"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 17:30:00,1020.50,57.0,26.7,30,1,0,,,,,,
2024-04-07 17:45:00,1020.60,59.0,26.8,28,3,0,,,,,,
2024-04-07 18:00:00,1020.50,60.0,25.9,27,0,311,,,,,,
2024-04-07 18:15:00,1020.40,61.0,28.5,29,1,23,,,,,,
2024-04-07 18:30:00,1020.30,61.0,29.4,30,0,0,,,,,,
2024-04-07 18:45:00,1020.20,61.0,29.4,30,0,0,,,,,,
2024-04-07 19:00:00,1020.20,61.0,26.8,26,0,8,,,,,,
2024-04-07 19:15:00,1020.00,61.0,26.8,26,2,288,,,,,,
2024-04-07 19:30:00,1019.80,62.0,28.5,27,1,306,,,,,,
2024-04-07 19:45:00,1019.60,62.0,26.7,26,1,319,,,,,,
2024-04-07 20:00:00,1019.40,62.0,26.7,26,1,263,,,,,,
2024-04-07 20:15:00,1019.30,62.0,29.4,28,0,53,,,,,,
2024-04-07 20:30:00,1019.20,64.0,29.4,26,0,339,,,,,,
2024-04-07 20:45:00,1019.20,63.0,25.6,23,0,324,,,,,,
2024-04-07 21:00:00,1019.00,63.0,27.6,26,0,0,,,,,,
2024-04-07 21:15:00,1018.90,63.0,27.6,26,0,343,,,,,,
2024-04-07 21:30:00,1018.80,64.0,29.4,26,1,356,,,,,,
2024-04-07 21:45:00,1018.80,64.0,28.4,26,0,0,,,,,,
2024-04-07 22:00:00,1018.80,63.0,26.6,25,0,316,,,,,,
2024-04-07 22:15:00,1018.80,63.0,26.6,25,4,335,,,,,,
2024-04-07 22:30:00,1018.80,63.0,26.6,25,0,292,,,,,,
2024-04-07 22:45:00,1018.70,62.0,25.8,25,1,307,,,,,,
2024-04-07 23:00:00,1018.70,61.0,25.9,25,0,323,,,,,,
2024-04-07 23:15:00,1018.50,60.0,24.1,24,1,307,,,,,,
2024-04-07 23:30:00,1018.50,60.0,25.0,25,1,296,,,,,,
2024-04-07 23:45:00,1018.60,58.0,24.2,27,1,317,,,,,,
2024-04-08 00:15:00,1018.70,56.0,25.8,31,0,291,,,,,,
2024-04-08 00:30:00,1018.80,54.0,24.8,32,0,278,,,,,,
2024-04-08 00:40:00,1018.80,53.0,24.4,32,0,0,1019.05,51.4,28.2,40,,220
2024-04-08 00:45:00,1018.80,53.0,24.7,33,0,278,,,,,,
2024-04-08 00:50:00,1018.90,52.0,24.2,33,0,0,1019.05,51.4,28.2,40,,218
2024-04-08 00:55:00,1018.90,52.0,24.2,33,0,0,1019.05,51.4,28.2,40,,218
2024-04-08 01:00:00,1018.90,51.0,24.3,34,0,278,,,,,,
2024-04-08 01:15:00,1019.00,49.0,23.9,36,0,250,,,,,,
2024-04-08 01:30:00,1019.10,49.0,25.7,39,0,250,,,,,,
2024-04-08 01:45:00,1019.00,49.0,25.5,39,0,258,1019.17,48.9,27.7,43,,238
2024-04-08 01:50:00,1019.00,49.0,25.5,39,0,250,1019.17,49.0,27.7,43,,233
2024-04-08 01:55:00,1019.00,49.0,25.5,39,0,250,1019.17,49.0,27.7,43,,248
2024-04-08 02:00:00,1018.90,49.0,25.7,39,0,246,,,,,,
2024-04-08 02:15:00,1018.80,48.0,25.4,41,0,0,,,,,,
2024-04-08 02:30:00,1018.90,47.0,25.1,41,0,0,,,,,,
2024-04-08 02:40:00,1018.90,47.0,26.1,43,0,246,1019.19,46.4,28.5,49,,249
2024-04-08 02:45:00,1019.00,46.0,25.3,43,0,257,,,,,,
2024-04-08 02:50:00,1019.10,46.0,25.7,44,0,259,1019.19,46.4,28.5,49,,249
2024-04-08 02:55:00,1018.90,46.0,25.7,44,0,262,1019.19,46.4,28.5,49,,247
2024-04-08 03:00:00,1019.00,47.0,26.8,44,0,0,,,,,,
2024-04-08 03:15:00,1018.90,46.0,26.4,45,0,0,,,,,,
2024-04-08 03:30:00,1019.10,46.0,26.4,45,0,316,,,,,,
2024-04-08 03:40:00,1019.20,46.0,26.8,46,0,0,1019.48,44.8,29.3,54,,220
2024-04-08 03:45:00,1019.10,46.0,26.8,46,0,0,1019.62,44.8,29.3,54,,220
2024-04-08 03:55:00,1019.20,45.0,26.4,47,0,0,1018.88,44.8,29.2,54,,218
2024-04-08 04:00:00,1019.30,45.0,26.5,47,0,283,,,,,,
2024-04-08 04:15:00,1019.40,45.0,27.0,48,0,0,,,,,,
2024-04-08 04:30:00,1019.50,44.0,26.6,50,0,0,,,,,,
2024-04-08 04:45:00,1019.80,43.0,27.0,52,1,110,1019.90,43.1,29.6,58,,238
2024-04-08 04:55:00,1019.70,43.0,27.5,53,0,0,1019.90,43.1,29.6,58,,218
2024-04-08 05:00:00,1019.70,43.0,27.9,54,0,0,,,,,,
2024-04-08 05:15:00,1019.70,41.0,27.4,58,0,0,,,,,,
2024-04-08 05:30:00,1019.70,40.0,27.6,60,0,113,,,,,,
2024-04-08 05:45:00,1019.70,39.0,27.9,64,0,0,1019.76,39.1,28.3,64,,216
2024-04-08 05:55:00,1019.80,38.0,27.4,65,0,0,1019.76,39.1,28.0,64,,217
2024-04-08 06:00:00,1019.70,38.0,27.3,65,0,0,,,,,,
2024-04-08 06:15:00,1019.50,38.0,27.7,66,0,0,,,,,,
2024-04-08 06:30:00,1019.40,37.0,27.1,67,0,0,,,,,,
2024-04-08 06:40:00,1019.30,36.0,26.5,68,0,0,1019.57,38.0,28.4,68,132.5,213
2024-04-08 06:45:00,1019.30,37.0,27.8,68,0,113,,,,,,
2024-04-08 06:50:00,1019.20,37.0,28.2,70,0,0,1019.57,38.0,28.4,68,,217
2024-04-08 06:55:00,1019.30,37.0,28.2,70,0,0,1019.57,38.0,28.4,68,,217
2024-04-08 07:00:00,1019.30,37.0,27.8,68,0,290,,,,,,
2024-04-08 07:15:00,1019.30,37.0,28.1,69,0,0,,,,,,
2024-04-08 07:30:00,1019.40,37.0,28.1,69,0,0,,,,,,
2024-04-08 07:40:00,1019.40,36.0,27.6,71,0,0,1019.45,37.7,28.0,67,,131
2024-04-08 07:45:00,1019.30,36.0,27.6,71,0,0,1018.74,37.7,28.0,67,,214
2024-04-08 07:55:00,1019.40,35.0,27.3,73,0,0,1018.90,37.7,28.0,67,,218
2024-04-08 08:00:00,1019.40,35.0,27.2,73,0,0,,,,,,
2024-04-08 08:15:00,1019.20,34.0,26.6,74,0,0,,,,,,
2024-04-08 08:30:00,1019.10,35.0,27.9,74,0,0,,,,,,
2024-04-08 08:40:00,1019.10,35.0,27.9,75,0,0,1019.40,36.1,28.1,72,,135
2024-04-08 08:45:00,1019.10,35.0,27.9,74,0,0,,,,,,
2024-04-08 08:50:00,1019.10,35.0,27.9,75,0,238,1019.40,36.1,28.1,72,,247
2024-04-08 08:55:00,1019.10,34.0,26.6,74,0,360,1019.40,36.1,28.1,72,,247
2024-04-08 09:00:00,1019.10,34.0,26.9,74,0,250,,,,,,
2024-04-08 09:15:00,1019.00,34.0,27.2,75,0,0,,,,,,
2024-04-08 09:30:00,1019.20,34.0,27.2,75,0,0,,,,,,
2024-04-08 09:40:00,1019.20,34.0,27.3,76,0,0,1019.48,35.6,27.3,71,,135
2024-04-08 09:45:00,1019.10,34.0,27.3,76,0,0,1019.48,35.6,27.5,72,,215
2024-04-08 09:50:00,1019.10,34.0,26.9,75,0,0,1017.85,35.6,27.5,72,,218
2024-04-08 09:55:00,1019.20,34.0,26.9,75,0,258,1017.85,35.6,27.5,72,,247
2024-04-08 10:00:00,1019.40,34.0,26.9,74,0,257,,,,,,
2024-04-08 10:15:00,1019.40,34.0,27.2,75,0,0,,,,,,
2024-04-08 10:30:00,1019.30,33.0,26.3,76,0,0,,,,,,
2024-04-08 10:40:00,1019.50,33.0,26.3,76,0,0,1019.78,33.4,27.2,77,,224
2024-04-08 10:45:00,1019.40,33.0,26.3,76,0,0,,,,,,
2024-04-08 10:50:00,1019.50,33.0,26.6,77,0,0,1018.61,33.4,27.2,77,,218
2024-04-08 10:55:00,1019.50,33.0,26.6,77,0,0,1018.61,33.4,27.2,77,,218
2024-04-08 11:00:00,1019.50,33.0,26.9,77,0,0,,,,,,
2024-04-08 11:15:00,1019.80,36.0,28.9,75,0,0,,,,,,
2024-04-08 11:30:00,1019.90,38.0,29.1,70,0,272,,,,,,
2024-04-08 11:40:00,1020.00,40.0,29.6,66,0,246,1020.17,38.1,30.3,73,,253
2024-04-08 11:45:00,1019.90,40.0,29.6,65,1,258,,,,,,
2024-04-08 11:50:00,1019.90,40.0,29.3,65,0,280,1019.05,38.1,30.3,73,,246
2024-04-08 11:55:00,1020.00,40.0,28.9,64,1,300,1019.05,38.1,30.3,73,,247
2024-04-08 12:00:00,1020.00,41.0,29.4,62,1,309,,,,,,
2024-04-08 12:15:00,1020.10,43.0,30.1,60,0,304,,,,,,
2024-04-08 12:30:00,1020.00,45.0,29.4,54,0,304,,,,,,
2024-04-08 12:45:00,1019.90,47.0,28.8,48,0,0,1019.31,44.9,30.6,56,,216
2024-04-08 12:50:00,1020.00,48.0,29.2,47,0,279,1019.52,44.9,30.6,56,,247
2024-04-08 12:55:00,1020.00,49.0,28.5,44,1,297,1019.52,44.9,30.6,56,,247
2024-04-08 13:00:00,1020.00,49.0,29.1,45,0,0,,,,,,
2024-04-08 13:15:00,1020.00,51.0,29.3,43,0,0,,,,,,
2024-04-08 13:30:00,1019.90,53.0,29.3,39,0,293,,,,,,
2024-04-08 13:45:00,1019.90,54.0,27.7,36,0,323,,,,,,
2024-04-08 14:00:00,1020.00,56.0,28.0,33,0,0,,,,,,
2024-04-08 14:15:00,1019.90,58.0,28.3,31,0,326,,,,,,
2024-04-08 14:30:00,1019.80,58.0,26.8,30,0,278,,,,,,
2024-04-08 14:45:00,1019.70,59.0,27.6,29,1,260,,,,,,
2024-04-08 15:00:00,1019.70,60.0,29.3,30,1,233,,,,,,
2024-04-08 15:15:00,1019.50,60.0,29.3,30,0,0,,,,,,
2024-04-08 15:30:00,1019.30,60.0,26.8,28,2,288,,,,,,
2024-04-08 15:40:00,1019.30,61.0,29.4,30,0,232,,,,,,
2024-04-08 16:00:00,1019.10,62.0,30.2,29,2,203,,,,,,
2024-04-08 16:15:00,1019.00,63.0,28.5,27,4,267,,,,,,
2024-04-08 16:30:00,1018.80,63.0,29.4,27,1,248,,,,,,
2024-04-08 16:45:00,1018.70,63.0,28.5,27,3,260,,,,,,
2024-04-08 17:00:00,1018.40,64.0,29.4,26,3,232,,,,,,
2024-04-08 17:15:00,1018.10,64.0,28.4,26,3,221,,,,,,
2024-04-08 17:30:00,1017.90,64.0,28.4,26,5,240,,,,,,
2024-04-08 17:45:00,1017.80,64.0,27.5,25,2,285,,,,,,
2024-04-08 18:00:00,1017.70,64.0,28.4,26,4,251,,,,,,
2024-04-08 18:15:00,1017.40,65.0,29.3,26,3,281,,,,,,
2024-04-08 18:30:00,1017.30,65.0,28.3,24,5,250,,,,,,
2024-04-08 18:45:00,1017.10,65.0,27.3,23,5,218,,,,,,
2024-04-08 19:00:00,1016.70,65.0,28.3,24,1,248,,,,,,
2024-04-08 19:15:00,1016.50,63.0,28.5,27,1,253,,,,,,
2024-04-08 19:30:00,1016.30,61.0,26.8,26,3,203,,,,,,
2024-04-08 19:45:00,1016.10,60.0,27.7,29,2,231,,,,,,
2024-04-08 20:00:00,1016.20,60.0,27.7,29,2,196,,,,,,
2024-04-08 20:15:00,1016.20,64.0,28.4,26,4,238,,,,,,
2024-04-08 20:30:00,1016.20,66.0,27.1,22,5,251,,,,,,
2024-04-08 20:45:00,1016.10,65.0,26.3,22,6,247,,,,,,
2024-04-08 21:00:00,1016.10,67.0,25.8,21,5,231,,,,,,
2024-04-08 21:15:00,1016.10,67.0,28.0,23,6,262,,,,,,
2024-04-08 21:30:00,1016.10,65.0,25.2,21,5,269,,,,,,
2024-04-08 21:45:00,1016.10,64.0,26.5,24,4,241,,,,,,
2024-04-08 22:00:00,1016.00,64.0,28.4,26,6,251,,,,,,
2024-04-08 22:15:00,1016.00,63.0,27.6,26,2,297,,,,,,
2024-04-08 22:30:00,1016.00,64.0,28.4,26,2,271,,,,,,
2024-04-08 22:45:00,1015.80,63.0,27.6,26,1,308,,,,,,
2024-04-08 23:00:00,1015.90,61.0,28.5,29,1,236,,,,,,
2024-04-08 23:15:00,1016.00,59.0,27.6,29,1,229,,,,,,
2024-04-08 23:30:00,1015.90,57.0,27.4,32,1,226,,,,,,
2024-04-08 23:45:00,1015.80,56.0,28.7,34,0,229,,,,,,
2024-04-09 00:15:00,1015.70,53.0,27.4,36,0,219,,,,,,
2024-04-09 00:30:00,1015.80,53.0,28.7,38,0,219,,,,,,
2024-04-09 00:40:00,1015.80,53.0,29.1,39,0,219,1016.05,51.8,28.8,40,,253
2024-04-09 00:45:00,1015.70,52.0,28.4,40,0,220,,,,,,
2024-04-09 00:50:00,1015.90,52.0,28.9,40,0,217,1016.05,51.8,29.9,42,,247
2024-04-09 00:55:00,1015.80,52.0,28.9,40,1,214,1016.05,51.8,30.2,43,,247
2024-04-09 01:00:00,1015.90,51.0,28.1,41,1,211,,,,,,
2024-04-09 01:15:00,1015.90,53.0,29.3,39,2,216,,,,,,
2024-04-09 01:30:00,1016.00,52.0,29.6,42,1,231,,,,,,
2024-04-09 01:40:00,1015.90,51.0,29.1,42,2,238,1016.17,52.2,28.5,39,,16
2024-04-09 01:45:00,1016.00,51.0,29.9,43,2,236,,,,,,
2024-04-09 01:50:00,1016.10,50.0,28.8,43,1,228,1016.17,52.2,28.5,39,,245
2024-04-09 01:55:00,1016.10,50.0,29.4,44,1,224,1016.17,52.2,28.5,39,,245
2024-04-09 02:00:00,1016.10,49.0,28.6,44,1,229,,,,,,
2024-04-09 02:15:00,1016.20,48.0,28.2,46,0,223,,,,,,
2024-04-09 02:30:00,1016.10,48.0,28.2,46,0,231,,,,,,
2024-04-09 02:40:00,1016.10,48.0,28.6,46,0,360,1016.14,50.7,28.5,41,,164
2024-04-09 02:45:00,1016.10,48.0,28.6,46,0,231,1016.14,50.7,28.5,41,,244
2024-04-09 02:55:00,1016.00,47.0,27.7,46,0,231,1016.14,50.7,28.0,41,,247
2024-04-09 03:00:00,1015.90,47.0,28.3,48,0,229,,,,,,
2024-04-09 03:15:00,1016.00,46.0,27.4,47,0,0,,,,,,
2024-04-09 03:30:00,1016.00,46.0,27.4,47,0,229,,,,,,
2024-04-09 03:40:00,1015.90,45.0,26.9,48,0,229,1015.98,47.9,28.3,46,,164
2024-04-09 03:45:00,1015.90,45.0,26.4,47,0,229,1015.98,47.9,28.3,46,,244
2024-04-09 03:55:00,1015.80,45.0,26.4,47,0,0,1015.98,47.9,28.3,46,,218
2024-04-09 04:00:00,1015.80,45.0,26.5,47,0,0,,,,,,
2024-04-09 04:15:00,1015.80,45.0,27.0,48,0,0,,,,,,
2024-04-09 04:30:00,1015.70,45.0,28.0,50,0,0,,,,,,
2024-04-09 04:40:00,1015.70,45.0,27.9,50,0,0,1015.95,47.5,28.1,46,,216
2024-04-09 04:45:00,1015.80,45.0,28.0,50,0,0,,,,,,
2024-04-09 04:50:00,1015.90,45.0,28.4,51,0,0,1015.95,47.5,28.1,46,,218
2024-04-09 04:55:00,1015.80,44.0,27.5,51,0,0,1015.95,47.5,28.1,46,,218
2024-04-09 05:00:00,1015.80,44.0,27.5,52,0,0,,,,,,
2024-04-09 05:15:00,1015.80,43.0,27.1,52,0,0,,,,,,
2024-04-09 05:30:00,1015.80,43.0,27.1,52,0,0,,,,,,
2024-04-09 05:40:00,1015.80,43.0,28.4,56,0,0,1015.86,45.4,28.6,51,,168
2024-04-09 05:45:00,1015.70,42.0,28.3,58,0,0,,,,,,
2024-04-09 05:50:00,1015.70,42.0,28.3,58,0,0,1015.31,45.4,28.6,51,,202
2024-04-09 06:00:00,1015.60,42.0,28.7,58,0,0,,,,,,
2024-04-09 06:15:00,1015.50,42.0,29.5,61,0,0,,,,,,
2024-04-09 06:30:00,1015.40,42.0,29.5,61,0,0,,,,,,
2024-04-09 06:40:00,1015.30,42.0,30.0,62,0,0,1015.68,44.1,28.6,54,,220
2024-04-09 06:45:00,1015.40,42.0,30.0,62,0,0,1015.68,44.1,29.7,56,,216
2024-04-09 06:55:00,1015.40,41.0,29.1,62,0,0,1015.68,44.1,29.7,56,,218
2024-04-09 07:00:00,1015.40,41.0,29.4,62,0,219,,,,,,
2024-04-09 07:15:00,1015.70,41.0,29.8,64,0,219,,,,,,
2024-04-09 07:30:00,1015.70,41.0,29.4,62,0,0,,,,,,
2024-04-09 07:40:00,1015.70,41.0,29.4,63,0,0,1015.62,44.3,30.3,57,222.7,346
2024-04-09 07:45:00,1015.70,41.0,30.2,65,0,0,1015.62,44.3,30.9,58,135.6,216
2024-04-09 07:50:00,1015.60,41.0,31.0,67,0,0,1013.97,44.3,30.9,58,,218
2024-04-09 07:55:00,1015.60,41.0,31.0,67,0,0,1014.81,44.3,30.9,58,,218
2024-04-09 08:00:00,1015.50,41.0,30.5,66,0,0,,,,,,
2024-04-09 08:15:00,1015.50,42.0,31.1,64,0,0,,,,,,
2024-04-09 08:30:00,1015.60,42.0,31.1,64,0,0,,,,,,
2024-04-09 08:40:00,1015.60,42.0,31.2,65,0,0,1015.29,44.5,29.8,56,224.1,346
2024-04-09 08:45:00,1015.50,42.0,31.2,65,0,54,1014.62,44.5,29.8,56,,243
2024-04-09 08:50:00,1015.50,42.0,31.6,66,0,0,1014.72,44.5,30.7,58,,218
2024-04-09 08:55:00,1015.40,42.0,31.6,66,0,0,1014.72,44.5,30.7,58,,218
2024-04-09 09:00:00,1015.40,42.0,31.5,66,0,44,,,,,,
2024-04-09 09:15:00,1015.50,42.0,31.5,66,0,44,,,,,,
2024-04-09 09:30:00,1015.40,42.0,31.1,64,0,0,,,,,,
2024-04-09 09:45:00,1015.70,42.0,31.2,65,0,0,1015.65,43.8,30.4,59,,215
2024-04-09 09:55:00,1015.70,42.0,31.6,66,0,0,1015.65,43.8,30.4,59,,218
2024-04-09 10:00:00,1015.90,42.0,31.5,66,0,0,,,,,,
2024-04-09 10:15:00,1016.10,42.0,31.9,67,0,0,,,,,,
2024-04-09 10:30:00,1016.20,41.0,30.1,65,0,0,,,,,,
2024-04-09 10:40:00,1016.40,41.0,30.2,65,0,39,1016.05,41.6,31.2,66,,253
2024-04-09 10:45:00,1016.50,41.0,30.6,66,1,40,1016.05,41.6,31.2,66,,245
2024-04-09 10:55:00,1016.40,41.0,30.2,65,0,360,1014.96,41.6,31.2,66,,247
2024-04-09 11:00:00,1016.40,41.0,29.8,64,0,76,,,,,,
2024-04-09 11:15:00,1016.60,42.0,31.1,64,1,51,,,,,,
2024-04-09 11:30:00,1016.50,42.0,31.5,66,0,45,,,,,,
2024-04-09 11:40:00,1016.50,43.0,31.7,64,0,41,1016.40,44.8,32.8,62,,249
2024-04-09 11:45:00,1016.50,44.0,32.2,63,0,98,,,,,,
2024-04-09 11:50:00,1016.50,44.0,31.5,61,0,82,1015.38,44.8,32.8,62,,248
2024-04-09 11:55:00,1016.70,45.0,32.0,60,0,104,1015.38,44.8,32.8,62,,248
2024-04-09 12:00:00,1016.70,46.0,32.1,57,0,65,,,,,,
2024-04-09 12:15:00,1016.90,47.0,32.6,57,0,0,,,,,,
2024-04-09 12:30:00,1016.60,48.0,33.1,55,0,0,,,,,,
2024-04-09 12:40:00,1016.60,49.0,32.6,52,1,62,1016.51,50.4,32.3,49,,249
2024-04-09 12:45:00,1016.70,49.0,32.6,52,0,127,,,,,,
2024-04-09 12:50:00,1016.80,49.0,33.6,55,0,122,1016.51,50.4,32.4,49,,247
2024-04-09 12:55:00,1016.80,50.0,33.5,53,0,82,1016.51,50.4,32.3,49,,247
2024-04-09 13:00:00,1016.70,50.0,33.1,51,2,65,,,,,,
2024-04-09 13:15:00,1016.70,51.0,34.0,51,1,75,,,,,,
2024-04-09 13:30:00,1016.60,51.0,32.5,49,3,84,,,,,,
2024-04-09 13:45:00,1016.40,52.0,31.3,44,3,138,,,,,,
2024-04-09 14:00:00,1016.30,53.0,30.5,42,4,67,,,,,,
2024-04-09 14:15:00,1016.30,54.0,31.4,41,2,79,,,,,,
2024-04-09 14:30:00,1016.30,55.0,31.7,41,3,63,,,,,,
2024-04-09 14:45:00,1016.40,55.0,31.1,40,4,98,,,,,,
2024-04-09 15:00:00,1016.50,56.0,33.2,42,3,72,,,,,,
2024-04-09 15:15:00,1016.60,57.0,32.3,38,3,84,,,,,,
2024-04-09 15:30:00,1016.40,58.0,32.5,38,3,148,,,,,,
2024-04-09 15:45:00,1016.30,58.0,31.9,37,2,63,,,,,,
2024-04-09 16:00:00,1016.10,59.0,32.8,37,3,56,,,,,,
2024-04-09 16:15:00,1015.90,60.0,33.0,35,4,56,,,,,,
2024-04-09 16:30:00,1015.90,61.0,34.5,36,3,98,,,,,,
2024-04-09 16:45:00,1016.00,62.0,33.3,33,2,109,,,,,,
2024-04-09 17:00:00,1015.80,63.0,33.4,32,3,96,,,,,,
2024-04-09 17:15:00,1016.00,64.0,33.5,32,2,86,,,,,,
2024-04-09 17:30:00,1016.00,65.0,33.6,31,2,95,,,,,,
2024-04-09 17:45:00,1015.90,65.0,33.6,31,3,188,,,,,,
2024-04-09 18:00:00,1015.70,66.0,33.7,29,2,81,,,,,,
2024-04-09 18:15:00,1015.50,66.0,31.1,27,2,110,,,,,,
2024-04-09 18:30:00,1015.30,68.0,30.9,24,4,160,,,,,,
2024-04-09 18:45:00,1014.90,67.0,29.0,24,3,115,,,,,,
2024-04-09 18:55:00,1014.70,66.0,32.8,29,3,70,,,,,,
2024-04-09 19:30:00,1014.20,67.0,35.4,30,3,141,,,,,,
2024-04-09 19:45:00,1014.00,67.0,36.2,31,1,59,,,,,,
2024-04-09 20:00:00,1013.70,68.0,37.0,31,3,105,,,,,,
2024-04-09 20:15:00,1013.40,67.0,36.9,32,1,105,,,,,,
2024-04-09 20:30:00,1013.30,67.0,36.2,31,2,104,,,,,,
2024-04-09 20:45:00,1012.90,67.0,36.9,32,4,110,,,,,,
2024-04-09 21:00:00,1012.70,67.0,35.4,30,5,119,,,,,,
2024-04-09 21:15:00,1012.70,67.0,35.4,30,4,118,,,,,,
2024-04-09 21:30:00,1012.70,67.0,36.2,31,3,119,,,,,,
2024-04-09 21:45:00,1012.80,67.0,36.9,32,4,79,,,,,,
2024-04-09 22:00:00,1012.80,66.0,36.8,33,3,101,,,,,,
2024-04-09 22:15:00,1012.80,65.0,37.4,35,3,108,,,,,,
2024-04-09 22:30:00,1012.60,64.0,36.5,36,3,44,,,,,,
2024-04-09 22:45:00,1012.90,64.0,36.5,36,4,66,,,,,,
2024-04-09 23:00:00,1013.00,63.0,37.0,37,2,91,,,,,,
2024-04-09 23:15:00,1013.00,62.0,36.1,37,3,77,,,,,,
2024-04-09 23:30:00,1013.20,61.0,35.2,37,3,87,,,,,,
2024-04-09 23:45:00,1013.20,60.0,35.0,38,2,360,,,,,,
2024-04-10 00:15:00,1013.10,58.0,33.8,40,2,127,,,,,,
2024-04-10 00:30:00,1013.20,58.0,34.4,40,2,114,,,,,,
2024-04-10 00:40:00,1013.60,57.0,34.0,41,2,72,1013.35,60.0,34.3,38,,249
2024-04-10 00:45:00,1013.60,57.0,34.7,43,2,116,,,,,,
2024-04-10 00:50:00,1013.60,56.0,33.7,42,2,67,1013.35,60.0,34.3,38,,247
2024-04-10 00:55:00,1013.70,56.0,33.7,42,3,124,1013.35,60.0,34.3,38,,247
2024-04-10 01:00:00,1013.60,56.0,33.8,42,3,84,,,,,,
2024-04-10 01:15:00,1013.40,56.0,33.8,42,4,103,,,,,,
2024-04-10 01:30:00,1012.70,56.0,33.8,42,4,63,,,,,,
2024-04-10 01:40:00,1013.10,56.0,33.7,42,1,113,1012.08,58.7,33.1,37,,249
2024-04-10 01:45:00,1013.20,56.0,32.5,40,2,92,1012.08,58.7,33.1,37,129.2,242
2024-04-10 01:55:00,1012.90,57.0,32.7,39,1,99,1012.36,58.7,33.1,37,,246
2024-04-10 02:00:00,1012.70,57.0,33.5,41,2,106,,,,,,
2024-04-10 02:15:00,1012.20,56.0,32.0,39,2,98,,,,,,
2024-04-10 02:30:00,1012.10,56.0,32.6,41,2,99,,,,,,
2024-04-10 02:40:00,1012.10,55.0,32.2,41,3,77,1011.73,56.9,33.8,41,,164
2024-04-10 02:45:00,1012.10,55.0,32.3,41,3,62,,,,,,
2024-04-10 02:50:00,1012.10,55.0,32.8,42,1,137,1011.73,56.9,33.8,41,,248
2024-04-10 02:55:00,1012.00,55.0,32.8,42,4,54,1011.73,56.9,33.8,41,,248
2024-04-10 03:00:00,1011.90,54.0,32.6,43,4,95,,,,,,
2024-04-10 03:15:00,1011.80,54.0,33.7,45,4,136,,,,,,
2024-04-10 03:30:00,1011.80,53.0,33.3,47,3,75,,,,,,
2024-04-10 03:40:00,1012.00,53.0,33.2,46,4,67,1012.23,54.6,33.9,45,128.5,242
2024-04-10 03:45:00,1012.00,53.0,33.3,47,3,118,,,,,,
2024-04-10 03:50:00,1012.30,53.0,33.2,46,2,103,1011.05,54.6,33.9,45,,246
2024-04-10 03:55:00,1012.20,53.0,32.7,45,4,122,1011.05,54.6,33.9,45,,246
2024-04-10 04:00:00,1012.50,53.0,32.8,46,3,49,,,,,,
2024-04-10 04:15:00,1013.30,52.0,31.3,44,1,42,,,,,,
2024-04-10 04:30:00,1013.60,52.0,31.3,44,2,55,,,,,,
2024-04-10 04:40:00,1013.30,52.0,30.6,43,2,65,1012.96,53.6,33.4,46,,249
2024-04-10 04:45:00,1013.30,52.0,30.6,43,1,39,1012.96,53.6,33.4,46,129.1,243
2024-04-10 04:55:00,1013.30,52.0,30.1,42,1,96,1012.96,53.6,33.4,46,,246
2024-04-10 05:00:00,1013.30,52.0,30.8,43,0,84,,,,,,
2024-04-10 05:15:00,1013.40,52.0,30.8,43,0,101,,,,,,
2024-04-10 05:30:00,1013.20,51.0,31.0,46,2,50,,,,,,
2024-04-10 05:40:00,1012.90,51.0,31.4,46,3,99,1012.32,51.6,33.4,49,,68
2024-04-10 05:45:00,1012.80,51.0,30.9,45,3,129,1012.33,51.6,33.9,50,,246
2024-04-10 05:55:00,1012.60,51.0,30.3,44,3,75,1010.80,51.6,33.9,50,,246
2024-04-10 06:00:00,1012.30,51.0,31.0,46,3,81,,,,,,
2024-04-10 06:15:00,1012.50,50.0,30.6,46,3,137,,,,,,
2024-04-10 06:30:00,1012.10,50.0,31.1,47,2,93,,,,,,
2024-04-10 06:40:00,1011.80,50.0,31.0,47,1,75,1011.26,49.8,33.2,52,,246
2024-04-10 06:45:00,1011.60,50.0,30.6,46,2,84,,,,,,
2024-04-10 06:50:00,1011.40,50.0,30.5,46,2,46,1010.58,49.8,33.2,52,,248
2024-04-10 06:55:00,1011.40,50.0,30.5,46,1,114,1010.58,49.8,33.2,52,,248
2024-04-10 07:00:00,1011.30,50.0,30.6,46,1,119,,,,,,
2024-04-10 07:15:00,1011.00,49.0,30.7,48,2,100,,,,,,
2024-04-10 07:30:00,1011.40,49.0,30.7,48,4,85,,,,,,
2024-04-10 07:40:00,1011.10,49.0,31.1,49,4,74,1010.78,48.7,32.3,52,,249
2024-04-10 07:45:00,1011.00,48.0,30.7,50,3,90,,,,,,
2024-04-10 07:50:00,1011.00,48.0,31.2,51,4,105,1010.23,48.7,32.3,52,,248
2024-04-10 07:55:00,1011.00,48.0,31.7,52,3,70,1010.92,48.7,32.3,52,,248
2024-04-10 08:00:00,1011.10,48.0,31.7,52,4,77,,,,,,
2024-04-10 08:15:00,1011.00,47.0,31.7,54,4,22,,,,,,
2024-04-10 08:30:00,1010.90,47.0,32.1,56,3,126,,,,,,
2024-04-10 08:45:00,1011.20,46.0,31.7,57,2,87,1010.24,47.2,32.4,56,,244
2024-04-10 08:55:00,1011.30,46.0,31.7,57,2,110,1010.42,47.2,32.4,56,,248
2024-04-10 09:00:00,1011.60,46.0,31.6,57,1,62,,,,,,
2024-04-10 09:15:00,1011.50,45.0,31.1,57,2,40,,,,,,
2024-04-10 09:30:00,1011.50,45.0,31.5,58,1,44,,,,,,
2024-04-10 09:40:00,1011.30,45.0,31.6,59,2,58,1011.17,46.1,32.6,59,,164
2024-04-10 09:45:00,1011.40,45.0,31.5,58,1,0,,,,,,
2024-04-10 09:50:00,1011.40,44.0,31.1,60,1,64,1011.17,46.1,32.6,59,,248
2024-04-10 09:55:00,1011.50,44.0,31.1,60,1,120,1011.17,46.1,32.6,59,,248
2024-04-10 10:00:00,1011.50,44.0,30.6,58,1,84,,,,,,
2024-04-10 10:15:00,1011.30,44.0,31.0,60,2,93,,,,,,
2024-04-10 10:30:00,1011.60,44.0,31.0,60,1,107,,,,,,
2024-04-10 10:40:00,1011.80,43.0,30.1,60,1,96,1011.54,45.0,32.4,61,,253
2024-04-10 10:45:00,1011.80,43.0,30.5,60,1,113,,,,,,
2024-04-10 10:50:00,1011.70,43.0,30.5,61,1,58,1011.54,45.0,32.4,61,,247
2024-04-10 10:55:00,1011.70,43.0,30.5,61,0,53,1011.54,45.0,32.4,61,,247
2024-04-10 11:00:00,1011.80,43.0,30.5,60,2,86,,,,,,
2024-04-10 11:15:00,1011.80,43.0,30.1,60,2,57,,,,,,
2024-04-10 11:30:00,1011.70,44.0,30.6,58,2,75,,,,,,
2024-04-10 11:40:00,1012.00,44.0,30.6,59,1,105,1011.70,45.5,32.4,59,,253
2024-04-10 11:45:00,1011.80,44.0,30.6,58,0,57,,,,,,
2024-04-10 11:50:00,1011.80,44.0,30.2,58,1,122,1010.65,45.5,32.4,59,,247
2024-04-10 11:55:00,1012.00,45.0,31.2,58,2,100,1010.65,45.5,32.4,59,,247
2024-04-10 12:00:00,1011.90,45.0,30.7,56,2,79,,,,,,
2024-04-10 12:15:00,1012.00,45.0,29.8,55,3,47,,,,,,
2024-04-10 12:30:00,1012.40,46.0,30.8,55,4,81,,,,,,
2024-04-10 12:40:00,1012.40,46.0,30.8,55,2,87,1012.27,47.8,32.9,55,,245
2024-04-10 12:45:00,1012.30,46.0,31.6,57,3,78,,,,,,
2024-04-10 12:50:00,1012.40,46.0,31.2,56,3,115,1010.89,47.8,32.9,55,,247
2024-04-10 12:55:00,1012.40,46.0,30.8,55,4,114,1010.89,47.8,32.9,55,,247
2024-04-10 13:00:00,1012.60,46.0,31.2,55,3,110,,,,,,
2024-04-10 13:15:00,1012.30,47.0,32.1,56,1,120,,,,,,
2024-04-10 13:30:00,1012.40,48.0,32.2,54,3,75,,,,,,
2024-04-10 13:45:00,1012.50,49.0,33.5,54,3,113,,,,,,
2024-04-10 14:00:00,1012.20,50.0,34.5,55,3,58,,,,,,
2024-04-10 14:15:00,1012.30,51.0,35.0,54,3,136,,,,,,
2024-04-10 14:30:00,1012.40,52.0,35.9,54,2,100,,,,,,
2024-04-10 14:45:00,1012.20,53.0,36.3,52,3,77,,,,,,
2024-04-10 15:00:00,1012.20,54.0,37.7,53,2,120,,,,,,
2024-04-10 15:15:00,1012.10,55.0,37.7,51,2,131,,,,,,
2024-04-10 15:30:00,1012.10,57.0,40.0,53,1,110,,,,,,
2024-04-10 15:45:00,1012.10,59.0,42.4,54,1,139,,,,,,
2024-04-10 16:00:00,1012.00,60.0,42.3,51,1,136,,,,,,
2024-04-10 16:15:00,1012.10,60.0,44.3,56,2,124,,,,,,
2024-04-10 16:30:00,1012.00,60.0,44.3,56,1,120,,,,,,
2024-04-10 16:45:00,1011.70,60.0,44.7,56,2,112,,,,,,
2024-04-10 17:00:00,1011.20,60.0,44.7,56,1,119,,,,,,
2024-04-10 17:10:00,1011.40,62.0,46.6,57,2,143,,,,,,
2024-04-10 17:30:00,1011.10,63.0,46.6,54,1,103,,,,,,
2024-04-10 17:45:00,1010.90,64.0,46.5,52,2,70,,,,,,
2024-04-10 18:00:00,1011.00,65.0,47.9,53,0,0,,,,,,
2024-04-10 18:15:00,1010.90,67.0,49.3,53,1,198,,,,,,
2024-04-10 18:30:00,1010.80,68.0,50.2,52,0,148,,,,,,
2024-04-10 18:45:00,1010.50,69.0,50.1,51,0,0,,,,,,
2024-04-10 19:00:00,1010.10,67.0,49.8,54,0,58,,,,,,
2024-04-10 19:15:00,1010.10,67.0,50.3,54,0,310,,,,,,
2024-04-10 19:30:00,1009.90,66.0,49.4,54,0,74,,,,,,
2024-04-10 19:45:00,1010.20,66.0,50.3,56,1,299,,,,,,
2024-04-10 20:00:00,1010.00,66.0,50.8,57,0,37,,,,,,
2024-04-10 20:15:00,1009.90,68.0,50.2,52,2,50,,,,,,
2024-04-10 20:30:00,1009.90,69.0,50.6,51,0,0,,,,,,
2024-04-10 20:45:00,1009.50,69.0,50.6,51,1,105,,,,,,
2024-04-10 21:00:00,1009.60,69.0,49.6,49,0,174,,,,,,
2024-04-10 21:15:00,1009.60,70.0,51.0,51,0,109,,,,,,
2024-04-10 21:30:00,1009.60,68.0,49.2,51,0,100,,,,,,
2024-04-10 21:45:00,1009.90,68.0,50.7,53,1,212,,,,,,
2024-04-10 22:00:00,1009.90,72.0,47.0,41,6,227,,,,,,
2024-04-10 22:15:00,1010.00,72.0,48.3,43,6,206,,,,,,
2024-04-10 22:30:00,1010.10,69.0,46.8,44,6,200,,,,,,
2024-04-10 22:45:00,1010.20,67.0,46.6,47,7,182,,,,,,
2024-04-10 23:00:00,1010.40,66.0,46.8,49,8,210,,,,,,
2024-04-10 23:15:00,1010.70,65.0,46.4,50,4,177,,,,,,
2024-04-10 23:30:00,1010.90,65.0,46.9,52,5,243,,,,,,
2024-04-10 23:45:00,1011.10,63.0,46.1,54,6,224,,,,,,
2024-04-11 00:15:00,1011.70,62.0,42.6,49,2,252,,,,,,
2024-04-11 00:30:00,1012.00,62.0,41.5,47,2,225,,,,,,
2024-04-11 00:40:00,1012.30,62.0,40.9,45,5,241,1013.04,59.8,39.3,46,,245
2024-04-11 00:45:00,1012.30,62.0,40.4,44,3,278,,,,,,
2024-04-11 00:50:00,1012.40,62.0,39.8,43,2,241,1011.04,59.8,39.3,46,,247
2024-04-11 00:55:00,1012.50,62.0,39.8,43,3,236,1011.04,59.8,39.3,46,,247
2024-04-11 01:00:00,1012.50,62.0,39.8,43,4,230,,,,,,
2024-04-11 01:15:00,1012.70,61.0,42.2,49,2,218,,,,,,
2024-04-11 01:30:00,1013.00,59.0,41.4,52,3,236,,,,,,
2024-04-11 01:40:00,1012.90,59.0,40.9,51,3,245,1013.24,57.3,39.1,50,,244
2024-04-11 01:45:00,1012.90,59.0,41.4,52,1,255,,,,,,
2024-04-11 01:50:00,1012.90,58.0,40.5,52,0,266,1013.24,57.3,39.1,50,,247
2024-04-11 01:55:00,1012.80,58.0,39.5,49,2,282,1013.24,57.3,39.1,50,,248
2024-04-11 02:00:00,1012.80,59.0,39.9,49,2,257,,,,,,
2024-04-11 02:15:00,1012.80,59.0,39.3,48,1,293,,,,,,
2024-04-11 02:30:00,1012.90,59.0,39.3,48,2,330,,,,,,
2024-04-11 02:40:00,1013.10,58.0,38.9,48,1,309,1013.47,54.3,38.8,55,,246
2024-04-11 02:45:00,1013.10,58.0,39.0,49,0,326,,,,,,
2024-04-11 02:50:00,1013.10,58.0,38.9,48,1,293,1013.47,54.3,38.8,55,,235
2024-04-11 02:55:00,1013.00,58.0,39.5,49,0,318,1013.47,54.3,38.8,55,,247
2024-04-11 03:00:00,1013.10,57.0,38.5,50,0,311,,,,,,
2024-04-11 03:15:00,1013.40,57.0,39.0,50,0,292,,,,,,
2024-04-11 03:30:00,1013.40,56.0,39.1,52,0,276,,,,,,
2024-04-11 03:40:00,1013.20,55.0,38.7,54,0,0,1013.39,51.3,38.3,60,,216
2024-04-11 03:45:00,1013.20,55.0,38.7,53,0,0,,,,,,
2024-04-11 03:50:00,1013.00,54.0,37.8,54,0,0,1013.39,51.3,38.3,60,,218
2024-04-11 03:55:00,1013.10,54.0,38.2,55,0,0,1013.39,51.3,38.3,60,,218
2024-04-11 04:00:00,1013.10,54.0,38.2,54,0,0,,,,,,
2024-04-11 04:15:00,1013.30,53.0,38.6,57,0,0,,,,,,
2024-04-11 04:30:00,1013.40,51.0,38.0,61,0,0,,,,,,
2024-04-11 04:40:00,1013.20,51.0,38.5,62,0,0,1012.91,49.5,38.9,66,,216
2024-04-11 04:45:00,1013.50,50.0,38.3,64,0,0,,,,,,
2024-04-11 04:50:00,1013.60,50.0,38.8,65,0,0,1013.07,49.5,38.9,66,,218
2024-04-11 04:55:00,1013.50,50.0,39.2,66,0,0,1013.07,49.5,38.9,66,,218
2024-04-11 05:00:00,1013.50,50.0,39.1,65,0,0,,,,,,
2024-04-11 05:15:00,1013.80,49.0,38.5,67,0,0,,,,,,
2024-04-11 05:30:00,1013.80,49.0,38.5,67,0,243,,,,,,
2024-04-11 05:40:00,1013.60,48.0,38.0,68,0,219,1013.74,48.4,39.1,70,,249
2024-04-11 05:45:00,1013.60,48.0,38.3,68,0,219,,,,,,
2024-04-11 05:50:00,1013.70,48.0,38.4,69,0,0,1013.74,48.4,39.1,70,,218
2024-04-11 05:55:00,1013.70,47.0,37.8,70,0,0,1013.74,48.4,39.1,70,,218
2024-04-11 06:00:00,1013.60,47.0,37.7,69,0,219,,,,,,
2024-04-11 06:15:00,1013.50,47.0,38.1,70,0,219,,,,,,
2024-04-11 06:30:00,1013.50,47.0,38.5,72,0,0,,,,,,
2024-04-11 06:40:00,1013.70,47.0,38.5,72,0,0,1013.37,46.2,38.9,75,222.6,346
2024-04-11 06:45:00,1013.60,47.0,38.5,72,0,0,,,,,,
2024-04-11 06:50:00,1013.40,46.0,37.6,72,0,0,1012.69,46.2,38.9,75,,218
2024-04-11 06:55:00,1013.20,46.0,37.6,72,0,0,1012.69,46.2,38.9,75,,218
2024-04-11 07:00:00,1013.20,46.0,37.8,73,0,207,,,,,,
2024-04-11 07:15:00,1013.10,45.0,37.2,74,0,190,,,,,,
2024-04-11 07:30:00,1013.20,45.0,38.2,76,0,0,,,,,,
2024-04-11 07:40:00,1013.10,45.0,38.9,79,0,0,1013.03,45.1,39.0,79,223.2,346
2024-04-11 07:45:00,1013.10,45.0,38.9,79,0,0,1012.30,45.1,39.0,79,,214
2024-04-11 07:55:00,1013.10,45.0,39.2,80,0,0,1012.45,45.1,39.0,79,,218
2024-04-11 08:00:00,1013.10,44.0,38.2,79,0,0,,,,,,
2024-04-11 08:15:00,1013.30,44.0,38.5,80,0,0,,,,,,
2024-04-11 08:30:00,1013.00,43.0,37.9,82,0,0,,,,,,
2024-04-11 08:40:00,1013.00,43.0,38.2,82,0,0,1012.70,43.9,38.7,82,225.1,346
2024-04-11 08:45:00,1013.00,43.0,38.5,83,0,0,1012.01,43.9,38.7,82,,215
2024-04-11 08:55:00,1012.80,42.0,37.5,83,0,0,1012.10,43.9,38.7,82,,218
2024-04-11 09:00:00,1012.80,42.0,37.8,84,0,41,,,,,,
2024-04-11 09:15:00,1013.20,42.0,38.1,85,0,41,,,,,,
2024-04-11 09:30:00,1013.00,43.0,39.4,87,0,45,,,,,,
2024-04-11 09:40:00,1013.00,43.0,39.4,86,0,94,1012.84,43.5,38.3,81,,245
2024-04-11 09:45:00,1013.00,43.0,39.4,87,1,61,,,,,,
2024-04-11 09:50:00,1013.00,43.0,39.4,86,0,360,1012.84,43.5,38.3,81,,248
2024-04-11 09:55:00,1013.00,43.0,39.4,86,0,72,1012.84,43.5,38.3,81,,248
2024-04-11 10:00:00,1013.20,43.0,39.7,87,0,57,,,,,,
2024-04-11 10:15:00,1013.20,43.0,39.7,87,1,60,,,,,,
2024-04-11 10:30:00,1013.30,43.0,40.0,88,1,58,,,,,,
2024-04-11 10:40:00,1013.40,43.0,40.2,89,0,48,1013.07,44.7,40.8,86,,249
2024-04-11 10:45:00,1013.40,43.0,40.2,89,1,70,1013.07,44.7,40.8,86,,246
2024-04-11 10:55:00,1013.40,44.0,41.2,89,2,49,1012.98,44.7,40.8,86,,248
2024-04-11 11:00:00,1013.30,44.0,41.3,90,3,46,,,,,,
2024-04-11 11:15:00,1013.20,44.0,41.3,90,3,30,,,,,,
2024-04-11 11:30:00,1013.10,44.0,41.5,90,3,64,,,,,,
2024-04-11 11:40:00,1013.10,45.0,42.5,90,1,68,1012.98,46.3,43.8,90,,249
2024-04-11 11:45:00,1013.20,45.0,42.5,90,2,71,1012.98,46.3,43.1,88,,246
2024-04-11 11:55:00,1013.20,45.0,42.8,91,2,29,1012.98,46.3,43.1,88,,248
2024-04-11 12:00:00,1013.30,46.0,43.8,92,2,43,,,,,,
2024-04-11 12:15:00,1013.00,46.0,43.8,92,2,112,,,,,,
2024-04-11 12:30:00,1012.90,46.0,43.8,92,3,42,,,,,,
2024-04-11 12:40:00,1013.00,47.0,44.8,91,3,62,1012.18,47.5,43.1,84,,246
2024-04-11 12:45:00,1013.00,47.0,44.8,92,2,110,,,,,,
2024-04-11 12:50:00,1012.80,47.0,44.8,91,3,65,1011.62,47.5,43.1,84,,246
2024-04-11 12:55:00,1012.90,47.0,44.8,91,2,46,1011.62,47.5,43.1,84,,246
2024-04-11 13:00:00,1012.80,47.0,44.8,92,2,72,,,,,,
2024-04-11 13:15:00,1012.50,48.0,45.5,91,4,71,,,,,,
2024-04-11 13:30:00,1012.40,48.0,45.5,91,3,53,,,,,,
2024-04-11 13:45:00,1012.30,48.0,45.5,91,3,45,,,,,,
2024-04-11 14:00:00,1012.40,48.0,45.5,91,4,49,,,,,,
2024-04-11 14:15:00,1012.40,49.0,46.5,91,3,47,,,,,,
2024-04-11 14:30:00,1012.10,49.0,46.5,91,3,51,,,,,,
2024-04-11 14:45:00,1011.80,49.0,46.5,91,2,52,,,,,,
2024-04-11 15:00:00,1011.60,49.0,46.5,91,2,43,,,,,,
2024-04-11 15:15:00,1011.20,49.0,46.8,92,1,56,,,,,,
2024-04-11 15:30:00,1011.00,49.0,46.8,92,3,57,,,,,,
2024-04-11 15:45:00,1010.80,49.0,46.8,92,3,40,,,,,,
2024-04-11 16:00:00,1010.30,49.0,46.8,92,3,39,,,,,,
2024-04-11 16:15:00,1010.20,50.0,47.8,92,2,44,,,,,,
2024-04-11 16:30:00,1010.00,50.0,47.8,92,4,72,,,,,,
2024-04-11 16:45:00,1009.50,50.0,48.1,93,3,68,,,,,,
2024-04-11 17:00:00,1009.30,50.0,47.8,92,4,77,,,,,,
2024-04-11 17:15:00,1009.30,50.0,47.8,92,5,70,,,,,,
2024-04-11 17:30:00,1008.90,50.0,47.8,92,4,53,,,,,,
2024-04-11 17:45:00,1008.60,50.0,47.8,92,5,95,,,,,,
2024-04-11 18:00:00,1008.30,50.0,47.8,92,5,95,,,,,,
2024-04-11 18:15:00,1008.20,50.0,47.8,92,4,129,,,,,,
2024-04-11 18:30:00,1007.90,50.0,47.8,92,4,94,,,,,,
2024-04-11 18:45:00,1007.70,50.0,47.8,92,4,84,,,,,,
2024-04-11 19:00:00,1007.40,50.0,48.1,93,3,46,,,,,,
2024-04-11 19:15:00,1007.10,50.0,48.1,93,3,52,,,,,,
2024-04-11 19:30:00,1006.90,51.0,49.0,93,5,72,,,,,,
2024-04-11 19:45:00,1006.70,51.0,49.0,93,3,56,,,,,,
2024-04-11 19:55:00,1006.20,51.0,49.0,93,5,85,,,,,,
2024-04-11 20:15:00,1005.70,51.0,49.0,93,4,76,,,,,,
2024-04-11 20:30:00,1005.50,52.0,50.0,93,5,34,,,,,,
2024-04-11 20:45:00,1005.40,52.0,50.0,93,6,106,,,,,,
2024-04-11 21:00:00,1005.10,52.0,50.0,93,4,73,,,,,,
2024-04-11 21:15:00,1005.20,52.0,50.0,93,5,57,,,,,,
2024-04-11 21:30:00,1004.80,52.0,50.0,93,5,155,,,,,,
2024-04-11 21:45:00,1004.60,52.0,50.0,93,6,47,,,,,,
2024-04-11 22:00:00,1004.50,52.0,50.0,93,5,69,,,,,,
2024-04-11 22:15:00,1004.30,52.0,50.0,93,5,57,,,,,,
2024-04-11 22:30:00,1003.90,52.0,50.0,93,4,97,,,,,,
2024-04-11 22:45:00,1003.90,52.0,50.0,93,5,60,,,,,,
2024-04-11 23:00:00,1003.50,52.0,49.8,92,5,98,,,,,,
2024-04-11 23:15:00,1003.40,53.0,50.7,92,4,86,,,,,,
2024-04-11 23:30:00,1003.20,53.0,50.7,92,4,54,,,,,,
2024-04-11 23:45:00,1003.10,53.0,50.7,92,5,111,,,,,,
2024-04-12 00:15:00,1002.90,53.0,51.0,93,4,118,,,,,,
2024-04-12 00:30:00,1002.80,53.0,50.7,92,6,108,,,,,,
2024-04-12 00:40:00,1002.90,53.0,50.7,91,4,105,1002.07,54.0,53.1,96,,249
2024-04-12 00:45:00,1002.80,53.0,50.7,92,3,91,,,,,,
2024-04-12 00:50:00,1002.70,53.0,50.7,91,3,79,1000.99,54.0,53.1,96,,239
2024-04-12 00:55:00,1002.60,53.0,50.7,91,4,50,1000.99,54.0,53.1,96,,239
2024-04-12 01:00:00,1002.50,53.0,50.7,92,5,64,,,,,,
2024-04-12 01:15:00,1002.60,53.0,50.7,92,4,113,,,,,,
2024-04-12 01:30:00,1002.40,53.0,50.7,92,3,114,,,,,,
2024-04-12 01:40:00,1002.30,53.0,50.7,91,4,64,1001.71,55.0,53.8,95,131.5,245
2024-04-12 01:45:00,1002.40,53.0,50.7,92,4,82,,,,,,
2024-04-12 01:50:00,1002.30,53.0,50.7,91,4,53,1001.71,55.0,53.8,95,,248
2024-04-12 01:55:00,1002.30,53.0,50.7,91,3,25,1001.54,55.0,53.8,95,,248
2024-04-12 02:00:00,1002.10,53.0,50.7,92,3,1,,,,,,
2024-04-12 02:15:00,1002.00,52.0,49.8,92,3,89,,,,,,
2024-04-12 02:30:00,1001.60,52.0,49.8,92,3,117,,,,,,
2024-04-12 02:40:00,1001.30,52.0,50.0,92,4,79,1000.46,54.0,52.6,95,,249
2024-04-12 02:45:00,1001.30,52.0,50.0,93,4,91,,,,,,
2024-04-12 02:50:00,1001.30,52.0,50.0,92,4,94,1000.49,54.0,52.6,95,,246
2024-04-12 02:55:00,1001.10,52.0,50.0,92,6,67,1000.15,54.0,52.6,95,,246
2024-04-12 03:00:00,1001.10,52.0,50.0,93,4,65,,,,,,
2024-04-12 03:15:00,1000.60,52.0,50.0,93,5,83,,,,,,
2024-04-12 03:30:00,1000.10,51.0,49.0,93,3,34,,,,,,
2024-04-12 03:40:00,999.80,51.0,49.0,92,3,72,998.79,53.4,52.4,96,229.1,17
2024-04-12 03:45:00,999.70,51.0,49.0,92,5,134,998.79,53.4,52.4,96,,246
2024-04-12 03:55:00,999.50,51.0,49.0,92,4,63,998.80,53.4,52.4,96,,246
2024-04-12 04:00:00,999.50,51.0,49.0,93,2,43,,,,,,
2024-04-12 04:15:00,999.20,51.0,49.0,93,4,51,,,,,,
2024-04-12 04:30:00,998.80,51.0,49.0,93,6,98,,,,,,
2024-04-12 04:40:00,998.60,51.0,49.0,92,6,97,997.18,52.6,52.1,98,,249
2024-04-12 04:45:00,998.50,51.0,49.0,93,5,85,,,,,,
2024-04-12 04:50:00,998.30,51.0,49.0,92,6,90,997.48,52.6,52.1,98,,246
2024-04-12 04:55:00,998.30,51.0,49.0,92,5,127,997.48,52.6,52.1,98,,246
2024-04-12 05:00:00,998.20,51.0,49.0,93,6,68,,,,,,
2024-04-12 05:15:00,997.40,51.0,49.0,93,6,93,,,,,,
2024-04-12 05:30:00,996.90,51.0,49.0,93,4,96,,,,,,
2024-04-12 05:40:00,997.30,51.0,49.0,92,5,94,996.54,52.5,51.7,97,,249
2024-04-12 05:45:00,997.00,51.0,49.0,93,5,56,,,,,,
2024-04-12 05:50:00,996.80,51.0,49.0,92,4,105,996.54,52.5,51.7,97,,246
2024-04-12 05:55:00,996.90,51.0,49.0,92,4,91,996.54,52.5,51.7,97,,246
2024-04-12 06:00:00,996.90,51.0,49.0,93,3,99,,,,,,
2024-04-12 06:15:00,996.40,51.0,49.0,93,6,105,,,,,,
2024-04-12 06:30:00,995.90,51.0,49.0,93,4,86,,,,,,
2024-04-12 06:40:00,995.90,51.0,49.0,92,6,100,995.23,51.9,51.4,97,,164
2024-04-12 06:45:00,995.80,51.0,49.0,92,5,71,995.23,51.9,51.4,97,,244
2024-04-12 06:50:00,995.70,51.0,49.0,92,4,127,995.23,51.9,51.4,97,,248
2024-04-12 06:55:00,995.40,51.0,49.0,92,4,39,995.23,51.9,51.4,97,,248
2024-04-12 07:00:00,995.30,51.0,49.0,93,5,78,,,,,,
2024-04-12 07:15:00,994.80,51.0,49.0,93,4,82,,,,,,
2024-04-12 07:30:00,994.50,51.0,49.0,93,6,23,,,,,,
2024-04-12 07:40:00,994.50,51.0,49.0,92,4,30,993.55,52.5,51.9,97,,158
2024-04-12 07:45:00,994.50,51.0,49.0,93,5,79,,,,,,
2024-04-12 07:50:00,994.20,51.0,49.0,92,5,84,992.64,52.5,51.9,97,,245
2024-04-12 07:55:00,994.10,51.0,49.0,92,5,73,992.81,52.5,51.9,97,,246
2024-04-12 08:00:00,994.00,51.0,49.0,93,4,115,,,,,,
2024-04-12 08:15:00,993.80,52.0,50.0,93,4,89,,,,,,
2024-04-12 08:30:00,993.30,52.0,50.0,93,4,74,,,,,,
2024-04-12 08:40:00,993.20,52.0,50.0,92,6,113,992.07,52.3,51.9,98,,164
2024-04-12 08:45:00,993.10,52.0,50.0,92,5,67,991.72,52.3,51.9,98,,244
2024-04-12 08:55:00,993.00,52.0,50.0,92,4,67,992.39,52.3,51.9,98,,248
2024-04-12 09:00:00,992.60,52.0,50.0,93,5,76,,,,,,
2024-04-12 09:15:00,992.30,52.0,50.0,93,3,77,,,,,,
2024-04-12 09:30:00,992.00,53.0,51.0,93,5,110,,,,,,
2024-04-12 09:40:00,991.50,53.0,51.0,92,5,62,989.90,53.9,53.2,97,,249
2024-04-12 09:45:00,991.20,53.0,51.0,93,3,60,,,,,,
2024-04-12 09:50:00,991.20,53.0,51.0,92,5,63,989.88,53.9,53.2,97,,246
2024-04-12 09:55:00,990.80,53.0,51.0,92,6,46,989.88,53.9,53.2,97,,246
2024-04-12 10:00:00,990.90,53.0,51.0,93,6,101,,,,,,
2024-04-12 10:15:00,990.40,53.0,51.0,93,6,98,,,,,,
2024-04-12 10:30:00,990.30,53.0,51.0,93,6,47,,,,,,
2024-04-12 10:40:00,990.30,53.0,51.0,92,6,82,989.42,53.8,53.1,97,,246
2024-04-12 10:45:00,990.10,53.0,51.0,93,5,51,,,,,,
2024-04-12 10:50:00,990.20,53.0,51.0,92,6,103,989.42,53.8,53.1,97,,247
2024-04-12 10:55:00,990.00,53.0,51.0,92,6,91,989.42,53.8,53.1,97,,247
2024-04-12 11:00:00,989.90,53.0,51.0,93,5,65,,,,,,
2024-04-12 11:15:00,989.50,54.0,52.0,92,6,94,,,,,,
2024-04-12 11:30:00,989.30,54.0,51.7,92,6,97,,,,,,
2024-04-12 11:40:00,988.90,54.0,51.7,91,6,46,987.69,54.8,54.0,96,,249
2024-04-12 11:45:00,988.60,54.0,51.7,92,8,106,,,,,,
2024-04-12 11:50:00,988.50,54.0,51.7,91,7,37,987.75,54.8,54.0,96,,246
2024-04-12 11:55:00,988.20,54.0,51.7,91,7,53,986.46,54.8,54.0,96,,246
2024-04-12 12:00:00,988.10,54.0,51.7,92,8,57,,,,,,
2024-04-12 12:15:00,987.70,55.0,52.4,90,6,117,,,,,,
2024-04-12 12:30:00,987.50,55.0,52.4,90,6,88,,,,,,
2024-04-12 12:40:00,987.20,55.0,52.1,89,6,118,986.22,55.4,54.7,97,,249
2024-04-12 12:45:00,986.90,56.0,53.4,91,6,44,,,,,,
2024-04-12 12:50:00,986.80,56.0,53.1,89,6,77,985.65,55.4,54.7,97,,239
2024-04-12 13:00:00,986.50,56.0,53.1,90,6,80,,,,,,
2024-04-12 13:15:00,986.20,57.0,53.8,89,8,65,,,,,,
2024-04-12 13:30:00,985.80,57.0,53.5,88,7,76,,,,,,
2024-04-12 13:45:00,985.40,57.0,53.5,88,8,105,,,,,,
2024-04-12 14:00:00,985.10,58.0,54.5,87,7,98,,,,,,
2024-04-12 14:15:00,984.70,58.0,54.5,87,7,61,,,,,,
2024-04-12 14:30:00,984.30,59.0,55.5,88,8,100,,,,,,
2024-04-12 14:45:00,984.20,60.0,56.1,87,10,108,,,,,,
2024-04-12 15:00:00,983.70,60.0,56.7,88,8,94,,,,,,
2024-04-12 15:15:00,983.70,61.0,57.1,87,8,131,,,,,,
2024-04-12 15:30:00,983.90,60.0,57.0,89,8,14,,,,,,
2024-04-12 15:45:00,983.90,60.0,57.0,89,7,120,,,,,,
2024-04-12 16:00:00,984.40,60.0,57.4,90,5,172,,,,,,
2024-04-12 16:15:00,984.30,59.0,56.4,90,9,186,,,,,,
2024-04-12 16:30:00,984.40,59.0,56.4,90,8,204,,,,,,
2024-04-12 16:45:00,984.60,59.0,56.4,90,8,195,,,,,,
2024-04-12 17:00:00,984.80,58.0,54.8,88,9,174,,,,,,
2024-04-12 17:15:00,985.10,56.0,52.5,87,7,174,,,,,,
2024-04-12 17:30:00,985.40,55.0,51.5,87,8,186,,,,,,
2024-04-12 17:45:00,985.50,54.0,49.9,86,8,233,,,,,,
2024-04-12 18:00:00,985.60,54.0,49.6,84,8,161,,,,,,
2024-04-12 18:15:00,985.80,54.0,49.0,82,6,208,,,,,,
2024-04-12 18:30:00,986.00,54.0,48.6,82,7,121,,,,,,
2024-04-12 18:45:00,986.00,53.0,47.6,81,10,194,,,,,,
2024-04-12 19:00:00,986.00,53.0,47.0,80,8,148,,,,,,
2024-04-12 19:15:00,985.90,52.0,46.4,80,8,221,,,,,,
2024-04-12 19:30:00,986.00,52.0,46.0,79,8,224,,,,,,
2024-04-12 19:45:00,986.00,52.0,46.0,79,9,210,,,,,,
2024-04-12 20:00:00,986.00,52.0,45.7,78,9,205,,,,,,
2024-04-12 20:15:00,985.90,52.0,46.0,79,7,200,,,,,,
2024-04-12 20:30:00,986.10,52.0,46.0,79,7,162,,,,,,
2024-04-12 20:45:00,986.10,52.0,46.0,79,6,219,,,,,,
2024-04-12 21:00:00,986.20,52.0,45.7,78,6,236,,,,,,
2024-04-12 21:15:00,986.20,52.0,45.4,77,7,232,,,,,,
2024-04-12 21:30:00,986.30,52.0,45.0,77,8,275,,,,,,
2024-04-12 21:45:00,986.20,52.0,44.7,75,7,191,,,,,,
2024-04-12 22:00:00,986.20,52.0,44.7,75,10,221,,,,,,
2024-04-12 22:15:00,986.40,52.0,44.3,74,9,207,,,,,,
2024-04-12 22:30:00,986.40,51.0,43.7,75,8,196,,,,,,
2024-04-12 22:45:00,986.40,51.0,43.7,75,7,203,,,,,,
2024-04-12 23:00:00,986.60,51.0,44.0,77,8,217,,,,,,
2024-04-12 23:15:00,986.70,50.0,43.1,77,9,219,,,,,,
2024-04-12 23:30:00,986.80,50.0,43.1,77,6,229,,,,,,
2024-04-12 23:45:00,986.80,50.0,43.1,77,7,200,,,,,,
2024-04-13 00:15:00,987.10,49.0,42.4,77,9,193,,,,,,
2024-04-13 00:30:00,987.30,49.0,42.8,78,6,182,,,,,,
2024-04-13 00:40:00,987.50,49.0,42.8,79,9,169,987.15,48.9,43.6,81,,249
2024-04-13 00:45:00,987.40,49.0,42.8,78,8,221,,,,,,
2024-04-13 00:50:00,987.50,49.0,42.8,79,6,216,986.14,48.9,43.6,81,,248
2024-04-13 00:55:00,987.50,49.0,42.8,79,6,164,986.14,48.9,43.6,81,,248
2024-04-13 01:00:00,987.60,49.0,42.8,78,7,219,,,,,,
2024-04-13 01:15:00,987.70,49.0,42.8,78,6,190,,,,,,
2024-04-13 01:30:00,987.90,49.0,43.1,79,6,217,,,,,,
2024-04-13 01:40:00,987.90,48.0,42.1,80,8,208,987.45,48.3,43.7,84,,249
2024-04-13 01:45:00,987.90,48.0,42.1,80,7,171,987.45,48.3,43.7,84,25.8,205
2024-04-13 01:50:00,987.90,48.0,42.5,81,6,199,986.72,48.3,43.7,84,,246
2024-04-13 01:55:00,988.00,48.0,42.8,82,6,191,986.72,48.3,43.7,84,,246
2024-04-13 02:00:00,988.00,48.0,43.1,83,6,200,,,,,,
2024-04-13 02:15:00,987.90,47.0,42.7,85,6,189,,,,,,
2024-04-13 02:30:00,987.80,47.0,43.3,86,4,137,,,,,,
2024-04-13 02:40:00,987.90,46.0,42.6,87,5,175,987.69,47.9,43.5,84,,164
2024-04-13 02:45:00,988.00,46.0,42.6,87,6,188,987.69,47.9,43.5,84,,244
2024-04-13 02:50:00,988.10,46.0,42.6,87,5,193,987.69,47.9,43.5,84,,247
2024-04-13 02:55:00,988.10,46.0,42.9,88,4,173,987.50,47.9,43.5,84,,247
2024-04-13 03:00:00,988.10,46.0,42.9,88,4,196,,,,,,
2024-04-13 03:15:00,988.20,46.0,42.9,88,4,162,,,,,,
2024-04-13 03:30:00,988.20,46.0,42.9,88,2,205,,,,,,
2024-04-13 03:40:00,988.10,45.0,41.9,88,6,136,987.85,46.7,42.8,86,,341
2024-04-13 03:45:00,988.10,45.0,41.9,88,5,170,987.85,46.7,42.8,86,,347
2024-04-13 03:55:00,988.10,45.0,41.9,88,1,168,987.09,46.7,42.8,86,,245
2024-04-13 04:00:00,988.00,45.0,42.0,89,2,181,,,,,,
2024-04-13 04:15:00,988.10,45.0,42.0,89,4,181,,,,,,
2024-04-13 04:30:00,988.10,45.0,42.0,89,2,172,,,,,,
2024-04-13 04:45:00,988.40,45.0,41.9,88,3,176,987.97,44.9,42.7,91,,244
2024-04-13 04:50:00,988.30,45.0,41.9,88,3,172,987.30,44.9,42.7,91,,248
2024-04-13 04:55:00,988.40,45.0,41.9,88,3,145,987.30,44.9,42.7,91,,248
2024-04-13 05:00:00,988.30,45.0,42.0,89,3,128,,,,,,
2024-04-13 05:15:00,988.30,45.0,42.0,89,3,184,,,,,,
2024-04-13 05:30:00,988.30,44.0,40.7,88,4,167,,,,,,
2024-04-13 05:45:00,988.40,44.0,40.9,88,6,167,988.03,44.4,42.3,92,133.5,242
2024-04-13 05:50:00,988.30,44.0,40.6,87,6,179,988.03,44.4,42.3,92,,246
2024-04-13 05:55:00,988.20,44.0,40.9,88,5,203,988.03,44.4,42.3,92,,246
2024-04-13 06:00:00,988.20,44.0,41.0,89,4,183,,,,,,
2024-04-13 06:15:00,988.30,44.0,41.3,90,4,195,,,,,,
2024-04-13 06:30:00,988.50,43.0,40.3,89,3,196,,,,,,
2024-04-13 06:40:00,988.50,43.0,40.5,90,5,203,988.20,43.7,41.7,92,216.2,15
2024-04-13 06:45:00,988.40,43.0,40.6,91,3,186,,,,,,
2024-04-13 06:50:00,988.60,43.0,40.5,90,5,169,987.43,43.7,41.7,92,,246
2024-04-13 06:55:00,988.50,43.0,40.5,90,4,158,987.43,43.7,41.7,92,,246
2024-04-13 07:00:00,988.50,43.0,40.6,91,4,235,,,,,,
2024-04-13 07:15:00,988.60,42.0,39.9,92,5,192,,,,,,
2024-04-13 07:30:00,988.60,42.0,39.9,92,3,127,,,,,,
2024-04-13 07:40:00,988.80,42.0,39.8,91,4,194,988.44,42.8,40.9,93,,249
2024-04-13 07:45:00,988.70,42.0,39.8,91,4,186,988.44,42.8,40.9,93,,245
2024-04-13 07:55:00,988.70,42.0,39.8,91,4,160,987.17,42.8,40.9,93,,246
2024-04-13 08:00:00,988.60,42.0,39.9,92,3,202,,,,,,
2024-04-13 08:15:00,988.80,42.0,39.9,92,4,163,,,,,,
2024-04-13 08:30:00,988.90,41.0,38.9,92,5,179,,,,,,
2024-04-13 08:40:00,988.90,41.0,38.8,91,4,196,988.91,41.7,40.1,93,134.2,242
2024-04-13 08:45:00,989.00,41.0,38.9,92,4,177,,,,,,
2024-04-13 08:50:00,989.00,41.0,38.8,91,6,191,988.91,41.7,40.1,93,,248
2024-04-13 08:55:00,989.00,41.0,38.8,91,3,169,988.91,41.7,40.1,93,,248
2024-04-13 09:00:00,989.00,41.0,38.9,92,4,172,,,,,,
2024-04-13 09:15:00,989.30,40.0,37.9,92,3,194,,,,,,
2024-04-13 09:30:00,989.40,40.0,37.9,92,4,186,,,,,,
2024-04-13 09:40:00,989.50,40.0,37.8,91,3,188,989.35,40.8,39.2,94,,164
2024-04-13 09:45:00,989.50,40.0,37.9,92,4,206,,,,,,
2024-04-13 09:50:00,989.60,40.0,37.8,91,4,178,987.91,40.8,39.2,94,,248
2024-04-13 09:55:00,989.60,40.0,38.1,92,3,186,987.91,40.8,39.2,94,,248
2024-04-13 10:00:00,989.60,40.0,38.1,92,2,157,,,,,,
2024-04-13 10:15:00,989.70,39.0,37.1,92,3,172,,,,,,
2024-04-13 10:30:00,989.90,39.0,37.1,92,4,156,,,,,,
2024-04-13 10:40:00,990.10,39.0,37.1,92,3,181,990.36,40.0,38.5,94,,249
2024-04-13 10:45:00,990.10,39.0,37.1,92,3,197,990.36,40.0,38.5,94,,245
2024-04-13 10:55:00,990.30,39.0,37.1,92,2,200,988.93,40.0,38.5,94,,248
2024-04-13 11:00:00,990.30,40.0,38.1,92,1,233,,,,,,
2024-04-13 11:15:00,990.60,39.0,37.1,92,6,260,,,,,,
2024-04-13 11:30:00,990.90,39.0,37.1,92,6,234,,,,,,
2024-04-13 11:40:00,990.90,39.0,37.1,92,6,228,991.47,39.0,37.3,93,,169
2024-04-13 11:45:00,991.00,39.0,37.1,92,6,238,,,,,,
2024-04-13 11:50:00,991.00,39.0,37.1,92,5,278,989.88,39.0,37.3,93,,247
2024-04-13 11:55:00,991.10,39.0,37.1,92,6,241,989.88,39.0,37.3,93,,247
2024-04-13 12:00:00,991.20,38.0,36.2,93,6,284,,,,,,
2024-04-13 12:15:00,991.30,38.0,36.2,93,6,224,,,,,,
2024-04-13 12:30:00,991.50,38.0,36.2,93,6,288,,,,,,
2024-04-13 12:40:00,991.60,38.0,36.1,92,5,237,990.68,38.5,37.1,94,,248
2024-04-13 12:45:00,991.70,38.0,36.2,93,6,250,,,,,,
2024-04-13 12:50:00,991.70,38.0,36.1,92,7,231,990.57,38.5,37.1,94,,248
2024-04-13 13:00:00,991.90,38.0,36.2,93,6,237,,,,,,
2024-04-13 13:15:00,992.10,38.0,36.2,93,6,266,,,,,,
2024-04-13 13:30:00,992.20,38.0,36.2,93,7,256,,,,,,
2024-04-13 13:45:00,992.40,38.0,36.2,93,6,268,,,,,,
2024-04-13 14:00:00,993.00,39.0,37.1,92,5,274,,,,,,
2024-04-13 14:15:00,993.30,39.0,37.1,92,7,274,,,,,,
2024-04-13 14:30:00,993.70,39.0,36.9,92,8,316,,,,,,
2024-04-13 14:45:00,994.00,39.0,36.6,91,8,291,,,,,,
2024-04-13 15:00:00,994.40,39.0,36.6,91,8,270,,,,,,
2024-04-13 15:15:00,994.40,39.0,36.6,91,7,330,,,,,,
2024-04-13 15:30:00,994.80,39.0,36.3,89,8,309,,,,,,
2024-04-13 15:45:00,995.00,40.0,37.0,88,7,325,,,,,,
2024-04-13 16:00:00,995.40,40.0,36.7,88,8,354,,,,,,
2024-04-13 16:15:00,995.40,41.0,36.8,84,6,297,,,,,,
2024-04-13 16:30:00,996.00,41.0,36.2,83,8,307,,,,,,
2024-04-13 16:45:00,996.20,41.0,35.0,79,8,335,,,,,,
2024-04-13 17:00:00,996.40,42.0,36.3,80,8,304,,,,,,
2024-04-13 17:15:00,996.50,41.0,35.6,80,11,290,,,,,,
2024-04-13 17:30:00,997.10,40.0,35.3,82,8,319,,,,,,
2024-04-13 17:45:00,997.40,40.0,35.0,82,7,312,,,,,,
2024-04-13 18:00:00,998.00,39.0,34.6,83,5,310,,,,,,
2024-04-13 18:15:00,998.10,40.0,35.0,82,6,300,,,,,,
2024-04-13 18:30:00,998.30,40.0,34.3,80,6,302,,,,,,
2024-04-13 18:45:00,998.50,40.0,35.3,82,6,321,,,,,,
2024-04-13 19:00:00,998.60,41.0,35.9,81,10,298,,,,,,
2024-04-13 19:15:00,998.80,42.0,35.6,78,8,309,,,,,,
2024-04-13 19:30:00,998.80,42.0,35.0,75,8,14,,,,,,
2024-04-13 19:45:00,999.40,40.0,33.7,77,10,283,,,,,,
2024-04-13 20:00:00,999.70,41.0,34.0,75,9,286,,,,,,
2024-04-13 20:15:00,1000.00,40.0,33.4,76,10,309,,,,,,
2024-04-13 20:30:00,1000.30,40.0,33.7,77,9,329,,,,,,
2024-04-13 20:45:00,1000.50,39.0,32.7,77,8,286,,,,,,
2024-04-13 21:00:00,1000.80,39.0,33.7,80,7,259,,,,,,
2024-04-13 21:15:00,1001.10,39.0,33.0,79,6,321,,,,,,
2024-04-13 21:30:00,1001.50,40.0,32.7,75,8,284,,,,,,
2024-04-13 21:45:00,1001.60,39.0,31.8,75,9,295,,,,,,
2024-04-13 22:00:00,1002.10,39.0,32.4,76,9,351,,,,,,
2024-04-13 22:15:00,1002.40,39.0,33.7,80,9,295,,,,,,
2024-04-13 22:30:00,1002.60,38.0,33.6,83,6,317,,,,,,
2024-04-13 22:45:00,1002.80,38.0,33.9,85,7,285,,,,,,
2024-04-13 23:00:00,1003.10,38.0,33.9,85,6,305,,,,,,
2024-04-13 23:15:00,1003.40,38.0,34.5,86,3,282,,,,,,
2024-04-13 23:30:00,1003.60,38.0,34.5,86,4,326,,,,,,
2024-04-13 23:45:00,1003.90,39.0,35.5,86,6,248,,,,,,
2024-04-14 00:15:00,1004.20,39.0,35.8,87,5,278,,,,,,
2024-04-14 00:30:00,1004.70,39.0,36.0,89,6,297,,,,,,
2024-04-14 00:40:00,1004.70,39.0,36.0,88,6,339,1004.99,41.9,37.6,84,,249
2024-04-14 00:45:00,1004.70,39.0,35.7,87,7,302,1003.45,41.9,37.6,84,,248
2024-04-14 00:55:00,1004.90,40.0,36.7,87,4,300,1004.12,41.9,37.6,84,,248
2024-04-14 01:00:00,1004.90,40.0,36.5,87,5,323,,,,,,
2024-04-14 01:15:00,1005.20,40.0,36.2,86,6,295,,,,,,
2024-04-14 01:30:00,1005.40,40.0,35.3,82,3,304,,,,,,
2024-04-14 01:40:00,1005.40,41.0,35.6,81,6,326,1005.74,41.8,36.8,82,,235
2024-04-14 01:45:00,1005.40,41.0,35.6,81,7,312,1005.74,41.8,36.8,82,,222
2024-04-14 01:55:00,1005.60,41.0,35.3,80,8,307,1005.96,41.8,36.8,82,,245
2024-04-14 02:00:00,1005.60,41.0,35.0,79,6,315,,,,,,
2024-04-14 02:15:00,1005.70,40.0,34.0,78,8,321,,,,,,
2024-04-14 02:30:00,1005.80,40.0,33.7,77,4,313,,,,,,
2024-04-14 02:45:00,1005.70,40.0,33.7,78,5,321,1004.35,39.8,35.3,83,,246
2024-04-14 02:55:00,1005.90,40.0,33.7,78,4,309,1004.73,39.8,35.3,83,,246
2024-04-14 03:00:00,1005.80,40.0,33.7,77,6,278,,,,,,
2024-04-14 03:15:00,1006.00,39.0,32.7,77,5,305,,,,,,
2024-04-14 03:30:00,1006.00,39.0,32.7,77,4,293,,,,,,
2024-04-14 03:40:00,1006.10,39.0,33.1,79,4,316,1006.54,38.6,34.7,85,,115
2024-04-14 03:45:00,1006.20,39.0,33.0,79,3,304,,,,,,
2024-04-14 03:50:00,1006.50,39.0,33.1,79,4,317,1005.74,38.6,34.7,85,,247
2024-04-14 03:55:00,1006.50,39.0,33.4,80,3,316,1005.74,38.6,34.7,85,,247
2024-04-14 04:00:00,1006.40,39.0,33.4,79,4,283,,,,,,
2024-04-14 04:15:00,1006.50,39.0,33.7,80,5,312,,,,,,
2024-04-14 04:30:00,1006.70,38.0,32.7,81,3,271,,,,,,
2024-04-14 04:40:00,1006.90,38.0,33.0,81,3,287,1006.92,38.1,34.1,85,223.6,14
2024-04-14 04:45:00,1007.00,38.0,33.0,81,4,266,1006.92,38.1,34.1,85,,244
2024-04-14 04:50:00,1007.00,38.0,33.0,81,2,283,1005.67,38.1,34.1,85,,247
2024-04-14 04:55:00,1007.00,38.0,33.3,82,3,300,1005.67,38.1,34.1,85,,247
2024-04-14 05:00:00,1007.10,38.0,33.3,82,3,266,,,,,,
2024-04-14 05:15:00,1007.10,37.0,32.6,83,3,262,,,,,,
2024-04-14 05:30:00,1007.10,37.0,32.9,85,2,263,,,,,,
2024-04-14 05:40:00,1007.10,37.0,32.9,84,2,281,1007.20,36.8,33.6,87,221.2,14
2024-04-14 05:45:00,1007.00,37.0,32.9,84,2,269,1006.82,36.8,33.6,87,,244
2024-04-14 05:55:00,1007.10,37.0,32.9,84,2,281,1006.75,36.8,33.6,87,,247
2024-04-14 06:00:00,1007.10,36.0,31.9,85,1,270,,,,,,
2024-04-14 06:15:00,1007.20,36.0,32.2,86,3,240,,,,,,
2024-04-14 06:30:00,1007.40,36.0,32.5,86,3,275,,,,,,
2024-04-14 06:45:00,1007.90,36.0,32.5,86,2,243,1007.63,36.1,33.2,89,,244
2024-04-14 06:55:00,1008.00,35.0,31.2,85,2,227,1006.40,36.1,33.2,89,,247
2024-04-14 07:00:00,1007.90,35.0,31.5,87,2,205,,,,,,
2024-04-14 07:15:00,1008.10,34.0,31.1,89,1,218,,,,,,
2024-04-14 07:30:00,1008.00,34.0,31.1,89,0,231,,,,,,
2024-04-14 07:40:00,1007.70,33.0,30.1,88,0,0,1007.79,34.5,32.3,91,,220
2024-04-14 07:45:00,1007.70,33.0,30.3,89,0,0,1007.79,34.5,32.3,91,132.3,213
2024-04-14 07:55:00,1007.50,33.0,30.3,89,0,0,1006.13,34.5,32.3,91,,218
2024-04-14 08:00:00,1007.60,33.0,30.4,89,0,0,,,,,,
2024-04-14 08:15:00,1007.40,33.0,30.7,91,0,0,,,,,,
2024-04-14 08:30:00,1007.50,32.0,29.7,91,0,0,,,,,,
2024-04-14 08:45:00,1007.30,32.0,29.6,90,0,0,1007.36,33.9,31.4,90,,214
2024-04-14 08:55:00,1007.30,32.0,29.6,90,0,0,1006.64,33.9,31.4,90,,218
2024-04-14 09:00:00,1007.10,32.0,29.7,91,0,0,,,,,,
2024-04-14 09:15:00,1007.20,31.0,28.9,91,0,0,,,,,,
2024-04-14 09:30:00,1007.10,31.0,28.9,91,0,189,,,,,,
2024-04-14 09:40:00,1006.90,32.0,29.9,91,0,0,1006.76,34.1,32.1,92,,220
2024-04-14 09:45:00,1007.00,32.0,29.9,91,0,0,1005.32,34.1,32.1,92,,216
2024-04-14 09:55:00,1007.00,32.0,29.9,91,0,0,1005.46,34.1,32.1,92,,218
2024-04-14 10:00:00,1007.20,32.0,29.9,91,0,0,,,,,,
2024-04-14 10:15:00,1007.10,32.0,29.9,91,0,173,,,,,,
2024-04-14 10:30:00,1007.20,32.0,30.2,93,0,0,,,,,,
2024-04-14 10:40:00,1007.30,33.0,31.1,92,0,182,1007.24,33.9,32.7,95,,249
2024-04-14 10:45:00,1007.30,33.0,31.1,92,0,165,1006.23,33.9,32.7,95,,248
2024-04-14 10:50:00,1007.40,33.0,31.1,92,0,0,1006.42,33.9,32.7,95,,218
2024-04-14 10:55:00,1007.40,33.0,31.1,92,0,165,1006.42,33.9,32.7,95,,247
2024-04-14 11:00:00,1007.40,34.0,32.2,92,0,180,,,,,,
2024-04-14 11:15:00,1007.20,34.0,32.2,92,0,194,,,,,,
2024-04-14 11:30:00,1007.20,34.0,32.2,92,0,200,,,,,,
2024-04-14 11:40:00,1007.30,35.0,33.1,92,0,0,1007.33,36.4,35.4,96,,220
2024-04-14 11:45:00,1007.20,35.0,33.2,92,0,200,,,,,,
2024-04-14 11:50:00,1007.20,35.0,33.1,92,0,214,1007.31,36.4,35.4,96,,248
2024-04-14 11:55:00,1007.40,36.0,34.1,92,0,214,1007.31,36.4,35.4,96,,248
2024-04-14 12:00:00,1007.00,37.0,35.2,93,0,198,,,,,,
2024-04-14 12:15:00,1007.10,38.0,36.2,93,1,212,,,,,,
2024-04-14 12:30:00,1007.10,40.0,38.1,92,2,210,,,,,,
2024-04-14 12:40:00,1006.90,40.0,37.8,91,0,200,1006.64,41.0,37.7,88,,253
2024-04-14 12:45:00,1007.00,41.0,38.5,90,1,171,1006.00,41.0,37.7,88,,245
2024-04-14 12:55:00,1006.70,43.0,39.4,86,2,215,1006.64,41.0,37.7,88,,247
2024-04-14 13:00:00,1006.50,44.0,39.8,84,1,273,,,,,,
2024-04-14 13:15:00,1006.10,44.0,37.9,78,1,174,,,,,,
2024-04-14 13:30:00,1006.10,44.0,38.2,79,0,208,,,,,,
2024-04-14 13:45:00,1005.80,45.0,38.2,76,0,189,,,,,,
2024-04-14 14:00:00,1005.70,46.0,38.9,76,0,184,,,,,,
2024-04-14 14:15:00,1005.60,49.0,40.0,70,1,221,,,,,,
2024-04-14 14:30:00,1005.70,49.0,39.3,69,1,122,,,,,,
2024-04-14 14:45:00,1005.50,50.0,39.5,67,2,195,,,,,,
2024-04-14 15:00:00,1005.20,49.0,38.9,67,1,221,,,,,,
2024-04-14 15:15:00,1005.10,49.0,38.5,67,3,209,,,,,,
2024-04-14 15:30:00,1005.00,48.0,37.2,65,5,228,,,,,,
2024-04-14 15:45:00,1004.80,49.0,38.5,67,4,213,,,,,,
2024-04-14 16:00:00,1004.60,50.0,39.5,67,2,222,,,,,,
2024-04-14 16:15:00,1004.60,49.0,37.8,64,5,203,,,,,,
2024-04-14 16:30:00,1004.70,49.0,38.1,65,2,234,,,,,,
2024-04-14 16:45:00,1004.70,48.0,37.2,65,3,203,,,,,,
2024-04-14 17:00:00,1004.90,48.0,37.2,65,4,259,,,,,,
2024-04-14 17:15:00,1004.80,48.0,38.7,70,3,208,,,,,,
2024-04-14 17:30:00,1004.80,47.0,37.4,68,4,232,,,,,,
2024-04-14 17:45:00,1004.80,46.0,37.5,72,4,255,,,,,,
2024-04-14 18:00:00,1005.00,46.0,38.5,75,3,248,,,,,,
2024-04-14 18:15:00,1004.90,46.0,38.5,75,3,268,,,,,,
2024-04-14 18:30:00,1004.80,45.0,38.2,76,2,243,,,,,,
2024-04-14 18:45:00,1004.70,45.0,38.6,78,2,316,,,,,,
2024-04-14 19:00:00,1004.50,44.0,37.6,78,0,0,,,,,,
2024-04-14 19:15:00,1004.30,44.0,38.2,79,0,0,,,,,,
2024-04-14 19:30:00,1004.20,44.0,39.2,82,0,0,,,,,,
2024-04-14 19:45:00,1004.20,43.0,38.5,83,0,308,,,,,,
2024-04-14 20:00:00,1004.20,44.0,40.4,86,0,0,,,,,,
2024-04-14 20:15:00,1004.00,45.0,41.4,87,0,0,,,,,,
2024-04-14 20:30:00,1004.20,44.0,39.8,84,0,325,,,,,,
2024-04-14 20:45:00,1004.10,44.0,40.1,86,0,0,,,,,,
2024-04-14 21:00:00,1003.90,45.0,40.5,83,0,0,,,,,,
2024-04-14 21:15:00,1004.20,45.0,40.8,85,0,0,,,,,,
2024-04-14 21:30:00,1004.20,45.0,41.1,86,0,229,,,,,,
2024-04-14 21:45:00,1004.20,45.0,41.1,86,0,245,,,,,,
2024-04-14 22:00:00,1004.30,45.0,41.1,86,0,246,,,,,,
2024-04-14 22:15:00,1004.20,45.0,41.4,87,0,0,,,,,,
2024-04-14 22:30:00,1004.10,45.0,41.4,87,0,242,,,,,,
2024-04-14 22:45:00,1004.00,44.0,40.7,88,1,221,,,,,,
2024-04-14 23:00:00,1004.30,44.0,40.7,88,0,0,,,,,,
2024-04-14 23:15:00,1004.20,44.0,40.7,88,0,0,,,,,,
2024-04-14 23:30:00,1004.30,44.0,40.7,88,0,0,,,,,,
2024-04-14 23:45:00,1004.40,44.0,40.7,88,0,0,,,,,,
2024-04-15 00:15:00,1004.70,43.0,39.7,87,0,321,,,,,,
2024-04-15 00:30:00,1004.90,43.0,40.0,88,0,0,,,,,,
2024-04-15 00:40:00,1004.70,43.0,39.9,88,0,0,1004.90,44.8,42.1,90,,220
2024-04-15 00:45:00,1004.80,43.0,39.9,88,0,0,1004.30,44.8,42.1,90,,214
2024-04-15 00:55:00,1004.80,43.0,39.9,88,0,0,1004.90,44.8,42.1,90,,219
2024-04-15 01:00:00,1004.70,43.0,40.0,88,0,0,,,,,,
2024-04-15 01:15:00,1004.70,43.0,40.0,88,0,0,,,,,,
2024-04-15 01:30:00,1004.70,43.0,40.0,88,0,321,,,,,,
2024-04-15 01:40:00,1004.70,43.0,39.9,88,0,0,1004.99,44.4,41.6,89,131.9,213
2024-04-15 01:45:00,1004.80,43.0,40.0,88,0,321,,,,,,
2024-04-15 01:50:00,1004.70,43.0,39.9,88,0,0,1004.99,44.4,41.6,89,,205
2024-04-15 01:55:00,1004.90,43.0,39.9,88,0,321,1004.99,44.4,41.6,89,,248
2024-04-15 02:00:00,1004.80,43.0,40.3,89,0,316,,,,,,
2024-04-15 02:15:00,1005.00,43.0,40.3,89,0,246,,,,,,
2024-04-15 02:30:00,1004.90,43.0,40.3,89,0,0,,,,,,
2024-04-15 02:40:00,1004.90,43.0,40.2,89,0,360,1004.93,44.3,41.6,90,,164
2024-04-15 02:45:00,1005.10,43.0,40.2,89,0,229,1004.93,44.3,41.6,90,,244
2024-04-15 02:55:00,1005.00,43.0,40.2,89,0,232,1003.65,44.3,41.6,90,,247
2024-04-15 03:00:00,1005.10,43.0,40.3,89,0,231,,,,,,
2024-04-15 03:15:00,1005.30,43.0,40.6,91,0,232,,,,,,
2024-04-15 03:30:00,1005.20,43.0,40.6,91,1,212,,,,,,
2024-04-15 03:40:00,1005.50,43.0,40.5,90,0,230,1005.21,44.3,41.9,91,,249
2024-04-15 03:45:00,1005.50,43.0,40.5,90,0,0,1005.21,44.3,41.9,91,132.4,213
2024-04-15 03:55:00,1005.50,43.0,40.5,90,0,275,1004.08,44.3,41.9,91,,246
2024-04-15 04:00:00,1005.60,43.0,40.6,91,0,245,,,,,,
2024-04-15 04:15:00,1005.60,43.0,40.6,91,0,249,,,,,,
2024-04-15 04:30:00,1005.50,43.0,40.6,91,0,249,,,,,,
2024-04-15 04:45:00,1005.50,43.0,40.5,90,0,257,1005.65,44.4,42.2,92,132.4,243
2024-04-15 04:55:00,1005.60,44.0,41.5,90,0,276,1005.65,44.4,42.2,92,,246
2024-04-15 05:00:00,1005.70,44.0,41.5,90,0,250,,,,,,
2024-04-15 05:15:00,1005.80,44.0,41.5,90,1,311,,,,,,
2024-04-15 05:30:00,1005.60,43.0,40.6,91,0,264,,,,,,
2024-04-15 05:45:00,1005.50,43.0,40.8,91,0,309,1005.50,43.9,42.4,94,20.2,211
2024-04-15 05:55:00,1005.50,43.0,40.8,91,0,360,1004.81,43.9,42.4,94,,246
2024-04-15 06:00:00,1005.50,43.0,40.8,92,0,282,,,,,,
2024-04-15 06:15:00,1005.50,43.0,40.8,92,1,272,,,,,,
2024-04-15 06:30:00,1005.50,43.0,40.8,92,0,259,,,,,,
2024-04-15 06:45:00,1005.50,43.0,40.8,91,1,243,1005.62,43.4,41.8,94,132.7,243
2024-04-15 06:55:00,1005.60,43.0,41.1,92,1,275,1005.61,43.4,41.8,94,,246
2024-04-15 07:00:00,1005.50,43.0,41.1,93,0,252,,,,,,
2024-04-15 07:15:00,1005.60,43.0,41.1,93,1,256,,,,,,
2024-04-15 07:30:00,1005.50,43.0,41.1,93,0,290,,,,,,
2024-04-15 07:40:00,1005.60,43.0,41.1,92,0,292,1005.88,43.2,41.8,94,225.2,14
2024-04-15 07:45:00,1005.60,43.0,41.1,93,1,280,,,,,,
2024-04-15 07:50:00,1005.70,43.0,41.1,92,1,281,1005.34,43.2,41.8,94,,247
2024-04-15 07:55:00,1005.70,43.0,41.1,92,1,258,1005.34,43.2,41.8,94,,247
2024-04-15 08:00:00,1005.80,43.0,41.1,93,2,284,,,,,,
2024-04-15 08:15:00,1005.90,43.0,41.1,93,0,309,,,,,,
2024-04-15 08:30:00,1006.00,43.0,41.1,93,0,292,,,,,,
2024-04-15 08:40:00,1006.00,42.0,40.1,92,0,0,1006.39,43.0,41.1,92,226.7,345
2024-04-15 08:45:00,1006.20,42.0,40.1,92,0,316,1006.42,43.0,41.1,92,,244
2024-04-15 08:50:00,1006.20,42.0,40.1,92,0,317,1004.96,43.0,41.1,92,,247
2024-04-15 08:55:00,1006.20,42.0,40.1,92,1,330,1004.91,43.0,41.1,92,,247
2024-04-15 09:00:00,1006.40,42.0,40.1,92,0,0,,,,,,
2024-04-15 09:15:00,1006.50,42.0,40.1,92,0,0,,,,,,
2024-04-15 09:30:00,1006.70,42.0,39.9,92,0,311,,,,,,
2024-04-15 09:40:00,1006.80,42.0,39.8,91,0,321,1007.20,42.3,39.8,90,227.6,14
2024-04-15 09:45:00,1007.10,42.0,39.9,92,0,306,,,,,,
2024-04-15 09:50:00,1007.10,42.0,39.8,91,0,0,1006.49,42.3,39.8,90,,206
2024-04-15 09:55:00,1007.10,42.0,39.5,90,0,360,1006.49,42.3,39.8,90,,247
2024-04-15 10:00:00,1007.10,42.0,39.6,91,0,0,,,,,,
2024-04-15 10:15:00,1007.40,42.0,39.6,91,0,294,,,,,,
2024-04-15 10:30:00,1007.70,41.0,38.3,90,0,0,,,,,,
2024-04-15 10:40:00,1008.10,41.0,38.2,89,1,315,1008.31,40.9,39.2,93,,236
2024-04-15 10:45:00,1008.10,41.0,38.3,90,1,314,,,,,,
2024-04-15 10:50:00,1008.10,41.0,38.2,89,2,307,1007.15,40.9,39.2,93,,246
2024-04-15 10:55:00,1008.10,41.0,38.2,89,1,360,1007.15,40.9,39.2,93,,248
2024-04-15 11:00:00,1008.20,41.0,38.3,90,0,315,,,,,,
2024-04-15 11:15:00,1008.30,42.0,38.7,88,0,326,,,,,,
2024-04-15 11:30:00,1008.80,43.0,39.4,87,1,333,,,,,,
2024-04-15 11:40:00,1009.00,43.0,38.8,84,0,323,1009.31,42.5,39.5,88,,254
2024-04-15 11:45:00,1009.00,43.0,38.2,82,2,323,1009.31,42.5,39.5,88,,236
2024-04-15 11:55:00,1009.10,44.0,38.9,82,4,319,1008.16,42.5,39.5,88,,248
2024-04-15 12:00:00,1009.10,43.0,37.6,80,3,326,,,,,,
2024-04-15 12:15:00,1009.20,44.0,38.2,79,2,319,,,,,,
2024-04-15 12:30:00,1009.50,45.0,38.9,79,0,326,,,,,,
2024-04-15 12:40:00,1009.50,45.0,38.3,77,1,360,1009.57,44.6,39.5,82,,253
2024-04-15 12:45:00,1009.50,46.0,39.2,76,0,317,,,,,,
2024-04-15 12:50:00,1009.60,46.0,39.2,77,0,360,1008.67,44.6,39.5,82,,248
2024-04-15 12:55:00,1009.60,46.0,38.6,75,2,1,1008.67,44.6,39.5,82,,248
2024-04-15 13:00:00,1009.60,46.0,38.5,75,1,309,,,,,,
2024-04-15 13:15:00,1009.70,47.0,39.1,74,1,310,,,,,,
2024-04-15 13:30:00,1009.70,47.0,37.7,69,2,321,,,,,,
2024-04-15 13:45:00,1009.90,47.0,38.1,70,2,0,,,,,,
2024-04-15 14:00:00,1010.10,47.0,37.4,68,4,309,,,,,,
2024-04-15 14:15:00,1010.20,49.0,37.4,64,3,313,,,,,,
2024-04-15 14:30:00,1010.20,50.0,37.5,62,4,16,,,,,,
2024-04-15 14:45:00,1010.30,49.0,35.7,60,5,248,,,,,,
2024-04-15 15:00:00,1010.40,50.0,36.2,58,3,301,,,,,,
2024-04-15 15:15:00,1010.30,50.0,35.8,57,3,316,,,,,,
2024-04-15 15:30:00,1010.30,51.0,35.9,55,5,241,,,,,,
2024-04-15 15:45:00,1010.10,53.0,35.9,51,2,276,,,,,,
2024-04-15 16:00:00,1010.10,52.0,32.4,46,5,226,,,,,,
2024-04-15 16:15:00,1010.10,53.0,33.3,47,6,248,,,,,,
2024-04-15 16:30:00,1010.00,53.0,32.8,46,5,266,,,,,,
2024-04-15 16:45:00,1009.90,54.0,33.7,45,2,235,,,,,,
2024-04-15 17:00:00,1009.90,54.0,32.6,43,7,274,,,,,,
2024-04-15 17:15:00,1009.80,55.0,34.6,45,6,244,,,,,,
2024-04-15 17:30:00,1009.90,56.0,35.0,44,6,255,,,,,,
2024-04-15 17:45:00,1009.90,57.0,33.5,41,4,235,,,,,,
2024-04-15 18:00:00,1009.80,57.0,32.9,39,5,244,,,,,,
2024-04-15 18:15:00,1009.80,57.0,32.9,39,6,250,,,,,,
2024-04-15 18:30:00,1009.90,56.0,31.4,39,9,285,,,,,,
2024-04-15 18:45:00,1009.60,58.0,33.8,40,6,260,,,,,,
2024-04-15 19:00:00,1009.60,58.0,33.8,40,6,233,,,,,,
2024-04-15 19:15:00,1009.50,58.0,33.8,40,6,271,,,,,,
2024-04-15 19:30:00,1009.50,58.0,33.8,40,6,303,,,,,,
2024-04-15 19:45:00,1009.60,57.0,32.9,39,10,249,,,,,,
2024-04-15 20:00:00,1009.50,56.0,33.8,42,6,272,,,,,,
2024-04-15 20:15:00,1009.80,55.0,33.5,43,8,240,,,,,,
2024-04-15 20:30:00,1010.70,55.0,35.7,47,9,244,,,,,,
2024-04-15 20:45:00,1011.30,49.0,40.4,71,9,288,,,,,,
2024-04-15 21:00:00,1011.30,47.0,41.1,79,3,304,,,,,,
2024-04-15 21:15:00,1011.30,48.0,42.1,80,1,0,,,,,,
2024-04-15 21:30:00,1011.70,48.0,41.8,78,3,254,,,,,,
2024-04-15 21:45:00,1012.20,47.0,41.1,79,6,299,,,,,,
2024-04-15 22:00:00,1011.50,46.0,42.0,85,6,263,,,,,,
2024-04-15 22:15:00,1011.60,47.0,44.2,89,1,247,,,,,,
2024-04-15 22:30:00,1011.60,48.0,44.9,88,1,283,,,,,,
2024-04-15 22:45:00,1011.40,48.0,43.4,84,3,264,,,,,,
2024-04-15 23:00:00,1011.40,49.0,43.8,82,2,248,,,,,,
2024-04-15 23:15:00,1011.50,48.0,42.8,81,2,210,,,,,,
2024-04-15 23:30:00,1011.70,46.0,41.4,83,1,231,,,,,,
2024-04-15 23:45:00,1011.90,45.0,40.8,85,2,236,,,,,,
2024-04-16 00:15:00,1012.20,44.0,40.4,86,1,197,,,,,,
2024-04-16 00:30:00,1012.30,45.0,41.4,87,1,237,,,,,,
2024-04-16 00:40:00,1012.20,44.0,40.1,85,0,250,1012.63,46.0,42.1,85,,253
2024-04-16 00:45:00,1012.30,44.0,40.1,86,0,243,,,,,,
2024-04-16 00:50:00,1012.50,44.0,40.4,86,0,360,1012.63,46.0,42.1,85,,247
2024-04-16 00:55:00,1012.50,44.0,40.4,86,0,0,1012.63,46.0,42.1,85,,218
2024-04-16 01:00:00,1012.50,43.0,39.4,87,0,243,,,,,,
2024-04-16 01:15:00,1012.50,43.0,39.7,87,0,212,,,,,,
2024-04-16 01:30:00,1012.60,43.0,40.0,88,0,213,,,,,,
2024-04-16 01:40:00,1012.60,43.0,39.9,88,1,212,1013.13,45.2,40.2,82,,189
2024-04-16 01:45:00,1012.70,43.0,39.9,88,0,217,1013.13,45.2,40.2,82,22.7,206
2024-04-16 01:50:00,1012.70,43.0,39.9,88,1,205,1012.31,45.2,40.2,82,,248
2024-04-16 02:00:00,1012.80,43.0,40.0,88,0,226,,,,,,
2024-04-16 02:15:00,1012.80,42.0,39.0,89,0,240,,,,,,
2024-04-16 02:30:00,1012.90,42.0,39.3,89,1,257,,,,,,
2024-04-16 02:40:00,1012.90,43.0,40.2,89,3,250,1013.27,43.9,39.9,85,,329
2024-04-16 02:45:00,1012.90,43.0,40.3,89,2,231,,,,,,
2024-04-16 02:50:00,1013.00,43.0,40.2,89,2,245,1013.27,43.9,39.9,85,,248
2024-04-16 02:55:00,1013.10,43.0,40.2,89,2,226,1013.27,43.9,39.9,85,,248
2024-04-16 03:00:00,1013.10,43.0,40.0,88,2,231,,,,,,
2024-04-16 03:15:00,1013.30,43.0,40.0,88,0,230,,,,,,
2024-04-16 03:30:00,1013.40,42.0,39.3,89,0,0,,,,,,
2024-04-16 03:40:00,1013.50,43.0,40.2,89,0,0,1013.91,43.5,39.0,84,,220
2024-04-16 03:45:00,1013.70,42.0,39.0,89,0,207,,,,,,
2024-04-16 03:50:00,1013.80,42.0,39.0,88,0,0,1013.91,43.5,39.1,84,,218
2024-04-16 03:55:00,1013.90,42.0,39.0,88,0,41,1013.91,43.5,39.1,84,,248
2024-04-16 04:00:00,1014.00,42.0,39.0,89,0,41,,,,,,
2024-04-16 04:15:00,1014.40,41.0,38.3,90,0,0,,,,,,
2024-04-16 04:30:00,1014.40,41.0,38.3,90,0,41,,,,,,
2024-04-16 04:40:00,1014.60,41.0,38.5,90,0,0,1014.68,42.7,38.4,84,,216
2024-04-16 04:45:00,1014.70,40.0,37.6,91,0,0,,,,,,
2024-04-16 04:50:00,1014.70,40.0,37.5,90,0,0,1013.01,42.7,38.4,84,,218
2024-04-16 04:55:00,1014.90,40.0,37.5,90,0,0,1014.56,42.7,38.4,84,,218
2024-04-16 05:00:00,1014.90,40.0,37.6,91,0,0,,,,,,
2024-04-16 05:15:00,1015.00,40.0,37.6,91,0,0,,,,,,
2024-04-16 05:30:00,1015.30,39.0,36.6,91,0,0,,,,,,
2024-04-16 05:40:00,1015.30,39.0,36.8,91,0,0,1013.51,40.1,36.8,87,,216
2024-04-16 05:45:00,1015.30,39.0,36.9,92,0,0,,,,,,
2024-04-16 05:50:00,1015.40,39.0,36.8,91,0,0,1013.87,40.1,36.8,87,,217
2024-04-16 05:55:00,1015.50,39.0,36.8,91,0,0,1014.90,40.1,36.8,87,,217
2024-04-16 06:00:00,1015.60,39.0,36.9,92,0,0,,,,,,
2024-04-16 06:15:00,1015.50,38.0,35.9,92,0,0,,,,,,
2024-04-16 06:30:00,1015.60,38.0,35.9,92,0,0,,,,,,
2024-04-16 06:40:00,1015.60,37.0,34.8,91,0,0,1015.76,38.5,36.0,90,,185
2024-04-16 06:45:00,1015.70,37.0,34.9,92,0,0,,,,,,
2024-04-16 06:50:00,1015.80,37.0,34.8,91,0,0,1015.76,38.5,36.0,90,,217
2024-04-16 06:55:00,1015.80,37.0,34.8,91,0,0,1015.76,38.5,36.0,90,,217
2024-04-16 07:00:00,1015.90,37.0,34.9,92,0,41,,,,,,
2024-04-16 07:15:00,1016.00,36.0,33.9,92,0,239,,,,,,
2024-04-16 07:30:00,1016.30,36.0,33.9,92,0,0,,,,,,
2024-04-16 07:40:00,1016.50,36.0,33.9,91,0,0,1016.46,37.9,34.7,88,,214
2024-04-16 07:45:00,1016.50,36.0,33.9,92,0,0,,,,,,
2024-04-16 07:50:00,1016.50,36.0,33.9,91,0,0,1014.94,37.9,34.7,88,,218
2024-04-16 07:55:00,1016.40,36.0,33.9,91,0,0,1015.77,37.9,34.7,88,,218
2024-04-16 08:00:00,1016.60,35.0,32.9,92,0,0,,,,,,
2024-04-16 08:15:00,1016.80,37.0,35.2,93,0,0,,,,,,
2024-04-16 08:30:00,1016.90,37.0,35.2,93,0,305,,,,,,
2024-04-16 08:40:00,1017.00,37.0,35.1,92,0,256,1017.30,37.3,34.6,89,,249
2024-04-16 08:45:00,1017.00,37.0,35.2,93,0,256,,,,,,
2024-04-16 08:50:00,1017.00,37.0,35.1,92,0,251,1015.70,37.3,34.6,89,,248
2024-04-16 08:55:00,1017.00,37.0,35.1,92,0,243,1015.70,37.3,34.6,89,,248
2024-04-16 09:00:00,1017.20,37.0,35.2,93,0,258,,,,,,
2024-04-16 09:15:00,1017.30,37.0,35.2,93,0,255,,,,,,
2024-04-16 09:30:00,1017.70,37.0,35.2,93,0,297,,,,,,
2024-04-16 09:40:00,1017.80,37.0,35.1,92,0,287,1018.12,37.1,34.5,90,,249
2024-04-16 09:45:00,1018.00,37.0,35.1,92,2,309,1018.12,37.1,34.5,90,,245
2024-04-16 09:55:00,1018.10,37.0,35.1,92,1,306,1016.51,37.1,34.5,90,,248
2024-04-16 10:00:00,1018.20,37.0,35.2,93,3,323,,,,,,
2024-04-16 10:15:00,1018.50,37.0,35.2,93,2,319,,,,,,
2024-04-16 10:30:00,1018.70,37.0,34.9,92,1,320,,,,,,
2024-04-16 10:40:00,1018.90,37.0,34.6,90,0,0,1019.44,37.7,34.0,86,,217
2024-04-16 10:45:00,1019.10,37.0,34.3,89,1,319,,,,,,
2024-04-16 10:50:00,1019.20,37.0,34.3,89,2,302,1017.50,37.7,34.0,86,,248
2024-04-16 10:55:00,1019.30,37.0,34.0,88,1,309,1017.51,37.7,34.0,86,,248
2024-04-16 11:00:00,1019.20,38.0,34.8,88,1,307,,,,,,
2024-04-16 11:15:00,1019.40,38.0,33.9,85,3,281,,,,,,
2024-04-16 11:30:00,1019.60,39.0,34.0,82,2,311,,,,,,
2024-04-16 11:40:00,1019.80,40.0,34.0,79,0,326,1020.23,40.2,33.7,77,,98
2024-04-16 11:45:00,1019.90,40.0,33.7,78,1,338,1020.23,40.2,33.7,77,,248
2024-04-16 11:55:00,1019.90,41.0,34.4,77,0,328,1019.11,40.2,33.7,77,,248
2024-04-16 12:00:00,1019.90,41.0,33.7,74,4,356,,,,,,
2024-04-16 12:15:00,1020.10,41.0,33.0,73,2,315,,,,,,
2024-04-16 12:30:00,1020.20,41.0,32.7,72,3,303,,,,,,
2024-04-16 12:45:00,1020.40,42.0,33.4,71,6,327,1020.34,42.7,34.4,72,136.8,195
2024-04-16 12:55:00,1020.40,43.0,34.0,70,1,349,1020.03,42.7,34.4,72,,231
2024-04-16 13:00:00,1020.40,43.0,33.9,70,0,0,,,,,,
2024-04-16 13:15:00,1020.20,44.0,34.1,68,0,327,,,,,,
2024-04-16 13:30:00,1020.30,44.0,33.4,65,1,312,,,,,,
2024-04-16 13:45:00,1020.40,44.0,32.6,64,5,312,,,,,,
2024-04-16 14:00:00,1020.40,45.0,33.2,62,4,316,,,,,,
2024-04-16 14:15:00,1020.30,45.0,32.8,61,1,311,,,,,,
2024-04-16 14:30:00,1020.40,46.0,32.9,59,0,324,,,,,,
2024-04-16 14:45:00,1020.40,46.0,32.9,59,5,336,,,,,,
2024-04-16 15:00:00,1020.60,46.0,33.3,60,3,301,,,,,,
2024-04-16 15:15:00,1020.70,47.0,33.0,58,0,300,,,,,,
2024-04-16 15:30:00,1020.70,48.0,33.5,56,0,357,,,,,,
2024-04-16 15:45:00,1020.70,47.0,32.6,57,3,274,,,,,,
2024-04-16 16:00:00,1020.80,49.0,34.4,57,4,321,,,,,,
2024-04-16 16:15:00,1021.10,48.0,32.6,54,4,319,,,,,,
2024-04-16 16:30:00,1021.20,49.0,33.5,54,4,244,,,,,,
2024-04-16 16:45:00,1021.30,49.0,32.6,52,5,311,,,,,,
2024-04-16 17:00:00,1021.30,50.0,32.6,50,5,300,,,,,,
2024-04-16 17:15:00,1021.10,50.0,32.6,50,6,307,,,,,,
2024-04-16 17:30:00,1021.10,51.0,33.0,49,4,285,,,,,,
2024-04-16 17:45:00,1021.00,52.0,34.4,51,0,53,,,,,,
2024-04-16 18:00:00,1021.10,53.0,33.8,47,3,307,,,,,,
2024-04-16 18:15:00,1021.00,54.0,35.3,49,0,178,,,,,,
2024-04-16 18:30:00,1020.90,55.0,36.2,48,0,317,,,,,,
2024-04-16 18:45:00,1020.90,55.0,34.6,45,0,20,,,,,,
2024-04-16 19:00:00,1021.30,55.0,34.0,44,5,321,,,,,,
2024-04-16 19:15:00,1021.00,55.0,34.0,44,0,0,,,,,,
2024-04-16 19:30:00,1021.10,55.0,34.0,44,2,0,,,,,,
2024-04-16 19:45:00,1020.90,57.0,34.7,43,4,324,,,,,,
2024-04-16 20:00:00,1020.80,57.0,34.1,42,3,359,,,,,,
2024-04-16 20:15:00,1020.80,56.0,33.2,42,4,304,,,,,,
2024-04-16 20:30:00,1020.80,56.0,33.2,42,1,326,,,,,,
2024-04-16 20:45:00,1020.60,55.0,32.9,43,3,330,,,,,,
2024-04-16 21:00:00,1020.90,55.0,32.9,43,0,338,,,,,,
2024-04-16 21:15:00,1020.80,55.0,34.0,44,0,331,,,,,,
2024-04-16 21:30:00,1021.10,56.0,33.8,42,0,339,,,,,,
2024-04-16 21:45:00,1021.10,56.0,35.0,44,0,65,,,,,,
2024-04-16 22:00:00,1021.20,55.0,32.9,43,1,0,,,,,,
2024-04-16 22:15:00,1021.40,55.0,32.9,43,0,300,,,,,,
2024-04-16 22:30:00,1021.40,54.0,33.1,44,0,329,,,,,,
2024-04-16 22:45:00,1021.60,53.0,32.8,46,0,0,,,,,,
2024-04-16 23:00:00,1021.60,53.0,32.8,46,0,0,,,,,,
2024-04-16 23:15:00,1021.70,52.0,32.4,46,0,1,,,,,,
2024-04-16 23:30:00,1021.80,52.0,33.9,49,0,39,,,,,,
2024-04-16 23:45:00,1021.80,50.0,32.6,50,0,51,,,,,,
2024-04-17 00:15:00,1022.30,48.0,32.2,54,0,0,,,,,,
2024-04-17 00:30:00,1022.30,48.0,31.7,52,0,0,,,,,,
2024-04-17 00:45:00,1022.50,47.0,30.8,53,0,26,,,,,,
2024-04-17 01:00:00,1022.80,47.0,31.7,54,0,90,,,,,,
2024-04-17 01:15:00,1022.90,46.0,31.2,55,0,0,,,,,,
2024-04-17 01:30:00,1023.00,45.0,30.7,56,0,0,,,,,,
2024-04-17 01:45:00,1023.20,44.0,30.2,57,0,0,,,,,,
2024-04-17 02:00:00,1023.30,43.0,30.1,60,0,0,,,,,,
2024-04-17 02:15:00,1023.50,43.0,30.1,60,0,50,,,,,,
2024-04-17 02:30:00,1023.50,43.0,30.5,60,0,43,,,,,,
2024-04-17 02:45:00,1023.90,42.0,29.1,59,1,90,,,,,,
2024-04-17 03:00:00,1023.70,41.0,28.6,61,0,59,,,,,,
2024-04-17 03:15:00,1023.90,41.0,29.4,62,0,0,,,,,,
2024-04-17 03:30:00,1023.70,40.0,28.8,64,2,43,,,,,,
2024-04-17 03:45:00,1024.10,40.0,29.2,65,0,1,,,,,,
2024-04-17 04:00:00,1024.30,39.0,28.6,66,0,52,,,,,,
2024-04-17 04:15:00,1024.40,39.0,29.0,67,0,0,,,,,,
2024-04-17 04:30:00,1024.60,38.0,28.4,67,0,0,,,,,,
2024-04-17 04:45:00,1024.80,38.0,28.4,67,0,59,,,,,,
2024-04-17 05:00:00,1024.70,37.0,28.1,69,0,45,,,,,,
2024-04-17 05:15:00,1024.70,36.0,27.5,70,0,0,,,,,,
2024-04-17 05:30:00,1024.50,36.0,27.5,70,0,0,,,,,,
2024-04-17 05:45:00,1024.40,35.0,26.9,71,0,360,,,,,,
2024-04-17 06:00:00,1024.40,35.0,26.6,70,0,0,,,,,,
2024-04-17 06:15:00,1024.30,35.0,26.9,71,0,0,,,,,,
2024-04-17 06:30:00,1024.30,35.0,26.9,71,0,0,,,,,,
2024-04-17 06:45:00,1024.20,35.0,26.9,71,0,37,,,,,,
2024-04-17 07:00:00,1023.80,34.0,26.3,72,0,0,,,,,,
2024-04-17 07:15:00,1023.70,34.0,26.6,74,0,101,,,,,,
2024-04-17 07:30:00,1024.00,34.0,26.6,74,0,0,,,,,,
2024-04-17 07:45:00,1024.00,34.0,26.3,72,0,51,,,,,,
2024-04-17 08:00:00,1024.00,34.0,26.3,72,0,52,,,,,,
2024-04-17 08:15:00,1024.20,33.0,25.3,73,0,46,,,,,,
2024-04-17 08:30:00,1024.40,33.0,25.6,73,0,0,,,,,,
2024-04-17 08:45:00,1024.80,32.0,25.0,75,0,0,,,,,,
2024-04-17 09:00:00,1024.60,32.0,25.0,75,0,0,,,,,,
2024-04-17 09:15:00,1024.80,32.0,25.3,76,0,44,,,,,,
2024-04-17 09:30:00,1024.90,32.0,25.3,76,0,0,,,,,,
2024-04-17 09:45:00,1024.80,31.0,24.6,76,0,44,,,,,,
2024-04-17 10:00:00,1024.90,31.0,25.0,78,0,0,,,,,,
2024-04-17 10:15:00,1024.80,31.0,25.3,79,0,39,,,,,,
2024-04-17 10:30:00,1025.00,31.0,25.0,78,0,39,,,,,,
2024-04-17 10:45:00,1025.10,32.0,25.9,77,0,48,,,,,,
2024-04-17 10:55:00,1025.50,33.0,26.6,77,0,0,1023.41,33.2,26.1,74,,33
2024-04-17 11:00:00,1025.50,34.0,27.2,75,0,51,,,,,,
2024-04-17 11:15:00,1025.20,35.0,27.6,74,1,50,,,,,,
2024-04-17 11:30:00,1024.90,35.0,27.6,74,2,53,,,,,,
2024-04-17 11:40:00,1024.90,36.0,27.9,71,3,46,,,,,,
2024-04-17 11:45:00,1025.20,36.0,27.2,70,2,80,1024.79,36.3,26.7,67,,11
2024-04-17 11:55:00,1025.00,38.0,28.4,68,1,63,1023.72,36.3,26.7,67,,245
2024-04-17 12:00:00,1025.00,38.0,27.3,65,4,75,,,,,,
2024-04-17 12:15:00,1024.80,37.0,26.4,65,2,93,,,,,,
2024-04-17 12:30:00,1024.60,38.0,27.3,65,2,51,,,,,,
2024-04-17 12:40:00,1024.60,37.0,26.4,65,3,49,1024.56,39.5,27.2,61,,30
2024-04-17 12:45:00,1024.60,37.0,26.0,63,3,46,,,,,,
2024-04-17 12:50:00,1024.60,38.0,27.0,64,4,61,1024.56,39.5,27.2,61,,245
2024-04-17 12:55:00,1024.70,38.0,26.6,63,4,41,1023.90,39.5,27.2,61,,245
2024-04-17 13:00:00,1024.70,38.0,26.5,62,4,131,,,,,,
2024-04-17 13:15:00,1024.60,40.0,27.2,59,4,72,,,,,,
2024-04-17 13:30:00,1024.60,40.0,27.2,59,5,132,,,,,,
2024-04-17 13:45:00,1024.30,40.0,27.2,59,6,114,,,,,,
2024-04-17 14:00:00,1024.20,41.0,27.8,58,3,2,,,,,,
2024-04-17 14:15:00,1024.20,40.0,27.2,59,5,110,,,,,,
2024-04-17 14:30:00,1024.10,41.0,27.8,58,4,43,,,,,,
2024-04-17 14:45:00,1024.10,42.0,27.5,56,5,123,,,,,,
2024-04-17 15:00:00,1024.20,43.0,28.8,56,4,65,,,,,,
2024-04-17 15:15:00,1024.00,44.0,28.9,54,4,138,,,,,,
2024-04-17 15:30:00,1023.60,44.0,29.8,57,3,162,,,,,,
2024-04-17 15:45:00,1023.20,45.0,30.3,56,3,110,,,,,,
2024-04-17 16:00:00,1023.00,44.0,28.9,54,3,121,,,,,,
2024-04-17 16:15:00,1022.70,45.0,30.7,56,4,58,,,,,,
2024-04-17 16:30:00,1022.00,47.0,30.8,53,5,104,,,,,,
2024-04-17 16:45:00,1021.90,46.0,30.8,55,5,149,,,,,,
2024-04-17 17:00:00,1021.70,47.0,30.8,53,3,51,,,,,,
2024-04-17 17:15:00,1021.60,46.0,29.8,53,3,63,,,,,,
2024-04-17 17:30:00,1021.50,48.0,31.2,51,4,86,,,,,,
2024-04-17 17:45:00,1021.30,48.0,30.7,50,2,57,,,,,,
2024-04-17 18:00:00,1021.10,49.0,31.7,51,5,119,,,,,,
2024-04-17 18:15:00,1020.90,48.0,31.7,52,6,117,,,,,,
2024-04-17 18:30:00,1020.80,48.0,30.3,50,4,139,,,,,,
2024-04-17 18:45:00,1020.60,49.0,31.7,51,5,131,,,,,,
2024-04-17 19:00:00,1020.50,49.0,32.1,52,5,136,,,,,,
2024-04-17 19:15:00,1020.30,50.0,32.1,49,5,102,,,,,,
2024-04-17 19:30:00,1020.00,50.0,31.6,49,4,117,,,,,,
2024-04-17 19:45:00,1019.80,50.0,32.1,49,5,84,,,,,,
2024-04-17 20:00:00,1019.60,51.0,32.5,49,6,51,,,,,,
2024-04-17 20:15:00,1019.30,51.0,33.0,49,6,46,,,,,,
2024-04-17 20:30:00,1019.00,51.0,33.0,49,6,65,,,,,,
2024-04-17 20:45:00,1018.60,51.0,32.5,49,5,113,,,,,,
2024-04-17 21:00:00,1018.40,50.0,31.6,49,5,133,,,,,,
2024-04-17 21:15:00,1018.30,50.0,32.1,49,6,93,,,,,,
2024-04-17 21:30:00,1018.20,49.0,32.1,52,5,128,,,,,,
2024-04-17 21:45:00,1017.80,49.0,32.1,52,6,86,,,,,,
2024-04-17 22:00:00,1017.80,48.0,31.7,52,6,119,,,,,,
2024-04-17 22:15:00,1017.80,48.0,32.6,54,6,83,,,,,,
2024-04-17 22:30:00,1017.60,48.0,32.2,54,4,119,,,,,,
2024-04-17 22:45:00,1017.40,47.0,31.7,54,5,61,,,,,,
2024-04-17 23:00:00,1017.50,47.0,32.1,56,3,82,,,,,,
2024-04-17 23:15:00,1017.50,47.0,32.6,57,6,132,,,,,,
2024-04-17 23:30:00,1017.70,46.0,31.6,57,6,72,,,,,,
2024-04-17 23:45:00,1017.90,46.0,31.6,57,5,101,,,,,,
2024-04-18 00:15:00,1017.80,45.0,29.8,55,5,93,,,,,,
2024-04-18 00:30:00,1018.00,45.0,30.3,56,6,45,,,,,,
2024-04-18 00:40:00,1018.00,45.0,30.3,56,6,66,1017.57,46.1,31.2,55,,65
2024-04-18 00:45:00,1018.20,45.0,30.3,56,5,83,1017.57,46.1,31.2,55,,226
2024-04-18 00:50:00,1018.20,45.0,30.7,57,6,110,1017.62,46.1,31.2,55,,245
2024-04-18 00:55:00,1018.30,44.0,29.8,57,5,38,1016.88,46.1,31.2,55,,245
2024-04-18 01:00:00,1018.30,44.0,30.2,57,4,89,,,,,,
2024-04-18 01:15:00,1018.20,44.0,30.2,57,4,51,,,,,,
2024-04-18 01:30:00,1018.20,44.0,30.6,58,5,65,,,,,,
2024-04-18 01:40:00,1017.90,44.0,30.6,59,7,46,1017.48,45.6,31.0,56,59.8,201
2024-04-18 01:45:00,1018.00,44.0,30.6,58,5,36,,,,,,
2024-04-18 01:50:00,1017.90,44.0,30.2,58,6,61,1016.42,45.6,31.0,56,,247
2024-04-18 01:55:00,1017.90,44.0,30.2,58,5,60,1017.08,45.6,31.0,56,,246
2024-04-18 02:00:00,1018.00,44.0,30.6,58,5,85,,,,,,
2024-04-18 02:15:00,1018.00,44.0,30.6,58,4,85,,,,,,
2024-04-18 02:30:00,1017.90,44.0,30.6,58,5,92,,,,,,
2024-04-18 02:40:00,1017.80,44.0,30.6,59,5,105,1017.22,45.6,31.3,56,,234
2024-04-18 02:45:00,1017.70,44.0,30.6,58,3,55,,,,,,
2024-04-18 02:50:00,1017.70,44.0,30.6,59,5,48,1015.90,45.6,31.3,56,,245
2024-04-18 02:55:00,1017.50,44.0,30.6,59,5,96,1016.58,45.6,31.3,56,,245
2024-04-18 03:00:00,1017.50,44.0,30.6,58,6,117,,,,,,
2024-04-18 03:15:00,1017.20,44.0,30.6,58,6,71,,,,,,
2024-04-18 03:30:00,1017.00,44.0,30.6,58,6,99,,,,,,
2024-04-18 03:40:00,1017.20,44.0,31.1,60,5,110,1015.94,45.3,31.2,57,,55
2024-04-18 03:45:00,1017.10,44.0,31.0,60,6,50,,,,,,
2024-04-18 03:50:00,1017.00,44.0,31.1,60,5,129,1015.19,45.3,31.2,57,,245
2024-04-18 03:55:00,1017.00,44.0,31.1,60,5,107,1015.32,45.3,31.2,57,,245
2024-04-18 04:00:00,1016.90,44.0,31.0,60,5,37,,,,,,
2024-04-18 04:15:00,1016.70,44.0,31.0,60,6,18,,,,,,
2024-04-18 04:30:00,1016.60,44.0,31.0,60,5,79,,,,,,
2024-04-18 04:40:00,1016.60,44.0,31.1,60,6,58,1015.04,45.3,31.6,58,,65
2024-04-18 04:45:00,1016.50,44.0,31.0,60,6,105,,,,,,
2024-04-18 04:50:00,1016.30,44.0,31.1,60,6,125,1014.77,45.3,31.6,58,,245
2024-04-18 04:55:00,1016.30,44.0,31.1,60,5,105,1014.49,45.3,31.6,58,,245
2024-04-18 05:00:00,1016.20,44.0,31.0,60,5,46,,,,,,
2024-04-18 05:15:00,1016.00,44.0,31.0,60,6,54,,,,,,
2024-04-18 05:30:00,1015.90,44.0,31.0,60,6,41,,,,,,
2024-04-18 05:40:00,1015.70,44.0,30.6,59,6,62,1014.71,45.3,31.5,58,,28
2024-04-18 05:45:00,1015.70,44.0,30.6,58,6,129,,,,,,
2024-04-18 05:50:00,1015.50,44.0,30.6,59,6,45,1014.93,45.3,31.5,58,,245
2024-04-18 05:55:00,1015.40,44.0,30.6,59,5,74,1014.53,45.3,31.5,58,,245
2024-04-18 06:00:00,1015.40,44.0,30.6,58,5,72,,,,,,
2024-04-18 06:15:00,1015.30,44.0,30.6,58,5,91,,,,,,
2024-04-18 06:30:00,1015.10,44.0,31.0,60,6,96,,,,,,
2024-04-18 06:40:00,1015.00,44.0,31.1,60,5,53,1014.34,45.0,31.3,58,,288
2024-04-18 06:45:00,1014.70,44.0,31.1,60,6,41,1014.34,45.0,31.3,58,,12
2024-04-18 06:55:00,1015.00,44.0,31.1,60,5,47,1013.65,45.0,31.3,58,,245
2024-04-18 07:00:00,1014.90,44.0,31.0,60,5,65,,,,,,
2024-04-18 07:15:00,1014.50,44.0,31.0,60,6,84,,,,,,
2024-04-18 07:30:00,1014.60,44.0,31.0,60,4,101,,,,,,
2024-04-18 07:40:00,1014.50,44.0,31.1,60,5,94,1014.14,45.4,31.6,58,,228
2024-04-18 07:45:00,1014.60,44.0,31.0,60,4,74,,,,,,
2024-04-18 07:50:00,1014.40,44.0,31.1,60,5,80,1013.73,45.4,31.6,58,,245
2024-04-18 07:55:00,1014.50,44.0,31.1,60,5,49,1013.45,45.4,31.6,58,,246
2024-04-18 08:00:00,1014.40,44.0,31.0,60,5,79,,,,,,
2024-04-18 08:15:00,1014.40,44.0,31.0,60,4,127,,,,,,
2024-04-18 08:30:00,1014.20,44.0,31.0,60,6,88,,,,,,
2024-04-18 08:40:00,1014.20,44.0,31.1,60,5,65,1013.45,44.8,31.5,59,,52
2024-04-18 08:45:00,1014.10,44.0,31.1,60,6,69,1013.45,44.8,31.5,59,27.8,347
2024-04-18 08:50:00,1014.00,44.0,31.1,60,6,106,1013.49,44.8,31.5,59,,255
2024-04-18 08:55:00,1013.90,44.0,31.1,60,6,113,1012.10,44.8,31.5,59,,255
2024-04-18 09:00:00,1013.70,43.0,30.1,60,4,53,,,,,,
2024-04-18 09:15:00,1013.50,43.0,30.1,60,6,63,,,,,,
2024-04-18 09:25:00,1013.30,43.0,30.1,60,5,91,,,,,,
2024-04-18 09:40:00,1013.40,43.0,30.1,60,5,41,1013.45,43.9,32.4,63,147.4,310
2024-04-18 09:45:00,1013.70,43.0,30.1,60,5,124,1013.45,43.9,32.4,63,,300
2024-04-18 09:55:00,1013.70,43.0,30.1,60,4,62,1012.83,43.9,32.4,63,,245
2024-04-18 10:00:00,1014.00,43.0,30.1,60,4,105,,,,,,
2024-04-18 10:15:00,1014.20,43.0,30.5,60,3,98,,,,,,
2024-04-18 10:30:00,1014.20,43.0,30.5,60,4,98,,,,,,
2024-04-18 10:40:00,1014.30,42.0,30.0,62,4,107,1013.72,41.6,33.3,71,45.3,348
2024-04-18 10:45:00,1014.20,42.0,29.9,62,4,51,,,,,,
2024-04-18 10:50:00,1014.30,42.0,30.0,62,6,123,1013.76,41.6,33.3,71,,245
2024-04-18 10:55:00,1014.20,42.0,30.4,63,5,98,1013.49,41.6,33.3,71,,245
2024-04-18 11:00:00,1014.30,42.0,29.9,62,6,72,,,,,,
2024-04-18 11:15:00,1014.30,42.0,30.3,62,6,122,,,,,,
2024-04-18 11:30:00,1014.40,42.0,30.3,62,6,75,,,,,,
2024-04-18 11:40:00,1014.50,41.0,31.7,69,3,120,1014.33,41.2,34.3,76,,228
2024-04-18 11:45:00,1014.60,41.0,32.0,70,4,127,,,,,,
2024-04-18 11:50:00,1014.80,41.0,32.4,71,5,75,1013.93,41.2,34.3,76,,245
2024-04-18 11:55:00,1014.80,41.0,32.7,72,5,94,1013.93,41.2,34.3,76,,245
2024-04-18 12:00:00,1014.90,40.0,32.4,73,3,96,,,,,,
2024-04-18 12:15:00,1015.00,39.0,33.4,79,4,109,,,,,,
2024-04-18 12:30:00,1014.90,39.0,34.3,82,4,121,,,,,,
2024-04-18 12:40:00,1015.00,39.0,34.9,84,4,56,1014.33,40.0,35.8,84,,58
2024-04-18 12:45:00,1014.90,39.0,34.9,84,4,77,,,,,,
2024-04-18 12:50:00,1014.90,39.0,34.9,84,4,84,1014.33,40.0,35.8,84,,245
2024-04-18 12:55:00,1014.90,39.0,35.1,85,4,54,1013.65,40.0,35.8,84,,245
2024-04-18 13:00:00,1014.80,39.0,35.2,85,4,43,,,,,,
2024-04-18 13:15:00,1014.80,39.0,35.5,86,4,44,,,,,,
2024-04-18 13:30:00,1014.60,39.0,35.8,87,6,1,,,,,,
2024-04-18 13:45:00,1014.70,39.0,36.0,89,5,136,,,,,,
2024-04-18 14:00:00,1015.00,39.0,36.0,89,5,68,,,,,,
2024-04-18 14:15:00,1015.10,39.0,36.0,89,6,48,,,,,,
2024-04-18 14:30:00,1015.10,39.0,36.3,89,6,60,,,,,,
2024-04-18 14:45:00,1015.20,40.0,37.3,90,4,103,,,,,,
2024-04-18 15:00:00,1015.20,40.0,37.3,90,5,144,,,,,,
2024-04-18 15:15:00,1015.30,40.0,37.6,91,4,117,,,,,,
2024-04-18 15:30:00,1015.10,41.0,38.6,91,3,94,,,,,,
2024-04-18 15:45:00,1015.20,42.0,39.6,91,5,64,,,,,,
2024-04-18 16:00:00,1015.20,42.0,39.9,92,5,108,,,,,,
2024-04-18 16:15:00,1015.30,43.0,40.8,92,5,70,,,,,,
2024-04-18 16:30:00,1015.20,43.0,40.8,92,3,32,,,,,,
2024-04-18 16:45:00,1015.30,43.0,40.8,92,5,86,,,,,,
2024-04-18 17:00:00,1015.30,44.0,41.8,92,4,90,,,,,,
2024-04-18 17:15:00,1015.30,44.0,41.8,92,4,42,,,,,,
2024-04-18 17:30:00,1015.50,44.0,41.8,92,3,108,,,,,,
2024-04-18 17:45:00,1015.50,44.0,41.8,92,2,105,,,,,,
2024-04-18 18:00:00,1015.60,44.0,41.8,92,4,89,,,,,,
2024-04-18 18:15:00,1015.70,44.0,42.1,93,4,77,,,,,,
2024-04-18 18:30:00,1015.80,44.0,42.1,93,6,86,,,,,,
2024-04-18 18:45:00,1015.30,45.0,43.1,93,5,108,,,,,,
2024-04-18 19:00:00,1015.70,45.0,43.1,93,3,114,,,,,,
2024-04-18 19:15:00,1015.70,45.0,43.1,93,2,84,,,,,,
2024-04-18 19:30:00,1015.70,45.0,43.1,93,5,86,,,,,,
2024-04-18 19:45:00,1016.00,45.0,43.1,93,3,69,,,,,,
2024-04-18 20:00:00,1016.00,45.0,43.1,93,2,115,,,,,,
2024-04-18 20:15:00,1016.10,45.0,43.1,93,0,79,,,,,,
2024-04-18 20:30:00,1016.00,45.0,43.1,93,1,107,,,,,,
2024-04-18 20:45:00,1016.10,45.0,43.1,93,3,98,,,,,,
2024-04-18 21:00:00,1016.20,45.0,43.1,93,1,90,,,,,,
2024-04-18 21:15:00,1016.20,45.0,43.1,93,1,82,,,,,,
2024-04-18 21:30:00,1016.60,45.0,43.1,93,1,77,,,,,,
2024-04-18 21:45:00,1016.80,45.0,43.1,93,2,47,,,,,,
2024-04-18 22:00:00,1016.70,45.0,43.1,93,1,129,,,,,,
2024-04-18 22:15:00,1016.70,45.0,43.1,93,1,113,,,,,,
2024-04-18 22:30:00,1016.70,45.0,43.1,93,0,95,,,,,,
2024-04-18 22:45:00,1017.00,45.0,43.1,93,0,0,,,,,,
2024-04-18 23:00:00,1017.10,45.0,43.1,93,0,94,,,,,,
2024-04-18 23:15:00,1017.00,45.0,43.1,93,0,0,,,,,,
2024-04-18 23:30:00,1016.80,45.0,43.1,93,0,0,,,,,,
2024-04-18 23:45:00,1017.00,45.0,43.1,93,0,65,,,,,,
2024-04-19 00:15:00,1017.00,45.0,43.1,93,0,51,,,,,,
2024-04-19 00:30:00,1017.10,45.0,43.1,93,0,56,,,,,,
2024-04-19 00:40:00,1017.00,45.0,43.0,92,0,0,1017.21,46.8,45.3,94,227.2,193
2024-04-19 00:45:00,1017.20,45.0,43.1,93,0,0,,,,,,
2024-04-19 00:50:00,1017.30,45.0,43.0,92,0,0,1016.04,46.8,45.3,94,,215
2024-04-19 00:55:00,1017.20,45.0,43.0,92,0,44,1016.04,46.8,45.3,94,,245
2024-04-19 01:00:00,1017.30,45.0,43.1,93,0,42,,,,,,
2024-04-19 01:15:00,1017.30,44.0,42.4,94,0,0,,,,,,
2024-04-19 01:30:00,1017.40,44.0,42.4,94,0,84,,,,,,
2024-04-19 01:40:00,1017.60,44.0,42.3,93,0,360,1016.08,46.3,45.2,95,,11
2024-04-19 01:45:00,1017.50,44.0,42.4,94,0,0,,,,,,
2024-04-19 01:50:00,1017.60,44.0,42.1,92,0,63,1015.79,46.3,45.2,95,,245
2024-04-19 01:55:00,1017.50,44.0,42.3,93,0,70,1015.79,46.3,45.2,95,,245
2024-04-19 02:00:00,1017.50,44.0,42.4,94,0,65,,,,,,
2024-04-19 02:15:00,1017.10,44.0,42.4,94,0,65,,,,,,
2024-04-19 02:30:00,1017.40,44.0,42.4,94,0,106,,,,,,
2024-04-19 02:40:00,1017.40,44.0,42.3,93,0,0,1016.87,46.3,45.5,96,,28
2024-04-19 02:45:00,1017.40,44.0,42.4,94,0,116,,,,,,
2024-04-19 02:50:00,1017.40,44.0,42.3,93,0,0,1015.86,46.3,45.5,96,,216
2024-04-19 02:55:00,1017.40,44.0,42.3,93,0,0,1015.86,46.3,45.5,96,,216
2024-04-19 03:00:00,1017.40,45.0,43.4,94,0,116,,,,,,
2024-04-19 03:15:00,1017.30,45.0,43.4,94,0,116,,,,,,
2024-04-19 03:30:00,1017.20,45.0,43.4,94,0,0,,,,,,
2024-04-19 03:40:00,1017.30,45.0,43.3,93,0,0,1016.87,47.0,45.9,95,,338
2024-04-19 03:45:00,1017.30,45.0,43.4,94,0,0,,,,,,
2024-04-19 03:50:00,1017.30,45.0,43.3,93,0,0,1016.43,47.0,45.9,95,,216
2024-04-19 03:55:00,1017.20,45.0,43.3,93,0,0,1016.36,47.0,45.9,95,,216
2024-04-19 04:00:00,1017.20,45.0,43.4,94,0,55,,,,,,
2024-04-19 04:15:00,1017.10,45.0,43.4,94,0,0,,,,,,
2024-04-19 04:30:00,1017.10,45.0,43.4,94,0,0,,,,,,
2024-04-19 04:45:00,1017.20,44.0,42.3,93,0,57,1015.95,46.7,45.5,95,,348
2024-04-19 04:50:00,1017.10,44.0,42.3,93,0,360,1016.23,46.7,45.5,95,,245
2024-04-19 04:55:00,1017.20,44.0,42.3,93,1,86,1016.15,46.7,45.5,95,,245
2024-04-19 05:00:00,1017.10,44.0,42.4,94,0,37,,,,,,
2024-04-19 05:15:00,1016.70,44.0,42.4,94,1,82,,,,,,
2024-04-19 05:30:00,1016.50,44.0,42.4,94,0,88,,,,,,
2024-04-19 05:40:00,1016.20,44.0,42.3,93,1,63,1016.09,47.0,46.0,96,,209
2024-04-19 05:45:00,1016.10,44.0,42.3,93,2,44,1016.09,47.0,46.0,96,,348
2024-04-19 05:55:00,1016.10,44.0,42.3,93,1,86,1015.37,47.0,46.0,96,,246
2024-04-19 06:00:00,1016.20,44.0,42.4,94,0,79,,,,,,
2024-04-19 06:15:00,1016.20,44.0,42.4,94,0,137,,,,,,
2024-04-19 06:30:00,1016.30,45.0,43.4,94,0,117,,,,,,
2024-04-19 06:40:00,1016.20,45.0,43.3,93,0,115,1016.41,46.9,45.4,94,158.8,31
2024-04-19 06:45:00,1016.20,45.0,43.4,94,0,115,,,,,,
2024-04-19 06:50:00,1016.40,45.0,43.3,93,0,0,1015.25,46.9,45.4,94,,215
2024-04-19 06:55:00,1016.40,45.0,43.3,93,0,0,1015.25,46.9,45.4,94,,215
2024-04-19 07:00:00,1016.50,45.0,43.4,94,0,0,,,,,,
2024-04-19 07:15:00,1016.60,46.0,44.4,93,1,149,,,,,,
2024-04-19 07:30:00,1016.30,46.0,44.4,93,1,174,,,,,,
2024-04-19 07:40:00,1016.40,46.0,44.3,93,0,142,1016.02,47.0,45.8,95,,221
2024-04-19 07:45:00,1016.40,46.0,44.4,93,0,151,,,,,,
2024-04-19 07:50:00,1016.20,46.0,44.3,93,0,167,1016.02,47.0,45.8,95,,245
2024-04-19 07:55:00,1016.10,46.0,44.3,93,0,124,1015.06,47.0,45.8,95,,246
2024-04-19 08:00:00,1016.00,46.0,44.4,93,0,86,,,,,,
2024-04-19 08:15:00,1016.00,46.0,44.4,93,0,144,,,,,,
2024-04-19 08:30:00,1015.80,46.0,44.4,93,0,156,,,,,,
2024-04-19 08:40:00,1015.70,45.0,43.3,93,0,143,1015.60,46.7,45.4,95,159.9,31
2024-04-19 08:45:00,1015.80,45.0,43.4,94,0,144,,,,,,
2024-04-19 08:50:00,1015.90,45.0,43.3,93,1,183,1014.75,46.7,45.4,95,,246
2024-04-19 08:55:00,1016.10,45.0,43.3,93,0,201,1014.75,46.7,45.4,95,,245
2024-04-19 09:00:00,1016.10,45.0,43.4,94,1,154,,,,,,
2024-04-19 09:15:00,1015.70,45.0,43.4,94,1,131,,,,,,
2024-04-19 09:30:00,1015.40,45.0,43.4,94,0,172,,,,,,
2024-04-19 09:40:00,1015.70,45.0,43.3,93,1,166,1015.36,46.7,45.7,96,,30
2024-04-19 09:45:00,1015.60,45.0,43.3,93,0,129,1015.36,46.7,45.7,96,,234
2024-04-19 09:55:00,1015.40,45.0,43.3,93,1,150,1014.63,46.7,45.7,96,,246
2024-04-19 10:00:00,1015.40,45.0,43.4,94,0,162,,,,,,
2024-04-19 10:15:00,1015.60,45.0,43.4,94,0,112,,,,,,
2024-04-19 10:30:00,1015.60,45.0,43.4,94,1,171,,,,,,
2024-04-19 10:40:00,1015.50,45.0,43.3,93,0,155,1015.23,46.4,45.3,95,160.0,32
2024-04-19 10:45:00,1015.60,45.0,43.4,94,0,0,,,,,,
2024-04-19 10:50:00,1015.30,45.0,43.3,93,0,116,1013.92,46.4,45.3,95,,245
2024-04-19 10:55:00,1015.30,45.0,43.3,93,0,124,1014.52,46.4,45.3,95,,245
2024-04-19 11:00:00,1015.50,45.0,43.4,94,0,127,,,,,,
2024-04-19 11:15:00,1015.60,45.0,43.4,94,0,171,,,,,,
2024-04-19 11:30:00,1015.50,45.0,43.4,94,0,130,,,,,,
2024-04-19 11:40:00,1015.20,45.0,43.3,93,0,159,1014.85,46.8,45.9,96,157.8,32
2024-04-19 11:45:00,1015.30,45.0,43.3,93,0,360,1014.85,46.8,45.9,96,,234
2024-04-19 11:55:00,1015.20,45.0,43.3,93,0,127,1013.88,46.8,45.9,96,,246
2024-04-19 12:00:00,1015.10,45.0,43.4,94,0,116,,,,,,
2024-04-19 12:15:00,1014.90,45.0,43.4,94,1,93,,,,,,
2024-04-19 12:30:00,1015.00,45.0,43.4,94,1,172,,,,,,
2024-04-19 12:45:00,1014.70,46.0,44.3,93,1,103,1014.11,47.4,46.2,95,,348
2024-04-19 12:55:00,1014.70,46.0,44.3,93,0,148,1013.87,47.4,46.2,95,,245
2024-04-19 13:00:00,1014.70,46.0,44.4,93,0,144,,,,,,
2024-04-19 13:15:00,1014.50,46.0,44.4,93,0,98,,,,,,
2024-04-19 13:30:00,1014.30,46.0,44.4,93,1,135,,,,,,
2024-04-19 13:45:00,1013.60,46.0,44.4,93,3,110,,,,,,
2024-04-19 14:00:00,1013.60,47.0,45.4,93,3,125,,,,,,
2024-04-19 14:15:00,1013.20,48.0,46.4,94,2,181,,,,,,
2024-04-19 14:30:00,1013.00,48.0,46.4,94,2,95,,,,,,
2024-04-19 14:45:00,1013.60,49.0,47.1,92,1,113,,,,,,
2024-04-19 15:00:00,1013.60,49.0,47.1,92,1,126,,,,,,
2024-04-19 15:15:00,1013.10,49.0,47.1,92,0,101,,,,,,
2024-04-19 15:30:00,1012.60,50.0,47.8,92,2,86,,,,,,
2024-04-19 15:45:00,1011.80,50.0,47.8,92,4,75,,,,,,
2024-04-19 16:00:00,1010.80,51.0,48.5,90,5,72,,,,,,
2024-04-19 16:15:00,1010.90,51.0,48.2,89,5,103,,,,,,
2024-04-19 16:30:00,1010.10,51.0,48.2,89,4,145,,,,,,
2024-04-19 16:45:00,1009.80,51.0,47.9,88,4,136,,,,,,
2024-04-19 17:00:00,1009.50,52.0,48.6,88,5,77,,,,,,
2024-04-19 17:15:00,1009.20,52.0,48.2,86,5,112,,,,,,
2024-04-19 17:30:00,1008.80,52.0,48.2,86,3,65,,,,,,
2024-04-19 17:45:00,1008.50,52.0,48.6,88,3,110,,,,,,
2024-04-19 18:00:00,1008.80,52.0,48.9,89,0,163,,,,,,
2024-04-19 18:15:00,1008.90,52.0,49.2,90,0,149,,,,,,
2024-04-19 18:30:00,1008.70,52.0,49.2,90,2,110,,,,,,
2024-04-19 18:45:00,1008.00,52.0,49.2,90,3,101,,,,,,
2024-04-19 19:00:00,1007.70,52.0,49.2,90,1,131,,,,,,
2024-04-19 19:15:00,1007.70,52.0,49.2,90,1,129,,,,,,
2024-04-19 19:30:00,1007.60,52.0,49.2,90,1,122,,,,,,
2024-04-19 19:45:00,1007.50,52.0,49.5,90,0,127,,,,,,
2024-04-19 20:00:00,1007.40,52.0,49.8,92,1,124,,,,,,
2024-04-19 20:15:00,1007.20,52.0,49.8,92,1,162,,,,,,
2024-04-19 20:30:00,1007.10,51.0,48.8,92,2,148,,,,,,
2024-04-19 20:45:00,1007.00,50.0,47.8,92,1,102,,,,,,
2024-04-19 21:00:00,1006.90,50.0,48.1,93,3,158,,,,,,
2024-04-19 21:15:00,1006.90,50.0,48.1,93,4,200,,,,,,
2024-04-19 21:30:00,1006.80,50.0,48.1,93,5,201,,,,,,
2024-04-19 21:45:00,1006.70,50.0,48.1,93,4,199,,,,,,
2024-04-19 22:00:00,1006.90,50.0,48.1,93,6,205,,,,,,
2024-04-19 22:15:00,1006.90,50.0,48.1,93,6,221,,,,,,
2024-04-19 22:30:00,1007.10,50.0,48.1,93,6,227,,,,,,
2024-04-19 22:45:00,1007.20,51.0,49.0,93,7,214,,,,,,
2024-04-19 23:00:00,1007.10,51.0,49.0,93,6,232,,,,,,
2024-04-19 23:15:00,1007.10,51.0,49.0,93,6,198,,,,,,
2024-04-19 23:30:00,1007.30,51.0,49.0,93,6,225,,,,,,
2024-04-19 23:45:00,1007.30,50.0,48.1,93,6,219,,,,,,
2024-04-20 00:15:00,1008.00,50.0,48.1,93,6,283,,,,,,
2024-04-20 00:30:00,1008.20,49.0,47.1,92,5,250,,,,,,
2024-04-20 00:40:00,1008.60,49.0,47.0,92,5,243,1008.87,50.8,47.9,89,,249
2024-04-20 00:45:00,1008.50,49.0,47.1,92,5,213,,,,,,
2024-04-20 00:50:00,1008.60,49.0,47.0,92,4,252,1007.78,50.8,47.9,89,,247
2024-04-20 00:55:00,1008.70,49.0,47.0,92,6,243,1007.78,50.8,47.9,89,,247
2024-04-20 01:00:00,1008.90,49.0,47.1,92,6,245,,,,,,
2024-04-20 01:15:00,1009.30,49.0,46.8,92,10,247,,,,,,
2024-04-20 01:30:00,1009.60,49.0,45.3,86,10,272,,,,,,
2024-04-20 01:40:00,1009.90,49.0,44.1,83,8,247,1010.30,48.2,41.4,77,220.0,13
2024-04-20 01:45:00,1010.00,49.0,43.8,82,8,252,,,,,,
2024-04-20 01:50:00,1010.10,49.0,43.5,81,8,261,1008.78,48.2,41.4,77,,248
2024-04-20 01:55:00,1010.10,49.0,43.5,81,8,269,1008.78,48.2,41.4,77,,248
2024-04-20 02:00:00,1010.10,49.0,43.1,79,9,248,,,,,,
2024-04-20 02:15:00,1010.40,48.0,42.5,80,6,255,,,,,,
2024-04-20 02:30:00,1010.60,47.0,41.1,79,9,295,,,,,,
2024-04-20 02:40:00,1010.60,47.0,39.5,75,6,312,1010.77,46.1,37.3,71,,244
2024-04-20 02:45:00,1010.40,47.0,39.5,74,8,284,,,,,,
2024-04-20 02:50:00,1010.40,47.0,38.5,72,9,281,1009.29,46.1,37.4,71,,247
2024-04-20 02:55:00,1010.50,46.0,36.9,70,11,309,1009.29,46.1,37.4,71,,247
2024-04-20 03:00:00,1010.50,46.0,36.8,69,7,276,,,,,,
2024-04-20 03:15:00,1010.60,46.0,36.8,69,7,314,,,,,,
2024-04-20 03:30:00,1010.60,45.0,35.8,69,6,277,,,,,,
2024-04-20 03:40:00,1010.70,45.0,35.5,69,4,275,1010.99,44.6,36.1,71,,160
2024-04-20 03:45:00,1010.70,45.0,35.5,69,4,302,1010.99,44.6,36.1,71,,244
2024-04-20 03:55:00,1010.70,44.0,34.6,69,2,292,1010.99,44.6,36.1,71,,248
2024-04-20 04:00:00,1010.70,44.0,34.5,68,2,269,,,,,,
2024-04-20 04:15:00,1010.80,44.0,34.1,68,3,274,,,,,,
2024-04-20 04:30:00,1010.90,44.0,34.1,68,3,257,,,,,,
2024-04-20 04:40:00,1010.80,44.0,34.6,69,2,245,1011.39,43.8,35.9,73,,249
2024-04-20 04:45:00,1011.00,44.0,34.5,68,2,233,,,,,,
2024-04-20 04:50:00,1011.00,44.0,34.6,69,2,248,1009.78,43.8,35.9,73,,247
2024-04-20 04:55:00,1011.10,44.0,34.9,70,3,252,1009.78,43.8,35.9,73,,247
2024-04-20 05:00:00,1011.20,44.0,34.9,69,3,237,,,,,,
2024-04-20 05:15:00,1011.20,43.0,34.2,70,3,231,,,,,,
2024-04-20 05:30:00,1011.40,43.0,35.0,73,2,217,,,,,,
2024-04-20 05:40:00,1011.40,42.0,34.4,74,3,231,1011.32,43.3,35.2,72,,249
2024-04-20 05:45:00,1011.30,42.0,34.7,74,3,250,,,,,,
2024-04-20 05:50:00,1011.20,42.0,34.4,74,5,281,1011.32,43.3,35.2,72,,248
2024-04-20 05:55:00,1011.00,43.0,35.0,73,3,276,1011.32,43.3,35.2,72,,248
2024-04-20 06:00:00,1011.00,43.0,35.0,73,3,238,,,,,,
2024-04-20 06:15:00,1010.90,43.0,34.2,70,4,288,,,,,,
2024-04-20 06:30:00,1010.70,43.0,33.5,69,4,286,,,,,,
2024-04-20 06:40:00,1010.60,42.0,32.3,68,5,227,1010.89,42.5,33.6,70,,198
2024-04-20 06:45:00,1010.60,42.0,32.2,68,4,247,,,,,,
2024-04-20 06:50:00,1010.50,42.0,32.3,68,5,288,1009.25,42.5,33.6,70,,233
2024-04-20 06:55:00,1010.50,42.0,31.9,67,6,263,1009.25,42.5,33.6,70,,247
2024-04-20 07:00:00,1010.40,42.0,31.9,67,6,270,,,,,,
2024-04-20 07:15:00,1010.60,42.0,31.1,64,7,258,,,,,,
2024-04-20 07:30:00,1010.70,42.0,30.7,64,6,231,,,,,,
2024-04-20 07:40:00,1010.60,42.0,30.4,63,8,239,1010.83,42.2,31.3,65,,238
2024-04-20 07:45:00,1010.70,42.0,30.7,64,6,253,,,,,,
2024-04-20 07:50:00,1010.80,42.0,30.8,64,5,262,1009.36,42.2,31.3,65,,233
2024-04-20 07:55:00,1010.80,42.0,30.4,63,7,256,1009.36,42.2,31.3,65,,247
2024-04-20 08:00:00,1010.70,42.0,30.7,64,6,257,,,,,,
2024-04-20 08:15:00,1010.90,41.0,29.8,64,5,242,,,,,,
2024-04-20 08:30:00,1011.20,41.0,29.4,62,6,274,,,,,,
2024-04-20 08:40:00,1011.30,41.0,29.4,63,5,280,1011.56,41.1,30.5,65,,164
2024-04-20 08:45:00,1011.20,41.0,29.4,62,6,250,,,,,,
2024-04-20 08:50:00,1011.20,41.0,29.8,64,4,288,1009.92,41.1,30.5,65,,247
2024-04-20 08:55:00,1011.30,41.0,30.2,65,5,257,1009.92,41.1,30.5,65,,247
2024-04-20 09:00:00,1011.50,40.0,29.2,65,4,287,,,,,,
2024-04-20 09:15:00,1011.50,40.0,29.2,65,5,240,,,,,,
2024-04-20 09:30:00,1011.60,40.0,29.2,65,5,266,,,,,,
2024-04-20 09:40:00,1011.70,39.0,28.7,66,4,245,1012.01,39.3,29.7,68,194.6,124
2024-04-20 09:45:00,1011.80,39.0,28.6,66,5,248,,,,,,
2024-04-20 09:50:00,1011.90,39.0,28.7,66,4,250,1012.01,39.3,29.7,68,,245
2024-04-20 09:55:00,1011.90,39.0,28.7,66,3,250,1012.01,39.3,29.7,68,,245
2024-04-20 10:00:00,1011.80,38.0,28.0,66,4,241,,,,,,
2024-04-20 10:15:00,1011.80,38.0,28.0,66,3,224,,,,,,
2024-04-20 10:30:00,1012.00,37.0,27.8,68,3,236,,,,,,
2024-04-20 10:45:00,1012.10,37.0,28.2,70,3,218,1012.36,38.5,29.5,69,,245
2024-04-20 10:50:00,1012.10,37.0,28.5,71,3,222,1011.50,38.5,29.5,69,,247
2024-04-20 10:55:00,1012.20,38.0,29.5,71,2,251,1011.50,38.5,29.5,69,,247
2024-04-20 11:00:00,1012.20,38.0,29.1,70,3,224,,,,,,
2024-04-20 11:15:00,1012.00,40.0,29.9,66,4,238,,,,,,
2024-04-20 11:30:00,1012.00,41.0,30.1,65,5,213,,,,,,
2024-04-20 11:40:00,1012.10,41.0,31.0,67,6,227,1012.11,40.5,30.4,66,,253
2024-04-20 11:45:00,1012.10,41.0,31.0,67,5,245,1012.11,40.5,30.4,66,,245
2024-04-20 11:55:00,1011.90,40.0,30.0,67,5,238,1012.11,40.5,30.4,66,,247
2024-04-20 12:00:00,1012.00,40.0,29.9,66,5,250,,,,,,
2024-04-20 12:15:00,1011.90,41.0,29.8,64,6,244,,,,,,
2024-04-20 12:30:00,1011.80,41.0,29.8,64,6,246,,,,,,
2024-04-20 12:45:00,1011.70,41.0,29.8,64,6,217,1011.29,41.4,31.1,66,,248
2024-04-20 12:50:00,1011.80,41.0,29.4,63,6,210,1010.90,41.4,31.1,66,,247
2024-04-20 12:55:00,1011.80,41.0,29.4,63,5,221,1010.90,41.4,31.1,66,,247
2024-04-20 13:00:00,1011.80,41.0,29.0,61,6,273,,,,,,
2024-04-20 13:15:00,1011.80,42.0,29.9,62,5,270,,,,,,
2024-04-20 13:30:00,1011.80,42.0,29.5,61,6,270,,,,,,
2024-04-20 13:45:00,1011.80,42.0,29.9,62,2,274,,,,,,
2024-04-20 14:00:00,1011.80,41.0,29.4,62,6,296,,,,,,
2024-04-20 14:15:00,1011.70,41.0,30.1,65,6,315,,,,,,
2024-04-20 14:30:00,1011.60,41.0,30.1,65,6,293,,,,,,
2024-04-20 14:45:00,1011.50,43.0,32.0,64,5,279,,,,,,
2024-04-20 15:00:00,1011.50,42.0,31.1,64,6,310,,,,,,
2024-04-20 15:15:00,1011.60,41.0,32.0,70,4,300,,,,,,
2024-04-20 15:30:00,1011.70,40.0,33.1,76,4,313,,,,,,
2024-04-20 15:45:00,1011.80,38.0,33.0,81,5,249,,,,,,
2024-04-20 16:00:00,1011.60,38.0,34.2,85,6,233,,,,,,
2024-04-20 16:15:00,1011.60,38.0,34.8,88,6,258,,,,,,
2024-04-20 16:30:00,1011.50,38.0,35.0,88,4,249,,,,,,
2024-04-20 16:45:00,1011.30,38.0,35.0,88,5,262,,,,,,
2024-04-20 17:00:00,1011.20,39.0,36.0,89,3,239,,,,,,
2024-04-20 17:15:00,1011.20,39.0,35.8,87,4,264,,,,,,
2024-04-20 17:30:00,1010.90,39.0,35.2,85,4,247,,,,,,
2024-04-20 17:45:00,1010.90,39.0,34.9,84,5,268,,,,,,
2024-04-20 18:00:00,1010.70,40.0,35.6,83,2,232,,,,,,
2024-04-20 18:15:00,1010.40,40.0,35.3,82,1,257,,,,,,
2024-04-20 18:30:00,1010.30,42.0,36.3,80,3,260,,,,,,
2024-04-20 18:45:00,1010.10,42.0,35.3,76,6,248,,,,,,
2024-04-20 19:00:00,1010.10,43.0,35.6,75,5,255,,,,,,
2024-04-20 19:15:00,1009.90,44.0,35.6,71,6,242,,,,,,
2024-04-20 19:30:00,1009.70,44.0,33.4,65,6,254,,,,,,
2024-04-20 19:45:00,1009.70,44.0,32.6,64,5,256,,,,,,
2024-04-20 20:00:00,1009.80,44.0,32.6,64,6,201,,,,,,
2024-04-20 20:15:00,1009.80,47.0,35.1,63,6,236,,,,,,
2024-04-20 20:30:00,1009.90,45.0,32.8,61,6,233,,,,,,
2024-04-20 20:45:00,1010.70,40.0,33.4,76,9,223,,,,,,
2024-04-20 21:00:00,1010.40,39.0,35.5,86,3,238,,,,,,
2024-04-20 21:15:00,1010.50,41.0,38.3,90,4,233,,,,,,
2024-04-20 21:30:00,1010.60,42.0,38.7,88,5,238,,,,,,
2024-04-20 21:45:00,1010.50,43.0,36.9,78,7,222,,,,,,
2024-04-20 22:00:00,1010.60,45.0,37.6,74,7,253,,,,,,
2024-04-20 22:15:00,1010.60,44.0,36.6,74,4,209,,,,,,
2024-04-20 22:30:00,1010.60,45.0,37.2,74,6,237,,,,,,
2024-04-20 22:45:00,1010.70,46.0,37.8,73,5,236,,,,,,
2024-04-20 23:00:00,1010.80,44.0,35.9,72,4,257,,,,,,
2024-04-20 23:15:00,1010.70,43.0,36.0,75,2,229,,,,,,
2024-04-20 23:30:00,1010.80,43.0,35.0,73,4,210,,,,,,
2024-04-20 23:45:00,1010.90,43.0,34.6,71,2,226,,,,,,
2024-04-21 00:15:00,1011.50,44.0,35.2,70,5,261,,,,,,
2024-04-21 00:30:00,1011.60,44.0,32.6,64,8,300,,,,,,
2024-04-21 00:40:00,1011.80,44.0,32.7,64,6,257,1012.12,43.0,34.0,70,,253
2024-04-21 00:45:00,1011.80,44.0,32.6,64,5,266,,,,,,
2024-04-21 00:50:00,1011.80,44.0,33.1,65,4,245,1011.06,43.0,34.0,70,,246
2024-04-21 00:55:00,1011.80,44.0,32.7,64,5,264,1011.06,43.0,34.0,70,,246
2024-04-21 01:00:00,1011.80,43.0,32.0,64,4,242,,,,,,
2024-04-21 01:15:00,1012.20,43.0,32.8,66,3,264,,,,,,
2024-04-21 01:30:00,1012.40,43.0,33.2,67,4,284,,,,,,
2024-04-21 01:40:00,1012.60,42.0,32.6,69,3,226,1012.88,42.7,31.9,65,,244
2024-04-21 01:45:00,1012.50,42.0,32.6,69,4,241,,,,,,
2024-04-21 01:50:00,1012.60,42.0,32.6,69,3,229,1011.68,42.7,31.9,65,,247
2024-04-21 01:55:00,1012.70,42.0,32.6,69,3,231,1011.68,42.7,31.9,65,,248
2024-04-21 02:00:00,1012.60,42.0,32.9,70,3,231,,,,,,
2024-04-21 02:15:00,1012.60,42.0,31.9,67,6,233,,,,,,
2024-04-21 02:30:00,1012.70,43.0,31.7,64,7,245,,,,,,
2024-04-21 02:40:00,1012.90,42.0,30.0,62,6,259,1013.05,41.5,29.8,62,,249
2024-04-21 02:45:00,1012.80,42.0,29.5,61,6,266,,,,,,
2024-04-21 02:50:00,1012.90,42.0,29.6,61,6,261,1013.05,41.5,29.8,62,,246
2024-04-21 02:55:00,1012.80,42.0,29.6,61,6,276,1013.05,41.5,29.8,62,,246
2024-04-21 03:00:00,1012.80,42.0,29.5,61,5,271,,,,,,
2024-04-21 03:15:00,1012.80,42.0,29.5,61,8,279,,,,,,
2024-04-21 03:25:00,1012.90,41.0,28.6,61,7,271,,,,,,
2024-04-21 03:40:00,1013.10,41.0,29.1,62,6,270,1013.10,39.9,28.7,63,,249
2024-04-21 03:45:00,1013.00,41.0,29.0,61,6,250,,,,,,
2024-04-21 03:50:00,1013.00,41.0,29.1,62,5,262,1013.10,39.9,28.7,63,,246
2024-04-21 03:55:00,1013.00,40.0,28.5,63,5,264,1013.10,39.9,28.6,63,,246
2024-04-21 04:15:00,1013.00,40.0,27.6,60,8,244,,,,,,
2024-04-21 04:25:00,1013.00,40.0,27.6,60,7,238,,,,,,
2024-04-21 04:45:00,1012.80,39.0,26.8,61,5,232,1013.12,38.5,28.3,66,,238
2024-04-21 04:55:00,1012.70,39.0,27.1,62,5,264,1013.12,38.5,28.3,66,,247
2024-04-21 05:00:00,1012.80,39.0,27.1,61,5,248,,,,,,
2024-04-21 05:15:00,1012.60,39.0,27.1,61,3,263,,,,,,
2024-04-21 05:30:00,1012.50,38.0,26.9,63,5,277,,,,,,
2024-04-21 05:40:00,1012.30,38.0,27.4,65,3,248,1012.43,37.2,26.9,66,,198
2024-04-21 05:45:00,1012.30,38.0,27.3,65,4,237,,,,,,
2024-04-21 05:50:00,1012.20,38.0,27.7,66,5,257,1010.82,37.2,26.9,66,,232
2024-04-21 05:55:00,1012.20,38.0,27.7,66,5,239,1010.82,37.2,26.9,66,,247
2024-04-21 06:00:00,1012.00,38.0,27.7,66,4,254,,,,,,
2024-04-21 06:15:00,1011.90,37.0,26.7,65,4,233,,,,,,
2024-04-21 06:30:00,1012.00,37.0,27.1,67,5,274,,,,,,
2024-04-21 06:40:00,1011.70,37.0,27.1,67,4,290,1011.60,35.9,26.7,68,,249
2024-04-21 06:45:00,1011.60,37.0,27.1,67,2,253,,,,,,
2024-04-21 06:50:00,1011.60,37.0,27.5,68,1,272,1010.64,35.9,26.7,68,,247
2024-04-21 06:55:00,1011.40,36.0,26.5,68,3,281,1010.64,35.9,26.7,68,,247
2024-04-21 07:00:00,1011.50,36.0,26.5,67,3,227,,,,,,
2024-04-21 07:15:00,1011.50,36.0,26.8,68,3,257,,,,,,
2024-04-21 07:30:00,1011.60,36.0,27.2,69,4,232,,,,,,
2024-04-21 07:40:00,1011.50,35.0,26.6,71,4,243,1011.70,34.7,26.8,72,220.9,14
2024-04-21 07:45:00,1011.40,35.0,26.6,71,4,239,1011.70,34.7,26.8,72,,243
2024-04-21 07:55:00,1011.40,35.0,26.9,72,2,252,1010.18,34.7,26.8,72,,247
2024-04-21 08:00:00,1011.50,35.0,26.9,71,3,245,,,,,,
2024-04-21 08:15:00,1011.70,35.0,26.9,71,4,241,,,,,,
2024-04-21 08:30:00,1011.80,34.0,26.6,74,1,233,,,,,,
2024-04-21 08:40:00,1012.00,33.0,26.0,75,2,239,1011.83,34.5,27.2,74,,164
2024-04-21 08:45:00,1011.90,33.0,26.3,76,2,245,,,,,,
2024-04-21 08:50:00,1011.90,33.0,26.6,77,2,233,1010.62,34.5,27.2,74,,247
2024-04-21 08:55:00,1011.70,32.0,25.9,78,1,233,1010.62,34.5,27.2,74,,247
2024-04-21 09:00:00,1011.90,32.0,25.9,77,2,222,,,,,,
2024-04-21 09:15:00,1012.10,32.0,26.5,79,3,226,,,,,,
2024-04-21 09:30:00,1012.10,33.0,27.2,78,3,258,,,,,,
2024-04-21 09:40:00,1012.10,33.0,27.2,78,2,233,1012.08,35.4,28.7,76,221.4,14
2024-04-21 09:45:00,1012.10,33.0,27.2,78,2,216,1012.08,35.4,28.7,76,,244
2024-04-21 09:55:00,1012.20,34.0,28.2,79,2,264,1010.79,35.4,28.7,76,,247
2024-04-21 10:00:00,1012.20,34.0,28.2,78,2,275,,,,,,
2024-04-21 10:15:00,1012.20,34.0,28.2,78,1,224,,,,,,
2024-04-21 10:30:00,1012.40,34.0,28.5,79,1,210,,,,,,
2024-04-21 10:45:00,1012.30,34.0,28.2,79,2,240,1012.28,36.0,29.3,76,,245
2024-04-21 10:55:00,1012.10,35.0,28.9,78,3,245,1012.52,36.0,29.3,76,,247
2024-04-21 11:00:00,1012.20,35.0,28.5,76,4,260,,,,,,
2024-04-21 11:15:00,1012.40,36.0,28.9,75,4,236,,,,,,
2024-04-21 11:30:00,1012.40,36.0,28.5,73,6,267,,,,,,
2024-04-21 11:40:00,1012.40,36.0,28.6,74,7,221,1012.63,36.9,29.4,74,,245
2024-04-21 11:45:00,1012.50,36.0,28.5,73,6,264,,,,,,
2024-04-21 11:50:00,1012.50,36.0,28.6,74,5,251,1011.70,36.9,29.4,74,,247
2024-04-21 11:55:00,1012.50,36.0,28.2,73,6,302,1011.70,36.9,29.4,74,,247
2024-04-21 12:00:00,1012.70,36.0,28.5,73,5,235,,,,,,
2024-04-21 12:15:00,1012.60,37.0,29.5,74,4,241,,,,,,
2024-04-21 12:30:00,1012.60,37.0,29.2,72,6,236,,,,,,
2024-04-21 12:40:00,1012.60,37.0,29.2,73,6,254,1012.45,37.8,29.9,72,,169
2024-04-21 12:45:00,1012.60,37.0,29.2,72,5,264,,,,,,
2024-04-21 12:50:00,1012.50,37.0,29.2,73,5,261,1011.98,37.8,29.9,72,,248
2024-04-21 12:55:00,1012.60,37.0,29.2,73,6,259,1011.98,37.8,29.9,72,,248
2024-04-21 13:00:00,1012.50,37.0,29.2,72,5,222,,,,,,
2024-04-21 13:15:00,1012.30,38.0,29.4,71,4,260,,,,,,
2024-04-21 13:30:00,1012.30,38.0,29.4,71,4,241,,,,,,
2024-04-21 13:45:00,1012.20,39.0,29.7,69,6,247,,,,,,
2024-04-21 14:00:00,1012.10,40.0,30.3,67,6,257,,,,,,
2024-04-21 14:15:00,1012.10,40.0,29.6,65,5,236,,,,,,
2024-04-21 14:30:00,1011.90,41.0,30.1,65,6,249,,,,,,
2024-04-21 14:45:00,1011.80,41.0,29.8,64,5,280,,,,,,
2024-04-21 15:00:00,1011.60,42.0,29.9,62,5,283,,,,,,
2024-04-21 15:15:00,1011.60,41.0,29.0,61,4,302,,,,,,
2024-04-21 15:30:00,1011.60,41.0,27.4,58,5,323,,,,,,
2024-04-21 15:45:00,1011.40,41.0,27.4,58,6,251,,,,,,
2024-04-21 16:00:00,1011.20,43.0,27.9,54,7,245,,,,,,
2024-04-21 16:15:00,1011.30,42.0,28.3,58,5,279,,,,,,
2024-04-21 16:30:00,1011.00,42.0,28.3,58,7,190,,,,,,
2024-04-21 16:45:00,1010.70,44.0,28.4,54,6,238,,,,,,
2024-04-21 17:00:00,1010.60,45.0,28.0,50,9,219,,,,,,
2024-04-21 17:15:00,1010.50,46.0,27.9,48,8,259,,,,,,
2024-04-21 17:30:00,1010.30,44.0,26.6,50,7,259,,,,,,
2024-04-21 17:45:00,1010.20,44.0,27.1,51,6,235,,,,,,
2024-04-21 18:00:00,1009.90,44.0,26.1,48,9,289,,,,,,
2024-04-21 18:15:00,1009.90,45.0,26.5,47,6,308,,,,,,
2024-04-21 18:30:00,1009.90,47.0,29.3,50,6,291,,,,,,
2024-04-21 18:45:00,1009.80,46.0,27.4,47,8,262,,,,,,
2024-04-21 19:00:00,1009.50,46.0,28.4,49,9,257,,,,,,
2024-04-21 19:15:00,1009.10,48.0,29.8,48,6,231,,,,,,
2024-04-21 19:30:00,1008.90,49.0,29.1,45,7,233,,,,,,
2024-04-21 19:45:00,1008.60,47.0,28.3,48,8,217,,,,,,
2024-04-21 20:00:00,1008.50,47.0,27.3,46,7,250,,,,,,
2024-04-21 20:15:00,1008.30,49.0,27.5,43,6,255,,,,,,
2024-04-21 20:30:00,1008.20,49.0,27.5,43,7,235,,,,,,
2024-04-21 20:45:00,1008.20,48.0,27.7,44,7,240,,,,,,
2024-04-21 21:00:00,1008.20,47.0,26.8,44,8,264,,,,,,
2024-04-21 21:15:00,1008.20,45.0,29.4,54,8,261,,,,,,
2024-04-21 21:30:00,1008.20,46.0,29.8,53,7,246,,,,,,
2024-04-21 21:45:00,1008.00,48.0,30.3,50,5,266,,,,,,
2024-04-21 22:00:00,1007.90,47.0,28.8,48,7,206,,,,,,
2024-04-21 22:15:00,1007.80,46.0,28.9,51,7,232,,,,,,
2024-04-21 22:30:00,1007.60,46.0,29.4,51,4,272,,,,,,
2024-04-21 22:45:00,1007.50,46.0,28.4,49,5,245,,,,,,
2024-04-21 23:00:00,1007.50,47.0,25.1,41,10,292,,,,,,
2024-04-21 23:15:00,1007.60,48.0,23.0,36,12,265,,,,,,
2024-04-21 23:30:00,1007.90,47.0,22.7,38,11,255,,,,,,
2024-04-21 23:45:00,1008.10,46.0,23.1,40,7,254,,,,,,
2024-04-22 00:15:00,1008.50,46.0,24.2,42,8,256,,,,,,
2024-04-22 00:30:00,1008.90,43.0,29.7,58,6,295,,,,,,
2024-04-22 00:40:00,1009.50,42.0,30.4,63,7,315,1010.83,40.2,31.2,69,,249
2024-04-22 00:45:00,1009.80,42.0,31.1,64,8,31,,,,,,
2024-04-22 00:50:00,1010.00,41.0,31.0,67,7,323,1009.19,40.2,31.2,69,,247
2024-04-22 00:55:00,1010.20,41.0,31.3,68,6,297,1009.12,40.2,31.2,69,,247
2024-04-22 01:00:00,1010.50,41.0,32.7,72,7,347,,,,,,
2024-04-22 01:15:00,1010.90,39.0,33.7,80,10,290,,,,,,
2024-04-22 01:30:00,1011.60,36.0,31.6,83,2,0,,,,,,
2024-04-22 01:40:00,1012.00,35.0,30.9,84,1,359,1012.07,36.4,32.4,85,,249
2024-04-22 01:45:00,1012.00,35.0,30.9,84,1,326,1012.07,36.4,32.4,85,,246
2024-04-22 01:50:00,1012.10,35.0,30.9,84,1,9,1010.72,36.4,32.4,85,,246
2024-04-22 01:55:00,1012.20,35.0,30.6,83,2,341,1010.45,36.4,32.4,85,,246
2024-04-22 02:00:00,1012.30,34.0,29.7,83,1,341,,,,,,
2024-04-22 02:15:00,1012.50,34.0,29.7,83,2,358,,,,,,
2024-04-22 02:30:00,1012.70,34.0,29.4,82,1,328,,,,,,
2024-04-22 02:40:00,1012.60,33.0,27.8,80,2,326,1012.81,34.1,29.5,83,,160
2024-04-22 02:45:00,1012.60,33.0,27.8,81,2,310,,,,,,
2024-04-22 02:50:00,1012.80,33.0,27.8,80,1,329,1011.54,34.1,29.5,83,,233
2024-04-22 02:55:00,1012.80,33.0,27.5,79,3,312,1011.56,34.1,29.5,83,,247
2024-04-22 03:00:00,1012.90,33.0,27.2,78,2,307,,,,,,
2024-04-22 03:15:00,1013.10,33.0,27.2,78,1,0,,,,,,
2024-04-22 03:30:00,1013.20,33.0,27.5,80,1,281,,,,,,
2024-04-22 03:40:00,1013.30,32.0,26.5,79,2,301,1013.41,33.0,27.2,78,,244
2024-04-22 03:45:00,1013.40,32.0,26.5,79,1,270,,,,,,
2024-04-22 03:50:00,1013.40,32.0,26.5,79,1,288,1012.21,33.0,27.2,78,,247
2024-04-22 03:55:00,1013.40,32.0,26.5,79,2,316,1012.21,33.0,27.2,78,,247
2024-04-22 04:00:00,1013.50,32.0,26.5,79,2,305,,,,,,
2024-04-22 04:15:00,1013.70,32.0,26.5,79,0,312,,,,,,
2024-04-22 04:30:00,1014.00,32.0,26.5,79,1,257,,,,,,
2024-04-22 04:45:00,1014.20,31.0,25.9,80,1,360,1014.20,31.8,25.9,78,,244
2024-04-22 04:50:00,1014.30,31.0,26.1,81,1,295,1013.01,31.8,25.9,78,,247
2024-04-22 04:55:00,1014.50,31.0,26.1,81,1,292,1013.01,31.8,25.9,78,,247
2024-04-22 05:00:00,1014.40,31.0,26.2,81,1,291,,,,,,
2024-04-22 05:15:00,1014.50,31.0,26.4,82,1,272,,,,,,
2024-04-22 05:30:00,1014.70,31.0,26.2,81,1,281,,,,,,
2024-04-22 05:40:00,1014.90,30.0,25.4,82,1,277,1014.91,30.9,25.2,78,226.0,14
2024-04-22 05:45:00,1014.90,30.0,25.4,82,0,311,1014.49,30.9,25.2,78,,244
2024-04-22 05:55:00,1015.10,30.0,25.4,82,2,296,1013.61,30.9,25.2,78,,248
2024-04-22 06:00:00,1015.00,30.0,25.5,83,0,309,,,,,,
2024-04-22 06:15:00,1015.10,30.0,25.2,81,2,301,,,,,,
2024-04-22 06:30:00,1015.10,30.0,25.2,81,2,318,,,,,,
2024-04-22 06:45:00,1015.10,29.0,24.2,81,1,305,1014.70,30.0,23.5,76,,244
2024-04-22 06:55:00,1015.30,29.0,24.2,81,1,321,1013.83,30.0,23.5,76,,247
2024-04-22 07:00:00,1015.30,29.0,24.2,82,0,324,,,,,,
2024-04-22 07:15:00,1015.20,29.0,24.2,82,0,302,,,,,,
2024-04-22 07:30:00,1015.60,29.0,23.9,80,0,248,,,,,,
2024-04-22 07:45:00,1015.70,29.0,23.6,79,2,270,1015.55,29.0,21.6,73,,209
2024-04-22 07:55:00,1015.90,29.0,23.0,78,0,265,1014.50,29.0,21.6,73,,247
2024-04-22 08:00:00,1016.10,29.0,23.0,78,1,293,,,,,,
2024-04-22 08:15:00,1016.10,29.0,23.0,78,1,303,,,,,,
2024-04-22 08:30:00,1016.30,28.0,21.7,77,1,254,,,,,,
2024-04-22 08:40:00,1016.60,28.0,21.8,77,1,264,1016.22,28.1,21.7,76,,190
2024-04-22 08:45:00,1016.60,28.0,21.7,77,0,292,,,,,,
2024-04-22 08:50:00,1016.70,28.0,21.8,77,0,265,1014.98,28.1,21.7,76,,245
2024-04-22 08:55:00,1016.80,28.0,21.8,77,0,280,1014.98,28.1,21.7,76,,245
2024-04-22 09:00:00,1016.90,28.0,21.7,77,1,275,,,,,,
2024-04-22 09:15:00,1016.60,28.0,21.7,77,1,247,,,,,,
2024-04-22 09:30:00,1017.00,27.0,20.8,77,1,274,,,,,,
2024-04-22 09:40:00,1017.00,27.0,20.5,76,0,360,1016.91,27.3,20.5,75,226.8,14
2024-04-22 09:45:00,1017.10,27.0,20.5,76,1,296,1016.91,27.3,20.5,75,,246
2024-04-22 09:55:00,1017.20,27.0,20.2,75,1,319,1015.53,27.3,20.5,75,,247
2024-04-22 10:00:00,1017.30,28.0,20.8,73,0,319,,,,,,
2024-04-22 10:15:00,1017.30,28.0,20.5,72,1,316,,,,,,
2024-04-22 10:30:00,1017.40,28.0,20.2,71,2,308,,,,,,
2024-04-22 10:45:00,1017.50,28.0,19.5,70,2,317,1017.24,27.8,21.2,75,,245
2024-04-22 10:55:00,1017.50,29.0,19.8,68,1,315,1016.47,27.8,21.2,75,,248
2024-04-22 11:00:00,1017.60,29.0,19.1,66,2,330,,,,,,
2024-04-22 11:15:00,1017.80,30.0,19.7,64,0,314,,,,,,
2024-04-22 11:30:00,1017.80,31.0,20.3,63,0,318,,,,,,
2024-04-22 11:40:00,1018.10,31.0,19.6,62,0,360,1017.78,30.8,19.0,61,,169
2024-04-22 11:45:00,1018.20,31.0,19.1,61,1,323,,,,,,
2024-04-22 11:50:00,1018.30,31.0,18.8,60,0,333,1016.68,30.8,19.0,61,,248
2024-04-22 11:55:00,1018.50,31.0,18.4,59,0,328,1016.68,30.8,19.0,61,,248
2024-04-22 12:00:00,1018.40,31.0,18.0,58,0,319,,,,,,
2024-04-22 12:15:00,1018.50,32.0,17.7,54,2,310,,,,,,
2024-04-22 12:30:00,1018.60,33.0,17.3,52,1,288,,,,,,
2024-04-22 12:40:00,1018.60,34.0,18.2,51,0,0,1018.62,33.0,17.4,52,,220
2024-04-22 12:45:00,1018.70,35.0,17.7,48,0,0,1017.93,33.0,17.4,52,,214
2024-04-22 12:50:00,1018.70,35.0,18.2,49,0,320,1018.22,33.0,17.4,52,,248
2024-04-22 12:55:00,1018.70,35.0,17.2,47,0,0,1018.22,33.0,17.4,52,,218
2024-04-22 13:00:00,1018.80,35.0,17.3,48,0,328,,,,,,
2024-04-22 13:15:00,1019.00,34.0,17.3,50,2,199,,,,,,
2024-04-22 13:30:00,1018.90,35.0,17.8,48,1,271,,,,,,
2024-04-22 13:45:00,1019.10,35.0,17.3,48,2,284,,,,,,
2024-04-22 14:00:00,1019.10,35.0,17.3,48,3,288,,,,,,
2024-04-22 14:15:00,1019.20,35.0,16.3,46,6,309,,,,,,
2024-04-22 14:30:00,1019.10,37.0,18.7,47,3,292,,,,,,
2024-04-22 14:45:00,1019.00,37.0,17.1,44,2,303,,,,,,
2024-04-22 15:00:00,1019.10,37.0,15.5,40,4,226,,,,,,
2024-04-22 15:15:00,1018.90,38.0,16.4,41,4,300,,,,,,
2024-04-22 15:30:00,1018.90,38.0,18.6,45,3,333,,,,,,
2024-04-22 15:45:00,1018.90,39.0,17.9,42,2,265,,,,,,
2024-04-22 16:00:00,1018.90,39.0,18.4,42,3,255,,,,,,
2024-04-22 16:15:00,1018.80,41.0,19.7,42,6,181,,,,,,
2024-04-22 16:30:00,1018.70,41.0,19.1,40,4,205,,,,,,
2024-04-22 16:45:00,1018.60,41.0,19.1,40,6,278,,,,,,
2024-04-22 17:00:00,1018.50,42.0,19.4,40,4,239,,,,,,
2024-04-22 17:15:00,1018.50,42.0,18.3,38,5,289,,,,,,
2024-04-22 17:30:00,1018.40,43.0,20.9,41,6,308,,,,,,
2024-04-22 17:45:00,1018.00,43.0,21.5,42,6,264,,,,,,
2024-04-22 18:00:00,1017.90,44.0,22.4,41,6,230,,,,,,
2024-04-22 18:15:00,1017.90,44.0,22.4,41,5,237,,,,,,
2024-04-22 18:30:00,1017.70,46.0,23.6,40,5,285,,,,,,
2024-04-22 18:45:00,1017.40,47.0,23.3,38,6,314,,,,,,
2024-04-22 19:00:00,1017.20,47.0,23.9,40,4,239,,,,,,
2024-04-22 19:15:00,1017.00,47.0,23.3,38,5,258,,,,,,
2024-04-22 19:30:00,1016.70,49.0,25.1,38,4,255,,,,,,
2024-04-22 19:45:00,1016.40,50.0,24.8,36,3,299,,,,,,
2024-04-22 20:00:00,1016.50,51.0,25.6,36,5,233,,,,,,
2024-04-22 20:15:00,1016.20,52.0,27.2,38,5,242,,,,,,
2024-04-22 20:30:00,1015.90,52.0,25.9,35,3,177,,,,,,
2024-04-22 20:45:00,1015.60,52.0,25.9,35,6,212,,,,,,
2024-04-22 21:00:00,1015.50,53.0,26.1,34,6,251,,,,,,
2024-04-22 21:15:00,1015.50,53.0,26.1,34,6,279,,,,,,
2024-04-22 21:30:00,1015.20,53.0,26.8,35,6,205,,,,,,
2024-04-22 21:45:00,1015.00,53.0,27.4,36,5,227,,,,,,
2024-04-22 22:00:00,1015.10,54.0,27.0,34,5,252,,,,,,
2024-04-22 22:15:00,1015.00,50.0,26.0,39,5,223,,,,,,
2024-04-22 22:30:00,1014.80,53.0,27.4,36,5,224,,,,,,
2024-04-22 22:45:00,1014.80,53.0,26.8,35,7,198,,,,,,
2024-04-22 23:00:00,1014.70,51.0,28.1,41,7,220,,,,,,
2024-04-22 23:15:00,1014.70,49.0,27.5,43,7,205,,,,,,
2024-04-22 23:30:00,1014.60,49.0,28.6,44,7,195,,,,,,
2024-04-22 23:45:00,1014.70,47.0,27.8,47,6,181,,,,,,
2024-04-23 00:15:00,1014.60,46.0,28.9,51,6,217,,,,,,
2024-04-23 00:30:00,1014.70,45.0,28.4,52,7,180,,,,,,
2024-04-23 00:40:00,1014.80,45.0,28.4,51,6,179,1014.83,45.2,29.0,52,,253
2024-04-23 00:45:00,1014.90,45.0,28.9,52,6,140,1014.36,45.2,29.0,52,,245
2024-04-23 00:50:00,1015.00,45.0,29.4,53,6,223,1014.01,45.2,29.0,52,,247
2024-04-23 00:55:00,1015.10,45.0,29.4,53,6,107,1014.01,45.2,29.0,52,,247
2024-04-23 01:00:00,1015.10,44.0,28.4,54,7,222,,,,,,
2024-04-23 01:15:00,1015.10,44.0,29.3,55,6,197,,,,,,
2024-04-23 01:30:00,1015.30,44.0,29.8,57,6,214,,,,,,
2024-04-23 01:40:00,1015.30,43.0,29.3,58,6,215,1014.73,43.8,29.7,57,134.0,242
2024-04-23 01:45:00,1015.20,43.0,29.2,58,5,194,,,,,,
2024-04-23 01:50:00,1015.30,43.0,29.7,59,6,212,1015.39,43.8,29.7,57,,248
2024-04-23 01:55:00,1015.30,43.0,29.7,59,6,192,1015.39,43.8,29.7,57,,248
2024-04-23 02:00:00,1015.30,43.0,29.7,58,6,203,,,,,,
2024-04-23 02:15:00,1015.20,42.0,29.1,59,5,207,,,,,,
2024-04-23 02:30:00,1015.10,42.0,29.1,59,5,236,,,,,,
2024-04-23 02:40:00,1015.20,42.0,29.6,61,3,217,1014.97,42.8,29.4,58,,68
2024-04-23 02:45:00,1015.10,42.0,29.6,61,4,191,1014.29,42.8,29.4,58,,243
2024-04-23 02:50:00,1015.10,42.0,29.6,61,4,207,1014.41,42.8,29.4,58,,248
2024-04-23 02:55:00,1015.10,42.0,29.6,61,3,219,1014.41,42.8,29.4,58,,248
2024-04-23 03:00:00,1015.00,42.0,29.5,61,6,199,,,,,,
2024-04-23 03:15:00,1015.00,42.0,29.5,61,5,193,,,,,,
2024-04-23 03:30:00,1015.00,41.0,29.0,61,3,214,,,,,,
2024-04-23 03:40:00,1014.70,41.0,29.1,62,4,186,1015.04,42.3,29.6,60,,258
2024-04-23 03:45:00,1014.80,41.0,29.4,62,3,216,,,,,,
2024-04-23 03:50:00,1014.70,41.0,29.4,63,4,192,1013.18,42.3,29.6,60,,245
2024-04-23 03:55:00,1014.80,41.0,29.4,63,2,210,1013.11,42.3,29.6,60,,245
2024-04-23 04:00:00,1014.90,41.0,29.4,62,1,203,,,,,,
2024-04-23 04:15:00,1014.90,40.0,28.8,64,2,210,,,,,,
2024-04-23 04:30:00,1015.00,40.0,28.8,64,1,208,,,,,,
2024-04-23 04:45:00,1015.10,39.0,28.3,65,2,209,1014.91,39.5,28.4,64,133.2,242
2024-04-23 04:55:00,1015.00,39.0,28.3,65,3,204,1014.91,39.5,28.4,64,,246
2024-04-23 05:00:00,1015.10,39.0,28.2,65,3,224,,,,,,
2024-04-23 05:15:00,1015.10,39.0,28.6,66,3,210,,,,,,
2024-04-23 05:30:00,1015.10,39.0,28.6,66,2,199,,,,,,
2024-04-23 05:40:00,1015.10,38.0,28.1,67,1,208,1014.89,38.9,27.6,63,220.7,15
2024-04-23 05:45:00,1015.10,38.0,28.1,67,1,198,1014.89,38.9,27.6,63,136.8,245
2024-04-23 05:55:00,1015.20,38.0,28.4,68,0,214,1014.13,38.9,27.6,63,,246
2024-04-23 06:00:00,1015.10,37.0,27.4,68,0,201,,,,,,
2024-04-23 06:15:00,1015.10,37.0,27.8,68,2,188,,,,,,
2024-04-23 06:30:00,1014.80,37.0,27.8,68,2,175,,,,,,
2024-04-23 06:40:00,1014.70,37.0,27.9,69,2,199,1014.69,38.4,28.1,66,,164
2024-04-23 06:45:00,1014.70,37.0,27.9,69,2,226,1014.69,38.4,28.1,66,,244
2024-04-23 06:55:00,1014.60,37.0,27.9,69,3,212,1014.69,38.4,28.1,66,,248
2024-04-23 07:00:00,1014.60,37.0,27.8,68,2,214,,,,,,
2024-04-23 07:10:00,1014.60,37.0,28.1,69,2,210,,,,,,
2024-04-23 07:30:00,1014.60,36.0,27.5,70,0,190,,,,,,
2024-04-23 07:40:00,1014.40,36.0,27.6,71,0,0,1014.15,37.3,27.7,67,,135
2024-04-23 07:45:00,1014.40,36.0,27.9,72,0,166,1014.15,37.3,27.7,67,,244
2024-04-23 07:55:00,1014.30,36.0,27.9,72,0,0,1014.15,37.3,27.7,67,,218
2024-04-23 08:00:00,1014.20,36.0,27.9,71,0,0,,,,,,
2024-04-23 08:15:00,1014.10,35.0,26.9,71,0,121,,,,,,
2024-04-23 08:30:00,1014.10,35.0,26.9,71,0,0,,,,,,
2024-04-23 08:40:00,1014.00,35.0,27.3,73,0,0,1013.70,38.9,28.2,65,,216
2024-04-23 08:45:00,1014.00,35.0,26.9,71,0,0,,,,,,
2024-04-23 08:50:00,1014.00,35.0,27.3,73,0,0,1013.70,38.9,28.2,65,,218
2024-04-23 08:55:00,1013.80,35.0,27.3,73,0,0,1013.70,38.9,28.2,65,,218
2024-04-23 09:00:00,1013.80,34.0,26.3,72,0,0,,,,,,
2024-04-23 09:15:00,1013.70,34.0,26.6,74,0,0,,,,,,
2024-04-23 09:30:00,1013.40,33.0,26.3,76,0,0,,,,,,
2024-04-23 09:45:00,1013.60,33.0,26.3,76,0,0,1013.15,39.0,28.8,66,,216
2024-04-23 09:55:00,1013.60,34.0,26.6,74,0,0,1012.97,39.0,28.8,66,,218
2024-04-23 10:00:00,1013.50,35.0,27.2,73,0,153,,,,,,
2024-04-23 10:15:00,1013.60,35.0,26.6,70,0,145,,,,,,
2024-04-23 10:30:00,1013.50,36.0,27.2,69,0,148,,,,,,
2024-04-23 10:40:00,1013.40,37.0,27.9,69,0,174,1013.09,40.5,29.2,63,,249
2024-04-23 10:45:00,1013.50,37.0,27.9,69,0,167,1013.09,40.5,29.2,63,,247
2024-04-23 10:55:00,1013.40,38.0,28.4,68,0,195,1012.89,40.5,29.1,63,,248
2024-04-23 11:00:00,1013.30,38.0,28.0,66,0,192,,,,,,
2024-04-23 11:15:00,1013.40,41.0,29.8,64,1,207,,,,,,
2024-04-23 11:30:00,1013.30,44.0,30.6,58,2,214,,,,,,
2024-04-23 11:40:00,1013.30,46.0,31.2,56,2,227,1013.06,47.4,30.4,51,,64
2024-04-23 11:45:00,1013.40,47.0,31.2,54,2,193,,,,,,
2024-04-23 11:50:00,1013.30,47.0,30.3,51,5,196,1012.91,47.4,30.4,51,,256
2024-04-23 11:55:00,1013.20,48.0,31.2,51,2,188,1011.40,47.4,30.4,51,,247
2024-04-23 12:00:00,1013.20,49.0,31.7,51,3,236,,,,,,
2024-04-23 12:15:00,1013.00,50.0,30.6,46,5,209,,,,,,
2024-04-23 12:30:00,1012.80,51.0,30.4,44,6,202,,,,,,
2024-04-23 12:40:00,1012.60,52.0,31.2,44,5,201,1012.58,51.8,31.8,46,,169
2024-04-23 12:45:00,1012.50,52.0,30.2,42,8,195,,,,,,
2024-04-23 12:50:00,1012.60,53.0,31.5,43,6,185,1012.58,51.8,31.8,46,,247
2024-04-23 12:55:00,1012.60,54.0,31.9,42,6,230,1012.58,51.8,31.8,46,,247
2024-04-23 13:00:00,1012.40,54.0,31.4,41,9,205,,,,,,
2024-04-23 13:15:00,1012.20,55.0,31.7,41,10,187,,,,,,
2024-04-23 13:30:00,1012.00,56.0,32.6,41,6,218,,,,,,
2024-04-23 13:45:00,1012.00,56.0,32.0,39,10,186,,,,,,
2024-04-23 14:00:00,1011.80,56.0,32.6,41,10,247,,,,,,
2024-04-23 14:15:00,1011.60,57.0,33.5,41,8,201,,,,,,
2024-04-23 14:30:00,1011.40,58.0,33.2,38,6,195,,,,,,
2024-04-23 14:45:00,1011.50,57.0,32.9,39,9,212,,,,,,
2024-04-23 15:00:00,1011.30,58.0,33.2,38,9,195,,,,,,
2024-04-23 15:15:00,1011.00,58.0,33.2,38,8,192,,,,,,
2024-04-23 15:30:00,1010.60,60.0,33.6,36,8,191,,,,,,
2024-04-23 15:45:00,1010.50,61.0,33.1,34,10,155,,,,,,
2024-04-23 16:00:00,1010.00,61.0,33.1,34,9,173,,,,,,
2024-04-23 16:15:00,1009.80,62.0,34.0,34,7,209,,,,,,
2024-04-23 16:30:00,1009.30,64.0,35.1,34,7,146,,,,,,
2024-04-23 16:45:00,1009.00,63.0,33.4,32,13,195,,,,,,
2024-04-23 17:00:00,1008.90,62.0,33.3,33,9,191,,,,,,
2024-04-23 17:15:00,1008.70,61.0,32.4,33,10,187,,,,,,
2024-04-23 17:30:00,1008.30,62.0,34.0,34,7,203,,,,,,
2024-04-23 17:45:00,1007.80,62.0,33.3,33,11,205,,,,,,
2024-04-23 18:00:00,1007.70,61.0,33.1,34,8,207,,,,,,
2024-04-23 18:15:00,1007.40,62.0,34.0,34,8,221,,,,,,
2024-04-23 18:30:00,1007.30,62.0,34.0,34,8,192,,,,,,
2024-04-23 18:45:00,1007.50,62.0,34.0,34,8,231,,,,,,
2024-04-23 19:00:00,1007.70,62.0,34.7,36,11,210,,,,,,
2024-04-23 19:15:00,1007.50,62.0,34.7,36,6,203,,,,,,
2024-04-23 19:30:00,1007.30,61.0,33.1,34,13,213,,,,,,
2024-04-23 19:45:00,1007.40,61.0,33.9,36,9,203,,,,,,
2024-04-23 20:00:00,1007.30,61.0,34.5,36,10,236,,,,,,
2024-04-23 20:15:00,1007.10,61.0,34.5,36,9,249,,,,,,
2024-04-23 20:30:00,1007.30,60.0,36.2,40,8,201,,,,,,
2024-04-23 20:45:00,1006.70,60.0,35.0,38,11,192,,,,,,
2024-04-23 21:00:00,1006.80,60.0,35.0,38,9,176,,,,,,
2024-04-23 21:15:00,1007.00,60.0,35.0,38,6,229,,,,,,
2024-04-23 21:30:00,1007.10,59.0,37.7,45,11,245,,,,,,
2024-04-23 21:45:00,1007.10,59.0,35.3,40,11,247,,,,,,
2024-04-23 22:00:00,1007.20,58.0,37.3,46,12,229,,,,,,
2024-04-23 22:15:00,1006.90,57.0,37.5,48,5,181,,,,,,
2024-04-23 22:30:00,1006.80,56.0,40.5,56,4,243,,,,,,
2024-04-23 22:45:00,1006.50,54.0,40.4,59,2,214,,,,,,
2024-04-23 23:00:00,1006.10,54.0,39.6,58,3,207,,,,,,
2024-04-23 23:15:00,1006.20,55.0,39.6,55,3,212,,,,,,
2024-04-23 23:30:00,1006.10,55.0,39.6,55,1,259,,,,,,
2024-04-23 23:45:00,1006.00,55.0,39.6,55,1,200,,,,,,
2024-04-24 00:15:00,1006.10,56.0,39.6,53,3,193,,,,,,
2024-04-24 00:30:00,1006.50,56.0,41.4,57,11,218,,,,,,
2024-04-24 00:40:00,1006.70,54.0,43.4,67,8,251,1006.85,54.9,43.3,64,,260
2024-04-24 00:45:00,1006.70,53.0,43.5,69,6,245,,,,,,
2024-04-24 00:50:00,1006.80,52.0,43.7,73,7,262,1005.29,54.9,43.3,64,,238
2024-04-24 00:55:00,1007.00,51.0,44.1,77,12,239,1005.29,54.9,43.3,64,,238
2024-04-24 01:00:00,1007.10,50.0,44.1,80,8,221,,,,,,
2024-04-24 01:15:00,1007.50,50.0,45.7,84,11,280,,,,,,
2024-04-24 01:30:00,1007.70,49.0,45.6,87,3,193,,,,,,
2024-04-24 01:40:00,1007.80,49.0,45.9,88,2,212,1007.62,50.9,46.2,84,,199
2024-04-24 01:45:00,1007.80,49.0,46.2,90,3,201,,,,,,
2024-04-24 01:50:00,1007.80,49.0,46.2,89,2,209,1006.30,50.9,46.2,84,,246
2024-04-24 01:55:00,1007.80,48.0,45.2,89,5,202,1007.46,50.9,46.2,84,,246
2024-04-24 02:00:00,1007.70,48.0,45.2,90,4,206,,,,,,
2024-04-24 02:15:00,1007.70,48.0,45.5,91,6,200,,,,,,
2024-04-24 02:30:00,1007.70,48.0,45.5,91,5,217,,,,,,
2024-04-24 02:40:00,1007.40,48.0,45.7,91,4,205,1007.50,50.0,46.8,88,,249
2024-04-24 02:45:00,1007.60,48.0,45.8,92,6,210,,,,,,
2024-04-24 02:50:00,1007.50,48.0,45.7,91,3,200,1005.87,50.0,46.8,88,,247
2024-04-24 02:55:00,1007.40,48.0,45.7,91,5,246,1005.87,50.0,46.8,88,,247
2024-04-24 03:00:00,1007.40,48.0,45.8,92,3,200,,,,,,
2024-04-24 03:15:00,1007.50,48.0,45.8,92,4,201,,,,,,
2024-04-24 03:30:00,1007.40,48.0,45.8,92,6,221,,,,,,
2024-04-24 03:40:00,1007.30,48.0,46.0,92,6,204,1007.32,49.5,47.1,91,,249
2024-04-24 03:45:00,1007.40,48.0,46.1,92,6,200,,,,,,
2024-04-24 03:50:00,1007.50,48.0,45.7,91,6,215,1007.32,49.5,47.1,91,,247
2024-04-24 03:55:00,1007.30,48.0,45.7,91,6,255,1007.32,49.5,47.1,91,,247
2024-04-24 04:00:00,1007.30,48.0,46.1,92,6,193,,,,,,
2024-04-24 04:15:00,1007.40,48.0,46.1,92,5,232,,,,,,
2024-04-24 04:30:00,1007.40,48.0,46.1,92,6,231,,,,,,
2024-04-24 04:40:00,1007.10,48.0,46.0,92,4,231,1007.02,49.0,46.9,92,,164
2024-04-24 04:45:00,1007.10,48.0,46.0,92,5,211,1007.02,49.0,46.9,92,,244
2024-04-24 04:55:00,1007.00,47.0,45.0,92,4,193,1007.02,49.0,46.9,92,,247
2024-04-24 05:00:00,1007.00,47.0,45.1,92,3,232,,,,,,
2024-04-24 05:15:00,1006.90,47.0,45.1,92,4,239,,,,,,
2024-04-24 05:30:00,1006.70,47.0,45.1,92,3,198,,,,,,
2024-04-24 05:40:00,1006.50,47.0,45.0,92,1,228,1006.11,48.6,46.7,93,,164
2024-04-24 05:45:00,1006.40,47.0,45.0,92,1,201,1006.11,48.6,46.7,93,,244
2024-04-24 05:50:00,1006.20,47.0,45.0,92,1,195,1004.67,48.6,46.7,93,,248
2024-04-24 05:55:00,1006.10,47.0,45.0,92,3,217,1004.67,48.6,46.7,93,,248
2024-04-24 06:00:00,1006.10,47.0,45.1,92,2,203,,,,,,
2024-04-24 06:15:00,1005.90,47.0,45.1,92,1,204,,,,,,
2024-04-24 06:30:00,1005.70,47.0,45.1,92,2,212,,,,,,
2024-04-24 06:40:00,1005.50,47.0,45.0,92,1,167,1005.33,47.9,46.4,94,,164
2024-04-24 06:45:00,1005.50,47.0,45.1,92,0,184,,,,,,
2024-04-24 06:50:00,1005.40,47.0,45.0,92,0,176,1003.87,47.9,46.4,94,,248
2024-04-24 06:55:00,1005.40,47.0,45.0,92,0,0,1003.87,47.9,46.4,94,,218
2024-04-24 07:00:00,1005.40,47.0,45.1,92,0,165,,,,,,
2024-04-24 07:15:00,1005.20,47.0,45.1,92,0,169,,,,,,
2024-04-24 07:30:00,1005.10,47.0,45.1,92,0,0,,,,,,
2024-04-24 07:40:00,1005.10,47.0,45.0,92,0,190,1005.13,47.7,46.7,96,221.0,15
2024-04-24 07:45:00,1005.10,47.0,45.0,92,0,0,1005.13,47.7,46.7,96,,214
2024-04-24 07:55:00,1005.00,47.0,45.0,92,1,186,1003.50,47.7,46.7,96,,248
2024-04-24 08:00:00,1005.00,47.0,45.1,92,0,248,,,,,,
2024-04-24 08:15:00,1005.00,47.0,45.4,93,0,232,,,,,,
2024-04-24 08:30:00,1005.00,47.0,45.4,93,0,230,,,,,,
2024-04-24 08:40:00,1005.00,47.0,45.3,93,0,216,1005.16,47.7,45.1,90,,164
2024-04-24 08:45:00,1005.00,47.0,45.4,93,0,231,,,,,,
2024-04-24 08:50:00,1005.00,47.0,45.3,93,0,231,1003.65,47.7,45.1,90,,247
2024-04-24 08:55:00,1005.00,47.0,45.3,93,0,239,1003.65,47.7,45.1,90,,247
2024-04-24 09:00:00,1005.00,47.0,45.4,93,1,250,,,,,,
2024-04-24 09:15:00,1004.90,47.0,45.4,93,0,250,,,,,,
2024-04-24 09:30:00,1004.90,47.0,45.4,93,1,235,,,,,,
2024-04-24 09:40:00,1004.90,47.0,45.3,93,2,248,1004.35,45.2,42.8,91,,244
2024-04-24 09:45:00,1005.00,47.0,45.4,93,1,256,,,,,,
2024-04-24 09:50:00,1004.90,47.0,45.3,93,1,255,1003.38,45.2,42.8,91,,247
2024-04-24 09:55:00,1005.00,47.0,45.3,93,2,288,1003.38,45.2,42.8,91,,247
2024-04-24 10:00:00,1005.30,47.0,45.4,93,5,320,,,,,,
2024-04-24 10:15:00,1005.70,42.0,40.1,92,1,333,,,,,,
2024-04-24 10:30:00,1006.20,41.0,39.1,92,1,334,,,,,,
2024-04-24 10:40:00,1006.40,40.0,38.4,93,2,338,1007.92,39.0,36.5,90,,250
2024-04-24 10:45:00,1006.60,40.0,38.1,92,3,338,1007.92,39.0,36.5,90,,246
2024-04-24 10:55:00,1007.10,39.0,37.1,92,4,331,1006.26,39.0,36.5,90,,247
2024-04-24 11:00:00,1007.20,39.0,37.4,93,3,326,,,,,,
2024-04-24 11:15:00,1007.60,38.0,36.2,93,3,326,,,,,,
2024-04-24 11:30:00,1007.90,37.0,35.4,94,1,323,,,,,,
2024-04-24 11:45:00,1008.30,36.0,34.1,92,2,336,1007.73,36.7,34.5,91,,246
2024-04-24 11:50:00,1008.70,36.0,34.4,93,3,333,1007.94,36.7,34.5,91,,248
2024-04-24 11:55:00,1008.80,36.0,34.4,93,0,318,1007.99,36.7,34.5,91,,248
2024-04-24 12:00:00,1009.00,36.0,34.2,93,3,345,,,,,,
2024-04-24 12:15:00,1009.40,35.0,33.2,92,1,328,,,,,,
2024-04-24 12:30:00,1010.00,35.0,33.2,92,4,340,,,,,,
2024-04-24 12:40:00,1010.00,35.0,32.9,91,5,321,1011.13,35.2,30.4,82,,169
2024-04-24 12:45:00,1010.20,35.0,32.6,90,3,323,1011.13,35.2,30.4,82,,249
2024-04-24 12:55:00,1010.40,35.0,32.3,89,1,330,1009.43,35.2,30.4,82,,247
2024-04-24 13:00:00,1010.60,35.0,32.1,88,3,332,,,,,,
2024-04-24 13:15:00,1010.90,34.0,30.6,87,1,360,,,,,,
2024-04-24 13:30:00,1011.20,34.0,30.3,85,1,359,,,,,,
2024-04-24 13:45:00,1011.60,33.0,29.3,86,1,360,,,,,,
2024-04-24 14:00:00,1012.00,33.0,29.0,84,2,347,,,,,,
2024-04-24 14:15:00,1012.60,34.0,29.1,81,1,360,,,,,,
2024-04-24 14:30:00,1013.00,34.0,28.8,80,5,329,,,,,,
2024-04-24 14:45:00,1013.40,34.0,28.2,78,1,32,,,,,,
2024-04-24 15:00:00,1013.60,34.0,26.9,74,2,34,,,,,,
2024-04-24 15:15:00,1014.20,35.0,27.2,73,0,321,,,,,,
2024-04-24 15:30:00,1014.50,35.0,25.9,68,1,321,,,,,,
2024-04-24 15:45:00,1014.60,35.0,25.9,68,2,358,,,,,,
2024-04-24 16:00:00,1015.00,36.0,25.8,65,1,347,,,,,,
2024-04-24 16:15:00,1015.30,36.0,23.1,58,1,327,,,,,,
2024-04-24 16:30:00,1015.50,37.0,21.9,54,1,318,,,,,,
2024-04-24 16:45:00,1015.80,37.0,19.2,48,2,342,,,,,,
2024-04-24 17:00:00,1016.10,38.0,20.1,47,1,312,,,,,,
2024-04-24 17:15:00,1016.30,38.0,19.1,45,1,13,,,,,,
2024-04-24 17:30:00,1016.60,40.0,21.9,47,0,0,,,,,,
2024-04-24 17:45:00,1017.10,38.0,18.1,44,2,325,,,,,,
2024-04-24 18:00:00,1017.20,39.0,19.0,44,1,13,,,,,,
2024-04-24 18:15:00,1017.60,39.0,16.8,40,3,337,,,,,,
2024-04-24 18:30:00,1017.90,40.0,18.8,41,0,0,,,,,,
2024-04-24 18:45:00,1018.00,39.0,15.6,37,2,289,,,,,,
2024-04-24 19:00:00,1018.30,40.0,17.6,40,1,323,,,,,,
2024-04-24 19:15:00,1018.30,39.0,14.3,36,1,328,,,,,,
2024-04-24 19:30:00,1018.50,40.0,15.2,36,3,326,,,,,,
2024-04-24 19:45:00,1018.60,40.0,14.6,34,2,327,,,,,,
2024-04-24 20:00:00,1018.80,40.0,13.2,33,2,358,,,,,,
2024-04-24 20:15:00,1019.10,40.0,13.2,33,0,332,,,,,,
2024-04-24 20:30:00,1019.30,40.0,11.8,30,1,34,,,,,,
2024-04-24 20:45:00,1019.50,41.0,14.8,34,0,1,,,,,,
2024-04-24 21:00:00,1019.70,40.0,12.6,32,5,311,,,,,,
2024-04-24 21:15:00,1019.90,40.0,13.2,33,3,348,,,,,,
2024-04-24 21:30:00,1020.30,40.0,13.2,33,2,359,,,,,,
2024-04-24 21:45:00,1020.50,40.0,12.6,32,6,326,,,,,,
2024-04-24 22:00:00,1020.70,40.0,13.2,33,2,303,,,,,,
2024-04-24 22:15:00,1020.80,40.0,12.6,32,4,325,,,,,,
2024-04-24 22:30:00,1021.00,40.0,12.6,32,3,322,,,,,,
2024-04-24 22:45:00,1021.20,40.0,13.2,33,0,333,,,,,,
2024-04-24 23:00:00,1021.50,39.0,11.7,31,0,354,,,,,,
2024-04-24 23:15:00,1021.70,39.0,13.0,34,0,59,,,,,,
2024-04-24 23:30:00,1022.00,38.0,11.5,32,0,335,,,,,,
2024-04-24 23:45:00,1022.10,37.0,11.3,34,0,331,,,,,,
2024-04-25 00:15:00,1022.60,36.0,11.7,36,0,345,,,,,,
2024-04-25 00:30:00,1022.70,35.0,12.6,38,0,0,,,,,,
2024-04-25 00:45:00,1023.10,34.0,13.1,41,0,0,1021.61,36.4,12.1,36,,218
2024-04-25 00:55:00,1023.30,34.0,13.1,41,0,0,1022.31,36.4,12.1,36,,218
2024-04-25 01:00:00,1023.50,34.0,12.8,40,0,0,,,,,,
2024-04-25 01:15:00,1023.90,33.0,14.5,46,0,0,,,,,,
2024-04-25 01:30:00,1024.00,33.0,13.0,42,0,0,,,,,,
2024-04-25 01:40:00,1024.00,33.0,13.3,43,0,0,1024.13,34.3,13.9,42,,38
2024-04-25 01:45:00,1024.20,33.0,13.3,43,0,0,1024.11,34.3,13.9,42,,215
2024-04-25 01:50:00,1024.20,33.0,13.8,44,0,0,1022.79,34.3,13.9,42,,218
2024-04-25 02:00:00,1024.20,32.0,13.6,46,0,0,,,,,,
2024-04-25 02:15:00,1024.50,32.0,13.1,44,0,0,,,,,,
2024-04-25 02:30:00,1024.50,32.0,13.6,46,0,0,,,,,,
2024-04-25 02:40:00,1024.70,32.0,13.9,46,0,0,1024.60,32.6,14.4,46,229.9,345
2024-04-25 02:45:00,1024.70,32.0,13.4,45,0,0,1024.60,32.6,14.4,46,,214
2024-04-25 02:55:00,1024.90,32.0,14.4,47,0,311,1023.34,32.6,14.4,46,,247
2024-04-25 03:00:00,1025.00,32.0,14.6,48,0,0,,,,,,
2024-04-25 03:15:00,1024.90,31.0,15.0,51,1,315,,,,,,
2024-04-25 03:30:00,1024.90,31.0,14.6,50,0,324,,,,,,
2024-04-25 03:40:00,1025.20,31.0,14.5,49,0,319,1025.17,31.6,14.1,47,,244
2024-04-25 03:45:00,1025.30,31.0,14.6,50,0,335,,,,,,
2024-04-25 03:50:00,1025.30,31.0,14.9,50,0,0,1024.22,31.6,14.1,47,,218
2024-04-25 03:55:00,1025.50,31.0,14.9,50,0,318,1024.22,31.6,14.1,47,,248
2024-04-25 04:00:00,1025.50,31.0,15.0,51,0,349,,,,,,
2024-04-25 04:15:00,1025.60,31.0,15.5,51,0,319,,,,,,
2024-04-25 04:30:00,1025.90,30.0,15.4,54,0,0,,,,,,
2024-04-25 04:40:00,1025.80,30.0,15.8,54,0,0,1025.77,30.4,14.8,51,,135
2024-04-25 04:45:00,1025.70,30.0,15.8,54,0,0,1025.77,30.4,14.8,51,,215
2024-04-25 04:50:00,1025.90,30.0,16.2,55,0,0,1024.40,30.4,14.8,51,,218
2024-04-25 04:55:00,1026.00,30.0,16.2,55,0,0,1024.40,30.4,14.8,51,,218
2024-04-25 05:00:00,1025.90,29.0,15.3,55,0,0,,,,,,
2024-04-25 05:15:00,1026.00,29.0,15.7,57,0,0,,,,,,
2024-04-25 05:30:00,1026.30,29.0,15.3,55,0,338,,,,,,
2024-04-25 05:40:00,1026.30,29.0,15.3,55,0,0,1025.97,29.6,15.1,54,230.0,345
2024-04-25 05:45:00,1026.30,29.0,15.3,55,0,0,1025.97,29.6,15.1,54,,215
2024-04-25 05:55:00,1026.20,29.0,15.7,56,0,0,1024.75,29.6,15.1,54,,218
2024-04-25 06:00:00,1026.30,29.0,15.7,57,0,349,,,,,,
2024-04-25 06:15:00,1026.40,29.0,16.1,58,0,0,,,,,,
2024-04-25 06:30:00,1026.50,28.0,15.9,59,0,15,,,,,,
2024-04-25 06:40:00,1026.60,28.0,15.9,60,0,0,1026.30,28.7,14.9,55,,168
2024-04-25 06:45:00,1026.70,28.0,15.6,59,0,0,,,,,,
2024-04-25 06:50:00,1026.60,28.0,15.6,59,0,0,1024.98,28.7,14.9,55,,204
2024-04-25 06:55:00,1026.70,28.0,15.6,59,0,0,1024.98,28.7,14.9,55,,218
2024-04-25 07:00:00,1026.60,28.0,15.6,59,0,0,,,,,,
2024-04-25 07:15:00,1026.50,28.0,15.9,59,0,0,,,,,,
2024-04-25 07:30:00,1026.70,28.0,15.6,59,0,0,,,,,,
2024-04-25 07:40:00,1027.00,27.0,15.0,60,0,0,1026.70,28.1,15.0,57,,132
2024-04-25 07:45:00,1026.90,27.0,14.6,58,0,0,1025.26,28.1,14.9,57,,209
2024-04-25 07:50:00,1027.00,27.0,14.6,58,0,0,1025.53,28.1,14.9,57,,204
2024-04-25 07:55:00,1027.10,27.0,15.0,60,0,0,1025.53,28.1,15.0,57,,218
2024-04-25 08:00:00,1027.10,27.0,15.0,60,0,0,,,,,,
2024-04-25 08:15:00,1027.30,27.0,15.0,60,0,0,,,,,,
2024-04-25 08:30:00,1027.50,27.0,15.4,61,0,0,,,,,,
2024-04-25 08:40:00,1027.70,26.0,14.8,62,0,0,1027.37,27.0,15.0,59,,322
2024-04-25 08:45:00,1027.60,26.0,14.8,62,0,0,1027.37,27.0,15.0,59,,271
2024-04-25 08:50:00,1027.80,26.0,15.2,63,0,0,1027.62,27.0,15.0,59,,216
2024-04-25 09:00:00,1027.70,26.0,15.5,64,0,0,,,,,,
2024-04-25 09:15:00,1028.10,26.0,15.2,63,0,0,,,,,,
2024-04-25 09:30:00,1028.10,25.0,14.6,64,0,0,,,,,,
2024-04-25 09:40:00,1028.30,25.0,14.2,63,0,0,1027.92,26.7,14.3,58,,220
2024-04-25 09:45:00,1028.20,25.0,14.2,63,0,0,,,,,,
2024-04-25 09:50:00,1028.30,25.0,14.6,64,0,0,1027.00,26.7,14.3,58,,218
2024-04-25 09:55:00,1028.30,25.0,14.9,65,0,0,1027.00,26.7,14.3,58,,218
2024-04-25 10:00:00,1028.40,25.0,14.9,64,0,0,,,,,,
2024-04-25 10:15:00,1028.60,25.0,15.3,66,0,0,,,,,,
2024-04-25 10:30:00,1029.00,25.0,15.9,67,0,0,,,,,,
2024-04-25 10:40:00,1029.10,25.0,16.0,68,0,0,1028.71,27.1,16.0,62,,224
2024-04-25 10:45:00,1029.10,25.0,15.6,66,0,0,,,,,,
2024-04-25 10:50:00,1029.10,26.0,16.6,67,0,0,1027.99,27.1,16.0,62,,218
2024-04-25 10:55:00,1029.20,27.0,17.2,66,0,0,1027.99,27.1,16.0,62,,218
2024-04-25 11:00:00,1029.20,28.0,17.4,64,0,0,,,,,,
2024-04-25 11:15:00,1029.30,31.0,17.2,56,0,2,,,,,,
2024-04-25 11:30:00,1029.50,32.0,16.4,52,0,50,,,,,,
2024-04-25 11:40:00,1029.60,31.0,15.8,52,0,0,1029.47,30.1,14.5,51,,224
2024-04-25 11:45:00,1029.70,31.0,15.0,51,1,19,,,,,,
2024-04-25 11:50:00,1029.70,31.0,14.5,49,1,64,1028.60,30.1,14.5,51,,248
2024-04-25 11:55:00,1029.80,31.0,14.9,50,0,0,1028.60,30.1,14.5,51,,218
2024-04-25 12:00:00,1029.80,32.0,15.5,50,0,0,,,,,,
2024-04-25 12:15:00,1029.90,33.0,15.9,49,0,82,,,,,,
2024-04-25 12:30:00,1030.10,33.0,15.5,48,0,0,,,,,,
2024-04-25 12:40:00,1030.20,34.0,16.8,48,0,0,1030.02,32.3,14.5,47,,220
2024-04-25 12:45:00,1030.20,34.0,15.9,46,0,0,,,,,,
2024-04-25 12:50:00,1030.20,34.0,16.3,47,0,0,1029.20,32.3,14.5,47,,218
2024-04-25 12:55:00,1030.20,34.0,16.3,47,0,302,1029.20,32.3,14.5,47,,248
2024-04-25 13:00:00,1030.20,35.0,16.8,46,0,0,,,,,,
2024-04-25 13:15:00,1030.50,35.0,16.3,46,0,0,,,,,,
2024-04-25 13:30:00,1030.30,35.0,15.8,44,1,327,,,,,,
2024-04-25 13:45:00,1030.30,36.0,16.7,44,0,0,,,,,,
2024-04-25 14:00:00,1030.40,36.0,16.7,44,0,0,,,,,,
2024-04-25 14:15:00,1030.40,36.0,16.2,44,2,300,,,,,,
2024-04-25 14:30:00,1030.40,37.0,17.7,45,0,315,,,,,,
2024-04-25 14:45:00,1030.30,37.0,16.1,42,1,323,,,,,,
2024-04-25 15:00:00,1030.40,37.0,17.1,44,0,0,,,,,,
2024-04-25 15:15:00,1030.40,38.0,17.5,43,2,297,,,,,,
2024-04-25 15:30:00,1030.20,38.0,17.5,43,0,43,,,,,,
2024-04-25 15:45:00,1030.10,39.0,17.3,41,4,231,,,,,,
2024-04-25 16:00:00,1029.80,40.0,18.8,41,0,120,,,,,,
2024-04-25 16:15:00,1029.60,39.0,17.3,41,4,291,,,,,,
2024-04-25 16:30:00,1029.40,40.0,17.6,40,3,280,,,,,,
2024-04-25 16:45:00,1029.20,41.0,18.6,40,1,297,,,,,,
2024-04-25 17:00:00,1029.10,42.0,19.4,40,1,312,,,,,,
2024-04-25 17:15:00,1028.80,42.0,18.9,39,2,309,,,,,,
2024-04-25 17:30:00,1028.60,43.0,20.9,41,0,68,,,,,,
2024-04-25 17:45:00,1028.60,45.0,20.3,36,3,281,,,,,,
2024-04-25 18:00:00,1028.40,44.0,18.8,35,1,0,,,,,,
2024-04-25 18:15:00,1028.20,46.0,20.6,36,0,291,,,,,,
2024-04-25 18:30:00,1027.90,46.0,18.5,33,6,319,,,,,,
2024-04-25 18:45:00,1027.80,46.0,19.2,33,1,267,,,,,,
2024-04-25 19:00:00,1027.50,47.0,18.7,32,3,231,,,,,,
2024-04-25 19:15:00,1027.40,47.0,17.9,30,2,0,,,,,,
2024-04-25 19:30:00,1027.20,49.0,17.3,27,6,296,,,,,,
2024-04-25 19:45:00,1027.10,48.0,18.1,29,4,319,,,,,,
2024-04-25 20:00:00,1026.90,49.0,18.9,29,5,237,,,,,,
2024-04-25 20:15:00,1026.90,50.0,20.6,30,3,302,,,,,,
2024-04-25 20:30:00,1026.70,49.0,20.4,31,1,210,,,,,,
2024-04-25 20:45:00,1026.50,50.0,19.8,29,3,285,,,,,,
2024-04-25 21:00:00,1026.40,50.0,19.8,29,2,351,,,,,,
2024-04-25 21:15:00,1026.30,51.0,22.2,31,3,318,,,,,,
2024-04-25 21:30:00,1026.30,51.0,19.9,29,3,254,,,,,,
2024-04-25 21:45:00,1026.20,51.0,20.7,29,4,293,,,,,,
2024-04-25 22:00:00,1026.30,50.0,19.8,29,3,233,,,,,,
2024-04-25 22:15:00,1026.20,50.0,19.8,29,2,284,,,,,,
2024-04-25 22:30:00,1026.20,51.0,21.4,30,0,252,,,,,,
2024-04-25 22:45:00,1026.30,50.0,19.8,29,4,299,,,,,,
2024-04-25 23:00:00,1026.40,49.0,19.7,31,3,254,,,,,,
2024-04-25 23:15:00,1026.30,49.0,19.7,31,3,319,,,,,,
2024-04-25 23:30:00,1026.40,48.0,20.3,33,1,274,,,,,,
2024-04-25 23:45:00,1026.40,46.0,19.2,33,4,316,,,,,,
2024-04-26 00:15:00,1026.70,45.0,20.3,36,0,263,,,,,,
2024-04-26 00:30:00,1026.80,44.0,20.0,37,0,0,,,,,,
2024-04-26 00:40:00,1027.00,43.0,20.1,39,0,0,1027.13,42.6,19.6,39,,224
2024-04-26 00:45:00,1027.00,43.0,20.9,41,0,0,,,,,,
2024-04-26 00:50:00,1027.10,42.0,19.8,40,0,274,1026.71,42.6,20.6,41,,247
2024-04-26 00:55:00,1027.00,42.0,20.4,41,0,0,1027.39,42.6,20.6,41,,218
2024-04-26 01:00:00,1027.10,42.0,20.6,41,0,0,,,,,,
2024-04-26 01:15:00,1027.60,42.0,21.1,42,0,0,,,,,,
2024-04-26 01:30:00,1027.80,41.0,21.8,45,0,0,,,,,,
2024-04-26 01:40:00,1027.90,41.0,22.2,46,0,0,1028.06,41.0,19.4,41,,220
2024-04-26 01:45:00,1028.00,40.0,21.3,46,0,0,1028.06,41.0,19.4,41,,214
2024-04-26 01:55:00,1028.00,40.0,22.3,48,0,0,1026.45,41.0,19.4,41,,218
2024-04-26 02:00:00,1027.90,40.0,23.4,51,0,280,,,,,,
2024-04-26 02:15:00,1028.00,39.0,24.2,55,0,0,,,,,,
2024-04-26 02:30:00,1028.10,38.0,25.4,60,0,267,,,,,,
2024-04-26 02:45:00,1028.20,37.0,24.4,60,0,0,1027.51,38.1,20.9,49,,215
2024-04-26 02:50:00,1028.20,36.0,23.9,61,0,0,1028.42,38.1,20.9,49,,218
2024-04-26 03:00:00,1028.50,36.0,23.1,58,0,0,,,,,,
2024-04-26 03:15:00,1028.40,36.0,23.1,58,0,0,,,,,,
2024-04-26 03:30:00,1028.50,36.0,24.3,61,0,0,,,,,,
2024-04-26 03:40:00,1028.40,35.0,24.1,64,0,0,1028.72,36.1,22.1,56,225.2,346
2024-04-26 03:45:00,1028.50,35.0,24.1,64,0,0,1028.72,36.1,22.1,56,135.0,217
2024-04-26 03:55:00,1028.60,35.0,24.9,66,0,0,1027.90,36.1,22.1,56,,218
2024-04-26 04:00:00,1028.60,35.0,24.4,64,0,0,,,,,,
2024-04-26 04:15:00,1028.90,35.0,24.8,66,0,0,,,,,,
2024-04-26 04:30:00,1029.20,34.0,24.6,68,0,0,,,,,,
2024-04-26 04:40:00,1029.20,34.0,23.9,66,0,0,1029.23,34.7,22.5,60,,220
2024-04-26 04:45:00,1029.40,34.0,23.1,63,0,30,,,,,,
2024-04-26 04:50:00,1029.20,34.0,23.2,64,0,0,1027.54,34.7,22.5,60,,218
2024-04-26 04:55:00,1029.30,34.0,23.5,65,0,0,1027.54,34.7,22.5,60,,218
2024-04-26 05:00:00,1029.30,34.0,23.5,64,0,37,,,,,,
2024-04-26 05:15:00,1029.50,34.0,24.2,66,0,0,,,,,,
2024-04-26 05:30:00,1029.40,33.0,24.0,69,0,0,,,,,,
2024-04-26 05:40:00,1029.50,33.0,24.7,71,0,0,1029.28,33.9,22.5,62,225.9,346
2024-04-26 05:45:00,1029.60,33.0,24.6,70,0,0,,,,,,
2024-04-26 05:50:00,1029.60,33.0,24.7,71,0,0,1028.84,33.9,22.5,62,,218
2024-04-26 05:55:00,1029.60,32.0,23.7,71,0,0,1028.84,33.9,22.5,62,,218
2024-04-26 06:00:00,1029.60,32.0,24.0,71,0,37,,,,,,
2024-04-26 06:15:00,1029.50,32.0,24.3,72,0,37,,,,,,
2024-04-26 06:30:00,1029.60,32.0,25.0,75,0,0,,,,,,
2024-04-26 06:40:00,1029.60,31.0,24.0,75,0,0,1029.44,31.9,22.5,68,,216
2024-04-26 06:45:00,1029.70,31.0,24.3,76,0,0,,,,,,
2024-04-26 06:50:00,1029.60,31.0,24.4,76,0,0,1028.19,31.9,22.5,68,,218
2024-04-26 06:55:00,1029.60,31.0,24.7,77,0,0,1028.19,31.9,22.5,68,,218
2024-04-26 07:00:00,1029.70,31.0,24.6,76,0,0,,,,,,
2024-04-26 07:15:00,1029.70,31.0,25.0,78,0,61,,,,,,
2024-04-26 07:30:00,1029.90,30.0,24.3,78,0,0,,,,,,
2024-04-26 07:40:00,1029.90,30.0,24.3,78,0,0,1029.86,31.5,22.8,69,,220
2024-04-26 07:45:00,1030.00,30.0,24.3,78,0,0,,,,,,
2024-04-26 07:50:00,1030.10,30.0,24.6,79,0,0,1028.62,31.5,22.8,69,,218
2024-04-26 07:55:00,1030.10,29.0,23.6,79,0,0,1028.62,31.5,22.8,69,,218
2024-04-26 08:00:00,1030.20,29.0,23.6,80,0,0,,,,,,
2024-04-26 08:15:00,1030.30,29.0,23.9,80,0,46,,,,,,
2024-04-26 08:30:00,1030.60,29.0,24.5,83,0,0,,,,,,
2024-04-26 08:40:00,1030.70,29.0,24.8,83,0,0,1030.13,30.3,22.1,71,,216
2024-04-26 08:45:00,1030.80,29.0,24.8,83,0,0,,,,,,
2024-04-26 08:50:00,1030.80,29.0,24.8,83,0,0,1029.14,30.3,22.1,71,,205
2024-04-26 08:55:00,1030.90,29.0,24.8,83,0,0,1029.12,30.3,22.1,71,,218
2024-04-26 09:00:00,1030.90,29.0,24.8,83,0,0,,,,,,
2024-04-26 09:15:00,1030.90,29.0,24.8,83,0,0,,,,,,
2024-04-26 09:30:00,1031.00,29.0,24.8,83,0,0,,,,,,
2024-04-26 09:40:00,1030.90,29.0,25.0,84,0,0,1030.77,29.6,22.5,74,,168
2024-04-26 09:45:00,1030.90,29.0,25.1,85,0,0,,,,,,
2024-04-26 09:50:00,1030.90,29.0,25.0,84,0,0,1029.16,29.6,22.5,74,,218
2024-04-26 10:00:00,1031.10,28.0,24.1,85,0,337,,,,,,
2024-04-26 10:15:00,1031.20,28.0,24.1,85,0,338,,,,,,
2024-04-26 10:30:00,1031.30,29.0,24.8,83,0,0,,,,,,
2024-04-26 10:40:00,1031.60,29.0,24.8,83,0,0,1031.56,31.0,25.1,78,,140
2024-04-26 10:45:00,1031.60,29.0,24.8,83,0,0,1030.99,31.0,25.1,78,,216
2024-04-26 10:55:00,1031.90,30.0,25.7,83,0,0,1031.13,31.0,25.1,78,,218
2024-04-26 11:00:00,1031.80,32.0,27.1,82,0,0,,,,,,
2024-04-26 11:15:00,1032.00,36.0,28.2,73,0,0,,,,,,
2024-04-26 11:30:00,1032.30,38.0,28.8,69,0,1,,,,,,
2024-04-26 11:40:00,1032.10,38.0,27.4,65,0,0,1032.08,37.6,26.8,64,,140
2024-04-26 11:45:00,1032.20,39.0,27.9,63,0,0,,,,,,
2024-04-26 11:50:00,1032.40,39.0,27.1,62,0,0,1031.06,37.6,26.8,64,,218
2024-04-26 11:55:00,1032.30,40.0,27.3,60,0,0,1031.67,37.6,26.8,64,,218
2024-04-26 12:00:00,1032.30,40.0,26.0,56,0,46,,,,,,
2024-04-26 12:15:00,1032.40,42.0,25.7,52,0,101,,,,,,
2024-04-26 12:30:00,1032.50,43.0,24.7,48,0,97,,,,,,
2024-04-26 12:45:00,1032.30,44.0,26.0,48,0,0,1031.31,42.6,25.5,50,,218
2024-04-26 12:50:00,1032.30,45.0,26.4,47,0,75,1031.53,42.6,25.5,50,,248
2024-04-26 12:55:00,1032.40,45.0,24.8,44,0,0,1031.53,42.6,25.5,50,,218
2024-04-26 13:00:00,1032.40,46.0,26.4,45,0,94,,,,,,
2024-04-26 13:15:00,1032.40,46.0,24.8,42,0,138,,,,,,
2024-04-26 13:30:00,1032.20,46.0,25.9,44,0,122,,,,,,
2024-04-26 13:45:00,1032.30,48.0,27.7,44,0,136,,,,,,
2024-04-26 14:00:00,1032.40,50.0,24.1,36,1,134,,,,,,
2024-04-26 14:15:00,1032.60,50.0,22.0,32,0,134,,,,,,
2024-04-26 14:30:00,1032.30,49.0,20.4,31,1,0,,,,,,
2024-04-26 14:45:00,1032.50,51.0,23.6,33,1,198,,,,,,
2024-04-26 15:00:00,1032.30,50.0,21.3,32,2,120,,,,,,
2024-04-26 15:15:00,1032.40,51.0,22.9,32,1,264,,,,,,
2024-04-26 15:30:00,1032.40,51.0,22.2,31,2,110,,,,,,
2024-04-26 15:45:00,1032.40,52.0,25.9,35,1,228,,,,,,
2024-04-26 16:00:00,1032.20,52.0,24.5,33,0,169,,,,,,
2024-04-26 16:15:00,1031.70,53.0,25.4,33,1,189,,,,,,
2024-04-26 16:30:00,1031.60,53.0,23.2,31,0,224,,,,,,
2024-04-26 16:45:00,1031.50,53.0,23.2,31,0,0,,,,,,
2024-04-26 17:00:00,1031.40,54.0,24.8,32,2,86,,,,,,
2024-04-26 17:15:00,1031.30,53.0,24.7,33,1,161,,,,,,
2024-04-26 17:30:00,1031.40,55.0,26.4,32,1,144,,,,,,
2024-04-26 17:45:00,1031.20,55.0,25.7,31,0,0,,,,,,
2024-04-26 18:00:00,1031.30,56.0,27.3,33,2,174,,,,,,
2024-04-26 18:15:00,1031.30,56.0,26.6,32,3,226,,,,,,
2024-04-26 18:30:00,1031.30,57.0,27.4,32,2,173,,,,,,
2024-04-26 18:45:00,1031.30,58.0,26.8,30,0,134,,,,,,
2024-04-26 19:00:00,1031.10,58.0,28.3,31,0,64,,,,,,
2024-04-26 19:15:00,1030.80,57.0,26.7,30,4,79,,,,,,
2024-04-26 19:30:00,1030.60,56.0,28.7,34,3,142,,,,,,
2024-04-26 19:45:00,1030.40,57.0,25.9,30,1,121,,,,,,
2024-04-26 20:00:00,1030.20,59.0,28.4,30,2,178,,,,,,
2024-04-26 20:15:00,1030.20,60.0,27.7,29,3,218,,,,,,
2024-04-26 20:30:00,1030.00,59.0,26.8,28,0,0,,,,,,
2024-04-26 20:45:00,1029.80,60.0,28.5,29,1,210,,,,,,
2024-04-26 21:00:00,1029.50,61.0,29.4,30,1,272,,,,,,
2024-04-26 21:15:00,1029.30,61.0,27.7,28,0,129,,,,,,
2024-04-26 21:30:00,1029.10,58.0,28.3,31,0,186,,,,,,
2024-04-26 21:45:00,1029.10,60.0,28.5,29,1,134,,,,,,
2024-04-26 22:00:00,1029.10,57.0,28.2,33,2,115,,,,,,
2024-04-26 22:15:00,1029.00,58.0,27.5,30,0,126,,,,,,
2024-04-26 22:30:00,1028.80,57.0,28.2,33,1,137,,,,,,
2024-04-26 22:45:00,1028.80,56.0,26.6,32,2,108,,,,,,
2024-04-26 23:00:00,1028.60,56.0,27.3,33,2,121,,,,,,
2024-04-26 23:15:00,1028.50,55.0,26.4,32,1,107,,,,,,
2024-04-26 23:30:00,1028.60,55.0,25.7,31,1,113,,,,,,
2024-04-26 23:45:00,1028.40,54.0,26.3,33,1,119,,,,,,
2024-04-27 00:15:00,1028.50,53.0,26.8,35,0,98,,,,,,
2024-04-27 00:30:00,1028.60,53.0,26.8,35,0,82,,,,,,
2024-04-27 00:40:00,1028.70,52.0,26.3,36,0,0,1028.61,51.0,26.3,38,,216
2024-04-27 00:45:00,1028.60,52.0,26.5,36,0,0,,,,,,
2024-04-27 00:50:00,1028.60,51.0,25.4,36,0,0,1027.44,51.0,26.3,38,,218
2024-04-27 00:55:00,1028.80,51.0,26.1,37,0,0,1027.44,51.0,26.3,38,,218
2024-04-27 01:00:00,1028.70,51.0,26.3,38,0,84,,,,,,
2024-04-27 01:15:00,1028.70,50.0,26.6,40,0,84,,,,,,
2024-04-27 01:30:00,1028.70,49.0,27.5,43,0,0,,,,,,
2024-04-27 01:40:00,1028.70,48.0,27.0,43,0,0,1028.84,49.2,25.6,39,,135
2024-04-27 01:45:00,1028.80,48.0,27.1,44,0,0,,,,,,
2024-04-27 01:50:00,1028.70,48.0,27.6,44,0,0,1028.84,49.2,25.6,39,,218
2024-04-27 01:55:00,1028.80,47.0,27.2,45,0,0,1028.84,49.2,25.6,39,,218
2024-04-27 02:00:00,1028.70,47.0,27.3,46,0,0,,,,,,
2024-04-27 02:15:00,1028.80,46.0,27.4,47,0,0,,,,,,
2024-04-27 02:30:00,1028.90,46.0,27.4,47,0,82,,,,,,
2024-04-27 02:40:00,1029.00,46.0,26.8,46,0,93,1028.89,47.2,26.0,43,,164
2024-04-27 02:45:00,1028.90,46.0,26.8,46,0,84,1028.89,47.2,26.0,43,,244
2024-04-27 02:55:00,1028.90,46.0,26.8,46,0,0,1028.93,47.2,26.0,43,,218
2024-04-27 03:00:00,1028.80,46.0,26.9,46,0,99,,,,,,
2024-04-27 03:15:00,1028.70,45.0,26.5,47,0,92,,,,,,
2024-04-27 03:30:00,1029.00,45.0,27.0,48,0,0,,,,,,
2024-04-27 03:40:00,1029.00,44.0,26.5,49,0,0,1028.83,46.7,25.8,43,,220
2024-04-27 03:45:00,1029.10,44.0,26.6,50,0,72,,,,,,
2024-04-27 03:50:00,1029.00,44.0,27.0,50,0,0,1028.83,46.7,25.8,43,,218
2024-04-27 03:55:00,1029.00,44.0,27.0,50,0,85,1028.83,46.7,25.8,43,,248
2024-04-27 04:00:00,1029.10,44.0,26.6,50,0,0,,,,,,
2024-04-27 04:15:00,1028.70,44.0,26.6,50,0,86,,,,,,
2024-04-27 04:30:00,1028.50,44.0,26.6,50,1,98,,,,,,
2024-04-27 04:40:00,1028.50,44.0,26.5,49,1,85,1028.09,45.4,25.4,45,,249
2024-04-27 04:45:00,1028.40,44.0,26.6,50,1,121,,,,,,
2024-04-27 04:50:00,1028.40,44.0,26.5,49,1,82,1027.47,45.4,25.4,45,,248
2024-04-27 04:55:00,1028.30,44.0,26.5,49,1,118,1028.18,45.4,25.4,45,,248
2024-04-27 05:00:00,1028.10,44.0,26.6,50,1,87,,,,,,
2024-04-27 05:15:00,1028.20,43.0,26.1,50,0,102,,,,,,
2024-04-27 05:30:00,1028.00,43.0,26.6,51,0,115,,,,,,
2024-04-27 05:45:00,1027.90,42.0,25.6,51,0,32,1027.67,44.0,25.2,47,,244
2024-04-27 05:55:00,1027.90,42.0,26.1,52,1,60,1027.67,44.0,25.2,47,,248
2024-04-27 06:00:00,1027.90,42.0,26.1,52,1,57,,,,,,
2024-04-27 06:15:00,1027.90,41.0,25.6,53,0,62,,,,,,
2024-04-27 06:30:00,1027.90,41.0,26.1,55,0,68,,,,,,
2024-04-27 06:40:00,1028.00,41.0,26.1,54,1,77,1027.68,42.1,24.7,49,,249
2024-04-27 06:45:00,1028.10,41.0,26.1,55,0,111,,,,,,
2024-04-27 06:50:00,1028.10,40.0,25.1,54,0,0,1026.53,42.8,24.7,48,,217
2024-04-27 06:55:00,1028.10,40.0,25.6,56,0,360,1026.53,42.8,24.7,48,,246
2024-04-27 07:00:00,1028.30,40.0,25.6,56,0,44,,,,,,
2024-04-27 07:15:00,1028.00,40.0,26.0,56,0,68,,,,,,
2024-04-27 07:30:00,1028.00,40.0,26.0,56,0,78,,,,,,
2024-04-27 07:40:00,1028.00,40.0,26.0,57,0,0,1027.92,40.1,24.0,52,,220
2024-04-27 07:45:00,1028.00,39.0,25.5,57,0,76,,,,,,
2024-04-27 07:50:00,1028.10,39.0,25.5,58,0,0,1027.22,40.1,24.0,52,,218
2024-04-27 07:55:00,1028.20,39.0,25.5,58,0,0,1027.22,40.1,24.0,52,,218
2024-04-27 08:00:00,1028.20,39.0,25.5,57,0,53,,,,,,
2024-04-27 08:15:00,1028.00,38.0,25.0,58,0,68,,,,,,
2024-04-27 08:30:00,1027.80,38.0,25.0,58,0,56,,,,,,
2024-04-27 08:45:00,1028.00,39.0,25.1,57,0,86,1027.76,39.1,24.9,56,,245
2024-04-27 08:55:00,1028.10,39.0,25.5,58,0,360,1027.76,39.1,24.9,56,,248
2024-04-27 09:00:00,1028.10,39.0,25.5,57,0,79,,,,,,
2024-04-27 09:15:00,1028.00,39.0,25.5,57,1,62,,,,,,
2024-04-27 09:30:00,1028.10,39.0,25.5,57,0,87,,,,,,
2024-04-27 09:40:00,1027.90,39.0,25.1,57,0,88,1027.37,39.5,24.7,54,,249
2024-04-27 09:45:00,1028.00,39.0,25.1,56,1,66,,,,,,
2024-04-27 09:55:00,1027.90,39.0,25.1,57,0,61,1027.39,38.7,24.7,56,,248
2024-04-27 10:00:00,1027.80,39.0,25.1,56,2,37,,,,,,
2024-04-27 10:15:00,1027.70,39.0,25.5,57,1,74,,,,,,
2024-04-27 10:30:00,1027.90,39.0,25.5,57,1,0,,,,,,
2024-04-27 10:45:00,1027.90,40.0,26.0,57,2,98,1027.63,40.7,25.6,54,,245
2024-04-27 10:55:00,1027.80,40.0,26.4,58,1,72,1026.23,40.7,25.6,54,,247
2024-04-27 11:00:00,1027.80,41.0,27.4,58,1,86,,,,,,
2024-04-27 11:15:00,1027.70,41.0,27.4,58,0,32,,,,,,
2024-04-27 11:30:00,1027.60,42.0,28.3,58,0,82,,,,,,
2024-04-27 11:40:00,1027.70,42.0,27.9,57,0,105,1027.16,44.1,27.6,52,,253
2024-04-27 11:45:00,1027.80,42.0,27.9,57,0,60,1026.49,44.1,27.6,52,,245
2024-04-27 11:50:00,1027.70,43.0,28.9,57,0,50,1026.62,44.1,27.7,52,,247
2024-04-27 11:55:00,1027.60,44.0,29.3,56,0,122,1027.30,44.1,27.6,52,,247
2024-04-27 12:00:00,1027.40,45.0,29.4,54,1,86,,,,,,
2024-04-27 12:15:00,1027.70,46.0,28.9,51,2,125,,,,,,
2024-04-27 12:30:00,1027.40,48.0,29.8,48,3,117,,,,,,
2024-04-27 12:40:00,1027.20,48.0,30.2,49,2,94,1026.72,50.0,28.9,43,,163
2024-04-27 12:45:00,1027.30,48.0,30.3,50,3,95,,,,,,
2024-04-27 12:50:00,1027.10,48.0,30.2,49,3,88,1026.72,50.0,28.9,43,,247
2024-04-27 12:55:00,1027.10,48.0,30.2,49,3,86,1026.72,50.0,28.9,43,,247
2024-04-27 13:00:00,1027.00,49.0,30.7,48,2,100,,,,,,
2024-04-27 13:15:00,1026.70,51.0,32.0,48,2,129,,,,,,
2024-04-27 13:30:00,1026.60,52.0,31.3,44,3,129,,,,,,
2024-04-27 13:45:00,1026.40,54.0,34.2,47,2,117,,,,,,
2024-04-27 14:00:00,1026.10,56.0,32.6,41,3,175,,,,,,
2024-04-27 14:15:00,1025.70,56.0,33.2,42,6,124,,,,,,
2024-04-27 14:30:00,1025.60,56.0,33.2,42,5,109,,,,,,
2024-04-27 14:45:00,1025.20,58.0,35.6,42,3,130,,,,,,
2024-04-27 15:00:00,1025.10,59.0,34.1,39,4,122,,,,,,
2024-04-27 15:15:00,1024.60,61.0,35.2,37,5,130,,,,,,
2024-04-27 15:30:00,1024.10,61.0,34.5,36,6,125,,,,,,
2024-04-27 15:45:00,1024.00,62.0,36.8,39,3,100,,,,,,
2024-04-27 16:00:00,1023.90,62.0,35.4,37,5,157,,,,,,
2024-04-27 16:15:00,1023.90,63.0,35.6,35,4,90,,,,,,
2024-04-27 16:30:00,1023.70,64.0,35.8,35,6,130,,,,,,
2024-04-27 16:45:00,1023.40,64.0,33.5,32,6,142,,,,,,
2024-04-27 17:00:00,1023.20,65.0,34.4,31,6,138,,,,,,
2024-04-27 17:15:00,1022.90,66.0,34.5,30,5,181,,,,,,
2024-04-27 17:30:00,1022.70,66.0,35.3,31,5,146,,,,,,
2024-04-27 17:45:00,1022.40,66.0,35.3,31,5,132,,,,,,
2024-04-27 18:00:00,1022.50,66.0,36.1,33,4,127,,,,,,
2024-04-27 18:15:00,1022.20,68.0,37.8,33,6,170,,,,,,
2024-04-27 18:30:00,1022.00,67.0,37.7,33,4,155,,,,,,
2024-04-27 18:45:00,1022.00,66.0,36.8,33,4,118,,,,,,
2024-04-27 19:00:00,1022.00,66.0,41.0,40,7,220,,,,,,
2024-04-27 19:15:00,1021.90,64.0,41.6,44,7,209,,,,,,
2024-04-27 19:30:00,1021.80,59.0,45.1,59,9,173,,,,,,
2024-04-27 19:45:00,1021.60,57.0,46.5,67,4,242,,,,,,
2024-04-27 20:00:00,1021.50,56.0,46.7,70,3,196,,,,,,
2024-04-27 20:15:00,1021.30,54.0,46.6,76,4,236,,,,,,
2024-04-27 20:30:00,1021.30,53.0,47.3,81,2,231,,,,,,
2024-04-27 20:45:00,1021.30,53.0,48.3,83,1,229,,,,,,
2024-04-27 21:00:00,1021.30,53.0,48.3,83,0,217,,,,,,
2024-04-27 21:15:00,1021.40,53.0,48.3,83,2,211,,,,,,
2024-04-27 21:30:00,1021.50,52.0,47.3,84,5,209,,,,,,
2024-04-27 21:45:00,1021.20,52.0,47.6,84,2,203,,,,,,
2024-04-27 22:00:00,1021.10,52.0,48.2,86,0,216,,,,,,
2024-04-27 22:15:00,1020.80,51.0,47.3,87,1,181,,,,,,
2024-04-27 22:30:00,1020.70,51.0,47.3,87,0,0,,,,,,
2024-04-27 22:45:00,1021.10,51.0,47.3,87,0,0,,,,,,
2024-04-27 23:00:00,1020.40,52.0,48.2,86,1,63,,,,,,
2024-04-27 23:15:00,1020.30,52.0,48.2,86,1,95,,,,,,
2024-04-27 23:30:00,1019.90,52.0,47.9,85,2,0,,,,,,
2024-04-27 23:45:00,1019.70,52.0,47.6,84,2,95,,,,,,
2024-04-28 00:05:00,1019.50,52.0,47.6,85,2,113,1018.30,52.4,48.9,87,2.3,124
2024-04-28 00:10:00,1019.60,52.0,47.6,85,2,113,1018.25,52.4,48.9,87,2.3,124
2024-04-28 00:15:00,1019.70,52.0,47.6,85,2,76,1018.26,52.4,48.9,87,2.3,124
2024-04-28 00:25:00,1019.60,52.0,47.6,85,2,101,1018.27,52.4,48.9,87,2.3,124
2024-04-28 00:30:00,1019.50,52.0,47.6,84,2,100,,,,,,
2024-04-28 00:35:00,1019.60,52.0,47.6,85,1,149,1018.30,52.4,48.9,87,2.3,124
2024-04-28 00:40:00,1019.60,52.0,47.6,85,1,108,1019.36,52.2,48.6,87,2.4,149
2024-04-28 00:45:00,1019.70,52.0,47.6,84,0,159,,,,,,
2024-04-28 00:50:00,1019.70,52.0,47.6,85,1,142,1019.36,52.2,48.6,87,2.4,149
2024-04-28 00:55:00,1019.50,51.0,46.6,84,1,160,1019.36,52.2,48.6,87,2.4,149
2024-04-28 01:05:00,1019.50,51.0,46.6,84,0,127,1019.36,52.2,48.6,87,2.4,149
2024-04-28 01:10:00,1019.40,51.0,46.6,84,1,118,1018.05,52.2,48.6,87,2.4,149
2024-04-28 01:15:00,1019.40,51.0,46.6,84,1,109,,,,,,
2024-04-28 01:20:00,1019.40,51.0,46.6,84,1,169,1018.03,52.2,48.6,87,2.4,149
2024-04-28 01:25:00,1019.30,51.0,46.6,84,1,137,1018.03,52.2,48.6,87,2.4,149
2024-04-28 01:30:00,1019.30,51.0,46.6,84,1,132,,,,,,
2024-04-28 01:35:00,1019.10,51.0,46.6,84,1,175,1018.03,52.2,48.6,87,2.4,149
2024-04-28 01:40:00,1019.10,51.0,46.6,84,1,152,1019.05,51.7,47.3,84,2.0,157
2024-04-28 01:45:00,1019.20,51.0,46.6,84,1,104,1019.05,51.7,47.3,84,2.0,157
2024-04-28 01:55:00,1019.00,51.0,46.6,84,1,101,1019.05,51.7,47.3,84,2.0,157
2024-04-28 02:05:00,1019.10,51.0,46.6,84,0,136,1019.05,51.7,47.3,84,2.0,157
2024-04-28 02:10:00,1019.10,51.0,46.6,84,0,174,1019.05,51.7,47.3,84,2.0,157
2024-04-28 02:15:00,1018.90,51.0,46.6,84,2,147,,,,,,
2024-04-28 02:20:00,1019.10,51.0,46.6,84,2,169,1019.05,51.7,47.3,84,2.0,157
2024-04-28 02:25:00,1019.20,51.0,46.6,84,2,150,1019.05,51.7,47.3,84,2.0,157
2024-04-28 02:30:00,1019.30,51.0,46.6,84,1,211,,,,,,
2024-04-28 02:35:00,1019.30,51.0,46.6,84,1,153,1018.93,51.7,47.3,84,2.0,157
2024-04-28 02:40:00,1019.30,51.0,46.6,84,0,182,1019.12,51.5,47.2,85,2.1,180
2024-04-28 02:45:00,1019.50,51.0,46.6,84,1,186,,,,,,
2024-04-28 02:50:00,1019.30,51.0,46.6,84,0,122,1019.12,51.5,47.2,85,2.1,180
2024-04-28 02:55:00,1019.40,51.0,46.6,84,1,221,1019.12,51.5,47.2,85,2.1,180
2024-04-28 03:00:00,1019.50,51.0,46.6,84,2,168,1019.12,51.5,47.2,85,2.1,180
2024-04-28 03:05:00,1019.30,51.0,46.6,84,2,172,1019.12,51.5,47.2,85,2.1,180
2024-04-28 03:10:00,1019.20,51.0,46.6,84,1,196,1019.12,51.5,47.2,85,2.1,180
2024-04-28 03:15:00,1019.10,51.0,46.6,84,1,136,,,,,,
2024-04-28 03:20:00,1018.80,51.0,46.6,84,0,158,1017.46,51.5,47.2,85,2.1,180
2024-04-28 03:25:00,1018.90,51.0,46.6,84,0,360,1017.46,51.5,47.2,85,2.1,180
2024-04-28 03:30:00,1018.90,51.0,46.6,84,0,169,,,,,,
2024-04-28 03:35:00,1018.90,51.0,46.6,84,0,154,1017.46,51.5,47.2,85,2.1,180
2024-04-28 03:40:00,1018.70,51.0,46.6,84,0,105,1018.27,51.2,47.0,85,2.3,165
2024-04-28 03:45:00,1018.50,51.0,47.0,85,0,168,1018.27,51.2,47.0,85,2.3,165
2024-04-28 03:55:00,1018.50,51.0,47.0,85,1,154,1018.27,51.2,47.0,85,2.3,165
2024-04-28 04:05:00,1018.40,51.0,47.0,85,0,122,1018.21,51.2,47.0,85,2.3,165
2024-04-28 04:10:00,1018.50,51.0,47.0,85,0,181,1018.21,51.2,47.0,85,2.3,165
2024-04-28 04:15:00,1018.40,51.0,47.0,85,0,143,1018.21,51.2,47.0,85,2.3,165
2024-04-28 04:20:00,1018.10,51.0,47.0,85,1,124,1016.52,51.2,47.0,85,2.3,165
2024-04-28 04:25:00,1017.90,51.0,47.0,85,1,145,1016.52,51.2,47.0,85,2.3,165
2024-04-28 04:30:00,1017.90,51.0,47.0,85,1,152,,,,,,
2024-04-28 04:35:00,1017.90,50.0,46.3,86,0,79,1016.53,51.2,47.0,85,2.3,165
2024-04-28 04:40:00,1017.70,50.0,46.3,86,1,107,1017.41,50.3,46.7,87,1.8,155
2024-04-28 04:45:00,1017.80,50.0,46.3,86,1,101,1017.43,50.3,46.7,87,1.8,155
2024-04-28 04:50:00,1017.60,50.0,46.3,86,1,109,1017.43,50.3,46.7,87,1.8,155
2024-04-28 04:55:00,1017.80,50.0,46.3,86,0,134,1017.43,50.3,46.7,87,1.8,155
2024-04-28 05:05:00,1017.90,50.0,46.3,86,0,0,1017.43,50.3,46.7,87,1.8,126
2024-04-28 05:10:00,1017.80,50.0,46.3,86,0,98,1017.43,50.3,46.7,87,1.8,155
2024-04-28 05:15:00,1017.80,49.0,45.6,87,0,114,,,,,,
2024-04-28 05:20:00,1017.50,49.0,45.6,87,1,103,1015.90,50.3,46.7,87,1.8,155
2024-04-28 05:25:00,1017.50,49.0,45.6,87,0,116,1015.90,50.3,46.7,87,1.8,155
2024-04-28 05:30:00,1017.40,49.0,45.6,87,0,111,,,,,,
2024-04-28 05:35:00,1017.00,49.0,45.6,87,1,126,1016.27,50.3,46.7,87,1.8,155
2024-04-28 05:40:00,1016.60,49.0,45.6,87,2,111,1016.15,50.0,46.7,88,1.9,141
2024-04-28 05:45:00,1016.70,49.0,45.6,87,2,0,,,,,,
2024-04-28 05:50:00,1016.80,49.0,45.6,87,0,119,1016.15,50.0,46.7,88,1.9,141
2024-04-28 05:55:00,1016.50,49.0,45.6,87,1,84,1016.15,50.0,46.7,88,1.9,141
2024-04-28 06:05:00,1016.10,49.0,45.9,88,1,112,1015.98,50.0,46.7,88,1.9,141
2024-04-28 06:10:00,1016.00,49.0,46.2,89,1,123,1015.98,50.0,46.7,88,1.9,141
2024-04-28 06:15:00,1015.80,48.0,45.2,89,1,79,1015.98,50.0,46.7,88,1.9,141
2024-04-28 06:25:00,1015.60,48.0,45.2,89,2,111,1014.15,50.0,46.7,88,1.9,141
2024-04-28 06:30:00,1015.70,48.0,45.5,90,2,119,1014.22,50.0,46.7,88,1.9,141
2024-04-28 06:40:00,1015.80,48.0,45.5,90,0,360,1015.74,50.1,46.6,87,1.6,174
2024-04-28 06:45:00,1015.90,48.0,45.2,89,0,0,1015.74,50.1,46.6,87,1.6,145
2024-04-28 06:50:00,1015.70,49.0,46.2,89,0,122,1015.74,50.1,46.6,87,1.6,174
2024-04-28 06:55:00,1015.80,49.0,46.2,89,0,0,1015.74,50.1,46.6,87,1.6,145
2024-04-28 07:05:00,1015.80,49.0,46.2,89,1,360,1015.74,50.1,46.6,87,1.6,174
2024-04-28 07:10:00,1015.70,49.0,46.2,89,0,166,1015.74,50.1,46.6,87,1.6,174
2024-04-28 07:15:00,1015.50,48.0,45.2,90,0,152,,,,,,
2024-04-28 07:20:00,1015.60,48.0,45.2,89,0,167,1014.52,50.1,46.6,87,1.6,174
2024-04-28 07:25:00,1015.80,48.0,45.2,89,0,0,1014.52,50.1,46.6,87,1.6,145
2024-04-28 07:30:00,1015.90,48.0,45.2,90,0,152,,,,,,
2024-04-28 07:35:00,1015.70,48.0,45.2,89,0,0,1014.06,50.1,46.6,87,1.6,145
2024-04-28 07:45:00,1015.50,48.0,45.2,89,0,0,1015.66,49.5,46.7,90,1.1,192
2024-04-28 07:55:00,1015.50,48.0,45.5,90,0,0,1015.66,49.5,46.7,90,1.1,192
2024-04-28 08:00:00,1015.20,48.0,45.5,90,0,0,1015.66,49.5,46.7,90,1.1,192
2024-04-28 08:05:00,1015.30,48.0,45.5,90,0,0,1015.66,49.5,46.7,90,1.1,192
2024-04-28 08:10:00,1015.20,48.0,45.5,90,0,0,1015.66,49.5,46.7,90,1.1,192
2024-04-28 08:15:00,1015.20,48.0,45.2,90,0,0,,,,,,
2024-04-28 08:20:00,1015.30,48.0,45.2,89,0,0,1014.12,49.5,46.7,90,1.1,192
2024-04-28 08:25:00,1015.80,48.0,45.2,89,0,0,1015.60,49.5,46.7,90,1.1,192
2024-04-28 08:30:00,1016.10,48.0,45.2,90,0,0,,,,,,
2024-04-28 08:35:00,1016.10,48.0,45.5,90,0,0,1014.59,49.5,46.7,90,1.1,192
2024-04-28 08:45:00,1016.30,48.0,45.5,90,0,226,1015.86,49.0,46.8,92,1.3,238
2024-04-28 08:55:00,1016.20,48.0,45.5,90,1,237,1015.76,49.0,46.8,92,1.3,238
2024-04-28 09:00:00,1016.10,48.0,45.5,90,1,209,1014.31,49.0,46.8,92,1.3,238
2024-04-28 09:10:00,1015.90,48.0,45.5,90,1,185,1014.31,49.0,46.8,92,1.3,238
2024-04-28 09:15:00,1015.50,48.0,45.5,90,0,360,1014.64,49.0,46.8,92,1.3,238
2024-04-28 09:25:00,1015.10,48.0,45.7,91,0,187,1014.31,49.0,46.8,92,1.3,238
2024-04-28 09:30:00,1015.00,48.0,45.7,91,0,167,1014.23,49.0,46.8,92,1.3,238
2024-04-28 09:40:00,1014.40,48.0,45.7,91,3,148,1014.23,49.0,47.5,94,1.8,193
2024-04-28 09:45:00,1013.60,48.0,45.8,92,3,182,,,,,,
2024-04-28 09:50:00,1013.80,48.0,45.7,91,3,161,1014.23,49.0,47.5,94,1.8,193
2024-04-28 09:55:00,1014.30,48.0,45.7,91,0,0,1014.23,49.0,47.5,94,1.8,164
2024-04-28 10:05:00,1014.50,48.0,45.7,91,0,252,1014.23,49.0,47.5,94,1.8,193
2024-04-28 10:10:00,1014.40,48.0,45.7,91,3,215,1014.23,49.0,47.5,94,1.8,193
2024-04-28 10:15:00,1014.40,48.0,45.8,92,2,180,,,,,,
2024-04-28 10:20:00,1014.60,48.0,46.0,92,0,0,1012.97,49.0,47.5,94,1.8,164
2024-04-28 10:25:00,1014.50,48.0,46.0,92,0,0,1012.68,49.0,47.5,94,1.8,164
2024-04-28 10:30:00,1014.40,48.0,46.1,92,0,196,,,,,,
2024-04-28 10:35:00,1014.70,48.0,45.7,91,0,257,1014.14,49.0,47.5,94,1.8,193
2024-04-28 10:40:00,1014.70,48.0,46.0,92,0,0,1015.02,50.1,48.8,95,2.5,198
2024-04-28 10:45:00,1014.90,48.0,46.0,92,0,0,1015.02,50.1,48.8,95,2.5,198
2024-04-28 10:55:00,1015.30,49.0,47.0,92,0,0,1015.02,50.1,48.8,95,2.5,198
2024-04-28 11:00:00,1015.00,49.0,47.0,92,0,0,1015.02,50.1,48.8,95,2.5,198
2024-04-28 11:10:00,1015.10,49.0,47.0,92,0,360,1015.02,50.1,48.8,95,2.5,228
2024-04-28 11:15:00,1015.20,49.0,47.1,92,0,0,,,,,,
2024-04-28 11:20:00,1015.10,49.0,47.0,92,0,205,1013.73,50.1,48.8,95,2.5,228
2024-04-28 11:25:00,1015.00,49.0,47.0,92,1,203,1013.73,50.1,48.8,95,2.5,228
2024-04-28 11:30:00,1014.90,50.0,48.1,93,0,181,,,,,,
2024-04-28 11:35:00,1014.90,51.0,49.0,92,1,182,1013.74,50.2,48.8,95,2.5,228
2024-04-28 11:40:00,1015.00,51.0,49.0,92,2,209,1014.69,52.1,50.2,93,1.8,177
2024-04-28 11:45:00,1015.00,51.0,49.0,93,1,190,,,,,,
2024-04-28 11:50:00,1015.00,51.0,49.0,92,0,209,1014.69,52.1,50.2,93,1.8,177
2024-04-28 11:55:00,1015.10,51.0,49.0,92,1,227,1014.69,52.1,50.2,93,1.8,177
2024-04-28 12:05:00,1014.40,51.0,48.7,91,1,127,1014.69,52.1,50.2,93,1.8,177
2024-04-28 12:10:00,1014.40,52.0,50.0,92,0,178,1014.69,52.1,50.2,93,1.8,177
2024-04-28 12:15:00,1014.70,52.0,50.0,92,1,256,1014.69,52.1,50.2,93,1.8,177
2024-04-28 12:25:00,1015.20,52.0,49.7,91,3,276,1014.60,51.9,50.2,94,1.8,177
2024-04-28 12:30:00,1015.20,53.0,50.7,91,3,196,1014.60,51.9,50.2,94,1.8,177
2024-04-28 12:35:00,1014.80,53.0,50.7,91,4,218,1013.36,51.8,50.2,94,1.8,177
2024-04-28 12:40:00,1014.50,53.0,50.7,91,2,253,1014.58,54.0,50.9,89,1.6,243
2024-04-28 12:45:00,1014.60,53.0,50.7,91,2,212,1014.58,54.0,50.9,89,1.6,243
2024-04-28 12:55:00,1014.70,53.0,50.4,90,2,219,1014.58,54.0,50.9,89,1.6,243
2024-04-28 13:05:00,1014.80,53.0,50.4,90,2,240,1014.58,54.0,49.8,85,1.6,243
2024-04-28 13:10:00,1014.40,53.0,50.4,90,1,213,1014.58,54.0,49.8,85,1.6,243
2024-04-28 13:15:00,1014.20,53.0,50.4,90,0,186,,,,,,
2024-04-28 13:20:00,1014.30,54.0,51.4,90,1,245,1013.21,54.0,49.8,85,1.6,243
2024-04-28 13:25:00,1014.00,54.0,51.4,90,1,184,1013.21,54.0,49.8,85,1.6,243
2024-04-28 13:30:00,1014.30,54.0,51.1,89,0,203,,,,,,
2024-04-28 13:35:00,1014.50,54.0,51.1,89,1,247,1013.24,54.0,49.9,86,1.6,243
2024-04-28 13:40:00,1014.80,54.0,50.8,88,3,225,1014.52,56.3,52.8,88,2.8,236
2024-04-28 13:45:00,1014.90,54.0,50.8,88,2,248,,,,,,
2024-04-28 13:50:00,1014.90,54.0,50.8,88,2,360,1014.52,56.3,51.4,83,2.8,236
2024-04-28 13:55:00,1014.80,55.0,51.8,88,1,311,1014.52,56.3,51.4,83,2.8,236
2024-04-28 14:05:00,1014.60,56.0,52.5,87,0,0,1014.52,56.3,51.3,83,2.8,207
2024-04-28 14:10:00,1014.40,56.0,52.5,87,1,237,1014.52,56.3,51.3,83,2.8,236
2024-04-28 14:15:00,1014.60,56.0,52.2,86,1,283,1014.52,56.3,51.3,83,2.8,236
2024-04-28 14:25:00,1014.50,57.0,52.5,85,0,360,1013.21,56.3,51.4,83,2.8,236
2024-04-28 14:30:00,1014.50,58.0,53.5,84,1,289,,,,,,
2024-04-28 14:35:00,1014.50,59.0,54.2,84,0,259,1013.16,56.3,51.3,83,2.8,236
2024-04-28 14:40:00,1014.50,60.0,54.5,82,1,217,1014.37,60.3,54.2,80,3.1,259
2024-04-28 14:45:00,1014.30,60.0,53.9,80,2,317,1014.37,60.3,54.2,80,3.1,259
2024-04-28 14:50:00,1014.30,60.0,53.9,80,1,298,1014.37,60.3,52.5,75,3.1,259
2024-04-28 14:55:00,1014.40,61.0,54.8,80,0,318,1014.37,60.3,52.5,75,3.1,259
2024-04-28 15:00:00,1014.50,61.0,53.8,77,2,300,1014.37,60.3,52.5,75,3.1,259
2024-04-28 15:10:00,1014.40,61.0,54.2,78,0,293,1013.15,60.3,52.6,75,3.1,259
2024-04-28 15:15:00,1014.40,62.0,54.7,76,2,280,,,,,,
2024-04-28 15:20:00,1014.30,63.0,55.8,77,1,275,1012.69,60.3,52.7,76,3.1,259
2024-04-28 15:25:00,1014.50,63.0,55.1,75,1,292,1012.69,60.3,52.7,76,3.1,259
2024-04-28 15:30:00,1014.60,63.0,55.0,75,4,233,,,,,,
2024-04-28 15:35:00,1014.60,62.0,54.5,76,4,280,1014.30,60.3,52.8,76,3.1,259
2024-04-28 15:40:00,1014.60,62.0,54.5,76,3,286,1014.21,63.3,55.8,76,2.0,258
2024-04-28 15:45:00,1014.60,62.0,54.7,76,4,276,,,,,,
2024-04-28 15:50:00,1014.40,62.0,54.8,77,4,281,1014.21,63.3,54.5,72,2.0,258
2024-04-28 15:55:00,1014.30,62.0,54.8,77,4,316,1014.21,63.3,54.5,72,2.0,258
2024-04-28 16:05:00,1014.20,63.0,55.1,75,3,248,1014.21,63.3,54.4,72,2.0,258
2024-04-28 16:10:00,1014.20,63.0,55.4,76,3,276,1012.99,63.3,54.4,72,2.0,258
2024-04-28 16:15:00,1014.10,63.0,55.0,75,4,256,,,,,,
2024-04-28 16:20:00,1014.00,63.0,55.1,75,4,250,1012.98,63.3,54.5,73,2.0,258
2024-04-28 16:25:00,1013.90,64.0,56.4,76,3,273,1012.98,63.3,54.5,73,2.0,258
2024-04-28 16:30:00,1013.80,64.0,55.9,74,3,259,,,,,,
2024-04-28 16:35:00,1013.80,65.0,56.6,74,6,267,1012.99,63.3,54.5,73,2.0,258
2024-04-28 16:40:00,1013.70,66.0,57.2,73,4,331,1013.93,64.4,55.1,71,3.1,261
2024-04-28 16:45:00,1013.60,66.0,57.1,73,4,260,,,,,,
2024-04-28 16:50:00,1013.80,66.0,57.2,73,5,249,1013.93,64.4,55.1,71,3.1,261
2024-04-28 16:55:00,1013.70,66.0,56.9,72,6,221,1013.93,64.4,55.1,71,3.1,261
2024-04-28 17:00:00,1013.70,66.0,56.9,72,6,250,1013.93,64.4,55.1,71,3.1,261
2024-04-28 17:05:00,1013.50,66.0,56.9,72,6,249,1013.95,64.4,55.1,71,3.1,261
2024-04-28 17:10:00,1013.40,66.0,56.9,72,6,237,1012.62,64.5,55.1,71,3.1,261
2024-04-28 17:15:00,1013.40,66.0,57.2,73,5,257,1012.62,64.5,55.1,71,3.1,261
2024-04-28 17:25:00,1013.40,66.0,57.2,73,6,274,1012.63,64.5,55.1,71,3.1,261
2024-04-28 17:30:00,1013.40,66.0,57.1,73,6,279,,,,,,
2024-04-28 17:35:00,1013.50,67.0,57.8,72,5,289,1012.63,64.4,55.1,71,3.1,261
2024-04-28 17:40:00,1013.50,67.0,57.4,71,5,242,1013.63,67.9,58.3,71,3.1,267
2024-04-28 17:45:00,1013.50,67.0,57.4,71,5,277,1013.63,66.7,58.3,74,3.1,267
2024-04-28 17:55:00,1013.50,67.0,57.8,72,6,303,1013.63,66.7,57.3,71,3.1,267
2024-04-28 18:00:00,1013.50,67.0,57.8,72,4,325,1013.63,66.7,57.4,72,3.1,267
2024-04-28 18:10:00,1013.50,67.0,57.8,72,5,324,1013.63,66.7,57.4,72,3.1,267
2024-04-28 18:15:00,1013.70,66.0,56.9,72,6,331,1013.63,66.7,57.4,72,3.1,267
2024-04-28 18:25:00,1013.70,66.0,57.6,74,4,300,1012.50,66.7,57.4,72,3.1,267
2024-04-28 18:30:00,1013.90,66.0,57.6,74,6,281,1012.15,66.7,57.5,72,3.1,267
2024-04-28 18:40:00,1013.80,66.0,57.2,73,5,265,1013.82,68.5,58.6,70,3.7,300
2024-04-28 18:45:00,1013.80,66.0,57.6,74,5,306,1013.82,68.5,58.6,70,3.7,300
2024-04-28 18:55:00,1013.90,66.0,57.2,73,4,290,1013.82,68.5,57.7,68,3.7,300
2024-04-28 19:05:00,1013.80,66.0,56.9,72,4,269,1013.82,68.5,57.7,68,3.7,300
2024-04-28 19:10:00,1013.90,67.0,57.8,72,5,259,1013.82,68.5,57.6,68,3.7,300
2024-04-28 19:15:00,1013.90,67.0,57.7,72,4,302,,,,,,
2024-04-28 19:20:00,1013.90,67.0,57.4,71,6,345,1012.17,68.5,57.6,68,3.7,300
2024-04-28 19:25:00,1013.80,67.0,57.4,71,6,300,1012.17,68.5,57.6,68,3.7,300
2024-04-28 19:30:00,1013.80,66.0,56.3,71,5,291,,,,,,
2024-04-28 19:35:00,1013.60,67.0,57.4,71,5,302,1012.15,68.5,57.5,67,3.7,300
2024-04-28 19:40:00,1013.70,66.0,56.5,71,4,309,1013.68,67.7,58.0,71,4.1,315
2024-04-28 19:45:00,1013.50,66.0,56.3,71,4,321,,,,,,
2024-04-28 19:50:00,1013.50,66.0,56.9,72,2,309,1013.68,67.7,56.8,68,4.1,315
2024-04-28 19:55:00,1013.60,66.0,56.9,72,2,286,1013.68,67.7,56.8,68,4.1,315
2024-04-28 20:00:00,1013.60,66.0,56.5,71,3,304,1013.68,67.7,56.8,68,4.1,315
2024-04-28 20:05:00,1013.60,66.0,56.9,72,2,291,1013.68,67.7,56.8,68,4.1,315
2024-04-28 20:10:00,1013.50,67.0,57.4,71,2,323,1012.41,67.7,56.8,68,4.1,315
2024-04-28 20:15:00,1013.60,67.0,57.1,70,2,275,1012.41,67.7,56.8,68,4.1,315
2024-04-28 20:25:00,1013.50,67.0,56.7,69,4,328,1012.40,67.7,56.8,68,4.1,315
2024-04-28 20:30:00,1013.60,67.0,56.5,68,5,295,,,,,,
2024-04-28 20:35:00,1013.60,68.0,57.6,69,4,294,1012.40,67.7,56.8,68,4.1,315
2024-04-28 20:45:00,1013.50,68.0,57.2,68,2,300,1013.77,67.8,55.5,64,4.0,305
2024-04-28 20:50:00,1013.50,67.0,56.3,68,5,286,1013.77,67.8,55.5,64,4.0,305
2024-04-28 20:55:00,1013.50,67.0,56.3,68,3,307,1013.77,67.8,55.5,64,4.0,305
2024-04-28 21:05:00,1013.50,68.0,56.8,67,2,329,1013.77,67.8,55.5,64,4.0,305
2024-04-28 21:15:00,1013.50,68.0,56.0,65,6,291,1013.77,67.8,55.4,64,4.0,305
2024-04-28 21:20:00,1013.60,68.0,56.4,66,4,309,1012.46,67.8,55.4,64,4.0,305
2024-04-28 21:25:00,1013.50,68.0,56.0,65,4,304,1012.46,67.8,55.4,64,4.0,305
2024-04-28 21:30:00,1013.60,68.0,56.4,66,4,304,1012.47,67.8,55.3,64,4.0,305
2024-04-28 21:40:00,1013.50,68.0,56.4,66,1,340,1014.14,67.1,56.0,67,4.3,307
2024-04-28 21:45:00,1013.60,68.0,55.8,64,2,348,,,,,,
2024-04-28 21:50:00,1013.60,69.0,56.9,65,3,308,1014.14,67.1,54.8,64,4.3,307
2024-04-28 21:55:00,1013.60,68.0,56.4,66,3,354,1014.14,67.1,54.8,64,4.3,307
2024-04-28 22:05:00,1013.80,68.0,56.0,65,2,295,1014.14,67.1,54.6,64,4.3,307
2024-04-28 22:10:00,1013.80,68.0,56.0,65,3,327,1012.82,67.1,54.8,64,4.3,307
2024-04-28 22:15:00,1013.90,68.0,55.8,64,3,312,,,,,,
2024-04-28 22:20:00,1014.00,68.0,56.0,65,3,330,1012.84,67.1,54.8,64,4.3,307
2024-04-28 22:25:00,1014.20,68.0,56.4,66,3,314,1012.84,67.1,54.8,64,4.3,307
2024-04-28 22:30:00,1014.30,68.0,56.2,66,3,327,,,,,,
2024-04-28 22:35:00,1014.40,67.0,55.0,65,2,1,1012.83,67.1,54.7,64,4.3,307
2024-04-28 22:40:00,1014.40,67.0,54.2,63,0,23,1014.86,63.7,52.7,67,6.0,339
2024-04-28 22:45:00,1014.60,66.0,53.2,63,1,354,1014.86,63.7,52.7,67,6.0,339
2024-04-28 22:50:00,1014.70,65.0,52.3,63,0,70,1014.86,63.7,51.3,64,6.0,339
2024-04-28 23:05:00,1015.10,63.0,51.2,65,0,359,1014.86,63.7,51.3,64,6.0,339
2024-04-28 23:10:00,1015.20,63.0,51.2,65,0,358,1014.86,63.7,51.3,63,6.0,339
2024-04-28 23:15:00,1015.30,62.0,50.5,66,0,304,,,,,,
2024-04-28 23:20:00,1015.50,62.0,50.7,66,0,0,1014.86,63.7,51.2,63,6.0,309
2024-04-28 23:25:00,1015.60,62.0,50.7,66,0,0,1014.82,63.7,51.2,63,6.0,309
2024-04-28 23:30:00,1015.70,61.0,49.6,66,0,0,,,,,,
2024-04-28 23:35:00,1015.70,61.0,49.7,66,0,0,1014.82,63.7,51.1,63,6.0,309
2024-04-28 23:40:00,1015.80,61.0,49.3,65,2,352,1016.04,60.9,47.0,60,6.5,343
2024-04-28 23:45:00,1015.80,61.0,48.7,63,3,1,,,,,,
2024-04-28 23:50:00,1016.00,61.0,48.9,64,0,328,1016.04,60.9,47.0,60,6.5,343
2024-04-28 23:55:00,1016.00,61.0,48.9,64,1,359,1016.04,60.9,47.0,60,6.5,343
2024-04-29 00:15:00,1016.40,59.0,45.6,61,2,325,,,,,,
2024-04-29 00:30:00,1016.70,59.0,46.0,62,1,349,,,,,,
2024-04-29 00:40:00,1016.80,58.0,45.2,62,2,16,1016.94,59.3,45.1,59,,253
2024-04-29 00:45:00,1017.10,58.0,45.0,61,2,334,,,,,,
2024-04-29 00:50:00,1017.10,58.0,45.2,62,0,356,1015.63,59.3,44.6,58,,248
2024-04-29 00:55:00,1016.90,58.0,45.2,62,2,88,1015.63,59.3,44.6,58,,248
2024-04-29 01:00:00,1016.80,57.0,44.1,62,0,24,,,,,,
2024-04-29 01:15:00,1017.20,57.0,43.7,60,0,0,,,,,,
2024-04-29 01:30:00,1017.30,56.0,42.7,60,1,340,,,,,,
2024-04-29 01:40:00,1017.50,55.0,42.3,62,0,360,1017.62,55.9,42.4,60,,164
2024-04-29 01:45:00,1017.70,55.0,42.3,62,0,0,1017.21,55.9,42.4,60,,215
2024-04-29 01:50:00,1017.70,55.0,42.3,62,0,317,1017.78,55.9,41.1,57,,244
2024-04-29 01:55:00,1017.80,55.0,42.3,62,0,314,1016.16,55.9,41.1,57,,244
2024-04-29 02:00:00,1017.80,54.0,41.3,62,0,352,,,,,,
2024-04-29 02:15:00,1017.80,54.0,41.3,62,0,356,,,,,,
2024-04-29 02:30:00,1018.10,53.0,40.8,63,0,343,,,,,,
2024-04-29 02:40:00,1018.00,53.0,41.3,64,0,0,1018.14,52.5,40.4,63,,197
2024-04-29 02:45:00,1018.10,52.0,40.6,64,0,323,,,,,,
2024-04-29 02:50:00,1018.10,52.0,40.7,65,0,0,1017.25,52.5,38.9,59,,216
2024-04-29 02:55:00,1018.20,52.0,40.7,65,0,0,1017.77,52.5,38.9,59,,216
2024-04-29 03:00:00,1018.40,52.0,40.6,64,0,0,,,,,,
2024-04-29 03:15:00,1018.20,51.0,40.4,66,0,3,,,,,,
2024-04-29 03:30:00,1018.40,50.0,39.5,67,0,6,,,,,,
2024-04-29 03:40:00,1018.80,49.0,38.6,67,0,331,1018.46,49.9,38.7,65,,164
2024-04-29 03:45:00,1018.80,49.0,38.6,67,0,0,1017.78,49.9,38.7,65,,215
2024-04-29 03:55:00,1018.90,49.0,39.0,68,0,0,1018.60,49.9,37.6,62,,217
2024-04-29 04:00:00,1019.00,48.0,38.0,68,0,0,,,,,,
2024-04-29 04:15:00,1018.50,48.0,38.3,68,0,0,,,,,,
2024-04-29 04:30:00,1019.00,47.0,37.7,69,0,77,,,,,,
2024-04-29 04:40:00,1019.20,47.0,37.8,70,0,0,1019.24,47.8,38.1,68,,216
2024-04-29 04:45:00,1019.40,46.0,37.1,70,0,0,,,,,,
2024-04-29 04:50:00,1019.40,46.0,37.2,71,0,0,1017.74,47.8,37.0,66,,217
2024-04-29 04:55:00,1019.40,46.0,37.2,71,0,0,1017.74,47.8,37.0,66,,217
2024-04-29 05:00:00,1019.60,46.0,37.5,72,0,317,,,,,,
2024-04-29 05:15:00,1019.80,46.0,37.5,72,0,0,,,,,,
2024-04-29 05:30:00,1019.70,46.0,37.8,73,0,0,,,,,,
2024-04-29 05:40:00,1019.90,46.0,37.9,73,0,0,1019.57,46.3,35.8,66,,168
2024-04-29 05:45:00,1019.80,45.0,36.9,73,0,0,1018.14,46.3,35.6,66,,209
2024-04-29 05:55:00,1019.90,45.0,36.9,73,0,0,1018.27,46.3,35.6,66,,215
2024-04-29 06:00:00,1019.80,45.0,36.9,72,0,327,,,,,,
2024-04-29 06:15:00,1019.90,45.0,37.2,74,0,0,,,,,,
2024-04-29 06:30:00,1020.20,44.0,36.6,74,0,0,,,,,,
2024-04-29 06:40:00,1020.20,44.0,37.0,76,0,0,1019.89,45.0,35.5,69,,219
2024-04-29 06:45:00,1020.20,44.0,37.0,76,0,0,1019.89,45.0,35.2,68,84.0,242
2024-04-29 06:55:00,1020.10,43.0,36.3,77,0,0,1019.78,45.0,35.5,69,,215
2024-04-29 07:00:00,1020.00,43.0,36.3,76,0,0,,,,,,
2024-04-29 07:15:00,1019.80,42.0,35.3,76,0,0,,,,,,
2024-04-29 07:30:00,1019.70,42.0,36.0,79,0,0,,,,,,
2024-04-29 07:40:00,1019.70,41.0,35.0,79,0,0,1019.58,43.9,35.5,71,,135
2024-04-29 07:45:00,1019.90,41.0,35.3,79,0,53,,,,,,
2024-04-29 07:50:00,1019.80,42.0,36.0,79,0,0,1019.58,43.9,34.4,68,,215
2024-04-29 07:55:00,1019.80,42.0,36.0,79,0,0,1019.48,43.9,34.4,68,,217
2024-04-29 08:00:00,1020.10,42.0,36.0,79,0,0,,,,,,
2024-04-29 08:15:00,1019.70,42.0,36.0,79,0,0,,,,,,
2024-04-29 08:30:00,1019.40,42.0,36.0,79,0,0,,,,,,
2024-04-29 08:40:00,1019.90,41.0,35.0,79,0,0,1019.78,43.1,34.9,72,,220
2024-04-29 08:45:00,1019.90,41.0,35.0,79,0,0,,,,,,
2024-04-29 08:50:00,1020.00,41.0,35.0,79,0,0,1019.66,43.1,33.9,69,,206
2024-04-29 08:55:00,1019.90,41.0,35.0,79,1,15,1018.13,43.1,33.9,69,,244
2024-04-29 09:00:00,1020.00,41.0,35.0,79,1,51,,,,,,
2024-04-29 09:15:00,1020.30,41.0,34.7,78,0,23,,,,,,
2024-04-29 09:30:00,1020.60,40.0,34.0,78,0,56,,,,,,
2024-04-29 09:40:00,1020.50,40.0,34.0,79,0,0,1020.33,41.9,34.2,73,,215
2024-04-29 09:45:00,1020.60,40.0,34.0,78,0,16,,,,,,
2024-04-29 09:50:00,1020.70,40.0,34.0,79,0,0,1020.33,41.9,33.2,71,,217
2024-04-29 09:55:00,1020.80,40.0,34.0,79,0,0,1020.24,41.9,33.2,71,,217
2024-04-29 10:00:00,1020.70,40.0,34.0,78,1,44,,,,,,
2024-04-29 10:15:00,1020.70,40.0,34.0,78,0,21,,,,,,
2024-04-29 10:30:00,1020.80,40.0,34.0,78,0,58,,,,,,
2024-04-29 10:40:00,1020.70,40.0,33.7,78,2,38,1020.95,42.0,33.4,71,,253
2024-04-29 10:45:00,1021.00,40.0,33.7,77,2,58,,,,,,
2024-04-29 10:50:00,1020.90,40.0,33.7,78,1,41,1019.85,42.0,33.4,71,,248
2024-04-29 10:55:00,1021.10,40.0,33.7,78,2,51,1019.85,42.0,33.4,71,,248
2024-04-29 11:00:00,1021.30,40.0,33.7,77,2,47,,,,,,
2024-04-29 11:15:00,1021.30,41.0,34.7,78,1,50,,,,,,
2024-04-29 11:30:00,1021.30,41.0,34.4,76,2,64,,,,,,
2024-04-29 11:45:00,1021.60,41.0,34.1,76,3,32,1021.36,42.1,33.6,71,,247
2024-04-29 11:55:00,1021.70,41.0,34.4,77,1,48,1021.36,42.1,33.6,71,,248
2024-04-29 12:00:00,1021.60,41.0,34.4,76,1,32,,,,,,
2024-04-29 12:15:00,1021.60,41.0,34.0,75,3,32,,,,,,
2024-04-29 12:30:00,1021.90,41.0,34.0,75,3,44,,,,,,
2024-04-29 12:40:00,1021.60,41.0,34.1,76,4,53,1021.50,42.5,34.5,73,,247
2024-04-29 12:45:00,1021.60,41.0,34.0,75,2,52,,,,,,
2024-04-29 12:50:00,1021.90,41.0,34.1,76,2,29,1020.80,42.5,33.4,69,,247
2024-04-29 12:55:00,1021.70,42.0,35.0,76,1,101,1020.80,42.5,33.4,69,,247
2024-04-29 13:00:00,1022.00,42.0,34.7,74,1,43,,,,,,
2024-04-29 13:15:00,1022.10,42.0,34.3,73,3,26,,,,,,
2024-04-29 13:30:00,1021.90,43.0,35.3,74,0,53,,,,,,
2024-04-29 14:00:00,1021.50,43.0,35.3,74,1,35,,,,,,
2024-04-29 14:15:00,1021.80,44.0,35.6,71,2,0,,,,,,
2024-04-29 14:30:00,1022.00,45.0,35.1,67,3,32,,,,,,
2024-04-29 14:45:00,1021.80,45.0,35.1,67,3,44,,,,,,
2024-04-29 15:00:00,1021.90,46.0,35.7,67,1,53,,,,,,
2024-04-29 15:15:00,1022.00,46.0,35.7,67,1,57,,,,,,
2024-04-29 15:30:00,1021.80,47.0,36.6,67,0,78,,,,,,
2024-04-29 15:45:00,1022.00,50.0,37.9,63,1,60,,,,,,
2024-04-29 16:00:00,1021.70,48.0,36.4,63,2,15,,,,,,
2024-04-29 16:15:00,1021.50,49.0,37.4,64,0,0,,,,,,
2024-04-29 16:30:00,1021.50,48.0,36.0,62,3,40,,,,,,
2024-04-29 16:45:00,1021.50,48.0,36.0,62,2,53,,,,,,
2024-04-29 17:00:00,1021.40,48.0,36.4,63,1,134,,,,,,
2024-04-29 17:15:00,1021.00,48.0,36.0,62,2,49,,,,,,
2024-04-29 17:30:00,1021.20,48.0,35.6,62,4,126,,,,,,
2024-04-29 17:45:00,1021.10,49.0,37.0,63,3,112,,,,,,
2024-04-29 18:00:00,1020.90,49.0,36.1,60,2,55,,,,,,
2024-04-29 18:15:00,1020.70,50.0,36.7,60,3,40,,,,,,
2024-04-29 18:30:00,1020.30,50.0,36.7,60,3,121,,,,,,
2024-04-29 18:45:00,1020.40,51.0,37.6,60,1,0,,,,,,
2024-04-29 19:00:00,1020.30,51.0,38.4,61,0,61,,,,,,
2024-04-29 19:15:00,1020.20,52.0,37.7,58,2,0,,,,,,
2024-04-29 19:30:00,1020.10,52.0,38.1,58,1,113,,,,,,
2024-04-29 19:45:00,1019.90,52.0,38.1,58,1,0,,,,,,
2024-04-29 20:00:00,1019.90,53.0,38.6,57,0,59,,,,,,
2024-04-29 20:15:00,1019.50,52.0,37.7,58,3,84,,,,,,
2024-04-29 20:30:00,1019.20,52.0,37.7,58,2,44,,,,,,
2024-04-29 20:45:00,1019.10,53.0,39.1,59,3,78,,,,,,
2024-04-29 21:00:00,1019.60,53.0,39.5,59,0,135,,,,,,
2024-04-29 21:15:00,1019.10,53.0,38.6,57,2,82,,,,,,
2024-04-29 21:30:00,1019.00,53.0,38.6,57,3,105,,,,,,
2024-04-29 21:45:00,1018.50,53.0,39.1,59,2,103,,,,,,
2024-04-29 22:00:00,1018.40,53.0,39.5,59,3,91,,,,,,
2024-04-29 22:15:00,1018.30,53.0,39.5,59,1,89,,,,,,
2024-04-29 22:30:00,1017.80,53.0,39.5,59,2,123,,,,,,
2024-04-29 22:45:00,1018.00,53.0,39.5,59,3,117,,,,,,
2024-04-29 23:00:00,1017.80,53.0,39.5,59,3,63,,,,,,
2024-04-29 23:15:00,1017.70,52.0,39.0,60,1,63,,,,,,
2024-04-29 23:30:00,1017.30,52.0,39.4,62,1,59,,,,,,
2024-04-29 23:45:00,1017.40,52.0,39.4,62,3,89,,,,,,
2024-04-30 00:15:00,1017.10,52.0,39.4,62,2,64,,,,,,
2024-04-30 00:30:00,1016.30,52.0,39.4,62,4,63,,,,,,
2024-04-30 00:45:00,1016.70,52.0,39.9,63,1,65,1016.61,52.1,38.8,60,,247
2024-04-30 00:50:00,1017.00,52.0,39.9,63,2,100,1015.32,52.1,37.8,57,,248
2024-04-30 00:55:00,1016.60,52.0,39.9,63,2,49,1015.91,52.1,37.8,57,,248
2024-04-30 01:00:00,1016.70,51.0,38.9,62,3,142,,,,,,
2024-04-30 01:15:00,1016.70,51.0,39.3,64,3,119,,,,,,
2024-04-30 01:30:00,1017.00,51.0,38.9,62,2,136,,,,,,
2024-04-30 01:40:00,1017.00,51.0,38.5,62,3,95,1016.69,51.9,38.6,60,,249
2024-04-30 01:45:00,1017.00,51.0,38.5,62,3,41,1016.69,51.9,38.6,60,,246
2024-04-30 01:50:00,1016.90,51.0,38.5,62,2,108,1016.56,51.9,37.6,57,,246
2024-04-30 01:55:00,1017.00,51.0,38.5,62,3,66,1016.69,51.9,37.6,57,,246
2024-04-30 02:00:00,1016.90,51.0,38.4,61,2,72,,,,,,
2024-04-30 02:15:00,1017.20,51.0,38.4,61,3,51,,,,,,
2024-04-30 02:30:00,1016.80,51.0,38.4,61,3,58,,,,,,
2024-04-30 02:40:00,1016.40,51.0,38.5,62,5,72,1015.97,51.6,39.0,61,,249
2024-04-30 02:45:00,1016.20,51.0,38.4,61,4,70,,,,,,
2024-04-30 02:50:00,1016.40,51.0,38.5,62,4,115,1015.86,51.6,38.0,59,,246
2024-04-30 02:55:00,1016.30,51.0,38.5,62,4,75,1014.49,51.6,38.0,59,,246
2024-04-30 03:00:00,1016.10,51.0,38.4,61,3,99,,,,,,
2024-04-30 03:15:00,1016.20,51.0,38.4,61,3,47,,,,,,
2024-04-30 03:30:00,1016.90,51.0,38.4,61,3,54,,,,,,
2024-04-30 03:40:00,1017.00,51.0,37.7,60,6,44,1016.24,48.6,39.3,70,,249
2024-04-30 03:45:00,1016.50,50.0,38.3,64,5,103,,,,,,
2024-04-30 03:50:00,1016.40,49.0,38.2,66,6,55,1015.27,48.6,39.3,70,,245
2024-04-30 03:55:00,1016.60,49.0,38.6,67,5,63,1015.27,48.6,39.3,70,,245
2024-04-30 04:00:00,1016.50,49.0,38.5,67,6,71,,,,,,
2024-04-30 04:15:00,1016.30,48.0,38.3,68,6,105,,,,,,
2024-04-30 04:30:00,1015.60,47.0,38.8,72,6,97,,,,,,
2024-04-30 04:40:00,1015.50,47.0,39.2,74,6,53,1015.15,47.2,39.3,73,,317
2024-04-30 04:45:00,1015.30,47.0,39.5,75,5,72,1015.15,47.2,39.1,73,,284
2024-04-30 04:55:00,1015.40,46.0,38.6,75,6,94,1015.15,47.2,39.3,73,,247
2024-04-30 05:00:00,1015.40,46.0,38.5,75,6,110,,,,,,
2024-04-30 05:15:00,1015.50,46.0,38.9,76,5,123,,,,,,
2024-04-30 05:30:00,1015.40,46.0,39.5,77,5,68,,,,,,
2024-04-30 05:45:00,1015.50,45.0,39.5,81,4,55,1015.23,45.6,39.3,78,,282
2024-04-30 05:50:00,1015.80,44.0,39.2,82,3,63,1014.12,45.6,38.8,76,,247
2024-04-30 06:00:00,1015.50,44.0,40.1,86,3,80,,,,,,
2024-04-30 06:15:00,1015.30,44.0,40.1,86,4,60,,,,,,
2024-04-30 06:30:00,1015.20,44.0,40.1,86,4,49,,,,,,
2024-04-30 06:40:00,1015.10,44.0,40.4,86,4,1,1014.63,45.2,40.7,84,,277
2024-04-30 06:45:00,1015.10,44.0,40.4,86,3,95,,,,,,
2024-04-30 06:50:00,1015.00,44.0,40.4,86,5,105,1014.63,45.2,39.6,80,,247
2024-04-30 06:55:00,1015.00,44.0,40.4,86,4,57,1014.55,45.2,39.6,80,,247
2024-04-30 07:00:00,1015.00,44.0,40.4,86,4,75,,,,,,
2024-04-30 07:15:00,1014.60,45.0,41.4,87,6,49,,,,,,
2024-04-30 07:30:00,1015.10,45.0,41.4,87,5,86,,,,,,
2024-04-30 07:45:00,1014.60,45.0,41.3,86,5,6,1014.57,45.1,40.9,84,80.0,270
2024-04-30 07:55:00,1014.60,45.0,41.3,86,5,1,1014.57,45.1,40.9,84,,247
2024-04-30 08:00:00,1014.90,45.0,41.4,87,5,103,,,,,,
2024-04-30 08:15:00,1015.20,45.0,42.0,89,5,97,,,,,,
2024-04-30 08:30:00,1015.30,44.0,41.3,90,5,89,,,,,,
2024-04-30 08:40:00,1016.00,44.0,41.5,90,3,360,1014.63,44.8,42.0,90,,317
2024-04-30 08:45:00,1017.20,44.0,41.5,90,0,34,,,,,,
2024-04-30 08:50:00,1016.20,44.0,41.5,90,2,77,1014.68,44.8,42.0,90,,247
2024-04-30 08:55:00,1014.60,44.0,41.5,90,7,85,1013.22,44.8,42.0,90,,247
2024-04-30 09:00:00,1014.00,43.0,40.8,92,6,31,,,,,,
2024-04-30 09:15:00,1014.70,43.0,40.8,92,6,37,,,,,,
2024-04-30 09:30:00,1014.40,43.0,40.8,92,6,49,,,,,,
2024-04-30 09:40:00,1014.80,43.0,40.8,91,6,106,1014.15,44.6,41.9,90,,317
2024-04-30 09:45:00,1014.80,43.0,40.8,91,5,52,1014.15,44.6,41.9,90,,298
2024-04-30 09:55:00,1014.40,43.0,40.8,91,6,103,1013.06,44.6,41.9,90,,247
2024-04-30 10:00:00,1014.00,43.0,40.8,92,7,58,,,,,,
2024-04-30 10:15:00,1014.40,43.0,40.6,91,5,94,,,,,,
2024-04-30 10:30:00,1014.10,43.0,40.6,91,5,30,,,,,,
2024-04-30 10:40:00,1014.50,43.0,40.5,90,5,78,1013.79,44.0,41.7,91,,167
2024-04-30 10:45:00,1014.30,43.0,40.5,90,4,58,1013.79,44.0,41.7,91,,269
2024-04-30 10:50:00,1014.40,43.0,40.5,90,5,76,1013.79,44.0,41.7,91,,247
2024-04-30 10:55:00,1014.40,43.0,40.5,90,4,78,1013.79,44.0,41.7,91,,247
2024-04-30 11:00:00,1014.10,43.0,40.6,91,3,98,,,,,,
2024-04-30 11:15:00,1013.90,43.0,40.6,91,4,58,,,,,,
2024-04-30 11:30:00,1013.70,43.0,40.6,91,6,82,,,,,,
2024-04-30 11:40:00,1013.70,43.0,40.2,89,3,117,1013.95,44.1,41.4,90,,169
2024-04-30 11:45:00,1013.40,43.0,40.3,89,6,48,,,,,,
2024-04-30 11:50:00,1013.60,43.0,40.2,89,5,68,1013.95,44.1,41.4,90,,246
2024-04-30 11:55:00,1013.80,43.0,40.2,89,3,41,1013.18,44.1,41.4,90,,246
2024-04-30 12:00:00,1014.00,43.0,40.3,89,3,63,,,,,,
2024-04-30 12:15:00,1013.80,43.0,40.3,89,4,46,,,,,,
2024-04-30 12:30:00,1013.90,43.0,40.3,89,4,62,,,,,,
2024-04-30 12:40:00,1013.80,43.0,40.2,89,2,2,1013.83,44.7,43.0,93,,247
2024-04-30 12:45:00,1013.70,43.0,40.3,89,4,60,,,,,,
2024-04-30 12:55:00,1013.70,44.0,41.2,89,2,117,1013.83,44.7,41.9,89,,246
2024-04-30 13:00:00,1013.90,44.0,41.3,90,4,103,,,,,,
2024-04-30 13:15:00,1013.60,44.0,41.3,90,4,96,,,,,,
2024-04-30 13:30:00,1013.40,44.0,41.0,89,4,84,,,,,,
2024-04-30 13:45:00,1013.50,44.0,41.0,89,3,53,,,,,,
2024-04-30 14:00:00,1013.30,45.0,42.0,89,3,39,,,,,,
2024-04-30 14:15:00,1013.30,45.0,42.0,89,4,61,,,,,,
2024-04-30 14:30:00,1012.80,45.0,41.4,87,6,53,,,,,,
2024-04-30 14:45:00,1013.00,44.0,40.1,86,5,68,,,,,,
2024-04-30 15:00:00,1013.00,44.0,39.8,84,3,55,,,,,,
2024-04-30 15:15:00,1013.20,44.0,40.1,86,3,135,,,,,,
2024-04-30 15:30:00,1013.30,44.0,39.8,84,5,94,,,,,,
2024-04-30 15:45:00,1013.40,44.0,39.8,84,4,23,,,,,,
2024-04-30 16:00:00,1013.30,44.0,39.8,84,3,67,,,,,,
2024-04-30 16:15:00,1013.00,44.0,40.4,86,2,51,,,,,,
2024-04-30 16:30:00,1013.00,44.0,40.4,86,1,59,,,,,,
2024-04-30 16:45:00,1012.80,44.0,40.7,88,1,55,,,,,,
2024-04-30 17:00:00,1012.70,45.0,41.4,87,3,76,,,,,,
2024-04-30 17:15:00,1012.70,45.0,41.1,86,3,24,,,,,,
2024-04-30 17:30:00,1012.70,45.0,41.1,86,4,27,,,,,,
2024-04-30 17:45:00,1013.00,45.0,41.1,86,2,56,,,,,,
2024-04-30 18:00:00,1013.20,44.0,40.4,86,2,46,,,,,,
2024-04-30 18:15:00,1013.30,44.0,41.0,89,1,56,,,,,,
2024-04-30 18:30:00,1013.30,44.0,41.3,90,0,84,,,,,,
2024-04-30 18:45:00,1013.40,44.0,41.3,90,1,58,,,,,,
2024-04-30 19:00:00,1012.90,45.0,42.2,90,4,42,,,,,,
2024-04-30 19:15:00,1012.80,45.0,42.0,89,3,89,,,,,,
2024-04-30 19:30:00,1012.80,45.0,42.0,89,3,52,,,,,,
2024-04-30 19:45:00,1013.20,44.0,41.0,89,0,0,,,,,,
2024-04-30 20:00:00,1013.30,44.0,41.0,89,0,35,,,,,,
2024-04-30 20:15:00,1013.10,44.0,41.3,90,2,34,,,,,,
2024-04-30 20:30:00,1013.30,44.0,41.3,90,1,0,,,,,,
2024-04-30 20:45:00,1013.50,44.0,41.3,90,1,0,,,,,,
2024-04-30 21:00:00,1013.50,44.0,41.5,90,1,58,,,,,,
2024-04-30 21:15:00,1013.10,44.0,41.3,90,2,51,,,,,,
2024-04-30 21:30:00,1013.20,44.0,41.3,90,1,75,,,,,,
2024-04-30 21:45:00,1013.30,45.0,42.0,89,1,79,,,,,,
2024-04-30 22:00:00,1013.50,45.0,42.0,89,2,31,,,,,,
2024-04-30 22:15:00,1013.70,45.0,42.0,89,2,107,,,,,,
2024-04-30 22:30:00,1013.60,45.0,42.0,89,0,114,,,,,,
2024-04-30 22:45:00,1013.90,44.0,40.7,88,3,107,,,,,,
2024-04-30 23:00:00,1013.90,44.0,41.0,89,3,85,,,,,,
2024-04-30 23:15:00,1013.90,44.0,41.0,89,2,98,,,,,,
2024-04-30 23:30:00,1013.90,44.0,41.0,89,1,82,,,,,,
2024-04-30 23:45:00,1013.90,43.0,40.0,88,1,105,,,,,,
2024-05-01 00:15:00,1013.60,43.0,40.0,88,2,91,,,,,,
2024-05-01 00:30:00,1013.70,43.0,40.0,88,3,90,,,,,,
2024-05-01 00:40:00,1013.50,43.0,39.9,88,1,127,1014.20,43.2,41.0,91,,351
2024-05-01 00:45:00,1013.60,43.0,40.0,88,1,115,,,,,,
2024-05-01 00:50:00,1013.70,43.0,39.9,88,0,98,1013.09,43.2,41.0,91,,246
2024-05-01 00:55:00,1013.80,43.0,39.9,88,0,360,1013.09,43.2,41.0,91,,246
2024-05-01 01:00:00,1013.80,43.0,40.0,88,0,115,,,,,,
2024-05-01 01:15:00,1013.90,42.0,39.3,89,0,101,,,,,,
2024-05-01 01:30:00,1013.90,42.0,39.3,89,0,46,,,,,,
2024-05-01 01:40:00,1014.10,42.0,39.2,89,0,360,1014.07,43.1,40.6,90,,249
2024-05-01 01:45:00,1014.20,42.0,39.6,91,0,40,,,,,,
2024-05-01 01:50:00,1014.20,42.0,39.5,90,1,51,1014.07,43.1,40.6,90,,248
2024-05-01 01:55:00,1014.10,42.0,39.5,90,0,0,1012.85,43.1,40.6,90,,218
2024-05-01 02:00:00,1014.00,42.0,39.6,91,0,0,,,,,,
2024-05-01 02:15:00,1014.00,42.0,39.6,91,0,0,,,,,,
2024-05-01 02:30:00,1013.90,42.0,39.6,91,0,0,,,,,,
2024-05-01 02:40:00,1013.80,42.0,39.8,91,0,0,1013.51,43.5,40.8,90,,220
2024-05-01 02:45:00,1013.70,42.0,39.8,91,0,0,1013.51,43.5,40.8,90,131.1,213
2024-05-01 02:55:00,1013.70,42.0,39.8,91,0,0,1013.51,43.5,40.8,90,,217
2024-05-01 03:00:00,1013.50,43.0,40.8,92,0,63,,,,,,
2024-05-01 03:15:00,1013.40,43.0,40.8,92,0,40,,,,,,
2024-05-01 03:30:00,1013.30,43.0,40.8,92,0,0,,,,,,
2024-05-01 03:40:00,1013.40,43.0,40.8,91,0,0,1013.46,43.4,41.0,91,224.4,346
2024-05-01 03:45:00,1013.30,43.0,40.8,92,0,105,,,,,,
2024-05-01 03:50:00,1013.40,43.0,40.8,91,0,0,1012.27,43.4,41.0,91,,218
2024-05-01 03:55:00,1013.20,43.0,40.8,91,0,114,1011.78,43.4,41.0,91,,248
2024-05-01 04:00:00,1013.20,43.0,40.8,92,1,81,,,,,,
2024-05-01 04:15:00,1013.20,43.0,40.8,92,0,0,,,,,,
2024-05-01 04:30:00,1013.20,43.0,40.8,92,0,0,,,,,,
2024-05-01 04:40:00,1013.40,43.0,40.8,91,0,0,1013.62,43.5,41.0,90,223.8,345
2024-05-01 04:45:00,1013.40,43.0,40.8,92,0,86,,,,,,
2024-05-01 04:50:00,1013.40,43.0,40.8,91,0,0,1012.41,43.5,41.0,90,,218
2024-05-01 04:55:00,1013.30,43.0,40.8,91,0,86,1012.78,43.5,41.0,90,,248
2024-05-01 05:00:00,1013.30,43.0,40.8,92,0,0,,,,,,
2024-05-01 05:15:00,1013.30,43.0,40.6,91,0,295,,,,,,
2024-05-01 05:30:00,1013.20,43.0,40.6,91,0,302,,,,,,
2024-05-01 05:40:00,1013.00,43.0,40.5,90,1,292,1012.78,43.5,41.3,91,,249
2024-05-01 05:45:00,1013.10,43.0,40.5,90,1,300,1012.78,43.5,41.3,91,,246
2024-05-01 05:55:00,1012.90,43.0,40.5,90,0,0,1011.26,43.5,41.3,91,,217
2024-05-01 06:00:00,1012.80,43.0,40.6,91,0,287,,,,,,
2024-05-01 06:15:00,1012.80,43.0,40.6,91,0,293,,,,,,
2024-05-01 06:30:00,1012.80,43.0,40.6,91,0,0,,,,,,
2024-05-01 06:40:00,1012.70,43.0,40.5,90,0,0,1012.76,43.5,41.4,92,,218
2024-05-01 06:45:00,1012.90,43.0,40.6,91,0,0,,,,,,
2024-05-01 06:50:00,1012.80,43.0,40.5,90,0,314,1011.35,43.5,41.4,92,,246
2024-05-01 06:55:00,1012.80,43.0,40.5,90,0,360,1011.35,43.5,41.4,92,,246
2024-05-01 07:00:00,1012.80,43.0,40.8,92,0,310,,,,,,
2024-05-01 07:15:00,1012.90,43.0,40.8,92,0,285,,,,,,
2024-05-01 07:30:00,1013.30,43.0,40.8,92,0,287,,,,,,
2024-05-01 07:40:00,1013.30,43.0,40.8,91,0,300,1012.81,43.4,41.6,93,,249
2024-05-01 07:45:00,1013.30,43.0,40.8,91,1,256,1012.81,43.4,41.6,93,,246
2024-05-01 07:55:00,1013.30,43.0,40.8,91,0,360,1012.81,43.4,41.6,93,,246
2024-05-01 08:00:00,1013.30,43.0,40.8,92,0,304,,,,,,
2024-05-01 08:15:00,1012.90,43.0,40.8,92,0,0,,,,,,
2024-05-01 08:30:00,1013.00,43.0,40.8,92,0,0,,,,,,
2024-05-01 08:40:00,1012.90,43.0,40.8,91,0,0,1012.85,43.1,41.3,93,,220
2024-05-01 08:45:00,1012.80,43.0,40.8,91,0,0,1012.85,43.1,41.3,93,,216
2024-05-01 08:55:00,1012.60,43.0,40.8,91,0,39,1012.86,43.1,41.3,93,,248
2024-05-01 09:00:00,1012.50,43.0,40.8,92,0,0,,,,,,
2024-05-01 09:15:00,1012.90,43.0,40.8,92,0,0,,,,,,
2024-05-01 09:30:00,1013.00,43.0,40.8,92,0,0,,,,,,
2024-05-01 09:40:00,1013.40,43.0,40.8,91,0,0,1013.05,43.1,41.0,92,,216
2024-05-01 09:45:00,1013.20,43.0,40.8,92,0,0,,,,,,
2024-05-01 09:50:00,1013.10,43.0,40.8,91,0,0,1013.05,43.1,41.0,92,,218
2024-05-01 09:55:00,1013.20,43.0,40.8,91,0,0,1012.19,43.1,41.0,92,,218
2024-05-01 10:00:00,1013.20,43.0,40.8,92,0,0,,,,,,
2024-05-01 10:15:00,1013.10,43.0,40.8,92,0,37,,,,,,
2024-05-01 10:30:00,1013.50,43.0,40.8,92,0,0,,,,,,
2024-05-01 10:40:00,1013.40,43.0,40.8,91,0,0,1013.64,43.8,42.0,93,,112
2024-05-01 10:45:00,1013.30,43.0,40.8,91,0,0,1013.64,43.8,42.0,93,,181
2024-05-01 10:55:00,1013.60,43.0,40.8,91,0,0,1013.64,43.8,42.0,93,,217
2024-05-01 11:00:00,1013.60,43.0,40.8,92,0,0,,,,,,
2024-05-01 11:15:00,1013.90,43.0,40.6,91,0,37,,,,,,
2024-05-01 11:30:00,1014.00,44.0,41.3,90,0,0,,,,,,
2024-05-01 11:40:00,1014.00,44.0,41.2,89,0,0,1014.00,44.2,41.1,88,,135
2024-05-01 11:45:00,1013.90,44.0,40.9,88,0,0,1014.00,44.2,41.1,88,,218
2024-05-01 11:55:00,1013.90,44.0,40.4,86,0,0,1013.28,44.2,41.1,88,,219
2024-05-01 12:00:00,1014.00,44.0,40.4,86,0,0,,,,,,
2024-05-01 12:15:00,1014.00,45.0,40.8,85,0,0,,,,,,
2024-05-01 12:30:00,1014.00,45.0,40.5,83,0,0,,,,,,
2024-05-01 12:40:00,1014.00,45.0,40.5,83,0,113,1014.19,45.3,41.3,85,,253
2024-05-01 12:45:00,1014.10,45.0,40.1,82,0,103,1014.19,45.3,41.3,85,,211
2024-05-01 12:55:00,1014.00,45.0,39.8,81,0,103,1014.19,45.3,41.3,85,,246
2024-05-01 13:00:00,1014.00,46.0,41.1,82,0,99,,,,,,
2024-05-01 13:15:00,1014.10,46.0,41.1,82,0,123,,,,,,
2024-05-01 13:30:00,1013.90,46.0,41.1,82,2,122,,,,,,
2024-05-01 13:45:00,1014.00,46.0,40.8,82,1,130,,,,,,
2024-05-01 14:00:00,1014.10,46.0,40.5,80,0,108,,,,,,
2024-05-01 14:15:00,1014.30,47.0,41.8,81,0,124,,,,,,
2024-05-01 14:30:00,1014.30,47.0,41.5,81,0,158,,,,,,
2024-05-01 14:45:00,1014.40,47.0,41.8,81,0,117,,,,,,
2024-05-01 15:00:00,1014.20,48.0,42.5,80,0,0,,,,,,
2024-05-01 15:15:00,1014.10,48.0,42.1,80,0,151,,,,,,
2024-05-01 15:30:00,1014.00,48.0,42.1,80,0,162,,,,,,
2024-05-01 15:45:00,1013.90,48.0,42.5,80,0,136,,,,,,
2024-05-01 16:00:00,1013.90,49.0,43.8,82,0,134,,,,,,
2024-05-01 16:15:00,1013.70,49.0,43.4,81,0,157,,,,,,
2024-05-01 16:30:00,1013.50,50.0,44.4,80,1,110,,,,,,
2024-05-01 16:45:00,1013.50,51.0,44.7,79,1,55,,,,,,
2024-05-01 17:00:00,1013.30,52.0,45.0,77,0,0,,,,,,
2024-05-01 17:15:00,1013.20,53.0,46.0,76,1,113,,,,,,
2024-05-01 17:30:00,1013.20,53.0,45.6,76,0,158,,,,,,
2024-05-01 17:45:00,1013.20,54.0,45.9,73,0,91,,,,,,
2024-05-01 18:00:00,1013.00,56.0,47.5,73,0,129,,,,,,
2024-05-01 18:15:00,1012.90,56.0,47.5,73,0,146,,,,,,
2024-05-01 18:30:00,1012.90,58.0,48.6,71,2,65,,,,,,
2024-05-01 18:45:00,1012.90,57.0,47.3,69,1,91,,,,,,
2024-05-01 19:00:00,1012.80,58.0,48.6,71,2,0,,,,,,
2024-05-01 19:15:00,1012.60,58.0,47.9,69,1,159,,,,,,
2024-05-01 19:30:00,1012.80,59.0,48.8,68,1,122,,,,,,
2024-05-01 19:45:00,1012.30,58.0,47.9,69,1,95,,,,,,
2024-05-01 20:00:00,1012.30,58.0,47.9,69,0,117,,,,,,
2024-05-01 20:15:00,1012.20,58.0,47.5,68,1,148,,,,,,
2024-05-01 20:30:00,1012.30,58.0,47.9,69,1,66,,,,,,
2024-05-01 20:45:00,1011.70,58.0,47.9,69,2,73,,,,,,
2024-05-01 21:00:00,1011.60,58.0,47.9,69,4,73,,,,,,
2024-05-01 21:15:00,1011.60,57.0,46.9,69,3,103,,,,,,
2024-05-01 21:30:00,1011.60,57.0,47.7,71,2,114,,,,,,
2024-05-01 21:45:00,1011.60,57.0,47.7,71,1,98,,,,,,
2024-05-01 22:00:00,1011.30,58.0,48.3,70,3,87,,,,,,
2024-05-01 22:15:00,1011.20,58.0,47.9,69,3,109,,,,,,
2024-05-01 22:30:00,1011.50,58.0,48.6,71,1,122,,,,,,
2024-05-01 22:45:00,1011.30,58.0,48.3,70,2,109,,,,,,
2024-05-01 23:00:00,1011.40,58.0,48.6,71,2,107,,,,,,
2024-05-01 23:15:00,1011.10,57.0,47.7,71,3,91,,,,,,
2024-05-01 23:30:00,1011.30,57.0,48.1,71,1,115,,,,,,
2024-05-01 23:45:00,1011.10,57.0,48.4,72,2,115,,,,,,
2024-05-02 00:15:00,1011.30,56.0,48.5,75,1,105,,,,,,
2024-05-02 00:30:00,1011.20,55.0,48.6,79,0,94,,,,,,
2024-05-02 00:40:00,1011.20,55.0,48.7,79,1,97,1011.15,57.0,49.9,77,,138
2024-05-02 00:45:00,1011.20,55.0,49.0,80,0,92,1011.15,57.0,49.9,77,,212
2024-05-02 00:50:00,1011.20,55.0,49.0,80,1,124,1009.84,57.0,49.9,77,,236
2024-05-02 00:55:00,1011.30,55.0,49.0,80,0,82,1009.84,57.0,49.9,77,,246
2024-05-02 01:00:00,1011.20,55.0,48.9,79,0,94,,,,,,
2024-05-02 01:15:00,1011.30,55.0,48.9,79,0,90,,,,,,
2024-05-02 01:30:00,1011.20,55.0,48.9,79,2,89,,,,,,
2024-05-02 01:40:00,1011.10,54.0,48.3,81,1,110,1010.69,56.0,49.0,77,,249
2024-05-02 01:45:00,1010.90,54.0,48.3,80,2,111,,,,,,
2024-05-02 01:50:00,1010.50,54.0,48.3,81,3,122,1010.69,56.0,49.0,77,,248
2024-05-02 01:55:00,1010.20,54.0,48.6,82,4,100,1010.69,56.0,49.0,77,,248
2024-05-02 02:00:00,1010.90,54.0,48.6,82,2,101,,,,,,
2024-05-02 02:15:00,1010.80,54.0,48.6,82,1,86,,,,,,
2024-05-02 02:30:00,1010.60,53.0,47.6,81,0,94,,,,,,
2024-05-02 02:40:00,1010.60,53.0,48.0,83,0,49,1010.47,54.3,48.4,80,,249
2024-05-02 02:45:00,1010.50,53.0,48.0,83,0,0,,,,,,
2024-05-02 02:50:00,1010.60,53.0,48.3,84,0,0,1009.67,54.3,48.4,80,,218
2024-05-02 02:55:00,1010.60,53.0,48.3,84,0,0,1009.49,54.3,48.4,80,,218
2024-05-02 03:00:00,1010.40,52.0,47.3,84,0,89,,,,,,
2024-05-02 03:15:00,1010.00,52.0,47.3,84,0,98,,,,,,
2024-05-02 03:30:00,1009.70,52.0,47.6,84,1,82,,,,,,
2024-05-02 03:40:00,1009.60,52.0,47.6,84,1,81,1009.95,53.5,48.8,84,,249
2024-05-02 03:45:00,1009.90,52.0,47.6,84,0,41,1009.95,53.5,48.8,84,130.1,243
2024-05-02 03:55:00,1010.50,52.0,47.6,84,0,0,1009.95,53.5,48.8,84,,217
2024-05-02 04:00:00,1010.20,52.0,47.6,84,0,51,,,,,,
2024-05-02 04:15:00,1009.90,51.0,47.3,87,2,71,,,,,,
2024-05-02 04:30:00,1010.00,52.0,47.9,85,0,87,,,,,,
2024-05-02 04:40:00,1010.50,52.0,47.6,84,0,0,1009.82,53.3,49.3,86,,220
2024-05-02 04:45:00,1010.30,52.0,47.6,84,0,49,1009.82,53.3,49.3,86,130.6,243
2024-05-02 04:50:00,1010.20,52.0,47.9,85,0,55,1009.82,53.3,49.3,86,,246
2024-05-02 04:55:00,1010.10,52.0,47.9,85,0,82,1009.82,53.3,49.3,86,,246
2024-05-02 05:00:00,1010.00,52.0,47.9,85,0,56,,,,,,
2024-05-02 05:15:00,1009.70,52.0,48.2,86,0,0,,,,,,
2024-05-02 05:30:00,1009.40,52.0,48.2,86,1,58,,,,,,
2024-05-02 05:40:00,1009.20,52.0,48.2,86,1,34,1009.16,52.9,49.1,86,227.2,16
2024-05-02 05:45:00,1009.10,52.0,48.2,86,1,80,,,,,,
2024-05-02 05:50:00,1009.00,52.0,48.2,86,1,120,1007.91,52.9,49.1,86,,248
2024-05-02 05:55:00,1009.00,52.0,48.2,86,1,74,1008.39,52.9,49.1,86,,248
2024-05-02 06:00:00,1008.90,52.0,48.2,86,1,0,,,,,,
2024-05-02 06:15:00,1008.90,52.0,48.2,86,0,85,,,,,,
2024-05-02 06:30:00,1008.70,52.0,48.2,86,0,0,,,,,,
2024-05-02 06:40:00,1008.80,52.0,48.2,86,0,55,1008.82,53.0,48.9,86,,188
2024-05-02 06:45:00,1008.80,52.0,48.2,86,0,0,,,,,,
2024-05-02 06:50:00,1008.70,52.0,48.2,86,0,0,1007.58,53.0,48.9,86,,218
2024-05-02 06:55:00,1008.40,52.0,48.2,86,1,55,1007.58,53.0,48.9,86,,248
2024-05-02 07:00:00,1008.20,52.0,48.2,86,2,48,,,,,,
2024-05-02 07:15:00,1008.30,51.0,47.6,87,1,0,,,,,,
2024-05-02 07:30:00,1008.80,51.0,47.6,87,1,304,,,,,,
2024-05-02 07:40:00,1008.80,51.0,47.5,87,0,0,1008.88,50.4,47.6,89,,220
2024-05-02 07:45:00,1008.80,50.0,46.9,89,0,0,,,,,,
2024-05-02 07:50:00,1008.70,50.0,46.9,88,0,0,1007.65,50.7,47.6,89,,216
2024-05-02 07:55:00,1008.90,50.0,46.9,88,0,0,1007.65,50.7,47.6,89,,218
2024-05-02 08:00:00,1008.90,50.0,46.9,89,0,0,,,,,,
2024-05-02 08:15:00,1009.00,48.0,45.2,90,0,0,,,,,,
2024-05-02 08:30:00,1008.90,48.0,45.5,91,0,0,,,,,,
2024-05-02 08:40:00,1009.00,48.0,45.5,90,0,0,1009.16,48.2,45.9,91,,220
2024-05-02 08:45:00,1009.00,48.0,45.5,90,0,0,1009.16,48.2,45.9,91,131.7,214
2024-05-02 08:55:00,1009.00,47.0,44.5,90,0,0,1009.16,48.2,45.9,91,,217
2024-05-02 09:00:00,1009.30,47.0,44.5,90,0,0,,,,,,
2024-05-02 09:15:00,1009.30,46.0,43.5,90,0,0,,,,,,
2024-05-02 09:30:00,1009.60,46.0,43.8,92,0,0,,,,,,
2024-05-02 09:40:00,1009.70,46.0,43.8,91,0,0,1009.66,46.4,44.7,93,223.9,345
2024-05-02 09:45:00,1009.70,46.0,43.8,92,0,0,,,,,,
2024-05-02 09:50:00,1009.60,47.0,44.8,91,0,0,1008.59,46.4,44.7,93,,217
2024-05-02 09:55:00,1009.80,46.0,43.8,91,0,0,1008.59,46.4,44.7,93,,217
2024-05-02 10:00:00,1009.90,46.0,43.8,92,0,0,,,,,,
2024-05-02 10:15:00,1010.00,46.0,43.8,92,0,0,,,,,,
2024-05-02 10:30:00,1010.00,46.0,43.8,92,0,0,,,,,,
2024-05-02 10:40:00,1010.20,46.0,44.0,92,0,0,1010.59,47.7,46.0,93,,233
2024-05-02 10:45:00,1010.40,47.0,45.1,92,0,0,,,,,,
2024-05-02 10:50:00,1010.50,47.0,45.0,92,0,0,1009.44,47.7,46.0,93,,205
2024-05-02 10:55:00,1010.60,47.0,45.0,92,0,0,1009.44,47.7,46.0,93,,217
2024-05-02 11:00:00,1010.70,47.0,45.1,92,0,0,,,,,,
2024-05-02 11:15:00,1010.80,48.0,46.1,92,0,0,,,,,,
2024-05-02 11:30:00,1010.90,49.0,47.1,92,0,307,,,,,,
2024-05-02 11:40:00,1011.00,50.0,48.0,92,0,307,1011.67,51.1,49.7,94,,209
2024-05-02 11:45:00,1011.10,50.0,48.1,93,0,307,,,,,,
2024-05-02 11:50:00,1011.10,50.0,48.0,92,0,360,1010.88,51.1,49.7,94,,246
2024-05-02 11:55:00,1011.10,50.0,48.0,92,0,0,1010.88,51.1,49.7,94,,218
2024-05-02 12:00:00,1011.20,50.0,48.1,93,0,0,,,,,,
2024-05-02 12:15:00,1011.40,51.0,49.0,93,0,0,,,,,,
2024-05-02 12:30:00,1011.40,52.0,50.0,93,1,311,,,,,,
2024-05-02 12:40:00,1011.60,52.0,50.0,92,1,320,1012.37,54.5,50.3,85,,169
2024-05-02 12:45:00,1011.50,52.0,49.7,91,1,258,1012.46,54.5,50.3,85,,248
2024-05-02 12:50:00,1011.60,52.0,49.7,91,2,249,1012.46,54.5,50.3,85,,248
2024-05-02 12:55:00,1011.70,52.0,49.7,91,2,270,1012.46,54.5,50.3,85,,248
2024-05-02 13:00:00,1011.70,52.0,49.8,92,2,317,,,,,,
2024-05-02 13:15:00,1012.10,54.0,51.1,89,4,322,,,,,,
2024-05-02 13:30:00,1012.20,54.0,50.2,87,3,240,,,,,,
2024-05-02 13:45:00,1012.40,55.0,50.6,84,2,319,,,,,,
2024-05-02 14:00:00,1012.50,55.0,50.2,83,5,323,,,,,,
2024-05-02 14:15:00,1012.70,55.0,49.6,81,5,255,,,,,,
2024-05-02 14:30:00,1012.90,55.0,49.9,82,4,318,,,,,,
2024-05-02 14:45:00,1012.90,55.0,49.9,82,4,259,,,,,,
2024-05-02 15:00:00,1012.90,54.0,49.3,83,4,281,,,,,,
2024-05-02 15:15:00,1013.10,54.0,49.6,84,0,325,,,,,,
2024-05-02 15:30:00,1013.20,55.0,50.2,83,4,311,,,,,,
2024-05-02 15:45:00,1013.20,56.0,50.9,83,3,271,,,,,,
2024-05-02 16:00:00,1013.40,56.0,50.6,81,3,278,,,,,,
2024-05-02 16:15:00,1013.30,56.0,50.9,83,1,300,,,,,,
2024-05-02 16:30:00,1013.50,57.0,51.2,81,1,328,,,,,,
2024-05-02 16:45:00,1013.60,58.0,51.9,79,5,273,,,,,,
2024-05-02 17:00:00,1014.00,58.0,51.5,78,6,288,,,,,,
2024-05-02 17:15:00,1013.90,59.0,51.8,77,6,285,,,,,,
2024-05-02 17:30:00,1014.00,61.0,53.0,74,3,311,,,,,,
2024-05-02 17:45:00,1014.30,60.0,51.7,74,5,318,,,,,,
2024-05-02 18:00:00,1014.50,60.0,52.4,75,5,276,,,,,,
2024-05-02 18:15:00,1014.60,60.0,52.0,74,6,269,,,,,,
2024-05-02 18:30:00,1014.60,61.0,52.3,73,2,315,,,,,,
2024-05-02 18:45:00,1014.70,62.0,52.5,70,2,292,,,,,,
2024-05-02 19:00:00,1014.50,64.0,52.8,67,2,313,,,,,,
2024-05-02 19:15:00,1014.70,64.0,52.0,64,0,0,,,,,,
2024-05-02 19:30:00,1014.90,64.0,52.4,66,0,0,,,,,,
2024-05-02 19:45:00,1014.90,64.0,52.4,66,0,0,,,,,,
2024-05-02 20:00:00,1014.80,64.0,51.1,63,0,0,,,,,,
2024-05-02 20:15:00,1015.00,64.0,51.1,63,0,0,,,,,,
2024-05-02 20:30:00,1015.10,64.0,51.1,63,0,321,,,,,,
2024-05-02 20:45:00,1015.40,64.0,50.7,61,0,312,,,,,,
2024-05-02 21:00:00,1015.50,64.0,50.7,61,4,299,,,,,,
2024-05-02 21:15:00,1015.50,64.0,51.1,63,1,299,,,,,,
2024-05-02 21:30:00,1015.70,63.0,51.0,64,3,308,,,,,,
2024-05-02 21:45:00,1016.00,63.0,51.0,64,0,304,,,,,,
2024-05-02 22:00:00,1016.20,65.0,50.3,59,0,319,,,,,,
2024-05-02 22:15:00,1016.40,64.0,51.1,63,0,45,,,,,,
2024-05-02 22:30:00,1016.50,63.0,51.0,64,0,42,,,,,,
2024-05-02 22:45:00,1016.70,63.0,51.0,64,0,359,,,,,,
2024-05-02 23:00:00,1016.80,65.0,51.7,62,0,0,,,,,,
2024-05-02 23:15:00,1016.90,64.0,52.0,64,0,0,,,,,,
2024-05-02 23:30:00,1017.20,63.0,51.9,66,0,0,,,,,,
2024-05-02 23:45:00,1017.30,62.0,50.5,66,0,0,,,,,,
2024-05-03 00:15:00,1017.60,61.0,50.0,66,0,0,,,,,,
2024-05-03 00:30:00,1017.80,61.0,50.4,68,0,356,,,,,,
2024-05-03 00:40:00,1018.00,61.0,50.9,69,3,108,1018.01,59.2,50.8,73,,245
2024-05-03 00:45:00,1018.10,60.0,51.3,73,5,79,,,,,,
2024-05-03 00:50:00,1018.20,58.0,50.9,77,4,109,1017.32,59.2,50.8,73,,247
2024-05-03 00:55:00,1018.20,58.0,51.6,79,2,129,1016.68,59.2,50.8,73,,247
2024-05-03 01:00:00,1018.20,57.0,50.9,79,3,112,,,,,,
2024-05-03 01:15:00,1018.40,56.0,50.2,80,3,104,,,,,,
2024-05-03 01:30:00,1018.60,55.0,49.6,81,2,107,,,,,,
2024-05-03 01:40:00,1018.70,54.0,49.0,83,3,55,1018.56,56.6,50.3,79,,188
2024-05-03 01:45:00,1018.80,54.0,49.0,82,1,123,,,,,,
2024-05-03 01:50:00,1018.80,53.0,48.3,84,2,74,1018.56,56.6,50.3,79,,248
2024-05-03 01:55:00,1018.80,53.0,48.3,84,2,95,1017.35,56.6,50.3,79,,248
2024-05-03 02:00:00,1018.80,53.0,48.3,83,2,49,,,,,,
2024-05-03 02:15:00,1018.90,53.0,48.3,83,2,84,,,,,,
2024-05-03 02:30:00,1018.90,52.0,47.6,84,1,68,,,,,,
2024-05-03 02:40:00,1018.80,52.0,47.9,85,1,58,1018.93,54.5,50.1,85,,246
2024-05-03 02:45:00,1018.90,52.0,47.9,85,0,123,,,,,,
2024-05-03 02:50:00,1019.00,51.0,47.0,85,0,123,1017.71,54.5,50.1,85,,248
2024-05-03 02:55:00,1019.10,51.0,47.0,85,0,91,1017.71,54.5,50.1,85,,248
2024-05-03 03:00:00,1019.10,51.0,47.0,85,0,96,,,,,,
2024-05-03 03:15:00,1019.10,51.0,47.3,87,0,82,,,,,,
2024-05-03 03:30:00,1019.30,50.0,46.3,86,0,0,,,,,,
2024-05-03 03:40:00,1019.10,50.0,46.6,87,0,0,1019.10,52.3,48.4,86,,220
2024-05-03 03:45:00,1019.20,50.0,46.6,88,0,0,,,,,,
2024-05-03 03:50:00,1019.20,49.0,45.6,87,0,0,1018.39,52.3,48.4,86,,218
2024-05-03 03:55:00,1019.40,49.0,45.6,87,0,0,1018.98,52.3,48.4,86,,218
2024-05-03 04:00:00,1019.30,49.0,45.6,87,0,82,,,,,,
2024-05-03 04:15:00,1019.10,49.0,45.9,88,0,0,,,,,,
2024-05-03 04:30:00,1019.50,49.0,45.9,88,0,0,,,,,,
2024-05-03 04:40:00,1019.20,50.0,47.1,89,0,0,1018.78,50.9,47.6,88,,220
2024-05-03 04:45:00,1019.10,50.0,47.2,89,0,0,,,,,,
2024-05-03 04:50:00,1018.90,50.0,46.9,88,0,63,1017.88,50.9,47.6,88,,248
2024-05-03 04:55:00,1018.90,50.0,46.9,88,0,69,1017.10,50.9,47.6,88,,248
2024-05-03 05:00:00,1018.80,50.0,46.9,89,1,98,,,,,,
2024-05-03 05:15:00,1018.80,51.0,47.6,87,2,44,,,,,,
2024-05-03 05:30:00,1019.00,51.0,47.3,87,1,98,,,,,,
2024-05-03 05:40:00,1019.10,51.0,47.0,85,2,98,1019.02,49.8,46.7,89,,249
2024-05-03 05:45:00,1019.10,51.0,47.0,85,2,87,1019.02,49.8,46.7,89,,246
2024-05-03 05:55:00,1019.30,51.0,47.0,85,1,58,1019.02,49.8,46.7,89,,248
2024-05-03 06:00:00,1019.20,51.0,47.0,85,1,59,,,,,,
2024-05-03 06:15:00,1019.40,50.0,46.0,86,1,32,,,,,,
2024-05-03 06:30:00,1019.60,50.0,46.3,86,1,36,,,,,,
2024-05-03 06:40:00,1019.70,50.0,46.3,86,1,50,1019.60,49.8,46.4,88,,249
2024-05-03 06:45:00,1019.80,50.0,46.0,86,0,0,,,,,,
2024-05-03 06:50:00,1019.70,50.0,46.3,86,0,56,1018.13,49.8,46.4,88,,248
2024-05-03 06:55:00,1019.80,50.0,46.3,86,1,128,1018.82,49.8,46.4,88,,248
2024-05-03 07:00:00,1019.80,50.0,46.0,86,2,111,,,,,,
2024-05-03 07:15:00,1019.80,50.0,46.0,86,0,79,,,,,,
2024-05-03 07:30:00,1019.80,50.0,46.3,86,2,89,,,,,,
2024-05-03 07:45:00,1019.90,49.0,45.3,86,1,56,1019.49,49.3,46.5,89,130.1,243
2024-05-03 07:55:00,1019.90,49.0,45.6,87,1,56,1018.28,49.3,46.5,89,,248
2024-05-03 08:00:00,1019.90,48.0,44.6,88,1,53,,,,,,
2024-05-03 08:15:00,1019.80,48.0,44.9,88,1,41,,,,,,
2024-05-03 08:30:00,1019.90,47.0,43.9,89,1,44,,,,,,
2024-05-03 08:40:00,1019.90,47.0,44.2,89,2,72,1019.71,48.5,45.6,89,129.4,243
2024-05-03 08:45:00,1019.90,47.0,44.2,89,2,98,,,,,,
2024-05-03 08:50:00,1020.00,47.0,44.2,89,1,46,1018.49,48.5,45.6,89,,248
2024-05-03 09:00:00,1020.20,47.0,44.2,89,1,68,,,,,,
2024-05-03 09:15:00,1020.40,47.0,44.2,89,0,57,,,,,,
2024-05-03 09:30:00,1020.20,47.0,44.2,89,1,90,,,,,,
2024-05-03 09:40:00,1020.20,47.0,44.2,89,2,87,1020.27,47.6,44.9,90,,164
2024-05-03 09:45:00,1020.20,47.0,44.2,89,2,57,1020.27,47.6,44.9,90,129.6,243
2024-05-03 09:55:00,1020.50,46.0,43.2,89,1,52,1020.27,47.6,44.9,90,,248
2024-05-03 10:00:00,1020.40,46.0,43.2,89,1,76,,,,,,
2024-05-03 10:15:00,1020.70,46.0,43.2,89,0,64,,,,,,
2024-05-03 10:30:00,1020.80,47.0,44.2,89,1,51,,,,,,
2024-05-03 10:40:00,1020.90,47.0,44.2,89,2,80,1020.92,47.8,45.0,90,,252
2024-05-03 10:45:00,1020.90,48.0,45.2,90,1,63,,,,,,
2024-05-03 10:50:00,1021.20,48.0,44.9,88,1,50,1019.93,47.8,45.0,90,,255
2024-05-03 10:55:00,1021.40,48.0,44.9,88,1,53,1019.93,47.8,45.0,90,,255
2024-05-03 11:00:00,1021.40,48.0,44.9,88,1,65,,,,,,
2024-05-03 11:15:00,1021.60,48.0,44.6,88,1,46,,,,,,
2024-05-03 11:30:00,1021.50,49.0,45.3,86,3,85,,,,,,
2024-05-03 11:40:00,1021.50,50.0,46.0,85,2,70,1021.26,50.5,46.9,87,,167
2024-05-03 11:45:00,1021.60,50.0,46.0,86,0,80,,,,,,
2024-05-03 11:50:00,1021.70,50.0,45.7,84,3,32,1020.12,50.5,46.9,87,,248
2024-05-03 11:55:00,1021.60,50.0,46.0,85,2,39,1020.12,50.5,46.9,87,,248
2024-05-03 12:00:00,1021.70,50.0,45.7,84,3,70,,,,,,
2024-05-03 12:15:00,1021.80,51.0,46.6,84,3,89,,,,,,
2024-05-03 12:30:00,1022.00,50.0,45.7,84,4,110,,,,,,
2024-05-03 12:40:00,1021.90,50.0,45.7,84,2,115,1021.50,52.2,48.0,85,,165
2024-05-03 12:45:00,1021.90,50.0,45.7,84,5,117,1021.50,52.2,48.0,85,,247
2024-05-03 12:55:00,1021.90,50.0,45.7,84,5,95,1021.35,52.2,48.0,85,,248
2024-05-03 13:00:00,1021.90,50.0,45.7,84,4,88,,,,,,
2024-05-03 13:15:00,1021.80,51.0,46.3,84,5,117,,,,,,
2024-05-03 13:30:00,1021.80,51.0,46.0,82,3,98,,,,,,
2024-05-03 13:45:00,1021.80,52.0,46.7,82,3,108,,,,,,
2024-05-03 14:00:00,1021.60,53.0,47.3,81,4,73,,,,,,
2024-05-03 14:15:00,1021.70,54.0,48.0,79,3,89,,,,,,
2024-05-03 14:30:00,1021.60,54.0,47.6,78,5,70,,,,,,
2024-05-03 14:45:00,1021.60,55.0,48.3,78,4,136,,,,,,
2024-05-03 15:00:00,1021.70,56.0,48.9,76,5,88,,,,,,
2024-05-03 15:15:00,1021.40,57.0,49.5,76,3,92,,,,,,
2024-05-03 15:30:00,1021.20,57.0,48.8,73,4,136,,,,,,
2024-05-03 15:45:00,1020.80,57.0,49.1,74,5,98,,,,,,
2024-05-03 16:00:00,1021.10,58.0,49.0,71,6,91,,,,,,
2024-05-03 16:15:00,1021.20,58.0,49.0,71,5,90,,,,,,
2024-05-03 16:30:00,1021.10,58.0,48.6,71,3,65,,,,,,
2024-05-03 16:45:00,1020.80,60.0,50.2,69,5,140,,,,,,
2024-05-03 17:00:00,1020.70,60.0,49.8,69,3,25,,,,,,
2024-05-03 17:15:00,1020.60,60.0,48.6,66,5,135,,,,,,
2024-05-03 17:30:00,1020.50,61.0,50.0,66,1,99,,,,,,
2024-05-03 17:45:00,1020.50,61.0,50.0,66,4,119,,,,,,
2024-05-03 18:00:00,1020.10,61.0,50.0,66,6,71,,,,,,
2024-05-03 18:15:00,1019.90,61.0,50.4,68,3,39,,,,,,
2024-05-03 18:30:00,1019.90,62.0,50.5,66,6,105,,,,,,
2024-05-03 18:45:00,1019.80,62.0,50.5,66,3,79,,,,,,
2024-05-03 19:00:00,1019.80,62.0,49.7,64,5,103,,,,,,
2024-05-03 19:15:00,1019.50,63.0,51.0,64,4,55,,,,,,
2024-05-03 19:30:00,1019.30,63.0,50.2,62,5,95,,,,,,
2024-05-03 19:45:00,1019.20,63.0,50.6,63,4,99,,,,,,
2024-05-03 20:00:00,1019.00,63.0,50.2,62,3,110,,,,,,
2024-05-03 20:15:00,1019.10,63.0,50.2,62,3,122,,,,,,
2024-05-03 20:30:00,1018.80,63.0,50.2,62,4,98,,,,,,
2024-05-03 20:45:00,1018.80,63.0,50.6,63,2,47,,,,,,
2024-05-03 21:00:00,1018.70,63.0,49.3,60,5,68,,,,,,
2024-05-03 21:15:00,1018.80,64.0,50.7,61,3,69,,,,,,
2024-05-03 21:30:00,1018.80,63.0,49.8,61,2,49,,,,,,
2024-05-03 21:45:00,1018.90,63.0,49.8,61,2,60,,,,,,
2024-05-03 22:00:00,1018.80,62.0,49.3,63,2,58,,,,,,
2024-05-03 22:15:00,1018.70,62.0,50.1,64,4,60,,,,,,
2024-05-03 22:30:00,1018.70,62.0,50.5,66,3,113,,,,,,
2024-05-03 22:45:00,1018.70,62.0,50.9,66,2,56,,,,,,
2024-05-03 23:00:00,1018.70,62.0,50.9,66,2,63,,,,,,
2024-05-03 23:15:00,1018.70,62.0,51.3,67,2,51,,,,,,
2024-05-03 23:30:00,1018.70,61.0,50.4,68,1,98,,,,,,
2024-05-03 23:45:00,1018.70,61.0,50.8,68,1,70,,,,,,
2024-05-04 00:15:00,1018.80,61.0,51.5,71,1,52,,,,,,
2024-05-04 00:30:00,1018.90,60.0,51.3,73,0,0,,,,,,
2024-05-04 00:40:00,1018.90,60.0,51.8,74,0,0,1018.99,60.7,51.6,71,,155
2024-05-04 00:45:00,1018.90,59.0,50.7,73,0,42,,,,,,
2024-05-04 00:50:00,1019.10,59.0,51.2,75,0,58,1017.70,60.7,51.6,71,,236
2024-05-04 00:55:00,1019.10,59.0,51.2,75,0,35,1017.70,60.7,51.6,71,,246
2024-05-04 01:00:00,1019.00,59.0,51.4,75,0,48,,,,,,
2024-05-04 01:15:00,1019.20,59.0,51.8,77,0,44,,,,,,
2024-05-04 01:30:00,1019.30,59.0,52.1,78,0,0,,,,,,
2024-05-04 01:40:00,1019.50,59.0,52.6,79,0,0,1019.66,60.0,51.4,73,,220
2024-05-04 01:45:00,1019.50,59.0,52.6,79,0,0,1019.66,60.0,51.4,73,,216
2024-05-04 01:50:00,1019.50,59.0,52.6,79,0,0,1019.66,60.0,51.4,73,,218
2024-05-04 01:55:00,1019.60,59.0,52.9,80,0,0,1019.70,60.0,51.4,73,,218
2024-05-04 02:00:00,1019.60,59.0,52.8,80,0,0,,,,,,
2024-05-04 02:15:00,1019.60,58.0,51.9,79,0,0,,,,,,
2024-05-04 02:30:00,1019.80,59.0,52.5,78,0,318,,,,,,
2024-05-04 02:40:00,1019.90,59.0,52.6,79,0,317,1019.76,59.4,52.4,77,,249
2024-05-04 02:45:00,1019.90,59.0,52.5,78,1,328,,,,,,
2024-05-04 02:50:00,1019.80,59.0,52.6,79,1,360,1018.10,59.4,52.4,77,,248
2024-05-04 02:55:00,1019.90,59.0,52.6,79,1,360,1018.10,59.4,52.4,77,,248
2024-05-04 03:00:00,1019.80,59.0,53.2,80,2,290,,,,,,
2024-05-04 03:15:00,1020.00,58.0,52.5,81,0,321,,,,,,
2024-05-04 03:30:00,1019.90,58.0,53.2,83,0,0,,,,,,
2024-05-04 03:40:00,1019.60,58.0,53.5,85,1,52,1019.41,58.1,51.8,79,,249
2024-05-04 03:45:00,1019.60,58.0,53.2,83,2,50,,,,,,
2024-05-04 03:50:00,1019.50,58.0,53.2,84,1,58,1017.88,58.1,51.8,79,,246
2024-05-04 03:55:00,1019.40,58.0,52.9,83,0,51,1017.67,58.1,51.8,79,,246
2024-05-04 04:00:00,1019.40,58.0,52.5,81,0,65,,,,,,
2024-05-04 04:15:00,1019.30,58.0,52.2,80,0,51,,,,,,
2024-05-04 04:30:00,1019.30,58.0,52.2,80,0,24,,,,,,
2024-05-04 04:40:00,1019.20,57.0,51.3,81,0,45,1019.25,58.5,52.3,79,,188
2024-05-04 04:45:00,1019.20,58.0,52.2,80,0,50,,,,,,
2024-05-04 04:50:00,1019.10,58.0,52.2,81,1,56,1018.03,58.5,52.3,79,,248
2024-05-04 04:55:00,1019.10,58.0,51.9,80,0,38,1018.03,58.5,52.3,79,,248
2024-05-04 05:00:00,1019.20,58.0,51.9,79,1,71,,,,,,
2024-05-04 05:15:00,1019.10,58.0,51.2,78,1,42,,,,,,
2024-05-04 05:30:00,1019.30,58.0,51.2,78,0,0,,,,,,
2024-05-04 05:45:00,1019.40,58.0,51.2,78,0,72,1019.37,58.0,51.5,78,130.5,243
2024-05-04 05:55:00,1019.50,58.0,50.9,77,0,49,1019.37,58.0,51.5,78,,246
2024-05-04 06:00:00,1019.50,58.0,50.5,76,1,40,,,,,,
2024-05-04 06:15:00,1019.60,58.0,49.8,74,0,67,,,,,,
2024-05-04 06:30:00,1019.80,58.0,49.4,72,2,45,,,,,,
2024-05-04 06:40:00,1019.90,58.0,49.1,72,1,82,1019.80,58.0,51.0,77,,249
2024-05-04 06:45:00,1020.00,58.0,49.0,71,1,49,,,,,,
2024-05-04 06:50:00,1020.10,58.0,49.1,72,1,70,1018.55,58.0,51.0,77,,248
2024-05-04 06:55:00,1020.00,58.0,49.1,72,2,64,1019.04,58.0,51.0,77,,248
2024-05-04 07:00:00,1020.00,58.0,48.6,71,2,46,,,,,,
2024-05-04 07:15:00,1019.80,58.0,49.0,71,4,13,,,,,,
2024-05-04 07:30:00,1019.70,57.0,48.1,71,3,94,,,,,,
2024-05-04 07:40:00,1019.80,57.0,48.2,72,3,89,1020.00,57.5,49.8,75,,188
2024-05-04 07:45:00,1019.90,56.0,47.5,73,2,79,,,,,,
2024-05-04 07:50:00,1020.10,56.0,47.6,73,3,67,1018.76,57.5,49.8,75,,248
2024-05-04 07:55:00,1020.10,56.0,47.6,73,2,98,1018.76,57.5,49.8,75,,248
2024-05-04 08:00:00,1020.10,56.0,47.5,73,2,98,,,,,,
2024-05-04 08:15:00,1020.20,56.0,47.5,73,3,86,,,,,,
2024-05-04 08:30:00,1020.30,55.0,46.9,74,2,89,,,,,,
2024-05-04 08:40:00,1020.40,55.0,47.0,74,3,82,1020.44,56.5,48.6,74,,188
2024-05-04 08:45:00,1020.50,55.0,47.0,74,2,32,1020.44,56.5,48.6,74,129.2,243
2024-05-04 08:55:00,1020.80,55.0,47.3,75,1,43,1020.44,56.5,48.6,74,,248
2024-05-04 09:00:00,1020.80,54.0,46.3,75,3,89,,,,,,
2024-05-04 09:15:00,1021.10,54.0,46.3,75,2,117,,,,,,
2024-05-04 09:30:00,1021.30,54.0,46.6,76,3,89,,,,,,
2024-05-04 09:40:00,1021.50,53.0,45.7,76,3,111,1021.13,55.0,47.8,76,,210
2024-05-04 09:45:00,1021.50,53.0,46.0,76,2,37,,,,,,
2024-05-04 09:50:00,1021.60,53.0,46.0,77,1,94,1019.91,55.0,47.8,76,,248
2024-05-04 09:55:00,1021.50,53.0,46.0,77,1,62,1019.91,55.0,47.8,76,,248
2024-05-04 10:00:00,1021.60,53.0,46.3,78,1,61,,,,,,
2024-05-04 10:15:00,1021.70,53.0,46.3,78,2,103,,,,,,
2024-05-04 10:30:00,1021.70,53.0,46.7,78,1,86,,,,,,
2024-05-04 10:40:00,1021.90,53.0,46.7,79,1,84,1021.71,54.4,47.7,77,,247
2024-05-04 10:45:00,1021.90,53.0,46.7,78,2,113,,,,,,
2024-05-04 10:50:00,1022.00,52.0,46.1,80,3,124,1020.39,54.4,47.7,77,,247
2024-05-04 10:55:00,1022.10,52.0,46.1,80,1,77,1020.39,54.4,47.7,77,,247
2024-05-04 11:00:00,1022.10,52.0,46.0,79,2,98,,,,,,
2024-05-04 11:15:00,1022.20,52.0,46.0,79,3,122,,,,,,
2024-05-04 11:30:00,1022.40,53.0,47.0,80,2,62,,,,,,
2024-05-04 11:40:00,1022.20,53.0,47.0,80,1,56,1022.12,54.2,48.0,79,,247
2024-05-04 11:45:00,1022.40,53.0,47.0,80,1,64,,,,,,
2024-05-04 11:50:00,1022.30,53.0,47.0,80,3,41,1021.36,54.2,48.0,79,,247
2024-05-04 11:55:00,1022.40,53.0,47.0,80,2,56,1022.12,54.2,48.0,79,,247
2024-05-04 12:00:00,1022.30,53.0,47.0,80,2,108,,,,,,
2024-05-04 12:15:00,1022.50,53.0,47.0,80,3,108,,,,,,
2024-05-04 12:30:00,1022.70,53.0,47.0,80,1,55,,,,,,
2024-05-04 12:40:00,1022.70,53.0,47.0,80,2,98,1022.69,55.5,49.0,78,,175
2024-05-04 12:45:00,1022.70,53.0,47.0,80,1,116,,,,,,
2024-05-04 12:50:00,1022.90,54.0,47.7,79,2,68,1021.39,55.5,49.0,78,,247
2024-05-04 12:55:00,1022.90,54.0,47.7,79,2,36,1021.39,55.5,49.0,78,,247
2024-05-04 13:00:00,1023.10,54.0,48.0,79,1,37,,,,,,
2024-05-04 13:15:00,1023.20,54.0,48.0,79,2,73,,,,,,
2024-05-04 13:30:00,1023.10,54.0,47.6,78,1,51,,,,,,
2024-05-04 13:45:00,1023.10,55.0,48.3,78,2,143,,,,,,
2024-05-04 14:00:00,1023.00,56.0,49.2,78,2,90,,,,,,
2024-05-04 14:15:00,1023.00,57.0,49.9,76,2,89,,,,,,
2024-05-04 14:30:00,1023.10,57.0,49.1,74,2,60,,,,,,
2024-05-04 14:45:00,1022.80,58.0,50.5,76,1,98,,,,,,
2024-05-04 15:00:00,1022.70,59.0,50.7,73,4,100,,,,,,
2024-05-04 15:15:00,1022.50,60.0,50.9,71,4,102,,,,,,
2024-05-04 15:30:00,1022.50,61.0,51.9,71,3,124,,,,,,
2024-05-04 15:45:00,1022.50,61.0,51.9,71,2,75,,,,,,
2024-05-04 16:00:00,1022.50,63.0,52.7,68,3,108,,,,,,
2024-05-04 16:15:00,1022.70,63.0,51.9,66,2,0,,,,,,
2024-05-04 16:30:00,1022.60,64.0,52.4,66,2,0,,,,,,
2024-05-04 16:45:00,1022.50,65.0,52.9,64,2,114,,,,,,
2024-05-04 17:00:00,1022.40,67.0,54.4,63,0,84,,,,,,
2024-05-04 17:15:00,1022.30,66.0,53.0,62,3,96,,,,,,
2024-05-04 17:30:00,1022.10,66.0,53.9,65,3,124,,,,,,
2024-05-04 17:45:00,1022.00,67.0,55.3,66,2,103,,,,,,
2024-05-04 18:00:00,1021.60,67.0,54.8,65,3,89,,,,,,
2024-05-04 18:15:00,1021.60,68.0,54.9,62,4,80,,,,,,
2024-05-04 18:30:00,1021.30,69.0,55.4,62,4,91,,,,,,
2024-05-04 18:45:00,1021.20,69.0,55.0,61,5,95,,,,,,
2024-05-04 19:00:00,1021.30,69.0,55.0,61,5,120,,,,,,
2024-05-04 19:15:00,1021.00,70.0,55.5,59,3,93,,,,,,
2024-05-04 19:30:00,1020.70,71.0,55.5,58,4,88,,,,,,
2024-05-04 19:45:00,1020.70,71.0,55.0,57,5,120,,,,,,
2024-05-04 20:00:00,1020.70,72.0,55.9,57,2,199,,,,,,
2024-05-04 20:15:00,1020.50,71.0,54.5,55,2,167,,,,,,
2024-05-04 20:30:00,1020.40,71.0,54.0,55,3,98,,,,,,
2024-05-04 20:45:00,1020.20,72.0,55.4,55,4,86,,,,,,
2024-05-04 21:00:00,1020.20,72.0,54.9,54,4,89,,,,,,
2024-05-04 21:15:00,1020.10,71.0,55.9,59,5,131,,,,,,
2024-05-04 21:30:00,1020.00,70.0,55.0,58,4,124,,,,,,
2024-05-04 21:45:00,1020.10,70.0,55.5,59,4,114,,,,,,
2024-05-04 22:00:00,1020.10,70.0,55.9,60,3,41,,,,,,
2024-05-04 22:15:00,1020.10,69.0,55.4,62,3,98,,,,,,
2024-05-04 22:30:00,1020.00,68.0,54.5,61,3,88,,,,,,
2024-05-04 22:45:00,1019.90,68.0,54.9,62,6,90,,,,,,
2024-05-04 23:00:00,1019.90,67.0,54.4,63,3,54,,,,,,
2024-05-04 23:15:00,1019.80,67.0,54.4,63,5,36,,,,,,
2024-05-04 23:30:00,1020.00,66.0,53.9,65,3,103,,,,,,
2024-05-04 23:45:00,1019.80,66.0,54.3,66,4,75,,,,,,
2024-05-05 00:15:00,1019.90,65.0,53.4,66,3,145,,,,,,
2024-05-05 00:30:00,1020.00,64.0,52.8,67,1,127,,,,,,
2024-05-05 00:40:00,1020.10,63.0,52.0,67,2,101,1019.98,65.6,53.6,65,,262
2024-05-05 00:45:00,1020.10,63.0,52.3,68,3,132,,,,,,
2024-05-05 00:50:00,1020.10,63.0,52.4,68,1,110,1018.69,65.6,53.6,65,,247
2024-05-05 00:55:00,1020.10,62.0,51.9,69,2,92,1018.69,65.6,53.6,65,,247
2024-05-05 01:00:00,1020.10,62.0,52.1,70,3,117,,,,,,
2024-05-05 01:15:00,1020.30,62.0,52.5,70,2,85,,,,,,
2024-05-05 01:30:00,1020.30,61.0,51.9,71,1,57,,,,,,
2024-05-05 01:40:00,1020.40,61.0,52.4,73,2,76,1020.16,63.3,52.8,68,,249
2024-05-05 01:45:00,1020.50,61.0,52.3,73,2,118,,,,,,
2024-05-05 01:50:00,1020.40,61.0,52.4,73,2,108,1020.16,63.3,52.8,68,,248
2024-05-05 01:55:00,1020.40,61.0,52.4,73,2,110,1020.16,63.3,52.8,68,,248
2024-05-05 02:00:00,1020.50,61.0,52.3,73,1,101,,,,,,
2024-05-05 02:15:00,1020.50,60.0,52.0,74,2,113,,,,,,
2024-05-05 02:30:00,1020.40,59.0,51.4,75,2,123,,,,,,
2024-05-05 02:40:00,1020.30,59.0,51.9,77,2,60,1019.88,61.1,52.3,72,,249
2024-05-05 02:45:00,1020.20,59.0,52.1,78,2,91,,,,,,
2024-05-05 02:50:00,1020.00,58.0,51.2,78,3,93,1019.16,61.1,52.3,72,,248
2024-05-05 03:00:00,1019.90,58.0,51.2,78,1,103,,,,,,
2024-05-05 03:15:00,1019.90,57.0,50.5,78,2,94,,,,,,
2024-05-05 03:30:00,1020.00,57.0,50.9,79,1,74,,,,,,
2024-05-05 03:40:00,1019.90,57.0,51.3,81,1,106,1019.54,60.1,52.1,74,,188
2024-05-05 03:45:00,1019.80,57.0,51.2,81,1,129,,,,,,
2024-05-05 03:50:00,1019.70,56.0,50.3,81,2,105,1018.34,60.1,52.1,74,,248
2024-05-05 03:55:00,1019.70,56.0,50.6,82,2,89,1018.34,60.1,52.1,74,,248
2024-05-05 04:00:00,1019.60,56.0,50.2,80,1,98,,,,,,
2024-05-05 04:15:00,1019.30,56.0,50.6,81,2,136,,,,,,
2024-05-05 04:30:00,1019.10,56.0,50.6,81,2,94,,,,,,
2024-05-05 04:40:00,1019.10,56.0,50.9,83,2,84,1018.96,59.6,51.4,74,131.0,242
2024-05-05 04:45:00,1019.10,56.0,50.9,83,1,117,,,,,,
2024-05-05 04:50:00,1019.00,56.0,50.9,83,1,89,1017.76,59.6,51.4,74,,248
2024-05-05 04:55:00,1018.80,56.0,50.9,83,1,101,1017.76,59.6,51.4,74,,248
2024-05-05 05:00:00,1018.90,56.0,50.9,83,1,104,,,,,,
2024-05-05 05:15:00,1018.80,56.0,50.9,83,0,70,,,,,,
2024-05-05 05:30:00,1018.70,56.0,50.9,83,0,109,,,,,,
2024-05-05 05:40:00,1018.60,56.0,50.6,82,1,71,1018.70,59.9,50.6,71,131.2,242
2024-05-05 05:45:00,1018.60,56.0,50.6,81,1,78,,,,,,
2024-05-05 05:50:00,1018.70,56.0,50.6,82,0,69,1018.70,59.9,50.6,71,,248
2024-05-05 05:55:00,1018.60,56.0,50.6,82,0,95,1018.70,59.9,50.6,71,,248
2024-05-05 06:00:00,1018.70,56.0,50.6,81,1,93,,,,,,
2024-05-05 06:15:00,1018.30,56.0,50.6,81,0,89,,,,,,
2024-05-05 06:30:00,1018.20,56.0,50.2,80,0,93,,,,,,
2024-05-05 06:40:00,1018.10,56.0,50.6,82,0,92,1018.10,60.1,49.1,67,,249
2024-05-05 06:45:00,1018.10,56.0,50.6,81,0,103,,,,,,
2024-05-05 06:50:00,1018.10,56.0,50.3,81,0,111,1016.66,60.1,49.1,67,,248
2024-05-05 06:55:00,1018.00,56.0,50.0,80,1,124,1017.29,60.1,49.1,67,,248
2024-05-05 07:00:00,1017.90,57.0,50.5,78,0,106,,,,,,
2024-05-05 07:15:00,1017.90,58.0,50.1,75,0,0,,,,,,
2024-05-05 07:30:00,1017.80,58.0,49.8,74,0,109,,,,,,
2024-05-05 07:40:00,1017.90,58.0,50.2,75,0,113,1018.06,60.6,48.5,64,,249
2024-05-05 07:45:00,1018.00,58.0,49.8,74,0,101,,,,,,
2024-05-05 07:55:00,1018.00,58.0,49.9,74,0,134,1016.36,60.6,48.5,64,,248
2024-05-05 08:00:00,1018.00,58.0,49.4,72,0,124,,,,,,
2024-05-05 08:15:00,1017.90,58.0,49.4,72,0,0,,,,,,
2024-05-05 08:25:00,1017.80,58.0,49.4,72,0,118,,,,,,
2024-05-05 08:45:00,1017.90,58.0,49.4,72,0,130,,,,,,
2024-05-05 08:50:00,1017.80,58.0,49.5,73,0,120,1016.15,59.8,48.0,65,,246
2024-05-05 08:55:00,1017.80,58.0,49.5,73,0,0,1016.18,59.8,48.0,65,,217
2024-05-05 09:00:00,1017.80,58.0,49.4,72,0,0,,,,,,
2024-05-05 09:15:00,1017.80,58.0,49.4,72,0,114,,,,,,
2024-05-05 09:30:00,1017.70,58.0,49.4,72,0,146,,,,,,
2024-05-05 09:40:00,1017.70,58.0,49.9,74,0,0,1017.91,58.6,49.2,70,,220
2024-05-05 09:45:00,1017.70,58.0,49.8,74,0,110,,,,,,
2024-05-05 09:50:00,1017.60,58.0,50.2,75,0,172,1016.41,58.6,49.2,70,,246
2024-05-05 09:55:00,1017.70,58.0,50.2,75,1,179,1016.42,58.6,49.2,70,,246
2024-05-05 10:00:00,1017.80,58.0,50.5,76,1,154,,,,,,
2024-05-05 10:15:00,1017.70,57.0,50.5,78,2,187,,,,,,
2024-05-05 10:30:00,1017.60,56.0,50.2,80,4,203,,,,,,
2024-05-05 10:45:00,1017.70,55.0,50.3,84,3,195,1017.77,54.3,50.2,85,,247
2024-05-05 10:50:00,1017.50,54.0,49.6,84,3,160,1016.24,54.3,50.2,85,,248
2024-05-05 10:55:00,1017.50,54.0,49.9,85,1,165,1016.24,54.3,50.2,85,,248
2024-05-05 11:00:00,1017.50,54.0,50.2,87,2,205,,,,,,
2024-05-05 11:15:00,1017.50,53.0,49.5,87,1,160,,,,,,
2024-05-05 11:30:00,1017.50,53.0,50.1,89,1,122,,,,,,
2024-05-05 11:40:00,1017.40,53.0,50.1,89,1,116,1017.51,54.0,52.0,92,,249
2024-05-05 11:45:00,1017.40,53.0,50.1,89,1,140,,,,,,
2024-05-05 11:50:00,1017.40,53.0,50.1,89,1,138,1016.18,54.0,52.0,92,,247
2024-05-05 11:55:00,1017.20,53.0,50.1,89,1,131,1016.18,54.0,52.0,92,,247
2024-05-05 12:00:00,1017.20,53.0,50.4,90,2,116,,,,,,
2024-05-05 12:15:00,1017.00,53.0,50.4,90,2,97,,,,,,
2024-05-05 12:30:00,1016.80,53.0,50.4,90,4,134,,,,,,
2024-05-05 12:40:00,1016.70,53.0,50.4,90,3,156,1017.02,53.9,52.1,93,,165
2024-05-05 12:45:00,1016.70,53.0,50.4,90,3,116,1017.31,53.9,52.1,93,,246
2024-05-05 12:50:00,1016.60,53.0,50.4,90,2,140,1017.31,53.9,52.1,93,,247
2024-05-05 13:00:00,1016.60,53.0,50.4,90,2,117,,,,,,
2024-05-05 13:15:00,1016.60,53.0,50.4,90,2,137,,,,,,
2024-05-05 13:30:00,1016.50,53.0,50.7,92,1,94,,,,,,
2024-05-05 13:45:00,1016.40,53.0,50.7,92,1,129,,,,,,
2024-05-05 14:00:00,1016.30,53.0,50.7,92,2,136,,,,,,
2024-05-05 14:15:00,1016.30,53.0,50.7,92,2,161,,,,,,
2024-05-05 14:30:00,1016.20,53.0,50.7,92,1,133,,,,,,
2024-05-05 14:45:00,1016.10,53.0,50.7,92,4,200,,,,,,
2024-05-05 15:00:00,1016.10,53.0,50.7,92,5,210,,,,,,
2024-05-05 15:15:00,1016.10,53.0,50.7,92,3,158,,,,,,
2024-05-05 15:30:00,1015.80,53.0,50.7,92,1,150,,,,,,
2024-05-05 15:45:00,1015.80,53.0,50.7,92,1,80,,,,,,
2024-05-05 16:00:00,1015.80,52.0,49.8,92,2,165,,,,,,
2024-05-05 16:15:00,1015.60,52.0,49.8,92,0,136,,,,,,
2024-05-05 16:30:00,1015.40,52.0,50.0,93,1,169,,,,,,
2024-05-05 16:45:00,1015.40,53.0,51.0,93,0,119,,,,,,
2024-05-05 17:00:00,1015.30,52.0,50.0,93,1,162,,,,,,
2024-05-05 17:15:00,1015.20,53.0,51.0,93,1,184,,,,,,
2024-05-05 17:30:00,1015.30,53.0,51.0,93,1,264,,,,,,
2024-05-05 17:45:00,1015.00,53.0,51.0,93,1,158,,,,,,
2024-05-05 18:00:00,1015.00,53.0,51.0,93,1,179,,,,,,
2024-05-05 18:15:00,1014.70,53.0,51.0,93,1,191,,,,,,
2024-05-05 18:30:00,1014.70,54.0,52.0,92,1,182,,,,,,
2024-05-05 18:45:00,1014.60,54.0,52.0,92,3,178,,,,,,
2024-05-05 19:00:00,1014.40,54.0,52.0,92,6,193,,,,,,
2024-05-05 19:15:00,1014.10,54.0,52.0,92,4,175,,,,,,
2024-05-05 19:30:00,1014.20,54.0,52.0,92,5,224,,,,,,
2024-05-05 19:45:00,1014.00,54.0,52.0,92,4,196,,,,,,
2024-05-05 20:00:00,1014.00,54.0,52.0,92,4,218,,,,,,
2024-05-05 20:15:00,1014.00,54.0,52.0,92,3,236,,,,,,
2024-05-05 20:30:00,1014.00,54.0,52.0,92,4,233,,,,,,
2024-05-05 20:45:00,1014.10,54.0,51.7,92,4,226,,,,,,
2024-05-05 21:00:00,1014.10,54.0,51.7,92,4,229,,,,,,
2024-05-05 21:15:00,1014.20,54.0,51.7,92,3,233,,,,,,
2024-05-05 21:30:00,1014.10,55.0,52.7,92,4,226,,,,,,
2024-05-05 21:45:00,1014.20,55.0,52.7,92,2,202,,,,,,
2024-05-05 22:00:00,1014.20,55.0,52.7,92,4,224,,,,,,
2024-05-05 22:15:00,1014.10,55.0,52.7,92,6,198,,,,,,
2024-05-05 22:30:00,1014.20,55.0,52.7,92,3,201,,,,,,
2024-05-05 22:45:00,1014.20,55.0,52.7,92,1,218,,,,,,
2024-05-05 23:00:00,1014.40,55.0,52.7,92,2,229,,,,,,
2024-05-05 23:15:00,1014.50,55.0,52.7,92,3,221,,,,,,
2024-05-05 23:30:00,1014.60,55.0,52.7,92,4,206,,,,,,
2024-05-05 23:45:00,1014.60,55.0,52.7,92,5,203,,,,,,
2024-05-06 00:15:00,1014.90,55.0,52.7,92,4,252,,,,,,
2024-05-06 00:30:00,1014.90,55.0,52.7,92,1,193,,,,,,
2024-05-06 00:40:00,1015.20,55.0,52.7,91,2,233,1015.19,56.2,54.1,92,,253
2024-05-06 00:45:00,1015.00,55.0,52.7,92,1,215,,,,,,
2024-05-06 00:50:00,1014.90,55.0,52.7,91,2,205,1015.19,56.2,54.1,92,,236
2024-05-06 00:55:00,1014.90,55.0,52.7,91,3,224,1015.19,56.2,54.1,92,,236
2024-05-06 01:00:00,1014.90,55.0,52.7,92,3,211,,,,,,
2024-05-06 01:15:00,1015.20,55.0,52.7,92,3,236,,,,,,
2024-05-06 01:30:00,1015.30,55.0,52.7,92,2,248,,,,,,
2024-05-06 01:40:00,1015.40,55.0,52.7,91,1,360,1015.50,56.0,54.1,93,,249
2024-05-06 01:45:00,1015.30,55.0,52.7,91,1,200,1016.00,56.0,54.1,93,133.3,242
2024-05-06 01:50:00,1015.40,55.0,52.7,91,1,206,1014.76,56.0,54.1,93,,248
2024-05-06 01:55:00,1015.40,55.0,52.7,91,0,209,1014.76,56.0,54.1,93,,248
2024-05-06 02:00:00,1015.40,55.0,52.7,92,1,224,,,,,,
2024-05-06 02:15:00,1015.10,55.0,52.7,92,0,0,,,,,,
2024-05-06 02:30:00,1015.00,55.0,52.7,92,0,212,,,,,,
2024-05-06 02:40:00,1014.70,55.0,52.7,91,0,159,1014.93,56.0,54.2,93,,85
2024-05-06 02:45:00,1014.60,55.0,52.7,91,1,206,1015.57,56.0,54.2,93,133.3,242
2024-05-06 02:50:00,1014.70,55.0,52.7,91,3,210,1015.57,56.0,54.2,93,,248
2024-05-06 02:55:00,1014.60,55.0,52.7,91,1,193,1015.57,56.0,54.2,93,,248
2024-05-06 03:00:00,1014.70,55.0,52.7,92,0,216,,,,,,
2024-05-06 03:15:00,1014.50,55.0,52.7,92,1,213,,,,,,
2024-05-06 03:30:00,1014.50,55.0,52.7,92,1,227,,,,,,
2024-05-06 03:40:00,1014.30,55.0,52.7,91,0,360,1014.62,56.0,54.2,93,,249
2024-05-06 03:45:00,1014.30,55.0,52.7,91,0,244,1015.26,56.0,54.2,93,132.4,243
2024-05-06 03:55:00,1014.40,55.0,52.7,91,1,267,1013.99,56.0,54.2,93,,248
2024-05-06 04:00:00,1014.40,55.0,52.7,92,0,253,,,,,,
2024-05-06 04:15:00,1014.40,55.0,52.7,92,0,269,,,,,,
2024-05-06 04:30:00,1014.30,55.0,52.7,92,0,237,,,,,,
2024-05-06 04:40:00,1014.30,55.0,53.0,92,0,0,1015.18,55.9,54.3,94,132.8,213
2024-05-06 04:45:00,1014.20,55.0,53.0,92,0,265,,,,,,
2024-05-06 04:50:00,1014.20,55.0,53.0,92,0,248,1013.91,55.9,54.3,94,,248
2024-05-06 04:55:00,1014.30,55.0,53.0,92,0,360,1013.91,55.9,54.3,94,,248
2024-05-06 05:00:00,1014.10,55.0,53.0,92,0,206,,,,,,
2024-05-06 05:15:00,1014.00,55.0,53.0,92,0,248,,,,,,
2024-05-06 05:30:00,1013.90,55.0,53.0,92,1,221,,,,,,
2024-05-06 05:40:00,1013.80,55.0,53.0,92,3,253,1014.30,55.2,53.9,95,,249
2024-05-06 05:45:00,1013.80,55.0,53.0,92,2,255,,,,,,
2024-05-06 05:50:00,1013.90,55.0,53.0,92,4,281,1013.73,55.2,53.9,95,,248
2024-05-06 05:55:00,1013.90,55.0,53.0,92,3,271,1013.73,55.2,53.9,95,,248
2024-05-06 06:00:00,1013.90,55.0,53.0,92,2,276,,,,,,
2024-05-06 06:15:00,1013.90,55.0,52.7,92,3,257,,,,,,
2024-05-06 06:30:00,1013.80,55.0,52.7,92,2,293,,,,,,
2024-05-06 06:40:00,1013.90,55.0,52.7,91,3,278,1015.02,54.8,53.2,94,133.3,243
2024-05-06 06:45:00,1013.80,55.0,52.7,92,4,273,,,,,,
2024-05-06 06:50:00,1013.90,55.0,52.7,91,2,248,1013.75,54.8,53.2,94,,248
2024-05-06 07:00:00,1013.90,55.0,52.4,90,2,262,,,,,,
2024-05-06 07:15:00,1014.00,55.0,52.4,90,1,245,,,,,,
2024-05-06 07:30:00,1013.80,55.0,52.4,90,2,267,,,,,,
2024-05-06 07:40:00,1013.80,55.0,52.4,90,2,258,1014.85,53.1,52.0,96,132.6,243
2024-05-06 07:45:00,1013.80,54.0,51.4,90,3,268,,,,,,
2024-05-06 07:50:00,1013.90,54.0,51.4,90,2,232,1013.58,53.1,52.0,96,,248
2024-05-06 07:55:00,1013.80,54.0,51.4,90,1,210,1013.58,53.1,52.0,96,,248
2024-05-06 08:00:00,1013.70,54.0,51.4,90,1,230,,,,,,
2024-05-06 08:15:00,1013.80,54.0,51.4,90,0,221,,,,,,
2024-05-06 08:30:00,1013.70,54.0,51.4,90,0,0,,,,,,
2024-05-06 08:40:00,1013.70,54.0,51.7,91,0,360,1014.02,51.8,50.3,94,,189
2024-05-06 08:45:00,1013.80,54.0,51.7,92,1,276,,,,,,
2024-05-06 08:50:00,1013.80,54.0,51.7,91,1,260,1013.54,51.8,50.3,94,,248
2024-05-06 08:55:00,1013.80,54.0,51.7,91,0,262,1013.54,51.8,50.3,94,,248
2024-05-06 09:00:00,1013.90,54.0,51.7,92,1,293,,,,,,
2024-05-06 09:15:00,1013.80,54.0,51.7,92,0,251,,,,,,
2024-05-06 09:30:00,1013.80,54.0,51.7,92,0,245,,,,,,
2024-05-06 09:40:00,1013.70,53.0,50.7,91,0,260,1013.93,51.5,50.4,96,,249
2024-05-06 09:45:00,1013.70,53.0,50.7,91,1,229,1013.93,51.5,50.4,96,,251
2024-05-06 09:55:00,1013.80,53.0,50.7,91,0,214,1012.15,51.5,50.4,96,,246
2024-05-06 10:00:00,1013.80,53.0,50.7,92,1,255,,,,,,
2024-05-06 10:15:00,1013.80,53.0,50.7,92,1,243,,,,,,
2024-05-06 10:30:00,1013.90,53.0,50.7,92,2,258,,,,,,
2024-05-06 10:40:00,1014.00,53.0,50.7,91,2,248,1014.21,52.1,50.9,95,,165
2024-05-06 10:45:00,1014.00,53.0,50.7,92,2,246,,,,,,
2024-05-06 10:50:00,1014.00,53.0,50.7,91,2,240,1013.74,52.1,50.9,95,,248
2024-05-06 10:55:00,1013.90,53.0,50.7,91,0,218,1013.42,52.1,50.9,95,,248
2024-05-06 11:00:00,1014.00,54.0,51.7,92,1,190,,,,,,
2024-05-06 11:15:00,1013.90,54.0,51.7,92,1,254,,,,,,
2024-05-06 11:30:00,1013.80,56.0,53.1,90,1,231,,,,,,
2024-05-06 11:40:00,1013.80,56.0,52.8,88,1,283,1014.10,54.1,51.4,90,,249
2024-05-06 11:45:00,1013.80,57.0,53.5,88,2,231,,,,,,
2024-05-06 11:50:00,1013.70,57.0,53.2,86,1,257,1013.23,54.1,51.4,90,,248
2024-05-06 11:55:00,1013.90,58.0,53.8,85,1,251,1013.23,54.1,51.4,90,,248
2024-05-06 12:00:00,1013.70,58.0,53.5,84,1,237,,,,,,
2024-05-06 12:15:00,1013.70,59.0,53.2,80,1,206,,,,,,
2024-05-06 12:30:00,1013.70,60.0,52.8,76,1,322,,,,,,
2024-05-06 12:40:00,1013.80,59.0,51.9,77,1,311,1014.86,56.9,51.1,80,,211
2024-05-06 12:45:00,1013.70,60.0,52.4,75,2,260,,,,,,
2024-05-06 12:50:00,1013.70,60.0,52.5,76,1,293,1013.54,56.9,51.1,80,,246
2024-05-06 12:55:00,1013.80,60.0,52.2,75,2,278,1013.54,56.9,51.1,80,,246
2024-05-06 13:00:00,1013.80,60.0,51.7,74,2,306,,,,,,
2024-05-06 13:15:00,1013.80,61.0,53.0,74,1,200,,,,,,
2024-05-06 13:30:00,1013.70,62.0,53.2,72,2,188,,,,,,
2024-05-06 13:45:00,1013.70,63.0,54.2,72,1,229,,,,,,
2024-05-06 14:00:00,1013.70,63.0,52.3,68,1,245,,,,,,
2024-05-06 14:15:00,1013.60,64.0,53.6,69,2,153,,,,,,
2024-05-06 14:30:00,1013.70,64.0,52.4,66,2,210,,,,,,
2024-05-06 14:45:00,1013.60,64.0,52.4,66,4,250,,,,,,
2024-05-06 15:00:00,1013.60,64.0,52.0,64,5,258,,,,,,
2024-05-06 15:15:00,1013.40,65.0,52.5,64,5,186,,,,,,
2024-05-06 15:30:00,1013.50,65.0,52.5,64,6,254,,,,,,
2024-05-06 15:45:00,1013.30,65.0,51.2,61,4,199,,,,,,
2024-05-06 16:00:00,1013.00,66.0,50.3,56,4,284,,,,,,
2024-05-06 16:15:00,1013.00,67.0,50.3,54,6,306,,,,,,
2024-05-06 16:30:00,1012.80,68.0,51.7,56,4,245,,,,,,
2024-05-06 16:45:00,1012.70,68.0,50.2,52,6,245,,,,,,
2024-05-06 17:00:00,1012.50,68.0,48.1,49,5,293,,,,,,
2024-05-06 17:15:00,1012.50,69.0,49.0,48,4,257,,,,,,
2024-05-06 17:30:00,1012.40,69.0,50.1,51,4,214,,,,,,
2024-05-06 17:45:00,1012.20,70.0,50.5,49,6,248,,,,,,
2024-05-06 18:00:00,1012.30,70.0,48.8,46,6,298,,,,,,
2024-05-06 18:15:00,1012.20,70.0,49.4,47,4,233,,,,,,
2024-05-06 18:30:00,1012.00,70.0,49.4,47,6,291,,,,,,
2024-05-06 18:45:00,1011.80,71.0,50.9,48,5,220,,,,,,
2024-05-06 19:00:00,1011.90,71.0,48.6,45,6,263,,,,,,
2024-05-06 19:15:00,1011.90,71.0,48.0,44,7,204,,,,,,
2024-05-06 19:30:00,1011.70,71.0,48.0,44,7,219,,,,,,
2024-05-06 19:45:00,1011.50,73.0,47.9,40,7,291,,,,,,
2024-05-06 20:00:00,1011.40,72.0,45.7,38,6,260,,,,,,
2024-05-06 20:15:00,1011.10,72.0,44.3,36,3,242,,,,,,
2024-05-06 20:30:00,1011.10,72.0,44.3,36,6,244,,,,,,
2024-05-06 20:45:00,1011.00,72.0,44.3,36,8,266,,,,,,
2024-05-06 21:00:00,1011.00,72.0,45.0,37,6,278,,,,,,
2024-05-06 21:15:00,1011.00,72.0,44.3,36,6,249,,,,,,
2024-05-06 21:30:00,1011.00,72.0,44.3,36,5,283,,,,,,
2024-05-06 21:45:00,1010.90,72.0,43.6,35,6,229,,,,,,
2024-05-06 22:00:00,1010.90,71.0,42.7,35,8,245,,,,,,
2024-05-06 22:15:00,1011.00,71.0,42.7,35,7,262,,,,,,
2024-05-06 22:30:00,1010.90,71.0,42.7,35,6,240,,,,,,
2024-05-06 22:45:00,1010.90,71.0,42.7,35,7,268,,,,,,
2024-05-06 23:00:00,1010.90,70.0,42.5,37,6,308,,,,,,
2024-05-06 23:15:00,1011.00,70.0,41.8,36,6,302,,,,,,
2024-05-06 23:30:00,1010.90,69.0,42.3,38,2,238,,,,,,
2024-05-06 23:45:00,1010.90,68.0,41.4,38,5,257,,,,,,
2024-05-07 00:15:00,1011.00,66.0,41.0,40,1,309,,,,,,
2024-05-07 00:30:00,1011.00,65.0,40.7,40,2,283,,,,,,
2024-05-07 00:40:00,1011.00,65.0,41.2,41,2,305,1011.20,60.8,41.8,49,,150
2024-05-07 00:45:00,1011.20,64.0,40.4,41,2,287,,,,,,
2024-05-07 00:50:00,1011.10,64.0,41.0,42,2,332,1009.34,60.8,41.8,49,,236
2024-05-07 00:55:00,1011.20,64.0,41.0,42,2,280,1010.30,60.8,41.8,49,,246
2024-05-07 01:00:00,1011.20,64.0,40.4,41,2,309,,,,,,
2024-05-07 01:15:00,1011.30,64.0,41.0,42,1,309,,,,,,
2024-05-07 01:30:00,1011.40,63.0,41.3,44,0,318,,,,,,
2024-05-07 01:40:00,1011.50,62.0,40.3,44,0,360,1011.81,60.7,40.9,47,,249
2024-05-07 01:45:00,1011.60,62.0,41.0,46,0,309,,,,,,
2024-05-07 01:50:00,1011.60,62.0,42.1,47,0,0,1011.14,60.7,40.9,47,,218
2024-05-07 01:55:00,1011.60,62.0,41.5,46,0,0,1011.14,60.7,40.9,47,,218
2024-05-07 02:00:00,1011.50,61.0,40.6,46,0,288,,,,,,
2024-05-07 02:15:00,1011.40,61.0,40.6,46,0,0,,,,,,
2024-05-07 02:30:00,1011.60,60.0,40.8,48,0,321,,,,,,
2024-05-07 02:40:00,1011.60,59.0,39.9,48,0,0,1012.82,59.4,40.6,49,,196
2024-05-07 02:45:00,1011.50,59.0,40.4,49,0,318,,,,,,
2024-05-07 02:50:00,1011.50,59.0,40.4,50,0,0,1011.53,59.4,40.6,49,,218
2024-05-07 02:55:00,1011.50,59.0,42.9,55,0,0,1011.10,59.4,40.6,49,,218
2024-05-07 03:00:00,1011.60,58.0,42.4,55,0,0,,,,,,
2024-05-07 03:15:00,1011.60,56.0,41.4,57,0,0,,,,,,
2024-05-07 03:30:00,1011.60,55.0,40.5,58,0,0,,,,,,
2024-05-07 03:40:00,1011.70,55.0,41.0,59,0,0,1012.00,56.1,40.9,56,,220
2024-05-07 03:45:00,1011.70,55.0,40.9,59,0,0,,,,,,
2024-05-07 03:50:00,1011.60,55.0,40.6,58,0,0,1011.76,56.1,40.9,56,,205
2024-05-07 03:55:00,1011.60,55.0,40.6,58,0,0,1011.36,56.1,40.9,56,,218
2024-05-07 04:00:00,1011.60,54.0,40.0,59,0,0,,,,,,
2024-05-07 04:15:00,1011.90,54.0,40.9,61,0,0,,,,,,
2024-05-07 04:30:00,1012.00,53.0,40.3,61,0,0,,,,,,
2024-05-07 04:40:00,1012.10,52.0,39.5,62,0,0,1012.35,54.6,40.5,58,,220
2024-05-07 04:45:00,1012.00,52.0,39.8,63,0,0,,,,,,
2024-05-07 04:50:00,1012.00,52.0,39.9,63,0,0,1011.60,54.6,40.5,58,,218
2024-05-07 04:55:00,1012.10,52.0,39.5,62,0,0,1011.60,54.6,40.5,58,,218
2024-05-07 05:00:00,1012.20,52.0,39.4,62,0,0,,,,,,
2024-05-07 05:15:00,1012.10,52.0,39.4,62,0,0,,,,,,
2024-05-07 05:30:00,1012.20,52.0,39.0,60,0,0,,,,,,
2024-05-07 05:40:00,1012.10,52.0,39.1,61,0,0,1012.40,52.2,40.2,63,,220
2024-05-07 05:45:00,1012.10,52.0,39.0,60,0,0,,,,,,
2024-05-07 05:50:00,1012.10,52.0,39.1,61,0,0,1012.04,52.2,40.2,63,,218
2024-05-07 05:55:00,1012.10,52.0,39.1,61,0,0,1012.04,52.2,40.2,63,,218
2024-05-07 06:00:00,1012.00,52.0,39.0,60,0,0,,,,,,
2024-05-07 06:15:00,1011.90,51.0,38.4,61,0,0,,,,,,
2024-05-07 06:30:00,1011.90,50.0,39.1,65,0,0,,,,,,
2024-05-07 06:40:00,1012.00,50.0,39.6,67,0,0,1012.20,49.8,40.2,69,135.0,217
2024-05-07 06:45:00,1012.00,49.0,38.9,67,0,0,,,,,,
2024-05-07 06:50:00,1012.00,49.0,39.0,68,0,0,1010.16,49.8,40.2,69,,218
2024-05-07 06:55:00,1011.90,48.0,38.4,69,0,0,1011.11,49.8,40.2,69,,218
2024-05-07 07:00:00,1011.80,48.0,38.7,70,0,0,,,,,,
2024-05-07 07:15:00,1011.70,48.0,39.0,70,0,0,,,,,,
2024-05-07 07:30:00,1011.60,47.0,38.8,72,0,0,,,,,,
2024-05-07 07:40:00,1011.60,47.0,39.2,74,0,0,1012.07,48.1,40.4,74,,220
2024-05-07 07:45:00,1011.70,47.0,39.1,74,0,0,,,,,,
2024-05-07 07:50:00,1011.70,47.0,39.2,74,0,0,1011.78,48.1,40.4,74,,218
2024-05-07 07:55:00,1011.60,47.0,39.2,74,0,0,1011.78,48.1,40.4,74,,218
2024-05-07 08:00:00,1011.70,46.0,38.5,75,0,0,,,,,,
2024-05-07 08:15:00,1011.80,46.0,39.2,76,0,0,,,,,,
2024-05-07 08:30:00,1011.70,45.0,38.6,78,0,0,,,,,,
2024-05-07 08:40:00,1011.70,45.0,38.9,79,0,0,1011.99,46.3,39.6,77,225.2,345
2024-05-07 08:45:00,1011.70,45.0,38.9,79,0,0,,,,,,
2024-05-07 08:50:00,1011.70,45.0,38.9,79,0,0,1009.95,46.3,39.6,77,,218
2024-05-07 08:55:00,1011.70,45.0,38.9,79,0,0,1010.92,46.3,39.6,77,,218
2024-05-07 09:00:00,1011.70,45.0,39.2,80,0,0,,,,,,
2024-05-07 09:15:00,1011.60,44.0,38.5,80,0,0,,,,,,
2024-05-07 09:30:00,1011.50,45.0,39.2,80,0,0,,,,,,
2024-05-07 09:40:00,1011.40,46.0,40.2,80,0,0,1011.80,45.2,39.3,79,226.2,345
2024-05-07 09:45:00,1011.40,46.0,39.9,79,0,314,,,,,,
2024-05-07 09:50:00,1011.50,46.0,40.2,80,0,0,1010.89,45.2,39.3,79,,218
2024-05-07 09:55:00,1011.50,46.0,40.2,80,0,297,1010.76,45.2,39.3,79,,248
2024-05-07 10:00:00,1011.50,46.0,40.2,79,0,306,,,,,,
2024-05-07 10:15:00,1011.50,46.0,40.2,79,0,0,,,,,,
2024-05-07 10:30:00,1011.50,46.0,40.2,79,0,0,,,,,,
2024-05-07 10:40:00,1011.50,47.0,40.9,79,0,0,1011.93,47.2,42.5,83,,160
2024-05-07 10:45:00,1011.60,48.0,41.5,77,0,309,,,,,,
2024-05-07 10:50:00,1011.50,49.0,42.2,77,0,0,1009.97,47.2,42.5,83,,205
2024-05-07 10:55:00,1011.50,50.0,42.8,76,0,0,1011.59,47.2,42.5,83,,217
2024-05-07 11:00:00,1011.60,50.0,42.4,74,0,302,,,,,,
2024-05-07 11:15:00,1011.90,52.0,43.3,72,0,275,,,,,,
2024-05-07 11:30:00,1011.80,53.0,42.7,67,1,314,,,,,,
2024-05-07 11:40:00,1011.90,54.0,43.4,67,1,309,1012.35,52.5,44.5,74,135.9,246
2024-05-07 11:45:00,1011.80,55.0,43.9,65,1,308,,,,,,
2024-05-07 11:50:00,1011.90,55.0,43.6,65,0,280,1011.07,52.5,44.5,74,,248
2024-05-07 11:55:00,1011.90,56.0,44.5,65,0,259,1011.07,52.5,44.5,74,,248
2024-05-07 12:00:00,1011.80,56.0,43.6,62,1,0,,,,,,
2024-05-07 12:15:00,1011.80,57.0,42.8,58,1,315,,,,,,
2024-05-07 12:30:00,1012.20,58.0,42.4,55,1,297,,,,,,
2024-05-07 12:40:00,1011.80,59.0,41.4,52,0,360,1012.17,59.1,42.6,54,,252
2024-05-07 12:45:00,1011.80,59.0,41.4,52,1,279,,,,,,
2024-05-07 12:50:00,1011.70,59.0,41.4,52,3,299,1011.35,59.1,42.6,54,,246
2024-05-07 12:55:00,1011.60,60.0,41.3,50,0,311,1010.07,59.1,42.6,54,,246
2024-05-07 13:00:00,1011.60,60.0,41.3,49,0,0,,,,,,
2024-05-07 13:15:00,1011.60,61.0,40.6,46,0,0,,,,,,
2024-05-07 13:30:00,1011.30,62.0,41.0,46,3,257,,,,,,
2024-05-07 13:45:00,1011.20,62.0,39.8,43,2,323,,,,,,
2024-05-07 14:00:00,1011.00,63.0,40.7,43,2,278,,,,,,
2024-05-07 14:15:00,1010.90,63.0,40.1,43,2,274,,,,,,
2024-05-07 14:30:00,1010.80,63.0,39.5,41,0,0,,,,,,
2024-05-07 14:45:00,1010.70,66.0,41.0,40,0,292,,,,,,
2024-05-07 15:00:00,1010.60,65.0,40.7,40,0,283,,,,,,
2024-05-07 15:15:00,1010.40,65.0,40.1,39,0,306,,,,,,
2024-05-07 15:30:00,1010.10,66.0,40.3,39,2,257,,,,,,
2024-05-07 15:45:00,1009.90,66.0,39.0,37,2,277,,,,,,
2024-05-07 16:00:00,1009.60,65.0,37.4,35,7,326,,,,,,
2024-05-07 16:15:00,1009.80,66.0,37.6,35,6,290,,,,,,
2024-05-07 16:30:00,1009.60,66.0,38.3,36,5,300,,,,,,
2024-05-07 16:45:00,1009.10,67.0,38.4,35,5,330,,,,,,
2024-05-07 17:00:00,1008.70,67.0,38.4,35,6,318,,,,,,
2024-05-07 17:15:00,1008.60,68.0,39.3,35,2,316,,,,,,
2024-05-07 17:30:00,1008.30,69.0,39.5,33,4,318,,,,,,
2024-05-07 17:45:00,1008.10,69.0,40.2,35,1,329,,,,,,
2024-05-07 18:00:00,1008.10,69.0,39.5,33,6,217,,,,,,
2024-05-07 18:15:00,1007.90,69.0,39.5,33,4,327,,,,,,
2024-05-07 18:30:00,1007.50,71.0,42.0,35,1,207,,,,,,
2024-05-07 18:45:00,1007.30,70.0,40.3,33,2,274,,,,,,
2024-05-07 19:00:00,1007.10,71.0,42.0,35,2,193,,,,,,
2024-05-07 19:15:00,1006.60,73.0,42.2,32,3,222,,,,,,
2024-05-07 19:30:00,1006.60,73.0,39.7,29,2,320,,,,,,
2024-05-07 19:45:00,1006.40,73.0,37.0,26,6,271,,,,,,
2024-05-07 20:00:00,1005.90,73.0,38.9,28,2,305,,,,,,
2024-05-07 20:15:00,1005.80,74.0,36.9,26,3,313,,,,,,
2024-05-07 20:30:00,1005.70,74.0,37.9,27,1,322,,,,,,
2024-05-07 20:45:00,1005.60,75.0,38.7,27,3,284,,,,,,
2024-05-07 21:00:00,1005.40,75.0,37.8,26,0,325,,,,,,
2024-05-07 21:15:00,1005.40,74.0,39.7,28,3,268,,,,,,
2024-05-07 21:30:00,1005.40,74.0,38.8,27,3,210,,,,,,
2024-05-07 21:45:00,1005.30,74.0,43.1,33,4,200,,,,,,
2024-05-07 22:00:00,1005.20,73.0,42.2,32,3,221,,,,,,
2024-05-07 22:15:00,1005.30,73.0,41.4,32,4,223,,,,,,
2024-05-07 22:30:00,1005.10,73.0,42.2,32,4,174,,,,,,
2024-05-07 22:45:00,1005.00,72.0,40.5,32,4,234,,,,,,
2024-05-07 23:00:00,1004.90,72.0,41.3,32,3,256,,,,,,
2024-05-07 23:15:00,1005.30,71.0,42.0,35,4,246,,,,,,
2024-05-07 23:30:00,1005.10,70.0,41.8,36,2,257,,,,,,
2024-05-07 23:45:00,1005.00,67.0,41.2,39,1,214,,,,,,
2024-05-08 00:15:00,1004.80,64.0,40.4,41,0,229,,,,,,
2024-05-08 00:30:00,1004.80,63.0,39.5,41,0,229,,,,,,
2024-05-08 00:40:00,1005.00,63.0,39.4,41,0,229,1005.17,63.6,42.2,45,,211
2024-05-08 00:45:00,1004.90,63.0,39.5,41,0,0,,,,,,
2024-05-08 00:50:00,1004.90,63.0,39.4,41,0,0,1003.20,63.6,42.2,45,,217
2024-05-08 00:55:00,1005.00,63.0,40.0,42,0,229,1005.61,63.6,42.2,45,,246
2024-05-08 01:00:00,1004.90,63.0,40.1,43,0,229,,,,,,
2024-05-08 01:15:00,1005.10,63.0,40.7,43,0,0,,,,,,
2024-05-08 01:30:00,1004.90,63.0,41.9,45,0,0,,,,,,
2024-05-08 01:40:00,1004.90,63.0,42.4,46,0,0,1005.20,61.1,42.8,51,,180
2024-05-08 01:45:00,1004.90,62.0,43.1,49,0,0,,,,,,
2024-05-08 01:50:00,1004.90,62.0,43.7,51,0,0,1003.06,61.1,42.8,51,,218
2024-05-08 01:55:00,1004.80,62.0,43.7,51,0,0,1005.84,61.1,42.8,51,,218
2024-05-08 02:00:00,1004.90,62.0,44.2,52,0,0,,,,,,
2024-05-08 02:15:00,1005.10,62.0,45.2,53,0,0,,,,,,
2024-05-08 02:30:00,1004.90,61.0,43.2,52,0,136,,,,,,
2024-05-08 02:40:00,1005.00,61.0,43.8,53,0,72,1005.31,59.0,43.2,55,,193
2024-05-08 02:45:00,1004.90,60.0,42.9,53,0,0,1005.31,59.0,43.2,55,20.5,176
2024-05-08 02:50:00,1005.00,60.0,43.4,54,0,0,1003.32,59.0,43.2,55,,216
2024-05-08 03:00:00,1005.00,60.0,43.3,53,0,0,,,,,,
2024-05-08 03:15:00,1005.10,59.0,42.4,54,0,0,,,,,,
2024-05-08 03:30:00,1005.00,58.0,42.9,56,0,41,,,,,,
2024-05-08 03:40:00,1005.00,58.0,43.4,58,0,0,1005.31,58.1,42.7,56,28.5,4
2024-05-08 03:45:00,1005.10,58.0,43.8,58,0,0,,,,,,
2024-05-08 03:50:00,1005.00,57.0,42.9,59,0,0,1003.22,58.1,42.7,56,,216
2024-05-08 03:55:00,1005.00,57.0,42.9,59,0,0,1005.95,58.1,42.7,56,,216
2024-05-08 04:00:00,1004.80,57.0,43.2,59,0,0,,,,,,
2024-05-08 04:15:00,1004.80,56.0,43.2,62,0,0,,,,,,
2024-05-08 04:30:00,1004.70,55.0,43.9,65,0,0,,,,,,
2024-05-08 04:40:00,1004.50,55.0,45.1,69,0,0,1004.76,55.1,43.3,64,,180
2024-05-08 04:45:00,1004.60,55.0,44.0,66,0,0,1004.76,55.1,43.3,64,131.2,214
2024-05-08 04:55:00,1004.50,55.0,42.8,63,0,0,1005.52,55.1,43.3,64,,218
2024-05-08 05:00:00,1004.60,55.0,42.2,61,0,0,,,,,,
2024-05-08 05:15:00,1003.90,55.0,41.4,59,0,98,,,,,,
2024-05-08 05:30:00,1004.70,55.0,40.9,59,0,0,,,,,,
2024-05-08 05:40:00,1004.50,55.0,41.0,59,0,0,1004.31,56.2,43.0,61,113.5,196
2024-05-08 05:45:00,1004.50,54.0,40.9,61,0,0,,,,,,
2024-05-08 05:50:00,1004.30,54.0,41.4,62,0,0,1003.52,56.2,43.0,61,,218
2024-05-08 05:55:00,1004.10,54.0,41.8,63,0,50,1005.09,56.2,43.0,61,,248
2024-05-08 06:00:00,1004.30,54.0,42.5,64,0,48,,,,,,
2024-05-08 06:15:00,1004.10,53.0,42.0,66,0,0,,,,,,
2024-05-08 06:30:00,1003.70,53.0,41.5,64,0,41,,,,,,
2024-05-08 06:40:00,1003.40,54.0,42.2,64,1,52,1003.21,56.8,41.5,56,,249
2024-05-08 06:45:00,1003.40,54.0,40.5,60,1,34,1001.55,56.8,41.5,56,,246
2024-05-08 06:55:00,1003.80,55.0,41.0,59,2,46,1003.98,56.8,41.5,56,,248
2024-05-08 07:00:00,1003.60,55.0,39.6,55,3,77,,,,,,
2024-05-08 07:15:00,1003.60,55.0,39.1,54,4,114,,,,,,
2024-05-08 07:30:00,1003.50,55.0,40.5,58,4,109,,,,,,
2024-05-08 07:40:00,1003.40,54.0,40.5,60,3,110,1003.15,55.9,40.4,55,,249
2024-05-08 07:45:00,1003.30,54.0,40.5,60,4,132,1001.72,55.9,40.4,55,,246
2024-05-08 07:55:00,1003.20,53.0,40.4,62,3,53,1003.95,55.9,40.4,55,,248
2024-05-08 08:00:00,1003.30,53.0,39.9,60,5,93,,,,,,
2024-05-08 08:15:00,1003.90,53.0,39.5,59,3,134,,,,,,
2024-05-08 08:30:00,1003.40,53.0,39.1,59,3,88,,,,,,
2024-05-08 08:40:00,1003.30,53.0,39.1,59,4,53,1003.24,54.3,39.5,57,,246
2024-05-08 08:45:00,1003.00,53.0,38.6,57,5,69,,,,,,
2024-05-08 08:50:00,1003.20,53.0,38.7,58,4,53,1002.23,54.3,39.5,57,,248
2024-05-08 08:55:00,1003.50,53.0,38.7,58,3,125,1003.82,54.3,39.5,57,,248
2024-05-08 09:00:00,1003.40,53.0,38.6,57,4,134,,,,,,
2024-05-08 09:15:00,1003.50,52.0,38.1,58,4,44,,,,,,
2024-05-08 09:30:00,1003.40,52.0,38.1,58,3,77,,,,,,
2024-05-08 09:40:00,1003.40,51.0,37.7,60,4,117,1003.10,52.7,39.2,59,,246
2024-05-08 09:45:00,1003.10,51.0,38.0,61,5,98,,,,,,
2024-05-08 09:50:00,1002.90,51.0,38.5,62,4,97,1002.10,52.7,39.2,59,,248
2024-05-08 09:55:00,1002.90,51.0,38.5,62,5,112,1003.74,52.7,39.2,59,,248
2024-05-08 10:00:00,1003.20,51.0,38.4,61,3,90,,,,,,
2024-05-08 10:15:00,1003.20,50.0,37.5,62,4,76,,,,,,
2024-05-08 10:30:00,1002.60,50.0,37.5,62,2,68,,,,,,
2024-05-08 10:40:00,1002.30,50.0,37.6,62,4,78,1001.96,51.8,39.1,61,,249
2024-05-08 10:45:00,1002.10,51.0,38.5,62,5,42,1001.96,51.8,39.1,61,,245
2024-05-08 10:55:00,1001.70,51.0,38.1,61,4,49,1001.17,51.8,39.1,61,,247
2024-05-08 11:00:00,1001.60,51.0,38.4,61,5,101,,,,,,
2024-05-08 11:15:00,1001.60,51.0,38.4,61,4,77,,,,,,
2024-05-08 11:30:00,1001.30,50.0,37.5,62,4,56,,,,,,
2024-05-08 11:40:00,1001.00,50.0,37.6,62,4,89,1000.95,50.6,38.9,63,,250
2024-05-08 11:45:00,1000.70,50.0,37.5,62,5,83,,,,,,
2024-05-08 11:50:00,1000.90,50.0,37.6,62,4,138,999.61,50.6,38.9,63,,248
2024-05-08 11:55:00,1001.00,50.0,37.6,62,3,124,1000.22,50.6,38.9,63,,248
2024-05-08 12:00:00,1000.90,50.0,37.5,62,3,117,,,,,,
2024-05-08 12:15:00,1000.40,50.0,37.9,63,4,79,,,,,,
2024-05-08 12:30:00,1000.50,50.0,37.9,63,4,115,,,,,,
2024-05-08 12:40:00,1000.50,50.0,38.0,63,4,58,1000.67,50.0,40.6,70,,172
2024-05-08 12:45:00,1000.20,50.0,37.9,63,4,125,,,,,,
2024-05-08 12:50:00,1000.40,50.0,38.0,63,2,56,999.25,50.0,40.6,70,,247
2024-05-08 12:55:00,1000.70,50.0,38.0,63,3,62,1001.29,50.0,40.6,70,,247
2024-05-08 13:00:00,1000.40,50.0,38.3,64,3,55,,,,,,
2024-05-08 13:15:00,999.30,49.0,39.6,70,4,84,,,,,,
2024-05-08 13:30:00,998.70,49.0,40.7,73,4,112,,,,,,
2024-05-08 13:45:00,1001.90,49.0,40.7,73,5,192,,,,,,
2024-05-08 14:00:00,1001.40,48.0,41.5,77,0,0,,,,,,
2024-05-08 14:15:00,1001.90,47.0,42.1,83,0,316,,,,,,
2024-05-08 14:30:00,1001.60,47.0,43.0,85,0,61,,,,,,
2024-05-08 14:45:00,1001.80,47.0,43.6,87,0,0,,,,,,
2024-05-08 15:00:00,1001.20,47.0,43.9,89,1,56,,,,,,
2024-05-08 15:15:00,1000.60,48.0,45.2,90,2,35,,,,,,
2024-05-08 15:30:00,999.70,49.0,46.2,90,4,51,,,,,,
2024-05-08 15:45:00,999.20,51.0,47.6,87,4,18,,,,,,
2024-05-08 16:00:00,999.10,52.0,46.4,80,6,17,,,,,,
2024-05-08 16:15:00,999.00,53.0,45.3,74,6,43,,,,,,
2024-05-08 16:30:00,999.30,52.0,44.3,74,5,44,,,,,,
2024-05-08 16:45:00,998.80,52.0,44.3,74,5,32,,,,,,
2024-05-08 17:00:00,998.80,52.0,44.0,73,5,75,,,,,,
2024-05-08 17:15:00,998.90,52.0,44.0,73,4,20,,,,,,
2024-05-08 17:30:00,999.10,52.0,43.6,73,4,32,,,,,,
2024-05-08 17:45:00,999.10,52.0,44.0,73,5,1,,,,,,
2024-05-08 18:00:00,1000.50,52.0,45.0,77,0,0,,,,,,
2024-05-08 18:15:00,1000.00,50.0,45.0,82,2,49,,,,,,
2024-05-08 18:30:00,1000.50,50.0,46.0,86,0,0,,,,,,
2024-05-08 18:45:00,1000.50,50.0,46.6,88,0,27,,,,,,
2024-05-08 19:00:00,1000.70,50.0,46.3,86,0,57,,,,,,
2024-05-08 19:15:00,1000.80,50.0,46.6,88,0,32,,,,,,
2024-05-08 19:30:00,1001.10,50.0,46.6,88,0,0,,,,,,
2024-05-08 19:45:00,1001.60,50.0,46.9,89,0,0,,,,,,
2024-05-08 20:00:00,1001.50,50.0,47.2,89,0,0,,,,,,
2024-05-08 20:15:00,1001.90,50.0,47.2,89,0,0,,,,,,
2024-05-08 20:30:00,1002.00,50.0,47.5,91,0,0,,,,,,
2024-05-08 20:45:00,1002.30,49.0,46.5,91,0,0,,,,,,
2024-05-08 21:00:00,1002.40,50.0,47.5,91,0,360,,,,,,
2024-05-08 21:15:00,1002.50,50.0,47.5,91,0,84,,,,,,
2024-05-08 21:30:00,1002.60,50.0,47.5,91,0,77,,,,,,
2024-05-08 21:45:00,1002.90,50.0,47.2,89,0,32,,,,,,
2024-05-08 22:00:00,1003.10,50.0,46.6,88,0,0,,,,,,
2024-05-08 22:15:00,1003.20,51.0,47.3,87,0,132,,,,,,
2024-05-08 22:30:00,1003.30,51.0,46.6,84,0,0,,,,,,
2024-05-08 22:45:00,1003.50,51.0,46.0,82,1,348,,,,,,
2024-05-08 23:00:00,1003.60,51.0,45.7,81,0,51,,,,,,
2024-05-08 23:15:00,1003.90,51.0,45.7,81,0,60,,,,,,
2024-05-08 23:30:00,1004.10,50.0,44.7,81,0,0,,,,,,
2024-05-08 23:45:00,1004.60,50.0,44.7,81,0,0,,,,,,
2024-05-09 00:15:00,1005.50,50.0,44.7,81,0,0,,,,,,
2024-05-09 00:30:00,1005.60,50.0,44.7,81,0,0,,,,,,
2024-05-09 00:40:00,1005.40,50.0,44.7,82,0,0,1006.19,50.9,46.0,83,,224
2024-05-09 00:45:00,1005.70,50.0,44.7,81,0,0,,,,,,
2024-05-09 00:50:00,1005.70,50.0,44.7,82,0,0,1004.09,50.9,46.0,83,,217
2024-05-09 00:55:00,1005.70,50.0,44.4,81,0,0,1006.41,50.9,46.0,83,,217
2024-05-09 01:00:00,1005.90,50.0,44.4,80,0,24,,,,,,
2024-05-09 01:15:00,1006.30,49.0,43.4,81,0,15,,,,,,
2024-05-09 01:30:00,1006.40,49.0,43.4,81,0,0,,,,,,
2024-05-09 01:45:00,1006.60,49.0,43.5,81,0,0,1006.85,50.6,46.6,86,131.4,214
2024-05-09 01:55:00,1006.70,49.0,43.5,81,0,0,1007.27,50.6,46.6,86,,218
2024-05-09 02:00:00,1006.70,49.0,43.1,79,0,0,,,,,,
2024-05-09 02:15:00,1006.70,49.0,43.4,81,0,0,,,,,,
2024-05-09 02:30:00,1006.70,49.0,43.4,81,0,0,,,,,,
2024-05-09 02:40:00,1006.90,49.0,43.5,81,0,0,1007.20,50.2,46.4,86,,159
2024-05-09 02:45:00,1006.90,49.0,43.4,81,0,0,,,,,,
2024-05-09 02:50:00,1006.90,49.0,43.5,81,0,0,1005.12,50.2,46.4,86,,218
2024-05-09 02:55:00,1006.90,49.0,43.5,81,0,0,1007.58,50.2,46.4,86,,218
2024-05-09 03:00:00,1006.80,49.0,43.4,81,0,0,,,,,,
2024-05-09 03:15:00,1006.80,49.0,43.8,82,0,0,,,,,,
2024-05-09 03:30:00,1006.50,49.0,44.1,82,0,0,,,,,,
2024-05-09 03:40:00,1006.60,49.0,44.1,83,0,0,1007.10,49.7,45.8,86,,159
2024-05-09 03:45:00,1006.70,49.0,44.1,82,0,0,,,,,,
2024-05-09 03:50:00,1006.80,49.0,44.4,83,0,0,1004.98,49.7,45.8,86,,218
2024-05-09 03:55:00,1006.90,49.0,44.4,83,0,0,1007.47,49.7,45.8,86,,218
2024-05-09 04:00:00,1006.90,48.0,43.4,84,0,323,,,,,,
2024-05-09 04:15:00,1007.20,48.0,43.4,84,0,0,,,,,,
2024-05-09 04:30:00,1007.10,48.0,43.4,84,0,0,,,,,,
2024-05-09 04:40:00,1007.30,48.0,43.4,83,0,321,1008.05,49.1,45.6,87,,249
2024-05-09 04:45:00,1007.40,49.0,44.4,84,0,0,,,,,,
2024-05-09 04:50:00,1007.50,49.0,44.4,83,1,360,1005.92,49.1,45.6,87,,248
2024-05-09 04:55:00,1007.60,49.0,44.4,83,1,312,1008.27,49.1,45.6,87,,248
2024-05-09 05:00:00,1007.60,48.0,43.4,84,1,296,,,,,,
2024-05-09 05:15:00,1007.70,48.0,43.7,85,1,289,,,,,,
2024-05-09 05:30:00,1007.70,48.0,43.7,85,0,309,,,,,,
2024-05-09 05:40:00,1007.80,47.0,43.0,85,1,314,1008.19,47.3,44.1,88,,246
2024-05-09 05:45:00,1007.80,47.0,43.0,85,1,303,,,,,,
2024-05-09 05:50:00,1007.80,47.0,43.3,86,2,313,1006.11,47.3,44.1,88,,248
2024-05-09 05:55:00,1007.60,47.0,43.3,86,1,312,1008.04,47.3,44.1,88,,248
2024-05-09 06:00:00,1007.70,47.0,43.3,86,2,316,,,,,,
2024-05-09 06:15:00,1007.80,46.0,42.6,88,1,296,,,,,,
2024-05-09 06:30:00,1008.10,46.0,42.6,88,1,300,,,,,,
2024-05-09 06:40:00,1008.00,46.0,42.6,87,0,327,1008.17,45.3,42.5,89,,249
2024-05-09 06:45:00,1007.90,46.0,42.9,88,0,0,,,,,,
2024-05-09 06:50:00,1007.80,45.0,41.9,88,0,0,1006.37,45.3,42.5,89,,218
2024-05-09 06:55:00,1007.90,45.0,41.9,88,0,307,1007.35,45.3,42.5,89,,248
2024-05-09 07:00:00,1008.00,45.0,42.0,89,1,309,,,,,,
2024-05-09 07:15:00,1007.90,45.0,42.2,90,0,307,,,,,,
2024-05-09 07:30:00,1007.90,44.0,41.3,90,0,0,,,,,,
2024-05-09 07:45:00,1007.80,44.0,41.2,89,0,0,1008.30,44.6,41.8,89,132.1,213
2024-05-09 07:55:00,1007.90,44.0,41.2,89,0,0,1008.55,44.6,41.8,89,,218
2024-05-09 08:00:00,1007.90,44.0,41.3,90,0,281,,,,,,
2024-05-09 08:15:00,1007.90,43.0,40.3,89,0,303,,,,,,
2024-05-09 08:30:00,1008.10,43.0,40.6,91,0,0,,,,,,
2024-05-09 08:40:00,1008.10,43.0,40.5,90,0,294,1008.35,42.7,40.8,93,132.1,243
2024-05-09 08:45:00,1008.10,43.0,40.6,91,0,304,,,,,,
2024-05-09 08:50:00,1008.20,43.0,40.5,90,0,0,1007.49,42.7,40.8,93,,217
2024-05-09 08:55:00,1008.20,43.0,40.5,90,0,0,1008.55,42.7,40.8,93,,217
2024-05-09 09:00:00,1008.10,43.0,40.6,91,0,297,,,,,,
2024-05-09 09:15:00,1008.20,43.0,40.6,91,0,0,,,,,,
2024-05-09 09:30:00,1008.40,43.0,40.6,91,0,0,,,,,,
2024-05-09 09:40:00,1008.60,43.0,40.5,90,0,266,1008.86,42.4,39.9,91,166.9,28
2024-05-09 09:45:00,1008.60,42.0,39.6,91,0,264,,,,,,
2024-05-09 09:50:00,1008.40,42.0,39.5,90,0,0,1007.94,42.4,39.9,91,,226
2024-05-09 10:00:00,1008.70,42.0,39.6,91,0,280,,,,,,
2024-05-09 10:15:00,1008.80,43.0,40.8,92,0,0,,,,,,
2024-05-09 10:30:00,1008.60,43.0,40.8,92,0,320,,,,,,
2024-05-09 10:40:00,1008.60,44.0,41.8,91,0,295,1008.98,44.8,43.2,93,,253
2024-05-09 10:45:00,1008.60,45.0,42.8,91,0,0,1008.98,44.8,43.2,93,,181
2024-05-09 10:50:00,1008.60,45.0,42.8,91,0,0,1006.90,44.8,43.2,93,,217
2024-05-09 10:55:00,1008.60,46.0,43.8,91,0,0,1008.87,44.8,43.2,93,,217
2024-05-09 11:00:00,1008.60,46.0,43.5,90,0,0,,,,,,
2024-05-09 11:15:00,1008.60,48.0,44.9,88,0,266,,,,,,
2024-05-09 11:30:00,1008.90,49.0,45.0,86,0,0,,,,,,
2024-05-09 11:40:00,1009.00,50.0,44.7,82,0,0,1009.23,48.3,45.4,89,,220
2024-05-09 11:45:00,1009.10,50.0,44.7,81,0,296,,,,,,
2024-05-09 11:50:00,1008.90,51.0,45.1,80,0,0,1007.35,48.3,45.4,89,,218
2024-05-09 11:55:00,1009.00,51.0,45.1,80,0,0,1009.27,48.3,45.4,89,,218
2024-05-09 12:00:00,1009.00,52.0,45.4,77,0,0,,,,,,
2024-05-09 12:15:00,1009.40,53.0,45.6,76,0,296,,,,,,
2024-05-09 12:30:00,1009.40,53.0,44.9,74,0,210,,,,,,
2024-05-09 12:40:00,1009.40,53.0,45.4,75,0,360,1009.95,51.7,46.7,82,,189
2024-05-09 12:45:00,1009.50,54.0,46.3,75,0,310,1009.95,51.7,46.7,82,131.8,243
2024-05-09 12:55:00,1009.60,55.0,47.0,74,0,0,1009.71,51.7,46.7,82,,218
2024-05-09 13:00:00,1009.60,54.0,44.8,70,0,0,,,,,,
2024-05-09 13:15:00,1009.70,54.0,45.2,72,0,0,,,,,,
2024-05-09 13:30:00,1009.70,56.0,45.6,68,2,265,,,,,,
2024-05-09 13:45:00,1009.70,57.0,46.9,69,0,313,,,,,,
2024-05-09 14:00:00,1009.70,58.0,45.9,63,1,297,,,,,,
2024-05-09 14:15:00,1009.70,59.0,45.6,61,0,0,,,,,,
2024-05-09 14:30:00,1009.70,60.0,45.6,59,2,216,,,,,,
2024-05-09 14:45:00,1009.90,59.0,44.7,58,0,75,,,,,,
2024-05-09 15:00:00,1009.70,61.0,43.7,52,0,307,,,,,,
2024-05-09 15:15:00,1009.70,62.0,43.7,50,1,82,,,,,,
2024-05-09 15:30:00,1009.60,61.0,43.7,52,3,300,,,,,,
2024-05-09 15:45:00,1009.60,60.0,42.8,53,2,198,,,,,,
2024-05-09 16:00:00,1009.60,59.0,41.4,52,0,105,,,,,,
2024-05-09 16:15:00,1009.40,59.0,41.9,52,0,0,,,,,,
2024-05-09 16:30:00,1009.20,59.0,42.4,54,0,0,,,,,,
2024-05-09 16:45:00,1009.40,61.0,42.7,51,0,299,,,,,,
2024-05-09 17:00:00,1009.20,60.0,41.3,49,2,324,,,,,,
2024-05-09 17:15:00,1009.30,59.0,40.9,51,2,265,,,,,,
2024-05-09 17:30:00,1009.30,59.0,40.9,51,4,292,,,,,,
2024-05-09 17:45:00,1009.40,58.0,41.5,54,3,240,,,,,,
2024-05-09 18:00:00,1009.30,59.0,42.4,54,3,262,,,,,,
2024-05-09 18:15:00,1009.30,60.0,42.8,53,3,252,,,,,,
2024-05-09 18:30:00,1009.00,61.0,42.2,49,3,236,,,,,,
2024-05-09 18:45:00,1008.90,62.0,41.5,47,2,293,,,,,,
2024-05-09 19:00:00,1008.90,62.0,42.1,47,0,0,,,,,,
2024-05-09 19:15:00,1008.90,61.0,42.7,51,3,319,,,,,,
2024-05-09 19:30:00,1009.00,61.0,42.2,49,4,295,,,,,,
2024-05-09 19:45:00,1008.90,63.0,41.9,45,0,0,,,,,,
2024-05-09 20:00:00,1008.70,63.0,41.3,44,0,0,,,,,,
2024-05-09 20:15:00,1008.60,63.0,40.7,43,0,32,,,,,,
2024-05-09 20:30:00,1008.50,64.0,41.0,42,0,0,,,,,,
2024-05-09 20:45:00,1008.60,63.0,40.1,43,0,0,,,,,,
2024-05-09 21:00:00,1008.80,62.0,38.0,41,0,323,,,,,,
2024-05-09 21:15:00,1008.80,62.0,37.4,40,0,0,,,,,,
2024-05-09 21:30:00,1009.00,62.0,38.6,41,0,317,,,,,,
2024-05-09 21:45:00,1009.20,61.0,37.1,40,0,316,,,,,,
2024-05-09 22:00:00,1009.10,61.0,37.7,41,0,0,,,,,,
2024-05-09 22:15:00,1009.00,61.0,37.7,41,1,57,,,,,,
2024-05-09 22:30:00,1009.20,59.0,43.3,55,4,70,,,,,,
2024-05-09 22:45:00,1009.10,58.0,44.2,59,3,71,,,,,,
2024-05-09 23:00:00,1009.30,58.0,45.0,61,2,124,,,,,,
2024-05-09 23:15:00,1009.40,57.0,44.5,63,1,106,,,,,,
2024-05-09 23:30:00,1009.40,57.0,44.5,63,1,85,,,,,,
2024-05-09 23:45:00,1009.70,56.0,44.0,63,3,99,,,,,,
2024-05-10 00:15:00,1009.90,54.0,43.3,66,3,89,,,,,,
2024-05-10 00:30:00,1010.20,54.0,44.1,68,1,70,,,,,,
2024-05-10 00:40:00,1010.20,53.0,43.2,69,1,83,1010.28,54.8,43.8,66,,165
2024-05-10 00:45:00,1010.20,53.0,43.2,69,1,120,1010.28,54.8,43.8,66,,245
2024-05-10 00:50:00,1010.30,53.0,43.2,69,1,115,1009.62,54.8,43.8,66,,247
2024-05-10 00:55:00,1010.50,52.0,42.6,70,0,106,1010.09,54.8,43.8,66,,247
2024-05-10 01:00:00,1010.50,52.0,42.5,69,0,70,,,,,,
2024-05-10 01:15:00,1010.60,52.0,42.9,70,0,113,,,,,,
2024-05-10 01:30:00,1010.80,51.0,42.6,72,0,62,,,,,,
2024-05-10 01:40:00,1010.70,51.0,42.7,73,0,0,1010.77,52.5,42.6,68,130.0,213
2024-05-10 01:45:00,1010.70,50.0,42.0,73,0,0,,,,,,
2024-05-10 01:50:00,1010.70,50.0,42.1,74,0,360,1009.98,52.5,42.6,68,,248
2024-05-10 01:55:00,1010.90,50.0,42.1,74,0,0,1010.66,52.5,42.6,68,,218
2024-05-10 02:00:00,1010.90,50.0,42.0,73,0,58,,,,,,
2024-05-10 02:15:00,1010.80,50.0,42.7,76,0,96,,,,,,
2024-05-10 02:30:00,1010.80,49.0,42.1,77,0,82,,,,,,
2024-05-10 02:40:00,1010.70,49.0,42.2,77,0,87,1010.68,50.6,42.2,72,,249
2024-05-10 02:45:00,1010.60,49.0,42.2,77,0,85,1010.68,50.6,42.2,72,130.5,242
2024-05-10 02:55:00,1010.60,49.0,42.5,78,0,72,1010.62,50.6,42.2,72,,248
2024-05-10 03:00:00,1010.50,49.0,42.4,77,0,53,,,,,,
2024-05-10 03:15:00,1010.60,48.0,41.8,78,0,51,,,,,,
2024-05-10 03:30:00,1010.60,48.0,41.8,78,0,54,,,,,,
2024-05-10 03:45:00,1010.60,48.0,41.8,79,0,39,1009.84,48.8,42.2,77,130.6,243
2024-05-10 03:55:00,1010.80,48.0,42.1,80,0,48,1010.65,48.8,42.1,77,,248
2024-05-10 04:00:00,1010.80,48.0,42.1,80,0,0,,,,,,
2024-05-10 04:15:00,1011.00,47.0,41.5,81,0,0,,,,,,
2024-05-10 04:30:00,1011.00,47.0,41.8,81,0,57,,,,,,
2024-05-10 04:40:00,1011.00,46.0,40.8,82,0,0,1011.17,47.6,41.8,80,19.4,173
2024-05-10 04:45:00,1011.00,46.0,41.1,82,0,0,,,,,,
2024-05-10 04:50:00,1011.10,46.0,41.1,82,0,0,1009.71,47.6,41.8,80,,218
2024-05-10 04:55:00,1011.00,46.0,41.1,82,0,0,1010.39,47.6,41.8,80,,218
2024-05-10 05:00:00,1011.00,46.0,41.4,83,0,0,,,,,,
2024-05-10 05:15:00,1011.00,45.0,40.8,85,0,56,,,,,,
2024-05-10 05:30:00,1010.70,44.0,40.1,86,0,56,,,,,,
2024-05-10 05:40:00,1010.60,44.0,40.1,85,0,0,1010.38,46.5,41.9,83,,159
2024-05-10 05:45:00,1010.60,44.0,40.4,86,0,0,,,,,,
2024-05-10 05:50:00,1010.50,44.0,40.4,86,0,0,1009.47,46.5,41.9,83,,218
2024-05-10 05:55:00,1010.60,44.0,40.4,86,0,0,1011.76,46.5,41.9,83,,218
2024-05-10 06:00:00,1010.60,44.0,40.4,86,0,0,,,,,,
2024-05-10 06:15:00,1010.40,43.0,39.7,87,0,56,,,,,,
2024-05-10 06:30:00,1010.30,43.0,39.7,87,0,0,,,,,,
2024-05-10 06:40:00,1010.40,43.0,39.9,88,0,0,1010.36,45.9,41.9,85,,220
2024-05-10 06:45:00,1010.30,43.0,40.0,88,0,0,,,,,,
2024-05-10 06:50:00,1010.30,43.0,39.9,88,0,0,1009.44,45.9,41.9,85,,218
2024-05-10 06:55:00,1010.20,43.0,40.2,89,0,0,1009.96,45.9,41.9,85,,218
2024-05-10 07:00:00,1010.30,43.0,40.3,89,0,0,,,,,,
2024-05-10 07:15:00,1010.20,42.0,39.3,89,0,0,,,,,,
2024-05-10 07:30:00,1010.10,42.0,39.3,89,0,56,,,,,,
2024-05-10 07:40:00,1010.10,42.0,39.5,90,0,0,1010.02,45.5,41.6,85,,220
2024-05-10 07:45:00,1010.20,42.0,39.5,90,0,0,1010.02,45.5,41.6,85,,216
2024-05-10 07:50:00,1010.00,42.0,39.5,90,0,0,1010.02,45.5,41.6,85,,218
2024-05-10 07:55:00,1010.10,42.0,39.5,90,0,0,1009.07,45.5,41.6,85,,218
2024-05-10 08:00:00,1010.10,42.0,39.6,91,0,0,,,,,,
2024-05-10 08:15:00,1010.00,42.0,39.6,91,0,0,,,,,,
2024-05-10 08:30:00,1009.90,42.0,39.6,91,0,0,,,,,,
2024-05-10 08:40:00,1010.00,42.0,39.5,90,0,0,1009.95,45.0,41.7,87,228.3,346
2024-05-10 08:45:00,1009.90,42.0,39.5,90,0,0,1009.99,45.0,41.7,87,,217
2024-05-10 08:50:00,1009.90,42.0,39.5,90,0,0,1009.17,45.0,41.7,87,,218
2024-05-10 08:55:00,1009.80,42.0,39.5,90,0,0,1008.75,45.0,41.7,87,,218
2024-05-10 09:00:00,1009.80,42.0,39.9,92,0,0,,,,,,
2024-05-10 09:15:00,1009.60,42.0,39.6,91,0,0,,,,,,
2024-05-10 09:30:00,1009.90,41.0,38.9,92,0,0,,,,,,
2024-05-10 09:40:00,1009.90,41.0,38.8,91,0,0,1010.23,44.8,41.3,87,,220
2024-05-10 09:45:00,1009.90,41.0,38.8,91,0,0,1010.23,44.8,41.3,87,,216
2024-05-10 09:50:00,1009.90,41.0,38.8,91,0,0,1009.25,44.8,41.3,87,,218
2024-05-10 09:55:00,1010.00,41.0,38.8,91,0,0,1009.78,44.8,41.3,87,,218
2024-05-10 10:00:00,1010.20,41.0,38.9,92,0,0,,,,,,
2024-05-10 10:15:00,1010.30,42.0,39.9,92,0,0,,,,,,
2024-05-10 10:30:00,1010.10,42.0,39.9,92,0,0,,,,,,
2024-05-10 10:40:00,1010.10,42.0,39.8,91,0,0,1010.38,46.0,42.7,88,,205
2024-05-10 10:45:00,1010.30,42.0,39.9,92,0,0,,,,,,
2024-05-10 10:50:00,1010.10,42.0,39.8,91,0,0,1008.35,46.0,42.7,88,,217
2024-05-10 10:55:00,1010.10,43.0,40.8,91,0,0,1010.15,46.0,42.7,88,,217
2024-05-10 11:00:00,1010.10,43.0,40.8,92,0,0,,,,,,
2024-05-10 11:15:00,1010.30,44.0,41.8,92,0,0,,,,,,
2024-05-10 11:30:00,1010.50,44.0,41.5,90,0,37,,,,,,
2024-05-10 11:40:00,1010.30,45.0,42.5,90,0,45,1010.67,47.8,43.0,83,,82
2024-05-10 11:45:00,1010.30,45.0,42.2,90,0,0,,,,,,
2024-05-10 11:50:00,1010.30,46.0,42.9,88,1,49,1008.60,47.8,43.0,83,,248
2024-05-10 11:55:00,1010.40,46.0,42.9,88,0,360,1010.38,47.8,43.0,83,,248
2024-05-10 12:00:00,1010.40,47.0,43.3,86,0,43,,,,,,
2024-05-10 12:15:00,1010.60,48.0,42.8,81,3,46,,,,,,
2024-05-10 12:30:00,1010.50,50.0,42.4,74,2,65,,,,,,
2024-05-10 12:40:00,1010.70,52.0,43.0,71,2,88,1010.84,52.3,42.9,70,,252
2024-05-10 12:45:00,1010.70,52.0,42.1,69,3,91,,,,,,
2024-05-10 12:50:00,1010.70,52.0,42.3,69,2,98,1010.07,52.3,42.9,70,,246
2024-05-10 12:55:00,1010.60,52.0,41.9,68,3,131,1010.50,52.3,42.9,70,,246
2024-05-10 13:00:00,1010.60,52.0,41.4,67,4,118,,,,,,
2024-05-10 13:15:00,1010.50,53.0,42.0,66,3,39,,,,,,
2024-05-10 13:30:00,1010.30,54.0,42.1,64,2,50,,,,,,
2024-05-10 13:45:00,1010.40,55.0,41.4,59,2,91,,,,,,
2024-05-10 14:00:00,1010.20,55.0,40.5,58,4,1,,,,,,
2024-05-10 14:15:00,1010.30,56.0,41.4,57,3,85,,,,,,
2024-05-10 14:30:00,1010.20,57.0,41.5,56,4,136,,,,,,
2024-05-10 14:45:00,1010.20,58.0,41.5,54,2,71,,,,,,
2024-05-10 15:00:00,1010.20,59.0,40.9,51,2,86,,,,,,
2024-05-10 15:15:00,1010.00,58.0,41.0,52,2,51,,,,,,
2024-05-10 15:30:00,1009.90,58.0,39.5,50,0,46,,,,,,
2024-05-10 15:45:00,1009.90,59.0,38.8,47,0,89,,,,,,
2024-05-10 16:00:00,1009.90,60.0,41.3,49,2,113,,,,,,
2024-05-10 16:15:00,1009.70,60.0,39.7,46,2,28,,,,,,
2024-05-10 16:30:00,1009.70,60.0,39.7,46,2,53,,,,,,
2024-05-10 16:45:00,1009.60,60.0,40.2,47,2,18,,,,,,
2024-05-10 17:00:00,1009.50,60.0,39.7,46,0,46,,,,,,
2024-05-10 17:15:00,1009.30,61.0,39.5,44,1,0,,,,,,
2024-05-10 17:30:00,1009.30,62.0,38.6,41,3,68,,,,,,
2024-05-10 17:45:00,1009.20,61.0,38.9,44,3,41,,,,,,
2024-05-10 18:00:00,1009.30,61.0,37.7,41,4,93,,,,,,
2024-05-10 18:15:00,1009.20,62.0,38.6,41,3,125,,,,,,
2024-05-10 18:30:00,1008.80,64.0,39.2,39,2,46,,,,,,
2024-05-10 18:45:00,1008.70,64.0,37.2,36,2,74,,,,,,
2024-05-10 19:00:00,1008.50,63.0,36.3,37,4,91,,,,,,
2024-05-10 19:15:00,1008.30,63.0,38.3,39,1,0,,,,,,
2024-05-10 19:30:00,1008.50,62.0,36.8,39,2,73,,,,,,
2024-05-10 19:45:00,1008.30,61.0,36.5,39,0,116,,,,,,
2024-05-10 20:00:00,1008.10,61.0,37.1,40,1,150,,,,,,
2024-05-10 20:15:00,1008.00,61.0,35.9,38,3,27,,,,,,
2024-05-10 20:30:00,1007.90,61.0,37.1,40,0,0,,,,,,
2024-05-10 20:45:00,1007.90,64.0,37.2,36,0,15,,,,,,
2024-05-10 21:00:00,1007.80,65.0,37.4,35,0,236,,,,,,
2024-05-10 21:15:00,1007.70,66.0,39.0,37,0,0,,,,,,
2024-05-10 21:30:00,1007.80,64.0,37.2,36,0,30,,,,,,
2024-05-10 21:45:00,1007.90,62.0,36.8,39,2,80,,,,,,
2024-05-10 22:00:00,1008.00,61.0,34.5,36,2,111,,,,,,
2024-05-10 22:15:00,1007.90,61.0,35.2,37,0,48,,,,,,
2024-05-10 22:30:00,1007.90,62.0,36.1,37,3,117,,,,,,
2024-05-10 22:45:00,1008.00,62.0,36.1,37,2,117,,,,,,
2024-05-10 23:00:00,1008.10,62.0,35.4,37,3,110,,,,,,
2024-05-10 23:15:00,1008.20,61.0,35.2,37,1,0,,,,,,
2024-05-10 23:30:00,1008.30,60.0,36.2,40,0,123,,,,,,
2024-05-10 23:45:00,1008.50,60.0,35.6,40,0,107,,,,,,
2024-05-11 00:15:00,1008.40,59.0,35.9,41,0,0,,,,,,
2024-05-11 00:30:00,1008.60,58.0,36.2,43,0,91,,,,,,
2024-05-11 00:40:00,1008.60,58.0,37.3,45,0,0,1008.88,55.5,39.9,55,,224
2024-05-11 00:45:00,1008.60,57.0,37.5,48,0,0,,,,,,
2024-05-11 00:50:00,1008.60,57.0,38.0,48,0,0,1006.81,55.5,39.9,55,,217
2024-05-11 00:55:00,1008.70,57.0,38.0,48,0,0,1008.78,55.5,39.9,55,,217
2024-05-11 01:00:00,1008.70,56.0,37.6,49,0,0,,,,,,
2024-05-11 01:15:00,1008.60,56.0,38.6,51,0,0,,,,,,
2024-05-11 01:30:00,1008.70,55.0,38.2,53,0,0,,,,,,
2024-05-11 01:40:00,1008.70,55.0,39.2,55,0,0,1009.06,54.0,39.6,58,,220
2024-05-11 01:45:00,1008.80,54.0,38.7,55,0,0,,,,,,
2024-05-11 01:50:00,1008.80,54.0,38.2,55,0,0,1007.00,54.0,39.6,58,,218
2024-05-11 01:55:00,1008.80,54.0,38.2,55,0,0,1007.00,54.0,39.6,58,,218
2024-05-11 02:00:00,1008.80,54.0,38.7,55,0,0,,,,,,
2024-05-11 02:15:00,1008.80,54.0,39.6,58,0,0,,,,,,
2024-05-11 02:30:00,1008.70,54.0,41.3,62,0,0,,,,,,
2024-05-11 02:40:00,1008.80,54.0,40.5,60,0,0,1008.93,53.1,42.0,66,131.8,213
2024-05-11 02:45:00,1008.70,54.0,40.0,59,0,0,,,,,,
2024-05-11 02:50:00,1008.60,54.0,40.1,59,0,0,1006.87,53.1,42.0,66,,218
2024-05-11 03:00:00,1008.60,55.0,40.9,59,0,0,,,,,,
2024-05-11 03:15:00,1008.70,55.0,40.0,57,0,0,,,,,,
2024-05-11 03:30:00,1008.70,55.0,40.5,58,0,0,,,,,,
2024-05-11 03:40:00,1008.80,54.0,39.6,58,0,0,1008.99,53.4,42.5,66,,159
2024-05-11 03:45:00,1008.80,54.0,40.0,59,0,190,,,,,,
2024-05-11 03:50:00,1008.80,54.0,40.1,59,0,0,1008.23,53.4,42.5,66,,218
2024-05-11 03:55:00,1008.70,54.0,40.1,59,0,0,1009.17,53.4,42.5,66,,218
2024-05-11 04:00:00,1008.80,54.0,39.6,58,0,0,,,,,,
2024-05-11 04:15:00,1008.60,54.0,39.6,58,0,0,,,,,,
2024-05-11 04:30:00,1008.50,53.0,39.1,59,0,0,,,,,,
2024-05-11 04:40:00,1008.60,53.0,40.0,61,0,0,1009.14,52.0,42.3,69,,216
2024-05-11 04:45:00,1008.60,53.0,40.8,63,0,0,,,,,,
2024-05-11 04:50:00,1008.60,53.0,41.7,65,0,0,1008.73,52.0,42.3,69,,218
2024-05-11 04:55:00,1008.50,53.0,41.7,65,0,0,1008.73,52.0,42.3,69,,218
2024-05-11 05:00:00,1008.50,53.0,41.5,64,0,0,,,,,,
2024-05-11 05:15:00,1008.60,53.0,42.3,67,0,0,,,,,,
2024-05-11 05:30:00,1008.50,52.0,42.1,69,0,0,,,,,,
2024-05-11 05:40:00,1008.30,52.0,42.3,69,0,0,1008.74,51.0,42.0,71,,129
2024-05-11 05:45:00,1008.50,52.0,41.8,68,0,0,,,,,,
2024-05-11 05:50:00,1008.20,52.0,41.9,68,0,0,1006.64,51.0,42.0,71,,218
2024-05-11 05:55:00,1008.30,52.0,41.9,68,0,0,1008.94,51.0,42.0,71,,218
2024-05-11 06:00:00,1008.20,52.0,41.4,67,0,0,,,,,,
2024-05-11 06:15:00,1008.20,52.0,41.8,68,0,0,,,,,,
2024-05-11 06:30:00,1008.10,52.0,41.4,67,0,0,,,,,,
2024-05-11 06:40:00,1008.20,51.0,40.9,68,0,0,1008.49,48.5,41.6,77,,34
2024-05-11 06:45:00,1008.10,51.0,40.8,67,0,0,,,,,,
2024-05-11 06:50:00,1008.00,51.0,40.9,68,0,0,1006.40,48.5,41.6,77,,216
2024-05-11 06:55:00,1008.10,51.0,40.9,68,0,0,1008.72,48.5,41.6,77,,216
2024-05-11 07:00:00,1008.00,51.0,41.2,68,0,0,,,,,,
2024-05-11 07:15:00,1007.90,49.0,40.0,70,0,235,,,,,,
2024-05-11 07:30:00,1008.10,48.0,39.8,72,0,0,,,,,,
2024-05-11 07:40:00,1008.00,48.0,40.5,75,0,0,1008.44,46.4,41.0,81,,159
2024-05-11 07:45:00,1008.00,47.0,39.8,75,0,0,,,,,,
2024-05-11 07:50:00,1008.00,47.0,40.2,77,0,0,1007.50,46.4,41.0,81,,218
2024-05-11 07:55:00,1007.90,47.0,40.2,77,0,0,1008.67,46.4,41.0,81,,218
2024-05-11 08:00:00,1008.00,47.0,40.5,77,0,108,,,,,,
2024-05-11 08:15:00,1008.10,46.0,40.2,79,0,85,,,,,,
2024-05-11 08:30:00,1008.10,46.0,40.5,80,0,85,,,,,,
2024-05-11 08:40:00,1007.90,46.0,40.8,82,0,0,1008.33,45.2,40.4,83,223.7,346
2024-05-11 08:45:00,1007.90,46.0,40.8,82,0,0,1008.33,45.2,40.4,83,135.1,216
2024-05-11 08:50:00,1008.00,46.0,40.8,82,0,94,1007.11,45.2,40.4,83,,248
2024-05-11 08:55:00,1008.20,46.0,40.8,82,1,123,1008.63,45.2,40.4,83,,248
2024-05-11 09:00:00,1008.00,46.0,41.1,82,0,98,,,,,,
2024-05-11 09:15:00,1008.10,46.0,41.1,82,0,96,,,,,,
2024-05-11 09:30:00,1008.20,46.0,41.4,83,0,0,,,,,,
2024-05-11 09:40:00,1008.10,46.0,41.4,83,0,0,1008.40,45.4,41.5,86,,136
2024-05-11 09:46:00,1008.20,46.0,41.4,83,0,103,,,,,,
2024-05-11 09:50:00,1008.20,46.0,41.7,84,0,0,1006.36,45.4,41.5,86,,218
2024-05-11 09:55:00,1008.50,46.0,41.7,84,0,0,1008.69,45.4,41.5,86,,218
2024-05-11 10:00:00,1008.30,46.0,41.8,85,0,78,,,,,,
2024-05-11 10:15:00,1008.50,46.0,41.8,85,0,86,,,,,,
2024-05-11 10:30:00,1008.50,46.0,41.8,85,0,96,,,,,,
2024-05-11 10:40:00,1008.50,46.0,41.7,84,0,0,1008.87,46.7,43.4,88,,224
2024-05-11 10:45:00,1008.70,46.0,41.8,85,0,0,,,,,,
2024-05-11 10:50:00,1008.70,46.0,41.7,84,0,0,1008.18,46.7,43.4,88,,217
2024-05-11 11:00:00,1008.80,47.0,42.7,85,0,179,,,,,,
2024-05-11 11:15:00,1008.70,47.0,42.7,85,0,205,,,,,,
2024-05-11 11:30:00,1008.80,47.0,43.0,85,0,115,,,,,,
2024-05-11 11:40:00,1008.90,47.0,43.0,85,0,0,1009.20,48.2,45.1,88,,224
2024-05-11 11:45:00,1009.00,47.0,43.0,85,0,0,,,,,,
2024-05-11 11:50:00,1008.90,47.0,43.0,85,0,0,1007.10,48.2,45.1,88,,217
2024-05-11 11:55:00,1009.10,47.0,43.0,85,0,0,1009.05,48.2,45.1,88,,218
2024-05-11 12:00:00,1009.00,47.0,43.0,85,0,0,,,,,,
2024-05-11 12:15:00,1009.10,48.0,44.0,85,0,0,,,,,,
2024-05-11 12:30:00,1009.00,49.0,44.7,85,0,0,,,,,,
2024-05-11 12:40:00,1009.00,49.0,44.4,83,0,0,1009.16,51.1,46.8,85,,224
2024-05-11 12:45:00,1008.90,49.0,44.4,83,0,0,1009.16,51.1,46.8,85,,181
2024-05-11 12:55:00,1009.00,50.0,45.4,84,0,0,1009.01,51.1,46.8,85,,217
2024-05-11 13:00:00,1009.00,50.0,45.4,84,0,97,,,,,,
2024-05-11 13:15:00,1008.80,51.0,46.3,84,0,98,,,,,,
2024-05-11 13:30:00,1008.80,51.0,46.0,82,0,0,,,,,,
2024-05-11 13:45:00,1008.80,51.0,45.7,81,0,117,,,,,,
2024-05-11 14:00:00,1008.70,53.0,47.0,80,0,0,,,,,,
2024-05-11 14:15:00,1008.70,56.0,48.5,75,0,0,,,,,,
2024-05-11 14:30:00,1008.70,58.0,49.0,71,0,115,,,,,,
2024-05-11 14:45:00,1008.60,59.0,48.8,68,0,103,,,,,,
2024-05-11 15:00:00,1008.50,59.0,50.0,71,0,306,,,,,,
2024-05-11 15:15:00,1008.40,60.0,49.4,67,2,157,,,,,,
2024-05-11 15:30:00,1008.30,59.0,49.2,70,0,53,,,,,,
2024-05-11 15:45:00,1008.00,59.0,49.2,70,1,0,,,,,,
2024-05-11 16:00:00,1007.80,59.0,48.8,68,1,68,,,,,,
2024-05-11 16:15:00,1007.70,60.0,50.2,69,1,12,,,,,,
2024-05-11 16:30:00,1007.50,59.0,48.1,67,3,52,,,,,,
2024-05-11 16:45:00,1007.50,58.0,48.3,70,3,53,,,,,,
2024-05-11 17:00:00,1007.30,60.0,49.0,67,1,65,,,,,,
2024-05-11 17:15:00,1007.10,60.0,46.9,61,3,126,,,,,,
2024-05-11 17:30:00,1006.90,61.0,47.9,61,4,34,,,,,,
2024-05-11 17:45:00,1006.80,60.0,46.9,61,3,49,,,,,,
2024-05-11 18:00:00,1006.70,59.0,46.8,64,5,75,,,,,,
2024-05-11 18:15:00,1006.80,60.0,46.9,61,3,22,,,,,,
2024-05-11 18:30:00,1006.80,62.0,48.0,59,2,89,,,,,,
2024-05-11 18:45:00,1006.80,60.0,45.6,59,4,32,,,,,,
2024-05-11 19:00:00,1006.80,58.0,46.7,65,3,62,,,,,,
2024-05-11 19:15:00,1006.70,58.0,46.7,65,4,79,,,,,,
2024-05-11 19:30:00,1006.80,54.0,47.3,78,5,48,,,,,,
2024-05-11 19:45:00,1006.80,54.0,49.3,83,6,44,,,,,,
2024-05-11 20:00:00,1006.90,54.0,48.6,82,5,61,,,,,,
2024-05-11 20:15:00,1006.90,55.0,48.3,78,3,77,,,,,,
2024-05-11 20:30:00,1006.70,55.0,47.9,76,3,41,,,,,,
2024-05-11 20:45:00,1006.80,55.0,47.2,74,3,115,,,,,,
2024-05-11 21:00:00,1006.50,56.0,48.2,75,3,123,,,,,,
2024-05-11 21:15:00,1006.50,57.0,48.4,72,2,101,,,,,,
2024-05-11 21:30:00,1006.70,56.0,48.2,75,2,119,,,,,,
2024-05-11 21:45:00,1006.60,55.0,47.2,74,2,115,,,,,,
2024-05-11 22:00:00,1006.60,55.0,47.9,76,2,113,,,,,,
2024-05-11 22:15:00,1006.60,56.0,48.2,75,2,105,,,,,,
2024-05-11 22:30:00,1006.60,56.0,48.2,75,0,88,,,,,,
2024-05-11 22:45:00,1006.60,56.0,48.2,75,3,96,,,,,,
2024-05-11 23:00:00,1006.60,56.0,48.2,75,2,117,,,,,,
2024-05-11 23:15:00,1006.70,56.0,48.5,75,3,91,,,,,,
2024-05-11 23:30:00,1006.60,56.0,48.9,76,0,46,,,,,,
2024-05-11 23:45:00,1006.70,55.0,47.9,76,0,112,,,,,,
2024-05-12 00:15:00,1006.80,55.0,48.3,78,1,127,,,,,,
2024-05-12 00:30:00,1006.90,54.0,47.6,78,0,101,,,,,,
2024-05-12 00:40:00,1006.90,54.0,48.3,81,1,127,1007.07,54.4,47.5,77,,204
2024-05-12 00:45:00,1007.00,54.0,48.3,80,1,116,,,,,,
2024-05-12 00:50:00,1007.10,54.0,48.3,81,1,110,1005.94,54.4,47.5,77,,248
2024-05-12 00:55:00,1007.10,53.0,47.7,82,1,100,1006.39,54.4,47.5,77,,248
2024-05-12 01:00:00,1007.10,53.0,47.6,81,1,124,,,,,,
2024-05-12 01:15:00,1007.10,53.0,48.0,83,1,118,,,,,,
2024-05-12 01:30:00,1007.30,52.0,47.6,84,0,168,,,,,,
2024-05-12 01:40:00,1007.40,52.0,48.2,86,0,0,1007.17,53.0,47.5,81,221.2,347
2024-05-12 01:45:00,1007.40,52.0,48.2,86,0,0,1008.27,53.0,47.5,81,134.3,215
2024-05-12 01:50:00,1007.60,52.0,48.5,87,0,72,1008.27,53.0,47.5,81,,246
2024-05-12 01:55:00,1007.50,52.0,48.5,87,0,0,1008.27,53.0,47.5,81,,217
2024-05-12 02:00:00,1007.60,52.0,48.6,88,0,94,,,,,,
2024-05-12 02:15:00,1007.60,51.0,47.9,88,1,118,,,,,,
2024-05-12 02:30:00,1007.60,51.0,47.6,87,1,115,,,,,,
2024-05-12 02:40:00,1007.60,51.0,47.8,88,0,360,1007.42,51.9,47.0,83,,246
2024-05-12 02:45:00,1007.50,51.0,47.6,87,0,120,,,,,,
2024-05-12 02:50:00,1007.50,51.0,47.5,87,0,0,1006.34,51.9,47.0,83,,218
2024-05-12 02:55:00,1007.50,51.0,47.5,87,0,96,1007.37,51.9,47.0,83,,248
2024-05-12 03:00:00,1007.40,51.0,47.6,87,0,0,,,,,,
2024-05-12 03:15:00,1007.40,51.0,47.6,87,0,0,,,,,,
2024-05-12 03:30:00,1007.40,51.0,47.9,88,0,51,,,,,,
2024-05-12 03:40:00,1007.30,51.0,47.8,88,0,0,1007.48,51.8,47.2,84,,220
2024-05-12 03:45:00,1007.30,51.0,47.8,88,0,0,1007.48,51.8,47.2,84,,216
2024-05-12 03:55:00,1007.40,51.0,48.1,89,0,0,1007.85,51.8,47.2,84,,218
2024-05-12 04:00:00,1007.20,51.0,48.2,89,0,0,,,,,,
2024-05-12 04:15:00,1007.40,51.0,48.2,89,0,64,,,,,,
2024-05-12 04:30:00,1007.40,51.0,48.2,89,0,0,,,,,,
2024-05-12 04:40:00,1007.50,51.0,48.1,89,0,0,1007.58,50.7,47.2,87,,220
2024-05-12 04:45:00,1007.40,51.0,48.1,89,0,0,1007.82,50.7,47.2,87,,216
2024-05-12 04:50:00,1007.50,50.0,47.1,89,0,0,1006.48,50.7,47.2,87,,218
2024-05-12 04:55:00,1007.50,50.0,47.1,89,0,0,1007.53,50.7,47.2,87,,218
2024-05-12 05:00:00,1007.40,50.0,47.2,89,0,79,,,,,,
2024-05-12 05:15:00,1007.50,50.0,47.2,89,0,39,,,,,,
2024-05-12 05:30:00,1007.40,50.0,47.2,89,1,70,,,,,,
2024-05-12 05:40:00,1007.30,50.0,47.1,89,0,111,1007.49,50.7,47.5,89,,249
2024-05-12 05:45:00,1007.30,50.0,47.1,89,0,89,1007.75,50.7,47.5,89,,246
2024-05-12 05:50:00,1007.40,50.0,47.1,89,0,109,1007.49,50.7,47.5,89,,248
2024-05-12 05:55:00,1007.30,50.0,47.1,89,0,125,1007.49,50.7,47.5,89,,248
2024-05-12 06:00:00,1007.30,51.0,47.9,88,0,58,,,,,,
2024-05-12 06:15:00,1007.40,50.0,46.9,89,0,115,,,,,,
2024-05-12 06:30:00,1007.40,50.0,46.9,89,2,108,,,,,,
2024-05-12 06:40:00,1007.40,50.0,46.9,88,2,125,1007.61,50.3,47.1,88,,246
2024-05-12 06:45:00,1007.50,50.0,46.9,89,1,102,,,,,,
2024-05-12 06:50:00,1007.50,50.0,47.1,89,1,94,1006.80,50.3,47.1,88,,248
2024-05-12 06:55:00,1007.50,50.0,47.1,89,1,122,1007.56,50.3,47.1,88,,248
2024-05-12 07:00:00,1007.50,50.0,47.2,89,1,98,,,,,,
2024-05-12 07:15:00,1007.60,50.0,47.2,89,1,80,,,,,,
2024-05-12 07:30:00,1007.60,51.0,48.2,89,2,77,,,,,,
2024-05-12 07:40:00,1007.60,51.0,47.8,88,2,101,1007.82,49.8,47.1,90,,245
2024-05-12 07:45:00,1007.70,51.0,47.9,88,1,138,,,,,,
2024-05-12 07:50:00,1007.70,51.0,47.8,88,1,85,1006.85,49.8,47.1,90,,248
2024-05-12 07:55:00,1007.70,51.0,47.8,88,1,95,1006.85,49.8,47.1,90,,248
2024-05-12 08:00:00,1007.80,51.0,47.9,88,1,75,,,,,,
2024-05-12 08:15:00,1007.80,51.0,47.9,88,1,72,,,,,,
2024-05-12 08:30:00,1007.90,50.0,46.9,89,1,98,,,,,,
2024-05-12 08:40:00,1008.00,50.0,47.1,89,1,68,1008.21,49.7,47.3,91,,188
2024-05-12 08:45:00,1008.00,50.0,47.2,89,1,78,,,,,,
2024-05-12 08:50:00,1008.20,50.0,47.1,89,0,100,1007.41,49.7,47.3,91,,248
2024-05-12 08:55:00,1008.10,50.0,47.1,89,1,56,1008.48,49.7,47.3,91,,248
2024-05-12 09:00:00,1008.10,50.0,47.2,89,0,0,,,,,,
2024-05-12 09:15:00,1008.20,50.0,47.5,91,0,0,,,,,,
2024-05-12 09:30:00,1008.30,50.0,47.5,91,0,94,,,,,,
2024-05-12 09:45:00,1008.30,50.0,47.4,90,1,79,1008.65,50.1,47.7,91,131.2,243
2024-05-12 09:55:00,1008.50,50.0,47.7,91,0,72,1008.85,50.1,47.7,91,,248
2024-05-12 10:00:00,1008.50,50.0,47.8,92,0,75,,,,,,
2024-05-12 10:15:00,1008.60,50.0,47.8,92,0,94,,,,,,
2024-05-12 10:30:00,1008.80,50.0,47.8,92,0,114,,,,,,
2024-05-12 10:40:00,1008.90,50.0,47.7,91,0,360,1009.19,50.4,48.8,94,,253
2024-05-12 10:45:00,1008.80,50.0,47.8,92,0,124,,,,,,
2024-05-12 10:50:00,1008.90,50.0,47.7,91,1,115,1008.06,50.4,48.8,94,,246
2024-05-12 10:55:00,1009.00,50.0,47.7,91,1,95,1009.05,50.4,48.8,94,,246
2024-05-12 11:00:00,1009.10,50.0,47.8,92,1,95,,,,,,
2024-05-12 11:15:00,1009.20,50.0,47.8,92,1,92,,,,,,
2024-05-12 11:30:00,1009.40,50.0,47.8,92,1,115,,,,,,
2024-05-12 11:40:00,1009.40,50.0,47.7,91,1,56,1010.08,51.6,49.4,92,,245
2024-05-12 11:45:00,1009.50,50.0,47.7,91,0,103,1010.08,51.6,49.4,92,111.6,341
2024-05-12 11:55:00,1009.60,50.0,47.7,91,1,79,1010.08,51.6,49.4,92,,247
2024-05-12 12:00:00,1009.60,50.0,47.8,92,1,113,,,,,,
2024-05-12 12:15:00,1009.80,51.0,48.8,92,0,96,,,,,,
2024-05-12 12:30:00,1010.10,51.0,48.8,92,0,126,,,,,,
2024-05-12 12:40:00,1010.10,51.0,48.7,91,0,360,1009.96,53.1,50.3,90,144.2,233
2024-05-12 12:45:00,1010.00,52.0,49.8,92,0,102,,,,,,
2024-05-12 12:50:00,1010.00,52.0,49.7,91,1,110,1008.33,53.1,50.3,90,,243
2024-05-12 12:55:00,1010.20,52.0,49.7,91,0,0,1009.63,53.1,50.3,90,,218
2024-05-12 13:00:00,1010.20,52.0,49.5,90,0,0,,,,,,
2024-05-12 13:15:00,1010.20,53.0,50.4,90,0,154,,,,,,
2024-05-12 13:30:00,1010.30,53.0,49.8,88,0,0,,,,,,
2024-05-12 13:45:00,1010.30,53.0,49.5,87,0,0,,,,,,
2024-05-12 14:00:00,1010.20,53.0,49.2,86,1,101,,,,,,
2024-05-12 14:15:00,1010.30,54.0,50.2,87,0,149,,,,,,
2024-05-12 14:30:00,1010.30,54.0,49.9,86,0,0,,,,,,
2024-05-12 14:45:00,1010.30,55.0,50.6,84,1,113,,,,,,
2024-05-12 15:00:00,1010.40,55.0,50.6,84,1,67,,,,,,
2024-05-12 15:15:00,1010.50,55.0,50.2,83,1,49,,,,,,
2024-05-12 15:30:00,1010.20,56.0,50.9,83,1,120,,,,,,
2024-05-12 15:45:00,1010.30,57.0,51.2,81,1,44,,,,,,
2024-05-12 16:00:00,1010.30,58.0,51.2,78,1,25,,,,,,
2024-05-12 16:15:00,1010.10,58.0,50.1,75,2,125,,,,,,
2024-05-12 16:30:00,1010.10,59.0,50.7,73,1,61,,,,,,
2024-05-12 16:45:00,1010.20,61.0,51.1,69,1,91,,,,,,
2024-05-12 17:00:00,1010.10,60.0,49.0,67,3,101,,,,,,
2024-05-12 17:15:00,1010.10,59.0,50.4,72,3,116,,,,,,
2024-05-12 17:30:00,1010.20,60.0,50.6,71,4,102,,,,,,
2024-05-12 17:45:00,1010.00,59.0,49.6,71,1,75,,,,,,
2024-05-12 18:00:00,1010.00,59.0,49.6,71,1,190,,,,,,
2024-05-12 18:15:00,1010.00,59.0,49.2,70,1,155,,,,,,
2024-05-12 18:30:00,1010.10,59.0,49.2,70,1,102,,,,,,
2024-05-12 18:45:00,1010.10,59.0,49.6,71,0,115,,,,,,
2024-05-12 19:00:00,1010.20,60.0,52.8,76,2,153,,,,,,
2024-05-12 19:15:00,1010.10,62.0,52.9,71,5,197,,,,,,
2024-05-12 19:30:00,1009.90,62.0,52.1,70,4,174,,,,,,
2024-05-12 19:45:00,1009.80,62.0,50.5,66,2,157,,,,,,
2024-05-12 20:00:00,1009.80,62.0,49.3,63,0,146,,,,,,
2024-05-12 20:15:00,1009.70,61.0,49.1,65,1,122,,,,,,
2024-05-12 20:30:00,1009.90,61.0,49.6,66,1,159,,,,,,
2024-05-12 20:45:00,1009.90,61.0,49.6,66,0,194,,,,,,
2024-05-12 21:00:00,1010.00,61.0,48.7,63,0,126,,,,,,
2024-05-12 21:15:00,1009.90,61.0,47.9,61,3,81,,,,,,
2024-05-12 21:30:00,1010.00,62.0,48.4,60,0,195,,,,,,
2024-05-12 21:45:00,1010.10,61.0,47.5,60,2,90,,,,,,
2024-05-12 22:00:00,1010.10,60.0,50.6,71,2,68,,,,,,
2024-05-12 22:15:00,1010.10,60.0,51.3,73,1,97,,,,,,
2024-05-12 22:30:00,1010.20,60.0,50.9,71,1,117,,,,,,
2024-05-12 22:45:00,1010.20,60.0,50.6,71,2,82,,,,,,
2024-05-12 23:00:00,1010.20,60.0,50.2,69,3,103,,,,,,
2024-05-12 23:15:00,1010.30,59.0,50.7,73,1,98,,,,,,
2024-05-12 23:30:00,1010.40,59.0,51.1,74,1,115,,,,,,
2024-05-12 23:45:00,1010.40,58.0,50.5,76,1,66,,,,,,
2024-05-13 00:15:00,1010.70,58.0,51.2,78,0,0,,,,,,
2024-05-13 00:30:00,1011.00,57.0,50.5,78,3,310,,,,,,
2024-05-13 00:40:00,1011.10,57.0,51.6,82,0,0,1011.31,56.3,51.0,82,225.8,346
2024-05-13 00:45:00,1011.10,56.0,51.2,83,0,0,,,,,,
2024-05-13 00:50:00,1011.10,56.0,51.6,85,0,0,1011.21,56.3,51.0,82,,217
2024-05-13 00:55:00,1011.30,56.0,51.9,85,0,0,1011.21,56.3,51.0,82,,217
2024-05-13 01:00:00,1011.20,56.0,51.9,85,0,46,,,,,,
2024-05-13 01:15:00,1011.50,55.0,51.5,87,0,46,,,,,,
2024-05-13 01:30:00,1011.60,55.0,51.8,89,0,237,,,,,,
2024-05-13 01:45:00,1011.70,54.0,50.8,88,2,202,1012.88,54.9,50.7,85,131.7,242
2024-05-13 01:50:00,1011.70,54.0,50.8,88,3,256,1011.33,54.9,50.7,85,,246
2024-05-13 01:55:00,1011.70,53.0,49.8,88,0,0,1011.33,54.9,50.7,85,,217
2024-05-13 02:00:00,1011.70,52.0,48.9,89,0,0,,,,,,
2024-05-13 02:15:00,1011.60,53.0,49.8,88,2,119,,,,,,
2024-05-13 02:30:00,1011.40,54.0,50.8,88,1,107,,,,,,
2024-05-13 02:40:00,1011.50,54.0,50.8,88,0,111,1012.81,54.0,50.5,87,131.6,242
2024-05-13 02:45:00,1011.50,54.0,50.8,88,0,115,,,,,,
2024-05-13 02:50:00,1011.50,54.0,50.8,88,0,360,1011.54,54.0,50.5,87,,248
2024-05-13 02:55:00,1011.40,54.0,50.8,88,0,0,1011.54,54.0,50.5,87,,218
2024-05-13 03:00:00,1011.40,53.0,50.1,89,0,116,,,,,,
2024-05-13 03:15:00,1011.30,53.0,50.1,89,0,162,,,,,,
2024-05-13 03:30:00,1011.30,53.0,50.1,89,1,186,,,,,,
2024-05-13 03:40:00,1011.40,53.0,50.1,89,1,200,1011.59,53.1,49.4,87,,189
2024-05-13 03:45:00,1011.30,53.0,50.1,89,1,184,1012.74,53.1,49.4,87,132.3,242
2024-05-13 03:55:00,1011.30,52.0,49.1,89,0,169,1011.45,53.1,49.4,87,,248
2024-05-13 04:00:00,1011.40,52.0,49.2,90,0,187,,,,,,
2024-05-13 04:15:00,1011.40,52.0,49.2,90,0,200,,,,,,
2024-05-13 04:30:00,1011.50,51.0,48.2,89,1,214,,,,,,
2024-05-13 04:40:00,1011.50,51.0,48.1,89,0,188,1013.01,51.3,48.4,89,132.7,242
2024-05-13 04:45:00,1011.50,51.0,48.2,89,0,216,,,,,,
2024-05-13 04:50:00,1011.70,51.0,48.1,89,0,233,1011.74,51.3,48.4,89,,248
2024-05-13 04:55:00,1011.70,51.0,48.4,90,0,224,1011.74,51.3,48.4,89,,248
2024-05-13 05:00:00,1011.70,50.0,47.2,89,0,0,,,,,,
2024-05-13 05:15:00,1011.60,50.0,47.5,91,1,191,,,,,,
2024-05-13 05:30:00,1011.90,50.0,47.5,91,1,191,,,,,,
2024-05-13 05:45:00,1011.90,50.0,47.4,90,2,187,1012.06,50.6,47.9,90,62.2,159
2024-05-13 05:55:00,1011.90,50.0,47.4,90,1,190,1010.59,50.6,47.9,90,,246
2024-05-13 06:00:00,1012.00,50.0,47.5,91,1,210,,,,,,
2024-05-13 06:15:00,1011.90,49.0,46.5,91,0,0,,,,,,
2024-05-13 06:30:00,1012.00,49.0,46.5,91,0,0,,,,,,
2024-05-13 06:40:00,1012.00,49.0,46.7,91,0,0,1012.12,49.9,47.5,91,,220
2024-05-13 06:45:00,1012.00,49.0,46.8,92,0,180,,,,,,
2024-05-13 06:50:00,1011.90,49.0,46.7,91,0,0,1011.87,49.9,47.5,91,,218
2024-05-13 06:55:00,1012.00,48.0,45.7,91,0,0,1011.87,49.9,47.5,91,,218
2024-05-13 07:00:00,1012.00,48.0,45.8,92,0,0,,,,,,
2024-05-13 07:15:00,1012.20,48.0,45.8,92,0,201,,,,,,
2024-05-13 07:30:00,1012.30,48.0,45.8,92,0,0,,,,,,
2024-05-13 07:40:00,1012.30,48.0,45.7,91,0,0,1012.57,50.0,47.8,92,,220
2024-05-13 07:45:00,1012.40,48.0,45.8,92,0,0,,,,,,
2024-05-13 07:50:00,1012.40,48.0,45.7,91,0,0,1012.57,50.0,47.8,92,,218
2024-05-13 07:55:00,1012.50,48.0,45.7,91,0,0,1012.57,50.0,47.8,92,,218
2024-05-13 08:00:00,1012.60,48.0,45.8,92,0,0,,,,,,
2024-05-13 08:15:00,1012.50,48.0,45.8,92,0,183,,,,,,
2024-05-13 08:30:00,1012.20,48.0,46.1,92,0,0,,,,,,
2024-05-13 08:40:00,1012.20,48.0,45.7,91,0,0,1012.25,50.0,47.8,92,,220
2024-05-13 08:45:00,1012.20,48.0,45.8,92,0,0,,,,,,
2024-05-13 08:50:00,1012.20,48.0,45.7,91,0,0,1012.01,50.0,47.8,92,,218
2024-05-13 08:55:00,1012.10,48.0,45.7,91,0,0,1012.01,50.0,47.8,92,,218
2024-05-13 09:00:00,1012.00,48.0,45.8,92,0,176,,,,,,
2024-05-13 09:15:00,1011.90,48.0,45.8,92,0,118,,,,,,
2024-05-13 09:30:00,1012.20,48.0,45.8,92,0,110,,,,,,
2024-05-13 09:40:00,1012.20,48.0,45.7,91,0,107,1012.19,50.0,47.6,91,,249
2024-05-13 09:45:00,1012.20,48.0,45.7,91,0,93,1012.19,50.0,47.6,91,,246
2024-05-13 09:50:00,1012.30,48.0,45.7,91,0,97,1010.73,50.0,47.6,91,,248
2024-05-13 09:55:00,1012.30,48.0,45.7,91,0,115,1011.50,50.0,47.6,91,,248
2024-05-13 10:00:00,1012.30,48.0,45.8,92,1,110,,,,,,
2024-05-13 10:15:00,1012.30,48.0,45.8,92,0,0,,,,,,
2024-05-13 10:30:00,1012.30,48.0,45.8,92,0,153,,,,,,
2024-05-13 10:40:00,1012.30,48.0,45.7,91,1,104,1012.32,50.5,48.0,90,,249
2024-05-13 10:45:00,1012.20,49.0,46.8,92,0,96,,,,,,
2024-05-13 10:50:00,1012.30,49.0,46.7,91,0,122,1011.78,50.5,48.0,90,,247
2024-05-13 10:55:00,1012.20,49.0,46.7,91,1,116,1011.78,50.5,48.0,90,,247
2024-05-13 11:00:00,1012.20,49.0,46.8,92,0,105,,,,,,
2024-05-13 11:15:00,1012.40,49.0,46.8,92,0,112,,,,,,
2024-05-13 11:30:00,1012.60,49.0,46.8,92,0,0,,,,,,
2024-05-13 11:40:00,1012.80,49.0,46.7,91,0,0,1012.93,51.8,49.1,90,,216
2024-05-13 11:45:00,1012.80,49.0,46.8,92,0,149,,,,,,
2024-05-13 11:50:00,1012.60,49.0,46.7,91,0,106,1011.46,51.8,49.1,90,,248
2024-05-13 11:55:00,1012.70,50.0,47.7,91,0,360,1012.09,51.8,49.1,90,,248
2024-05-13 12:00:00,1012.60,50.0,47.8,92,1,84,,,,,,
2024-05-13 12:15:00,1012.40,52.0,49.5,90,0,92,,,,,,
2024-05-13 12:30:00,1012.50,53.0,50.1,89,0,137,,,,,,
2024-05-13 12:40:00,1012.40,53.0,49.5,87,0,122,1012.50,54.9,50.5,84,,165
2024-05-13 12:45:00,1012.50,54.0,50.5,88,1,118,,,,,,
2024-05-13 12:50:00,1012.40,54.0,50.2,86,1,186,1011.38,54.9,50.5,84,,247
2024-05-13 12:55:00,1012.30,54.0,49.9,85,1,92,1011.96,54.9,50.5,84,,247
2024-05-13 13:00:00,1012.20,54.0,49.9,86,1,192,,,,,,
2024-05-13 13:15:00,1012.10,57.0,51.6,82,2,189,,,,,,
2024-05-13 13:30:00,1011.70,59.0,51.1,74,2,173,,,,,,
2024-05-13 13:45:00,1011.60,59.0,50.4,72,3,96,,,,,,
2024-05-13 14:00:00,1011.50,60.0,50.9,71,4,187,,,,,,
2024-05-13 14:15:00,1011.70,61.0,51.1,69,2,130,,,,,,
2024-05-13 14:30:00,1011.60,61.0,50.8,68,4,166,,,,,,
2024-05-13 14:45:00,1011.50,60.0,50.2,69,2,186,,,,,,
2024-05-13 15:00:00,1011.40,61.0,50.4,68,3,146,,,,,,
2024-05-13 15:15:00,1011.50,60.0,49.0,67,3,184,,,,,,
2024-05-13 15:30:00,1011.50,60.0,49.0,67,3,166,,,,,,
2024-05-13 15:45:00,1011.40,60.0,49.0,67,4,214,,,,,,
2024-05-13 16:00:00,1011.40,60.0,49.4,67,4,193,,,,,,
2024-05-13 16:15:00,1011.10,60.0,49.8,69,2,160,,,,,,
2024-05-13 16:30:00,1011.00,60.0,49.4,67,3,0,,,,,,
2024-05-13 16:45:00,1011.00,59.0,48.5,67,3,154,,,,,,
2024-05-13 17:00:00,1011.00,59.0,48.8,68,3,160,,,,,,
2024-05-13 17:15:00,1010.70,60.0,49.0,67,3,131,,,,,,
2024-05-13 17:30:00,1010.40,61.0,49.1,65,4,167,,,,,,
2024-05-13 17:45:00,1010.30,61.0,48.3,62,6,189,,,,,,
2024-05-13 18:00:00,1009.90,63.0,49.3,60,6,188,,,,,,
2024-05-13 18:15:00,1009.90,61.0,47.5,60,6,168,,,,,,
2024-05-13 18:30:00,1009.70,62.0,48.8,62,4,201,,,,,,
2024-05-13 18:45:00,1009.50,64.0,48.9,57,4,189,,,,,,
2024-05-13 19:00:00,1009.40,66.0,49.4,54,6,175,,,,,,
2024-05-13 19:15:00,1009.20,66.0,49.9,56,4,236,,,,,,
2024-05-13 19:30:00,1008.70,67.0,50.3,54,6,135,,,,,,
2024-05-13 19:45:00,1008.80,65.0,49.4,57,7,203,,,,,,
2024-05-13 20:00:00,1008.80,65.0,50.3,59,5,213,,,,,,
2024-05-13 20:15:00,1008.70,65.0,50.8,60,6,192,,,,,,
2024-05-13 20:30:00,1008.60,65.0,51.2,61,6,165,,,,,,
2024-05-13 20:45:00,1008.60,65.0,51.7,62,4,203,,,,,,
2024-05-13 20:55:00,1008.50,65.0,51.7,62,3,158,,,,,,
2024-05-13 21:24:00,1008.40,65.0,52.5,64,4,198,,,,,,
2024-05-13 21:46:00,1008.90,64.0,52.0,64,3,294,,,,,,
2024-05-13 22:05:00,1007.70,57.0,52.9,85,4,131,,,,,,
2024-05-13 22:25:00,1008.80,56.0,53.4,91,3,157,,,,,,
2024-05-13 22:43:00,1008.50,56.0,53.7,92,2,172,,,,,,
2024-05-13 22:53:00,1008.50,56.0,53.7,92,1,158,,,,,,
2024-05-13 23:13:00,1008.30,57.0,55.0,92,0,129,,,,,,
2024-05-13 23:22:00,1008.30,57.0,55.0,92,1,130,,,,,,
2024-05-13 23:41:00,1008.30,57.0,55.0,92,0,172,,,,,,
2024-05-14 00:13:00,1008.00,58.0,54.8,88,0,131,,,,,,
2024-05-14 00:21:00,1008.10,58.0,54.5,87,0,85,,,,,,
2024-05-14 00:40:00,1008.10,58.0,54.1,86,0,118,1008.28,61.5,54.1,76,,165
2024-05-14 00:41:00,1008.10,58.0,54.1,86,0,118,,,,,,
2024-05-14 00:50:00,1008.20,58.0,54.1,86,0,0,1008.28,61.5,54.1,76,,218
2024-05-14 00:53:00,1008.10,58.0,54.1,86,0,0,,,,,,
2024-05-14 00:55:00,1008.30,58.0,54.1,86,0,0,1008.28,61.5,54.1,76,,218
2024-05-14 01:30:00,1008.60,57.0,53.2,87,0,125,,,,,,
2024-05-14 01:40:00,1008.60,58.0,53.8,85,1,99,1008.70,61.8,54.5,76,,249
2024-05-14 01:41:00,1008.60,57.0,52.9,85,0,89,,,,,,
2024-05-14 01:50:00,1008.60,58.0,53.8,85,1,85,1008.60,61.8,54.5,76,,246
2024-05-14 01:55:00,1008.70,58.0,53.8,85,0,117,1008.60,61.8,54.5,76,,246
2024-05-14 02:00:00,1008.80,58.0,53.5,84,0,117,,,,,,
2024-05-14 02:15:00,1008.70,57.0,52.9,85,0,0,,,,,,
2024-05-14 02:30:00,1008.70,57.0,53.2,87,0,185,,,,,,
2024-05-14 02:40:00,1008.80,57.0,53.5,87,0,232,1008.64,61.4,54.6,78,,249
2024-05-14 02:45:00,1008.70,57.0,53.8,88,2,216,1008.64,61.4,54.6,78,62.6,160
2024-05-14 02:50:00,1008.50,58.0,55.0,89,2,223,1008.64,61.4,54.6,78,,246
2024-05-14 02:55:00,1008.60,57.0,54.1,89,3,220,1008.64,61.4,54.7,78,,246
2024-05-14 03:00:00,1008.60,57.0,54.1,89,3,178,,,,,,
2024-05-14 03:15:00,1008.70,57.0,54.4,91,1,210,,,,,,
2024-05-14 03:30:00,1008.50,57.0,54.4,91,2,257,,,,,,
2024-05-14 03:40:00,1008.70,57.0,54.4,90,1,227,1008.98,61.3,55.4,81,,249
2024-05-14 03:45:00,1008.60,57.0,54.4,90,1,229,1008.98,61.3,55.4,81,133.2,242
2024-05-14 03:50:00,1008.60,57.0,54.4,90,1,226,1008.98,61.3,55.4,81,,248
2024-05-14 03:55:00,1008.70,57.0,54.4,90,1,238,1008.98,61.3,55.4,81,,248
2024-05-14 04:00:00,1008.80,57.0,54.4,91,1,229,,,,,,
2024-05-14 04:15:00,1008.70,57.0,54.7,92,1,191,,,,,,
2024-05-14 04:30:00,1008.70,57.0,54.7,92,2,189,,,,,,
2024-05-14 04:40:00,1008.80,57.0,54.7,91,2,172,1008.79,61.0,55.8,83,,249
2024-05-14 04:45:00,1008.90,57.0,54.7,91,2,226,1008.81,61.0,55.8,83,133.1,242
2024-05-14 04:50:00,1008.90,58.0,55.6,91,2,217,1008.79,61.0,55.8,83,,246
2024-05-14 04:55:00,1008.80,58.0,55.6,91,2,176,1008.79,61.0,55.8,83,,246
2024-05-14 05:00:00,1008.90,57.0,54.7,92,3,158,,,,,,
2024-05-14 05:15:00,1008.80,58.0,55.7,92,3,196,,,,,,
2024-05-14 05:30:00,1008.70,58.0,55.4,90,4,219,,,,,,
2024-05-14 05:40:00,1008.70,58.0,55.4,90,2,154,1008.67,59.7,56.0,87,133.2,242
2024-05-14 05:45:00,1008.60,58.0,55.4,90,2,181,,,,,,
2024-05-14 05:50:00,1008.60,58.0,55.4,90,1,217,1006.96,59.7,56.0,87,,246
2024-05-14 05:55:00,1008.60,58.0,55.4,90,2,191,1008.64,59.7,56.0,87,,246
2024-05-14 06:00:00,1008.50,58.0,55.4,90,2,182,,,,,,
2024-05-14 06:15:00,1008.70,58.0,55.4,90,3,210,,,,,,
2024-05-14 06:30:00,1008.50,58.0,55.4,90,2,220,,,,,,
2024-05-14 06:40:00,1008.50,57.0,54.7,91,3,212,1008.17,59.0,56.1,90,,249
2024-05-14 06:45:00,1008.30,57.0,54.7,92,2,198,,,,,,
2024-05-14 06:50:00,1008.40,57.0,54.7,91,2,262,1008.17,59.0,56.1,90,,248
2024-05-14 06:55:00,1008.30,57.0,54.7,91,2,181,1008.17,59.0,56.1,90,,246
2024-05-14 07:00:00,1008.50,57.0,54.7,92,2,181,,,,,,
2024-05-14 07:15:00,1008.10,57.0,54.7,92,1,194,,,,,,
2024-05-14 07:30:00,1008.30,57.0,54.7,92,4,146,,,,,,
2024-05-14 07:40:00,1008.00,57.0,54.7,91,6,195,1008.24,58.7,56.2,91,,249
2024-05-14 07:45:00,1007.90,57.0,54.7,92,4,177,,,,,,
2024-05-14 07:50:00,1008.00,57.0,54.7,91,5,192,1006.36,58.7,56.2,91,,246
2024-05-14 07:55:00,1008.20,57.0,55.0,92,3,212,1008.48,58.7,56.2,91,,246
2024-05-14 08:00:00,1008.00,57.0,55.0,92,3,187,,,,,,
2024-05-14 08:15:00,1008.10,57.0,55.0,92,3,180,,,,,,
2024-05-14 08:30:00,1008.10,57.0,55.0,92,2,181,,,,,,
2024-05-14 08:40:00,1007.90,57.0,55.0,92,2,169,1007.77,58.4,56.4,92,220.4,15
2024-05-14 08:45:00,1008.00,57.0,55.0,92,1,194,1007.77,58.4,56.4,92,,246
2024-05-14 08:50:00,1007.90,57.0,55.0,92,1,208,1006.23,58.4,56.4,92,,246
2024-05-14 08:55:00,1007.80,57.0,55.0,92,0,167,1008.17,58.4,56.4,92,,246
2024-05-14 09:00:00,1007.90,57.0,55.0,92,1,204,,,,,,
2024-05-14 09:15:00,1007.90,57.0,55.0,92,0,212,,,,,,
2024-05-14 09:30:00,1008.00,57.0,55.0,92,1,176,,,,,,
2024-05-14 09:40:00,1007.80,57.0,55.0,92,2,178,1007.99,58.3,56.5,93,,249
2024-05-14 09:45:00,1007.70,57.0,55.0,92,0,176,1007.99,58.3,56.5,93,,246
2024-05-14 09:50:00,1007.90,57.0,55.0,92,2,168,1006.46,58.3,56.5,93,,248
2024-05-14 10:00:00,1007.70,57.0,55.0,92,2,184,,,,,,
2024-05-14 10:15:00,1007.90,57.0,55.0,92,0,187,,,,,,
2024-05-14 10:30:00,1008.40,57.0,55.0,92,0,0,,,,,,
2024-05-14 10:40:00,1008.60,57.0,55.0,92,0,0,1008.90,58.1,56.6,94,,217
2024-05-14 10:45:00,1008.60,57.0,55.0,92,0,0,,,,,,
2024-05-14 10:50:00,1008.70,57.0,55.0,92,0,0,1007.34,58.1,56.6,94,,219
2024-05-14 10:55:00,1008.70,57.0,55.0,92,0,0,1009.07,58.1,56.6,94,,219
2024-05-14 11:00:00,1008.70,57.0,55.0,92,0,274,,,,,,
2024-05-14 11:15:00,1008.90,57.0,55.0,92,0,274,,,,,,
2024-05-14 11:30:00,1009.00,57.0,55.0,92,0,274,,,,,,
2024-05-14 11:40:00,1008.90,57.0,55.0,92,0,0,1009.68,58.5,57.0,94,,135
2024-05-14 11:45:00,1008.90,57.0,55.0,92,0,0,1009.68,58.5,57.0,94,,217
2024-05-14 11:50:00,1008.90,57.0,55.0,92,0,0,1008.22,58.5,57.0,94,,218
2024-05-14 11:55:00,1009.10,58.0,56.0,92,0,215,1009.72,58.5,57.0,94,,248
2024-05-14 12:00:00,1009.20,58.0,56.0,92,0,218,,,,,,
2024-05-14 12:15:00,1009.30,58.0,56.0,92,2,176,,,,,,
2024-05-14 12:30:00,1009.50,58.0,56.0,92,3,185,,,,,,
2024-05-14 12:40:00,1009.60,58.0,56.0,92,3,201,1010.27,59.1,57.5,94,,165
2024-05-14 12:45:00,1009.70,58.0,56.0,92,2,222,,,,,,
2024-05-14 12:50:00,1009.60,58.0,56.0,92,4,167,1008.80,59.1,57.5,94,,248
2024-05-14 13:00:00,1009.60,58.0,56.0,92,3,197,,,,,,
2024-05-14 13:15:00,1009.70,58.0,56.0,92,4,196,,,,,,
2024-05-14 13:30:00,1009.70,59.0,57.0,93,3,203,,,,,,
2024-05-14 13:45:00,1009.80,58.0,56.0,92,4,205,,,,,,
2024-05-14 14:00:00,1009.50,58.0,56.0,92,2,186,,,,,,
2024-05-14 14:15:00,1009.80,58.0,56.0,92,4,247,,,,,,
2024-05-14 14:30:00,1009.90,59.0,57.0,93,2,217,,,,,,
2024-05-14 14:45:00,1010.00,60.0,58.0,93,3,252,,,,,,
2024-05-14 15:00:00,1010.10,60.0,58.0,93,2,230,,,,,,
2024-05-14 15:15:00,1010.10,60.0,58.0,93,1,235,,,,,,
2024-05-14 15:30:00,1010.10,61.0,59.0,93,2,255,,,,,,
2024-05-14 15:45:00,1010.10,61.0,59.0,93,1,255,,,,,,
2024-05-14 16:00:00,1010.20,61.0,59.0,93,0,290,,,,,,
2024-05-14 16:15:00,1009.90,61.0,59.0,93,0,0,,,,,,
2024-05-14 16:30:00,1010.00,61.0,59.0,93,0,0,,,,,,
2024-05-14 16:45:00,1009.90,62.0,60.0,92,0,273,,,,,,
2024-05-14 17:00:00,1009.80,62.0,59.6,92,1,276,,,,,,
2024-05-14 17:15:00,1009.80,63.0,60.6,91,0,236,,,,,,
2024-05-14 17:30:00,1009.90,65.0,61.7,88,1,192,,,,,,
2024-05-14 17:45:00,1009.80,66.0,61.7,86,3,248,,,,,,
2024-05-14 18:00:00,1009.70,68.0,62.6,83,2,262,,,,,,
2024-05-14 18:15:00,1009.60,68.0,60.9,77,2,255,,,,,,
2024-05-14 18:30:00,1009.50,68.0,60.9,77,2,223,,,,,,
2024-05-14 18:45:00,1009.70,67.0,58.8,75,2,226,,,,,,
2024-05-14 19:00:00,1009.50,67.0,59.5,76,1,234,,,,,,
2024-05-14 19:15:00,1009.30,67.0,59.9,78,2,206,,,,,,
2024-05-14 19:30:00,1009.30,68.0,60.5,76,2,266,,,,,,
2024-05-14 19:45:00,1009.10,69.0,60.7,74,2,231,,,,,,
2024-05-14 20:00:00,1009.20,69.0,60.7,74,2,241,,,,,,
2024-05-14 20:15:00,1009.10,68.0,60.5,76,0,240,,,,,,
2024-05-14 20:30:00,1009.00,68.0,60.5,76,1,168,,,,,,
2024-05-14 20:45:00,1008.90,68.0,60.5,76,0,196,,,,,,
2024-05-14 21:00:00,1009.00,69.0,61.1,75,1,0,,,,,,
2024-05-14 21:15:00,1008.70,69.0,60.0,72,0,208,,,,,,
2024-05-14 21:30:00,1008.60,70.0,60.5,72,1,223,,,,,,
2024-05-14 21:45:00,1008.50,70.0,59.8,69,1,252,,,,,,
2024-05-14 22:00:00,1008.30,71.0,61.1,70,1,190,,,,,,
2024-05-14 22:15:00,1008.20,72.0,61.3,69,1,222,,,,,,
2024-05-14 22:30:00,1008.30,72.0,61.3,69,1,234,,,,,,
2024-05-14 22:45:00,1008.30,72.0,61.7,70,2,176,,,,,,
2024-05-14 23:00:00,1008.50,71.0,61.1,70,1,188,,,,,,
2024-05-14 23:15:00,1008.40,70.0,60.5,72,3,201,,,,,,
2024-05-14 23:30:00,1008.50,69.0,60.0,72,2,203,,,,,,
2024-05-14 23:45:00,1008.60,69.0,61.1,75,0,250,,,,,,
2024-05-15 00:15:00,1008.80,67.0,59.9,78,0,0,,,,,,
2024-05-15 00:30:00,1008.90,66.0,59.6,80,0,0,,,,,,
2024-05-15 00:40:00,1009.10,65.0,59.1,81,0,360,1009.45,64.8,54.7,69,,165
2024-05-15 00:45:00,1009.10,65.0,58.8,80,0,0,1010.80,64.8,54.7,69,,216
2024-05-15 00:55:00,1009.30,65.0,57.7,77,0,0,1009.26,64.8,54.7,69,,219
2024-05-15 01:00:00,1009.40,65.0,57.2,75,0,0,,,,,,
2024-05-15 01:15:00,1009.70,64.0,54.0,69,0,0,,,,,,
2024-05-15 01:30:00,1010.00,63.0,52.7,68,0,345,,,,,,
2024-05-15 01:40:00,1010.10,63.0,52.8,69,0,0,1010.49,62.5,52.5,70,,220
2024-05-15 01:45:00,1010.10,63.0,52.4,68,0,0,1010.49,62.5,52.5,70,60.4,128
2024-05-15 01:55:00,1010.30,62.0,51.1,67,0,0,1008.98,62.5,52.5,70,,217
2024-05-15 02:00:00,1010.40,62.0,50.9,66,0,0,,,,,,
2024-05-15 02:15:00,1010.50,61.0,50.8,68,0,359,,,,,,
2024-05-15 02:30:00,1010.60,60.0,50.2,69,0,0,,,,,,
2024-05-15 02:40:00,1010.60,59.0,49.7,71,0,0,1010.86,61.0,50.7,68,,159
2024-05-15 02:45:00,1010.80,59.0,50.1,72,0,0,1012.06,61.0,50.7,68,131.2,214
2024-05-15 02:55:00,1010.80,58.0,49.5,73,0,0,1010.73,61.0,50.7,68,,218
2024-05-15 03:00:00,1010.80,58.0,49.4,72,0,0,,,,,,
2024-05-15 03:15:00,1010.90,58.0,49.8,74,0,0,,,,,,
2024-05-15 03:30:00,1010.90,58.0,49.8,74,0,40,,,,,,
2024-05-15 03:40:00,1011.00,57.0,48.9,74,0,0,1011.18,59.6,49.5,69,,220
2024-05-15 03:45:00,1011.10,57.0,48.9,74,0,0,1012.35,59.6,49.5,69,130.6,214
2024-05-15 03:55:00,1011.00,57.0,48.9,74,0,0,1011.02,59.6,49.5,69,,218
2024-05-15 04:00:00,1010.90,57.0,49.1,74,0,0,,,,,,
2024-05-15 04:15:00,1011.20,57.0,49.5,76,0,0,,,,,,
2024-05-15 04:30:00,1011.00,56.0,48.5,75,0,0,,,,,,
2024-05-15 04:45:00,1011.10,56.0,48.6,76,0,0,1012.35,57.7,49.0,72,130.3,214
2024-05-15 04:55:00,1011.10,56.0,48.6,76,0,0,1011.02,57.7,49.0,72,,218
2024-05-15 05:00:00,1011.00,55.0,47.6,75,0,0,,,,,,
2024-05-15 05:15:00,1011.20,55.0,48.3,78,0,0,,,,,,
2024-05-15 05:30:00,1011.30,54.0,47.6,78,0,23,,,,,,
2024-05-15 05:40:00,1011.20,54.0,48.0,80,0,0,1011.39,56.2,48.2,74,,159
2024-05-15 05:45:00,1011.10,54.0,48.0,80,0,0,1012.50,56.2,48.2,74,130.5,214
2024-05-15 05:55:00,1011.30,53.0,47.4,81,0,0,1011.20,56.2,48.2,74,,218
2024-05-15 06:00:00,1011.30,53.0,47.3,81,0,0,,,,,,
2024-05-15 06:15:00,1011.10,53.0,47.3,81,0,0,,,,,,
2024-05-15 06:30:00,1011.40,54.0,48.0,79,0,0,,,,,,
2024-05-15 06:40:00,1011.40,54.0,47.7,79,0,0,1011.45,55.5,47.8,75,,220
2024-05-15 06:45:00,1011.40,54.0,47.6,78,0,0,,,,,,
2024-05-15 06:50:00,1011.30,54.0,47.7,79,0,0,1011.25,55.5,47.8,75,,218
2024-05-15 06:55:00,1011.30,54.0,47.7,79,0,0,1011.25,55.5,47.8,75,,218
2024-05-15 07:00:00,1011.20,54.0,47.6,78,0,54,,,,,,
2024-05-15 07:15:00,1011.10,54.0,47.6,78,0,0,,,,,,
2024-05-15 07:30:00,1011.00,54.0,47.3,78,0,0,,,,,,
2024-05-15 07:40:00,1010.90,53.0,46.4,78,0,0,1011.13,54.5,47.2,76,,159
2024-05-15 07:45:00,1010.80,53.0,46.4,78,0,0,1011.13,54.5,47.2,76,130.7,214
2024-05-15 07:50:00,1010.80,53.0,46.4,78,0,0,1009.64,54.5,47.2,76,,218
2024-05-15 07:55:00,1010.80,53.0,46.4,78,0,0,1010.96,54.5,47.2,76,,218
2024-05-15 08:00:00,1010.90,53.0,46.3,78,0,0,,,,,,
2024-05-15 08:15:00,1010.90,53.0,46.7,78,0,0,,,,,,
2024-05-15 08:30:00,1011.00,53.0,46.7,78,0,1,,,,,,
2024-05-15 08:40:00,1010.90,53.0,46.7,79,0,0,1011.06,53.6,47.1,78,229.0,346
2024-05-15 08:45:00,1011.00,53.0,47.0,80,0,72,,,,,,
2024-05-15 08:50:00,1010.90,53.0,46.7,79,0,360,1009.62,53.6,47.1,78,,246
2024-05-15 08:55:00,1011.00,53.0,46.7,79,0,0,1010.91,53.6,47.1,78,,217
2024-05-15 09:00:00,1011.00,53.0,46.3,78,0,0,,,,,,
2024-05-15 09:15:00,1011.40,53.0,46.3,78,0,65,,,,,,
2024-05-15 09:30:00,1011.30,53.0,46.3,78,0,0,,,,,,
2024-05-15 09:40:00,1011.20,53.0,46.4,78,0,360,1011.50,53.6,47.5,79,,189
2024-05-15 09:45:00,1011.20,53.0,46.3,78,0,0,,,,,,
2024-05-15 09:50:00,1011.30,53.0,46.7,79,0,0,1011.28,53.6,47.5,79,,218
2024-05-15 09:55:00,1011.40,53.0,46.7,79,0,0,1011.28,53.6,47.5,79,,218
2024-05-15 10:00:00,1011.40,53.0,46.7,78,0,0,,,,,,
2024-05-15 10:15:00,1011.50,53.0,46.7,78,0,37,,,,,,
2024-05-15 10:30:00,1011.60,53.0,47.0,80,0,0,,,,,,
2024-05-15 10:40:00,1011.50,53.0,47.7,82,0,0,1011.96,52.2,48.5,87,,220
2024-05-15 10:45:00,1011.60,53.0,47.6,81,0,0,,,,,,
2024-05-15 10:50:00,1011.60,53.0,48.0,83,0,0,1010.48,52.2,48.5,87,,218
2024-05-15 10:55:00,1011.60,52.0,47.0,83,0,0,1011.66,52.2,48.5,87,,218
2024-05-15 11:00:00,1011.70,52.0,47.3,84,0,0,,,,,,
2024-05-15 11:15:00,1011.70,52.0,47.6,84,0,0,,,,,,
2024-05-15 11:30:00,1011.70,52.0,47.9,85,0,0,,,,,,
2024-05-15 11:40:00,1011.60,52.0,47.9,85,1,33,1012.21,53.2,48.3,83,,248
2024-05-15 11:45:00,1011.60,52.0,47.9,85,0,0,,,,,,
2024-05-15 11:50:00,1011.70,52.0,47.9,85,0,0,1010.41,53.2,48.3,83,,217
2024-05-15 11:55:00,1011.90,53.0,48.9,85,0,0,1010.41,53.2,48.3,83,,217
2024-05-15 12:00:00,1012.00,53.0,48.6,84,0,0,,,,,,
2024-05-15 12:15:00,1011.90,53.0,48.3,83,0,0,,,,,,
2024-05-15 12:30:00,1012.20,53.0,48.0,83,0,47,,,,,,
2024-05-15 12:40:00,1012.10,53.0,48.3,84,0,0,1012.47,53.6,49.1,84,,142
2024-05-15 12:45:00,1012.20,53.0,48.3,83,0,30,,,,,,
2024-05-15 12:50:00,1012.40,53.0,48.3,84,0,0,1012.47,53.6,49.1,84,,218
2024-05-15 12:55:00,1012.40,53.0,48.3,84,0,0,1013.46,53.6,49.1,84,,218
2024-05-15 13:00:00,1012.30,53.0,48.0,83,0,0,,,,,,
2024-05-15 13:15:00,1012.30,53.0,48.3,83,0,1,,,,,,
2024-05-15 13:30:00,1012.10,53.0,48.3,83,0,0,,,,,,
2024-05-15 13:45:00,1012.20,54.0,49.0,82,0,0,,,,,,
2024-05-15 14:00:00,1012.30,54.0,49.0,82,0,35,,,,,,
2024-05-15 14:15:00,1012.10,54.0,48.3,80,0,0,,,,,,
2024-05-15 14:30:00,1012.10,54.0,48.3,80,0,0,,,,,,
2024-05-15 14:45:00,1012.30,55.0,48.9,79,0,0,,,,,,
2024-05-15 15:00:00,1012.20,55.0,48.6,79,0,36,,,,,,
2024-05-15 15:15:00,1012.30,56.0,49.2,78,0,0,,,,,,
2024-05-15 15:30:00,1012.20,56.0,49.2,78,0,0,,,,,,
2024-05-15 15:45:00,1012.20,57.0,49.9,76,0,0,,,,,,
2024-05-15 16:00:00,1012.00,58.0,49.4,72,0,0,,,,,,
2024-05-15 16:15:00,1011.80,61.0,50.4,68,0,0,,,,,,
2024-05-15 16:30:00,1011.90,62.0,49.7,64,1,0,,,,,,
2024-05-15 16:45:00,1011.80,61.0,49.1,65,0,34,,,,,,
2024-05-15 17:00:00,1011.70,62.0,50.1,64,0,0,,,,,,
2024-05-15 17:15:00,1011.50,62.0,50.1,64,0,0,,,,,,
2024-05-15 17:30:00,1011.40,62.0,49.7,64,1,58,,,,,,
2024-05-15 17:45:00,1011.20,62.0,50.1,64,0,68,,,,,,
2024-05-15 18:00:00,1010.90,64.0,51.6,63,0,0,,,,,,
2024-05-15 18:15:00,1010.80,64.0,51.6,63,0,0,,,,,,
2024-05-15 18:30:00,1010.70,64.0,51.6,63,0,0,,,,,,
2024-05-15 18:45:00,1010.60,64.0,51.1,63,0,0,,,,,,
2024-05-15 19:00:00,1010.40,65.0,51.2,61,0,77,,,,,,
2024-05-15 19:15:00,1010.20,65.0,50.3,59,1,37,,,,,,
2024-05-15 19:30:00,1010.20,66.0,50.8,57,1,39,,,,,,
2024-05-15 19:45:00,1010.20,67.0,51.7,58,0,0,,,,,,
2024-05-15 20:00:00,1010.10,68.0,52.2,57,0,56,,,,,,
2024-05-15 20:15:00,1010.10,67.0,49.8,54,2,66,,,,,,
2024-05-15 20:30:00,1010.00,68.0,50.7,53,0,0,,,,,,
2024-05-15 20:45:00,1010.00,69.0,51.6,53,0,51,,,,,,
2024-05-15 21:00:00,1010.00,68.0,49.7,52,1,53,,,,,,
2024-05-15 21:15:00,1009.90,68.0,50.7,53,0,0,,,,,,
2024-05-15 21:30:00,1009.90,68.0,50.2,52,0,43,,,,,,
2024-05-15 21:45:00,1009.90,68.0,50.2,52,0,51,,,,,,
2024-05-15 22:00:00,1009.90,68.0,49.2,51,1,34,,,,,,
2024-05-15 22:15:00,1009.90,68.0,49.7,52,1,35,,,,,,
2024-05-15 22:30:00,1009.90,67.0,50.8,56,0,0,,,,,,
2024-05-15 22:45:00,1009.90,68.0,50.2,52,0,47,,,,,,
2024-05-15 23:00:00,1009.90,67.0,49.8,54,0,60,,,,,,
2024-05-15 23:15:00,1009.90,67.0,51.3,57,0,0,,,,,,
2024-05-15 23:30:00,1009.90,67.0,51.7,58,0,0,,,,,,
2024-05-15 23:45:00,1010.00,66.0,50.3,56,0,0,,,,,,
2024-05-16 00:15:00,1010.10,64.0,51.1,63,0,0,,,,,,
2024-05-16 00:30:00,1010.00,64.0,51.6,63,0,0,,,,,,
2024-05-16 00:40:00,1010.10,64.0,51.7,64,0,0,1010.18,63.0,52.5,68,,224
2024-05-16 00:45:00,1010.00,63.0,51.2,65,0,0,1010.39,63.0,52.5,68,,181
2024-05-16 00:55:00,1010.10,63.0,51.2,65,0,0,1010.01,63.0,52.5,68,,217
2024-05-16 01:00:00,1010.00,63.0,50.6,63,0,0,,,,,,
2024-05-16 01:15:00,1010.20,63.0,51.5,66,0,0,,,,,,
2024-05-16 01:30:00,1010.30,62.0,51.3,67,0,0,,,,,,
2024-05-16 01:40:00,1010.30,62.0,51.9,69,0,0,1010.33,61.9,51.9,69,131.6,214
2024-05-16 01:45:00,1010.20,62.0,51.7,69,0,0,,,,,,
2024-05-16 01:50:00,1010.20,62.0,52.2,70,0,0,1008.86,61.9,51.9,69,,218
2024-05-16 01:55:00,1010.20,62.0,52.2,70,0,0,1010.30,61.9,51.9,69,,218
2024-05-16 02:00:00,1010.10,62.0,52.1,70,0,0,,,,,,
2024-05-16 02:15:00,1010.10,62.0,52.1,70,0,0,,,,,,
2024-05-16 02:30:00,1010.10,62.0,52.9,71,0,0,,,,,,
2024-05-16 02:40:00,1009.90,62.0,53.0,72,0,0,1010.21,59.9,52.1,75,,220
2024-05-16 02:45:00,1010.00,62.0,53.0,72,0,0,1010.21,59.9,52.1,75,131.6,214
2024-05-16 02:50:00,1009.90,62.0,53.4,73,0,0,1011.44,59.9,52.1,75,,218
2024-05-16 03:00:00,1010.10,62.0,53.2,72,0,0,,,,,,
2024-05-16 03:15:00,1010.00,61.0,52.6,74,0,0,,,,,,
2024-05-16 03:30:00,1010.00,61.0,53.0,74,0,337,,,,,,
2024-05-16 03:40:00,1009.90,61.0,53.1,75,0,0,1010.37,59.3,52.4,77,131.7,214
2024-05-16 03:45:00,1009.90,61.0,53.0,74,0,0,,,,,,
2024-05-16 03:50:00,1009.80,61.0,53.5,76,0,0,1010.09,59.3,52.4,77,,218
2024-05-16 03:55:00,1009.80,61.0,53.5,76,0,0,1010.04,59.3,52.4,77,,218
2024-05-16 04:00:00,1009.80,61.0,53.4,76,0,0,,,,,,
2024-05-16 04:15:00,1009.80,61.0,53.4,76,0,330,,,,,,
2024-05-16 04:30:00,1010.00,60.0,52.8,76,0,0,,,,,,
2024-05-16 04:40:00,1010.10,60.0,53.2,78,0,330,1010.24,58.2,50.8,76,,310
2024-05-16 04:45:00,1010.00,60.0,53.1,78,0,0,,,,,,
2024-05-16 04:50:00,1010.00,59.0,52.2,78,0,0,1011.47,58.2,50.8,76,,217
2024-05-16 04:55:00,1010.00,59.0,51.9,77,0,0,1010.15,58.2,50.8,76,,217
2024-05-16 05:00:00,1010.00,59.0,51.8,77,0,0,,,,,,
2024-05-16 05:15:00,1010.00,59.0,51.4,75,0,0,,,,,,
2024-05-16 05:30:00,1009.90,59.0,51.4,75,0,0,,,,,,
2024-05-16 05:40:00,1010.00,58.0,50.6,76,0,0,1010.15,58.0,49.3,72,,54
2024-05-16 05:45:00,1010.00,58.0,50.1,75,0,0,,,,,,
2024-05-16 05:50:00,1010.10,58.0,50.2,75,0,0,1008.70,58.0,49.3,72,,218
2024-05-16 05:55:00,1009.90,58.0,50.2,75,0,0,1010.15,58.0,49.3,72,,218
2024-05-16 06:00:00,1010.00,57.0,48.4,72,0,0,,,,,,
2024-05-16 06:15:00,1009.80,57.0,47.3,69,0,0,,,,,,
2024-05-16 06:30:00,1009.90,56.0,46.0,68,0,0,,,,,,
2024-05-16 06:40:00,1009.80,56.0,46.5,70,0,0,1009.97,56.4,46.9,70,131.1,214
2024-05-16 06:45:00,1009.90,56.0,46.4,69,0,56,,,,,,
2024-05-16 06:50:00,1009.80,55.0,45.1,69,0,0,1008.73,56.4,46.9,70,,218
2024-05-16 06:55:00,1009.90,55.0,45.1,69,0,0,1009.99,56.4,46.9,70,,218
2024-05-16 07:00:00,1009.80,55.0,45.0,69,0,0,,,,,,
2024-05-16 07:15:00,1009.80,55.0,45.8,70,0,0,,,,,,
2024-05-16 07:30:00,1010.00,55.0,45.4,70,0,0,,,,,,
2024-05-16 07:40:00,1009.90,55.0,45.5,70,0,0,1010.13,54.6,45.4,71,,220
2024-05-16 07:45:00,1009.90,55.0,45.4,70,0,0,,,,,,
2024-05-16 07:50:00,1010.00,55.0,45.9,71,0,0,1010.13,54.6,45.5,71,,217
2024-05-16 07:55:00,1010.10,54.0,44.9,71,0,0,1010.13,54.6,45.5,71,,217
2024-05-16 08:00:00,1010.00,54.0,45.2,72,0,0,,,,,,
2024-05-16 08:15:00,1010.10,54.0,44.8,70,0,0,,,,,,
2024-05-16 08:30:00,1010.10,55.0,45.8,70,0,0,,,,,,
2024-05-16 08:40:00,1010.20,55.0,45.9,71,0,0,1010.48,54.8,45.2,70,,159
2024-05-16 08:45:00,1010.20,54.0,45.3,72,0,0,1011.68,54.8,45.2,70,130.6,214
2024-05-16 08:50:00,1010.10,54.0,45.3,72,0,0,1011.68,54.8,45.2,70,,218
2024-05-16 08:55:00,1010.30,54.0,45.3,72,0,0,1010.35,54.8,45.2,70,,218
2024-05-16 09:00:00,1010.20,54.0,45.5,72,0,0,,,,,,
2024-05-16 09:15:00,1010.40,54.0,45.5,72,0,0,,,,,,
2024-05-16 09:30:00,1010.60,54.0,45.5,72,0,0,,,,,,
2024-05-16 09:40:00,1010.80,54.0,45.6,73,0,0,1010.94,54.6,45.5,71,,220
2024-05-16 09:45:00,1010.70,54.0,45.5,72,0,0,,,,,,
2024-05-16 09:50:00,1010.80,54.0,46.0,74,0,0,1010.40,54.6,45.5,71,,218
2024-05-16 09:55:00,1010.80,54.0,46.0,74,0,0,1010.40,54.6,45.5,71,,218
2024-05-16 10:00:00,1010.90,54.0,45.9,73,0,0,,,,,,
2024-05-16 10:15:00,1011.20,54.0,45.9,73,0,58,,,,,,
2024-05-16 10:30:00,1011.40,55.0,46.1,71,0,0,,,,,,
2024-05-16 10:40:00,1011.60,56.0,46.9,71,0,0,1011.70,55.2,47.4,75,,153
2024-05-16 10:45:00,1011.60,56.0,46.9,71,0,0,1011.70,55.2,47.4,75,,201
2024-05-16 10:50:00,1011.40,56.0,46.5,70,0,0,1010.55,55.2,47.4,75,,207
2024-05-16 10:55:00,1011.60,56.0,46.1,69,0,0,1011.27,55.2,47.4,75,,217
2024-05-16 11:00:00,1011.60,56.0,46.4,69,0,0,,,,,,
2024-05-16 11:15:00,1011.70,56.0,46.4,69,0,0,,,,,,
2024-05-16 11:30:00,1011.60,56.0,46.7,70,0,0,,,,,,
2024-05-16 11:40:00,1011.80,56.0,46.9,71,0,0,1011.91,57.9,47.5,68,,24
2024-05-16 11:45:00,1011.70,57.0,47.1,69,0,0,1011.91,57.9,47.5,68,79.8,234
2024-05-16 11:50:00,1011.80,57.0,47.1,69,0,0,1011.91,57.9,47.5,68,,218
2024-05-16 11:55:00,1011.90,57.0,46.7,68,0,0,1011.91,57.9,47.5,68,,218
2024-05-16 12:00:00,1011.80,57.0,46.9,69,0,42,,,,,,
2024-05-16 12:15:00,1011.90,57.0,46.1,66,0,60,,,,,,
2024-05-16 12:30:00,1011.90,58.0,47.9,69,0,0,,,,,,
2024-05-16 12:40:00,1012.00,59.0,48.2,67,0,29,1012.17,60.2,48.6,65,,190
2024-05-16 12:45:00,1011.90,59.0,47.2,65,0,0,,,,,,
2024-05-16 12:50:00,1011.80,59.0,47.4,65,0,56,1011.02,60.2,48.6,65,,246
2024-05-16 12:55:00,1011.80,60.0,48.4,65,1,49,1011.67,60.2,48.6,65,,246
2024-05-16 13:00:00,1011.90,60.0,47.8,63,1,52,,,,,,
2024-05-16 13:15:00,1011.90,62.0,48.8,62,0,78,,,,,,
2024-05-16 13:30:00,1012.00,63.0,49.8,61,0,95,,,,,,
2024-05-16 13:45:00,1012.10,64.0,50.7,61,1,95,,,,,,
2024-05-16 14:00:00,1012.20,62.0,50.1,64,1,318,,,,,,
2024-05-16 14:15:00,1012.20,61.0,48.7,63,1,0,,,,,,
2024-05-16 14:30:00,1012.40,62.0,50.1,64,1,139,,,,,,
2024-05-16 14:45:00,1012.50,62.0,50.1,64,1,115,,,,,,
2024-05-16 15:00:00,1012.50,64.0,52.4,66,0,57,,,,,,
2024-05-16 15:15:00,1012.30,66.0,53.5,63,2,81,,,,,,
2024-05-16 15:30:00,1012.20,65.0,52.9,64,3,89,,,,,,
2024-05-16 15:45:00,1012.00,66.0,54.7,66,3,91,,,,,,
2024-05-16 16:00:00,1012.00,67.0,55.3,66,1,109,,,,,,
2024-05-16 16:15:00,1012.00,67.0,55.7,66,2,53,,,,,,
2024-05-16 16:30:00,1011.90,67.0,56.1,67,0,123,,,,,,
2024-05-16 16:45:00,1011.90,68.0,56.6,66,3,115,,,,,,
2024-05-16 17:00:00,1011.80,69.0,57.6,66,2,98,,,,,,
2024-05-16 17:15:00,1011.70,71.0,58.2,64,1,90,,,,,,
2024-05-16 17:30:00,1011.50,71.0,59.5,67,2,89,,,,,,
2024-05-16 17:45:00,1011.50,71.0,58.6,65,4,122,,,,,,
2024-05-16 18:00:00,1011.30,70.0,57.7,64,1,56,,,,,,
2024-05-16 18:15:00,1011.40,70.0,58.5,67,1,119,,,,,,
2024-05-16 18:30:00,1011.10,70.0,58.5,67,3,155,,,,,,
2024-05-16 18:45:00,1011.20,72.0,58.2,61,2,86,,,,,,
2024-05-16 19:00:00,1011.10,72.0,58.2,61,1,141,,,,,,
2024-05-16 19:15:00,1011.00,72.0,57.8,60,3,100,,,,,,
2024-05-16 19:30:00,1011.00,73.0,58.3,60,1,90,,,,,,
2024-05-16 19:45:00,1011.00,74.0,57.8,56,2,82,,,,,,
2024-05-16 20:00:00,1011.00,73.0,56.4,55,3,124,,,,,,
2024-05-16 20:15:00,1010.90,74.0,56.8,54,3,58,,,,,,
2024-05-16 20:30:00,1010.70,73.0,55.4,54,4,101,,,,,,
2024-05-16 20:45:00,1010.60,74.0,56.3,53,1,115,,,,,,
2024-05-16 21:00:00,1010.70,74.0,55.8,53,0,112,,,,,,
2024-05-16 21:15:00,1010.70,74.0,55.8,53,2,63,,,,,,
2024-05-16 21:30:00,1010.80,73.0,56.4,55,1,79,,,,,,
2024-05-16 21:45:00,1010.80,73.0,55.9,54,1,127,,,,,,
2024-05-16 22:00:00,1010.80,73.0,56.4,55,1,171,,,,,,
2024-05-16 22:15:00,1010.70,74.0,56.8,54,1,71,,,,,,
2024-05-16 22:30:00,1010.80,73.0,55.9,54,2,109,,,,,,
2024-05-16 22:45:00,1010.90,73.0,55.9,54,2,97,,,,,,
2024-05-16 23:00:00,1011.10,73.0,55.9,54,1,100,,,,,,
2024-05-16 23:15:00,1011.10,73.0,56.9,56,2,115,,,,,,
2024-05-16 23:30:00,1011.10,72.0,56.4,57,0,82,,,,,,
2024-05-16 23:45:00,1011.20,72.0,56.4,57,2,63,,,,,,
2024-05-17 00:15:00,1011.40,70.0,55.9,60,0,89,,,,,,
2024-05-17 00:30:00,1011.40,70.0,56.8,62,0,80,,,,,,
2024-05-17 00:40:00,1011.60,69.0,56.5,64,0,79,1011.73,67.8,57.3,69,,253
2024-05-17 00:45:00,1011.60,69.0,56.5,64,0,85,1012.60,67.8,57.3,69,,211
2024-05-17 00:55:00,1011.70,69.0,56.9,65,0,0,1011.28,67.8,57.3,69,,217
2024-05-17 01:00:00,1011.70,68.0,56.2,66,0,86,,,,,,
2024-05-17 01:15:00,1011.80,68.0,56.6,66,0,89,,,,,,
2024-05-17 01:30:00,1012.00,67.0,56.5,68,0,103,,,,,,
2024-05-17 01:40:00,1011.90,66.0,56.1,70,0,95,1013.09,65.6,56.2,71,131.1,242
2024-05-17 01:45:00,1012.00,66.0,55.9,70,0,89,,,,,,
2024-05-17 01:50:00,1012.00,66.0,56.5,71,0,87,1011.80,65.6,56.2,71,,248
2024-05-17 01:55:00,1011.90,66.0,56.5,71,0,80,1011.80,65.6,56.2,71,,248
2024-05-17 02:00:00,1011.90,65.0,55.8,72,0,71,,,,,,
2024-05-17 02:15:00,1011.90,65.0,56.1,73,0,110,,,,,,
2024-05-17 02:30:00,1012.00,65.0,56.1,73,0,94,,,,,,
2024-05-17 02:40:00,1012.10,65.0,56.6,74,0,0,1011.98,63.6,55.7,75,,131
2024-05-17 02:45:00,1011.90,65.0,56.6,74,0,0,1012.28,63.6,55.7,75,60.5,229
2024-05-17 02:55:00,1011.80,64.0,56.0,75,0,0,1011.98,63.6,55.7,75,,217
2024-05-17 03:00:00,1011.80,64.0,55.9,74,0,0,,,,,,
2024-05-17 03:15:00,1011.90,63.0,55.7,76,0,0,,,,,,
2024-05-17 03:30:00,1011.80,63.0,56.0,78,0,0,,,,,,
2024-05-17 03:45:00,1011.70,62.0,55.5,79,0,0,1011.87,62.5,55.7,78,60.6,230
2024-05-17 03:50:00,1011.70,62.0,55.5,79,0,0,1011.87,62.5,55.7,78,,217
2024-05-17 03:55:00,1011.60,62.0,55.8,80,0,0,1010.17,62.5,55.7,78,,217
2024-05-17 04:00:00,1011.70,62.0,55.8,79,0,72,,,,,,
2024-05-17 04:15:00,1011.60,61.0,54.8,79,0,0,,,,,,
2024-05-17 04:30:00,1011.70,61.0,54.8,79,0,83,,,,,,
2024-05-17 04:40:00,1011.60,61.0,54.8,80,0,35,1011.73,61.0,55.2,81,,249
2024-05-17 04:45:00,1011.70,61.0,54.8,79,0,73,,,,,,
2024-05-17 04:50:00,1011.50,61.0,54.8,80,0,51,1011.52,61.0,55.2,81,,248
2024-05-17 04:55:00,1011.60,61.0,55.2,81,0,62,1011.52,61.0,55.2,81,,248
2024-05-17 05:00:00,1011.60,61.0,55.1,80,0,0,,,,,,
2024-05-17 05:15:00,1011.60,61.0,55.1,80,0,0,,,,,,
2024-05-17 05:30:00,1011.60,60.0,54.5,82,0,94,,,,,,
2024-05-17 05:40:00,1011.60,60.0,54.9,83,0,63,1011.78,59.7,55.1,84,,249
2024-05-17 05:45:00,1011.60,60.0,54.8,83,0,101,,,,,,
2024-05-17 05:50:00,1011.60,60.0,54.5,82,1,55,1011.54,59.7,55.1,84,,248
2024-05-17 05:55:00,1011.70,60.0,54.9,83,0,37,1011.54,59.7,55.1,84,,248
2024-05-17 06:00:00,1011.60,60.0,54.8,83,0,116,,,,,,
2024-05-17 06:15:00,1011.50,59.0,54.2,84,0,105,,,,,,
2024-05-17 06:30:00,1011.50,59.0,54.5,84,0,41,,,,,,
2024-05-17 06:45:00,1011.40,59.0,54.5,85,0,51,1012.62,58.8,54.9,86,131.5,243
2024-05-17 06:55:00,1011.50,59.0,54.5,85,0,74,1011.33,58.8,54.9,86,,248
2024-05-17 07:00:00,1011.40,59.0,54.8,85,1,69,,,,,,
2024-05-17 07:15:00,1011.50,59.0,54.8,85,0,58,,,,,,
2024-05-17 07:30:00,1011.60,59.0,55.1,86,1,70,,,,,,
2024-05-17 07:40:00,1011.60,58.0,54.1,86,0,87,1011.83,57.9,54.3,87,,73
2024-05-17 07:45:00,1011.70,58.0,54.1,86,0,105,1013.13,57.9,54.3,87,,300
2024-05-17 07:50:00,1011.80,58.0,54.1,86,0,0,1011.47,57.9,54.3,87,,218
2024-05-17 07:55:00,1011.80,58.0,54.1,86,0,0,1010.42,57.9,54.3,87,,216
2024-05-17 08:00:00,1012.00,58.0,54.1,86,0,62,,,,,,
2024-05-17 08:15:00,1012.10,58.0,54.5,87,0,0,,,,,,
2024-05-17 08:30:00,1012.30,57.0,53.8,89,0,0,,,,,,
2024-05-17 08:40:00,1012.40,58.0,54.8,88,0,0,1012.43,57.5,54.8,90,,220
2024-05-17 08:45:00,1012.50,58.0,54.8,88,0,0,1012.12,57.5,54.8,90,,216
2024-05-17 08:50:00,1012.40,58.0,54.8,88,0,0,1011.68,57.5,54.8,90,,218
2024-05-17 09:00:00,1012.50,58.0,54.8,88,0,77,,,,,,
2024-05-17 09:15:00,1012.80,57.0,53.8,89,0,111,,,,,,
2024-05-17 09:30:00,1013.10,57.0,53.8,89,0,91,,,,,,
2024-05-17 09:40:00,1013.00,57.0,54.1,89,0,0,1013.17,57.8,55.8,92,,320
2024-05-17 09:45:00,1013.10,57.0,54.1,89,0,0,1012.61,57.8,55.8,92,,216
2024-05-17 09:50:00,1013.20,57.0,54.1,89,0,360,1012.71,57.8,55.8,92,,246
2024-05-17 09:55:00,1013.20,57.0,54.1,89,0,0,1012.71,57.8,55.8,92,,217
2024-05-17 10:00:00,1013.30,57.0,54.1,89,0,98,,,,,,
2024-05-17 10:15:00,1013.50,58.0,55.1,89,0,91,,,,,,
2024-05-17 10:30:00,1013.70,58.0,55.1,89,0,90,,,,,,
2024-05-17 10:45:00,1013.80,58.0,55.0,89,0,0,1014.74,58.8,56.4,91,27.5,314
2024-05-17 10:55:00,1013.90,58.0,55.0,89,0,0,1013.13,58.8,56.4,91,,226
2024-05-17 11:00:00,1014.00,59.0,56.1,90,0,71,,,,,,
2024-05-17 11:15:00,1014.10,59.0,56.1,90,0,121,,,,,,
2024-05-17 11:30:00,1014.10,60.0,57.0,89,0,71,,,,,,
2024-05-17 11:40:00,1014.30,60.0,57.0,89,0,110,1014.60,60.7,58.6,93,,169
2024-05-17 11:45:00,1014.30,60.0,57.0,89,0,0,,,,,,
2024-05-17 11:50:00,1014.50,60.0,57.0,89,0,98,1013.89,60.7,58.6,93,,246
2024-05-17 11:55:00,1014.50,60.0,57.0,89,0,92,1013.89,60.7,58.6,93,,246
2024-05-17 12:00:00,1014.60,60.0,57.0,89,0,0,,,,,,
2024-05-17 12:15:00,1014.70,62.0,58.7,89,0,0,,,,,,
2024-05-17 12:30:00,1014.80,62.0,58.1,86,0,0,,,,,,
2024-05-17 12:40:00,1014.80,63.0,59.1,86,0,360,1014.75,62.8,60.4,92,,250
2024-05-17 12:45:00,1014.80,63.0,59.1,86,0,51,,,,,,
2024-05-17 12:50:00,1014.70,63.0,58.8,86,0,0,1013.49,62.8,60.4,92,,217
2024-05-17 13:00:00,1014.70,65.0,60.0,83,0,0,,,,,,
2024-05-17 13:15:00,1014.70,66.0,60.0,80,0,0,,,,,,
2024-05-17 13:30:00,1014.70,67.0,59.9,78,1,143,,,,,,
2024-05-17 13:45:00,1014.80,68.0,60.5,76,0,142,,,,,,
2024-05-17 14:00:00,1014.80,67.0,59.5,76,0,0,,,,,,
2024-05-17 14:15:00,1014.60,67.0,59.9,78,1,97,,,,,,
2024-05-17 14:30:00,1014.40,69.0,61.5,77,0,122,,,,,,
2024-05-17 14:45:00,1014.10,69.0,61.1,75,0,112,,,,,,
2024-05-17 15:00:00,1014.00,69.0,60.7,74,2,82,,,,,,
2024-05-17 15:15:00,1014.00,70.0,61.7,74,1,112,,,,,,
2024-05-17 15:30:00,1013.70,70.0,60.5,72,3,159,,,,,,
2024-05-17 15:45:00,1013.60,72.0,61.7,70,2,127,,,,,,
2024-05-17 16:00:00,1013.50,71.0,61.5,72,0,111,,,,,,
2024-05-17 16:15:00,1013.20,74.0,59.7,60,2,106,,,,,,
2024-05-17 16:30:00,1013.30,74.0,58.8,59,1,172,,,,,,
2024-05-17 16:45:00,1013.10,74.0,57.3,55,2,116,,,,,,
2024-05-17 17:00:00,1013.00,76.0,56.5,51,1,177,,,,,,
2024-05-17 17:15:00,1013.00,77.0,55.2,46,2,162,,,,,,
2024-05-17 17:30:00,1012.90,76.0,53.7,46,3,193,,,,,,
2024-05-17 17:45:00,1012.60,76.0,54.3,46,1,222,,,,,,
2024-05-17 18:00:00,1012.60,76.0,54.3,46,0,98,,,,,,
2024-05-17 18:15:00,1012.70,77.0,54.6,45,3,188,,,,,,
2024-05-17 18:30:00,1012.60,75.0,53.4,46,2,160,,,,,,
2024-05-17 18:45:00,1012.70,77.0,54.6,45,4,178,,,,,,
2024-05-17 19:00:00,1012.40,76.0,53.7,46,3,213,,,,,,
2024-05-17 19:15:00,1012.30,76.0,53.1,44,3,210,,,,,,
2024-05-17 19:30:00,1012.20,77.0,53.4,44,3,205,,,,,,
2024-05-17 19:45:00,1012.00,76.0,53.1,44,0,251,,,,,,
2024-05-17 20:00:00,1011.90,76.0,56.0,50,0,255,,,,,,
2024-05-17 20:15:00,1011.80,76.0,53.1,44,0,0,,,,,,
2024-05-17 20:30:00,1011.60,75.0,52.8,46,0,0,,,,,,
2024-05-17 20:45:00,1011.60,75.0,53.4,46,0,174,,,,,,
2024-05-17 21:00:00,1011.60,75.0,52.2,44,0,0,,,,,,
2024-05-17 21:15:00,1011.60,75.0,54.5,49,0,189,,,,,,
2024-05-17 21:30:00,1011.50,75.0,55.1,49,0,200,,,,,,
2024-05-17 21:45:00,1011.30,74.0,55.2,51,0,0,,,,,,
2024-05-17 22:00:00,1011.40,74.0,55.8,53,0,0,,,,,,
2024-05-17 22:15:00,1011.40,74.0,56.3,53,0,0,,,,,,
2024-05-17 22:30:00,1011.30,74.0,56.3,53,0,0,,,,,,
2024-05-17 22:45:00,1011.50,73.0,56.4,55,0,0,,,,,,
2024-05-17 23:00:00,1011.50,72.0,56.9,58,0,0,,,,,,
2024-05-17 23:15:00,1011.60,72.0,58.2,61,0,0,,,,,,
2024-05-17 23:30:00,1011.60,71.0,57.3,61,0,0,,,,,,
2024-05-17 23:45:00,1011.60,71.0,57.8,63,0,336,,,,,,
2024-05-18 00:15:00,1011.90,70.0,58.1,66,0,0,,,,,,
2024-05-18 00:30:00,1011.90,69.0,57.6,66,0,0,,,,,,
2024-05-18 00:40:00,1011.90,69.0,57.4,66,0,0,1013.10,67.4,59.5,75,,181
2024-05-18 00:45:00,1011.90,69.0,57.2,66,1,292,,,,,,
2024-05-18 00:50:00,1012.00,69.0,56.9,65,0,360,1011.79,67.4,59.5,75,,246
2024-05-18 00:55:00,1012.00,69.0,56.9,65,0,0,1011.79,67.4,59.5,75,,217
2024-05-18 01:00:00,1012.10,69.0,56.7,64,0,0,,,,,,
2024-05-18 01:15:00,1012.60,69.0,57.6,66,0,236,,,,,,
2024-05-18 01:30:00,1012.50,68.0,58.6,72,0,0,,,,,,
2024-05-18 01:40:00,1012.60,67.0,59.3,76,0,0,1012.94,66.3,58.5,76,,159
2024-05-18 01:45:00,1012.50,66.0,58.6,76,0,0,,,,,,
2024-05-18 01:50:00,1012.70,66.0,58.7,77,0,0,1013.81,66.3,58.5,76,,218
2024-05-18 01:55:00,1013.00,66.0,59.4,79,1,192,1013.81,66.3,58.5,76,,248
2024-05-18 02:00:00,1013.30,66.0,59.6,80,1,189,,,,,,
2024-05-18 02:15:00,1013.50,65.0,58.7,79,0,182,,,,,,
2024-05-18 02:30:00,1013.30,64.0,58.7,83,1,134,,,,,,
2024-05-18 02:45:00,1013.60,63.0,58.4,85,0,0,1014.43,64.7,59.0,81,,220
2024-05-18 02:55:00,1013.50,63.0,58.8,86,0,0,1013.12,64.7,59.0,81,,218
2024-05-18 03:00:00,1013.40,62.0,57.8,85,0,0,,,,,,
2024-05-18 03:15:00,1013.30,62.0,57.8,85,0,0,,,,,,
2024-05-18 03:30:00,1013.50,62.0,58.1,86,0,0,,,,,,
2024-05-18 03:40:00,1013.40,62.0,58.4,87,1,290,1013.28,63.0,59.4,88,,32
2024-05-18 03:45:00,1013.30,62.0,58.4,87,0,0,,,,,,
2024-05-18 03:50:00,1013.30,61.0,57.7,88,0,0,1012.83,63.0,59.4,88,,218
2024-05-18 03:55:00,1013.30,61.0,57.7,88,0,360,1012.83,63.0,59.4,88,,248
2024-05-18 04:00:00,1013.30,61.0,57.7,88,0,0,,,,,,
2024-05-18 04:15:00,1013.20,61.0,58.0,89,0,0,,,,,,
2024-05-18 04:30:00,1013.10,61.0,58.0,89,0,0,,,,,,
2024-05-18 04:45:00,1013.00,61.0,58.0,89,0,0,1013.46,62.7,59.1,88,,274
2024-05-18 04:55:00,1013.20,61.0,58.3,90,0,0,1013.46,62.7,59.1,88,,239
2024-05-18 05:00:00,1013.00,61.0,58.4,90,0,0,,,,,,
2024-05-18 05:15:00,1013.10,61.0,58.4,90,0,0,,,,,,
2024-05-18 05:30:00,1013.00,61.0,58.4,90,0,0,,,,,,
2024-05-18 05:45:00,1012.90,61.0,58.3,90,0,0,1013.96,61.5,59.2,92,,216
2024-05-18 05:55:00,1012.90,61.0,58.3,90,0,0,1012.68,61.5,59.2,92,,218
2024-05-18 06:00:00,1012.90,61.0,58.4,90,0,0,,,,,,
2024-05-18 06:15:00,1012.90,60.0,57.4,90,0,0,,,,,,
2024-05-18 06:30:00,1013.00,60.0,57.7,92,0,0,,,,,,
2024-05-18 06:40:00,1012.90,61.0,58.6,91,0,0,1013.14,60.8,58.8,93,226.0,346
2024-05-18 06:45:00,1013.00,61.0,58.7,92,0,29,,,,,,
2024-05-18 06:50:00,1013.00,61.0,58.6,91,0,0,1012.31,60.8,58.8,93,,218
2024-05-18 06:55:00,1013.00,61.0,58.6,91,0,0,1012.31,60.8,58.8,93,,218
2024-05-18 07:00:00,1013.10,61.0,58.7,92,0,52,,,,,,
2024-05-18 07:15:00,1013.40,60.0,57.4,90,0,59,,,,,,
2024-05-18 07:30:00,1013.50,60.0,57.4,90,1,89,,,,,,
2024-05-18 07:45:00,1013.60,60.0,57.3,90,0,0,1014.38,60.9,58.9,93,,216
2024-05-18 07:55:00,1013.60,60.0,57.3,90,0,0,1013.09,60.9,58.9,93,,218
2024-05-18 08:00:00,1013.50,60.0,57.4,90,0,0,,,,,,
2024-05-18 08:15:00,1013.50,59.0,56.4,90,0,0,,,,,,
2024-05-18 08:30:00,1013.50,59.0,56.7,92,0,0,,,,,,
2024-05-18 08:40:00,1013.50,59.0,56.6,91,0,0,1013.51,60.3,58.5,93,,220
2024-05-18 08:45:00,1013.70,59.0,56.7,92,0,0,,,,,,
2024-05-18 08:50:00,1013.60,59.0,56.6,91,0,0,1014.47,60.3,58.5,93,,217
2024-05-18 08:55:00,1013.60,59.0,56.6,91,0,0,1014.47,60.3,58.5,93,,217
2024-05-18 09:00:00,1013.50,59.0,56.7,92,0,0,,,,,,
2024-05-18 09:15:00,1013.70,59.0,56.7,92,0,96,,,,,,
2024-05-18 09:30:00,1013.80,59.0,56.7,92,0,0,,,,,,
2024-05-18 09:40:00,1013.90,59.0,56.6,91,0,0,1014.05,60.2,58.2,93,,159
2024-05-18 09:45:00,1014.00,59.0,56.7,92,0,0,,,,,,
2024-05-18 09:50:00,1014.00,59.0,56.6,91,0,0,1014.72,60.2,58.2,93,,218
2024-05-18 09:55:00,1014.00,59.0,56.6,91,0,0,1014.72,60.2,58.2,93,,218
2024-05-18 10:00:00,1014.00,59.0,56.7,92,0,0,,,,,,
2024-05-18 10:15:00,1014.20,59.0,56.7,92,1,79,,,,,,
2024-05-18 10:30:00,1014.30,59.0,56.7,92,2,112,,,,,,
2024-05-18 10:40:00,1014.40,59.0,56.6,91,0,0,1014.57,60.7,59.0,94,,224
2024-05-18 10:45:00,1014.50,60.0,57.3,90,0,119,1014.57,60.7,59.0,94,122.6,195
2024-05-18 10:50:00,1014.50,60.0,57.3,90,1,93,1014.57,60.7,59.0,94,,236
2024-05-18 10:55:00,1014.40,60.0,57.3,90,0,82,1014.57,60.7,59.0,94,,236
2024-05-18 11:00:00,1014.50,60.0,57.4,90,0,51,,,,,,
2024-05-18 11:15:00,1014.50,60.0,57.4,90,1,119,,,,,,
2024-05-18 11:30:00,1014.60,60.0,57.4,90,1,85,,,,,,
2024-05-18 11:40:00,1014.80,60.0,57.3,90,1,143,1014.81,62.2,59.8,91,,208
2024-05-18 11:45:00,1014.80,61.0,58.3,90,1,76,1015.39,62.2,59.8,91,,211
2024-05-18 11:55:00,1014.80,61.0,58.3,90,0,70,1015.39,62.2,59.8,91,,246
2024-05-18 12:00:00,1014.90,61.0,58.4,90,1,73,,,,,,
2024-05-18 12:15:00,1015.00,62.0,59.0,89,2,88,,,,,,
2024-05-18 12:30:00,1015.30,63.0,59.7,88,1,57,,,,,,
2024-05-18 12:40:00,1015.40,63.0,59.4,87,2,57,1015.62,63.8,61.2,90,,246
2024-05-18 12:45:00,1015.30,63.0,59.4,87,2,34,,,,,,
2024-05-18 12:50:00,1015.40,63.0,59.4,87,1,37,1014.32,63.8,61.2,90,,248
2024-05-18 12:55:00,1015.50,63.0,59.1,86,1,76,1014.47,63.8,61.1,90,,248
2024-05-18 13:00:00,1015.50,63.0,59.1,86,1,41,,,,,,
2024-05-18 13:15:00,1015.50,64.0,59.7,85,1,90,,,,,,
2024-05-18 13:30:00,1015.40,64.0,59.4,84,1,113,,,,,,
2024-05-18 13:45:00,1015.40,65.0,60.0,83,2,39,,,,,,
2024-05-18 14:00:00,1015.40,66.0,60.7,82,0,0,,,,,,
2024-05-18 14:15:00,1015.20,68.0,61.6,79,0,73,,,,,,
2024-05-18 14:30:00,1015.40,70.0,62.1,76,0,158,,,,,,
2024-05-18 14:45:00,1015.30,71.0,62.3,73,0,0,,,,,,
2024-05-18 15:00:00,1015.20,72.0,60.9,68,0,136,,,,,,
2024-05-18 15:15:00,1015.10,72.0,60.4,67,0,113,,,,,,
2024-05-18 15:30:00,1015.10,74.0,61.0,63,1,129,,,,,,
2024-05-18 15:45:00,1014.80,74.0,60.1,62,1,13,,,,,,
2024-05-18 16:00:00,1014.90,72.0,60.0,65,2,80,,,,,,
2024-05-18 16:15:00,1014.90,71.0,60.3,68,2,63,,,,,,
2024-05-18 16:30:00,1014.50,71.0,60.7,69,3,24,,,,,,
2024-05-18 16:45:00,1014.60,72.0,60.9,68,2,44,,,,,,
2024-05-18 17:00:00,1014.40,73.0,60.1,64,2,54,,,,,,
2024-05-18 17:15:00,1014.10,74.0,60.1,62,2,101,,,,,,
2024-05-18 17:30:00,1014.00,75.0,58.7,57,3,66,,,,,,
2024-05-18 17:45:00,1014.30,75.0,58.7,57,3,72,,,,,,
2024-05-18 18:00:00,1014.10,76.0,59.6,57,2,119,,,,,,
2024-05-18 18:15:00,1013.90,75.0,57.7,55,2,80,,,,,,
2024-05-18 18:30:00,1014.00,75.0,58.7,57,2,64,,,,,,
2024-05-18 18:45:00,1013.70,74.0,57.3,55,3,95,,,,,,
2024-05-18 19:00:00,1013.70,74.0,58.3,58,1,141,,,,,,
2024-05-18 19:15:00,1013.60,74.0,57.3,55,1,58,,,,,,
2024-05-18 19:30:00,1013.40,75.0,57.7,55,0,94,,,,,,
2024-05-18 19:45:00,1013.30,75.0,57.7,55,2,76,,,,,,
2024-05-18 20:00:00,1013.40,74.0,57.3,55,0,56,,,,,,
2024-05-18 20:15:00,1013.30,74.0,56.3,53,1,62,,,,,,
2024-05-18 20:30:00,1013.40,75.0,57.7,55,0,0,,,,,,
2024-05-18 20:45:00,1013.20,75.0,56.2,51,0,0,,,,,,
2024-05-18 21:00:00,1013.00,76.0,56.5,51,2,323,,,,,,
2024-05-18 21:15:00,1013.00,76.0,56.5,51,1,309,,,,,,
2024-05-18 21:30:00,1012.90,76.0,58.1,53,0,354,,,,,,
2024-05-18 21:45:00,1012.60,76.0,55.4,48,0,0,,,,,,
2024-05-18 22:00:00,1012.60,76.0,55.4,48,0,0,,,,,,
2024-05-18 22:15:00,1012.60,76.0,54.9,47,3,82,,,,,,
2024-05-18 22:30:00,1012.70,75.0,54.5,49,2,104,,,,,,
2024-05-18 22:45:00,1012.70,75.0,54.0,47,4,51,,,,,,
2024-05-18 23:00:00,1012.90,74.0,53.0,48,4,96,,,,,,
2024-05-18 23:15:00,1013.00,74.0,53.6,48,4,105,,,,,,
2024-05-18 23:30:00,1013.00,73.0,52.7,48,3,129,,,,,,
2024-05-18 23:45:00,1013.20,72.0,52.9,51,2,5,,,,,,
2024-05-19 00:15:00,1013.30,71.0,53.5,53,2,88,,,,,,
2024-05-19 00:30:00,1013.20,70.0,53.1,55,1,58,,,,,,
2024-05-19 00:40:00,1013.40,69.0,52.3,55,2,44,1013.65,68.5,54.2,60,,253
2024-05-19 00:45:00,1013.40,69.0,52.6,56,0,81,,,,,,
2024-05-19 00:50:00,1013.40,68.0,52.3,57,1,360,1012.38,68.5,54.2,60,,236
2024-05-19 00:55:00,1013.50,68.0,52.3,57,1,107,1012.38,68.5,54.2,60,,236
2024-05-19 01:00:00,1013.50,68.0,52.7,57,0,89,,,,,,
2024-05-19 01:15:00,1013.70,67.0,52.2,58,0,86,,,,,,
2024-05-19 01:30:00,1014.00,66.0,52.2,61,0,49,,,,,,
2024-05-19 01:45:00,1014.00,66.0,53.2,63,0,72,1014.84,67.5,54.2,62,130.4,243
2024-05-19 01:55:00,1014.10,65.0,52.7,64,0,114,1013.56,67.5,54.2,62,,248
2024-05-19 02:00:00,1014.20,65.0,52.5,64,0,113,,,,,,
2024-05-19 02:15:00,1014.30,65.0,52.9,64,0,98,,,,,,
2024-05-19 02:30:00,1014.20,65.0,53.4,66,0,91,,,,,,
2024-05-19 02:40:00,1014.30,64.0,53.0,67,0,31,1014.29,65.0,54.1,67,,249
2024-05-19 02:45:00,1014.20,64.0,52.8,67,1,70,,,,,,
2024-05-19 02:50:00,1014.20,64.0,53.4,68,0,64,1014.29,65.0,54.1,67,,246
2024-05-19 02:55:00,1014.20,64.0,53.4,68,0,70,1014.29,65.0,54.1,67,,246
2024-05-19 03:00:00,1014.20,64.0,53.6,69,1,65,,,,,,
2024-05-19 03:15:00,1014.30,63.0,53.1,70,0,92,,,,,,
2024-05-19 03:30:00,1014.20,63.0,53.4,70,1,46,,,,,,
2024-05-19 03:40:00,1014.00,63.0,54.0,72,1,70,1014.27,63.3,54.4,72,,166
2024-05-19 03:45:00,1014.10,63.0,54.0,72,1,69,1014.91,63.3,54.4,72,130.1,243
2024-05-19 03:50:00,1014.10,63.0,54.3,73,0,32,1014.91,63.3,54.4,72,,248
2024-05-19 03:55:00,1014.10,62.0,53.4,73,1,117,1014.91,63.3,54.4,72,,248
2024-05-19 04:00:00,1014.10,62.0,53.6,73,1,94,,,,,,
2024-05-19 04:15:00,1014.00,62.0,54.0,74,1,61,,,,,,
2024-05-19 04:30:00,1014.00,61.0,53.4,76,0,0,,,,,,
2024-05-19 04:40:00,1013.90,61.0,53.8,77,1,56,1014.19,61.7,54.4,76,,249
2024-05-19 04:45:00,1014.10,61.0,53.8,77,0,39,1014.84,61.7,54.4,76,,246
2024-05-19 04:55:00,1014.10,60.0,53.2,78,0,360,1014.84,61.7,54.4,76,,248
2024-05-19 05:00:00,1014.10,60.0,53.5,78,0,77,,,,,,
2024-05-19 05:15:00,1014.10,60.0,53.8,80,0,53,,,,,,
2024-05-19 05:30:00,1014.00,60.0,54.1,81,1,41,,,,,,
2024-05-19 05:45:00,1014.00,59.0,53.2,81,0,53,1014.10,59.8,53.8,80,,251
2024-05-19 05:55:00,1014.00,59.0,53.5,82,0,25,1012.64,59.8,53.8,80,,246
2024-05-19 06:00:00,1014.10,59.0,53.8,82,0,54,,,,,,
2024-05-19 06:15:00,1014.20,58.0,53.5,84,0,50,,,,,,
2024-05-19 06:30:00,1014.30,59.0,54.5,84,0,47,,,,,,
2024-05-19 06:40:00,1014.20,59.0,54.5,85,1,87,1014.29,58.7,53.9,84,,249
2024-05-19 06:45:00,1014.20,59.0,54.5,85,1,89,1014.95,58.7,53.9,84,,246
2024-05-19 06:55:00,1014.10,59.0,54.2,84,1,103,1014.95,58.7,53.9,84,,248
2024-05-19 07:00:00,1014.10,59.0,54.5,84,1,54,,,,,,
2024-05-19 07:15:00,1014.10,58.0,53.5,84,0,54,,,,,,
2024-05-19 07:30:00,1014.40,58.0,53.8,85,0,0,,,,,,
2024-05-19 07:45:00,1014.40,57.0,53.2,86,0,0,1015.18,57.5,53.4,86,130.8,213
2024-05-19 07:55:00,1014.40,57.0,53.2,86,0,0,1015.18,57.5,53.4,86,,218
2024-05-19 08:00:00,1014.40,57.0,53.2,87,0,0,,,,,,
2024-05-19 08:15:00,1014.20,57.0,53.5,88,0,0,,,,,,
2024-05-19 08:30:00,1014.30,56.0,52.5,87,0,0,,,,,,
2024-05-19 08:40:00,1014.50,56.0,52.5,87,0,0,1014.79,56.5,53.3,89,,220
2024-05-19 08:45:00,1014.50,56.0,52.5,87,0,0,,,,,,
2024-05-19 08:50:00,1014.50,56.0,52.5,87,0,0,1015.40,56.5,53.3,89,,218
2024-05-19 08:55:00,1014.40,55.0,51.5,87,0,0,1015.40,56.5,53.3,89,,218
2024-05-19 09:00:00,1014.60,55.0,51.5,87,0,0,,,,,,
2024-05-19 09:15:00,1014.80,55.0,51.8,89,0,0,,,,,,
2024-05-19 09:30:00,1014.70,54.0,51.1,89,0,0,,,,,,
2024-05-19 09:40:00,1014.90,54.0,51.1,89,0,0,1015.06,56.7,53.8,89,,159
2024-05-19 09:45:00,1014.90,54.0,51.1,89,0,0,1015.63,56.7,53.8,89,130.8,213
2024-05-19 09:55:00,1015.10,54.0,51.1,89,0,0,1014.38,56.7,53.8,89,,218
2024-05-19 10:00:00,1015.00,54.0,51.4,90,0,0,,,,,,
2024-05-19 10:15:00,1015.30,54.0,51.4,90,0,0,,,,,,
2024-05-19 10:30:00,1015.50,56.0,53.4,91,0,0,,,,,,
2024-05-19 10:40:00,1015.60,58.0,55.0,89,0,0,1015.73,58.9,56.0,89,122.5,166
2024-05-19 10:45:00,1015.70,59.0,55.8,88,0,18,,,,,,
2024-05-19 10:50:00,1015.70,60.0,56.1,86,0,0,1015.73,58.9,56.0,89,,207
2024-05-19 10:55:00,1015.80,60.0,55.8,86,0,0,1015.73,58.9,56.0,89,,207
2024-05-19 11:00:00,1015.80,61.0,56.1,84,0,63,,,,,,
2024-05-19 11:15:00,1015.80,61.0,55.8,83,0,0,,,,,,
2024-05-19 11:30:00,1016.00,62.0,56.4,82,1,91,,,,,,
2024-05-19 11:40:00,1016.10,62.0,56.1,81,2,105,1016.35,61.2,57.7,88,111.5,113
2024-05-19 11:45:00,1016.10,62.0,56.1,81,1,36,,,,,,
2024-05-19 11:50:00,1016.10,62.0,55.8,80,2,100,1014.49,61.2,57.7,88,,246
2024-05-19 11:55:00,1016.20,62.0,55.8,80,3,153,1014.54,61.2,57.7,88,,246
2024-05-19 12:00:00,1016.20,62.0,56.1,81,1,134,,,,,,
2024-05-19 12:15:00,1016.30,62.0,56.1,81,2,78,,,,,,
2024-05-19 12:30:00,1016.20,62.0,55.8,79,1,77,,,,,,
2024-05-19 12:40:00,1016.20,63.0,56.8,80,1,143,1016.27,64.4,58.0,79,,182
2024-05-19 12:45:00,1016.30,64.0,57.8,80,0,128,1016.60,64.4,58.0,79,,212
2024-05-19 12:55:00,1016.30,64.0,57.4,79,1,121,1016.60,64.4,58.0,79,,246
2024-05-19 13:00:00,1016.10,64.0,57.0,78,2,104,,,,,,
2024-05-19 13:15:00,1016.10,65.0,58.0,78,0,123,,,,,,
2024-05-19 13:30:00,1016.20,67.0,58.8,75,0,0,,,,,,
2024-05-19 13:45:00,1015.90,68.0,59.0,72,1,60,,,,,,
2024-05-19 14:00:00,1016.00,68.0,58.2,71,1,91,,,,,,
2024-05-19 14:15:00,1015.80,69.0,60.0,72,0,195,,,,,,
2024-05-19 14:30:00,1015.70,68.0,58.6,72,2,91,,,,,,
2024-05-19 14:45:00,1015.50,69.0,59.2,70,2,46,,,,,,
2024-05-19 15:00:00,1015.60,71.0,60.7,69,0,101,,,,,,
2024-05-19 15:15:00,1015.40,70.0,58.9,67,2,60,,,,,,
2024-05-19 15:30:00,1015.20,71.0,59.1,66,0,131,,,,,,
2024-05-19 15:45:00,1015.20,72.0,60.0,65,2,132,,,,,,
2024-05-19 16:00:00,1015.00,73.0,58.7,60,1,102,,,,,,
2024-05-19 16:15:00,1014.90,73.0,59.6,62,2,137,,,,,,
2024-05-19 16:30:00,1014.80,74.0,58.8,59,0,0,,,,,,
2024-05-19 16:45:00,1014.60,75.0,59.2,57,0,0,,,,,,
2024-05-19 17:00:00,1014.50,75.0,58.7,57,1,114,,,,,,
2024-05-19 17:16:00,1014.20,75.0,58.7,57,0,110,,,,,,
2024-05-19 17:30:00,1014.20,76.0,58.1,53,2,203,,,,,,
2024-05-19 17:45:00,1013.90,78.0,60.0,54,2,150,,,,,,
2024-05-19 18:00:00,1013.90,78.0,60.0,54,0,274,,,,,,
2024-05-19 18:15:00,1013.70,78.0,59.5,52,1,0,,,,,,
2024-05-19 18:30:00,1013.30,80.0,59.7,49,0,90,,,,,,
2024-05-19 18:45:00,1013.40,79.0,59.3,50,1,168,,,,,,
2024-05-19 19:00:00,1013.30,79.0,59.9,52,0,91,,,,,,
2024-05-19 19:15:00,1013.20,81.0,60.0,48,2,95,,,,,,
2024-05-19 19:30:00,1013.10,79.0,56.4,46,2,105,,,,,,
2024-05-19 19:45:00,1013.10,80.0,57.3,45,1,104,,,,,,
2024-05-19 20:00:00,1013.10,80.0,57.9,46,1,143,,,,,,
2024-05-19 20:15:00,1012.80,78.0,56.1,46,1,109,,,,,,
2024-05-19 20:30:00,1012.90,78.0,56.1,46,0,70,,,,,,
2024-05-19 20:45:00,1013.00,79.0,57.0,46,0,0,,,,,,
2024-05-19 21:00:00,1012.60,80.0,57.3,45,0,90,,,,,,
2024-05-19 21:15:00,1012.20,81.0,56.4,43,1,230,,,,,,
2024-05-19 21:30:00,1012.30,82.0,55.3,40,1,96,,,,,,
2024-05-19 21:45:00,1012.30,80.0,56.7,44,0,146,,,,,,
2024-05-19 22:00:00,1012.20,81.0,56.4,43,0,108,,,,,,
2024-05-19 22:15:00,1012.10,81.0,55.7,42,0,143,,,,,,
2024-05-19 22:30:00,1011.90,81.0,57.0,43,0,204,,,,,,
2024-05-19 22:45:00,1012.30,80.0,56.1,43,0,200,,,,,,
2024-05-19 23:00:00,1012.10,80.0,56.1,43,0,167,,,,,,
2024-05-19 23:15:00,1012.20,79.0,56.4,46,0,186,,,,,,
2024-05-19 23:30:00,1012.10,78.0,55.5,45,0,172,,,,,,
2024-05-19 23:45:00,1012.10,77.0,55.8,47,0,104,,,,,,
2024-05-20 00:15:00,1012.50,76.0,56.0,50,0,140,,,,,,
2024-05-20 00:30:00,1012.20,75.0,56.2,51,0,0,,,,,,
2024-05-20 00:40:00,1012.40,74.0,56.4,54,0,146,1012.62,73.0,59.6,62,,162
2024-05-20 00:45:00,1012.30,74.0,56.8,54,0,139,,,,,,
2024-05-20 00:50:00,1012.30,74.0,57.0,55,0,0,1012.16,73.0,59.6,62,,217
2024-05-20 00:55:00,1012.40,74.0,57.0,55,0,360,1012.16,73.0,59.6,62,,246
2024-05-20 01:00:00,1012.70,73.0,56.4,55,0,131,,,,,,
2024-05-20 01:15:00,1012.50,73.0,57.3,57,0,162,,,,,,
2024-05-20 01:30:00,1012.60,72.0,57.3,59,0,156,,,,,,
2024-05-20 01:40:00,1012.70,72.0,58.0,61,0,0,1013.13,71.3,58.9,64,,79
2024-05-20 01:45:00,1012.90,71.0,56.9,60,0,176,,,,,,
2024-05-20 01:50:00,1012.80,71.0,57.5,62,0,191,1012.71,71.3,59.0,64,,248
2024-05-20 01:55:00,1013.00,71.0,57.5,62,0,193,1012.71,71.3,59.0,64,,248
2024-05-20 02:00:00,1012.90,71.0,57.8,63,0,169,,,,,,
2024-05-20 02:15:00,1013.00,70.0,57.2,63,0,203,,,,,,
2024-05-20 02:30:00,1012.90,70.0,58.1,66,0,189,,,,,,
2024-05-20 02:40:00,1012.80,69.0,57.8,67,0,0,1013.29,68.9,58.2,68,,220
2024-05-20 02:45:00,1012.70,69.0,58.0,68,0,169,,,,,,
2024-05-20 02:50:00,1012.90,69.0,58.2,68,0,196,1011.81,68.9,58.2,68,,246
2024-05-20 02:55:00,1012.90,69.0,58.2,68,0,0,1011.81,68.9,58.2,68,,217
2024-05-20 03:00:00,1013.00,68.0,57.4,68,0,216,,,,,,
2024-05-20 03:15:00,1013.00,68.0,57.8,69,1,186,,,,,,
2024-05-20 03:30:00,1013.10,67.0,57.3,71,0,205,,,,,,
2024-05-20 03:40:00,1012.80,67.0,57.4,71,1,221,1013.15,67.6,58.5,72,,85
2024-05-20 03:45:00,1012.90,67.0,57.7,72,0,198,,,,,,
2024-05-20 03:50:00,1012.90,67.0,57.8,72,0,223,1012.80,67.6,58.5,72,,248
2024-05-20 03:55:00,1012.90,67.0,57.8,72,0,205,1012.80,67.6,58.5,72,,248
2024-05-20 04:00:00,1012.80,66.0,57.1,73,0,199,,,,,,
2024-05-20 04:15:00,1013.00,66.0,57.1,73,0,203,,,,,,
2024-05-20 04:30:00,1012.90,66.0,57.5,74,0,193,,,,,,
2024-05-20 04:40:00,1012.90,65.0,57.0,75,0,214,1013.08,66.1,58.5,76,,249
2024-05-20 04:45:00,1012.80,65.0,57.0,75,0,208,1013.08,66.1,58.5,76,62.1,159
2024-05-20 04:50:00,1012.70,65.0,57.4,76,0,214,1013.08,66.1,58.5,76,,246
2024-05-20 04:55:00,1012.60,65.0,57.4,76,0,201,1013.08,66.1,58.5,76,,246
2024-05-20 05:00:00,1012.60,65.0,57.6,77,0,194,,,,,,
2024-05-20 05:15:00,1012.80,65.0,58.0,78,1,222,,,,,,
2024-05-20 05:30:00,1012.90,64.0,57.4,78,0,208,,,,,,
2024-05-20 05:40:00,1012.90,64.0,57.8,80,0,236,1013.13,64.7,59.0,81,,160
2024-05-20 05:45:00,1012.90,64.0,58.0,81,0,236,,,,,,
2024-05-20 05:50:00,1012.80,63.0,57.1,81,0,214,1011.91,64.7,59.0,81,,248
2024-05-20 05:55:00,1012.80,63.0,57.1,81,0,198,1011.43,64.7,59.0,81,,248
2024-05-20 06:00:00,1012.80,63.0,57.4,81,0,203,,,,,,
2024-05-20 06:15:00,1012.80,64.0,58.7,83,0,197,,,,,,
2024-05-20 06:30:00,1012.80,64.0,58.7,83,0,243,,,,,,
2024-05-20 06:40:00,1012.80,63.0,57.8,83,0,200,1012.99,63.9,59.2,84,,249
2024-05-20 06:45:00,1012.70,63.0,58.1,84,0,188,1012.99,63.9,59.2,84,,250
2024-05-20 06:50:00,1012.70,63.0,58.1,84,1,202,1012.99,63.9,59.2,84,,248
2024-05-20 06:55:00,1012.70,63.0,58.1,84,0,183,1012.99,63.9,59.2,84,,246
2024-05-20 07:00:00,1012.70,63.0,58.4,84,1,185,,,,,,
2024-05-20 07:15:00,1012.70,63.0,58.4,84,0,191,,,,,,
2024-05-20 07:30:00,1012.50,63.0,58.7,85,0,211,,,,,,
2024-05-20 07:40:00,1012.80,63.0,58.8,86,1,210,1013.03,63.2,59.2,86,,249
2024-05-20 07:45:00,1012.50,63.0,58.8,86,1,214,1012.65,63.2,59.2,86,,247
2024-05-20 07:50:00,1012.50,63.0,59.1,86,1,184,1012.65,63.2,59.2,86,,248
2024-05-20 07:55:00,1012.40,62.0,58.1,86,1,196,1012.65,63.2,59.2,86,,248
2024-05-20 08:00:00,1012.70,62.0,58.1,86,1,238,,,,,,
2024-05-20 08:15:00,1012.50,62.0,58.1,86,1,200,,,,,,
2024-05-20 08:30:00,1012.60,62.0,58.1,86,0,211,,,,,,
2024-05-20 08:40:00,1012.60,62.0,58.4,87,1,207,1012.97,62.3,59.0,88,,249
2024-05-20 08:45:00,1012.70,62.0,58.4,87,0,238,1012.97,62.3,59.0,88,,246
2024-05-20 08:55:00,1012.70,62.0,58.4,87,0,214,1012.97,62.3,59.0,88,,246
2024-05-20 09:00:00,1012.80,62.0,58.4,87,0,214,,,,,,
2024-05-20 09:15:00,1012.90,61.0,57.7,88,0,266,,,,,,
2024-05-20 09:30:00,1012.90,62.0,58.7,89,0,44,,,,,,
2024-05-20 09:40:00,1013.10,62.0,58.7,88,0,221,1013.47,61.8,58.9,90,,249
2024-05-20 09:45:00,1013.10,62.0,58.7,89,0,238,,,,,,
2024-05-20 09:50:00,1013.00,62.0,58.7,88,0,0,1013.02,61.8,58.9,90,,218
2024-05-20 09:55:00,1013.20,61.0,57.7,88,1,238,1012.58,61.8,58.9,90,,248
2024-05-20 10:00:00,1013.10,61.0,57.7,88,0,235,,,,,,
2024-05-20 10:15:00,1013.10,61.0,57.7,88,0,235,,,,,,
2024-05-20 10:30:00,1012.90,62.0,59.0,89,0,203,,,,,,
2024-05-20 10:40:00,1013.20,63.0,59.7,88,0,225,1013.55,62.5,60.0,91,,253
2024-05-20 10:45:00,1013.20,64.0,60.4,87,0,196,,,,,,
2024-05-20 10:50:00,1013.20,64.0,60.4,87,0,0,1014.21,62.5,60.0,91,,217
2024-05-20 10:55:00,1013.20,65.0,61.0,86,0,360,1014.21,62.5,60.0,91,,246
2024-05-20 11:00:00,1013.20,65.0,60.4,84,1,194,,,,,,
2024-05-20 11:15:00,1013.40,66.0,60.3,81,2,224,,,,,,
2024-05-20 11:30:00,1013.30,67.0,61.0,81,2,252,,,,,,
2024-05-20 11:40:00,1013.30,67.0,60.7,80,2,245,1013.67,65.8,61.5,85,,253
2024-05-20 11:45:00,1013.30,68.0,61.7,80,1,231,1013.67,65.8,61.5,85,124.6,197
2024-05-20 11:55:00,1013.40,68.0,61.0,78,1,222,1013.67,65.8,61.5,85,,246
2024-05-20 12:00:00,1013.40,69.0,62.2,79,1,205,,,,,,
2024-05-20 12:15:00,1013.50,70.0,62.1,76,1,262,,,,,,
2024-05-20 12:30:00,1013.40,70.0,61.7,74,1,253,,,,,,
2024-05-20 12:40:00,1013.40,72.0,63.8,75,0,249,1013.88,68.7,62.7,81,,84
2024-05-20 12:45:00,1013.50,72.0,62.9,73,1,253,,,,,,
2024-05-20 12:50:00,1013.60,72.0,62.6,72,1,236,1013.24,68.7,62.7,81,,248
2024-05-20 12:55:00,1013.70,72.0,63.0,73,0,202,1013.24,68.7,62.7,81,,248
2024-05-20 13:00:00,1013.60,72.0,62.5,72,2,202,,,,,,
2024-05-20 13:15:00,1013.70,73.0,63.0,71,0,243,,,,,,
2024-05-20 13:30:00,1013.80,74.0,63.2,69,1,274,,,,,,
2024-05-20 13:45:00,1013.80,74.0,62.8,67,1,269,,,,,,
2024-05-20 14:00:00,1013.60,75.0,63.3,66,1,198,,,,,,
2024-05-20 14:15:00,1013.70,77.0,63.9,64,2,183,,,,,,
2024-05-20 14:30:00,1013.70,77.0,63.9,64,2,261,,,,,,
2024-05-20 14:45:00,1013.90,77.0,63.4,63,4,254,,,,,,
2024-05-20 15:00:00,1013.70,77.0,63.9,64,2,203,,,,,,
2024-05-20 15:15:00,1013.80,77.0,63.4,63,3,174,,,,,,
2024-05-20 15:30:00,1013.70,78.0,63.4,60,3,223,,,,,,
2024-05-20 15:45:00,1013.50,78.0,62.5,58,3,191,,,,,,
2024-05-20 16:00:00,1013.60,79.0,63.4,58,2,240,,,,,,
2024-05-20 16:15:00,1013.40,79.0,62.4,56,0,240,,,,,,
2024-05-20 16:30:00,1013.50,79.0,61.9,55,1,286,,,,,,
2024-05-20 16:45:00,1013.30,79.0,60.9,53,1,186,,,,,,
2024-05-20 17:00:00,1013.20,79.0,58.8,50,0,217,,,,,,
2024-05-20 17:15:00,1013.30,81.0,56.4,43,5,231,,,,,,
2024-05-20 17:30:00,1012.90,82.0,59.1,46,4,255,,,,,,
2024-05-20 17:45:00,1012.50,82.0,56.6,41,5,226,,,,,,
2024-05-20 18:00:00,1012.70,81.0,52.2,37,4,248,,,,,,
2024-05-20 18:15:00,1012.40,82.0,56.0,41,5,321,,,,,,
2024-05-20 18:30:00,1012.20,82.0,54.6,38,4,302,,,,,,
2024-05-20 18:45:00,1012.30,83.0,54.7,37,5,278,,,,,,
2024-05-20 19:00:00,1012.20,83.0,55.5,39,1,201,,,,,,
2024-05-20 19:15:00,1012.10,83.0,56.2,40,2,218,,,,,,
2024-05-20 19:30:00,1012.00,84.0,57.7,40,2,174,,,,,,
2024-05-20 19:45:00,1011.90,82.0,54.6,38,5,285,,,,,,
2024-05-20 20:00:00,1011.70,84.0,56.4,39,4,235,,,,,,
2024-05-20 20:15:00,1011.60,86.0,58.1,38,2,188,,,,,,
2024-05-20 20:30:00,1011.40,86.0,54.3,34,2,247,,,,,,
2024-05-20 20:45:00,1011.40,85.0,55.8,37,0,226,,,,,,
2024-05-20 21:00:00,1011.40,84.0,54.9,36,3,262,,,,,,
2024-05-20 21:15:00,1011.40,83.0,54.7,37,2,310,,,,,,
2024-05-20 21:30:00,1011.30,85.0,54.2,35,0,0,,,,,,
2024-05-20 21:45:00,1011.10,83.0,54.0,36,0,320,,,,,,
2024-05-20 22:00:00,1011.00,83.0,54.7,37,0,0,,,,,,
2024-05-20 22:15:00,1010.80,85.0,55.0,35,0,0,,,,,,
2024-05-20 22:30:00,1010.70,85.0,55.0,35,2,269,,,,,,
2024-05-20 22:45:00,1010.70,85.0,55.0,35,1,336,,,,,,
2024-05-20 23:00:00,1010.80,85.0,54.2,35,1,315,,,,,,
2024-05-20 23:15:00,1010.70,85.0,55.0,35,0,0,,,,,,
2024-05-20 23:30:00,1010.80,84.0,55.6,38,0,217,,,,,,
2024-05-20 23:45:00,1010.60,81.0,54.4,39,1,195,,,,,,
2024-05-21 00:15:00,1010.70,78.0,53.7,43,0,240,,,,,,
2024-05-21 00:30:00,1010.80,77.0,54.0,44,0,187,,,,,,
2024-05-21 00:40:00,1010.70,77.0,54.0,45,2,205,1011.03,74.3,56.9,54,,182
2024-05-21 00:45:00,1010.80,77.0,54.0,45,1,195,1012.02,74.3,56.9,54,,212
2024-05-21 00:55:00,1010.90,76.0,54.4,47,0,203,1012.02,74.3,56.9,54,,246
2024-05-21 01:00:00,1010.90,76.0,54.3,46,1,197,,,,,,
2024-05-21 01:15:00,1011.00,76.0,55.4,48,0,0,,,,,,
2024-05-21 01:30:00,1010.90,74.0,55.2,51,0,0,,,,,,
2024-05-21 01:40:00,1010.90,74.0,55.9,53,1,200,1011.20,73.1,58.1,59,221.4,15
2024-05-21 01:45:00,1011.00,73.0,55.5,54,1,188,1012.44,73.1,58.1,59,,246
2024-05-21 01:55:00,1010.90,73.0,56.0,55,1,190,1010.74,73.1,58.1,59,,248
2024-05-21 02:00:00,1011.00,73.0,56.4,55,1,202,,,,,,
2024-05-21 02:15:00,1011.00,72.0,56.4,57,0,179,,,,,,
2024-05-21 02:30:00,1010.80,71.0,56.9,60,1,182,,,,,,
2024-05-21 02:40:00,1010.70,71.0,57.5,62,0,190,1010.82,70.6,58.3,65,,249
2024-05-21 02:45:00,1010.70,70.0,56.8,62,1,179,,,,,,
2024-05-21 02:50:00,1010.60,70.0,57.5,64,1,177,1010.82,70.6,58.3,65,,248
2024-05-21 02:55:00,1010.60,70.0,57.5,64,1,177,1010.82,70.6,58.3,65,,248
2024-05-21 03:00:00,1010.60,70.0,57.7,64,1,195,,,,,,
2024-05-21 03:15:00,1010.50,69.0,57.6,66,0,0,,,,,,
2024-05-21 03:30:00,1010.40,69.0,58.0,68,0,0,,,,,,
2024-05-21 03:40:00,1010.30,69.0,58.6,69,0,0,1010.41,68.8,57.7,67,,220
2024-05-21 03:45:00,1010.40,69.0,58.6,69,0,0,1010.41,68.8,57.7,67,,216
2024-05-21 03:50:00,1010.30,69.0,58.6,69,0,0,1010.43,68.8,57.7,67,,218
2024-05-21 03:55:00,1010.00,68.0,57.6,69,0,0,1010.43,68.8,57.7,67,,218
2024-05-21 04:00:00,1010.00,68.0,57.8,69,0,159,,,,,,
2024-05-21 04:15:00,1010.00,68.0,57.8,69,0,103,,,,,,
2024-05-21 04:30:00,1010.40,67.0,57.3,71,0,180,,,,,,
2024-05-21 04:40:00,1010.30,66.0,56.9,72,0,0,1010.59,66.5,56.6,70,,220
2024-05-21 04:45:00,1010.30,66.0,56.7,72,0,176,,,,,,
2024-05-21 04:50:00,1010.30,66.0,56.9,72,0,190,1009.11,66.5,56.6,70,,248
2024-05-21 04:55:00,1010.30,66.0,56.9,72,1,188,1010.54,66.5,56.6,70,,248
2024-05-21 05:00:00,1010.30,66.0,56.7,72,2,200,,,,,,
2024-05-21 05:15:00,1010.20,65.0,55.8,72,1,150,,,,,,
2024-05-21 05:30:00,1010.20,65.0,56.1,73,1,198,,,,,,
2024-05-21 05:40:00,1010.10,64.0,55.3,73,1,187,1010.38,65.3,56.3,72,,84
2024-05-21 05:45:00,1010.10,64.0,55.5,73,0,195,,,,,,
2024-05-21 05:50:00,1010.00,64.0,55.7,74,2,185,1009.19,65.3,56.4,72,,248
2024-05-21 05:55:00,1010.00,64.0,55.7,74,1,207,1010.46,65.3,56.4,72,,248
2024-05-21 06:00:00,1010.00,64.0,55.9,74,2,195,,,,,,
2024-05-21 06:15:00,1010.00,64.0,55.5,73,2,156,,,,,,
2024-05-21 06:30:00,1010.10,64.0,55.9,74,1,205,,,,,,
2024-05-21 06:40:00,1010.10,63.0,55.4,76,0,200,1010.26,63.8,56.3,76,,85
2024-05-21 06:45:00,1009.90,63.0,55.4,76,0,0,1010.26,63.8,56.3,76,132.3,213
2024-05-21 06:55:00,1009.90,63.0,56.1,78,0,160,1010.33,63.8,56.3,76,,248
2024-05-21 07:00:00,1009.90,63.0,56.0,78,0,167,,,,,,
2024-05-21 07:15:00,1009.90,63.0,56.0,78,0,0,,,,,,
2024-05-21 07:30:00,1010.00,62.0,55.4,79,0,0,,,,,,
2024-05-21 07:40:00,1010.10,62.0,55.5,79,0,0,1010.36,63.2,56.6,79,,159
2024-05-21 07:45:00,1010.00,62.0,55.8,79,0,0,,,,,,
2024-05-21 07:50:00,1010.10,62.0,55.8,80,0,0,1008.90,63.2,56.6,79,,218
2024-05-21 07:55:00,1010.10,62.0,55.8,80,0,0,1010.35,63.2,56.6,79,,218
2024-05-21 08:00:00,1010.00,62.0,56.1,81,0,193,,,,,,
2024-05-21 08:15:00,1010.10,62.0,56.1,81,0,203,,,,,,
2024-05-21 08:30:00,1010.20,61.0,55.1,80,0,245,,,,,,
2024-05-21 08:40:00,1010.10,61.0,55.5,82,0,0,1010.41,63.4,56.9,79,132.4,213
2024-05-21 08:45:00,1010.10,61.0,55.8,83,0,0,,,,,,
2024-05-21 08:50:00,1010.20,61.0,55.8,83,0,0,1008.93,63.4,56.9,79,,218
2024-05-21 08:55:00,1010.10,61.0,55.8,83,0,0,1010.40,63.4,56.9,79,,218
2024-05-21 09:00:00,1010.10,61.0,55.8,83,0,0,,,,,,
2024-05-21 09:15:00,1010.10,61.0,55.8,83,0,0,,,,,,
2024-05-21 09:30:00,1010.20,61.0,56.1,84,0,0,,,,,,
2024-05-21 09:45:00,1010.30,61.0,56.5,85,0,0,1010.66,62.5,57.0,82,131.9,213
2024-05-21 09:55:00,1010.40,61.0,56.5,85,0,0,1010.66,62.5,57.0,82,,218
2024-05-21 10:00:00,1010.30,61.0,56.5,84,0,0,,,,,,
2024-05-21 10:15:00,1010.50,61.0,56.1,84,0,48,,,,,,
2024-05-21 10:30:00,1010.70,62.0,56.8,82,0,0,,,,,,
2024-05-21 10:40:00,1010.80,62.0,57.1,84,0,0,1011.17,63.6,59.5,86,,160
2024-05-21 10:45:00,1010.70,62.0,56.8,82,0,0,,,,,,
2024-05-21 10:50:00,1010.50,62.0,56.8,83,0,0,1011.17,63.6,59.5,86,,217
2024-05-21 10:55:00,1010.60,63.0,57.5,82,0,117,1010.81,63.6,59.5,86,,246
2024-05-21 11:00:00,1010.90,63.0,57.4,81,0,130,,,,,,
2024-05-21 11:15:00,1011.20,63.0,57.8,82,1,236,,,,,,
2024-05-21 11:30:00,1012.00,63.0,57.8,82,3,239,,,,,,
2024-05-21 11:40:00,1012.10,64.0,58.4,82,4,293,1012.97,65.0,60.0,83,,162
2024-05-21 11:45:00,1012.20,64.0,58.0,81,5,262,,,,,,
2024-05-21 11:50:00,1012.30,65.0,59.1,81,4,292,1012.58,65.0,60.0,83,,248
2024-05-21 11:55:00,1012.40,65.0,58.8,80,4,278,1012.30,65.0,60.0,83,,248
2024-05-21 12:00:00,1012.30,66.0,59.3,78,3,275,,,,,,
2024-05-21 12:15:00,1012.90,67.0,59.2,76,6,245,,,,,,
2024-05-21 12:30:00,1013.10,67.0,59.9,78,7,259,,,,,,
2024-05-21 12:45:00,1013.40,66.0,60.1,81,6,250,1013.64,64.6,61.0,88,,123
2024-05-21 12:55:00,1013.40,65.0,59.4,82,6,264,1014.47,64.6,61.0,88,,251
2024-05-21 13:00:00,1013.30,65.0,59.7,82,4,288,,,,,,
2024-05-21 13:15:00,1013.00,65.0,60.7,85,3,257,,,,,,
2024-05-21 13:30:00,1012.40,64.0,60.0,87,1,311,,,,,,
2024-05-21 13:45:00,1010.70,65.0,61.0,86,0,0,,,,,,
2024-05-21 14:00:00,1010.90,66.0,62.0,86,0,0,,,,,,
2024-05-21 14:15:00,1011.00,68.0,62.3,81,0,0,,,,,,
2024-05-21 14:30:00,1011.50,69.0,61.8,77,0,137,,,,,,
2024-05-21 14:45:00,1011.30,70.0,62.5,77,0,0,,,,,,
2024-05-21 15:00:00,1011.60,70.0,62.5,77,1,219,,,,,,
2024-05-21 15:15:00,1011.20,71.0,62.7,74,0,117,,,,,,
2024-05-21 15:30:00,1011.00,71.0,61.9,73,1,0,,,,,,
2024-05-21 15:45:00,1011.10,72.0,62.5,72,0,105,,,,,,
2024-05-21 16:00:00,1011.00,73.0,63.8,72,1,105,,,,,,
2024-05-21 16:15:00,1011.00,75.0,64.5,69,0,0,,,,,,
2024-05-21 16:30:00,1011.50,76.0,64.2,66,0,233,,,,,,
2024-05-21 16:45:00,1011.40,75.0,63.7,67,1,221,,,,,,
2024-05-21 17:00:00,1011.20,76.0,63.4,65,1,269,,,,,,
2024-05-21 17:15:00,1011.30,77.0,63.9,64,0,174,,,,,,
2024-05-21 17:30:00,1011.50,76.0,63.4,65,1,230,,,,,,
2024-05-21 17:45:00,1011.50,75.0,64.1,68,0,0,,,,,,
2024-05-21 18:00:00,1011.60,74.0,63.2,69,3,288,,,,,,
2024-05-21 18:15:00,1011.50,74.0,63.2,69,0,0,,,,,,
2024-05-21 18:30:00,1011.60,74.0,62.8,67,1,309,,,,,,
2024-05-21 18:45:00,1012.20,72.0,62.5,72,6,311,,,,,,
2024-05-21 19:00:00,1011.10,71.0,64.2,79,0,0,,,,,,
2024-05-21 19:15:00,1010.50,70.0,63.9,80,0,79,,,,,,
2024-05-21 19:30:00,1010.60,71.0,64.2,79,0,89,,,,,,
2024-05-21 19:45:00,1010.70,73.0,65.3,76,0,314,,,,,,
2024-05-21 20:00:00,1010.00,74.0,65.9,75,0,0,,,,,,
2024-05-21 20:15:00,1010.50,73.0,64.6,74,0,0,,,,,,
2024-05-21 20:25:00,1010.20,73.0,64.2,74,0,0,,,,,,
2024-05-21 20:45:00,1010.40,73.0,64.6,74,0,0,,,,,,
2024-05-21 21:00:00,1009.80,72.0,63.2,74,0,55,,,,,,
2024-05-21 21:15:00,1009.90,72.0,62.9,73,0,46,,,,,,
2024-05-21 21:30:00,1009.80,72.0,63.2,74,0,42,,,,,,
2024-05-21 21:45:00,1009.90,72.0,64.0,76,0,0,,,,,,
2024-05-21 22:00:00,1011.50,70.0,63.9,80,9,241,,,,,,
2024-05-21 22:15:00,1011.10,64.0,61.6,91,2,0,,,,,,
2024-05-21 22:30:00,1010.90,65.0,62.6,91,0,233,,,,,,
2024-05-21 22:45:00,1010.60,65.0,62.9,92,0,84,,,,,,
2024-05-21 22:55:00,1010.10,65.0,62.9,92,0,84,,,,,,
2024-05-21 23:15:00,1009.80,65.0,62.9,92,0,72,,,,,,
2024-05-21 23:30:00,1009.50,65.0,62.9,92,0,42,,,,,,
2024-05-21 23:45:00,1009.50,65.0,62.9,92,0,60,,,,,,
2024-05-22 00:15:00,1009.70,65.0,62.9,92,0,60,,,,,,
2024-05-22 00:30:00,1009.70,65.0,62.9,92,0,0,,,,,,
2024-05-22 00:45:00,1009.30,65.0,62.9,92,0,0,1011.05,65.4,64.0,95,,217
2024-05-22 00:55:00,1009.30,64.0,61.9,92,0,50,1009.49,65.4,64.0,95,,248
2024-05-22 01:00:00,1009.40,64.0,61.9,92,0,68,,,,,,
2024-05-22 01:15:00,1009.60,64.0,61.9,92,0,0,,,,,,
2024-05-22 01:30:00,1009.80,64.0,61.9,92,0,136,,,,,,
2024-05-22 01:40:00,1009.80,64.0,61.9,92,0,100,1010.12,65.4,64.0,95,,246
2024-05-22 01:45:00,1009.90,64.0,61.9,92,0,116,,,,,,
2024-05-22 01:50:00,1009.80,64.0,61.9,92,0,122,1008.63,65.4,64.0,95,,248
2024-05-22 01:55:00,1009.90,64.0,61.9,92,0,0,1010.10,65.4,64.0,95,,218
2024-05-22 02:00:00,1009.80,64.0,61.9,92,0,108,,,,,,
2024-05-22 02:15:00,1009.80,64.0,61.9,92,0,0,,,,,,
2024-05-22 02:30:00,1010.00,63.0,60.9,92,0,0,,,,,,
2024-05-22 02:40:00,1009.70,63.0,60.9,92,0,0,1010.22,64.7,63.5,96,,159
2024-05-22 02:45:00,1009.90,63.0,60.9,92,0,0,,,,,,
2024-05-22 02:50:00,1010.00,63.0,60.9,92,0,0,1010.19,64.7,63.5,96,,218
2024-05-22 02:55:00,1010.20,63.0,60.9,92,0,123,1010.19,64.7,63.5,96,,248
2024-05-22 03:00:00,1010.00,63.0,60.9,92,0,123,,,,,,
2024-05-22 03:15:00,1010.00,63.0,60.9,92,0,146,,,,,,
2024-05-22 03:30:00,1009.80,63.0,60.9,92,0,162,,,,,,
2024-05-22 03:40:00,1009.90,63.0,60.9,92,0,0,1010.04,64.2,62.8,95,,220
2024-05-22 03:45:00,1009.80,63.0,60.9,92,0,0,1010.04,64.2,62.8,95,131.6,213
2024-05-22 03:55:00,1009.90,63.0,60.9,92,0,0,1010.04,64.2,62.8,95,,218
2024-05-22 04:00:00,1009.80,63.0,60.9,92,0,158,,,,,,
2024-05-22 04:15:00,1009.70,63.0,60.9,92,0,0,,,,,,
2024-05-22 04:30:00,1009.20,63.0,60.9,92,0,114,,,,,,
2024-05-22 04:40:00,1009.20,63.0,60.9,92,0,0,1009.29,62.7,61.8,96,,159
2024-05-22 04:45:00,1009.20,63.0,60.9,92,0,0,,,,,,
2024-05-22 04:50:00,1009.00,63.0,60.9,92,0,0,1007.82,62.7,61.8,96,,218
2024-05-22 04:55:00,1009.00,63.0,60.9,92,0,0,1009.40,62.7,61.8,96,,218
2024-05-22 05:00:00,1008.80,63.0,60.9,92,0,114,,,,,,
2024-05-22 05:15:00,1009.10,62.0,60.0,92,0,0,,,,,,
2024-05-22 05:30:00,1009.20,61.0,59.0,93,0,0,,,,,,
2024-05-22 05:40:00,1009.00,61.0,58.9,92,0,0,1009.19,62.1,61.0,96,,159
2024-05-22 05:45:00,1009.00,61.0,58.9,92,0,0,1009.19,62.1,61.0,96,131.6,213
2024-05-22 05:50:00,1008.90,61.0,58.9,92,0,0,1007.72,62.1,61.0,96,,218
2024-05-22 05:55:00,1009.00,61.0,58.9,92,0,0,1009.34,62.1,61.0,96,,218
2024-05-22 06:00:00,1009.10,61.0,59.0,93,0,0,,,,,,
2024-05-22 06:15:00,1009.10,61.0,59.0,93,0,0,,,,,,
2024-05-22 06:30:00,1008.90,61.0,59.0,93,0,0,,,,,,
2024-05-22 06:40:00,1009.10,61.0,58.9,92,0,0,1009.41,61.0,60.2,96,225.5,346
2024-05-22 06:45:00,1009.20,61.0,59.0,93,0,0,,,,,,
2024-05-22 06:50:00,1009.20,61.0,58.9,92,0,0,1009.53,61.0,60.2,96,,218
2024-05-22 06:55:00,1009.30,61.0,58.9,92,0,0,1009.53,61.0,60.2,96,,218
2024-05-22 07:00:00,1009.40,61.0,59.0,93,0,0,,,,,,
2024-05-22 07:15:00,1009.30,61.0,59.0,93,0,0,,,,,,
2024-05-22 07:30:00,1009.20,61.0,59.0,93,0,39,,,,,,
2024-05-22 07:40:00,1009.20,61.0,58.9,92,0,0,1009.42,61.0,60.0,96,,220
2024-05-22 07:45:00,1009.30,60.0,58.0,93,0,0,,,,,,
2024-05-22 07:50:00,1009.40,60.0,57.9,92,0,0,1007.95,61.0,60.0,96,,217
2024-05-22 07:55:00,1009.50,60.0,57.9,92,0,0,1007.95,61.0,60.0,96,,217
2024-05-22 08:00:00,1009.60,60.0,58.0,93,0,0,,,,,,
2024-05-22 08:15:00,1009.70,60.0,58.0,93,0,0,,,,,,
2024-05-22 08:30:00,1009.70,61.0,59.0,93,0,0,,,,,,
2024-05-22 08:40:00,1009.70,61.0,58.9,92,0,0,1009.77,60.7,59.6,96,131.6,213
2024-05-22 08:45:00,1009.60,61.0,59.0,93,0,0,,,,,,
2024-05-22 08:50:00,1009.60,61.0,58.9,92,0,0,1009.77,60.7,59.6,96,,218
2024-05-22 08:55:00,1009.50,61.0,58.9,92,0,0,1009.77,60.7,59.6,96,,218
2024-05-22 09:00:00,1009.50,61.0,59.0,93,0,39,,,,,,
2024-05-22 09:15:00,1009.60,61.0,59.0,93,0,0,,,,,,
2024-05-22 09:30:00,1009.60,61.0,59.0,93,0,0,,,,,,
2024-05-22 09:40:00,1009.60,60.0,57.9,92,0,0,1009.90,60.6,59.3,95,131.7,213
2024-05-22 09:45:00,1009.80,60.0,58.0,93,0,0,,,,,,
2024-05-22 09:50:00,1009.90,60.0,57.9,92,0,0,1009.88,60.6,59.3,95,,217
2024-05-22 09:55:00,1009.90,60.0,57.9,92,0,0,1009.88,60.6,59.3,95,,217
2024-05-22 10:00:00,1010.00,60.0,58.0,93,0,0,,,,,,
2024-05-22 10:15:00,1010.00,61.0,59.0,93,0,0,,,,,,
2024-05-22 10:30:00,1009.80,61.0,59.3,94,0,0,,,,,,
2024-05-22 10:40:00,1009.90,61.0,59.2,93,0,0,1010.24,61.1,60.4,97,,43
2024-05-22 10:45:00,1010.00,61.0,58.9,92,0,0,1010.24,61.1,60.4,97,,239
2024-05-22 10:55:00,1010.10,62.0,60.2,93,0,0,1010.26,61.1,60.4,97,,217
2024-05-22 11:00:00,1010.10,62.0,60.2,93,0,0,,,,,,
2024-05-22 11:15:00,1010.00,61.0,59.0,93,0,114,,,,,,
2024-05-22 11:30:00,1009.70,62.0,60.2,93,0,0,,,,,,
2024-05-22 11:40:00,1009.90,62.0,59.9,92,0,0,1010.15,62.3,61.6,97,,330
2024-05-22 11:45:00,1010.00,62.0,59.9,92,0,0,1010.15,62.3,61.6,97,,251
2024-05-22 11:50:00,1009.90,62.0,60.2,93,0,0,1010.15,62.3,61.6,97,,217
2024-05-22 11:55:00,1009.90,62.0,59.9,92,0,0,1010.15,62.3,61.6,97,,217
2024-05-22 12:00:00,1009.80,62.0,60.0,92,0,35,,,,,,
2024-05-22 12:15:00,1009.70,62.0,60.2,93,0,105,,,,,,
2024-05-22 12:30:00,1009.90,63.0,60.9,92,0,60,,,,,,
2024-05-22 12:40:00,1009.90,62.0,59.9,92,0,0,1010.19,63.8,63.4,98,,214
2024-05-22 12:45:00,1009.90,62.0,60.0,92,0,0,,,,,,
2024-05-22 12:50:00,1009.90,63.0,60.9,92,0,101,1010.19,63.8,63.3,98,,246
2024-05-22 12:55:00,1009.90,63.0,60.9,92,1,120,1010.19,63.8,63.3,98,,246
2024-05-22 13:00:00,1009.90,63.0,60.9,92,0,126,,,,,,
2024-05-22 13:15:00,1010.00,63.0,60.9,92,0,110,,,,,,
2024-05-22 13:30:00,1009.50,64.0,62.2,93,0,70,,,,,,
2024-05-22 13:45:00,1009.50,64.0,61.9,92,1,105,,,,,,
2024-05-22 14:00:00,1009.30,65.0,62.9,92,0,93,,,,,,
2024-05-22 14:15:00,1009.40,67.0,64.9,92,0,107,,,,,,
2024-05-22 14:30:00,1009.40,69.0,66.3,91,0,134,,,,,,
2024-05-22 14:45:00,1009.20,71.0,66.6,85,1,122,,,,,,
2024-05-22 15:00:00,1009.00,72.0,66.5,82,1,56,,,,,,
2024-05-22 15:15:00,1009.00,73.0,67.9,84,0,122,,,,,,
2024-05-22 15:30:00,1008.80,74.0,68.5,83,0,167,,,,,,
2024-05-22 15:45:00,1008.70,76.0,69.0,78,0,184,,,,,,
2024-05-22 16:00:00,1008.60,77.0,69.2,76,3,101,,,,,,
2024-05-22 16:15:00,1008.20,77.0,69.6,78,1,167,,,,,,
2024-05-22 16:30:00,1007.80,78.0,69.0,73,2,157,,,,,,
2024-05-22 16:45:00,1007.80,79.0,70.0,73,2,164,,,,,,
2024-05-22 17:00:00,1007.40,80.0,70.1,71,2,101,,,,,,
2024-05-22 17:15:00,1007.30,80.0,70.5,73,1,152,,,,,,
2024-05-22 17:30:00,1007.10,82.0,71.6,70,2,186,,,,,,
2024-05-22 17:45:00,1006.90,83.0,70.4,65,2,68,,,,,,
2024-05-22 18:00:00,1006.60,83.0,70.0,64,2,134,,,,,,
2024-05-22 18:15:00,1006.70,85.0,70.5,61,4,189,,,,,,
2024-05-22 18:30:00,1006.40,87.0,69.9,56,4,156,,,,,,
2024-05-22 18:45:00,1006.20,87.0,68.3,54,5,169,,,,,,
2024-05-22 19:00:00,1005.90,88.0,69.2,53,2,182,,,,,,
2024-05-22 19:15:00,1005.40,88.0,67.0,49,6,212,,,,,,
2024-05-22 19:30:00,1005.20,89.0,66.7,47,6,206,,,,,,
2024-05-22 19:45:00,1005.10,88.0,64.0,44,8,187,,,,,,
2024-05-22 20:00:00,1005.00,89.0,66.7,47,6,197,,,,,,
2024-05-22 20:15:00,1004.70,87.0,66.1,49,8,202,,,,,,
2024-05-22 20:30:00,1004.70,88.0,66.4,48,9,184,,,,,,
2024-05-22 20:45:00,1004.80,87.0,66.7,51,6,226,,,,,,
2024-05-22 21:00:00,1004.40,87.0,66.7,51,6,150,,,,,,
2024-05-22 21:15:00,1004.30,88.0,67.0,49,6,219,,,,,,
2024-05-22 21:30:00,1004.40,87.0,66.1,49,7,203,,,,,,
2024-05-22 21:45:00,1004.40,87.0,66.1,49,10,210,,,,,,
2024-05-22 22:00:00,1004.00,86.0,65.7,50,6,208,,,,,,
2024-05-22 22:15:00,1004.20,86.0,65.7,50,6,256,,,,,,
2024-05-22 22:30:00,1004.00,84.0,65.0,53,5,170,,,,,,
2024-05-22 22:45:00,1004.20,84.0,65.5,53,6,187,,,,,,
2024-05-22 23:00:00,1004.50,83.0,65.1,55,4,167,,,,,,
2024-05-22 23:15:00,1004.30,82.0,65.2,57,2,186,,,,,,
2024-05-22 23:30:00,1004.30,82.0,65.7,58,5,200,,,,,,
2024-05-22 23:45:00,1004.30,81.0,67.2,62,2,203,,,,,,
2024-05-23 00:15:00,1004.40,77.0,66.5,70,6,191,,,,,,
2024-05-23 00:30:00,1004.60,78.0,66.6,67,3,211,,,,,,
2024-05-23 00:40:00,1004.50,78.0,66.0,66,6,216,1004.75,77.5,66.0,67,,209
2024-05-23 00:45:00,1004.50,79.0,66.5,65,5,242,1004.75,77.5,66.0,67,,211
2024-05-23 00:55:00,1004.60,78.0,65.5,65,4,213,1005.25,77.5,66.0,67,,246
2024-05-23 01:00:00,1004.60,78.0,65.3,64,5,217,,,,,,
2024-05-23 01:15:00,1004.50,78.0,63.9,61,6,195,,,,,,
2024-05-23 01:30:00,1004.40,77.0,63.4,63,5,185,,,,,,
2024-05-23 01:40:00,1004.60,77.0,64.1,64,5,210,1004.82,75.0,64.8,70,,249
2024-05-23 01:45:00,1004.40,77.0,64.1,64,6,205,1004.82,75.0,64.8,70,64.3,161
2024-05-23 01:55:00,1004.40,76.0,63.6,65,5,192,1003.45,75.0,64.8,70,,246
2024-05-23 02:00:00,1004.20,76.0,63.4,65,6,207,,,,,,
2024-05-23 02:15:00,1004.40,76.0,63.8,65,5,190,,,,,,
2024-05-23 02:30:00,1004.40,75.0,63.7,67,4,184,,,,,,
2024-05-23 02:40:00,1004.60,75.0,64.3,69,2,227,1004.76,73.8,64.6,72,133.9,242
2024-05-23 02:45:00,1004.40,75.0,64.1,68,4,169,,,,,,
2024-05-23 02:50:00,1004.30,75.0,64.8,70,4,202,1004.76,73.8,64.6,72,,248
2024-05-23 02:55:00,1004.20,74.0,63.4,69,6,182,1005.60,73.8,64.6,72,,248
2024-05-23 03:00:00,1004.20,74.0,63.2,69,6,153,,,,,,
2024-05-23 03:15:00,1004.70,73.0,62.6,69,6,200,,,,,,
2024-05-23 03:30:00,1004.70,73.0,63.0,71,6,165,,,,,,
2024-05-23 03:40:00,1004.70,72.0,62.6,72,4,218,1005.11,71.4,63.8,76,,199
2024-05-23 03:45:00,1004.60,72.0,62.5,72,5,224,,,,,,
2024-05-23 03:50:00,1004.60,72.0,62.6,72,5,198,1005.11,71.4,63.8,76,,246
2024-05-23 03:55:00,1004.70,72.0,62.6,72,4,190,1005.11,71.4,63.8,76,,246
2024-05-23 04:00:00,1004.80,72.0,62.5,72,6,197,,,,,,
2024-05-23 04:15:00,1005.10,71.0,61.9,73,4,248,,,,,,
2024-05-23 04:30:00,1005.20,71.0,61.9,73,2,214,,,,,,
2024-05-23 04:40:00,1004.90,70.0,61.5,74,3,217,1004.97,69.8,63.3,79,219.8,15
2024-05-23 04:45:00,1004.70,70.0,61.7,74,2,211,,,,,,
2024-05-23 04:50:00,1004.80,70.0,61.9,75,3,238,1003.42,69.8,63.3,79,,246
2024-05-23 04:55:00,1004.90,70.0,62.2,76,1,226,1003.42,69.8,63.3,79,,246
2024-05-23 05:00:00,1004.80,69.0,61.1,75,2,222,,,,,,
2024-05-23 05:15:00,1004.60,69.0,61.1,75,2,196,,,,,,
2024-05-23 05:30:00,1004.50,69.0,61.5,77,2,167,,,,,,
2024-05-23 05:40:00,1005.10,69.0,62.0,78,3,264,1005.26,69.8,63.5,80,,249
2024-05-23 05:45:00,1005.30,69.0,61.8,77,4,264,,,,,,
2024-05-23 05:50:00,1005.30,69.0,62.0,78,5,264,1003.74,69.8,63.5,80,,246
2024-05-23 05:55:00,1005.40,69.0,62.0,78,3,247,1005.14,69.8,63.5,80,,246
2024-05-23 06:00:00,1005.40,69.0,61.8,77,1,244,,,,,,
2024-05-23 06:15:00,1005.20,69.0,62.2,79,0,196,,,,,,
2024-05-23 06:30:00,1005.20,69.0,62.2,79,1,235,,,,,,
2024-05-23 06:40:00,1005.30,69.0,62.6,80,0,0,1005.23,68.5,63.6,84,62.0,131
2024-05-23 06:45:00,1005.10,68.0,61.6,79,0,184,,,,,,
2024-05-23 06:50:00,1005.10,68.0,61.7,80,0,140,1005.23,68.5,63.6,84,,246
2024-05-23 06:55:00,1004.90,68.0,61.7,80,0,0,1005.23,68.5,63.6,84,,217
2024-05-23 07:00:00,1005.20,68.0,61.9,80,0,181,,,,,,
2024-05-23 07:15:00,1005.20,68.0,61.9,80,0,195,,,,,,
2024-05-23 07:30:00,1005.50,67.0,61.7,83,0,231,,,,,,
2024-05-23 07:40:00,1005.50,67.0,61.7,83,0,0,1006.16,67.5,62.8,84,221.8,345
2024-05-23 07:45:00,1005.90,67.0,62.0,84,0,213,1006.12,67.5,62.8,84,132.9,243
2024-05-23 07:50:00,1006.10,66.0,61.0,84,1,207,1006.12,67.5,62.8,84,,246
2024-05-23 07:55:00,1005.90,66.0,61.0,84,1,220,1006.82,67.5,62.8,84,,246
2024-05-23 08:00:00,1005.90,66.0,61.4,84,1,252,,,,,,
2024-05-23 08:15:00,1006.00,67.0,61.0,81,2,259,,,,,,
2024-05-23 08:30:00,1006.60,68.0,60.1,75,5,264,,,,,,
2024-05-23 08:40:00,1006.60,68.0,60.3,76,1,264,1007.31,66.1,61.2,84,,249
2024-05-23 08:45:00,1006.60,68.0,60.5,76,4,255,,,,,,
2024-05-23 08:50:00,1006.90,68.0,60.6,77,6,245,1007.31,66.1,61.2,84,,248
2024-05-23 08:55:00,1007.10,68.0,61.0,78,5,270,1007.77,66.1,61.2,84,,248
2024-05-23 09:00:00,1007.00,67.0,60.3,78,6,287,,,,,,
2024-05-23 09:15:00,1007.00,66.0,59.6,80,4,255,,,,,,
2024-05-23 09:30:00,1007.30,66.0,60.0,80,6,263,,,,,,
2024-05-23 09:40:00,1007.40,65.0,59.8,83,6,338,1007.52,63.7,59.0,84,,249
2024-05-23 09:45:00,1007.80,65.0,59.7,82,6,309,,,,,,
2024-05-23 09:50:00,1007.20,65.0,59.8,83,6,300,1007.52,63.7,59.0,84,,246
2024-05-23 09:55:00,1006.90,64.0,59.1,84,6,335,1008.07,63.7,59.0,84,,246
2024-05-23 10:00:00,1006.90,64.0,59.1,83,7,328,,,,,,
2024-05-23 10:15:00,1007.40,64.0,58.4,82,6,257,,,,,,
2024-05-23 10:30:00,1007.70,64.0,56.6,77,5,302,,,,,,
2024-05-23 10:40:00,1007.70,64.0,56.7,77,5,236,1008.44,63.3,58.4,84,,253
2024-05-23 10:45:00,1007.80,64.0,57.1,78,6,281,1008.44,63.3,58.4,84,,211
2024-05-23 10:50:00,1007.80,64.0,57.1,78,5,250,1007.30,63.3,58.4,84,,246
2024-05-23 10:55:00,1007.90,63.0,56.1,78,5,238,1008.42,63.3,58.4,84,,246
2024-05-23 11:00:00,1008.00,63.0,55.7,76,6,274,,,,,,
2024-05-23 11:15:00,1008.00,63.0,55.0,75,5,283,,,,,,
2024-05-23 11:30:00,1008.20,63.0,55.0,75,3,246,,,,,,
2024-05-23 11:40:00,1008.30,63.0,55.1,75,5,299,1009.16,63.8,56.6,77,,148
2024-05-23 11:45:00,1008.60,63.0,55.1,75,6,252,1009.16,63.8,56.6,77,,212
2024-05-23 11:50:00,1008.50,64.0,56.0,75,4,302,1007.84,63.8,56.6,77,,236
2024-05-23 11:55:00,1008.60,64.0,56.0,75,3,269,1009.08,63.8,56.6,77,,246
2024-05-23 12:00:00,1008.70,64.0,55.9,74,3,236,,,,,,
2024-05-23 12:15:00,1009.00,66.0,57.1,73,4,278,,,,,,
2024-05-23 12:30:00,1009.20,66.0,55.1,68,7,283,,,,,,
2024-05-23 12:40:00,1009.10,66.0,54.9,67,6,254,1009.73,66.4,56.1,69,,182
2024-05-23 12:45:00,1009.10,66.0,54.3,66,7,283,,,,,,
2024-05-23 12:50:00,1009.10,67.0,55.4,66,6,299,1008.24,66.4,56.1,69,,236
2024-05-23 12:55:00,1009.10,67.0,55.0,65,6,236,1009.53,66.4,56.2,69,,246
2024-05-23 13:00:00,1009.30,67.0,54.4,63,7,222,,,,,,
2024-05-23 13:15:00,1009.50,67.0,54.0,62,6,285,,,,,,
2024-05-23 13:30:00,1009.40,68.0,54.5,61,4,278,,,,,,
2024-05-23 13:45:00,1009.40,69.0,53.6,58,6,299,,,,,,
2024-05-23 14:00:00,1009.30,69.0,53.6,58,6,300,,,,,,
2024-05-23 14:15:00,1009.20,69.0,53.1,56,6,281,,,,,,
2024-05-23 14:30:00,1009.40,70.0,53.6,55,6,264,,,,,,
2024-05-23 14:45:00,1009.60,70.0,53.1,55,8,255,,,,,,
2024-05-23 15:00:00,1009.60,71.0,53.0,52,5,243,,,,,,
2024-05-23 15:15:00,1009.70,72.0,54.9,54,3,256,,,,,,
2024-05-23 15:30:00,1009.70,72.0,53.9,53,6,235,,,,,,
2024-05-23 15:45:00,1009.50,72.0,51.2,47,9,250,,,,,,
2024-05-23 16:00:00,1009.00,74.0,53.0,48,6,249,,,,,,
2024-05-23 16:15:00,1008.70,74.0,53.0,48,7,231,,,,,,
2024-05-23 16:30:00,1008.60,73.0,53.2,50,7,239,,,,,,
2024-05-23 16:45:00,1008.20,73.0,53.8,51,5,240,,,,,,
2024-05-23 17:00:00,1008.20,73.0,52.1,47,5,270,,,,,,
2024-05-23 17:15:00,1008.00,74.0,53.0,48,6,240,,,,,,
2024-05-23 17:30:00,1007.70,75.0,52.8,46,4,239,,,,,,
2024-05-23 17:45:00,1007.60,75.0,50.3,41,6,219,,,,,,
2024-05-23 18:00:00,1007.60,76.0,49.2,38,9,214,,,,,,
2024-05-23 18:15:00,1007.40,76.0,49.2,38,8,244,,,,,,
2024-05-23 18:30:00,1007.40,77.0,48.7,36,8,237,,,,,,
2024-05-23 18:45:00,1007.40,77.0,48.0,35,8,242,,,,,,
2024-05-23 19:00:00,1007.20,77.0,49.4,38,9,257,,,,,,
2024-05-23 19:15:00,1007.10,76.0,49.2,38,6,236,,,,,,
2024-05-23 19:30:00,1007.00,77.0,47.2,34,11,298,,,,,,
2024-05-23 19:45:00,1007.00,77.0,47.2,34,10,226,,,,,,
2024-05-23 20:00:00,1006.90,77.0,47.2,34,10,240,,,,,,
2024-05-23 20:15:00,1006.90,77.0,46.5,33,13,266,,,,,,
2024-05-23 20:30:00,1006.70,78.0,47.3,34,10,257,,,,,,
2024-05-23 20:45:00,1006.70,78.0,48.1,35,8,239,,,,,,
2024-05-23 21:00:00,1006.80,77.0,48.7,36,8,281,,,,,,
2024-05-23 21:15:00,1006.70,77.0,46.5,33,9,228,,,,,,
2024-05-23 21:30:00,1006.70,77.0,47.2,34,10,218,,,,,,
2024-05-23 21:45:00,1007.00,77.0,46.5,33,13,300,,,,,,
2024-05-23 22:00:00,1006.80,76.0,47.1,36,12,202,,,,,,
2024-05-23 22:15:00,1006.70,76.0,46.4,34,11,255,,,,,,
2024-05-23 22:30:00,1006.70,75.0,47.6,37,7,233,,,,,,
2024-05-23 22:45:00,1006.90,75.0,47.6,37,8,250,,,,,,
2024-05-23 23:00:00,1006.90,75.0,48.3,38,7,257,,,,,,
2024-05-23 23:15:00,1007.10,74.0,48.8,41,7,236,,,,,,
2024-05-23 23:30:00,1007.00,74.0,48.8,41,6,221,,,,,,
2024-05-23 23:45:00,1007.00,73.0,47.2,40,7,214,,,,,,
2024-05-24 00:15:00,1006.90,72.0,47.6,42,4,210,,,,,,
2024-05-24 00:30:00,1006.90,71.0,47.4,42,3,207,,,,,,
2024-05-24 00:45:00,1007.10,70.0,48.8,47,3,203,1007.33,70.2,51.1,50,,212
2024-05-24 00:50:00,1007.00,70.0,49.4,48,3,217,1006.03,70.2,51.1,50,,236
2024-05-24 00:55:00,1006.90,70.0,50.0,49,3,208,1007.51,70.2,51.1,50,,246
2024-05-24 01:00:00,1006.90,69.0,49.0,48,5,230,,,,,,
2024-05-24 01:15:00,1007.20,69.0,50.6,51,3,243,,,,,,
2024-05-24 01:30:00,1007.10,68.0,50.7,53,3,264,,,,,,
2024-05-24 01:40:00,1007.10,67.0,50.4,55,2,209,1007.38,68.8,50.8,52,133.1,243
2024-05-24 01:45:00,1007.00,67.0,50.8,56,2,274,,,,,,
2024-05-24 01:50:00,1007.10,67.0,51.4,57,1,245,1007.83,68.8,50.8,52,,248
2024-05-24 01:55:00,1007.10,66.0,50.9,58,1,229,1007.83,68.8,50.8,52,,248
2024-05-24 02:00:00,1006.90,66.0,51.2,58,1,232,,,,,,
2024-05-24 02:15:00,1007.10,65.0,50.8,60,1,213,,,,,,
2024-05-24 02:30:00,1007.10,65.0,51.2,61,2,223,,,,,,
2024-05-24 02:45:00,1006.90,65.0,51.8,62,2,226,1007.35,66.8,50.8,56,133.4,243
2024-05-24 02:55:00,1006.70,65.0,51.4,61,2,205,1007.79,66.8,50.8,56,,248
2024-05-24 03:00:00,1006.80,65.0,51.7,62,2,217,,,,,,
2024-05-24 03:15:00,1006.80,65.0,51.7,62,2,237,,,,,,
2024-05-24 03:30:00,1006.70,64.0,51.1,63,2,245,,,,,,
2024-05-24 03:40:00,1006.60,64.0,51.3,63,2,232,1007.08,66.1,51.8,60,,189
2024-05-24 03:45:00,1006.70,64.0,51.7,64,3,259,1007.08,66.1,51.8,60,133.9,243
2024-05-24 03:50:00,1006.70,64.0,51.7,64,2,261,1007.08,66.1,51.8,60,,248
2024-05-24 03:55:00,1006.70,63.0,50.8,64,2,213,1007.08,66.1,51.8,60,,248
2024-05-24 04:00:00,1006.60,63.0,51.0,64,2,220,,,,,,
2024-05-24 04:15:00,1006.60,63.0,51.0,64,1,212,,,,,,
2024-05-24 04:30:00,1006.70,62.0,50.5,66,2,240,,,,,,
2024-05-24 04:40:00,1006.80,64.0,50.9,62,3,264,1007.14,64.4,50.6,60,,249
2024-05-24 04:45:00,1006.80,64.0,49.5,59,6,262,1007.14,64.4,50.6,60,63.8,259
2024-05-24 04:55:00,1006.60,66.0,50.0,56,7,245,1007.14,64.4,50.6,60,,246
2024-05-24 05:00:00,1006.60,66.0,49.9,56,6,249,,,,,,
2024-05-24 05:15:00,1006.70,65.0,48.4,54,6,263,,,,,,
2024-05-24 05:30:00,1006.60,65.0,48.4,54,5,257,,,,,,
2024-05-24 05:40:00,1006.50,65.0,48.5,55,6,245,1006.81,62.5,49.3,61,,249
2024-05-24 05:45:00,1006.40,64.0,48.1,56,5,271,1006.92,62.5,49.3,61,63.9,259
2024-05-24 05:50:00,1006.40,64.0,48.6,57,3,231,1006.92,62.5,49.3,61,,246
2024-05-24 05:55:00,1006.50,64.0,48.6,57,4,223,1006.78,62.5,49.3,61,,246
2024-05-24 06:00:00,1006.50,64.0,48.9,57,3,257,,,,,,
2024-05-24 06:15:00,1006.40,63.0,48.0,57,5,255,,,,,,
2024-05-24 06:30:00,1006.20,62.0,47.5,58,3,237,,,,,,
2024-05-24 06:40:00,1006.10,62.0,47.6,59,4,251,1006.57,60.6,48.6,64,,249
2024-05-24 06:45:00,1006.00,62.0,47.5,58,4,238,,,,,,
2024-05-24 06:50:00,1006.00,61.0,47.1,60,4,219,1005.13,60.6,48.6,64,,246
2024-05-24 06:55:00,1006.00,61.0,47.1,60,4,249,1005.13,60.6,48.6,64,,246
2024-05-24 07:00:00,1005.90,61.0,47.5,60,1,243,,,,,,
2024-05-24 07:15:00,1005.80,60.0,47.4,62,2,195,,,,,,
2024-05-24 07:30:00,1005.70,59.0,47.2,65,3,236,,,,,,
2024-05-24 07:45:00,1005.60,59.0,48.2,67,3,188,1006.03,58.7,48.1,67,132.9,242
2024-05-24 07:55:00,1005.50,58.0,47.6,68,3,203,1006.71,58.7,48.1,67,,248
2024-05-24 08:00:00,1005.50,58.0,47.9,69,3,234,,,,,,
2024-05-24 08:15:00,1005.50,57.0,47.7,71,3,219,,,,,,
2024-05-24 08:30:00,1005.40,56.0,47.1,71,1,250,,,,,,
2024-05-24 08:40:00,1005.30,56.0,47.6,73,2,226,1005.91,58.6,47.5,66,,68
2024-05-24 08:45:00,1005.20,56.0,47.5,73,2,236,,,,,,
2024-05-24 08:50:00,1005.20,55.0,46.6,73,3,257,1005.91,58.6,47.5,66,,248
2024-05-24 08:55:00,1005.20,56.0,47.6,73,4,251,1004.70,58.6,47.5,66,,248
2024-05-24 09:00:00,1005.10,56.0,46.7,70,4,259,,,,,,
2024-05-24 09:15:00,1005.20,59.0,47.2,65,6,259,,,,,,
2024-05-24 09:30:00,1005.30,59.0,46.8,64,4,245,,,,,,
2024-05-24 09:40:00,1005.10,59.0,47.0,64,6,251,1005.58,59.4,47.7,65,,249
2024-05-24 09:45:00,1005.10,60.0,47.4,62,7,228,,,,,,
2024-05-24 09:50:00,1005.00,60.0,47.1,62,6,226,1004.14,59.4,47.7,65,,246
2024-05-24 09:55:00,1005.00,60.0,46.6,61,7,248,1006.32,59.4,47.7,65,,246
2024-05-24 10:00:00,1005.20,61.0,47.5,60,5,250,,,,,,
2024-05-24 10:15:00,1005.30,61.0,47.0,59,7,288,,,,,,
2024-05-24 10:30:00,1005.10,60.0,47.4,62,8,248,,,,,,
2024-05-24 10:40:00,1005.30,60.0,47.1,62,7,251,1006.03,60.1,46.8,61,,175
2024-05-24 10:45:00,1005.40,60.0,46.9,61,6,258,,,,,,
2024-05-24 10:50:00,1005.40,60.0,46.6,61,7,253,1004.44,60.1,46.8,61,,248
2024-05-24 10:55:00,1005.50,60.0,46.2,60,6,281,1006.30,60.1,46.8,61,,248
2024-05-24 11:00:00,1005.60,60.0,46.1,59,7,278,,,,,,
2024-05-24 11:15:00,1005.70,60.0,45.2,58,6,316,,,,,,
2024-05-24 11:30:00,1005.70,61.0,44.7,54,10,231,,,,,,
2024-05-24 11:40:00,1005.90,61.0,44.8,55,7,337,1006.69,60.5,44.9,56,,254
2024-05-24 11:45:00,1005.80,62.0,45.6,54,5,286,,,,,,
2024-05-24 11:50:00,1005.90,62.0,44.7,53,8,324,1005.40,60.5,44.9,56,,246
2024-05-24 11:55:00,1006.00,61.0,43.3,52,7,306,1006.89,60.5,44.9,56,,246
2024-05-24 12:00:00,1006.00,61.0,42.7,51,10,297,,,,,,
2024-05-24 12:15:00,1006.50,61.0,42.2,49,8,291,,,,,,
2024-05-24 12:30:00,1006.60,60.0,40.8,48,9,314,,,,,,
2024-05-24 12:40:00,1006.80,60.0,41.3,50,8,297,1007.76,59.6,42.6,53,,254
2024-05-24 12:45:00,1006.70,61.0,42.7,51,9,261,,,,,,
2024-05-24 12:50:00,1006.90,61.0,42.8,51,8,303,1006.60,59.6,42.6,53,,246
2024-05-24 12:55:00,1007.00,60.0,43.4,54,3,311,1007.82,59.6,42.6,53,,246
2024-05-24 13:00:00,1007.10,60.0,43.3,53,4,312,,,,,,
2024-05-24 13:15:00,1007.30,61.0,43.7,52,5,302,,,,,,
2024-05-24 13:30:00,1007.50,61.0,43.2,52,5,323,,,,,,
2024-05-24 13:45:00,1007.60,59.0,42.4,54,7,344,,,,,,
2024-05-24 14:00:00,1007.90,58.0,41.9,54,4,312,,,,,,
2024-05-24 14:15:00,1008.20,58.0,42.4,55,6,283,,,,,,
2024-05-24 14:30:00,1008.40,58.0,42.9,56,7,286,,,,,,
2024-05-24 14:45:00,1008.40,57.0,42.8,58,6,322,,,,,,
2024-05-24 15:00:00,1008.60,56.0,41.9,59,8,342,,,,,,
2024-05-24 15:15:00,1008.80,57.0,42.8,58,6,321,,,,,,
2024-05-24 15:30:00,1008.80,59.0,43.8,57,3,335,,,,,,
2024-05-24 15:45:00,1008.80,58.0,43.3,58,4,14,,,,,,
2024-05-24 16:00:00,1009.10,59.0,44.2,57,4,316,,,,,,
2024-05-24 16:15:00,1009.20,59.0,43.8,57,8,325,,,,,,
2024-05-24 16:30:00,1009.10,59.0,43.3,55,4,340,,,,,,
2024-05-24 16:45:00,1009.40,59.0,43.3,55,2,1,,,,,,
2024-05-24 17:00:00,1009.10,59.0,43.8,57,6,309,,,,,,
2024-05-24 17:15:00,1009.40,59.0,43.8,57,5,341,,,,,,
2024-05-24 17:30:00,1009.50,60.0,44.3,56,6,254,,,,,,
2024-05-24 17:45:00,1010.00,59.0,43.3,55,6,303,,,,,,
2024-05-24 18:00:00,1010.10,60.0,43.3,53,3,320,,,,,,
2024-05-24 18:15:00,1010.20,61.0,43.2,52,9,312,,,,,,
2024-05-24 18:30:00,1010.10,61.0,44.2,53,6,267,,,,,,
2024-05-24 18:45:00,1010.30,61.0,43.2,52,7,289,,,,,,
2024-05-24 19:00:00,1010.50,62.0,43.7,50,6,262,,,,,,
2024-05-24 19:15:00,1010.30,62.0,43.1,49,4,319,,,,,,
2024-05-24 19:30:00,1010.20,61.0,42.7,51,2,20,,,,,,
2024-05-24 19:45:00,1010.30,63.0,44.6,50,2,316,,,,,,
2024-05-24 20:00:00,1010.40,64.0,43.4,46,8,300,,,,,,
2024-05-24 20:15:00,1010.40,63.0,43.5,48,6,280,,,,,,
2024-05-24 20:30:00,1010.30,63.0,43.0,48,5,311,,,,,,
2024-05-24 20:45:00,1010.30,63.0,42.5,47,6,292,,,,,,
2024-05-24 21:00:00,1010.40,63.0,43.0,48,6,277,,,,,,
2024-05-24 21:15:00,1010.50,65.0,43.1,45,3,345,,,,,,
2024-05-24 21:30:00,1010.70,65.0,42.5,43,4,302,,,,,,
2024-05-24 21:45:00,1010.50,64.0,43.4,46,1,292,,,,,,
2024-05-24 22:00:00,1010.30,65.0,42.5,43,1,1,,,,,,
2024-05-24 22:15:00,1010.60,65.0,43.1,45,2,333,,,,,,
2024-05-24 22:30:00,1010.60,65.0,43.1,45,0,322,,,,,,
2024-05-24 22:45:00,1010.80,65.0,44.3,46,0,345,,,,,,
2024-05-24 23:00:00,1010.80,65.0,43.1,45,1,304,,,,,,
2024-05-24 23:15:00,1010.90,65.0,42.5,43,2,315,,,,,,
2024-05-24 23:30:00,1010.90,64.0,42.2,45,3,319,,,,,,
2024-05-24 23:45:00,1011.10,63.0,42.5,47,0,0,,,,,,
2024-05-25 00:15:00,1011.00,62.0,43.7,50,0,0,,,,,,
2024-05-25 00:30:00,1011.00,60.0,42.8,53,0,0,,,,,,
2024-05-25 00:40:00,1011.10,59.0,42.9,55,0,0,1011.43,58.8,44.0,57,122.2,167
2024-05-25 00:45:00,1011.10,59.0,42.9,54,0,0,,,,,,
2024-05-25 00:50:00,1011.20,59.0,44.4,58,0,0,1010.13,58.8,44.0,57,,217
2024-05-25 00:55:00,1011.20,58.0,43.9,59,0,0,1010.13,58.8,44.0,57,,217
2024-05-25 01:00:00,1011.30,58.0,43.8,58,0,0,,,,,,
2024-05-25 01:15:00,1011.20,56.0,42.3,59,0,0,,,,,,
2024-05-25 01:30:00,1010.90,56.0,42.7,60,0,0,,,,,,
2024-05-25 01:40:00,1010.90,56.0,42.9,61,0,0,1011.76,56.5,44.2,63,,300
2024-05-25 01:46:00,1011.20,56.0,42.7,60,0,0,,,,,,
2024-05-25 01:50:00,1011.40,55.0,42.8,63,0,0,1011.48,56.5,44.2,63,,218
2024-05-25 01:55:00,1011.40,55.0,42.8,63,0,0,1011.48,56.5,44.2,63,,218
2024-05-25 02:00:00,1011.50,55.0,43.0,64,0,0,,,,,,
2024-05-25 02:15:00,1011.50,54.0,42.5,64,0,0,,,,,,
2024-05-25 02:30:00,1011.40,54.0,43.7,68,0,0,,,,,,
2024-05-25 02:40:00,1011.60,54.0,44.2,69,0,0,1012.17,54.5,44.8,69,,220
2024-05-25 02:45:00,1011.70,53.0,43.2,69,0,0,1013.16,54.5,44.8,69,,216
2024-05-25 02:55:00,1011.90,53.0,44.0,71,0,0,1011.46,54.5,44.8,69,,218
2024-05-25 03:00:00,1011.80,53.0,43.9,70,0,0,,,,,,
2024-05-25 03:15:00,1012.20,52.0,44.0,73,0,0,,,,,,
2024-05-25 03:30:00,1012.30,53.0,44.9,74,0,320,,,,,,
2024-05-25 03:45:00,1012.30,53.0,45.0,74,0,0,1013.61,52.7,45.0,74,,270
2024-05-25 03:55:00,1012.50,53.0,45.4,75,0,296,1012.31,52.7,45.0,74,,247
2024-05-25 04:00:00,1012.50,53.0,45.3,74,0,0,,,,,,
2024-05-25 04:15:00,1012.30,52.0,44.7,75,0,305,,,,,,
2024-05-25 04:30:00,1012.20,52.0,44.7,75,0,0,,,,,,
2024-05-25 04:40:00,1012.20,51.0,44.1,77,0,0,1012.12,51.6,44.3,75,,54
2024-05-25 04:45:00,1012.00,51.0,44.1,77,0,0,1013.16,51.6,44.3,75,131.5,214
2024-05-25 04:55:00,1011.80,50.0,43.5,78,0,0,1013.16,51.6,44.3,75,,218
2024-05-25 05:00:00,1011.90,50.0,43.8,79,0,7,,,,,,
2024-05-25 05:15:00,1012.00,49.0,43.8,82,0,0,,,,,,
2024-05-25 05:30:00,1012.30,49.0,44.1,82,0,319,,,,,,
2024-05-25 05:40:00,1012.00,49.0,44.1,83,0,0,1012.21,50.5,43.5,76,,159
2024-05-25 05:45:00,1012.10,49.0,44.1,82,0,317,,,,,,
2024-05-25 05:50:00,1012.00,49.0,44.1,83,0,0,1013.19,50.5,43.5,76,,218
2024-05-25 05:55:00,1012.10,49.0,43.8,82,0,0,1013.19,50.5,43.4,76,,218
2024-05-25 06:00:00,1012.00,49.0,43.8,82,0,0,,,,,,
2024-05-25 06:15:00,1012.20,48.0,43.1,83,0,0,,,,,,
2024-05-25 06:30:00,1012.10,47.0,42.7,85,0,0,,,,,,
2024-05-25 06:40:00,1012.10,47.0,43.0,85,0,0,1012.42,49.1,43.0,79,,34
2024-05-25 06:45:00,1012.10,47.0,43.0,85,0,0,,,,,,
2024-05-25 06:50:00,1012.20,47.0,43.0,85,0,0,1013.36,49.1,43.0,79,,216
2024-05-25 06:55:00,1012.20,47.0,43.0,85,0,0,1013.36,49.1,43.0,79,,216
2024-05-25 07:00:00,1012.20,47.0,43.0,85,0,0,,,,,,
2024-05-25 07:15:00,1012.30,47.0,43.3,86,0,0,,,,,,
2024-05-25 07:30:00,1012.20,46.0,42.4,86,0,0,,,,,,
2024-05-25 07:40:00,1012.30,46.0,42.6,87,0,0,1012.49,47.7,42.6,82,,159
2024-05-25 07:45:00,1012.30,46.0,42.6,88,0,0,,,,,,
2024-05-25 07:50:00,1012.30,46.0,42.6,87,0,0,1013.44,47.7,42.6,82,,218
2024-05-25 07:55:00,1012.10,46.0,42.6,87,0,0,1013.44,47.7,42.6,82,,218
2024-05-25 08:00:00,1012.20,46.0,42.9,88,0,0,,,,,,
2024-05-25 08:15:00,1012.30,47.0,43.9,89,0,320,,,,,,
2024-05-25 08:30:00,1012.50,47.0,43.9,89,0,305,,,,,,
2024-05-25 08:40:00,1012.30,47.0,43.9,88,0,0,1012.73,47.1,42.5,83,,53
2024-05-25 08:45:00,1012.40,47.0,43.9,89,0,0,,,,,,
2024-05-25 08:50:00,1012.50,47.0,43.9,88,0,0,1012.37,47.1,42.5,83,,218
2024-05-25 08:55:00,1012.30,47.0,43.9,88,0,0,1012.37,47.1,42.5,83,,218
2024-05-25 09:00:00,1012.30,47.0,44.2,89,0,305,,,,,,
2024-05-25 09:15:00,1012.30,46.0,42.9,88,0,0,,,,,,
2024-05-25 09:30:00,1012.10,46.0,43.2,89,0,0,,,,,,
2024-05-25 09:40:00,1012.10,45.0,42.2,89,0,0,1012.35,45.1,41.2,86,177.6,211
2024-05-25 09:45:00,1012.20,45.0,42.2,90,0,0,,,,,,
2024-05-25 09:50:00,1012.20,45.0,42.2,89,0,0,1010.64,45.1,41.2,86,,235
2024-05-25 09:55:00,1012.10,45.0,42.2,89,0,0,1010.64,45.1,41.2,86,,235
2024-05-25 10:00:00,1012.20,45.0,42.2,90,0,0,,,,,,
2024-05-25 10:15:00,1012.20,47.0,44.5,90,0,340,,,,,,
2024-05-25 10:30:00,1012.20,48.0,45.2,90,0,0,,,,,,
2024-05-25 10:40:00,1012.40,49.0,45.9,88,0,0,1012.74,50.0,45.7,85,,184
2024-05-25 10:45:00,1012.40,50.0,46.6,88,0,0,,,,,,
2024-05-25 10:50:00,1012.40,50.0,46.3,86,0,0,1011.42,50.0,45.7,85,,205
2024-05-25 10:55:00,1012.40,51.0,47.0,85,0,0,1011.42,50.0,45.7,85,,217
2024-05-25 11:00:00,1012.40,52.0,47.6,84,0,0,,,,,,
2024-05-25 11:15:00,1012.50,55.0,47.2,74,0,0,,,,,,
2024-05-25 11:30:00,1012.60,55.0,46.5,72,0,0,,,,,,
2024-05-25 11:40:00,1012.60,56.0,46.5,70,0,0,1012.79,54.1,46.9,76,,222
2024-05-25 11:45:00,1012.70,57.0,47.3,69,0,27,,,,,,
2024-05-25 11:50:00,1012.50,57.0,47.1,69,0,0,1012.79,54.1,47.0,76,,217
2024-05-25 11:55:00,1012.40,58.0,47.6,68,0,0,1013.53,54.1,47.0,76,,217
2024-05-25 12:00:00,1012.30,58.0,45.9,63,0,0,,,,,,
2024-05-25 12:15:00,1012.50,59.0,46.8,64,0,76,,,,,,
2024-05-25 12:30:00,1012.40,59.0,47.2,65,0,0,,,,,,
2024-05-25 12:40:00,1012.50,59.0,47.8,66,0,0,1012.67,58.5,47.3,66,,224
2024-05-25 12:45:00,1012.50,60.0,47.8,63,0,64,,,,,,
2024-05-25 12:50:00,1012.50,59.0,46.1,62,0,76,1012.16,58.5,47.3,66,,246
2024-05-25 12:55:00,1012.40,59.0,45.7,61,1,79,1012.16,58.5,47.3,66,,246
2024-05-25 13:00:00,1012.30,60.0,46.5,61,1,0,,,,,,
2024-05-25 13:15:00,1012.30,60.0,47.4,62,0,0,,,,,,
2024-05-25 13:30:00,1012.40,61.0,46.1,57,2,94,,,,,,
2024-05-25 13:45:00,1012.30,62.0,47.0,58,1,94,,,,,,
2024-05-25 14:00:00,1012.30,62.0,45.6,54,2,93,,,,,,
2024-05-25 14:15:00,1012.30,63.0,46.6,54,3,83,,,,,,
2024-05-25 14:30:00,1012.40,64.0,45.5,50,0,230,,,,,,
2024-05-25 14:45:00,1012.30,64.0,45.0,49,1,307,,,,,,
2024-05-25 15:00:00,1012.30,66.0,47.4,51,1,176,,,,,,
2024-05-25 15:15:00,1012.20,66.0,45.7,47,1,58,,,,,,
2024-05-25 15:30:00,1012.20,66.0,45.2,46,0,117,,,,,,
2024-05-25 15:45:00,1012.10,65.0,45.4,49,0,281,,,,,,
2024-05-25 16:00:00,1011.90,66.0,45.7,47,0,208,,,,,,
2024-05-25 16:15:00,1011.80,67.0,45.5,46,0,163,,,,,,
2024-05-25 16:30:00,1011.80,67.0,47.2,48,1,110,,,,,,
2024-05-25 16:45:00,1011.50,66.0,46.8,49,1,242,,,,,,
2024-05-25 17:00:00,1011.70,66.0,46.8,49,1,229,,,,,,
2024-05-25 17:15:00,1011.60,67.0,47.2,48,2,217,,,,,,
2024-05-25 17:30:00,1011.60,66.0,46.3,48,0,86,,,,,,
2024-05-25 17:45:00,1011.40,68.0,47.0,47,1,198,,,,,,
2024-05-25 18:00:00,1011.20,68.0,46.4,46,1,69,,,,,,
2024-05-25 18:15:00,1010.80,67.0,46.1,47,0,0,,,,,,
2024-05-25 18:30:00,1010.80,68.0,47.6,48,2,187,,,,,,
2024-05-25 18:45:00,1010.50,67.0,46.1,47,0,141,,,,,,
2024-05-25 19:00:00,1010.30,67.0,48.3,51,0,0,,,,,,
2024-05-25 19:15:00,1010.00,66.0,46.3,48,0,167,,,,,,
2024-05-25 19:30:00,1010.10,66.0,46.8,49,0,188,,,,,,
2024-05-25 19:45:00,1010.40,65.0,47.4,52,1,231,,,,,,
2024-05-25 20:00:00,1010.50,64.0,47.0,54,2,222,,,,,,
2024-05-25 20:15:00,1010.70,64.0,48.0,55,1,238,,,,,,
2024-05-25 20:30:00,1010.60,64.0,48.0,55,1,255,,,,,,
2024-05-25 20:45:00,1010.70,63.0,47.5,56,1,299,,,,,,
2024-05-25 21:00:00,1010.80,63.0,48.0,57,0,252,,,,,,
2024-05-25 21:15:00,1010.70,63.0,48.4,58,0,0,,,,,,
2024-05-25 21:30:00,1010.40,63.0,48.9,59,0,0,,,,,,
2024-05-25 21:45:00,1010.10,63.0,49.8,61,0,0,,,,,,
2024-05-25 22:00:00,1009.80,63.0,50.2,62,0,0,,,,,,
2024-05-25 22:15:00,1009.70,62.0,50.9,66,0,0,,,,,,
2024-05-25 22:30:00,1010.20,61.0,50.8,68,0,0,,,,,,
2024-05-25 22:45:00,1010.00,61.0,50.0,66,0,45,,,,,,
2024-05-25 23:00:00,1009.90,61.0,50.4,68,0,0,,,,,,
2024-05-25 23:15:00,1010.00,61.0,50.4,68,0,51,,,,,,
2024-05-25 23:30:00,1010.00,61.0,50.0,66,0,38,,,,,,
2024-05-25 23:45:00,1009.90,60.0,49.8,69,0,34,,,,,,
2024-05-26 00:15:00,1009.80,60.0,50.2,69,0,53,,,,,,
2024-05-26 00:30:00,1010.00,60.0,50.2,69,0,0,,,,,,
2024-05-26 00:45:00,1010.10,60.0,51.1,72,0,0,1011.48,61.2,51.5,70,,181
2024-05-26 00:50:00,1010.10,59.0,50.1,72,0,0,1010.14,61.2,51.5,70,,217
2024-05-26 00:55:00,1010.20,59.0,50.5,73,0,0,1010.14,61.2,51.5,70,,217
2024-05-26 01:00:00,1010.30,59.0,50.4,72,0,0,,,,,,
2024-05-26 01:15:00,1010.40,59.0,50.7,73,0,46,,,,,,
2024-05-26 01:30:00,1010.60,59.0,50.7,73,0,0,,,,,,
2024-05-26 01:40:00,1010.70,59.0,50.8,74,0,0,1011.00,60.1,51.6,73,,220
2024-05-26 01:45:00,1010.80,59.0,51.1,74,0,0,,,,,,
2024-05-26 01:50:00,1010.80,59.0,51.2,75,0,0,1010.77,60.1,51.6,73,,217
2024-05-26 01:55:00,1010.90,59.0,51.2,75,0,0,1010.77,60.1,51.6,73,,217
2024-05-26 02:00:00,1011.10,59.0,51.1,74,0,0,,,,,,
2024-05-26 02:15:00,1011.00,59.0,50.7,73,0,0,,,,,,
2024-05-26 02:30:00,1011.20,59.0,50.7,73,0,0,,,,,,
2024-05-26 02:40:00,1011.20,59.0,51.5,76,0,0,1011.26,58.6,52.4,80,228.1,346
2024-05-26 02:45:00,1011.20,59.0,51.1,74,0,0,,,,,,
2024-05-26 02:50:00,1011.30,59.0,51.5,76,0,0,1011.04,58.6,52.4,80,,217
2024-05-26 02:55:00,1011.30,58.0,50.6,76,0,0,1011.04,58.6,52.4,80,,217
2024-05-26 03:00:00,1011.40,58.0,50.8,77,0,0,,,,,,
2024-05-26 03:15:00,1011.40,58.0,50.8,77,0,0,,,,,,
2024-05-26 03:30:00,1011.60,58.0,50.8,77,0,0,,,,,,
2024-05-26 03:40:00,1011.50,58.0,51.2,78,0,0,1012.84,58.1,52.9,82,131.1,214
2024-05-26 03:45:00,1011.50,58.0,51.2,78,0,36,,,,,,
2024-05-26 03:50:00,1011.50,58.0,50.9,77,0,0,1011.52,58.1,52.9,82,,218
2024-05-26 03:55:00,1011.60,58.0,51.2,78,0,0,1011.52,58.1,52.9,82,,218
2024-05-26 04:00:00,1011.70,58.0,51.2,78,0,0,,,,,,
2024-05-26 04:15:00,1011.80,58.0,51.5,78,0,0,,,,,,
2024-05-26 04:30:00,1011.70,57.0,50.9,79,0,0,,,,,,
2024-05-26 04:40:00,1011.80,57.0,50.9,80,0,0,1011.93,57.7,52.7,83,,159
2024-05-26 04:45:00,1011.70,57.0,50.9,80,0,0,1012.95,57.7,52.7,83,130.7,214
2024-05-26 04:55:00,1011.70,57.0,50.9,80,0,0,1011.66,57.7,52.7,83,,218
2024-05-26 05:00:00,1011.80,57.0,50.9,79,0,0,,,,,,
2024-05-26 05:15:00,1011.60,57.0,50.9,79,0,0,,,,,,
2024-05-26 05:30:00,1011.60,57.0,51.2,81,0,0,,,,,,
2024-05-26 05:40:00,1011.60,57.0,51.3,81,0,0,1011.81,57.8,53.2,84,,54
2024-05-26 05:45:00,1011.70,57.0,51.3,81,0,0,1012.89,57.8,53.2,84,130.9,213
2024-05-26 05:55:00,1011.60,57.0,51.3,81,0,0,1012.89,57.8,53.2,84,,218
2024-05-26 06:00:00,1011.60,57.0,50.9,79,0,35,,,,,,
2024-05-26 06:15:00,1011.60,56.0,50.2,80,0,51,,,,,,
2024-05-26 06:30:00,1011.80,56.0,50.2,80,0,42,,,,,,
2024-05-26 06:40:00,1011.70,56.0,50.6,82,0,0,1012.04,57.6,52.9,84,,220
2024-05-26 06:45:00,1011.60,56.0,50.6,81,0,0,,,,,,
2024-05-26 06:50:00,1011.80,56.0,50.6,82,0,0,1011.77,57.6,52.9,84,,218
2024-05-26 06:55:00,1011.80,56.0,50.6,82,0,0,1011.77,57.6,52.9,84,,218
2024-05-26 07:00:00,1012.00,56.0,50.6,81,0,0,,,,,,
2024-05-26 07:15:00,1011.90,56.0,50.6,81,0,0,,,,,,
2024-05-26 07:30:00,1012.00,56.0,50.9,83,0,0,,,,,,
2024-05-26 07:40:00,1012.00,56.0,50.9,83,0,0,1012.31,57.4,53.0,85,,220
2024-05-26 07:45:00,1012.10,56.0,50.9,83,0,0,1011.96,57.4,53.0,85,,216
2024-05-26 07:50:00,1012.10,56.0,50.9,83,0,0,1011.96,57.4,53.0,85,,218
2024-05-26 07:55:00,1012.00,56.0,50.9,83,0,0,1011.58,57.4,53.0,85,,218
2024-05-26 08:00:00,1012.10,56.0,50.9,83,0,0,,,,,,
2024-05-26 08:15:00,1012.20,56.0,50.9,83,0,0,,,,,,
2024-05-26 08:30:00,1012.30,56.0,51.2,83,0,0,,,,,,
2024-05-26 08:40:00,1012.20,56.0,51.2,84,0,0,1012.37,57.2,52.7,85,,131
2024-05-26 08:45:00,1012.20,56.0,51.2,83,0,0,,,,,,
2024-05-26 08:50:00,1012.20,56.0,51.2,84,0,0,1012.07,57.2,52.7,85,,218
2024-05-26 08:55:00,1012.40,56.0,51.2,84,0,0,1012.07,57.2,52.7,85,,218
2024-05-26 09:00:00,1012.40,56.0,51.2,83,0,0,,,,,,
2024-05-26 09:15:00,1012.60,56.0,51.5,84,0,0,,,,,,
2024-05-26 09:30:00,1012.90,56.0,51.5,84,0,0,,,,,,
2024-05-26 09:40:00,1013.20,56.0,51.6,85,0,0,1013.31,56.9,52.7,85,,220
2024-05-26 09:45:00,1013.20,56.0,51.5,84,0,0,,,,,,
2024-05-26 09:50:00,1013.20,56.0,51.6,85,0,0,1012.42,56.9,52.7,85,,218
2024-05-26 09:55:00,1013.30,56.0,51.6,85,0,0,1012.42,56.9,52.7,85,,218
2024-05-26 10:00:00,1013.30,56.0,51.5,84,0,0,,,,,,
2024-05-26 10:15:00,1013.50,56.0,51.5,84,0,0,,,,,,
2024-05-26 10:30:00,1013.50,56.0,51.5,84,0,0,,,,,,
2024-05-26 10:45:00,1013.60,56.0,51.2,84,0,0,1014.55,57.5,53.6,86,,181
2024-05-26 10:55:00,1013.80,56.0,51.2,84,0,0,1013.23,57.5,53.6,86,,217
2024-05-26 11:00:00,1013.90,56.0,51.2,83,0,0,,,,,,
2024-05-26 11:15:00,1013.80,56.0,50.9,83,0,0,,,,,,
2024-05-26 11:30:00,1014.00,57.0,51.6,82,0,0,,,,,,
2024-05-26 11:40:00,1014.20,57.0,51.6,82,0,0,1014.54,59.2,53.8,82,,227
2024-05-26 11:45:00,1014.10,58.0,52.5,81,0,0,,,,,,
2024-05-26 11:50:00,1014.20,58.0,52.2,81,0,0,1013.72,59.2,53.8,82,,217
2024-05-26 11:55:00,1014.30,58.0,52.2,81,0,0,1013.72,59.2,53.8,82,,218
2024-05-26 12:00:00,1014.20,58.0,51.9,79,0,0,,,,,,
2024-05-26 12:15:00,1014.30,59.0,52.1,78,0,0,,,,,,
2024-05-26 12:30:00,1014.50,61.0,53.4,76,0,0,,,,,,
2024-05-26 12:40:00,1014.40,62.0,53.4,73,0,0,1014.81,60.7,54.2,79,,228
2024-05-26 12:45:00,1014.50,62.0,52.9,71,0,0,,,,,,
2024-05-26 12:50:00,1014.60,62.0,53.0,72,0,0,1013.96,60.7,54.2,79,,217
2024-05-26 12:55:00,1014.50,62.0,52.6,71,0,0,1013.96,60.7,54.2,79,,217
2024-05-26 13:00:00,1014.40,63.0,53.4,70,0,0,,,,,,
2024-05-26 13:15:00,1014.40,65.0,54.6,68,0,1,,,,,,
2024-05-26 13:30:00,1014.40,67.0,54.4,63,0,0,,,,,,
2024-05-26 13:45:00,1014.60,67.0,54.0,62,2,278,,,,,,
2024-05-26 14:00:00,1014.50,66.0,53.5,63,0,0,,,,,,
2024-05-26 14:15:00,1014.50,68.0,55.4,64,0,0,,,,,,
2024-05-26 14:30:00,1014.40,68.0,54.9,62,0,319,,,,,,
2024-05-26 14:45:00,1014.40,67.0,54.8,65,0,289,,,,,,
2024-05-26 15:00:00,1014.40,69.0,55.9,63,0,5,,,,,,
2024-05-26 15:15:00,1014.50,70.0,55.9,60,0,0,,,,,,
2024-05-26 15:30:00,1014.50,69.0,55.0,61,0,317,,,,,,
2024-05-26 15:45:00,1014.40,68.0,54.9,62,0,278,,,,,,
2024-05-26 16:00:00,1014.60,68.0,54.9,62,0,306,,,,,,
2024-05-26 16:15:00,1014.60,68.0,55.4,64,0,174,,,,,,
2024-05-26 16:30:00,1014.40,68.0,54.0,61,0,84,,,,,,
2024-05-26 16:45:00,1014.40,67.0,54.4,63,0,48,,,,,,
2024-05-26 17:00:00,1014.30,67.0,54.8,65,0,0,,,,,,
2024-05-26 17:15:00,1014.40,67.0,54.0,62,0,0,,,,,,
2024-05-26 17:30:00,1014.40,67.0,54.4,63,0,0,,,,,,
2024-05-26 17:45:00,1014.40,68.0,54.9,62,0,357,,,,,,
2024-05-26 18:00:00,1014.20,68.0,54.9,62,0,262,,,,,,
2024-05-26 18:15:00,1014.20,69.0,55.9,63,0,360,,,,,,
2024-05-26 18:30:00,1014.20,70.0,55.9,60,0,0,,,,,,
2024-05-26 18:45:00,1014.20,70.0,55.9,60,0,0,,,,,,
2024-05-26 19:00:00,1014.10,69.0,55.0,61,0,304,,,,,,
2024-05-26 19:15:00,1014.40,68.0,54.9,62,0,323,,,,,,
2024-05-26 19:30:00,1014.40,69.0,55.4,62,1,297,,,,,,
2024-05-26 19:45:00,1014.30,69.0,55.9,63,0,20,,,,,,
2024-05-26 20:00:00,1014.50,70.0,56.4,62,0,0,,,,,,
2024-05-26 20:15:00,1014.40,70.0,55.5,59,0,321,,,,,,
2024-05-26 20:30:00,1014.20,69.0,55.9,63,0,356,,,,,,
2024-05-26 20:45:00,1014.10,70.0,56.4,62,0,328,,,,,,
2024-05-26 21:00:00,1014.00,71.0,56.4,59,0,0,,,,,,
2024-05-26 21:15:00,1013.90,71.0,55.9,59,0,0,,,,,,
2024-05-26 21:30:00,1013.80,71.0,56.9,60,0,25,,,,,,
2024-05-26 21:45:00,1013.70,71.0,56.4,59,0,0,,,,,,
2024-05-26 22:00:00,1013.40,72.0,55.9,57,0,0,,,,,,
2024-05-26 22:15:00,1013.00,71.0,54.0,55,1,67,,,,,,
2024-05-26 22:30:00,1012.80,71.0,54.5,55,1,43,,,,,,
2024-05-26 22:45:00,1012.50,71.0,55.5,58,0,0,,,,,,
2024-05-26 23:00:00,1012.40,72.0,54.9,54,0,30,,,,,,
2024-05-26 23:15:00,1012.30,71.0,55.5,58,0,45,,,,,,
2024-05-26 23:30:00,1012.40,70.0,54.0,56,0,60,,,,,,
2024-05-26 23:45:00,1012.60,69.0,54.1,58,0,98,,,,,,
2024-05-27 00:15:00,1012.70,68.0,53.6,60,0,98,,,,,,
2024-05-27 00:30:00,1012.70,67.0,53.5,61,0,0,,,,,,
2024-05-27 00:40:00,1012.60,67.0,54.2,63,0,0,1012.86,65.4,55.7,70,,224
2024-05-27 00:45:00,1012.50,67.0,54.2,63,0,0,1013.61,65.4,55.7,70,,181
2024-05-27 00:55:00,1012.60,66.0,54.1,65,0,0,1013.61,65.4,55.7,70,,217
2024-05-27 01:00:00,1012.70,66.0,53.9,65,0,98,,,,,,
2024-05-27 01:15:00,1012.60,65.0,53.4,66,0,0,,,,,,
2024-05-27 01:30:00,1012.40,65.0,54.2,67,0,0,,,,,,
2024-05-27 01:40:00,1012.30,64.0,54.2,70,0,0,1012.49,63.6,54.8,73,,159
2024-05-27 01:45:00,1012.30,64.0,54.2,70,0,0,1013.41,63.6,54.8,73,131.2,213
2024-05-27 01:50:00,1012.40,64.0,54.5,71,0,0,1013.41,63.6,54.8,73,,218
2024-05-27 01:55:00,1012.40,63.0,53.6,71,0,0,1013.41,63.6,54.8,73,,218
2024-05-27 02:00:00,1012.40,63.0,53.8,72,0,0,,,,,,
2024-05-27 02:15:00,1012.00,63.0,54.2,72,0,0,,,,,,
2024-05-27 02:30:00,1011.60,62.0,53.6,73,0,0,,,,,,
2024-05-27 02:40:00,1011.50,62.0,54.1,75,0,0,1011.68,63.1,54.6,73,,220
2024-05-27 02:45:00,1011.40,62.0,54.1,75,0,50,1012.69,63.1,54.6,73,,245
2024-05-27 02:55:00,1011.30,62.0,54.1,75,0,0,1012.69,63.1,54.6,73,,218
2024-05-27 03:00:00,1011.20,62.0,54.3,75,0,41,,,,,,
2024-05-27 03:15:00,1011.10,62.0,54.3,75,0,41,,,,,,
2024-05-27 03:30:00,1011.10,62.0,55.1,78,0,40,,,,,,
2024-05-27 03:40:00,1011.00,61.0,54.2,78,0,51,1011.06,62.4,54.6,75,,249
2024-05-27 03:45:00,1011.00,61.0,54.2,78,0,73,1011.06,62.4,54.6,75,,247
2024-05-27 03:50:00,1010.90,62.0,55.1,78,1,46,1009.56,62.4,54.6,75,,246
2024-05-27 03:55:00,1010.80,62.0,54.5,76,0,63,1009.56,62.4,54.6,75,,246
2024-05-27 04:00:00,1010.80,63.0,55.0,75,1,58,,,,,,
2024-05-27 04:15:00,1010.70,63.0,55.0,75,1,83,,,,,,
2024-05-27 04:30:00,1010.60,62.0,54.7,76,1,80,,,,,,
2024-05-27 04:40:00,1010.30,62.0,54.8,77,1,52,1010.20,62.8,54.6,74,,249
2024-05-27 04:45:00,1010.20,62.0,54.5,76,2,60,1010.20,62.8,54.6,74,,247
2024-05-27 04:55:00,1010.00,62.0,54.5,76,1,37,1010.20,62.8,54.6,74,,246
2024-05-27 05:00:00,1010.00,62.0,54.3,75,1,81,,,,,,
2024-05-27 05:15:00,1009.50,62.0,54.0,74,1,34,,,,,,
2024-05-27 05:30:00,1009.50,62.0,54.0,74,2,75,,,,,,
2024-05-27 05:40:00,1009.40,62.0,53.7,74,2,56,1009.37,63.6,54.8,73,,249
2024-05-27 05:45:00,1009.40,62.0,53.6,73,2,131,,,,,,
2024-05-27 05:50:00,1009.30,62.0,53.7,74,1,68,1007.84,63.6,54.8,73,,248
2024-05-27 05:55:00,1009.20,62.0,53.7,74,2,89,1009.40,63.6,54.8,73,,248
2024-05-27 06:00:00,1009.20,62.0,53.6,73,1,101,,,,,,
2024-05-27 06:15:00,1008.90,62.0,53.2,72,1,73,,,,,,
2024-05-27 06:30:00,1008.50,63.0,53.8,72,2,87,,,,,,
2024-05-27 06:40:00,1008.40,63.0,53.6,71,2,113,1008.41,63.5,54.6,72,,249
2024-05-27 06:45:00,1008.50,63.0,53.4,70,3,65,,,,,,
2024-05-27 06:50:00,1008.50,63.0,53.6,71,1,41,1008.36,63.5,54.6,72,,248
2024-05-27 06:55:00,1008.50,63.0,53.6,71,2,98,1008.36,63.5,54.6,72,,248
2024-05-27 07:00:00,1008.50,63.0,53.1,70,2,85,,,,,,
2024-05-27 07:15:00,1008.20,63.0,52.7,68,3,73,,,,,,
2024-05-27 07:30:00,1008.30,63.0,52.7,68,2,72,,,,,,
2024-05-27 07:40:00,1008.30,63.0,52.8,69,3,61,1008.00,63.2,54.1,72,,188
2024-05-27 07:45:00,1008.30,63.0,52.3,68,2,33,,,,,,
2024-05-27 07:50:00,1008.10,63.0,52.4,68,2,89,1006.56,63.2,54.1,72,,248
2024-05-27 07:55:00,1008.10,63.0,52.4,68,1,120,1008.32,63.2,54.1,72,,248
2024-05-27 08:00:00,1007.90,63.0,52.3,68,2,116,,,,,,
2024-05-27 08:15:00,1007.50,63.0,52.3,68,4,75,,,,,,
2024-05-27 08:30:00,1007.10,63.0,52.3,68,5,115,,,,,,
2024-05-27 08:40:00,1007.00,63.0,52.8,69,3,81,1006.68,63.0,53.8,71,,322
2024-05-27 08:45:00,1007.00,63.0,52.7,68,3,91,,,,,,
2024-05-27 08:50:00,1007.00,63.0,52.8,69,3,88,1006.59,63.0,53.8,71,,235
2024-05-27 08:55:00,1006.70,63.0,53.2,70,3,65,1005.13,63.0,53.8,71,,248
2024-05-27 09:00:00,1006.80,63.0,53.1,70,4,58,,,,,,
2024-05-27 09:15:00,1006.60,62.0,52.5,70,3,50,,,,,,
2024-05-27 09:30:00,1006.10,62.0,52.9,71,5,79,,,,,,
2024-05-27 09:45:00,1006.40,62.0,53.4,73,4,72,1006.30,63.0,54.5,73,129.1,242
2024-05-27 09:55:00,1006.20,62.0,53.7,74,3,62,1006.69,63.0,54.5,73,,248
2024-05-27 10:00:00,1006.40,62.0,54.0,74,3,110,,,,,,
2024-05-27 10:15:00,1006.10,62.0,54.0,74,4,120,,,,,,
2024-05-27 10:30:00,1005.90,62.0,54.3,75,5,36,,,,,,
2024-05-27 10:40:00,1005.70,62.0,54.5,76,4,96,1005.46,63.5,56.0,76,,173
2024-05-27 10:45:00,1005.60,62.0,54.3,75,4,81,,,,,,
2024-05-27 10:50:00,1005.60,62.0,54.5,76,5,131,1005.46,63.5,56.0,76,,246
2024-05-27 10:55:00,1005.60,62.0,54.5,76,5,113,1005.46,63.5,56.0,76,,246
2024-05-27 11:00:00,1005.60,62.0,54.7,76,3,119,,,,,,
2024-05-27 11:15:00,1005.50,62.0,54.7,76,3,81,,,,,,
2024-05-27 11:30:00,1005.00,63.0,55.7,76,6,69,,,,,,
2024-05-27 11:40:00,1005.00,63.0,56.1,78,4,53,1005.50,63.4,57.6,81,,247
2024-05-27 11:45:00,1005.20,63.0,56.0,78,3,102,,,,,,
2024-05-27 11:50:00,1005.10,63.0,56.1,78,4,91,1004.00,63.4,57.6,81,,246
2024-05-27 11:55:00,1005.10,63.0,56.1,78,4,87,1006.14,63.4,57.6,81,,246
2024-05-27 12:00:00,1005.10,64.0,57.0,78,5,81,,,,,,
2024-05-27 12:15:00,1004.70,64.0,56.6,77,5,93,,,,,,
2024-05-27 12:30:00,1004.70,65.0,57.6,77,3,91,,,,,,
2024-05-27 12:40:00,1004.50,66.0,58.3,76,4,74,1004.22,65.7,61.8,87,,245
2024-05-27 12:45:00,1004.30,67.0,59.2,76,6,99,,,,,,
2024-05-27 12:50:00,1004.50,68.0,59.5,74,5,122,1002.91,65.7,61.8,87,,246
2024-05-27 12:55:00,1004.50,67.0,58.6,74,6,135,1004.78,65.7,61.8,87,,247
2024-05-27 13:00:00,1004.30,68.0,59.8,74,4,90,,,,,,
2024-05-27 13:15:00,1004.00,69.0,60.7,74,5,80,,,,,,
2024-05-27 13:30:00,1003.80,70.0,60.9,72,5,74,,,,,,
2024-05-27 13:45:00,1003.40,71.0,62.3,73,5,60,,,,,,
2024-05-27 14:00:00,1003.10,71.0,62.3,73,6,106,,,,,,
2024-05-27 14:15:00,1002.90,71.0,62.3,73,4,121,,,,,,
2024-05-27 14:30:00,1002.70,72.0,62.1,71,4,50,,,,,,
2024-05-27 14:45:00,1002.50,72.0,62.5,72,3,166,,,,,,
2024-05-27 15:00:00,1002.40,72.0,62.9,73,2,108,,,,,,
2024-05-27 15:15:00,1002.40,72.0,62.9,73,4,153,,,,,,
2024-05-27 15:30:00,1002.10,72.0,62.9,73,3,117,,,,,,
2024-05-27 15:45:00,1001.70,72.0,63.2,74,5,118,,,,,,
2024-05-27 16:00:00,1001.70,72.0,63.6,75,5,113,,,,,,
2024-05-27 16:15:00,1001.50,71.0,63.4,76,6,84,,,,,,
2024-05-27 16:30:00,1001.20,69.0,62.6,79,4,79,,,,,,
2024-05-27 16:45:00,1001.60,68.0,62.6,83,3,103,,,,,,
2024-05-27 17:00:00,1002.00,66.0,62.3,88,1,169,,,,,,
2024-05-27 17:15:00,1002.20,66.0,63.0,90,0,0,,,,,,
2024-05-27 17:30:00,1001.70,66.0,63.3,90,1,103,,,,,,
2024-05-27 17:45:00,1001.40,67.0,64.6,91,0,157,,,,,,
2024-05-27 18:00:00,1000.30,67.0,64.6,91,0,122,,,,,,
2024-05-27 18:15:00,999.90,67.0,64.6,91,0,142,,,,,,
2024-05-27 18:30:00,999.70,67.0,64.6,91,0,0,,,,,,
2024-05-27 18:45:00,1000.00,67.0,64.6,91,1,174,,,,,,
2024-05-27 19:00:00,999.40,67.0,64.6,91,1,115,,,,,,
2024-05-27 19:15:00,999.30,67.0,64.6,91,1,119,,,,,,
2024-05-27 19:30:00,999.00,67.0,64.6,91,1,109,,,,,,
2024-05-27 19:45:00,998.70,68.0,65.6,91,0,70,,,,,,
2024-05-27 20:00:00,998.50,67.0,64.6,91,1,81,,,,,,
2024-05-27 20:15:00,998.30,67.0,64.6,91,4,199,,,,,,
2024-05-27 20:30:00,998.60,67.0,64.6,91,1,173,,,,,,
2024-05-27 20:45:00,998.20,67.0,64.9,92,1,123,,,,,,
2024-05-27 21:00:00,997.80,67.0,64.9,92,3,130,,,,,,
2024-05-27 21:15:00,997.50,67.0,64.9,92,2,120,,,,,,
2024-05-27 21:30:00,997.10,68.0,65.9,92,1,68,,,,,,
2024-05-27 21:45:00,996.70,68.0,65.6,91,3,183,,,,,,
2024-05-27 22:00:00,996.60,68.0,65.6,91,3,172,,,,,,
2024-05-27 22:15:00,996.80,67.0,64.6,91,3,124,,,,,,
2024-05-27 22:30:00,997.00,67.0,64.6,91,6,122,,,,,,
2024-05-27 22:45:00,997.20,65.0,62.9,92,3,205,,,,,,
2024-05-27 23:00:00,997.10,66.0,63.9,92,6,195,,,,,,
2024-05-27 23:15:00,997.10,66.0,63.9,92,6,184,,,,,,
2024-05-27 23:30:00,997.10,66.0,63.9,92,6,139,,,,,,
2024-05-27 23:45:00,997.20,66.0,63.9,92,5,126,,,,,,
2024-05-28 00:15:00,997.50,66.0,63.9,92,6,207,,,,,,
2024-05-28 00:30:00,997.60,66.0,63.9,92,4,220,,,,,,
2024-05-28 00:40:00,997.80,66.0,63.6,91,3,170,998.17,67.0,65.1,93,,165
2024-05-28 00:45:00,997.90,66.0,63.6,91,3,186,,,,,,
2024-05-28 00:50:00,997.80,66.0,63.6,91,4,186,997.08,67.0,65.1,93,,247
2024-05-28 00:55:00,998.00,66.0,63.6,91,4,155,997.08,67.0,65.1,93,,247
2024-05-28 01:00:00,997.90,66.0,63.6,91,3,141,,,,,,
2024-05-28 01:15:00,998.00,65.0,62.6,91,5,181,,,,,,
2024-05-28 01:30:00,998.30,65.0,62.6,91,4,230,,,,,,
2024-05-28 01:40:00,998.40,65.0,62.6,91,3,174,998.53,65.7,64.1,94,132.7,242
2024-05-28 01:45:00,998.20,64.0,61.6,91,3,177,,,,,,
2024-05-28 01:50:00,998.10,64.0,61.6,91,2,196,997.15,65.7,64.1,94,,248
2024-05-28 01:55:00,998.10,64.0,61.6,91,3,172,997.15,65.7,64.1,94,,248
2024-05-28 02:00:00,998.10,64.0,61.6,91,4,139,,,,,,
2024-05-28 02:15:00,998.10,64.0,61.6,91,4,165,,,,,,
2024-05-28 02:30:00,998.00,64.0,61.6,91,1,183,,,,,,
2024-05-28 02:40:00,997.90,63.0,60.6,91,1,212,998.03,65.1,63.3,94,133.4,242
2024-05-28 02:45:00,998.00,63.0,60.6,91,3,209,,,,,,
2024-05-28 02:50:00,997.90,63.0,60.6,91,2,176,996.66,65.1,63.3,94,,248
2024-05-28 02:55:00,997.90,63.0,60.6,91,4,200,996.66,65.1,63.3,94,,248
2024-05-28 03:00:00,997.80,63.0,60.6,91,3,197,,,,,,
2024-05-28 03:15:00,997.70,63.0,60.6,91,4,172,,,,,,
2024-05-28 03:30:00,997.70,64.0,61.6,91,4,176,,,,,,
2024-05-28 03:40:00,997.80,64.0,61.3,90,4,152,997.99,64.5,62.6,93,,189
2024-05-28 03:45:00,997.80,64.0,61.3,90,3,174,997.99,64.5,62.6,93,134.1,242
2024-05-28 03:55:00,997.90,63.0,60.3,90,4,195,996.84,64.5,62.6,93,,248
2024-05-28 04:00:00,997.90,63.0,60.3,91,5,216,,,,,,
2024-05-28 04:15:00,997.70,63.0,60.3,91,5,179,,,,,,
2024-05-28 04:30:00,998.00,63.0,60.3,91,5,207,,,,,,
2024-05-28 04:40:00,997.60,63.0,60.0,89,6,193,998.10,63.8,61.1,91,,249
2024-05-28 04:45:00,997.70,63.0,60.0,90,6,219,,,,,,
2024-05-28 04:50:00,997.80,63.0,60.0,89,6,207,996.65,63.8,61.1,91,,246
2024-05-28 04:55:00,997.70,63.0,60.0,89,7,243,996.65,63.8,61.1,91,,246
2024-05-28 05:00:00,997.70,63.0,59.7,88,6,203,,,,,,
2024-05-28 05:15:00,997.70,63.0,59.7,88,6,179,,,,,,
2024-05-28 05:30:00,997.70,63.0,59.4,87,6,186,,,,,,
2024-05-28 05:40:00,997.70,63.0,59.4,87,6,201,998.27,63.2,60.6,91,215.7,15
2024-05-28 05:45:00,997.70,63.0,59.4,87,5,261,,,,,,
2024-05-28 05:50:00,997.60,63.0,59.4,87,5,227,996.82,63.2,60.6,91,,246
2024-05-28 05:55:00,997.70,63.0,59.4,87,6,200,996.82,63.2,60.6,91,,246
2024-05-28 06:00:00,997.70,63.0,59.4,87,5,225,,,,,,
2024-05-28 06:15:00,997.90,62.0,58.4,87,5,239,,,,,,
2024-05-28 06:30:00,997.90,62.0,58.4,87,6,140,,,,,,
2024-05-28 06:40:00,997.90,62.0,58.4,87,5,241,998.18,63.1,60.4,90,216.7,15
2024-05-28 06:45:00,997.90,62.0,58.4,87,6,254,,,,,,
2024-05-28 06:50:00,997.90,62.0,58.4,87,4,237,996.81,63.1,60.4,90,,246
2024-05-28 06:55:00,997.70,62.0,58.4,87,6,215,996.81,63.1,60.4,90,,246
2024-05-28 07:00:00,997.80,62.0,58.4,87,6,231,,,,,,
2024-05-28 07:15:00,997.80,62.0,58.4,87,5,224,,,,,,
2024-05-28 07:30:00,998.00,62.0,58.4,87,5,170,,,,,,
2024-05-28 07:40:00,998.00,62.0,58.4,87,4,176,998.49,62.9,60.2,91,,249
2024-05-28 07:45:00,998.10,62.0,58.4,87,4,213,998.45,62.9,60.2,91,,246
2024-05-28 07:50:00,998.10,62.0,58.7,88,5,233,996.69,62.9,60.2,91,,246
2024-05-28 07:55:00,998.20,61.0,57.7,88,4,221,996.69,62.9,60.2,91,,246
2024-05-28 08:00:00,998.10,61.0,58.0,89,4,210,,,,,,
2024-05-28 08:15:00,998.30,61.0,58.0,89,4,211,,,,,,
2024-05-28 08:30:00,998.40,61.0,58.0,89,4,233,,,,,,
2024-05-28 08:40:00,998.50,61.0,58.3,90,5,249,999.17,61.9,58.8,89,,246
2024-05-28 08:45:00,998.70,61.0,58.4,90,5,252,,,,,,
2024-05-28 08:50:00,998.50,60.0,57.3,90,4,257,999.17,61.9,58.8,89,,248
2024-05-28 08:55:00,998.50,60.0,57.3,90,6,249,997.79,61.9,58.8,89,,248
2024-05-28 09:00:00,998.60,60.0,57.4,90,5,281,,,,,,
2024-05-28 09:15:00,998.80,61.0,57.7,88,3,259,,,,,,
2024-05-28 09:30:00,999.00,61.0,57.1,87,4,243,,,,,,
2024-05-28 09:40:00,999.10,61.0,57.1,86,6,251,999.98,61.6,58.2,88,,249
2024-05-28 09:45:00,999.20,61.0,56.8,86,5,257,,,,,,
2024-05-28 09:50:00,999.20,61.0,56.8,86,6,204,999.98,61.6,58.2,88,,248
2024-05-28 10:00:00,999.30,61.0,56.8,86,5,243,,,,,,
2024-05-28 10:15:00,999.40,61.0,56.5,84,2,247,,,,,,
2024-05-28 10:30:00,999.60,61.0,56.8,86,3,230,,,,,,
2024-05-28 10:40:00,999.70,60.0,55.8,86,4,207,1000.53,61.9,57.6,85,,165
2024-05-28 10:45:00,999.70,60.0,55.8,86,3,264,,,,,,
2024-05-28 10:50:00,999.60,60.0,55.8,86,2,239,999.35,61.9,57.6,85,,247
2024-05-28 10:55:00,999.60,60.0,55.8,86,3,233,999.35,61.9,57.6,85,,247
2024-05-28 11:00:00,999.70,60.0,55.8,86,2,258,,,,,,
2024-05-28 11:15:00,999.70,60.0,56.1,87,3,182,,,,,,
2024-05-28 11:31:00,999.90,61.0,56.5,84,6,250,,,,,,
2024-05-28 11:40:00,1000.00,61.0,55.8,83,7,259,1000.96,62.0,56.9,83,,190
2024-05-28 11:45:00,1000.10,61.0,55.8,83,6,243,,,,,,
2024-05-28 11:50:00,1000.20,61.0,55.8,83,5,248,1000.96,62.0,56.9,83,,236
2024-05-28 11:55:00,1000.30,61.0,55.8,83,6,240,1000.96,62.0,56.9,83,,236
2024-05-28 12:00:00,1000.50,61.0,55.5,81,6,262,,,,,,
2024-05-28 12:15:00,1000.50,61.0,55.1,80,8,269,,,,,,
2024-05-28 12:30:00,1000.70,62.0,55.8,79,6,281,,,,,,
2024-05-28 12:40:00,1000.70,62.0,55.5,79,8,281,1001.60,62.7,56.8,81,,182
2024-05-28 12:45:00,1000.80,62.0,55.5,79,7,229,1001.60,62.7,56.8,81,,207
2024-05-28 12:55:00,1000.80,62.0,55.1,78,8,240,1002.37,62.7,56.9,81,,246
2024-05-28 13:00:00,1000.80,62.0,55.4,79,8,281,,,,,,
2024-05-28 13:15:00,1000.80,62.0,55.4,79,6,236,,,,,,
2024-05-28 13:30:00,1000.90,62.0,55.1,78,6,269,,,,,,
2024-05-28 13:45:00,1001.00,62.0,55.1,78,7,250,,,,,,
2024-05-28 14:00:00,1001.10,63.0,55.3,75,9,268,,,,,,
2024-05-28 14:15:00,1001.10,64.0,55.5,73,8,265,,,,,,
2024-05-28 14:30:00,1001.20,65.0,55.4,70,9,259,,,,,,
2024-05-28 14:45:00,1001.20,64.0,55.5,73,7,240,,,,,,
2024-05-28 15:00:00,1001.30,65.0,55.4,70,7,294,,,,,,
2024-05-28 15:15:00,1001.40,64.0,55.5,73,6,251,,,,,,
2024-05-28 15:30:00,1001.50,65.0,55.8,72,8,265,,,,,,
2024-05-28 15:45:00,1001.80,63.0,56.0,78,8,221,,,,,,
2024-05-28 16:00:00,1001.60,62.0,56.8,82,6,300,,,,,,
2024-05-28 16:15:00,1001.40,64.0,57.4,78,7,293,,,,,,
2024-05-28 16:30:00,1001.70,65.0,56.5,73,7,238,,,,,,
2024-05-28 16:45:00,1001.30,66.0,55.9,70,8,302,,,,,,
2024-05-28 17:00:00,1001.30,68.0,57.4,68,6,250,,,,,,
2024-05-28 17:15:00,1001.30,68.0,56.2,66,6,247,,,,,,
2024-05-28 17:30:00,1001.80,67.0,54.8,65,12,344,,,,,,
2024-05-28 17:45:00,1002.00,61.0,55.8,83,6,305,,,,,,
2024-05-28 18:00:00,1002.10,63.0,57.1,80,7,276,,,,,,
2024-05-28 18:15:00,1002.00,64.0,56.3,76,6,307,,,,,,
2024-05-28 18:30:00,1002.20,64.0,56.3,76,4,322,,,,,,
2024-05-28 18:45:00,1002.50,64.0,55.5,73,6,302,,,,,,
2024-05-28 19:00:00,1002.70,65.0,56.5,73,6,279,,,,,,
2024-05-28 19:15:00,1002.90,65.0,55.4,70,6,267,,,,,,
2024-05-28 19:30:00,1003.00,64.0,56.6,77,5,297,,,,,,
2024-05-28 19:45:00,1003.10,65.0,56.9,75,0,0,,,,,,
2024-05-28 20:00:00,1003.40,65.0,55.4,70,3,302,,,,,,
2024-05-28 20:15:00,1003.60,66.0,53.9,65,5,332,,,,,,
2024-05-28 20:30:00,1003.70,66.0,53.9,65,3,315,,,,,,
2024-05-28 20:45:00,1004.50,65.0,54.6,68,3,327,,,,,,
2024-05-28 21:00:00,1004.80,64.0,54.0,69,3,341,,,,,,
2024-05-28 21:15:00,1005.20,62.0,53.2,72,2,314,,,,,,
2024-05-28 21:30:00,1005.50,62.0,52.1,70,2,326,,,,,,
2024-05-28 21:45:00,1005.60,62.0,52.5,70,2,323,,,,,,
2024-05-28 22:00:00,1005.90,62.0,53.2,72,2,344,,,,,,
2024-05-28 22:15:00,1005.90,62.0,54.0,74,0,294,,,,,,
2024-05-28 22:30:00,1006.30,62.0,54.3,75,1,0,,,,,,
2024-05-28 22:42:00,1006.40,61.0,53.4,76,2,314,,,,,,
2024-05-28 23:09:00,1006.60,62.0,54.3,75,1,296,,,,,,
2024-05-28 23:26:00,1006.90,62.0,54.7,76,3,297,,,,,,
2024-05-29 00:12:00,1007.40,62.0,53.6,73,3,349,,,,,,
2024-05-29 00:26:00,1007.50,62.0,53.2,72,4,303,,,,,,
2024-05-29 00:40:00,1007.70,62.0,53.4,73,0,360,1008.13,61.7,56.8,83,,249
2024-05-29 00:50:00,1007.80,61.0,52.4,73,0,0,1006.95,61.7,56.8,83,,218
2024-05-29 00:55:00,1007.90,61.0,52.4,73,0,0,1008.30,61.7,56.8,83,,218
2024-05-29 00:56:00,1007.90,61.0,52.3,73,0,0,,,,,,
2024-05-29 01:12:00,1008.00,61.0,52.3,73,0,0,,,,,,
2024-05-29 01:26:00,1008.30,60.0,51.7,74,0,323,,,,,,
2024-05-29 01:39:00,1008.30,60.0,51.3,73,0,0,,,,,,
2024-05-29 01:40:00,1008.50,60.0,51.8,74,0,0,1008.84,60.9,55.5,82,,168
2024-05-29 01:50:00,1008.50,60.0,51.8,74,0,321,1007.18,60.9,55.5,82,,233
2024-05-29 01:53:00,1008.50,60.0,51.7,74,0,0,,,,,,
2024-05-29 01:55:00,1008.60,60.0,51.8,74,0,325,1008.37,60.9,55.5,82,,247
2024-05-29 02:14:00,1008.80,59.0,50.7,73,0,333,,,,,,
2024-05-29 02:29:00,1008.80,59.0,51.1,74,0,313,,,,,,
2024-05-29 02:40:00,1009.00,59.0,51.9,77,0,359,1009.47,59.4,51.3,74,,64
2024-05-29 02:45:00,1009.00,58.0,50.9,77,0,360,1008.94,59.4,51.3,74,,238
2024-05-29 02:50:00,1009.00,58.0,50.9,77,0,319,1008.94,59.4,51.3,74,,233
2024-05-29 02:54:00,1009.00,59.0,51.8,77,0,359,,,,,,
2024-05-29 02:55:00,1009.00,58.0,50.9,77,1,335,1008.94,59.4,51.3,74,,247
2024-05-29 03:07:00,1009.10,58.0,51.2,78,2,318,,,,,,
2024-05-29 03:26:00,1009.30,58.0,51.2,78,0,312,,,,,,
2024-05-29 03:40:00,1009.50,58.0,51.6,79,0,314,1010.18,57.4,49.6,75,,246
2024-05-29 03:50:00,1009.70,57.0,50.3,78,1,311,1008.55,57.4,49.6,75,,235
2024-05-29 03:55:00,1009.80,57.0,49.9,77,2,313,1009.55,57.4,49.6,75,,247
2024-05-29 04:00:00,1009.80,57.0,50.2,78,0,311,,,,,,
2024-05-29 04:15:00,1010.00,57.0,49.1,74,2,307,,,,,,
2024-05-29 04:30:00,1010.10,56.0,48.2,75,0,302,,,,,,
2024-05-29 04:45:00,1010.10,55.0,47.6,76,0,335,1010.54,56.0,49.2,77,,244
2024-05-29 04:55:00,1010.20,54.0,47.0,77,0,360,1009.89,56.0,49.2,77,,247
2024-05-29 05:00:00,1010.20,54.0,47.3,78,0,0,,,,,,
2024-05-29 05:15:00,1010.40,53.0,46.7,78,0,0,,,,,,
2024-05-29 05:30:00,1010.50,53.0,46.7,78,0,335,,,,,,
2024-05-29 05:40:00,1010.70,53.0,46.7,79,0,360,1011.09,55.2,47.9,76,,210
2024-05-29 05:45:00,1010.80,53.0,47.0,80,0,0,,,,,,
2024-05-29 05:50:00,1010.80,53.0,47.0,80,0,0,1011.09,55.2,47.9,76,,205
2024-05-29 05:55:00,1010.90,53.0,47.0,80,0,0,1011.08,55.2,47.9,76,,218
2024-05-29 06:00:00,1010.90,53.0,47.0,80,0,0,,,,,,
2024-05-29 06:15:00,1011.20,53.0,46.7,78,0,0,,,,,,
2024-05-29 06:30:00,1011.40,52.0,44.7,75,0,330,,,,,,
2024-05-29 06:45:00,1011.50,52.0,45.1,77,2,309,1012.46,53.7,46.4,76,,244
2024-05-29 06:55:00,1011.50,52.0,45.4,78,3,347,1010.86,53.7,46.4,76,,247
2024-05-29 07:00:00,1011.50,52.0,45.4,77,1,331,,,,,,
2024-05-29 07:15:00,1011.70,51.0,44.7,79,1,0,,,,,,
2024-05-29 07:30:00,1011.80,51.0,44.7,79,0,0,,,,,,
2024-05-29 07:40:00,1011.80,51.0,44.8,79,0,0,1011.94,51.5,44.7,77,,135
2024-05-29 07:45:00,1011.80,51.0,44.8,79,0,0,1012.73,51.5,44.7,77,,215
2024-05-29 07:50:00,1011.80,51.0,44.8,79,0,0,1011.14,51.5,44.7,77,,218
2024-05-29 07:55:00,1011.80,51.0,44.4,78,0,360,1011.14,51.5,44.7,77,,248
2024-05-29 08:00:00,1011.90,51.0,44.4,77,0,0,,,,,,
2024-05-29 08:15:00,1011.90,51.0,44.4,77,0,0,,,,,,
2024-05-29 08:30:00,1012.00,51.0,44.4,77,0,24,,,,,,
2024-05-29 08:40:00,1012.10,51.0,44.4,78,0,0,1012.38,50.8,44.7,79,229.3,344
2024-05-29 08:45:00,1012.20,50.0,43.4,77,0,296,,,,,,
2024-05-29 08:50:00,1012.20,50.0,43.5,78,0,0,1011.58,50.8,44.7,79,,218
2024-05-29 08:55:00,1012.30,50.0,43.1,77,0,0,1011.58,50.8,44.7,79,,218
2024-05-29 09:00:00,1012.30,50.0,43.1,77,0,0,,,,,,
2024-05-29 09:15:00,1012.30,50.0,43.1,77,0,35,,,,,,
2024-05-29 09:30:00,1012.30,50.0,43.1,77,0,3,,,,,,
2024-05-29 09:40:00,1012.40,50.0,43.1,77,0,360,1012.81,50.5,44.4,79,,198
2024-05-29 09:45:00,1012.30,50.0,43.1,77,0,0,,,,,,
2024-05-29 09:50:00,1012.40,50.0,43.1,77,0,0,1011.65,50.5,44.4,79,,208
2024-05-29 09:55:00,1012.60,50.0,43.1,77,0,0,1011.65,50.5,44.4,79,,215
2024-05-29 10:00:00,1012.70,50.0,43.1,77,0,0,,,,,,
2024-05-29 10:15:00,1013.10,50.0,43.1,77,0,0,,,,,,
2024-05-29 10:30:00,1013.20,50.0,42.7,76,0,348,,,,,,
2024-05-29 10:40:00,1013.40,50.0,42.8,76,0,0,1013.59,50.8,44.3,78,,220
2024-05-29 10:45:00,1013.40,50.0,42.4,74,1,320,,,,,,
2024-05-29 10:50:00,1013.40,50.0,42.5,75,0,326,1012.35,50.8,44.3,78,,248
2024-05-29 10:55:00,1013.50,50.0,42.5,75,0,0,1013.26,50.8,44.3,78,,218
2024-05-29 11:00:00,1013.50,50.0,42.4,74,0,324,,,,,,
2024-05-29 11:15:00,1013.70,51.0,42.3,71,0,0,,,,,,
2024-05-29 11:30:00,1013.70,51.0,42.3,71,0,317,,,,,,
2024-05-29 11:40:00,1013.90,51.0,42.4,72,0,0,1014.30,50.8,44.1,77,,201
2024-05-29 11:45:00,1013.90,51.0,42.6,72,0,0,,,,,,
2024-05-29 11:50:00,1013.90,51.0,43.1,74,0,0,1012.57,50.8,44.2,77,,202
2024-05-29 11:55:00,1014.10,51.0,42.7,73,0,0,1012.57,50.8,44.1,77,,202
2024-05-29 12:00:00,1014.10,52.0,43.6,73,0,0,,,,,,
2024-05-29 12:15:00,1014.30,54.0,44.1,68,0,1,,,,,,
2024-05-29 12:30:00,1014.40,54.0,43.7,68,0,82,,,,,,
2024-05-29 12:40:00,1014.50,55.0,44.8,68,0,0,1014.42,53.1,44.8,73,,215
2024-05-29 12:45:00,1014.60,55.0,44.2,66,0,0,,,,,,
2024-05-29 12:50:00,1014.60,55.0,44.4,67,0,360,1013.47,53.1,44.8,73,,248
2024-05-29 12:55:00,1014.60,56.0,44.9,66,0,0,1013.47,53.1,44.8,73,,219
2024-05-29 13:00:00,1014.70,56.0,45.2,67,0,0,,,,,,
2024-05-29 13:15:00,1015.00,55.0,44.2,66,2,327,,,,,,
2024-05-29 13:30:00,1015.00,54.0,43.7,68,0,305,,,,,,
2024-05-29 13:45:00,1015.00,55.0,44.2,66,1,335,,,,,,
2024-05-29 14:00:00,1014.90,55.0,44.2,66,4,311,,,,,,
2024-05-29 14:15:00,1015.10,55.0,43.9,65,2,349,,,,,,
2024-05-29 14:30:00,1015.10,55.0,43.9,65,4,303,,,,,,
2024-05-29 14:45:00,1015.20,56.0,44.8,65,1,319,,,,,,
2024-05-29 15:00:00,1015.20,57.0,45.8,65,0,0,,,,,,
2024-05-29 15:15:00,1015.40,56.0,44.4,64,3,305,,,,,,
2024-05-29 15:30:00,1015.30,57.0,45.4,64,2,305,,,,,,
2024-05-29 15:45:00,1015.30,57.0,44.5,63,4,304,,,,,,
2024-05-29 16:00:00,1015.40,58.0,45.0,61,1,329,,,,,,
2024-05-29 16:15:00,1015.30,58.0,44.2,59,4,288,,,,,,
2024-05-29 16:30:00,1015.30,59.0,45.1,59,2,286,,,,,,
2024-05-29 16:45:00,1015.40,59.0,44.7,58,1,302,,,,,,
2024-05-29 17:00:00,1015.20,60.0,45.2,58,3,311,,,,,,
2024-05-29 17:15:00,1015.20,60.0,45.6,59,0,325,,,,,,
2024-05-29 17:30:00,1015.30,60.0,42.8,53,1,0,,,,,,
2024-05-29 17:45:00,1015.30,60.0,43.3,53,1,336,,,,,,
2024-05-29 18:00:00,1015.30,61.0,40.1,46,0,320,,,,,,
2024-05-29 18:15:00,1015.20,61.0,40.1,46,3,352,,,,,,
2024-05-29 18:30:00,1015.50,60.0,38.0,43,0,329,,,,,,
2024-05-29 18:45:00,1015.40,60.0,38.6,45,1,287,,,,,,
2024-05-29 19:00:00,1015.20,61.0,38.3,42,2,261,,,,,,
2024-05-29 19:15:00,1015.10,61.0,38.9,44,1,356,,,,,,
2024-05-29 19:30:00,1015.20,62.0,39.2,42,2,337,,,,,,
2024-05-29 19:45:00,1015.30,63.0,40.7,43,0,0,,,,,,
2024-05-29 20:00:00,1015.10,63.0,40.7,43,0,106,,,,,,
2024-05-29 20:15:00,1015.00,63.0,41.3,44,0,324,,,,,,
2024-05-29 20:30:00,1014.90,63.0,39.5,41,0,323,,,,,,
2024-05-29 20:45:00,1014.80,63.0,41.3,44,0,203,,,,,,
2024-05-29 21:00:00,1014.90,63.0,40.1,43,2,340,,,,,,
2024-05-29 21:15:00,1014.90,63.0,42.5,47,0,360,,,,,,
2024-05-29 21:30:00,1014.90,63.0,41.9,45,3,309,,,,,,
2024-05-29 21:45:00,1015.00,62.0,41.5,47,0,1,,,,,,
2024-05-29 22:00:00,1014.90,62.0,41.0,46,1,65,,,,,,
2024-05-29 22:15:00,1015.00,62.0,40.4,44,0,338,,,,,,
2024-05-29 22:25:00,1015.10,62.0,41.0,46,0,353,,,,,,
2024-05-29 22:45:00,1015.30,60.0,39.2,46,0,325,,,,,,
2024-05-29 23:00:00,1015.40,59.0,39.9,49,0,0,,,,,,
2024-05-29 23:15:00,1015.40,58.0,39.0,49,0,0,,,,,,
2024-05-29 23:30:00,1015.70,57.0,37.5,48,0,0,,,,,,
2024-05-29 23:45:00,1016.00,56.0,36.6,48,0,8,,,,,,
2024-05-30 00:15:00,1016.20,56.0,38.6,51,0,0,,,,,,
2024-05-30 00:30:00,1016.10,55.0,39.1,54,0,303,,,,,,
2024-05-30 00:40:00,1016.10,54.0,40.1,59,0,0,1016.39,55.0,40.5,58,,224
2024-05-30 00:45:00,1016.10,54.0,39.6,58,0,0,,,,,,
2024-05-30 00:50:00,1016.10,54.0,40.1,59,0,0,1016.59,55.0,40.5,58,,218
2024-05-30 00:55:00,1016.10,53.0,38.7,58,0,0,1016.59,55.0,40.5,58,,218
2024-05-30 01:00:00,1016.10,53.0,39.1,59,0,0,,,,,,
2024-05-30 01:15:00,1016.20,53.0,40.8,63,0,0,,,,,,
2024-05-30 01:30:00,1016.30,52.0,38.5,60,0,0,,,,,,
2024-05-30 01:40:00,1016.30,52.0,38.6,60,0,360,1016.48,53.3,40.6,61,,164
2024-05-30 01:45:00,1016.30,52.0,38.6,60,0,311,1016.80,53.3,40.6,61,,244
2024-05-30 01:50:00,1016.40,52.0,39.1,61,0,313,1015.27,53.3,40.6,61,,247
2024-05-30 01:55:00,1016.30,52.0,39.1,61,0,317,1015.27,53.3,40.6,61,,247
2024-05-30 02:00:00,1016.20,52.0,39.4,62,0,297,,,,,,
2024-05-30 02:15:00,1016.30,52.0,40.2,63,0,307,,,,,,
2024-05-30 02:30:00,1016.30,52.0,40.2,63,1,309,,,,,,
2024-05-30 02:45:00,1016.30,51.0,40.1,66,0,319,1016.89,51.0,41.5,69,,244
2024-05-30 02:50:00,1016.40,51.0,40.5,67,0,360,1016.89,51.0,41.5,69,,247
2024-05-30 02:55:00,1016.30,51.0,40.9,68,0,302,1016.89,51.0,41.5,69,,247
2024-05-30 03:00:00,1016.30,51.0,40.8,67,0,0,,,,,,
2024-05-30 03:15:00,1016.10,50.0,40.6,70,0,314,,,,,,
2024-05-30 03:30:00,1016.10,50.0,41.0,70,0,0,,,,,,
2024-05-30 03:40:00,1016.20,50.0,41.4,72,0,314,1016.86,50.3,41.1,70,,244
2024-05-30 03:45:00,1016.20,49.0,40.4,71,0,0,,,,,,
2024-05-30 03:50:00,1016.20,49.0,40.5,72,0,322,1016.86,50.3,41.1,70,,247
2024-05-30 03:55:00,1016.10,49.0,40.5,72,0,298,1016.86,50.3,41.1,70,,248
2024-05-30 04:00:00,1016.10,49.0,40.7,73,0,0,,,,,,
2024-05-30 04:15:00,1016.20,49.0,40.7,73,0,321,,,,,,
2024-05-30 04:30:00,1016.30,49.0,40.7,73,0,0,,,,,,
2024-05-30 04:40:00,1016.40,49.0,41.1,74,0,0,1016.80,49.2,40.1,70,,138
2024-05-30 04:45:00,1016.50,48.0,40.1,73,0,0,,,,,,
2024-05-30 04:50:00,1016.50,48.0,40.5,75,0,0,1017.03,49.2,40.1,70,,204
2024-05-30 04:55:00,1016.50,48.0,40.5,75,0,0,1017.03,49.2,40.1,70,,218
2024-05-30 05:00:00,1016.40,48.0,40.5,75,0,322,,,,,,
2024-05-30 05:15:00,1016.40,48.0,40.8,75,0,308,,,,,,
2024-05-30 05:30:00,1016.50,48.0,40.5,75,0,319,,,,,,
2024-05-30 05:40:00,1016.50,48.0,40.5,75,0,327,1017.38,48.5,40.0,72,,198
2024-05-30 05:45:00,1016.50,48.0,40.5,75,0,304,,,,,,
2024-05-30 05:50:00,1016.50,48.0,40.5,75,1,313,1017.15,48.5,40.0,72,,233
2024-05-30 05:55:00,1016.60,47.0,39.5,75,1,321,1017.15,48.5,40.0,72,,247
2024-05-30 06:00:00,1016.60,47.0,39.8,75,0,297,,,,,,
2024-05-30 06:15:00,1016.60,47.0,39.8,75,0,318,,,,,,
2024-05-30 06:30:00,1016.60,47.0,39.8,75,0,311,,,,,,
2024-05-30 06:40:00,1016.60,47.0,39.9,76,1,320,1017.23,46.9,39.2,74,,198
2024-05-30 06:45:00,1016.60,47.0,39.9,76,0,0,1017.23,46.9,39.2,74,,209
2024-05-30 06:50:00,1016.60,47.0,39.9,76,0,0,1015.58,46.9,39.2,74,,204
2024-05-30 06:55:00,1016.50,47.0,39.9,76,0,298,1015.58,46.9,39.2,74,,247
2024-05-30 07:00:00,1016.60,47.0,40.2,77,2,315,,,,,,
2024-05-30 07:15:00,1016.70,46.0,39.5,77,0,325,,,,,,
2024-05-30 07:30:00,1016.60,46.0,39.5,77,1,334,,,,,,
2024-05-30 07:40:00,1016.70,46.0,39.9,79,2,313,1017.32,46.0,39.6,78,227.0,14
2024-05-30 07:45:00,1016.70,46.0,39.9,79,1,309,1017.32,46.0,39.6,78,,246
2024-05-30 07:50:00,1016.70,46.0,39.9,79,0,0,1015.68,46.0,39.6,78,,218
2024-05-30 07:55:00,1016.70,46.0,39.9,79,0,319,1015.68,46.0,39.6,78,,248
2024-05-30 08:00:00,1016.70,46.0,39.9,79,1,319,,,,,,
2024-05-30 08:15:00,1016.70,46.0,40.2,79,1,306,,,,,,
2024-05-30 08:30:00,1016.70,45.0,39.2,80,0,320,,,,,,
2024-05-30 08:40:00,1016.80,45.0,38.9,79,1,360,1017.55,46.2,39.2,76,,249
2024-05-30 08:45:00,1016.80,45.0,38.9,79,0,308,,,,,,
2024-05-30 08:50:00,1016.80,45.0,38.9,79,0,360,1015.90,46.2,39.2,76,,247
2024-05-30 08:55:00,1016.80,45.0,38.9,79,1,319,1015.90,46.2,39.2,76,,247
2024-05-30 09:00:00,1016.80,45.0,38.9,79,2,307,,,,,,
2024-05-30 09:15:00,1017.00,45.0,38.9,79,2,308,,,,,,
2024-05-30 09:30:00,1017.20,45.0,38.9,79,1,290,,,,,,
2024-05-30 09:40:00,1017.40,45.0,39.2,80,1,321,1017.91,45.0,39.2,80,,220
2024-05-30 09:45:00,1017.40,45.0,39.2,80,0,326,,,,,,
2024-05-30 09:50:00,1017.40,45.0,39.2,80,2,313,1017.91,45.0,39.2,80,,245
2024-05-30 09:55:00,1017.60,45.0,39.2,80,2,323,1017.91,45.0,39.2,80,,245
2024-05-30 10:00:00,1017.70,45.0,39.2,80,2,316,,,,,,
2024-05-30 10:15:00,1017.80,46.0,39.9,79,1,299,,,,,,
2024-05-30 10:30:00,1017.80,47.0,39.5,74,1,323,,,,,,
2024-05-30 10:40:00,1018.00,48.0,39.8,73,2,316,1018.39,48.0,40.3,74,,164
2024-05-30 10:45:00,1018.10,49.0,40.5,72,1,292,1018.39,48.0,40.3,74,,244
2024-05-30 10:55:00,1018.20,49.0,39.7,70,0,321,1017.14,48.0,40.3,74,,247
2024-05-30 11:00:00,1018.10,50.0,40.2,69,1,315,,,,,,
2024-05-30 11:15:00,1018.40,50.0,39.9,67,0,336,,,,,,
2024-05-30 11:30:00,1018.60,52.0,41.0,66,0,330,,,,,,
2024-05-30 11:45:00,1018.60,53.0,41.7,65,0,0,1018.94,51.3,41.3,68,,216
2024-05-30 11:50:00,1018.80,54.0,41.8,63,0,0,1017.73,51.3,41.3,68,,218
2024-05-30 11:55:00,1018.80,55.0,42.3,62,0,0,1017.72,51.3,41.3,68,,218
2024-05-30 12:00:00,1018.80,55.0,41.4,59,0,327,,,,,,
2024-05-30 12:15:00,1018.90,56.0,41.9,59,0,0,,,,,,
2024-05-30 12:30:00,1018.90,57.0,42.4,58,0,88,,,,,,
2024-05-30 12:45:00,1018.90,58.0,41.5,54,0,360,1017.38,54.6,42.5,63,,247
2024-05-30 12:55:00,1019.00,58.0,42.5,56,0,0,1018.02,54.6,42.5,63,,218
2024-05-30 13:00:00,1019.00,59.0,43.3,55,0,0,,,,,,
2024-05-30 13:15:00,1018.90,59.0,42.4,54,0,346,,,,,,
2024-05-30 13:30:00,1018.80,60.0,43.8,54,0,0,,,,,,
2024-05-30 13:45:00,1018.80,61.0,41.7,48,0,0,,,,,,
2024-05-30 14:00:00,1018.70,62.0,43.1,49,0,80,,,,,,
2024-05-30 14:15:00,1018.50,62.0,42.1,47,0,0,,,,,,
2024-05-30 14:30:00,1018.50,63.0,41.9,45,0,311,,,,,,
2024-05-30 14:45:00,1018.50,64.0,42.2,45,0,332,,,,,,
2024-05-30 15:00:00,1018.30,63.0,41.3,44,0,288,,,,,,
2024-05-30 15:15:00,1018.30,65.0,41.3,41,0,57,,,,,,
2024-05-30 15:30:00,1018.20,65.0,39.4,38,0,68,,,,,,
2024-05-30 15:45:00,1018.00,65.0,39.4,38,0,38,,,,,,
2024-05-30 16:00:00,1018.00,66.0,39.7,38,1,321,,,,,,
2024-05-30 16:15:00,1018.00,63.0,38.3,39,2,311,,,,,,
2024-05-30 16:30:00,1017.80,65.0,40.1,39,0,1,,,,,,
2024-05-30 16:45:00,1017.60,66.0,41.6,41,0,0,,,,,,
2024-05-30 17:00:00,1017.50,65.0,38.8,38,4,305,,,,,,
2024-05-30 17:15:00,1017.40,65.0,38.8,38,5,309,,,,,,
2024-05-30 17:30:00,1017.60,65.0,38.8,38,3,319,,,,,,
2024-05-30 17:45:00,1017.40,65.0,39.4,38,1,326,,,,,,
2024-05-30 18:00:00,1017.40,66.0,39.0,37,0,0,,,,,,
2024-05-30 18:15:00,1017.50,67.0,39.2,36,1,338,,,,,,
2024-05-30 18:30:00,1017.40,68.0,39.3,35,0,0,,,,,,
2024-05-30 18:45:00,1017.40,69.0,38.7,32,2,324,,,,,,
2024-05-30 19:00:00,1017.30,68.0,38.6,34,0,317,,,,,,
2024-05-30 19:15:00,1017.20,68.0,38.6,34,3,323,,,,,,
2024-05-30 19:30:00,1017.20,68.0,37.8,33,3,283,,,,,,
2024-05-30 19:45:00,1017.30,68.0,37.8,33,3,39,,,,,,
2024-05-30 20:00:00,1017.20,68.0,39.3,35,4,333,,,,,,
2024-05-30 20:15:00,1017.20,68.0,40.8,37,3,340,,,,,,
2024-05-30 20:30:00,1017.20,68.0,39.3,35,2,345,,,,,,
2024-05-30 20:45:00,1017.30,69.0,38.7,32,3,282,,,,,,
2024-05-30 21:00:00,1017.40,69.0,40.2,35,0,0,,,,,,
2024-05-30 21:15:00,1017.50,69.0,37.9,31,3,304,,,,,,
2024-05-30 21:30:00,1017.40,69.0,37.9,31,1,326,,,,,,
2024-05-30 21:45:00,1017.50,69.0,37.9,31,2,323,,,,,,
2024-05-30 22:00:00,1017.20,69.0,40.2,35,0,0,,,,,,
2024-05-30 22:15:00,1017.20,69.0,39.5,33,0,0,,,,,,
2024-05-30 22:30:00,1017.20,69.0,38.7,32,0,2,,,,,,
2024-05-30 22:45:00,1017.30,69.0,37.9,31,0,309,,,,,,
2024-05-30 23:00:00,1017.50,69.0,37.9,31,3,323,,,,,,
2024-05-30 23:15:00,1017.40,68.0,37.8,33,3,308,,,,,,
2024-05-30 23:30:00,1017.30,68.0,38.6,34,0,304,,,,,,
2024-05-30 23:45:00,1017.40,68.0,37.8,33,2,326,,,,,,
2024-05-31 00:15:00,1017.50,66.0,39.0,37,0,326,,,,,,
2024-05-31 00:30:00,1017.60,65.0,39.4,38,0,0,,,,,,
2024-05-31 00:40:00,1017.70,64.0,39.7,40,1,311,1018.10,61.2,41.5,48,,253
2024-05-31 00:45:00,1017.70,63.0,38.9,41,0,311,,,,,,
2024-05-31 00:50:00,1017.80,63.0,39.4,41,0,301,1016.90,61.2,41.5,48,,247
2024-05-31 00:55:00,1017.80,63.0,39.4,41,0,0,1016.90,61.2,41.5,48,,218
2024-05-31 01:00:00,1017.90,63.0,40.1,43,0,0,,,,,,
2024-05-31 01:15:00,1018.00,62.0,39.2,42,0,0,,,,,,
2024-05-31 01:30:00,1018.00,61.0,40.1,46,0,291,,,,,,
2024-05-31 01:45:00,1018.20,60.0,40.8,48,0,0,1018.55,58.4,42.0,54,,215
2024-05-31 01:55:00,1018.20,59.0,40.4,50,0,0,1018.55,58.4,42.0,54,,218
2024-05-31 02:00:00,1018.20,58.0,40.0,50,0,267,,,,,,
2024-05-31 02:15:00,1018.20,57.0,40.5,54,0,0,,,,,,
2024-05-31 02:30:00,1018.10,56.0,40.5,56,0,0,,,,,,
2024-05-31 02:40:00,1018.20,57.0,40.6,54,1,297,1018.57,55.4,42.8,62,11.2,335
2024-05-31 02:45:00,1018.10,58.0,41.5,54,0,0,,,,,,
2024-05-31 02:50:00,1018.30,58.0,42.0,55,0,306,1018.57,55.4,42.8,62,,247
2024-05-31 02:55:00,1018.20,58.0,42.9,57,0,311,1018.57,55.4,42.8,62,,247
2024-05-31 03:00:00,1018.20,58.0,43.3,58,0,0,,,,,,
2024-05-31 03:15:00,1018.40,57.0,42.4,58,1,302,,,,,,
2024-05-31 03:30:00,1018.30,57.0,42.4,58,0,319,,,,,,
2024-05-31 03:40:00,1018.40,56.0,41.5,58,0,287,1018.87,54.1,43.3,66,225.3,14
2024-05-31 03:45:00,1018.40,56.0,41.9,59,0,306,,,,,,
2024-05-31 03:50:00,1018.40,56.0,42.0,59,0,360,1017.19,54.1,43.3,66,,247
2024-05-31 03:55:00,1018.50,56.0,42.4,60,0,289,1017.19,54.1,43.3,66,,247
2024-05-31 04:00:00,1018.50,55.0,42.2,61,0,307,,,,,,
2024-05-31 04:15:00,1018.50,55.0,43.5,64,0,310,,,,,,
2024-05-31 04:30:00,1018.60,54.0,43.3,66,0,319,,,,,,
2024-05-31 04:40:00,1018.70,54.0,43.8,68,0,321,1019.00,53.5,43.8,69,,249
2024-05-31 04:45:00,1018.60,54.0,43.7,68,2,314,,,,,,
2024-05-31 04:50:00,1018.50,54.0,43.4,67,1,316,1019.00,53.5,43.9,69,,247
2024-05-31 04:55:00,1018.60,54.0,43.4,67,2,320,1019.01,53.5,43.9,69,,247
2024-05-31 05:00:00,1018.60,54.0,42.9,65,1,313,,,,,,
2024-05-31 05:15:00,1018.60,53.0,42.0,66,0,311,,,,,,
2024-05-31 05:30:00,1018.50,53.0,42.3,67,0,299,,,,,,
2024-05-31 05:40:00,1018.50,53.0,42.5,67,1,313,1019.06,51.6,43.1,72,,249
2024-05-31 05:45:00,1018.60,53.0,42.7,67,1,304,,,,,,
2024-05-31 05:50:00,1018.70,52.0,42.3,69,1,321,1019.06,51.6,43.1,72,,235
2024-05-31 05:55:00,1018.70,52.0,42.3,69,1,314,1019.06,51.6,43.1,72,,247
2024-05-31 06:00:00,1018.60,52.0,41.8,68,1,316,,,,,,
2024-05-31 06:15:00,1018.70,52.0,41.8,68,1,318,,,,,,
2024-05-31 06:30:00,1018.80,52.0,42.1,69,1,301,,,,,,
2024-05-31 06:40:00,1018.80,51.0,41.7,70,1,297,1019.30,50.6,42.3,73,,198
2024-05-31 06:45:00,1018.80,51.0,41.6,69,1,321,,,,,,
2024-05-31 06:50:00,1018.70,51.0,41.7,70,0,302,1019.30,50.6,42.3,73,,233
2024-05-31 06:55:00,1018.80,51.0,41.3,69,0,301,1019.30,50.6,42.3,73,,247
2024-05-31 07:00:00,1018.80,51.0,41.6,69,0,313,,,,,,
2024-05-31 07:15:00,1018.90,51.0,41.9,70,0,309,,,,,,
2024-05-31 07:30:00,1018.80,50.0,41.0,70,0,305,,,,,,
2024-05-31 07:40:00,1018.90,50.0,41.1,71,1,321,1019.32,49.9,42.0,74,,238
2024-05-31 07:45:00,1018.90,50.0,41.3,71,0,307,,,,,,
2024-05-31 07:50:00,1018.80,50.0,41.1,71,0,314,1019.32,49.9,42.0,74,,233
2024-05-31 07:55:00,1019.10,50.0,41.1,71,2,318,1019.32,49.9,42.0,74,,248
2024-05-31 08:00:00,1018.80,50.0,40.6,70,2,325,,,,,,
2024-05-31 08:15:00,1019.00,50.0,40.2,69,1,298,,,,,,
2024-05-31 08:30:00,1018.90,50.0,40.6,70,0,297,,,,,,
2024-05-31 08:40:00,1019.10,50.0,41.1,71,0,360,1019.59,49.0,41.3,74,,164
2024-05-31 08:45:00,1019.10,50.0,41.0,70,0,0,,,,,,
2024-05-31 08:50:00,1019.30,50.0,41.1,71,0,360,1019.59,49.0,41.3,74,,247
2024-05-31 08:55:00,1019.30,50.0,41.4,72,0,283,1019.59,49.0,41.3,74,,247
2024-05-31 09:00:00,1019.30,50.0,41.7,72,1,283,,,,,,
2024-05-31 09:15:00,1019.60,50.0,41.7,72,2,300,,,,,,
2024-05-31 09:30:00,1019.90,50.0,42.0,73,1,279,,,,,,
2024-05-31 09:40:00,1019.80,50.0,42.5,75,1,283,1019.99,48.9,41.5,75,,164
2024-05-31 09:45:00,1019.90,49.0,41.5,75,0,269,1019.99,48.9,41.5,75,,244
2024-05-31 09:55:00,1019.80,49.0,41.5,75,0,269,1018.44,48.9,41.5,75,,247
2024-05-31 10:00:00,1019.80,49.0,41.4,75,1,264,,,,,,
2024-05-31 10:15:00,1020.30,51.0,43.0,74,1,315,,,,,,
2024-05-31 10:30:00,1020.40,52.0,42.9,70,2,328,,,,,,
2024-05-31 10:45:00,1020.40,53.0,43.2,69,1,271,1020.58,50.8,43.6,76,,245
2024-05-31 10:55:00,1020.50,54.0,43.4,67,2,259,1019.36,50.8,43.6,76,,247
2024-05-31 11:00:00,1020.50,54.0,43.3,66,2,281,,,,,,
2024-05-31 11:15:00,1020.70,54.0,42.9,65,3,279,,,,,,
2024-05-31 11:30:00,1020.80,55.0,42.6,63,2,264,,,,,,
2024-05-31 11:40:00,1021.00,56.0,44.1,64,2,290,1020.27,54.5,43.9,67,,163
2024-05-31 11:45:00,1021.00,56.0,43.6,62,2,291,,,,,,
2024-05-31 11:50:00,1021.00,56.0,43.3,62,3,259,1019.67,54.5,43.9,67,,247
2024-05-31 11:55:00,1020.90,56.0,43.3,62,4,305,1019.72,54.5,43.9,67,,247
2024-05-31 12:00:00,1020.80,57.0,44.1,62,1,291,,,,,,
2024-05-31 12:15:00,1020.80,58.0,43.8,58,2,264,,,,,,
2024-05-31 12:30:00,1020.80,59.0,43.3,55,2,305,,,,,,
2024-05-31 12:40:00,1020.80,60.0,44.8,57,2,281,1021.00,58.5,45.0,60,,249
2024-05-31 12:45:00,1021.00,60.0,43.3,53,3,311,,,,,,
2024-05-31 12:50:00,1021.00,60.0,43.4,54,3,263,1019.71,58.5,44.9,60,,247
2024-05-31 12:55:00,1021.00,61.0,44.3,54,3,252,1019.72,58.5,45.0,60,,247
2024-05-31 13:00:00,1021.00,61.0,43.2,52,3,339,,,,,,
2024-05-31 13:15:00,1021.20,62.0,43.7,50,5,293,,,,,,
2024-05-31 13:30:00,1021.10,62.0,44.2,52,3,303,,,,,,
2024-05-31 13:45:00,1021.30,63.0,44.1,49,4,293,,,,,,
2024-05-31 14:00:00,1021.20,65.0,44.3,46,4,267,,,,,,
2024-05-31 14:15:00,1021.00,66.0,42.9,43,4,278,,,,,,
2024-05-31 14:30:00,1020.90,66.0,41.0,40,3,262,,,,,,
2024-05-31 14:45:00,1020.70,67.0,39.9,36,6,271,,,,,,
2024-05-31 15:00:00,1020.70,67.0,40.5,38,5,300,,,,,,
2024-05-31 15:15:00,1020.60,68.0,41.4,38,3,301,,,,,,
2024-05-31 15:30:00,1020.40,69.0,42.3,38,5,253,,,,,,
2024-05-31 15:45:00,1020.20,69.0,40.2,35,4,251,,,,,,
2024-05-31 16:00:00,1019.90,70.0,39.6,32,6,299,,,,,,
2024-05-31 16:15:00,1019.70,70.0,40.3,33,5,283,,,,,,
2024-05-31 16:30:00,1019.60,71.0,39.6,32,6,229,,,,,,
2024-05-31 16:45:00,1019.50,71.0,39.6,32,5,243,,,,,,
2024-05-31 17:00:00,1019.50,71.0,38.8,30,5,261,,,,,,
2024-05-31 17:15:00,1019.20,71.0,38.8,30,5,243,,,,,,
2024-05-31 17:30:00,1019.00,72.0,40.5,32,4,279,,,,,,
2024-05-31 17:45:00,1019.00,73.0,39.7,29,5,240,,,,,,
2024-05-31 18:00:00,1018.90,74.0,39.7,28,6,264,,,,,,
2024-05-31 18:15:00,1018.60,75.0,39.7,28,6,278,,,,,,
2024-05-31 18:30:00,1018.30,75.0,43.9,33,6,244,,,,,,
2024-05-31 18:45:00,1018.40,75.0,38.7,27,6,311,,,,,,
2024-05-31 19:00:00,1018.20,75.0,34.7,23,5,263,,,,,,
2024-05-31 19:15:00,1018.10,76.0,36.6,24,4,252,,,,,,
2024-05-31 19:30:00,1017.90,76.0,37.6,24,5,293,,,,,,
2024-05-31 19:45:00,1017.50,77.0,38.5,25,1,316,,,,,,
2024-05-31 20:00:00,1017.60,77.0,37.4,24,5,316,,,,,,
2024-05-31 20:15:00,1017.40,78.0,39.3,24,3,257,,,,,,
2024-05-31 20:30:00,1017.20,77.0,38.5,25,4,290,,,,,,
2024-05-31 20:45:00,1017.20,77.0,39.5,25,6,360,,,,,,
2024-05-31 21:00:00,1017.00,77.0,39.5,25,6,307,,,,,,
2024-05-31 21:15:00,1017.00,78.0,40.3,26,1,327,,,,,,
2024-05-31 21:30:00,1017.00,78.0,41.3,26,3,316,,,,,,
2024-05-31 21:45:00,1016.80,79.0,43.1,28,2,210,,,,,,
2024-05-31 22:00:00,1016.70,80.0,43.0,26,4,229,,,,,,
2024-05-31 22:15:00,1016.90,79.0,43.1,28,4,288,,,,,,
2024-05-31 22:30:00,1016.80,79.0,44.0,29,2,275,,,,,,
2024-05-31 22:45:00,1016.90,79.0,42.1,26,5,286,,,,,,
2024-05-31 23:00:00,1017.10,78.0,41.3,26,5,304,,,,,,
2024-05-31 23:15:00,1017.00,78.0,41.3,26,6,255,,,,,,
2024-05-31 23:30:00,1016.70,78.0,41.3,26,4,273,,,,,,
2024-05-31 23:45:00,1016.90,77.0,42.3,28,4,276,,,,,,
2024-06-01 00:15:00,1017.00,76.0,43.2,30,2,266,,,,,,
2024-06-01 00:30:00,1016.90,74.0,42.3,32,3,275,,,,,,
2024-06-01 00:40:00,1017.00,73.0,42.0,32,3,260,1017.60,69.9,44.2,39,,253
2024-06-01 00:45:00,1017.10,73.0,42.0,32,3,255,1017.60,69.9,45.6,41,,245
2024-06-01 00:55:00,1017.10,72.0,41.9,33,2,274,1017.60,69.9,45.6,41,,247
2024-06-01 01:00:00,1017.00,72.0,42.1,33,2,243,,,,,,
2024-06-01 01:15:00,1017.30,72.0,42.8,35,2,283,,,,,,
2024-06-01 01:30:00,1017.40,71.0,42.7,35,2,265,,,,,,
2024-06-01 01:40:00,1017.50,71.0,42.5,35,2,262,1018.09,66.7,44.3,44,,355
2024-06-01 01:45:00,1017.60,71.0,43.4,36,2,254,,,,,,
2024-06-01 01:50:00,1017.60,70.0,42.4,36,2,292,1018.09,66.7,45.5,46,,235
2024-06-01 01:55:00,1017.50,70.0,42.4,36,2,278,1018.09,66.7,45.5,46,,247
2024-06-01 02:00:00,1017.50,70.0,42.5,37,1,278,,,,,,
2024-06-01 02:15:00,1017.40,69.0,42.3,38,0,303,,,,,,
2024-06-01 02:30:00,1017.50,69.0,43.0,38,0,311,,,,,,
2024-06-01 02:45:00,1017.40,68.0,43.3,40,1,315,1018.09,63.9,46.2,52,132.6,243
2024-06-01 02:55:00,1017.40,67.0,43.0,41,0,290,1018.09,63.9,46.2,52,,247
2024-06-01 03:00:00,1017.30,67.0,43.8,43,0,302,,,,,,
2024-06-01 03:15:00,1017.50,66.0,43.5,43,1,316,,,,,,
2024-06-01 03:30:00,1017.40,66.0,44.0,44,0,298,,,,,,
2024-06-01 03:40:00,1017.40,65.0,44.3,46,0,360,1018.32,62.8,44.9,51,,249
2024-06-01 03:45:00,1017.60,65.0,44.3,46,0,266,,,,,,
2024-06-01 03:50:00,1017.70,64.0,43.3,46,0,266,1016.64,62.8,46.1,54,,235
2024-06-01 03:55:00,1017.80,64.0,43.9,47,1,220,1016.64,62.8,46.0,54,,247
2024-06-01 04:00:00,1017.70,64.0,45.0,49,0,214,,,,,,
2024-06-01 04:15:00,1017.90,62.0,45.2,53,0,185,,,,,,
2024-06-01 04:30:00,1017.90,60.0,44.7,56,0,0,,,,,,
2024-06-01 04:45:00,1017.90,59.0,44.8,59,0,0,1018.58,62.1,45.5,54,,215
2024-06-01 04:55:00,1018.20,58.0,44.3,60,0,0,1018.58,62.1,45.5,54,,218
2024-06-01 05:00:00,1018.20,58.0,44.2,59,0,0,,,,,,
2024-06-01 05:15:00,1018.30,58.0,43.3,58,0,0,,,,,,
2024-06-01 05:30:00,1018.40,60.0,43.8,54,2,281,,,,,,
2024-06-01 05:40:00,1018.50,61.0,43.8,53,1,297,1019.32,61.0,44.9,55,,244
2024-06-01 05:45:00,1018.60,61.0,43.2,52,2,286,,,,,,
2024-06-01 05:50:00,1018.70,61.0,42.8,51,1,330,1019.32,61.0,44.9,55,,247
2024-06-01 05:55:00,1018.70,61.0,42.2,50,3,311,1019.32,61.0,44.9,55,,248
2024-06-01 06:00:00,1018.90,62.0,42.6,49,3,314,,,,,,
2024-06-01 06:15:00,1018.90,62.0,41.5,47,4,281,,,,,,
2024-06-01 06:30:00,1019.10,62.0,41.5,47,3,298,,,,,,
2024-06-01 06:45:00,1019.20,62.0,41.5,46,3,308,1019.74,59.9,44.7,57,,244
2024-06-01 06:55:00,1019.40,62.0,41.5,46,2,288,1019.74,59.9,44.7,57,,247
2024-06-01 07:00:00,1019.40,62.0,42.1,47,2,333,,,,,,
2024-06-01 07:15:00,1019.40,61.0,41.7,48,3,299,,,,,,
2024-06-01 07:30:00,1019.60,61.0,42.2,49,2,309,,,,,,
2024-06-01 07:40:00,1019.60,61.0,42.8,51,2,277,1019.97,58.7,44.8,59,,249
2024-06-01 07:45:00,1019.50,60.0,41.8,51,1,302,,,,,,
2024-06-01 07:50:00,1019.60,60.0,41.8,51,1,307,1019.97,58.7,44.8,59,,248
2024-06-01 07:55:00,1019.70,60.0,42.4,52,2,277,1019.97,58.7,44.6,59,,248
2024-06-01 08:00:00,1019.60,60.0,42.3,51,1,288,,,,,,
2024-06-01 08:15:00,1019.50,60.0,42.3,51,1,306,,,,,,
2024-06-01 08:30:00,1019.60,59.0,42.4,54,0,298,,,,,,
2024-06-01 08:40:00,1019.60,59.0,42.9,55,0,297,1020.06,57.0,44.6,63,,198
2024-06-01 08:45:00,1019.80,58.0,41.9,54,1,271,,,,,,
2024-06-01 08:50:00,1019.70,58.0,42.5,56,2,277,1020.06,57.0,44.6,63,,233
2024-06-01 08:55:00,1019.80,58.0,42.5,56,0,288,1020.06,57.0,44.6,63,,247
2024-06-01 09:00:00,1019.90,58.0,42.4,55,1,285,,,,,,
2024-06-01 09:15:00,1019.90,58.0,42.9,56,1,281,,,,,,
2024-06-01 09:30:00,1019.90,58.0,43.3,58,0,282,,,,,,
2024-06-01 09:45:00,1019.90,57.0,42.8,58,1,273,,,,,,
2024-06-01 09:50:00,1019.90,57.0,42.9,59,1,296,1018.63,55.3,44.3,66,,233
2024-06-01 09:55:00,1020.00,57.0,42.9,59,2,278,1018.63,55.3,44.3,66,,248
2024-06-01 10:00:00,1019.90,57.0,43.2,59,2,264,,,,,,
2024-06-01 10:15:00,1020.10,58.0,44.2,59,1,285,,,,,,
2024-06-01 10:30:00,1020.30,59.0,44.7,58,1,283,,,,,,
2024-06-01 10:40:00,1020.30,60.0,45.3,58,1,292,1020.65,57.2,45.2,64,,249
2024-06-01 10:45:00,1020.20,60.0,44.7,56,2,307,,,,,,
2024-06-01 10:50:00,1020.40,60.0,45.3,58,3,307,1020.65,57.2,45.2,64,,248
2024-06-01 10:55:00,1020.40,60.0,44.8,57,2,294,1020.65,57.2,45.2,64,,248
2024-06-01 11:00:00,1020.30,61.0,45.6,56,2,313,,,,,,
2024-06-01 11:15:00,1020.50,61.0,45.6,56,4,313,,,,,,
2024-06-01 11:30:00,1020.60,62.0,46.6,57,3,295,,,,,,
2024-06-01 11:40:00,1020.60,62.0,46.7,57,3,303,1020.42,60.8,47.4,61,,163
2024-06-01 11:45:00,1020.50,63.0,47.6,57,1,288,1020.75,60.8,47.4,61,,245
2024-06-01 11:55:00,1020.50,64.0,47.6,55,2,300,1019.40,60.8,47.4,61,,247
2024-06-01 12:00:00,1020.40,64.0,47.0,54,1,283,,,,,,
2024-06-01 12:15:00,1020.50,66.0,48.4,52,1,312,,,,,,
2024-06-01 12:30:00,1020.50,67.0,49.3,53,1,288,,,,,,
2024-06-01 12:40:00,1020.50,67.0,48.9,52,2,285,1020.67,65.9,49.1,54,,249
2024-06-01 12:45:00,1020.60,67.0,48.9,52,2,302,1020.67,65.9,49.1,54,,245
2024-06-01 12:55:00,1020.50,68.0,49.3,51,1,276,1019.24,65.9,49.1,54,,248
2024-06-01 13:00:00,1020.40,68.0,49.2,51,1,309,,,,,,
2024-06-01 13:15:00,1020.30,70.0,49.4,47,0,322,,,,,,
2024-06-01 13:30:00,1020.40,71.0,48.6,45,0,260,,,,,,
2024-06-01 13:45:00,1020.20,73.0,50.4,45,1,233,,,,,,
2024-06-01 14:00:00,1020.20,73.0,49.8,43,1,236,,,,,,
2024-06-01 14:15:00,1020.10,74.0,49.4,41,2,300,,,,,,
2024-06-01 14:30:00,1020.10,73.0,50.4,45,1,267,,,,,,
2024-06-01 14:45:00,1020.00,75.0,51.0,43,2,191,,,,,,
2024-06-01 15:00:00,1019.90,75.0,51.6,43,0,79,,,,,,
2024-06-01 15:15:00,1019.90,76.0,50.6,40,2,289,,,,,,
2024-06-01 15:30:00,1020.00,76.0,51.2,41,1,251,,,,,,
2024-06-01 15:45:00,1019.90,76.0,51.9,43,2,229,,,,,,
2024-06-01 16:00:00,1019.80,76.0,50.6,40,3,238,,,,,,
2024-06-01 16:15:00,1019.70,77.0,50.1,38,2,261,,,,,,
2024-06-01 16:30:00,1019.60,78.0,51.7,40,2,245,,,,,,
2024-06-01 16:45:00,1019.40,78.0,50.3,37,2,283,,,,,,
2024-06-01 17:00:00,1019.30,79.0,51.2,37,4,244,,,,,,
2024-06-01 17:15:00,1019.10,79.0,48.2,33,4,286,,,,,,
2024-06-01 17:30:00,1018.90,79.0,45.8,30,2,236,,,,,,
2024-06-01 17:45:00,1018.80,80.0,45.8,30,4,260,,,,,,
2024-06-01 18:00:00,1018.70,81.0,43.8,26,2,291,,,,,,
2024-06-01 18:15:00,1018.60,81.0,44.8,28,6,241,,,,,,
2024-06-01 18:30:00,1018.50,81.0,43.8,26,4,223,,,,,,
2024-06-01 18:45:00,1018.30,81.0,43.8,26,3,271,,,,,,
2024-06-01 19:00:00,1018.10,82.0,47.5,30,3,179,,,,,,
2024-06-01 19:15:00,1018.10,81.0,43.8,26,4,216,,,,,,
2024-06-01 19:30:00,1018.00,82.0,47.5,30,3,309,,,,,,
2024-06-01 19:45:00,1017.60,80.0,43.9,27,5,292,,,,,,
2024-06-01 20:00:00,1017.50,81.0,42.9,26,5,296,,,,,,
2024-06-01 20:15:00,1017.30,80.0,43.9,27,5,251,,,,,,
2024-06-01 20:30:00,1017.20,81.0,44.8,28,3,314,,,,,,
2024-06-01 20:45:00,1017.00,82.0,45.6,27,3,289,,,,,,
2024-06-01 21:00:00,1017.20,81.0,43.8,26,6,326,,,,,,
2024-06-01 21:15:00,1017.00,80.0,45.8,30,1,313,,,,,,
2024-06-01 21:30:00,1016.90,82.0,45.6,27,2,307,,,,,,
2024-06-01 21:45:00,1016.50,83.0,45.5,26,3,253,,,,,,
2024-06-01 22:00:00,1016.60,83.0,45.5,26,1,331,,,,,,
2024-06-01 22:15:00,1016.50,84.0,49.2,29,1,285,,,,,,
2024-06-01 22:30:00,1016.50,83.0,47.4,29,1,287,,,,,,
2024-06-01 22:45:00,1016.50,80.0,48.3,33,3,200,,,,,,
2024-06-01 23:00:00,1016.30,79.0,49.7,35,2,231,,,,,,
2024-06-01 23:15:00,1016.40,79.0,50.5,36,2,202,,,,,,
2024-06-01 23:30:00,1016.40,79.0,49.0,35,3,193,,,,,,
2024-06-01 23:45:00,1016.50,78.0,49.6,37,2,191,,,,,,
2024-06-02 00:05:00,1016.60,75.0,48.9,39,2,167,1015.83,75.4,50.7,42,2.2,183
2024-06-02 00:10:00,1016.60,75.0,49.6,40,1,196,1015.85,75.4,50.7,42,2.2,183
2024-06-02 00:15:00,1016.70,75.0,49.7,40,2,194,,,,,,
2024-06-02 00:20:00,1016.60,74.0,49.4,41,2,221,1015.83,75.4,50.7,42,2.2,183
2024-06-02 00:25:00,1016.60,74.0,50.0,42,1,217,1015.83,75.4,50.7,42,2.2,183
2024-06-02 00:30:00,1016.70,73.0,49.2,43,1,221,,,,,,
2024-06-02 00:35:00,1016.90,73.0,49.8,43,1,219,1015.83,75.4,50.7,42,2.2,183
2024-06-02 00:45:00,1016.90,72.0,49.5,44,2,177,,,,,,
2024-06-02 00:50:00,1016.80,72.0,49.5,44,0,243,1017.37,70.7,52.1,51,1.8,186
2024-06-02 00:55:00,1016.90,71.0,49.2,46,2,195,1017.37,70.7,52.1,51,1.8,186
2024-06-02 01:05:00,1016.90,71.0,49.8,47,2,229,1017.37,70.7,52.1,51,1.8,186
2024-06-02 01:10:00,1016.70,70.0,49.4,48,1,183,1016.02,70.7,52.1,51,1.8,186
2024-06-02 01:15:00,1016.80,70.0,49.4,48,2,195,1016.03,70.7,52.1,51,1.8,186
2024-06-02 01:25:00,1016.90,70.0,50.0,49,2,210,1016.03,70.7,52.1,51,1.8,186
2024-06-02 01:30:00,1017.00,70.0,50.0,49,2,182,,,,,,
2024-06-02 01:35:00,1017.00,70.0,50.0,49,2,193,1016.02,70.7,52.1,51,1.8,186
2024-06-02 01:40:00,1016.90,69.0,49.6,50,1,184,1017.50,69.9,53.0,54,1.4,175
2024-06-02 01:45:00,1016.90,69.0,50.1,51,2,165,,,,,,
2024-06-02 01:50:00,1016.90,69.0,50.7,52,3,212,1017.50,69.9,53.0,54,1.4,175
2024-06-02 01:55:00,1017.20,69.0,51.2,53,2,188,1017.50,69.9,53.0,54,1.4,175
2024-06-02 02:05:00,1017.20,68.0,50.8,54,2,175,1016.26,69.9,53.0,54,1.4,175
2024-06-02 02:10:00,1017.30,68.0,51.4,55,2,198,1015.78,69.9,53.0,54,1.4,175
2024-06-02 02:15:00,1017.10,68.0,51.7,56,3,199,,,,,,
2024-06-02 02:20:00,1017.00,67.0,50.9,56,3,205,1015.78,69.9,53.0,54,1.4,175
2024-06-02 02:30:00,1017.20,67.0,51.4,57,3,223,1015.78,69.9,53.0,54,1.4,175
2024-06-02 02:40:00,1017.20,67.0,51.4,57,3,246,1017.50,67.2,51.7,57,1.2,191
2024-06-02 02:45:00,1017.20,67.0,51.3,57,1,205,,,,,,
2024-06-02 02:50:00,1017.20,67.0,51.9,58,2,205,1017.50,67.2,51.7,57,1.2,191
2024-06-02 02:55:00,1017.00,66.0,50.9,58,1,229,1017.50,67.2,51.7,57,1.2,191
2024-06-02 03:05:00,1016.90,66.0,51.4,59,1,225,1017.50,67.2,51.7,57,1.2,191
2024-06-02 03:15:00,1016.80,65.0,50.9,60,1,222,1016.29,67.3,51.7,57,1.2,191
2024-06-02 03:25:00,1016.90,65.0,51.4,61,0,212,1015.78,67.3,51.7,57,1.2,191
2024-06-02 03:30:00,1016.90,64.0,50.3,60,1,237,,,,,,
2024-06-02 03:35:00,1016.90,64.0,50.4,61,0,227,1015.79,67.3,51.7,57,1.2,191
2024-06-02 03:40:00,1016.80,64.0,50.9,62,0,228,1016.90,64.4,51.1,62,1.0,190
2024-06-02 03:45:00,1016.80,64.0,50.9,62,0,243,1016.90,64.4,51.1,62,1.0,190
2024-06-02 03:55:00,1016.70,63.0,50.4,63,0,0,1016.90,64.4,51.1,62,1.0,161
2024-06-02 04:05:00,1016.70,63.0,50.8,64,0,188,1016.90,64.4,51.1,62,1.0,190
2024-06-02 04:15:00,1016.70,62.0,50.2,65,0,0,1016.90,64.4,51.1,62,1.0,161
2024-06-02 04:20:00,1016.70,62.0,50.2,65,0,201,1015.18,64.4,51.1,62,1.0,190
2024-06-02 04:30:00,1016.50,62.0,50.2,65,1,220,1015.18,64.4,51.1,62,1.0,190
2024-06-02 04:40:00,1016.40,62.0,50.2,65,1,202,1016.77,62.3,50.3,64,1.3,222
2024-06-02 04:45:00,1016.40,62.0,50.2,65,1,183,1017.10,62.3,50.3,64,1.3,222
2024-06-02 04:55:00,1016.50,61.0,49.7,66,0,360,1017.10,62.3,50.3,64,1.3,222
2024-06-02 05:00:00,1016.40,61.0,49.7,66,0,0,1017.10,62.3,50.3,64,1.3,193
2024-06-02 05:10:00,1016.60,60.0,49.2,67,0,0,1015.86,62.3,50.3,64,1.3,193
2024-06-02 05:15:00,1016.50,60.0,49.5,68,0,243,1015.86,62.3,50.3,64,1.3,222
2024-06-02 05:25:00,1016.60,60.0,49.5,68,1,233,1015.41,62.3,50.3,64,1.3,222
2024-06-02 05:30:00,1016.60,60.0,49.4,67,0,210,,,,,,
2024-06-02 05:35:00,1016.50,60.0,49.5,68,0,214,1015.38,62.3,50.3,64,1.3,222
2024-06-02 05:45:00,1016.50,59.0,49.0,69,0,214,1016.98,60.2,50.4,70,1.1,200
2024-06-02 05:55:00,1016.50,58.0,48.4,70,0,0,1016.98,60.2,50.4,70,1.1,171
2024-06-02 06:05:00,1016.50,58.0,48.4,70,0,360,1016.98,60.2,50.4,70,1.1,200
2024-06-02 06:10:00,1016.40,58.0,48.8,71,0,214,1015.76,60.2,50.4,70,1.1,200
2024-06-02 06:15:00,1016.50,58.0,48.6,71,0,184,,,,,,
2024-06-02 06:20:00,1016.50,58.0,48.8,71,1,193,1015.25,60.2,50.4,70,1.1,200
2024-06-02 06:25:00,1016.40,58.0,48.8,71,1,170,1015.25,60.2,50.4,70,1.1,200
2024-06-02 06:30:00,1016.40,59.0,49.7,71,2,185,1015.26,60.2,50.4,70,1.1,200
2024-06-02 06:40:00,1016.40,59.0,49.4,70,1,196,1016.43,58.2,50.1,74,1.5,207
2024-06-02 06:45:00,1016.30,59.0,49.2,70,1,181,,,,,,
2024-06-02 06:50:00,1016.10,59.0,49.4,70,0,0,1016.74,58.2,50.1,74,1.5,177
2024-06-02 06:55:00,1016.10,59.0,49.4,70,0,0,1016.74,58.2,50.1,74,1.5,177
2024-06-02 07:05:00,1016.20,59.0,49.7,71,0,360,1015.53,58.2,50.1,74,1.5,207
2024-06-02 07:10:00,1016.20,58.0,48.8,71,0,0,1015.03,58.2,50.1,74,1.5,177
2024-06-02 07:15:00,1016.10,58.0,49.0,71,0,185,,,,,,
2024-06-02 07:20:00,1016.00,58.0,49.1,72,0,0,1015.03,58.2,50.1,74,1.5,177
2024-06-02 07:25:00,1016.00,58.0,49.5,73,0,162,1015.03,58.2,50.1,74,1.5,207
2024-06-02 07:30:00,1016.10,57.0,48.8,73,1,182,,,,,,
2024-06-02 07:35:00,1016.00,57.0,49.2,75,0,0,1015.03,58.2,50.1,74,1.5,177
2024-06-02 07:40:00,1015.90,57.0,49.2,75,0,204,1016.36,57.6,50.0,75,0.9,185
2024-06-02 07:45:00,1015.90,57.0,49.1,74,0,169,,,,,,
2024-06-02 07:50:00,1015.70,57.0,49.6,76,0,0,1015.16,57.6,50.0,75,0.9,155
2024-06-02 07:55:00,1015.70,57.0,49.6,76,0,167,1014.67,57.6,50.0,75,0.9,185
2024-06-02 08:00:00,1015.60,57.0,49.6,76,0,0,1014.67,57.6,50.0,75,0.9,155
2024-06-02 08:10:00,1015.50,57.0,49.9,77,0,140,1014.67,57.6,50.0,75,0.9,185
2024-06-02 08:15:00,1015.50,57.0,49.9,77,0,0,1014.67,57.6,50.0,75,0.9,155
2024-06-02 08:25:00,1015.60,56.0,49.0,77,0,0,1014.67,57.6,50.0,75,0.9,155
2024-06-02 08:30:00,1015.60,56.0,48.9,76,0,181,,,,,,
2024-06-02 08:35:00,1015.70,56.0,49.0,77,0,177,1014.67,57.6,50.0,75,0.9,185
2024-06-02 08:40:00,1015.80,56.0,49.0,77,0,0,1016.06,57.1,50.0,77,1.1,183
2024-06-02 08:45:00,1015.80,56.0,49.0,77,0,0,1016.54,57.1,50.0,77,1.1,183
2024-06-02 08:50:00,1015.90,56.0,49.0,77,0,208,1016.54,57.1,50.0,77,1.1,213
2024-06-02 08:55:00,1015.90,56.0,49.0,77,0,193,1016.54,57.1,50.0,77,1.1,213
2024-06-02 09:05:00,1015.80,55.0,48.3,78,1,177,1015.29,57.1,50.0,77,1.1,213
2024-06-02 09:15:00,1015.80,55.0,48.3,78,0,0,1014.81,57.1,50.0,77,1.1,183
2024-06-02 09:25:00,1015.80,55.0,48.3,78,0,0,1014.82,57.1,50.0,77,1.1,183
2024-06-02 09:30:00,1015.70,55.0,48.3,78,0,0,1014.82,57.1,50.0,77,1.1,183
2024-06-02 09:40:00,1015.70,55.0,48.7,79,0,0,1016.25,56.5,49.8,78,0.7,165
2024-06-02 09:45:00,1015.80,55.0,48.6,79,0,206,,,,,,
2024-06-02 09:50:00,1016.10,55.0,48.7,79,0,0,1016.25,56.5,49.8,78,0.7,165
2024-06-02 09:55:00,1016.10,55.0,49.0,80,0,0,1016.25,56.5,49.8,78,0.7,165
2024-06-02 10:05:00,1016.30,55.0,48.7,79,0,200,1016.25,56.5,49.8,78,0.7,194
2024-06-02 10:10:00,1016.30,55.0,48.7,79,0,0,1015.04,56.5,49.8,78,0.7,165
2024-06-02 10:15:00,1016.10,55.0,48.6,79,0,0,,,,,,
2024-06-02 10:20:00,1016.30,55.0,48.7,79,0,0,1014.54,56.5,49.8,78,0.7,165
2024-06-02 10:25:00,1016.30,55.0,48.7,79,0,0,1014.56,56.5,49.8,78,0.7,165
2024-06-02 10:30:00,1016.30,55.0,48.6,79,0,0,,,,,,
2024-06-02 10:35:00,1016.40,56.0,50.0,80,0,0,1016.13,56.5,49.8,77,0.7,165
2024-06-02 10:40:00,1016.50,56.0,49.6,79,0,360,1016.69,57.7,52.2,81,0.2,223
2024-06-02 10:45:00,1016.40,56.0,49.6,79,0,209,,,,,,
2024-06-02 10:50:00,1016.30,56.0,49.3,78,0,0,1017.02,57.7,52.2,81,0.2,193
2024-06-02 10:55:00,1016.50,56.0,49.3,78,0,0,1017.02,57.7,52.2,81,0.2,193
2024-06-02 11:05:00,1016.50,57.0,49.9,77,0,184,1017.02,57.7,52.2,81,0.2,223
2024-06-02 11:15:00,1016.30,57.0,49.9,77,0,0,1015.79,57.7,52.2,81,0.2,193
2024-06-02 11:25:00,1016.30,58.0,50.6,76,0,0,1015.29,57.7,52.2,81,0.2,193
2024-06-02 11:30:00,1016.40,58.0,50.2,75,0,0,1015.32,57.7,52.2,81,0.2,193
2024-06-02 11:35:00,1016.50,59.0,51.2,75,0,0,1015.32,57.7,52.2,81,0.2,193
2024-06-02 11:40:00,1016.60,59.0,51.2,75,0,360,1017.10,60.1,51.7,73,0.4,252
2024-06-02 11:45:00,1016.60,59.0,51.1,74,0,0,,,,,,
2024-06-02 11:50:00,1016.70,60.0,52.2,75,0,184,1017.10,60.1,51.7,73,0.4,252
2024-06-02 11:55:00,1016.70,60.0,51.8,74,0,205,1017.10,60.1,51.7,73,0.4,252
2024-06-02 12:05:00,1016.70,60.0,51.8,74,0,360,1017.10,60.1,51.7,73,0.4,252
2024-06-02 12:10:00,1016.70,60.0,51.4,73,0,0,1017.10,60.1,51.7,73,0.4,223
2024-06-02 12:15:00,1016.70,61.0,52.3,73,0,0,,,,,,
2024-06-02 12:20:00,1016.70,61.0,52.0,72,0,0,1015.77,60.1,51.7,73,0.4,223
2024-06-02 12:30:00,1016.70,61.0,51.7,71,0,0,1015.77,60.1,51.7,73,0.4,223
2024-06-02 12:40:00,1016.60,62.0,52.2,70,0,0,1016.50,63.4,52.3,66,0.7,52
2024-06-02 12:45:00,1016.70,62.0,51.7,69,0,0,,,,,,
2024-06-02 12:50:00,1016.60,63.0,52.4,68,0,0,1016.50,63.4,52.3,66,0.7,52
2024-06-02 12:55:00,1016.50,63.0,52.0,67,0,360,1016.50,63.4,52.3,66,0.7,81
2024-06-02 13:05:00,1016.30,64.0,52.6,66,0,32,1016.50,63.4,52.3,66,0.7,81
2024-06-02 13:10:00,1016.40,65.0,54.3,68,0,0,1016.50,63.4,52.3,66,0.7,52
2024-06-02 13:15:00,1016.40,65.0,54.2,67,0,0,,,,,,
2024-06-02 13:20:00,1016.40,66.0,54.5,66,0,0,1015.18,63.4,52.3,66,0.7,52
2024-06-02 13:25:00,1016.60,66.0,54.1,65,0,0,1015.18,63.4,52.3,66,0.7,52
2024-06-02 13:30:00,1016.20,67.0,54.2,63,0,0,1015.18,63.4,52.3,66,0.7,52
2024-06-02 13:40:00,1016.20,69.0,56.1,63,0,0,1016.51,67.4,52.2,58,0.5,249
2024-06-02 13:45:00,1016.30,69.0,54.7,60,0,0,1016.87,67.4,52.2,58,0.5,249
2024-06-02 13:55:00,1016.40,69.0,54.7,60,0,199,1016.87,67.4,52.2,58,0.5,278
2024-06-02 14:05:00,1016.40,70.0,53.7,56,0,360,1016.87,67.4,52.2,58,0.5,278
2024-06-02 14:10:00,1016.40,71.0,54.2,55,0,0,1015.64,67.4,52.2,58,0.5,249
2024-06-02 14:15:00,1016.20,71.0,54.0,55,0,297,,,,,,
2024-06-02 14:20:00,1016.10,72.0,53.5,52,0,281,1015.19,67.4,52.2,58,0.5,278
2024-06-02 14:25:00,1016.10,72.0,53.0,51,0,360,1015.19,67.4,52.2,58,0.5,278
2024-06-02 14:30:00,1016.20,72.0,52.9,51,0,233,,,,,,
2024-06-02 14:35:00,1016.20,72.0,51.8,49,2,314,1015.18,67.4,52.2,58,0.5,278
2024-06-02 14:40:00,1016.10,73.0,53.3,50,0,0,1016.29,72.0,51.0,47,0.2,246
2024-06-02 14:45:00,1016.20,74.0,55.2,51,0,316,,,,,,
2024-06-02 14:50:00,1016.10,74.0,53.1,48,1,360,1016.66,72.0,51.0,47,0.2,275
2024-06-02 14:55:00,1016.10,74.0,51.9,46,1,360,1016.66,72.0,51.0,47,0.2,275
2024-06-02 15:05:00,1016.00,75.0,51.6,43,0,0,1014.90,72.0,51.0,47,0.2,246
2024-06-02 15:10:00,1016.00,75.0,52.2,45,1,271,1015.32,72.0,51.0,47,0.2,275
2024-06-02 15:15:00,1015.80,75.0,52.2,45,0,360,1015.32,72.0,51.0,47,0.2,275
2024-06-02 15:25:00,1015.80,76.0,51.2,41,1,307,1015.32,72.0,51.0,47,0.2,275
2024-06-02 15:30:00,1015.60,76.0,51.2,41,0,266,,,,,,
2024-06-02 15:35:00,1015.70,76.0,49.8,39,1,263,1015.32,72.0,51.0,47,0.2,275
2024-06-02 15:45:00,1015.60,77.0,50.1,38,0,0,,,,,,
2024-06-02 16:15:00,1015.50,78.0,46.5,32,2,172,,,,,,
2024-06-02 16:30:00,1015.00,78.0,45.7,31,1,0,,,,,,
2024-06-02 16:45:00,1015.00,78.0,47.3,34,2,70,,,,,,
2024-06-02 17:15:00,1014.80,80.0,47.5,32,2,234,,,,,,