1024.30,55.0,31.1,40,5,15,,,,,,
2024-04-09 17:00:00,1024.40,55.0,31.1,40,5,44,,,,,,
2024-04-09 17:15:00,1024.50,56.0,30.8,38,6,47,,,,,,
2024-04-09 17:30:00,1024.50,56.0,30.1,36,6,72,,,,,,
2024-04-09 17:45:00,1024.60,57.0,31.0,37,6,54,,,,,,
2024-04-09 18:00:00,1024.40,58.0,30.5,35,5,51,,,,,,
2024-04-09 18:15:00,1024.50,58.0,30.5,35,6,57,,,,,,
2024-04-09 18:30:00,1024.30,59.0,31.4,35,6,63,,,,,,
2024-04-09 18:45:00,1024.20,60.0,31.6,33,6,71,,,,,,
2024-04-09 19:30:00,1024.00,62.0,32.6,33,5,53,,,,,,
2024-04-09 19:45:00,1023.80,62.0,28.5,27,5,51,,,,,,
2024-04-09 20:00:00,1023.50,63.0,26.6,25,6,12,,,,,,
2024-04-09 20:15:00,1023.40,63.0,29.4,27,4,34,,,,,,
2024-04-09 20:30:00,1023.30,64.0,31.1,29,3,62,,,,,,
2024-04-09 20:45:00,1023.30,64.0,27.5,25,6,54,,,,,,
2024-04-09 21:00:00,1023.10,64.0,30.2,27,4,35,,,,,,
2024-04-09 21:15:00,1023.00,64.0,28.4,26,5,37,,,,,,
2024-04-09 21:30:00,1022.90,64.0,27.5,25,6,35,,,,,,
2024-04-09 21:45:00,1022.60,65.0,28.3,24,6,89,,,,,,
2024-04-09 22:00:00,1022.40,65.0,29.3,26,4,37,,,,,,
2024-04-09 22:16:00,1022.50,65.0,27.3,23,4,50,,,,,,
2024-04-09 22:30:00,1022.30,65.0,26.3,22,4,75,,,,,,
2024-04-09 22:45:00,1022.10,66.0,30.1,25,1,52,,,,,,
2024-04-09 23:00:00,1022.10,66.0,29.2,25,3,8,,,,,,
2024-04-09 23:30:00,1021.80,66.0,30.1,25,2,52,,,,,,
2024-04-09 23:45:00,1021.80,65.0,26.3,22,0,302,,,,,,
2024-04-10 00:15:00,1021.50,65.0,28.3,24,1,39,,,,,,
2024-04-10 00:30:00,1021.50,64.0,29.4,26,2,59,,,,,,
2024-04-10 00:45:00,1021.50,64.0,28.3,25,0,94,1020.47,66.6,28.5,23,,216
2024-04-10 01:00:00,1021.50,65.0,30.2,27,0,37,,,,,,
2024-04-10 01:15:00,1021.60,64.0,28.4,26,0,40,,,,,,
2024-04-10 01:30:00,1021.60,64.0,27.5,25,0,71,,,,,,
2024-04-10 01:45:00,1021.70,66.0,30.0,25,0,0,1020.67,62.5,32.0,31,,229
2024-04-10 02:00:00,1021.70,64.0,29.4,26,0,250,,,,,,
2024-04-10 02:15:00,1021.60,62.0,26.7,26,0,228,,,,,,
2024-04-10 02:30:00,1021.60,60.0,26.8,28,0,231,,,,,,
2024-04-10 02:45:00,1021.70,59.0,28.2,30,2,236,1021.18,56.7,35.0,43,,216
2024-04-10 03:00:00,1021.90,58.0,31.9,37,2,228,,,,,,
2024-04-10 03:15:00,1022.10,58.0,31.9,37,3,270,,,,,,
2024-04-10 03:30:00,1022.40,57.0,31.0,37,2,274,,,,,,
2024-04-10 03:45:00,1022.60,58.0,31.0,35,2,267,1022.26,54.0,35.0,48,,216
2024-04-10 04:00:00,1022.70,58.0,31.2,36,4,256,,,,,,
2024-04-10 04:15:00,1022.70,58.0,31.2,36,3,295,,,,,,
2024-04-10 04:30:00,1022.80,57.0,30.3,35,3,262,,,,,,
2024-04-10 04:45:00,1022.80,57.0,28.7,33,3,284,1022.50,51.9,34.3,50,,216
2024-04-10 05:00:00,1022.80,57.0,28.9,33,3,263,,,,,,
2024-04-10 05:15:00,1022.70,57.0,28.2,33,4,290,,,,,,
2024-04-10 05:30:00,1022.70,57.0,28.2,33,4,290,,,,,,
2024-04-10 05:45:00,1022.70,57.0,27.9,32,2,267,1022.56,51.3,34.4,52,,216
2024-04-10 06:00:00,1022.50,56.0,28.0,33,0,240,,,,,,
2024-04-10 06:15:00,1022.40,56.0,28.0,33,1,267,,,,,,
2024-04-10 06:30:00,1022.30,56.0,28.7,34,0,256,,,,,,
2024-04-10 06:45:00,1022.20,55.0,28.3,35,0,254,1022.11,50.8,34.3,52,,216
2024-04-10 07:00:00,1022.20,55.0,28.5,35,0,236,,,,,,
2024-04-10 07:15:00,1022.10,56.0,28.7,34,0,271,,,,,,
2024-04-10 07:30:00,1022.10,56.0,28.7,34,0,237,,,,,,
2024-04-10 07:45:00,1022.10,55.0,28.3,35,0,0,1022.03,48.6,34.6,58,,231
2024-04-10 08:00:00,1022.00,56.0,28.7,34,0,188,,,,,,
2024-04-10 08:15:00,1021.80,55.0,28.5,35,0,229,,,,,,
2024-04-10 08:30:00,1021.70,55.0,28.5,35,0,228,,,,,,
2024-04-10 08:45:00,1021.60,56.0,27.8,33,0,0,1021.60,50.7,33.8,52,,229
2024-04-10 09:00:00,1021.50,56.0,28.0,33,0,182,,,,,,
2024-04-10 09:15:00,1021.40,55.0,27.9,35,0,182,,,,,,
2024-04-10 09:30:00,1021.20,56.0,28.0,33,0,182,,,,,,
2024-04-10 09:45:00,1021.30,55.0,26.2,32,0,0,1019.59,49.7,33.0,52,,229
2024-04-10 10:00:00,1021.20,55.0,26.4,32,0,182,,,,,,
2024-04-10 10:15:00,1021.30,55.0,25.7,31,0,210,,,,,,
2024-04-10 10:30:00,1021.30,55.0,27.9,35,0,131,,,,,,
2024-04-10 10:45:00,1021.20,55.0,27.6,34,0,0,1019.53,49.9,32.9,51,,226
2024-04-10 11:00:00,1021.20,54.0,27.0,34,0,131,,,,,,
2024-04-10 11:30:00,1021.00,53.0,26.1,34,0,132,,,,,,
2024-04-10 11:45:00,1020.90,55.0,25.4,31,0,0,1019.29,50.0,32.1,50,,229
2024-04-10 12:00:00,1020.90,54.0,27.7,36,0,138,,,,,,
2024-04-10 12:15:00,1020.80,54.0,27.0,34,0,138,,,,,,
2024-04-10 12:30:00,1020.80,53.0,26.8,35,0,138,,,,,,
2024-04-10 12:45:00,1020.80,53.0,25.8,34,0,0,1020.87,48.0,31.5,52,,229
2024-04-10 13:00:00,1020.80,53.0,27.4,36,0,138,,,,,,
2024-04-10 13:15:00,1020.90,54.0,26.3,33,0,141,,,,,,
2024-04-10 13:30:00,1021.00,54.0,24.8,32,0,142,,,,,,
2024-04-10 13:45:00,1021.10,54.0,26.3,33,0,141,,,,,,
2024-04-10 14:00:00,1021.40,56.0,27.3,33,0,141,,,,,,
2024-04-10 14:15:00,1021.40,60.0,31.6,33,0,141,,,,,,
2024-04-10 14:30:00,1021.40,60.0,34.3,37,0,92,,,,,,
2024-04-10 15:00:00,1021.60,60.0,33.6,36,0,91,,,,,,
2024-04-10 15:15:00,1021.70,61.0,36.5,39,0,48,,,,,,
2024-04-10 15:30:00,1021.70,61.0,35.2,37,0,53,,,,,,
2024-04-10 15:45:00,1021.80,61.0,33.9,36,0,69,,,,,,
2024-04-10 16:00:00,1022.00,62.0,35.4,37,1,36,,,,,,
2024-04-10 16:15:00,1022.00,63.0,36.3,37,0,33,,,,,,
2024-04-10 16:30:00,1022.00,63.0,37.6,38,2,32,,,,,,
2024-04-10 16:45:00,1022.10,63.0,35.6,35,2,61,,,,,,
2024-04-10 17:00:00,1022.10,64.0,36.5,36,2,79,,,,,,
2024-04-10 17:15:00,1022.20,65.0,36.7,35,2,44,,,,,,
2024-04-10 17:30:00,1022.30,65.0,38.1,37,2,134,,,,,,
2024-04-10 17:45:00,1022.30,65.0,37.4,35,4,59,,,,,,
2024-04-10 18:00:00,1022.40,66.0,40.3,39,2,55,,,,,,
2024-04-10 18:15:00,1022.30,67.0,41.2,39,2,60,,,,,,
2024-04-10 18:30:00,1022.30,67.0,37.7,33,2,94,,,,,,
2024-04-10 18:45:00,1022.10,68.0,38.6,34,1,44,,,,,,
2024-04-10 19:00:00,1021.90,69.0,40.2,35,3,42,,,,,,
2024-04-10 19:15:00,1021.80,70.0,37.1,29,3,38,,,,,,
2024-04-10 19:30:00,1021.70,70.0,37.1,29,3,68,,,,,,
2024-04-10 19:45:00,1021.50,70.0,37.1,29,3,52,,,,,,
2024-04-10 20:00:00,1021.40,71.0,37.1,28,4,32,,,,,,
2024-04-10 20:15:00,1021.20,71.0,36.2,28,4,29,,,,,,
2024-04-10 20:30:00,1021.00,71.0,38.0,30,1,43,,,,,,
2024-04-10 20:45:00,1020.80,72.0,39.7,31,2,63,,,,,,
2024-04-10 21:00:00,1020.60,72.0,37.1,27,3,39,,,,,,
2024-04-10 21:15:00,1020.30,72.0,38.0,28,2,23,,,,,,
2024-04-10 21:30:00,1020.10,71.0,35.3,27,0,47,,,,,,
2024-04-10 22:00:00,1019.50,73.0,38.0,28,2,51,,,,,,
2024-04-10 22:15:00,1019.30,73.0,37.0,26,0,62,,,,,,
2024-04-10 22:30:00,1019.00,74.0,38.8,27,0,32,,,,,,
2024-04-10 22:45:00,1018.80,73.0,40.6,31,0,44,,,,,,
2024-04-10 23:00:00,1018.60,74.0,38.8,27,1,63,,,,,,
2024-04-10 23:15:00,1018.50,74.0,37.9,27,0,59,,,,,,
2024-04-10 23:46:00,1018.10,75.0,41.5,30,0,34,,,,,,
2024-04-11 00:15:00,1017.80,75.0,42.3,31,0,314,,,,,,
2024-04-11 00:30:00,1017.70,74.0,37.9,27,4,254,,,,,,
2024-04-11 00:45:00,1017.70,73.0,38.7,28,5,254,1016.32,74.3,39.2,28,,216
2024-04-11 01:00:00,1017.60,72.0,40.5,32,5,262,,,,,,
2024-04-11 01:15:00,1017.40,72.0,41.3,32,6,257,,,,,,
2024-04-11 01:30:00,1017.40,70.0,41.8,36,7,268,,,,,,
2024-04-11 01:45:00,1017.40,69.0,42.9,38,7,270,1016.33,69.3,42.9,38,,216
2024-04-11 02:00:00,1017.20,68.0,43.4,40,8,277,,,,,,
2024-04-11 02:15:00,1017.20,66.0,41.6,41,7,255,,,,,,
2024-04-11 02:30:00,1017.10,65.0,42.0,42,7,242,,,,,,
2024-04-11 02:45:00,1017.40,64.0,41.6,43,6,255,1015.82,63.6,43.2,47,,216
2024-04-11 03:00:00,1017.30,64.0,41.6,44,6,215,,,,,,
2024-04-11 03:15:00,1017.50,64.0,39.8,40,7,258,,,,,,
2024-04-11 03:30:00,1017.60,64.0,38.5,38,6,243,,,,,,
2024-04-11 03:45:00,1017.80,64.0,39.0,39,5,257,1017.18,59.1,42.4,53,,216
2024-04-11 04:00:00,1017.90,64.0,39.2,39,3,257,,,,,,
2024-04-11 04:15:00,1018.00,63.0,37.6,38,6,280,,,,,,
2024-04-11 04:30:00,1017.90,64.0,36.5,36,6,273,,,,,,
2024-04-11 04:45:00,1017.90,63.0,32.5,31,3,250,1017.41,56.7,40.2,53,,216
2024-04-11 05:00:00,1018.00,64.0,30.2,27,6,244,,,,,,
2024-04-11 05:15:00,1018.00,64.0,31.1,29,6,248,,,,,,
2024-04-11 05:30:00,1017.90,64.0,27.5,25,6,245,,,,,,
2024-04-11 05:45:00,1018.00,63.0,26.5,24,6,238,1017.38,59.1,32.4,36,,216
2024-04-11 06:00:00,1017.80,63.0,29.4,27,5,265,,,,,,
2024-04-11 06:15:00,1017.70,64.0,31.1,29,3,249,,,,,,
2024-04-11 06:30:00,1017.80,62.0,28.5,27,0,111,,,,,,
2024-04-11 06:45:00,1017.70,62.0,28.3,27,0,0,1017.15,47.5,35.7,63,,231
2024-04-11 07:00:00,1017.50,62.0,29.4,28,0,145,,,,,,
2024-04-11 07:15:00,1017.50,62.0,31.0,31,0,79,,,,,,
2024-04-11 07:30:00,1017.20,62.0,31.8,31,0,147,,,,,,
2024-04-11 07:45:00,1017.00,62.0,31.6,31,0,181,1016.76,55.1,37.7,51,,213
2024-04-11 08:00:00,1017.00,62.0,34.0,34,0,221,,,,,,
2024-04-11 08:15:00,1017.00,61.0,34.5,36,0,190,,,,,,
2024-04-11 08:30:00,1016.90,62.0,35.4,37,0,110,,,,,,
2024-04-11 08:45:00,1016.70,61.0,35.7,38,0,0,1016.59,53.7,40.2,59,,226
2024-04-11 09:00:00,1016.50,62.0,38.0,41,0,113,,,,,,
2024-04-11 09:15:00,1016.30,61.0,38.3,42,0,107,,,,,,
2024-04-11 09:30:00,1016.20,60.0,39.2,46,0,124,,,,,,
2024-04-11 09:45:00,1016.20,60.0,39.1,45,0,0,1016.17,54.0,39.9,58,,229
2024-04-11 09:46:00,1016.20,60.0,39.2,46,0,133,,,,,,
2024-04-11 10:00:00,1016.10,60.0,39.2,46,0,162,,,,,,
2024-04-11 10:15:00,1015.90,61.0,39.5,44,0,245,,,,,,
2024-04-11 10:30:00,1015.80,60.0,39.2,46,0,227,,,,,,
2024-04-11 10:45:00,1015.70,60.0,39.1,45,0,0,1015.74,53.0,39.9,60,,231
2024-04-11 11:00:00,1015.50,60.0,39.2,46,0,146,,,,,,
2024-04-11 11:15:00,1015.40,59.0,38.8,47,0,146,,,,,,
2024-04-11 11:30:00,1015.30,60.0,39.2,46,0,126,,,,,,
2024-04-11 11:45:00,1015.20,59.0,38.2,45,0,0,1015.60,52.9,39.5,60,,230
2024-04-11 12:00:00,1015.20,58.0,38.4,47,0,148,,,,,,
2024-04-11 12:15:00,1015.20,60.0,39.7,46,0,131,,,,,,
2024-04-11 12:30:00,1015.20,58.0,38.4,47,0,131,,,,,,
2024-04-11 12:45:00,1015.20,58.0,38.9,48,0,0,1014.79,51.4,38.4,60,,229
2024-04-11 13:00:00,1015.20,58.0,39.0,49,0,149,,,,,,
2024-04-11 13:15:00,1015.30,59.0,38.8,47,0,167,,,,,,
2024-04-11 13:30:00,1015.30,58.0,38.4,47,0,167,,,,,,
2024-04-11 13:45:00,1015.30,58.0,37.3,46,0,167,,,,,,
2024-04-11 14:00:00,1015.30,60.0,39.2,46,0,269,,,,,,
2024-04-11 14:15:00,1015.50,61.0,38.9,44,0,269,,,,,,
2024-04-11 14:30:00,1015.50,62.0,41.0,46,0,269,,,,,,
2024-04-11 14:45:00,1015.60,63.0,43.0,48,0,64,,,,,,
2024-04-11 15:00:00,1015.60,63.0,43.5,48,0,58,,,,,,
2024-04-11 15:15:00,1015.60,64.0,43.9,47,0,76,,,,,,
2024-04-11 15:30:00,1015.50,64.0,42.2,45,1,60,,,,,,
2024-04-11 15:45:00,1015.60,65.0,43.7,46,0,74,,,,,,
2024-04-11 16:00:00,1015.60,65.0,43.1,45,0,98,,,,,,
2024-04-11 16:15:00,1015.60,66.0,43.5,43,1,73,,,,,,
2024-04-11 16:30:00,1015.50,67.0,44.4,43,1,65,,,,,,
2024-04-11 16:45:00,1015.50,67.0,45.5,46,1,59,,,,,,
2024-04-11 17:00:00,1015.40,68.0,43.4,40,1,35,,,,,,
2024-04-11 17:15:00,1015.40,68.0,44.7,43,0,70,,,,,,
2024-04-11 17:30:00,1015.50,69.0,46.2,44,1,98,,,,,,
2024-04-11 17:45:00,1015.40,69.0,46.2,44,0,48,,,,,,
2024-04-11 18:00:00,1015.40,70.0,45.2,41,2,46,,,,,,
2024-04-11 18:15:00,1015.20,70.0,45.2,41,1,36,,,,,,
2024-04-11 18:30:00,1015.10,70.0,41.8,36,1,49,,,,,,
2024-04-11 18:45:00,1014.90,71.0,42.7,35,1,35,,,,,,
2024-04-11 19:00:00,1014.80,72.0,42.1,33,2,72,,,,,,
2024-04-11 19:15:00,1014.50,73.0,44.5,35,0,75,,,,,,
2024-04-11 19:30:00,1014.30,74.0,43.8,34,1,65,,,,,,
2024-04-11 19:45:00,1014.10,74.0,45.3,36,2,48,,,,,,
2024-04-11 20:15:00,1013.70,75.0,41.5,30,0,86,,,,,,
2024-04-11 20:30:00,1013.30,75.0,41.5,30,2,37,,,,,,
2024-04-11 20:45:00,1013.00,75.0,40.6,28,2,80,,,,,,
2024-04-11 21:00:00,1012.80,75.0,41.5,30,2,57,,,,,,
2024-04-11 21:15:00,1012.60,75.0,40.6,28,2,140,,,,,,
2024-04-11 21:30:00,1012.40,75.0,43.1,31,1,64,,,,,,
2024-04-11 21:45:00,1012.20,76.0,43.2,30,3,40,,,,,,
2024-04-11 22:00:00,1012.00,76.0,43.2,30,2,38,,,,,,
2024-04-11 22:15:00,1011.70,76.0,42.3,29,1,286,,,,,,
2024-04-11 22:30:00,1011.50,76.0,42.3,29,4,261,,,,,,
2024-04-11 22:45:00,1011.20,76.0,41.4,28,6,278,,,,,,
2024-04-11 23:00:00,1011.10,76.0,41.4,28,3,247,,,,,,
2024-04-11 23:15:00,1011.10,76.0,41.4,28,5,266,,,,,,
2024-04-11 23:30:00,1010.90,76.0,41.4,28,5,245,,,,,,
2024-04-11 23:45:00,1010.90,75.0,40.6,28,6,290,,,,,,
2024-04-12 00:15:00,1010.80,74.0,42.3,32,6,264,,,,,,
2024-04-12 00:30:00,1010.70,74.0,46.1,37,6,274,,,,,,
2024-04-12 00:45:00,1010.60,73.0,45.8,37,9,258,1010.64,73.1,44.6,36,,216
2024-04-12 01:00:00,1010.50,72.0,45.7,38,10,268,,,,,,
2024-04-12 01:15:00,1010.30,71.0,46.7,41,12,243,,,,,,
2024-04-12 01:30:00,1010.20,70.0,45.8,41,9,278,,,,,,
2024-04-12 01:45:00,1010.20,69.0,44.9,41,10,233,1010.11,68.8,46.3,44,,216
2024-04-12 02:00:00,1009.90,68.0,44.7,43,11,246,,,,,,
2024-04-12 02:15:00,1009.80,67.0,43.8,43,11,257,,,,,,
2024-04-12 02:30:00,1009.80,66.0,39.7,38,10,255,,,,,,
2024-04-12 02:45:00,1009.90,66.0,40.8,39,9,291,1009.63,63.8,43.0,46,,216
2024-04-12 03:00:00,1010.00,66.0,38.3,36,11,250,,,,,,
2024-04-12 03:15:00,1010.00,65.0,34.4,31,7,240,,,,,,
2024-04-12 03:30:00,1010.10,65.0,33.6,31,10,262,,,,,,
2024-04-12 03:45:00,1010.20,65.0,33.4,30,8,259,1010.51,62.9,39.4,41,,216
2024-04-12 04:00:00,1010.30,65.0,32.0,29,11,250,,,,,,
2024-04-12 04:15:00,1010.40,65.0,29.3,26,10,236,,,,,,
2024-04-12 04:30:00,1010.40,66.0,28.2,23,11,250,,,,,,
2024-04-12 04:45:00,1010.40,66.0,28.0,23,10,254,1010.09,64.0,32.7,30,,216
2024-04-12 05:00:00,1010.40,66.0,28.2,23,10,231,,,,,,
2024-04-12 05:15:00,1010.40,66.0,28.2,23,10,264,,,,,,
2024-04-12 05:30:00,1010.30,65.0,28.3,24,9,264,,,,,,
2024-04-12 05:45:00,1010.30,65.0,27.2,23,11,266,1010.68,62.9,33.8,33,,216
2024-04-12 06:00:00,1010.30,65.0,28.3,24,12,262,,,,,,
2024-04-12 06:15:00,1010.30,65.0,28.3,24,10,249,,,,,,
2024-04-12 06:30:00,1010.20,65.0,29.3,26,10,254,,,,,,
2024-04-12 06:45:00,1010.10,65.0,30.0,26,10,237,1009.93,58.9,33.8,38,,216
2024-04-12 07:00:00,1010.10,64.0,31.1,29,9,240,,,,,,
2024-04-12 07:15:00,1010.10,64.0,30.2,27,10,250,,,,,,
2024-04-12 07:30:00,1010.00,64.0,31.1,29,10,251,,,,,,
2024-04-12 07:45:00,1009.80,64.0,31.7,29,10,233,1009.79,62.7,38.4,40,,213
2024-04-12 07:46:00,1009.80,64.0,31.9,29,10,233,,,,,,
2024-04-12 08:00:00,1009.70,64.0,31.9,29,10,285,,,,,,
2024-04-12 08:15:00,1009.60,64.0,29.4,26,9,259,,,,,,
2024-04-12 08:45:00,1009.30,64.0,27.3,24,8,266,1010.10,61.4,33.4,34,,216
2024-04-12 09:00:00,1009.30,64.0,27.5,25,9,250,,,,,,
2024-04-12 09:15:00,1009.10,63.0,25.6,23,8,252,,,,,,
2024-04-12 09:30:00,1009.00,63.0,25.6,23,10,259,,,,,,
2024-04-12 09:45:00,1008.70,63.0,26.5,24,9,271,1009.59,60.1,30.2,31,,216
2024-04-12 10:00:00,1008.70,63.0,24.6,22,8,261,,,,,,
2024-04-12 10:15:00,1008.60,63.0,23.6,21,9,246,,,,,,
2024-04-12 10:30:00,1008.50,63.0,25.6,23,10,264,,,,,,
2024-04-12 10:45:00,1008.40,62.0,26.6,25,10,249,1009.62,55.7,29.5,36,,218
2024-04-12 11:00:00,1008.30,62.0,27.6,27,11,245,,,,,,
2024-04-12 11:15:00,1008.30,61.0,30.1,30,9,259,,,,,,
2024-04-12 11:30:00,1008.10,60.0,30.8,33,10,267,,,,,,
2024-04-12 11:45:00,1008.10,59.0,30.4,33,8,244,1009.42,56.2,36.2,46,,216
2024-04-12 12:00:00,1008.00,59.0,32.1,36,10,272,,,,,,
2024-04-12 12:15:00,1008.00,59.0,32.1,36,6,250,,,,,,
2024-04-12 12:30:00,1008.10,59.0,31.4,35,4,266,,,,,,
2024-04-12 12:45:00,1008.00,58.0,31.0,35,4,284,1009.26,53.4,34.6,48,,216
2024-04-12 13:00:00,1008.00,58.0,30.5,35,4,264,,,,,,
2024-04-12 13:15:00,1008.00,58.0,30.5,35,3,259,,,,,,
2024-04-12 13:30:00,1008.00,59.0,31.4,35,3,255,,,,,,
2024-04-12 13:45:00,1008.10,59.0,30.7,33,6,245,,,,,,
2024-04-12 14:00:00,1008.00,60.0,30.8,33,5,262,,,,,,
2024-04-12 14:15:00,1008.10,60.0,30.8,33,6,271,,,,,,
2024-04-12 14:30:00,1008.10,60.0,31.6,33,6,266,,,,,,
2024-04-12 14:45:00,1008.20,61.0,34.5,36,1,267,,,,,,
2024-04-12 15:15:00,1008.30,63.0,35.6,35,1,212,,,,,,
2024-04-12 15:30:00,1008.40,63.0,34.9,35,3,267,,,,,,
2024-04-12 15:45:00,1008.50,63.0,37.6,38,4,265,,,,,,
2024-04-12 16:00:00,1008.40,63.0,36.3,37,4,269,,,,,,
2024-04-12 16:15:00,1008.50,63.0,39.5,41,5,251,,,,,,
2024-04-12 16:30:00,1008.50,63.0,40.1,43,8,266,,,,,,
2024-04-12 16:46:00,1008.60,64.0,42.2,45,2,269,,,,,,
2024-04-12 17:00:00,1008.90,63.0,40.1,43,7,245,,,,,,
2024-04-12 17:15:00,1008.80,64.0,41.6,44,5,244,,,,,,
2024-04-12 17:30:00,1008.90,64.0,41.0,42,7,298,,,,,,
2024-04-12 17:45:00,1009.20,65.0,42.0,42,6,271,,,,,,
2024-04-12 18:00:00,1009.30,65.0,42.0,42,9,226,,,,,,
2024-04-12 18:16:00,1009.40,65.0,42.0,42,9,245,,,,,,
2024-04-12 18:30:00,1009.40,65.0,35.9,33,11,174,,,,,,
2024-04-12 18:45:00,1009.30,65.0,35.2,32,12,281,,,,,,
2024-04-12 19:01:00,1009.50,65.0,34.4,31,10,270,,,,,,
2024-04-12 19:15:00,1009.50,65.0,33.6,31,8,281,,,,,,
2024-04-12 19:30:00,1009.50,65.0,38.1,37,7,269,,,,,,
2024-04-12 20:01:00,1009.60,65.0,34.4,31,8,284,,,,,,
2024-04-12 20:15:00,1009.70,64.0,33.5,32,12,283,,,,,,
2024-04-12 20:30:00,1009.70,64.0,36.5,36,10,275,,,,,,
2024-04-12 20:45:00,1009.70,63.0,38.3,39,11,296,,,,,,
2024-04-12 21:00:00,1009.70,62.0,41.0,46,12,245,,,,,,
2024-04-12 21:15:00,1009.90,61.0,40.6,46,11,267,,,,,,
2024-04-12 21:30:00,1009.90,61.0,39.5,44,12,240,,,,,,
2024-04-12 21:45:00,1010.10,60.0,44.7,56,12,212,,,,,,
2024-04-12 22:00:00,1010.00,59.0,43.3,55,11,242,,,,,,
2024-04-12 22:15:00,1010.10,60.0,44.3,56,4,302,,,,,,
2024-04-12 22:30:00,1010.20,57.0,44.9,63,14,287,,,,,,
2024-04-12 22:45:00,1010.30,55.0,45.8,70,13,247,,,,,,
2024-04-12 23:00:00,1010.10,54.0,45.9,73,15,274,,,,,,
2024-04-12 23:15:00,1010.20,53.0,44.6,73,14,234,,,,,,
2024-04-12 23:30:00,1010.20,52.0,45.0,77,14,240,,,,,,
2024-04-12 23:45:00,1010.30,51.0,44.7,79,16,274,,,,,,
2024-04-13 00:15:00,1010.30,49.0,43.8,82,17,252,,,,,,
2024-04-13 00:30:00,1010.50,50.0,44.1,80,19,248,,,,,,
2024-04-13 00:45:00,1010.40,50.0,42.8,76,19,261,1011.15,52.7,44.2,72,,217
2024-04-13 01:00:00,1010.50,49.0,43.4,81,19,235,,,,,,
2024-04-13 01:15:00,1010.40,48.0,43.1,83,22,246,,,,,,
2024-04-13 01:31:00,1010.70,47.0,42.1,83,20,241,,,,,,
2024-04-13 01:45:00,1010.80,46.0,42.6,87,21,245,1012.00,47.1,43.2,85,,216
2024-04-13 01:46:00,1010.80,46.0,42.6,88,21,245,,,,,,
2024-04-13 02:00:00,1011.00,46.0,42.9,88,22,261,,,,,,
2024-04-13 02:16:00,1011.20,45.0,42.2,90,19,233,,,,,,
2024-04-13 02:45:00,1011.30,45.0,42.2,89,19,231,1011.95,45.9,43.2,90,,216
2024-04-13 03:00:00,1011.40,45.0,42.5,90,19,257,,,,,,
2024-04-13 03:15:00,1011.50,45.0,42.5,90,19,257,,,,,,
2024-04-13 03:30:00,1011.70,45.0,42.8,92,19,240,,,,,,
2024-04-13 03:45:00,1012.20,44.0,41.8,91,19,248,1013.51,45.8,43.1,90,,216
2024-04-13 04:00:00,1012.50,45.0,42.5,90,17,237,,,,,,
2024-04-13 04:15:00,1012.60,45.0,42.5,90,16,250,,,,,,
2024-04-13 04:30:00,1013.00,45.0,42.5,90,15,250,,,,,,
2024-04-13 04:45:00,1013.00,45.0,42.8,91,15,262,1014.24,44.7,42.8,93,,218
2024-04-13 05:00:00,1013.10,44.0,41.5,90,14,257,,,,,,
2024-04-13 05:15:00,1013.20,44.0,41.8,92,16,240,,,,,,
2024-04-13 05:30:00,1013.20,44.0,41.8,92,15,263,,,,,,
2024-04-13 05:45:00,1013.40,44.0,41.5,90,17,271,1013.50,44.9,42.6,91,,216
2024-04-13 06:00:00,1013.40,44.0,41.5,90,14,238,,,,,,
2024-04-13 06:15:00,1013.70,43.0,40.6,91,18,229,,,,,,
2024-04-13 06:30:00,1013.80,43.0,40.3,89,13,254,,,,,,
2024-04-13 06:45:00,1013.70,43.0,40.2,89,15,262,1013.42,43.8,41.4,91,,216
2024-04-13 07:00:00,1013.90,43.0,40.3,89,14,273,,,,,,
2024-04-13 07:15:00,1013.90,43.0,40.3,89,17,261,,,,,,
2024-04-13 07:30:00,1014.10,43.0,40.0,88,18,246,,,,,,
2024-04-13 07:45:00,1014.00,43.0,39.9,88,17,285,1014.81,43.4,41.0,90,,216
2024-04-13 08:00:00,1014.10,43.0,40.0,88,14,255,,,,,,
2024-04-13 08:15:00,1014.10,43.0,40.0,88,17,262,,,,,,
2024-04-13 08:30:00,1014.00,42.0,39.0,89,14,248,,,,,,
2024-04-13 08:45:00,1014.10,42.0,38.7,87,15,237,1014.73,43.5,41.2,91,,216
2024-04-13 09:00:00,1014.30,42.0,38.7,88,15,274,,,,,,
2024-04-13 09:15:00,1014.10,42.0,39.0,89,13,245,,,,,,
2024-04-13 09:30:00,1014.10,42.0,39.0,89,15,281,,,,,,
2024-04-13 09:45:00,1014.00,42.0,39.0,88,15,258,1014.44,43.0,40.2,89,,218
2024-04-13 10:00:00,1013.90,42.0,39.0,89,12,254,,,,,,
2024-04-13 10:15:00,1014.00,42.0,39.0,89,16,266,,,,,,
2024-04-13 10:30:00,1013.90,42.0,38.7,88,17,275,,,,,,
2024-04-13 10:45:00,1014.10,42.0,39.0,88,17,271,1014.64,42.9,40.1,89,,216
2024-04-13 11:00:00,1014.30,42.0,39.0,89,17,263,,,,,,
2024-04-13 11:15:00,1014.60,42.0,39.0,89,16,241,,,,,,
2024-04-13 11:30:00,1014.60,42.0,39.0,89,17,262,,,,,,
2024-04-13 11:45:00,1014.70,42.0,38.7,87,21,237,1014.61,41.9,39.4,90,,216
2024-04-13 12:01:00,1014.50,42.0,39.0,89,18,279,,,,,,
2024-04-13 12:30:00,1014.60,41.0,37.7,87,13,255,,,,,,
2024-04-13 12:45:00,1014.70,41.0,38.0,88,12,280,1014.45,42.4,39.4,89,,216
2024-04-13 13:00:00,1014.70,41.0,38.0,88,10,233,,,,,,
2024-04-13 13:15:00,1014.90,41.0,38.0,88,10,271,,,,,,
2024-04-13 13:30:00,1015.10,41.0,38.0,88,10,287,,,,,,
2024-04-13 13:45:00,1015.30,42.0,38.7,88,8,256,,,,,,
2024-04-13 14:00:00,1015.50,41.0,37.1,86,13,283,,,,,,
2024-04-13 14:15:00,1015.50,42.0,38.1,85,15,278,,,,,,
2024-04-13 14:30:00,1015.50,42.0,38.4,87,18,270,,,,,,
2024-04-13 14:45:00,1015.60,43.0,39.1,85,10,243,,,,,,
2024-04-13 15:00:00,1015.90,44.0,39.5,83,16,302,,,,,,
2024-04-13 15:15:00,1016.00,44.0,38.9,81,14,274,,,,,,
2024-04-13 15:30:00,1016.20,44.0,38.2,79,11,229,,,,,,
2024-04-13 15:45:00,1016.40,45.0,38.6,78,6,245,,,,,,
2024-04-13 16:00:00,1016.50,45.0,37.2,74,12,261,,,,,,
2024-04-13 16:15:00,1016.80,46.0,38.2,73,10,269,,,,,,
2024-04-13 16:30:00,1017.20,46.0,37.8,73,10,274,,,,,,
2024-04-13 16:45:00,1017.40,47.0,38.5,72,7,255,,,,,,
2024-04-13 17:00:00,1017.50,48.0,38.3,68,8,117,,,,,,
2024-04-13 17:15:00,1017.50,49.0,38.9,67,4,265,,,,,,
2024-04-13 17:30:00,1017.70,49.0,38.1,65,6,167,,,,,,
2024-04-13 17:45:00,1017.60,50.0,38.7,64,6,58,,,,,,
2024-04-13 18:00:00,1018.00,50.0,37.9,63,11,274,,,,,,
2024-04-13 18:15:00,1018.20,50.0,38.3,64,9,234,,,,,,
2024-04-13 18:30:00,1018.20,50.0,39.1,65,5,268,,,,,,
2024-04-13 18:45:00,1018.30,50.0,38.7,64,6,259,,,,,,
2024-04-13 19:01:00,1018.30,50.0,39.1,65,7,247,,,,,,
2024-04-13 19:15:00,1018.20,51.0,40.0,66,4,16,,,,,,
2024-04-13 19:30:00,1018.00,52.0,40.2,63,5,44,,,,,,
2024-04-13 19:45:00,1017.80,51.0,40.4,66,4,226,,,,,,
2024-04-13 20:00:00,1017.80,52.0,40.6,64,3,221,,,,,,
2024-04-13 20:15:00,1017.80,51.0,40.4,66,3,207,,,,,,
2024-04-13 20:30:00,1017.90,49.0,39.3,69,5,268,,,,,,
2024-04-13 20:45:00,1018.00,48.0,39.8,72,5,271,,,,,,
2024-04-13 21:00:00,1017.70,49.0,40.4,71,5,155,,,,,,
2024-04-13 21:16:00,1017.60,49.0,40.0,70,4,189,,,,,,
2024-04-13 21:45:00,1017.50,48.0,40.1,73,5,101,,,,,,
2024-04-13 22:00:00,1017.20,48.0,40.8,75,3,295,,,,,,
2024-04-13 22:16:00,1017.10,48.0,40.1,73,6,287,,,,,,
2024-04-13 22:31:00,1016.90,48.0,40.8,75,7,242,,,,,,
2024-04-13 23:00:00,1016.70,47.0,41.1,79,3,324,,,,,,
2024-04-13 23:15:00,1017.20,46.0,42.4,86,5,291,,,,,,
2024-04-13 23:30:00,1017.50,44.0,41.3,90,9,226,,,,,,
2024-04-13 23:46:00,1017.30,44.0,41.5,90,2,221,,,,,,
2024-04-14 00:15:00,1017.00,44.0,41.8,92,8,271,,,,,,
2024-04-14 00:30:00,1016.80,44.0,42.1,93,4,55,,,,,,
2024-04-14 00:45:00,1016.80,43.0,40.2,89,8,295,1014.96,42.0,42.2,100,,216
2024-04-14 01:00:00,1017.10,39.0,36.9,92,17,277,,,,,,
2024-04-14 01:15:00,1017.30,38.0,35.9,92,21,243,,,,,,
2024-04-14 01:30:00,1017.60,38.0,36.2,93,12,298,,,,,,
2024-04-14 01:45:00,1018.00,38.0,36.1,92,9,253,1015.86,38.4,37.7,97,,223
2024-04-14 02:00:00,1018.40,38.0,35.9,92,10,252,,,,,,
2024-04-14 02:15:00,1018.70,37.0,34.6,90,9,269,,,,,,
2024-04-14 02:30:00,1018.50,35.0,32.9,92,7,240,,,,,,
2024-04-14 02:45:00,1018.80,35.0,33.1,92,7,255,1016.84,35.5,35.4,99,,216
2024-04-14 03:00:00,1019.30,34.0,32.2,92,6,253,,,,,,
2024-04-14 03:15:00,1019.40,34.0,32.2,92,3,255,,,,,,
2024-04-14 03:30:00,1019.20,34.0,32.2,92,0,132,,,,,,
2024-04-14 03:45:00,1018.90,34.0,32.4,93,0,0,1017.24,35.4,36.4,100,,229
2024-04-14 04:00:00,1019.00,35.0,33.5,93,5,260,,,,,,
2024-04-14 04:15:00,1019.30,36.0,33.1,89,3,276,,,,,,
2024-04-14 04:30:00,1019.30,36.0,33.1,89,8,234,,,,,,
2024-04-14 04:45:00,1019.50,36.0,32.8,87,10,225,1017.50,35.8,36.3,100,,216
2024-04-14 05:00:00,1019.70,36.0,33.1,89,8,236,,,,,,
2024-04-14 05:15:00,1020.00,36.0,32.5,86,6,281,,,,,,
2024-04-14 05:30:00,1019.90,36.0,32.8,88,7,264,,,,,,
2024-04-14 05:45:00,1019.90,36.0,33.0,88,7,281,1017.71,34.8,34.2,97,,216
2024-04-14 06:00:00,1019.80,35.0,32.4,90,7,265,,,,,,
2024-04-14 06:15:00,1019.90,36.0,33.1,89,7,250,,,,,,
2024-04-14 06:30:00,1020.00,36.0,32.8,88,4,267,,,,,,
2024-04-14 06:45:00,1020.10,35.0,32.0,88,7,286,1017.71,34.2,34.0,99,,216
2024-04-14 07:00:00,1020.20,36.0,32.8,88,6,250,,,,,,
2024-04-14 07:15:00,1020.00,35.0,32.4,90,6,242,,,,,,
2024-04-14 07:30:00,1020.00,35.0,32.4,90,6,236,,,,,,
2024-04-14 07:45:00,1019.80,35.0,32.3,89,7,219,1017.48,34.7,34.3,98,,215
2024-04-14 08:00:00,1019.90,35.0,32.1,88,8,236,,,,,,
2024-04-14 08:15:00,1019.90,35.0,32.6,90,9,260,,,,,,
2024-04-14 08:45:00,1019.90,35.0,32.9,91,9,239,1017.49,35.5,35.1,98,,218
2024-04-14 09:00:00,1020.00,35.0,33.2,92,10,276,,,,,,
2024-04-14 09:31:00,1019.80,35.0,33.2,92,11,234,,,,,,
2024-04-14 09:45:00,1019.90,35.0,33.1,92,14,250,1018.13,35.6,34.9,97,,216
2024-04-14 10:00:00,1019.90,35.0,33.2,92,12,268,,,,,,
2024-04-14 10:15:00,1020.10,36.0,33.9,92,12,230,,,,,,
2024-04-14 10:30:00,1020.30,36.0,33.9,92,10,236,,,,,,
2024-04-14 10:45:00,1020.50,36.0,33.9,91,7,268,1018.00,35.9,35.2,97,,216
2024-04-14 11:00:00,1020.50,36.0,34.4,93,5,234,,,,,,
2024-04-14 11:15:00,1020.50,36.0,34.4,93,6,243,,,,,,
2024-04-14 11:30:00,1020.60,36.0,34.7,95,7,269,,,,,,
2024-04-14 11:45:00,1020.80,36.0,34.7,94,6,240,1018.41,36.7,36.5,99,,216
2024-04-14 12:00:00,1020.50,36.0,34.7,95,7,283,,,,,,
2024-04-14 12:15:00,1020.30,36.0,34.7,95,8,257,,,,,,
2024-04-14 12:30:00,1020.30,37.0,35.7,94,10,250,,,,,,
2024-04-14 12:45:00,1020.30,37.0,35.7,94,10,225,1018.25,37.5,37.3,99,,216
2024-04-14 13:00:00,1020.60,37.0,35.7,94,9,264,,,,,,
2024-04-14 13:15:00,1020.90,37.0,35.7,94,8,256,,,,,,
2024-04-14 13:30:00,1021.20,37.0,35.7,94,9,266,,,,,,
2024-04-14 13:45:00,1021.40,37.0,35.7,94,7,289,,,,,,
2024-04-14 14:00:00,1021.60,37.0,35.7,94,7,262,,,,,,
2024-04-14 14:15:00,1021.80,37.0,35.7,94,8,227,,,,,,
2024-04-14 14:30:00,1021.90,38.0,36.7,95,6,256,,,,,,
2024-04-14 14:45:00,1021.70,39.0,37.4,93,10,278,,,,,,
2024-04-14 15:00:00,1021.80,39.0,37.4,93,6,285,,,,,,
2024-04-14 15:15:00,1021.90,39.0,37.4,93,9,199,,,,,,
2024-04-14 15:30:00,1021.70,39.0,37.7,94,9,247,,,,,,
2024-04-14 15:45:00,1021.70,39.0,37.7,94,7,269,,,,,,
2024-04-14 16:00:00,1021.90,39.0,37.7,94,9,257,,,,,,
2024-04-14 16:15:00,1021.90,40.0,38.4,93,8,278,,,,,,
2024-04-14 16:30:00,1022.10,40.0,38.7,94,6,250,,,,,,
2024-04-14 16:45:00,1022.40,40.0,38.7,94,6,273,,,,,,
2024-04-14 17:00:00,1022.50,40.0,38.4,93,10,264,,,,,,
2024-04-14 17:15:00,1022.80,40.0,38.4,93,11,274,,,,,,
2024-04-14 17:30:00,1022.60,40.0,38.7,94,9,234,,,,,,
2024-04-14 17:45:00,1022.50,41.0,39.4,94,10,250,,,,,,
2024-04-14 18:00:00,1022.60,40.0,38.4,93,12,268,,,,,,
2024-04-14 18:15:00,1022.70,42.0,39.6,91,12,218,,,,,,
2024-04-14 18:30:00,1023.00,41.0,38.6,91,11,253,,,,,,
2024-04-14 18:45:00,1023.00,42.0,39.6,91,10,253,,,,,,
2024-04-14 19:00:00,1023.30,41.0,39.1,92,10,274,,,,,,
2024-04-14 19:15:00,1023.30,40.0,38.1,92,7,276,,,,,,
2024-04-14 19:30:00,1023.10,40.0,37.9,92,7,209,,,,,,
2024-04-14 19:45:00,1022.50,39.0,36.9,92,7,259,,,,,,
2024-04-14 20:00:00,1022.40,40.0,38.1,92,9,238,,,,,,
2024-04-14 20:16:00,1022.30,42.0,39.9,92,8,233,,,,,,
2024-04-14 20:30:00,1022.40,41.0,38.9,92,12,272,,,,,,
2024-04-14 21:00:00,1022.70,41.0,39.1,92,8,269,,,,,,
2024-04-14 21:15:00,1022.50,41.0,39.1,92,7,248,,,,,,
2024-04-14 21:30:00,1022.60,41.0,39.1,92,5,259,,,,,,
2024-04-14 21:45:00,1022.40,41.0,39.1,92,7,224,,,,,,
2024-04-14 22:00:00,1022.30,41.0,39.4,94,2,263,,,,,,
2024-04-14 22:15:00,1022.10,41.0,39.1,92,6,262,,,,,,
2024-04-14 22:30:00,1022.00,42.0,40.1,92,8,255,,,,,,
2024-04-14 22:45:00,1022.00,41.0,38.9,92,7,266,,,,,,
2024-04-14 23:00:00,1021.90,41.0,38.9,92,9,255,,,,,,
2024-04-14 23:15:00,1021.80,42.0,40.4,93,7,267,,,,,,
2024-04-14 23:30:00,1021.70,42.0,40.4,93,9,243,,,,,,
2024-04-14 23:45:00,1021.90,42.0,40.1,92,8,250,,,,,,
2024-04-15 00:15:00,1021.80,43.0,40.8,92,9,251,,,,,,
2024-04-15 00:30:00,1021.70,42.0,40.1,92,8,274,,,,,,
2024-04-15 00:45:00,1021.90,42.0,40.1,92,10,268,1018.97,43.1,42.9,99,,216
2024-04-15 01:00:00,1022.10,42.0,39.6,91,7,278,,,,,,
2024-04-15 01:15:00,1022.40,42.0,39.3,89,6,257,,,,,,
2024-04-15 01:30:00,1022.70,40.0,37.6,91,9,308,,,,,,
2024-04-15 01:45:00,1022.80,39.0,36.8,91,5,243,1019.32,40.7,41.3,100,,216
2024-04-15 02:00:00,1022.70,40.0,37.9,92,6,254,,,,,,
2024-04-15 02:15:00,1022.50,40.0,37.0,88,6,260,,,,,,
2024-04-15 02:30:00,1022.40,40.0,37.0,88,6,257,,,,,,
2024-04-15 02:45:00,1022.30,40.0,37.3,89,6,264,1018.91,39.5,38.4,96,,216
2024-04-15 03:00:00,1022.30,40.0,37.6,91,7,245,,,,,,
2024-04-15 03:15:00,1022.10,40.0,37.6,91,6,250,,,,,,
2024-04-15 03:30:00,1022.20,40.0,37.3,90,5,213,,,,,,
2024-04-15 03:45:00,1022.20,40.0,36.1,85,8,243,1019.32,38.1,37.2,96,,216
2024-04-15 04:00:00,1022.40,40.0,37.3,90,7,233,,,,,,
2024-04-15 04:15:00,1022.80,39.0,36.9,92,6,231,,,,,,
2024-04-15 04:30:00,1022.60,40.0,36.7,88,7,253,,,,,,
2024-04-15 04:45:00,1022.40,39.0,35.7,87,7,238,1019.44,38.7,37.8,96,,216
2024-04-15 05:00:00,1022.60,39.0,36.0,89,7,253,,,,,,
2024-04-15 05:15:00,1022.20,40.0,35.9,84,12,251,,,,,,
2024-04-15 05:30:00,1022.50,40.0,35.3,82,11,243,,,,,,
2024-04-15 05:45:00,1022.50,39.0,35.1,85,6,231,1019.36,39.0,36.4,90,,216
2024-04-15 06:00:00,1022.20,40.0,34.6,81,8,245,,,,,,
2024-04-15 06:15:00,1022.10,40.0,33.7,77,11,264,,,,,,
2024-04-15 06:30:00,1022.10,40.0,34.0,78,10,305,,,,,,
2024-04-15 06:45:00,1022.20,40.0,34.4,80,3,317,1019.07,39.8,37.2,90,,216
2024-04-15 07:00:00,1022.50,40.0,34.6,81,12,234,,,,,,
2024-04-15 07:15:00,1022.40,40.0,34.3,80,13,257,,,,,,
2024-04-15 07:30:00,1022.30,40.0,34.6,81,13,231,,,,,,
2024-04-15 07:45:00,1022.00,40.0,34.0,79,13,244,1018.76,39.3,35.6,86,,216
2024-04-15 08:00:00,1021.90,40.0,33.4,76,17,275,,,,,,
2024-04-15 08:15:00,1022.00,40.0,34.0,78,11,269,,,,,,
2024-04-15 08:30:00,1021.70,40.0,32.1,73,12,263,,,,,,
2024-04-15 08:45:00,1021.90,40.0,33.1,76,6,244,1018.33,39.8,35.8,85,,216
2024-04-15 09:00:00,1021.50,40.0,34.0,78,7,273,,,,,,
2024-04-15 09:16:00,1021.30,40.0,33.4,76,19,250,,,,,,
2024-04-15 09:30:00,1021.40,40.0,33.7,77,12,282,,,,,,
2024-04-15 09:45:00,1021.80,40.0,34.0,79,10,227,1018.15,40.9,36.6,84,,216
2024-04-15 10:00:00,1021.40,40.0,34.0,78,9,288,,,,,,
2024-04-15 10:15:00,1021.40,40.0,34.3,80,13,276,,,,,,
2024-04-15 10:30:00,1021.40,40.0,34.6,81,11,272,,,,,,
2024-04-15 10:45:00,1021.60,40.0,34.6,81,6,271,1018.03,40.7,36.8,85,,216
2024-04-15 11:00:00,1021.30,40.0,34.6,81,12,241,,,,,,
2024-04-15 11:15:00,1021.20,40.0,34.6,81,9,277,,,,,,
2024-04-15 11:30:00,1021.50,41.0,35.0,79,7,259,,,,,,
2024-04-15 11:45:00,1021.70,40.0,34.4,80,7,280,1018.59,40.8,36.5,84,,216
2024-04-15 12:00:00,1021.60,40.0,33.7,77,11,251,,,,,,
2024-04-15 12:15:00,1021.00,41.0,34.4,76,15,250,,,,,,
2024-04-15 12:30:00,1021.10,40.0,33.7,77,8,236,,,,,,
2024-04-15 12:45:00,1021.60,40.0,34.4,80,5,244,1018.45,40.2,36.1,85,,214
2024-04-15 12:46:00,1021.60,40.0,34.3,80,5,244,,,,,,
2024-04-15 13:15:00,1021.80,39.0,33.4,79,6,242,,,,,,
2024-04-15 13:30:00,1021.90,40.0,34.3,80,6,237,,,,,,
2024-04-15 13:45:00,1022.40,41.0,35.0,79,0,353,,,,,,
2024-04-15 14:00:00,1022.70,42.0,35.0,75,0,255,,,,,,
2024-04-15 14:15:00,1022.80,41.0,34.4,76,6,266,,,,,,
2024-04-15 14:30:00,1022.90,42.0,35.0,75,6,297,,,,,,
2024-04-15 14:45:00,1023.20,43.0,36.6,78,0,13,,,,,,
2024-04-15 15:00:00,1023.20,42.0,35.3,76,11,270,,,,,,
2024-04-15 15:15:00,1023.50,42.0,35.3,76,8,265,,,,,,
2024-04-15 15:30:00,1023.70,43.0,36.3,76,10,266,,,,,,
2024-04-15 15:45:00,1024.00,44.0,36.9,76,7,291,,,,,,
2024-04-15 16:00:00,1024.10,44.0,36.6,74,7,277,,,,,,
2024-04-15 16:15:00,1024.00,45.0,37.6,74,7,297,,,,,,
2024-04-15 16:30:00,1024.10,46.0,38.2,73,7,294,,,,,,
2024-04-15 16:45:00,1024.20,47.0,37.0,67,5,321,,,,,,
2024-04-15 17:00:00,1024.30,48.0,37.2,65,3,300,,,,,,
2024-04-15 17:15:00,1024.50,49.0,37.4,64,3,290,,,,,,
2024-04-15 17:30:00,1024.60,50.0,37.1,61,3,304,,,,,,
2024-04-15 17:45:00,1024.70,51.0,36.8,58,4,323,,,,,,
2024-04-15 18:00:00,1024.70,52.0,39.4,62,0,8,,,,,,
2024-04-15 18:30:00,1024.80,53.0,39.5,59,2,326,,,,,,
2024-04-15 18:45:00,1024.80,54.0,40.4,59,2,294,,,,,,
2024-04-15 19:00:00,1024.70,55.0,41.8,61,0,21,,,,,,
2024-04-15 19:15:00,1024.60,56.0,43.2,62,3,318,,,,,,
2024-04-15 19:45:00,1024.20,57.0,42.4,58,2,319,,,,,,
2024-04-15 20:00:00,1024.00,58.0,41.9,54,4,54,,,,,,
2024-04-15 20:15:00,1023.70,58.0,40.5,51,1,60,,,,,,
2024-04-15 20:31:00,1023.40,58.0,42.9,56,1,2,,,,,,
2024-04-15 20:46:00,1023.30,59.0,43.8,57,1,52,,,,,,
2024-04-15 21:00:00,1023.30,59.0,43.3,55,0,21,,,,,,
2024-04-15 21:15:00,1023.20,59.0,39.9,49,4,54,,,,,,
2024-04-15 21:30:00,1023.00,60.0,43.3,53,3,10,,,,,,
2024-04-15 21:45:00,1022.80,59.0,41.9,52,4,319,,,,,,
2024-04-15 22:00:00,1022.60,60.0,42.8,53,3,355,,,,,,
2024-04-15 22:15:00,1022.40,60.0,41.3,49,2,271,,,,,,
2024-04-15 22:30:00,1022.10,61.0,42.7,51,2,325,,,,,,
2024-04-15 22:45:00,1021.90,60.0,45.2,58,4,340,,,,,,
2024-04-15 23:00:00,1021.80,59.0,43.3,55,3,6,,,,,,
2024-04-15 23:15:00,1021.60,59.0,43.3,55,4,309,,,,,,
2024-04-15 23:30:00,1021.50,60.0,43.3,53,2,43,,,,,,
2024-04-15 23:45:00,1021.40,60.0,42.3,51,1,8,,,,,,
2024-04-16 00:15:00,1021.00,60.0,41.8,51,1,5,,,,,,
2024-04-16 00:30:00,1020.90,60.0,39.7,46,0,311,,,,,,
2024-04-16 00:45:00,1020.80,60.0,40.8,48,0,0,1018.56,59.7,40.2,48,,229
2024-04-16 01:00:00,1020.70,60.0,42.3,51,0,275,,,,,,
2024-04-16 01:15:00,1020.60,59.0,40.4,49,0,305,,,,,,
2024-04-16 01:30:00,1020.70,59.0,40.9,51,0,297,,,,,,
2024-04-16 01:45:00,1020.60,57.0,40.6,54,0,0,1018.90,56.3,39.0,52,,225
2024-04-16 02:00:00,1020.60,57.0,39.5,52,0,248,,,,,,
2024-04-16 02:15:00,1020.60,55.0,37.7,51,0,269,,,,,,
2024-04-16 02:30:00,1020.60,53.0,38.2,57,0,257,,,,,,
2024-04-16 02:45:00,1020.70,52.0,35.4,53,2,256,1019.05,50.9,40.1,66,,216
2024-04-16 03:00:00,1020.90,52.0,35.4,52,2,252,,,,,,
2024-04-16 03:15:00,1021.00,52.0,34.4,51,0,308,,,,,,
2024-04-16 03:30:00,1021.20,50.0,34.9,56,0,243,,,,,,
2024-04-16 03:45:00,1021.30,51.0,34.0,51,0,0,1020.03,46.6,39.5,76,,229
2024-04-16 04:00:00,1021.50,50.0,34.0,54,0,266,,,,,,
2024-04-16 04:15:00,1021.50,50.0,34.0,54,0,154,,,,,,
2024-04-16 04:30:00,1021.60,49.0,34.0,55,0,150,,,,,,
2024-04-16 04:45:00,1021.50,51.0,32.5,48,0,0,1020.17,44.9,37.3,74,,231
2024-04-16 05:00:00,1021.50,50.0,32.6,50,0,122,,,,,,
2024-04-16 05:15:00,1021.60,50.0,34.0,54,0,124,,,,,,
2024-04-16 05:30:00,1021.50,50.0,34.9,56,0,147,,,,,,
2024-04-16 05:45:00,1021.50,51.0,35.0,54,0,0,1020.31,44.3,37.9,78,,229
2024-04-16 06:00:00,1021.70,50.0,34.0,54,0,237,,,,,,
2024-04-16 06:15:00,1021.60,51.0,35.0,54,0,118,,,,,,
2024-04-16 06:30:00,1021.50,49.0,34.0,55,0,118,,,,,,
2024-04-16 06:45:00,1021.50,50.0,35.9,58,0,0,1020.42,43.3,35.8,74,,229
2024-04-16 07:00:00,1021.40,50.0,37.1,61,0,243,,,,,,
2024-04-16 07:15:00,1021.40,51.0,36.8,58,0,240,,,,,,
2024-04-16 07:30:00,1021.20,51.0,35.9,55,0,118,,,,,,
2024-04-16 07:45:00,1021.30,50.0,36.8,60,0,0,1020.25,40.5,35.5,82,,229
2024-04-16 08:00:00,1021.30,50.0,35.4,56,0,259,,,,,,
2024-04-16 08:15:00,1021.30,50.0,34.9,56,0,354,,,,,,
2024-04-16 08:30:00,1021.10,50.0,35.8,57,0,124,,,,,,
2024-04-16 08:45:00,1021.00,50.0,34.0,54,1,240,1020.31,43.0,35.3,74,,216
2024-04-16 09:00:00,1020.80,50.0,34.0,54,0,241,,,,,,
2024-04-16 09:15:00,1020.70,50.0,33.1,51,0,131,,,,,,
2024-04-16 09:30:00,1020.70,50.0,34.5,55,0,150,,,,,,
2024-04-16 09:45:00,1020.60,50.0,35.4,57,0,107,1019.22,43.0,33.9,69,,216
2024-04-16 10:00:00,1020.50,50.0,35.4,56,0,143,,,,,,
2024-04-16 10:15:00,1020.30,50.0,35.8,57,0,130,,,,,,
2024-04-16 10:30:00,1020.30,49.0,34.9,57,0,130,,,,,,
2024-04-16 10:45:00,1020.30,49.0,34.5,57,0,0,1020.01,42.2,35.6,77,,229
2024-04-16 11:00:00,1020.40,48.0,33.9,58,0,140,,,,,,
2024-04-16 11:15:00,1020.50,49.0,33.5,54,0,146,,,,,,
2024-04-16 11:30:00,1020.30,49.0,34.4,57,0,150,,,,,,
2024-04-16 11:45:00,1020.30,48.0,34.4,59,0,152,1020.31,40.9,33.7,75,,216
2024-04-16 11:46:00,1020.30,48.0,34.4,58,0,152,,,,,,
2024-04-16 12:00:00,1020.30,48.0,33.5,56,0,145,,,,,,
2024-04-16 12:15:00,1020.40,47.0,33.0,58,0,145,,,,,,
2024-04-16 12:30:00,1020.40,47.0,33.4,58,0,145,,,,,,
2024-04-16 12:45:00,1020.60,46.0,34.2,63,0,0,1020.48,41.5,33.1,71,,229
2024-04-16 13:00:00,1020.70,46.0,34.9,64,0,147,,,,,,
2024-04-16 13:15:00,1020.90,45.0,34.0,64,0,120,,,,,,
2024-04-16 13:30:00,1021.00,46.0,34.5,63,0,122,,,,,,
2024-04-16 13:45:00,1021.10,48.0,35.2,60,0,160,,,,,,
2024-04-16 14:00:00,1021.20,50.0,36.2,58,0,103,,,,,,
2024-04-16 14:15:00,1021.30,50.0,35.4,56,0,89,,,,,,
2024-04-16 14:30:00,1021.40,51.0,37.6,60,0,82,,,,,,
2024-04-16 14:45:00,1021.70,52.0,36.3,55,0,95,,,,,,
2024-04-16 15:00:00,1021.90,52.0,36.8,55,0,66,,,,,,
2024-04-16 15:15:00,1022.20,53.0,36.3,52,0,41,,,,,,
2024-04-16 15:30:00,1022.30,54.0,40.0,59,0,56,,,,,,
2024-04-16 15:45:00,1022.20,54.0,37.7,53,2,63,,,,,,
2024-04-16 16:00:00,1022.10,55.0,39.1,54,1,58,,,,,,
2024-04-16 16:15:00,1022.10,56.0,38.6,51,1,111,,,,,,
2024-04-16 16:30:00,1022.00,57.0,40.5,54,1,66,,,,,,
2024-04-16 16:45:00,1021.80,58.0,40.5,51,3,49,,,,,,
2024-04-16 17:00:00,1022.10,58.0,39.0,49,2,56,,,,,,
2024-04-16 17:15:00,1022.40,60.0,41.3,49,3,63,,,,,,
2024-04-16 17:30:00,1022.50,61.0,42.7,51,3,60,,,,,,
2024-04-16 17:45:00,1022.40,60.0,40.2,47,3,32,,,,,,
2024-04-16 18:00:00,1022.20,61.0,41.7,48,3,49,,,,,,
2024-04-16 18:15:00,1022.20,62.0,41.5,47,2,44,,,,,,
2024-04-16 18:30:00,1022.00,63.0,42.5,47,2,94,,,,,,
2024-04-16 18:45:00,1021.80,64.0,42.2,45,2,28,,,,,,
2024-04-16 19:15:00,1021.40,65.0,38.8,38,4,113,,,,,,
2024-04-16 19:31:00,1021.20,65.0,38.8,38,4,30,,,,,,
2024-04-16 20:00:00,1020.50,67.0,41.2,39,4,50,,,,,,
2024-04-16 20:15:00,1020.20,67.0,41.9,39,3,53,,,,,,
2024-04-16 20:30:00,1020.00,68.0,43.4,40,2,23,,,,,,
2024-04-16 20:45:00,1019.90,68.0,41.4,38,2,63,,,,,,
2024-04-16 21:00:00,1019.70,69.0,43.0,38,2,75,,,,,,
2024-04-16 21:15:00,1019.60,69.0,41.6,36,3,82,,,,,,
2024-04-16 21:30:00,1019.50,70.0,42.5,37,2,43,,,,,,
2024-04-16 21:45:00,1019.50,69.0,40.2,35,0,14,,,,,,
2024-04-16 22:00:00,1019.40,71.0,44.8,38,1,354,,,,,,
2024-04-16 22:15:00,1019.10,71.0,41.2,34,2,57,,,,,,
2024-04-16 22:30:00,1019.00,71.0,40.4,33,1,79,,,,,,
2024-04-16 22:45:00,1018.80,71.0,40.4,33,2,30,,,,,,
2024-04-16 23:00:00,1018.60,71.0,41.2,34,0,96,,,,,,
2024-04-16 23:15:00,1018.40,72.0,42.1,33,0,327,,,,,,
2024-04-16 23:30:00,1018.40,72.0,41.3,32,3,296,,,,,,
2024-04-16 23:45:00,1018.30,72.0,42.1,33,1,319,,,,,,
2024-04-17 00:15:00,1018.00,73.0,42.2,32,0,124,,,,,,
2024-04-17 00:30:00,1017.90,72.0,47.6,42,6,246,,,,,,
2024-04-17 00:45:00,1017.80,70.0,45.8,41,6,265,,,,,,
2024-04-17 01:00:00,1017.80,69.0,46.8,44,8,244,,,,,,
2024-04-17 01:15:00,1017.90,68.0,45.9,45,8,248,,,,,,
2024-04-17 01:30:00,1017.90,67.0,47.2,48,10,264,,,,,,
2024-04-17 01:45:00,1018.00,66.0,45.2,46,9,262,,,,,,
2024-04-17 02:01:00,1018.00,64.0,43.9,47,9,240,,,,,,
2024-04-17 02:15:00,1018.10,63.0,44.6,50,8,216,,,,,,
2024-04-17 02:30:00,1018.10,62.0,45.2,53,8,237,,,,,,
2024-04-17 02:45:00,1018.20,61.0,44.7,54,9,257,,,,,,
2024-04-17 03:00:00,1018.20,61.0,44.2,53,10,253,,,,,,
2024-04-17 03:15:00,1018.40,60.0,43.8,54,8,247,,,,,,
2024-04-17 03:30:00,1018.50,60.0,39.7,46,7,246,,,,,,
2024-04-17 03:45:00,1018.70,59.0,39.9,49,9,253,,,,,,
2024-04-17 04:00:00,1018.80,61.0,37.7,41,7,265,,,,,,
2024-04-17 04:15:00,1018.90,62.0,36.1,37,8,233,,,,,,
2024-04-17 04:30:00,1018.70,60.0,38.6,45,8,256,,,,,,
2024-04-17 04:45:00,1018.60,60.0,38.6,45,6,245,,,,,,
2024-04-17 05:00:00,1018.60,60.0,36.2,40,6,300,,,,,,
2024-04-17 05:15:00,1018.70,61.0,36.5,39,6,240,,,,,,
2024-04-17 05:30:00,1018.70,62.0,36.8,39,7,260,,,,,,
2024-04-17 05:45:00,1018.80,62.0,39.2,42,7,272,,,,,,
2024-04-17 06:00:00,1018.70,62.0,41.0,46,7,262,,,,,,
2024-04-17 06:15:00,1018.70,61.0,40.6,46,6,243,,,,,,
2024-04-17 06:30:00,1018.70,61.0,40.1,46,5,238,,,,,,
2024-04-17 06:45:00,1018.60,59.0,39.3,48,6,254,,,,,,
2024-04-17 07:00:00,1018.80,60.0,38.6,45,5,239,,,,,,
2024-04-17 07:15:00,1018.70,60.0,38.6,45,5,285,,,,,,
2024-04-17 07:31:00,1018.40,61.0,38.3,42,5,262,,,,,,
2024-04-17 07:45:00,1018.40,60.0,38.0,43,3,269,,,,,,
2024-04-17 08:01:00,1018.30,60.0,38.6,45,5,246,,,,,,
2024-04-17 08:15:00,1018.20,60.0,39.2,46,6,285,,,,,,
2024-04-17 08:30:00,1018.00,60.0,40.8,48,8,273,,,,,,
2024-04-17 08:45:00,1017.80,60.0,40.2,47,8,266,,,,,,
2024-04-17 09:00:00,1017.60,59.0,39.9,49,10,270,,,,,,
2024-04-17 09:15:00,1017.40,59.0,38.8,47,11,278,,,,,,
2024-04-17 09:30:00,1017.30,60.0,38.6,45,10,258,,,,,,
2024-04-17 09:45:00,1017.20,60.0,36.8,41,13,267,,,,,,
2024-04-17 10:00:00,1017.10,59.0,37.1,44,11,222,,,,,,
2024-04-17 10:15:00,1017.10,59.0,37.1,44,10,245,,,,,,
2024-04-17 10:30:00,1017.00,58.0,37.9,46,10,243,,,,,,
2024-04-17 10:45:00,1016.90,60.0,40.2,47,8,248,,,,,,
2024-04-17 11:00:00,1016.90,59.0,39.9,49,9,252,,,,,,
2024-04-17 11:15:00,1016.80,59.0,40.4,49,9,268,,,,,,
2024-04-17 11:30:00,1016.70,59.0,39.9,49,8,271,,,,,,
2024-04-17 11:45:00,1016.70,60.0,40.2,47,8,240,1016.53,53.8,40.2,60,,217
2024-04-17 12:00:00,1016.70,61.0,40.6,46,6,267,,,,,,
2024-04-17 12:15:00,1016.70,61.0,40.1,46,8,277,,,,,,
2024-04-17 12:30:00,1016.50,59.0,39.9,49,9,258,,,,,,
2024-04-17 12:45:00,1016.60,61.0,40.0,45,12,247,1015.82,55.3,40.8,57,,216
2024-04-17 13:00:00,1016.60,61.0,38.9,44,10,236,,,,,,
2024-04-17 13:15:00,1016.40,62.0,37.4,40,9,256,,,,,,
2024-04-17 13:30:00,1016.60,61.0,37.1,40,6,288,,,,,,
2024-04-17 13:45:00,1016.50,62.0,36.8,39,6,259,,,,,,
2024-04-17 14:15:00,1016.60,62.0,32.6,33,7,264,,,,,,
2024-04-17 14:30:00,1016.70,64.0,31.9,29,4,254,,,,,,
2024-04-17 14:45:00,1016.80,63.0,41.3,44,0,79,,,,,,
2024-04-17 15:00:00,1016.90,63.0,35.6,35,0,36,,,,,,
2024-04-17 15:16:00,1016.90,64.0,37.9,37,0,108,,,,,,
2024-04-17 15:30:00,1016.90,65.0,31.1,27,5,271,,,,,,
2024-04-17 15:46:00,1016.80,67.0,32.8,28,2,262,,,,,,
2024-04-17 16:00:00,1016.80,68.0,28.8,23,1,210,,,,,,
2024-04-17 16:30:00,1016.90,68.0,40.8,37,3,218,,,,,,
2024-04-17 16:45:00,1016.90,68.0,36.2,30,1,290,,,,,,
2024-04-17 17:01:00,1016.90,69.0,34.5,27,2,326,,,,,,
2024-04-17 17:15:00,1017.10,69.0,37.1,31,4,281,,,,,,
2024-04-17 17:30:00,1017.10,69.0,41.6,36,2,300,,,,,,
2024-04-17 17:45:00,1016.90,70.0,43.2,37,1,262,,,,,,
2024-04-17 18:00:00,1016.90,69.0,44.3,41,4,247,,,,,,
2024-04-17 18:15:00,1016.90,70.0,43.2,37,2,240,,,,,,
2024-04-17 18:30:00,1016.70,71.0,42.7,35,2,295,,,,,,
2024-04-17 18:45:00,1016.60,71.0,46.7,41,3,208,,,,,,
2024-04-17 19:00:00,1016.30,72.0,45.0,37,5,319,,,,,,
2024-04-17 19:15:00,1016.20,72.0,45.7,38,3,249,,,,,,
2024-04-17 19:30:00,1016.00,72.0,45.0,37,6,253,,,,,,
2024-04-17 19:45:00,1015.80,73.0,45.9,38,6,250,,,,,,
2024-04-17 20:00:00,1015.80,72.0,46.3,39,6,240,,,,,,
2024-04-17 20:15:00,1015.70,72.0,47.0,41,6,242,,,,,,
2024-04-17 20:30:00,1015.50,73.0,47.2,40,7,269,,,,,,
2024-04-17 20:45:00,1015.40,73.0,47.2,40,6,287,,,,,,
2024-04-17 21:00:00,1015.20,72.0,45.7,38,9,271,,,,,,
2024-04-17 21:15:00,1015.10,72.0,46.3,39,9,263,,,,,,
2024-04-17 21:30:00,1014.90,72.0,47.6,42,10,257,,,,,,
2024-04-17 21:45:00,1014.80,72.0,48.3,43,13,234,,,,,,
2024-04-17 22:00:00,1014.60,71.0,48.0,44,13,256,,,,,,
2024-04-17 22:15:00,1014.50,72.0,50.1,45,13,245,,,,,,
2024-04-17 22:30:00,1014.30,72.0,50.1,45,12,288,,,,,,
2024-04-17 22:45:00,1014.20,72.0,50.1,45,12,262,,,,,,
2024-04-17 23:00:00,1014.20,72.0,50.1,45,13,283,,,,,,
2024-04-17 23:15:00,1014.10,71.0,49.2,45,12,233,,,,,,
2024-04-17 23:30:00,1014.00,71.0,49.2,45,12,278,,,,,,
2024-04-17 23:45:00,1014.00,71.0,49.7,46,13,258,,,,,,
2024-04-18 00:15:00,1013.90,70.0,50.0,49,13,255,,,,,,
2024-04-18 00:30:00,1014.00,69.0,49.0,48,13,256,,,,,,
2024-04-18 00:45:00,1014.10,69.0,49.6,50,11,296,1014.01,68.2,46.9,46,,216
2024-04-18 01:00:00,1014.00,68.0,49.7,52,11,257,,,,,,
2024-04-18 01:15:00,1013.90,67.0,48.8,51,11,257,,,,,,
2024-04-18 01:30:00,1014.00,66.0,48.4,52,11,283,,,,,,
2024-04-18 01:45:00,1014.10,64.0,47.6,55,12,281,1013.67,64.8,48.2,55,,218
2024-04-18 02:00:00,1013.90,63.0,48.0,57,13,240,,,,,,
2024-04-18 02:15:00,1013.90,62.0,47.0,58,13,220,,,,,,
2024-04-18 02:30:00,1013.70,61.0,45.2,56,14,243,,,,,,
2024-04-18 02:45:00,1014.10,61.0,45.3,56,12,248,1013.76,60.6,47.4,61,,218
2024-04-18 03:00:00,1014.30,62.0,45.2,53,13,292,,,,,,
2024-04-18 03:30:00,1014.40,60.0,43.8,54,15,248,,,,,,
2024-04-18 03:45:00,1014.50,60.0,43.4,54,14,262,1015.03,59.1,45.6,60,,216
2024-04-18 04:15:00,1015.00,60.0,43.3,53,14,244,,,,,,
2024-04-18 04:31:00,1015.20,60.0,43.8,54,14,240,,,,,,
2024-04-18 04:45:00,1015.30,59.0,42.9,55,14,234,1017.55,58.5,46.3,63,,216
2024-04-18 05:15:00,1015.40,60.0,44.3,56,17,241,,,,,,
2024-04-18 05:45:00,1015.00,60.0,43.4,54,17,235,1014.76,59.6,44.1,56,,216
2024-04-18 05:46:00,1015.00,60.0,43.3,53,17,235,,,,,,
2024-04-18 06:01:00,1015.00,61.0,42.7,51,16,240,,,,,,
2024-04-18 06:15:00,1015.00,60.0,40.2,47,15,274,,,,,,
2024-04-18 06:30:00,1014.80,60.0,39.2,46,13,254,,,,,,
2024-04-18 06:45:00,1014.80,60.0,38.5,44,15,260,1015.53,57.7,41.7,55,,215
2024-04-18 07:00:00,1015.00,59.0,38.2,46,15,253,,,,,,
2024-04-18 07:15:00,1014.90,60.0,36.8,41,14,267,,,,,,
2024-04-18 07:30:00,1014.80,60.0,35.6,40,14,258,,,,,,
2024-04-18 07:45:00,1014.70,60.0,36.1,40,13,228,1015.65,59.2,41.8,52,,216
2024-04-18 08:00:00,1014.70,60.0,37.4,43,13,249,,,,,,
2024-04-18 08:15:00,1014.50,59.0,35.3,40,13,253,,,,,,
2024-04-18 08:30:00,1014.40,59.0,34.7,39,12,253,,,,,,
2024-04-18 08:45:00,1014.50,60.0,33.5,36,13,262,1014.31,59.4,39.6,47,,216
2024-04-18 09:00:00,1014.30,60.0,35.6,40,14,235,,,,,,
2024-04-18 09:15:00,1014.20,59.0,38.2,46,14,225,,,,,,
2024-04-18 09:30:00,1014.10,59.0,37.7,45,12,237,,,,,,
2024-04-18 09:45:00,1014.20,59.0,33.2,37,13,272,1014.43,57.6,37.5,46,,216
2024-04-18 10:00:00,1013.70,59.0,31.4,35,11,215,,,,,,
2024-04-18 10:15:00,1013.50,60.0,32.3,34,13,238,,,,,,
2024-04-18 10:30:00,1013.50,60.0,27.7,29,12,266,,,,,,
2024-04-18 10:45:00,1013.40,61.0,28.3,28,11,250,1013.87,58.7,32.9,37,,216
2024-04-18 11:00:00,1013.40,61.0,27.7,28,13,270,,,,,,
2024-04-18 11:15:00,1013.20,61.0,29.4,30,13,240,,,,,,
2024-04-18 11:30:00,1013.40,61.0,28.5,29,13,267,,,,,,
2024-04-18 11:45:00,1013.20,61.0,27.5,27,13,255,1013.93,58.5,32.9,37,,216
2024-04-18 12:00:00,1013.30,59.0,32.1,36,13,277,,,,,,
2024-04-18 12:15:00,1013.20,59.0,32.1,36,12,248,,,,,,
2024-04-18 12:30:00,1013.10,59.0,28.4,30,13,247,,,,,,
2024-04-18 12:45:00,1013.10,60.0,28.2,29,12,254,1013.20,59.0,31.6,35,,216
2024-04-18 13:00:00,1013.30,60.0,30.1,32,15,221,,,,,,
2024-04-18 13:15:00,1013.50,59.0,29.2,32,14,252,,,,,,
2024-04-18 13:30:00,1013.40,60.0,28.5,29,15,233,,,,,,
2024-04-18 13:45:00,1013.40,59.0,33.4,38,15,260,,,,,,
2024-04-18 14:00:00,1013.70,60.0,31.6,33,15,240,,,,,,
2024-04-18 14:15:00,1014.00,60.0,29.3,30,17,227,,,,,,
2024-04-18 14:30:00,1014.00,60.0,29.3,30,17,253,,,,,,
2024-04-18 14:45:00,1014.30,60.0,30.8,33,19,261,,,,,,
2024-04-18 15:00:00,1014.20,59.0,32.1,36,14,242,,,,,,
2024-04-18 15:15:00,1014.30,60.0,33.6,36,15,247,,,,,,
2024-04-18 15:30:00,1014.40,61.0,33.1,34,13,274,,,,,,
2024-04-18 15:45:00,1014.30,63.0,29.4,27,13,250,,,,,,
2024-04-18 16:01:00,1014.20,64.0,30.2,27,13,244,,,,,,
2024-04-18 16:15:00,1014.40,64.0,29.4,26,12,245,,,,,,
2024-04-18 16:30:00,1014.50,64.0,30.2,27,11,274,,,,,,
2024-04-18 16:45:00,1014.60,64.0,33.5,32,12,238,,,,,,
2024-04-18 17:00:00,1014.60,63.0,34.9,35,11,263,,,,,,
2024-04-18 17:15:00,1014.70,63.0,32.7,32,17,251,,,,,,
2024-04-18 17:45:00,1014.70,65.0,35.2,32,14,254,,,,,,
2024-04-18 18:00:00,1014.60,64.0,38.5,38,13,232,,,,,,
2024-04-18 18:16:00,1014.50,65.0,37.4,35,13,243,,,,,,
2024-04-18 18:30:00,1014.60,67.0,38.4,35,12,260,,,,,,
2024-04-18 18:45:00,1014.50,67.0,40.5,38,13,254,,,,,,
2024-04-18 19:00:00,1014.40,68.0,39.3,35,12,247,,,,,,
2024-04-18 19:15:00,1014.30,69.0,37.9,31,11,245,,,,,,
2024-04-18 19:30:00,1014.10,69.0,37.1,31,11,219,,,,,,
2024-04-18 19:45:00,1014.00,69.0,40.2,35,9,240,,,,,,
2024-04-18 20:00:00,1014.00,69.0,37.1,31,13,244,,,,,,
2024-04-18 20:15:00,1013.90,68.0,37.8,33,14,250,,,,,,
2024-04-18 20:30:00,1013.70,69.0,36.3,30,13,252,,,,,,
2024-04-18 20:45:00,1013.80,69.0,37.9,31,15,257,,,,,,
2024-04-18 21:00:00,1014.10,69.0,41.6,36,14,280,,,,,,
2024-04-18 21:15:00,1013.90,69.0,39.5,33,14,235,,,,,,
2024-04-18 21:30:00,1013.90,69.0,42.3,38,14,269,,,,,,
2024-04-18 21:45:00,1013.90,69.0,43.0,38,13,257,,,,,,
2024-04-18 22:00:00,1013.90,68.0,42.1,38,15,245,,,,,,
2024-04-18 22:15:00,1013.80,68.0,44.7,43,14,239,,,,,,
2024-04-18 22:30:00,1013.50,67.0,44.4,43,14,261,,,,,,
2024-04-18 22:45:00,1013.20,67.0,45.5,46,15,276,,,,,,
2024-04-18 23:00:00,1013.20,67.0,44.4,43,16,276,,,,,,
2024-04-18 23:15:00,1013.10,67.0,41.9,39,16,259,,,,,,
2024-04-18 23:30:00,1012.90,67.0,41.2,39,18,259,,,,,,
2024-04-18 23:45:00,1012.90,67.0,42.5,41,16,243,,,,,,
2024-04-19 00:15:00,1013.10,66.0,42.2,41,17,266,,,,,,
2024-04-19 00:30:00,1013.10,65.0,41.3,41,17,274,,,,,,
2024-04-19 00:45:00,1013.20,65.0,39.9,39,17,250,1012.55,66.5,45.2,46,,218
2024-04-19 01:00:00,1013.20,64.0,42.2,45,16,231,,,,,,
2024-04-19 01:15:00,1013.30,63.0,40.7,43,17,261,,,,,,
2024-04-19 01:30:00,1013.50,63.0,42.5,47,15,235,,,,,,
2024-04-19 01:45:00,1013.40,62.0,44.2,52,14,239,1012.54,62.3,46.1,55,,216
2024-04-19 02:00:00,1013.40,61.0,45.2,56,13,233,,,,,,
2024-04-19 02:15:00,1013.20,59.0,44.7,58,13,238,,,,,,
2024-04-19 02:30:00,1013.30,59.0,43.8,57,11,229,,,,,,
2024-04-19 02:45:00,1013.40,59.0,46.1,62,13,227,1012.76,58.6,45.1,60,,216
2024-04-19 03:00:00,1013.50,58.0,43.8,58,13,243,,,,,,
2024-04-19 03:15:00,1013.70,58.0,44.6,61,14,259,,,,,,
2024-04-19 03:30:00,1013.70,58.0,43.8,58,13,229,,,,,,
2024-04-19 03:45:00,1013.80,57.0,43.4,60,12,252,1012.96,56.5,45.5,66,,216
2024-04-19 04:00:00,1013.90,57.0,42.8,58,12,221,,,,,,
2024-04-19 04:15:00,1014.00,58.0,34.4,40,11,252,,,,,,
2024-04-19 04:30:00,1014.10,59.0,34.7,39,11,263,,,,,,
2024-04-19 04:45:00,1014.10,58.0,36.7,44,12,245,1014.40,56.2,42.8,60,,216
2024-04-19 05:00:00,1014.10,58.0,35.0,42,12,249,,,,,,
2024-04-19 05:15:00,1014.20,58.0,36.2,43,13,270,,,,,,
2024-04-19 05:30:00,1014.30,58.0,39.5,50,12,250,,,,,,
2024-04-19 05:45:00,1014.10,58.0,41.0,53,12,241,1014.39,54.9,45.2,69,,216
2024-04-19 06:00:00,1014.00,58.0,37.9,46,12,239,,,,,,
2024-04-19 06:15:00,1014.00,58.0,40.5,51,12,248,,,,,,
2024-04-19 06:30:00,1014.00,57.0,41.0,54,13,234,,,,,,
2024-04-19 06:45:00,1014.00,57.0,41.5,56,8,281,1014.63,55.5,44.1,65,,215
2024-04-19 07:00:00,1014.00,57.0,39.0,50,7,254,,,,,,
2024-04-19 07:15:00,1014.00,56.0,42.7,60,11,249,,,,,,
2024-04-19 07:30:00,1013.90,57.0,42.8,58,9,238,,,,,,
2024-04-19 07:45:00,1013.90,57.0,40.6,54,7,253,1014.19,54.4,43.9,67,,216
2024-04-19 08:00:00,1013.90,57.0,37.5,48,11,253,,,,,,
2024-04-19 08:16:00,1013.70,57.0,38.5,50,9,236,,,,,,
2024-04-19 08:30:00,1013.40,56.0,38.1,51,11,225,,,,,,
2024-04-19 08:46:00,1013.30,56.0,36.0,46,11,200,1013.36,53.0,41.0,63,,220
2024-04-19 09:00:00,1013.30,56.0,37.6,49,10,252,,,,,,
2024-04-19 09:15:00,1013.20,56.0,37.6,49,12,217,,,,,,
2024-04-19 09:30:00,1013.10,55.0,37.2,51,12,243,,,,,,
2024-04-19 09:45:00,1013.10,55.0,36.2,48,11,237,1013.34,51.9,41.5,67,,216
2024-04-19 10:00:00,1012.90,55.0,37.2,51,12,235,,,,,,
2024-04-19 10:15:00,1012.70,54.0,39.6,58,15,258,,,,,,
2024-04-19 10:30:00,1012.80,54.0,39.1,56,13,231,,,,,,
2024-04-19 10:45:00,1012.70,54.0,41.8,63,13,243,1013.23,52.9,41.9,66,,218
2024-04-19 11:00:00,1012.80,54.0,40.4,59,12,223,,,,,,
2024-04-19 11:15:00,1012.90,54.0,40.0,59,12,236,,,,,,
2024-04-19 11:30:00,1013.00,54.0,40.4,59,7,280,,,,,,
2024-04-19 11:45:00,1012.80,54.0,40.5,60,11,226,1013.00,54.8,41.7,61,,218
2024-04-19 12:00:00,1012.60,54.0,39.6,58,12,219,,,,,,
2024-04-19 12:15:00,1012.70,54.0,38.7,55,12,224,,,,,,
2024-04-19 12:30:00,1012.70,55.0,36.2,48,13,243,,,,,,
2024-04-19 12:45:00,1012.80,56.0,31.8,39,13,248,1012.04,54.6,40.3,58,,216
2024-04-19 13:00:00,1012.80,56.0,33.2,42,13,262,,,,,,
2024-04-19 13:15:00,1012.80,56.0,31.4,39,13,224,,,,,,
2024-04-19 13:30:00,1012.80,56.0,28.7,34,13,263,,,,,,
2024-04-19 13:45:00,1013.10,57.0,37.0,46,14,237,,,,,,
2024-04-19 14:00:00,1013.20,57.0,41.5,56,11,251,,,,,,
2024-04-19 14:15:00,1013.40,58.0,40.0,50,11,276,,,,,,
2024-04-19 14:30:00,1013.30,58.0,41.5,54,13,266,,,,,,
2024-04-19 14:45:00,1013.50,59.0,43.8,57,11,250,,,,,,
2024-04-19 15:00:00,1013.60,59.0,43.8,57,7,246,,,,,,
2024-04-19 15:15:00,1013.70,60.0,45.2,58,10,251,,,,,,
2024-04-19 15:30:00,1013.50,60.0,45.6,59,7,247,,,,,,
2024-04-19 15:45:00,1013.60,60.0,45.6,59,6,266,,,,,,
2024-04-19 16:00:00,1013.80,61.0,46.6,59,6,266,,,,,,
2024-04-19 16:15:00,1013.60,61.0,47.0,59,6,257,,,,,,
2024-04-19 16:30:00,1013.60,62.0,48.0,59,6,272,,,,,,
2024-04-19 16:45:00,1013.60,63.0,48.9,59,6,227,,,,,,
2024-04-19 17:00:00,1013.80,63.0,48.4,58,6,240,,,,,,
2024-04-19 17:15:00,1013.90,64.0,48.5,57,5,267,,,,,,
2024-04-19 17:30:00,1013.90,64.0,48.5,57,6,252,,,,,,
2024-04-19 17:45:00,1014.00,65.0,50.8,60,6,295,,,,,,
2024-04-19 18:00:00,1013.90,65.0,50.3,59,6,237,,,,,,
2024-04-19 18:15:00,1013.90,65.0,49.4,57,6,276,,,,,,
2024-04-19 18:31:00,1013.70,66.0,50.3,56,6,277,,,,,,
2024-04-19 18:45:00,1013.50,67.0,50.8,56,5,238,,,,,,
2024-04-19 19:00:00,1013.30,68.0,51.2,54,1,279,,,,,,
2024-04-19 19:15:00,1013.20,68.0,52.2,57,6,271,,,,,,
2024-04-19 19:30:00,1013.10,68.0,52.2,57,6,242,,,,,,
2024-04-19 19:45:00,1013.00,67.0,53.5,61,7,245,,,,,,
2024-04-19 20:00:00,1012.90,67.0,54.0,62,9,263,,,,,,
2024-04-19 20:15:00,1012.90,66.0,52.6,62,11,261,,,,,,
2024-04-19 20:30:00,1012.90,66.0,52.6,62,9,276,,,,,,
2024-04-19 20:45:00,1012.80,66.0,53.0,62,11,276,,,,,,
2024-04-19 21:00:00,1012.90,66.0,53.0,62,11,295,,,,,,
2024-04-19 21:15:00,1012.90,65.0,52.1,62,11,245,,,,,,
2024-04-19 21:30:00,1012.80,64.0,51.6,63,13,250,,,,,,
2024-04-19 21:45:00,1012.60,64.0,52.8,67,13,259,,,,,,
2024-04-19 22:00:00,1012.90,64.0,52.0,64,14,262,,,,,,
2024-04-19 22:15:00,1012.60,64.0,52.8,67,11,289,,,,,,
2024-04-19 22:30:00,1012.40,64.0,52.4,66,10,265,,,,,,
2024-04-19 22:45:00,1012.40,65.0,53.4,66,12,220,,,,,,
2024-04-19 23:00:00,1012.30,64.0,52.8,67,13,246,,,,,,
2024-04-19 23:15:00,1012.20,64.0,52.8,67,11,274,,,,,,
2024-04-19 23:30:00,1012.20,64.0,52.8,67,13,266,,,,,,
2024-04-19 23:45:00,1012.10,64.0,52.0,64,12,256,,,,,,
2024-04-20 00:15:00,1012.10,63.0,52.3,68,11,248,,,,,,
2024-04-20 00:30:00,1012.10,63.0,52.3,68,13,220,,,,,,
2024-04-20 00:45:00,1012.20,62.0,51.1,67,13,262,1012.01,64.2,53.0,66,,216
2024-04-20 01:00:00,1012.20,63.0,51.9,66,12,255,,,,,,
2024-04-20 01:15:00,1012.50,62.0,50.9,66,11,217,,,,,,
2024-04-20 01:30:00,1012.30,62.0,51.3,67,13,265,,,,,,
2024-04-20 01:45:00,1012.30,61.0,49.3,65,15,257,1011.89,62.5,52.0,68,,216
2024-04-20 02:00:00,1012.40,61.0,50.4,68,14,245,,,,,,
2024-04-20 02:15:00,1012.50,60.0,49.8,69,13,261,,,,,,
2024-04-20 02:30:00,1012.50,60.0,49.0,67,10,286,,,,,,
2024-04-20 02:45:00,1012.90,59.0,48.2,67,13,269,1012.87,56.1,50.0,80,,221
2024-04-20 03:00:00,1013.20,58.0,48.6,71,14,238,,,,,,
2024-04-20 03:15:00,1013.10,59.0,48.1,67,13,271,,,,,,
2024-04-20 03:30:00,1013.20,59.0,48.8,68,13,235,,,,,,
2024-04-20 03:45:00,1013.30,59.0,48.6,68,12,257,1013.37,53.8,49.8,86,,216
2024-04-20 04:00:00,1013.60,59.0,48.5,67,10,286,,,,,,
2024-04-20 04:15:00,1013.80,59.0,49.2,70,11,246,,,,,,
2024-04-20 04:30:00,1014.00,59.0,48.8,68,11,234,,,,,,
2024-04-20 04:45:00,1014.10,59.0,49.0,69,8,238,1013.70,54.1,48.9,82,,214
2024-04-20 05:00:00,1014.20,59.0,48.8,68,10,262,,,,,,
2024-04-20 05:15:00,1014.10,58.0,47.9,69,10,253,,,,,,
2024-04-20 05:30:00,1014.30,58.0,47.9,69,8,279,,,,,,
2024-04-20 05:45:00,1014.50,59.0,48.6,68,6,270,1013.98,52.8,48.8,86,,216
2024-04-20 06:00:00,1014.40,58.0,48.3,70,9,292,,,,,,
2024-04-20 06:15:00,1014.60,59.0,49.2,70,8,267,,,,,,
2024-04-20 06:30:00,1014.60,59.0,49.6,71,6,294,,,,,,
2024-04-20 06:45:00,1014.70,58.0,48.8,71,7,271,1014.34,54.0,50.0,86,,216
2024-04-20 07:00:00,1014.80,58.0,48.6,71,6,266,,,,,,
2024-04-20 07:15:00,1014.60,59.0,49.2,70,6,264,,,,,,
2024-04-20 07:30:00,1014.40,59.0,48.8,68,8,278,,,,,,
2024-04-20 07:45:00,1014.50,58.0,48.0,69,7,266,1014.36,55.2,49.4,80,,216
2024-04-20 08:00:00,1014.40,58.0,47.5,68,8,264,,,,,,
2024-04-20 08:15:00,1014.40,58.0,47.9,69,7,224,,,,,,
2024-04-20 08:30:00,1014.40,58.0,47.9,69,6,249,,,,,,
2024-04-20 08:45:00,1014.50,58.0,47.6,68,8,269,1014.45,53.6,48.4,82,,216
2024-04-20 09:00:00,1014.20,58.0,47.1,66,6,262,,,,,,
2024-04-20 09:16:00,1014.30,57.0,46.5,67,9,267,,,,,,
2024-04-20 09:30:00,1014.10,58.0,47.1,66,9,234,,,,,,
2024-04-20 09:45:00,1014.00,57.0,46.3,67,4,272,1014.24,52.1,48.1,85,,216
2024-04-20 10:00:00,1014.20,56.0,46.0,68,9,243,,,,,,
2024-04-20 10:15:00,1014.10,57.0,45.4,64,3,279,,,,,,
2024-04-20 10:30:00,1014.20,58.0,45.5,62,3,212,,,,,,
2024-04-20 10:45:00,1014.30,56.0,44.9,66,0,280,1014.10,51.2,45.5,80,,216
2024-04-20 11:00:00,1014.20,57.0,44.1,62,1,316,,,,,,
2024-04-20 11:15:00,1014.30,56.0,44.4,64,0,233,,,,,,
2024-04-20 11:30:00,1014.20,55.0,43.5,64,0,228,,,,,,
2024-04-20 11:45:00,1014.20,54.0,43.4,67,0,144,1014.32,47.8,44.6,88,,216
2024-04-20 12:00:00,1014.20,55.0,43.0,64,0,143,,,,,,
2024-04-20 12:15:00,1014.40,56.0,42.3,59,0,235,,,,,,
2024-04-20 12:30:00,1014.40,56.0,42.7,60,0,158,,,,,,
2024-04-20 12:45:00,1014.50,56.0,42.4,60,0,0,1014.13,49.0,44.2,83,,228
2024-04-20 13:00:00,1014.80,55.0,41.8,61,0,277,,,,,,
2024-04-20 13:15:00,1015.00,55.0,41.4,59,0,211,,,,,,
2024-04-20 13:30:00,1015.20,57.0,41.5,56,0,191,,,,,,
2024-04-20 13:45:00,1015.50,57.0,43.2,59,0,201,,,,,,
2024-04-20 14:00:00,1015.70,58.0,42.4,55,0,184,,,,,,
2024-04-20 14:30:00,1016.10,63.0,48.0,57,0,133,,,,,,
2024-04-20 14:45:00,1016.00,61.0,47.5,60,0,59,,,,,,
2024-04-20 15:00:00,1016.20,61.0,47.0,59,0,57,,,,,,
2024-04-20 15:15:00,1016.40,62.0,45.2,53,0,269,,,,,,
2024-04-20 15:30:00,1016.50,62.0,46.6,57,3,273,,,,,,
2024-04-20 15:45:00,1016.60,62.0,45.2,53,1,280,,,,,,
2024-04-20 16:00:00,1016.60,64.0,45.5,50,3,258,,,,,,
2024-04-20 16:15:00,1016.70,65.0,42.5,43,1,274,,,,,,
2024-04-20 16:30:00,1016.70,66.0,45.2,46,1,275,,,,,,
2024-04-20 16:45:00,1016.80,67.0,45.5,46,0,19,,,,,,
2024-04-20 17:00:00,1016.90,69.0,47.4,46,0,250,,,,,,
2024-04-20 17:16:00,1017.00,69.0,45.6,42,1,317,,,,,,
2024-04-20 17:46:00,1017.10,71.0,47.4,42,1,4,,,,,,
2024-04-20 18:01:00,1017.20,71.0,46.7,41,2,32,,,,,,
2024-04-20 18:15:00,1017.20,71.0,45.5,39,0,309,,,,,,
2024-04-20 18:30:00,1017.30,72.0,47.0,41,3,303,,,,,,
2024-04-20 18:45:00,1017.20,73.0,47.9,40,3,9,,,,,,
2024-04-20 19:00:00,1017.10,74.0,48.8,41,1,354,,,,,,
2024-04-20 19:15:00,1017.00,74.0,47.5,38,3,347,,,,,,
2024-04-20 19:30:00,1016.80,75.0,49.7,40,0,9,,,,,,
2024-04-20 19:45:00,1016.70,76.0,47.1,36,4,11,,,,,,
2024-04-20 20:00:00,1016.50,76.0,46.4,34,4,51,,,,,,
2024-04-20 20:15:00,1016.30,76.0,49.2,38,1,11,,,,,,
2024-04-20 20:30:00,1016.20,78.0,48.9,35,3,52,,,,,,
2024-04-20 20:45:00,1016.20,77.0,48.0,35,1,36,,,,,,
2024-04-20 21:00:00,1016.10,78.0,49.6,37,0,282,,,,,,
2024-04-20 21:15:00,1015.90,78.0,44.9,30,3,39,,,,,,
2024-04-20 21:30:00,1015.70,79.0,46.6,32,1,44,,,,,,
2024-04-20 21:45:00,1015.60,79.0,45.8,30,0,142,,,,,,
2024-04-20 22:00:00,1015.40,80.0,50.6,35,2,32,,,,,,
2024-04-20 22:15:00,1015.30,79.0,49.7,35,2,31,,,,,,
2024-04-20 22:30:00,1015.00,79.0,51.2,37,0,50,,,,,,
2024-04-20 22:45:00,1015.00,79.0,55.8,44,3,242,,,,,,
2024-04-20 23:00:00,1014.80,77.0,54.0,44,6,273,,,,,,
2024-04-20 23:15:00,1014.80,77.0,54.6,45,6,259,,,,,,
2024-04-20 23:30:00,1014.70,75.0,55.6,51,6,275,,,,,,
2024-04-20 23:45:00,1014.60,75.0,56.7,52,6,270,,,,,,
2024-04-21 00:15:00,1014.50,74.0,56.3,53,6,302,,,,,,
2024-04-21 00:30:00,1014.60,73.0,52.7,48,7,312,,,,,,
2024-04-21 00:45:00,1014.70,73.0,51.0,46,6,282,1014.66,74.6,49.2,40,,218
2024-04-21 01:00:00,1014.70,72.0,50.1,45,8,269,,,,,,
2024-04-21 01:15:00,1014.80,71.0,49.2,45,6,278,,,,,,
2024-04-21 01:30:00,1014.80,70.0,48.3,46,4,291,,,,,,
2024-04-21 01:45:00,1014.80,70.0,50.0,49,1,278,1014.88,68.5,49.9,51,,215
2024-04-21 02:00:00,1014.80,69.0,50.6,51,0,283,,,,,,
2024-04-21 02:15:00,1014.80,66.0,50.3,56,0,278,,,,,,
2024-04-21 02:30:00,1015.00,64.0,51.1,63,0,303,,,,,,
2024-04-21 02:45:00,1015.20,63.0,52.0,67,0,290,1015.37,63.9,50.2,61,,216
2024-04-21 03:00:00,1015.30,62.0,51.7,69,0,269,,,,,,
2024-04-21 03:15:00,1015.60,62.0,52.9,71,1,232,,,,,,
2024-04-21 03:30:00,1015.80,62.0,50.1,64,0,219,,,,,,
2024-04-21 03:45:00,1016.00,63.0,50.8,64,0,0,1016.12,61.4,49.3,64,,229
2024-04-21 04:00:00,1016.20,62.0,51.7,69,0,239,,,,,,
2024-04-21 04:15:00,1016.40,62.0,48.4,60,0,136,,,,,,
2024-04-21 04:45:00,1016.60,62.0,48.1,60,0,0,1016.82,60.8,49.9,67,,229
2024-04-21 05:00:00,1016.70,62.0,49.3,63,0,226,,,,,,
2024-04-21 05:15:00,1016.70,62.0,48.4,60,0,122,,,,,,
2024-04-21 05:30:00,1016.70,62.0,48.0,59,0,141,,,,,,
2024-04-21 05:45:00,1016.80,62.0,45.7,55,0,0,1016.94,57.6,47.8,69,,229
2024-04-21 06:00:00,1016.70,62.0,45.6,54,0,231,,,,,,
2024-04-21 06:15:00,1016.70,63.0,43.5,48,0,252,,,,,,
2024-04-21 06:30:00,1016.70,63.0,44.6,50,0,134,,,,,,
2024-04-21 06:45:00,1016.60,63.0,45.1,52,0,0,1017.01,61.1,48.1,62,,229
2024-04-21 07:00:00,1016.60,62.0,44.7,53,0,127,,,,,,
2024-04-21 07:15:00,1016.70,62.0,44.2,52,0,150,,,,,,
2024-04-21 07:30:00,1016.70,62.0,44.7,53,0,151,,,,,,
2024-04-21 07:45:00,1016.60,62.0,44.2,52,0,0,1017.11,60.2,44.3,55,,229
2024-04-21 08:00:00,1016.60,62.0,44.2,52,0,121,,,,,,
2024-04-21 08:16:00,1016.50,62.0,43.1,49,0,195,,,,,,
2024-04-21 08:45:00,1016.20,61.0,42.2,50,0,0,1016.78,60.3,43.9,54,,229
2024-04-21 08:46:00,1016.20,61.0,42.2,49,0,219,,,,,,
2024-04-21 09:00:00,1016.20,61.0,43.2,52,0,145,,,,,,
2024-04-21 09:15:00,1016.20,60.0,42.8,53,0,162,,,,,,
2024-04-21 09:30:00,1016.10,60.0,41.8,51,0,182,,,,,,
2024-04-21 09:45:00,1016.10,59.0,42.4,54,0,0,1016.38,57.3,44.8,62,,230
2024-04-21 10:00:00,1015.90,61.0,42.2,49,0,309,,,,,,
2024-04-21 10:15:00,1015.90,60.0,41.3,49,0,307,,,,,,
2024-04-21 10:30:00,1015.90,60.0,41.8,51,0,133,,,,,,
2024-04-21 10:45:00,1016.00,60.0,41.8,51,0,0,1016.89,54.8,43.2,64,,229
2024-04-21 11:00:00,1016.10,60.0,41.3,49,0,198,,,,,,
2024-04-21 11:15:00,1016.00,60.0,41.8,51,0,148,,,,,,
2024-04-21 11:30:00,1015.90,60.0,41.8,51,0,193,,,,,,
2024-04-21 11:45:00,1015.80,60.0,41.8,51,0,0,1016.90,53.5,45.9,75,,229
2024-04-21 12:00:00,1015.70,59.0,40.9,51,0,147,,,,,,
2024-04-21 12:15:00,1015.70,59.0,40.4,49,0,124,,,,,,
2024-04-21 12:30:00,1015.80,60.0,40.8,48,0,127,,,,,,
2024-04-21 12:45:00,1016.00,59.0,40.4,49,0,0,1016.48,54.8,45.2,70,,229
2024-04-21 13:00:00,1016.00,59.0,40.9,51,0,139,,,,,,
2024-04-21 13:15:00,1016.10,59.0,41.4,52,0,127,,,,,,
2024-04-21 13:30:00,1016.20,60.0,41.8,51,0,116,,,,,,
2024-04-21 13:45:00,1016.30,62.0,43.1,49,0,134,,,,,,
2024-04-21 14:00:00,1016.40,61.0,41.7,48,0,152,,,,,,
2024-04-21 14:15:00,1016.50,63.0,43.0,48,0,155,,,,,,
2024-04-21 14:30:00,1016.50,63.0,45.1,51,0,155,,,,,,
2024-04-21 14:45:00,1016.70,65.0,46.9,52,0,155,,,,,,
2024-04-21 15:00:00,1016.80,68.0,49.2,51,0,56,,,,,,
2024-04-21 15:15:00,1016.80,67.0,49.8,54,0,69,,,,,,
2024-04-21 15:30:00,1016.80,68.0,48.7,50,0,52,,,,,,
2024-04-21 15:45:00,1016.80,68.0,47.0,47,0,48,,,,,,
2024-04-21 16:00:00,1016.80,69.0,49.6,49,0,37,,,,,,
2024-04-21 16:15:00,1016.70,70.0,50.0,49,1,71,,,,,,
2024-04-21 16:30:00,1016.60,70.0,51.5,51,1,32,,,,,,
2024-04-21 16:45:00,1016.80,71.0,49.7,46,1,77,,,,,,
2024-04-21 17:00:00,1016.70,72.0,52.9,51,1,54,,,,,,
2024-04-21 17:15:00,1016.60,72.0,50.6,46,2,96,,,,,,
2024-04-21 17:30:00,1016.70,72.0,51.2,47,1,24,,,,,,
2024-04-21 17:45:00,1016.60,74.0,52.5,46,1,79,,,,,,
2024-04-21 18:00:00,1016.40,75.0,53.4,46,0,112,,,,,,
2024-04-21 18:30:00,1016.20,76.0,50.6,40,2,76,,,,,,
2024-04-21 19:00:00,1016.00,77.0,50.1,38,1,316,,,,,,
2024-04-21 19:15:00,1015.70,77.0,50.1,38,1,56,,,,,,
2024-04-21 19:30:00,1015.60,78.0,49.6,37,1,24,,,,,,
2024-04-21 19:45:00,1015.50,79.0,49.7,35,2,10,,,,,,
2024-04-21 20:00:00,1015.30,79.0,51.2,37,3,35,,,,,,
2024-04-21 20:15:00,1015.20,80.0,48.3,33,3,61,,,,,,
2024-04-21 20:30:00,1015.00,80.0,49.1,34,2,51,,,,,,
2024-04-21 20:45:00,1014.80,80.0,46.6,30,3,52,,,,,,
2024-04-21 21:00:00,1014.60,80.0,49.9,34,1,61,,,,,,
2024-04-21 21:15:00,1014.30,81.0,47.5,31,3,79,,,,,,
2024-04-21 21:30:00,1014.10,81.0,48.3,31,2,52,,,,,,
2024-04-21 21:45:00,1013.80,80.0,48.3,33,1,72,,,,,,
2024-04-21 22:00:00,1013.60,79.0,45.8,30,0,224,,,,,,
2024-04-21 22:15:00,1013.40,80.0,51.4,36,3,277,,,,,,
2024-04-21 22:30:00,1013.30,80.0,50.6,35,6,293,,,,,,
2024-04-21 22:45:00,1013.10,80.0,48.3,33,6,272,,,,,,
2024-04-21 23:00:00,1012.90,80.0,49.1,34,6,264,,,,,,
2024-04-21 23:15:00,1012.90,79.0,46.6,32,9,267,,,,,,
2024-04-21 23:30:00,1012.70,79.0,48.2,33,8,278,,,,,,
2024-04-21 23:45:00,1012.60,78.0,47.3,34,9,258,,,,,,
2024-04-22 00:15:00,1012.40,77.0,48.7,36,9,279,,,,,,
2024-04-22 00:30:00,1012.30,77.0,47.2,34,11,271,,,,,,
2024-04-22 00:45:00,1012.30,76.0,48.4,37,8,276,1012.58,77.5,48.8,36,,216
2024-04-22 01:00:00,1012.20,76.0,49.2,38,10,242,,,,,,
2024-04-22 01:15:00,1012.10,75.0,52.8,46,12,278,,,,,,
2024-04-22 01:30:00,1012.00,74.0,53.6,48,9,243,,,,,,
2024-04-22 01:45:00,1012.00,73.0,53.9,51,11,271,1012.07,73.6,52.5,47,,214
2024-04-22 02:00:00,1012.00,71.0,54.0,55,10,263,,,,,,
2024-04-22 02:15:00,1011.90,70.0,53.6,55,12,275,,,,,,
2024-04-22 02:30:00,1011.90,70.0,52.1,52,12,275,,,,,,
2024-04-22 02:45:00,1011.90,69.0,49.6,50,10,260,1013.26,67.5,51.4,56,,221
2024-04-22 03:00:00,1011.90,69.0,51.6,53,11,246,,,,,,
2024-04-22 03:15:00,1012.00,69.0,50.1,51,11,230,,,,,,
2024-04-22 03:30:00,1012.00,69.0,50.1,51,13,245,,,,,,
2024-04-22 03:45:00,1012.20,68.0,45.2,43,13,244,1014.26,66.6,48.6,52,,214
2024-04-22 04:00:00,1012.40,69.0,41.6,36,13,276,,,,,,
2024-04-22 04:15:00,1012.50,69.0,40.9,35,13,243,,,,,,
2024-04-22 04:30:00,1012.60,70.0,40.3,33,13,228,,,,,,
2024-04-22 04:45:00,1012.70,69.0,36.9,30,11,262,1013.89,64.8,41.6,42,,215
2024-04-22 05:00:00,1012.60,68.0,40.8,37,12,232,,,,,,
2024-04-22 05:15:00,1012.60,68.0,42.1,38,12,246,,,,,,
2024-04-22 05:30:00,1012.70,67.0,44.4,43,13,232,,,,,,
2024-04-22 05:45:00,1012.60,67.0,43.0,41,12,238,1013.92,65.1,46.2,50,,215
2024-04-22 06:00:00,1012.40,67.0,39.2,36,13,243,,,,,,
2024-04-22 06:15:00,1012.40,67.0,41.9,39,13,238,,,,,,
2024-04-22 06:30:00,1012.30,67.0,41.2,39,12,243,,,,,,
2024-04-22 06:45:00,1012.20,67.0,42.4,40,12,244,1014.51,61.4,47.0,59,,214
2024-04-22 07:00:00,1012.10,67.0,42.5,41,13,262,,,,,,
2024-04-22 07:30:00,1011.90,67.0,41.9,39,11,249,,,,,,
2024-04-22 07:45:00,1011.70,67.0,40.4,37,11,290,1013.59,62.0,45.3,54,,214
2024-04-22 08:00:00,1011.50,67.0,39.2,36,11,252,,,,,,
2024-04-22 08:15:00,1011.40,67.0,38.4,35,10,259,,,,,,
2024-04-22 08:30:00,1011.40,67.0,38.4,35,10,245,,,,,,
2024-04-22 08:45:00,1011.20,67.0,36.7,32,10,275,1012.79,63.2,43.0,47,,216
2024-04-22 09:00:00,1011.00,68.0,38.6,34,9,248,,,,,,
2024-04-22 09:15:00,1010.90,67.0,37.7,33,8,264,,,,,,
2024-04-22 09:30:00,1010.80,67.0,37.7,33,8,260,,,,,,
2024-04-22 09:45:00,1010.60,68.0,37.6,32,8,229,1012.32,62.1,42.4,48,,216
2024-04-22 10:00:00,1010.50,67.0,37.7,33,6,243,,,,,,
2024-04-22 10:15:00,1010.40,67.0,39.2,36,6,273,,,,,,
2024-04-22 10:30:00,1010.20,67.0,39.9,36,6,274,,,,,,
2024-04-22 10:45:00,1010.10,66.0,38.8,36,5,243,1011.78,59.2,45.2,59,,216
2024-04-22 11:00:00,1010.00,66.0,41.0,40,5,285,,,,,,
2024-04-22 11:15:00,1009.90,66.0,41.6,41,6,245,,,,,,
2024-04-22 11:30:00,1009.70,65.0,40.7,40,6,254,,,,,,
2024-04-22 11:45:00,1009.60,66.0,40.2,38,6,261,1012.05,57.7,45.0,62,,216
2024-04-22 12:00:00,1009.50,66.0,39.7,38,7,278,,,,,,
2024-04-22 12:15:00,1009.40,67.0,40.5,38,7,261,,,,,,
2024-04-22 12:30:00,1009.40,66.0,39.7,38,6,262,,,,,,
2024-04-22 12:45:00,1009.40,66.0,38.1,35,6,265,1011.87,55.9,43.6,63,,216
2024-04-22 13:00:00,1009.40,66.0,38.3,36,5,265,,,,,,
2024-04-22 13:15:00,1009.50,66.0,37.6,35,6,263,,,,,,
2024-04-22 13:30:00,1009.60,66.0,36.1,33,2,241,,,,,,
2024-04-22 13:45:00,1009.70,67.0,36.9,32,4,269,,,,,,
2024-04-22 14:00:00,1009.80,67.0,35.4,30,5,257,,,,,,
2024-04-22 14:15:00,1009.80,67.0,38.4,35,7,257,,,,,,
2024-04-22 14:30:00,1009.90,68.0,39.3,35,6,229,,,,,,
2024-04-22 14:45:00,1010.00,68.0,40.8,37,6,238,,,,,,
2024-04-22 15:00:00,1010.00,68.0,40.8,37,6,250,,,,,,
2024-04-22 15:15:00,1010.00,68.0,40.8,37,5,236,,,,,,
2024-04-22 15:45:00,1009.90,69.0,40.9,35,3,230,,,,,,
2024-04-22 16:00:00,1009.90,70.0,41.8,36,4,249,,,,,,
2024-04-22 16:15:00,1010.00,70.0,43.2,37,6,238,,,,,,
2024-04-22 16:30:00,1010.10,70.0,45.2,41,5,281,,,,,,
2024-04-22 16:45:00,1010.20,70.0,47.1,43,5,254,,,,,,
2024-04-22 17:00:00,1010.00,70.0,47.7,44,5,246,,,,,,
2024-04-22 17:30:00,1010.20,70.0,45.8,41,7,291,,,,,,
2024-04-22 17:45:00,1010.30,71.0,46.1,40,4,242,,,,,,
2024-04-22 18:01:00,1010.20,70.0,46.5,42,6,266,,,,,,
2024-04-22 18:16:00,1010.30,72.0,49.5,44,3,285,,,,,,
2024-04-22 18:31:00,1010.30,71.0,49.7,46,6,270,,,,,,
2024-04-22 18:46:00,1010.20,72.0,51.2,47,0,48,,,,,,
2024-04-22 19:00:00,1010.10,72.0,46.3,39,9,237,,,,,,
2024-04-22 19:15:00,1010.10,72.0,45.7,38,7,261,,,,,,
2024-04-22 19:30:00,1010.10,73.0,46.6,38,6,240,,,,,,
2024-04-22 19:45:00,1010.00,74.0,45.3,36,4,235,,,,,,
2024-04-22 20:00:00,1010.10,73.0,45.2,36,7,285,,,,,,
2024-04-22 20:15:00,1010.00,74.0,46.8,38,6,290,,,,,,
2024-04-22 20:30:00,1009.90,73.0,44.5,35,12,278,,,,,,
2024-04-22 20:45:00,1009.80,73.0,45.9,38,11,200,,,,,,
2024-04-22 21:00:00,1009.80,73.0,45.2,36,11,293,,,,,,
2024-04-22 21:15:00,1009.60,72.0,45.0,37,14,284,,,,,,
2024-04-22 21:30:00,1009.60,72.0,43.6,35,14,236,,,,,,
2024-04-22 21:45:00,1009.40,72.0,47.0,41,11,266,,,,,,
2024-04-22 22:00:00,1009.40,72.0,48.9,43,13,259,,,,,,
2024-04-22 22:15:00,1009.20,71.0,46.7,41,13,260,,,,,,
2024-04-22 22:30:00,1008.90,71.0,47.4,42,12,276,,,,,,
2024-04-22 22:45:00,1008.80,71.0,44.8,38,11,271,,,,,,
2024-04-22 23:00:00,1008.80,71.0,44.8,38,12,249,,,,,,
2024-04-22 23:15:00,1008.70,70.0,45.8,41,13,269,,,,,,
2024-04-22 23:30:00,1008.70,70.0,43.2,37,10,254,,,,,,
2024-04-22 23:45:00,1008.90,69.0,43.7,39,14,269,,,,,,
2024-04-23 00:15:00,1008.90,69.0,42.3,38,17,239,,,,,,
2024-04-23 00:30:00,1009.10,68.0,47.6,48,12,252,,,,,,
2024-04-23 00:45:00,1009.20,68.0,45.8,44,10,257,1010.30,68.9,46.4,44,,216
2024-04-23 01:00:00,1009.20,67.0,45.5,46,10,246,,,,,,
2024-04-23 01:15:00,1009.20,67.0,46.1,47,9,270,,,,,,
2024-04-23 01:30:00,1009.20,66.0,46.3,48,8,281,,,,,,
2024-04-23 01:45:00,1009.10,65.0,51.4,61,8,250,1010.20,65.1,49.2,56,,216
2024-04-23 02:00:00,1009.10,63.0,50.6,63,10,274,,,,,,
2024-04-23 02:15:00,1009.00,62.0,48.8,62,10,274,,,,,,
2024-04-23 02:30:00,1009.00,60.0,49.0,67,11,238,,,,,,
2024-04-23 02:45:00,1009.00,59.0,48.2,67,10,243,1010.70,57.5,49.0,73,,216
2024-04-23 03:00:00,1009.10,59.0,48.1,67,8,268,,,,,,
2024-04-23 03:15:00,1009.20,58.0,47.1,66,12,265,,,,,,
2024-04-23 03:30:00,1009.30,58.0,47.1,66,13,233,,,,,,
2024-04-23 03:45:00,1009.60,56.0,49.0,77,13,243,1010.18,55.5,49.0,78,,218
2024-04-23 04:00:00,1009.80,56.0,48.9,76,13,290,,,,,,
2024-04-23 04:30:00,1010.00,55.0,49.6,81,12,250,,,,,,
2024-04-23 04:46:00,1010.20,55.0,49.6,82,12,255,1012.07,54.2,51.4,90,,216
2024-04-23 05:00:00,1010.10,55.0,46.9,74,12,259,,,,,,
2024-04-23 05:15:00,1010.40,55.0,47.9,76,13,278,,,,,,
2024-04-23 05:30:00,1010.30,55.0,46.9,74,9,262,,,,,,
2024-04-23 05:45:00,1010.40,54.0,46.0,74,12,246,1012.34,54.1,49.5,84,,214
2024-04-23 06:00:00,1010.40,53.0,45.3,74,11,233,,,,,,
2024-04-23 06:15:00,1010.50,53.0,45.6,76,13,238,,,,,,
2024-04-23 06:30:00,1010.60,51.0,46.3,84,12,233,,,,,,
2024-04-23 06:45:00,1010.70,50.0,46.6,87,15,243,1011.07,50.1,48.8,95,,214
2024-04-23 07:00:00,1010.80,50.0,46.9,89,15,251,,,,,,
2024-04-23 07:15:00,1010.80,50.0,46.9,89,13,247,,,,,,
2024-04-23 07:30:00,1011.10,49.0,46.2,90,11,240,,,,,,
2024-04-23 07:45:00,1011.40,49.0,45.9,88,7,254,1012.83,50.0,48.7,95,,215
2024-04-23 08:00:00,1011.30,48.0,45.2,90,6,219,,,,,,
2024-04-23 08:15:00,1011.40,48.0,45.5,91,2,229,,,,,,
2024-04-23 08:30:00,1011.50,48.0,45.8,92,1,244,,,,,,
2024-04-23 08:45:00,1011.40,48.0,45.7,91,2,278,1011.30,49.1,48.0,95,,214
2024-04-23 09:00:00,1011.30,47.0,44.8,92,5,241,,,,,,
2024-04-23 09:15:00,1011.30,47.0,45.1,92,4,288,,,,,,
2024-04-23 09:30:00,1011.30,48.0,46.4,94,4,257,,,,,,
2024-04-23 09:45:00,1011.40,47.0,45.3,93,0,236,1012.25,48.6,47.8,96,,216
2024-04-23 10:00:00,1011.30,47.0,45.4,93,4,244,,,,,,
2024-04-23 10:15:00,1011.40,47.0,45.6,94,5,250,,,,,,
2024-04-23 10:30:00,1011.40,47.0,45.6,94,6,269,,,,,,
2024-04-23 10:45:00,1011.50,46.0,44.6,94,6,269,1012.30,47.6,47.3,98,,216
2024-04-23 11:00:00,1011.40,46.0,44.6,95,6,241,,,,,,
2024-04-23 11:15:00,1011.60,46.0,44.6,95,6,266,,,,,,
2024-04-23 11:30:00,1011.70,46.0,44.6,95,6,288,,,,,,
2024-04-23 11:45:00,1011.70,46.0,44.9,95,6,279,1012.59,47.0,47.5,100,,218
2024-04-23 11:46:00,1011.70,46.0,44.9,95,6,279,,,,,,
2024-04-23 12:00:00,1011.50,46.0,44.9,95,6,288,,,,,,
2024-04-23 12:16:00,1011.40,46.0,44.9,95,13,281,,,,,,
2024-04-23 12:31:00,1011.40,46.0,44.6,95,13,252,,,,,,
2024-04-23 12:45:00,1011.40,46.0,44.6,94,14,238,1011.49,47.1,47.1,100,,218
2024-04-23 13:01:00,1011.50,46.0,44.4,93,13,266,,,,,,
2024-04-23 13:15:00,1011.80,46.0,44.1,92,16,240,,,,,,
2024-04-23 13:30:00,1012.10,46.0,44.4,93,16,252,,,,,,
2024-04-23 13:45:00,1012.40,46.0,44.4,93,16,264,,,,,,
2024-04-23 14:00:00,1012.90,46.0,44.4,93,13,288,,,,,,
2024-04-23 14:15:00,1013.40,46.0,44.1,92,15,268,,,,,,
2024-04-23 14:30:00,1013.20,47.0,45.1,92,10,269,,,,,,
2024-04-23 14:45:00,1013.40,47.0,45.1,92,8,252,,,,,,
2024-04-23 15:00:00,1013.40,47.0,44.8,92,2,306,,,,,,
2024-04-23 15:15:00,1013.50,48.0,45.2,90,10,278,,,,,,
2024-04-23 15:30:00,1013.60,49.0,45.9,88,9,281,,,,,,
2024-04-23 15:45:00,1013.60,49.0,45.0,86,11,231,,,,,,
2024-04-23 16:00:00,1013.70,49.0,44.7,85,10,269,,,,,,
2024-04-23 16:15:00,1014.10,51.0,46.3,84,2,78,,,,,,
2024-04-23 16:30:00,1014.20,51.0,45.0,80,6,239,,,,,,
2024-04-23 16:45:00,1014.20,51.0,45.7,81,13,264,,,,,,
2024-04-23 17:00:00,1014.30,51.0,46.0,82,10,250,,,,,,
2024-04-23 17:15:00,1014.40,52.0,46.7,82,5,306,,,,,,
2024-04-23 17:30:00,1014.50,51.0,45.4,81,13,247,,,,,,
2024-04-23 17:45:00,1014.70,52.0,46.7,82,7,302,,,,,,
2024-04-23 18:00:00,1014.90,54.0,48.0,79,4,265,,,,,,
2024-04-23 18:15:00,1015.30,54.0,47.6,78,8,262,,,,,,
2024-04-23 18:30:00,1015.60,55.0,48.6,79,5,108,,,,,,
2024-04-23 18:45:00,1015.60,55.0,48.3,78,2,286,,,,,,
2024-04-23 19:00:00,1015.60,55.0,48.3,78,3,360,,,,,,
2024-04-23 19:15:00,1015.50,55.0,47.9,76,10,272,,,,,,
2024-04-23 19:30:00,1015.30,55.0,48.6,79,6,302,,,,,,
2024-04-23 19:45:00,1015.10,55.0,48.3,78,9,226,,,,,,
2024-04-23 20:00:00,1014.90,54.0,47.3,78,19,264,,,,,,
2024-04-23 20:15:00,1014.70,54.0,47.6,78,19,252,,,,,,
2024-04-23 20:30:00,1014.70,54.0,47.3,78,21,226,,,,,,
2024-04-23 20:45:00,1015.00,54.0,47.3,78,23,260,,,,,,
2024-04-23 21:00:00,1014.80,55.0,47.6,75,20,224,,,,,,
2024-04-23 21:15:00,1015.00,55.0,47.2,74,19,255,,,,,,
2024-04-23 21:30:00,1015.20,55.0,47.2,74,21,273,,,,,,
2024-04-23 21:45:00,1015.60,55.0,46.9,74,20,230,,,,,,
2024-04-23 22:00:00,1015.10,55.0,46.5,72,22,260,,,,,,
2024-04-23 22:15:00,1015.30,56.0,47.1,71,23,246,,,,,,
2024-04-23 22:30:00,1015.20,56.0,47.5,73,19,281,,,,,,
2024-04-23 22:46:00,1015.20,56.0,47.1,71,19,238,,,,,,
2024-04-23 23:00:00,1015.00,56.0,47.1,71,21,243,,,,,,
2024-04-23 23:15:00,1014.90,56.0,46.7,70,20,239,,,,,,
2024-04-23 23:45:00,1015.00,56.0,46.7,70,21,218,,,,,,
2024-04-24 00:15:00,1015.20,55.0,45.4,70,21,262,,,,,,
2024-04-24 00:30:00,1015.40,55.0,46.1,71,17,245,,,,,,
2024-04-24 00:45:00,1015.50,55.0,46.6,73,17,257,1014.94,56.4,47.4,71,,216
2024-04-24 01:00:00,1015.50,55.0,46.1,71,19,269,,,,,,
2024-04-24 01:16:00,1015.50,54.0,45.5,72,15,245,,,,,,
2024-04-24 01:30:00,1015.40,53.0,45.6,76,17,245,,,,,,
2024-04-24 01:45:00,1015.50,53.0,45.7,76,19,274,1015.24,54.7,46.8,74,,216
2024-04-24 02:00:00,1015.40,51.0,44.7,79,19,238,,,,,,
2024-04-24 02:16:00,1015.70,51.0,45.4,81,19,240,,,,,,
2024-04-24 02:30:00,1015.70,51.0,46.0,82,19,283,,,,,,
2024-04-24 02:45:00,1015.90,50.0,45.4,83,19,264,1014.59,51.0,46.4,84,,216
2024-04-24 03:00:00,1016.20,50.0,45.7,84,15,270,,,,,,
2024-04-24 03:15:00,1016.50,49.0,44.7,85,16,276,,,,,,
2024-04-24 03:30:00,1016.80,49.0,45.0,86,15,266,,,,,,
2024-04-24 03:45:00,1017.30,48.0,44.0,85,1,50,1015.53,49.3,45.5,86,,216
2024-04-24 04:00:00,1017.50,48.0,44.3,87,2,228,,,,,,
2024-04-24 04:15:00,1017.70,47.0,43.6,87,2,112,,,,,,
2024-04-24 04:30:00,1017.80,47.0,43.6,87,1,182,,,,,,
2024-04-24 04:45:00,1017.80,47.0,42.1,83,13,266,1017.06,48.1,43.5,84,,216
2024-04-24 05:00:00,1017.70,47.0,41.8,81,13,245,,,,,,
2024-04-24 05:15:00,1017.70,48.0,39.4,71,12,268,,,,,,
2024-04-24 05:30:00,1017.70,48.0,41.5,77,14,217,,,,,,
2024-04-24 05:45:00,1017.60,47.0,40.5,78,13,246,1016.21,47.5,42.9,83,,214
2024-04-24 06:00:00,1017.80,47.0,40.8,78,16,239,,,,,,
2024-04-24 06:15:00,1017.80,47.0,41.1,79,13,238,,,,,,
2024-04-24 06:30:00,1017.80,47.0,40.5,77,11,244,,,,,,
2024-04-24 06:45:00,1017.60,47.0,39.5,75,7,233,1016.31,47.3,42.6,83,,218
2024-04-24 07:00:00,1017.60,47.0,38.8,72,8,217,,,,,,
2024-04-24 07:15:00,1017.70,47.0,39.8,75,13,271,,,,,,
2024-04-24 07:30:00,1017.70,47.0,39.8,75,12,265,,,,,,
2024-04-24 07:45:00,1017.60,47.0,41.5,81,9,233,1016.22,47.0,43.4,86,,215
2024-04-24 08:00:00,1017.50,46.0,41.8,85,2,302,,,,,,
2024-04-24 08:15:00,1017.60,46.0,41.4,83,11,283,,,,,,
2024-04-24 08:30:00,1017.40,46.0,41.1,82,13,269,,,,,,
2024-04-24 08:45:00,1017.20,46.0,41.1,82,15,224,1015.54,46.7,43.1,87,,218
2024-04-24 09:00:00,1017.20,46.0,42.0,85,13,288,,,,,,
2024-04-24 09:15:00,1017.10,45.0,41.7,87,15,254,,,,,,
2024-04-24 09:30:00,1017.10,45.0,41.4,87,16,236,,,,,,
2024-04-24 09:45:00,1016.90,45.0,41.3,86,18,216,1015.35,46.2,43.9,91,,215
2024-04-24 10:00:00,1016.90,45.0,41.7,87,17,227,,,,,,
2024-04-24 10:15:00,1016.90,45.0,42.0,89,16,262,,,,,,
2024-04-24 10:30:00,1016.90,45.0,42.0,89,15,237,,,,,,
2024-04-24 10:45:00,1017.10,45.0,41.6,87,15,276,1015.65,45.7,44.1,94,,217
2024-04-24 11:00:00,1017.00,45.0,42.0,89,15,270,,,,,,
2024-04-24 11:15:00,1017.20,45.0,42.2,90,9,281,,,,,,
2024-04-24 11:30:00,1017.30,45.0,42.2,90,6,270,,,,,,
2024-04-24 11:45:00,1017.30,44.0,41.2,89,5,289,1015.51,45.2,43.6,94,,216
2024-04-24 12:00:00,1016.90,44.0,41.3,90,17,243,,,,,,
2024-04-24 12:15:00,1016.90,44.0,41.3,90,18,255,,,,,,
2024-04-24 12:31:00,1016.90,44.0,41.3,90,17,245,,,,,,
2024-04-24 12:45:00,1017.00,44.0,41.5,90,18,252,1016.72,45.6,43.3,91,,216
2024-04-24 13:00:00,1017.00,44.0,41.5,90,17,252,,,,,,
2024-04-24 13:15:00,1017.00,44.0,41.3,90,18,226,,,,,,
2024-04-24 13:30:00,1017.30,44.0,41.0,89,17,251,,,,,,
2024-04-24 13:45:00,1017.50,45.0,41.7,87,17,221,,,,,,
2024-04-24 14:00:00,1017.80,45.0,41.4,87,17,257,,,,,,
2024-04-24 14:15:00,1018.00,45.0,41.4,87,12,276,,,,,,
2024-04-24 14:30:00,1018.00,46.0,41.8,85,15,261,,,,,,
2024-04-24 14:45:00,1018.00,46.0,41.8,85,13,253,,,,,,
2024-04-24 15:00:00,1018.10,46.0,41.8,85,16,229,,,,,,
2024-04-24 15:15:00,1017.90,47.0,42.1,83,17,270,,,,,,
2024-04-24 15:30:00,1017.90,47.0,42.1,83,15,278,,,,,,
2024-04-24 15:45:00,1018.00,48.0,43.1,83,17,246,,,,,,
2024-04-24 16:00:00,1018.20,48.0,42.8,81,13,253,,,,,,
2024-04-24 16:15:00,1018.30,48.0,42.8,81,18,263,,,,,,
2024-04-24 16:30:00,1018.50,48.0,42.5,80,10,270,,,,,,
2024-04-24 16:45:00,1018.50,49.0,43.1,79,10,241,,,,,,
2024-04-24 17:00:00,1018.40,49.0,42.4,77,17,263,,,,,,
2024-04-24 17:15:00,1018.50,50.0,43.4,77,17,239,,,,,,
2024-04-24 17:30:00,1018.70,51.0,44.0,77,13,251,,,,,,
2024-04-24 17:45:00,1018.70,52.0,44.7,75,13,253,,,,,,
2024-04-24 18:00:00,1018.80,53.0,44.2,72,13,245,,,,,,
2024-04-24 18:15:00,1018.80,53.0,44.6,73,10,273,,,,,,
2024-04-24 18:30:00,1018.80,54.0,45.2,72,13,275,,,,,,
2024-04-24 18:45:00,1018.60,54.0,44.8,70,14,244,,,,,,
2024-04-24 19:00:00,1018.60,54.0,45.2,72,14,231,,,,,,
2024-04-24 19:15:00,1018.20,54.0,44.8,70,15,240,,,,,,
2024-04-24 19:30:00,1017.90,54.0,44.8,70,17,241,,,,,,
2024-04-24 19:45:00,1018.10,54.0,45.5,72,16,269,,,,,,
2024-04-24 20:00:00,1017.70,55.0,45.8,70,19,264,,,,,,
2024-04-24 20:15:00,1017.50,55.0,45.0,69,19,266,,,,,,
2024-04-24 20:30:00,1017.40,56.0,46.4,69,18,270,,,,,,
2024-04-24 20:45:00,1017.10,56.0,46.0,68,18,257,,,,,,
2024-04-24 21:00:00,1017.10,55.0,46.1,71,19,246,,,,,,
2024-04-24 21:15:00,1017.00,56.0,45.6,68,18,269,,,,,,
2024-04-24 21:30:00,1017.00,56.0,46.7,70,19,278,,,,,,
2024-04-24 21:45:00,1016.90,56.0,47.1,71,19,246,,,,,,
2024-04-24 22:00:00,1016.80,55.0,46.5,72,19,264,,,,,,
2024-04-24 22:15:00,1016.70,55.0,46.9,74,23,277,,,,,,
2024-04-24 22:30:00,1016.60,55.0,46.9,74,21,263,,,,,,
2024-04-24 22:45:00,1016.50,54.0,46.3,75,20,276,,,,,,
2024-04-24 23:00:00,1016.30,54.0,47.0,76,20,227,,,,,,
2024-04-24 23:15:00,1016.30,54.0,47.0,76,19,266,,,,,,
2024-04-24 23:30:00,1016.20,53.0,46.3,78,16,236,,,,,,
2024-04-25 00:16:00,1016.00,51.0,45.7,81,18,243,,,,,,
2024-04-25 00:31:00,1016.00,51.0,46.0,82,18,248,,,,,,
2024-04-25 00:46:00,1016.10,51.0,46.3,83,18,226,1015.77,52.3,47.4,83,,216
2024-04-25 01:00:00,1016.10,50.0,45.7,84,18,223,,,,,,
2024-04-25 01:15:00,1016.30,50.0,46.0,86,18,287,,,,,,
2024-04-25 01:30:00,1016.50,49.0,45.0,86,19,255,,,,,,
2024-04-25 01:45:00,1016.40,49.0,45.6,87,19,287,1014.60,49.9,46.7,88,,216
2024-04-25 02:00:00,1016.80,48.0,44.6,88,17,245,,,,,,
2024-04-25 02:15:00,1017.10,48.0,44.9,88,15,256,,,,,,
2024-04-25 02:30:00,1017.30,47.0,44.2,89,13,271,,,,,,
2024-04-25 02:45:00,1017.30,47.0,44.5,90,14,267,1016.45,48.2,46.2,93,,216
2024-04-25 03:00:00,1017.50,46.0,43.8,92,15,252,,,,,,
2024-04-25 03:15:00,1017.80,46.0,44.4,93,12,252,,,,,,
2024-04-25 03:30:00,1018.30,46.0,44.4,93,9,219,,,,,,
2024-04-25 03:45:00,1018.40,46.0,44.6,94,10,255,1017.02,46.7,46.0,97,,216
2024-04-25 04:00:00,1018.90,46.0,44.6,95,7,255,,,,,,
2024-04-25 04:15:00,1018.60,46.0,44.6,95,12,243,,,,,,
2024-04-25 04:30:00,1018.50,45.0,43.6,94,10,281,,,,,,
2024-04-25 04:45:00,1018.30,46.0,44.6,94,14,248,1017.02,46.2,45.8,98,,216
2024-04-25 05:00:00,1018.30,45.0,43.4,94,13,242,,,,,,
2024-04-25 05:15:00,1018.50,45.0,43.6,94,12,272,,,,,,
2024-04-25 05:30:00,1018.60,45.0,43.6,94,13,276,,,,,,
2024-04-25 05:45:00,1018.60,46.0,44.3,93,13,270,1016.91,46.2,46.0,99,,216
2024-04-25 06:00:00,1018.50,46.0,44.1,92,11,266,,,,,,
2024-04-25 06:15:00,1018.30,46.0,43.8,92,13,235,,,,,,
2024-04-25 06:30:00,1018.40,46.0,43.8,92,11,235,,,,,,
2024-04-25 06:45:00,1018.30,46.0,43.8,91,11,263,1016.46,46.8,45.4,94,,216
2024-04-25 07:00:00,1018.10,46.0,43.8,92,14,244,,,,,,
2024-04-25 07:15:00,1018.10,47.0,44.2,89,15,257,,,,,,
2024-04-25 07:30:00,1018.10,46.0,43.5,90,16,245,,,,,,
2024-04-25 07:45:00,1018.20,46.0,43.8,91,13,244,1016.60,46.8,45.2,94,,216
2024-04-25 08:00:00,1018.00,46.0,43.5,90,16,247,,,,,,
2024-04-25 08:15:00,1018.10,46.0,43.5,90,7,250,,,,,,
2024-04-25 08:30:00,1017.70,46.0,43.5,90,14,251,,,,,,
2024-04-25 08:45:00,1017.40,45.0,42.5,90,13,232,1016.20,45.8,43.9,93,,216
2024-04-25 09:00:00,1017.00,45.0,42.5,90,13,238,,,,,,
2024-04-25 09:15:00,1016.80,45.0,42.8,92,17,267,,,,,,
2024-04-25 09:30:00,1016.90,45.0,42.5,90,17,246,,,,,,
2024-04-25 09:45:00,1016.70,45.0,42.8,91,17,250,1014.95,45.7,44.4,95,,216
2024-04-25 10:00:00,1016.90,45.0,42.8,92,16,264,,,,,,
2024-04-25 10:15:00,1016.70,45.0,42.8,92,13,272,,,,,,
2024-04-25 10:30:00,1016.90,45.0,42.8,92,11,281,,,,,,
2024-04-25 10:45:00,1016.90,45.0,42.5,90,15,237,1015.46,45.3,43.9,94,,218
2024-04-25 11:00:00,1016.80,45.0,42.8,92,14,290,,,,,,
2024-04-25 11:15:00,1017.10,44.0,42.1,93,13,268,,,,,,
2024-04-25 11:31:00,1017.10,45.0,42.8,92,12,283,,,,,,
2024-04-25 11:45:00,1017.10,45.0,42.8,91,11,270,1015.66,44.8,44.1,97,,216
2024-04-25 12:00:00,1017.00,45.0,42.5,90,11,288,,,,,,
2024-04-25 12:16:00,1017.00,45.0,42.5,90,10,290,,,,,,
2024-04-25 12:30:00,1016.90,45.0,42.5,90,13,273,,,,,,
2024-04-25 12:45:00,1017.00,44.0,41.5,90,10,270,1015.87,44.5,43.6,96,,218
2024-04-25 13:00:00,1017.00,44.0,41.5,90,8,274,,,,,,
2024-04-25 13:15:00,1017.20,45.0,42.8,92,3,258,,,,,,
2024-04-25 13:30:00,1017.10,44.0,41.8,92,12,236,,,,,,
2024-04-25 13:45:00,1016.90,44.0,41.8,92,16,251,,,,,,
2024-04-25 14:00:00,1016.90,44.0,41.8,92,16,232,,,,,,
2024-04-25 14:15:00,1017.20,45.0,42.2,90,19,269,,,,,,
2024-04-25 14:30:00,1017.50,45.0,42.2,90,18,285,,,,,,
2024-04-25 15:00:00,1018.10,45.0,42.5,90,17,259,,,,,,
2024-04-25 15:15:00,1018.30,45.0,42.2,90,14,262,,,,,,
2024-04-25 15:31:00,1018.70,45.0,42.5,90,10,241,,,,,,
2024-04-25 16:00:00,1019.20,45.0,43.1,93,6,300,,,,,,
2024-04-25 16:15:00,1019.10,45.0,43.1,93,6,311,,,,,,
2024-04-25 16:30:00,1019.20,45.0,43.1,93,5,309,,,,,,
2024-04-25 16:45:00,1019.00,46.0,43.5,90,6,293,,,,,,
2024-04-25 17:00:00,1019.10,47.0,44.2,89,2,255,,,,,,
2024-04-25 17:15:00,1019.10,47.0,43.3,86,10,262,,,,,,
2024-04-25 17:30:00,1019.10,49.0,44.7,85,13,252,,,,,,
2024-04-25 17:45:00,1019.00,49.0,44.1,82,13,233,,,,,,
2024-04-25 18:00:00,1019.20,50.0,44.7,81,10,279,,,,,,
2024-04-25 18:15:00,1019.00,50.0,44.4,80,13,247,,,,,,
2024-04-25 18:30:00,1018.70,51.0,44.7,79,17,252,,,,,,
2024-04-25 18:45:00,1018.90,51.0,44.0,77,19,245,,,,,,
2024-04-25 19:00:00,1018.80,50.0,44.4,80,15,248,,,,,,
2024-04-25 19:15:00,1018.90,50.0,43.8,79,15,266,,,,,,
2024-04-25 19:30:00,1019.00,51.0,44.7,79,13,218,,,,,,
2024-04-25 19:45:00,1018.80,51.0,44.0,77,13,246,,,,,,
2024-04-25 20:00:00,1018.70,51.0,44.4,77,13,262,,,,,,
2024-04-25 20:15:00,1018.80,51.0,44.7,79,14,232,,,,,,
2024-04-25 20:30:00,1018.80,50.0,44.1,80,14,261,,,,,,
2024-04-25 20:45:00,1018.80,51.0,45.0,80,13,243,,,,,,
2024-04-25 21:00:00,1018.70,50.0,43.8,79,17,250,,,,,,
2024-04-25 21:15:00,1018.40,51.0,45.0,80,15,255,,,,,,
2024-04-25 21:30:00,1018.20,51.0,44.7,79,16,224,,,,,,
2024-04-25 21:45:00,1018.00,51.0,44.7,79,14,229,,,,,,
2024-04-25 22:00:00,1017.70,51.0,44.7,79,17,203,,,,,,
2024-04-25 22:15:00,1017.60,52.0,45.4,77,14,240,,,,,,
2024-04-25 22:30:00,1017.70,51.0,44.4,77,17,262,,,,,,
2024-04-25 22:45:00,1017.70,49.0,43.4,81,19,258,,,,,,
2024-04-25 23:00:00,1017.30,49.0,44.1,82,14,230,,,,,,
2024-04-25 23:15:00,1017.10,50.0,44.7,81,15,210,,,,,,
2024-04-25 23:30:00,1017.10,49.0,44.4,84,13,226,,,,,,
2024-04-25 23:45:00,1017.40,49.0,44.4,84,9,238,,,,,,
2024-04-26 00:15:00,1017.40,50.0,44.4,80,3,150,,,,,,
2024-04-26 00:30:00,1017.90,49.0,44.4,84,7,238,,,,,,
2024-04-26 00:45:00,1017.70,48.0,43.7,84,7,293,1015.57,48.2,45.1,88,,215
2024-04-26 01:00:00,1017.50,48.0,44.0,85,8,250,,,,,,
2024-04-26 01:15:00,1017.70,47.0,43.6,87,6,270,,,,,,
2024-04-26 01:30:00,1017.80,47.0,43.6,87,7,271,,,,,,
2024-04-26 01:45:00,1017.70,47.0,44.2,89,8,248,1015.59,48.1,45.0,88,,214
2024-04-26 02:00:00,1017.80,47.0,43.0,85,7,280,,,,,,
2024-04-26 02:15:00,1017.80,47.0,43.9,89,5,294,,,,,,
2024-04-26 02:45:00,1017.60,46.0,42.6,87,8,257,1015.45,47.0,44.6,91,,214
2024-04-26 03:00:00,1017.70,46.0,42.6,88,9,278,,,,,,
2024-04-26 03:15:00,1017.50,46.0,42.6,88,8,262,,,,,,
2024-04-26 03:30:00,1017.40,46.0,42.9,88,10,277,,,,,,
2024-04-26 03:45:00,1017.40,46.0,42.9,88,14,238,1015.51,46.5,43.7,89,,216
2024-04-26 04:00:00,1017.20,46.0,43.2,89,14,270,,,,,,
2024-04-26 04:15:00,1017.40,46.0,43.2,89,17,249,,,,,,
2024-04-26 04:30:00,1017.60,45.0,42.8,92,15,267,,,,,,
2024-04-26 04:45:00,1018.00,44.0,42.1,92,15,226,1015.88,44.9,43.1,93,,215
2024-04-26 05:00:00,1018.00,44.0,42.4,94,14,261,,,,,,
2024-04-26 05:15:00,1017.90,44.0,42.7,94,12,234,,,,,,
2024-04-26 05:30:00,1018.00,45.0,42.2,90,13,274,,,,,,
2024-04-26 05:45:00,1017.80,47.0,42.1,83,21,264,1015.91,44.6,42.5,91,,214
2024-04-26 06:01:00,1017.40,47.0,42.1,83,19,276,,,,,,
2024-04-26 06:15:00,1017.70,47.0,42.1,83,18,281,,,,,,
2024-04-26 06:30:00,1017.70,48.0,42.5,80,13,283,,,,,,
2024-04-26 06:45:00,1017.70,48.0,42.5,81,11,193,1015.39,46.1,43.6,90,,216
2024-04-26 07:00:00,1017.60,47.0,41.8,81,13,266,,,,,,
2024-04-26 07:15:00,1017.60,46.0,41.8,85,11,257,,,,,,
2024-04-26 07:45:00,1017.40,45.0,41.9,88,13,269,1015.92,45.5,43.2,91,,216
2024-04-26 07:46:00,1017.40,45.0,42.0,89,13,269,,,,,,
2024-04-26 08:00:00,1017.40,47.0,42.4,84,17,262,,,,,,
2024-04-26 08:15:00,1017.70,47.0,42.4,84,17,254,,,,,,
2024-04-26 08:30:00,1017.90,47.0,43.0,85,17,273,,,,,,
2024-04-26 08:45:00,1017.40,47.0,42.7,84,14,253,1015.75,46.6,43.3,88,,216
2024-04-26 09:00:00,1016.90,46.0,42.4,86,14,242,,,,,,
2024-04-26 09:15:00,1016.70,46.0,41.8,85,14,264,,,,,,
2024-04-26 09:30:00,1016.80,47.0,42.7,85,14,266,,,,,,
2024-04-26 09:45:00,1016.60,46.0,41.7,84,12,290,1014.27,46.8,43.4,88,,216
2024-04-26 10:00:00,1016.60,45.0,41.7,87,6,266,,,,,,
2024-04-26 10:15:00,1016.80,46.0,42.0,85,10,274,,,,,,
2024-04-26 10:30:00,1016.90,46.0,42.4,86,11,244,,,,,,
2024-04-26 10:45:00,1017.10,47.0,43.0,85,13,248,1014.72,46.2,43.8,91,,218
2024-04-26 11:00:00,1017.00,46.0,42.4,86,10,273,,,,,,
2024-04-26 11:15:00,1016.80,46.0,42.0,85,9,278,,,,,,
2024-04-26 11:30:00,1016.50,47.0,42.4,84,8,301,,,,,,
2024-04-26 11:45:00,1016.70,47.0,42.1,83,10,285,1014.53,47.1,43.8,88,,218
2024-04-26 12:00:00,1016.40,46.0,42.0,85,8,259,,,,,,
2024-04-26 12:15:00,1016.10,45.0,42.0,89,10,267,,,,,,
2024-04-26 12:30:00,1016.10,45.0,41.7,87,8,282,,,,,,
2024-04-26 12:45:00,1016.10,45.0,40.8,84,9,235,1014.41,45.9,43.1,89,,221
2024-04-26 13:15:00,1015.80,45.0,40.8,85,10,256,,,,,,
2024-04-26 13:30:00,1016.00,45.0,40.8,85,8,266,,,,,,
2024-04-26 13:45:00,1016.00,45.0,40.5,83,14,244,,,,,,
2024-04-26 14:00:00,1016.30,45.0,40.5,83,11,264,,,,,,
2024-04-26 14:15:00,1016.10,45.0,40.1,82,10,285,,,,,,
2024-04-26 14:30:00,1016.20,45.0,40.1,82,12,274,,,,,,
2024-04-26 14:45:00,1016.50,46.0,40.2,79,13,285,,,,,,
2024-04-26 15:00:00,1016.80,46.0,40.5,80,13,260,,,,,,
2024-04-26 15:15:00,1016.70,46.0,40.2,79,14,281,,,,,,
2024-04-26 15:30:00,1017.00,46.0,40.5,80,12,316,,,,,,
2024-04-26 15:45:00,1016.60,47.0,41.1,79,7,254,,,,,,
2024-04-26 16:00:00,1016.70,48.0,42.1,80,6,275,,,,,,
2024-04-26 16:15:00,1017.20,48.0,41.1,77,10,276,,,,,,
2024-04-26 16:30:00,1017.40,47.0,40.8,78,15,290,,,,,,
2024-04-26 16:45:00,1017.40,48.0,41.5,77,11,283,,,,,,
2024-04-26 17:00:00,1017.30,49.0,41.4,75,13,285,,,,,,
2024-04-26 17:15:00,1017.10,49.0,40.7,73,16,290,,,,,,
2024-04-26 17:30:00,1017.00,51.0,41.9,70,9,289,,,,,,
2024-04-26 17:45:00,1016.90,51.0,41.6,69,9,303,,,,,,
2024-04-26 18:00:00,1016.80,52.0,42.1,69,7,307,,,,,,
2024-04-26 18:15:00,1016.60,53.0,43.5,69,8,298,,,,,,
2024-04-26 18:45:00,1016.30,53.0,42.0,66,8,316,,,,,,
2024-04-26 19:00:00,1016.30,54.0,42.1,64,7,281,,,,,,
2024-04-26 19:15:00,1016.10,54.0,41.7,62,10,268,,,,,,
2024-04-26 19:45:00,1016.00,55.0,41.4,59,13,288,,,,,,
2024-04-26 20:00:00,1015.90,55.0,39.6,55,14,306,,,,,,
2024-04-26 20:15:00,1015.50,55.0,39.6,55,18,291,,,,,,
2024-04-26 20:30:00,1015.50,56.0,40.1,54,15,309,,,,,,
2024-04-26 20:45:00,1015.30,57.0,40.5,54,12,255,,,,,,
2024-04-26 21:00:00,1015.10,57.0,41.0,54,13,290,,,,,,
2024-04-26 21:15:00,1015.30,56.0,40.1,54,18,238,,,,,,
2024-04-26 21:30:00,1015.50,56.0,39.6,53,19,278,,,,,,
2024-04-26 21:45:00,1015.10,55.0,37.7,51,18,322,,,,,,
2024-04-26 22:00:00,1015.00,55.0,39.6,55,16,315,,,,,,
2024-04-26 22:15:00,1015.00,55.0,37.7,51,17,267,,,,,,
2024-04-26 22:30:00,1015.00,55.0,36.7,49,20,250,,,,,,
2024-04-26 22:45:00,1014.70,55.0,36.7,49,17,285,,,,,,
2024-04-26 23:00:00,1014.60,56.0,37.6,49,18,268,,,,,,
2024-04-26 23:15:00,1014.10,56.0,38.6,51,14,280,,,,,,
2024-04-26 23:30:00,1014.00,55.0,36.7,49,23,271,,,,,,
2024-04-26 23:45:00,1013.90,56.0,37.6,49,19,254,,,,,,
2024-04-27 00:15:00,1013.60,56.0,37.6,49,14,278,,,,,,
2024-04-27 00:30:00,1013.90,56.0,38.1,51,21,286,,,,,,
2024-04-27 00:45:00,1013.60,55.0,38.2,53,19,283,1012.11,55.2,39.6,55,,216
2024-04-27 01:00:00,1013.50,55.0,38.7,53,13,256,,,,,,
2024-04-27 01:15:00,1013.30,54.0,38.7,55,20,264,,,,,,
2024-04-27 01:30:00,1013.20,53.0,39.5,59,15,278,,,,,,
2024-04-27 01:45:00,1012.90,53.0,40.9,63,18,269,1011.45,53.2,41.9,65,,216
2024-04-27 02:00:00,1012.50,53.0,39.1,59,16,281,,,,,,
2024-04-27 02:15:00,1012.20,52.0,39.4,62,15,259,,,,,,
2024-04-27 02:30:00,1012.00,51.0,37.6,60,12,292,,,,,,
2024-04-27 02:45:00,1012.50,51.0,38.1,61,9,260,1012.02,50.3,40.4,68,,215
2024-04-27 03:00:00,1013.20,50.0,37.9,63,4,178,,,,,,
2024-04-27 03:15:00,1013.80,51.0,38.9,62,0,139,,,,,,
2024-04-27 03:30:00,1013.90,50.0,38.3,64,1,120,,,,,,
2024-04-27 03:45:00,1014.10,51.0,37.3,59,16,269,1012.95,51.5,40.8,66,,216
2024-04-27 04:00:00,1014.20,51.0,38.0,61,19,304,,,,,,
2024-04-27 04:15:00,1014.50,50.0,39.5,67,9,254,,,,,,
2024-04-27 04:30:00,1014.70,49.0,39.3,69,6,276,,,,,,
2024-04-27 04:45:00,1014.80,49.0,37.9,65,13,271,1013.56,49.4,41.1,73,,216
2024-04-27 05:00:00,1014.70,49.0,38.1,65,13,296,,,,,,
2024-04-27 05:15:00,1013.90,48.0,39.4,71,18,280,,,,,,
2024-04-27 05:30:00,1014.40,48.0,39.4,71,13,257,,,,,,
2024-04-27 05:45:00,1015.00,48.0,38.8,70,9,319,1013.59,48.2,39.3,71,,216
2024-04-27 06:00:00,1015.00,47.0,37.7,69,8,246,,,,,,
2024-04-27 06:15:00,1014.70,47.0,37.4,68,19,245,,,,,,
2024-04-27 06:30:00,1014.60,47.0,37.7,69,13,283,,,,,,
2024-04-27 06:45:00,1015.00,46.0,36.9,70,9,263,1014.19,46.6,38.5,73,,216
2024-04-27 07:00:00,1014.90,46.0,37.1,70,14,288,,,,,,
2024-04-27 07:15:00,1015.10,46.0,37.5,72,12,266,,,,,,
2024-04-27 07:30:00,1015.00,46.0,37.5,72,4,274,,,,,,
2024-04-27 07:45:00,1014.90,46.0,37.6,72,5,240,1014.01,45.5,39.3,78,,216
2024-04-27 08:00:00,1014.70,46.0,37.5,72,8,248,,,,,,
2024-04-27 08:15:00,1015.00,46.0,37.5,72,7,266,,,,,,
2024-04-27 08:30:00,1014.50,45.0,37.9,76,10,258,,,,,,
2024-04-27 08:45:00,1015.00,45.0,37.6,75,3,243,1013.88,44.6,38.5,79,,221
2024-04-27 09:00:00,1015.00,45.0,37.2,74,9,266,,,,,,
2024-04-27 09:16:00,1014.80,45.0,37.2,74,11,302,,,,,,
2024-04-27 09:30:00,1014.80,44.0,37.3,76,8,267,,,,,,
2024-04-27 09:45:00,1014.80,44.0,37.6,78,8,259,1014.19,44.5,39.1,81,,214
2024-04-27 10:01:00,1015.00,44.0,37.6,78,10,261,,,,,,
2024-04-27 10:15:00,1015.00,44.0,37.6,78,12,284,,,,,,
2024-04-27 10:30:00,1015.10,44.0,38.2,79,10,234,,,,,,
2024-04-27 10:45:00,1015.20,44.0,38.6,80,11,263,1014.67,43.7,39.1,83,,218
2024-04-27 11:00:00,1015.30,44.0,38.2,79,12,277,,,,,,
2024-04-27 11:15:00,1015.40,44.0,38.5,80,12,285,,,,,,
2024-04-27 11:30:00,1015.40,43.0,37.6,80,9,286,,,,,,
2024-04-27 11:45:00,1015.50,43.0,37.9,81,10,239,1014.69,43.1,39.4,86,,216
2024-04-27 12:00:00,1015.50,43.0,38.2,83,15,290,,,,,,
2024-04-27 12:15:00,1015.60,43.0,37.9,82,12,245,,,,,,
2024-04-27 12:30:00,1015.70,43.0,37.3,80,13,272,,,,,,
2024-04-27 12:45:00,1015.80,44.0,37.9,79,9,286,1015.22,43.2,38.8,84,,215
2024-04-27 13:00:00,1016.00,43.0,37.3,80,6,274,,,,,,
2024-04-27 13:15:00,1016.20,43.0,37.3,80,9,276,,,,,,
2024-04-27 13:30:00,1016.40,44.0,37.9,78,6,256,,,,,,
2024-04-27 13:45:00,1016.60,45.0,38.2,76,6,283,,,,,,
2024-04-27 14:00:00,1016.90,45.0,38.6,78,10,307,,,,,,
2024-04-27 14:15:00,1017.10,45.0,37.9,76,6,292,,,,,,
2024-04-27 14:30:00,1017.40,46.0,38.5,75,6,285,,,,,,
2024-04-27 14:45:00,1017.40,47.0,39.1,74,8,285,,,,,,
2024-04-27 15:00:00,1017.60,47.0,39.1,74,6,296,,,,,,
2024-04-27 15:15:00,1017.80,48.0,39.0,70,6,263,,,,,,
2024-04-27 15:30:00,1017.90,49.0,38.9,67,4,296,,,,,,
2024-04-27 15:45:00,1018.00,50.0,39.5,67,6,274,,,,,,
2024-04-27 16:00:00,1018.20,51.0,40.4,66,5,286,,,,,,
2024-04-27 16:15:00,1018.30,51.0,38.9,62,6,319,,,,,,
2024-04-27 16:30:00,1018.30,53.0,40.8,63,6,300,,,,,,
2024-04-27 16:45:00,1018.40,54.0,39.1,56,3,286,,,,,,
2024-04-27 17:00:00,1018.40,54.0,39.1,56,6,316,,,,,,
2024-04-27 17:15:00,1018.50,54.0,37.3,53,6,288,,,,,,
2024-04-27 17:30:00,1018.50,55.0,38.2,53,5,302,,,,,,
2024-04-27 17:45:00,1018.60,56.0,39.1,52,6,283,,,,,,
2024-04-27 18:00:00,1018.70,57.0,39.5,52,2,293,,,,,,
2024-04-27 18:15:00,1018.70,57.0,38.5,50,4,287,,,,,,
2024-04-27 18:30:00,1018.70,59.0,40.9,51,3,278,,,,,,
2024-04-27 18:45:00,1018.50,59.0,40.4,49,3,271,,,,,,
2024-04-27 19:00:00,1018.50,60.0,41.3,49,1,268,,,,,,
2024-04-27 19:15:00,1018.20,60.0,36.8,41,3,25,,,,,,
2024-04-27 19:30:00,1018.10,61.0,38.3,42,4,24,,,,,,
2024-04-27 19:45:00,1018.10,62.0,38.6,41,2,326,,,,,,
2024-04-27 20:00:00,1018.10,63.0,36.3,37,2,232,,,,,,
2024-04-27 20:15:00,1018.00,63.0,37.6,38,5,260,,,,,,
2024-04-27 20:30:00,1018.00,63.0,38.3,39,3,359,,,,,,
2024-04-27 20:45:00,1017.80,63.0,40.1,43,4,195,,,,,,
2024-04-27 21:00:00,1017.70,64.0,40.4,41,3,222,,,,,,
2024-04-27 21:15:00,1017.60,64.0,38.5,38,6,295,,,,,,
2024-04-27 21:30:00,1017.40,64.0,37.9,37,6,238,,,,,,
2024-04-27 21:45:00,1017.50,64.0,35.8,35,6,270,,,,,,
2024-04-27 22:00:00,1017.40,65.0,36.7,35,7,300,,,,,,
2024-04-27 22:15:00,1017.20,65.0,34.4,31,5,265,,,,,,
2024-04-27 22:30:00,1017.30,65.0,32.8,30,10,268,,,,,,
2024-04-27 22:45:00,1017.10,65.0,33.6,31,7,293,,,,,,
2024-04-27 23:00:00,1017.30,65.0,32.0,29,9,273,,,,,,
2024-04-27 23:15:00,1017.20,65.0,32.8,30,10,295,,,,,,
2024-04-27 23:30:00,1017.30,65.0,29.3,26,9,280,,,,,,
2024-04-27 23:45:00,1017.40,64.0,27.5,25,13,284,,,,,,
2024-04-28 00:00:00,1017.40,63.0,28.3,26,9,264,1016.08,61.7,33.0,33,7.8,262
2024-04-28 00:15:00,1017.50,63.0,27.4,25,13,257,1013.98,61.7,33.0,33,7.8,262
2024-04-28 00:30:00,1017.50,62.0,30.0,29,13,309,1013.98,61.7,33.0,33,7.9,262
2024-04-28 00:45:00,1017.80,62.0,30.0,29,8,274,1017.06,58.2,34.1,40,6.9,256
2024-04-28 01:00:00,1017.90,61.0,29.1,29,10,262,1016.45,58.3,34.1,40,6.8,257
2024-04-28 01:15:00,1018.00,61.0,31.5,32,8,259,1016.46,58.3,34.1,40,6.8,257
2024-04-28 01:30:00,1018.30,60.0,28.2,29,13,285,1018.48,58.2,34.1,40,6.8,257
2024-04-28 01:45:00,1018.20,59.0,28.9,31,10,275,1017.10,54.5,35.4,48,5.7,249
2024-04-28 02:00:00,1018.30,58.0,30.3,34,13,275,1016.69,54.5,36.1,49,5.7,249
2024-04-28 02:15:00,1018.20,56.0,29.9,36,7,259,1014.85,54.5,36.1,49,5.7,249
2024-04-28 02:30:00,1018.30,55.0,31.6,40,6,257,1014.89,54.5,36.1,49,5.7,249
2024-04-28 02:45:00,1018.20,54.0,32.5,43,6,250,1017.52,52.3,36.5,54,4.2,244
2024-04-28 03:00:00,1018.30,54.0,32.5,43,6,305,1017.67,52.3,36.5,54,4.2,244
2024-04-28 03:15:00,1018.40,54.0,32.5,43,11,252,1016.90,52.3,36.5,54,4.2,244
2024-04-28 03:30:00,1018.60,53.0,32.7,45,6,268,1015.34,52.3,36.5,54,4.3,244
2024-04-28 03:45:00,1018.70,53.0,33.8,47,6,260,1017.84,51.1,36.4,57,4.5,218
2024-04-28 04:00:00,1018.70,52.0,33.4,48,4,242,1017.95,51.1,36.4,56,4.5,218
2024-04-28 04:15:00,1018.90,52.0,32.9,47,6,250,1017.95,51.1,36.4,56,4.5,218
2024-04-28 04:30:00,1018.80,53.0,33.8,47,8,219,1015.75,51.1,36.4,57,4.5,218
2024-04-28 04:45:00,1018.70,52.0,32.3,46,4,225,1018.22,50.8,36.2,57,4.0,223
2024-04-28 05:00:00,1018.70,52.0,33.4,48,6,271,1018.22,50.8,36.2,57,4.0,223
2024-04-28 05:15:00,1018.80,52.0,33.9,49,5,291,1018.42,50.8,36.2,57,4.0,223
2024-04-28 05:30:00,1018.90,52.0,33.9,49,6,238,1017.65,50.8,36.2,57,4.0,223
2024-04-28 05:45:00,1019.00,52.0,33.9,49,6,270,1018.10,52.3,37.7,57,5.9,245
2024-04-28 06:00:00,1019.00,52.0,34.9,51,6,269,1018.17,52.3,37.7,57,6.1,246
2024-04-28 06:15:00,1019.00,52.0,35.4,53,8,268,1018.34,52.3,37.7,57,6.1,246
2024-04-28 06:30:00,1018.80,53.0,36.4,53,8,240,1018.12,52.3,37.7,57,5.9,245
2024-04-28 06:45:00,1018.70,53.0,36.4,53,12,290,1017.49,51.9,35.0,52,4.9,241
2024-04-28 07:00:00,1018.50,53.0,33.2,46,9,257,1016.16,51.9,35.0,52,4.9,241
2024-04-28 07:15:00,1018.40,53.0,31.5,43,8,240,1016.16,51.9,35.0,52,4.1,238
2024-04-28 07:30:00,1018.30,53.0,31.5,43,6,240,1016.17,51.9,35.0,52,4.1,238
2024-04-28 07:31:00,1018.30,53.0,31.7,44,6,240,,,,,,
2024-04-28 07:45:00,1018.30,53.0,32.1,44,3,238,1017.24,50.9,37.5,59,4.8,251
2024-04-28 08:00:00,1018.20,53.0,32.7,45,6,247,1017.24,50.9,37.5,59,4.8,251
2024-04-28 08:15:00,1018.20,53.0,33.8,47,6,286,1015.31,50.9,37.5,59,4.6,251
2024-04-28 08:30:00,1018.10,52.0,33.9,49,3,247,1015.31,50.9,37.5,59,4.6,251
2024-04-28 08:45:00,1018.00,52.0,34.4,50,4,239,1016.49,50.3,38.3,63,4.8,234
2024-04-28 09:00:00,1017.90,53.0,35.9,51,8,279,1016.49,50.3,38.3,63,4.8,234
2024-04-28 09:15:00,1017.90,53.0,33.8,47,5,248,1015.14,50.3,38.3,63,4.8,234
2024-04-28 09:30:00,1017.90,52.0,34.4,50,6,246,1015.06,50.1,38.3,63,4.8,234
2024-04-28 09:45:00,1017.70,51.0,34.0,51,6,237,1016.11,51.4,38.3,60,3.9,228
2024-04-28 10:00:00,1017.80,52.0,34.4,50,2,239,1016.09,51.4,38.3,60,3.9,228
2024-04-28 10:15:00,1017.70,51.0,35.4,55,0,0,1016.09,51.4,38.3,60,3.9,241
2024-04-28 10:30:00,1017.60,52.0,35.9,54,2,265,1017.47,50.0,38.3,63,3.9,228
2024-04-28 10:45:00,1017.50,51.0,35.4,55,0,0,1015.92,50.5,38.6,63,4.4,236
2024-04-28 11:00:00,1017.40,51.0,35.9,56,1,237,1016.17,49.2,38.6,66,4.4,223
2024-04-28 11:15:00,1017.40,51.0,35.9,56,0,0,1016.17,49.2,38.6,66,4.4,236
2024-04-28 11:30:00,1017.30,50.0,35.4,57,0,0,1017.41,49.2,38.6,66,4.4,236
2024-04-28 11:45:00,1017.30,51.0,36.4,57,1,254,1017.19,49.4,38.9,66,5.0,226
2024-04-28 12:00:00,1017.30,50.0,35.9,58,0,0,1017.19,48.3,38.9,69,5.0,239
2024-04-28 12:15:00,1017.10,50.0,35.9,58,0,0,1014.48,48.1,38.9,70,5.0,239
2024-04-28 12:30:00,1017.30,50.0,36.3,59,0,0,1014.48,48.1,38.9,70,5.0,239
2024-04-28 12:45:00,1017.20,50.0,36.8,60,0,0,1015.88,49.4,39.6,68,3.9,240
2024-04-28 13:00:00,1017.40,49.0,37.0,63,3,296,1015.88,49.4,39.6,68,3.9,227
2024-04-28 13:15:00,1017.40,50.0,37.6,62,2,269,1015.88,49.4,39.6,68,3.9,227
2024-04-28 13:30:00,1017.50,51.0,38.1,61,0,0,1014.57,47.9,39.6,72,3.9,240
2024-04-28 13:45:00,1017.70,53.0,40.0,61,0,0,1016.89,50.5,41.0,69,3.1,226
2024-04-28 14:00:00,1017.60,55.0,39.2,55,0,0,1016.89,50.4,41.0,69,3.1,226
2024-04-28 14:15:00,1017.80,54.0,40.1,59,0,0,1016.89,50.4,41.0,69,3.1,226
2024-04-28 14:30:00,1017.90,54.0,39.2,57,0,0,1015.02,50.4,41.0,69,3.1,226
2024-04-28 14:45:00,1018.00,56.0,42.4,60,0,0,1017.03,56.2,41.3,57,1.6,262
2024-04-28 15:00:00,1018.10,56.0,41.5,58,0,0,1017.04,56.2,41.3,57,1.6,262
2024-04-28 15:15:00,1018.10,56.0,41.1,57,1,307,1017.04,56.2,41.3,57,1.6,249
2024-04-28 15:30:00,1018.20,57.0,41.5,56,2,271,1016.59,56.2,41.3,57,1.6,249
2024-04-28 15:45:00,1018.20,58.0,43.4,58,1,285,1017.12,59.0,41.1,51,2.9,332
2024-04-28 16:00:00,1018.30,59.0,42.4,54,1,314,1017.24,59.0,41.1,51,2.9,332
2024-04-28 16:15:00,1018.20,60.0,43.4,54,1,46,1017.20,59.0,41.1,51,2.9,332
2024-04-28 16:16:00,1018.20,60.0,43.3,53,1,46,,,,,,
2024-04-28 16:30:00,1018.10,62.0,44.2,52,2,10,1016.74,59.0,41.1,51,2.9,332
2024-04-28 16:31:00,1018.10,62.0,44.2,52,2,10,,,,,,
2024-04-28 16:45:00,1018.20,61.0,42.8,51,3,23,1017.25,60.8,41.4,48,2.8,341
2024-04-28 17:00:00,1018.20,60.0,41.3,49,2,330,1017.04,60.8,41.4,48,2.8,341
2024-04-28 17:15:00,1018.30,61.0,43.3,52,2,351,1016.93,60.8,41.4,48,2.8,341
2024-04-28 17:30:00,1018.30,62.0,42.6,48,3,42,1016.23,60.8,41.4,48,2.8,341
2024-04-28 17:45:00,1018.20,62.0,42.1,47,4,313,1017.51,63.0,42.5,47,2.9,323
2024-04-28 18:00:00,1018.30,62.0,42.1,47,1,37,1016.89,63.0,42.5,47,2.9,323
2024-04-28 18:15:00,1018.20,64.0,42.2,44,2,94,1016.89,63.0,42.5,47,2.9,323
2024-04-28 18:30:00,1018.10,64.0,43.9,47,0,0,1016.70,63.0,42.5,47,2.9,336
2024-04-28 18:31:00,1018.10,64.0,43.9,47,0,4,,,,,,
2024-04-28 18:45:00,1017.90,65.0,44.3,46,3,295,1016.59,64.9,41.4,42,1.9,317
2024-04-28 19:00:00,1017.80,64.0,42.2,44,1,304,1016.41,64.9,41.4,42,1.9,319
2024-04-28 19:15:00,1017.70,66.0,43.4,43,3,20,1016.41,64.9,41.4,42,1.7,327
2024-04-28 19:30:00,1017.60,66.0,42.8,42,5,262,1015.81,64.9,41.4,42,1.7,327
2024-04-28 19:45:00,1017.50,67.0,44.9,44,2,252,1016.33,67.3,41.7,39,1.3,340
2024-04-28 20:00:00,1017.20,67.0,42.4,40,2,29,1016.16,67.3,41.7,39,1.3,340
2024-04-28 20:15:00,1017.20,67.0,42.4,40,3,41,1016.11,67.3,41.7,39,1.3,340
2024-04-28 20:30:00,1017.10,68.0,42.6,39,2,303,1015.56,67.3,41.7,39,1.3,340
2024-04-28 20:45:00,1016.90,68.0,39.9,35,2,155,1016.09,69.3,42.1,37,4.0,353
2024-04-28 21:00:00,1016.80,69.0,43.5,39,4,19,1015.21,69.3,42.1,37,3.7,354
2024-04-28 21:15:00,1016.50,70.0,45.1,40,2,23,1015.21,69.3,42.1,37,3.7,354
2024-04-28 21:30:00,1016.40,70.0,45.8,41,5,317,1015.00,69.3,42.1,37,3.7,354
2024-04-28 21:45:00,1016.20,70.0,45.8,41,3,2,1014.72,70.2,43.8,38,3.7,312
2024-04-28 22:00:00,1015.90,70.0,43.8,38,5,272,1014.48,70.2,43.8,38,3.8,310
2024-04-28 22:15:00,1015.70,69.0,45.5,42,4,321,1014.30,70.2,43.8,38,3.8,310
2024-04-28 22:30:00,1015.60,71.0,46.0,40,6,279,1016.21,70.2,43.8,38,3.8,310
2024-04-28 22:45:00,1015.40,71.0,48.6,44,3,281,1014.00,67.8,44.0,42,6.5,296
2024-04-28 23:00:00,1015.20,71.0,46.7,41,2,264,1013.96,67.8,44.0,42,6.2,298
2024-04-28 23:15:00,1015.00,71.0,47.3,42,6,287,1013.96,67.8,44.0,42,6.2,298
2024-04-28 23:30:00,1015.00,70.0,45.8,41,7,266,1013.57,67.8,44.0,42,6.2,298
2024-04-28 23:45:00,1014.90,70.0,45.8,41,5,269,1013.97,66.1,44.0,44,6.5,288
2024-04-29 00:15:00,1015.00,67.0,45.5,46,8,278,,,,,,
2024-04-29 00:30:00,1015.10,67.0,46.1,47,6,286,,,,,,
2024-04-29 00:45:00,1015.20,65.0,44.3,46,11,290,1013.84,64.6,44.6,48,,216
2024-04-29 01:00:00,1015.20,64.0,45.0,49,9,320,,,,,,
2024-04-29 01:15:00,1015.20,63.0,44.6,50,9,290,,,,,,
2024-04-29 01:31:00,1015.10,61.0,43.7,52,11,257,,,,,,
2024-04-29 01:45:00,1015.20,61.0,44.3,54,6,300,1014.02,61.5,44.2,52,,216
2024-04-29 02:01:00,1015.30,61.0,44.2,53,7,238,,,,,,
2024-04-29 02:15:00,1015.30,60.0,42.8,53,5,295,,,,,,
2024-04-29 02:30:00,1015.40,58.0,41.0,52,3,297,,,,,,
2024-04-29 02:45:00,1015.60,58.0,41.0,53,1,310,1015.64,57.4,43.9,60,,216
2024-04-29 03:00:00,1015.70,57.0,41.0,54,0,270,,,,,,
2024-04-29 03:15:00,1015.90,56.0,40.5,56,1,295,,,,,,
2024-04-29 03:30:00,1016.00,56.0,39.6,53,0,248,,,,,,
2024-04-29 03:45:00,1016.10,56.0,39.6,54,4,261,1015.03,55.6,42.5,61,,216
2024-04-29 04:00:00,1016.20,56.0,39.1,52,0,230,,,,,,
2024-04-29 04:15:00,1016.20,55.0,39.1,54,1,259,,,,,,
2024-04-29 04:45:00,1016.60,56.0,39.6,54,4,288,1015.36,55.4,42.9,62,,216
2024-04-29 05:01:00,1016.70,57.0,38.5,50,5,248,,,,,,
2024-04-29 05:30:00,1016.70,56.0,37.6,49,0,258,,,,,,
2024-04-29 05:45:00,1016.60,56.0,38.1,51,0,0,1015.52,53.6,41.6,63,,229
2024-04-29 06:00:00,1016.80,55.0,37.7,51,0,250,,,,,,
2024-04-29 06:15:00,1016.70,57.0,37.5,48,6,248,,,,,,
2024-04-29 06:30:00,1016.70,57.0,37.0,46,3,260,,,,,,
2024-04-29 06:45:00,1016.70,57.0,36.9,46,4,250,1015.54,54.4,42.4,63,,216
2024-04-29 07:01:00,1016.60,56.0,36.1,47,4,243,,,,,,
2024-04-29 07:15:00,1016.40,56.0,36.6,48,6,271,,,,,,
2024-04-29 07:30:00,1016.40,55.0,36.7,49,4,283,,,,,,
2024-04-29 07:45:00,1016.60,55.0,38.2,53,6,297,1015.81,53.9,43.2,67,,216
2024-04-29 08:01:00,1016.40,55.0,37.7,51,6,243,,,,,,
2024-04-29 08:15:00,1016.20,56.0,38.6,51,5,247,,,,,,
2024-04-29 08:30:00,1016.20,56.0,38.6,51,4,257,,,,,,
2024-04-29 08:45:00,1016.10,55.0,38.7,54,1,285,1015.06,54.0,43.8,68,,216
2024-04-29 09:00:00,1015.80,55.0,38.2,53,3,234,,,,,,
2024-04-29 09:15:00,1015.60,55.0,38.7,53,4,236,,,,,,
2024-04-29 09:30:00,1015.50,55.0,38.7,53,2,249,,,,,,
2024-04-29 09:45:00,1015.30,55.0,38.7,54,5,259,1014.27,51.7,42.9,71,,216
2024-04-29 10:00:00,1015.10,55.0,39.6,55,2,267,,,,,,
2024-04-29 10:15:00,1015.00,53.0,39.1,59,0,153,,,,,,
2024-04-29 10:30:00,1015.00,52.0,38.5,60,0,153,,,,,,
2024-04-29 10:45:00,1014.90,51.0,39.0,63,0,224,1014.80,49.4,41.9,75,,216
2024-04-29 11:00:00,1014.80,52.0,39.4,62,0,228,,,,,,
2024-04-29 11:15:00,1014.80,52.0,39.0,60,0,229,,,,,,
2024-04-29 11:30:00,1014.70,52.0,38.5,60,0,232,,,,,,
2024-04-29 11:45:00,1014.50,51.0,37.3,59,0,0,1014.16,49.6,41.3,73,,229
2024-04-29 12:00:00,1014.50,51.0,37.6,60,0,224,,,,,,
2024-04-29 12:15:00,1014.40,51.0,38.0,61,1,241,,,,,,
2024-04-29 12:30:00,1014.50,51.0,38.0,61,2,238,,,,,,
2024-04-29 12:45:00,1014.50,51.0,38.5,62,0,0,1014.67,49.5,41.0,72,,229
2024-04-29 13:00:00,1014.60,51.0,38.9,62,1,269,,,,,,
2024-04-29 13:15:00,1014.70,50.0,38.3,64,1,226,,,,,,
2024-04-29 13:30:00,1014.90,52.0,39.4,62,0,119,,,,,,
2024-04-29 14:00:00,1015.00,55.0,39.6,55,0,193,,,,,,
2024-04-29 14:15:00,1015.00,54.0,39.1,56,0,193,,,,,,
2024-04-29 14:30:00,1015.10,54.0,40.4,59,0,346,,,,,,
2024-04-29 14:46:00,1015.10,54.0,40.4,59,0,290,,,,,,
2024-04-29 15:00:00,1015.10,56.0,41.9,59,0,302,,,,,,
2024-04-29 15:15:00,1015.10,57.0,41.0,54,0,312,,,,,,
2024-04-29 15:30:00,1014.90,59.0,43.3,55,0,360,,,,,,
2024-04-29 15:45:00,1015.00,59.0,43.3,55,0,325,,,,,,
2024-04-29 16:00:00,1014.90,60.0,43.3,53,2,287,,,,,,
2024-04-29 16:15:00,1014.90,60.0,41.3,49,1,293,,,,,,
2024-04-29 16:30:00,1014.80,62.0,42.1,47,1,356,,,,,,
2024-04-29 16:45:00,1014.80,62.0,41.5,47,1,17,,,,,,
2024-04-29 17:00:00,1014.90,63.0,41.9,45,0,328,,,,,,
2024-04-29 17:16:00,1014.90,63.0,42.5,47,2,321,,,,,,
2024-04-29 17:30:00,1014.90,63.0,42.5,47,3,297,,,,,,
2024-04-29 17:45:00,1014.80,64.0,42.8,45,3,290,,,,,,
2024-04-29 18:00:00,1014.80,65.0,42.0,42,0,261,,,,,,
2024-04-29 18:15:00,1014.50,67.0,43.8,43,1,49,,,,,,
2024-04-29 18:30:00,1014.40,67.0,43.8,43,1,333,,,,,,
2024-04-29 18:45:00,1014.30,70.0,45.8,41,0,349,,,,,,
2024-04-29 19:00:00,1014.00,70.0,45.2,41,2,127,,,,,,
2024-04-29 19:15:00,1013.80,69.0,45.6,42,3,285,,,,,,
2024-04-29 19:30:00,1013.50,69.0,45.6,42,3,267,,,,,,
2024-04-29 19:45:00,1013.40,69.0,47.4,46,1,330,,,,,,
2024-04-29 20:00:00,1013.30,70.0,45.8,41,2,210,,,,,,
2024-04-29 20:15:00,1013.10,70.0,44.6,40,3,287,,,,,,
2024-04-29 20:30:00,1012.80,70.0,43.2,37,6,273,,,,,,
2024-04-29 20:45:00,1013.00,70.0,43.9,38,6,250,,,,,,
2024-04-29 21:00:00,1012.90,70.0,41.1,35,4,280,,,,,,
2024-04-29 21:15:00,1012.70,70.0,39.6,32,6,279,,,,,,
2024-04-29 21:30:00,1012.60,71.0,41.2,34,6,291,,,,,,
2024-04-29 21:45:00,1012.50,70.0,43.9,38,5,283,,,,,,
2024-04-29 22:00:00,1012.40,70.0,42.5,37,5,269,,,,,,
2024-04-29 22:15:00,1012.30,70.0,41.1,35,4,270,,,,,,
2024-04-29 22:30:00,1012.00,71.0,45.5,39,3,274,,,,,,
2024-04-29 22:45:00,1012.00,70.0,42.5,37,3,274,,,,,,
2024-04-29 23:00:00,1011.80,70.0,41.8,36,6,314,,,,,,
2024-04-29 23:15:00,1011.70,70.0,43.9,38,6,314,,,,,,
2024-04-29 23:30:00,1011.80,67.0,43.1,41,10,290,,,,,,
2024-04-30 00:15:00,1011.70,66.0,41.0,40,7,303,,,,,,
2024-04-30 00:30:00,1011.70,65.0,40.7,40,7,277,,,,,,
2024-04-30 00:45:00,1011.80,64.0,41.0,42,11,264,1011.11,65.1,41.0,41,,216
2024-04-30 01:00:00,1011.90,63.0,40.7,43,10,251,,,,,,
2024-04-30 01:15:00,1012.00,63.0,40.7,43,8,280,,,,,,
2024-04-30 01:30:00,1012.10,62.0,39.8,43,10,291,,,,,,
2024-04-30 01:45:00,1012.10,61.0,40.0,45,11,271,1011.08,61.3,40.7,46,,218
2024-04-30 02:00:00,1012.20,60.0,39.7,46,6,285,,,,,,
2024-04-30 02:15:00,1012.50,59.0,38.2,46,10,292,,,,,,
2024-04-30 02:30:00,1012.50,58.0,38.4,47,12,326,,,,,,
2024-04-30 02:45:00,1012.40,57.0,38.0,48,6,282,1012.03,56.4,40.6,55,,216
2024-04-30 03:00:00,1012.70,57.0,38.5,50,8,293,,,,,,
2024-04-30 03:15:00,1012.70,57.0,39.0,50,7,267,,,,,,
2024-04-30 03:30:00,1013.00,56.0,39.6,53,10,304,,,,,,
2024-04-30 03:45:00,1013.00,56.0,39.6,54,13,277,1012.06,55.2,40.4,57,,216
2024-04-30 04:00:00,1013.10,56.0,38.1,51,8,253,,,,,,
2024-04-30 04:15:00,1013.20,57.0,38.0,49,6,263,,,,,,
2024-04-30 04:30:00,1013.40,56.0,37.1,48,7,274,,,,,,
2024-04-30 04:45:00,1013.60,56.0,37.1,48,5,275,1012.32,55.9,39.3,53,,216
2024-04-30 05:00:00,1013.60,56.0,37.1,48,9,273,,,,,,
2024-04-30 05:15:00,1013.60,57.0,36.4,46,13,246,,,,,,
2024-04-30 05:31:00,1013.40,56.0,37.6,49,10,279,,,,,,
2024-04-30 05:45:00,1013.80,56.0,37.6,49,13,265,1012.14,54.7,38.5,54,,216
2024-04-30 06:00:00,1013.90,55.0,37.7,51,11,294,,,,,,
2024-04-30 06:15:00,1014.10,55.0,38.2,53,14,252,,,,,,
2024-04-30 06:30:00,1013.80,55.0,38.7,53,13,293,,,,,,
2024-04-30 06:45:00,1013.60,55.0,39.7,56,12,259,1012.51,54.6,40.5,58,,216
2024-04-30 07:01:00,1013.80,55.0,40.0,57,10,262,,,,,,
2024-04-30 07:15:00,1013.60,55.0,40.5,58,10,269,,,,,,
2024-04-30 07:30:00,1013.70,55.0,40.9,59,12,276,,,,,,
2024-04-30 07:45:00,1013.60,55.0,40.6,58,11,249,1012.80,54.0,40.7,60,,216
2024-04-30 08:00:00,1013.50,55.0,40.0,57,9,246,,,,,,
2024-04-30 08:15:00,1013.40,55.0,40.0,57,9,271,,,,,,
2024-04-30 08:30:00,1013.40,54.0,38.7,55,11,271,,,,,,
2024-04-30 08:45:00,1013.30,54.0,37.8,54,11,271,1012.31,53.0,38.7,58,,216
2024-04-30 09:00:00,1013.10,54.0,37.3,53,9,283,,,,,,
2024-04-30 09:15:00,1013.00,53.0,36.8,53,6,266,,,,,,
2024-04-30 09:30:00,1012.80,54.0,36.8,52,5,269,,,,,,
2024-04-30 09:45:00,1012.80,54.0,36.8,51,6,269,1012.00,52.2,37.7,57,,216
2024-04-30 10:00:00,1012.80,54.0,36.8,52,1,233,,,,,,
2024-04-30 10:15:00,1012.70,54.0,35.8,49,6,273,,,,,,
2024-04-30 10:30:00,1012.50,53.0,35.9,51,3,260,,,,,,
2024-04-30 10:45:00,1012.40,54.0,35.2,48,6,257,1011.89,51.9,36.9,56,,215
2024-04-30 11:00:00,1012.60,53.0,35.9,51,1,236,,,,,,
2024-04-30 11:15:00,1012.60,52.0,35.9,54,0,245,,,,,,
2024-04-30 11:30:00,1012.50,52.0,35.4,52,0,234,,,,,,
2024-04-30 11:45:00,1012.50,53.0,35.4,50,0,0,1011.94,52.2,37.8,57,,228
2024-04-30 12:00:00,1012.50,51.0,35.0,54,0,215,,,,,,
2024-04-30 12:15:00,1012.50,51.0,35.4,55,0,276,,,,,,
2024-04-30 12:30:00,1012.40,50.0,34.9,56,0,164,,,,,,
2024-04-30 12:45:00,1012.50,51.0,35.9,56,0,0,1012.12,49.8,38.0,63,,228
2024-04-30 13:00:00,1012.60,52.0,35.9,54,0,145,,,,,,
2024-04-30 13:15:00,1012.80,51.0,35.9,55,0,145,,,,,,
2024-04-30 13:30:00,1012.80,53.0,36.8,53,0,127,,,,,,
2024-04-30 13:46:00,1012.90,55.0,37.7,51,0,131,,,,,,
2024-04-30 14:00:00,1013.00,55.0,37.2,51,0,131,,,,,,
2024-04-30 14:15:00,1013.10,56.0,40.5,56,0,136,,,,,,
2024-04-30 14:30:00,1013.10,57.0,39.5,52,0,56,,,,,,
2024-04-30 14:45:00,1013.20,57.0,38.5,50,0,266,,,,,,
2024-04-30 15:00:00,1013.30,58.0,40.0,50,1,308,,,,,,
2024-04-30 15:15:00,1013.30,59.0,40.4,49,0,285,,,,,,
2024-04-30 15:30:00,1013.30,61.0,41.7,48,0,311,,,,,,
2024-04-30 15:45:00,1013.30,62.0,41.5,47,0,25,,,,,,
2024-04-30 16:15:00,1013.40,63.0,43.0,48,2,35,,,,,,
2024-04-30 16:30:00,1013.30,64.0,42.8,45,0,304,,,,,,
2024-04-30 16:45:00,1013.30,65.0,44.8,48,0,70,,,,,,
2024-04-30 17:00:00,1013.30,66.0,44.0,44,0,357,,,,,,
2024-04-30 17:15:00,1013.20,66.0,41.6,41,0,36,,,,,,
2024-04-30 17:30:00,1013.30,68.0,40.0,35,1,23,,,,,,
2024-04-30 17:45:00,1013.30,68.0,40.8,37,0,310,,,,,,
2024-04-30 18:00:00,1013.20,69.0,41.6,36,1,357,,,,,,
2024-04-30 18:15:00,1013.00,69.0,41.6,36,0,290,,,,,,
2024-04-30 18:30:00,1012.90,69.0,38.7,32,0,271,,,,,,
2024-04-30 18:45:00,1012.90,70.0,41.8,36,1,276,,,,,,
2024-04-30 19:00:00,1012.80,71.0,41.2,34,2,11,,,,,,
2024-04-30 19:15:00,1012.60,72.0,40.5,32,1,56,,,,,,
2024-04-30 19:30:00,1012.50,72.0,39.7,31,0,272,,,,,,
2024-04-30 19:45:00,1012.20,73.0,42.2,32,2,79,,,,,,
2024-04-30 20:00:00,1012.00,74.0,44.6,35,0,330,,,,,,
2024-04-30 20:15:00,1011.70,74.0,43.8,34,1,23,,,,,,
2024-04-30 20:30:00,1011.60,74.0,40.6,29,3,34,,,,,,
2024-04-30 20:45:00,1011.40,75.0,43.9,33,1,272,,,,,,
2024-04-30 21:00:00,1011.30,75.0,44.7,33,6,288,,,,,,
2024-04-30 21:15:00,1011.10,75.0,45.5,34,6,295,,,,,,
2024-04-30 21:30:00,1011.10,74.0,44.6,35,6,245,,,,,,
2024-04-30 21:45:00,1010.90,74.0,46.1,37,6,232,,,,,,
2024-04-30 22:00:00,1010.70,74.0,47.5,38,6,266,,,,,,
2024-04-30 22:15:00,1010.60,74.0,47.5,38,7,246,,,,,,
2024-04-30 22:30:00,1010.50,73.0,45.9,38,7,262,,,,,,
2024-04-30 22:45:00,1010.40,73.0,45.9,38,9,238,,,,,,
2024-04-30 23:00:00,1010.40,73.0,46.6,38,9,291,,,,,,
2024-04-30 23:15:00,1010.10,72.0,47.0,41,8,264,,,,,,
2024-04-30 23:30:00,1010.30,72.0,47.6,42,6,258,,,,,,
2024-04-30 23:46:00,1010.20,71.0,46.7,41,7,267,,,,,,
2024-05-01 00:15:00,1010.30,71.0,48.0,44,7,257,,,,,,
2024-05-01 00:30:00,1010.40,70.0,47.7,44,8,296,,,,,,
2024-05-01 00:45:00,1010.30,68.0,32.6,26,8,298,1009.89,67.7,37.7,33,,215
2024-05-01 01:00:00,1010.30,69.0,47.9,47,6,297,,,,,,
2024-05-01 01:15:00,1010.30,68.0,46.4,46,6,234,,,,,,
2024-05-01 01:30:00,1010.40,68.0,45.9,45,7,234,,,,,,
2024-05-01 01:45:00,1010.30,67.0,44.3,43,7,262,1010.31,65.9,36.4,33,,221
2024-05-01 02:01:00,1010.30,66.0,42.9,43,7,232,,,,,,
2024-05-01 02:15:00,1010.30,64.0,41.6,44,6,249,,,,,,
2024-05-01 02:30:00,1010.50,62.0,38.0,41,7,248,,,,,,
2024-05-01 02:45:00,1010.60,61.0,36.3,39,6,265,1010.69,60.7,39.7,45,,217
2024-05-01 03:01:00,1010.80,62.0,28.5,27,9,283,,,,,,
2024-05-01 03:15:00,1011.10,62.0,23.8,22,9,297,,,,,,
2024-05-01 03:30:00,1011.20,63.0,17.5,16,11,276,,,,,,
2024-05-01 03:45:00,1011.40,62.0,23.6,22,6,240,1010.94,58.3,24.1,26,,217
2024-05-01 04:01:00,1011.70,62.0,19.3,19,11,259,,,,,,
2024-05-01 04:15:00,1011.80,61.0,18.5,19,10,268,,,,,,
2024-05-01 04:30:00,1011.80,61.0,17.2,17,9,298,,,,,,
2024-05-01 04:45:00,1011.80,61.0,18.4,18,7,261,1011.36,57.7,29.2,33,,216
2024-05-01 05:00:00,1011.90,60.0,23.1,23,7,257,,,,,,
2024-05-01 05:15:00,1011.80,59.0,22.3,24,9,258,,,,,,
2024-05-01 05:30:00,1011.80,60.0,22.1,22,8,262,,,,,,
2024-05-01 05:45:00,1011.90,60.0,22.0,22,11,279,1011.39,56.7,29.4,35,,217
2024-05-01 06:00:00,1011.70,60.0,24.1,24,6,234,,,,,,
2024-05-01 06:15:00,1011.50,59.0,25.1,26,12,272,,,,,,
2024-05-01 06:30:00,1011.40,58.0,25.9,29,7,275,,,,,,
2024-05-01 06:45:00,1011.50,59.0,26.6,28,6,245,1011.17,56.0,33.2,41,,216
2024-05-01 07:00:00,1011.60,59.0,27.6,29,6,282,,,,,,
2024-05-01 07:15:00,1011.40,58.0,27.5,30,7,253,,,,,,
2024-05-01 07:30:00,1011.20,58.0,29.8,33,8,261,,,,,,
2024-05-01 07:45:00,1011.20,57.0,30.1,35,8,246,1011.33,54.1,36.5,51,,217
2024-05-01 08:00:00,1011.30,57.0,31.0,37,7,249,,,,,,
2024-05-01 08:15:00,1011.30,57.0,32.9,39,6,240,,,,,,
2024-05-01 08:30:00,1011.10,56.0,33.2,42,8,238,,,,,,
2024-05-01 08:45:00,1010.90,56.0,33.1,41,7,270,1010.86,54.0,36.0,50,,217
2024-05-01 09:00:00,1010.80,56.0,33.8,42,6,231,,,,,,
2024-05-01 09:15:00,1010.70,55.0,32.9,43,9,265,,,,,,
2024-05-01 09:30:00,1010.50,55.0,32.9,43,10,241,,,,,,
2024-05-01 09:45:00,1010.60,55.0,31.6,40,6,243,1010.64,52.9,35.7,51,,217
2024-05-01 10:00:00,1010.50,55.0,29.9,37,6,283,,,,,,
2024-05-01 10:15:00,1010.60,55.0,29.9,37,8,289,,,,,,
2024-05-01 10:30:00,1010.50,55.0,29.9,37,8,278,,,,,,
2024-05-01 10:45:00,1010.60,55.0,29.0,36,11,245,1010.73,52.0,31.7,45,,217
2024-05-01 11:00:00,1010.70,55.0,28.5,35,13,300,,,,,,
2024-05-01 11:15:00,1010.60,55.0,29.2,36,10,246,,,,,,
2024-05-01 11:30:00,1010.50,55.0,28.5,35,11,254,,,,,,
2024-05-01 11:45:00,1010.50,55.0,27.6,34,13,269,1010.55,50.8,32.4,49,,217
2024-05-01 12:15:00,1010.50,54.0,27.0,34,9,288,,,,,,
2024-05-01 12:31:00,1010.60,54.0,27.0,34,7,290,,,,,,
2024-05-01 12:45:00,1010.80,54.0,26.7,34,7,245,1011.03,50.9,26.7,38,,216
2024-05-01 13:00:00,1010.70,54.0,27.0,34,7,256,,,,,,
2024-05-01 13:15:00,1011.00,54.0,27.0,34,9,243,,,,,,
2024-05-01 13:45:00,1011.10,54.0,30.2,40,5,286,,,,,,
2024-05-01 14:00:00,1011.20,53.0,32.2,44,3,283,,,,,,
2024-05-01 14:16:00,1011.40,53.0,32.8,46,6,274,,,,,,
2024-05-01 14:45:00,1011.50,55.0,35.1,46,2,287,,,,,,
2024-05-01 15:00:00,1011.60,56.0,33.8,42,6,290,,,,,,
2024-05-01 15:15:00,1011.70,57.0,34.7,43,4,302,,,,,,
2024-05-01 15:31:00,1011.60,58.0,32.5,38,6,243,,,,,,
2024-05-01 15:45:00,1011.70,59.0,32.8,37,4,270,,,,,,
2024-05-01 16:00:00,1011.80,60.0,34.3,37,4,296,,,,,,
2024-05-01 16:15:00,1011.80,61.0,30.9,31,2,15,,,,,,
2024-05-01 16:30:00,1012.00,63.0,30.2,28,3,9,,,,,,
2024-05-01 16:45:00,1012.00,63.0,31.1,30,4,41,,,,,,
2024-05-01 17:00:00,1012.10,64.0,31.1,29,2,34,,,,,,
2024-05-01 17:15:00,1012.20,64.0,31.1,29,3,354,,,,,,
2024-05-01 17:30:00,1012.30,66.0,32.0,28,3,301,,,,,,
2024-05-01 17:45:00,1012.30,66.0,32.8,29,3,321,,,,,,
2024-05-01 18:00:00,1012.30,66.0,32.0,28,5,44,,,,,,
2024-05-01 18:15:00,1012.00,67.0,34.5,30,2,27,,,,,,
2024-05-01 18:30:00,1012.10,68.0,33.7,27,3,339,,,,,,
2024-05-01 18:45:00,1012.20,68.0,36.2,30,3,281,,,,,,
2024-05-01 19:00:00,1011.90,69.0,36.3,30,2,306,,,,,,
2024-05-01 19:15:00,1011.70,70.0,35.4,28,5,47,,,,,,
2024-05-01 19:45:00,1011.60,69.0,35.4,28,6,291,,,,,,
2024-05-01 20:00:00,1011.40,69.0,35.4,28,6,312,,,,,,
2024-05-01 20:15:00,1011.30,70.0,38.0,31,5,233,,,,,,
2024-05-01 20:30:00,1011.20,70.0,35.4,28,6,283,,,,,,
2024-05-01 20:45:00,1011.10,70.0,37.1,29,6,270,,,,,,
2024-05-01 21:00:00,1011.10,70.0,36.3,28,8,266,,,,,,
2024-05-01 21:15:00,1011.10,69.0,37.1,31,9,277,,,,,,
2024-05-01 21:30:00,1011.20,69.0,37.1,31,8,296,,,,,,
2024-05-01 21:45:00,1011.10,69.0,36.3,30,8,288,,,,,,
2024-05-01 22:00:00,1011.00,69.0,34.5,27,8,312,,,,,,
2024-05-01 22:15:00,1010.90,69.0,34.5,27,8,234,,,,,,
2024-05-01 22:30:00,1010.90,69.0,32.7,25,11,278,,,,,,
2024-05-01 22:45:00,1010.70,69.0,34.5,27,9,297,,,,,,
2024-05-01 23:00:00,1010.80,70.0,33.5,25,7,301,,,,,,
2024-05-01 23:15:00,1010.50,69.0,30.7,23,10,323,,,,,,
2024-05-01 23:30:00,1010.70,69.0,29.7,23,11,284,,,,,,
2024-05-01 23:45:00,1010.60,69.0,30.7,23,10,259,,,,,,
2024-05-02 00:15:00,1010.90,67.0,31.0,25,11,300,,,,,,
2024-05-02 00:30:00,1011.20,67.0,30.0,25,7,245,,,,,,
2024-05-02 00:45:00,1011.10,67.0,28.9,23,10,266,1010.13,67.9,28.2,22,,216
2024-05-02 01:00:00,1011.10,66.0,28.2,23,11,274,,,,,,
2024-05-02 01:15:00,1011.40,65.0,28.3,24,12,293,,,,,,
2024-05-02 01:30:00,1011.20,64.0,26.5,24,10,280,,,,,,
2024-05-02 01:45:00,1011.40,64.0,24.3,21,11,251,1009.86,64.6,25.8,22,,218
2024-05-02 02:00:00,1011.20,63.0,22.5,21,12,278,,,,,,
2024-05-02 02:15:00,1011.30,63.0,22.5,21,7,259,,,,,,
2024-05-02 02:30:00,1011.50,62.0,21.6,21,6,288,,,,,,
2024-05-02 02:46:00,1011.70,61.0,20.7,20,6,278,1010.28,60.3,25.1,25,,216
2024-05-02 03:00:00,1011.80,60.0,20.0,20,9,293,,,,,,
2024-05-02 03:15:00,1012.10,60.0,20.0,20,9,277,,,,,,
2024-05-02 03:30:00,1012.20,60.0,22.1,22,13,272,,,,,,
2024-05-02 03:45:00,1012.30,60.0,22.0,22,9,238,1011.35,58.0,25.7,28,,216
2024-05-02 03:46:00,1012.30,60.0,22.1,22,9,238,,,,,,
2024-05-02 04:00:00,1012.50,59.0,21.3,22,6,271,,,,,,
2024-05-02 04:15:00,1012.60,59.0,23.2,24,8,245,,,,,,
2024-05-02 04:30:00,1012.80,58.0,24.2,27,7,267,,,,,,
2024-05-02 04:45:00,1013.10,58.0,24.9,27,10,286,1011.91,56.7,28.9,34,,216
2024-05-02 05:00:00,1013.20,58.0,25.9,29,7,271,,,,,,
2024-05-02 05:30:00,1013.20,58.0,26.8,30,7,249,,,,,,
2024-05-02 05:45:00,1013.20,57.0,24.8,28,2,276,1012.47,55.3,29.0,36,,216
2024-05-02 05:46:00,1013.20,57.0,25.1,29,2,276,,,,,,
2024-05-02 06:01:00,1013.20,58.0,25.1,28,6,250,,,,,,
2024-05-02 06:31:00,1013.00,57.0,24.2,28,4,294,,,,,,
2024-05-02 06:45:00,1012.90,58.0,23.1,25,6,272,1012.41,55.2,29.5,37,,216
2024-05-02 06:46:00,1012.90,58.0,23.3,26,6,272,,,,,,
2024-05-02 07:15:00,1013.10,56.0,24.2,28,0,191,,,,,,
2024-05-02 07:30:00,1013.10,56.0,24.2,28,2,277,,,,,,
2024-05-02 07:45:00,1013.10,56.0,24.0,28,2,266,1012.41,54.1,30.5,40,,216
2024-05-02 08:00:00,1013.30,55.0,25.7,31,3,246,,,,,,
2024-05-02 08:15:00,1013.30,55.0,26.4,32,1,261,,,,,,
2024-05-02 08:30:00,1013.20,55.0,25.7,31,6,240,,,,,,
2024-05-02 08:45:00,1013.10,55.0,25.4,31,1,278,1012.41,53.1,30.7,42,,216
2024-05-02 09:00:00,1013.10,55.0,26.4,32,1,272,,,,,,
2024-05-02 09:15:00,1013.00,56.0,25.8,31,3,283,,,,,,
2024-05-02 09:30:00,1012.90,55.0,25.7,31,0,266,,,,,,
2024-05-02 09:45:00,1012.80,54.0,24.6,31,0,255,1012.10,53.0,30.4,41,,213
2024-05-02 10:00:00,1012.80,55.0,26.4,32,0,280,,,,,,
2024-05-02 10:15:00,1012.80,55.0,26.4,32,3,266,,,,,,
2024-05-02 10:30:00,1012.80,55.0,26.4,32,3,241,,,,,,
2024-05-02 10:45:00,1012.90,54.0,26.0,33,3,252,1012.27,51.5,30.6,44,,216
2024-05-02 11:00:00,1012.90,54.0,27.7,36,5,257,,,,,,
2024-05-02 11:15:00,1012.90,55.0,26.4,32,6,246,,,,,,
2024-05-02 11:30:00,1013.10,55.0,27.1,33,2,285,,,,,,
2024-05-02 11:45:00,1013.10,55.0,27.6,34,5,258,1012.58,50.5,30.8,46,,216
2024-05-02 12:00:00,1013.10,54.0,27.7,36,2,233,,,,,,
2024-05-02 12:15:00,1013.20,54.0,28.3,36,1,288,,,,,,
2024-05-02 12:30:00,1013.40,53.0,28.1,37,2,265,,,,,,
2024-05-02 12:45:00,1013.40,53.0,27.9,37,4,248,1012.77,49.7,30.4,47,,216
2024-05-02 13:00:00,1013.50,53.0,27.4,36,5,275,,,,,,
2024-05-02 13:15:00,1013.60,53.0,27.4,36,3,267,,,,,,
2024-05-02 13:30:00,1013.70,54.0,28.3,36,4,282,,,,,,
2024-05-02 13:45:00,1013.90,53.0,28.7,38,0,250,,,,,,
2024-05-02 14:00:00,1014.10,54.0,30.2,40,0,238,,,,,,
2024-05-02 14:15:00,1014.20,55.0,31.1,40,0,272,,,,,,
2024-05-02 14:30:00,1014.00,56.0,30.8,38,0,277,,,,,,
2024-05-02 14:45:00,1014.30,57.0,31.0,37,1,244,,,,,,
2024-05-02 15:00:00,1014.30,58.0,33.2,38,0,280,,,,,,
2024-05-02 15:15:00,1014.40,59.0,33.4,38,0,299,,,,,,
2024-05-02 15:30:00,1014.50,61.0,34.5,36,0,313,,,,,,
2024-05-02 15:45:00,1014.50,62.0,35.4,37,0,333,,,,,,
2024-05-02 16:00:00,1014.50,63.0,35.6,35,1,23,,,,,,
2024-05-02 16:15:00,1014.40,64.0,36.5,36,2,84,,,,,,
2024-05-02 16:30:00,1014.50,64.0,35.8,35,2,65,,,,,,
2024-05-02 16:45:00,1014.60,64.0,35.1,34,2,47,,,,,,
2024-05-02 17:00:00,1014.60,66.0,35.3,31,4,355,,,,,,
2024-05-02 17:15:00,1014.50,66.0,34.5,30,3,41,,,,,,
2024-05-02 17:30:00,1014.50,66.0,35.3,31,0,328,,,,,,
2024-05-02 17:45:00,1014.50,67.0,36.9,32,0,300,,,,,,
2024-05-02 18:00:00,1014.40,67.0,35.4,30,1,27,,,,,,
2024-05-02 18:15:00,1014.30,68.0,35.4,29,0,9,,,,,,
2024-05-02 18:30:00,1014.10,69.0,35.4,28,3,34,,,,,,
2024-05-02 18:45:00,1014.10,70.0,32.5,24,3,299,,,,,,
2024-05-02 19:00:00,1013.90,70.0,32.5,24,5,294,,,,,,
2024-05-02 19:15:00,1013.70,71.0,33.4,24,1,98,,,,,,
2024-05-02 19:30:00,1013.60,71.0,34.4,25,3,280,,,,,,
2024-05-02 19:45:00,1013.30,72.0,34.2,25,3,278,,,,,,
2024-05-02 20:00:00,1013.20,73.0,35.1,24,0,332,,,,,,
2024-05-02 20:15:00,1013.10,74.0,35.9,25,2,335,,,,,,
2024-05-02 20:30:00,1012.90,73.0,35.1,24,1,328,,,,,,
2024-05-02 20:45:00,1012.70,74.0,34.9,24,3,21,,,,,,
2024-05-02 21:00:00,1012.50,74.0,31.6,20,2,262,,,,,,
2024-05-02 21:15:00,1012.30,74.0,36.9,26,0,304,,,,,,
2024-05-02 21:30:00,1012.20,74.0,33.8,22,4,292,,,,,,
2024-05-02 21:45:00,1012.00,75.0,38.7,27,5,287,,,,,,
2024-05-02 22:00:00,1011.90,74.0,37.9,27,4,302,,,,,,
2024-05-02 22:15:00,1011.70,74.0,46.1,37,7,250,,,,,,
2024-05-02 22:30:00,1011.50,73.0,47.2,40,6,286,,,,,,
2024-05-02 22:46:00,1011.30,72.0,47.0,41,7,280,,,,,,
2024-05-02 23:00:00,1011.30,72.0,47.6,42,7,246,,,,,,
2024-05-02 23:16:00,1011.00,72.0,48.3,43,6,274,,,,,,
2024-05-02 23:45:00,1011.00,71.0,48.6,45,7,265,,,,,,
2024-05-03 00:15:00,1011.00,70.0,46.5,42,8,307,,,,,,
2024-05-03 00:30:00,1011.00,69.0,43.0,38,8,266,,,,,,
2024-05-03 00:45:00,1010.90,69.0,42.2,37,8,238,1010.83,69.4,37.4,30,,215
2024-05-03 01:01:00,1010.90,69.0,46.2,44,5,258,,,,,,
2024-05-03 01:16:00,1011.00,68.0,45.9,45,6,255,,,,,,
2024-05-03 01:45:00,1011.10,66.0,47.4,51,5,273,1010.97,65.2,37.7,36,,215
2024-05-03 02:00:00,1011.20,65.0,47.4,52,5,280,,,,,,
2024-05-03 02:15:00,1011.20,64.0,41.6,44,4,251,,,,,,
2024-05-03 02:30:00,1011.30,63.0,32.7,32,5,237,,,,,,
2024-05-03 02:45:00,1011.50,62.0,35.9,37,6,253,1011.67,61.5,36.2,38,,216
2024-05-03 03:00:00,1011.60,62.0,32.6,33,7,245,,,,,,
2024-05-03 03:15:00,1011.80,62.0,29.4,28,6,262,,,,,,
2024-05-03 03:30:00,1011.90,61.0,30.9,31,10,269,,,,,,
2024-05-03 03:45:00,1011.80,62.0,29.2,28,7,277,1011.49,59.8,31.0,33,,216
2024-05-03 04:00:00,1012.00,61.0,28.5,29,7,252,,,,,,
2024-05-03 04:15:00,1012.10,61.0,30.1,30,7,232,,,,,,
2024-05-03 04:30:00,1012.20,61.0,30.9,31,7,290,,,,,,
2024-05-03 04:45:00,1012.30,61.0,30.7,31,9,236,1012.15,59.1,31.0,34,,216
2024-05-03 05:00:00,1012.30,61.0,30.1,30,9,294,,,,,,
2024-05-03 05:15:00,1012.20,61.0,30.1,30,8,270,,,,,,
2024-05-03 05:30:00,1012.00,61.0,31.7,32,7,279,,,,,,
2024-05-03 05:45:00,1012.00,61.0,31.5,32,10,267,1011.57,58.7,31.4,35,,217
2024-05-03 06:00:00,1011.90,60.0,31.6,33,5,236,,,,,,
2024-05-03 06:15:00,1011.80,60.0,32.3,34,7,272,,,,,,
2024-05-03 06:30:00,1011.70,60.0,32.3,34,6,231,,,,,,
2024-05-03 06:45:00,1011.60,60.0,32.8,35,7,235,1011.14,57.3,39.5,51,,216
2024-05-03 07:00:00,1011.60,60.0,31.6,33,4,245,,,,,,
2024-05-03 07:15:00,1011.50,60.0,30.8,33,5,238,,,,,,
2024-05-03 07:30:00,1011.40,60.0,31.6,33,6,236,,,,,,
2024-05-03 07:45:00,1011.20,60.0,31.3,33,5,237,1011.06,56.9,37.2,47,,216
2024-05-03 08:00:00,1011.40,60.0,31.6,33,4,255,,,,,,
2024-05-03 08:15:00,1011.20,60.0,31.6,33,7,219,,,,,,
2024-05-03 08:30:00,1011.00,59.0,31.4,35,6,242,,,,,,
2024-05-03 08:45:00,1010.90,60.0,31.3,33,6,266,1010.42,56.3,31.4,38,,217
2024-05-03 09:00:00,1010.70,60.0,32.3,34,12,243,,,,,,
2024-05-03 09:15:00,1010.60,59.0,32.1,36,4,273,,,,,,
2024-05-03 09:30:00,1010.60,59.0,32.8,37,7,237,,,,,,
2024-05-03 09:45:00,1010.50,59.0,33.2,37,8,269,1010.44,56.7,39.1,51,,213
2024-05-03 10:00:00,1010.50,58.0,33.2,38,5,294,,,,,,
2024-05-03 10:15:00,1010.40,58.0,33.8,40,5,230,,,,,,
2024-05-03 10:30:00,1010.10,58.0,35.0,42,4,297,,,,,,
2024-05-03 10:45:00,1010.10,58.0,34.9,41,5,276,1010.26,55.1,38.6,53,,216
2024-05-03 11:00:00,1009.90,58.0,35.0,42,6,288,,,,,,
2024-05-03 11:15:00,1009.90,58.0,34.4,40,4,257,,,,,,
2024-05-03 11:30:00,1009.80,58.0,33.8,40,8,250,,,,,,
2024-05-03 11:45:00,1009.80,58.0,34.3,40,6,267,1010.69,54.2,39.1,56,,215
2024-05-03 11:46:00,1009.80,58.0,34.4,40,6,267,,,,,,
2024-05-03 12:01:00,1009.80,58.0,35.0,42,5,229,,,,,,
2024-05-03 12:30:00,1009.90,57.0,34.7,43,5,217,,,,,,
2024-05-03 12:45:00,1010.00,57.0,34.6,42,6,257,1010.24,53.9,40.5,60,,216
2024-05-03 13:00:00,1010.00,57.0,34.7,43,9,255,,,,,,
2024-05-03 13:15:00,1010.20,58.0,35.6,42,8,243,,,,,,
2024-05-03 13:30:00,1010.20,59.0,36.5,42,6,248,,,,,,
2024-05-03 13:45:00,1010.50,59.0,37.1,44,5,243,,,,,,
2024-05-03 14:00:00,1010.60,59.0,37.7,45,6,274,,,,,,
2024-05-03 14:15:00,1010.70,59.0,38.2,46,6,234,,,,,,
2024-05-03 14:30:00,1010.70,60.0,38.0,43,6,283,,,,,,
2024-05-03 14:45:00,1010.80,60.0,38.0,43,1,230,,,,,,
2024-05-03 15:00:00,1010.90,62.0,39.2,42,0,1,,,,,,
2024-05-03 15:15:00,1010.90,62.0,39.8,43,1,274,,,,,,
2024-05-03 15:30:00,1011.00,62.0,41.0,46,3,344,,,,,,
2024-05-03 15:45:00,1011.00,63.0,39.5,41,1,346,,,,,,
2024-05-03 16:00:00,1011.10,63.0,41.3,44,0,250,,,,,,
2024-05-03 16:15:00,1011.00,64.0,43.9,47,0,265,,,,,,
2024-05-03 16:30:00,1011.00,64.0,42.8,45,2,284,,,,,,
2024-05-03 16:45:00,1011.10,65.0,43.7,46,2,267,,,,,,
2024-05-03 17:00:00,1011.20,65.0,43.7,46,2,313,,,,,,
2024-05-03 17:15:00,1011.20,65.0,42.0,42,1,255,,,,,,
2024-05-03 17:30:00,1011.30,66.0,44.6,46,2,307,,,,,,
2024-05-03 17:45:00,1011.30,67.0,46.6,47,2,309,,,,,,
2024-05-03 18:00:00,1011.30,68.0,42.8,40,3,274,,,,,,
2024-05-03 18:15:00,1011.20,69.0,44.9,41,1,4,,,,,,
2024-05-03 18:30:00,1011.10,69.0,46.8,44,0,305,,,,,,
2024-05-03 18:45:00,1010.90,69.0,48.5,47,3,254,,,,,,
2024-05-03 19:00:00,1010.90,69.0,47.4,46,2,253,,,,,,
2024-05-03 19:15:00,1010.70,69.0,50.1,51,3,286,,,,,,
2024-05-03 19:30:00,1010.60,70.0,50.0,49,6,236,,,,,,
2024-05-03 19:45:00,1010.50,70.0,51.5,51,5,240,,,,,,
2024-05-03 20:00:00,1010.30,70.0,46.5,42,6,276,,,,,,
2024-05-03 20:15:00,1010.20,70.0,48.3,46,6,265,,,,,,
2024-05-03 20:30:00,1010.30,71.0,48.6,45,6,250,,,,,,
2024-05-03 20:45:00,1010.20,71.0,48.0,44,5,250,,,,,,
2024-05-03 21:00:00,1010.10,69.0,46.8,44,9,257,,,,,,
2024-05-03 21:15:00,1010.10,69.0,52.6,56,10,245,,,,,,
2024-05-03 21:30:00,1010.10,68.0,51.2,54,11,274,,,,,,
2024-05-03 21:45:00,1010.00,68.0,53.1,59,10,273,,,,,,
2024-05-03 22:00:00,1009.90,67.0,52.6,60,13,251,,,,,,
2024-05-03 22:30:00,1009.60,67.0,53.1,61,12,269,,,,,,
2024-05-03 22:45:00,1009.40,67.0,54.4,63,13,271,,,,,,
2024-05-03 23:00:00,1009.30,66.0,53.9,65,13,238,,,,,,
2024-05-03 23:16:00,1009.30,66.0,53.5,63,12,230,,,,,,
2024-05-03 23:30:00,1009.20,66.0,53.9,65,13,249,,,,,,
2024-05-03 23:45:00,1009.30,66.0,53.5,63,10,278,,,,,,
2024-05-04 00:15:00,1009.30,66.0,53.9,65,10,282,,,,,,
2024-05-04 00:30:00,1009.30,66.0,54.3,66,11,243,,,,,,
2024-05-04 00:45:00,1009.20,65.0,53.5,66,9,245,1009.52,64.5,51.2,61,,216
2024-05-04 01:00:00,1009.20,64.0,53.2,67,8,267,,,,,,
2024-05-04 01:15:00,1009.20,64.0,53.6,69,10,269,,,,,,
2024-05-04 01:30:00,1009.10,63.0,53.1,70,12,229,,,,,,
2024-05-04 01:45:00,1009.10,62.0,51.9,69,13,273,1009.65,61.0,52.3,73,,218
2024-05-04 02:00:00,1009.10,61.0,50.4,68,13,298,,,,,,
2024-05-04 02:15:00,1009.20,61.0,50.0,66,13,245,,,,,,
2024-05-04 02:30:00,1009.20,60.0,47.8,63,13,257,,,,,,
2024-05-04 02:45:00,1009.20,60.0,48.8,66,13,261,1009.55,56.8,50.5,79,,216
2024-05-04 03:00:00,1009.30,59.0,48.5,67,15,242,,,,,,
2024-05-04 03:15:00,1009.50,59.0,49.2,70,14,264,,,,,,
2024-05-04 03:30:00,1009.60,59.0,48.1,67,14,246,,,,,,
2024-05-04 03:45:00,1009.90,59.0,46.6,63,15,247,1010.19,55.8,48.8,77,,218
2024-05-04 04:00:00,1010.00,60.0,45.2,58,13,283,,,,,,
2024-05-04 04:15:00,1010.40,59.0,46.0,62,14,238,,,,,,
2024-05-04 04:30:00,1010.50,59.0,46.8,64,15,280,,,,,,
2024-05-04 04:45:00,1010.50,59.0,47.0,64,15,266,1010.93,55.2,48.0,76,,216
2024-05-04 05:00:00,1010.80,59.0,44.7,58,14,273,,,,,,
2024-05-04 05:15:00,1010.70,59.0,45.6,61,13,274,,,,,,
2024-05-04 05:30:00,1010.90,59.0,46.4,62,13,267,,,,,,
2024-05-04 05:45:00,1010.80,58.0,45.6,63,13,248,1010.89,54.9,47.4,75,,218
2024-05-04 06:00:00,1010.90,58.0,45.0,61,10,270,,,,,,
2024-05-04 06:15:00,1010.80,59.0,45.1,59,12,254,,,,,,
2024-05-04 06:30:00,1010.60,58.0,45.5,62,13,258,,,,,,
2024-05-04 06:45:00,1010.70,58.0,44.8,61,13,242,1011.13,52.8,46.9,80,,218
2024-05-04 07:00:00,1010.70,58.0,44.6,61,13,289,,,,,,
2024-05-04 07:15:00,1010.60,58.0,45.0,61,14,241,,,,,,
2024-05-04 07:30:00,1010.40,59.0,45.6,61,14,244,,,,,,
2024-05-04 07:45:00,1010.50,58.0,46.0,64,15,255,1010.90,52.3,46.9,81,,216
2024-05-04 08:00:00,1010.00,57.0,45.8,65,15,262,,,,,,
2024-05-04 08:15:00,1010.00,56.0,46.4,69,13,257,,,,,,
2024-05-04 08:30:00,1010.00,55.0,46.9,74,13,242,,,,,,
2024-05-04 08:45:00,1009.90,53.0,47.7,82,14,239,1010.65,52.9,49.2,87,,218
2024-05-04 09:00:00,1009.80,51.0,48.2,89,14,254,,,,,,
2024-05-04 09:15:00,1009.70,50.0,47.2,89,14,264,,,,,,
2024-05-04 09:30:00,1009.60,50.0,47.5,91,14,262,,,,,,
2024-05-04 09:45:00,1009.50,51.0,48.1,89,11,251,1010.43,50.3,49.5,96,,218
2024-05-04 10:00:00,1009.60,50.0,47.2,89,13,276,,,,,,
2024-05-04 10:30:00,1009.80,50.0,47.5,91,13,246,,,,,,
2024-05-04 10:45:00,1009.70,51.0,47.8,88,11,273,1010.24,49.4,48.9,97,,216
2024-05-04 11:00:00,1009.70,51.0,47.6,87,13,234,,,,,,
2024-05-04 11:15:00,1009.60,50.0,47.5,91,13,262,,,,,,
2024-05-04 11:30:00,1009.40,49.0,47.1,92,14,247,,,,,,
2024-05-04 11:45:00,1009.50,49.0,47.0,92,13,266,1010.34,49.2,48.8,98,,218
2024-05-04 12:01:00,1009.60,49.0,47.4,94,13,265,,,,,,
2024-05-04 12:15:00,1009.70,48.0,46.4,94,10,253,,,,,,
2024-05-04 12:30:00,1009.50,48.0,46.6,95,11,261,,,,,,
2024-05-04 12:45:00,1009.40,48.0,46.3,93,14,261,1010.08,49.2,48.9,98,,215
2024-05-04 13:00:00,1009.70,49.0,46.8,92,13,285,,,,,,
2024-05-04 13:15:00,1009.70,49.0,46.2,90,11,254,,,,,,
2024-05-04 13:30:00,1009.60,48.0,46.1,92,14,278,,,,,,
2024-05-04 13:45:00,1009.70,49.0,46.8,92,14,262,,,,,,
2024-05-04 14:00:00,1009.90,49.0,46.5,91,13,270,,,,,,
2024-05-04 14:15:00,1010.10,49.0,47.1,92,13,268,,,,,,
2024-05-04 14:30:00,1010.30,49.0,47.4,94,13,247,,,,,,
2024-05-04 14:45:00,1010.50,49.0,47.1,92,15,225,,,,,,
2024-05-04 15:00:00,1010.70,49.0,47.1,92,14,243,,,,,,
2024-05-04 15:15:00,1010.70,50.0,47.8,92,13,238,,,,,,
2024-05-04 15:30:00,1010.70,50.0,47.8,92,13,231,,,,,,
2024-05-04 15:45:00,1010.60,50.0,48.1,93,13,226,,,,,,
2024-05-04 16:00:00,1010.70,50.0,47.8,92,13,241,,,,,,
2024-05-04 16:15:00,1010.70,50.0,47.2,89,14,269,,,,,,
2024-05-04 16:30:00,1011.00,50.0,47.5,91,15,260,,,,,,
2024-05-04 16:45:00,1010.80,51.0,48.2,89,15,256,,,,,,
2024-05-04 17:00:00,1010.90,50.0,47.8,92,12,267,,,,,,
2024-05-04 17:15:00,1010.80,51.0,48.5,90,12,235,,,,,,
2024-05-04 17:30:00,1010.80,51.0,48.5,90,15,250,,,,,,
2024-05-04 17:45:00,1010.70,50.0,47.5,91,14,291,,,,,,
2024-05-04 18:00:00,1010.60,50.0,47.5,91,15,252,,,,,,
2024-05-04 18:15:00,1010.80,51.0,48.2,89,18,238,,,,,,
2024-05-04 18:30:00,1011.10,50.0,47.5,91,18,263,,,,,,
2024-05-04 18:45:00,1011.20,50.0,47.2,89,18,254,,,,,,
2024-05-04 19:00:00,1011.00,50.0,46.6,88,19,240,,,,,,
2024-05-04 19:15:00,1010.70,51.0,47.3,87,19,207,,,,,,
2024-05-04 19:30:00,1010.90,52.0,47.0,83,20,246,,,,,,
2024-05-04 19:45:00,1010.90,53.0,47.3,81,17,238,,,,,,
2024-05-04 20:00:00,1011.10,52.0,46.7,82,19,221,,,,,,
2024-05-04 20:15:00,1011.00,52.0,46.7,82,19,243,,,,,,
2024-05-04 20:30:00,1010.90,52.0,47.0,83,19,286,,,,,,
2024-05-04 20:45:00,1011.00,51.0,46.3,84,18,250,,,,,,
2024-05-04 21:00:00,1010.90,52.0,47.3,84,16,285,,,,,,
2024-05-04 21:15:00,1010.80,52.0,47.6,84,14,273,,,,,,
2024-05-04 21:30:00,1010.80,51.0,47.0,85,16,256,,,,,,
2024-05-04 21:45:00,1010.80,51.0,47.0,85,18,250,,,,,,
2024-05-04 22:00:00,1010.80,51.0,46.6,84,17,243,,,,,,
2024-05-04 22:15:00,1010.90,52.0,47.9,85,16,257,,,,,,
2024-05-04 22:30:00,1010.90,52.0,47.6,84,13,269,,,,,,
2024-05-04 22:45:00,1010.90,51.0,47.3,87,12,246,,,,,,
2024-05-04 23:00:00,1011.00,51.0,46.6,84,11,238,,,,,,
2024-05-04 23:15:00,1011.10,52.0,47.6,84,6,257,,,,,,
2024-05-04 23:30:00,1011.40,51.0,46.3,84,13,236,,,,,,
2024-05-04 23:45:00,1011.50,51.0,46.6,84,9,309,,,,,,
2024-05-05 00:15:00,1011.50,50.0,45.4,84,10,283,,,,,,
2024-05-05 00:30:00,1011.60,50.0,44.7,81,10,281,,,,,,
2024-05-05 00:45:00,1011.50,50.0,45.0,82,9,218,1010.07,51.2,46.2,83,,216
2024-05-05 01:00:00,1011.20,49.0,44.4,84,9,198,,,,,,
2024-05-05 01:15:00,1010.80,49.0,44.7,85,10,246,,,,,,
2024-05-05 01:30:00,1010.60,48.0,43.7,85,13,264,,,,,,
2024-05-05 01:45:00,1010.30,48.0,43.7,84,16,245,1009.38,47.5,45.2,91,,214
2024-05-05 02:00:00,1010.80,47.0,43.0,85,13,269,,,,,,
2024-05-05 02:15:00,1010.70,47.0,43.0,85,13,226,,,,,,
2024-05-05 02:30:00,1010.50,47.0,43.0,85,15,270,,,,,,
2024-05-05 02:45:00,1010.50,47.0,43.3,86,14,278,1010.58,46.6,45.6,96,,214
2024-05-05 03:00:00,1010.50,47.0,43.6,87,17,234,,,,,,
2024-05-05 03:15:00,1010.50,46.0,42.6,88,16,264,,,,,,
2024-05-05 03:30:00,1010.80,47.0,43.6,87,13,253,,,,,,
2024-05-05 03:45:00,1011.20,47.0,43.3,86,13,278,1010.75,45.9,45.1,97,,214
2024-05-05 04:15:00,1011.90,46.0,42.9,88,12,245,,,,,,
2024-05-05 04:30:00,1011.90,46.0,43.2,89,12,281,,,,,,
2024-05-05 04:45:00,1011.90,45.0,42.8,91,9,259,1011.02,44.7,45.1,100,,216
2024-05-05 05:00:00,1012.20,45.0,43.1,93,11,252,,,,,,
2024-05-05 05:15:00,1011.70,44.0,42.4,94,13,234,,,,,,
2024-05-05 05:30:00,1012.10,44.0,42.4,94,10,259,,,,,,
2024-05-05 05:45:00,1012.10,43.0,41.6,94,8,268,1010.85,44.0,44.4,100,,214
2024-05-05 06:00:00,1011.80,43.0,41.7,95,7,270,,,,,,
2024-05-05 06:15:00,1011.70,43.0,41.7,95,7,217,,,,,,
2024-05-05 06:30:00,1011.70,43.0,41.7,95,7,302,,,,,,
2024-05-05 06:45:00,1011.80,43.0,41.9,95,9,240,1010.73,43.7,44.8,100,,214
2024-05-05 07:00:00,1012.00,44.0,42.9,95,6,211,,,,,,
2024-05-05 07:15:00,1012.00,44.0,43.2,96,6,281,,,,,,
2024-05-05 07:30:00,1012.00,44.0,43.2,96,7,280,,,,,,
2024-05-05 07:45:00,1011.90,44.0,43.2,96,11,242,1010.61,43.8,45.1,100,,214
2024-05-05 08:00:00,1011.70,44.0,43.2,96,6,256,,,,,,
2024-05-05 08:15:00,1011.80,44.0,42.9,95,9,248,,,,,,
2024-05-05 08:30:00,1011.70,44.0,42.9,95,6,270,,,,,,
2024-05-05 08:45:00,1011.70,44.0,42.9,95,6,311,1010.00,44.1,44.9,100,,214
2024-05-05 09:00:00,1011.40,44.0,42.9,95,5,251,,,,,,
2024-05-05 09:15:00,1011.40,44.0,42.9,95,7,295,,,,,,
2024-05-05 09:30:00,1011.00,44.0,42.7,94,7,297,,,,,,
2024-05-05 09:45:00,1011.00,45.0,43.6,94,9,264,1009.52,44.2,44.3,100,,215
2024-05-05 10:00:00,1010.90,44.0,42.9,95,6,235,,,,,,
2024-05-05 10:15:00,1011.10,44.0,42.9,95,7,247,,,,,,
2024-05-05 10:30:00,1011.30,44.0,42.9,95,8,268,,,,,,
2024-05-05 10:45:00,1011.30,44.0,42.6,94,5,266,1009.75,40.0,42.0,100,,214
2024-05-05 11:00:00,1011.30,44.0,42.4,94,9,271,,,,,,
2024-05-05 11:15:00,1011.60,44.0,42.7,94,6,287,,,,,,
2024-05-05 11:30:00,1011.50,42.0,40.7,94,6,282,,,,,,
2024-05-05 11:45:00,1011.60,42.0,40.6,94,6,238,1009.81,39.6,39.9,100,,215
2024-05-05 12:00:00,1011.70,41.0,39.7,95,8,282,,,,,,
2024-05-05 12:15:00,1011.80,41.0,39.7,95,5,243,,,,,,
2024-05-05 12:30:00,1012.10,40.0,38.7,94,5,266,,,,,,
2024-05-05 12:45:00,1012.10,39.0,37.1,92,7,276,1010.80,37.8,37.9,100,,221
2024-05-05 13:01:00,1012.40,39.0,37.1,92,6,259,,,,,,
2024-05-05 13:16:00,1012.80,39.0,36.3,89,7,290,,,,,,
2024-05-05 13:30:00,1013.00,38.0,35.3,89,4,286,,,,,,
2024-05-05 13:46:00,1013.20,38.0,35.9,92,2,283,,,,,,
2024-05-05 14:00:00,1013.50,37.0,34.3,89,7,283,,,,,,
2024-05-05 14:15:00,1013.90,37.0,34.3,89,7,278,,,,,,
2024-05-05 14:30:00,1014.10,37.0,34.1,88,9,297,,,,,,
2024-05-05 14:45:00,1014.30,38.0,34.8,88,8,281,,,,,,
2024-05-05 15:00:00,1014.40,38.0,34.8,88,7,254,,,,,,
2024-05-05 15:15:00,1014.70,38.0,33.6,83,13,274,,,,,,
2024-05-05 15:30:00,1014.80,38.0,33.6,83,8,269,,,,,,
2024-05-05 15:45:00,1015.10,39.0,34.0,82,9,295,,,,,,
2024-05-05 16:00:00,1014.90,40.0,34.6,81,9,302,,,,,,
2024-05-05 16:15:00,1015.10,42.0,36.6,81,6,297,,,,,,
2024-05-05 16:30:00,1015.30,42.0,35.6,78,11,263,,,,,,
2024-05-05 16:45:00,1015.50,41.0,34.4,76,12,272,,,,,,
2024-05-05 17:00:00,1015.70,41.0,34.0,75,16,293,,,,,,
2024-05-05 17:15:00,1016.00,41.0,34.0,75,13,269,,,,,,
2024-05-05 17:30:00,1016.10,40.0,32.1,73,18,286,,,,,,
2024-05-05 17:45:00,1016.40,41.0,31.3,67,16,264,,,,,,
2024-05-05 18:00:00,1016.50,41.0,32.0,70,17,249,,,,,,
2024-05-05 18:15:00,1016.60,43.0,32.4,65,16,270,,,,,,
2024-05-05 18:30:00,1016.90,42.0,31.1,64,14,247,,,,,,
2024-05-05 18:45:00,1017.00,43.0,31.7,64,17,285,,,,,,
2024-05-05 19:00:00,1017.10,44.0,34.5,68,12,287,,,,,,
2024-05-05 19:15:00,1017.30,44.0,34.9,69,11,264,,,,,,
2024-05-05 19:30:00,1017.60,43.0,32.8,66,18,301,,,,,,
2024-05-05 19:45:00,1017.90,44.0,31.8,62,16,306,,,,,,
2024-05-05 20:00:00,1017.90,44.0,33.4,65,14,276,,,,,,
2024-05-05 20:15:00,1017.90,45.0,32.0,59,19,300,,,,,,
2024-05-05 20:30:00,1018.40,45.0,29.8,55,16,295,,,,,,
2024-05-05 21:00:00,1017.70,46.0,30.8,55,12,275,,,,,,
2024-05-05 21:15:00,1017.80,48.0,31.2,51,9,285,,,,,,
2024-05-05 21:30:00,1017.70,48.0,27.7,44,15,261,,,,,,
2024-05-05 21:45:00,1017.30,48.0,27.1,44,13,283,,,,,,
2024-05-05 22:00:00,1017.20,48.0,28.2,46,12,281,,,,,,
2024-05-05 22:15:00,1017.50,49.0,30.2,47,8,248,,,,,,
2024-05-05 22:30:00,1017.50,48.0,29.8,48,12,288,,,,,,
2024-05-05 22:45:00,1017.50,49.0,31.2,50,10,240,,,,,,
2024-05-05 23:00:00,1017.70,48.0,29.8,48,11,301,,,,,,
2024-05-05 23:15:00,1017.90,49.0,31.2,50,8,276,,,,,,
2024-05-05 23:45:00,1017.50,49.0,30.2,47,13,300,,,,,,
2024-05-06 00:15:00,1017.60,50.0,32.1,49,6,283,,,,,,
2024-05-06 00:30:00,1017.90,49.0,31.2,50,12,269,,,,,,
2024-05-06 00:45:00,1018.00,49.0,31.1,49,5,310,1015.00,48.7,31.3,50,,215
2024-05-06 01:00:00,1018.40,48.0,30.7,50,9,243,,,,,,
2024-05-06 01:15:00,1018.10,48.0,30.3,50,9,288,,,,,,
2024-05-06 01:30:00,1018.30,48.0,30.7,50,8,287,,,,,,
2024-05-06 01:45:00,1018.50,47.0,31.2,54,11,290,1015.29,47.9,31.2,52,,216
2024-05-06 02:00:00,1018.30,46.0,30.3,54,10,259,,,,,,
2024-05-06 02:15:00,1018.30,46.0,30.3,54,7,257,,,,,,
2024-05-06 02:30:00,1018.40,45.0,28.0,50,8,253,,,,,,
2024-05-06 02:45:00,1018.40,44.0,29.8,57,11,245,1016.08,44.0,31.2,60,,221
2024-05-06 03:00:00,1018.90,45.0,28.0,50,9,262,,,,,,
2024-05-06 03:15:00,1018.80,44.0,28.4,54,11,260,,,,,,
2024-05-06 03:30:00,1018.90,43.0,29.2,58,11,253,,,,,,
2024-05-06 03:45:00,1019.10,43.0,30.1,60,8,304,1016.24,43.3,31.0,61,,215
2024-05-06 04:00:00,1019.10,43.0,30.1,60,10,291,,,,,,
2024-05-06 04:15:00,1019.40,43.0,30.1,60,6,254,,,,,,
2024-05-06 04:30:00,1019.60,44.0,29.3,55,10,271,,,,,,
2024-05-06 04:45:00,1020.00,43.0,28.9,57,9,292,1017.10,42.9,30.7,61,,214
2024-05-06 05:00:00,1020.40,43.0,27.5,54,9,288,,,,,,
2024-05-06 05:15:00,1020.40,43.0,27.1,52,8,272,,,,,,
2024-05-06 05:30:00,1020.30,43.0,27.9,54,15,261,,,,,,
2024-05-06 05:45:00,1020.00,44.0,27.5,51,17,245,1017.43,43.1,30.9,61,,215
2024-05-06 06:00:00,1020.10,44.0,28.0,52,16,287,,,,,,
2024-05-06 06:15:00,1020.60,44.0,26.1,48,14,275,,,,,,
2024-05-06 06:30:00,1020.70,44.0,25.6,48,13,264,,,,,,
2024-05-06 06:45:00,1020.80,43.0,25.6,49,7,259,1017.90,42.8,30.8,62,,215
2024-05-06 07:00:00,1020.80,43.0,25.2,48,9,308,,,,,,
2024-05-06 07:15:00,1021.00,43.0,24.2,46,8,262,,,,,,
2024-05-06 07:30:00,1021.00,43.0,24.2,46,1,356,,,,,,
2024-05-06 07:45:00,1020.90,43.0,24.0,46,6,264,1017.40,43.0,28.5,56,,215
2024-05-06 08:15:00,1020.50,42.0,25.7,52,4,255,,,,,,
2024-05-06 08:30:00,1020.40,43.0,27.1,52,7,277,,,,,,
2024-05-06 08:45:00,1020.20,43.0,23.0,44,5,272,1017.38,41.8,29.3,61,,215
2024-05-06 09:00:00,1020.00,44.0,23.0,43,8,259,,,,,,
2024-05-06 09:16:00,1019.90,44.0,22.4,41,9,290,,,,,,
2024-05-06 09:30:00,1019.70,45.0,23.3,41,7,297,,,,,,
2024-05-06 09:45:00,1019.90,45.0,23.7,42,4,276,1016.88,42.9,29.8,59,,215
2024-05-06 10:00:00,1020.00,44.0,24.0,45,2,297,,,,,,
2024-05-06 10:15:00,1020.10,42.0,23.8,48,0,127,,,,,,
2024-05-06 10:30:00,1019.90,41.0,25.2,53,0,101,,,,,,
2024-05-06 10:45:00,1019.90,40.0,24.7,53,1,202,1016.83,42.8,28.2,55,,215
2024-05-06 11:00:00,1019.90,42.0,21.7,44,1,253,,,,,,
2024-05-06 11:16:00,1019.80,46.0,18.5,33,10,253,,,,,,
2024-05-06 11:45:00,1020.20,44.0,22.2,41,0,0,1017.28,42.1,28.6,58,,228
2024-05-06 12:00:00,1020.10,44.0,20.6,38,8,266,,,,,,
2024-05-06 12:15:00,1020.10,45.0,23.3,41,5,283,,,,,,
2024-05-06 12:30:00,1020.20,44.0,24.0,45,4,293,,,,,,
2024-05-06 12:45:00,1020.30,43.0,25.1,48,0,238,1017.77,42.4,29.2,59,,214
2024-05-06 13:00:00,1020.40,43.0,25.2,48,1,238,,,,,,
2024-05-06 13:15:00,1020.50,44.0,26.6,50,0,161,,,,,,
2024-05-06 13:30:00,1020.50,44.0,27.1,51,0,219,,,,,,
2024-05-06 13:45:00,1020.90,45.0,28.4,52,0,62,,,,,,
2024-05-06 14:00:00,1021.00,46.0,27.4,47,0,285,,,,,,
2024-05-06 14:15:00,1021.20,46.0,27.9,48,0,239,,,,,,
2024-05-06 14:30:00,1021.20,47.0,28.8,48,0,301,,,,,,
2024-05-06 14:45:00,1021.40,48.0,29.8,48,0,296,,,,,,
2024-05-06 15:00:00,1021.60,51.0,33.0,49,2,49,,,,,,
2024-05-06 15:15:00,1021.50,51.0,31.5,47,1,40,,,,,,
2024-05-06 15:30:00,1021.60,51.0,30.4,44,0,13,,,,,,
2024-05-06 15:45:00,1021.70,53.0,31.7,44,2,29,,,,,,
2024-05-06 16:00:00,1021.70,52.0,30.2,42,2,41,,,,,,
2024-05-06 16:15:00,1021.60,52.0,30.2,42,3,45,,,,,,
2024-05-06 16:30:00,1021.60,54.0,32.0,42,6,44,,,,,,
2024-05-06 16:45:00,1021.60,55.0,33.5,43,3,349,,,,,,
2024-05-06 17:00:00,1021.70,56.0,33.2,42,5,20,,,,,,
2024-05-06 17:15:00,1021.60,56.0,35.5,45,5,39,,,,,,
2024-05-06 17:30:00,1021.80,57.0,34.1,42,6,56,,,,,,
2024-05-06 17:45:00,1021.60,58.0,34.4,40,4,48,,,,,,
2024-05-06 18:15:00,1021.70,59.0,34.7,39,6,41,,,,,,
2024-05-06 18:30:00,1021.70,59.0,32.8,37,4,355,,,,,,
2024-05-06 18:45:00,1021.60,60.0,35.0,38,3,34,,,,,,
2024-05-06 19:00:00,1021.60,61.0,33.9,36,4,53,,,,,,
2024-05-06 19:15:00,1021.40,62.0,35.4,37,4,20,,,,,,
2024-05-06 19:30:00,1021.30,62.0,36.1,37,2,55,,,,,,
2024-05-06 19:45:00,1021.00,62.0,33.3,33,4,49,,,,,,
2024-05-06 20:00:00,1020.80,63.0,34.2,34,4,47,,,,,,
2024-05-06 20:15:00,1020.60,65.0,35.2,32,4,359,,,,,,
2024-05-06 20:30:00,1020.40,64.0,33.5,32,1,297,,,,,,
2024-05-06 20:45:00,1020.00,66.0,35.3,31,4,42,,,,,,
2024-05-06 21:00:00,1020.00,66.0,33.7,29,2,11,,,,,,
2024-05-06 21:15:00,1019.80,65.0,32.0,29,3,243,,,,,,
2024-05-06 21:45:00,1019.30,67.0,36.9,32,1,304,,,,,,
2024-05-06 22:00:00,1019.00,68.0,37.8,33,1,17,,,,,,
2024-05-06 22:15:00,1018.90,68.0,36.2,30,1,324,,,,,,
2024-05-06 22:30:00,1018.50,68.0,36.2,30,0,127,,,,,,
2024-05-06 22:45:00,1018.20,69.0,36.3,30,1,318,,,,,,
2024-05-06 23:00:00,1017.90,70.0,36.3,28,2,276,,,,,,
2024-05-06 23:15:00,1017.50,71.0,37.1,28,4,313,,,,,,
2024-05-06 23:30:00,1017.50,71.0,38.0,30,5,304,,,,,,
2024-05-06 23:45:00,1017.30,70.0,38.0,31,6,246,,,,,,
2024-05-07 00:15:00,1017.30,69.0,40.2,35,6,287,,,,,,
2024-05-07 00:30:00,1017.30,68.0,38.6,34,7,285,,,,,,
2024-05-07 00:45:00,1017.30,67.0,36.7,32,7,226,1015.96,65.8,34.5,31,,215
2024-05-07 01:00:00,1017.30,67.0,38.4,35,3,300,,,,,,
2024-05-07 01:15:00,1017.40,65.0,32.8,30,6,305,,,,,,
2024-05-07 01:30:00,1017.40,63.0,30.2,28,6,277,,,,,,
2024-05-07 01:45:00,1017.40,62.0,30.8,30,6,273,1016.15,62.9,30.8,29,,215
2024-05-07 02:00:00,1017.60,62.0,30.2,29,6,241,,,,,,
2024-05-07 02:15:00,1017.50,62.0,27.6,27,5,248,,,,,,
2024-05-07 02:30:00,1017.50,60.0,27.7,29,6,290,,,,,,
2024-05-07 02:45:00,1017.60,59.0,23.1,24,5,271,1016.54,58.3,28.7,32,,215
2024-05-07 03:00:00,1017.70,59.0,20.2,22,8,264,,,,,,
2024-05-07 03:15:00,1017.60,59.0,20.2,22,7,233,,,,,,
2024-05-07 03:30:00,1017.30,59.0,19.1,20,7,290,,,,,,
2024-05-07 03:45:00,1017.30,59.0,14.2,16,6,309,1016.80,55.4,20.8,25,,215
2024-05-07 04:00:00,1017.40,59.0,14.3,16,9,239,,,,,,
2024-05-07 04:15:00,1017.20,59.0,14.3,16,11,243,,,,,,
2024-05-07 04:30:00,1017.20,60.0,15.1,17,11,247,,,,,,
2024-05-07 04:45:00,1017.10,60.0,15.0,16,10,234,1016.37,54.4,19.2,24,,216
2024-05-07 05:00:00,1017.20,60.0,16.4,18,11,252,,,,,,
2024-05-07 05:15:00,1017.10,60.0,13.7,16,12,269,,,,,,
2024-05-07 05:30:00,1017.00,60.0,10.7,14,7,255,,,,,,
2024-05-07 05:45:00,1017.00,60.0,10.5,13,6,273,1016.42,54.6,16.0,21,,215
2024-05-07 06:00:00,1016.90,59.0,15.6,18,10,257,,,,,,
2024-05-07 06:15:00,1017.00,59.0,15.6,18,6,255,,,,,,
2024-05-07 06:30:00,1016.60,59.0,11.4,14,8,283,,,,,,
2024-05-07 06:45:00,1016.40,60.0,12.1,14,13,241,1014.83,53.8,21.0,27,,215
2024-05-07 07:00:00,1016.50,59.0,11.4,14,16,254,,,,,,
2024-05-07 07:30:00,1016.20,58.0,12.1,16,14,259,,,,,,
2024-05-07 07:45:00,1016.10,57.0,16.2,19,13,238,1016.05,52.9,20.6,27,,215
2024-05-07 08:00:00,1016.20,56.0,17.7,22,11,263,,,,,,
2024-05-07 08:15:00,1016.20,56.0,19.7,24,10,273,,,,,,
2024-05-07 08:30:00,1015.80,55.0,19.8,25,13,244,,,,,,
2024-05-07 08:45:00,1015.70,55.0,19.6,24,13,274,1014.13,53.4,25.5,33,,217
2024-05-07 09:00:00,1015.70,56.0,18.7,23,13,272,,,,,,
2024-05-07 09:15:00,1015.40,57.0,17.5,21,10,240,,,,,,
2024-05-07 09:30:00,1015.40,56.0,17.7,22,9,239,,,,,,
2024-05-07 09:45:00,1015.30,55.0,18.7,23,6,222,1013.85,53.1,24.3,32,,216
2024-05-07 10:00:00,1014.90,54.0,19.9,25,10,225,,,,,,
2024-05-07 10:15:00,1015.00,54.0,19.9,25,6,283,,,,,,
2024-05-07 10:30:00,1014.70,55.0,16.9,22,9,253,,,,,,
2024-05-07 10:45:00,1014.60,56.0,18.6,22,11,260,1013.40,51.7,20.6,29,,216
2024-05-07 11:00:00,1014.80,56.0,17.7,22,5,253,,,,,,
2024-05-07 11:15:00,1014.70,55.0,16.9,22,6,288,,,,,,
2024-05-07 11:30:00,1014.50,55.0,15.8,21,4,297,,,,,,
2024-05-07 11:45:00,1014.30,55.0,16.7,21,11,214,1013.28,52.1,21.6,29,,214
2024-05-07 12:00:00,1014.40,55.0,16.9,22,5,248,,,,,,
2024-05-07 12:15:00,1014.30,55.0,17.9,23,4,7,,,,,,
2024-05-07 12:30:00,1014.40,53.0,19.1,26,1,133,,,,,,
2024-05-07 12:45:00,1014.30,52.0,19.7,27,0,252,1013.26,49.7,22.5,34,,216
2024-05-07 13:00:00,1014.50,52.0,19.9,28,1,297,,,,,,
2024-05-07 13:15:00,1014.40,53.0,20.8,27,1,96,,,,,,
2024-05-07 13:30:00,1014.30,54.0,21.6,27,0,223,,,,,,
2024-05-07 13:45:00,1014.50,54.0,25.6,33,0,81,,,,,,
2024-05-07 14:00:00,1014.50,55.0,27.1,33,0,116,,,,,,
2024-05-07 14:15:00,1014.50,56.0,28.0,33,0,323,,,,,,
2024-05-07 14:30:00,1014.50,54.0,27.0,34,0,253,,,,,,
2024-05-07 14:45:00,1014.40,56.0,30.8,38,1,44,,,,,,
2024-05-07 15:00:00,1014.40,58.0,27.5,30,0,305,,,,,,
2024-05-07 15:15:00,1014.30,60.0,30.1,32,0,30,,,,,,
2024-05-07 15:30:00,1014.20,61.0,32.4,33,0,327,,,,,,
2024-05-07 15:45:00,1014.30,61.0,28.5,29,2,243,,,,,,
2024-05-07 16:00:00,1014.30,62.0,27.6,27,1,266,,,,,,
2024-05-07 16:15:00,1014.10,63.0,28.5,27,1,146,,,,,,
2024-05-07 16:30:00,1014.10,64.0,31.1,29,0,49,,,,,,
2024-05-07 16:45:00,1014.00,65.0,31.1,27,2,297,,,,,,
2024-05-07 17:00:00,1014.00,65.0,27.3,23,3,312,,,,,,
2024-05-07 17:16:00,1014.00,67.0,30.0,25,1,254,,,,,,
2024-05-07 17:30:00,1013.80,66.0,28.2,23,5,270,,,,,,
2024-05-07 17:46:00,1013.80,67.0,30.0,25,4,294,,,,,,
2024-05-07 18:00:00,1013.90,67.0,31.9,26,6,266,,,,,,
2024-05-07 18:15:00,1013.70,67.0,35.4,30,6,278,,,,,,
2024-05-07 18:45:00,1013.40,68.0,37.8,33,3,231,,,,,,
2024-05-07 19:00:00,1013.40,68.0,37.0,31,8,261,,,,,,
2024-05-07 19:15:00,1013.10,68.0,34.5,28,3,221,,,,,,
2024-05-07 19:30:00,1013.00,69.0,37.1,31,6,283,,,,,,
2024-05-07 19:45:00,1012.70,69.0,37.1,31,6,264,,,,,,
2024-05-07 20:00:00,1012.60,70.0,36.3,28,6,259,,,,,,
2024-05-07 20:15:00,1012.30,70.0,36.3,28,12,275,,,,,,
2024-05-07 20:30:00,1012.30,70.0,34.5,26,10,275,,,,,,
2024-05-07 20:45:00,1012.30,71.0,39.6,32,7,263,,,,,,
2024-05-07 21:00:00,1012.10,71.0,34.4,25,10,290,,,,,,
2024-05-07 21:15:00,1011.90,70.0,31.5,23,13,278,,,,,,
2024-05-07 21:30:00,1011.80,71.0,32.4,23,13,222,,,,,,
2024-05-07 21:45:00,1011.90,71.0,26.7,18,13,236,,,,,,
2024-05-07 22:00:00,1011.80,71.0,17.7,13,13,227,,,,,,
2024-05-07 22:15:00,1011.90,72.0,20.2,13,13,275,,,,,,
2024-05-07 22:30:00,1011.60,72.0,16.6,11,13,257,,,,,,
2024-05-07 22:45:00,1011.20,71.0,15.8,12,15,266,,,,,,
2024-05-07 23:00:00,1011.30,71.0,21.0,15,13,307,,,,,,
2024-05-07 23:15:00,1011.40,71.0,19.4,13,11,301,,,,,,
2024-05-07 23:30:00,1011.50,71.0,21.0,15,10,261,,,,,,
2024-05-07 23:45:00,1011.30,70.0,27.1,19,8,249,,,,,,
2024-05-08 00:15:00,1011.30,69.0,26.3,20,7,294,,,,,,
2024-05-08 00:30:00,1011.40,68.0,27.7,22,9,291,,,,,,
2024-05-08 00:45:00,1011.30,67.0,28.9,23,7,302,1010.22,64.2,30.1,27,,216
2024-05-08 01:00:00,1011.40,66.0,29.2,25,11,297,,,,,,
2024-05-08 01:15:00,1011.40,65.0,29.3,26,5,334,,,,,,
2024-05-08 01:30:00,1011.40,65.0,29.3,26,6,311,,,,,,
2024-05-08 01:45:00,1011.50,64.0,26.4,23,12,285,1010.49,62.0,29.5,29,,216
2024-05-08 02:00:00,1011.30,63.0,26.6,25,12,293,,,,,,
2024-05-08 02:15:00,1010.60,62.0,24.8,24,11,269,,,,,,
2024-05-08 02:30:00,1011.20,61.0,20.8,20,10,265,,,,,,
2024-05-08 02:45:00,1011.30,61.0,21.8,21,10,308,1010.49,58.2,28.2,31,,216
2024-05-08 03:00:00,1011.40,60.0,21.1,21,6,334,,,,,,
2024-05-08 03:15:00,1011.20,59.0,21.3,22,8,285,,,,,,
2024-05-08 03:30:00,1011.10,60.0,24.1,24,9,257,,,,,,
2024-05-08 03:45:00,1011.30,59.0,23.1,24,6,276,1010.82,56.8,26.0,30,,217
2024-05-08 04:00:00,1011.60,58.0,22.4,25,6,229,,,,,,
2024-05-08 04:15:00,1011.70,58.0,23.3,26,10,244,,,,,,
2024-05-08 04:30:00,1011.80,57.0,22.5,25,9,277,,,,,,
2024-05-08 04:45:00,1011.70,57.0,23.1,26,8,246,1011.15,55.4,25.4,31,,217
2024-05-08 05:00:00,1011.50,57.0,23.4,27,9,248,,,,,,
2024-05-08 05:15:00,1011.70,57.0,22.5,25,5,275,,,,,,
2024-05-08 05:30:00,1011.90,57.0,24.2,28,4,232,,,,,,
2024-05-08 05:45:00,1012.10,56.0,24.0,28,5,281,1011.78,54.5,28.3,36,,216
2024-05-08 06:00:00,1012.10,56.0,25.0,29,9,274,,,,,,
2024-05-08 06:15:00,1012.00,55.0,25.7,31,13,221,,,,,,
2024-05-08 06:30:00,1011.80,54.0,29.0,37,16,303,,,,,,
2024-05-08 06:45:00,1011.90,54.0,28.8,37,16,312,1011.26,52.9,32.1,44,,216
2024-05-08 07:00:00,1012.00,54.0,28.3,36,13,275,,,,,,
2024-05-08 07:15:00,1011.90,54.0,27.7,36,14,245,,,,,,
2024-05-08 07:31:00,1012.10,54.0,29.0,37,13,297,,,,,,
2024-05-08 07:45:00,1011.90,53.0,27.2,36,13,239,1011.39,51.8,33.1,48,,216
2024-05-08 08:00:00,1012.10,53.0,26.8,35,11,315,,,,,,
2024-05-08 08:15:00,1012.10,54.0,27.0,34,14,283,,,,,,
2024-05-08 08:30:00,1011.80,54.0,27.7,36,11,276,,,,,,
2024-05-08 08:45:00,1011.80,54.0,23.0,29,6,296,1011.40,51.8,29.0,41,,215
2024-05-08 08:46:00,1011.80,54.0,23.3,30,6,296,,,,,,
2024-05-08 09:00:00,1011.60,54.0,23.3,30,6,239,,,,,,
2024-05-08 09:15:00,1011.40,53.0,23.2,31,3,280,,,,,,
2024-05-08 09:30:00,1011.50,53.0,23.2,31,0,275,,,,,,
2024-05-08 09:45:00,1011.50,52.0,23.5,32,0,249,1010.97,49.8,27.1,41,,216
2024-05-08 10:00:00,1011.50,51.0,25.0,36,3,278,,,,,,
2024-05-08 10:15:00,1011.50,51.0,23.6,33,2,265,,,,,,
2024-05-08 10:30:00,1011.70,51.0,25.0,36,1,268,,,,,,
2024-05-08 10:45:00,1011.60,52.0,24.2,33,3,255,1011.44,48.6,28.9,46,,216
2024-05-08 11:00:00,1011.70,52.0,26.5,36,3,241,,,,,,
2024-05-08 11:15:00,1011.70,52.0,27.8,39,0,215,,,,,,
2024-05-08 11:30:00,1011.70,52.0,25.9,35,0,147,,,,,,
2024-05-08 11:45:00,1011.90,51.0,26.1,37,0,120,1011.89,47.8,31.6,53,,214
2024-05-08 12:00:00,1012.00,51.0,25.6,36,0,148,,,,,,
2024-05-08 12:15:00,1012.00,51.0,26.3,38,0,111,,,,,,
2024-05-08 12:30:00,1012.20,51.0,26.9,38,1,117,,,,,,
2024-05-08 12:45:00,1012.20,51.0,27.3,39,1,141,1012.07,46.9,30.8,53,,216
2024-05-08 13:00:00,1012.30,50.0,27.2,41,0,143,,,,,,
2024-05-08 13:15:00,1012.50,51.0,28.7,41,0,85,,,,,,
2024-05-08 13:30:00,1012.70,52.0,30.2,42,0,61,,,,,,
2024-05-08 13:45:00,1012.80,53.0,30.5,42,1,58,,,,,,
2024-05-08 14:00:00,1013.10,53.0,31.1,43,0,39,,,,,,
2024-05-08 14:15:00,1013.10,54.0,33.7,45,1,72,,,,,,
2024-05-08 14:30:00,1013.30,55.0,34.6,45,0,97,,,,,,
2024-05-08 14:45:00,1013.40,55.0,35.1,46,2,66,,,,,,
2024-05-08 15:00:00,1013.50,56.0,36.1,47,4,50,,,,,,
2024-05-08 15:15:00,1013.70,56.0,36.6,48,6,41,,,,,,
2024-05-08 15:30:00,1013.80,57.0,37.5,48,5,53,,,,,,
2024-05-08 15:45:00,1013.90,57.0,37.5,48,6,33,,,,,,
2024-05-08 16:00:00,1014.00,58.0,36.2,43,6,62,,,,,,
2024-05-08 16:16:00,1013.90,58.0,36.2,43,6,78,,,,,,
2024-05-08 16:31:00,1013.80,60.0,36.2,40,6,79,,,,,,
2024-05-08 17:01:00,1013.70,61.0,33.1,34,7,336,,,,,,
2024-05-08 17:15:00,1013.80,62.0,31.0,31,7,65,,,,,,
2024-05-08 17:30:00,1013.80,63.0,31.9,31,7,48,,,,,,
2024-05-08 17:45:00,1013.70,62.0,30.2,29,8,73,,,,,,
2024-05-08 18:00:00,1013.90,63.0,30.2,28,7,78,,,,,,
2024-05-08 18:15:00,1013.90,63.0,28.5,27,8,23,,,,,,
2024-05-08 18:30:00,1014.00,63.0,30.2,28,7,44,,,,,,
2024-05-08 18:45:00,1013.80,64.0,29.4,26,6,10,,,,,,
2024-05-08 19:00:00,1013.80,65.0,31.1,27,6,32,,,,,,
2024-05-08 19:15:00,1013.60,65.0,29.3,26,7,1,,,,,,
2024-05-08 19:30:00,1013.40,66.0,32.0,28,6,91,,,,,,
2024-05-08 19:45:00,1013.20,67.0,32.8,28,4,65,,,,,,
2024-05-08 20:00:00,1013.20,67.0,31.9,26,6,13,,,,,,
2024-05-08 20:15:00,1013.10,67.0,31.0,25,6,35,,,,,,
2024-05-08 20:30:00,1012.90,67.0,30.0,25,5,59,,,,,,
2024-05-08 20:45:00,1012.90,68.0,30.9,24,3,41,,,,,,
2024-05-08 21:00:00,1012.90,68.0,30.9,24,5,56,,,,,,
2024-05-08 21:15:00,1012.70,68.0,30.9,24,2,43,,,,,,
2024-05-08 21:30:00,1012.60,69.0,32.7,25,4,356,,,,,,
2024-05-08 21:45:00,1012.40,69.0,29.7,23,1,16,,,,,,
2024-05-08 22:00:00,1012.30,68.0,27.7,22,3,50,,,,,,
2024-05-08 22:15:00,1012.00,69.0,30.7,23,0,16,,,,,,
2024-05-08 22:30:00,1011.90,68.0,28.8,23,0,84,,,,,,
2024-05-08 22:45:00,1011.70,69.0,29.7,23,2,333,,,,,,
2024-05-08 23:00:00,1011.40,69.0,31.7,25,2,19,,,,,,
2024-05-08 23:15:00,1011.30,69.0,29.7,23,3,54,,,,,,
2024-05-08 23:30:00,1011.10,69.0,28.6,22,0,55,,,,,,
2024-05-08 23:45:00,1011.10,69.0,29.7,23,3,58,,,,,,
2024-05-09 00:15:00,1010.80,70.0,29.4,21,0,30,,,,,,
2024-05-09 00:30:00,1010.70,70.0,29.4,21,0,80,,,,,,
2024-05-09 00:45:00,1010.60,68.0,28.7,22,1,59,1008.91,70.7,32.0,23,,216
2024-05-09 01:00:00,1010.50,68.0,27.7,22,1,44,,,,,,
2024-05-09 01:15:00,1010.70,68.0,29.9,24,0,58,,,,,,
2024-05-09 01:30:00,1010.80,67.0,30.0,25,0,64,,,,,,
2024-05-09 01:45:00,1010.90,66.0,27.0,22,0,40,1009.44,68.0,31.4,25,,215
2024-05-09 02:00:00,1010.90,67.0,41.9,39,3,264,,,,,,
2024-05-09 02:15:00,1011.10,64.0,45.5,50,6,256,,,,,,
2024-05-09 02:30:00,1011.10,62.0,46.1,55,6,238,,,,,,
2024-05-09 02:45:00,1011.00,60.0,46.2,60,7,277,1010.06,59.8,41.8,51,,216
2024-05-09 03:00:00,1011.10,60.0,44.7,56,4,242,,,,,,
2024-05-09 03:15:00,1011.30,59.0,45.1,59,0,278,,,,,,
2024-05-09 03:30:00,1011.50,57.0,44.5,63,1,252,,,,,,
2024-05-09 03:45:00,1011.70,58.0,44.8,61,0,243,1011.33,56.1,41.6,58,,216
2024-05-09 04:00:00,1011.90,56.0,43.6,62,0,231,,,,,,
2024-05-09 04:15:00,1012.10,56.0,43.6,62,0,213,,,,,,
2024-05-09 04:30:00,1012.30,56.0,43.2,62,0,41,,,,,,
2024-05-09 04:45:00,1012.50,56.0,44.1,64,0,0,1011.73,53.4,40.4,61,,228
2024-05-09 05:00:00,1012.70,56.0,40.1,54,0,220,,,,,,
2024-05-09 05:15:00,1012.90,56.0,40.1,54,0,221,,,,,,
2024-05-09 05:45:00,1013.10,56.0,37.6,49,0,0,1012.60,51.4,40.5,66,,229
2024-05-09 06:15:00,1013.00,56.0,36.6,48,0,224,,,,,,
2024-05-09 06:30:00,1012.90,56.0,36.1,47,0,223,,,,,,
2024-05-09 06:45:00,1012.90,55.0,36.2,48,0,0,1012.30,49.1,38.4,66,,229
2024-05-09 07:16:00,1012.90,54.0,35.3,49,0,153,,,,,,
2024-05-09 07:30:00,1013.00,55.0,36.2,48,0,153,,,,,,
2024-05-09 07:45:00,1012.90,55.0,35.1,46,0,0,1012.41,50.1,38.2,63,,229
2024-05-09 07:46:00,1012.90,55.0,35.1,46,0,159,,,,,,
2024-05-09 08:00:00,1012.90,56.0,35.5,45,0,221,,,,,,
2024-05-09 08:15:00,1012.90,55.0,34.6,45,0,234,,,,,,
2024-05-09 08:30:00,1012.70,55.0,34.6,45,1,230,,,,,,
2024-05-09 08:45:00,1012.70,56.0,33.1,41,0,0,1012.10,50.4,36.8,59,,229
2024-05-09 09:00:00,1012.70,56.0,31.4,39,0,221,,,,,,
2024-05-09 09:15:00,1012.70,56.0,31.4,39,0,222,,,,,,
2024-05-09 09:30:00,1012.70,55.0,31.1,40,0,238,,,,,,
2024-05-09 09:45:00,1012.70,55.0,30.3,38,0,0,1012.31,47.2,34.8,61,,229
2024-05-09 10:00:00,1012.70,56.0,30.1,36,0,250,,,,,,
2024-05-09 10:15:00,1012.70,55.0,29.9,37,0,250,,,,,,
2024-05-09 10:30:00,1012.90,54.0,29.6,39,0,250,,,,,,
2024-05-09 10:45:00,1012.90,54.0,30.7,40,0,0,1012.71,48.5,34.8,59,,229
2024-05-09 11:00:00,1013.30,52.0,30.8,43,0,82,,,,,,
2024-05-09 11:15:00,1013.40,52.0,29.6,42,0,328,,,,,,
2024-05-09 11:30:00,1013.50,52.0,29.6,42,0,119,,,,,,
2024-05-09 11:45:00,1013.60,51.0,29.1,42,0,0,1013.04,46.6,33.1,59,,229
2024-05-09 12:00:00,1013.60,50.0,28.9,43,0,158,,,,,,
2024-05-09 12:15:00,1013.60,51.0,28.7,41,0,139,,,,,,
2024-05-09 12:30:00,1013.70,51.0,27.5,40,1,118,,,,,,
2024-05-09 12:45:00,1014.00,50.0,25.8,38,1,98,1013.61,47.3,31.3,53,,216
2024-05-09 13:00:00,1014.20,50.0,26.0,39,0,129,,,,,,
2024-05-09 13:15:00,1014.30,51.0,26.9,38,0,89,,,,,,
2024-05-09 13:30:00,1014.70,53.0,28.1,37,0,101,,,,,,
2024-05-09 13:45:00,1014.80,54.0,29.6,39,0,83,,,,,,
2024-05-09 14:00:00,1015.00,55.0,31.1,40,1,58,,,,,,
2024-05-09 14:15:00,1015.20,55.0,31.7,41,2,61,,,,,,
2024-05-09 14:30:00,1015.30,56.0,32.0,39,2,51,,,,,,
2024-05-09 14:45:00,1015.40,57.0,32.3,38,3,75,,,,,,
2024-05-09 15:00:00,1015.50,58.0,34.4,40,3,73,,,,,,
2024-05-09 15:15:00,1015.60,59.0,32.1,36,5,28,,,,,,
2024-05-09 15:30:00,1015.70,60.0,33.6,36,4,39,,,,,,
2024-05-09 15:45:00,1015.90,60.0,33.6,36,5,34,,,,,,
2024-05-09 16:15:00,1016.10,61.0,32.4,33,5,43,,,,,,
2024-05-09 16:30:00,1016.10,62.0,32.6,33,6,57,,,,,,
2024-05-09 17:00:00,1016.20,62.0,31.8,31,7,346,,,,,,
2024-05-09 17:15:00,1016.10,63.0,31.9,31,7,69,,,,,,
2024-05-09 17:30:00,1016.10,64.0,32.8,31,6,25,,,,,,
2024-05-09 17:45:00,1016.10,65.0,32.8,30,7,32,,,,,,
2024-05-09 18:00:00,1015.90,65.0,32.8,30,6,34,,,,,,
2024-05-09 18:15:00,1015.70,66.0,32.8,29,8,25,,,,,,
2024-05-09 18:30:00,1015.60,66.0,32.8,29,6,41,,,,,,
2024-05-09 18:45:00,1015.60,67.0,33.7,28,6,38,,,,,,
2024-05-09 19:00:00,1015.70,67.0,32.8,28,5,77,,,,,,
2024-05-09 19:15:00,1015.60,68.0,32.8,27,5,55,,,,,,
2024-05-09 19:30:00,1015.40,69.0,34.5,27,4,89,,,,,,
2024-05-09 19:45:00,1015.40,69.0,31.7,25,5,53,,,,,,
2024-05-09 20:00:00,1015.30,69.0,32.7,25,5,67,,,,,,
2024-05-09 20:15:00,1015.10,70.0,33.5,25,6,60,,,,,,
2024-05-09 20:30:00,1015.10,70.0,34.5,26,4,67,,,,,,
2024-05-09 20:45:00,1015.10,70.0,30.5,22,5,70,,,,,,
2024-05-09 21:00:00,1014.90,70.0,31.5,23,4,13,,,,,,
2024-05-09 21:15:00,1015.00,70.0,31.5,23,5,53,,,,,,
2024-05-09 21:30:00,1015.00,71.0,31.3,22,6,54,,,,,,
2024-05-09 21:45:00,1014.90,71.0,31.3,22,4,67,,,,,,
2024-05-09 22:00:00,1014.70,71.0,31.3,22,4,53,,,,,,
2024-05-09 22:15:00,1014.50,71.0,32.4,23,2,63,,,,,,
2024-05-09 22:30:00,1014.50,71.0,32.4,23,3,68,,,,,,
2024-05-09 22:45:00,1014.40,71.0,31.3,22,4,53,,,,,,
2024-05-09 23:00:00,1014.30,72.0,32.2,23,4,67,,,,,,
2024-05-09 23:15:00,1014.30,71.0,31.3,22,4,65,,,,,,
2024-05-09 23:30:00,1014.40,71.0,32.4,23,2,69,,,,,,
2024-05-09 23:45:00,1014.30,71.0,32.4,23,2,4,,,,,,
2024-05-10 00:15:00,1014.20,71.0,30.2,22,3,39,,,,,,
2024-05-10 00:30:00,1014.30,70.0,30.5,22,3,21,,,,,,
2024-05-10 00:45:00,1014.30,69.0,27.4,20,2,44,1013.06,71.2,28.1,19,,216
2024-05-10 01:01:00,1014.30,69.0,30.7,23,0,47,,,,,,
2024-05-10 01:15:00,1014.30,69.0,29.7,23,1,51,,,,,,
2024-05-10 01:30:00,1014.40,68.0,28.8,23,1,63,,,,,,
2024-05-10 01:45:00,1014.50,67.0,28.9,23,0,82,1013.38,69.7,32.9,25,,216
2024-05-10 02:00:00,1014.70,67.0,28.0,23,2,58,,,,,,
2024-05-10 02:15:00,1014.80,67.0,28.0,23,1,63,,,,,,
2024-05-10 02:30:00,1015.00,65.0,28.3,24,0,94,,,,,,
2024-05-10 02:45:00,1015.10,63.0,27.4,25,0,0,1014.01,62.7,32.7,32,,229
2024-05-10 03:00:00,1015.30,63.0,27.6,26,0,146,,,,,,
2024-05-10 03:15:00,1015.20,61.0,41.7,48,3,199,,,,,,
2024-05-10 03:30:00,1015.40,61.0,38.3,42,2,153,,,,,,
2024-05-10 03:45:00,1015.50,61.0,31.5,32,0,0,1015.07,57.4,38.0,48,,229
2024-05-10 04:00:00,1015.50,61.0,33.1,34,1,130,,,,,,
2024-05-10 04:15:00,1015.70,60.0,33.0,35,0,119,,,,,,
2024-05-10 04:30:00,1015.80,60.0,35.0,38,0,130,,,,,,
2024-05-10 04:45:00,1016.00,59.0,34.5,39,0,0,1014.87,54.6,38.3,53,,229
2024-05-10 05:00:00,1016.10,60.0,34.3,37,0,106,,,,,,
2024-05-10 05:15:00,1016.10,58.0,35.6,42,0,161,,,,,,
2024-05-10 05:30:00,1016.10,59.0,31.4,35,0,163,,,,,,
2024-05-10 05:45:00,1016.00,58.0,30.3,34,0,0,1015.27,53.7,35.3,49,,229
2024-05-10 06:00:00,1015.90,58.0,30.5,35,0,162,,,,,,
2024-05-10 06:15:00,1015.80,59.0,29.2,32,0,162,,,,,,
2024-05-10 06:30:00,1015.80,60.0,30.1,32,0,156,,,,,,
2024-05-10 06:45:00,1015.70,60.0,29.1,30,0,0,1015.13,53.8,35.3,49,,229
2024-05-10 07:00:00,1015.70,60.0,29.3,30,0,195,,,,,,
2024-05-10 07:15:00,1015.70,60.0,29.3,30,0,193,,,,,,
2024-05-10 07:30:00,1015.60,60.0,28.5,29,0,152,,,,,,
2024-05-10 07:45:00,1015.50,60.0,29.1,30,0,0,1015.12,54.5,35.1,47,,229
2024-05-10 08:00:00,1015.40,59.0,29.2,32,0,231,,,,,,
2024-05-10 08:15:00,1015.40,60.0,28.5,29,0,231,,,,,,
2024-05-10 08:31:00,1015.20,60.0,28.5,29,0,232,,,,,,
2024-05-10 08:45:00,1015.00,60.0,29.1,30,1,226,1014.71,53.3,35.7,51,,216
2024-05-10 09:01:00,1014.90,60.0,29.3,30,0,243,,,,,,
2024-05-10 09:15:00,1014.80,59.0,29.2,32,0,242,,,,,,
2024-05-10 09:30:00,1014.90,59.0,29.2,32,0,238,,,,,,
2024-05-10 09:45:00,1014.80,59.0,28.2,30,2,236,1014.82,54.1,33.2,44,,216
2024-05-10 10:00:00,1014.80,59.0,29.2,32,0,239,,,,,,
2024-05-10 10:15:00,1014.90,60.0,29.3,30,1,233,,,,,,
2024-05-10 10:30:00,1014.80,59.0,28.4,30,0,234,,,,,,
2024-05-10 10:45:00,1014.80,58.0,28.1,31,0,0,1014.52,52.3,33.0,47,,229
2024-05-10 11:00:00,1015.00,58.0,28.3,31,0,217,,,,,,
2024-05-10 11:15:00,1014.90,58.0,28.3,31,0,228,,,,,,
2024-05-10 11:30:00,1014.90,57.0,27.4,32,0,231,,,,,,
2024-05-10 11:45:00,1014.90,57.0,28.7,33,1,250,1014.73,52.1,33.7,49,,216
2024-05-10 12:00:00,1015.00,57.0,30.3,35,1,248,,,,,,
2024-05-10 12:15:00,1014.90,58.0,31.2,36,2,257,,,,,,
2024-05-10 12:30:00,1015.00,57.0,31.0,37,2,264,,,,,,
2024-05-10 12:45:00,1015.00,57.0,31.4,37,1,251,1015.20,51.4,34.9,53,,216
2024-05-10 13:00:00,1015.10,57.0,31.6,38,1,239,,,,,,
2024-05-10 13:15:00,1015.20,57.0,31.6,38,0,236,,,,,,
2024-05-10 13:30:00,1015.30,59.0,32.8,37,0,249,,,,,,
2024-05-10 13:45:00,1015.40,62.0,34.0,34,0,248,,,,,,
2024-05-10 14:00:00,1015.50,62.0,36.1,37,0,58,,,,,,
2024-05-10 14:15:00,1015.60,62.0,34.7,36,0,59,,,,,,
2024-05-10 14:30:00,1015.70,64.0,36.5,36,0,42,,,,,,
2024-05-10 14:45:00,1015.70,64.0,41.0,42,0,73,,,,,,
2024-05-10 15:00:00,1015.70,64.0,39.8,40,1,61,,,,,,
2024-05-10 15:15:00,1015.70,64.0,37.9,37,0,65,,,,,,
2024-05-10 15:30:00,1015.70,65.0,38.1,37,1,56,,,,,,
2024-05-10 15:45:00,1015.90,66.0,36.8,33,1,55,,,,,,
2024-05-10 16:00:00,1015.90,66.0,39.0,37,2,49,,,,,,
2024-05-10 16:15:00,1015.80,66.0,36.1,33,2,45,,,,,,
2024-05-10 16:30:00,1015.80,67.0,36.2,31,2,66,,,,,,
2024-05-10 16:45:00,1015.90,68.0,37.8,33,2,37,,,,,,
2024-05-10 17:00:00,1016.00,68.0,37.8,33,4,74,,,,,,
2024-05-10 17:15:00,1015.90,69.0,38.7,32,3,307,,,,,,
2024-05-10 17:30:00,1016.10,69.0,37.9,31,5,9,,,,,,
2024-05-10 17:45:00,1016.10,70.0,39.6,32,4,58,,,,,,
2024-05-10 18:00:00,1016.10,69.0,37.1,31,6,28,,,,,,
2024-05-10 18:15:00,1015.90,71.0,38.0,30,5,28,,,,,,
2024-05-10 18:31:00,1015.70,71.0,37.1,28,5,7,,,,,,
2024-05-10 19:00:00,1015.30,73.0,38.9,28,5,11,,,,,,
2024-05-10 19:30:00,1015.00,73.0,38.0,28,6,8,,,,,,
2024-05-10 19:45:00,1014.90,74.0,37.9,27,6,51,,,,,,
2024-05-10 20:00:00,1014.90,74.0,39.7,28,3,10,,,,,,
2024-05-10 20:15:00,1014.60,73.0,36.1,26,4,25,,,,,,
2024-05-10 20:30:00,1014.40,74.0,37.9,27,3,68,,,,,,
2024-05-10 20:45:00,1014.30,75.0,37.8,26,4,49,,,,,,
2024-05-10 21:00:00,1014.10,75.0,37.8,26,4,4,,,,,,
2024-05-10 21:15:00,1014.00,74.0,36.9,26,3,51,,,,,,
2024-05-10 21:30:00,1014.00,75.0,35.8,24,0,356,,,,,,
2024-05-10 21:45:00,1013.70,75.0,32.4,21,2,8,,,,,,
2024-05-10 22:00:00,1013.60,75.0,34.7,23,6,250,,,,,,
2024-05-10 22:15:00,1013.40,74.0,34.9,24,2,36,,,,,,
2024-05-10 22:30:00,1013.50,73.0,36.1,26,1,41,,,,,,
2024-05-10 22:45:00,1013.40,72.0,35.2,26,0,290,,,,,,
2024-05-10 23:00:00,1013.60,72.0,36.2,26,6,30,,,,,,
2024-05-10 23:15:00,1013.70,69.0,37.1,31,7,86,,,,,,
2024-05-10 23:30:00,1014.10,67.0,39.2,36,12,49,,,,,,
2024-05-10 23:45:00,1014.40,66.0,39.0,37,6,35,,,,,,
2024-05-11 00:15:00,1014.60,69.0,40.9,35,3,79,,,,,,
2024-05-11 00:30:00,1014.50,69.0,39.5,33,5,60,,,,,,
2024-05-11 00:45:00,1014.50,68.0,39.1,34,3,68,1014.16,69.4,39.5,33,,216
2024-05-11 01:00:00,1014.30,67.0,39.9,36,0,77,,,,,,
2024-05-11 01:15:00,1014.20,67.0,39.9,36,0,86,,,,,,
2024-05-11 01:30:00,1014.00,67.0,39.9,36,0,95,,,,,,
2024-05-11 01:45:00,1014.00,67.0,39.0,35,0,107,1013.79,68.7,39.1,33,,216
2024-05-11 02:00:00,1013.90,67.0,39.2,36,0,96,,,,,,
2024-05-11 02:15:00,1013.90,67.0,38.4,35,0,115,,,,,,
2024-05-11 02:30:00,1013.90,65.0,38.1,37,0,177,,,,,,
2024-05-11 02:45:00,1014.00,63.0,37.5,38,0,0,1013.70,63.1,42.4,46,,229
2024-05-11 03:00:00,1014.10,63.0,38.3,39,0,72,,,,,,
2024-05-11 03:15:00,1014.10,62.0,38.0,41,0,106,,,,,,
2024-05-11 03:30:00,1014.20,61.0,38.3,42,1,243,,,,,,
2024-05-11 03:45:00,1014.20,61.0,38.2,42,1,232,1014.56,57.6,42.4,56,,216
2024-05-11 04:00:00,1014.20,62.0,38.0,41,0,217,,,,,,
2024-05-11 04:15:00,1014.10,61.0,37.1,40,0,217,,,,,,
2024-05-11 04:30:00,1014.30,61.0,37.7,41,0,212,,,,,,
2024-05-11 04:45:00,1014.30,61.0,37.6,41,0,0,1014.36,55.3,40.6,57,,229
2024-05-11 05:00:00,1014.50,61.0,37.7,41,0,212,,,,,,
2024-05-11 05:15:00,1014.60,60.0,37.4,43,0,214,,,,,,
2024-05-11 05:30:00,1014.60,60.0,37.4,43,0,27,,,,,,
2024-05-11 05:45:00,1014.50,60.0,37.3,42,0,0,1014.71,53.6,40.2,60,,229
2024-05-11 06:00:00,1014.50,60.0,37.4,43,0,217,,,,,,
2024-05-11 06:15:00,1014.40,60.0,36.8,41,0,217,,,,,,
2024-05-11 06:30:00,1014.40,60.0,36.8,41,0,200,,,,,,
2024-05-11 06:45:00,1014.30,60.0,37.3,42,0,0,1014.51,53.0,40.3,61,,229
2024-05-11 07:00:00,1014.20,59.0,37.1,44,0,198,,,,,,
2024-05-11 07:15:00,1014.20,59.0,37.1,44,0,198,,,,,,
2024-05-11 07:30:00,1014.00,59.0,37.1,44,0,198,,,,,,
2024-05-11 07:45:00,1014.00,59.0,37.0,43,0,0,1014.62,53.0,41.0,63,,229
2024-05-11 08:01:00,1013.90,59.0,37.1,44,0,198,,,,,,
2024-05-11 08:15:00,1014.00,59.0,37.1,44,0,198,,,,,,
2024-05-11 08:30:00,1013.80,59.0,37.1,44,0,224,,,,,,
2024-05-11 08:45:00,1013.60,60.0,37.3,42,0,0,1014.13,52.7,40.2,62,,229
2024-05-11 09:00:00,1013.60,60.0,35.6,40,0,266,,,,,,
2024-05-11 09:15:00,1013.50,59.0,35.9,41,0,211,,,,,,
2024-05-11 09:30:00,1013.50,60.0,36.2,40,1,237,,,,,,
2024-05-11 09:45:00,1013.50,60.0,35.4,39,2,253,1014.04,54.6,39.6,56,,216
2024-05-11 10:15:00,1013.40,60.0,35.6,40,2,281,,,,,,
2024-05-11 10:30:00,1013.50,60.0,36.2,40,3,252,,,,,,
2024-05-11 10:45:00,1013.50,60.0,35.4,39,1,255,1014.01,53.2,39.4,59,,216
2024-05-11 11:01:00,1013.50,59.0,35.9,41,0,234,,,,,,
2024-05-11 11:30:00,1013.40,59.0,36.5,42,0,228,,,,,,
2024-05-11 11:45:00,1013.60,59.0,36.4,42,0,226,1013.89,53.4,36.9,53,,216
2024-05-11 12:15:00,1013.60,60.0,36.8,41,0,276,,,,,,
2024-05-11 12:30:00,1013.60,59.0,37.7,45,1,245,,,,,,
2024-05-11 12:45:00,1013.60,59.0,37.0,43,2,250,1013.86,53.6,37.2,53,,216
2024-05-11 13:00:00,1013.70,58.0,36.8,45,2,256,,,,,,
2024-05-11 13:15:00,1013.70,59.0,37.7,45,1,238,,,,,,
2024-05-11 13:30:00,1013.80,60.0,38.0,43,2,216,,,,,,
2024-05-11 13:45:00,1013.90,61.0,38.9,44,2,266,,,,,,
2024-05-11 14:00:00,1014.00,62.0,39.8,43,3,268,,,,,,
2024-05-11 14:15:00,1014.20,63.0,40.7,43,0,240,,,,,,
2024-05-11 14:30:00,1014.20,63.0,40.7,43,0,283,,,,,,
2024-05-11 14:45:00,1014.20,64.0,41.6,44,1,256,,,,,,
2024-05-11 15:00:00,1014.30,65.0,43.1,45,1,293,,,,,,
2024-05-11 15:15:00,1014.40,66.0,45.2,46,0,299,,,,,,
2024-05-11 15:30:00,1014.50,66.0,43.5,43,1,293,,,,,,
2024-05-11 15:45:00,1014.60,67.0,43.1,41,2,292,,,,,,
2024-05-11 16:00:00,1014.50,68.0,44.0,41,0,359,,,,,,
2024-05-11 16:15:00,1014.40,68.0,42.8,40,2,31,,,,,,
2024-05-11 16:30:00,1014.40,69.0,43.7,39,3,8,,,,,,
2024-05-11 16:45:00,1014.40,70.0,43.9,38,1,50,,,,,,
2024-05-11 17:00:00,1014.40,70.0,43.2,37,1,30,,,,,,
2024-05-11 17:15:00,1014.40,70.0,43.2,37,2,296,,,,,,
2024-05-11 17:30:00,1014.30,70.0,40.3,33,2,238,,,,,,
2024-05-11 17:45:00,1014.30,71.0,44.8,38,2,326,,,,,,
2024-05-11 18:00:00,1014.40,73.0,43.7,35,0,318,,,,,,
2024-05-11 18:15:00,1014.40,73.0,42.2,32,4,60,,,,,,
2024-05-11 18:31:00,1014.30,73.0,42.2,32,3,34,,,,,,
2024-05-11 18:45:00,1014.20,75.0,40.6,28,4,53,,,,,,
2024-05-11 19:00:00,1014.00,75.0,41.5,30,1,56,,,,,,
2024-05-11 19:15:00,1014.00,75.0,40.6,28,3,2,,,,,,
2024-05-11 19:30:00,1013.90,76.0,39.6,27,3,91,,,,,,
2024-05-11 19:45:00,1013.70,76.0,38.6,25,2,62,,,,,,
2024-05-11 20:00:00,1013.60,77.0,41.4,27,0,27,,,,,,
2024-05-11 20:15:00,1013.40,76.0,39.6,27,2,79,,,,,,
2024-05-11 20:31:00,1013.30,76.0,40.5,27,1,319,,,,,,
2024-05-11 20:45:00,1013.20,76.0,38.6,25,4,77,,,,,,
2024-05-11 21:00:00,1013.10,76.0,44.0,31,0,258,,,,,,
2024-05-11 21:15:00,1012.90,75.0,41.5,30,4,267,,,,,,
2024-05-11 21:45:00,1012.60,75.0,43.1,31,1,40,,,,,,
2024-05-11 22:00:00,1012.40,76.0,48.5,37,6,266,,,,,,
2024-05-11 22:15:00,1012.20,74.0,44.6,35,4,238,,,,,,
2024-05-11 22:30:00,1012.10,75.0,46.9,36,8,276,,,,,,
2024-05-11 22:45:00,1011.90,75.0,45.5,34,10,269,,,,,,
2024-05-11 23:00:00,1011.70,75.0,47.6,37,6,243,,,,,,
2024-05-11 23:15:00,1011.70,74.0,45.3,36,9,278,,,,,,
2024-05-11 23:30:00,1011.70,74.0,47.5,38,8,259,,,,,,
2024-05-11 23:45:00,1011.60,74.0,45.3,36,9,225,,,,,,
2024-05-12 00:15:00,1011.60,73.0,42.2,32,12,240,,,,,,
2024-05-12 00:30:00,1011.70,73.0,43.0,33,9,269,,,,,,
2024-05-12 00:45:00,1011.80,73.0,43.6,34,10,259,1011.66,73.5,42.2,32,,216
2024-05-12 01:00:00,1011.80,72.0,42.8,35,11,247,,,,,,
2024-05-12 01:15:00,1011.70,72.0,45.0,37,7,225,,,,,,
2024-05-12 01:30:00,1011.90,71.0,43.4,36,10,258,,,,,,
2024-05-12 01:45:00,1011.90,70.0,43.8,38,8,268,1012.02,71.8,43.1,35,,216
2024-05-12 02:00:00,1011.90,70.0,44.6,40,7,236,,,,,,
2024-05-12 02:15:00,1012.00,69.0,43.7,39,9,240,,,,,,
2024-05-12 02:30:00,1012.20,68.0,42.8,40,8,274,,,,,,
2024-05-12 02:45:00,1012.20,68.0,42.0,38,9,241,1012.28,65.6,43.1,44,,216
2024-05-12 03:00:00,1012.40,67.0,43.1,41,8,243,,,,,,
2024-05-12 03:15:00,1012.50,67.0,39.2,36,9,272,,,,,,
2024-05-12 03:30:00,1012.70,68.0,38.6,34,9,248,,,,,,
2024-05-12 03:45:00,1012.80,68.0,38.4,33,7,229,1013.13,62.9,40.8,44,,216
2024-05-12 04:00:00,1013.00,68.0,37.8,33,6,273,,,,,,
2024-05-12 04:15:00,1013.20,68.0,36.2,30,6,271,,,,,,
2024-05-12 04:30:00,1013.20,68.0,37.0,31,7,243,,,,,,
2024-05-12 04:45:00,1013.40,68.0,36.8,31,6,288,1013.81,60.8,41.0,48,,216
2024-05-12 05:00:00,1013.50,67.0,36.2,31,6,261,,,,,,
2024-05-12 05:15:00,1013.50,67.0,36.2,31,4,265,,,,,,
2024-05-12 05:30:00,1013.50,67.0,36.2,31,5,253,,,,,,
2024-05-12 05:45:00,1013.40,67.0,36.7,32,5,289,1013.88,62.2,39.3,42,,216
2024-05-12 06:00:00,1013.30,67.0,37.7,33,6,226,,,,,,
2024-05-12 06:15:00,1013.20,67.0,37.7,33,6,254,,,,,,
2024-05-12 06:30:00,1013.20,67.0,37.7,33,7,248,,,,,,
2024-05-12 06:45:00,1013.20,66.0,36.6,33,6,271,1013.91,58.1,40.0,50,,216
2024-05-12 07:00:00,1013.10,67.0,36.9,32,6,250,,,,,,
2024-05-12 07:15:00,1013.10,66.0,37.6,35,8,245,,,,,,
2024-05-12 07:30:00,1013.10,66.0,37.6,35,8,226,,,,,,
2024-05-12 07:45:00,1013.10,66.0,38.1,35,6,262,1013.66,62.0,37.3,39,,216
2024-05-12 08:00:00,1013.10,66.0,39.0,37,6,252,,,,,,
2024-05-12 08:15:00,1012.90,66.0,39.0,37,10,235,,,,,,
2024-05-12 08:30:00,1012.80,65.0,39.4,38,7,250,,,,,,
2024-05-12 08:45:00,1012.80,65.0,38.6,37,9,248,1013.70,60.1,38.6,44,,216
2024-05-12 09:00:00,1012.70,65.0,39.4,38,8,253,,,,,,
2024-05-12 09:15:00,1012.60,65.0,38.8,38,7,233,,,,,,
2024-05-12 09:30:00,1012.60,65.0,38.8,38,9,245,,,,,,
2024-05-12 09:45:00,1012.30,66.0,38.8,36,8,245,1013.42,59.5,40.1,48,,216
2024-05-12 10:00:00,1012.30,66.0,39.0,37,8,240,,,,,,
2024-05-12 10:15:00,1012.30,66.0,38.3,36,6,284,,,,,,
2024-05-12 10:31:00,1012.30,66.0,39.0,37,7,246,,,,,,
2024-05-12 10:45:00,1012.30,65.0,37.9,36,6,267,1013.60,58.8,40.9,51,,216
2024-05-12 10:46:00,1012.30,65.0,38.1,37,6,267,,,,,,
2024-05-12 11:15:00,1012.30,65.0,38.1,37,5,259,,,,,,
2024-05-12 11:30:00,1012.30,65.0,38.1,37,4,268,,,,,,
2024-05-12 11:45:00,1012.30,65.0,37.9,36,4,277,1013.56,60.8,40.1,46,,216
2024-05-12 12:16:00,1012.40,65.0,38.1,37,6,231,,,,,,
2024-05-12 12:31:00,1012.40,65.0,38.1,37,5,220,,,,,,
2024-05-12 12:46:00,1012.50,65.0,38.6,37,3,254,1013.66,61.3,41.0,47,,216
2024-05-12 13:00:00,1012.70,65.0,38.8,38,3,245,,,,,,
2024-05-12 13:15:00,1012.80,65.0,38.8,38,3,270,,,,,,
2024-05-12 13:30:00,1012.90,66.0,39.7,38,3,243,,,,,,
2024-05-12 13:45:00,1013.10,66.0,39.7,38,6,238,,,,,,
2024-05-12 14:00:00,1013.20,66.0,39.7,38,5,264,,,,,,
2024-05-12 14:15:00,1013.30,66.0,41.6,41,0,271,,,,,,
2024-05-12 14:30:00,1013.30,67.0,43.8,43,0,294,,,,,,
2024-05-12 14:45:00,1013.30,67.0,44.4,43,1,278,,,,,,
2024-05-12 15:00:00,1013.40,68.0,45.9,45,1,291,,,,,,
2024-05-12 15:15:00,1013.30,69.0,43.0,38,4,279,,,,,,
2024-05-12 15:30:00,1013.40,70.0,41.8,36,5,296,,,,,,
2024-05-12 15:45:00,1013.40,71.0,44.1,37,3,281,,,,,,
2024-05-12 16:00:00,1013.40,72.0,42.1,33,2,233,,,,,,
2024-05-12 16:15:00,1013.40,73.0,41.4,32,2,269,,,,,,
2024-05-12 16:30:00,1013.50,73.0,42.2,32,1,220,,,,,,
2024-05-12 16:45:00,1013.40,74.0,45.3,36,3,257,,,,,,
2024-05-12 17:00:00,1013.30,74.0,44.6,35,2,338,,,,,,
2024-05-12 17:15:00,1013.40,74.0,44.6,35,4,258,,,,,,
2024-05-12 17:30:00,1013.30,75.0,43.1,31,2,296,,,,,,
2024-05-12 17:45:00,1013.30,76.0,46.4,34,0,51,,,,,,
2024-05-12 18:00:00,1013.30,76.0,43.2,30,7,276,,,,,,
2024-05-12 18:15:00,1013.20,76.0,42.3,29,4,269,,,,,,
2024-05-12 18:30:00,1013.10,76.0,41.4,28,3,199,,,,,,
2024-05-12 18:45:00,1013.00,77.0,38.5,25,4,255,,,,,,
2024-05-12 19:00:00,1012.90,78.0,40.3,26,6,251,,,,,,
2024-05-12 19:15:00,1012.70,79.0,43.1,28,4,279,,,,,,
2024-05-12 19:30:00,1012.50,78.0,41.3,26,5,298,,,,,,
2024-05-12 19:45:00,1012.30,78.0,44.0,29,3,279,,,,,,
2024-05-12 20:00:00,1012.30,78.0,43.1,29,8,269,,,,,,
2024-05-12 20:15:00,1012.10,77.0,46.5,33,7,288,,,,,,
2024-05-12 20:30:00,1012.00,77.0,48.0,35,10,234,,,,,,
2024-05-12 21:00:00,1011.70,78.0,48.1,35,7,247,,,,,,
2024-05-12 21:15:00,1011.60,78.0,51.7,40,7,266,,,,,,
2024-05-12 21:45:00,1011.30,77.0,52.1,42,7,272,,,,,,
2024-05-12 22:01:00,1011.10,78.0,51.7,40,7,288,,,,,,
2024-05-12 22:31:00,1010.80,78.0,51.0,38,8,266,,,,,,
2024-05-12 22:45:00,1010.80,78.0,51.0,38,6,238,,,,,,
2024-05-12 23:00:00,1010.60,77.0,50.1,38,8,250,,,,,,
2024-05-12 23:15:00,1010.60,77.0,47.2,34,8,250,,,,,,
2024-05-12 23:30:00,1010.60,77.0,46.5,33,9,270,,,,,,
2024-05-12 23:45:00,1010.50,77.0,50.8,40,6,280,,,,,,
2024-05-13 00:15:00,1010.50,77.0,50.1,38,6,240,,,,,,
2024-05-13 00:30:00,1010.40,76.0,49.9,39,7,237,,,,,,
2024-05-13 00:45:00,1010.40,75.0,52.2,45,9,256,1011.78,75.2,46.9,36,,216
2024-05-13 01:00:00,1010.30,74.0,51.3,44,10,264,,,,,,
2024-05-13 01:15:00,1010.30,73.0,51.6,46,9,267,,,,,,
2024-05-13 01:30:00,1010.40,73.0,52.1,47,8,241,,,,,,
2024-05-13 01:45:00,1010.20,72.0,52.4,50,11,255,1011.12,72.0,45.8,39,,216
2024-05-13 02:00:00,1010.30,71.0,51.4,49,10,243,,,,,,
2024-05-13 02:15:00,1010.40,70.0,52.6,54,12,237,,,,,,
2024-05-13 02:30:00,1010.50,68.0,52.2,57,12,247,,,,,,
2024-05-13 02:45:00,1010.50,67.0,49.9,54,11,254,1011.92,66.4,46.9,49,,216
2024-05-13 03:00:00,1010.70,66.0,49.4,54,13,233,,,,,,
2024-05-13 03:15:00,1010.70,65.0,48.4,54,13,239,,,,,,
2024-05-13 03:30:00,1010.80,66.0,48.9,53,12,250,,,,,,
2024-05-13 03:45:00,1011.00,65.0,47.0,52,12,281,1012.92,62.9,44.0,50,,216
2024-05-13 04:00:00,1011.20,66.0,45.7,47,11,255,,,,,,
2024-05-13 04:15:00,1011.30,66.0,44.0,44,10,240,,,,,,
2024-05-13 04:30:00,1011.40,66.0,41.0,40,9,234,,,,,,
2024-05-13 04:45:00,1011.80,67.0,35.2,30,10,258,1013.08,65.0,41.6,42,,216
2024-05-13 05:00:00,1012.00,67.0,34.5,30,10,278,,,,,,
2024-05-13 05:15:00,1012.10,67.0,36.2,31,10,243,,,,,,
2024-05-13 05:30:00,1012.20,67.0,35.4,30,10,244,,,,,,
2024-05-13 05:45:00,1012.20,68.0,34.4,28,8,259,1013.29,64.2,39.1,39,,216
2024-05-13 06:00:00,1012.10,68.0,32.8,27,10,290,,,,,,
2024-05-13 06:15:00,1012.00,67.0,34.5,30,8,240,,,,,,
2024-05-13 06:30:00,1011.90,67.0,36.9,32,9,249,,,,,,
2024-05-13 06:45:00,1011.80,67.0,37.5,33,7,276,1013.52,61.4,43.8,52,,216
2024-05-13 07:00:00,1011.80,68.0,40.8,37,11,245,,,,,,
2024-05-13 07:15:00,1011.70,67.0,39.9,36,9,255,,,,,,
2024-05-13 07:30:00,1011.50,67.0,40.5,38,9,248,,,,,,
2024-05-13 07:45:00,1011.60,67.0,41.1,38,6,257,1013.50,64.2,45.1,49,,214
2024-05-13 08:00:00,1011.50,66.0,42.2,41,8,255,,,,,,
2024-05-13 08:30:00,1011.70,64.0,42.2,45,10,236,,,,,,
2024-05-13 08:45:00,1011.70,64.0,42.2,44,12,227,1014.01,63.6,46.6,53,,214
2024-05-13 09:15:00,1011.60,64.0,43.4,46,9,266,,,,,,
2024-05-13 09:30:00,1011.50,64.0,43.9,47,10,230,,,,,,
2024-05-13 09:45:00,1011.40,63.0,44.6,51,12,277,1013.54,60.1,47.0,61,,214
2024-05-13 10:15:00,1011.20,63.0,46.1,54,12,249,,,,,,
2024-05-13 10:30:00,1011.10,63.0,45.6,52,8,263,,,,,,
2024-05-13 10:45:00,1011.10,63.0,45.7,53,7,266,1012.35,58.5,46.5,64,,214
2024-05-13 11:00:00,1011.10,64.0,45.5,50,6,231,,,,,,
2024-05-13 11:15:00,1011.30,62.0,46.1,55,13,262,,,,,,
2024-05-13 11:30:00,1011.40,62.0,46.6,57,10,234,,,,,,
2024-05-13 11:45:00,1011.30,61.0,45.3,56,8,251,1013.86,60.0,47.1,62,,216
2024-05-13 12:00:00,1011.20,63.0,44.6,50,7,244,,,,,,
2024-05-13 12:15:00,1011.30,63.0,44.6,50,6,243,,,,,,
2024-05-13 12:30:00,1011.40,61.0,44.7,54,0,243,,,,,,
2024-05-13 12:45:00,1011.50,62.0,43.2,50,1,229,1013.84,58.2,46.4,64,,216
2024-05-13 13:00:00,1011.50,61.0,43.7,52,0,290,,,,,,
2024-05-13 13:15:00,1011.50,61.0,43.2,52,0,268,,,,,,
2024-05-13 13:30:00,1011.70,63.0,43.5,48,0,89,,,,,,
2024-05-13 13:45:00,1011.70,64.0,45.5,50,0,203,,,,,,
2024-05-13 14:00:00,1011.80,64.0,44.5,48,2,248,,,,,,
2024-05-13 14:15:00,1012.00,63.0,47.0,55,0,309,,,,,,
2024-05-13 14:30:00,1012.00,65.0,45.4,49,4,221,,,,,,
2024-05-13 14:45:00,1012.10,66.0,45.7,47,3,240,,,,,,
2024-05-13 15:00:00,1012.10,67.0,47.2,48,0,262,,,,,,
2024-05-13 15:15:00,1012.20,70.0,50.5,49,0,37,,,,,,
2024-05-13 15:30:00,1012.20,70.0,51.0,51,0,16,,,,,,
2024-05-13 15:45:00,1012.20,71.0,50.9,48,0,41,,,,,,
2024-05-13 16:00:00,1012.20,72.0,48.9,43,0,351,,,,,,
2024-05-13 16:15:00,1012.20,72.0,48.9,43,0,306,,,,,,
2024-05-13 16:30:00,1012.20,72.0,46.3,39,3,230,,,,,,
2024-05-13 16:45:00,1012.10,73.0,48.5,42,2,235,,,,,,
2024-05-13 17:00:00,1012.00,74.0,48.8,41,1,238,,,,,,
2024-05-13 17:15:00,1011.80,75.0,46.9,36,0,221,,,,,,
2024-05-13 17:30:00,1011.90,76.0,48.5,37,0,248,,,,,,
2024-05-13 18:00:00,1011.80,75.0,50.3,41,3,274,,,,,,
2024-05-13 18:15:00,1011.70,76.0,51.9,43,2,227,,,,,,
2024-05-13 18:30:00,1011.50,75.0,55.1,49,6,265,,,,,,
2024-05-13 18:45:00,1011.50,74.0,54.2,49,6,254,,,,,,
2024-05-13 19:00:00,1011.50,73.0,52.7,48,9,253,,,,,,
2024-05-13 19:15:00,1011.40,73.0,51.6,46,9,266,,,,,,
2024-05-13 19:46:00,1011.40,73.0,51.0,45,10,229,,,,,,
2024-05-13 20:00:00,1011.50,73.0,47.9,40,9,255,,,,,,
2024-05-13 20:15:00,1011.40,73.0,47.9,40,11,248,,,,,,
2024-05-13 20:45:00,1011.20,73.0,47.9,40,11,269,,,,,,
2024-05-13 21:05:00,1011.20,73.0,46.6,38,10,224,,,,,,
2024-05-13 22:07:00,1011.00,71.0,46.7,41,15,224,,,,,,
2024-05-13 22:56:00,1010.50,71.0,49.7,46,14,259,,,,,,
2024-05-13 23:04:00,1010.40,70.0,47.1,43,14,234,,,,,,
2024-05-13 23:56:00,1010.30,69.0,45.6,42,16,240,,,,,,
2024-05-14 00:04:00,1010.40,69.0,46.8,44,13,260,,,,,,
2024-05-14 00:45:00,1010.20,67.0,47.2,49,15,255,1011.55,66.6,47.4,49,,214
2024-05-14 00:51:00,1010.20,67.0,47.2,48,15,255,,,,,,
2024-05-14 01:40:00,1010.40,65.0,47.9,53,17,259,,,,,,
2024-05-14 01:45:00,1010.60,65.0,47.0,52,17,248,1012.28,65.1,49.6,57,,214
2024-05-14 02:00:00,1010.50,65.0,47.4,52,16,253,,,,,,
2024-05-14 02:15:00,1010.60,64.0,46.5,52,19,259,,,,,,
2024-05-14 02:30:00,1010.90,63.0,47.5,56,20,264,,,,,,
2024-05-14 02:45:00,1010.80,61.0,48.5,63,16,253,1012.03,62.8,49.1,61,,216
2024-05-14 03:00:00,1011.00,62.0,48.4,60,20,267,,,,,,
2024-05-14 03:15:00,1010.90,61.0,48.7,63,16,267,,,,,,
2024-05-14 03:30:00,1010.80,61.0,45.6,56,18,255,,,,,,
2024-05-14 03:45:00,1011.00,62.0,44.7,53,18,238,1012.50,60.5,47.9,63,,216
2024-05-14 04:00:00,1011.40,62.0,43.1,49,15,258,,,,,,
2024-05-14 04:30:00,1012.20,62.0,42.6,49,11,240,,,,,,
2024-05-14 04:45:00,1012.10,61.0,42.2,50,11,214,1013.26,59.6,46.2,61,,216
2024-05-14 05:00:00,1012.20,62.0,41.5,47,10,233,,,,,,
2024-05-14 05:15:00,1012.00,62.0,41.5,47,8,241,,,,,,
2024-05-14 05:30:00,1012.10,62.0,41.0,46,8,262,,,,,,
2024-05-14 05:45:00,1012.00,62.0,40.9,45,10,239,1012.91,62.8,44.6,51,,217
2024-05-14 06:00:00,1012.00,62.0,41.5,47,9,238,,,,,,
2024-05-14 06:15:00,1012.10,62.0,42.1,47,9,279,,,,,,
2024-05-14 06:30:00,1012.00,62.0,42.1,47,9,233,,,,,,
2024-05-14 06:45:00,1012.00,62.0,42.1,47,9,261,1012.42,61.4,43.7,52,,216
2024-05-14 07:00:00,1012.10,62.0,41.0,46,8,283,,,,,,
2024-05-14 07:15:00,1011.90,62.0,41.0,46,7,256,,,,,,
2024-05-14 07:30:00,1011.80,62.0,42.1,47,8,246,,,,,,
2024-05-14 07:45:00,1011.80,61.0,41.1,47,8,258,1012.65,61.1,45.4,56,,216
2024-05-14 08:00:00,1011.70,61.0,41.7,48,8,245,,,,,,
2024-05-14 08:15:00,1011.50,62.0,41.5,47,8,248,,,,,,
2024-05-14 08:30:00,1011.30,62.0,41.5,47,7,214,,,,,,
2024-05-14 08:45:00,1011.30,62.0,40.9,45,7,240,1012.69,59.5,44.8,58,,216
2024-05-14 09:00:00,1011.10,63.0,42.5,47,4,240,,,,,,
2024-05-14 09:15:00,1011.00,61.0,41.2,48,7,271,,,,,,
2024-05-14 09:30:00,1010.90,61.0,42.2,49,6,238,,,,,,
2024-05-14 09:45:00,1010.80,60.0,42.9,53,5,277,1012.16,57.6,44.5,61,,216
2024-05-14 10:00:00,1010.80,61.0,43.2,52,6,268,,,,,,
2024-05-14 10:15:00,1010.80,60.0,43.3,53,7,238,,,,,,
2024-05-14 10:30:00,1010.80,60.0,42.8,53,9,267,,,,,,
2024-05-14 10:45:00,1010.70,60.0,43.9,55,7,250,1012.47,58.2,45.3,62,,216
2024-05-14 11:00:00,1010.60,60.0,43.3,53,8,258,,,,,,
2024-05-14 11:15:00,1010.50,61.0,43.2,52,8,240,,,,,,
2024-05-14 11:30:00,1010.60,60.0,43.3,53,6,237,,,,,,
2024-05-14 11:45:00,1010.60,59.0,43.4,56,8,227,1012.22,58.8,46.2,62,,216
2024-05-14 11:46:00,1010.60,59.0,43.3,55,8,227,,,,,,
2024-05-14 12:00:00,1010.60,59.0,41.4,52,9,265,,,,,,
2024-05-14 12:15:00,1010.60,59.0,41.4,52,7,250,,,,,,
2024-05-14 12:45:00,1010.70,59.0,41.9,53,8,237,1012.09,58.4,45.4,62,,216
2024-05-14 13:16:00,1010.80,59.0,43.3,55,9,236,,,,,,
2024-05-14 13:31:00,1010.90,60.0,44.3,56,8,255,,,,,,
2024-05-14 14:00:00,1011.20,61.0,44.7,54,7,255,,,,,,
2024-05-14 14:15:00,1011.20,62.0,45.2,53,6,234,,,,,,
2024-05-14 14:30:00,1011.40,63.0,45.6,52,0,101,,,,,,
2024-05-14 14:45:00,1011.40,66.0,48.4,52,0,57,,,,,,
2024-05-14 15:00:00,1011.40,67.0,49.8,54,0,321,,,,,,
2024-05-14 15:15:00,1011.30,68.0,49.2,51,0,18,,,,,,
2024-05-14 15:30:00,1011.40,68.0,45.9,45,0,283,,,,,,
2024-05-14 15:45:00,1011.40,69.0,44.9,41,1,309,,,,,,
2024-05-14 16:00:00,1011.50,68.0,45.3,43,2,284,,,,,,
2024-05-14 16:15:00,1011.50,69.0,44.9,41,1,248,,,,,,
2024-05-14 16:30:00,1011.50,70.0,45.2,41,0,269,,,,,,
2024-05-14 16:45:00,1011.40,71.0,46.1,40,1,276,,,,,,
2024-05-14 17:00:00,1011.30,72.0,46.3,39,1,309,,,,,,
2024-05-14 17:15:00,1011.30,73.0,47.2,40,1,245,,,,,,
2024-05-14 17:30:00,1011.30,73.0,47.9,40,0,315,,,,,,
2024-05-14 17:45:00,1011.10,75.0,52.2,44,2,318,,,,,,
2024-05-14 18:00:00,1011.20,74.0,48.8,41,0,301,,,,,,
2024-05-14 18:15:00,1011.10,75.0,51.0,43,0,294,,,,,,
2024-05-14 18:30:00,1011.10,75.0,50.3,41,3,276,,,,,,
2024-05-14 18:45:00,1011.00,75.0,54.0,47,3,288,,,,,,
2024-05-14 19:00:00,1011.00,75.0,54.0,47,4,260,,,,,,
2024-05-14 19:15:00,1010.80,75.0,54.0,47,5,239,,,,,,
2024-05-14 19:30:00,1010.60,75.0,55.1,49,5,284,,,,,,
2024-05-14 19:45:00,1010.50,73.0,56.4,55,7,265,,,,,,
2024-05-14 20:00:00,1010.50,73.0,56.4,55,7,200,,,,,,
2024-05-14 20:15:00,1010.40,72.0,54.9,54,10,255,,,,,,
2024-05-14 20:30:00,1010.40,72.0,54.9,54,11,227,,,,,,
2024-05-14 20:45:00,1010.20,72.0,54.9,54,10,270,,,,,,
2024-05-14 21:00:00,1010.30,72.0,55.4,55,10,268,,,,,,
2024-05-14 21:16:00,1010.20,72.0,55.4,55,13,264,,,,,,
2024-05-14 21:30:00,1010.30,70.0,54.5,57,13,258,,,,,,
2024-05-14 21:45:00,1010.20,70.0,54.5,57,14,276,,,,,,
2024-05-14 22:00:00,1010.10,70.0,55.0,58,12,255,,,,,,
2024-05-14 22:15:00,1010.00,70.0,55.0,58,12,245,,,,,,
2024-05-14 22:30:00,1009.90,71.0,55.5,58,13,283,,,,,,
2024-05-14 22:45:00,1009.60,71.0,55.9,59,13,256,,,,,,
2024-05-14 23:00:00,1009.50,70.0,55.0,58,13,251,,,,,,
2024-05-14 23:15:00,1009.50,70.0,55.5,59,15,258,,,,,,
2024-05-14 23:30:00,1009.40,70.0,55.5,59,15,269,,,,,,
2024-05-14 23:45:00,1009.40,69.0,54.5,59,14,278,,,,,,
2024-05-15 00:15:00,1009.60,69.0,55.0,61,13,251,,,,,,
2024-05-15 00:30:00,1009.50,68.0,54.0,61,15,276,,,,,,
2024-05-15 00:45:00,1009.40,67.0,53.7,62,13,264,1010.48,69.5,53.2,56,,216
2024-05-15 01:01:00,1009.40,67.0,54.0,62,13,237,,,,,,
2024-05-15 01:16:00,1009.50,66.0,53.9,65,13,281,,,,,,
2024-05-15 01:45:00,1009.60,65.0,53.5,66,14,278,1010.46,67.2,53.6,61,,216
2024-05-15 02:15:00,1009.90,63.0,53.1,70,13,273,,,,,,
2024-05-15 02:30:00,1010.10,62.0,52.9,71,15,238,,,,,,
2024-05-15 02:45:00,1010.20,61.0,52.8,74,13,275,1011.08,62.6,53.1,71,,216
2024-05-15 03:00:00,1010.30,61.0,51.5,71,15,234,,,,,,
2024-05-15 03:15:00,1010.50,61.0,50.4,68,14,263,,,,,,
2024-05-15 03:30:00,1010.50,62.0,50.5,66,11,264,,,,,,
2024-05-15 03:45:00,1010.60,61.0,50.1,67,13,256,1011.52,60.4,50.9,70,,216
2024-05-15 04:00:00,1010.80,61.0,50.0,66,11,262,,,,,,
2024-05-15 04:15:00,1010.90,62.0,49.7,64,10,265,,,,,,
2024-05-15 04:30:00,1010.90,62.0,48.0,59,10,264,,,,,,
2024-05-15 04:45:00,1010.80,61.0,49.7,66,13,236,1011.71,58.5,50.3,74,,217
2024-05-15 05:00:00,1011.00,62.0,48.4,60,11,240,,,,,,
2024-05-15 05:15:00,1011.20,63.0,46.1,54,12,253,,,,,,
2024-05-15 05:30:00,1011.20,63.0,46.6,54,11,254,,,,,,
2024-05-15 05:45:00,1011.30,63.0,46.2,54,12,269,1012.13,60.0,49.0,67,,216
2024-05-15 06:00:00,1011.10,64.0,43.4,46,12,292,,,,,,
2024-05-15 06:15:00,1010.90,65.0,43.1,45,13,236,,,,,,
2024-05-15 06:30:00,1011.00,65.0,43.1,45,14,266,,,,,,
2024-05-15 06:45:00,1010.80,65.0,43.1,44,12,264,1011.51,59.1,47.4,65,,216
2024-05-15 07:00:00,1010.80,64.0,43.9,47,12,272,,,,,,
2024-05-15 07:15:00,1010.70,64.0,42.8,45,13,245,,,,,,
2024-05-15 07:30:00,1011.10,63.0,43.0,48,13,240,,,,,,
2024-05-15 07:45:00,1010.70,62.0,44.2,52,13,240,1011.69,60.1,47.0,61,,215
2024-05-15 08:00:00,1010.50,62.0,42.1,47,13,257,,,,,,
2024-05-15 08:15:00,1010.60,63.0,41.9,45,12,245,,,,,,
2024-05-15 08:30:00,1010.40,63.0,41.9,45,8,238,,,,,,
2024-05-15 08:45:00,1010.30,63.0,42.4,46,10,270,1011.25,59.8,47.3,63,,216
2024-05-15 09:00:00,1010.00,64.0,42.2,45,10,241,,,,,,
2024-05-15 09:15:00,1010.00,63.0,42.5,47,12,245,,,,,,
2024-05-15 09:30:00,1009.90,62.0,42.1,47,13,271,,,,,,
2024-05-15 09:45:00,1010.10,62.0,43.2,50,10,241,1011.68,59.8,47.8,64,,214
2024-05-15 10:00:00,1009.90,62.0,43.7,50,13,254,,,,,,
2024-05-15 10:15:00,1010.00,62.0,44.7,53,12,246,,,,,,
2024-05-15 10:30:00,1010.10,62.0,45.2,53,11,293,,,,,,
2024-05-15 10:45:00,1009.90,61.0,45.8,57,9,278,1011.49,57.8,48.1,70,,216
2024-05-15 11:00:00,1010.00,61.0,45.6,56,8,267,,,,,,
2024-05-15 11:15:00,1009.90,61.0,46.1,57,8,226,,,,,,
2024-05-15 11:30:00,1010.00,61.0,46.6,59,9,247,,,,,,
2024-05-15 11:45:00,1009.90,61.0,47.1,60,5,211,1011.75,57.3,48.6,72,,216
2024-05-15 12:00:00,1009.90,60.0,46.5,61,0,58,,,,,,
2024-05-15 12:15:00,1009.90,60.0,46.9,61,1,226,,,,,,
2024-05-15 12:30:00,1009.90,60.0,46.5,61,4,349,,,,,,
2024-05-15 12:45:00,1010.00,60.0,46.2,60,2,266,1010.86,56.1,48.2,74,,217
2024-05-15 13:00:00,1010.20,61.0,46.6,59,0,228,,,,,,
2024-05-15 13:30:00,1010.30,60.0,46.1,59,0,122,,,,,,
2024-05-15 13:45:00,1010.90,58.0,46.7,65,0,185,,,,,,
2024-05-15 14:01:00,1010.40,59.0,46.8,64,6,285,,,,,,
2024-05-15 14:30:00,1010.30,61.0,47.5,60,6,248,,,,,,
2024-05-15 15:00:00,1010.90,62.0,49.7,64,0,141,,,,,,
2024-05-15 15:30:00,1011.00,66.0,52.2,61,0,293,,,,,,
2024-05-15 15:46:00,1010.90,67.0,51.3,57,0,317,,,,,,
2024-05-15 16:01:00,1010.90,69.0,52.1,55,2,297,,,,,,
2024-05-15 16:15:00,1011.00,70.0,51.5,51,0,333,,,,,,
2024-05-15 16:30:00,1011.10,71.0,53.0,52,0,317,,,,,,
2024-05-15 16:45:00,1010.90,73.0,51.6,46,0,351,,,,,,
2024-05-15 17:00:00,1011.10,74.0,50.7,44,0,314,,,,,,
2024-05-15 17:15:00,1011.00,75.0,46.9,36,1,293,,,,,,
2024-05-15 17:30:00,1011.00,75.0,48.3,38,0,300,,,,,,
2024-05-15 17:45:00,1010.90,77.0,48.0,35,1,6,,,,,,
2024-05-15 18:00:00,1010.90,77.0,46.5,33,2,318,,,,,,
2024-05-15 18:15:00,1010.80,78.0,45.7,31,1,263,,,,,,
2024-05-15 18:30:00,1010.70,81.0,49.2,33,2,39,,,,,,
2024-05-15 18:45:00,1010.70,81.0,49.2,33,2,336,,,,,,
2024-05-15 19:00:00,1010.60,80.0,51.4,36,3,204,,,,,,
2024-05-15 19:15:00,1010.50,80.0,52.8,38,1,269,,,,,,
2024-05-15 19:30:00,1010.50,80.0,52.8,38,2,227,,,,,,
2024-05-15 19:45:00,1010.30,79.0,55.2,43,6,232,,,,,,
2024-05-15 20:00:00,1010.10,79.0,52.6,39,6,241,,,,,,
2024-05-15 20:15:00,1009.90,78.0,57.3,48,6,275,,,,,,
2024-05-15 20:30:00,1010.00,78.0,55.5,45,6,258,,,,,,
2024-05-15 20:45:00,1009.80,78.0,54.9,44,6,268,,,,,,
2024-05-15 21:00:00,1009.70,78.0,54.9,44,6,266,,,,,,
2024-05-15 21:15:00,1009.50,76.0,56.5,51,10,229,,,,,,
2024-05-15 21:30:00,1009.20,76.0,56.5,51,9,248,,,,,,
2024-05-15 21:45:00,1009.00,75.0,56.7,52,11,259,,,,,,
2024-05-15 22:00:00,1008.90,75.0,56.7,52,11,241,,,,,,
2024-05-15 22:15:00,1008.80,74.0,55.8,53,12,259,,,,,,
2024-05-15 22:30:00,1008.70,74.0,55.8,53,13,277,,,,,,
2024-05-15 23:00:00,1008.60,70.0,55.5,59,14,283,,,,,,
2024-05-15 23:15:00,1008.60,66.0,53.9,65,13,248,,,,,,
2024-05-15 23:30:00,1009.00,65.0,53.8,67,14,262,,,,,,
2024-05-15 23:45:00,1009.30,65.0,53.8,67,16,241,,,,,,
2024-05-16 00:15:00,1009.00,64.0,51.6,63,15,258,,,,,,
2024-05-16 00:30:00,1008.80,69.0,48.5,47,5,253,,,,,,
2024-05-16 00:45:00,1008.80,71.0,49.8,47,8,252,1009.58,68.5,54.0,59,,217
2024-05-16 01:00:00,1009.00,67.0,53.5,61,14,235,,,,,,
2024-05-16 01:30:00,1009.10,64.0,52.8,67,11,262,,,,,,
2024-05-16 01:45:00,1008.90,66.0,53.2,63,12,241,1010.19,65.8,52.7,62,,216
2024-05-16 02:00:00,1009.10,65.0,51.2,61,14,221,,,,,,
2024-05-16 02:15:00,1009.30,64.0,51.1,63,13,281,,,,,,
2024-05-16 02:45:00,1009.40,62.0,49.4,63,12,243,1010.36,61.0,50.8,69,,216
2024-05-16 03:00:00,1009.40,62.0,49.3,63,13,253,,,,,,
2024-05-16 03:15:00,1009.70,61.0,48.7,63,12,285,,,,,,
2024-05-16 03:30:00,1009.80,61.0,47.9,61,13,243,,,,,,
2024-05-16 03:45:00,1010.40,62.0,47.6,59,11,295,1011.35,65.3,49.8,57,,216
2024-05-16 04:00:00,1010.10,62.0,47.5,58,12,264,,,,,,
2024-05-16 04:15:00,1010.20,62.0,47.5,58,12,250,,,,,,
2024-05-16 04:30:00,1010.60,62.0,47.5,58,10,290,,,,,,
2024-05-16 04:45:00,1010.40,62.0,48.5,61,14,237,1011.71,59.8,49.1,67,,216
2024-05-16 05:00:00,1010.50,61.0,48.7,63,13,227,,,,,,
2024-05-16 05:15:00,1010.50,61.0,48.7,63,13,254,,,,,,
2024-05-16 05:30:00,1010.70,60.0,47.8,63,13,274,,,,,,
2024-05-16 05:45:00,1010.70,60.0,48.8,66,14,248,1011.71,58.6,49.4,71,,216
2024-05-16 06:00:00,1010.70,60.0,48.6,66,14,276,,,,,,
2024-05-16 06:15:00,1010.50,61.0,48.7,63,13,241,,,,,,
2024-05-16 06:30:00,1010.50,61.0,48.7,63,14,233,,,,,,
2024-05-16 06:45:00,1010.60,60.0,48.4,65,17,265,1011.36,57.8,49.4,73,,217
2024-05-16 07:00:00,1010.60,60.0,47.8,63,16,242,,,,,,
2024-05-16 07:15:00,1010.50,62.0,48.8,62,15,260,,,,,,
2024-05-16 07:30:00,1010.70,62.0,48.8,62,14,268,,,,,,
2024-05-16 07:45:00,1010.70,63.0,49.0,60,16,266,1011.45,57.9,48.9,71,,217
2024-05-16 08:00:00,1010.70,63.0,48.9,59,12,260,,,,,,
2024-05-16 08:15:00,1010.30,61.0,47.5,60,16,257,,,,,,
2024-05-16 08:30:00,1010.70,61.0,47.9,61,14,256,,,,,,
2024-05-16 08:45:00,1010.60,62.0,48.5,61,14,255,1012.07,59.9,49.4,68,,216
2024-05-16 09:00:00,1010.50,62.0,47.5,58,13,241,,,,,,
2024-05-16 09:15:00,1010.50,62.0,47.5,58,13,228,,,,,,
2024-05-16 09:30:00,1010.50,63.0,48.0,57,12,236,,,,,,
2024-05-16 09:45:00,1010.60,62.0,47.2,58,13,285,1011.91,56.5,49.1,76,,215
2024-05-16 10:00:00,1010.60,62.0,46.6,57,7,234,,,,,,
2024-05-16 10:15:00,1010.80,62.0,47.0,58,7,271,,,,,,
2024-05-16 10:30:00,1010.90,62.0,48.0,59,6,280,,,,,,
2024-05-16 10:45:00,1010.80,61.0,47.6,61,7,268,1012.37,54.8,48.8,80,,216
2024-05-16 11:00:00,1010.90,61.0,48.3,62,6,219,,,,,,
2024-05-16 11:15:00,1011.00,60.0,48.2,65,6,221,,,,,,
2024-05-16 11:30:00,1011.20,60.0,47.8,63,3,286,,,,,,
2024-05-16 11:45:00,1011.20,60.0,47.9,64,3,254,1012.31,57.2,49.4,75,,216
2024-05-16 12:00:00,1011.20,60.0,47.8,63,5,297,,,,,,
2024-05-16 12:15:00,1011.30,58.0,47.1,66,0,261,,,,,,
2024-05-16 12:30:00,1011.40,59.0,47.6,65,2,287,,,,,,
2024-05-16 12:45:00,1011.50,56.0,47.6,73,0,0,1012.77,54.8,48.8,80,,229
2024-05-16 13:00:00,1011.70,56.0,47.1,71,0,278,,,,,,
2024-05-16 13:15:00,1011.80,56.0,47.8,74,0,257,,,,,,
2024-05-16 13:30:00,1012.00,56.0,48.2,75,1,300,,,,,,
2024-05-16 14:01:00,1012.40,62.0,51.3,67,0,113,,,,,,
2024-05-16 14:30:00,1012.30,66.0,53.0,62,0,137,,,,,,
2024-05-16 14:45:00,1012.40,68.0,52.7,57,0,324,,,,,,
2024-05-16 15:00:00,1012.50,68.0,54.0,61,0,290,,,,,,
2024-05-16 15:15:00,1012.60,69.0,54.1,58,0,301,,,,,,
2024-05-16 15:45:00,1012.60,70.0,53.6,55,3,241,,,,,,
2024-05-16 16:00:00,1012.70,72.0,53.9,53,2,293,,,,,,
2024-05-16 16:15:00,1012.80,73.0,52.7,48,4,293,,,,,,
2024-05-16 16:30:00,1012.70,75.0,53.4,46,2,280,,,,,,
2024-05-16 16:45:00,1012.60,76.0,52.5,43,3,289,,,,,,
2024-05-16 17:00:00,1012.50,77.0,50.1,38,2,338,,,,,,
2024-05-16 17:15:00,1012.40,79.0,51.9,38,4,354,,,,,,
2024-05-16 17:30:00,1012.50,79.0,47.4,33,3,60,,,,,,
2024-05-16 17:45:00,1012.40,81.0,50.7,34,2,58,,,,,,
2024-05-16 18:00:00,1012.40,82.0,46.6,29,2,39,,,,,,
2024-05-16 18:15:00,1012.40,83.0,44.5,25,3,39,,,,,,
2024-05-16 18:30:00,1012.40,83.0,46.5,27,3,8,,,,,,
2024-05-16 18:45:00,1012.20,83.0,43.5,24,2,93,,,,,,
2024-05-16 19:00:00,1012.20,84.0,45.4,26,2,68,,,,,,
2024-05-16 19:15:00,1012.10,81.0,54.4,39,6,228,,,,,,
2024-05-16 19:30:00,1011.90,81.0,56.4,43,6,251,,,,,,
2024-05-16 19:45:00,1011.80,80.0,54.8,41,6,243,,,,,,
2024-05-16 20:00:00,1011.80,81.0,55.0,40,6,274,,,,,,
2024-05-16 20:15:00,1011.60,80.0,56.1,43,8,242,,,,,,
2024-05-16 20:30:00,1011.50,79.0,58.2,48,9,263,,,,,,
2024-05-16 20:45:00,1011.30,79.0,57.0,46,8,241,,,,,,
2024-05-16 21:00:00,1011.30,79.0,57.6,48,9,251,,,,,,
2024-05-16 21:16:00,1011.20,79.0,58.8,50,9,236,,,,,,
2024-05-16 21:30:00,1011.30,78.0,56.7,48,10,271,,,,,,
2024-05-16 21:46:00,1011.10,77.0,55.2,46,11,256,,,,,,
2024-05-16 22:16:00,1010.90,76.0,57.6,52,12,221,,,,,,
2024-05-16 22:46:00,1010.90,75.0,57.7,55,9,264,,,,,,
2024-05-16 23:01:00,1010.80,74.0,57.3,55,11,276,,,,,,
2024-05-16 23:15:00,1010.70,74.0,57.3,55,8,236,,,,,,
2024-05-16 23:30:00,1010.60,73.0,56.9,56,11,281,,,,,,
2024-05-16 23:45:00,1010.60,73.0,55.4,54,13,243,,,,,,
2024-05-17 00:15:00,1010.40,74.0,54.7,51,12,226,,,,,,
2024-05-17 00:30:00,1010.40,74.0,54.2,49,9,253,,,,,,
2024-05-17 00:45:00,1010.20,74.0,53.1,48,10,264,1010.98,75.7,52.3,44,,216
2024-05-17 01:00:00,1010.20,74.0,52.5,46,9,238,,,,,,
2024-05-17 01:15:00,1010.20,73.0,53.2,50,9,239,,,,,,
2024-05-17 01:30:00,1010.10,73.0,54.3,52,10,258,,,,,,
2024-05-17 01:45:00,1010.10,72.0,52.4,50,10,302,1011.25,71.8,53.8,53,,216
2024-05-17 02:00:00,1010.00,71.0,54.5,55,13,268,,,,,,
2024-05-17 02:15:00,1010.10,71.0,52.5,51,10,301,,,,,,
2024-05-17 02:30:00,1010.00,70.0,52.6,54,10,239,,,,,,
2024-05-17 02:45:00,1010.10,70.0,51.6,52,10,271,1010.84,65.7,51.8,60,,217
2024-05-17 03:00:00,1010.00,69.0,52.1,55,12,240,,,,,,
2024-05-17 03:15:00,1010.30,69.0,51.1,52,12,266,,,,,,
2024-05-17 03:30:00,1010.30,69.0,50.6,51,10,294,,,,,,
2024-05-17 03:45:00,1010.50,69.0,50.2,51,12,288,1012.11,63.0,50.9,64,,216
2024-05-17 04:00:00,1010.80,69.0,49.0,48,10,274,,,,,,
2024-05-17 04:15:00,1010.90,69.0,49.6,49,10,247,,,,,,
2024-05-17 04:30:00,1011.00,69.0,49.6,49,11,274,,,,,,
2024-05-17 04:45:00,1011.10,68.0,49.3,51,13,262,1012.31,63.0,50.4,63,,216
2024-05-17 05:00:00,1011.10,69.0,49.6,49,13,251,,,,,,
2024-05-17 05:15:00,1011.00,68.0,49.7,52,10,241,,,,,,
2024-05-17 05:30:00,1010.90,67.0,49.3,53,11,256,,,,,,
2024-05-17 05:45:00,1011.00,67.0,49.4,53,13,252,1012.68,61.0,49.9,66,,216
2024-05-17 06:00:00,1010.90,66.0,49.4,54,10,236,,,,,,
2024-05-17 06:15:00,1010.80,65.0,49.4,57,12,284,,,,,,
2024-05-17 06:30:00,1011.00,63.0,49.3,60,15,250,,,,,,
2024-05-17 06:45:00,1010.80,63.0,49.0,60,15,227,1012.16,58.8,49.5,71,,216
2024-05-17 07:00:00,1010.80,62.0,48.8,62,16,256,,,,,,
2024-05-17 07:15:00,1010.70,63.0,48.4,58,18,266,,,,,,
2024-05-17 07:30:00,1010.80,60.0,48.6,66,16,259,,,,,,
2024-05-17 07:45:00,1010.80,59.0,48.2,67,15,250,1011.86,58.2,49.4,72,,216
2024-05-17 08:00:00,1010.80,58.0,48.3,70,16,240,,,,,,
2024-05-17 08:15:00,1011.00,58.0,47.9,69,16,288,,,,,,
2024-05-17 08:30:00,1011.00,57.0,47.7,71,17,251,,,,,,
2024-05-17 08:45:00,1010.90,56.0,47.2,72,16,269,1012.12,53.8,48.7,82,,216
2024-05-17 09:00:00,1010.70,57.0,46.9,69,13,273,,,,,,
2024-05-17 09:15:00,1010.50,59.0,47.6,65,13,226,,,,,,
2024-05-17 09:30:00,1010.60,60.0,47.4,62,21,257,,,,,,
2024-05-17 09:45:00,1010.70,57.0,48.5,73,16,278,1012.47,55.4,49.0,79,,217
2024-05-17 10:01:00,1010.60,55.0,47.9,76,19,238,,,,,,
2024-05-17 10:16:00,1010.50,55.0,47.6,75,19,264,,,,,,
2024-05-17 10:30:00,1010.60,55.0,47.9,76,18,241,,,,,,
2024-05-17 10:45:00,1010.70,57.0,47.4,70,19,295,1012.30,53.0,48.6,85,,216
2024-05-17 11:00:00,1010.70,59.0,47.2,65,18,261,,,,,,
2024-05-17 11:15:00,1010.60,59.0,47.2,65,20,247,,,,,,
2024-05-17 11:30:00,1010.80,57.0,46.9,69,19,274,,,,,,
2024-05-17 11:45:00,1011.00,61.0,47.6,61,20,252,1012.71,55.1,49.0,80,,214
2024-05-17 12:00:00,1010.70,61.0,47.5,60,19,259,,,,,,
2024-05-17 12:15:00,1010.70,62.0,47.5,58,19,260,,,,,,
2024-05-17 12:30:00,1010.80,62.0,47.0,58,19,243,,,,,,
2024-05-17 12:45:00,1010.70,61.0,46.7,59,19,254,1011.39,50.3,48.1,91,,216
2024-05-17 13:00:00,1010.80,59.0,47.2,65,19,231,,,,,,
2024-05-17 13:15:00,1010.90,59.0,46.8,64,16,253,,,,,,
2024-05-17 13:30:00,1011.20,60.0,46.9,61,13,243,,,,,,
2024-05-17 13:45:00,1011.30,60.0,46.9,61,13,243,,,,,,
2024-05-17 14:00:00,1011.50,62.0,47.0,58,8,274,,,,,,
2024-05-17 14:15:00,1011.40,62.0,47.5,58,9,241,,,,,,
2024-05-17 14:30:00,1011.50,63.0,47.0,55,8,268,,,,,,
2024-05-17 14:45:00,1011.50,62.0,46.6,57,7,257,,,,,,
2024-05-17 15:00:00,1011.50,62.0,47.5,58,9,245,,,,,,
2024-05-17 15:15:00,1011.50,63.0,47.5,56,4,220,,,,,,
2024-05-17 15:30:00,1011.50,64.0,48.0,55,6,273,,,,,,
2024-05-17 15:45:00,1011.70,64.0,48.5,57,3,266,,,,,,
2024-05-17 16:00:00,1011.70,64.0,48.0,55,0,297,,,,,,
2024-05-17 16:15:00,1011.70,66.0,47.4,51,1,252,,,,,,
2024-05-17 16:30:00,1011.50,66.0,46.8,49,5,276,,,,,,
2024-05-17 16:45:00,1011.50,67.0,48.3,51,3,281,,,,,,
2024-05-17 17:00:00,1011.50,68.0,48.1,49,5,269,,,,,,
2024-05-17 17:15:00,1011.40,69.0,48.5,47,6,266,,,,,,
2024-05-17 17:30:00,1011.30,70.0,49.4,47,5,257,,,,,,
2024-05-17 17:45:00,1011.30,70.0,48.3,46,6,286,,,,,,
2024-05-17 18:00:00,1011.20,70.0,48.3,46,8,252,,,,,,
2024-05-17 18:15:00,1011.10,69.0,49.6,49,11,240,,,,,,
2024-05-17 18:30:00,1011.20,69.0,49.6,49,12,281,,,,,,
2024-05-17 18:45:00,1011.20,68.0,52.2,57,11,274,,,,,,
2024-05-17 19:00:00,1011.20,69.0,53.1,56,12,244,,,,,,
2024-05-17 19:30:00,1011.00,67.0,53.1,61,15,243,,,,,,
2024-05-17 19:45:00,1010.90,66.0,53.0,62,14,252,,,,,,
2024-05-17 20:00:00,1010.90,66.0,53.9,65,16,243,,,,,,
2024-05-17 20:15:00,1010.80,65.0,53.4,66,14,241,,,,,,
2024-05-17 20:30:00,1011.00,65.0,52.9,64,13,230,,,,,,
2024-05-17 20:45:00,1010.80,65.0,52.5,64,14,254,,,,,,
2024-05-17 21:00:00,1010.70,66.0,53.0,62,16,248,,,,,,
2024-05-17 21:15:00,1010.60,66.0,53.5,63,13,248,,,,,,
2024-05-17 21:30:00,1010.50,66.0,54.3,66,16,252,,,,,,
2024-05-17 21:45:00,1010.50,66.0,53.9,65,16,238,,,,,,
2024-05-17 22:00:00,1010.30,67.0,53.5,61,13,241,,,,,,
2024-05-17 22:15:00,1010.70,67.0,53.5,61,16,233,,,,,,
2024-05-17 22:30:00,1010.20,68.0,54.9,62,13,253,,,,,,
2024-05-17 22:45:00,1010.30,67.0,54.4,63,14,268,,,,,,
2024-05-17 23:15:00,1010.10,67.0,54.4,63,13,238,,,,,,
2024-05-17 23:30:00,1010.00,68.0,54.0,61,13,250,,,,,,
2024-05-17 23:46:00,1010.00,70.0,51.5,51,11,268,,,,,,
2024-05-18 00:15:00,1009.90,67.0,54.0,62,14,238,,,,,,
2024-05-18 00:45:00,1010.00,64.0,53.8,69,15,284,1010.60,69.8,51.9,53,,214
2024-05-18 01:00:00,1009.80,63.0,53.1,70,15,216,,,,,,
2024-05-18 01:15:00,1009.90,63.0,53.4,70,16,262,,,,,,
2024-05-18 01:30:00,1009.90,61.0,52.3,73,16,250,,,,,,
2024-05-18 01:45:00,1009.90,61.0,53.1,75,19,259,1010.43,65.4,53.1,64,,217
2024-05-18 02:00:00,1010.10,60.0,52.4,75,17,242,,,,,,
2024-05-18 02:15:00,1010.40,58.0,51.9,79,18,259,,,,,,
2024-05-18 02:30:00,1010.70,57.0,51.9,83,16,254,,,,,,
2024-05-18 02:45:00,1010.80,56.0,51.6,85,16,275,1012.11,57.0,52.8,85,,214
2024-05-18 03:00:00,1010.90,55.0,50.9,86,19,231,,,,,,
2024-05-18 03:15:00,1010.80,55.0,51.2,86,19,245,,,,,,
2024-05-18 03:30:00,1010.70,55.0,51.2,86,19,238,,,,,,
2024-05-18 03:45:00,1011.10,54.0,50.5,87,18,225,1012.54,56.6,52.0,84,,216
2024-05-18 04:00:00,1011.30,57.0,50.9,79,18,252,,,,,,
2024-05-18 04:15:00,1011.70,58.0,50.5,76,15,252,,,,,,
2024-05-18 04:30:00,1011.90,60.0,50.9,71,11,245,,,,,,
2024-05-18 04:45:00,1011.90,59.0,50.5,73,13,233,1011.93,57.9,51.1,77,,217
2024-05-18 05:00:00,1012.20,62.0,50.9,66,14,284,,,,,,
2024-05-18 05:15:00,1012.20,57.0,50.9,79,18,245,,,,,,
2024-05-18 05:30:00,1012.30,56.0,50.2,80,17,257,,,,,,
2024-05-18 05:45:00,1012.40,56.0,50.3,81,17,252,1013.18,53.1,51.3,93,,216
2024-05-18 06:00:00,1012.20,54.0,49.6,84,18,250,,,,,,
2024-05-18 06:15:00,1012.20,55.0,49.6,81,15,226,,,,,,
2024-05-18 06:30:00,1012.20,54.0,49.6,84,16,250,,,,,,
2024-05-18 06:45:00,1012.30,52.0,49.1,89,14,250,1013.06,53.3,50.6,90,,216
2024-05-18 07:00:00,1012.30,51.0,48.5,90,15,254,,,,,,
2024-05-18 07:15:00,1012.20,51.0,48.8,92,16,264,,,,,,
2024-05-18 07:30:00,1012.40,51.0,48.8,92,14,244,,,,,,
2024-05-18 07:45:00,1012.50,51.0,48.4,90,14,257,1013.10,51.6,49.8,93,,216
2024-05-18 08:00:00,1012.40,51.0,48.2,89,14,255,,,,,,
2024-05-18 08:15:00,1012.50,52.0,48.6,88,15,244,,,,,,
2024-05-18 08:30:00,1012.40,52.0,48.2,86,15,252,,,,,,
2024-05-18 08:45:00,1012.30,52.0,48.2,86,15,248,1012.64,52.2,49.5,90,,216
2024-05-18 09:00:00,1012.10,53.0,47.6,81,13,243,,,,,,
2024-05-18 09:15:00,1011.90,54.0,48.0,79,13,246,,,,,,
2024-05-18 09:45:00,1012.10,52.0,47.0,83,13,280,1012.55,51.9,48.5,88,,216
2024-05-18 10:00:00,1012.00,52.0,47.0,83,12,264,,,,,,
2024-05-18 10:15:00,1012.00,52.0,46.4,80,16,263,,,,,,
2024-05-18 10:30:00,1011.90,52.0,46.0,79,16,269,,,,,,
2024-05-18 10:45:00,1011.70,52.0,46.7,82,14,223,1012.27,51.5,48.0,87,,216
2024-05-18 10:46:00,1011.70,52.0,46.7,82,14,223,,,,,,
2024-05-18 11:00:00,1011.90,51.0,45.7,81,17,252,,,,,,
2024-05-18 11:16:00,1012.00,51.0,46.6,84,17,251,,,,,,
2024-05-18 11:45:00,1012.40,50.0,46.3,86,15,269,1013.39,51.8,47.7,85,,217
2024-05-18 12:15:00,1012.40,50.0,46.3,86,18,276,,,,,,
2024-05-18 12:45:00,1012.70,49.0,46.2,89,18,262,1013.34,51.8,47.9,86,,216
2024-05-18 13:00:00,1012.80,50.0,46.3,86,19,232,,,,,,
2024-05-18 13:15:00,1012.80,49.0,45.6,87,19,266,,,,,,
2024-05-18 13:30:00,1013.10,50.0,46.3,86,18,233,,,,,,
2024-05-18 13:45:00,1013.10,50.0,46.3,86,18,247,,,,,,
2024-05-18 14:00:00,1013.40,50.0,46.0,86,19,240,,,,,,
2024-05-18 14:15:00,1013.40,51.0,45.4,81,17,235,,,,,,
2024-05-18 14:30:00,1013.60,53.0,46.3,78,17,233,,,,,,
2024-05-18 14:45:00,1013.70,52.0,46.4,80,19,233,,,,,,
2024-05-18 15:00:00,1013.90,52.0,47.3,84,17,245,,,,,,
2024-05-18 15:15:00,1013.80,53.0,47.3,81,17,249,,,,,,
2024-05-18 15:30:00,1014.00,53.0,48.0,83,15,263,,,,,,
2024-05-18 15:45:00,1014.00,54.0,48.0,79,13,234,,,,,,
2024-05-18 16:00:00,1014.20,56.0,47.8,74,13,226,,,,,,
2024-05-18 16:15:00,1014.20,57.0,48.1,71,13,264,,,,,,
2024-05-18 16:30:00,1014.20,59.0,48.5,67,14,252,,,,,,
2024-05-18 16:45:00,1014.10,58.0,48.6,71,13,230,,,,,,
2024-05-18 17:00:00,1014.10,59.0,49.2,70,16,246,,,,,,
2024-05-18 17:15:00,1014.20,60.0,49.8,69,12,290,,,,,,
2024-05-18 17:30:00,1014.40,60.0,50.2,69,14,269,,,,,,
2024-05-18 17:45:00,1014.60,60.0,50.2,69,13,238,,,,,,
2024-05-18 18:00:00,1014.60,61.0,50.0,66,14,249,,,,,,
2024-05-18 18:15:00,1014.60,61.0,50.4,68,14,250,,,,,,
2024-05-18 18:30:00,1014.60,61.0,49.6,66,13,221,,,,,,
2024-05-18 18:46:00,1014.60,62.0,50.1,64,15,280,,,,,,
2024-05-18 19:00:00,1014.40,63.0,50.6,63,14,219,,,,,,
2024-05-18 19:15:00,1014.40,63.0,50.2,62,15,256,,,,,,
2024-05-18 19:30:00,1014.50,63.0,50.2,62,14,221,,,,,,
2024-05-18 19:45:00,1014.40,64.0,50.3,60,13,225,,,,,,
2024-05-18 20:00:00,1014.50,64.0,49.4,59,17,241,,,,,,
2024-05-18 20:15:00,1014.40,64.0,49.4,59,16,253,,,,,,
2024-05-18 20:31:00,1014.30,65.0,49.9,58,13,245,,,,,,
2024-05-18 20:45:00,1014.40,65.0,48.9,55,17,256,,,,,,
2024-05-18 21:00:00,1014.30,66.0,48.9,53,14,249,,,,,,
2024-05-18 21:15:00,1014.30,66.0,48.4,52,14,230,,,,,,
2024-05-18 21:30:00,1014.40,66.0,48.4,52,15,254,,,,,,
2024-05-18 21:45:00,1014.30,65.0,47.4,52,16,209,,,,,,
2024-05-18 22:00:00,1014.10,65.0,49.4,57,16,261,,,,,,
2024-05-18 22:15:00,1014.00,65.0,47.4,52,16,218,,,,,,
2024-05-18 22:30:00,1013.90,65.0,48.9,55,18,238,,,,,,
2024-05-18 22:45:00,1014.10,65.0,48.4,54,18,264,,,,,,
2024-05-18 23:00:00,1014.10,65.0,47.9,53,15,250,,,,,,
2024-05-18 23:15:00,1014.00,64.0,47.0,54,18,262,,,,,,
2024-05-18 23:30:00,1013.80,64.0,47.5,54,19,233,,,,,,
2024-05-18 23:45:00,1014.00,64.0,48.9,57,16,209,,,,,,
2024-05-19 00:15:00,1014.10,62.0,47.5,58,16,253,,,,,,
2024-05-19 00:30:00,1014.10,63.0,49.8,61,19,249,,,,,,
2024-05-19 00:45:00,1013.70,62.0,46.7,57,17,210,1012.65,63.7,49.3,59,,214
2024-05-19 01:00:00,1013.70,62.0,48.4,60,16,236,,,,,,
2024-05-19 01:15:00,1014.00,61.0,49.6,66,18,242,,,,,,
2024-05-19 01:30:00,1014.20,60.0,49.0,67,16,267,,,,,,
2024-05-19 01:45:00,1014.40,60.0,49.2,67,16,224,1013.77,61.4,49.6,65,,214
2024-05-19 02:00:00,1014.20,59.0,49.6,71,13,240,,,,,,
2024-05-19 02:15:00,1014.20,58.0,49.0,71,17,274,,,,,,
2024-05-19 02:30:00,1014.10,57.0,48.4,72,15,208,,,,,,
2024-05-19 02:45:00,1014.20,56.0,46.1,69,15,237,1014.24,56.3,46.1,68,,214
2024-05-19 03:00:00,1014.30,56.0,46.4,69,17,255,,,,,,
2024-05-19 03:15:00,1014.50,55.0,46.9,74,15,252,,,,,,
2024-05-19 03:30:00,1014.60,55.0,44.2,66,16,234,,,,,,
2024-05-19 03:45:00,1014.90,55.0,46.6,73,17,255,1015.06,53.9,46.0,74,,214
2024-05-19 04:00:00,1015.00,54.0,45.9,73,18,227,,,,,,
2024-05-19 04:15:00,1015.50,54.0,43.3,66,16,243,,,,,,
2024-05-19 04:30:00,1015.70,54.0,45.9,73,14,262,,,,,,
2024-05-19 04:45:00,1016.00,53.0,45.0,74,14,265,1015.53,53.4,45.4,74,,215
2024-05-19 05:00:00,1016.20,53.0,42.7,67,15,229,,,,,,
2024-05-19 05:15:00,1016.40,53.0,43.1,68,13,262,,,,,,
2024-05-19 05:30:00,1016.20,52.0,44.3,74,14,268,,,,,,
2024-05-19 05:45:00,1016.50,52.0,45.1,77,14,236,1016.06,52.7,45.4,76,,215
2024-05-19 06:00:00,1016.70,53.0,42.7,67,13,236,,,,,,
2024-05-19 06:15:00,1016.60,52.0,43.3,72,14,286,,,,,,
2024-05-19 06:30:00,1016.40,53.0,40.8,63,14,248,,,,,,
2024-05-19 06:45:00,1016.50,54.0,40.1,59,14,239,1015.76,52.7,43.8,71,,216
2024-05-19 07:00:00,1016.50,54.0,40.4,59,14,245,,,,,,
2024-05-19 07:15:00,1016.40,54.0,39.1,56,14,245,,,,,,
2024-05-19 07:45:00,1016.10,53.0,41.7,65,13,276,1015.47,52.9,42.2,66,,214
2024-05-19 08:00:00,1016.20,55.0,37.2,51,11,256,,,,,,
2024-05-19 08:15:00,1016.10,54.0,39.1,56,12,248,,,,,,
2024-05-19 08:30:00,1016.00,55.0,35.1,46,13,262,,,,,,
2024-05-19 08:45:00,1015.80,56.0,33.1,41,13,256,1014.61,55.4,38.4,52,,216
2024-05-19 09:00:00,1015.90,56.0,33.2,42,13,247,,,,,,
2024-05-19 09:15:00,1015.80,56.0,32.6,41,12,245,,,,,,
2024-05-19 09:31:00,1015.80,56.0,32.0,39,13,256,,,,,,
2024-05-19 09:45:00,1015.70,56.0,35.4,45,13,257,1014.99,54.8,39.8,56,,214
2024-05-19 10:00:00,1015.80,55.0,35.7,47,13,253,,,,,,
2024-05-19 10:15:00,1015.70,55.0,34.6,45,15,265,,,,,,
2024-05-19 10:30:00,1015.50,54.0,34.8,48,14,239,,,,,,
2024-05-19 10:45:00,1015.40,53.0,38.7,58,13,228,1014.64,55.2,40.2,56,,213
2024-05-19 11:00:00,1015.40,52.0,41.4,67,13,246,,,,,,
2024-05-19 11:15:00,1015.30,52.0,40.6,64,15,231,,,,,,
2024-05-19 11:30:00,1015.40,53.0,39.1,59,13,256,,,,,,
2024-05-19 11:45:00,1015.30,56.0,36.5,47,13,261,1014.77,55.2,43.0,63,,214
2024-05-19 12:00:00,1015.50,56.0,32.0,39,11,243,,,,,,
2024-05-19 12:15:00,1015.60,58.0,35.6,42,9,281,,,,,,
2024-05-19 12:30:00,1015.30,55.0,36.2,48,14,215,,,,,,
2024-05-19 12:45:00,1015.30,55.0,34.5,45,15,220,1014.99,53.7,41.2,62,,218
2024-05-19 13:00:00,1015.70,53.0,38.6,57,13,274,,,,,,
2024-05-19 13:15:00,1015.70,52.0,41.8,68,15,237,,,,,,
2024-05-19 13:30:00,1015.60,51.0,43.0,74,17,237,,,,,,
2024-05-19 13:45:00,1015.80,51.0,41.2,68,16,272,,,,,,
2024-05-19 14:00:00,1015.90,55.0,40.9,59,13,270,,,,,,
2024-05-19 14:15:00,1016.10,58.0,41.5,54,14,269,,,,,,
2024-05-19 14:30:00,1016.00,60.0,41.3,49,14,254,,,,,,
2024-05-19 14:45:00,1016.00,60.0,44.7,56,15,261,,,,,,
2024-05-19 15:00:00,1016.30,60.0,46.1,59,16,268,,,,,,
2024-05-19 15:15:00,1016.30,60.0,46.5,61,16,269,,,,,,
2024-05-19 15:30:00,1016.30,60.0,46.9,61,15,238,,,,,,
2024-05-19 15:45:00,1016.50,60.0,47.8,63,12,267,,,,,,
2024-05-19 16:00:00,1016.50,61.0,48.7,63,13,244,,,,,,
2024-05-19 16:15:00,1016.50,61.0,48.3,62,12,235,,,,,,
2024-05-19 16:30:00,1016.40,62.0,48.4,60,11,264,,,,,,
2024-05-19 16:45:00,1016.40,63.0,49.3,60,11,243,,,,,,
2024-05-19 17:00:00,1016.50,63.0,48.9,59,10,274,,,,,,
2024-05-19 17:16:00,1016.50,64.0,49.8,59,10,272,,,,,,
2024-05-19 17:45:00,1016.50,65.0,50.8,60,9,269,,,,,,
2024-05-19 18:15:00,1016.50,66.0,49.9,56,11,270,,,,,,
2024-05-19 18:30:00,1016.40,66.0,50.3,56,13,271,,,,,,
2024-05-19 18:45:00,1016.40,67.0,51.3,57,12,241,,,,,,
2024-05-19 19:15:00,1016.20,69.0,49.0,48,12,274,,,,,,
2024-05-19 19:31:00,1015.90,69.0,48.5,47,15,275,,,,,,
2024-05-19 19:46:00,1016.10,70.0,49.4,47,13,248,,,,,,
2024-05-19 20:01:00,1015.80,70.0,50.5,49,12,245,,,,,,
2024-05-19 20:15:00,1015.50,70.0,50.0,49,11,259,,,,,,
2024-05-19 20:30:00,1015.50,69.0,51.1,52,13,251,,,,,,
2024-05-19 20:45:00,1015.60,68.0,50.7,53,12,258,,,,,,
2024-05-19 21:00:00,1015.70,67.0,50.8,56,13,232,,,,,,
2024-05-19 21:15:00,1015.60,67.0,52.2,58,14,257,,,,,,
2024-05-19 21:30:00,1015.60,66.0,52.2,61,16,259,,,,,,
2024-05-19 21:45:00,1015.50,65.0,51.7,62,14,265,,,,,,
2024-05-19 22:00:00,1015.30,65.0,52.1,62,15,263,,,,,,
2024-05-19 22:15:00,1015.00,65.0,52.1,62,16,240,,,,,,
2024-05-19 22:30:00,1015.00,66.0,52.2,61,15,255,,,,,,
2024-05-19 22:45:00,1014.80,65.0,51.2,61,14,252,,,,,,
2024-05-19 23:00:00,1014.80,66.0,51.7,60,14,239,,,,,,
2024-05-19 23:15:00,1014.60,66.0,51.7,60,15,246,,,,,,
2024-05-19 23:30:00,1014.50,66.0,52.2,61,14,267,,,,,,
2024-05-19 23:45:00,1014.50,66.0,52.2,61,13,278,,,,,,
2024-05-20 00:15:00,1014.40,65.0,52.1,62,11,328,,,,,,
2024-05-20 00:30:00,1014.40,65.0,52.5,64,11,278,,,,,,
2024-05-20 00:45:00,1014.20,64.0,52.6,66,14,257,1013.34,64.8,52.1,63,,216
2024-05-20 01:00:00,1014.10,63.0,51.5,66,13,254,,,,,,
2024-05-20 01:15:00,1014.00,62.0,50.9,66,13,262,,,,,,
2024-05-20 01:30:00,1014.10,61.0,50.8,68,16,252,,,,,,
2024-05-20 01:45:00,1014.30,59.0,50.8,74,17,264,1013.49,64.5,51.6,63,,216
2024-05-20 02:00:00,1014.10,58.0,50.5,76,17,264,,,,,,
2024-05-20 02:15:00,1014.10,57.0,49.5,76,14,245,,,,,,
2024-05-20 02:30:00,1014.00,57.0,49.9,76,13,248,,,,,,
2024-05-20 02:45:00,1014.00,55.0,49.0,80,13,245,1013.64,56.7,50.0,78,,216
2024-05-20 03:00:00,1014.00,55.0,49.3,81,13,243,,,,,,
2024-05-20 03:15:00,1014.00,55.0,48.9,79,11,236,,,,,,
2024-05-20 03:30:00,1013.90,54.0,48.6,82,14,245,,,,,,
2024-05-20 03:45:00,1014.20,54.0,47.7,79,12,228,1013.84,54.8,49.7,82,,216
2024-05-20 04:00:00,1014.30,56.0,48.2,75,11,250,,,,,,
2024-05-20 04:15:00,1014.40,57.0,48.1,71,10,275,,,,,,
2024-05-20 04:30:00,1014.30,59.0,47.6,65,11,221,,,,,,
2024-05-20 04:45:00,1014.30,60.0,48.4,65,12,275,1013.93,56.1,48.4,75,,216
2024-05-20 05:15:00,1014.10,59.0,47.6,65,12,257,,,,,,
2024-05-20 05:30:00,1014.00,59.0,47.6,65,13,245,,,,,,
2024-05-20 05:45:00,1014.00,58.0,46.8,66,10,236,1013.91,55.6,47.7,74,,216
2024-05-20 06:00:00,1014.00,58.0,46.3,64,13,304,,,,,,
2024-05-20 06:15:00,1013.90,57.0,45.4,64,13,261,,,,,,
2024-05-20 06:30:00,1013.90,55.0,45.0,69,12,267,,,,,,
2024-05-20 06:45:00,1013.90,55.0,45.9,71,14,245,1013.59,54.2,46.0,73,,216
2024-05-20 07:00:00,1013.40,53.0,46.7,78,14,242,,,,,,
2024-05-20 07:15:00,1013.70,52.0,46.4,80,14,233,,,,,,
2024-05-20 07:30:00,1013.50,52.0,44.0,73,15,236,,,,,,
2024-05-20 07:45:00,1013.50,52.0,45.1,77,13,261,1013.33,53.9,44.7,71,,216
2024-05-20 08:00:00,1013.40,54.0,43.7,68,13,232,,,,,,
2024-05-20 08:15:00,1013.30,56.0,43.2,62,12,243,,,,,,
2024-05-20 08:31:00,1013.20,55.0,42.6,63,12,237,,,,,,
2024-05-20 08:45:00,1013.10,55.0,42.8,63,12,239,1013.04,53.9,44.1,69,,218
2024-05-20 09:01:00,1013.00,54.0,42.1,64,13,245,,,,,,
2024-05-20 09:15:00,1012.80,53.0,43.5,69,13,210,,,,,,
2024-05-20 09:31:00,1012.70,52.0,43.3,72,13,238,,,,,,
2024-05-20 09:45:00,1012.60,53.0,43.6,70,11,252,1012.84,49.9,43.9,79,,216
2024-05-20 10:01:00,1012.60,53.0,42.7,67,10,245,,,,,,
2024-05-20 10:15:00,1012.40,53.0,42.0,66,9,271,,,,,,
2024-05-20 10:45:00,1012.50,54.0,42.6,65,13,261,1012.46,52.9,43.2,69,,216
2024-05-20 11:16:00,1012.10,50.0,44.1,80,14,244,,,,,,
2024-05-20 11:30:00,1012.30,50.0,43.8,79,13,286,,,,,,
2024-05-20 11:45:00,1012.20,50.0,44.1,80,13,257,1012.83,52.8,44.5,73,,217
2024-05-20 12:00:00,1012.40,49.0,44.4,84,12,229,,,,,,
2024-05-20 12:15:00,1012.30,47.0,43.9,89,13,283,,,,,,
2024-05-20 12:30:00,1012.50,47.0,44.5,90,13,257,,,,,,
2024-05-20 12:45:00,1012.80,46.0,43.8,91,13,244,1012.54,46.8,44.6,91,,218
2024-05-20 13:00:00,1012.90,46.0,43.8,92,13,253,,,,,,
2024-05-20 13:15:00,1013.10,46.0,43.8,92,13,254,,,,,,
2024-05-20 13:30:00,1013.20,46.0,43.8,92,13,267,,,,,,
2024-05-20 13:45:00,1013.20,46.0,43.8,92,13,218,,,,,,
2024-05-20 14:00:00,1013.50,47.0,44.5,90,12,250,,,,,,
2024-05-20 14:15:00,1013.60,48.0,44.6,88,11,245,,,,,,
2024-05-20 14:30:00,1013.60,48.0,44.6,88,9,262,,,,,,
2024-05-20 14:45:00,1013.60,48.0,44.0,85,8,219,,,,,,
2024-05-20 15:00:00,1013.30,48.0,44.0,85,15,251,,,,,,
2024-05-20 15:15:00,1013.20,48.0,44.6,88,17,251,,,,,,
2024-05-20 15:30:00,1013.80,49.0,45.0,86,13,257,,,,,,
2024-05-20 15:45:00,1013.70,48.0,44.6,88,17,206,,,,,,
2024-05-20 16:00:00,1013.90,48.0,44.9,88,18,246,,,,,,
2024-05-20 16:15:00,1014.00,49.0,45.6,87,14,254,,,,,,
2024-05-20 16:30:00,1013.90,49.0,45.9,88,18,262,,,,,,
2024-05-20 16:45:00,1013.90,49.0,45.9,88,19,257,,,,,,
2024-05-20 17:00:00,1013.90,49.0,45.6,87,17,269,,,,,,
2024-05-20 17:15:00,1014.10,50.0,46.3,86,19,269,,,,,,
2024-05-20 17:30:00,1014.30,49.0,45.6,87,17,221,,,,,,
2024-05-20 17:45:00,1014.40,50.0,46.6,88,15,259,,,,,,
2024-05-20 18:15:00,1014.60,50.0,47.2,89,19,259,,,,,,
2024-05-20 18:30:00,1014.60,51.0,47.6,87,17,241,,,,,,
2024-05-20 18:45:00,1014.70,51.0,47.0,85,17,275,,,,,,
2024-05-20 19:00:00,1015.00,51.0,46.6,84,13,266,,,,,,
2024-05-20 19:15:00,1015.10,52.0,47.3,84,7,274,,,,,,
2024-05-20 19:30:00,1015.00,52.0,47.0,83,13,264,,,,,,
2024-05-20 19:45:00,1015.10,53.0,47.3,81,14,271,,,,,,
2024-05-20 20:00:00,1014.80,54.0,47.3,78,11,226,,,,,,
2024-05-20 20:15:00,1014.50,54.0,47.6,78,17,194,,,,,,
2024-05-20 20:30:00,1014.60,54.0,48.0,79,13,264,,,,,,
2024-05-20 20:45:00,1014.70,55.0,48.3,78,8,306,,,,,,
2024-05-20 21:00:00,1014.80,56.0,48.2,75,11,218,,,,,,
2024-05-20 21:15:00,1014.90,56.0,48.2,75,12,245,,,,,,
2024-05-20 21:30:00,1014.50,56.0,48.2,75,14,253,,,,,,
2024-05-20 21:45:00,1014.10,55.0,47.6,75,16,274,,,,,,
2024-05-20 22:01:00,1014.10,56.0,48.5,75,15,248,,,,,,
2024-05-20 22:15:00,1014.40,56.0,48.2,75,11,259,,,,,,
2024-05-20 22:30:00,1014.20,57.0,49.1,74,13,221,,,,,,
2024-05-20 22:45:00,1014.00,57.0,48.8,73,13,231,,,,,,
2024-05-20 23:00:00,1013.80,57.0,48.8,73,12,252,,,,,,
2024-05-20 23:15:00,1013.70,57.0,49.1,74,10,235,,,,,,
2024-05-20 23:30:00,1013.90,58.0,48.6,71,13,243,,,,,,
2024-05-20 23:45:00,1013.80,58.0,49.4,72,12,209,,,,,,
2024-05-21 00:01:00,1013.80,58.0,49.0,71,11,228,,,,,,
2024-05-21 00:30:00,1014.00,58.0,49.4,72,12,266,,,,,,
2024-05-21 00:45:00,1013.60,58.0,49.5,73,12,268,1013.37,63.0,47.5,57,,217
2024-05-21 01:00:00,1013.70,57.0,48.8,73,13,301,,,,,,
2024-05-21 01:15:00,1013.50,57.0,49.5,76,11,292,,,,,,
2024-05-21 01:30:00,1013.30,56.0,48.9,76,13,225,,,,,,
2024-05-21 01:45:00,1013.20,55.0,48.3,78,12,219,1011.45,58.4,45.5,62,,217
2024-05-21 02:00:00,1013.40,55.0,48.3,78,12,220,,,,,,
2024-05-21 02:15:00,1013.50,53.0,47.3,81,10,304,,,,,,
2024-05-21 02:30:00,1013.40,53.0,47.6,81,13,226,,,,,,
2024-05-21 02:45:00,1013.60,53.0,46.4,78,13,269,1012.03,54.2,46.0,73,,217
2024-05-21 03:00:00,1013.90,52.0,45.7,78,13,271,,,,,,
2024-05-21 03:15:00,1014.00,52.0,45.7,78,12,248,,,,,,
2024-05-21 03:30:00,1014.00,53.0,45.6,76,12,236,,,,,,
2024-05-21 03:45:00,1014.20,52.0,45.7,79,13,273,1014.03,50.6,44.2,78,,216
2024-05-21 04:00:00,1014.40,53.0,45.3,74,13,276,,,,,,
2024-05-21 04:15:00,1014.20,54.0,42.9,65,15,250,,,,,,
2024-05-21 04:30:00,1014.20,55.0,41.8,61,18,273,,,,,,
2024-05-21 04:45:00,1014.10,55.0,42.8,63,14,203,1012.88,49.8,44.4,81,,216
2024-05-21 05:00:00,1014.60,56.0,41.0,56,13,275,,,,,,
2024-05-21 05:15:00,1014.60,54.0,40.9,61,17,264,,,,,,
2024-05-21 05:30:00,1014.60,54.0,41.3,62,18,273,,,,,,
2024-05-21 05:45:00,1014.50,53.0,40.9,63,15,235,1012.90,51.2,43.4,74,,218
2024-05-21 06:00:00,1014.70,50.0,43.8,79,14,266,,,,,,
2024-05-21 06:15:00,1014.60,52.0,41.0,66,15,253,,,,,,
2024-05-21 06:30:00,1014.50,51.0,43.0,74,13,256,,,,,,
2024-05-21 06:45:00,1014.60,48.0,43.7,84,17,236,1012.96,49.0,44.0,82,,216
2024-05-21 07:00:00,1014.40,50.0,42.7,76,15,251,,,,,,
2024-05-21 07:15:00,1014.60,50.0,43.4,77,17,261,,,,,,
2024-05-21 07:30:00,1014.60,52.0,42.1,69,13,272,,,,,,
2024-05-21 07:45:00,1014.70,49.0,42.5,78,15,276,1013.17,50.7,44.4,78,,216
2024-05-21 08:00:00,1014.60,51.0,42.3,71,13,267,,,,,,
2024-05-21 08:15:00,1014.90,50.0,43.8,79,12,243,,,,,,
2024-05-21 08:30:00,1014.70,51.0,43.0,74,13,255,,,,,,
2024-05-21 08:45:00,1014.80,51.0,43.4,75,14,233,1013.07,47.3,44.4,89,,216
2024-05-21 09:00:00,1014.70,51.0,43.0,74,13,299,,,,,,
2024-05-21 09:15:00,1014.60,51.0,43.7,75,14,238,,,,,,
2024-05-21 09:30:00,1015.00,50.0,42.7,76,13,311,,,,,,
2024-05-21 09:45:00,1014.90,50.0,43.1,77,11,264,1013.13,46.6,44.3,91,,216
2024-05-21 10:00:00,1015.10,50.0,42.4,74,8,281,,,,,,
2024-05-21 10:15:00,1015.20,51.0,43.0,74,6,266,,,,,,
2024-05-21 10:30:00,1015.00,51.0,42.6,72,6,285,,,,,,
2024-05-21 10:45:00,1015.10,51.0,42.0,71,5,297,1014.80,45.0,42.9,92,,216
2024-05-21 11:00:00,1015.00,51.0,41.2,68,6,290,,,,,,
2024-05-21 11:15:00,1015.10,51.0,40.8,67,6,245,,,,,,
2024-05-21 11:30:00,1015.00,50.0,41.0,70,1,264,,,,,,
2024-05-21 11:45:00,1015.00,50.0,40.7,70,0,0,1014.67,47.3,41.8,80,,229
2024-05-21 12:00:00,1014.90,49.0,40.7,73,0,129,,,,,,
2024-05-21 12:15:00,1015.00,49.0,40.0,70,0,221,,,,,,
2024-05-21 12:30:00,1015.00,50.0,40.2,69,0,233,,,,,,
2024-05-21 12:45:00,1015.30,50.0,39.2,66,0,0,1014.80,45.4,41.4,85,,229
2024-05-21 13:00:00,1015.40,51.0,39.3,64,0,276,,,,,,
2024-05-21 13:15:00,1015.50,52.0,40.2,63,0,130,,,,,,
2024-05-21 13:30:00,1015.60,55.0,41.4,59,0,131,,,,,,
2024-05-21 13:45:00,1015.80,57.0,40.5,54,0,131,,,,,,
2024-05-21 14:00:00,1015.80,57.0,41.9,57,0,244,,,,,,
2024-05-21 14:15:00,1015.80,58.0,43.8,58,0,79,,,,,,
2024-05-21 14:31:00,1016.00,60.0,41.3,49,0,220,,,,,,
2024-05-21 14:46:00,1016.00,60.0,44.3,56,1,65,,,,,,
2024-05-21 15:01:00,1016.20,61.0,43.2,52,1,58,,,,,,
2024-05-21 15:15:00,1016.30,62.0,43.7,50,1,51,,,,,,
2024-05-21 15:30:00,1016.40,63.0,41.9,45,4,37,,,,,,
2024-05-21 15:45:00,1016.50,64.0,43.4,46,4,33,,,,,,
2024-05-21 16:00:00,1016.60,64.0,42.8,45,4,354,,,,,,
2024-05-21 16:15:00,1016.50,66.0,43.5,43,5,64,,,,,,
2024-05-21 16:30:00,1016.40,66.0,44.0,44,4,57,,,,,,
2024-05-21 16:45:00,1016.30,67.0,42.5,41,4,60,,,,,,
2024-05-21 17:00:00,1016.20,67.0,43.1,41,6,52,,,,,,
2024-05-21 17:15:00,1016.40,67.0,39.9,36,6,47,,,,,,
2024-05-21 17:30:00,1016.40,68.0,38.6,34,6,51,,,,,,
2024-05-21 17:45:00,1016.50,69.0,37.9,31,6,14,,,,,,
2024-05-21 18:00:00,1016.60,70.0,36.3,28,7,54,,,,,,
2024-05-21 18:15:00,1016.50,71.0,38.0,30,6,103,,,,,,
2024-05-21 18:30:00,1016.40,71.0,34.4,25,8,19,,,,,,
2024-05-21 18:45:00,1016.30,71.0,35.3,27,6,18,,,,,,
2024-05-21 19:00:00,1016.20,72.0,37.1,27,6,51,,,,,,
2024-05-21 19:15:00,1016.20,73.0,38.9,28,5,49,,,,,,
2024-05-21 19:30:00,1015.90,73.0,38.9,28,5,16,,,,,,
2024-05-21 19:45:00,1015.80,73.0,37.0,26,4,42,,,,,,
2024-05-21 20:00:00,1015.80,74.0,36.9,26,6,57,,,,,,
2024-05-21 20:15:00,1015.40,75.0,37.8,26,3,11,,,,,,
2024-05-21 20:30:00,1015.20,75.0,36.8,25,3,332,,,,,,
2024-05-21 20:45:00,1015.10,76.0,37.6,24,3,13,,,,,,
2024-05-21 21:00:00,1014.90,75.0,37.8,26,1,6,,,,,,
2024-05-21 21:15:00,1014.70,76.0,37.6,24,4,328,,,,,,
2024-05-21 21:30:00,1014.70,76.0,37.6,24,2,95,,,,,,
2024-05-21 21:45:00,1014.60,77.0,38.5,25,3,30,,,,,,
2024-05-21 22:00:00,1014.30,76.0,36.6,24,0,52,,,,,,
2024-05-21 22:15:00,1014.10,76.0,50.6,40,5,288,,,,,,
2024-05-21 22:30:00,1013.80,72.0,50.1,45,8,256,,,,,,
2024-05-21 22:46:00,1013.60,72.0,50.6,46,7,283,,,,,,
2024-05-21 23:02:00,1013.20,72.0,52.9,51,10,245,,,,,,
2024-05-21 23:30:00,1013.00,71.0,52.5,51,8,278,,,,,,
2024-05-21 23:45:00,1013.00,70.0,52.1,52,10,266,,,,,,
2024-05-22 00:15:00,1013.00,69.0,52.1,55,10,285,,,,,,
2024-05-22 00:30:00,1012.80,69.0,51.6,53,7,236,,,,,,
2024-05-22 00:45:00,1012.70,69.0,52.3,55,8,261,1011.80,69.2,49.0,48,,216
2024-05-22 01:00:00,1012.70,68.0,51.7,56,8,258,,,,,,
2024-05-22 01:15:00,1012.80,67.0,52.2,58,6,283,,,,,,
2024-05-22 01:30:00,1012.80,66.0,51.7,60,10,255,,,,,,
2024-05-22 01:45:00,1012.60,65.0,51.8,62,10,281,1012.22,66.2,50.7,57,,216
2024-05-22 02:00:00,1012.80,64.0,50.3,60,10,271,,,,,,
2024-05-22 02:15:00,1013.00,63.0,50.2,62,10,275,,,,,,
2024-05-22 02:30:00,1013.00,62.0,50.5,66,10,248,,,,,,
2024-05-22 02:45:00,1013.20,60.0,50.3,70,8,236,1012.79,60.8,50.1,67,,216
2024-05-22 03:00:00,1013.40,60.0,48.2,65,9,269,,,,,,
2024-05-22 03:15:00,1013.40,61.0,47.5,60,7,264,,,,,,
2024-05-22 03:30:00,1013.60,61.0,47.0,59,6,247,,,,,,
2024-05-22 03:45:00,1013.60,60.0,47.9,64,6,256,1013.21,57.6,48.5,71,,216
2024-05-22 04:00:00,1013.80,59.0,47.2,65,6,265,,,,,,
2024-05-22 04:15:00,1013.80,60.0,47.4,62,7,248,,,,,,
2024-05-22 04:30:00,1013.90,61.0,47.5,60,7,261,,,,,,
2024-05-22 04:45:00,1014.00,61.0,47.6,61,6,240,1013.76,59.0,47.6,65,,216
2024-05-22 05:00:00,1014.20,61.0,47.5,60,5,251,,,,,,
2024-05-22 05:15:00,1014.20,61.0,46.6,59,6,264,,,,,,
2024-05-22 05:30:00,1014.20,60.0,45.6,59,5,290,,,,,,
2024-05-22 05:45:00,1014.10,61.0,45.3,56,5,252,1014.03,56.7,46.5,68,,216
2024-05-22 06:00:00,1014.20,61.0,44.7,54,4,224,,,,,,
2024-05-22 06:15:00,1014.20,61.0,45.2,56,5,248,,,,,,
2024-05-22 06:30:00,1014.10,60.0,44.3,56,5,280,,,,,,
2024-05-22 06:45:00,1014.10,60.0,43.9,55,6,243,1013.72,55.7,44.5,65,,216
2024-05-22 07:00:00,1014.20,61.0,42.7,51,4,294,,,,,,
2024-05-22 07:15:00,1014.10,60.0,40.2,47,4,285,,,,,,
2024-05-22 07:30:00,1014.00,60.0,40.2,47,5,290,,,,,,
2024-05-22 07:45:00,1014.00,61.0,40.0,45,6,271,1014.04,58.6,42.3,54,,216
2024-05-22 08:00:00,1014.00,60.0,38.6,45,5,304,,,,,,
2024-05-22 08:15:00,1014.00,61.0,38.3,42,6,281,,,,,,
2024-05-22 08:30:00,1013.90,60.0,37.4,43,4,285,,,,,,
2024-05-22 08:45:00,1013.70,60.0,36.7,41,5,244,1013.70,58.4,40.4,51,,216
2024-05-22 09:00:00,1013.50,60.0,36.8,41,2,267,,,,,,
2024-05-22 09:15:00,1013.40,59.0,35.3,40,0,247,,,,,,
2024-05-22 09:30:00,1013.30,59.0,35.3,40,2,266,,,,,,
2024-05-22 09:45:00,1013.20,59.0,33.9,38,2,284,1013.31,59.3,38.8,46,,214
2024-05-22 10:00:00,1013.10,60.0,34.3,37,4,262,,,,,,
2024-05-22 10:15:00,1013.00,59.0,34.1,39,3,247,,,,,,
2024-05-22 10:30:00,1013.00,59.0,34.1,39,4,271,,,,,,
2024-05-22 10:45:00,1012.90,60.0,34.1,37,6,300,1013.15,56.4,38.9,51,,216
2024-05-22 11:00:00,1012.90,60.0,34.3,37,6,283,,,,,,
2024-05-22 11:15:00,1012.90,60.0,35.0,38,6,281,,,,,,
2024-05-22 11:30:00,1013.00,60.0,35.0,38,6,306,,,,,,
2024-05-22 11:45:00,1013.00,60.0,34.1,37,8,257,1013.18,56.8,38.2,49,,216
2024-05-22 11:46:00,1013.00,60.0,34.3,37,8,257,,,,,,
2024-05-22 12:00:00,1012.90,60.0,34.3,37,6,281,,,,,,
2024-05-22 12:31:00,1012.90,60.0,35.6,40,2,242,,,,,,
2024-05-22 12:45:00,1012.80,60.0,35.4,39,2,264,1013.47,57.4,39.2,50,,216
2024-05-22 13:00:00,1013.00,60.0,36.2,40,2,242,,,,,,
2024-05-22 13:15:00,1013.00,61.0,37.1,40,3,275,,,,,,
2024-05-22 13:30:00,1013.10,61.0,37.7,41,1,289,,,,,,
2024-05-22 13:45:00,1012.90,62.0,38.0,41,2,259,,,,,,
2024-05-22 14:01:00,1013.10,61.0,38.9,44,0,167,,,,,,
2024-05-22 14:15:00,1013.20,63.0,41.9,45,0,61,,,,,,
2024-05-22 14:30:00,1013.20,63.0,41.3,44,0,18,,,,,,
2024-05-22 14:45:00,1013.30,64.0,41.6,44,0,18,,,,,,
2024-05-22 15:00:00,1013.30,65.0,42.0,42,0,18,,,,,,
2024-05-22 15:15:00,1013.30,66.0,41.6,41,0,20,,,,,,
2024-05-22 15:30:00,1013.30,66.0,39.0,37,2,292,,,,,,
2024-05-22 15:45:00,1013.30,67.0,39.9,36,1,288,,,,,,
2024-05-22 16:00:00,1013.20,68.0,41.4,38,1,253,,,,,,
2024-05-22 16:15:00,1013.20,68.0,39.3,35,2,267,,,,,,
2024-05-22 16:30:00,1013.20,69.0,41.6,36,4,257,,,,,,
2024-05-22 16:45:00,1013.00,70.0,40.3,33,1,272,,,,,,
2024-05-22 17:00:00,1013.00,70.0,45.8,41,2,261,,,,,,
2024-05-22 17:15:00,1013.10,69.0,48.5,47,5,226,,,,,,
2024-05-22 17:30:00,1013.00,69.0,49.0,48,6,233,,,,,,
2024-05-22 17:45:00,1012.90,69.0,49.6,49,6,300,,,,,,
2024-05-22 18:00:00,1012.90,70.0,51.0,51,7,223,,,,,,
2024-05-22 18:15:00,1012.90,69.0,51.1,52,7,257,,,,,,
2024-05-22 18:30:00,1012.90,70.0,48.3,46,6,240,,,,,,
2024-05-22 18:45:00,1012.90,70.0,47.7,44,7,277,,,,,,
2024-05-22 19:00:00,1012.80,70.0,48.8,46,9,284,,,,,,
2024-05-22 19:15:00,1012.70,70.0,49.4,47,6,259,,,,,,
2024-05-22 19:30:00,1012.50,71.0,49.7,46,8,249,,,,,,
2024-05-22 19:45:00,1012.50,70.0,50.5,49,12,247,,,,,,
2024-05-22 20:15:00,1012.40,69.0,51.1,52,13,259,,,,,,
2024-05-22 20:30:00,1012.40,69.0,52.1,55,13,243,,,,,,
2024-05-22 20:45:00,1012.30,69.0,51.1,52,13,272,,,,,,
2024-05-22 21:00:00,1012.40,69.0,51.1,52,13,258,,,,,,
2024-05-22 21:15:00,1012.30,69.0,50.6,51,13,278,,,,,,
2024-05-22 21:30:00,1012.30,68.0,48.7,50,13,264,,,,,,
2024-05-22 21:45:00,1012.20,68.0,49.2,51,13,272,,,,,,
2024-05-22 22:15:00,1012.00,69.0,50.6,51,10,275,,,,,,
2024-05-22 22:30:00,1012.00,69.0,51.1,52,10,287,,,,,,
2024-05-22 22:45:00,1011.80,68.0,50.7,53,11,248,,,,,,
2024-05-22 23:01:00,1011.70,68.0,49.7,52,11,253,,,,,,
2024-05-22 23:15:00,1011.50,68.0,50.2,52,11,235,,,,,,
2024-05-22 23:30:00,1011.30,68.0,51.7,56,13,262,,,,,,
2024-05-22 23:45:00,1011.40,67.0,50.8,56,12,240,,,,,,
2024-05-23 00:15:00,1011.20,66.0,51.7,60,12,240,,,,,,
2024-05-23 00:31:00,1011.10,65.0,50.8,60,13,270,,,,,,
2024-05-23 00:45:00,1011.10,65.0,51.8,62,14,244,1011.54,67.0,49.7,53,,216
2024-05-23 00:46:00,1011.10,65.0,51.7,62,14,244,,,,,,
2024-05-23 01:01:00,1011.00,64.0,51.1,63,14,238,,,,,,
2024-05-23 01:30:00,1011.20,63.0,51.5,66,13,233,,,,,,
2024-05-23 01:46:00,1011.30,62.0,51.5,68,11,223,1011.44,63.8,49.9,60,,216
2024-05-23 02:00:00,1011.40,61.0,51.9,71,12,257,,,,,,
2024-05-23 02:15:00,1011.40,60.0,52.0,74,13,262,,,,,,
2024-05-23 02:30:00,1011.30,59.0,51.1,74,13,248,,,,,,
2024-05-23 02:45:00,1011.50,58.0,51.2,78,12,221,1011.99,60.6,51.0,70,,216
2024-05-23 03:00:00,1011.40,57.0,49.5,76,12,237,,,,,,
2024-05-23 03:15:00,1011.40,58.0,49.4,72,13,248,,,,,,
2024-05-23 03:30:00,1011.70,58.0,49.4,72,12,240,,,,,,
2024-05-23 03:45:00,1011.80,59.0,48.6,68,13,262,1012.48,59.4,49.6,69,,216
2024-05-23 04:00:00,1011.90,60.0,47.8,63,13,248,,,,,,
2024-05-23 04:15:00,1011.80,61.0,45.6,56,13,250,,,,,,
2024-05-23 04:30:00,1012.10,61.0,46.1,57,11,244,,,,,,
2024-05-23 04:45:00,1012.00,59.0,45.7,61,12,241,1012.83,56.1,48.3,74,,216
2024-05-23 05:00:00,1012.00,57.0,46.1,66,14,242,,,,,,
2024-05-23 05:15:00,1012.00,56.0,47.5,73,14,238,,,,,,
2024-05-23 05:30:00,1012.10,55.0,46.9,74,13,259,,,,,,
2024-05-23 05:45:00,1012.20,56.0,47.6,73,14,273,1012.89,52.0,48.6,88,,216
2024-05-23 06:00:00,1012.20,56.0,47.5,73,14,273,,,,,,
2024-05-23 06:15:00,1012.10,56.0,47.1,71,13,257,,,,,,
2024-05-23 06:30:00,1011.70,59.0,44.7,58,17,281,,,,,,
2024-05-23 06:45:00,1011.50,60.0,44.4,56,15,217,1012.61,51.9,47.6,85,,216
2024-05-23 07:00:00,1011.50,59.0,44.2,57,16,256,,,,,,
2024-05-23 07:30:00,1011.70,56.0,45.2,67,15,259,,,,,,
2024-05-23 07:45:00,1011.60,54.0,46.3,75,15,233,1012.97,51.1,48.1,89,,217
2024-05-23 08:00:00,1011.60,54.0,46.6,76,17,262,,,,,,
2024-05-23 08:15:00,1011.40,55.0,46.1,71,18,259,,,,,,
2024-05-23 08:30:00,1011.50,56.0,45.6,68,16,245,,,,,,
2024-05-23 08:45:00,1011.60,56.0,45.7,68,16,233,1012.42,51.3,47.8,87,,217
2024-05-23 09:00:00,1011.80,53.0,46.3,78,13,266,,,,,,
2024-05-23 09:15:00,1011.70,52.0,46.7,82,12,224,,,,,,
2024-05-23 09:30:00,1011.70,56.0,44.8,65,13,259,,,,,,
2024-05-23 09:45:00,1011.30,58.0,44.3,60,16,252,1012.04,49.4,46.7,90,,216
2024-05-23 10:00:00,1011.10,57.0,44.1,62,16,258,,,,,,
2024-05-23 10:15:00,1011.00,56.0,45.2,67,17,239,,,,,,
2024-05-23 10:30:00,1011.10,56.0,44.8,65,15,262,,,,,,
2024-05-23 10:45:00,1011.00,56.0,44.1,64,16,259,1011.81,49.5,47.1,91,,216
2024-05-23 11:15:00,1010.90,56.0,44.4,64,14,264,,,,,,
2024-05-23 11:30:00,1011.00,57.0,44.5,63,14,243,,,,,,
2024-05-23 11:45:00,1010.90,56.0,43.7,63,13,238,1011.63,49.6,46.1,87,,216
2024-05-23 12:00:00,1011.00,56.0,44.0,63,11,258,,,,,,
2024-05-23 12:15:00,1010.90,56.0,44.0,63,8,239,,,,,,
2024-05-23 12:30:00,1010.70,53.0,45.3,74,13,225,,,,,,
2024-05-23 12:45:00,1010.80,56.0,44.1,64,13,259,1011.54,50.0,45.8,85,,216
2024-05-23 13:00:00,1010.30,58.0,42.4,55,13,256,,,,,,
2024-05-23 13:16:00,1010.40,60.0,42.3,51,14,246,,,,,,
2024-05-23 13:31:00,1010.30,55.0,43.9,65,16,255,,,,,,
2024-05-23 13:45:00,1010.20,52.0,44.7,75,17,243,,,,,,
2024-05-23 14:00:00,1010.40,51.0,44.4,77,15,249,,,,,,
2024-05-23 14:15:00,1010.60,51.0,45.4,81,15,272,,,,,,
2024-05-23 14:30:00,1010.90,53.0,44.9,74,14,242,,,,,,
2024-05-23 14:45:00,1011.00,53.0,45.6,76,12,258,,,,,,
2024-05-23 15:00:00,1011.30,55.0,45.0,69,12,269,,,,,,
2024-05-23 15:15:00,1011.30,54.0,46.3,75,12,281,,,,,,
2024-05-23 15:30:00,1011.40,55.0,45.0,69,12,246,,,,,,
2024-05-23 15:45:00,1011.30,55.0,46.1,71,13,255,,,,,,
2024-05-23 16:00:00,1011.80,56.0,47.1,71,10,243,,,,,,
2024-05-23 16:15:00,1011.70,57.0,45.4,64,12,256,,,,,,
2024-05-23 16:30:00,1011.70,59.0,41.9,52,13,254,,,,,,
2024-05-23 16:45:00,1011.90,60.0,44.3,56,6,236,,,,,,
2024-05-23 17:00:00,1012.20,60.0,45.6,59,6,224,,,,,,
2024-05-23 17:15:00,1012.10,60.0,46.5,61,10,281,,,,,,
2024-05-23 17:30:00,1012.40,60.0,47.4,62,6,250,,,,,,
2024-05-23 17:45:00,1012.10,61.0,46.1,57,13,240,,,,,,
2024-05-23 18:00:00,1012.00,63.0,47.5,56,13,271,,,,,,
2024-05-23 18:15:00,1012.00,65.0,44.8,48,12,269,,,,,,
2024-05-23 18:30:00,1012.20,66.0,46.3,48,7,217,,,,,,
2024-05-23 18:45:00,1012.10,67.0,47.2,48,6,289,,,,,,
2024-05-23 19:00:00,1012.20,66.0,47.4,51,12,241,,,,,,
2024-05-23 19:15:00,1012.10,65.0,48.9,55,10,265,,,,,,
2024-05-23 19:30:00,1012.10,65.0,48.4,54,11,247,,,,,,
2024-05-23 19:45:00,1012.00,64.0,50.3,60,11,259,,,,,,
2024-05-23 20:00:00,1012.00,65.0,48.4,54,9,276,,,,,,
2024-05-23 20:15:00,1011.90,64.0,51.6,63,13,230,,,,,,
2024-05-23 20:30:00,1011.70,63.0,51.9,66,13,266,,,,,,
2024-05-23 20:45:00,1011.70,63.0,49.8,61,14,276,,,,,,
2024-05-23 21:00:00,1011.90,63.0,50.6,63,13,239,,,,,,
2024-05-23 21:15:00,1012.00,62.0,51.3,67,13,243,,,,,,
2024-05-23 21:30:00,1011.80,62.0,50.9,66,10,266,,,,,,
2024-05-23 21:45:00,1012.00,62.0,51.3,67,12,257,,,,,,
2024-05-23 22:00:00,1011.80,61.0,50.4,68,12,258,,,,,,
2024-05-23 22:15:00,1012.00,62.0,50.9,66,8,245,,,,,,
2024-05-23 22:30:00,1012.10,61.0,50.4,68,9,262,,,,,,
2024-05-23 22:45:00,1011.70,61.0,50.4,68,13,236,,,,,,
2024-05-23 23:00:00,1011.90,61.0,50.0,66,9,285,,,,,,
2024-05-23 23:15:00,1011.40,62.0,50.9,66,13,255,,,,,,
2024-05-23 23:30:00,1011.50,62.0,51.3,67,13,247,,,,,,
2024-05-23 23:45:00,1011.50,61.0,50.4,68,15,262,,,,,,
2024-05-24 00:15:00,1011.60,62.0,50.5,66,13,255,,,,,,
2024-05-24 00:30:00,1011.50,61.0,50.0,66,10,256,,,,,,
2024-05-24 00:45:00,1011.50,61.0,49.7,66,16,233,1010.53,65.8,50.5,57,,216
2024-05-24 01:00:00,1011.30,60.0,49.4,67,14,224,,,,,,
2024-05-24 01:15:00,1011.30,59.0,49.2,70,17,236,,,,,,
2024-05-24 01:30:00,1011.50,58.0,49.4,72,14,268,,,,,,
2024-05-24 01:45:00,1011.70,58.0,49.9,74,13,266,1011.06,57.2,50.6,78,,216
2024-05-24 02:00:00,1011.50,57.0,49.5,76,15,245,,,,,,
2024-05-24 02:15:00,1011.70,57.0,49.1,74,14,238,,,,,,
2024-05-24 02:30:00,1011.60,56.0,48.5,75,15,243,,,,,,
2024-05-24 02:45:00,1011.80,55.0,48.0,77,13,249,1011.22,56.8,49.5,76,,216
2024-05-24 03:00:00,1011.60,54.0,47.6,78,11,262,,,,,,
2024-05-24 03:15:00,1012.00,54.0,48.6,82,12,252,,,,,,
2024-05-24 03:30:00,1012.00,55.0,48.3,78,13,250,,,,,,
2024-05-24 03:45:00,1012.00,55.0,48.3,78,13,283,1011.39,52.8,49.8,89,,216
2024-05-24 04:00:00,1012.20,54.0,48.0,79,16,267,,,,,,
2024-05-24 04:15:00,1012.30,54.0,48.0,79,15,250,,,,,,
2024-05-24 04:30:00,1012.60,54.0,48.0,79,16,262,,,,,,
2024-05-24 04:45:00,1012.50,53.0,48.0,83,18,241,1012.06,51.7,48.9,90,,216
2024-05-24 05:00:00,1012.80,53.0,47.0,80,17,289,,,,,,
2024-05-24 05:15:00,1012.50,53.0,46.7,78,16,249,,,,,,
2024-05-24 05:30:00,1012.80,53.0,47.3,81,15,260,,,,,,
2024-05-24 05:45:00,1012.70,52.0,47.0,83,14,265,1012.03,50.6,48.4,92,,216
2024-05-24 06:00:00,1012.40,51.0,46.3,84,21,265,,,,,,
2024-05-24 06:16:00,1012.50,51.0,46.3,84,20,258,,,,,,
2024-05-24 06:30:00,1012.50,51.0,46.6,84,17,236,,,,,,
2024-05-24 06:45:00,1012.50,50.0,46.3,86,22,266,1012.19,49.4,48.0,94,,216
2024-05-24 07:15:00,1012.00,49.0,46.2,90,21,297,,,,,,
2024-05-24 07:30:00,1012.00,49.0,46.8,92,16,257,,,,,,
2024-05-24 07:45:00,1011.70,48.0,46.0,92,22,260,1012.14,49.9,48.1,93,,216
2024-05-24 08:00:00,1012.40,48.0,46.1,92,20,262,,,,,,
2024-05-24 08:30:00,1012.30,48.0,45.8,92,18,271,,,,,,
2024-05-24 08:45:00,1012.10,48.0,46.0,92,17,256,1011.75,48.5,47.2,95,,216
2024-05-24 09:00:00,1011.90,48.0,46.4,94,20,259,,,,,,
2024-05-24 09:15:00,1012.20,48.0,45.5,91,19,259,,,,,,
2024-05-24 09:30:00,1011.90,49.0,45.3,86,17,239,,,,,,
2024-05-24 09:45:00,1011.90,49.0,45.3,86,17,281,1011.77,48.2,46.9,94,,217
2024-05-24 10:00:00,1011.70,49.0,45.3,86,17,236,,,,,,
2024-05-24 10:15:00,1011.80,48.0,44.9,88,14,263,,,,,,
2024-05-24 10:30:00,1011.80,48.0,45.5,91,15,268,,,,,,
2024-05-24 10:45:00,1011.90,47.0,45.0,92,14,266,1010.55,47.6,45.2,91,,216
2024-05-24 11:00:00,1011.80,47.0,45.1,92,16,267,,,,,,
2024-05-24 11:15:00,1011.60,48.0,45.2,90,13,290,,,,,,
2024-05-24 11:30:00,1011.60,48.0,45.5,91,19,263,,,,,,
2024-05-24 11:45:00,1011.50,47.0,44.5,90,14,278,1011.50,47.8,47.2,97,,216
2024-05-24 12:00:00,1011.40,47.0,45.1,92,16,273,,,,,,
2024-05-24 12:15:00,1011.20,47.0,45.4,93,18,248,,,,,,
2024-05-24 12:30:00,1011.30,47.0,45.4,93,18,245,,,,,,
2024-05-24 12:45:00,1011.40,47.0,45.3,93,17,248,1011.30,46.5,46.6,100,,216
2024-05-24 13:00:00,1011.50,47.0,45.4,93,15,269,,,,,,
2024-05-24 13:15:00,1011.70,47.0,45.1,92,17,265,,,,,,
2024-05-24 13:30:00,1011.70,47.0,45.1,92,15,271,,,,,,
2024-05-24 13:45:00,1012.00,48.0,46.1,92,13,260,,,,,,
2024-05-24 14:00:00,1011.90,48.0,45.8,92,15,245,,,,,,
2024-05-24 14:15:00,1011.80,49.0,46.5,91,18,269,,,,,,
2024-05-24 14:30:00,1012.10,49.0,46.5,91,15,276,,,,,,
2024-05-24 14:45:00,1012.20,50.0,46.6,88,10,261,,,,,,
2024-05-24 15:00:00,1012.20,50.0,46.9,89,13,260,,,,,,
2024-05-24 15:15:00,1012.20,50.0,46.3,86,14,261,,,,,,
2024-05-24 15:30:00,1012.40,51.0,47.0,85,17,224,,,,,,
2024-05-24 15:45:00,1012.60,51.0,47.0,85,16,254,,,,,,
2024-05-24 16:01:00,1012.60,51.0,46.6,84,19,241,,,,,,
2024-05-24 16:15:00,1012.60,51.0,46.6,84,18,242,,,,,,
2024-05-24 16:30:00,1012.80,51.0,47.0,85,17,245,,,,,,
2024-05-24 17:00:00,1012.70,51.0,46.0,82,19,207,,,,,,
2024-05-24 17:15:00,1012.70,52.0,47.3,84,19,243,,,,,,
2024-05-24 17:30:00,1012.80,52.0,47.0,83,21,241,,,,,,
2024-05-24 17:45:00,1012.80,52.0,46.7,82,19,256,,,,,,
2024-05-24 18:00:00,1012.90,53.0,47.6,81,17,235,,,,,,
2024-05-24 18:16:00,1013.20,53.0,47.3,81,17,252,,,,,,
2024-05-24 18:30:00,1013.30,53.0,47.0,80,19,266,,,,,,
2024-05-24 18:45:00,1013.30,54.0,47.6,78,19,267,,,,,,
2024-05-24 19:00:00,1013.50,54.0,47.6,78,19,227,,,,,,
2024-05-24 19:15:00,1013.50,54.0,47.0,76,18,269,,,,,,
2024-05-24 19:30:00,1013.40,54.0,47.6,78,19,265,,,,,,
2024-05-24 19:45:00,1013.50,54.0,48.0,79,19,257,,,,,,
2024-05-24 20:00:00,1013.70,55.0,48.3,78,19,243,,,,,,
2024-05-24 20:15:00,1013.80,54.0,47.3,78,19,302,,,,,,
2024-05-24 20:30:00,1013.50,55.0,48.3,78,19,279,,,,,,
2024-05-24 20:45:00,1013.30,55.0,48.3,78,15,274,,,,,,
2024-05-24 21:00:00,1013.50,55.0,47.9,76,18,259,,,,,,
2024-05-24 21:15:00,1013.30,55.0,47.9,76,16,251,,,,,,
2024-05-24 21:30:00,1013.40,55.0,47.9,76,15,273,,,,,,
2024-05-24 21:45:00,1013.30,55.0,48.3,78,16,275,,,,,,
2024-05-24 22:00:00,1013.00,55.0,48.6,79,19,295,,,,,,
2024-05-24 22:15:00,1012.70,55.0,48.6,79,19,247,,,,,,
2024-05-24 22:30:00,1012.90,55.0,48.6,79,19,249,,,,,,
2024-05-24 22:45:00,1012.90,54.0,48.3,80,18,257,,,,,,
2024-05-24 23:00:00,1012.70,55.0,49.3,81,17,289,,,,,,
2024-05-24 23:15:00,1012.80,55.0,49.6,81,17,290,,,,,,
2024-05-24 23:30:00,1012.90,55.0,49.3,81,16,274,,,,,,
2024-05-24 23:45:00,1013.00,55.0,49.3,81,16,250,,,,,,
2024-05-25 00:15:00,1013.00,55.0,49.3,81,13,262,,,,,,
2024-05-25 00:30:00,1012.90,54.0,48.3,80,13,269,,,,,,
2024-05-25 00:45:00,1012.90,54.0,48.6,82,14,243,1012.35,55.7,49.5,79,,216
2024-05-25 01:00:00,1012.90,54.0,49.0,82,15,254,,,,,,
2024-05-25 01:15:00,1012.70,53.0,48.3,83,13,285,,,,,,
2024-05-25 01:30:00,1012.60,52.0,48.2,86,13,269,,,,,,
2024-05-25 01:45:00,1012.60,52.0,48.2,86,11,269,1010.87,52.7,48.4,85,,216
2024-05-25 02:00:00,1012.90,51.0,47.9,88,10,274,,,,,,
2024-05-25 02:15:00,1012.70,50.0,46.9,89,13,258,,,,,,
2024-05-25 02:30:00,1012.90,50.0,47.2,89,14,220,,,,,,
2024-05-25 02:45:00,1012.90,49.0,46.5,90,12,220,1012.56,50.7,48.0,90,,216
2024-05-25 03:00:00,1012.90,49.0,46.5,91,13,227,,,,,,
2024-05-25 03:15:00,1013.30,49.0,46.8,92,12,228,,,,,,
2024-05-25 03:30:00,1013.30,48.0,45.8,92,13,233,,,,,,
2024-05-25 03:45:00,1013.40,48.0,45.7,91,11,280,1013.05,48.9,47.0,93,,216
2024-05-25 04:00:00,1013.60,48.0,45.8,92,12,264,,,,,,
2024-05-25 04:15:00,1013.60,48.0,45.8,92,14,257,,,,,,
2024-05-25 04:30:00,1013.50,48.0,46.1,92,13,240,,,,,,
2024-05-25 04:45:00,1013.90,48.0,45.7,91,14,302,1013.65,47.9,47.2,97,,216
2024-05-25 05:00:00,1014.00,48.0,45.8,92,13,246,,,,,,
2024-05-25 05:15:00,1014.10,48.0,46.1,92,12,289,,,,,,
2024-05-25 05:30:00,1014.20,48.0,45.8,92,12,275,,,,,,
2024-05-25 05:45:00,1014.10,48.0,45.7,91,13,272,1013.20,48.0,46.3,93,,216
2024-05-25 06:00:00,1014.00,48.0,45.5,91,12,261,,,,,,
2024-05-25 06:15:00,1014.30,48.0,45.2,90,11,245,,,,,,
2024-05-25 06:30:00,1014.30,48.0,44.9,88,11,237,,,,,,
2024-05-25 06:45:00,1014.50,47.0,44.2,89,10,259,1013.72,48.5,46.3,92,,214
2024-05-25 07:00:00,1014.50,47.0,44.5,90,10,245,,,,,,
2024-05-25 07:15:00,1014.40,47.0,44.5,90,11,258,,,,,,
2024-05-25 07:30:00,1014.40,47.0,43.9,89,10,241,,,,,,
2024-05-25 07:45:00,1014.10,47.0,44.2,89,11,267,1013.25,46.7,44.9,93,,214
2024-05-25 08:00:00,1014.00,48.0,44.3,87,13,259,,,,,,
2024-05-25 08:15:00,1013.50,47.0,43.3,86,14,269,,,,,,
2024-05-25 08:30:00,1013.60,47.0,43.9,89,10,246,,,,,,
2024-05-25 08:45:00,1014.00,47.0,44.2,89,6,278,1012.83,46.2,42.9,88,,215
2024-05-25 09:00:00,1013.80,46.0,43.5,90,12,257,,,,,,
2024-05-25 09:16:00,1013.90,46.0,43.5,90,11,252,,,,,,
2024-05-25 09:30:00,1013.80,46.0,43.5,90,13,252,,,,,,
2024-05-25 09:45:00,1013.90,46.0,43.5,90,8,261,1012.22,47.0,44.2,89,,214
2024-05-25 09:46:00,1013.90,46.0,43.5,90,8,261,,,,,,
2024-05-25 10:01:00,1014.00,46.0,43.5,90,12,280,,,,,,
2024-05-25 10:16:00,1013.40,45.0,42.5,90,15,274,,,,,,
2024-05-25 10:30:00,1013.40,46.0,42.9,88,13,261,,,,,,
2024-05-25 10:45:00,1013.60,46.0,42.6,87,10,257,1013.40,46.3,42.9,87,,218
2024-05-25 11:00:00,1013.70,46.0,42.6,88,3,283,,,,,,
2024-05-25 11:15:00,1013.30,46.0,42.6,88,13,245,,,,,,
2024-05-25 11:30:00,1013.40,46.0,42.6,88,13,280,,,,,,
2024-05-25 11:45:00,1013.30,45.0,41.9,88,14,251,1011.71,45.8,43.1,90,,217
2024-05-25 12:00:00,1013.10,45.0,42.2,90,16,238,,,,,,
2024-05-25 12:15:00,1013.20,45.0,42.2,90,18,212,,,,,,
2024-05-25 12:30:00,1013.50,45.0,42.5,90,16,274,,,,,,
2024-05-25 12:45:00,1013.70,44.0,41.5,90,17,275,1012.21,45.2,41.9,88,,217
2024-05-25 13:00:00,1013.60,45.0,42.2,90,19,253,,,,,,
2024-05-25 13:15:00,1014.20,45.0,41.4,87,16,281,,,,,,
2024-05-25 13:30:00,1014.00,45.0,41.7,87,17,245,,,,,,
2024-05-25 13:45:00,1014.30,46.0,42.4,86,15,210,,,,,,
2024-05-25 14:00:00,1014.40,46.0,41.8,85,18,207,,,,,,
2024-05-25 14:15:00,1014.50,46.0,42.0,85,15,262,,,,,,
2024-05-25 14:30:00,1014.60,46.0,42.6,88,18,222,,,,,,
2024-05-25 14:45:00,1015.00,46.0,42.6,88,17,261,,,,,,
2024-05-25 15:00:00,1015.20,47.0,43.3,86,15,226,,,,,,
2024-05-25 15:15:00,1015.40,48.0,43.1,83,14,236,,,,,,
2024-05-25 15:30:00,1015.50,49.0,43.4,81,14,256,,,,,,
2024-05-25 15:45:00,1015.30,49.0,43.8,82,16,231,,,,,,
2024-05-25 16:00:00,1015.70,49.0,43.8,82,18,255,,,,,,
2024-05-25 16:15:00,1015.70,50.0,44.1,80,18,255,,,,,,
2024-05-25 16:30:00,1016.10,50.0,45.0,82,16,243,,,,,,
2024-05-25 16:45:00,1015.90,50.0,44.7,81,14,254,,,,,,
2024-05-25 17:00:00,1015.60,52.0,45.4,77,19,252,,,,,,
2024-05-25 17:15:00,1015.90,53.0,45.3,74,16,250,,,,,,
2024-05-25 17:30:00,1015.80,54.0,46.3,75,17,253,,,,,,
2024-05-25 17:45:00,1016.00,54.0,45.9,73,17,268,,,,,,
2024-05-25 18:00:00,1016.10,55.0,46.5,72,17,256,,,,,,
2024-05-25 18:16:00,1016.50,55.0,46.5,72,17,270,,,,,,
2024-05-25 18:45:00,1016.70,55.0,45.8,70,17,276,,,,,,
2024-05-25 19:00:00,1016.80,55.0,45.4,70,17,235,,,,,,
2024-05-25 19:15:00,1016.50,56.0,46.0,68,16,255,,,,,,
2024-05-25 19:30:00,1016.70,57.0,46.9,69,13,219,,,,,,
2024-05-25 19:45:00,1016.90,58.0,47.5,68,11,285,,,,,,
2024-05-25 20:00:00,1016.70,58.0,47.1,66,11,183,,,,,,
2024-05-25 20:15:00,1016.80,59.0,47.6,65,9,294,,,,,,
2024-05-25 20:30:00,1016.70,59.0,48.5,67,9,195,,,,,,
2024-05-25 20:45:00,1016.50,58.0,47.1,66,13,241,,,,,,
2024-05-25 21:00:00,1016.40,59.0,47.6,65,13,271,,,,,,
2024-05-25 21:15:00,1016.20,59.0,48.1,67,15,268,,,,,,
2024-05-25 21:30:00,1016.50,59.0,48.1,67,15,259,,,,,,
2024-05-25 21:45:00,1016.20,58.0,47.1,66,15,241,,,,,,
2024-05-25 22:00:00,1015.90,59.0,47.2,65,14,279,,,,,,
2024-05-25 22:15:00,1016.10,60.0,48.2,65,17,281,,,,,,
2024-05-25 22:30:00,1015.60,60.0,47.4,62,17,222,,,,,,
2024-05-25 22:45:00,1015.80,60.0,47.8,63,14,293,,,,,,
2024-05-25 23:00:00,1016.00,60.0,47.8,63,12,300,,,,,,
2024-05-25 23:15:00,1015.70,60.0,47.8,63,13,266,,,,,,
2024-05-25 23:30:00,1015.30,61.0,48.3,62,17,274,,,,,,
2024-05-25 23:45:00,1015.30,61.0,48.3,62,18,241,,,,,,
2024-05-26 00:15:00,1015.10,60.0,48.2,65,16,226,,,,,,
2024-05-26 00:30:00,1015.10,60.0,48.6,66,17,273,,,,,,
2024-05-26 00:45:00,1014.90,60.0,49.9,69,18,284,1013.27,63.6,49.3,59,,214
2024-05-26 01:00:00,1014.80,59.0,49.2,70,16,252,,,,,,
2024-05-26 01:15:00,1014.80,59.0,50.0,71,15,243,,,,,,
2024-05-26 01:30:00,1014.80,58.0,49.4,72,17,274,,,,,,
2024-05-26 01:45:00,1014.90,57.0,49.2,75,17,270,1014.28,59.1,47.0,64,,217
2024-05-26 02:00:00,1015.10,56.0,48.9,76,17,273,,,,,,
2024-05-26 02:15:00,1015.00,55.0,48.3,78,16,257,,,,,,
2024-05-26 02:30:00,1015.10,54.0,48.3,80,19,238,,,,,,
2024-05-26 02:45:00,1015.30,53.0,48.0,83,17,272,1015.11,52.9,47.5,81,,215
2024-05-26 03:00:00,1015.50,52.0,47.6,84,14,261,,,,,,
2024-05-26 03:30:00,1015.90,51.0,47.0,85,13,262,,,,,,
2024-05-26 03:45:00,1015.90,51.0,47.2,86,18,253,1015.16,51.5,47.4,86,,216
2024-05-26 04:00:00,1015.80,51.0,47.3,87,14,264,,,,,,
2024-05-26 04:15:00,1015.90,50.0,46.6,88,15,287,,,,,,
2024-05-26 04:31:00,1015.80,50.0,46.3,86,15,224,,,,,,
2024-05-26 04:45:00,1016.10,50.0,46.6,87,17,247,1015.89,49.5,46.8,90,,216
2024-05-26 05:00:00,1016.10,49.0,45.9,88,18,256,,,,,,
2024-05-26 05:15:00,1016.30,50.0,46.3,86,17,280,,,,,,
2024-05-26 05:30:00,1016.40,49.0,45.9,88,14,220,,,,,,
2024-05-26 05:45:00,1016.50,49.0,45.6,87,12,259,1016.07,49.3,46.0,88,,216
2024-05-26 06:00:00,1016.10,49.0,45.0,86,23,250,,,,,,
2024-05-26 06:15:00,1016.20,50.0,46.3,86,21,258,,,,,,
2024-05-26 06:30:00,1016.40,50.0,45.4,84,15,259,,,,,,
2024-05-26 06:45:00,1016.30,51.0,45.4,81,18,274,1014.69,49.0,45.1,86,,217
2024-05-26 07:00:00,1016.20,51.0,45.0,80,21,263,,,,,,
2024-05-26 07:31:00,1016.20,52.0,44.3,74,17,262,,,,,,
2024-05-26 07:45:00,1016.00,51.0,44.8,79,15,243,1014.25,48.1,45.0,88,,216
2024-05-26 08:01:00,1016.10,51.0,44.0,77,16,256,,,,,,
2024-05-26 08:15:00,1016.00,51.0,44.4,77,17,255,,,,,,
2024-05-26 08:30:00,1015.80,51.0,44.0,77,18,269,,,,,,
2024-05-26 08:45:00,1015.70,51.0,43.8,76,17,304,1015.47,47.0,44.3,90,,216
2024-05-26 09:00:00,1015.60,50.0,44.1,80,18,236,,,,,,
2024-05-26 09:15:00,1015.50,51.0,44.4,77,19,278,,,,,,
2024-05-26 09:30:00,1015.40,52.0,44.7,75,16,282,,,,,,
2024-05-26 09:45:00,1015.50,51.0,44.1,77,14,250,1015.35,49.6,44.2,81,,217
2024-05-26 10:00:00,1015.40,52.0,43.6,73,13,250,,,,,,
2024-05-26 10:15:00,1015.20,52.0,44.7,75,16,237,,,,,,
2024-05-26 10:30:00,1015.30,52.0,44.0,73,14,236,,,,,,
2024-05-26 10:45:00,1015.30,51.0,43.8,76,14,259,1014.26,48.4,44.2,85,,214
2024-05-26 11:00:00,1015.30,51.0,44.0,77,13,265,,,,,,
2024-05-26 11:15:00,1015.40,51.0,43.4,75,10,283,,,,,,
2024-05-26 11:30:00,1015.50,52.0,43.6,73,10,244,,,,,,
2024-05-26 11:45:00,1015.60,52.0,43.7,73,3,131,1014.16,45.8,44.0,93,,215
2024-05-26 12:00:00,1015.50,51.0,42.6,72,7,232,,,,,,
2024-05-26 12:15:00,1015.70,51.0,43.0,74,5,215,,,,,,
2024-05-26 12:30:00,1015.70,50.0,42.0,73,3,285,,,,,,
2024-05-26 12:45:00,1015.80,49.0,42.2,77,1,240,1014.51,45.4,43.4,92,,215
2024-05-26 13:00:00,1016.10,51.0,42.6,72,0,127,,,,,,
2024-05-26 13:15:00,1016.30,52.0,43.3,72,0,12,,,,,,
2024-05-26 13:30:00,1016.30,53.0,42.3,67,8,230,,,,,,
2024-05-26 13:45:00,1016.50,53.0,43.1,68,0,268,,,,,,
2024-05-26 14:00:00,1016.50,55.0,44.2,66,0,264,,,,,,
2024-05-26 14:15:00,1016.50,55.0,45.4,70,0,63,,,,,,
2024-05-26 14:30:00,1016.60,57.0,47.3,69,1,62,,,,,,
2024-05-26 14:45:00,1016.80,58.0,47.1,66,1,72,,,,,,
2024-05-26 15:00:00,1016.90,59.0,47.6,65,0,55,,,,,,
2024-05-26 15:15:00,1017.10,59.0,45.6,61,0,241,,,,,,
2024-05-26 15:30:00,1016.90,58.0,43.8,58,5,257,,,,,,
2024-05-26 15:45:00,1017.00,61.0,46.6,59,0,313,,,,,,
2024-05-26 16:00:00,1017.00,62.0,45.2,53,1,288,,,,,,
2024-05-26 16:15:00,1016.90,63.0,44.6,50,1,290,,,,,,
2024-05-26 16:31:00,1016.90,64.0,46.5,52,2,299,,,,,,
2024-05-26 16:45:00,1016.90,64.0,45.0,49,2,251,,,,,,
2024-05-26 17:15:00,1016.80,65.0,49.4,57,2,228,,,,,,
2024-05-26 17:31:00,1016.80,65.0,51.2,61,4,239,,,,,,
2024-05-26 18:01:00,1016.80,65.0,51.7,62,6,200,,,,,,
2024-05-26 18:16:00,1016.90,65.0,51.7,62,6,240,,,,,,
2024-05-26 18:31:00,1016.90,66.0,52.2,61,4,231,,,,,,
2024-05-26 18:45:00,1016.90,67.0,52.2,58,6,248,,,,,,
2024-05-26 19:00:00,1016.80,68.0,53.1,59,4,260,,,,,,
2024-05-26 19:15:00,1016.80,68.0,52.7,57,7,243,,,,,,
2024-05-26 19:30:00,1016.70,67.0,51.7,58,7,217,,,,,,
2024-05-26 19:45:00,1016.60,67.0,52.6,60,7,245,,,,,,
2024-05-26 20:00:00,1016.60,68.0,49.2,51,7,258,,,,,,
2024-05-26 20:15:00,1016.50,68.0,53.6,60,8,276,,,,,,
2024-05-26 20:30:00,1016.50,68.0,53.6,60,8,267,,,,,,
2024-05-26 20:45:00,1016.30,67.0,52.2,58,10,255,,,,,,
2024-05-26 21:00:00,1016.20,68.0,53.1,59,9,239,,,,,,
2024-05-26 21:15:00,1016.20,68.0,53.1,59,9,259,,,,,,
2024-05-26 21:30:00,1016.10,67.0,52.2,58,10,268,,,,,,
2024-05-26 21:45:00,1016.10,67.0,52.2,58,9,252,,,,,,
2024-05-26 22:00:00,1016.00,67.0,53.1,61,8,225,,,,,,
2024-05-26 22:15:00,1015.90,67.0,52.6,60,9,233,,,,,,
2024-05-26 22:30:00,1015.70,67.0,52.6,60,8,226,,,,,,
2024-05-26 22:45:00,1015.50,67.0,53.1,61,11,280,,,,,,
2024-05-26 23:00:00,1015.40,67.0,53.5,61,11,240,,,,,,
2024-05-26 23:15:00,1015.30,66.0,52.6,62,11,254,,,,,,
2024-05-26 23:30:00,1015.30,66.0,53.0,62,12,252,,,,,,
2024-05-26 23:45:00,1015.30,66.0,53.0,62,11,229,,,,,,
2024-05-27 00:15:00,1015.20,65.0,52.1,62,14,268,,,,,,
2024-05-27 00:30:00,1015.00,65.0,52.5,64,13,257,,,,,,
2024-05-27 00:45:00,1015.10,64.0,51.7,64,13,269,1014.05,64.6,51.6,62,,214
2024-05-27 01:00:00,1015.00,64.0,51.1,63,14,268,,,,,,
2024-05-27 01:15:00,1015.00,63.0,50.6,63,14,269,,,,,,
2024-05-27 01:30:00,1015.00,62.0,50.5,66,15,235,,,,,,
2024-05-27 01:45:00,1015.00,62.0,50.7,66,13,251,1014.15,62.0,51.5,68,,214
2024-05-27 02:00:00,1015.10,61.0,50.0,66,13,262,,,,,,
2024-05-27 02:15:00,1015.10,60.0,49.8,69,13,233,,,,,,
2024-05-27 02:30:00,1015.30,59.0,49.6,71,12,232,,,,,,
2024-05-27 02:45:00,1015.30,58.0,49.9,74,3,290,1014.61,59.2,50.5,72,,218
2024-05-27 03:00:00,1015.50,57.0,49.1,74,1,280,,,,,,
2024-05-27 03:15:00,1015.60,57.0,47.3,69,2,198,,,,,,
2024-05-27 03:30:00,1015.60,57.0,43.7,60,2,284,,,,,,
2024-05-27 03:45:00,1015.70,59.0,43.9,57,7,245,1015.05,57.1,48.1,71,,215
2024-05-27 04:00:00,1015.80,58.0,44.2,59,2,243,,,,,,
2024-05-27 04:15:00,1015.90,58.0,44.6,61,0,86,,,,,,
2024-05-27 04:30:00,1016.20,56.0,45.6,68,0,225,,,,,,
2024-05-27 04:45:00,1016.20,56.0,46.1,69,0,117,1015.90,59.1,47.8,66,,216
2024-05-27 05:00:00,1016.40,56.0,46.0,68,0,223,,,,,,
2024-05-27 05:15:00,1016.60,61.0,45.2,56,7,276,,,,,,
2024-05-27 05:30:00,1016.70,61.0,44.7,54,11,264,,,,,,
2024-05-27 05:45:00,1016.60,61.0,44.8,55,7,264,1015.38,58.1,46.7,65,,216
2024-05-27 06:00:00,1016.50,60.0,43.3,53,6,259,,,,,,
2024-05-27 06:15:00,1016.60,60.0,44.7,56,0,113,,,,,,
2024-05-27 06:30:00,1016.50,59.0,44.7,58,5,234,,,,,,
2024-05-27 06:45:00,1016.40,58.0,44.8,61,6,263,1015.27,56.8,46.2,67,,216
2024-05-27 07:00:00,1016.10,58.0,45.5,62,6,264,,,,,,
2024-05-27 07:15:00,1016.10,59.0,44.7,58,4,244,,,,,,
2024-05-27 07:30:00,1016.10,59.0,44.2,57,3,155,,,,,,
2024-05-27 07:45:00,1016.00,58.0,45.6,63,6,256,1015.80,55.4,46.8,72,,214
2024-05-27 08:00:00,1016.00,57.0,44.9,63,1,65,,,,,,
2024-05-27 08:15:00,1015.80,56.0,44.4,64,1,124,,,,,,
2024-05-27 08:30:00,1015.90,56.0,45.2,67,1,89,,,,,,
2024-05-27 08:45:00,1015.90,56.0,44.9,66,0,121,1015.39,56.4,46.1,68,,216
2024-05-27 09:00:00,1015.80,56.0,43.6,62,0,119,,,,,,
2024-05-27 09:15:00,1015.70,56.0,44.4,64,0,303,,,,,,
2024-05-27 09:30:00,1015.60,57.0,44.1,62,0,97,,,,,,
2024-05-27 09:45:00,1015.60,58.0,43.9,59,6,271,1015.17,54.4,45.2,70,,214
2024-05-27 10:00:00,1015.60,57.0,44.1,62,0,123,,,,,,
2024-05-27 10:15:00,1015.60,56.0,42.3,59,0,274,,,,,,
2024-05-27 10:30:00,1015.50,56.0,43.6,62,0,84,,,,,,
2024-05-27 10:45:00,1015.40,57.0,42.9,59,0,0,1014.83,55.2,45.2,68,,229
2024-05-27 11:16:00,1015.50,58.0,43.8,58,6,266,,,,,,
2024-05-27 11:31:00,1015.60,58.0,43.8,58,3,271,,,,,,
2024-05-27 11:45:00,1015.70,56.0,43.3,62,0,129,1015.36,53.6,44.8,71,,215
2024-05-27 11:46:00,1015.70,56.0,43.2,62,0,129,,,,,,
2024-05-27 12:00:00,1015.60,56.0,43.6,62,0,93,,,,,,
2024-05-27 12:15:00,1015.60,56.0,44.4,64,3,226,,,,,,
2024-05-27 12:30:00,1015.70,57.0,44.9,63,5,240,,,,,,
2024-05-27 12:45:00,1015.60,57.0,45.1,64,9,265,1015.51,53.2,45.1,74,,216
2024-05-27 13:00:00,1015.90,58.0,45.9,63,11,241,,,,,,
2024-05-27 13:15:00,1016.10,58.0,45.9,63,6,237,,,,,,
2024-05-27 13:30:00,1016.20,59.0,46.4,62,7,264,,,,,,
2024-05-27 13:45:00,1016.40,59.0,46.4,62,6,274,,,,,,
2024-05-27 14:00:00,1016.50,59.0,45.6,61,4,223,,,,,,
2024-05-27 14:15:00,1016.50,61.0,46.6,59,3,262,,,,,,
2024-05-27 14:30:00,1016.60,63.0,48.4,58,0,58,,,,,,
2024-05-27 14:45:00,1016.70,64.0,49.4,59,1,52,,,,,,
2024-05-27 15:00:00,1016.80,66.0,50.8,57,1,72,,,,,,
2024-05-27 15:15:00,1016.80,66.0,47.9,51,2,231,,,,,,
2024-05-27 15:30:00,1016.90,66.0,47.9,51,3,277,,,,,,
2024-05-27 15:45:00,1017.00,66.0,47.9,51,3,264,,,,,,
2024-05-27 16:00:00,1017.20,66.0,47.4,51,4,278,,,,,,
2024-05-27 16:15:00,1017.20,66.0,46.3,48,7,271,,,,,,
2024-05-27 16:30:00,1017.10,67.0,48.8,51,5,259,,,,,,
2024-05-27 16:45:00,1017.10,67.0,48.8,51,5,288,,,,,,
2024-05-27 17:00:00,1017.10,68.0,48.7,50,4,289,,,,,,
2024-05-27 17:15:00,1017.20,69.0,50.1,51,2,217,,,,,,
2024-05-27 17:30:00,1017.20,70.0,50.0,49,0,219,,,,,,
2024-05-27 17:45:00,1017.20,70.0,50.5,49,1,47,,,,,,
2024-05-27 18:00:00,1017.20,70.0,48.8,46,4,230,,,,,,
2024-05-27 18:15:00,1017.20,71.0,49.2,45,6,240,,,,,,
2024-05-27 18:30:00,1017.10,72.0,50.6,46,3,277,,,,,,
2024-05-27 18:45:00,1017.10,72.0,50.1,45,2,270,,,,,,
2024-05-27 19:00:00,1017.00,74.0,48.1,39,3,283,,,,,,
2024-05-27 19:15:00,1017.00,74.0,50.1,43,3,297,,,,,,
2024-05-27 19:30:00,1016.90,74.0,48.1,39,6,259,,,,,,
2024-05-27 19:45:00,1016.80,74.0,48.1,39,6,270,,,,,,
2024-05-27 20:00:00,1016.80,73.0,46.6,38,6,222,,,,,,
2024-05-27 20:16:00,1016.70,74.0,46.1,37,8,299,,,,,,
2024-05-27 20:31:00,1016.40,74.0,47.5,38,6,271,,,,,,
2024-05-27 21:01:00,1016.30,75.0,49.7,40,5,213,,,,,,
2024-05-27 21:16:00,1016.20,74.0,48.8,41,5,255,,,,,,
2024-05-27 21:30:00,1016.20,74.0,48.1,39,10,276,,,,,,
2024-05-27 21:45:00,1015.90,74.0,50.1,43,9,226,,,,,,
2024-05-27 22:00:00,1015.90,74.0,50.7,44,10,290,,,,,,
2024-05-27 22:15:00,1015.70,74.0,50.7,44,9,232,,,,,,
2024-05-27 22:30:00,1015.80,73.0,50.4,45,9,283,,,,,,
2024-05-27 22:45:00,1015.70,73.0,50.4,45,11,273,,,,,,
2024-05-27 23:00:00,1015.70,73.0,51.0,45,9,278,,,,,,
2024-05-27 23:15:00,1015.70,73.0,52.1,47,8,268,,,,,,
2024-05-27 23:30:00,1015.60,72.0,50.6,46,11,255,,,,,,
2024-05-27 23:45:00,1015.50,72.0,52.3,50,9,264,,,,,,
2024-05-28 00:15:00,1015.40,70.0,50.5,49,13,264,,,,,,
2024-05-28 00:30:00,1015.30,69.0,50.6,51,15,247,,,,,,
2024-05-28 00:45:00,1015.20,69.0,51.8,54,16,265,1014.72,70.1,50.8,50,,215
2024-05-28 01:00:00,1015.00,68.0,51.7,56,15,235,,,,,,
2024-05-28 01:15:00,1015.10,68.0,51.7,56,16,233,,,,,,
2024-05-28 01:30:00,1015.10,67.0,50.8,56,17,281,,,,,,
2024-05-28 01:45:00,1015.00,66.0,51.4,59,14,217,1015.27,67.4,51.0,55,,215
2024-05-28 02:00:00,1015.30,66.0,49.4,54,14,245,,,,,,
2024-05-28 02:15:00,1015.20,66.0,51.2,58,17,249,,,,,,
2024-05-28 02:30:00,1015.10,65.0,49.9,58,15,238,,,,,,
2024-05-28 02:45:00,1015.10,64.0,49.5,59,16,274,1015.81,63.5,51.6,65,,215
2024-05-28 03:00:00,1015.20,63.0,47.0,55,16,269,,,,,,
2024-05-28 03:15:00,1015.20,64.0,46.5,52,15,259,,,,,,
2024-05-28 03:30:00,1015.30,63.0,44.1,49,13,242,,,,,,
2024-05-28 03:45:00,1015.30,64.0,42.8,45,13,237,1016.16,60.1,49.4,67,,215
2024-05-28 04:00:00,1015.70,64.0,45.5,50,13,242,,,,,,
2024-05-28 04:15:00,1015.70,63.0,44.6,50,12,242,,,,,,
2024-05-28 04:30:00,1016.30,61.0,47.9,61,9,251,,,,,,
2024-05-28 04:45:00,1016.40,61.0,48.0,62,8,286,1016.20,60.7,49.4,66,,215
2024-05-28 05:00:00,1016.50,62.0,44.7,53,7,262,,,,,,
2024-05-28 05:15:00,1016.50,63.0,42.5,47,8,291,,,,,,
2024-05-28 05:30:00,1016.70,64.0,40.4,41,8,249,,,,,,
2024-05-28 05:45:00,1016.50,63.0,40.7,43,9,218,1016.96,59.2,47.4,64,,215
2024-05-28 06:00:00,1016.40,63.0,41.3,44,9,243,,,,,,
2024-05-28 06:15:00,1016.30,62.0,38.6,41,10,249,,,,,,
2024-05-28 06:30:00,1016.20,62.0,39.2,42,11,242,,,,,,
2024-05-28 06:45:00,1016.10,63.0,40.1,43,9,227,,,,,,
2024-05-28 07:00:00,1016.00,62.0,41.5,47,10,257,,,,,,
2024-05-28 07:15:00,1016.00,62.0,43.7,50,10,220,,,,,,
2024-05-28 07:30:00,1015.80,62.0,44.7,53,12,235,,,,,,
2024-05-28 07:45:00,1015.80,61.0,44.3,54,11,245,1015.59,62.3,47.3,57,,214
2024-05-28 08:00:00,1015.80,61.0,43.7,52,9,240,,,,,,
2024-05-28 08:15:00,1015.60,61.0,43.7,52,8,250,,,,,,
2024-05-28 08:30:00,1015.50,61.0,44.2,53,11,226,,,,,,
2024-05-28 08:45:00,1015.50,61.0,44.8,55,9,259,1015.73,61.0,47.4,61,,214
2024-05-28 09:00:00,1015.20,62.0,45.2,53,8,240,,,,,,
2024-05-28 09:15:00,1015.00,63.0,45.6,52,7,253,,,,,,
2024-05-28 09:30:00,1015.00,62.0,44.7,53,9,236,,,,,,
2024-05-28 09:45:00,1015.00,62.0,44.7,53,10,252,1015.50,59.8,47.1,62,,214
2024-05-28 10:00:00,1014.90,62.0,44.7,53,11,267,,,,,,
2024-05-28 10:15:00,1014.80,61.0,44.7,54,9,245,,,,,,
2024-05-28 10:30:00,1014.70,61.0,44.2,53,9,243,,,,,,
2024-05-28 10:45:00,1014.70,62.0,44.7,53,7,234,1015.26,57.0,45.6,65,,215
2024-05-28 11:15:00,1014.80,62.0,44.7,53,9,231,,,,,,
2024-05-28 11:30:00,1014.90,61.0,44.2,53,10,264,,,,,,
2024-05-28 11:45:00,1014.90,61.0,44.8,55,7,243,1016.30,55.5,45.8,69,,215
2024-05-28 12:00:00,1014.80,62.0,45.2,53,8,206,,,,,,
2024-05-28 12:15:00,1014.90,62.0,44.7,53,7,229,,,,,,
2024-05-28 12:45:00,1015.00,63.0,45.7,53,5,245,1015.15,56.5,45.1,65,,215
2024-05-28 12:46:00,1015.00,63.0,45.6,52,5,245,,,,,,
2024-05-28 13:00:00,1015.00,63.0,45.1,51,4,284,,,,,,
2024-05-28 13:30:00,1015.00,63.0,45.6,52,1,313,,,,,,
2024-05-28 13:46:00,1015.10,63.0,45.6,52,0,335,,,,,,
2024-05-28 14:00:00,1015.20,64.0,47.0,54,0,219,,,,,,
2024-05-28 14:15:00,1015.20,64.0,47.0,54,0,268,,,,,,
2024-05-28 14:30:00,1015.20,66.0,48.4,52,0,269,,,,,,
2024-05-28 14:45:00,1015.20,67.0,49.8,54,0,313,,,,,,
2024-05-28 15:00:00,1015.40,68.0,45.9,45,1,288,,,,,,
2024-05-28 15:15:00,1015.50,68.0,46.4,46,2,288,,,,,,
2024-05-28 15:30:00,1015.50,69.0,46.8,44,1,292,,,,,,
2024-05-28 15:45:00,1015.50,69.0,45.6,42,3,288,,,,,,
2024-05-28 16:00:00,1015.50,69.0,44.3,41,4,278,,,,,,
2024-05-28 16:15:00,1015.60,69.0,47.4,46,6,236,,,,,,
2024-05-28 16:30:00,1015.60,69.0,47.4,46,6,261,,,,,,
2024-05-28 16:45:00,1015.50,69.0,48.5,47,6,235,,,,,,
2024-05-28 17:00:00,1015.50,70.0,49.4,47,5,258,,,,,,
2024-05-28 17:15:00,1015.60,70.0,50.5,49,4,218,,,,,,
2024-05-28 17:30:00,1015.60,71.0,52.0,51,5,276,,,,,,
2024-05-28 17:45:00,1015.70,70.0,52.1,52,6,261,,,,,,
2024-05-28 18:00:00,1015.70,71.0,52.0,51,7,281,,,,,,
2024-05-28 18:15:00,1015.70,72.0,51.8,48,8,251,,,,,,
2024-05-28 18:30:00,1015.70,72.0,52.3,50,7,278,,,,,,
2024-05-28 18:45:00,1015.70,73.0,52.1,47,7,263,,,,,,
2024-05-28 19:00:00,1015.70,72.0,51.2,47,8,260,,,,,,
2024-05-28 19:15:00,1015.70,72.0,51.2,47,12,263,,,,,,
2024-05-28 19:30:00,1015.70,72.0,51.2,47,12,281,,,,,,
2024-05-28 19:45:00,1015.60,73.0,50.4,45,13,288,,,,,,
2024-05-28 20:00:00,1015.60,73.0,50.4,45,13,269,,,,,,
2024-05-28 20:15:00,1015.70,73.0,51.0,45,13,255,,,,,,
2024-05-28 20:30:00,1015.60,73.0,50.4,45,10,259,,,,,,
2024-05-28 20:45:00,1015.50,73.0,51.0,45,13,267,,,,,,
2024-05-28 21:00:00,1015.50,73.0,51.6,46,13,269,,,,,,
2024-05-28 21:15:00,1015.60,73.0,51.6,46,14,276,,,,,,
2024-05-28 21:30:00,1015.70,73.0,51.6,46,14,251,,,,,,
2024-05-28 21:45:00,1015.60,73.0,51.0,45,13,237,,,,,,
2024-05-28 22:00:00,1015.60,73.0,50.4,45,13,243,,,,,,
2024-05-28 22:15:00,1015.50,73.0,51.6,46,11,251,,,,,,
2024-05-28 22:30:00,1015.50,73.0,52.1,47,11,254,,,,,,
2024-05-28 22:58:00,1015.40,73.0,52.1,47,7,252,,,,,,
2024-05-28 23:46:00,1015.30,73.0,53.8,51,8,292,,,,,,
2024-05-29 00:28:00,1015.20,72.0,53.4,52,9,245,,,,,,
2024-05-29 00:45:00,1015.00,71.0,53.6,54,11,258,1015.18,72.7,49.8,44,,217
2024-05-29 01:14:00,1015.00,71.0,54.0,55,10,271,,,,,,
2024-05-29 01:45:00,1015.00,69.0,54.7,60,12,273,1014.48,69.1,51.5,53,,218
2024-05-29 01:55:00,1015.00,69.0,54.5,59,12,273,,,,,,
2024-05-29 02:45:00,1015.30,66.0,51.4,59,9,256,1015.81,64.1,51.0,62,,216
2024-05-29 03:10:00,1015.30,65.0,52.1,62,11,211,,,,,,
2024-05-29 03:45:00,1015.60,66.0,47.9,52,13,221,1015.14,62.1,48.7,61,,216
2024-05-29 04:01:00,1015.60,67.0,47.2,48,13,268,,,,,,
2024-05-29 04:15:00,1015.60,67.0,46.1,47,14,254,,,,,,
2024-05-29 04:31:00,1015.40,67.0,46.1,47,13,277,,,,,,
2024-05-29 04:45:00,1015.40,67.0,45.5,45,16,278,1016.37,63.4,48.2,57,,216
2024-05-29 05:00:00,1015.70,67.0,46.6,47,11,233,,,,,,
2024-05-29 05:16:00,1015.60,66.0,46.8,49,13,274,,,,,,
2024-05-29 05:45:00,1015.70,66.0,47.4,51,13,247,1016.46,62.4,48.7,60,,216
2024-05-29 06:01:00,1015.50,65.0,46.4,50,12,271,,,,,,
2024-05-29 06:16:00,1015.50,65.0,46.4,50,10,288,,,,,,
2024-05-29 06:31:00,1015.40,65.0,46.4,50,12,259,,,,,,
2024-05-29 06:45:00,1015.20,65.0,47.0,52,11,242,1016.22,63.3,47.5,56,,216
2024-05-29 07:00:00,1015.40,64.0,46.5,52,11,275,,,,,,
2024-05-29 07:15:00,1015.40,64.0,45.5,50,12,281,,,,,,
2024-05-29 07:30:00,1015.20,64.0,45.5,50,11,257,,,,,,
2024-05-29 07:45:00,1014.90,63.0,45.7,53,11,235,1016.06,62.4,45.8,54,,216
2024-05-29 08:00:00,1014.90,63.0,45.6,52,12,240,,,,,,
2024-05-29 08:15:00,1015.00,63.0,46.6,54,13,264,,,,,,
2024-05-29 08:30:00,1015.10,62.0,46.6,57,12,238,,,,,,
2024-05-29 08:45:00,1014.80,62.0,46.2,56,12,266,1015.76,59.1,48.0,66,,216
2024-05-29 09:00:00,1014.80,62.0,46.6,57,9,243,,,,,,
2024-05-29 09:15:00,1014.80,62.0,47.0,58,10,233,,,,,,
2024-05-29 09:30:00,1014.70,62.0,45.6,54,11,257,,,,,,
2024-05-29 09:45:00,1014.50,62.0,46.2,56,10,270,1015.65,59.2,47.2,64,,216
2024-05-29 10:00:00,1014.50,61.0,46.1,57,12,240,,,,,,
2024-05-29 10:15:00,1014.60,61.0,44.7,54,11,261,,,,,,
2024-05-29 10:30:00,1014.50,61.0,44.7,54,12,283,,,,,,
2024-05-29 10:45:00,1014.40,61.0,44.3,54,12,250,1015.06,57.5,46.6,66,,217
2024-05-29 11:00:00,1014.40,61.0,43.7,52,16,261,,,,,,
2024-05-29 11:15:00,1014.60,61.0,44.2,53,13,247,,,,,,
2024-05-29 11:30:00,1014.60,60.0,42.8,53,14,266,,,,,,
2024-05-29 11:45:00,1014.80,60.0,43.4,54,13,271,1015.90,56.7,45.9,67,,216
2024-05-29 12:00:00,1014.50,61.0,42.7,51,12,247,,,,,,
2024-05-29 12:15:00,1014.70,61.0,42.7,51,13,259,,,,,,
2024-05-29 12:30:00,1014.90,61.0,42.7,51,13,257,,,,,,
2024-05-29 12:45:00,1015.00,61.0,42.8,51,8,223,1015.93,57.1,43.1,59,,217
2024-05-29 13:00:00,1015.10,61.0,42.2,49,13,231,,,,,,
2024-05-29 13:16:00,1015.20,62.0,42.1,47,7,270,,,,,,
2024-05-29 13:30:00,1015.10,63.0,42.5,47,7,259,,,,,,
2024-05-29 13:45:00,1015.10,63.0,41.9,45,6,270,,,,,,
2024-05-29 14:15:00,1015.10,64.0,42.2,45,8,236,,,,,,
2024-05-29 14:30:00,1015.10,65.0,43.1,45,6,246,,,,,,
2024-05-29 14:45:00,1015.30,65.0,43.1,45,4,246,,,,,,
2024-05-29 15:16:00,1015.40,67.0,44.4,43,4,286,,,,,,
2024-05-29 15:30:00,1015.50,67.0,43.1,41,5,273,,,,,,
2024-05-29 15:45:00,1015.50,67.0,43.8,43,6,245,,,,,,
2024-05-29 16:00:00,1015.40,69.0,44.9,41,4,273,,,,,,
2024-05-29 16:15:00,1015.40,70.0,45.2,41,4,216,,,,,,
2024-05-29 16:30:00,1015.40,70.0,44.6,40,6,299,,,,,,
2024-05-29 16:45:00,1015.40,71.0,45.5,39,6,301,,,,,,
2024-05-29 17:00:00,1015.30,71.0,43.4,36,6,311,,,,,,
2024-05-29 17:15:00,1015.10,73.0,43.7,35,4,270,,,,,,
2024-05-29 17:30:00,1015.10,74.0,46.1,37,5,292,,,,,,
2024-05-29 17:45:00,1015.10,74.0,46.1,37,2,294,,,,,,
2024-05-29 18:00:00,1015.10,75.0,46.2,36,4,272,,,,,,
2024-05-29 18:15:00,1015.00,75.0,47.6,37,6,268,,,,,,
2024-05-29 18:30:00,1015.10,76.0,47.1,36,4,276,,,,,,
2024-05-29 18:45:00,1015.10,76.0,49.9,39,2,256,,,,,,
2024-05-29 19:00:00,1014.90,76.0,49.9,39,6,283,,,,,,
2024-05-29 19:15:00,1014.80,76.0,52.5,43,3,249,,,,,,
2024-05-29 19:30:00,1014.90,77.0,52.8,43,4,308,,,,,,
2024-05-29 19:45:00,1014.70,77.0,51.5,40,3,277,,,,,,
2024-05-29 20:00:00,1014.70,78.0,51.7,40,6,233,,,,,,
2024-05-29 20:15:00,1014.50,78.0,52.4,40,5,274,,,,,,
2024-05-29 20:30:00,1014.50,78.0,51.7,40,5,246,,,,,,
2024-05-29 20:45:00,1014.40,78.0,52.4,40,7,295,,,,,,
2024-05-29 21:00:00,1014.20,78.0,52.4,40,6,255,,,,,,
2024-05-29 21:15:00,1014.10,79.0,52.6,39,6,250,,,,,,
2024-05-29 21:30:00,1014.00,78.0,52.4,40,7,260,,,,,,
2024-05-29 21:45:00,1014.00,78.0,53.7,43,7,275,,,,,,
2024-05-29 22:00:00,1013.90,78.0,53.0,42,6,268,,,,,,
2024-05-29 22:15:00,1013.70,77.0,53.4,44,12,289,,,,,,
2024-05-29 22:30:00,1013.60,76.0,53.7,46,8,242,,,,,,
2024-05-29 22:46:00,1013.50,76.0,54.9,47,6,252,,,,,,
2024-05-29 23:00:00,1013.40,76.0,55.4,48,10,263,,,,,,
2024-05-29 23:15:00,1013.30,76.0,56.0,50,8,271,,,,,,
2024-05-29 23:30:00,1013.30,75.0,55.1,49,10,269,,,,,,
2024-05-29 23:45:00,1013.20,74.0,55.2,51,10,271,,,,,,
2024-05-30 00:15:00,1013.30,74.0,56.8,54,6,271,,,,,,
2024-05-30 00:30:00,1013.20,73.0,56.4,55,11,269,,,,,,
2024-05-30 00:45:00,1013.10,71.0,56.1,59,12,239,1014.19,73.9,50.2,43,,217
2024-05-30 01:00:00,1013.00,71.0,56.4,59,9,240,,,,,,
2024-05-30 01:15:00,1013.10,71.0,56.9,60,8,257,,,,,,
2024-05-30 01:45:00,1013.20,70.0,55.6,60,8,233,1014.06,71.1,53.7,54,,216
2024-05-30 02:01:00,1013.20,69.0,55.0,61,8,235,,,,,,
2024-05-30 02:15:00,1013.30,69.0,55.0,61,6,252,,,,,,
2024-05-30 02:30:00,1013.40,67.0,52.2,58,7,244,,,,,,
2024-05-30 02:45:00,1013.40,68.0,53.3,59,7,271,1014.44,66.6,46.5,48,,217
2024-05-30 03:00:00,1013.50,67.0,46.1,47,10,253,,,,,,
2024-05-30 03:15:00,1013.70,67.0,45.0,44,8,252,,,,,,
2024-05-30 03:30:00,1013.70,66.0,45.7,47,8,248,,,,,,
2024-05-30 03:45:00,1013.60,67.0,41.7,39,10,289,1014.85,62.6,44.8,52,,217
2024-05-30 04:00:00,1013.80,67.0,39.2,36,8,267,,,,,,
2024-05-30 04:15:00,1014.00,67.0,42.5,41,8,257,,,,,,
2024-05-30 04:30:00,1014.10,66.0,40.3,39,6,217,,,,,,
2024-05-30 04:45:00,1014.20,66.0,40.2,38,7,233,1015.20,63.9,42.8,46,,216
2024-05-30 05:00:00,1014.40,66.0,40.3,39,6,218,,,,,,
2024-05-30 05:15:00,1014.50,66.0,39.0,37,6,242,,,,,,
2024-05-30 05:30:00,1014.60,65.0,38.1,37,6,229,,,,,,
2024-05-30 05:45:00,1014.50,65.0,38.6,37,5,247,1015.25,63.6,43.0,47,,217
2024-05-30 06:00:00,1014.30,66.0,39.0,37,6,264,,,,,,
2024-05-30 06:15:00,1014.20,65.0,37.4,35,4,239,,,,,,
2024-05-30 06:30:00,1014.30,66.0,36.8,33,3,282,,,,,,
2024-05-30 06:45:00,1014.20,66.0,35.9,32,6,278,1015.13,63.3,41.0,44,,217
2024-05-30 07:00:00,1014.20,66.0,36.1,33,6,276,,,,,,
2024-05-30 07:15:00,1014.10,66.0,35.3,31,6,274,,,,,,
2024-05-30 07:30:00,1014.10,66.0,35.3,31,6,237,,,,,,
2024-05-30 07:45:00,1014.00,66.0,35.1,31,5,256,1015.06,62.5,41.6,46,,216
2024-05-30 08:00:00,1014.00,65.0,35.2,32,5,267,,,,,,
2024-05-30 08:15:00,1014.00,65.0,35.2,32,6,228,,,,,,
2024-05-30 08:30:00,1013.70,65.0,35.2,32,6,280,,,,,,
2024-05-30 08:45:00,1013.60,65.0,35.0,32,3,281,1014.90,62.0,41.1,46,,216
2024-05-30 09:00:00,1013.60,66.0,35.3,31,6,297,,,,,,
2024-05-30 09:15:00,1013.50,66.0,36.1,33,5,281,,,,,,
2024-05-30 09:30:00,1013.30,66.0,36.1,33,6,274,,,,,,
2024-05-30 09:45:00,1013.10,66.0,35.1,31,5,278,1014.53,60.8,41.0,47,,216
2024-05-30 10:00:00,1013.10,66.0,36.1,33,3,281,,,,,,
2024-05-30 10:15:00,1013.10,65.0,36.7,35,0,72,,,,,,
2024-05-30 10:30:00,1013.10,65.0,35.9,33,1,282,,,,,,
2024-05-30 10:45:00,1013.10,63.0,36.8,37,0,103,1014.46,59.0,41.5,52,,216
2024-05-30 11:00:00,1013.10,62.0,36.1,37,0,143,,,,,,
2024-05-30 11:15:00,1013.10,62.0,35.4,37,0,197,,,,,,
2024-05-30 11:30:00,1013.30,61.0,36.5,39,0,196,,,,,,
2024-05-30 11:45:00,1013.40,61.0,36.3,39,0,0,1013.69,57.7,41.3,54,,229
2024-05-30 12:00:00,1013.50,61.0,36.5,39,0,145,,,,,,
2024-05-30 12:15:00,1013.50,61.0,36.5,39,0,146,,,,,,
2024-05-30 12:30:00,1013.50,62.0,38.0,41,0,281,,,,,,
2024-05-30 12:45:00,1013.40,61.0,38.8,43,1,246,1014.43,59.7,41.9,51,,216
2024-05-30 13:00:00,1013.50,61.0,41.2,48,0,257,,,,,,
2024-05-30 13:15:00,1013.70,62.0,41.5,47,0,226,,,,,,
2024-05-30 13:30:00,1013.80,63.0,42.5,47,0,254,,,,,,
2024-05-30 13:45:00,1014.00,64.0,43.4,46,0,268,,,,,,
2024-05-30 14:00:00,1014.00,65.0,44.3,46,0,247,,,,,,
2024-05-30 14:15:00,1013.90,67.0,45.5,46,0,247,,,,,,
2024-05-30 14:30:00,1014.00,67.0,46.6,47,0,284,,,,,,
2024-05-30 14:45:00,1013.90,67.0,47.2,48,0,274,,,,,,
2024-05-30 15:00:00,1014.10,70.0,48.8,46,0,53,,,,,,
2024-05-30 15:15:00,1014.10,71.0,50.9,48,0,41,,,,,,
2024-05-30 15:30:00,1014.10,72.0,46.3,39,1,65,,,,,,
2024-05-30 15:45:00,1014.10,72.0,47.0,41,1,63,,,,,,
2024-05-30 16:00:00,1014.10,73.0,48.5,42,0,270,,,,,,
2024-05-30 16:15:00,1014.10,74.0,47.5,38,2,35,,,,,,
2024-05-30 16:30:00,1013.90,74.0,47.5,38,0,27,,,,,,
2024-05-30 16:45:00,1013.80,75.0,46.9,36,0,26,,,,,,
2024-05-30 17:00:00,1013.70,76.0,48.5,37,0,8,,,,,,
2024-05-30 17:15:00,1013.80,77.0,46.5,33,0,27,,,,,,
2024-05-30 17:30:00,1013.80,78.0,47.3,34,2,31,,,,,,
2024-05-30 17:45:00,1013.70,78.0,46.5,32,0,21,,,,,,
2024-05-30 18:00:00,1013.70,80.0,47.5,32,3,36,,,,,,
2024-05-30 18:15:00,1013.70,81.0,49.2,33,3,39,,,,,,
2024-05-30 18:30:00,1013.60,82.0,47.5,30,2,65,,,,,,
2024-05-30 18:45:00,1013.50,82.0,45.6,27,0,58,,,,,,
2024-05-30 19:00:00,1013.30,83.0,45.5,26,0,262,,,,,,
2024-05-30 19:15:00,1013.10,84.0,46.4,26,1,20,,,,,,
2024-05-30 19:30:00,1013.00,84.0,42.2,23,0,45,,,,,,
2024-05-30 19:45:00,1012.80,84.0,42.2,23,1,230,,,,,,
2024-05-30 20:00:00,1012.70,85.0,43.0,22,0,49,,,,,,
2024-05-30 20:15:00,1012.60,86.0,47.1,26,2,58,,,,,,
2024-05-30 20:30:00,1012.40,87.0,47.9,25,1,299,,,,,,
2024-05-30 20:45:00,1012.20,86.0,51.8,31,2,240,,,,,,
2024-05-30 21:00:00,1012.10,85.0,53.5,33,5,278,,,,,,
2024-05-30 21:15:00,1011.90,84.0,56.4,39,6,243,,,,,,
2024-05-30 21:30:00,1011.70,84.0,59.1,42,5,256,,,,,,
2024-05-30 21:45:00,1011.60,83.0,57.5,41,6,237,,,,,,
2024-05-30 22:00:00,1011.40,81.0,57.0,43,7,274,,,,,,
2024-05-30 22:15:00,1011.20,80.0,58.5,47,9,256,,,,,,
2024-05-30 22:31:00,1011.00,80.0,57.9,46,10,257,,,,,,
2024-05-30 22:46:00,1010.80,79.0,57.0,46,11,255,,,,,,
2024-05-30 23:00:00,1010.70,78.0,56.1,46,14,277,,,,,,
2024-05-30 23:15:00,1010.70,78.0,54.9,44,13,263,,,,,,
2024-05-30 23:30:00,1010.70,78.0,54.9,44,11,226,,,,,,
2024-05-30 23:45:00,1010.60,78.0,54.9,44,13,220,,,,,,
2024-05-31 00:15:00,1010.60,77.0,54.6,45,15,252,,,,,,
2024-05-31 00:30:00,1010.60,76.0,54.3,46,13,240,,,,,,
2024-05-31 00:45:00,1010.40,75.0,55.2,50,13,262,1010.47,75.9,53.2,45,,216
2024-05-31 01:00:00,1010.40,74.0,55.2,51,14,276,,,,,,
2024-05-31 01:15:00,1010.30,74.0,55.8,53,13,262,,,,,,
2024-05-31 01:30:00,1010.30,73.0,55.9,54,12,238,,,,,,
2024-05-31 01:45:00,1010.10,72.0,54.6,54,15,288,1011.02,75.4,52.5,44,,216
2024-05-31 02:00:00,1010.00,71.0,54.0,55,13,238,,,,,,
2024-05-31 02:15:00,1010.00,70.0,53.6,55,13,263,,,,,,
2024-05-31 02:30:00,1010.00,69.0,53.1,56,16,248,,,,,,
2024-05-31 02:45:00,1009.80,68.0,49.3,51,17,260,1011.55,66.0,53.4,63,,217
2024-05-31 03:00:00,1009.80,67.0,49.8,54,14,257,,,,,,
2024-05-31 03:15:00,1010.00,66.0,49.9,56,16,236,,,,,,
2024-05-31 03:30:00,1010.00,65.0,52.5,64,14,248,,,,,,
2024-05-31 03:45:00,1010.00,65.0,48.0,54,16,247,1011.31,63.3,52.3,67,,216
2024-05-31 04:00:00,1010.30,66.0,45.7,47,16,237,,,,,,
2024-05-31 04:15:00,1010.30,67.0,46.1,47,15,238,,,,,,
2024-05-31 04:30:00,1010.60,66.0,45.2,46,13,233,,,,,,
2024-05-31 04:45:00,1010.90,67.0,44.9,44,6,222,1012.90,64.1,50.0,60,,216
2024-05-31 05:00:00,1011.10,67.0,47.7,50,6,271,,,,,,
2024-05-31 05:15:00,1011.10,66.0,48.4,52,3,271,,,,,,
2024-05-31 05:30:00,1011.10,65.0,48.9,55,3,207,,,,,,
2024-05-31 05:45:00,1011.20,64.0,49.5,59,0,263,1011.96,61.7,50.6,66,,216
2024-05-31 06:00:00,1011.20,63.0,48.9,59,0,234,,,,,,
2024-05-31 06:15:00,1011.20,62.0,50.1,64,0,99,,,,,,
2024-05-31 06:30:00,1011.20,62.0,49.7,64,0,258,,,,,,
2024-05-31 06:45:00,1011.10,61.0,48.9,64,0,79,1012.68,60.5,50.1,68,,216
2024-05-31 07:00:00,1011.20,61.0,50.0,66,0,316,,,,,,
2024-05-31 07:15:00,1011.10,62.0,48.8,62,0,276,,,,,,
2024-05-31 07:30:00,1011.20,65.0,48.4,54,8,219,,,,,,
2024-05-31 07:45:00,1011.10,65.0,48.0,54,12,261,1012.19,62.4,49.9,63,,216
2024-05-31 08:00:00,1010.80,65.0,47.4,52,10,223,,,,,,
2024-05-31 08:15:00,1010.80,64.0,46.0,52,0,309,,,,,,
2024-05-31 08:30:00,1010.60,62.0,47.0,58,0,217,,,,,,
2024-05-31 08:45:00,1010.40,63.0,45.7,53,6,213,1011.78,63.3,48.8,59,,218
2024-05-31 09:00:00,1010.20,65.0,45.4,49,8,224,,,,,,
2024-05-31 09:15:00,1010.10,65.0,44.3,46,7,218,,,,,,
2024-05-31 09:30:00,1010.10,65.0,43.7,46,7,245,,,,,,
2024-05-31 09:45:00,1009.90,65.0,43.7,45,5,245,1011.30,62.2,46.2,55,,216
2024-05-31 10:00:00,1009.90,64.0,43.9,47,6,221,,,,,,
2024-05-31 10:15:00,1009.80,64.0,42.8,45,6,215,,,,,,
2024-05-31 10:31:00,1009.80,64.0,42.8,45,6,229,,,,,,
2024-05-31 10:45:00,1009.70,64.0,42.2,44,6,251,1011.03,62.0,46.4,56,,216
2024-05-31 10:46:00,1009.70,64.0,42.2,45,6,251,,,,,,
2024-05-31 11:16:00,1009.70,63.0,42.5,47,0,236,,,,,,
2024-05-31 11:30:00,1009.70,64.0,43.9,47,5,248,,,,,,
2024-05-31 11:45:00,1009.70,64.0,41.0,42,0,0,1011.09,59.1,45.9,61,,230
2024-05-31 12:00:00,1009.70,64.0,41.0,42,0,258,,,,,,
2024-05-31 12:15:00,1009.80,65.0,42.0,42,0,1,,,,,,
2024-05-31 12:30:00,1009.80,63.0,41.3,44,0,115,,,,,,
2024-05-31 12:45:00,1009.90,63.0,40.7,43,0,0,1012.12,57.4,45.5,64,,229
2024-05-31 13:00:00,1010.00,64.0,41.6,44,0,142,,,,,,
2024-05-31 13:15:00,1010.20,65.0,43.7,46,0,127,,,,,,
2024-05-31 13:30:00,1010.30,65.0,43.1,45,0,216,,,,,,
2024-05-31 13:45:00,1010.40,68.0,47.0,47,0,145,,,,,,
2024-05-31 14:00:00,1010.30,70.0,48.8,46,0,145,,,,,,
2024-05-31 14:15:00,1010.40,67.0,48.3,51,0,68,,,,,,
2024-05-31 14:30:00,1010.40,67.0,48.8,51,0,33,,,,,,
2024-05-31 14:45:00,1010.40,68.0,49.2,51,0,23,,,,,,
2024-05-31 15:00:00,1010.40,69.0,49.6,49,0,23,,,,,,
2024-05-31 15:15:00,1010.60,69.0,49.0,48,0,353,,,,,,
2024-05-31 15:30:00,1010.60,71.0,49.7,46,0,342,,,,,,
2024-05-31 15:45:00,1010.50,74.0,48.8,41,0,339,,,,,,
2024-05-31 16:00:00,1010.60,75.0,48.3,38,0,319,,,,,,
2024-05-31 16:15:00,1010.70,75.0,48.3,38,0,245,,,,,,
2024-05-31 16:30:00,1010.50,75.0,47.6,37,1,37,,,,,,
2024-05-31 16:45:00,1010.40,77.0,48.7,36,2,31,,,,,,
2024-05-31 17:00:00,1010.30,77.0,47.2,34,1,349,,,,,,
2024-05-31 17:15:00,1010.50,78.0,46.5,32,1,293,,,,,,
2024-05-31 17:30:00,1010.50,78.0,46.5,32,2,263,,,,,,
2024-05-31 17:45:00,1010.50,79.0,49.0,35,1,271,,,,,,
2024-05-31 18:00:00,1010.60,79.0,51.9,38,2,299,,,,,,
2024-05-31 18:15:00,1010.60,79.0,49.7,35,3,269,,,,,,
2024-05-31 18:45:00,1010.40,81.0,53.7,38,1,285,,,,,,
2024-05-31 19:00:00,1010.30,80.0,54.8,41,5,248,,,,,,
2024-05-31 19:15:00,1010.30,80.0,55.5,43,6,258,,,,,,
2024-05-31 19:30:00,1010.20,79.0,57.0,46,6,279,,,,,,
2024-05-31 19:45:00,1010.20,79.0,57.0,46,8,226,,,,,,
2024-05-31 20:00:00,1010.00,79.0,55.8,44,10,255,,,,,,
2024-05-31 20:15:00,1010.10,79.0,56.4,46,7,245,,,,,,
2024-05-31 20:30:00,1010.00,79.0,54.6,43,5,258,,,,,,
2024-05-31 20:45:00,1009.80,79.0,55.8,44,6,251,,,,,,
2024-05-31 21:00:00,1009.70,79.0,55.2,43,6,280,,,,,,
2024-05-31 21:15:00,1009.60,79.0,54.6,43,10,281,,,,,,
2024-05-31 21:30:00,1009.40,79.0,55.2,43,8,269,,,,,,
2024-05-31 21:45:00,1009.20,79.0,55.2,43,12,232,,,,,,
2024-05-31 22:00:00,1009.60,79.0,55.8,44,13,244,,,,,,
2024-05-31 22:15:00,1009.20,78.0,53.7,43,12,278,,,,,,
2024-05-31 22:30:00,1009.30,78.0,54.3,44,12,231,,,,,,
2024-05-31 22:45:00,1009.00,78.0,55.5,45,13,267,,,,,,
2024-05-31 23:00:00,1008.80,77.0,54.0,44,14,233,,,,,,
2024-05-31 23:15:00,1009.00,78.0,55.5,45,13,267,,,,,,
2024-05-31 23:31:00,1008.90,77.0,54.0,44,13,269,,,,,,
2024-05-31 23:45:00,1009.00,77.0,54.6,45,13,242,,,,,,
2024-06-01 00:01:00,1008.90,76.0,53.7,46,13,250,,,,,,
2024-06-01 00:16:00,1009.10,75.0,53.4,46,13,237,,,,,,
2024-06-01 00:31:00,1009.00,75.0,54.0,47,13,238,,,,,,
2024-06-01 00:45:00,1009.10,74.0,53.1,48,14,247,1010.20,75.1,51.4,43,,216
2024-06-01 00:46:00,1009.10,74.0,53.0,48,14,247,,,,,,
2024-06-01 01:01:00,1008.90,74.0,53.6,48,15,271,,,,,,
2024-06-01 01:30:00,1008.90,73.0,53.2,50,15,243,,,,,,
2024-06-01 01:45:00,1009.10,71.0,52.6,52,13,239,1010.70,73.5,50.7,44,,216
2024-06-01 01:46:00,1009.10,71.0,52.5,51,13,239,,,,,,
2024-06-01 02:01:00,1009.40,70.0,50.5,49,12,238,,,,,,
2024-06-01 02:15:00,1009.80,69.0,51.1,52,11,278,,,,,,
2024-06-01 02:45:00,1009.70,68.0,52.3,57,13,283,1010.19,66.7,51.7,58,,216
2024-06-01 03:00:00,1009.90,68.0,50.2,52,13,243,,,,,,
2024-06-01 03:15:00,1009.90,67.0,51.3,57,12,248,,,,,,
2024-06-01 03:45:00,1010.10,67.0,50.4,55,12,224,1012.18,63.9,50.8,62,,216
2024-06-01 03:46:00,1010.10,67.0,50.3,54,12,224,,,,,,
2024-06-01 04:01:00,1010.00,66.0,52.2,61,13,212,,,,,,
2024-06-01 04:15:00,1010.10,65.0,51.7,62,12,237,,,,,,
2024-06-01 04:30:00,1010.30,66.0,49.4,54,10,252,,,,,,
2024-06-01 04:45:00,1010.50,67.0,46.7,48,8,259,1011.06,64.6,49.4,57,,217
2024-06-01 05:00:00,1010.50,69.0,45.6,42,11,272,,,,,,
2024-06-01 05:15:00,1010.60,70.0,44.6,40,13,259,,,,,,
2024-06-01 05:30:00,1010.60,70.0,43.9,38,13,262,,,,,,
2024-06-01 05:45:00,1010.60,70.0,43.1,37,13,269,1012.25,63.6,49.4,59,,216
2024-06-01 06:00:00,1010.60,71.0,43.4,36,10,261,,,,,,
2024-06-01 06:15:00,1010.50,70.0,43.9,38,9,271,,,,,,
2024-06-01 06:30:00,1010.50,69.0,44.9,41,6,271,,,,,,
2024-06-01 06:45:00,1010.30,69.0,46.1,43,6,262,1011.21,65.4,48.3,54,,216
2024-06-01 07:00:00,1010.10,68.0,45.3,43,10,248,,,,,,
2024-06-01 07:15:00,1010.00,69.0,46.2,44,11,262,,,,,,
2024-06-01 07:30:00,1009.70,69.0,45.6,42,9,236,,,,,,
2024-06-01 07:45:00,1009.60,68.0,45.8,44,12,276,1011.39,62.0,48.2,60,,216
2024-06-01 08:00:00,1009.40,68.0,46.4,46,13,251,,,,,,
2024-06-01 08:15:00,1009.40,67.0,45.5,46,10,264,,,,,,
2024-06-01 08:30:00,1009.20,68.0,45.9,45,13,274,,,,,,
2024-06-01 08:45:00,1009.00,68.0,45.8,44,14,245,1010.30,62.2,49.0,62,,216
2024-06-01 09:00:00,1009.10,67.0,46.1,47,13,247,,,,,,
2024-06-01 09:15:00,1008.90,67.0,46.1,47,14,245,,,,,,
2024-06-01 09:30:00,1009.00,66.0,45.2,46,12,233,,,,,,
2024-06-01 09:45:00,1008.80,66.0,45.8,48,13,247,1009.95,62.6,47.7,58,,217
2024-06-01 10:00:00,1008.90,66.0,46.3,48,14,236,,,,,,
2024-06-01 10:15:00,1008.90,66.0,45.7,47,13,245,,,,,,
2024-06-01 10:30:00,1008.60,66.0,45.2,46,13,243,,,,,,
2024-06-01 10:45:00,1008.80,66.0,45.2,46,11,254,1010.54,60.4,47.1,61,,216
2024-06-01 11:00:00,1008.90,66.0,45.2,46,10,285,,,,,,
2024-06-01 11:15:00,1008.70,66.0,45.7,47,12,199,,,,,,
2024-06-01 11:30:00,1008.80,65.0,45.4,49,11,265,,,,,,
2024-06-01 11:45:00,1008.80,65.0,44.8,48,10,283,1010.43,60.3,45.6,58,,216
2024-06-01 12:00:00,1008.70,66.0,45.7,47,9,271,,,,,,
2024-06-01 12:15:00,1008.80,66.0,44.6,46,12,269,,,,,,
2024-06-01 12:30:00,1008.80,66.0,45.2,46,12,271,,,,,,
2024-06-01 12:45:00,1009.00,66.0,44.0,44,13,259,1009.89,61.2,46.6,58,,217
2024-06-01 13:00:00,1009.20,66.0,45.2,46,9,236,,,,,,
2024-06-01 13:15:00,1009.30,66.0,45.7,47,6,236,,,,,,
2024-06-01 13:30:00,1009.40,66.0,45.7,47,6,248,,,,,,
2024-06-01 13:45:00,1009.50,66.0,47.4,51,6,221,,,,,,
2024-06-01 14:00:00,1009.40,66.0,46.8,49,6,262,,,,,,
2024-06-01 14:15:00,1009.50,67.0,46.6,47,13,248,,,,,,
2024-06-01 14:30:00,1009.70,67.0,47.2,48,10,237,,,,,,
2024-06-01 14:45:00,1009.80,67.0,47.2,48,12,285,,,,,,
2024-06-01 15:00:00,1010.00,67.0,47.2,48,11,264,,,,,,
2024-06-01 15:15:00,1009.90,68.0,48.1,49,9,244,,,,,,
2024-06-01 15:30:00,1010.10,69.0,48.5,47,7,272,,,,,,
2024-06-01 15:46:00,1010.20,69.0,48.5,47,7,276,,,,,,
2024-06-01 16:00:00,1010.30,70.0,48.8,46,7,304,,,,,,
2024-06-01 16:15:00,1010.20,71.0,48.6,45,9,333,,,,,,
2024-06-01 16:30:00,1010.20,71.0,48.6,45,7,229,,,,,,
2024-06-01 17:01:00,1010.10,72.0,47.6,42,8,286,,,,,,
2024-06-01 17:15:00,1010.00,73.0,48.5,42,10,226,,,,,,
2024-06-01 17:30:00,1010.10,73.0,47.9,40,10,288,,,,,,
2024-06-01 17:45:00,1010.20,74.0,47.5,38,9,262,,,,,,
2024-06-01 18:00:00,1010.10,75.0,48.3,38,9,285,,,,,,
2024-06-01 18:15:00,1010.10,75.0,49.7,40,9,295,,,,,,
2024-06-01 18:30:00,1010.20,75.0,49.7,40,10,305,,,,,,
2024-06-01 18:45:00,1010.20,75.0,49.0,39,10,266,,,,,,
2024-06-01 19:00:00,1010.20,75.0,49.0,39,12,285,,,,,,
2024-06-01 19:15:00,1010.00,75.0,49.7,40,13,253,,,,,,
2024-06-01 19:30:00,1010.20,75.0,49.7,40,12,272,,,,,,
2024-06-01 19:45:00,1010.20,75.0,49.0,39,10,268,,,,,,
2024-06-01 20:00:00,1010.20,76.0,49.2,38,8,241,,,,,,
2024-06-01 20:15:00,1010.10,76.0,52.5,43,8,253,,,,,,
2024-06-01 20:30:00,1010.00,77.0,51.5,40,5,240,,,,,,
2024-06-01 20:45:00,1010.10,76.0,54.9,47,7,245,,,,,,
2024-06-01 21:00:00,1009.80,75.0,56.2,51,8,236,,,,,,
2024-06-01 21:15:00,1009.80,74.0,56.3,53,7,307,,,,,,
2024-06-01 21:30:00,1009.50,75.0,55.1,49,9,251,,,,,,
2024-06-01 21:45:00,1009.40,76.0,54.9,47,10,237,,,,,,
2024-06-01 22:00:00,1009.30,76.0,56.0,50,10,226,,,,,,
2024-06-01 22:15:00,1009.10,75.0,56.2,51,12,283,,,,,,
2024-06-01 22:30:00,1009.20,75.0,56.7,52,11,236,,,,,,
2024-06-01 22:45:00,1008.90,75.0,57.2,54,9,236,,,,,,
2024-06-01 23:00:00,1009.00,74.0,56.8,54,10,282,,,,,,
2024-06-01 23:15:00,1008.80,74.0,56.3,53,11,286,,,,,,
2024-06-01 23:30:00,1008.80,73.0,54.8,52,13,234,,,,,,
2024-06-01 23:45:00,1008.80,73.0,53.8,51,13,234,,,,,,
2024-06-02 00:00:00,1008.80,72.0,57.1,59,13,263,1010.46,73.7,55.8,53,8.5,207
2024-06-02 00:15:00,1008.70,72.0,57.1,59,13,229,1010.46,73.6,55.8,53,8.5,207
2024-06-02 00:30:00,1008.70,72.0,57.5,60,12,228,1010.67,73.3,55.8,54,8.5,207
2024-06-02 00:45:00,1008.70,71.0,56.6,60,11,268,1010.57,70.9,55.3,57,7.9,211
2024-06-02 01:00:00,1008.70,70.0,57.5,64,13,229,1010.57,70.8,55.3,57,7.8,211
2024-06-02 01:15:00,1008.80,70.0,56.1,61,12,220,1010.57,70.9,55.6,58,7.8,211
2024-06-02 01:30:00,1008.70,69.0,54.7,60,10,247,1010.88,70.2,55.6,59,7.8,211
2024-06-02 01:45:00,1008.90,69.0,55.2,61,8,228,1010.59,65.8,54.2,66,7.2,223
2024-06-02 02:00:00,1009.00,70.0,51.1,51,11,244,1010.59,66.2,54.2,65,7.2,223
2024-06-02 02:15:00,1008.90,69.0,50.7,52,13,244,1009.84,66.2,54.2,65,7.2,223
2024-06-02 02:30:00,1009.00,68.0,52.8,58,13,261,1011.08,66.2,54.3,65,7.2,223
2024-06-02 02:45:00,1009.10,66.0,52.3,61,13,226,1010.16,63.7,52.5,66,7.5,228
2024-06-02 03:00:00,1009.20,67.0,48.3,51,13,243,1010.77,63.7,52.5,66,7.5,228
2024-06-02 03:15:00,1009.10,68.0,48.7,50,12,273,1010.77,63.7,52.5,66,7.5,228
2024-06-02 03:30:00,1009.20,67.0,47.8,50,13,249,1011.00,63.7,52.5,66,7.5,228
2024-06-02 03:45:00,1009.10,68.0,48.1,49,14,225,1010.58,59.1,52.6,79,9.0,217
2024-06-02 04:00:00,1009.40,68.0,47.0,46,14,236,1010.63,59.1,52.6,79,8.8,215
2024-06-02 04:15:00,1009.60,68.0,47.0,46,16,280,1010.63,59.1,52.6,79,7.1,235
2024-06-02 04:30:00,1009.90,67.0,47.2,49,15,237,1011.26,59.0,52.6,79,8.3,216
2024-06-02 04:45:00,1009.70,66.0,47.9,52,16,247,1011.25,57.5,52.3,82,6.8,219
2024-06-02 05:00:00,1009.90,67.0,47.2,49,13,237,1011.45,57.5,52.3,82,7.3,223
2024-06-02 05:15:00,1010.00,66.0,47.4,51,16,232,1011.78,57.6,52.3,82,7.3,223
2024-06-02 05:16:00,1010.00,66.0,47.4,51,16,232,,,,,,
2024-06-02 05:30:00,1010.00,67.0,46.7,48,13,271,1011.78,57.6,52.3,82,6.9,220
2024-06-02 05:45:00,1009.90,66.0,45.8,48,14,281,1010.89,58.5,51.8,78,8.0,227
2024-06-02 06:00:00,1009.80,65.0,47.0,52,15,255,1012.07,58.5,51.8,78,9.7,214
2024-06-02 06:15:00,1009.60,64.0,46.6,53,18,259,1012.07,58.2,51.8,79,9.7,214
2024-06-02 06:30:00,1009.70,64.0,47.6,55,18,264,1011.84,58.2,51.8,79,9.4,213
2024-06-02 06:45:00,1009.70,63.0,47.6,57,16,230,1010.77,59.4,50.1,71,9.0,218
2024-06-02 07:00:00,1009.60,63.0,47.2,56,17,240,1011.04,59.4,50.1,71,8.3,214
2024-06-02 07:15:00,1009.60,63.0,47.6,57,17,276,1011.03,59.4,50.1,71,8.2,229
2024-06-02 07:30:00,1009.60,62.0,47.6,59,16,271,1011.27,59.4,50.1,71,7.3,226
2024-06-02 07:31:00,1009.60,62.0,47.5,58,16,271,,,,,,
2024-06-02 07:45:00,1009.00,61.0,47.1,60,18,273,1011.23,58.8,48.8,69,10.4,236
2024-06-02 08:00:00,1009.00,61.0,48.0,62,19,242,1010.80,58.8,48.8,69,9.6,214
2024-06-02 08:15:00,1009.30,60.0,47.9,64,18,257,1010.24,58.8,48.8,69,9.7,214
2024-06-02 08:30:00,1009.10,59.0,48.2,67,17,272,1010.92,58.8,48.8,69,9.0,220
2024-06-02 08:45:00,1009.20,59.0,47.4,65,18,247,1010.82,56.9,48.0,72,9.5,214
2024-06-02 09:00:00,1009.70,59.0,47.0,64,16,266,1011.02,56.9,48.0,72,8.8,215
2024-06-02 09:15:00,1009.30,59.0,47.8,66,14,242,1011.01,56.9,48.0,72,9.2,203
2024-06-02 09:30:00,1009.10,59.0,47.4,65,14,255,1010.56,56.9,48.0,72,9.2,203
2024-06-02 09:45:00,1009.00,57.0,47.1,69,14,271,1010.73,54.8,47.4,75,8.6,224
2024-06-02 10:00:00,1009.00,57.0,45.5,65,15,238,1010.50,54.8,47.4,75,9.4,213
2024-06-02 10:15:00,1008.90,57.0,45.5,65,14,276,1010.70,54.8,47.4,75,8.3,222
2024-06-02 10:30:00,1008.90,57.0,44.7,63,17,266,1009.88,54.8,47.4,75,8.3,222
2024-06-02 10:45:00,1008.80,58.0,46.0,64,19,236,1010.73,54.7,47.2,75,11.4,215
2024-06-02 11:00:00,1008.90,58.0,45.2,62,18,263,1010.11,54.7,47.2,75,10.1,223
2024-06-02 11:15:00,1008.80,58.0,45.2,62,17,252,1010.11,54.7,47.2,75,11.5,214
2024-06-02 11:30:00,1008.80,58.0,45.6,63,19,256,1010.23,54.7,47.2,75,11.2,216
2024-06-02 11:45:00,1009.10,58.0,45.6,63,17,266,1010.74,56.0,46.2,69,9.1,216
2024-06-02 12:00:00,1009.10,57.0,45.1,64,16,266,1010.17,56.0,46.2,69,9.1,216
2024-06-02 12:15:00,1009.20,57.0,45.5,65,13,248,1010.27,56.0,46.2,69,9.5,218
2024-06-02 12:30:00,1009.50,56.0,44.5,65,13,269,1011.21,56.0,46.2,69,9.1,216
2024-06-02 12:45:00,1009.80,57.0,44.2,62,9,240,1011.45,56.9,45.7,66,7.9,229
2024-06-02 13:00:00,1009.80,57.0,43.8,61,10,249,1011.45,56.9,45.7,66,7.9,229
2024-06-02 13:15:00,1010.00,58.0,44.3,60,7,257,1011.45,56.9,45.7,66,7.9,229
2024-06-02 13:30:00,1010.10,59.0,44.4,58,6,232,1011.45,56.9,45.7,66,8.0,230
2024-06-02 13:45:00,1010.10,60.0,44.4,56,7,247,1011.82,61.8,45.8,55,7.2,210
2024-06-02 14:00:00,1010.10,61.0,44.3,54,6,271,1011.52,61.5,45.8,56,7.3,211
2024-06-02 14:15:00,1010.10,62.0,44.7,53,6,292,1011.76,61.5,45.8,56,7.4,210
2024-06-02 14:30:00,1010.10,63.0,45.1,52,6,292,1011.52,61.5,45.8,56,7.4,210
2024-06-02 14:45:00,1010.10,64.0,45.0,49,6,213,,,,,,
2024-06-02 15:00:00,1010.10,65.0,44.3,46,6,259,,,,,,
2024-06-02 15:30:00,1010.40,67.0,45.0,44,5,274,,,,,,
2024-06-02 15:45:00,1010.50,67.0,44.4,43,2,219,,,,,,
2024-06-02 16:15:00,1010.50,69.0,46.2,44,5,241,,,,,,