"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 16:00:00,998.40,48.0,44.0,85,6,105,,,,,,
2024-04-07 16:15:00,998.30,50.0,45.4,84,6,93,,,,,,
2024-04-07 16:30:00,998.00,50.0,44.7,81,8,91,,,,,,
2024-04-07 16:45:00,997.80,50.0,45.0,82,8,110,,,,,,
2024-04-07 17:00:00,997.70,51.0,45.7,81,6,120,,,,,,
2024-04-07 17:15:00,997.60,51.0,45.0,80,7,64,,,,,,
2024-04-07 17:30:00,997.40,52.0,45.7,78,6,91,,,,,,
2024-04-07 17:45:00,997.30,53.0,47.0,80,6,107,,,,,,
2024-04-07 18:01:00,997.10,54.0,47.3,78,7,101,,,,,,
2024-04-07 18:15:00,996.80,55.0,47.2,74,6,82,,,,,,
2024-04-07 18:30:00,996.80,54.0,46.6,76,8,91,,,,,,
2024-04-07 18:45:00,996.50,53.0,46.3,78,6,119,,,,,,
2024-04-07 19:00:00,996.60,53.0,46.7,78,7,110,,,,,,
2024-04-07 19:30:00,997.20,51.0,45.0,80,2,179,,,,,,
2024-04-07 19:45:00,997.30,49.0,44.7,85,3,186,,,,,,
2024-04-07 20:00:00,997.40,50.0,44.4,80,3,221,,,,,,
2024-04-07 20:30:00,997.20,48.0,43.7,85,2,242,,,,,,
2024-04-07 20:45:00,997.00,49.0,44.4,84,4,190,,,,,,
2024-04-07 21:16:00,997.20,50.0,44.1,80,3,182,,,,,,
2024-04-07 21:45:00,997.40,49.0,44.1,82,1,146,,,,,,
2024-04-07 22:00:00,997.40,49.0,45.0,86,0,160,,,,,,
2024-04-07 22:15:00,997.60,49.0,44.7,85,0,160,,,,,,
2024-04-07 22:30:00,997.70,49.0,44.4,84,1,160,,,,,,
2024-04-07 22:45:00,997.70,49.0,44.4,84,2,142,,,,,,
2024-04-07 23:00:00,997.70,49.0,44.4,84,2,163,,,,,,
2024-04-07 23:15:00,997.90,49.0,44.7,85,2,117,,,,,,
2024-04-07 23:30:00,997.70,49.0,44.7,85,0,139,,,,,,
2024-04-07 23:45:00,997.80,49.0,45.0,86,0,108,,,,,,
2024-04-08 00:15:00,998.00,48.0,45.2,90,0,148,,,,,,
2024-04-08 00:30:00,998.00,48.0,45.5,91,1,167,,,,,,
2024-04-08 00:45:00,998.00,47.0,44.5,90,1,169,997.83,47.5,43.0,84,124.0,346
2024-04-08 01:00:00,998.20,47.0,44.5,90,1,104,,,,,,
2024-04-08 01:15:00,998.20,47.0,44.5,90,1,164,,,,,,
2024-04-08 01:30:00,998.30,47.0,44.5,90,1,140,,,,,,
2024-04-08 01:45:00,998.60,47.0,44.5,90,0,147,998.28,46.6,42.7,86,124.6,346
2024-04-08 02:00:00,998.60,47.0,44.5,90,0,157,,,,,,
2024-04-08 02:15:00,998.90,46.0,43.8,92,0,158,,,,,,
2024-04-08 02:30:00,999.00,46.0,43.8,92,0,213,,,,,,
2024-04-08 02:45:00,999.00,46.0,44.0,92,0,0,999.06,45.8,42.6,88,126.6,336
2024-04-08 03:00:00,999.10,46.0,44.4,93,0,252,,,,,,
2024-04-08 03:15:00,999.30,46.0,44.6,95,0,241,,,,,,
2024-04-08 03:30:00,999.60,45.0,43.6,94,0,281,,,,,,
2024-04-08 03:45:00,999.90,45.0,43.6,94,0,324,999.84,44.7,42.1,90,128.4,344
2024-04-08 04:00:00,1000.30,44.0,42.9,95,0,327,,,,,,
2024-04-08 04:15:00,1000.40,44.0,42.9,95,0,285,,,,,,
2024-04-08 04:30:00,1000.70,44.0,42.9,95,1,304,,,,,,
2024-04-08 04:45:00,1001.00,44.0,42.9,95,2,309,1000.60,44.0,41.5,90,130.2,344
2024-04-08 05:00:00,1001.30,43.0,41.9,96,4,316,,,,,,
2024-04-08 05:15:00,1001.60,43.0,41.9,96,5,300,,,,,,
2024-04-08 05:30:00,1001.80,43.0,41.7,95,6,300,,,,,,
2024-04-08 05:45:00,1001.90,43.0,41.6,94,5,300,1001.59,43.4,40.7,90,232.3,327
2024-04-08 06:00:00,1002.60,43.0,41.7,95,6,308,,,,,,
2024-04-08 06:15:00,1002.80,43.0,41.7,95,6,316,,,,,,
2024-04-08 06:30:00,1002.90,43.0,41.4,93,5,287,,,,,,
2024-04-08 06:45:00,1003.30,42.0,40.6,94,4,295,1002.57,43.1,40.3,89,225.1,245
2024-04-08 07:15:00,1004.20,42.0,40.4,93,3,298,,,,,,
2024-04-08 07:30:00,1004.20,42.0,40.4,93,4,298,,,,,,
2024-04-08 07:45:00,1004.70,42.0,40.4,93,4,300,1003.57,42.6,39.7,89,225.6,245
2024-04-08 08:00:00,1005.00,42.0,40.4,93,2,290,,,,,,
2024-04-08 08:16:00,1005.20,42.0,40.4,93,3,315,,,,,,
2024-04-08 08:45:00,1005.20,41.0,39.4,93,6,338,1004.27,41.9,39.0,89,226.1,245
2024-04-08 09:00:00,1005.20,41.0,39.4,94,4,307,,,,,,
2024-04-08 09:15:00,1005.10,41.0,39.7,95,2,299,,,,,,
2024-04-08 09:30:00,1005.10,41.0,39.4,94,5,300,,,,,,
2024-04-08 09:45:00,1005.70,41.0,39.4,93,4,302,1004.83,41.0,38.0,88,130.8,344
2024-04-08 10:00:00,1005.90,40.0,38.1,92,4,302,,,,,,
2024-04-08 10:15:00,1006.20,40.0,37.9,92,2,300,,,,,,
2024-04-08 10:30:00,1006.30,40.0,38.1,92,4,326,,,,,,
2024-04-08 10:45:00,1006.60,40.0,37.8,91,3,291,1005.70,39.8,36.3,86,233.8,327
2024-04-08 11:00:00,1006.70,39.0,36.9,92,2,333,,,,,,
2024-04-08 11:15:00,1006.90,38.0,35.9,92,3,272,,,,,,
2024-04-08 11:30:00,1007.10,38.0,35.9,92,2,298,,,,,,
2024-04-08 11:45:00,1007.30,38.0,35.8,91,1,307,1006.35,38.9,35.6,87,129.5,344
2024-04-08 12:00:00,1007.50,38.0,35.6,90,2,291,,,,,,
2024-04-08 12:15:00,1007.70,37.0,34.6,90,0,316,,,,,,
2024-04-08 12:30:00,1007.90,37.0,34.9,92,0,295,,,,,,
2024-04-08 12:45:00,1008.00,38.0,35.8,91,2,319,1007.11,38.8,35.5,87,128.5,344
2024-04-08 13:00:00,1008.10,38.0,36.2,93,0,265,,,,,,
2024-04-08 13:15:00,1008.30,39.0,37.1,92,0,231,,,,,,
2024-04-08 13:30:00,1008.70,40.0,37.3,90,2,281,,,,,,
2024-04-08 13:45:00,1009.00,40.0,37.3,90,1,302,,,,,,
2024-04-08 14:00:00,1009.10,40.0,37.3,90,1,277,,,,,,
2024-04-08 14:16:00,1009.20,40.0,37.6,91,0,312,,,,,,
2024-04-08 14:30:00,1009.40,40.0,37.6,91,0,315,,,,,,
2024-04-08 14:45:00,1009.60,40.0,37.6,91,1,302,,,,,,
2024-04-08 15:00:00,1009.70,41.0,38.6,91,1,214,,,,,,
2024-04-08 15:16:00,1009.90,41.0,38.6,91,0,311,,,,,,
2024-04-08 15:30:00,1010.00,41.0,38.6,91,0,248,,,,,,
2024-04-08 15:45:00,1010.10,42.0,39.6,91,2,223,,,,,,
2024-04-08 16:00:00,1010.10,43.0,40.6,91,1,233,,,,,,
2024-04-08 16:15:00,1010.30,43.0,40.6,91,2,301,,,,,,
2024-04-08 16:30:00,1010.10,43.0,40.3,89,3,233,,,,,,
2024-04-08 16:45:00,1010.10,45.0,41.4,87,4,252,,,,,,
2024-04-08 17:00:00,1009.90,46.0,41.4,83,2,247,,,,,,
2024-04-08 17:15:00,1009.90,48.0,42.8,81,4,257,,,,,,
2024-04-08 17:30:00,1009.90,49.0,42.8,78,5,233,,,,,,
2024-04-08 17:45:00,1009.70,49.0,42.4,77,2,302,,,,,,
2024-04-08 18:00:00,1009.60,49.0,42.1,77,4,243,,,,,,
2024-04-08 18:15:00,1009.50,50.0,42.7,76,4,251,,,,,,
2024-04-08 18:30:00,1009.30,50.0,42.7,76,4,255,,,,,,
2024-04-08 18:45:00,1009.30,50.0,42.0,73,3,217,,,,,,
2024-04-08 19:00:00,1009.30,49.0,42.1,77,3,193,,,,,,
2024-04-08 19:15:00,1009.40,48.0,41.8,78,1,271,,,,,,
2024-04-08 19:30:00,1009.50,46.0,42.0,85,4,233,,,,,,
2024-04-08 19:45:00,1009.50,46.0,42.6,88,0,226,,,,,,
2024-04-08 20:00:00,1009.60,47.0,43.0,85,1,231,,,,,,
2024-04-08 20:15:00,1009.60,47.0,43.0,85,0,296,,,,,,
2024-04-08 20:30:00,1009.70,48.0,43.4,84,2,255,,,,,,
2024-04-08 20:45:00,1009.60,49.0,43.1,79,3,240,,,,,,
2024-04-08 21:00:00,1009.70,50.0,43.1,77,3,255,,,,,,
2024-04-08 21:15:00,1009.70,50.0,42.7,76,2,259,,,,,,
2024-04-08 21:30:00,1009.80,50.0,41.7,72,2,267,,,,,,
2024-04-08 21:45:00,1009.80,50.0,42.0,73,2,221,,,,,,
2024-04-08 22:00:00,1010.00,51.0,42.6,72,2,285,,,,,,
2024-04-08 22:15:00,1010.60,47.0,42.4,84,6,310,,,,,,
2024-04-08 22:30:00,1011.10,44.0,41.3,90,4,319,,,,,,
2024-04-08 22:45:00,1011.30,43.0,40.6,91,3,305,,,,,,
2024-04-08 23:00:00,1011.50,43.0,40.3,89,4,300,,,,,,
2024-04-08 23:15:00,1011.80,44.0,41.0,89,1,278,,,,,,
2024-04-08 23:30:00,1011.80,44.0,40.7,88,1,321,,,,,,
2024-04-08 23:45:00,1012.10,44.0,39.8,84,3,303,,,,,,
2024-04-09 00:15:00,1012.20,44.0,39.5,83,0,301,,,,,,
2024-04-09 00:30:00,1012.30,44.0,39.2,82,1,304,,,,,,
2024-04-09 00:45:00,1012.40,43.0,38.5,83,1,316,1011.10,44.0,37.0,76,226.1,244
2024-04-09 01:00:00,1012.60,43.0,38.2,83,0,260,,,,,,
2024-04-09 01:15:00,1012.80,43.0,38.5,83,0,294,,,,,,
2024-04-09 01:31:00,1012.90,43.0,38.5,83,0,342,,,,,,
2024-04-09 01:45:00,1013.10,43.0,38.5,83,1,273,1011.95,42.9,37.1,79,225.3,244
2024-04-09 02:00:00,1013.50,43.0,38.5,83,4,305,,,,,,
2024-04-09 02:15:00,1013.60,42.0,37.2,83,4,292,,,,,,
2024-04-09 02:30:00,1013.90,42.0,37.8,84,3,318,,,,,,
2024-04-09 02:45:00,1014.00,41.0,37.4,86,1,293,1012.22,42.1,36.7,81,129.9,344
2024-04-09 03:00:00,1014.20,41.0,37.7,87,0,311,,,,,,
2024-04-09 03:15:00,1014.20,41.0,38.0,88,0,307,,,,,,
2024-04-09 03:30:00,1014.20,41.0,37.7,87,3,304,,,,,,
2024-04-09 03:45:00,1014.20,40.0,36.7,87,1,290,1012.48,41.8,36.7,82,129.8,344
2024-04-09 04:00:00,1014.30,40.0,37.0,88,1,297,,,,,,
2024-04-09 04:15:00,1014.30,41.0,38.0,88,2,302,,,,,,
2024-04-09 04:30:00,1014.30,41.0,37.7,87,2,308,,,,,,
2024-04-09 04:45:00,1014.30,41.0,37.7,87,1,321,1012.55,41.4,36.1,81,130.7,344
2024-04-09 05:00:00,1014.40,41.0,37.7,87,3,310,,,,,,
2024-04-09 05:15:00,1014.40,40.0,36.7,88,2,336,,,,,,
2024-04-09 05:30:00,1014.50,40.0,36.7,88,2,305,,,,,,
2024-04-09 05:45:00,1014.40,40.0,37.0,88,2,277,1012.67,40.3,35.7,83,130.6,344
2024-04-09 06:00:00,1014.50,40.0,36.7,88,3,278,,,,,,
2024-04-09 06:15:00,1014.50,41.0,37.4,86,2,309,,,,,,
2024-04-09 06:30:00,1014.50,40.0,36.5,87,2,304,,,,,,
2024-04-09 06:45:00,1014.50,40.0,36.4,86,3,293,1012.58,39.8,35.3,83,131.1,344
2024-04-09 07:00:00,1014.30,40.0,36.5,87,5,295,,,,,,
2024-04-09 07:15:00,1014.20,40.0,36.7,88,4,260,,,,,,
2024-04-09 07:30:00,1014.10,40.0,36.7,88,4,298,,,,,,
2024-04-09 07:45:00,1014.20,39.0,36.0,88,3,305,1012.39,38.2,34.2,85,129.4,345
2024-04-09 08:00:00,1014.20,39.0,36.0,89,2,282,,,,,,
2024-04-09 08:15:00,1014.10,38.0,35.3,89,2,309,,,,,,
2024-04-09 08:30:00,1014.20,38.0,35.6,90,1,310,,,,,,
2024-04-09 08:45:00,1014.30,37.0,34.6,90,0,315,1012.71,36.8,33.4,87,224.1,244
2024-04-09 09:00:00,1014.40,38.0,35.6,90,1,310,,,,,,
2024-04-09 09:15:00,1014.30,38.0,35.6,90,2,307,,,,,,
2024-04-09 09:30:00,1014.30,37.0,34.6,90,1,307,,,,,,
2024-04-09 09:45:00,1014.20,37.0,34.6,90,0,300,1012.83,35.9,32.7,88,224.3,244
2024-04-09 09:46:00,1014.20,37.0,34.6,90,0,300,,,,,,
2024-04-09 10:16:00,1014.00,36.0,33.6,90,2,306,,,,,,
2024-04-09 10:30:00,1014.40,36.0,33.6,90,0,303,,,,,,
2024-04-09 10:45:00,1014.40,36.0,33.9,91,1,291,1013.32,35.4,32.2,88,224.1,244
2024-04-09 11:00:00,1014.40,36.0,33.6,90,3,320,,,,,,
2024-04-09 11:30:00,1014.70,36.0,33.1,89,0,279,,,,,,
2024-04-09 11:45:00,1014.90,35.0,32.6,90,0,299,1013.96,34.3,31.2,88,126.7,345
2024-04-09 12:00:00,1015.10,35.0,32.6,90,0,231,,,,,,
2024-04-09 12:15:00,1015.60,34.0,31.9,91,0,221,,,,,,
2024-04-09 12:30:00,1015.80,35.0,32.9,92,0,243,,,,,,
2024-04-09 12:45:00,1015.90,35.0,32.6,90,0,245,1014.25,36.2,33.0,87,125.0,345
2024-04-09 13:00:00,1016.20,36.0,33.6,90,0,229,,,,,,
2024-04-09 13:15:00,1016.20,37.0,34.6,90,1,249,,,,,,
2024-04-09 13:30:00,1016.30,39.0,36.6,91,0,233,,,,,,
2024-04-09 13:45:00,1016.60,41.0,38.0,88,1,215,,,,,,
2024-04-09 14:00:00,1016.60,41.0,37.7,87,1,203,,,,,,
2024-04-09 14:15:00,1016.40,42.0,38.4,87,3,276,,,,,,
2024-04-09 14:30:00,1016.40,43.0,39.1,85,2,290,,,,,,
2024-04-09 14:45:00,1016.10,44.0,39.5,83,2,236,,,,,,
2024-04-09 15:00:00,1016.00,45.0,40.1,82,1,270,,,,,,
2024-04-09 15:15:00,1015.80,47.0,42.1,83,0,305,,,,,,
2024-04-09 15:30:00,1015.60,48.0,42.8,81,0,314,,,,,,
2024-04-09 15:45:00,1015.60,49.0,42.4,77,2,240,,,,,,
2024-04-09 16:00:00,1015.60,50.0,43.4,77,0,259,,,,,,
2024-04-09 16:16:00,1015.60,51.0,43.0,74,1,294,,,,,,
2024-04-09 16:30:00,1015.50,52.0,43.6,73,2,285,,,,,,
2024-04-09 16:45:00,1015.50,53.0,44.6,73,2,274,,,,,,
2024-04-09 17:00:00,1015.20,54.0,44.1,68,2,241,,,,,,
2024-04-09 17:15:00,1015.20,55.0,44.6,67,3,210,,,,,,
2024-04-09 17:30:00,1015.20,56.0,44.8,65,3,238,,,,,,
2024-04-09 17:45:00,1015.10,56.0,43.6,62,5,210,,,,,,
2024-04-09 18:00:00,1014.90,56.0,42.3,59,3,249,,,,,,
2024-04-09 18:15:00,1014.70,57.0,44.1,62,2,258,,,,,,
2024-04-09 18:30:00,1014.50,58.0,44.6,61,2,257,,,,,,
2024-04-09 18:45:00,1014.20,58.0,43.3,58,3,330,,,,,,
2024-04-09 19:30:00,1013.50,60.0,42.3,51,3,259,,,,,,
2024-04-09 19:45:00,1013.50,61.0,42.7,51,2,323,,,,,,
2024-04-09 20:00:00,1013.30,61.0,42.2,49,2,257,,,,,,
2024-04-09 20:15:00,1013.20,61.0,41.2,48,5,267,,,,,,
2024-04-09 20:30:00,1013.00,61.0,42.2,49,3,308,,,,,,
2024-04-09 20:45:00,1012.70,62.0,42.1,47,2,316,,,,,,
2024-04-09 21:00:00,1012.70,61.0,41.7,48,2,239,,,,,,
2024-04-09 21:16:00,1012.60,62.0,42.6,49,1,281,,,,,,
2024-04-09 21:30:00,1012.50,62.0,41.5,47,3,307,,,,,,
2024-04-09 22:00:00,1012.20,60.0,39.2,46,3,314,,,,,,
2024-04-09 22:15:00,1012.10,62.0,41.0,46,0,293,,,,,,
2024-04-09 22:31:00,1012.20,62.0,39.8,43,2,311,,,,,,
2024-04-09 22:45:00,1012.20,62.0,38.6,41,3,290,,,,,,
2024-04-09 23:00:00,1012.20,62.0,39.2,42,1,323,,,,,,
2024-04-09 23:15:00,1012.20,61.0,38.9,44,1,301,,,,,,
2024-04-09 23:30:00,1012.20,61.0,37.7,41,0,300,,,,,,
2024-04-09 23:45:00,1012.20,61.0,37.7,41,0,30,,,,,,
2024-04-10 00:15:00,1012.10,60.0,38.0,43,0,283,,,,,,
2024-04-10 00:30:00,1012.10,59.0,37.7,45,0,283,,,,,,
2024-04-10 00:45:00,1012.10,58.0,38.4,47,0,0,1011.06,58.5,36.2,43,222.9,235
2024-04-10 01:00:00,1012.10,57.0,38.5,50,0,283,,,,,,
2024-04-10 01:15:00,1012.10,55.0,38.7,53,0,283,,,,,,
2024-04-10 01:30:00,1012.20,55.0,38.7,53,0,283,,,,,,
2024-04-10 01:45:00,1012.30,54.0,39.2,57,0,0,1011.85,53.9,36.6,51,222.8,234
2024-04-10 02:00:00,1012.50,53.0,37.3,55,0,283,,,,,,
2024-04-10 02:15:00,1012.70,53.0,37.3,55,0,283,,,,,,
2024-04-10 02:30:00,1012.70,53.0,37.3,55,0,283,,,,,,
2024-04-10 02:45:00,1012.80,52.0,37.3,57,0,0,1012.20,51.1,36.5,57,222.7,235
2024-04-10 03:00:00,1013.00,51.0,37.6,60,0,283,,,,,,
2024-04-10 03:15:00,1013.10,50.0,37.1,61,0,283,,,,,,
2024-04-10 03:30:00,1013.00,50.0,37.1,61,0,258,,,,,,
2024-04-10 03:45:00,1013.10,50.0,37.2,61,0,0,1012.25,49.4,35.7,58,127.5,337
2024-04-10 04:00:00,1013.00,49.0,37.0,63,0,273,,,,,,
2024-04-10 04:15:00,1012.90,48.0,36.8,64,0,273,,,,,,
2024-04-10 04:30:00,1012.80,48.0,36.8,64,0,274,,,,,,
2024-04-10 04:45:00,1012.80,47.0,36.3,66,0,0,1011.68,47.9,34.7,59,127.4,337
2024-04-10 05:00:00,1012.60,47.0,36.6,67,0,273,,,,,,
2024-04-10 05:15:00,1012.40,45.0,35.1,67,0,273,,,,,,
2024-04-10 05:30:00,1012.30,44.0,35.9,72,0,273,,,,,,
2024-04-10 05:45:00,1012.20,44.0,35.6,72,0,0,1011.39,44.1,34.3,68,126.6,337
2024-04-10 06:00:00,1012.10,45.0,36.2,70,0,273,,,,,,
2024-04-10 06:15:00,1012.20,46.0,36.0,68,0,250,,,,,,
2024-04-10 06:30:00,1012.00,45.0,35.8,69,0,250,,,,,,
2024-04-10 06:45:00,1012.20,45.0,35.9,70,0,0,1011.25,42.7,33.9,70,127.0,337
2024-04-10 07:00:00,1012.10,44.0,35.6,71,0,249,,,,,,
2024-04-10 07:15:00,1012.20,43.0,35.0,73,0,249,,,,,,
2024-04-10 07:30:00,1012.20,42.0,34.3,73,0,249,,,,,,
2024-04-10 07:45:00,1012.10,42.0,34.4,74,0,0,1011.10,41.7,33.4,72,126.4,337
2024-04-10 08:00:00,1012.10,41.0,34.0,75,0,237,,,,,,
2024-04-10 08:15:00,1012.00,40.0,33.7,77,0,237,,,,,,
2024-04-10 08:30:00,1012.00,40.0,34.0,78,0,237,,,,,,
2024-04-10 08:45:00,1012.00,41.0,35.0,79,0,0,1011.02,42.4,34.3,72,126.5,337
2024-04-10 09:00:00,1011.80,42.0,35.6,78,0,245,,,,,,
2024-04-10 09:30:00,1011.80,42.0,34.7,74,0,230,,,,,,
2024-04-10 09:45:00,1011.70,42.0,34.7,75,0,0,1010.92,41.6,34.0,74,177.7,48
2024-04-10 09:46:00,1011.70,42.0,34.7,74,0,228,,,,,,
2024-04-10 10:00:00,1011.90,42.0,34.7,74,0,228,,,,,,
2024-04-10 10:15:00,1011.90,42.0,35.0,75,0,239,,,,,,
2024-04-10 10:45:00,1012.10,41.0,34.7,78,0,0,1011.54,41.0,34.3,76,127.2,337
2024-04-10 10:46:00,1012.10,41.0,34.7,78,0,239,,,,,,
2024-04-10 11:01:00,1012.20,41.0,35.0,79,0,239,,,,,,
2024-04-10 11:30:00,1012.50,43.0,36.0,75,0,218,,,,,,
2024-04-10 11:45:00,1012.50,43.0,36.0,76,0,0,1011.97,42.6,35.5,75,222.5,234
2024-04-10 12:00:00,1012.80,43.0,36.0,75,0,226,,,,,,
2024-04-10 12:15:00,1012.80,44.0,36.6,74,0,262,,,,,,
2024-04-10 12:30:00,1012.80,44.0,36.2,73,0,226,,,,,,
2024-04-10 12:45:00,1012.80,45.0,37.6,75,0,0,1012.33,43.3,36.3,76,223.0,234
2024-04-10 13:00:00,1012.70,45.0,37.2,74,0,257,,,,,,
2024-04-10 13:15:00,1012.60,46.0,37.8,73,0,257,,,,,,
2024-04-10 13:30:00,1012.80,48.0,39.8,72,1,293,,,,,,
2024-04-10 13:45:00,1012.80,49.0,40.0,70,0,307,,,,,,
2024-04-10 14:00:00,1012.50,51.0,39.6,64,1,308,,,,,,
2024-04-10 14:15:00,1012.40,52.0,39.4,62,2,297,,,,,,
2024-04-10 14:30:00,1012.30,54.0,40.4,59,0,318,,,,,,
2024-04-10 14:45:00,1012.10,57.0,40.0,53,3,300,,,,,,
2024-04-10 15:00:00,1012.00,56.0,40.5,56,2,305,,,,,,
2024-04-10 15:15:00,1012.10,56.0,40.5,56,1,300,,,,,,
2024-04-10 15:30:00,1012.10,58.0,40.5,51,3,297,,,,,,
2024-04-10 15:45:00,1012.20,61.0,40.6,46,1,286,,,,,,
2024-04-10 16:00:00,1012.40,62.0,41.5,47,3,322,,,,,,
2024-04-10 16:15:00,1012.40,63.0,40.1,43,2,313,,,,,,
2024-04-10 16:30:00,1012.40,64.0,41.0,42,2,304,,,,,,
2024-04-10 16:45:00,1012.60,65.0,40.1,39,4,303,,,,,,
2024-04-10 17:00:00,1012.30,65.0,40.7,40,3,295,,,,,,
2024-04-10 17:15:00,1012.30,65.0,39.4,38,3,245,,,,,,
2024-04-10 17:31:00,1012.20,66.0,40.3,39,2,243,,,,,,
2024-04-10 18:01:00,1012.00,67.0,39.2,36,1,305,,,,,,
2024-04-10 18:16:00,1011.70,68.0,40.8,37,2,213,,,,,,
2024-04-10 18:30:00,1011.60,67.0,38.4,35,2,298,,,,,,
2024-04-10 18:45:00,1011.50,67.0,37.7,33,5,326,,,,,,
2024-04-10 19:00:00,1011.20,68.0,39.3,35,1,310,,,,,,
2024-04-10 19:15:00,1011.00,67.0,39.9,36,2,10,,,,,,
2024-04-10 19:30:00,1011.00,66.0,38.3,36,1,317,,,,,,
2024-04-10 19:45:00,1010.60,67.0,36.2,31,3,319,,,,,,
2024-04-10 20:00:00,1010.60,67.0,37.7,33,4,297,,,,,,
2024-04-10 20:15:00,1010.90,64.0,41.0,42,2,184,,,,,,
2024-04-10 20:30:00,1010.60,63.0,41.3,44,5,297,,,,,,
2024-04-10 20:45:00,1010.50,64.0,39.2,39,3,300,,,,,,
2024-04-10 21:00:00,1010.30,66.0,38.3,36,2,257,,,,,,
2024-04-10 21:15:00,1010.30,65.0,38.8,38,1,303,,,,,,
2024-04-10 21:30:00,1010.20,66.0,39.7,38,1,274,,,,,,
2024-04-10 21:45:00,1010.30,65.0,38.8,38,5,300,,,,,,
2024-04-10 22:00:00,1010.50,63.0,37.6,38,4,321,,,,,,
2024-04-10 22:15:00,1010.60,63.0,41.3,44,3,309,,,,,,
2024-04-10 22:30:00,1010.20,64.0,37.9,37,4,323,,,,,,
2024-04-10 22:45:00,1010.20,65.0,37.4,35,2,324,,,,,,
2024-04-10 23:00:00,1010.00,66.0,35.3,31,5,307,,,,,,
2024-04-10 23:15:00,1010.00,66.0,36.8,33,2,288,,,,,,
2024-04-10 23:30:00,1010.20,65.0,36.7,35,4,281,,,,,,
2024-04-10 23:45:00,1010.30,64.0,36.5,36,5,302,,,,,,
2024-04-11 00:15:00,1010.60,63.0,34.2,34,4,316,,,,,,
2024-04-11 00:30:00,1010.70,62.0,35.4,37,3,307,,,,,,
2024-04-11 00:45:00,1010.90,60.0,36.1,40,4,314,1010.57,58.9,36.3,42,134.8,344
2024-04-11 01:00:00,1011.30,59.0,38.2,46,6,294,,,,,,
2024-04-11 01:15:00,1011.30,57.0,38.0,49,3,296,,,,,,
2024-04-11 01:30:00,1011.60,56.0,39.1,52,2,317,,,,,,
2024-04-11 01:45:00,1011.80,55.0,38.7,54,1,337,1011.55,55.7,37.2,49,132.9,345
2024-04-11 02:00:00,1011.90,55.0,39.6,55,1,295,,,,,,
2024-04-11 02:15:00,1012.10,55.0,39.6,55,1,318,,,,,,
2024-04-11 02:30:00,1012.20,55.0,39.1,54,4,303,,,,,,
2024-04-11 02:45:00,1012.30,55.0,39.2,55,3,330,1011.99,54.1,37.5,53,132.5,344
2024-04-11 03:00:00,1012.40,54.0,39.6,58,3,285,,,,,,
2024-04-11 03:15:00,1012.60,53.0,39.5,59,3,321,,,,,,
2024-04-11 03:30:00,1012.60,52.0,39.4,62,3,298,,,,,,
2024-04-11 03:45:00,1012.70,51.0,39.4,64,3,284,1012.42,51.1,36.3,56,234.6,327
2024-04-11 04:00:00,1012.80,50.0,39.1,65,3,295,,,,,,
2024-04-11 04:15:00,1012.80,50.0,39.5,67,5,294,,,,,,
2024-04-11 04:30:00,1012.80,49.0,38.1,65,6,303,,,,,,
2024-04-11 04:45:00,1012.80,48.0,36.1,63,4,310,1012.31,48.2,35.1,60,132.5,344
2024-04-11 05:00:00,1012.60,47.0,35.9,64,4,315,,,,,,
2024-04-11 05:15:00,1012.70,47.0,36.2,66,3,322,,,,,,
2024-04-11 05:30:00,1012.50,47.0,36.2,66,3,305,,,,,,
2024-04-11 05:45:00,1012.40,46.0,35.8,67,4,297,1012.05,45.6,34.5,64,131.5,344
2024-04-11 06:00:00,1012.30,46.0,36.0,68,5,304,,,,,,
2024-04-11 06:15:00,1012.30,45.0,35.5,68,3,311,,,,,,
2024-04-11 06:31:00,1012.30,44.0,35.2,70,4,316,,,,,,
2024-04-11 06:45:00,1012.40,44.0,35.3,71,4,293,1011.95,43.0,33.7,69,132.0,344
2024-04-11 07:00:00,1012.30,43.0,35.0,73,4,282,,,,,,
2024-04-11 07:15:00,1012.20,42.0,34.7,74,3,292,,,,,,
2024-04-11 07:30:00,1012.10,42.0,35.0,75,4,293,,,,,,
2024-04-11 07:45:00,1012.20,42.0,35.4,77,3,301,1011.72,41.4,34.3,75,132.2,344
2024-04-11 08:00:00,1012.10,42.0,36.0,79,4,321,,,,,,
2024-04-11 08:15:00,1012.10,41.0,35.6,80,3,304,,,,,,
2024-04-11 08:30:00,1012.20,40.0,35.0,82,4,288,,,,,,
2024-04-11 08:45:00,1012.20,40.0,35.5,83,2,297,1011.74,40.3,34.6,79,131.8,345
2024-04-11 09:00:00,1012.20,40.0,35.9,84,3,342,,,,,,
2024-04-11 09:15:00,1012.30,39.0,35.2,85,1,330,,,,,,
2024-04-11 09:30:00,1012.20,40.0,36.5,87,3,308,,,,,,
2024-04-11 09:45:00,1012.10,40.0,36.1,85,0,300,1011.61,40.6,35.2,81,131.2,345
2024-04-11 10:00:00,1011.90,40.0,36.5,87,1,313,,,,,,
2024-04-11 10:15:00,1011.90,40.0,36.5,87,2,289,,,,,,
2024-04-11 10:30:00,1011.80,40.0,36.7,88,5,318,,,,,,
2024-04-11 10:45:00,1011.90,40.0,36.7,87,1,295,1011.47,41.1,36.0,81,132.2,344
2024-04-11 11:00:00,1012.00,41.0,37.7,87,3,292,,,,,,
2024-04-11 11:15:00,1011.90,41.0,37.4,86,3,304,,,,,,
2024-04-11 11:30:00,1011.90,41.0,37.4,86,3,313,,,,,,
2024-04-11 11:45:00,1012.10,40.0,36.7,87,4,323,1011.63,41.2,36.4,82,132.9,345
2024-04-11 12:15:00,1012.20,41.0,37.7,87,4,294,,,,,,
2024-04-11 12:30:00,1012.20,41.0,37.4,86,3,278,,,,,,
2024-04-11 12:45:00,1012.30,41.0,37.4,86,5,301,1011.86,42.1,35.6,77,134.1,208
2024-04-11 13:00:00,1012.30,40.0,36.5,87,5,305,,,,,,
2024-04-11 13:15:00,1012.50,41.0,36.8,84,4,316,,,,,,
2024-04-11 13:31:00,1012.50,42.0,36.9,81,5,300,,,,,,
2024-04-11 13:46:00,1012.50,43.0,36.9,78,5,304,,,,,,
2024-04-11 14:15:00,1012.50,45.0,37.6,74,6,309,,,,,,
2024-04-11 14:30:00,1012.60,45.0,36.5,71,6,326,,,,,,
2024-04-11 14:45:00,1012.60,46.0,37.5,72,6,320,,,,,,
2024-04-11 15:16:00,1012.60,46.0,36.4,69,7,322,,,,,,
2024-04-11 15:45:00,1012.60,48.0,35.6,62,7,354,,,,,,
2024-04-11 16:00:00,1012.60,48.0,35.6,62,7,321,,,,,,
2024-04-11 16:15:00,1012.60,49.0,35.7,60,7,324,,,,,,
2024-04-11 16:30:00,1012.70,50.0,36.7,60,6,303,,,,,,
2024-04-11 16:45:00,1012.80,48.0,36.0,62,6,328,,,,,,
2024-04-11 17:00:00,1013.00,47.0,36.2,66,7,323,,,,,,
2024-04-11 17:15:00,1013.20,46.0,35.7,67,8,309,,,,,,
2024-04-11 17:30:00,1013.30,47.0,37.4,68,6,314,,,,,,
2024-04-11 17:45:00,1013.30,46.0,36.8,69,6,8,,,,,,
2024-04-11 18:00:00,1013.40,46.0,36.4,69,6,316,,,,,,
2024-04-11 18:15:00,1013.40,47.0,37.7,69,5,21,,,,,,
2024-04-11 18:30:00,1013.50,46.0,36.4,69,6,276,,,,,,
2024-04-11 18:45:00,1013.40,46.0,37.1,70,8,297,,,,,,
2024-04-11 19:00:00,1013.30,46.0,37.5,72,6,316,,,,,,
2024-04-11 19:15:00,1013.30,46.0,37.1,70,7,287,,,,,,
2024-04-11 19:30:00,1013.20,47.0,38.1,70,6,316,,,,,,
2024-04-11 19:45:00,1013.20,47.0,38.1,70,6,263,,,,,,
2024-04-11 20:00:00,1013.10,48.0,38.7,70,5,277,,,,,,
2024-04-11 20:15:00,1013.00,49.0,38.1,65,6,299,,,,,,
2024-04-11 20:30:00,1012.90,52.0,39.8,63,6,304,,,,,,
2024-04-11 20:45:00,1013.00,52.0,38.5,60,6,318,,,,,,
2024-04-11 21:00:00,1012.80,52.0,37.7,58,6,349,,,,,,
2024-04-11 21:15:00,1012.70,53.0,38.2,57,6,293,,,,,,
2024-04-11 21:30:00,1012.60,53.0,36.8,53,4,288,,,,,,
2024-04-11 21:45:00,1012.70,53.0,34.9,49,6,321,,,,,,
2024-04-11 22:00:00,1012.60,53.0,33.8,47,7,304,,,,,,
2024-04-11 22:15:00,1012.60,53.0,33.8,47,6,307,,,,,,
2024-04-11 22:30:00,1012.70,53.0,33.3,47,6,352,,,,,,
2024-04-11 22:45:00,1012.80,53.0,33.8,47,6,357,,,,,,
2024-04-11 23:00:00,1012.90,53.0,33.8,47,6,314,,,,,,
2024-04-11 23:15:00,1012.90,54.0,34.2,47,6,307,,,,,,
2024-04-11 23:30:00,1012.90,54.0,33.7,45,4,266,,,,,,
2024-04-11 23:45:00,1012.90,54.0,33.1,44,4,314,,,,,,
2024-04-12 00:15:00,1013.10,52.0,31.9,46,4,305,,,,,,
2024-04-12 00:30:00,1013.10,52.0,31.9,46,2,316,,,,,,
2024-04-12 00:45:00,1013.20,51.0,30.9,45,1,299,1012.33,51.5,28.1,40,233.2,328
2024-04-12 01:00:00,1013.40,50.0,30.6,46,2,309,,,,,,
2024-04-12 01:15:00,1013.60,49.0,29.1,45,1,311,,,,,,
2024-04-12 01:30:00,1013.80,49.0,30.2,47,1,321,,,,,,
2024-04-12 01:45:00,1014.10,48.0,29.2,47,2,317,1013.26,47.6,28.5,47,224.9,245
2024-04-12 02:00:00,1014.30,48.0,31.2,51,0,335,,,,,,
2024-04-12 02:16:00,1014.60,47.0,31.2,54,2,313,,,,,,
2024-04-12 02:31:00,1014.80,47.0,31.2,54,1,311,,,,,,
2024-04-12 02:45:00,1015.10,46.0,31.2,56,1,317,1014.15,44.6,28.7,53,223.2,245
2024-04-12 03:00:00,1015.30,45.0,32.0,59,0,314,,,,,,
2024-04-12 03:15:00,1015.50,44.0,33.4,65,0,290,,,,,,
2024-04-12 03:30:00,1015.60,44.0,34.5,68,0,6,,,,,,
2024-04-12 03:45:00,1015.80,43.0,34.7,72,0,316,1014.56,41.6,29.5,61,222.6,245
2024-04-12 04:00:00,1016.00,43.0,35.3,74,0,312,,,,,,
2024-04-12 04:15:00,1015.90,42.0,34.3,73,1,292,,,,,,
2024-04-12 04:30:00,1016.00,42.0,34.0,72,0,298,,,,,,
2024-04-12 04:45:00,1016.00,41.0,32.7,72,1,328,1014.87,40.2,30.0,66,222.4,244
2024-04-12 05:00:00,1016.10,41.0,33.4,74,1,297,,,,,,
2024-04-12 05:15:00,1016.20,41.0,33.4,74,2,307,,,,,,
2024-04-12 05:30:00,1016.30,41.0,33.4,74,1,285,,,,,,
2024-04-12 05:45:00,1016.40,41.0,33.1,73,2,304,1014.93,39.1,30.6,71,131.0,345
2024-04-12 06:00:00,1016.40,41.0,33.0,73,3,302,,,,,,
2024-04-12 06:15:00,1016.60,40.0,32.4,73,1,295,,,,,,
2024-04-12 06:30:00,1016.80,40.0,33.4,76,2,281,,,,,,
2024-04-12 06:45:00,1016.90,40.0,33.4,77,3,300,1015.40,37.9,30.6,74,130.4,345
2024-04-12 07:00:00,1017.10,39.0,32.7,77,2,301,,,,,,
2024-04-12 07:15:00,1017.20,39.0,33.0,79,2,300,,,,,,
2024-04-12 07:30:00,1017.20,39.0,33.0,79,2,305,,,,,,
2024-04-12 07:45:00,1017.20,39.0,33.4,80,2,290,1015.68,37.7,31.4,77,131.0,345
2024-04-12 07:46:00,1017.20,39.0,33.4,79,2,290,,,,,,
2024-04-12 08:00:00,1017.40,38.0,32.4,80,2,295,,,,,,
2024-04-12 08:15:00,1017.40,38.0,32.4,80,2,303,,,,,,
2024-04-12 08:30:00,1017.60,38.0,32.7,81,3,296,,,,,,
2024-04-12 08:45:00,1017.90,38.0,33.0,81,2,307,1016.29,37.0,31.2,79,129.9,345
2024-04-12 08:46:00,1017.90,38.0,33.0,81,2,307,,,,,,
2024-04-12 09:00:00,1018.10,38.0,33.0,81,1,300,,,,,,
2024-04-12 09:15:00,1018.30,37.0,32.3,83,2,293,,,,,,
2024-04-12 09:30:00,1018.40,37.0,32.6,83,2,295,,,,,,
2024-04-12 09:45:00,1018.60,37.0,32.6,83,3,303,1017.37,35.9,30.5,80,223.2,244
2024-04-12 10:00:00,1018.70,37.0,32.6,83,2,304,,,,,,
2024-04-12 10:15:00,1019.00,36.0,32.2,86,3,288,,,,,,
2024-04-12 10:30:00,1019.20,35.0,31.2,85,1,300,,,,,,
2024-04-12 10:45:00,1019.50,35.0,31.8,87,2,308,1017.78,34.3,29.8,83,129.8,345
2024-04-12 11:00:00,1019.70,35.0,31.8,87,1,314,,,,,,
2024-04-12 11:15:00,1019.90,34.0,30.8,88,1,276,,,,,,
2024-04-12 11:30:00,1020.00,34.0,31.1,89,1,302,,,,,,
2024-04-12 11:45:00,1020.00,34.0,31.1,88,1,292,1018.55,33.3,29.0,84,130.1,345
2024-04-12 12:00:00,1020.30,34.0,31.1,89,2,311,,,,,,
2024-04-12 12:15:00,1020.60,34.0,30.8,88,3,296,,,,,,
2024-04-12 12:30:00,1020.70,34.0,31.1,89,3,305,,,,,,
2024-04-12 12:45:00,1020.80,35.0,31.8,87,3,307,1019.35,36.1,31.1,82,130.3,345
2024-04-12 13:00:00,1020.90,36.0,32.5,86,1,315,,,,,,
2024-04-12 13:15:00,1021.30,38.0,34.2,85,1,316,,,,,,
2024-04-12 13:30:00,1021.40,39.0,34.9,84,3,324,,,,,,
2024-04-12 13:45:00,1021.50,41.0,36.2,83,1,303,,,,,,
2024-04-12 14:00:00,1021.40,42.0,36.6,81,1,315,,,,,,
2024-04-12 14:16:00,1021.50,44.0,37.6,78,1,5,,,,,,
2024-04-12 14:45:00,1021.60,47.0,38.1,70,2,292,,,,,,
2024-04-12 15:00:00,1021.70,48.0,38.7,70,2,349,,,,,,
2024-04-12 15:15:00,1021.90,49.0,38.5,67,2,311,,,,,,
2024-04-12 15:30:00,1022.00,51.0,39.3,64,2,350,,,,,,
2024-04-12 15:45:00,1022.10,51.0,38.0,61,2,17,,,,,,
2024-04-12 16:00:00,1022.20,53.0,39.1,59,2,316,,,,,,
2024-04-12 16:15:00,1022.20,53.0,38.2,57,2,316,,,,,,
2024-04-12 16:30:00,1022.30,54.0,38.2,54,4,339,,,,,,
2024-04-12 16:45:00,1022.30,54.0,38.2,54,4,300,,,,,,
2024-04-12 17:00:00,1022.20,55.0,37.7,51,2,40,,,,,,
2024-04-12 17:15:00,1022.00,56.0,36.6,48,2,32,,,,,,
2024-04-12 17:30:00,1021.70,56.0,36.6,48,1,345,,,,,,
2024-04-12 17:45:00,1021.60,57.0,37.5,48,3,342,,,,,,
2024-04-12 18:00:00,1021.40,57.0,35.9,44,3,293,,,,,,
2024-04-12 18:15:00,1021.30,57.0,35.9,44,2,290,,,,,,
2024-04-12 18:30:00,1021.20,58.0,35.0,42,3,8,,,,,,
2024-04-12 18:45:00,1020.90,58.0,36.2,43,2,281,,,,,,
2024-04-12 19:00:00,1020.70,59.0,35.9,41,2,268,,,,,,
2024-04-12 19:15:00,1020.60,59.0,34.7,39,2,300,,,,,,
2024-04-12 19:45:00,1020.40,60.0,35.6,40,3,305,,,,,,
2024-04-12 20:01:00,1020.10,60.0,35.6,40,3,343,,,,,,
2024-04-12 20:30:00,1019.80,61.0,33.1,34,0,25,,,,,,
2024-04-12 20:45:00,1019.70,61.0,33.9,36,2,297,,,,,,
2024-04-12 21:00:00,1019.50,61.0,34.5,36,0,283,,,,,,
2024-04-12 21:15:00,1019.40,62.0,32.6,33,1,239,,,,,,
2024-04-12 21:30:00,1019.10,63.0,34.9,35,0,309,,,,,,
2024-04-12 21:45:00,1019.10,62.0,32.6,33,1,250,,,,,,
2024-04-12 22:00:00,1018.90,62.0,32.6,33,0,90,,,,,,
2024-04-12 22:15:00,1018.90,62.0,31.8,31,2,300,,,,,,
2024-04-12 22:30:00,1018.90,62.0,30.2,29,1,328,,,,,,
2024-04-12 22:45:00,1018.90,63.0,32.7,32,0,308,,,,,,
2024-04-12 23:00:00,1018.80,62.0,29.4,28,0,155,,,,,,
2024-04-12 23:15:00,1018.70,62.0,30.2,29,0,306,,,,,,
2024-04-12 23:30:00,1018.60,62.0,29.4,28,0,257,,,,,,
2024-04-12 23:45:00,1018.60,63.0,29.4,27,0,238,,,,,,
2024-04-13 00:15:00,1018.60,62.0,31.0,31,0,278,,,,,,
2024-04-13 00:30:00,1018.60,61.0,30.1,30,0,287,,,,,,
2024-04-13 00:45:00,1018.60,59.0,29.7,32,0,0,1017.59,59.5,28.4,30,222.9,235
2024-04-13 01:00:00,1018.70,58.0,30.5,35,0,211,,,,,,
2024-04-13 01:15:00,1018.70,56.0,30.8,38,0,255,,,,,,
2024-04-13 01:30:00,1018.70,54.0,31.4,41,0,255,,,,,,
2024-04-13 01:45:00,1018.70,53.0,31.0,42,0,0,1017.67,54.0,28.8,37,221.8,235
2024-04-13 02:00:00,1018.60,52.0,30.8,43,0,255,,,,,,
2024-04-13 02:15:00,1018.60,52.0,31.3,44,0,255,,,,,,
2024-04-13 02:30:00,1018.60,50.0,30.6,46,0,255,,,,,,
2024-04-13 02:45:00,1018.70,48.0,31.2,51,0,0,1017.80,50.4,28.9,43,221.5,234
2024-04-13 03:00:00,1018.70,46.0,31.2,55,0,255,,,,,,
2024-04-13 03:15:00,1018.60,47.0,31.2,54,0,255,,,,,,
2024-04-13 03:30:00,1018.60,45.0,30.7,56,0,255,,,,,,
2024-04-13 03:45:00,1018.50,44.0,30.2,58,0,0,1017.59,46.9,28.7,48,221.0,234
2024-04-13 04:00:00,1018.50,43.0,30.5,60,0,255,,,,,,
2024-04-13 04:15:00,1018.30,43.0,29.7,58,0,255,,,,,,
2024-04-13 04:30:00,1018.40,43.0,29.7,58,0,255,,,,,,
2024-04-13 04:45:00,1018.50,43.0,30.1,60,0,0,1017.49,45.6,28.2,50,126.7,337
2024-04-13 05:00:00,1018.30,43.0,30.1,60,0,255,,,,,,
2024-04-13 05:15:00,1018.30,43.0,29.7,58,0,255,,,,,,
2024-04-13 05:30:00,1018.20,44.0,29.8,57,0,255,,,,,,
2024-04-13 05:45:00,1018.10,44.0,28.9,55,0,0,1016.86,44.9,27.9,51,125.5,337
2024-04-13 06:15:00,1017.90,42.0,28.3,58,0,125,,,,,,
2024-04-13 06:30:00,1017.80,41.0,28.2,59,0,125,,,,,,
2024-04-13 06:45:00,1017.70,42.0,28.3,58,0,0,1016.61,45.1,27.7,50,124.7,338
2024-04-13 07:00:00,1017.50,43.0,28.4,56,0,168,,,,,,
2024-04-13 07:15:00,1017.50,44.0,28.9,54,0,251,,,,,,
2024-04-13 07:45:00,1017.00,44.0,28.4,54,0,0,1015.82,43.7,27.7,53,124.1,337
2024-04-13 07:46:00,1017.00,44.0,28.4,54,0,171,,,,,,
2024-04-13 08:01:00,1016.90,45.0,28.9,53,0,221,,,,,,
2024-04-13 08:15:00,1016.70,45.0,28.4,52,0,155,,,,,,
2024-04-13 08:30:00,1016.70,45.0,28.4,52,0,175,,,,,,
2024-04-13 08:45:00,1016.60,45.0,29.4,54,0,0,1015.30,43.8,28.3,54,123.8,338
2024-04-13 09:00:00,1016.50,45.0,29.4,54,0,176,,,,,,
2024-04-13 09:15:00,1016.30,45.0,29.8,55,0,167,,,,,,
2024-04-13 09:30:00,1016.10,45.0,29.8,55,2,157,,,,,,
2024-04-13 09:45:00,1015.80,45.0,29.8,55,0,173,1014.58,44.5,29.0,54,221.7,242
2024-04-13 10:00:00,1015.50,45.0,29.8,55,0,160,,,,,,
2024-04-13 10:15:00,1015.30,45.0,29.8,55,0,155,,,,,,
2024-04-13 10:30:00,1015.10,45.0,29.8,55,0,181,,,,,,
2024-04-13 10:45:00,1014.90,45.0,29.4,54,1,170,1013.57,44.8,29.4,54,221.3,242
2024-04-13 11:00:00,1014.70,45.0,29.8,55,0,162,,,,,,
2024-04-13 11:15:00,1014.50,44.0,29.8,57,0,164,,,,,,
2024-04-13 11:30:00,1014.20,44.0,30.2,57,0,160,,,,,,
2024-04-13 11:45:00,1013.90,44.0,30.2,58,0,168,1012.89,45.7,30.3,54,222.2,242
2024-04-13 12:00:00,1013.70,45.0,31.5,58,0,155,,,,,,
2024-04-13 12:15:00,1013.50,46.0,32.1,57,0,202,,,,,,
2024-04-13 12:30:00,1013.50,47.0,32.6,57,0,143,,,,,,
2024-04-13 12:45:00,1013.60,48.0,33.5,57,0,160,1012.63,49.8,32.5,51,121.6,346
2024-04-13 13:00:00,1013.20,50.0,34.5,55,3,176,,,,,,
2024-04-13 13:15:00,1013.10,51.0,34.5,53,1,208,,,,,,
2024-04-13 13:30:00,1012.90,53.0,35.4,50,2,223,,,,,,
2024-04-13 13:46:00,1012.80,55.0,36.7,49,2,153,,,,,,
2024-04-13 14:00:00,1012.60,56.0,37.1,48,1,219,,,,,,
2024-04-13 14:15:00,1012.20,58.0,37.9,46,3,271,,,,,,
2024-04-13 14:30:00,1012.00,60.0,39.7,46,3,243,,,,,,
2024-04-13 14:45:00,1011.70,61.0,41.2,48,3,193,,,,,,
2024-04-13 15:00:00,1011.60,63.0,43.0,48,3,147,,,,,,
2024-04-13 15:15:00,1011.60,64.0,43.4,46,2,163,,,,,,
2024-04-13 15:30:00,1011.40,65.0,44.3,46,3,264,,,,,,
2024-04-13 15:45:00,1011.20,65.0,44.3,46,5,248,,,,,,
2024-04-13 16:00:00,1011.20,66.0,45.7,47,3,265,,,,,,
2024-04-13 16:15:00,1010.90,67.0,46.6,47,4,173,,,,,,
2024-04-13 16:30:00,1010.60,69.0,46.8,44,3,251,,,,,,
2024-04-13 16:45:00,1010.20,70.0,47.1,43,2,236,,,,,,
2024-04-13 17:00:00,1010.10,70.0,46.5,42,4,210,,,,,,
2024-04-13 17:15:00,1009.50,72.0,48.3,43,3,207,,,,,,
2024-04-13 17:30:00,1009.20,73.0,47.9,40,2,226,,,,,,
2024-04-13 17:46:00,1008.80,75.0,49.7,40,2,269,,,,,,
2024-04-13 18:15:00,1008.20,76.0,48.5,37,4,194,,,,,,
2024-04-13 18:30:00,1007.80,77.0,50.8,40,3,256,,,,,,
2024-04-13 18:45:00,1007.60,78.0,48.9,35,4,162,,,,,,
2024-04-13 19:00:00,1007.30,78.0,48.9,35,4,179,,,,,,
2024-04-13 19:15:00,1006.90,80.0,49.9,34,5,214,,,,,,
2024-04-13 19:30:00,1006.80,80.0,49.9,34,2,257,,,,,,
2024-04-13 19:46:00,1006.50,81.0,49.2,33,5,195,,,,,,
2024-04-13 20:00:00,1006.20,82.0,49.2,31,5,171,,,,,,
2024-04-13 20:15:00,1006.00,82.0,49.2,31,4,233,,,,,,
2024-04-13 20:30:00,1005.60,82.0,49.2,31,4,251,,,,,,
2024-04-13 20:45:00,1005.20,83.0,48.3,29,5,223,,,,,,
2024-04-13 21:00:00,1005.00,83.0,47.4,29,4,293,,,,,,
2024-04-13 21:15:00,1004.70,83.0,47.4,29,2,269,,,,,,
2024-04-13 21:30:00,1004.60,84.0,47.4,28,3,214,,,,,,
2024-04-13 21:45:00,1004.30,84.0,47.4,28,4,204,,,,,,
2024-04-13 22:00:00,1004.10,84.0,47.4,28,4,221,,,,,,
2024-04-13 22:15:00,1004.10,84.0,48.3,28,5,173,,,,,,
2024-04-13 22:30:00,1004.00,84.0,47.4,28,2,252,,,,,,
2024-04-13 22:46:00,1004.00,84.0,48.3,28,5,243,,,,,,
2024-04-13 23:15:00,1003.80,83.0,48.3,29,3,157,,,,,,
2024-04-13 23:45:00,1003.90,80.0,48.3,33,2,127,,,,,,
2024-04-14 00:15:00,1004.00,78.0,48.1,35,1,207,,,,,,
2024-04-14 00:30:00,1004.00,77.0,47.2,34,0,238,,,,,,
2024-04-14 00:45:00,1003.90,77.0,47.9,35,0,208,1003.60,76.6,45.8,33,123.1,344
2024-04-14 01:00:00,1004.00,76.0,47.8,37,1,223,,,,,,
2024-04-14 01:15:00,1004.40,75.0,47.6,37,0,209,,,,,,
2024-04-14 01:30:00,1003.90,74.0,47.5,38,0,226,,,,,,
2024-04-14 01:45:00,1004.00,75.0,46.8,36,1,248,1003.93,72.1,44.9,37,124.2,344
2024-04-14 02:00:00,1004.10,74.0,46.1,37,2,229,,,,,,
2024-04-14 02:15:00,1004.10,73.0,45.9,38,1,243,,,,,,
2024-04-14 02:30:00,1004.30,72.0,46.3,39,1,251,,,,,,
2024-04-14 02:45:00,1004.30,71.0,46.7,41,0,0,1003.92,68.8,43.8,40,126.3,336
2024-04-14 03:00:00,1004.10,69.0,45.6,42,0,242,,,,,,
2024-04-14 03:15:00,1003.90,68.0,45.9,45,0,244,,,,,,
2024-04-14 03:30:00,1004.00,67.0,45.0,44,0,212,,,,,,
2024-04-14 03:45:00,1003.80,66.0,44.6,45,0,0,1003.66,64.8,43.3,45,125.2,336
2024-04-14 04:00:00,1003.60,65.0,44.8,48,0,257,,,,,,
2024-04-14 04:15:00,1003.70,64.0,44.5,48,0,238,,,,,,
2024-04-14 04:30:00,1003.70,63.0,44.1,49,0,245,,,,,,
2024-04-14 04:45:00,1003.80,62.0,43.7,51,0,0,1003.86,62.6,42.9,48,126.6,337
2024-04-14 05:00:00,1003.80,61.0,43.7,52,0,248,,,,,,
2024-04-14 05:15:00,1003.80,60.0,43.8,54,0,248,,,,,,
2024-04-14 05:30:00,1004.00,59.0,43.8,57,0,248,,,,,,
2024-04-14 05:45:00,1004.00,59.0,43.4,56,0,0,1004.24,59.4,42.6,53,118.9,253
2024-04-14 06:00:00,1004.00,59.0,43.3,55,0,244,,,,,,
2024-04-14 06:15:00,1004.00,58.0,42.9,56,0,245,,,,,,
2024-04-14 06:30:00,1004.20,58.0,42.9,56,0,268,,,,,,
2024-04-14 06:45:00,1004.20,58.0,43.4,58,0,0,1004.49,58.0,42.4,55,161.1,218
2024-04-14 07:00:00,1004.40,58.0,43.3,58,0,254,,,,,,
2024-04-14 07:15:00,1004.30,58.0,43.3,58,0,248,,,,,,
2024-04-14 07:30:00,1004.40,58.0,43.3,58,0,323,,,,,,
2024-04-14 07:45:00,1004.70,59.0,43.9,57,0,0,1004.82,56.0,42.3,59,222.2,235
2024-04-14 08:00:00,1004.70,61.0,44.2,53,0,313,,,,,,
2024-04-14 08:15:00,1004.70,60.0,43.8,54,1,6,,,,,,
2024-04-14 08:30:00,1004.60,61.0,44.2,53,1,40,,,,,,
2024-04-14 08:45:00,1005.00,61.0,44.8,55,1,322,1005.97,54.4,42.2,63,130.8,346
2024-04-14 09:00:00,1005.20,60.0,44.3,56,2,14,,,,,,
2024-04-14 09:15:00,1005.40,60.0,44.7,56,1,21,,,,,,
2024-04-14 09:30:00,1005.50,59.0,44.2,57,1,11,,,,,,
2024-04-14 09:45:00,1005.70,58.0,43.9,59,1,27,1007.14,52.4,42.3,68,129.5,346
2024-04-14 10:00:00,1005.90,59.0,44.7,58,0,25,,,,,,
2024-04-14 10:15:00,1006.20,58.0,43.8,58,0,15,,,,,,
2024-04-14 10:45:00,1006.70,56.0,43.7,63,0,0,1007.30,51.2,41.8,70,128.9,337
2024-04-14 11:00:00,1006.90,55.0,43.5,64,0,2,,,,,,
2024-04-14 11:15:00,1007.10,54.0,43.3,66,0,3,,,,,,
2024-04-14 11:30:00,1007.30,55.0,43.9,65,0,8,,,,,,
2024-04-14 11:45:00,1007.60,54.0,43.4,67,0,0,1008.47,49.1,41.1,73,128.8,337
2024-04-14 12:00:00,1008.00,54.0,43.3,66,0,6,,,,,,
2024-04-14 12:15:00,1008.40,55.0,43.5,64,0,6,,,,,,
2024-04-14 12:30:00,1008.70,55.0,42.6,63,0,6,,,,,,
2024-04-14 12:45:00,1009.00,56.0,43.3,62,0,18,1009.65,52.0,42.8,70,221.2,244
2024-04-14 13:00:00,1009.30,57.0,44.1,62,0,19,,,,,,
2024-04-14 13:15:00,1009.40,58.0,44.2,59,1,43,,,,,,
2024-04-14 13:30:00,1009.70,60.0,44.3,56,2,7,,,,,,
2024-04-14 13:45:00,1009.70,62.0,44.7,53,1,6,,,,,,
2024-04-14 14:00:00,1010.00,64.0,45.5,50,2,13,,,,,,
2024-04-14 14:15:00,1010.10,63.0,43.5,48,3,28,,,,,,
2024-04-14 14:30:00,1010.20,64.0,43.9,47,3,30,,,,,,
2024-04-14 14:45:00,1010.50,66.0,45.7,47,3,8,,,,,,
2024-04-14 15:00:00,1010.50,66.0,44.6,46,3,1,,,,,,
2024-04-14 15:15:00,1010.90,68.0,45.9,45,2,25,,,,,,
2024-04-14 15:30:00,1011.00,69.0,44.9,41,5,20,,,,,,
2024-04-14 15:46:00,1011.10,70.0,45.2,41,3,6,,,,,,
2024-04-14 16:00:00,1011.10,71.0,44.1,37,5,24,,,,,,
2024-04-14 16:15:00,1011.10,72.0,45.0,37,2,66,,,,,,
2024-04-14 16:30:00,1011.10,73.0,44.5,35,5,33,,,,,,
2024-04-14 16:45:00,1011.10,74.0,44.6,35,3,37,,,,,,
2024-04-14 17:00:00,1011.00,74.0,43.1,33,3,25,,,,,,
2024-04-14 17:15:00,1011.20,74.0,40.6,29,4,68,,,,,,
2024-04-14 17:30:00,1011.20,74.0,41.4,30,5,23,,,,,,
2024-04-14 17:45:00,1011.30,75.0,39.7,28,5,75,,,,,,
2024-04-14 18:00:00,1011.40,75.0,40.6,28,2,295,,,,,,
2024-04-14 18:15:00,1011.30,75.0,38.7,27,4,40,,,,,,
2024-04-14 18:30:00,1011.30,75.0,38.7,27,5,293,,,,,,
2024-04-14 18:45:00,1011.40,75.0,37.8,26,4,313,,,,,,
2024-04-14 19:00:00,1011.30,75.0,37.8,26,6,27,,,,,,
2024-04-14 19:15:00,1011.40,75.0,38.7,27,6,20,,,,,,
2024-04-14 19:30:00,1011.50,75.0,39.7,28,4,27,,,,,,
2024-04-14 19:45:00,1011.20,75.0,36.8,25,5,3,,,,,,
2024-04-14 20:00:00,1011.10,74.0,37.9,27,3,22,,,,,,
2024-04-14 20:15:00,1011.20,74.0,35.9,25,6,6,,,,,,
2024-04-14 20:30:00,1011.10,74.0,35.9,25,5,41,,,,,,
2024-04-14 20:45:00,1011.20,74.0,35.9,25,6,338,,,,,,
2024-04-14 21:00:00,1011.30,74.0,34.9,24,5,15,,,,,,
2024-04-14 21:15:00,1011.30,74.0,35.9,25,4,20,,,,,,
2024-04-14 21:30:00,1011.10,74.0,34.9,24,5,332,,,,,,
2024-04-14 21:45:00,1011.10,74.0,35.9,25,4,1,,,,,,
2024-04-14 22:00:00,1011.00,74.0,36.9,26,3,34,,,,,,
2024-04-14 22:15:00,1011.20,74.0,34.9,24,5,40,,,,,,
2024-04-14 22:30:00,1011.30,74.0,32.7,21,2,23,,,,,,
2024-04-14 22:45:00,1011.40,73.0,30.8,20,6,10,,,,,,
2024-04-14 23:00:00,1011.40,73.0,30.8,20,4,16,,,,,,
2024-04-14 23:15:00,1011.30,73.0,31.9,21,2,31,,,,,,
2024-04-14 23:30:00,1011.30,73.0,30.8,20,3,14,,,,,,
2024-04-14 23:45:00,1011.20,72.0,29.9,20,4,22,,,,,,
2024-04-15 00:15:00,1011.10,71.0,29.1,21,2,41,,,,,,
2024-04-15 00:30:00,1011.20,69.0,28.6,22,1,8,,,,,,
2024-04-15 00:45:00,1011.20,68.0,28.7,22,0,359,1011.87,66.5,27.5,22,129.8,347
2024-04-15 01:00:00,1011.30,67.0,29.0,24,0,27,,,,,,
2024-04-15 01:30:00,1011.80,62.0,28.5,27,0,63,,,,,,
2024-04-15 01:45:00,1011.80,62.0,26.6,25,0,23,1012.49,60.5,26.2,26,129.3,347
2024-04-15 01:46:00,1011.80,62.0,26.7,26,0,23,,,,,,
2024-04-15 02:00:00,1012.20,61.0,27.7,28,0,41,,,,,,
2024-04-15 02:15:00,1012.30,60.0,26.8,28,0,27,,,,,,
2024-04-15 02:30:00,1012.40,59.0,26.8,28,0,27,,,,,,
2024-04-15 02:45:00,1012.60,58.0,27.3,30,0,0,1013.09,57.4,25.9,29,128.6,338
2024-04-15 03:00:00,1012.80,56.0,26.6,32,0,27,,,,,,
2024-04-15 03:15:00,1013.00,55.0,26.4,32,0,27,,,,,,
2024-04-15 03:30:00,1012.90,55.0,26.4,32,0,27,,,,,,
2024-04-15 03:45:00,1013.00,54.0,26.0,33,0,0,1013.34,54.8,26.4,33,128.8,338
2024-04-15 04:00:00,1012.90,53.0,27.4,36,0,27,,,,,,
2024-04-15 04:15:00,1013.00,52.0,26.5,36,0,27,,,,,,
2024-04-15 04:30:00,1013.00,52.0,27.2,38,0,27,,,,,,
2024-04-15 04:45:00,1013.20,52.0,27.0,37,0,0,1013.52,52.6,27.1,37,128.7,338
2024-04-15 05:00:00,1013.20,52.0,27.2,38,0,27,,,,,,
2024-04-15 05:15:00,1013.20,52.0,27.8,39,0,27,,,,,,
2024-04-15 05:30:00,1013.40,53.0,28.1,37,0,27,,,,,,
2024-04-15 05:45:00,1013.40,52.0,27.6,38,0,0,1013.41,50.4,27.4,40,219.6,235
2024-04-15 06:00:00,1013.20,51.0,28.7,41,0,27,,,,,,
2024-04-15 06:15:00,1013.20,50.0,28.4,42,0,27,,,,,,
2024-04-15 06:30:00,1013.20,49.0,27.5,43,0,27,,,,,,
2024-04-15 06:45:00,1013.20,49.0,27.9,43,0,0,1013.12,49.6,29.1,44,218.7,235
2024-04-15 07:00:00,1013.00,48.0,28.2,46,0,27,,,,,,
2024-04-15 07:15:00,1012.90,47.0,28.3,48,0,27,,,,,,
2024-04-15 07:30:00,1012.70,47.0,28.8,48,0,27,,,,,,
2024-04-15 07:45:00,1012.40,47.0,28.8,48,0,0,1012.17,50.2,27.6,41,218.3,235
2024-04-15 08:01:00,1012.10,46.0,28.4,49,0,82,,,,,,
2024-04-15 08:15:00,1012.00,46.0,28.4,49,0,104,,,,,,
2024-04-15 08:30:00,1011.70,48.0,29.3,48,0,70,,,,,,
2024-04-15 08:45:00,1011.50,49.0,29.0,45,0,97,1011.79,49.5,27.3,41,127.0,348
2024-04-15 09:00:00,1011.60,49.0,28.6,44,0,106,,,,,,
2024-04-15 09:15:00,1011.60,49.0,28.6,44,2,116,,,,,,
2024-04-15 09:45:00,1011.50,49.0,29.0,45,2,113,1011.69,50.2,28.0,42,126.5,348
2024-04-15 10:00:00,1011.60,49.0,29.1,45,1,134,,,,,,
2024-04-15 10:15:00,1011.80,49.0,29.1,45,1,103,,,,,,
2024-04-15 10:30:00,1012.10,49.0,29.7,47,1,115,,,,,,
2024-04-15 10:45:00,1012.30,49.0,29.6,46,2,72,1012.21,49.9,28.6,43,126.7,348
2024-04-15 11:15:00,1012.60,47.0,29.8,50,1,73,,,,,,
2024-04-15 11:30:00,1012.70,47.0,30.3,52,1,70,,,,,,
2024-04-15 11:45:00,1012.80,47.0,31.2,54,0,110,1013.04,49.7,29.1,44,184.2,58
2024-04-15 12:00:00,1013.20,48.0,31.7,52,2,79,,,,,,
2024-04-15 12:15:00,1013.20,48.0,31.2,51,2,96,,,,,,
2024-04-15 12:30:00,1013.10,49.0,31.7,51,2,81,,,,,,
2024-04-15 12:45:00,1013.00,51.0,32.5,48,3,118,1013.56,53.4,31.3,42,221.6,330
2024-04-15 13:00:00,1013.20,53.0,33.3,47,1,93,,,,,,
2024-04-15 13:15:00,1013.20,55.0,33.5,43,4,82,,,,,,
2024-04-15 13:30:00,1013.20,56.0,33.8,42,5,94,,,,,,
2024-04-15 13:45:00,1013.40,58.0,34.4,40,4,114,,,,,,
2024-04-15 14:00:00,1013.20,60.0,34.3,37,7,79,,,,,,
2024-04-15 14:15:00,1013.00,61.0,34.5,36,6,110,,,,,,
2024-04-15 14:30:00,1013.00,63.0,34.9,35,6,72,,,,,,
2024-04-15 14:45:00,1013.00,64.0,34.3,33,8,120,,,,,,
2024-04-15 15:00:00,1013.20,64.0,34.3,33,7,94,,,,,,
2024-04-15 15:15:00,1013.10,66.0,35.3,31,6,80,,,,,,
2024-04-15 15:30:00,1013.20,66.0,33.7,29,9,91,,,,,,
2024-04-15 15:46:00,1013.30,67.0,34.5,30,9,75,,,,,,
2024-04-15 16:01:00,1013.20,67.0,33.7,28,7,116,,,,,,
2024-04-15 16:15:00,1013.10,68.0,34.5,28,7,82,,,,,,
2024-04-15 16:30:00,1013.10,69.0,34.5,27,6,127,,,,,,
2024-04-15 16:45:00,1013.00,69.0,33.6,26,7,120,,,,,,
2024-04-15 17:00:00,1012.80,70.0,34.5,26,7,78,,,,,,
2024-04-15 17:15:00,1012.50,71.0,34.4,25,8,96,,,,,,
2024-04-15 17:30:00,1012.20,71.0,33.4,24,10,102,,,,,,
2024-04-15 17:45:00,1012.00,72.0,33.2,24,6,115,,,,,,
2024-04-15 18:00:00,1011.50,73.0,34.1,24,7,72,,,,,,
2024-04-15 18:15:00,1011.20,74.0,35.9,25,6,120,,,,,,
2024-04-15 18:30:00,1010.80,74.0,33.8,22,8,75,,,,,,
2024-04-15 18:45:00,1010.50,75.0,34.7,23,9,107,,,,,,
2024-04-15 19:00:00,1010.30,75.0,33.6,22,9,79,,,,,,
2024-04-15 19:15:00,1010.20,76.0,34.4,22,7,100,,,,,,
2024-04-15 19:30:00,1010.00,77.0,35.2,22,9,98,,,,,,
2024-04-15 19:45:00,1009.80,77.0,34.1,20,10,96,,,,,,
2024-04-15 20:00:00,1009.50,78.0,33.7,20,10,86,,,,,,
2024-04-15 20:15:00,1009.20,78.0,33.7,20,10,133,,,,,,
2024-04-15 20:30:00,1008.70,79.0,34.5,20,10,134,,,,,,
2024-04-15 20:46:00,1008.40,79.0,35.7,20,10,103,,,,,,
2024-04-15 21:15:00,1007.80,79.0,36.9,22,7,112,,,,,,
2024-04-15 21:31:00,1007.40,79.0,35.7,20,9,97,,,,,,
2024-04-15 21:46:00,1007.00,79.0,35.7,20,7,123,,,,,,
2024-04-15 22:00:00,1006.70,79.0,35.7,20,9,89,,,,,,
2024-04-15 22:15:00,1006.40,79.0,35.7,20,8,94,,,,,,
2024-04-15 22:30:00,1006.30,78.0,33.7,20,10,134,,,,,,
2024-04-15 22:45:00,1006.30,78.0,34.9,21,11,86,,,,,,
2024-04-15 23:00:00,1006.30,78.0,34.9,21,9,67,,,,,,
2024-04-15 23:15:00,1006.10,78.0,34.9,21,10,94,,,,,,
2024-04-15 23:30:00,1006.10,78.0,34.9,21,9,116,,,,,,
2024-04-15 23:45:00,1006.00,77.0,34.1,20,10,87,,,,,,
2024-04-16 00:15:00,1005.60,76.0,33.2,20,7,92,,,,,,
2024-04-16 00:30:00,1005.50,75.0,33.6,22,8,123,,,,,,
2024-04-16 00:45:00,1005.40,74.0,33.8,22,8,241,1005.61,73.6,33.6,23,120.6,350
2024-04-16 01:00:00,1005.40,73.0,34.1,24,6,108,,,,,,
2024-04-16 01:15:00,1005.60,72.0,34.2,25,5,85,,,,,,
2024-04-16 01:30:00,1005.60,72.0,34.2,25,6,105,,,,,,
2024-04-16 01:45:00,1005.70,71.0,34.2,25,6,101,1005.43,70.4,33.7,25,216.2,330
2024-04-16 02:00:00,1005.50,70.0,35.4,28,6,85,,,,,,
2024-04-16 02:15:00,1005.30,69.0,36.3,30,5,109,,,,,,
2024-04-16 02:30:00,1005.30,68.0,36.2,30,5,161,,,,,,
2024-04-16 02:45:00,1005.40,68.0,36.0,30,7,95,1005.27,68.7,34.3,28,216.8,331
2024-04-16 03:00:00,1005.50,67.0,36.2,31,5,91,,,,,,
2024-04-16 03:15:00,1005.30,66.0,36.8,33,6,103,,,,,,
2024-04-16 03:30:00,1005.20,66.0,36.8,33,6,97,,,,,,
2024-04-16 03:45:00,1005.00,66.0,37.4,34,6,110,1005.00,67.6,36.1,31,174.9,320
2024-04-16 04:00:00,1004.80,66.0,37.6,35,7,105,,,,,,
2024-04-16 04:15:00,1004.70,67.0,38.4,35,7,80,,,,,,
2024-04-16 04:30:00,1004.40,66.0,38.3,36,7,70,,,,,,
2024-04-16 04:45:00,1004.20,66.0,38.1,35,7,98,1003.86,67.2,36.5,32,174.0,320
2024-04-16 05:00:00,1003.90,66.0,38.3,36,7,101,,,,,,
2024-04-16 05:15:00,1003.70,66.0,38.3,36,7,123,,,,,,
2024-04-16 05:30:00,1003.00,66.0,38.3,36,8,96,,,,,,
2024-04-16 05:45:00,1002.70,66.0,37.4,34,10,79,1003.13,65.3,39.0,37,,218
2024-04-16 06:00:00,1002.40,66.0,38.3,36,9,116,,,,,,
2024-04-16 06:30:00,1002.30,62.0,45.2,53,8,110,,,,,,
2024-04-16 06:45:00,1003.40,61.0,45.3,56,6,94,1003.03,60.4,45.8,58,216.4,241
2024-04-16 07:01:00,1003.20,61.0,45.2,56,4,185,,,,,,
2024-04-16 07:15:00,1002.40,54.0,51.1,89,2,93,,,,,,
2024-04-16 07:30:00,1002.20,56.0,51.5,84,2,98,,,,,,
2024-04-16 07:45:00,1003.30,57.0,49.9,77,0,0,1003.49,55.6,48.4,76,121.6,339
2024-04-16 08:00:00,1003.60,55.0,49.9,82,0,253,,,,,,
2024-04-16 08:15:00,1002.50,53.0,49.5,87,1,96,,,,,,
2024-04-16 08:30:00,1002.50,53.0,50.1,89,4,105,,,,,,
2024-04-16 08:45:00,1003.10,52.0,49.4,90,2,109,1002.28,53.7,50.2,88,126.0,347
2024-04-16 09:00:00,1001.30,52.0,50.3,94,2,15,,,,,,
2024-04-16 09:15:00,1002.20,52.0,50.6,94,1,25,,,,,,
2024-04-16 09:30:00,1001.90,52.0,50.6,94,2,60,,,,,,
2024-04-16 09:45:00,1001.50,52.0,50.9,95,3,27,1001.88,54.2,51.1,89,224.9,330
2024-04-16 10:00:00,1001.80,52.0,50.9,95,2,307,,,,,,
2024-04-16 10:15:00,1001.60,51.0,49.9,96,1,7,,,,,,
2024-04-16 10:30:00,1000.60,52.0,50.9,95,4,45,,,,,,
2024-04-16 10:45:00,999.70,53.0,51.6,94,3,68,999.93,54.0,50.6,88,213.2,243
2024-04-16 11:00:00,999.10,53.0,51.3,94,4,71,,,,,,
2024-04-16 11:15:00,998.70,53.0,51.3,94,6,80,,,,,,
2024-04-16 11:30:00,998.30,54.0,51.7,92,5,113,,,,,,
2024-04-16 11:45:00,998.00,53.0,51.0,92,4,65,998.68,54.4,50.9,88,153.8,223
2024-04-16 12:00:00,999.70,53.0,51.0,93,5,75,,,,,,
2024-04-16 12:15:00,999.60,54.0,52.6,95,4,110,,,,,,
2024-04-16 12:30:00,998.60,54.0,52.9,95,2,130,,,,,,
2024-04-16 12:45:00,997.60,54.0,52.9,95,5,79,998.39,55.5,52.5,89,132.2,199
2024-04-16 13:00:00,997.30,54.0,52.9,95,6,121,,,,,,
2024-04-16 13:15:00,997.20,54.0,52.9,95,7,108,,,,,,
2024-04-16 13:30:00,997.60,55.0,53.6,94,7,109,,,,,,
2024-04-16 13:45:00,997.40,55.0,53.3,93,7,101,,,,,,
2024-04-16 14:00:00,996.90,55.0,53.3,93,7,77,,,,,,
2024-04-16 14:15:00,995.00,56.0,54.3,94,11,110,,,,,,
2024-04-16 14:31:00,994.10,56.0,54.6,95,8,104,,,,,,
2024-04-16 15:01:00,993.90,56.0,54.6,95,8,79,,,,,,
2024-04-16 15:15:00,994.50,55.0,53.3,93,8,101,,,,,,
2024-04-16 15:30:00,994.90,55.0,53.6,94,9,94,,,,,,
2024-04-16 15:45:00,995.00,54.0,52.6,95,6,109,,,,,,
2024-04-16 16:00:00,995.30,54.0,52.9,95,7,79,,,,,,
2024-04-16 16:15:00,993.90,53.0,51.9,96,5,74,,,,,,
2024-04-16 16:30:00,993.40,52.0,51.2,96,2,72,,,,,,
2024-04-16 16:45:00,994.10,52.0,51.2,96,3,300,,,,,,
2024-04-16 17:00:00,993.90,53.0,52.2,96,3,7,,,,,,
2024-04-16 17:15:00,992.90,52.0,51.2,96,2,86,,,,,,
2024-04-16 17:30:00,992.40,52.0,51.2,96,1,23,,,,,,
2024-04-16 17:45:00,991.60,52.0,51.2,96,2,72,,,,,,
2024-04-16 18:00:00,991.20,53.0,52.5,98,4,93,,,,,,
2024-04-16 18:15:00,991.00,55.0,54.4,97,6,108,,,,,,
2024-04-16 18:30:00,990.50,55.0,54.2,96,6,91,,,,,,
2024-04-16 18:45:00,990.00,57.0,56.2,97,6,92,,,,,,
2024-04-16 19:00:00,989.10,60.0,58.6,94,6,75,,,,,,
2024-04-16 19:15:00,988.60,61.0,59.0,93,6,99,,,,,,
2024-04-16 19:30:00,989.00,58.0,53.2,83,7,300,,,,,,
2024-04-16 19:46:00,990.70,51.0,50.2,97,8,274,,,,,,
2024-04-16 20:00:00,991.40,51.0,50.5,97,6,345,,,,,,
2024-04-16 20:15:00,991.30,51.0,50.5,97,4,297,,,,,,
2024-04-16 20:30:00,990.70,53.0,52.5,98,6,298,,,,,,
2024-04-16 20:45:00,990.50,53.0,52.5,98,4,321,,,,,,
2024-04-16 21:00:00,990.20,54.0,53.5,98,4,304,,,,,,
2024-04-16 21:15:00,990.70,56.0,53.7,92,1,294,,,,,,
2024-04-16 21:30:00,991.40,56.0,51.9,85,0,28,,,,,,
2024-04-16 21:45:00,991.50,58.0,50.5,76,1,174,,,,,,
2024-04-16 22:00:00,991.40,58.0,49.8,74,2,279,,,,,,
2024-04-16 22:15:00,990.20,59.0,50.7,73,0,251,,,,,,
2024-04-16 22:30:00,990.30,59.0,51.1,74,0,146,,,,,,
2024-04-16 22:45:00,991.30,58.0,50.8,77,1,177,,,,,,
2024-04-16 23:00:00,991.70,57.0,50.9,79,0,151,,,,,,
2024-04-16 23:15:00,992.20,55.0,50.2,83,0,248,,,,,,
2024-04-16 23:30:00,992.60,55.0,51.2,86,0,225,,,,,,
2024-04-16 23:45:00,993.00,54.0,50.8,88,0,231,,,,,,
2024-04-17 00:15:00,992.70,53.0,50.4,90,0,291,,,,,,
2024-04-17 00:30:00,992.50,53.0,50.7,92,0,290,,,,,,
2024-04-17 00:46:00,992.60,53.0,50.7,92,0,290,,,,,,
2024-04-17 01:00:00,993.00,52.0,50.0,93,0,285,,,,,,
2024-04-17 01:15:00,993.30,52.0,50.0,93,0,285,,,,,,
2024-04-17 01:30:00,993.60,52.0,50.3,94,0,285,,,,,,
2024-04-17 01:45:00,993.80,52.0,50.3,94,0,285,,,,,,
2024-04-17 02:16:00,994.30,52.0,50.6,94,0,285,,,,,,
2024-04-17 02:46:00,994.70,52.0,50.9,95,0,92,,,,,,
2024-04-17 03:00:00,994.70,52.0,50.9,95,0,92,,,,,,
2024-04-17 03:15:00,994.70,51.0,49.9,96,0,92,,,,,,
2024-04-17 03:30:00,994.80,51.0,49.9,96,0,92,,,,,,
2024-04-17 04:00:00,994.80,51.0,50.2,97,0,92,,,,,,
2024-04-17 04:16:00,994.80,51.0,50.2,97,0,92,,,,,,
2024-04-17 04:31:00,995.20,51.0,50.2,97,0,264,,,,,,
2024-04-17 05:00:00,995.30,51.0,50.2,97,0,13,,,,,,
2024-04-17 05:15:00,995.30,51.0,50.2,97,3,259,,,,,,
2024-04-17 05:30:00,995.60,50.0,48.9,95,6,293,,,,,,
2024-04-17 05:45:00,996.20,49.0,47.9,96,5,311,,,,,,
2024-04-17 06:00:00,996.30,48.0,46.9,95,6,306,,,,,,
2024-04-17 06:15:00,996.80,48.0,47.2,97,6,315,,,,,,
2024-04-17 06:30:00,997.10,48.0,47.2,97,5,338,,,,,,
2024-04-17 06:45:00,997.20,48.0,47.2,97,5,274,,,,,,
2024-04-17 07:00:00,997.50,48.0,47.2,97,6,307,,,,,,
2024-04-17 07:15:00,997.60,48.0,47.2,97,6,293,,,,,,
2024-04-17 07:30:00,998.10,48.0,46.9,95,8,311,,,,,,
2024-04-17 07:45:00,998.30,48.0,46.6,95,7,257,,,,,,
2024-04-17 08:00:00,998.70,48.0,46.6,95,6,275,,,,,,
2024-04-17 08:15:00,999.30,48.0,46.4,94,7,292,,,,,,
2024-04-17 08:30:00,999.70,47.0,45.1,92,6,308,,,,,,
2024-04-17 09:00:00,1000.80,47.0,45.4,93,4,319,,,,,,
2024-04-17 09:16:00,1001.20,47.0,45.1,92,6,357,,,,,,
2024-04-17 09:45:00,1001.90,46.0,44.1,92,6,84,,,,,,
2024-04-17 10:00:00,1002.30,46.0,43.8,92,6,295,,,,,,
2024-04-17 10:15:00,1002.80,46.0,43.8,92,6,323,,,,,,
2024-04-17 10:30:00,1003.20,46.0,43.5,90,6,305,,,,,,
2024-04-17 10:45:00,1003.60,46.0,43.5,90,6,315,,,,,,
2024-04-17 11:00:00,1004.10,46.0,43.5,90,4,284,,,,,,
2024-04-17 11:15:00,1004.60,46.0,43.5,90,5,304,,,,,,
2024-04-17 11:30:00,1004.80,45.0,42.5,90,6,311,,,,,,
2024-04-17 11:45:00,1005.40,45.0,42.2,89,6,295,1005.21,45.8,41.4,84,237.3,327
2024-04-17 12:00:00,1006.00,45.0,42.2,90,3,298,,,,,,
2024-04-17 12:15:00,1006.30,45.0,42.2,90,5,303,,,,,,
2024-04-17 12:30:00,1006.60,45.0,42.2,90,6,306,,,,,,
2024-04-17 12:45:00,1006.90,45.0,42.2,89,6,309,1006.10,45.9,41.8,85,234.2,328
2024-04-17 13:00:00,1007.30,45.0,42.0,89,5,312,,,,,,
2024-04-17 13:15:00,1007.70,45.0,42.2,90,7,294,,,,,,
2024-04-17 13:30:00,1008.00,45.0,42.5,90,6,311,,,,,,
2024-04-17 13:45:00,1008.30,46.0,43.5,90,5,293,,,,,,
2024-04-17 14:01:00,1008.50,46.0,43.2,89,6,276,,,,,,
2024-04-17 14:15:00,1008.90,47.0,44.2,89,6,321,,,,,,
2024-04-17 14:31:00,1008.80,47.0,43.9,89,6,300,,,,,,
2024-04-17 14:46:00,1008.80,47.0,44.2,89,5,300,,,,,,
2024-04-17 15:15:00,1009.50,47.0,43.9,89,5,300,,,,,,
2024-04-17 15:30:00,1010.00,48.0,44.0,85,5,300,,,,,,
2024-04-17 15:45:00,1010.50,49.0,44.7,85,5,288,,,,,,
2024-04-17 16:00:00,1010.80,49.0,43.8,82,7,303,,,,,,
2024-04-17 16:15:00,1011.00,50.0,44.7,81,5,303,,,,,,
2024-04-17 16:30:00,1011.30,51.0,45.0,80,6,306,,,,,,
2024-04-17 16:45:00,1011.40,51.0,45.7,81,4,335,,,,,,
2024-04-17 17:00:00,1011.40,51.0,44.7,79,6,288,,,,,,
2024-04-17 17:15:00,1011.40,51.0,45.4,81,5,345,,,,,,
2024-04-17 17:30:00,1011.00,53.0,46.7,78,3,312,,,,,,
2024-04-17 17:45:00,1011.30,53.0,46.0,76,6,290,,,,,,
2024-04-17 18:00:00,1011.70,54.0,46.3,75,3,299,,,,,,
2024-04-17 18:15:00,1011.80,55.0,46.5,72,4,297,,,,,,
2024-04-17 18:30:00,1012.20,56.0,46.4,69,5,305,,,,,,
2024-04-17 18:45:00,1012.40,56.0,44.0,63,6,319,,,,,,
2024-04-17 19:00:00,1012.50,56.0,44.8,65,3,315,,,,,,
2024-04-17 19:15:00,1012.50,57.0,44.9,63,5,298,,,,,,
2024-04-17 19:30:00,1012.40,57.0,43.7,60,6,277,,,,,,
2024-04-17 19:45:00,1012.40,57.0,44.5,63,6,323,,,,,,
2024-04-17 20:00:00,1012.60,58.0,44.6,61,5,311,,,,,,
2024-04-17 20:15:00,1012.70,58.0,45.0,61,6,288,,,,,,
2024-04-17 20:45:00,1012.70,58.0,45.0,61,3,312,,,,,,
2024-04-17 21:16:00,1013.00,58.0,45.0,61,6,307,,,,,,
2024-04-17 21:46:00,1012.70,59.0,45.1,59,3,314,,,,,,
2024-04-17 22:00:00,1013.00,58.0,43.3,58,3,314,,,,,,
2024-04-17 22:15:00,1013.10,58.0,44.6,61,2,9,,,,,,
2024-04-17 22:30:00,1013.20,59.0,45.1,59,4,303,,,,,,
2024-04-17 22:45:00,1013.30,58.0,43.3,58,4,327,,,,,,
2024-04-17 23:00:00,1013.30,59.0,44.7,58,1,307,,,,,,
2024-04-17 23:15:00,1013.50,58.0,44.2,59,1,307,,,,,,
2024-04-17 23:30:00,1013.80,57.0,43.7,60,3,316,,,,,,
2024-04-17 23:45:00,1014.00,57.0,43.7,60,3,285,,,,,,
2024-04-18 00:15:00,1014.60,56.0,44.0,63,3,266,,,,,,
2024-04-18 00:30:00,1014.70,55.0,44.2,66,2,308,,,,,,
2024-04-18 00:45:00,1014.90,55.0,44.8,68,2,312,1014.61,54.4,44.0,67,131.7,345
2024-04-18 01:00:00,1015.30,54.0,44.1,68,2,307,,,,,,
2024-04-18 01:15:00,1015.70,54.0,44.8,70,2,299,,,,,,
2024-04-18 01:30:00,1016.00,54.0,44.8,70,1,296,,,,,,
2024-04-18 01:45:00,1015.90,53.0,44.3,72,0,325,1015.14,53.1,43.8,70,129.3,346
2024-04-18 02:00:00,1015.90,53.0,43.9,70,0,281,,,,,,
2024-04-18 02:15:00,1015.50,53.0,44.9,74,0,5,,,,,,
2024-04-18 02:30:00,1015.40,52.0,44.7,75,0,347,,,,,,
2024-04-18 02:45:00,1015.70,52.0,44.4,75,0,0,1015.24,51.3,43.4,74,129.7,337
2024-04-18 03:00:00,1015.60,52.0,44.0,73,0,302,,,,,,
2024-04-18 03:15:00,1015.90,52.0,44.3,74,1,318,,,,,,
2024-04-18 03:30:00,1015.70,51.0,43.7,75,1,302,,,,,,
2024-04-18 03:45:00,1015.40,51.0,44.1,77,1,20,1015.80,50.4,43.1,76,130.5,345
2024-04-18 04:00:00,1016.00,51.0,44.7,79,1,295,,,,,,
2024-04-18 04:15:00,1017.00,50.0,43.8,79,1,302,,,,,,
2024-04-18 04:30:00,1017.30,50.0,43.4,77,1,299,,,,,,
2024-04-18 04:45:00,1017.20,49.0,43.8,82,3,320,1016.26,47.9,42.5,81,132.2,345
2024-04-18 05:00:00,1018.00,47.0,41.8,81,3,278,,,,,,
2024-04-18 05:15:00,1017.80,46.0,42.0,85,2,297,,,,,,
2024-04-18 05:31:00,1017.40,44.0,41.3,90,2,282,,,,,,
2024-04-18 05:45:00,1017.70,44.0,41.5,90,1,17,1017.33,45.1,41.2,85,21.5,329
2024-04-18 06:01:00,1018.60,43.0,41.1,93,1,295,,,,,,
2024-04-18 06:15:00,1019.20,43.0,41.4,93,1,306,,,,,,
2024-04-18 06:30:00,1019.20,43.0,41.7,95,1,295,,,,,,
2024-04-18 06:45:00,1019.30,43.0,41.4,93,1,290,1018.26,43.7,40.3,87,222.3,245
2024-04-18 07:00:00,1019.20,42.0,39.9,92,2,305,,,,,,
2024-04-18 07:15:00,1019.30,42.0,40.1,92,0,315,,,,,,
2024-04-18 07:30:00,1018.70,42.0,40.1,92,0,301,,,,,,
2024-04-18 07:45:00,1018.90,42.0,39.5,90,0,288,1017.99,43.1,39.6,87,223.0,244
2024-04-18 08:00:00,1019.00,42.0,40.1,92,0,301,,,,,,
2024-04-18 08:15:00,1019.20,41.0,39.4,94,0,301,,,,,,
2024-04-18 08:30:00,1019.30,42.0,40.7,94,0,301,,,,,,
2024-04-18 08:45:00,1019.30,42.0,40.6,94,0,0,1018.79,43.0,39.7,87,129.8,336
2024-04-18 09:00:00,1019.60,42.0,40.7,94,0,266,,,,,,
2024-04-18 09:15:00,1019.70,42.0,40.7,94,0,252,,,,,,
2024-04-18 09:30:00,1019.40,42.0,40.7,94,0,236,,,,,,
2024-04-18 09:45:00,1019.10,42.0,40.6,94,0,0,1018.95,42.6,38.2,84,129.6,336
2024-04-18 10:00:00,1019.30,42.0,40.7,94,0,299,,,,,,
2024-04-18 10:15:00,1019.40,42.0,40.7,94,0,298,,,,,,
2024-04-18 10:30:00,1019.50,42.0,40.7,94,0,304,,,,,,
2024-04-18 10:45:00,1019.60,42.0,40.1,92,0,316,1018.98,42.4,37.0,81,130.5,346
2024-04-18 11:00:00,1019.70,43.0,39.7,87,0,318,,,,,,
2024-04-18 11:15:00,1020.30,42.0,38.1,85,2,329,,,,,,
2024-04-18 11:30:00,1020.20,42.0,38.1,85,0,292,,,,,,
2024-04-18 11:45:00,1020.70,42.0,38.1,85,1,302,1019.20,41.8,36.3,80,130.6,345
2024-04-18 12:00:00,1020.60,41.0,36.8,84,0,293,,,,,,
2024-04-18 12:15:00,1020.90,41.0,36.2,83,1,311,,,,,,
2024-04-18 12:30:00,1021.30,41.0,35.0,79,3,326,,,,,,
2024-04-18 12:45:00,1020.90,41.0,34.4,77,2,23,1020.18,41.6,34.8,76,132.1,345
2024-04-18 13:00:00,1021.10,41.0,35.0,79,2,324,,,,,,
2024-04-18 13:30:00,1021.60,41.0,35.0,79,2,305,,,,,,
2024-04-18 14:00:00,1021.60,41.0,34.4,76,3,305,,,,,,
2024-04-18 14:15:00,1021.60,41.0,34.4,76,1,329,,,,,,
2024-04-18 14:30:00,1021.80,41.0,34.4,76,1,328,,,,,,
2024-04-18 14:46:00,1021.80,42.0,34.7,74,4,309,,,,,,
2024-04-18 15:00:00,1021.50,42.0,33.6,72,5,281,,,,,,
2024-04-18 15:15:00,1021.60,44.0,35.2,70,4,311,,,,,,
2024-04-18 15:30:00,1021.90,44.0,33.0,64,4,295,,,,,,
2024-04-18 15:45:00,1021.90,43.0,31.7,64,4,340,,,,,,
2024-04-18 16:00:00,1022.10,45.0,34.3,65,3,321,,,,,,
2024-04-18 16:15:00,1022.30,46.0,34.1,63,4,292,,,,,,
2024-04-18 16:30:00,1022.20,46.0,33.3,60,4,300,,,,,,
2024-04-18 16:45:00,1022.20,46.0,32.5,58,7,278,,,,,,
2024-04-18 17:00:00,1022.00,46.0,33.3,60,3,21,,,,,,
2024-04-18 17:15:00,1022.00,47.0,33.8,59,6,302,,,,,,
2024-04-18 17:30:00,1021.90,47.0,33.8,59,5,304,,,,,,
2024-04-18 17:45:00,1021.80,48.0,35.2,60,4,285,,,,,,
2024-04-18 18:00:00,1021.80,47.0,32.6,57,7,305,,,,,,
2024-04-18 18:15:00,1021.60,47.0,32.1,56,6,277,,,,,,
2024-04-18 18:30:00,1021.50,48.0,33.5,56,5,301,,,,,,
2024-04-18 18:45:00,1021.50,48.0,32.2,54,6,334,,,,,,
2024-04-18 19:00:00,1021.50,47.0,32.6,57,6,273,,,,,,
2024-04-18 19:15:00,1021.60,47.0,32.1,56,5,309,,,,,,
2024-04-18 19:30:00,1021.60,47.0,30.8,53,7,319,,,,,,
2024-04-18 19:45:00,1021.50,48.0,33.1,55,6,298,,,,,,
2024-04-18 20:00:00,1021.40,48.0,31.2,51,6,302,,,,,,
2024-04-18 20:15:00,1021.40,47.0,30.8,53,7,300,,,,,,
2024-04-18 20:30:00,1021.20,48.0,31.7,52,5,312,,,,,,
2024-04-18 20:45:00,1021.40,47.0,30.8,53,6,333,,,,,,
2024-04-18 21:15:00,1021.40,48.0,31.7,52,9,314,,,,,,
2024-04-18 21:30:00,1021.50,47.0,30.8,53,5,315,,,,,,
2024-04-18 21:45:00,1021.50,47.0,31.2,54,6,311,,,,,,
2024-04-18 22:00:00,1021.70,46.0,30.3,54,6,316,,,,,,
2024-04-18 22:15:00,1021.80,46.0,31.2,55,4,324,,,,,,
2024-04-18 22:30:00,1021.90,46.0,29.4,51,6,314,,,,,,
2024-04-18 22:45:00,1022.10,45.0,28.4,52,7,290,,,,,,
2024-04-18 23:00:00,1021.90,45.0,28.4,52,7,330,,,,,,
2024-04-18 23:15:00,1022.00,45.0,28.4,52,6,304,,,,,,
2024-04-18 23:30:00,1022.10,46.0,28.4,49,5,311,,,,,,
2024-04-18 23:45:00,1022.10,46.0,28.9,51,6,276,,,,,,
2024-04-19 00:15:00,1022.30,45.0,27.5,49,5,288,,,,,,
2024-04-19 00:30:00,1022.40,44.0,27.5,52,3,321,,,,,,
2024-04-19 00:45:00,1022.50,44.0,28.4,54,4,342,1020.96,44.0,29.2,55,132.4,344
2024-04-19 01:00:00,1022.50,43.0,28.4,56,4,306,,,,,,
2024-04-19 01:15:00,1022.50,42.0,28.3,58,3,297,,,,,,
2024-04-19 01:30:00,1022.60,42.0,28.7,58,2,303,,,,,,
2024-04-19 01:45:00,1022.80,41.0,27.4,58,3,300,1021.32,41.0,28.8,61,130.9,345
2024-04-19 02:00:00,1023.00,41.0,28.2,59,2,293,,,,,,
2024-04-19 02:15:00,1023.10,40.0,28.8,64,0,280,,,,,,
2024-04-19 02:45:00,1023.40,38.0,28.4,68,0,0,1021.85,38.8,27.8,64,129.8,336
2024-04-19 03:00:00,1023.40,38.0,29.1,70,0,309,,,,,,
2024-04-19 03:16:00,1023.40,38.0,28.8,69,1,307,,,,,,
2024-04-19 03:31:00,1023.40,37.0,28.5,71,0,291,,,,,,
2024-04-19 03:45:00,1023.50,37.0,28.5,71,0,293,1021.84,37.7,28.1,67,129.2,345
2024-04-19 04:00:00,1023.40,37.0,28.8,72,0,289,,,,,,
2024-04-19 04:15:00,1023.40,36.0,28.5,73,0,289,,,,,,
2024-04-19 04:30:00,1023.40,35.0,28.2,75,0,289,,,,,,
2024-04-19 04:45:00,1023.30,34.0,27.9,78,0,0,1021.96,36.2,27.7,70,161.7,218
2024-04-19 05:00:00,1023.20,33.0,27.8,81,0,289,,,,,,
2024-04-19 05:15:00,1023.30,32.0,27.4,82,0,289,,,,,,
2024-04-19 05:30:00,1023.30,32.0,27.7,83,0,289,,,,,,
2024-04-19 05:45:00,1023.40,31.0,27.0,84,0,0,1022.14,35.0,27.6,74,223.8,235
2024-04-19 06:00:00,1023.50,31.0,27.0,85,0,289,,,,,,
2024-04-19 06:15:00,1023.60,31.0,27.3,85,0,289,,,,,,
2024-04-19 06:30:00,1023.80,33.0,27.8,81,0,302,,,,,,
2024-04-19 06:45:00,1023.60,33.0,27.2,79,0,0,1021.91,33.6,27.1,77,128.4,337
2024-04-19 07:00:00,1023.70,34.0,27.9,78,0,300,,,,,,
2024-04-19 07:15:00,1023.90,34.0,27.2,75,1,297,,,,,,
2024-04-19 07:30:00,1024.00,34.0,27.2,75,0,299,,,,,,
2024-04-19 07:45:00,1023.80,34.0,27.6,77,0,0,1022.08,33.5,27.1,76,129.0,337
2024-04-19 08:00:00,1023.90,34.0,27.6,76,0,287,,,,,,
2024-04-19 08:15:00,1023.80,33.0,27.2,78,0,288,,,,,,
2024-04-19 08:30:00,1023.90,32.0,27.4,82,0,252,,,,,,
2024-04-19 08:45:00,1023.90,31.0,27.0,84,0,0,1022.07,32.5,26.4,78,128.6,336
2024-04-19 09:00:00,1023.90,31.0,27.3,85,0,251,,,,,,
2024-04-19 09:15:00,1024.00,30.0,26.6,87,0,252,,,,,,
2024-04-19 09:30:00,1024.20,30.0,26.9,88,0,251,,,,,,
2024-04-19 09:45:00,1024.30,30.0,26.6,86,0,0,1022.32,32.0,26.5,79,128.1,336
2024-04-19 10:01:00,1024.60,30.0,26.6,87,0,250,,,,,,
2024-04-19 10:16:00,1024.70,29.0,25.6,87,0,250,,,,,,
2024-04-19 10:30:00,1024.80,30.0,26.9,88,0,281,,,,,,
2024-04-19 10:45:00,1024.80,30.0,26.3,85,0,0,1022.58,31.4,26.0,80,177.7,48
2024-04-19 11:00:00,1024.70,29.0,25.6,87,0,299,,,,,,
2024-04-19 11:30:00,1024.90,29.0,25.9,88,0,299,,,,,,
2024-04-19 11:45:00,1025.00,28.0,24.9,87,0,0,1023.19,31.0,25.4,79,176.8,48
2024-04-19 12:00:00,1025.30,29.0,24.8,83,0,293,,,,,,
2024-04-19 12:15:00,1025.40,31.0,25.9,81,0,312,,,,,,
2024-04-19 12:30:00,1025.30,32.0,26.2,79,0,285,,,,,,
2024-04-19 12:45:00,1025.40,33.0,26.6,77,0,0,1023.54,34.0,26.2,72,129.1,336
2024-04-19 13:00:00,1025.50,34.0,26.3,72,0,324,,,,,,
2024-04-19 13:15:00,1025.60,36.0,27.5,70,1,340,,,,,,
2024-04-19 13:30:00,1025.70,37.0,28.5,71,0,301,,,,,,
2024-04-19 13:45:00,1025.60,37.0,26.7,65,2,241,,,,,,
2024-04-19 14:00:00,1025.70,39.0,27.5,63,3,297,,,,,,
2024-04-19 14:15:00,1025.60,39.0,24.6,55,6,288,,,,,,
2024-04-19 14:30:00,1025.60,39.0,24.6,55,6,286,,,,,,
2024-04-19 14:45:00,1025.70,39.0,25.1,56,6,299,,,,,,
2024-04-19 15:00:00,1025.80,40.0,27.2,59,6,297,,,,,,
2024-04-19 15:15:00,1026.00,40.0,25.6,56,10,37,,,,,,
2024-04-19 15:30:00,1026.10,39.0,25.5,57,8,300,,,,,,
2024-04-19 15:45:00,1026.40,40.0,26.4,57,6,315,,,,,,
2024-04-19 16:00:00,1026.40,40.0,26.8,58,6,319,,,,,,
2024-04-19 16:15:00,1026.30,40.0,27.2,59,6,330,,,,,,
2024-04-19 16:30:00,1026.40,40.0,25.6,56,6,305,,,,,,
2024-04-19 16:45:00,1026.20,41.0,26.5,55,6,297,,,,,,
2024-04-19 17:15:00,1025.80,41.0,26.1,55,7,323,,,,,,
2024-04-19 17:30:00,1025.60,41.0,26.1,55,10,307,,,,,,
2024-04-19 17:45:00,1025.40,42.0,26.6,54,8,317,,,,,,
2024-04-19 18:00:00,1025.30,43.0,27.1,52,6,342,,,,,,
2024-04-19 18:30:00,1025.00,44.0,28.0,52,6,323,,,,,,
2024-04-19 18:45:00,1025.00,44.0,25.6,48,10,295,,,,,,
2024-04-19 19:00:00,1024.80,44.0,26.6,50,7,307,,,,,,
2024-04-19 19:15:00,1024.70,45.0,26.5,47,7,309,,,,,,
2024-04-19 19:30:00,1024.70,45.0,26.5,47,9,292,,,,,,
2024-04-19 19:45:00,1024.70,45.0,27.0,48,8,302,,,,,,
2024-04-19 20:00:00,1024.80,45.0,24.9,44,9,316,,,,,,
2024-04-19 20:15:00,1024.70,44.0,25.1,46,9,301,,,,,,
2024-04-19 20:30:00,1024.70,45.0,26.5,47,7,293,,,,,,
2024-04-19 20:45:00,1024.70,45.0,27.5,49,5,293,,,,,,
2024-04-19 21:00:00,1024.60,45.0,26.0,47,9,242,,,,,,
2024-04-19 21:15:00,1024.70,44.0,24.6,46,9,295,,,,,,
2024-04-19 21:30:00,1024.80,44.0,24.6,46,9,262,,,,,,
2024-04-19 21:45:00,1024.70,44.0,24.6,46,7,320,,,,,,
2024-04-19 22:00:00,1024.90,43.0,24.7,48,6,317,,,,,,
2024-04-19 22:15:00,1024.90,43.0,24.2,46,6,314,,,,,,
2024-04-19 22:30:00,1024.80,44.0,24.6,46,6,295,,,,,,
2024-04-19 22:45:00,1025.00,43.0,24.2,46,6,309,,,,,,
2024-04-19 23:00:00,1025.20,43.0,23.1,45,9,301,,,,,,
2024-04-19 23:15:00,1025.30,43.0,23.1,45,7,315,,,,,,
2024-04-19 23:30:00,1025.40,42.0,22.2,45,10,291,,,,,,
2024-04-20 00:15:00,1025.60,41.0,22.3,46,5,302,,,,,,
2024-04-20 00:30:00,1025.70,40.0,21.4,47,7,36,,,,,,
2024-04-20 00:45:00,1025.80,40.0,21.8,47,6,285,1023.95,40.1,21.8,47,235.0,327
2024-04-20 01:00:00,1025.90,39.0,22.0,50,5,278,,,,,,
2024-04-20 01:15:00,1026.00,38.0,21.0,49,5,312,,,,,,
2024-04-20 01:30:00,1026.30,38.0,22.4,53,3,313,,,,,,
2024-04-20 01:45:00,1026.60,37.0,21.9,53,2,288,1024.40,37.4,22.5,54,131.9,345
2024-04-20 02:00:00,1026.70,36.0,21.4,55,2,307,,,,,,
2024-04-20 02:15:00,1027.00,36.0,22.3,56,1,305,,,,,,
2024-04-20 02:30:00,1027.40,35.0,22.5,60,2,296,,,,,,
2024-04-20 02:45:00,1027.60,35.0,23.0,61,2,303,1025.91,35.8,22.4,57,223.5,245
2024-04-20 03:00:00,1027.70,35.0,22.9,61,2,262,,,,,,
2024-04-20 03:15:00,1028.00,35.0,22.5,60,3,326,,,,,,
2024-04-20 03:30:00,1028.20,34.0,21.6,59,2,320,,,,,,
2024-04-20 03:45:00,1028.30,34.0,22.0,61,1,313,1026.57,33.9,22.1,61,223.4,244
2024-04-20 04:00:00,1028.30,34.0,22.4,62,1,289,,,,,,
2024-04-20 04:15:00,1028.30,33.0,22.2,63,1,299,,,,,,
2024-04-20 04:30:00,1028.50,32.0,21.6,65,0,294,,,,,,
2024-04-20 04:45:00,1028.60,32.0,22.7,68,1,300,1026.81,32.4,22.2,65,223.7,244
2024-04-20 05:00:00,1028.70,32.0,22.3,66,3,297,,,,,,
2024-04-20 05:30:00,1028.80,32.0,21.2,63,3,304,,,,,,
2024-04-20 05:45:00,1028.80,32.0,22.0,66,4,295,1026.69,31.6,22.0,67,131.2,345
2024-04-20 06:00:00,1028.90,32.0,21.9,66,2,298,,,,,,
2024-04-20 06:15:00,1028.90,31.0,21.7,68,3,300,,,,,,
2024-04-20 06:30:00,1028.90,31.0,21.7,68,2,307,,,,,,
2024-04-20 06:45:00,1029.00,30.0,21.5,70,3,331,1026.50,31.4,21.9,67,130.5,345
2024-04-20 07:00:00,1029.00,30.0,21.8,71,2,298,,,,,,
2024-04-20 07:15:00,1029.10,30.0,22.1,72,1,295,,,,,,
2024-04-20 07:30:00,1029.10,30.0,22.4,72,1,291,,,,,,
2024-04-20 07:45:00,1029.20,30.0,22.1,72,3,301,1026.62,30.8,22.6,71,129.6,344
2024-04-20 08:00:00,1029.20,30.0,22.1,72,2,296,,,,,,
2024-04-20 08:15:00,1029.20,31.0,23.1,72,3,333,,,,,,
2024-04-20 08:30:00,1029.10,31.0,23.4,73,2,317,,,,,,
2024-04-20 08:45:00,1029.20,31.0,23.4,73,3,304,1027.05,31.4,23.1,71,131.9,344
2024-04-20 09:00:00,1029.20,30.0,23.1,74,4,290,,,,,,
2024-04-20 09:15:00,1029.30,30.0,23.4,76,2,326,,,,,,
2024-04-20 09:30:00,1029.50,31.0,24.3,76,1,301,,,,,,
2024-04-20 09:45:00,1029.40,31.0,24.7,77,2,304,1027.24,31.2,23.6,73,132.3,345
2024-04-20 10:00:00,1029.40,31.0,24.6,76,3,325,,,,,,
2024-04-20 10:15:00,1029.50,31.0,25.0,78,1,287,,,,,,
2024-04-20 10:30:00,1029.60,32.0,25.9,77,1,290,,,,,,
2024-04-20 10:45:00,1029.60,32.0,25.0,75,3,337,1027.76,31.5,24.3,74,224.2,244
2024-04-20 11:00:00,1029.70,32.0,25.0,75,1,316,,,,,,
2024-04-20 11:15:00,1029.90,32.0,25.0,75,3,302,,,,,,
2024-04-20 11:30:00,1029.90,32.0,25.3,76,1,295,,,,,,
2024-04-20 11:45:00,1029.90,32.0,25.3,76,1,317,1028.27,31.1,24.4,75,224.1,244
2024-04-20 12:00:00,1030.10,32.0,25.6,76,1,311,,,,,,
2024-04-20 12:15:00,1030.30,32.0,25.9,77,1,309,,,,,,
2024-04-20 12:30:00,1030.40,31.0,25.6,80,0,316,,,,,,
2024-04-20 12:45:00,1030.50,31.0,25.9,80,1,295,1028.38,32.7,25.1,73,131.5,344
2024-04-20 12:46:00,1030.50,31.0,25.9,81,1,295,,,,,,
2024-04-20 13:16:00,1030.70,33.0,27.2,78,3,297,,,,,,
2024-04-20 13:30:00,1030.80,33.0,26.6,76,3,293,,,,,,
2024-04-20 13:45:00,1030.90,34.0,26.9,74,3,300,,,,,,
2024-04-20 14:00:00,1030.80,35.0,27.9,74,2,307,,,,,,
2024-04-20 14:15:00,1030.70,35.0,25.5,67,4,289,,,,,,
2024-04-20 14:30:00,1030.70,36.0,25.0,63,5,267,,,,,,
2024-04-20 14:45:00,1030.90,36.0,25.0,63,5,25,,,,,,
2024-04-20 15:00:00,1030.90,37.0,25.2,62,6,304,,,,,,
2024-04-20 15:15:00,1030.90,39.0,27.1,61,3,349,,,,,,
2024-04-20 15:30:00,1031.10,38.0,25.8,60,3,285,,,,,,
2024-04-20 15:45:00,1031.20,38.0,25.8,60,5,326,,,,,,
2024-04-20 16:00:00,1031.10,38.0,25.8,60,3,345,,,,,,
2024-04-20 16:15:00,1031.00,39.0,26.7,61,4,317,,,,,,
2024-04-20 16:30:00,1030.90,39.0,27.1,61,2,311,,,,,,
2024-04-20 16:45:00,1030.70,40.0,27.2,59,3,308,,,,,,
2024-04-20 17:00:00,1030.50,40.0,27.2,59,4,298,,,,,,
2024-04-20 17:15:00,1030.40,40.0,26.8,58,4,288,,,,,,
2024-04-20 17:30:00,1030.20,41.0,27.4,58,3,331,,,,,,
2024-04-20 17:45:00,1030.10,41.0,26.5,55,6,323,,,,,,
2024-04-20 18:00:00,1030.00,42.0,27.5,56,4,326,,,,,,
2024-04-20 18:15:00,1029.80,42.0,27.9,56,4,320,,,,,,
2024-04-20 18:45:00,1029.50,43.0,28.4,56,6,284,,,,,,
2024-04-20 19:00:00,1029.30,44.0,28.4,54,5,319,,,,,,
2024-04-20 19:15:00,1029.30,44.0,28.4,54,6,313,,,,,,
2024-04-20 19:30:00,1029.10,44.0,28.9,54,4,292,,,,,,
2024-04-20 19:45:00,1028.90,44.0,27.5,52,4,39,,,,,,
2024-04-20 20:00:00,1028.90,43.0,27.5,54,2,295,,,,,,
2024-04-20 20:15:00,1028.70,44.0,28.4,54,5,297,,,,,,
2024-04-20 20:31:00,1028.50,43.0,26.6,51,3,307,,,,,,
2024-04-20 20:45:00,1028.20,43.0,27.5,54,4,18,,,,,,
2024-04-20 21:00:00,1028.10,44.0,27.5,52,3,308,,,,,,
2024-04-20 21:16:00,1028.00,45.0,27.0,48,5,304,,,,,,
2024-04-20 21:30:00,1027.90,45.0,26.5,47,6,330,,,,,,
2024-04-20 21:45:00,1027.70,45.0,27.5,49,4,299,,,,,,
2024-04-20 22:00:00,1027.80,45.0,26.5,47,3,323,,,,,,
2024-04-20 22:15:00,1027.60,44.0,25.6,48,4,317,,,,,,
2024-04-20 22:30:00,1027.60,44.0,26.1,48,5,314,,,,,,
2024-04-20 22:45:00,1027.60,44.0,26.1,48,1,290,,,,,,
2024-04-20 23:00:00,1027.70,44.0,26.1,48,3,330,,,,,,
2024-04-20 23:15:00,1027.90,44.0,26.6,50,2,326,,,,,,
2024-04-20 23:30:00,1027.90,44.0,26.6,50,3,311,,,,,,
2024-04-20 23:45:00,1027.80,43.0,25.2,48,3,302,,,,,,
2024-04-21 00:15:00,1027.60,43.0,25.6,50,1,319,,,,,,
2024-04-21 00:30:00,1027.40,42.0,25.7,52,0,296,,,,,,
2024-04-21 00:45:00,1027.40,42.0,26.1,52,0,0,1025.31,43.5,25.0,47,130.8,336
2024-04-21 01:00:00,1027.40,42.0,26.1,52,0,309,,,,,,
2024-04-21 01:15:00,1027.40,42.0,26.6,54,0,307,,,,,,
2024-04-21 01:45:00,1027.50,41.0,26.1,54,0,310,1025.38,40.7,25.3,53,129.0,345
2024-04-21 02:00:00,1027.60,41.0,27.4,58,0,295,,,,,,
2024-04-21 02:15:00,1027.70,40.0,26.8,58,0,309,,,,,,
2024-04-21 02:30:00,1027.70,39.0,26.3,60,0,315,,,,,,
2024-04-21 02:45:00,1027.80,38.0,25.8,61,0,0,1025.52,38.6,25.2,58,127.9,336
2024-04-21 03:00:00,1027.80,38.0,26.1,61,1,266,,,,,,
2024-04-21 03:15:00,1027.90,38.0,26.5,62,0,291,,,,,,
2024-04-21 03:45:00,1028.00,36.0,25.4,65,0,290,1025.52,36.8,24.7,61,128.7,345
2024-04-21 04:00:00,1028.00,36.0,25.4,64,0,289,,,,,,
2024-04-21 04:15:00,1028.00,36.0,25.4,64,0,288,,,,,,
2024-04-21 04:30:00,1027.80,35.0,25.2,67,0,281,,,,,,
2024-04-21 04:45:00,1027.70,35.0,25.2,67,0,0,1025.35,35.6,24.1,62,128.5,336
2024-04-21 05:00:00,1027.70,34.0,24.9,69,0,330,,,,,,
2024-04-21 05:15:00,1027.60,34.0,24.9,69,0,301,,,,,,
2024-04-21 05:30:00,1027.60,34.0,24.2,66,0,311,,,,,,
2024-04-21 05:45:00,1027.50,34.0,23.9,66,1,308,1025.27,34.4,23.5,64,128.4,345
2024-04-21 06:00:00,1027.60,34.0,24.2,66,0,311,,,,,,
2024-04-21 06:15:00,1027.60,33.0,23.3,67,0,300,,,,,,
2024-04-21 06:30:00,1027.60,33.0,22.9,65,0,306,,,,,,
2024-04-21 06:45:00,1027.50,33.0,23.3,67,0,294,1025.61,33.2,22.9,65,223.7,244
2024-04-21 07:00:00,1027.50,33.0,22.9,65,1,291,,,,,,
2024-04-21 07:15:00,1027.30,33.0,22.2,63,1,309,,,,,,
2024-04-21 07:30:00,1027.40,34.0,23.1,63,1,297,,,,,,
2024-04-21 07:45:00,1027.30,33.0,22.9,66,0,303,1024.76,32.6,22.3,65,128.8,345
2024-04-21 08:00:00,1027.30,32.0,22.3,66,0,309,,,,,,
2024-04-21 08:15:00,1027.30,32.0,22.3,66,1,295,,,,,,
2024-04-21 08:31:00,1027.30,32.0,22.3,66,0,277,,,,,,
2024-04-21 08:45:00,1027.20,32.0,22.4,67,1,309,1024.78,31.1,22.1,68,129.0,345
2024-04-21 09:01:00,1027.20,32.0,22.6,67,1,305,,,,,,
2024-04-21 09:15:00,1027.30,31.0,22.0,68,1,297,,,,,,
2024-04-21 09:30:00,1027.20,31.0,22.0,68,1,296,,,,,,
2024-04-21 09:45:00,1027.20,31.0,22.1,69,1,294,1024.89,30.9,21.9,68,128.7,345
2024-04-21 10:00:00,1027.20,31.0,22.4,69,0,290,,,,,,
2024-04-21 10:15:00,1027.30,30.0,21.8,71,0,306,,,,,,
2024-04-21 10:30:00,1027.10,30.0,21.8,71,1,297,,,,,,
2024-04-21 10:45:00,1027.20,31.0,22.4,70,0,313,1024.94,30.2,21.6,69,128.8,345
2024-04-21 11:00:00,1027.10,30.0,21.4,69,1,297,,,,,,
2024-04-21 11:15:00,1027.20,31.0,22.0,68,2,301,,,,,,
2024-04-21 11:30:00,1027.40,31.0,22.0,68,0,304,,,,,,
2024-04-21 11:45:00,1027.60,31.0,22.1,69,0,283,1025.53,30.1,21.8,70,128.2,346
2024-04-21 12:00:00,1027.70,31.0,21.7,68,2,300,,,,,,
2024-04-21 12:15:00,1027.80,32.0,22.3,66,0,297,,,,,,
2024-04-21 12:30:00,1027.80,32.0,22.3,66,1,281,,,,,,
2024-04-21 12:45:00,1028.10,33.0,22.9,66,1,304,1025.67,33.1,23.4,67,128.7,345
2024-04-21 13:00:00,1028.20,34.0,23.9,65,0,290,,,,,,
2024-04-21 13:15:00,1028.20,35.0,23.7,63,3,305,,,,,,
2024-04-21 13:30:00,1028.10,36.0,23.9,60,3,297,,,,,,
2024-04-21 13:45:00,1028.00,38.0,25.8,60,1,306,,,,,,
2024-04-21 14:15:00,1028.20,40.0,26.0,56,2,300,,,,,,
2024-04-21 14:30:00,1028.20,42.0,26.6,54,2,279,,,,,,
2024-04-21 14:45:00,1028.30,43.0,26.6,51,2,322,,,,,,
2024-04-21 15:00:00,1028.20,45.0,28.9,53,0,248,,,,,,
2024-04-21 15:15:00,1028.10,47.0,27.3,46,1,301,,,,,,
2024-04-21 15:45:00,1028.10,49.0,25.1,38,4,295,,,,,,
2024-04-21 16:00:00,1028.00,50.0,24.1,36,4,303,,,,,,
2024-04-21 16:15:00,1027.90,50.0,24.8,36,2,288,,,,,,
2024-04-21 16:30:00,1028.00,51.0,25.0,36,3,27,,,,,,
2024-04-21 16:45:00,1027.90,52.0,23.8,33,2,341,,,,,,
2024-04-21 17:00:00,1027.80,52.0,27.2,38,1,305,,,,,,
2024-04-21 17:15:00,1027.70,52.0,26.5,36,4,315,,,,,,
2024-04-21 17:30:00,1027.40,53.0,26.8,35,1,274,,,,,,
2024-04-21 17:45:00,1027.20,53.0,23.9,31,4,311,,,,,,
2024-04-21 18:00:00,1026.90,54.0,25.6,33,2,314,,,,,,
2024-04-21 18:15:00,1026.70,54.0,24.1,31,6,324,,,,,,
2024-04-21 18:30:00,1026.40,55.0,26.4,32,2,283,,,,,,
2024-04-21 18:45:00,1026.10,55.0,25.7,31,3,295,,,,,,
2024-04-21 19:00:00,1026.00,56.0,26.6,32,2,306,,,,,,
2024-04-21 19:15:00,1025.70,56.0,25.0,29,3,294,,,,,,
2024-04-21 19:30:00,1025.50,56.0,25.8,31,1,308,,,,,,
2024-04-21 19:45:00,1025.30,57.0,26.7,30,2,295,,,,,,
2024-04-21 20:00:00,1025.00,58.0,25.9,29,2,221,,,,,,
2024-04-21 20:15:00,1024.80,57.0,24.2,28,4,316,,,,,,
2024-04-21 20:30:00,1024.60,58.0,27.5,30,1,306,,,,,,
2024-04-21 21:00:00,1024.10,58.0,26.8,30,1,294,,,,,,
2024-04-21 21:16:00,1023.80,58.0,26.8,30,2,290,,,,,,
2024-04-21 21:31:00,1023.50,58.0,27.5,30,0,256,,,,,,
2024-04-21 21:46:00,1023.40,59.0,28.4,30,2,291,,,,,,
2024-04-21 22:15:00,1022.90,59.0,25.9,28,2,214,,,,,,
2024-04-21 22:30:00,1022.70,59.0,26.8,28,1,303,,,,,,
2024-04-21 22:45:00,1022.50,59.0,27.6,29,1,307,,,,,,
2024-04-21 23:00:00,1022.20,59.0,29.2,32,0,224,,,,,,
2024-04-21 23:15:00,1021.90,59.0,28.4,30,0,283,,,,,,
2024-04-21 23:30:00,1021.80,58.0,27.5,30,1,295,,,,,,
2024-04-21 23:45:00,1021.50,59.0,26.8,28,2,278,,,,,,
2024-04-22 00:15:00,1021.30,58.0,25.1,28,2,274,,,,,,
2024-04-22 00:30:00,1021.00,57.0,25.9,30,0,222,,,,,,
2024-04-22 00:45:00,1020.80,55.0,24.7,30,0,262,1019.57,55.5,24.6,29,126.3,345
2024-04-22 01:00:00,1020.60,54.0,26.3,33,0,248,,,,,,
2024-04-22 01:15:00,1020.50,52.0,27.2,38,0,248,,,,,,
2024-04-22 01:30:00,1020.30,50.0,27.8,41,0,248,,,,,,
2024-04-22 01:45:00,1020.30,48.0,26.4,42,0,0,1019.27,50.2,24.8,36,125.5,337
2024-04-22 02:00:00,1020.30,48.0,26.6,42,0,248,,,,,,
2024-04-22 02:15:00,1020.30,47.0,25.7,43,0,248,,,,,,
2024-04-22 02:30:00,1020.10,46.0,25.3,43,0,248,,,,,,
2024-04-22 02:45:00,1020.00,44.0,25.0,46,0,0,1018.66,47.2,25.3,42,125.4,337
2024-04-22 03:00:00,1020.10,43.0,25.2,48,0,248,,,,,,
2024-04-22 03:15:00,1020.00,43.0,25.6,50,0,248,,,,,,
2024-04-22 03:30:00,1019.90,42.0,25.2,51,0,248,,,,,,
2024-04-22 03:45:00,1019.80,44.0,26.0,48,0,0,1018.24,45.0,25.9,46,123.5,337
2024-04-22 04:00:00,1019.50,44.0,26.1,48,0,212,,,,,,
2024-04-22 04:15:00,1019.20,44.0,26.1,48,0,260,,,,,,
2024-04-22 04:30:00,1019.00,44.0,26.6,50,0,226,,,,,,
2024-04-22 04:45:00,1018.70,44.0,27.0,50,0,0,1017.26,44.6,25.4,46,122.8,336
2024-04-22 05:00:00,1018.70,44.0,26.6,50,0,212,,,,,,
2024-04-22 05:15:00,1018.50,43.0,26.6,51,0,278,,,,,,
2024-04-22 05:31:00,1018.40,43.0,27.1,52,0,219,,,,,,
2024-04-22 05:45:00,1018.20,42.0,26.1,52,0,239,1016.68,42.5,26.0,51,223.9,243
2024-04-22 06:01:00,1018.10,42.0,26.6,54,0,155,,,,,,
2024-04-22 06:15:00,1017.90,42.0,27.0,55,0,196,,,,,,
2024-04-22 06:30:00,1017.80,41.0,26.9,57,0,195,,,,,,
2024-04-22 06:45:00,1017.60,41.0,27.4,58,0,163,1015.93,41.5,25.9,53,224.5,242
2024-04-22 07:00:00,1017.30,40.0,26.4,57,0,243,,,,,,
2024-04-22 07:15:00,1016.80,40.0,27.2,59,0,229,,,,,,
2024-04-22 07:30:00,1016.60,40.0,26.8,58,0,170,,,,,,
2024-04-22 07:45:00,1016.50,39.0,25.9,59,0,0,1014.98,40.9,25.6,54,122.5,336
2024-04-22 08:00:00,1016.30,39.0,26.3,60,0,142,,,,,,
2024-04-22 08:15:00,1016.00,39.0,26.3,60,0,197,,,,,,
2024-04-22 08:30:00,1015.80,39.0,26.3,60,0,242,,,,,,
2024-04-22 08:45:00,1015.50,39.0,26.4,60,0,163,1013.82,40.4,26.3,56,122.5,345
2024-04-22 09:00:00,1015.40,39.0,26.7,61,0,250,,,,,,
2024-04-22 09:15:00,1015.10,39.0,26.7,61,0,193,,,,,,
2024-04-22 09:30:00,1014.90,39.0,26.7,61,0,196,,,,,,
2024-04-22 09:45:00,1014.70,39.0,27.1,62,0,220,1013.13,41.2,27.4,57,121.0,345
2024-04-22 10:00:00,1014.50,39.0,27.1,61,0,200,,,,,,
2024-04-22 10:15:00,1014.00,39.0,27.5,63,0,271,,,,,,
2024-04-22 10:30:00,1013.60,40.0,28.1,62,1,158,,,,,,
2024-04-22 10:45:00,1013.50,40.0,28.5,63,1,165,1011.91,41.9,28.2,57,121.1,345
2024-04-22 11:15:00,1012.90,40.0,28.8,64,0,198,,,,,,
2024-04-22 11:30:00,1012.70,40.0,29.2,65,1,236,,,,,,
2024-04-22 11:45:00,1012.40,40.0,28.9,64,0,237,1010.82,43.0,29.7,58,119.9,344
2024-04-22 11:46:00,1012.40,40.0,28.8,64,0,237,,,,,,
2024-04-22 12:15:00,1012.10,42.0,30.7,64,1,226,,,,,,
2024-04-22 12:30:00,1011.60,42.0,30.3,62,1,155,,,,,,
2024-04-22 12:45:00,1011.20,43.0,31.4,63,3,200,1009.57,46.1,32.4,58,226.2,241
2024-04-22 13:00:00,1010.70,44.0,32.6,64,2,207,,,,,,
2024-04-22 13:15:00,1010.30,46.0,33.7,62,3,110,,,,,,
2024-04-22 13:30:00,1010.10,47.0,34.7,61,2,201,,,,,,
2024-04-22 13:45:00,1010.00,49.0,35.3,58,4,175,,,,,,
2024-04-22 14:00:00,1009.80,50.0,36.2,58,3,198,,,,,,
2024-04-22 14:15:00,1009.20,50.0,35.8,57,4,241,,,,,,
2024-04-22 14:30:00,1008.80,51.0,35.9,55,4,311,,,,,,
2024-04-22 14:45:00,1008.50,51.0,36.3,57,5,158,,,,,,
2024-04-22 15:00:00,1008.00,52.0,37.2,56,2,186,,,,,,
2024-04-22 15:15:00,1007.60,54.0,38.7,55,4,186,,,,,,
2024-04-22 15:45:00,1007.70,56.0,39.6,53,3,165,,,,,,
2024-04-22 16:00:00,1007.70,57.0,40.0,53,4,287,,,,,,
2024-04-22 16:15:00,1007.20,57.0,40.0,53,5,161,,,,,,
2024-04-22 16:30:00,1007.20,58.0,41.0,52,4,287,,,,,,
2024-04-22 16:45:00,1007.00,58.0,41.0,52,4,250,,,,,,
2024-04-22 17:00:00,1007.20,59.0,41.9,52,3,314,,,,,,
2024-04-22 17:15:00,1007.20,59.0,41.9,52,4,254,,,,,,
2024-04-22 17:30:00,1007.10,60.0,41.8,51,6,228,,,,,,
2024-04-22 17:45:00,1006.80,61.0,42.2,49,6,266,,,,,,
2024-04-22 18:00:00,1006.50,61.0,43.2,52,4,283,,,,,,
2024-04-22 18:15:00,1006.40,62.0,43.1,49,5,174,,,,,,
2024-04-22 18:30:00,1006.20,61.0,42.7,51,5,257,,,,,,
2024-04-22 18:45:00,1006.80,62.0,44.7,53,3,263,,,,,,
2024-04-22 19:00:00,1006.70,63.0,44.1,49,5,290,,,,,,
2024-04-22 19:15:00,1006.70,64.0,43.4,46,3,317,,,,,,
2024-04-22 19:30:00,1006.70,63.0,43.5,48,2,283,,,,,,
2024-04-22 19:45:00,1006.20,65.0,44.3,46,3,266,,,,,,
2024-04-22 20:00:00,1005.90,66.0,44.6,46,2,262,,,,,,
2024-04-22 20:15:00,1005.90,67.0,47.2,48,3,288,,,,,,
2024-04-22 20:30:00,1005.90,67.0,46.6,47,2,264,,,,,,
2024-04-22 20:45:00,1006.10,66.0,45.7,47,4,236,,,,,,
2024-04-22 21:00:00,1005.90,65.0,44.8,48,3,269,,,,,,
2024-04-22 21:15:00,1005.90,65.0,45.4,49,4,285,,,,,,
2024-04-22 21:30:00,1005.80,64.0,43.9,47,4,314,,,,,,
2024-04-22 21:45:00,1005.70,66.0,46.3,48,1,284,,,,,,
2024-04-22 22:00:00,1005.70,66.0,44.0,44,4,313,,,,,,
2024-04-22 22:15:00,1005.70,67.0,46.1,47,3,298,,,,,,
2024-04-22 22:30:00,1005.40,67.0,45.0,44,2,305,,,,,,
2024-04-22 22:45:00,1005.70,68.0,42.1,38,3,328,,,,,,
2024-04-22 23:01:00,1005.70,67.0,42.5,41,3,310,,,,,,
2024-04-22 23:15:00,1005.60,68.0,42.8,40,3,332,,,,,,
2024-04-22 23:46:00,1005.70,68.0,43.4,40,4,303,,,,,,
2024-04-23 00:15:00,1005.90,67.0,38.4,35,4,291,,,,,,
2024-04-23 00:30:00,1005.80,66.0,36.8,33,3,292,,,,,,
2024-04-23 00:45:00,1005.90,65.0,36.5,34,2,320,1005.31,65.2,36.1,34,130.0,345
2024-04-23 01:00:00,1006.00,64.0,37.2,36,0,264,,,,,,
2024-04-23 01:15:00,1006.20,63.0,36.3,37,1,305,,,,,,
2024-04-23 01:30:00,1006.50,61.0,37.1,40,0,293,,,,,,
2024-04-23 01:45:00,1006.60,60.0,34.8,38,0,295,1006.23,59.5,32.9,36,130.3,345
2024-04-23 02:00:00,1006.90,59.0,33.4,38,0,298,,,,,,
2024-04-23 02:15:00,1007.30,59.0,32.8,37,0,298,,,,,,
2024-04-23 02:30:00,1007.60,59.0,32.1,36,2,322,,,,,,
2024-04-23 02:45:00,1007.90,57.0,31.4,37,2,308,1007.39,55.7,30.6,38,130.6,345
2024-04-23 03:00:00,1008.10,56.0,31.4,39,0,290,,,,,,
2024-04-23 03:15:00,1008.30,55.0,31.7,41,1,295,,,,,,
2024-04-23 03:30:00,1008.30,54.0,30.8,41,1,313,,,,,,
2024-04-23 03:45:00,1008.30,53.0,29.8,40,2,307,1007.74,53.3,29.1,39,223.4,244
2024-04-23 04:00:00,1008.30,54.0,29.6,39,2,309,,,,,,
2024-04-23 04:15:00,1008.40,53.0,28.7,38,0,292,,,,,,
2024-04-23 04:30:00,1008.50,52.0,29.0,41,0,334,,,,,,
2024-04-23 04:45:00,1008.50,53.0,28.5,38,0,285,1007.92,51.6,27.9,39,223.4,244
2024-04-23 05:00:00,1008.50,52.0,27.8,39,0,313,,,,,,
2024-04-23 05:15:00,1008.50,52.0,27.8,39,0,310,,,,,,
2024-04-23 05:30:00,1008.40,51.0,28.7,41,0,311,,,,,,
2024-04-23 05:45:00,1008.50,49.0,27.9,43,0,0,1007.83,49.9,27.5,41,222.8,235
2024-04-23 06:00:00,1008.40,49.0,28.1,44,0,259,,,,,,
2024-04-23 06:15:00,1008.30,48.0,27.7,44,0,280,,,,,,
2024-04-23 06:30:00,1008.30,48.0,28.2,46,0,301,,,,,,
2024-04-23 06:45:00,1008.20,47.0,27.2,45,0,0,1007.66,48.3,27.6,44,222.9,235
2024-04-23 07:01:00,1008.30,46.0,27.4,47,0,301,,,,,,
2024-04-23 07:15:00,1008.30,47.0,27.8,47,0,269,,,,,,
2024-04-23 07:30:00,1008.20,47.0,27.3,46,0,285,,,,,,
2024-04-23 07:45:00,1008.20,46.0,27.3,47,0,0,1007.56,47.4,28.1,46,126.6,336
2024-04-23 08:00:00,1008.00,45.0,28.0,50,0,291,,,,,,
2024-04-23 08:15:00,1007.90,46.0,27.9,48,0,302,,,,,,
2024-04-23 08:30:00,1008.00,48.0,27.7,44,1,312,,,,,,
2024-04-23 08:45:00,1008.30,47.0,26.6,44,0,0,1008.07,46.6,28.2,48,127.1,336
2024-04-23 09:00:00,1008.50,45.0,27.5,49,0,245,,,,,,
2024-04-23 09:16:00,1008.50,43.0,27.5,54,0,267,,,,,,
2024-04-23 09:45:00,1008.80,45.0,27.4,49,0,315,1008.67,45.8,29.5,52,128.1,345
2024-04-23 10:00:00,1009.20,45.0,28.0,50,0,294,,,,,,
2024-04-23 10:15:00,1009.50,44.0,28.4,54,0,241,,,,,,
2024-04-23 10:30:00,1009.80,44.0,29.3,55,0,257,,,,,,
2024-04-23 10:45:00,1009.80,43.0,29.7,59,0,0,1009.07,46.1,30.2,53,128.4,336
2024-04-23 11:00:00,1009.70,43.0,30.1,60,0,306,,,,,,
2024-04-23 11:15:00,1009.60,44.0,30.2,57,0,355,,,,,,
2024-04-23 11:30:00,1009.70,44.0,31.0,60,0,306,,,,,,
2024-04-23 11:45:00,1009.80,43.0,30.9,62,0,0,1009.53,45.8,30.6,55,128.2,336
2024-04-23 12:00:00,1009.90,43.0,30.9,61,0,325,,,,,,
2024-04-23 12:15:00,1010.00,44.0,31.0,60,0,288,,,,,,
2024-04-23 12:30:00,1010.20,44.0,31.8,62,0,272,,,,,,
2024-04-23 12:45:00,1010.40,45.0,32.9,62,0,0,1010.02,48.3,31.8,52,226.2,235
2024-04-23 13:00:00,1010.50,46.0,32.5,58,2,290,,,,,,
2024-04-23 13:15:00,1010.60,48.0,33.1,55,6,305,,,,,,
2024-04-23 13:30:00,1010.60,50.0,34.5,55,6,317,,,,,,
2024-04-23 13:45:00,1010.70,51.0,34.5,53,6,318,,,,,,
2024-04-23 14:00:00,1010.80,51.0,34.0,51,4,300,,,,,,
2024-04-23 14:15:00,1010.90,51.0,34.5,53,6,293,,,,,,
2024-04-23 14:30:00,1011.10,52.0,36.3,55,6,321,,,,,,
2024-04-23 14:45:00,1011.10,52.0,36.8,55,6,333,,,,,,
2024-04-23 15:00:00,1011.30,53.0,37.7,56,5,311,,,,,,
2024-04-23 15:15:00,1011.60,53.0,37.7,56,6,302,,,,,,
2024-04-23 15:30:00,1012.00,53.0,38.2,57,6,302,,,,,,
2024-04-23 16:00:00,1012.50,53.0,38.6,57,7,303,,,,,,
2024-04-23 16:15:00,1012.50,54.0,40.0,59,5,314,,,,,,
2024-04-23 16:30:00,1012.70,55.0,40.0,57,6,295,,,,,,
2024-04-23 16:45:00,1012.60,55.0,39.6,55,6,280,,,,,,
2024-04-23 17:01:00,1012.80,56.0,39.6,53,7,291,,,,,,
2024-04-23 17:30:00,1012.70,58.0,40.0,50,5,321,,,,,,
2024-04-23 17:45:00,1012.90,58.0,40.0,50,6,293,,,,,,
2024-04-23 18:00:00,1013.10,58.0,39.5,50,6,324,,,,,,
2024-04-23 18:15:00,1013.00,59.0,39.3,48,6,290,,,,,,
2024-04-23 18:30:00,1012.90,60.0,40.2,47,7,316,,,,,,
2024-04-23 18:45:00,1013.00,60.0,39.7,46,6,300,,,,,,
2024-04-23 19:00:00,1013.20,61.0,39.5,44,6,305,,,,,,
2024-04-23 19:15:00,1013.50,61.0,38.3,42,8,349,,,,,,
2024-04-23 19:30:00,1013.70,61.0,39.5,44,5,304,,,,,,
2024-04-23 19:45:00,1013.70,62.0,40.4,44,6,59,,,,,,
2024-04-23 20:00:00,1014.00,61.0,37.7,41,6,8,,,,,,
2024-04-23 20:15:00,1014.10,61.0,38.3,42,6,262,,,,,,
2024-04-23 20:30:00,1014.30,63.0,38.9,41,6,289,,,,,,
2024-04-23 20:45:00,1014.40,63.0,37.6,38,6,300,,,,,,
2024-04-23 21:00:00,1014.50,63.0,37.6,38,6,302,,,,,,
2024-04-23 21:15:00,1014.60,63.0,37.6,38,6,345,,,,,,
2024-04-23 21:30:00,1014.50,63.0,37.0,37,6,302,,,,,,
2024-04-23 21:45:00,1014.80,62.0,35.4,37,5,256,,,,,,
2024-04-23 22:00:00,1014.80,62.0,36.8,39,5,321,,,,,,
2024-04-23 22:15:00,1014.80,63.0,37.6,38,5,300,,,,,,
2024-04-23 22:30:00,1015.10,63.0,37.0,37,5,326,,,,,,
2024-04-23 22:45:00,1015.30,62.0,36.1,37,5,335,,,,,,
2024-04-23 23:00:00,1015.40,62.0,34.7,36,6,42,,,,,,
2024-04-23 23:15:00,1015.50,62.0,36.1,37,1,307,,,,,,
2024-04-23 23:30:00,1015.80,62.0,36.1,37,3,303,,,,,,
2024-04-23 23:45:00,1015.90,62.0,35.4,37,4,6,,,,,,
2024-04-24 00:15:00,1016.20,62.0,36.1,37,3,299,,,,,,
2024-04-24 00:30:00,1016.30,61.0,35.9,38,4,318,,,,,,
2024-04-24 00:45:00,1016.60,60.0,35.4,39,1,290,1016.54,59.7,34.5,38,133.0,346
2024-04-24 00:46:00,1016.60,60.0,35.6,40,1,290,,,,,,
2024-04-24 01:01:00,1016.80,59.0,35.9,41,1,333,,,,,,
2024-04-24 01:31:00,1017.30,57.0,35.9,44,0,333,,,,,,
2024-04-24 01:45:00,1017.50,56.0,36.0,46,0,0,1017.32,54.3,34.5,47,131.4,337
2024-04-24 02:00:00,1017.80,55.0,36.2,48,0,290,,,,,,
2024-04-24 02:15:00,1018.20,55.0,36.7,49,1,319,,,,,,
2024-04-24 02:30:00,1018.70,54.0,36.8,52,2,25,,,,,,
2024-04-24 02:45:00,1019.00,54.0,38.2,55,2,34,1018.83,51.5,35.7,54,131.0,346
2024-04-24 03:00:00,1019.40,53.0,38.2,57,2,55,,,,,,
2024-04-24 03:15:00,1019.70,52.0,37.7,58,2,13,,,,,,
2024-04-24 03:30:00,1019.80,51.0,37.6,60,0,8,,,,,,
2024-04-24 03:45:00,1020.00,50.0,37.2,61,1,17,1019.63,48.7,36.3,61,129.8,346
2024-04-24 04:00:00,1020.20,50.0,37.5,62,3,27,,,,,,
2024-04-24 04:15:00,1020.30,50.0,37.5,62,2,18,,,,,,
2024-04-24 04:30:00,1020.50,49.0,37.0,63,1,14,,,,,,
2024-04-24 04:45:00,1020.60,49.0,37.0,63,3,349,1020.12,46.3,35.7,66,128.7,346
2024-04-24 05:00:00,1020.70,49.0,37.0,63,3,15,,,,,,
2024-04-24 05:15:00,1020.70,49.0,37.0,63,3,25,,,,,,
2024-04-24 05:30:00,1020.90,48.0,36.0,62,1,13,,,,,,
2024-04-24 05:45:00,1021.00,48.0,36.5,64,1,33,1020.51,44.4,34.9,69,221.6,244
2024-04-24 06:00:00,1021.10,48.0,36.4,63,1,24,,,,,,
2024-04-24 06:15:00,1021.30,48.0,36.4,63,1,20,,,,,,
2024-04-24 06:30:00,1021.40,47.0,35.5,63,0,29,,,,,,
2024-04-24 06:45:00,1021.60,46.0,35.4,66,0,0,1021.10,42.9,34.2,71,221.5,235
2024-04-24 07:00:00,1021.60,45.0,35.1,67,0,18,,,,,,
2024-04-24 07:15:00,1021.70,45.0,35.5,68,0,18,,,,,,
2024-04-24 07:30:00,1021.80,44.0,34.9,69,0,18,,,,,,
2024-04-24 07:45:00,1021.80,44.0,34.9,70,0,0,1021.31,41.4,33.4,72,128.3,337
2024-04-24 08:00:00,1021.90,43.0,34.2,70,0,18,,,,,,
2024-04-24 08:15:00,1021.90,42.0,34.0,72,0,18,,,,,,
2024-04-24 08:30:00,1022.00,41.0,33.0,73,0,18,,,,,,
2024-04-24 08:45:00,1022.00,41.0,33.7,75,0,0,1021.65,38.8,32.2,76,128.0,337
2024-04-24 09:00:00,1022.10,40.0,33.1,76,0,18,,,,,,
2024-04-24 09:15:00,1022.40,39.0,32.7,77,0,18,,,,,,
2024-04-24 09:30:00,1022.50,38.0,32.7,81,0,18,,,,,,
2024-04-24 09:45:00,1022.50,37.0,31.7,81,0,0,1021.87,37.4,31.8,80,128.0,337
2024-04-24 10:00:00,1022.60,36.0,31.4,83,0,18,,,,,,
2024-04-24 10:15:00,1022.70,35.0,31.2,85,0,18,,,,,,
2024-04-24 10:30:00,1022.70,36.0,32.2,86,0,18,,,,,,
2024-04-24 10:45:00,1022.70,37.0,32.6,83,0,0,1022.16,35.7,30.9,82,128.3,337
2024-04-24 11:00:00,1022.80,37.0,32.0,82,0,18,,,,,,
2024-04-24 11:15:00,1022.90,36.0,31.6,83,0,18,,,,,,
2024-04-24 11:30:00,1022.90,35.0,31.0,85,0,18,,,,,,
2024-04-24 11:45:00,1023.20,35.0,31.8,87,0,0,1022.87,34.8,30.3,83,221.6,235
2024-04-24 12:00:00,1023.30,36.0,32.5,86,0,18,,,,,,
2024-04-24 12:15:00,1023.70,38.0,34.2,85,0,18,,,,,,
2024-04-24 12:30:00,1023.80,40.0,35.3,82,0,18,,,,,,
2024-04-24 12:45:00,1023.90,41.0,35.6,81,0,0,1023.40,40.4,34.9,80,221.7,235
2024-04-24 13:00:00,1024.00,43.0,36.3,76,0,18,,,,,,
2024-04-24 13:15:00,1024.20,46.0,38.5,75,0,108,,,,,,
2024-04-24 13:30:00,1024.20,47.0,39.5,74,0,146,,,,,,
2024-04-24 14:00:00,1024.30,50.0,41.0,70,0,110,,,,,,
2024-04-24 14:31:00,1024.40,52.0,41.4,67,1,151,,,,,,
2024-04-24 14:45:00,1024.50,54.0,42.1,64,0,80,,,,,,
2024-04-24 15:00:00,1024.30,55.0,41.8,61,2,176,,,,,,
2024-04-24 15:15:00,1024.20,55.0,40.9,59,1,119,,,,,,
2024-04-24 15:30:00,1024.40,56.0,40.1,54,0,202,,,,,,
2024-04-24 15:45:00,1024.60,57.0,39.5,52,0,240,,,,,,
2024-04-24 16:00:00,1024.70,58.0,38.4,47,1,77,,,,,,
2024-04-24 16:15:00,1024.60,58.0,38.4,47,0,114,,,,,,
2024-04-24 16:30:00,1024.60,59.0,40.9,51,0,37,,,,,,
2024-04-24 16:45:00,1024.40,60.0,38.6,45,1,231,,,,,,
2024-04-24 17:00:00,1024.30,60.0,36.8,41,0,155,,,,,,
2024-04-24 17:15:00,1024.10,60.0,35.0,38,0,260,,,,,,
2024-04-24 17:30:00,1024.00,60.0,36.2,40,0,44,,,,,,
2024-04-24 17:45:00,1023.80,61.0,36.5,39,0,181,,,,,,
2024-04-24 18:00:00,1023.40,61.0,34.5,36,0,135,,,,,,
2024-04-24 18:15:00,1023.20,63.0,38.3,39,0,74,,,,,,
2024-04-24 18:30:00,1023.10,62.0,36.8,39,0,96,,,,,,
2024-04-24 18:45:00,1023.00,63.0,36.3,37,1,103,,,,,,
2024-04-24 19:00:00,1022.80,63.0,37.0,37,0,311,,,,,,
2024-04-24 19:15:00,1022.60,63.0,35.6,35,1,304,,,,,,
2024-04-24 19:30:00,1022.50,64.0,34.3,33,0,143,,,,,,
2024-04-24 19:45:00,1022.40,64.0,32.8,31,0,113,,,,,,
2024-04-24 20:00:00,1022.10,64.0,34.3,33,1,339,,,,,,
2024-04-24 20:15:00,1021.90,64.0,34.3,33,1,321,,,,,,
2024-04-24 20:30:00,1021.60,65.0,34.4,31,1,133,,,,,,
2024-04-24 20:45:00,1021.30,65.0,33.6,31,0,120,,,,,,
2024-04-24 21:00:00,1021.00,65.0,34.4,31,1,89,,,,,,
2024-04-24 21:15:00,1020.70,65.0,35.9,33,0,253,,,,,,
2024-04-24 21:30:00,1020.40,66.0,34.5,30,2,89,,,,,,
2024-04-24 21:45:00,1020.10,66.0,34.5,30,0,234,,,,,,
2024-04-24 22:01:00,1019.90,66.0,33.7,29,1,164,,,,,,
2024-04-24 22:16:00,1019.60,65.0,32.8,30,0,55,,,,,,
2024-04-24 22:45:00,1019.20,64.0,34.3,33,0,159,,,,,,
2024-04-24 23:00:00,1019.20,64.0,32.8,31,2,210,,,,,,
2024-04-24 23:15:00,1019.20,64.0,31.9,29,0,196,,,,,,
2024-04-24 23:30:00,1019.20,64.0,32.8,31,0,136,,,,,,
2024-04-24 23:45:00,1019.20,63.0,33.4,32,1,105,,,,,,
2024-04-25 00:15:00,1019.20,63.0,35.6,35,1,123,,,,,,
2024-04-25 00:30:00,1019.30,63.0,35.6,35,0,159,,,,,,
2024-04-25 00:45:00,1019.40,62.0,35.2,36,0,0,1019.17,62.2,34.0,34,124.7,338
2024-04-25 01:00:00,1019.60,62.0,36.1,37,0,172,,,,,,
2024-04-25 01:15:00,1019.30,61.0,36.5,39,0,81,,,,,,
2024-04-25 01:30:00,1019.30,60.0,36.2,40,0,105,,,,,,
2024-04-25 01:45:00,1019.40,59.0,35.8,41,0,0,1019.00,58.9,35.5,41,126.2,338
2024-04-25 02:00:00,1019.30,59.0,37.1,44,0,96,,,,,,
2024-04-25 02:15:00,1019.40,59.0,37.7,45,1,184,,,,,,
2024-04-25 02:30:00,1019.60,58.0,36.8,45,0,160,,,,,,
2024-04-25 02:45:00,1019.80,58.0,36.7,44,0,125,1019.46,56.7,36.4,46,125.5,347
2024-04-25 03:00:00,1020.00,57.0,37.0,46,0,114,,,,,,
2024-04-25 03:15:00,1020.10,56.0,36.1,47,0,109,,,,,,
2024-04-25 03:30:00,1020.30,56.0,36.6,48,0,113,,,,,,
2024-04-25 03:45:00,1020.20,55.0,36.7,49,0,0,1019.53,55.4,36.2,48,124.5,339
2024-04-25 04:00:00,1020.10,55.0,37.2,51,0,119,,,,,,
2024-04-25 04:15:00,1020.00,54.0,36.3,50,0,110,,,,,,
2024-04-25 04:30:00,1019.80,55.0,37.2,51,0,122,,,,,,
2024-04-25 04:45:00,1019.60,55.0,36.7,49,1,115,1019.11,55.1,35.9,48,123.7,347
2024-04-25 05:00:00,1019.80,55.0,36.7,49,1,134,,,,,,
2024-04-25 05:15:00,1019.70,55.0,36.7,49,2,110,,,,,,
2024-04-25 05:30:00,1019.90,55.0,36.7,49,1,96,,,,,,
2024-04-25 05:45:00,1019.80,55.0,36.7,49,1,94,1019.03,55.2,35.7,47,218.9,242
2024-04-25 05:46:00,1019.80,55.0,36.7,49,1,94,,,,,,
2024-04-25 06:00:00,1019.90,54.0,35.8,49,1,112,,,,,,
2024-04-25 06:15:00,1019.70,54.0,35.8,49,2,110,,,,,,
2024-04-25 06:30:00,1019.50,54.0,35.8,49,2,77,,,,,,
2024-04-25 06:45:00,1019.40,54.0,35.8,49,3,124,1018.60,54.5,35.6,48,218.5,242
2024-04-25 07:00:00,1019.30,54.0,35.8,49,2,96,,,,,,
2024-04-25 07:15:00,1019.20,54.0,35.8,49,2,108,,,,,,
2024-04-25 07:30:00,1018.80,54.0,35.8,49,5,214,,,,,,
2024-04-25 07:45:00,1018.60,54.0,35.2,48,6,74,1018.11,53.9,35.1,48,159.0,223
2024-04-25 08:01:00,1018.70,53.0,34.4,49,5,127,,,,,,
2024-04-25 08:16:00,1018.50,53.0,34.4,49,4,160,,,,,,
2024-04-25 08:30:00,1018.40,53.0,34.9,49,5,135,,,,,,
2024-04-25 08:45:00,1018.40,53.0,34.3,48,6,108,1017.80,52.9,34.8,50,120.5,348
2024-04-25 09:00:00,1018.30,53.0,34.4,49,5,113,,,,,,
2024-04-25 09:15:00,1018.30,52.0,33.9,49,3,191,,,,,,
2024-04-25 09:30:00,1018.30,52.0,33.9,49,4,151,,,,,,
2024-04-25 09:45:00,1018.30,52.0,33.9,49,5,200,1017.63,51.8,34.6,51,121.2,348
2024-04-25 10:00:00,1018.30,52.0,34.4,51,5,149,,,,,,
2024-04-25 10:15:00,1018.10,51.0,34.0,51,3,121,,,,,,
2024-04-25 10:30:00,1018.10,50.0,34.0,54,4,105,,,,,,
2024-04-25 10:45:00,1018.00,50.0,34.5,55,4,168,1017.37,50.1,34.4,54,120.9,348
2024-04-25 11:00:00,1017.80,49.0,34.0,55,4,117,,,,,,
2024-04-25 11:30:00,1017.90,48.0,33.9,58,1,141,,,,,,
2024-04-25 11:45:00,1017.80,48.0,34.4,59,4,103,1017.48,49.1,35.1,58,158.1,223
2024-04-25 12:00:00,1017.70,49.0,35.3,58,4,136,,,,,,
2024-04-25 12:15:00,1017.80,49.0,35.3,58,4,143,,,,,,
2024-04-25 12:30:00,1018.00,51.0,37.2,58,3,94,,,,,,
2024-04-25 12:45:00,1018.10,51.0,37.3,59,5,162,1017.73,52.1,37.4,57,218.7,242
2024-04-25 13:00:00,1018.10,51.0,37.6,60,3,157,,,,,,
2024-04-25 13:15:00,1018.10,52.0,38.5,60,4,98,,,,,,
2024-04-25 13:30:00,1018.20,52.0,38.5,60,5,102,,,,,,
2024-04-25 13:45:00,1017.90,53.0,39.5,59,4,183,,,,,,
2024-04-25 14:15:00,1017.80,55.0,40.9,59,5,116,,,,,,
2024-04-25 14:30:00,1017.60,56.0,41.9,59,5,189,,,,,,
2024-04-25 14:45:00,1017.40,57.0,43.2,59,5,72,,,,,,
2024-04-25 15:00:00,1017.20,57.0,42.8,58,6,132,,,,,,
2024-04-25 15:15:00,1017.00,59.0,44.7,58,5,153,,,,,,
2024-04-25 15:30:00,1016.80,60.0,44.7,56,5,124,,,,,,
2024-04-25 15:45:00,1016.30,61.0,45.2,56,6,113,,,,,,
2024-04-25 16:00:00,1016.40,61.0,44.7,54,6,98,,,,,,
2024-04-25 16:15:00,1016.30,61.0,45.6,56,5,184,,,,,,
2024-04-25 16:30:00,1016.20,62.0,46.1,55,5,97,,,,,,
2024-04-25 16:45:00,1016.10,63.0,47.0,55,6,134,,,,,,
2024-04-25 17:00:00,1015.70,64.0,48.5,57,5,120,,,,,,
2024-04-25 17:15:00,1015.40,64.0,47.5,54,6,120,,,,,,
2024-04-25 17:30:00,1015.30,65.0,47.4,52,7,86,,,,,,
2024-04-25 17:45:00,1015.30,65.0,47.4,52,6,134,,,,,,
2024-04-25 18:00:00,1015.30,66.0,48.9,53,4,178,,,,,,
2024-04-25 18:15:00,1014.80,66.0,47.4,51,6,101,,,,,,
2024-04-25 18:30:00,1014.30,66.0,46.3,48,7,163,,,,,,
2024-04-25 18:45:00,1014.20,67.0,46.6,47,8,168,,,,,,
2024-04-25 19:00:00,1014.20,66.0,46.3,48,6,130,,,,,,
2024-04-25 19:15:00,1014.60,66.0,46.3,48,6,222,,,,,,
2024-04-25 19:30:00,1014.30,66.0,46.3,48,7,60,,,,,,
2024-04-25 19:45:00,1014.20,67.0,46.6,47,6,132,,,,,,
2024-04-25 20:00:00,1014.10,66.0,44.0,44,7,164,,,,,,
2024-04-25 20:15:00,1014.00,66.0,46.3,48,4,219,,,,,,
2024-04-25 20:30:00,1013.70,65.0,45.4,49,5,176,,,,,,
2024-04-25 20:45:00,1013.70,64.0,46.5,52,3,233,,,,,,
2024-04-25 21:00:00,1013.50,63.0,47.0,55,3,186,,,,,,
2024-04-25 21:15:00,1013.30,62.0,48.0,59,6,94,,,,,,
2024-04-25 21:30:00,1013.20,62.0,48.4,60,3,175,,,,,,
2024-04-25 21:45:00,1012.90,62.0,47.5,58,1,159,,,,,,
2024-04-25 22:00:00,1012.80,63.0,47.0,55,6,153,,,,,,
2024-04-25 22:15:00,1012.50,63.0,45.6,52,6,72,,,,,,
2024-04-25 22:31:00,1012.30,64.0,45.0,49,7,123,,,,,,
2024-04-25 23:00:00,1012.00,65.0,45.4,49,7,116,,,,,,
2024-04-25 23:15:00,1011.90,65.0,45.9,49,5,170,,,,,,
2024-04-25 23:30:00,1011.50,64.0,45.0,49,6,207,,,,,,
2024-04-25 23:45:00,1011.30,64.0,45.0,49,6,176,,,,,,
2024-04-26 00:15:00,1010.80,63.0,45.1,51,6,143,,,,,,
2024-04-26 00:30:00,1010.70,63.0,45.1,51,7,125,,,,,,
2024-04-26 00:45:00,1010.60,62.0,44.7,53,6,108,1010.49,61.3,44.1,53,183.1,61
2024-04-26 01:00:00,1010.60,61.0,44.2,53,6,107,,,,,,
2024-04-26 01:15:00,1010.80,60.0,43.3,53,8,108,,,,,,
2024-04-26 01:30:00,1010.40,60.0,43.8,54,8,85,,,,,,
2024-04-26 01:45:00,1010.70,59.0,43.4,56,8,95,1010.65,59.6,43.6,55,214.8,330
2024-04-26 02:00:00,1011.00,59.0,43.8,57,7,113,,,,,,
2024-04-26 02:15:00,1011.00,58.0,42.9,56,6,84,,,,,,
2024-04-26 02:30:00,1011.50,58.0,42.9,56,10,77,,,,,,
2024-04-26 02:45:00,1011.60,57.0,42.5,58,6,111,1011.23,57.9,43.0,57,215.8,330
2024-04-26 03:00:00,1011.70,57.0,42.4,58,6,120,,,,,,
2024-04-26 03:15:00,1011.00,56.0,41.9,59,7,91,,,,,,
2024-04-26 03:30:00,1010.90,56.0,42.3,59,7,124,,,,,,
2024-04-26 03:45:00,1010.60,56.0,42.4,60,7,131,1010.03,56.1,40.9,56,118.7,350
2024-04-26 04:00:00,1010.30,56.0,42.3,59,7,105,,,,,,
2024-04-26 04:15:00,1010.00,55.0,40.9,59,7,123,,,,,,
2024-04-26 04:30:00,1009.70,55.0,40.9,59,6,77,,,,,,
2024-04-26 04:45:00,1009.30,55.0,40.6,58,8,122,1008.70,55.0,39.7,56,116.2,350
2024-04-26 05:00:00,1009.10,54.0,40.0,59,6,124,,,,,,
2024-04-26 05:15:00,1008.90,54.0,40.0,59,7,104,,,,,,
2024-04-26 05:30:00,1008.50,54.0,40.0,59,9,135,,,,,,
2024-04-26 05:45:00,1008.10,54.0,40.5,60,7,101,1008.05,54.1,39.2,56,172.3,319
2024-04-26 06:00:00,1008.50,54.0,40.4,59,8,94,,,,,,
2024-04-26 06:15:00,1008.10,53.0,40.8,63,8,131,,,,,,
2024-04-26 06:45:00,1007.10,51.0,42.0,71,2,129,1007.23,50.5,41.6,71,216.4,241
2024-04-26 06:46:00,1007.10,51.0,41.9,70,2,129,,,,,,
2024-04-26 07:00:00,1007.50,51.0,41.9,70,7,165,,,,,,
2024-04-26 07:30:00,1007.80,48.0,43.1,83,4,202,,,,,,
2024-04-26 07:45:00,1007.80,47.0,43.6,87,6,98,1006.72,47.2,42.5,83,119.0,348
2024-04-26 08:00:00,1007.30,47.0,43.6,87,5,91,,,,,,
2024-04-26 08:15:00,1006.40,46.0,43.2,89,4,108,,,,,,
2024-04-26 08:30:00,1006.10,46.0,42.9,88,6,94,,,,,,
2024-04-26 08:45:00,1005.90,46.0,43.2,89,5,92,1005.05,46.5,42.6,86,119.6,349
2024-04-26 09:00:00,1005.00,46.0,43.5,90,6,101,,,,,,
2024-04-26 09:15:00,1004.00,46.0,43.8,92,6,87,,,,,,
2024-04-26 09:30:00,1005.80,45.0,43.1,93,7,125,,,,,,
2024-04-26 09:45:00,1004.90,45.0,43.0,92,6,139,1004.70,45.9,42.7,88,117.7,349
2024-04-26 10:00:00,1005.40,45.0,43.6,94,6,89,,,,,,
2024-04-26 10:15:00,1004.30,45.0,43.6,94,6,124,,,,,,
2024-04-26 10:30:00,1003.30,45.0,43.9,96,9,103,,,,,,
2024-04-26 10:45:00,1005.40,45.0,44.2,96,9,118,1003.58,45.8,42.9,89,117.2,351
2024-04-26 11:00:00,1002.70,44.0,43.2,96,9,105,,,,,,
2024-04-26 11:15:00,1002.80,44.0,43.2,96,6,85,,,,,,
2024-04-26 11:30:00,1001.70,44.0,43.5,97,8,112,,,,,,
2024-04-26 11:45:00,1001.30,44.0,43.5,97,10,96,1002.25,46.3,43.2,89,212.5,331
2024-04-26 12:00:00,1001.70,44.0,43.5,97,9,105,,,,,,
2024-04-26 12:15:00,1001.50,44.0,43.5,97,9,97,,,,,,
2024-04-26 12:30:00,1001.50,45.0,44.2,96,10,105,,,,,,
2024-04-26 12:45:00,1001.40,46.0,45.2,96,7,94,1001.19,47.4,43.9,87,213.0,331
2024-04-26 13:00:00,1001.60,46.0,45.2,97,8,98,,,,,,
2024-04-26 13:15:00,1001.30,47.0,45.6,94,8,75,,,,,,
2024-04-26 13:30:00,1000.80,47.0,45.1,92,10,79,,,,,,
2024-04-26 13:45:00,1000.40,48.0,46.1,92,11,159,,,,,,
2024-04-26 14:00:00,1000.30,48.0,45.8,92,13,157,,,,,,
2024-04-26 14:15:00,1000.50,48.0,45.8,92,10,74,,,,,,
2024-04-26 14:30:00,1000.50,48.0,45.8,92,8,99,,,,,,
2024-04-26 14:45:00,1000.20,48.0,46.1,92,10,98,,,,,,
2024-04-26 15:00:00,1000.30,47.0,45.1,92,8,59,,,,,,
2024-04-26 15:15:00,1000.40,47.0,45.4,93,6,129,,,,,,
2024-04-26 15:30:00,1000.40,47.0,45.6,94,6,77,,,,,,
2024-04-26 15:45:00,1000.40,48.0,46.9,95,8,124,,,,,,
2024-04-26 16:00:00,1000.30,48.0,46.9,95,6,150,,,,,,
2024-04-26 16:15:00,1000.10,49.0,48.2,96,8,140,,,,,,
2024-04-26 16:30:00,999.80,49.0,48.2,96,9,145,,,,,,
2024-04-26 16:45:00,999.70,49.0,48.2,96,7,124,,,,,,
2024-04-26 17:00:00,999.50,49.0,48.2,96,7,105,,,,,,
2024-04-26 17:15:00,999.30,49.0,48.5,98,4,107,,,,,,
2024-04-26 17:30:00,998.70,49.0,48.5,98,8,139,,,,,,
2024-04-26 17:45:00,999.00,50.0,49.5,98,7,99,,,,,,
2024-04-26 18:00:00,998.50,50.0,49.5,98,6,199,,,,,,
2024-04-26 18:15:00,998.60,50.0,49.5,98,6,81,,,,,,
2024-04-26 18:30:00,998.00,51.0,50.5,97,6,133,,,,,,
2024-04-26 18:45:00,997.90,51.0,50.2,97,5,110,,,,,,
2024-04-26 19:00:00,997.80,52.0,51.2,96,6,98,,,,,,
2024-04-26 19:15:00,997.50,52.0,51.2,96,8,122,,,,,,
2024-04-26 19:30:00,997.30,52.0,51.2,96,9,136,,,,,,
2024-04-26 19:45:00,997.20,52.0,51.2,96,6,105,,,,,,
2024-04-26 20:00:00,997.20,52.0,51.2,96,6,109,,,,,,
2024-04-26 20:15:00,997.00,52.0,51.2,96,5,219,,,,,,
2024-04-26 20:30:00,996.50,53.0,52.2,96,6,89,,,,,,
2024-04-26 20:45:00,996.10,54.0,53.2,97,5,113,,,,,,
2024-04-26 21:00:00,995.80,55.0,53.9,96,6,63,,,,,,
2024-04-26 21:15:00,995.90,55.0,53.9,96,6,110,,,,,,
2024-04-26 21:30:00,995.40,56.0,54.9,95,3,81,,,,,,
2024-04-26 21:45:00,995.30,57.0,55.6,94,6,121,,,,,,
2024-04-26 22:01:00,994.90,58.0,56.3,93,4,98,,,,,,
2024-04-26 22:16:00,994.10,58.0,56.3,93,6,122,,,,,,
2024-04-26 22:46:00,993.60,58.0,56.3,93,8,84,,,,,,
2024-04-26 23:00:00,994.10,59.0,57.0,93,8,124,,,,,,
2024-04-26 23:15:00,993.30,58.0,56.3,93,6,91,,,,,,
2024-04-26 23:30:00,992.80,58.0,56.3,93,12,121,,,,,,
2024-04-26 23:45:00,992.10,58.0,55.7,92,10,95,,,,,,
2024-04-27 00:15:00,993.10,56.0,54.0,92,6,103,,,,,,
2024-04-27 00:30:00,994.00,56.0,53.7,92,8,96,,,,,,
2024-04-27 00:45:00,993.10,55.0,53.3,93,6,96,993.24,56.1,52.7,88,136.1,199
2024-04-27 01:00:00,992.70,55.0,53.6,94,5,114,,,,,,
2024-04-27 01:15:00,992.60,55.0,53.6,94,6,68,,,,,,
2024-04-27 01:30:00,992.80,55.0,53.9,96,5,98,,,,,,
2024-04-27 01:45:00,993.00,54.0,52.9,95,5,105,993.08,55.6,52.5,89,216.5,242
2024-04-27 02:00:00,993.50,54.0,52.9,95,6,79,,,,,,
2024-04-27 02:15:00,993.50,54.0,52.9,95,5,112,,,,,,
2024-04-27 02:30:00,993.60,54.0,52.9,95,4,89,,,,,,
2024-04-27 02:45:00,993.60,54.0,52.9,95,2,122,993.46,54.9,51.9,89,218.2,242
2024-04-27 03:00:00,993.60,54.0,52.9,95,2,98,,,,,,
2024-04-27 03:15:00,993.70,54.0,52.9,95,0,119,,,,,,
2024-04-27 03:30:00,993.80,54.0,53.2,97,1,113,,,,,,
2024-04-27 03:45:00,993.90,54.0,52.9,95,0,0,993.54,54.9,52.0,90,123.7,337
2024-04-27 04:00:00,993.90,54.0,52.9,95,0,154,,,,,,
2024-04-27 04:15:00,993.80,53.0,52.2,96,0,222,,,,,,
2024-04-27 04:30:00,993.70,53.0,52.2,96,0,231,,,,,,
2024-04-27 04:45:00,993.80,52.0,51.1,96,0,0,994.02,54.2,51.6,90,125.5,336
2024-04-27 05:00:00,994.10,53.0,52.5,98,0,255,,,,,,
2024-04-27 05:15:00,994.50,53.0,52.5,98,2,240,,,,,,
2024-04-27 05:30:00,994.70,53.0,52.5,98,2,257,,,,,,
2024-04-27 05:45:00,994.60,54.0,53.4,97,1,204,995.06,54.1,51.7,91,128.2,343
2024-04-27 06:00:00,995.00,54.0,53.5,98,2,338,,,,,,
2024-04-27 06:15:00,995.60,54.0,53.5,98,3,257,,,,,,
2024-04-27 06:30:00,996.20,54.0,53.2,97,1,250,,,,,,
2024-04-27 06:45:00,996.70,54.0,53.4,97,2,243,996.59,53.5,51.1,91,128.3,344
2024-04-27 07:00:00,997.10,53.0,52.5,98,2,320,,,,,,
2024-04-27 07:15:00,997.50,53.0,52.5,98,2,307,,,,,,
2024-04-27 07:30:00,997.90,53.0,52.5,98,2,283,,,,,,
2024-04-27 07:45:00,998.30,52.0,51.4,97,2,294,997.84,53.1,50.7,91,228.2,244
2024-04-27 07:46:00,998.30,52.0,51.5,97,2,294,,,,,,
2024-04-27 08:15:00,998.50,52.0,51.2,96,4,304,,,,,,
2024-04-27 08:30:00,998.50,52.0,51.2,96,5,281,,,,,,
2024-04-27 08:45:00,998.70,51.0,50.1,96,6,292,998.92,52.8,50.2,90,226.9,244
2024-04-27 09:00:00,999.30,52.0,51.2,96,3,317,,,,,,
2024-04-27 09:15:00,999.80,52.0,51.2,96,3,296,,,,,,
2024-04-27 09:30:00,1000.00,52.0,51.2,96,1,294,,,,,,
2024-04-27 09:45:00,1000.50,52.0,50.9,95,1,297,1000.26,53.3,50.6,90,227.4,244
2024-04-27 10:00:00,1001.00,53.0,51.6,94,2,302,,,,,,
2024-04-27 10:15:00,1001.30,53.0,51.6,94,4,236,,,,,,
2024-04-27 10:30:00,1001.70,52.0,50.6,94,3,311,,,,,,
2024-04-27 10:45:00,1002.00,52.0,50.9,95,1,271,1001.73,52.4,49.6,89,129.1,344
2024-04-27 11:00:00,1002.20,52.0,50.9,95,1,282,,,,,,
2024-04-27 11:15:00,1002.60,51.0,49.9,96,1,262,,,,,,
2024-04-27 11:30:00,1002.80,51.0,49.9,96,1,238,,,,,,
2024-04-27 11:45:00,1003.30,51.0,50.1,96,0,260,1003.18,51.9,49.2,90,129.1,344
2024-04-27 12:00:00,1003.50,51.0,50.2,97,1,283,,,,,,
2024-04-27 12:15:00,1003.90,51.0,50.2,97,0,319,,,,,,
2024-04-27 12:30:00,1004.30,51.0,50.5,97,0,24,,,,,,
2024-04-27 12:45:00,1004.70,51.0,50.4,97,1,327,1004.31,52.0,49.3,90,130.7,344
2024-04-27 13:00:00,1004.90,52.0,51.5,97,3,266,,,,,,
2024-04-27 13:15:00,1005.10,52.0,51.2,96,2,310,,,,,,
2024-04-27 13:30:00,1005.50,52.0,51.2,96,2,282,,,,,,
2024-04-27 13:46:00,1005.60,52.0,50.6,94,2,293,,,,,,
2024-04-27 14:00:00,1006.00,53.0,51.6,94,3,302,,,,,,
2024-04-27 14:15:00,1006.00,53.0,51.0,93,5,285,,,,,,
2024-04-27 14:30:00,1006.50,52.0,50.3,94,2,288,,,,,,
2024-04-27 14:45:00,1006.90,52.0,49.8,92,4,310,,,,,,
2024-04-27 15:00:00,1007.30,53.0,50.7,92,4,293,,,,,,
2024-04-27 15:15:00,1007.60,53.0,50.1,89,3,285,,,,,,
2024-04-27 15:30:00,1007.90,53.0,50.1,89,2,280,,,,,,
2024-04-27 15:45:00,1008.40,53.0,50.4,90,0,297,,,,,,
2024-04-27 16:00:00,1008.60,53.0,50.1,89,2,306,,,,,,
2024-04-27 16:15:00,1009.00,53.0,49.5,87,2,318,,,,,,
2024-04-27 16:30:00,1009.10,53.0,49.8,88,2,289,,,,,,
2024-04-27 16:45:00,1009.20,53.0,49.8,88,2,301,,,,,,
2024-04-27 17:00:00,1009.70,53.0,49.8,88,2,307,,,,,,
2024-04-27 17:15:00,1009.70,53.0,50.1,89,1,321,,,,,,
2024-04-27 17:30:00,1009.70,54.0,50.8,88,2,307,,,,,,
2024-04-27 17:45:00,1009.80,54.0,50.2,87,1,330,,,,,,
2024-04-27 18:00:00,1009.80,54.0,50.8,88,1,264,,,,,,
2024-04-27 18:15:00,1009.70,55.0,51.2,86,2,271,,,,,,
2024-04-27 18:30:00,1009.80,55.0,50.9,86,0,290,,,,,,
2024-04-27 18:45:00,1009.50,55.0,50.9,86,1,307,,,,,,
2024-04-27 19:00:00,1009.40,55.0,50.9,86,2,290,,,,,,
2024-04-27 19:15:00,1009.60,55.0,50.6,84,2,319,,,,,,
2024-04-27 19:45:00,1010.10,54.0,50.5,88,2,351,,,,,,
2024-04-27 20:15:00,1010.00,55.0,50.9,86,2,317,,,,,,
2024-04-27 20:30:00,1009.30,55.0,51.2,86,2,326,,,,,,
2024-04-27 20:45:00,1009.20,56.0,51.5,84,2,314,,,,,,
2024-04-27 21:00:00,1009.70,55.0,50.6,84,1,290,,,,,,
2024-04-27 21:30:00,1009.70,55.0,50.9,86,2,81,,,,,,
2024-04-27 21:45:00,1010.60,54.0,50.5,88,1,32,,,,,,
2024-04-27 22:01:00,1010.70,54.0,50.5,88,2,33,,,,,,
2024-04-27 22:15:00,1011.10,53.0,50.1,89,1,37,,,,,,
2024-04-27 22:30:00,1011.30,53.0,50.7,92,2,65,,,,,,
2024-04-27 22:45:00,1010.90,53.0,51.0,93,1,67,,,,,,
2024-04-27 23:00:00,1011.30,52.0,49.8,92,2,55,,,,,,
2024-04-27 23:15:00,1011.50,52.0,49.8,92,2,68,,,,,,
2024-04-27 23:30:00,1011.70,52.0,50.0,93,1,79,,,,,,
2024-04-27 23:45:00,1011.80,52.0,50.0,93,1,18,,,,,,
2024-04-28 00:00:00,1011.60,52.0,50.0,92,2,18,1011.31,52.8,49.0,86,5.5,37
2024-04-28 00:15:00,1011.90,52.0,50.0,92,0,72,1011.31,52.8,49.0,86,5.5,37
2024-04-28 00:30:00,1012.30,52.0,49.7,91,1,53,1011.31,52.8,49.0,86,5.5,37
2024-04-28 00:45:00,1012.30,52.0,49.7,91,0,77,1011.53,53.2,48.5,84,5.8,24
2024-04-28 01:00:00,1011.90,52.0,49.7,91,1,49,1011.53,53.2,48.5,84,5.7,24
2024-04-28 01:15:00,1012.20,52.0,49.7,91,1,69,1011.53,53.2,48.5,84,5.7,24
2024-04-28 01:30:00,1012.20,52.0,49.7,91,0,74,1011.53,53.2,48.5,84,5.8,24
2024-04-28 01:45:00,1012.10,52.0,49.7,91,1,39,1011.56,51.5,47.9,87,6.3,29
2024-04-28 02:00:00,1011.70,52.0,49.7,91,1,55,1011.56,51.5,47.9,87,6.3,29
2024-04-28 02:15:00,1011.90,52.0,49.7,91,3,29,1011.56,51.5,47.9,87,6.3,29
2024-04-28 02:30:00,1011.80,51.0,48.7,91,2,56,1011.56,51.5,47.9,87,6.3,29
2024-04-28 02:45:00,1011.70,51.0,49.0,92,2,27,1011.42,51.5,47.2,85,7.9,32
2024-04-28 03:00:00,1011.50,50.0,48.0,92,1,12,1011.42,51.5,47.2,85,7.9,32
2024-04-28 03:15:00,1011.70,50.0,48.0,92,2,345,1011.42,51.5,47.2,85,7.9,32
2024-04-28 03:30:00,1011.40,50.0,48.0,92,4,23,1011.42,51.5,47.2,85,7.9,32
2024-04-28 03:45:00,1011.40,50.0,48.0,92,4,355,1011.35,50.3,47.0,88,5.4,19
2024-04-28 04:00:00,1011.20,50.0,48.0,92,3,50,1011.35,50.3,46.9,88,5.4,19
2024-04-28 04:15:00,1011.60,50.0,48.3,93,3,75,1011.35,50.3,46.9,88,5.4,19
2024-04-28 04:30:00,1012.50,50.0,48.3,93,1,49,1011.35,50.3,46.9,88,5.4,19
2024-04-28 04:45:00,1012.70,50.0,48.3,93,1,26,1012.03,50.7,46.8,86,5.8,35
2024-04-28 05:00:00,1012.70,50.0,48.3,93,2,63,1012.03,50.7,46.8,86,5.8,35
2024-04-28 05:15:00,1013.00,50.0,48.3,93,1,62,1012.03,50.7,46.8,86,5.8,35
2024-04-28 05:30:00,1013.00,50.0,48.6,94,2,70,1012.03,50.7,46.8,86,5.8,35
2024-04-28 05:45:00,1012.50,50.0,48.6,94,3,69,1011.53,49.9,46.9,89,6.9,43
2024-04-28 06:00:00,1011.70,49.0,47.6,94,3,70,1011.50,49.9,46.9,89,6.9,43
2024-04-28 06:15:00,1011.60,50.0,48.6,94,2,54,1011.50,49.9,46.9,89,6.9,43
2024-04-28 06:30:00,1011.60,50.0,48.6,94,4,70,1011.50,49.9,46.9,89,6.9,43
2024-04-28 06:45:00,1011.60,50.0,48.6,94,3,63,1010.83,50.4,47.0,88,7.7,43
2024-04-28 07:00:00,1011.20,50.0,48.6,94,3,53,1010.83,50.4,47.0,88,7.7,43
2024-04-28 07:15:00,1010.10,50.0,48.6,94,4,58,1010.70,50.4,47.0,88,7.4,44
2024-04-28 07:16:00,1010.10,50.0,48.6,94,4,58,,,,,,
2024-04-28 07:30:00,1010.00,50.0,48.6,94,3,58,1010.83,50.4,47.0,88,7.4,44
2024-04-28 07:45:00,1009.70,50.0,48.6,94,4,67,1009.53,49.8,47.0,89,7.9,41
2024-04-28 07:46:00,1009.70,50.0,48.6,94,4,67,,,,,,
2024-04-28 08:00:00,1010.10,50.0,48.6,94,3,70,1009.53,49.8,47.0,89,7.9,41
2024-04-28 08:15:00,1009.90,50.0,48.6,94,3,55,1009.53,49.8,47.0,89,7.9,41
2024-04-28 08:30:00,1010.10,50.0,48.3,93,3,49,1009.53,49.8,47.0,89,7.9,41
2024-04-28 08:45:00,1010.10,50.0,48.3,93,5,63,1009.48,50.1,46.8,88,9.2,45
2024-04-28 09:00:00,1010.00,49.0,47.3,93,5,71,1009.48,50.1,46.8,88,9.2,45
2024-04-28 09:15:00,1009.90,49.0,47.6,94,3,63,1009.48,50.1,46.8,88,9.2,45
2024-04-28 09:30:00,1009.70,49.0,47.6,94,5,57,1009.48,50.1,46.8,88,9.2,45
2024-04-28 09:45:00,1009.70,49.0,47.3,93,6,68,1008.99,49.3,46.3,89,10.9,54
2024-04-28 10:00:00,1009.40,49.0,47.3,93,6,54,1009.53,49.3,46.3,89,10.9,54
2024-04-28 10:15:00,1009.50,49.0,47.3,93,4,45,1009.49,49.3,46.3,89,10.9,54
2024-04-28 10:30:00,1009.40,49.0,47.3,93,5,75,1009.49,49.3,46.3,89,11.0,53
2024-04-28 10:45:00,1009.10,49.0,47.3,93,6,74,1008.62,49.8,46.0,86,12.2,58
2024-04-28 11:00:00,1008.90,49.0,47.3,93,6,68,1009.14,49.8,46.0,86,12.4,59
2024-04-28 11:15:00,1009.20,49.0,47.3,93,4,60,1008.98,49.8,46.0,86,12.4,59
2024-04-28 11:30:00,1008.90,49.0,47.3,93,6,61,1008.98,49.8,46.0,86,12.2,58
2024-04-28 11:45:00,1008.70,49.0,47.3,93,6,54,1008.16,49.2,45.8,88,13.5,66
2024-04-28 12:00:00,1008.50,49.0,47.3,93,6,91,1008.49,49.2,45.8,88,12.0,71
2024-04-28 12:15:00,1008.60,49.0,47.3,93,6,60,1008.50,49.2,45.8,88,12.0,71
2024-04-28 12:30:00,1008.70,49.0,47.3,93,6,38,1008.50,49.2,45.8,88,12.0,71
2024-04-28 12:45:00,1008.30,49.0,47.3,93,5,72,1007.69,49.8,46.1,87,12.6,69
2024-04-28 13:00:00,1008.50,49.0,47.3,93,6,84,1008.28,49.8,46.1,87,10.3,71
2024-04-28 13:15:00,1008.20,49.0,47.3,93,5,83,1008.23,49.8,46.1,87,10.3,71
2024-04-28 13:30:00,1008.20,49.0,47.6,94,5,106,1008.23,49.8,46.1,87,10.5,74
2024-04-28 13:45:00,1007.80,49.0,47.6,94,6,68,1007.28,49.2,46.5,90,12.0,79
2024-04-28 14:00:00,1007.70,49.0,47.9,95,6,98,1007.82,49.2,46.5,90,10.3,81
2024-04-28 14:15:00,1007.60,49.0,47.9,95,5,98,1007.67,49.2,46.5,90,10.3,81
2024-04-28 14:30:00,1007.80,49.0,48.2,96,4,74,1007.69,49.2,46.5,90,10.3,81
2024-04-28 14:45:00,1007.80,49.0,48.2,96,3,80,1007.37,50.3,47.4,89,7.7,93
2024-04-28 15:00:00,1007.80,49.0,48.2,96,4,70,1007.42,50.3,47.5,89,7.7,93
2024-04-28 15:15:00,1007.90,49.0,48.4,97,3,94,1007.42,50.3,47.5,89,7.7,93
2024-04-28 15:30:00,1007.90,50.0,49.4,97,2,91,1007.42,50.3,47.5,89,7.7,93
2024-04-28 15:45:00,1007.80,50.0,49.4,97,0,102,1007.17,51.2,48.6,90,6.4,89
2024-04-28 16:00:00,1007.60,51.0,50.4,97,2,102,1007.17,51.2,48.7,90,6.4,89
2024-04-28 16:15:00,1007.40,51.0,50.4,97,3,79,1007.17,51.2,48.7,90,6.4,89
2024-04-28 16:30:00,1007.20,51.0,50.4,97,2,78,1007.17,51.2,48.7,90,6.3,89
2024-04-28 16:45:00,1007.00,52.0,51.7,98,2,91,1006.39,53.4,50.9,91,6.7,101
2024-04-28 17:00:00,1006.80,53.0,52.7,98,4,83,1006.39,53.4,51.0,91,6.6,101
2024-04-28 17:15:00,1006.60,53.0,52.7,98,4,90,1006.39,53.4,51.0,91,6.6,101
2024-04-28 17:30:00,1006.50,54.0,53.7,98,3,89,1006.39,53.4,51.0,91,6.9,101
2024-04-28 17:45:00,1006.40,54.0,53.7,98,3,89,1006.04,56.1,53.4,90,5.3,109
2024-04-28 18:00:00,1006.30,54.0,53.7,98,2,79,1006.04,56.1,53.4,90,5.3,109
2024-04-28 18:15:00,1006.00,55.0,54.7,98,2,98,1006.04,56.1,53.4,90,5.3,109
2024-04-28 18:30:00,1005.90,55.0,54.7,98,3,95,1006.04,56.1,53.4,90,5.3,109
2024-04-28 18:45:00,1005.70,56.0,55.7,98,2,87,1005.40,56.3,53.9,91,3.6,154
2024-04-28 19:00:00,1005.60,56.0,55.7,98,1,112,1005.98,56.3,53.9,91,2.2,120
2024-04-28 19:15:00,1005.90,56.0,55.7,98,0,121,1005.92,56.3,53.9,91,2.2,120
2024-04-28 19:30:00,1006.70,55.0,54.7,98,1,321,1005.89,56.3,53.9,91,3.4,141
2024-04-28 19:45:00,1006.40,51.0,50.4,97,1,281,1005.57,51.8,49.6,92,4.5,33
2024-04-28 20:00:00,1006.30,51.0,50.7,98,2,338,1006.09,51.8,49.7,92,4.5,31
2024-04-28 20:15:00,1007.00,51.0,50.7,98,1,76,1006.12,51.8,49.7,92,4.6,33
2024-04-28 20:30:00,1005.50,51.0,50.7,98,4,54,1006.12,51.8,49.7,92,4.6,33
2024-04-28 20:45:00,1006.00,51.0,50.7,98,2,72,1005.26,50.9,49.7,95,5.4,71
2024-04-28 21:00:00,1006.00,50.0,49.7,98,2,60,1006.00,50.9,49.7,95,5.4,71
2024-04-28 21:15:00,1005.70,50.0,49.7,98,2,65,1006.00,50.9,49.7,95,5.8,64
2024-04-28 21:30:00,1005.10,50.0,49.7,98,1,29,1005.99,50.9,49.7,95,6.1,60
2024-04-28 21:45:00,1005.40,50.0,49.7,98,1,60,1004.96,52.8,50.5,91,5.1,45
2024-04-28 22:00:00,1005.70,50.0,49.7,98,2,65,1005.87,52.8,50.5,91,5.1,45
2024-04-28 22:15:00,1005.70,50.0,49.7,98,1,70,1005.84,52.8,50.5,91,5.1,45
2024-04-28 22:30:00,1005.60,50.0,49.7,98,2,60,1005.84,52.8,50.5,91,5.1,45
2024-04-28 22:45:00,1005.80,50.0,49.7,98,1,79,1004.95,51.7,50.0,93,7.9,58
2024-04-28 23:00:00,1005.90,51.0,50.7,98,1,76,1005.73,51.7,50.0,93,7.9,58
2024-04-28 23:15:00,1005.90,51.0,50.7,98,2,87,1005.73,51.7,50.0,93,7.9,58
2024-04-28 23:30:00,1005.80,51.0,50.7,98,2,82,1005.73,51.7,50.0,93,7.9,58
2024-04-28 23:45:00,1005.70,50.0,49.7,98,4,71,1004.61,52.2,48.6,87,8.4,74
2024-04-29 00:15:00,1005.40,49.0,48.7,98,2,103,,,,,,
2024-04-29 00:30:00,1005.10,49.0,48.7,98,1,84,,,,,,
2024-04-29 00:45:00,1005.00,49.0,48.7,98,2,70,1004.92,51.5,48.6,89,156.2,225
2024-04-29 01:00:00,1005.10,50.0,49.7,99,2,101,,,,,,
2024-04-29 01:15:00,1005.20,50.0,49.5,98,2,73,,,,,,
2024-04-29 01:45:00,1005.00,50.0,49.4,97,2,72,1005.01,51.3,48.8,90,222.0,243
2024-04-29 02:00:00,1005.20,50.0,49.5,98,1,83,,,,,,
2024-04-29 02:30:00,1005.10,50.0,49.2,96,0,87,,,,,,
2024-04-29 02:45:00,1005.20,50.0,49.1,96,0,0,1005.16,50.4,48.2,92,225.7,235
2024-04-29 03:00:00,1005.40,50.0,49.2,96,0,293,,,,,,
2024-04-29 03:15:00,1005.40,50.0,49.2,96,0,308,,,,,,
2024-04-29 03:31:00,1005.40,50.0,49.2,96,0,294,,,,,,
2024-04-29 03:45:00,1005.50,50.0,49.4,97,0,272,1005.45,48.3,46.1,92,125.2,262
2024-04-29 04:00:00,1005.70,48.0,47.2,97,2,302,,,,,,
2024-04-29 04:15:00,1005.90,47.0,46.2,96,1,307,,,,,,
2024-04-29 04:45:00,1006.10,46.0,45.4,97,3,274,1005.50,46.5,44.4,92,128.4,343
2024-04-29 05:00:00,1006.20,45.0,44.5,98,3,319,,,,,,
2024-04-29 05:15:00,1006.20,45.0,44.5,98,2,311,,,,,,
2024-04-29 05:30:00,1006.40,45.0,44.5,98,1,340,,,,,,
2024-04-29 05:45:00,1006.40,45.0,44.5,97,2,278,1005.77,45.3,43.1,92,128.6,343
2024-04-29 06:00:00,1006.60,44.0,43.5,97,4,304,,,,,,
2024-04-29 06:15:00,1006.60,44.0,43.5,97,3,20,,,,,,
2024-04-29 06:30:00,1006.40,44.0,43.5,97,2,297,,,,,,
2024-04-29 06:45:00,1006.60,44.0,43.2,96,2,304,1005.96,44.6,42.3,91,130.9,343
2024-04-29 07:00:00,1006.80,44.0,43.2,96,1,340,,,,,,
2024-04-29 07:15:00,1006.80,43.0,42.2,97,2,300,,,,,,
2024-04-29 07:30:00,1006.80,43.0,41.9,96,3,249,,,,,,
2024-04-29 07:45:00,1007.00,43.0,41.9,95,4,316,1006.64,43.9,41.1,89,137.8,208
2024-04-29 08:00:00,1007.10,43.0,42.2,97,3,281,,,,,,
2024-04-29 08:15:00,1007.10,42.0,40.9,95,2,327,,,,,,
2024-04-29 08:30:00,1007.30,42.0,40.9,95,3,302,,,,,,
2024-04-29 08:45:00,1007.60,42.0,40.9,95,3,314,1007.05,43.1,40.4,90,227.7,245
2024-04-29 08:46:00,1007.60,42.0,40.9,95,3,314,,,,,,
2024-04-29 09:00:00,1007.60,42.0,40.9,95,5,284,,,,,,
2024-04-29 09:15:00,1007.70,42.0,40.9,95,3,329,,,,,,
2024-04-29 09:30:00,1007.60,42.0,40.9,95,4,307,,,,,,
2024-04-29 09:45:00,1007.60,41.0,40.2,96,3,300,1006.75,42.1,39.5,90,227.1,245
2024-04-29 10:01:00,1007.50,41.0,40.2,96,2,306,,,,,,
2024-04-29 10:15:00,1007.30,41.0,40.5,98,3,316,,,,,,
2024-04-29 10:30:00,1007.60,41.0,40.5,98,5,292,,,,,,
2024-04-29 10:45:00,1007.70,41.0,40.2,96,5,299,1006.92,41.5,39.0,90,131.6,344
2024-04-29 11:00:00,1007.90,40.0,39.2,97,3,307,,,,,,
2024-04-29 11:15:00,1008.00,40.0,39.0,95,1,305,,,,,,
2024-04-29 11:30:00,1008.30,40.0,39.0,95,3,298,,,,,,
2024-04-29 11:45:00,1008.40,40.0,38.6,94,3,313,1007.90,41.2,38.5,89,94.2,258
2024-04-29 12:00:00,1008.60,40.0,38.4,93,3,309,,,,,,
2024-04-29 12:15:00,1008.70,40.0,38.7,94,2,285,,,,,,
2024-04-29 12:30:00,1009.10,41.0,39.7,95,3,307,,,,,,
2024-04-29 12:45:00,1009.30,41.0,39.4,93,3,321,1008.99,41.4,38.3,88,30.8,194
2024-04-29 13:00:00,1009.50,41.0,39.1,92,3,309,,,,,,
2024-04-29 13:15:00,1009.80,41.0,38.9,92,4,280,,,,,,
2024-04-29 13:30:00,1009.80,41.0,38.6,91,4,295,,,,,,
2024-04-29 14:00:00,1010.00,41.0,38.3,90,3,309,,,,,,
2024-04-29 14:15:00,1010.00,42.0,39.0,89,3,297,,,,,,
2024-04-29 14:30:00,1010.20,42.0,38.7,88,3,300,,,,,,
2024-04-29 14:45:00,1010.40,42.0,38.7,88,3,283,,,,,,
2024-04-29 15:00:00,1010.40,43.0,38.8,84,6,326,,,,,,
2024-04-29 15:15:00,1010.30,44.0,40.1,86,3,303,,,,,,
2024-04-29 15:30:00,1010.30,43.0,39.7,87,3,307,,,,,,
2024-04-29 15:45:00,1010.50,44.0,40.4,86,4,303,,,,,,
2024-04-29 16:00:00,1010.70,44.0,39.8,84,5,297,,,,,,
2024-04-29 16:15:00,1010.80,44.0,39.8,84,4,298,,,,,,
2024-04-29 16:30:00,1010.70,45.0,39.8,81,6,295,,,,,,
2024-04-29 16:45:00,1010.90,46.0,41.4,83,3,297,,,,,,
2024-04-29 17:00:00,1011.00,46.0,42.0,85,3,4,,,,,,
2024-04-29 17:16:00,1011.10,47.0,42.7,85,1,248,,,,,,
2024-04-29 17:45:00,1011.20,48.0,42.8,81,1,293,,,,,,
2024-04-29 18:16:00,1011.20,48.0,42.1,80,2,272,,,,,,
2024-04-29 18:30:00,1011.10,48.0,42.1,80,2,273,,,,,,
2024-04-29 18:45:00,1011.10,48.0,42.1,80,1,317,,,,,,
2024-04-29 19:00:00,1011.10,49.0,41.8,76,5,319,,,,,,
2024-04-29 19:15:00,1011.20,48.0,41.8,78,1,281,,,,,,
2024-04-29 19:30:00,1011.10,49.0,43.1,79,2,313,,,,,,
2024-04-29 19:45:00,1011.20,49.0,42.8,78,2,319,,,,,,
2024-04-29 20:00:00,1011.20,49.0,42.4,77,4,321,,,,,,
2024-04-29 20:15:00,1011.20,50.0,42.7,76,5,304,,,,,,
2024-04-29 20:30:00,1011.20,50.0,43.1,77,1,309,,,,,,
2024-04-29 20:45:00,1011.20,50.0,42.7,76,4,302,,,,,,
2024-04-29 21:00:00,1011.20,50.0,43.1,77,2,283,,,,,,
2024-04-29 21:15:00,1011.10,51.0,43.4,75,2,238,,,,,,
2024-04-29 21:30:00,1010.90,52.0,45.0,77,2,316,,,,,,
2024-04-29 21:45:00,1010.80,53.0,44.9,74,5,293,,,,,,
2024-04-29 22:00:00,1010.80,53.0,44.6,73,4,300,,,,,,
2024-04-29 22:15:00,1010.80,55.0,45.8,70,2,310,,,,,,
2024-04-29 22:30:00,1010.80,55.0,45.0,69,4,292,,,,,,
2024-04-29 22:45:00,1010.70,55.0,45.0,69,4,289,,,,,,
2024-04-29 23:00:00,1010.80,56.0,45.6,68,2,303,,,,,,
2024-04-29 23:15:00,1010.80,55.0,44.6,67,2,288,,,,,,
2024-04-29 23:30:00,1010.70,55.0,44.6,67,1,296,,,,,,
2024-04-29 23:45:00,1010.70,56.0,46.0,68,3,297,,,,,,
2024-04-30 00:15:00,1010.70,56.0,46.4,69,0,302,,,,,,
2024-04-30 00:30:00,1010.60,56.0,46.4,69,1,290,,,,,,
2024-04-30 00:45:00,1010.50,55.0,46.2,72,0,275,1009.94,55.9,45.6,68,224.0,244
2024-04-30 00:46:00,1010.50,55.0,46.1,71,0,275,,,,,,
2024-04-30 01:01:00,1010.60,54.0,45.9,73,0,293,,,,,,
2024-04-30 01:15:00,1010.70,53.0,46.3,78,0,293,,,,,,
2024-04-30 01:30:00,1010.70,51.0,45.7,81,0,293,,,,,,
2024-04-30 01:45:00,1010.90,49.0,45.0,85,0,0,1010.27,52.1,44.4,75,222.1,235
2024-04-30 02:15:00,1011.10,47.0,43.9,89,0,293,,,,,,
2024-04-30 02:30:00,1011.30,46.0,43.5,90,0,252,,,,,,
2024-04-30 02:45:00,1011.40,46.0,43.8,91,0,0,1010.73,48.8,42.9,80,221.9,235
2024-04-30 02:46:00,1011.40,46.0,43.8,92,0,252,,,,,,
2024-04-30 03:00:00,1011.50,46.0,43.8,92,0,252,,,,,,
2024-04-30 03:30:00,1011.70,45.0,42.5,90,0,252,,,,,,
2024-04-30 03:45:00,1011.70,44.0,42.1,92,0,0,1011.05,45.9,41.6,84,221.4,234
2024-04-30 04:01:00,1011.70,43.0,41.1,93,0,252,,,,,,
2024-04-30 04:15:00,1011.70,43.0,41.4,93,0,252,,,,,,
2024-04-30 04:30:00,1011.50,42.0,40.7,94,0,252,,,,,,
2024-04-30 04:45:00,1011.70,42.0,40.6,94,0,0,1010.93,45.7,41.2,84,221.2,234
2024-04-30 05:00:00,1011.60,42.0,40.7,94,0,252,,,,,,
2024-04-30 05:15:00,1011.70,41.0,39.7,95,0,252,,,,,,
2024-04-30 05:30:00,1011.50,41.0,40.0,96,0,252,,,,,,
2024-04-30 05:45:00,1011.60,40.0,38.9,95,0,0,1010.73,43.7,39.9,86,126.5,338
2024-04-30 06:00:00,1011.40,40.0,39.0,95,0,252,,,,,,
2024-04-30 06:15:00,1011.50,40.0,39.2,97,0,252,,,,,,
2024-04-30 06:30:00,1011.40,40.0,39.2,97,0,252,,,,,,
2024-04-30 06:45:00,1011.20,40.0,39.2,96,0,0,1010.46,42.7,39.6,88,126.6,338
2024-04-30 07:00:00,1011.20,39.0,38.2,96,0,252,,,,,,
2024-04-30 07:15:00,1011.30,39.0,38.2,96,0,252,,,,,,
2024-04-30 07:30:00,1011.10,39.0,38.5,97,0,252,,,,,,
2024-04-30 07:45:00,1011.10,39.0,38.5,97,0,0,1009.81,42.8,39.3,87,126.2,338
2024-04-30 08:00:00,1011.10,39.0,38.5,97,0,252,,,,,,
2024-04-30 08:15:00,1010.90,39.0,38.5,97,0,252,,,,,,
2024-04-30 08:30:00,1010.80,39.0,38.5,97,0,252,,,,,,
2024-04-30 08:45:00,1010.90,39.0,38.5,97,0,0,1009.97,43.3,39.9,87,126.3,338
2024-04-30 09:00:00,1010.80,39.0,38.5,97,0,252,,,,,,
2024-04-30 09:15:00,1010.80,39.0,38.5,97,0,252,,,,,,
2024-04-30 09:30:00,1010.70,39.0,38.5,97,0,252,,,,,,
2024-04-30 09:45:00,1010.70,39.0,38.5,97,0,0,1009.42,43.0,39.3,86,126.9,338
2024-04-30 10:00:00,1010.80,39.0,38.5,97,0,252,,,,,,
2024-04-30 10:15:00,1011.00,39.0,38.5,97,0,252,,,,,,
2024-04-30 10:30:00,1010.80,40.0,39.5,97,0,252,,,,,,
2024-04-30 10:45:00,1010.60,40.0,39.5,97,0,0,1009.50,44.0,40.0,85,180.5,49
2024-04-30 11:00:00,1010.60,40.0,39.5,97,0,252,,,,,,
2024-04-30 11:15:00,1010.40,41.0,40.5,98,0,252,,,,,,
2024-04-30 11:30:00,1010.00,42.0,41.5,98,0,252,,,,,,
2024-04-30 11:45:00,1010.20,42.0,41.2,96,0,0,1008.73,45.2,41.3,86,180.9,49
2024-04-30 12:00:00,1010.00,43.0,41.9,96,0,93,,,,,,
2024-04-30 12:15:00,1010.00,44.0,42.7,94,0,107,,,,,,
2024-04-30 12:30:00,1009.90,46.0,44.1,92,0,105,,,,,,
2024-04-30 12:45:00,1009.40,47.0,44.5,90,1,100,1008.25,49.4,44.6,83,158.5,224
2024-04-30 13:00:00,1009.30,49.0,45.9,88,0,98,,,,,,
2024-04-30 13:15:00,1009.10,51.0,47.3,87,1,112,,,,,,
2024-04-30 13:30:00,1008.50,52.0,48.2,86,2,69,,,,,,
2024-04-30 13:45:00,1008.40,54.0,49.3,83,1,167,,,,,,
2024-04-30 14:00:00,1008.40,53.0,48.6,84,1,144,,,,,,
2024-04-30 14:15:00,1008.70,53.0,49.2,86,0,116,,,,,,
2024-04-30 14:30:00,1008.80,53.0,49.2,86,2,155,,,,,,
2024-04-30 14:45:00,1008.70,53.0,49.5,87,0,140,,,,,,
2024-04-30 15:00:00,1008.40,53.0,49.8,88,6,168,,,,,,
2024-04-30 15:15:00,1006.70,54.0,51.1,89,6,169,,,,,,
2024-04-30 15:30:00,1007.30,54.0,51.4,90,4,183,,,,,,
2024-04-30 15:45:00,1007.40,54.0,51.1,89,2,158,,,,,,
2024-04-30 16:00:00,1006.90,57.0,52.9,85,5,162,,,,,,
2024-04-30 16:15:00,1007.00,58.0,52.2,80,5,158,,,,,,
2024-04-30 16:30:00,1006.80,56.0,52.8,88,6,167,,,,,,
2024-04-30 16:45:00,1006.40,59.0,55.8,88,6,155,,,,,,
2024-04-30 17:00:00,1006.40,62.0,55.4,79,6,242,,,,,,
2024-04-30 17:15:00,1006.20,64.0,56.6,77,6,158,,,,,,
2024-04-30 17:30:00,1006.20,63.0,54.6,74,6,160,,,,,,
2024-04-30 17:45:00,1006.30,64.0,54.8,72,6,160,,,,,,
2024-04-30 18:00:00,1006.60,63.0,55.3,75,5,158,,,,,,
2024-04-30 18:16:00,1006.30,62.0,55.4,79,4,174,,,,,,
2024-04-30 18:30:00,1006.00,62.0,55.1,78,4,141,,,,,,
2024-04-30 18:45:00,1005.20,63.0,54.6,74,6,147,,,,,,
2024-04-30 19:15:00,1004.70,65.0,55.0,69,7,158,,,,,,
2024-04-30 19:45:00,1004.70,66.0,55.9,70,5,169,,,,,,
2024-04-30 20:01:00,1004.50,65.0,55.4,70,3,162,,,,,,
2024-04-30 20:15:00,1004.30,65.0,55.4,70,3,176,,,,,,
2024-04-30 20:30:00,1003.90,63.0,54.2,72,2,110,,,,,,
2024-04-30 20:45:00,1004.60,60.0,54.8,83,0,203,,,,,,
2024-04-30 21:00:00,1005.30,58.0,53.8,85,1,289,,,,,,
2024-04-30 21:15:00,1007.10,57.0,54.7,92,3,316,,,,,,
2024-04-30 21:30:00,1006.40,56.0,54.3,94,0,86,,,,,,
2024-04-30 21:45:00,1005.00,56.0,54.6,95,0,67,,,,,,
2024-04-30 22:00:00,1003.30,56.0,54.6,95,3,136,,,,,,
2024-04-30 22:15:00,1003.80,57.0,55.6,94,0,98,,,,,,
2024-04-30 22:30:00,1004.30,58.0,56.6,94,0,131,,,,,,
2024-04-30 22:45:00,1004.60,57.0,55.3,94,0,111,,,,,,
2024-04-30 23:00:00,1004.10,58.0,56.3,93,0,112,,,,,,
2024-04-30 23:15:00,1005.10,60.0,58.6,94,0,239,,,,,,
2024-04-30 23:30:00,1004.80,60.0,57.7,92,0,252,,,,,,
2024-04-30 23:45:00,1005.10,61.0,58.0,89,0,164,,,,,,
2024-05-01 00:15:00,1006.10,62.0,57.4,84,1,321,,,,,,
2024-05-01 00:30:00,1006.20,61.0,56.8,86,2,316,,,,,,
2024-05-01 00:45:00,1006.50,61.0,55.5,82,2,316,1006.43,60.7,53.0,75,176.9,55
2024-05-01 01:00:00,1006.80,60.0,54.1,81,4,278,,,,,,
2024-05-01 01:15:00,1007.10,60.0,53.8,80,3,302,,,,,,
2024-05-01 01:30:00,1007.40,58.0,50.8,77,4,309,,,,,,
2024-05-01 01:45:00,1008.00,57.0,49.9,77,2,297,1007.62,56.9,49.1,75,175.5,55
2024-05-01 02:00:00,1008.20,56.0,49.2,78,1,3,,,,,,
2024-05-01 02:15:00,1008.50,55.0,48.6,79,5,316,,,,,,
2024-05-01 02:30:00,1008.70,55.0,48.9,79,3,311,,,,,,
2024-05-01 02:45:00,1008.90,55.0,49.0,80,3,288,1008.62,54.3,47.6,78,176.6,56
2024-05-01 03:00:00,1009.00,54.0,48.6,82,2,297,,,,,,
2024-05-01 03:15:00,1009.50,53.0,47.6,81,2,305,,,,,,
2024-05-01 03:30:00,1009.50,53.0,48.3,83,4,307,,,,,,
2024-05-01 03:45:00,1009.50,53.0,47.4,81,4,313,1009.48,52.9,46.3,78,176.6,56
2024-05-01 04:00:00,1010.00,53.0,47.0,80,2,337,,,,,,
2024-05-01 04:15:00,1010.40,52.0,46.4,80,2,266,,,,,,
2024-05-01 04:30:00,1010.80,52.0,46.4,80,0,309,,,,,,
2024-05-01 04:45:00,1011.20,50.0,45.0,83,0,0,1009.70,50.8,44.7,79,177.0,48
2024-05-01 05:00:00,1011.10,48.0,44.3,87,0,228,,,,,,
2024-05-01 05:15:00,1011.40,47.0,43.9,89,0,228,,,,,,
2024-05-01 05:30:00,1011.60,46.0,43.5,90,0,228,,,,,,
2024-05-01 05:45:00,1011.60,46.0,44.0,92,0,0,1010.83,48.6,43.1,81,177.4,48
2024-05-01 06:15:00,1011.80,45.0,43.1,93,0,228,,,,,,
2024-05-01 06:30:00,1011.90,45.0,43.4,94,0,229,,,,,,
2024-05-01 06:45:00,1012.10,44.0,42.3,93,0,0,1011.22,47.5,42.4,82,161.4,218
2024-05-01 07:00:00,1012.00,44.0,42.4,94,0,228,,,,,,
2024-05-01 07:15:00,1011.50,43.0,41.4,93,0,228,,,,,,
2024-05-01 07:30:00,1011.10,43.0,41.4,93,0,228,,,,,,
2024-05-01 07:45:00,1011.90,45.0,42.8,91,0,0,1011.31,45.7,41.3,84,161.8,218
2024-05-01 08:00:00,1012.50,45.0,42.5,90,0,229,,,,,,
2024-05-01 08:15:00,1012.30,45.0,42.5,90,0,229,,,,,,
2024-05-01 08:30:00,1012.30,45.0,42.5,90,0,229,,,,,,
2024-05-01 08:45:00,1012.10,45.0,42.2,89,0,0,1011.32,45.8,41.2,83,161.5,218
2024-05-01 09:00:00,1012.30,46.0,42.6,88,0,284,,,,,,
2024-05-01 09:16:00,1012.60,46.0,42.6,88,0,287,,,,,,
2024-05-01 09:45:00,1013.30,44.0,41.5,90,0,0,1012.42,44.7,40.6,85,177.4,48
2024-05-01 10:00:00,1013.30,43.0,40.6,91,0,246,,,,,,
2024-05-01 10:15:00,1013.60,43.0,40.8,92,0,233,,,,,,
2024-05-01 10:30:00,1014.20,43.0,40.8,92,0,214,,,,,,
2024-05-01 10:45:00,1014.60,43.0,40.5,90,0,0,1013.30,44.9,40.3,83,176.5,48
2024-05-01 11:00:00,1014.70,42.0,39.6,91,0,236,,,,,,
2024-05-01 11:15:00,1014.50,42.0,40.1,92,0,245,,,,,,
2024-05-01 11:30:00,1015.10,42.0,40.1,92,0,245,,,,,,
2024-05-01 11:45:00,1015.40,43.0,40.8,91,0,0,1014.94,44.7,40.1,83,177.0,48
2024-05-01 12:00:00,1015.70,43.0,40.6,91,0,248,,,,,,
2024-05-01 12:15:00,1016.30,44.0,41.0,89,0,260,,,,,,
2024-05-01 12:30:00,1016.70,45.0,41.7,87,0,280,,,,,,
2024-05-01 12:45:00,1017.20,47.0,42.7,84,0,276,1016.57,48.4,42.7,80,175.9,57
2024-05-01 13:00:00,1017.50,48.0,43.7,85,0,309,,,,,,
2024-05-01 13:15:00,1017.50,49.0,44.7,85,0,257,,,,,,
2024-05-01 13:30:00,1017.20,49.0,44.7,85,0,348,,,,,,
2024-05-01 13:45:00,1016.90,51.0,44.7,79,1,326,,,,,,
2024-05-01 14:00:00,1016.70,52.0,44.7,75,1,286,,,,,,
2024-05-01 14:15:00,1016.60,53.0,45.3,74,0,311,,,,,,
2024-05-01 14:30:00,1016.50,53.0,43.9,70,0,289,,,,,,
2024-05-01 14:46:00,1016.30,54.0,44.4,70,0,302,,,,,,
2024-05-01 15:15:00,1016.10,54.0,43.3,66,1,9,,,,,,
2024-05-01 15:45:00,1015.60,55.0,42.6,63,0,326,,,,,,
2024-05-01 16:00:00,1015.80,56.0,43.6,62,1,346,,,,,,
2024-05-01 16:15:00,1015.40,57.0,43.2,59,2,347,,,,,,
2024-05-01 16:30:00,1015.10,57.0,41.9,57,3,24,,,,,,
2024-05-01 16:45:00,1015.00,57.0,41.9,57,2,47,,,,,,
2024-05-01 17:00:00,1014.90,56.0,41.9,59,1,13,,,,,,
2024-05-01 17:15:00,1015.30,56.0,41.9,59,0,352,,,,,,
2024-05-01 17:30:00,1014.70,57.0,43.7,60,0,74,,,,,,
2024-05-01 17:45:00,1014.70,58.0,43.3,58,1,72,,,,,,
2024-05-01 18:00:00,1013.50,57.0,42.4,58,3,10,,,,,,
2024-05-01 18:15:00,1013.40,57.0,44.1,62,0,43,,,,,,
2024-05-01 18:30:00,1013.80,58.0,45.9,63,0,18,,,,,,
2024-05-01 18:45:00,1014.40,59.0,44.7,58,0,79,,,,,,
2024-05-01 19:00:00,1014.80,59.0,44.2,57,1,164,,,,,,
2024-05-01 19:15:00,1015.10,60.0,44.7,56,0,122,,,,,,
2024-05-01 19:30:00,1015.00,60.0,42.8,53,2,112,,,,,,
2024-05-01 19:45:00,1015.20,59.0,42.4,54,1,120,,,,,,
2024-05-01 20:00:00,1014.90,59.0,42.4,54,1,82,,,,,,
2024-05-01 20:15:00,1014.50,59.0,42.4,54,3,111,,,,,,
2024-05-01 20:30:00,1014.90,59.0,42.4,54,0,77,,,,,,
2024-05-01 20:45:00,1015.10,59.0,44.7,58,0,225,,,,,,
2024-05-01 21:00:00,1015.30,58.0,42.9,56,2,158,,,,,,
2024-05-01 21:15:00,1015.20,58.0,44.2,59,0,143,,,,,,
2024-05-01 21:30:00,1014.70,58.0,43.3,58,0,111,,,,,,
2024-05-01 21:45:00,1014.90,58.0,43.3,58,0,96,,,,,,
2024-05-01 22:00:00,1014.80,58.0,41.9,54,0,108,,,,,,
2024-05-01 22:15:00,1014.60,57.0,42.4,58,0,68,,,,,,
2024-05-01 22:30:00,1014.40,57.0,43.7,60,0,77,,,,,,
2024-05-01 22:45:00,1014.10,57.0,44.1,62,1,75,,,,,,
2024-05-01 23:00:00,1013.90,57.0,44.5,63,1,70,,,,,,
2024-05-01 23:15:00,1014.10,56.0,43.6,62,1,67,,,,,,
2024-05-01 23:30:00,1014.00,56.0,43.6,62,0,101,,,,,,
2024-05-01 23:45:00,1014.00,55.0,43.9,65,0,79,,,,,,
2024-05-02 00:15:00,1013.90,55.0,46.5,72,0,68,,,,,,
2024-05-02 00:30:00,1014.20,54.0,45.9,73,0,94,,,,,,
2024-05-02 00:45:00,1014.30,54.0,46.3,75,0,0,1013.73,54.4,46.1,73,159.9,217
2024-05-02 01:00:00,1014.30,54.0,46.6,76,0,94,,,,,,
2024-05-02 01:15:00,1014.30,54.0,45.9,73,0,110,,,,,,
2024-05-02 01:30:00,1014.40,53.0,46.3,78,0,70,,,,,,
2024-05-02 01:45:00,1014.60,52.0,46.7,82,0,0,1013.90,52.3,45.7,78,158.8,217
2024-05-02 02:00:00,1014.30,51.0,46.3,84,0,77,,,,,,
2024-05-02 02:15:00,1014.80,51.0,47.0,85,0,77,,,,,,
2024-05-02 02:30:00,1014.40,50.0,46.3,86,0,83,,,,,,
2024-05-02 02:45:00,1014.40,50.0,46.3,86,0,0,1013.80,51.7,45.6,79,157.3,217
2024-05-02 03:00:00,1014.40,50.0,46.6,88,0,110,,,,,,
2024-05-02 03:15:00,1013.90,51.0,47.6,87,0,63,,,,,,
2024-05-02 03:30:00,1014.30,51.0,47.6,87,0,84,,,,,,
2024-05-02 03:45:00,1013.90,50.0,46.9,88,0,79,1013.61,50.8,45.6,82,156.4,226
2024-05-02 04:00:00,1013.90,50.0,46.9,89,0,61,,,,,,
2024-05-02 04:15:00,1013.70,50.0,46.9,89,0,77,,,,,,
2024-05-02 04:30:00,1013.50,50.0,47.2,89,1,117,,,,,,
2024-05-02 04:45:00,1013.30,50.0,46.9,88,1,60,1013.00,50.7,44.9,80,156.3,226
2024-05-02 05:00:00,1013.60,50.0,46.3,86,1,63,,,,,,
2024-05-02 05:15:00,1013.40,50.0,45.7,84,2,56,,,,,,
2024-05-02 05:30:00,1013.50,49.0,45.0,86,1,54,,,,,,
2024-05-02 05:45:00,1013.50,49.0,45.0,85,1,66,1013.19,50.0,44.6,81,83.2,257
2024-05-02 06:00:00,1013.40,49.0,45.3,86,1,46,,,,,,
2024-05-02 06:15:00,1013.60,49.0,45.6,87,0,340,,,,,,
2024-05-02 06:45:00,1014.10,48.0,45.5,90,0,0,1012.68,48.7,44.5,85,184.8,48
2024-05-02 07:00:00,1013.60,48.0,45.8,92,0,79,,,,,,
2024-05-02 07:15:00,1013.30,47.0,45.1,92,0,118,,,,,,
2024-05-02 07:30:00,1013.20,47.0,45.4,93,0,78,,,,,,
2024-05-02 07:45:00,1012.90,47.0,45.6,94,1,59,1012.24,47.8,44.5,88,185.5,58
2024-05-02 08:00:00,1012.90,47.0,45.6,94,1,109,,,,,,
2024-05-02 08:15:00,1012.40,47.0,45.6,94,2,68,,,,,,
2024-05-02 08:30:00,1012.40,47.0,45.6,94,1,83,,,,,,
2024-05-02 08:45:00,1012.30,47.0,45.6,94,2,71,1010.65,47.0,43.9,88,185.3,58
2024-05-02 09:00:00,1011.40,47.0,45.6,94,3,71,,,,,,
2024-05-02 09:15:00,1011.30,46.0,44.9,95,3,69,,,,,,
2024-05-02 09:30:00,1011.20,46.0,44.9,95,4,99,,,,,,
2024-05-02 09:45:00,1010.20,45.0,43.9,95,6,71,1010.03,46.7,43.7,89,189.3,58
2024-05-02 10:00:00,1010.40,45.0,43.9,96,4,64,,,,,,
2024-05-02 10:15:00,1010.10,45.0,43.9,96,6,97,,,,,,
2024-05-02 10:30:00,1010.30,45.0,43.9,96,4,84,,,,,,
2024-05-02 10:45:00,1010.00,45.0,43.9,95,4,74,1009.41,46.4,43.6,89,152.1,225
2024-05-02 11:00:00,1009.90,45.0,44.2,96,4,76,,,,,,
2024-05-02 11:15:00,1010.20,45.0,44.2,96,2,113,,,,,,
2024-05-02 11:30:00,1009.80,45.0,44.2,96,4,89,,,,,,
2024-05-02 11:45:00,1009.30,45.0,44.2,96,4,91,1008.51,46.7,44.0,90,153.3,224
2024-05-02 12:00:00,1008.60,45.0,44.2,96,6,87,,,,,,
2024-05-02 12:15:00,1008.50,46.0,45.2,97,6,73,,,,,,
2024-05-02 12:30:00,1008.80,46.0,45.2,97,6,72,,,,,,
2024-05-02 12:45:00,1009.70,46.0,45.2,96,2,68,1009.62,47.5,44.5,89,185.1,58
2024-05-02 13:00:00,1009.80,46.0,45.2,97,2,72,,,,,,
2024-05-02 13:15:00,1010.00,47.0,46.2,96,1,92,,,,,,
2024-05-02 13:30:00,1010.00,47.0,45.9,96,2,94,,,,,,
2024-05-02 13:45:00,1010.20,47.0,45.9,96,0,60,,,,,,
2024-05-02 14:00:00,1010.10,47.0,45.9,96,1,68,,,,,,
2024-05-02 14:15:00,1010.20,47.0,45.9,96,0,29,,,,,,
2024-05-02 14:31:00,1010.10,48.0,46.9,95,0,62,,,,,,
2024-05-02 14:45:00,1009.80,48.0,46.9,95,1,68,,,,,,
2024-05-02 15:01:00,1009.90,48.0,46.9,95,0,22,,,,,,
2024-05-02 15:31:00,1009.60,50.0,48.3,93,0,359,,,,,,
2024-05-02 15:45:00,1009.70,51.0,48.8,92,0,354,,,,,,
2024-05-02 16:00:00,1009.70,52.0,49.2,90,0,343,,,,,,
2024-05-02 16:15:00,1010.00,52.0,48.2,86,0,89,,,,,,
2024-05-02 16:30:00,1010.20,52.0,48.2,86,0,76,,,,,,
2024-05-02 16:45:00,1010.40,52.0,48.2,86,0,77,,,,,,
2024-05-02 17:00:00,1010.40,52.0,48.2,86,0,75,,,,,,
2024-05-02 17:15:00,1010.50,52.0,48.2,86,0,75,,,,,,
2024-05-02 17:30:00,1010.50,52.0,48.2,86,0,75,,,,,,
2024-05-02 17:45:00,1010.50,52.0,48.6,88,0,75,,,,,,
2024-05-02 18:00:00,1010.40,53.0,49.5,87,0,244,,,,,,
2024-05-02 18:15:00,1010.00,53.0,49.2,86,0,300,,,,,,
2024-05-02 18:30:00,1010.00,53.0,49.2,86,1,302,,,,,,
2024-05-02 18:45:00,1010.00,53.0,49.2,86,0,304,,,,,,
2024-05-02 19:00:00,1010.10,54.0,50.2,87,1,319,,,,,,
2024-05-02 19:15:00,1010.40,54.0,49.6,84,0,287,,,,,,
2024-05-02 19:30:00,1010.50,53.0,48.9,85,1,349,,,,,,
2024-05-02 19:45:00,1010.70,53.0,49.2,86,3,295,,,,,,
2024-05-02 20:00:00,1010.80,53.0,49.2,86,4,302,,,,,,
2024-05-02 20:15:00,1010.70,55.0,50.9,86,2,296,,,,,,
2024-05-02 20:30:00,1010.70,56.0,50.6,81,3,322,,,,,,
2024-05-02 20:45:00,1010.70,56.0,50.6,81,3,294,,,,,,
2024-05-02 21:00:00,1010.50,56.0,50.6,81,2,293,,,,,,
2024-05-02 21:15:00,1010.50,58.0,51.9,79,2,314,,,,,,
2024-05-02 21:30:00,1010.20,58.0,51.2,78,3,325,,,,,,
2024-05-02 21:45:00,1010.20,59.0,51.8,77,1,293,,,,,,
2024-05-02 22:00:00,1010.20,60.0,52.0,74,3,323,,,,,,
2024-05-02 22:15:00,1010.40,60.0,49.8,69,4,283,,,,,,
2024-05-02 22:30:00,1010.40,59.0,49.2,70,2,321,,,,,,
2024-05-02 22:45:00,1010.50,60.0,50.6,71,4,336,,,,,,
2024-05-02 23:00:00,1010.70,60.0,49.8,69,3,270,,,,,,
2024-05-02 23:15:00,1011.10,60.0,41.8,51,7,309,,,,,,
2024-05-02 23:30:00,1011.40,60.0,43.8,54,3,305,,,,,,
2024-05-02 23:45:00,1011.60,59.0,41.9,52,4,293,,,,,,
2024-05-03 00:15:00,1011.90,59.0,42.9,54,3,336,,,,,,
2024-05-03 00:30:00,1012.20,59.0,44.2,57,1,302,,,,,,
2024-05-03 00:45:00,1012.40,58.0,43.9,59,2,304,1012.01,57.5,43.6,59,177.0,56
2024-05-03 01:15:00,1012.70,55.0,43.5,64,0,286,,,,,,
2024-05-03 01:30:00,1012.80,54.0,43.3,66,0,297,,,,,,
2024-05-03 01:45:00,1013.00,53.0,42.1,66,0,319,1012.23,53.5,42.8,66,178.1,57
2024-05-03 01:46:00,1013.00,53.0,42.0,66,0,319,,,,,,
2024-05-03 02:01:00,1013.10,53.0,42.0,66,0,292,,,,,,
2024-05-03 02:16:00,1013.30,51.0,41.9,70,0,292,,,,,,
2024-05-03 02:45:00,1013.70,47.0,40.9,79,0,0,1012.92,50.3,41.5,71,178.8,48
2024-05-03 03:00:00,1014.00,46.0,40.5,80,0,292,,,,,,
2024-05-03 03:30:00,1013.90,45.0,40.5,83,0,292,,,,,,
2024-05-03 03:45:00,1013.90,45.0,39.8,82,0,0,1013.15,48.0,40.6,75,178.4,49
2024-05-03 04:00:00,1013.90,44.0,39.2,82,0,292,,,,,,
2024-05-03 04:15:00,1013.70,43.0,38.5,83,0,292,,,,,,
2024-05-03 04:30:00,1013.70,44.0,39.2,82,0,292,,,,,,
2024-05-03 04:45:00,1013.80,43.0,38.2,83,0,0,1012.98,46.9,39.4,75,178.4,48
2024-05-03 05:00:00,1013.80,43.0,38.8,84,0,292,,,,,,
2024-05-03 05:15:00,1013.60,42.0,37.8,84,0,292,,,,,,
2024-05-03 05:30:00,1013.70,41.0,37.4,86,0,292,,,,,,
2024-05-03 05:45:00,1013.70,43.0,38.8,84,0,0,1012.92,45.0,39.0,79,160.9,217
2024-05-03 06:00:00,1013.80,43.0,38.8,84,0,292,,,,,,
2024-05-03 06:15:00,1013.70,43.0,38.5,83,0,292,,,,,,
2024-05-03 06:30:00,1013.80,44.0,39.2,82,0,204,,,,,,
2024-05-03 06:45:00,1013.90,44.0,39.8,84,1,224,1013.07,44.2,38.8,81,124.3,316
2024-05-03 07:00:00,1014.00,44.0,39.5,83,0,233,,,,,,
2024-05-03 07:15:00,1014.00,44.0,39.8,84,0,262,,,,,,
2024-05-03 07:30:00,1014.00,44.0,39.8,84,0,259,,,,,,
2024-05-03 07:45:00,1014.20,44.0,40.1,85,0,241,1013.39,43.9,38.5,81,124.6,316
2024-05-03 08:00:00,1014.30,44.0,40.1,86,0,224,,,,,,
2024-05-03 08:15:00,1014.40,43.0,39.4,87,0,221,,,,,,
2024-05-03 08:30:00,1014.60,43.0,39.7,87,0,224,,,,,,
2024-05-03 08:45:00,1014.60,43.0,39.4,86,0,0,1013.85,44.2,38.2,79,175.8,49
2024-05-03 09:00:00,1014.60,43.0,39.1,85,0,250,,,,,,
2024-05-03 09:15:00,1014.70,43.0,39.1,85,0,223,,,,,,
2024-05-03 09:30:00,1014.80,43.0,39.1,85,0,267,,,,,,
2024-05-03 09:45:00,1014.80,43.0,39.1,85,0,0,1014.12,43.7,38.3,80,176.6,49
2024-05-03 10:00:00,1014.90,42.0,38.1,85,0,242,,,,,,
2024-05-03 10:15:00,1015.00,42.0,38.4,87,0,235,,,,,,
2024-05-03 10:30:00,1015.10,42.0,38.7,88,0,221,,,,,,
2024-05-03 10:45:00,1015.00,41.0,38.0,88,0,0,1014.46,43.1,38.0,82,177.3,49
2024-05-03 11:00:00,1015.20,42.0,39.0,89,0,212,,,,,,
2024-05-03 11:30:00,1015.60,41.0,38.0,88,0,212,,,,,,
2024-05-03 11:45:00,1015.70,42.0,39.2,89,0,0,1015.35,43.1,38.6,83,177.3,49
2024-05-03 11:46:00,1015.70,42.0,39.3,89,0,208,,,,,,
2024-05-03 12:15:00,1016.10,43.0,39.7,87,0,215,,,,,,
2024-05-03 12:30:00,1016.60,45.0,41.4,87,1,321,,,,,,
2024-05-03 12:45:00,1016.80,46.0,42.6,87,0,317,1015.91,47.1,41.5,80,179.0,57
2024-05-03 13:00:00,1016.90,48.0,44.0,85,1,287,,,,,,
2024-05-03 13:15:00,1016.90,49.0,44.7,85,1,319,,,,,,
2024-05-03 13:30:00,1016.80,50.0,45.0,82,0,304,,,,,,
2024-05-03 13:45:00,1016.90,51.0,46.0,82,0,280,,,,,,
2024-05-03 14:00:00,1017.00,52.0,46.7,82,0,307,,,,,,
2024-05-03 14:15:00,1016.90,53.0,46.7,78,0,307,,,,,,
2024-05-03 14:30:00,1016.80,55.0,48.6,79,0,266,,,,,,
2024-05-03 14:45:00,1016.90,55.0,48.6,79,0,285,,,,,,
2024-05-03 15:00:00,1016.90,55.0,48.9,79,0,207,,,,,,
2024-05-03 15:15:00,1017.10,55.0,48.6,79,0,315,,,,,,
2024-05-03 15:30:00,1017.00,56.0,48.9,76,0,225,,,,,,
2024-05-03 15:45:00,1017.00,56.0,49.2,78,1,252,,,,,,
2024-05-03 16:00:00,1017.00,58.0,50.8,77,1,229,,,,,,
2024-05-03 16:15:00,1017.00,59.0,51.1,74,0,144,,,,,,
2024-05-03 16:30:00,1016.80,61.0,51.9,71,2,144,,,,,,
2024-05-03 16:45:00,1016.60,62.0,51.3,67,1,210,,,,,,
2024-05-03 17:00:00,1016.40,62.0,50.1,64,1,184,,,,,,
2024-05-03 17:15:00,1016.20,63.0,51.5,66,1,128,,,,,,
2024-05-03 17:30:00,1015.80,64.0,51.6,63,1,233,,,,,,
2024-05-03 17:45:00,1015.70,65.0,51.7,62,1,253,,,,,,
2024-05-03 18:00:00,1015.80,65.0,50.3,59,2,169,,,,,,
2024-05-03 18:15:00,1015.50,66.0,51.7,60,2,136,,,,,,
2024-05-03 18:30:00,1015.50,67.0,50.8,56,1,211,,,,,,
2024-05-03 18:45:00,1015.40,66.0,49.4,54,1,273,,,,,,
2024-05-03 19:00:00,1015.30,66.0,47.9,51,2,205,,,,,,
2024-05-03 19:15:00,1015.20,66.0,49.9,56,2,263,,,,,,
2024-05-03 19:30:00,1014.90,65.0,49.4,57,1,188,,,,,,
2024-05-03 19:45:00,1014.90,66.0,47.9,51,3,160,,,,,,
2024-05-03 20:00:00,1014.90,67.0,47.2,48,1,273,,,,,,
2024-05-03 20:15:00,1014.80,69.0,46.2,44,2,274,,,,,,
2024-05-03 20:30:00,1014.80,69.0,47.9,47,2,227,,,,,,
2024-05-03 20:45:00,1014.70,69.0,45.6,42,2,276,,,,,,
2024-05-03 21:00:00,1014.50,69.0,44.3,41,2,223,,,,,,
2024-05-03 21:15:00,1014.40,69.0,44.9,41,3,151,,,,,,
2024-05-03 21:30:00,1014.20,70.0,45.8,41,2,211,,,,,,
2024-05-03 21:45:00,1014.20,69.0,44.9,41,3,286,,,,,,
2024-05-03 22:00:00,1014.10,68.0,43.4,40,3,265,,,,,,
2024-05-03 22:15:00,1014.20,67.0,45.5,46,1,311,,,,,,
2024-05-03 22:30:00,1014.10,67.0,45.5,46,2,170,,,,,,
2024-05-03 22:45:00,1013.90,67.0,42.5,41,2,272,,,,,,
2024-05-03 23:00:00,1014.00,67.0,42.5,41,2,151,,,,,,
2024-05-03 23:15:00,1013.90,66.0,42.2,41,2,165,,,,,,
2024-05-03 23:30:00,1013.70,66.0,44.0,44,2,172,,,,,,
2024-05-03 23:45:00,1013.80,65.0,44.8,48,1,147,,,,,,
2024-05-04 00:15:00,1013.60,67.0,48.3,51,1,170,,,,,,
2024-05-04 00:30:00,1013.60,66.0,47.4,51,1,162,,,,,,
2024-05-04 00:45:00,1013.60,64.0,48.1,56,0,0,1013.91,62.0,47.8,59,180.3,49
2024-05-04 01:00:00,1013.70,63.0,48.4,58,0,183,,,,,,
2024-05-04 01:15:00,1013.70,62.0,48.8,62,0,183,,,,,,
2024-05-04 01:30:00,1013.50,61.0,48.7,63,0,183,,,,,,
2024-05-04 01:45:00,1013.60,60.0,48.4,65,0,0,1013.45,59.6,47.1,63,181.3,48
2024-05-04 02:00:00,1013.50,59.0,47.2,65,0,183,,,,,,
2024-05-04 02:15:00,1013.70,59.0,47.6,65,0,183,,,,,,
2024-05-04 02:30:00,1013.60,59.0,48.1,67,0,183,,,,,,
2024-05-04 02:45:00,1013.70,58.0,47.6,68,0,0,1013.91,56.9,46.3,67,182.1,48
2024-05-04 03:00:00,1013.80,58.0,47.9,69,0,183,,,,,,
2024-05-04 03:15:00,1013.90,56.0,46.4,69,0,183,,,,,,
2024-05-04 03:30:00,1013.90,55.0,46.5,72,0,183,,,,,,
2024-05-04 03:45:00,1013.90,55.0,47.0,74,0,0,1014.50,52.2,45.9,79,184.8,47
2024-05-04 04:00:00,1014.70,52.0,45.0,77,4,48,,,,,,
2024-05-04 04:15:00,1015.30,50.0,43.4,77,7,329,,,,,,
2024-05-04 04:30:00,1015.40,49.0,42.8,78,5,30,,,,,,
2024-05-04 04:45:00,1015.50,49.0,43.5,81,5,37,1015.28,50.0,43.3,77,185.4,56
2024-05-04 05:00:00,1015.60,48.0,42.8,81,3,13,,,,,,
2024-05-04 05:15:00,1015.40,48.0,42.5,80,6,336,,,,,,
2024-05-04 05:30:00,1015.70,48.0,42.8,81,3,9,,,,,,
2024-05-04 05:45:00,1016.40,47.0,42.4,83,5,330,1016.03,47.6,42.3,81,181.9,55
2024-05-04 06:00:00,1016.70,46.0,42.0,85,2,40,,,,,,
2024-05-04 06:16:00,1016.50,46.0,42.9,88,3,29,,,,,,
2024-05-04 06:45:00,1015.50,45.0,42.5,90,3,11,1015.87,45.8,41.7,85,156.4,228
2024-05-04 07:00:00,1016.40,44.0,41.8,92,3,349,,,,,,
2024-05-04 07:15:00,1015.70,44.0,42.1,93,4,15,,,,,,
2024-05-04 07:30:00,1016.10,44.0,42.4,94,1,307,,,,,,
2024-05-04 07:45:00,1016.60,44.0,42.3,93,3,5,1015.48,44.6,41.4,88,154.8,229
2024-05-04 08:00:00,1015.80,43.0,41.7,95,2,18,,,,,,
2024-05-04 08:15:00,1015.70,43.0,41.7,95,3,339,,,,,,
2024-05-04 08:30:00,1016.00,43.0,41.9,96,1,1,,,,,,
2024-05-04 08:45:00,1015.40,43.0,41.9,95,2,333,1015.18,44.1,41.4,90,184.6,55
2024-05-04 09:00:00,1015.40,43.0,41.9,96,2,34,,,,,,
2024-05-04 09:15:00,1015.10,43.0,41.9,96,3,33,,,,,,
2024-05-04 09:30:00,1014.90,43.0,41.9,96,3,27,,,,,,
2024-05-04 09:45:00,1014.70,43.0,41.9,95,2,32,1014.37,44.0,41.3,90,186.8,56
2024-05-04 10:00:00,1014.40,43.0,41.9,96,3,331,,,,,,
2024-05-04 10:15:00,1013.90,43.0,41.9,96,1,46,,,,,,
2024-05-04 10:30:00,1013.80,43.0,41.9,96,3,36,,,,,,
2024-05-04 10:45:00,1014.50,43.0,41.9,95,2,340,1014.62,44.0,41.2,89,181.0,55
2024-05-04 11:00:00,1015.00,43.0,41.9,96,2,347,,,,,,
2024-05-04 11:15:00,1015.50,43.0,41.9,96,3,325,,,,,,
2024-05-04 11:45:00,1015.60,43.0,41.6,94,2,317,1015.42,44.2,41.1,88,181.6,55
2024-05-04 12:00:00,1016.10,43.0,41.7,95,1,13,,,,,,
2024-05-04 12:15:00,1016.40,43.0,41.7,95,3,41,,,,,,
2024-05-04 12:30:00,1016.50,43.0,41.4,93,4,28,,,,,,
2024-05-04 12:45:00,1016.80,44.0,42.3,93,3,44,1016.49,44.4,41.0,87,181.1,55
2024-05-04 13:00:00,1016.90,43.0,41.1,93,3,45,,,,,,
2024-05-04 13:15:00,1016.90,44.0,42.1,93,1,19,,,,,,
2024-05-04 13:31:00,1017.20,44.0,42.1,93,1,21,,,,,,
2024-05-04 13:46:00,1017.50,44.0,42.1,93,1,340,,,,,,
2024-05-04 14:15:00,1017.90,45.0,42.5,90,3,310,,,,,,
2024-05-04 14:30:00,1017.90,45.0,42.0,89,2,300,,,,,,
2024-05-04 14:45:00,1018.00,46.0,42.9,88,2,32,,,,,,
2024-05-04 15:00:00,1018.00,46.0,42.4,86,3,302,,,,,,
2024-05-04 15:15:00,1018.40,47.0,42.7,85,3,44,,,,,,
2024-05-04 15:30:00,1018.30,48.0,43.4,84,3,319,,,,,,
2024-05-04 15:45:00,1018.20,49.0,43.4,81,3,355,,,,,,
2024-05-04 16:00:00,1018.20,50.0,44.1,80,4,316,,,,,,
2024-05-04 16:15:00,1018.30,51.0,44.4,77,2,8,,,,,,
2024-05-04 16:30:00,1018.30,52.0,44.3,74,5,12,,,,,,
2024-05-04 16:45:00,1018.30,53.0,45.6,76,2,349,,,,,,
2024-05-04 17:00:00,1018.20,54.0,45.2,72,3,24,,,,,,
2024-05-04 17:15:00,1018.20,53.0,43.9,70,4,7,,,,,,
2024-05-04 17:30:00,1018.20,55.0,45.4,70,3,1,,,,,,
2024-05-04 17:45:00,1018.20,56.0,46.7,70,2,307,,,,,,
2024-05-04 18:00:00,1018.10,56.0,46.4,69,3,290,,,,,,
2024-05-04 18:15:00,1018.10,55.0,44.6,67,3,328,,,,,,
2024-05-04 18:30:00,1017.80,56.0,45.2,67,4,323,,,,,,
2024-05-04 18:45:00,1017.80,58.0,45.0,61,4,38,,,,,,
2024-05-04 19:00:00,1017.80,58.0,45.0,61,4,328,,,,,,
2024-05-04 19:15:00,1017.90,58.0,44.2,59,1,308,,,,,,
2024-05-04 19:30:00,1017.90,59.0,44.2,57,1,35,,,,,,
2024-05-04 19:45:00,1018.00,58.0,43.3,58,3,291,,,,,,
2024-05-04 20:00:00,1018.10,58.0,43.8,58,2,13,,,,,,
2024-05-04 20:15:00,1017.90,58.0,42.9,56,1,343,,,,,,
2024-05-04 20:30:00,1018.00,59.0,42.9,54,1,308,,,,,,
2024-05-04 20:45:00,1017.90,58.0,42.4,55,3,300,,,,,,
2024-05-04 21:00:00,1017.90,60.0,43.8,54,1,304,,,,,,
2024-05-04 21:15:00,1017.70,61.0,43.2,52,1,302,,,,,,
2024-05-04 21:30:00,1017.70,60.0,41.8,51,2,290,,,,,,
2024-05-04 21:45:00,1017.80,61.0,40.6,46,5,285,,,,,,
2024-05-04 22:01:00,1017.80,59.0,41.4,52,1,280,,,,,,
2024-05-04 22:30:00,1017.80,58.0,39.5,50,2,314,,,,,,
2024-05-04 22:45:00,1017.80,60.0,40.8,48,2,333,,,,,,
2024-05-04 23:00:00,1017.70,59.0,39.3,48,1,11,,,,,,
2024-05-04 23:15:00,1017.80,60.0,40.8,48,1,350,,,,,,
2024-05-04 23:45:00,1017.80,60.0,40.2,47,1,5,,,,,,
2024-05-05 00:15:00,1017.90,58.0,40.0,50,0,9,,,,,,
2024-05-05 00:30:00,1017.80,58.0,37.9,46,0,10,,,,,,
2024-05-05 00:45:00,1017.80,57.0,39.6,52,0,0,1017.49,57.8,42.6,56,178.4,48
2024-05-05 01:00:00,1018.00,57.0,39.0,50,0,301,,,,,,
2024-05-05 01:15:00,1017.90,55.0,38.2,53,0,301,,,,,,
2024-05-05 01:30:00,1018.00,54.0,38.2,54,0,301,,,,,,
2024-05-05 01:45:00,1018.00,53.0,38.2,57,0,0,1017.81,54.2,41.1,61,178.6,48
2024-05-05 02:00:00,1018.20,52.0,38.1,58,0,301,,,,,,
2024-05-05 02:15:00,1018.30,50.0,38.3,64,0,301,,,,,,
2024-05-05 02:30:00,1018.50,49.0,38.9,67,0,301,,,,,,
2024-05-05 02:45:00,1018.50,49.0,38.6,67,0,0,1017.98,51.7,40.4,65,178.7,48
2024-05-05 03:00:00,1018.60,50.0,39.1,65,0,301,,,,,,
2024-05-05 03:15:00,1018.80,49.0,38.9,67,0,301,,,,,,
2024-05-05 03:30:00,1018.90,48.0,38.7,70,0,301,,,,,,
2024-05-05 03:45:00,1019.00,48.0,38.4,69,0,0,1017.65,49.3,40.1,70,178.9,48
2024-05-05 04:00:00,1018.80,47.0,39.1,74,0,301,,,,,,
2024-05-05 04:15:00,1018.80,46.0,38.9,76,0,301,,,,,,
2024-05-05 04:30:00,1018.80,46.0,38.9,76,0,300,,,,,,
2024-05-05 04:45:00,1018.70,45.0,37.6,75,0,0,1017.93,48.4,38.7,68,178.9,48
2024-05-05 05:00:00,1018.70,44.0,37.3,76,0,301,,,,,,
2024-05-05 05:15:00,1018.60,44.0,37.3,76,0,300,,,,,,
2024-05-05 05:30:00,1018.70,44.0,37.6,78,0,301,,,,,,
2024-05-05 05:45:00,1018.80,43.0,37.0,79,0,0,1017.96,46.7,38.4,72,160.8,217
2024-05-05 06:00:00,1018.70,43.0,37.3,80,0,301,,,,,,
2024-05-05 06:15:00,1018.80,43.0,37.3,80,0,301,,,,,,
2024-05-05 06:31:00,1018.80,42.0,36.6,81,0,301,,,,,,
2024-05-05 06:45:00,1018.70,42.0,36.6,81,0,0,1017.86,44.4,37.2,75,160.8,217
2024-05-05 07:00:00,1018.90,42.0,36.6,81,0,301,,,,,,
2024-05-05 07:15:00,1019.10,42.0,37.2,83,0,301,,,,,,
2024-05-05 07:30:00,1019.30,41.0,36.5,83,0,301,,,,,,
2024-05-05 07:45:00,1019.30,40.0,36.1,85,0,0,1018.32,43.5,37.2,78,160.9,217
2024-05-05 08:00:00,1019.20,40.0,36.5,87,0,301,,,,,,
2024-05-05 08:15:00,1019.00,40.0,36.5,87,0,301,,,,,,
2024-05-05 08:30:00,1019.00,39.0,36.0,89,0,301,,,,,,
2024-05-05 08:45:00,1019.10,39.0,36.0,88,0,0,1018.18,42.9,36.4,77,178.9,48
2024-05-05 09:00:00,1019.10,38.0,35.3,89,0,301,,,,,,
2024-05-05 09:15:00,1019.10,38.0,35.6,90,0,301,,,,,,
2024-05-05 09:30:00,1019.10,38.0,35.6,90,0,300,,,,,,
2024-05-05 09:45:00,1019.10,38.0,35.6,90,0,0,1018.09,41.9,36.3,80,179.4,48
2024-05-05 10:00:00,1018.80,37.0,34.9,92,0,301,,,,,,
2024-05-05 10:15:00,1019.00,37.0,35.2,93,0,300,,,,,,
2024-05-05 10:30:00,1018.90,38.0,36.4,94,0,301,,,,,,
2024-05-05 10:45:00,1019.00,37.0,35.4,93,0,0,1018.14,41.2,35.4,79,179.1,48
2024-05-05 11:00:00,1019.00,38.0,36.4,94,0,300,,,,,,
2024-05-05 11:15:00,1019.10,37.0,35.4,94,0,301,,,,,,
2024-05-05 11:30:00,1019.20,38.0,36.7,95,0,301,,,,,,
2024-05-05 11:45:00,1019.20,38.0,36.1,92,0,0,1018.36,41.5,36.3,81,180.1,49
2024-05-05 12:00:00,1019.20,39.0,37.1,92,0,300,,,,,,
2024-05-05 12:15:00,1019.30,40.0,38.1,92,0,301,,,,,,
2024-05-05 12:30:00,1019.30,42.0,40.4,93,0,301,,,,,,
2024-05-05 12:45:00,1019.30,46.0,40.8,82,0,0,1018.57,47.1,40.6,78,180.0,49
2024-05-05 13:00:00,1019.30,49.0,41.8,76,0,301,,,,,,
2024-05-05 13:15:00,1019.20,50.0,42.4,74,0,106,,,,,,
2024-05-05 13:30:00,1019.30,52.0,43.3,72,0,112,,,,,,
2024-05-05 13:45:00,1019.50,53.0,43.5,69,0,138,,,,,,
2024-05-05 14:00:00,1019.60,54.0,44.4,70,0,111,,,,,,
2024-05-05 14:15:00,1019.50,56.0,46.4,69,1,105,,,,,,
2024-05-05 14:30:00,1019.70,56.0,44.4,64,1,135,,,,,,
2024-05-05 14:45:00,1019.70,57.0,44.9,63,3,135,,,,,,
2024-05-05 15:00:00,1019.50,58.0,44.6,61,2,148,,,,,,
2024-05-05 15:15:00,1019.60,59.0,44.2,57,1,114,,,,,,
2024-05-05 15:30:00,1019.60,59.0,42.9,54,1,131,,,,,,
2024-05-05 15:45:00,1019.60,61.0,43.2,52,1,162,,,,,,
2024-05-05 16:01:00,1019.60,60.0,42.8,53,2,127,,,,,,
2024-05-05 16:30:00,1019.50,61.0,43.2,52,1,98,,,,,,
2024-05-05 16:45:00,1019.40,62.0,43.1,49,1,282,,,,,,
2024-05-05 17:00:00,1019.30,62.0,42.6,49,0,158,,,,,,
2024-05-05 17:15:00,1019.00,63.0,43.5,48,1,160,,,,,,
2024-05-05 17:30:00,1018.90,62.0,43.1,49,1,190,,,,,,
2024-05-05 17:45:00,1018.70,63.0,44.6,50,1,287,,,,,,
2024-05-05 18:00:00,1018.50,63.0,44.6,50,2,164,,,,,,
2024-05-05 18:15:00,1018.20,63.0,44.6,50,1,183,,,,,,
2024-05-05 18:45:00,1017.60,64.0,45.0,49,2,163,,,,,,
2024-05-05 19:00:00,1017.30,64.0,45.0,49,2,124,,,,,,
2024-05-05 19:15:00,1017.10,65.0,47.4,52,1,224,,,,,,
2024-05-05 19:30:00,1016.80,64.0,45.0,49,1,219,,,,,,
2024-05-05 19:45:00,1016.70,65.0,45.9,49,3,247,,,,,,
2024-05-05 20:00:00,1016.40,65.0,48.4,54,1,129,,,,,,
2024-05-05 20:15:00,1016.20,65.0,46.4,50,3,164,,,,,,
2024-05-05 20:30:00,1015.80,65.0,46.4,50,4,153,,,,,,
2024-05-05 20:45:00,1015.60,65.0,46.9,52,3,77,,,,,,
2024-05-05 21:00:00,1015.10,65.0,45.9,49,4,147,,,,,,
2024-05-05 21:15:00,1015.00,66.0,47.9,51,4,131,,,,,,
2024-05-05 21:30:00,1014.70,66.0,46.3,48,4,167,,,,,,
2024-05-05 21:45:00,1014.50,66.0,46.8,49,4,185,,,,,,
2024-05-05 22:00:00,1014.40,66.0,46.8,49,5,68,,,,,,
2024-05-05 22:15:00,1014.40,65.0,46.4,50,6,150,,,,,,
2024-05-05 22:31:00,1014.30,65.0,45.9,49,6,174,,,,,,
2024-05-05 22:45:00,1014.30,64.0,46.0,52,3,153,,,,,,
2024-05-05 23:00:00,1014.30,64.0,45.0,49,3,160,,,,,,
2024-05-05 23:15:00,1014.20,64.0,45.0,49,4,141,,,,,,
2024-05-05 23:30:00,1014.00,64.0,45.5,50,3,124,,,,,,
2024-05-05 23:45:00,1013.80,64.0,46.5,52,3,178,,,,,,
2024-05-06 00:15:00,1013.70,64.0,46.5,52,4,129,,,,,,
2024-05-06 00:30:00,1013.70,63.0,45.6,52,5,164,,,,,,
2024-05-06 00:45:00,1013.50,62.0,45.2,54,4,19,1013.07,61.6,45.1,54,180.4,60
2024-05-06 00:46:00,1013.50,62.0,45.2,53,4,19,,,,,,
2024-05-06 01:00:00,1013.40,61.0,45.6,56,4,90,,,,,,
2024-05-06 01:15:00,1013.10,60.0,46.1,59,2,134,,,,,,
2024-05-06 01:30:00,1013.20,59.0,46.4,62,2,139,,,,,,
2024-05-06 01:45:00,1013.00,57.0,45.9,66,1,108,1012.46,57.3,45.5,64,181.9,59
2024-05-06 02:15:00,1012.80,56.0,45.2,67,1,114,,,,,,
2024-05-06 02:30:00,1013.00,56.0,45.6,68,0,88,,,,,,
2024-05-06 02:45:00,1013.10,55.0,45.9,71,0,0,1012.48,55.0,45.5,70,181.3,50
2024-05-06 03:00:00,1013.00,53.0,44.6,73,0,95,,,,,,
2024-05-06 03:15:00,1013.00,53.0,45.3,74,0,120,,,,,,
2024-05-06 03:30:00,1013.00,53.0,45.3,74,0,99,,,,,,
2024-05-06 03:45:00,1012.90,52.0,45.1,77,0,70,1012.52,53.3,45.4,74,181.1,59
2024-05-06 04:00:00,1012.80,52.0,45.4,77,1,95,,,,,,
2024-05-06 04:15:00,1012.80,52.0,45.7,78,0,123,,,,,,
2024-05-06 04:30:00,1012.90,52.0,45.7,78,1,157,,,,,,
2024-05-06 04:45:00,1012.90,52.0,46.1,80,0,158,1012.31,52.4,45.2,76,180.8,58
2024-05-06 05:00:00,1013.00,51.0,45.4,81,0,158,,,,,,
2024-05-06 05:15:00,1012.80,51.0,45.0,80,1,132,,,,,,
2024-05-06 05:30:00,1012.80,52.0,46.0,79,0,105,,,,,,
2024-05-06 05:45:00,1012.70,52.0,45.7,79,0,140,1012.14,51.8,45.0,77,159.3,224
2024-05-06 06:00:00,1012.70,52.0,45.7,78,1,86,,,,,,
2024-05-06 06:15:00,1012.50,52.0,45.7,78,1,127,,,,,,
2024-05-06 06:30:00,1012.30,52.0,46.0,79,2,116,,,,,,
2024-05-06 06:45:00,1012.00,52.0,46.1,80,1,115,1011.56,51.2,44.6,78,159.2,224
2024-05-06 07:00:00,1011.80,51.0,45.4,81,0,113,,,,,,
2024-05-06 07:15:00,1011.80,51.0,45.7,81,2,138,,,,,,
2024-05-06 07:30:00,1011.60,51.0,45.7,81,3,148,,,,,,
2024-05-06 07:45:00,1011.60,51.0,45.4,81,2,105,1010.95,51.2,44.5,77,182.1,59
2024-05-06 08:00:00,1011.30,51.0,45.4,81,1,99,,,,,,
2024-05-06 08:15:00,1011.20,51.0,45.0,80,1,143,,,,,,
2024-05-06 08:30:00,1011.20,50.0,44.7,81,1,103,,,,,,
2024-05-06 08:45:00,1010.80,50.0,45.0,83,2,27,1010.21,50.4,44.3,79,181.1,59
2024-05-06 09:15:00,1010.50,50.0,44.7,81,1,123,,,,,,
2024-05-06 09:30:00,1010.40,50.0,45.0,82,1,162,,,,,,
2024-05-06 09:45:00,1010.20,50.0,45.0,83,2,79,1009.56,49.7,44.2,81,182.4,59
2024-05-06 10:00:00,1010.00,49.0,44.4,84,2,82,,,,,,
2024-05-06 10:15:00,1009.80,49.0,44.7,85,1,107,,,,,,
2024-05-06 10:30:00,1009.80,49.0,44.7,85,1,122,,,,,,
2024-05-06 10:45:00,1009.70,49.0,45.0,85,1,111,1009.05,50.0,44.5,81,38.8,166
2024-05-06 11:00:00,1009.70,49.0,45.3,86,1,96,,,,,,
2024-05-06 11:15:00,1009.40,49.0,45.3,86,1,131,,,,,,
2024-05-06 11:30:00,1009.30,50.0,46.3,86,1,92,,,,,,
2024-05-06 11:45:00,1009.10,51.0,47.5,87,3,252,1008.81,51.4,46.2,82,159.3,224
2024-05-06 12:00:00,1009.10,51.0,47.3,87,4,107,,,,,,
2024-05-06 12:15:00,1008.90,52.0,48.6,88,3,122,,,,,,
2024-05-06 12:30:00,1008.80,52.0,48.9,89,5,144,,,,,,
2024-05-06 12:45:00,1008.80,52.0,49.1,89,5,157,1008.66,52.8,48.7,85,159.6,224
2024-05-06 13:00:00,1008.80,52.0,49.5,90,6,130,,,,,,
2024-05-06 13:15:00,1008.60,52.0,49.8,92,3,127,,,,,,
2024-05-06 13:30:00,1008.30,52.0,50.3,94,3,155,,,,,,
2024-05-06 13:45:00,1008.30,53.0,51.6,94,3,150,,,,,,
2024-05-06 14:00:00,1008.20,53.0,51.6,94,3,158,,,,,,
2024-05-06 14:15:00,1007.80,54.0,52.6,95,5,158,,,,,,
2024-05-06 14:30:00,1007.50,54.0,52.6,95,5,108,,,,,,
2024-05-06 14:45:00,1007.20,55.0,53.6,94,6,84,,,,,,
2024-05-06 15:15:00,1006.70,56.0,54.0,92,7,150,,,,,,
2024-05-06 15:30:00,1006.70,57.0,55.0,92,6,195,,,,,,
2024-05-06 15:45:00,1006.50,57.0,55.0,92,6,169,,,,,,
2024-05-06 16:00:00,1006.30,58.0,55.4,90,7,89,,,,,,
2024-05-06 16:15:00,1006.40,59.0,55.8,88,7,146,,,,,,
2024-05-06 16:30:00,1006.40,60.0,56.1,87,5,134,,,,,,
2024-05-06 16:45:00,1006.10,61.0,56.5,84,9,105,,,,,,
2024-05-06 17:00:00,1005.70,62.0,57.1,84,8,105,,,,,,
2024-05-06 17:15:00,1005.40,64.0,57.7,79,8,152,,,,,,
2024-05-06 17:30:00,1005.00,65.0,58.0,78,8,68,,,,,,
2024-05-06 17:45:00,1004.70,67.0,58.8,75,9,106,,,,,,
2024-05-06 18:00:00,1004.30,67.0,58.8,75,9,103,,,,,,
2024-05-06 18:15:00,1003.80,67.0,58.4,73,9,171,,,,,,
2024-05-06 18:30:00,1003.50,68.0,59.0,72,9,144,,,,,,
2024-05-06 18:45:00,1002.80,70.0,59.8,69,10,63,,,,,,
2024-05-06 19:00:00,1002.40,71.0,59.9,67,8,201,,,,,,
2024-05-06 19:15:00,1002.40,70.0,59.4,68,9,39,,,,,,
2024-05-06 19:30:00,1002.10,70.0,59.8,69,8,103,,,,,,
2024-05-06 19:46:00,1001.80,70.0,59.4,68,11,134,,,,,,
2024-05-06 20:16:00,1001.00,70.0,59.4,68,8,112,,,,,,
2024-05-06 20:30:00,1000.90,70.0,59.4,68,9,141,,,,,,
2024-05-06 20:45:00,1000.50,70.0,59.4,68,7,215,,,,,,
2024-05-06 21:00:00,1000.10,71.0,59.9,67,11,149,,,,,,
2024-05-06 21:15:00,1000.00,71.0,60.3,68,10,143,,,,,,
2024-05-06 21:30:00,999.70,71.0,59.9,67,8,85,,,,,,
2024-05-06 21:45:00,999.60,71.0,59.9,67,9,142,,,,,,
2024-05-06 22:00:00,999.30,71.0,59.9,67,10,188,,,,,,
2024-05-06 22:15:00,999.00,70.0,59.8,69,7,97,,,,,,
2024-05-06 22:30:00,998.60,70.0,59.8,69,7,131,,,,,,
2024-05-06 22:45:00,999.00,70.0,60.1,70,8,151,,,,,,
2024-05-06 23:00:00,998.90,69.0,59.2,70,7,117,,,,,,
2024-05-06 23:15:00,997.80,69.0,60.0,72,9,103,,,,,,
2024-05-06 23:30:00,997.60,67.0,61.0,81,9,111,,,,,,
2024-05-06 23:45:00,997.50,66.0,60.0,80,6,134,,,,,,
2024-05-07 00:15:00,997.40,66.0,60.7,82,6,128,,,,,,
2024-05-07 00:30:00,996.80,64.0,60.0,87,6,65,,,,,,
2024-05-07 00:45:00,996.30,64.0,59.7,86,6,72,996.96,64.5,59.2,83,,226
2024-05-07 01:00:00,996.20,63.0,60.9,92,6,196,,,,,,
2024-05-07 01:15:00,996.20,61.0,60.1,96,8,59,,,,,,
2024-05-07 01:30:00,999.40,56.0,54.3,94,3,214,,,,,,
2024-05-07 01:45:00,998.40,54.0,53.1,96,0,235,997.79,55.2,52.8,91,,227
2024-05-07 02:00:00,997.80,54.0,53.5,98,0,160,,,,,,
2024-05-07 02:15:00,997.60,54.0,53.5,98,2,103,,,,,,
2024-05-07 02:30:00,997.50,54.0,53.5,98,2,82,,,,,,
2024-05-07 02:45:00,997.60,54.0,53.4,97,2,117,996.86,54.8,52.0,90,13.3,172
2024-05-07 03:00:00,996.70,54.0,53.5,98,5,103,,,,,,
2024-05-07 03:15:00,997.00,54.0,53.5,98,2,120,,,,,,
2024-05-07 03:30:00,997.00,54.0,53.5,98,5,102,,,,,,
2024-05-07 03:45:00,996.80,54.0,53.7,98,3,106,996.41,55.4,53.1,92,158.3,224
2024-05-07 04:00:00,996.90,54.0,53.7,98,5,115,,,,,,
2024-05-07 04:15:00,996.80,54.0,53.7,98,3,96,,,,,,
2024-05-07 04:30:00,994.70,54.0,53.7,98,4,134,,,,,,
2024-05-07 04:45:00,993.30,54.0,53.7,98,4,94,995.14,55.6,53.1,91,183.3,59
2024-05-07 05:00:00,994.50,54.0,53.7,98,2,103,,,,,,
2024-05-07 05:15:00,994.70,54.0,53.7,98,3,129,,,,,,
2024-05-07 05:30:00,994.90,54.0,53.7,98,1,82,,,,,,
2024-05-07 05:45:00,995.70,54.0,53.7,98,3,117,995.95,55.5,52.9,91,179.6,59
2024-05-07 06:00:00,996.30,54.0,53.7,98,2,198,,,,,,
2024-05-07 06:15:00,996.10,54.0,53.7,98,1,162,,,,,,
2024-05-07 06:30:00,995.60,54.0,53.7,98,3,130,,,,,,
2024-05-07 06:45:00,994.10,54.0,53.7,98,5,153,994.71,55.6,53.0,90,177.4,59
2024-05-07 07:00:00,993.60,54.0,53.7,98,1,114,,,,,,
2024-05-07 07:15:00,993.80,54.0,53.7,98,0,112,,,,,,
2024-05-07 07:30:00,993.80,54.0,53.7,98,1,271,,,,,,
2024-05-07 07:45:00,993.70,54.0,53.7,98,2,257,994.08,55.6,52.8,90,176.1,59
2024-05-07 08:00:00,993.50,54.0,53.7,98,1,236,,,,,,
2024-05-07 08:15:00,993.40,54.0,53.7,98,1,234,,,,,,
2024-05-07 08:30:00,993.60,54.0,53.7,98,1,264,,,,,,
2024-05-07 08:45:00,993.40,54.0,53.7,98,2,220,993.47,55.3,52.6,90,175.8,59
2024-05-07 09:00:00,993.40,54.0,53.7,98,3,180,,,,,,
2024-05-07 09:15:00,993.50,54.0,53.7,98,0,283,,,,,,
2024-05-07 09:30:00,993.30,53.0,52.7,99,0,224,,,,,,
2024-05-07 09:45:00,993.00,53.0,52.7,98,1,223,993.09,54.1,51.4,90,164.5,225
2024-05-07 10:00:00,993.10,52.0,51.7,99,1,244,,,,,,
2024-05-07 10:15:00,993.10,52.0,51.7,99,1,264,,,,,,
2024-05-07 10:30:00,993.10,52.0,51.7,99,1,224,,,,,,
2024-05-07 10:45:00,993.00,52.0,51.7,99,0,193,992.97,53.1,50.7,91,164.2,225
2024-05-07 11:00:00,993.00,52.0,51.7,99,1,291,,,,,,
2024-05-07 11:15:00,993.00,52.0,51.7,99,2,217,,,,,,
2024-05-07 11:30:00,993.30,52.0,51.7,99,2,188,,,,,,
2024-05-07 11:45:00,993.20,52.0,51.7,99,1,191,993.10,52.7,49.9,89,165.0,225
2024-05-07 12:00:00,993.10,52.0,51.7,99,0,227,,,,,,
2024-05-07 12:15:00,993.10,52.0,51.7,99,0,218,,,,,,
2024-05-07 12:30:00,992.80,52.0,51.7,99,0,169,,,,,,
2024-05-07 12:45:00,992.70,52.0,51.7,99,0,253,992.88,54.6,48.7,80,173.3,59
2024-05-07 13:00:00,992.80,52.0,51.7,99,1,217,,,,,,
2024-05-07 13:15:00,992.80,52.0,51.7,99,1,142,,,,,,
2024-05-07 13:30:00,993.00,53.0,52.7,99,3,208,,,,,,
2024-05-07 13:45:00,992.90,55.0,52.1,90,3,240,,,,,,
2024-05-07 14:00:00,993.10,57.0,49.9,76,2,204,,,,,,
2024-05-07 14:15:00,993.10,58.0,50.1,75,2,170,,,,,,
2024-05-07 14:30:00,993.10,59.0,50.0,71,2,179,,,,,,
2024-05-07 14:45:00,993.10,59.0,48.5,67,1,161,,,,,,
2024-05-07 15:00:00,993.10,60.0,48.2,65,2,255,,,,,,
2024-05-07 15:15:00,993.00,60.0,48.2,65,4,153,,,,,,
2024-05-07 15:30:00,993.00,60.0,47.8,63,4,302,,,,,,
2024-05-07 15:45:00,993.10,61.0,47.5,60,5,166,,,,,,
2024-05-07 16:00:00,993.10,61.0,47.0,59,5,233,,,,,,
2024-05-07 16:15:00,993.20,62.0,47.5,58,4,303,,,,,,
2024-05-07 16:30:00,993.10,62.0,48.0,59,4,272,,,,,,
2024-05-07 16:45:00,993.20,62.0,47.5,58,4,235,,,,,,
2024-05-07 17:00:00,993.10,62.0,46.1,55,4,273,,,,,,
2024-05-07 17:15:00,993.20,64.0,48.0,55,4,324,,,,,,
2024-05-07 17:30:00,993.00,64.0,46.0,52,4,203,,,,,,
2024-05-07 17:45:00,993.20,64.0,47.0,54,3,263,,,,,,
2024-05-07 18:00:00,993.40,64.0,47.0,54,3,252,,,,,,
2024-05-07 18:15:00,993.50,65.0,45.9,49,4,243,,,,,,
2024-05-07 18:30:00,993.30,65.0,46.9,52,4,229,,,,,,
2024-05-07 18:45:00,993.60,65.0,45.9,49,5,275,,,,,,
2024-05-07 19:00:00,993.80,66.0,46.8,49,3,220,,,,,,
2024-05-07 19:15:00,993.90,66.0,44.6,46,5,217,,,,,,
2024-05-07 19:30:00,994.00,67.0,45.5,46,4,171,,,,,,
2024-05-07 19:45:00,994.10,67.0,44.4,43,6,212,,,,,,
2024-05-07 20:00:00,994.30,67.0,46.1,47,5,240,,,,,,
2024-05-07 20:15:00,994.10,67.0,44.4,43,4,276,,,,,,
2024-05-07 20:30:00,994.10,68.0,44.7,43,3,266,,,,,,
2024-05-07 20:46:00,994.10,68.0,44.0,41,3,286,,,,,,
2024-05-07 21:00:00,994.10,68.0,42.1,38,5,214,,,,,,
2024-05-07 21:15:00,994.30,68.0,43.4,40,6,300,,,,,,
2024-05-07 21:30:00,994.50,68.0,43.4,40,4,306,,,,,,
2024-05-07 21:45:00,994.80,68.0,44.0,41,2,240,,,,,,
2024-05-07 22:00:00,995.00,68.0,44.7,43,4,262,,,,,,
2024-05-07 22:15:00,995.40,67.0,43.1,41,6,337,,,,,,
2024-05-07 22:30:00,995.60,67.0,43.1,41,2,207,,,,,,
2024-05-07 22:45:00,995.80,67.0,43.1,41,3,297,,,,,,
2024-05-07 23:00:00,996.20,66.0,43.5,43,2,6,,,,,,
2024-05-07 23:15:00,996.40,66.0,43.5,43,4,290,,,,,,
2024-05-07 23:30:00,996.60,65.0,42.0,42,1,286,,,,,,
2024-05-07 23:46:00,996.70,65.0,42.5,43,3,283,,,,,,
2024-05-08 00:16:00,997.00,63.0,43.5,48,0,271,,,,,,
2024-05-08 00:30:00,997.00,62.0,43.1,49,0,268,,,,,,
2024-05-08 00:45:00,997.00,62.0,43.2,50,0,0,997.11,61.9,45.1,54,178.1,48
2024-05-08 01:00:00,997.20,61.0,43.7,52,0,215,,,,,,
2024-05-08 01:31:00,997.50,60.0,43.8,54,0,215,,,,,,
2024-05-08 01:45:00,997.60,59.0,43.4,56,0,0,997.62,58.6,45.5,61,178.7,48
2024-05-08 02:00:00,997.60,57.0,43.2,59,0,215,,,,,,
2024-05-08 02:15:00,997.80,55.0,43.5,64,0,215,,,,,,
2024-05-08 02:30:00,997.90,54.0,44.1,68,0,215,,,,,,
2024-05-08 02:45:00,998.30,54.0,44.2,69,0,0,998.48,55.0,45.0,68,178.5,49
2024-05-08 03:00:00,998.50,54.0,44.4,70,0,215,,,,,,
2024-05-08 03:15:00,999.00,53.0,44.2,72,0,215,,,,,,
2024-05-08 03:30:00,999.40,53.0,44.9,74,0,215,,,,,,
2024-05-08 03:45:00,999.60,52.0,44.7,76,0,0,999.85,52.4,44.0,72,115.2,239
2024-05-08 04:00:00,999.90,51.0,44.7,79,0,215,,,,,,
2024-05-08 04:15:00,999.80,49.0,43.1,79,0,215,,,,,,
2024-05-08 04:30:00,999.90,50.0,44.4,80,0,215,,,,,,
2024-05-08 04:45:00,1000.00,49.0,43.8,82,0,0,1000.21,50.9,43.7,76,159.6,217
2024-05-08 05:00:00,1000.10,49.0,44.1,82,0,215,,,,,,
2024-05-08 05:15:00,1000.10,48.0,43.1,83,0,215,,,,,,
2024-05-08 05:30:00,1000.10,47.0,42.7,85,0,215,,,,,,
2024-05-08 05:45:00,1000.00,46.0,41.4,83,0,0,999.99,50.2,43.4,77,181.0,48
2024-05-08 06:00:00,1000.20,46.0,42.0,85,0,215,,,,,,
2024-05-08 06:15:00,1000.30,46.0,42.4,86,0,215,,,,,,
2024-05-08 06:30:00,1000.50,46.0,42.4,86,0,215,,,,,,
2024-05-08 06:45:00,1000.30,45.0,41.3,86,0,0,1000.19,49.1,43.0,79,180.8,48
2024-05-08 07:00:00,1000.20,44.0,41.3,90,0,215,,,,,,
2024-05-08 07:15:00,1000.30,45.0,42.0,89,0,215,,,,,,
2024-05-08 07:30:00,1000.40,46.0,42.6,88,0,215,,,,,,
2024-05-08 07:45:00,1000.30,47.0,43.0,85,0,0,1000.01,49.1,42.6,78,181.4,49
2024-05-08 08:01:00,1000.20,46.0,42.4,86,0,213,,,,,,
2024-05-08 08:16:00,1000.00,46.0,42.0,85,0,60,,,,,,
2024-05-08 08:45:00,999.70,46.0,42.6,87,0,0,999.74,48.6,41.7,76,181.2,49
2024-05-08 09:00:00,999.80,45.0,41.4,87,0,78,,,,,,
2024-05-08 09:30:00,999.80,45.0,41.7,87,0,142,,,,,,
2024-05-08 09:45:00,1000.00,45.0,41.9,88,0,0,999.41,48.0,41.8,78,179.6,49
2024-05-08 10:00:00,999.80,45.0,41.7,87,0,95,,,,,,
2024-05-08 10:15:00,999.70,44.0,41.0,89,0,95,,,,,,
2024-05-08 10:30:00,999.80,43.0,40.0,88,0,95,,,,,,
2024-05-08 10:45:00,999.80,42.0,39.5,90,0,0,1000.17,47.7,41.6,79,180.5,49
2024-05-08 11:00:00,1000.10,43.0,41.1,93,0,95,,,,,,
2024-05-08 11:15:00,999.90,43.0,40.8,92,0,95,,,,,,
2024-05-08 11:30:00,1000.00,44.0,41.5,90,0,95,,,,,,
2024-05-08 11:45:00,1000.00,44.0,41.5,90,0,0,999.61,49.4,42.7,77,159.2,216
2024-05-08 12:00:00,999.80,45.0,42.8,92,0,95,,,,,,
2024-05-08 12:15:00,999.90,48.0,44.9,88,0,95,,,,,,
2024-05-08 12:30:00,999.70,49.0,45.3,86,0,95,,,,,,
2024-05-08 12:45:00,1000.10,51.0,46.3,84,0,0,999.87,53.0,45.0,74,158.8,217
2024-05-08 13:00:00,1000.40,52.0,47.6,84,0,95,,,,,,
2024-05-08 13:15:00,1000.30,54.0,48.3,80,0,105,,,,,,
2024-05-08 13:30:00,1000.30,54.0,47.6,78,1,101,,,,,,
2024-05-08 13:45:00,1000.10,54.0,47.6,78,0,77,,,,,,
2024-05-08 14:00:00,1000.50,55.0,47.9,76,0,107,,,,,,
2024-05-08 14:15:00,1000.50,55.0,48.3,78,0,95,,,,,,
2024-05-08 14:30:00,1000.90,56.0,49.2,78,0,98,,,,,,
2024-05-08 14:45:00,1000.60,56.0,49.9,80,0,100,,,,,,
2024-05-08 15:00:00,1000.60,59.0,51.1,74,1,101,,,,,,
2024-05-08 15:15:00,1000.80,61.0,51.1,69,3,86,,,,,,
2024-05-08 15:45:00,1001.10,62.0,48.0,59,2,125,,,,,,
2024-05-08 16:16:00,1001.30,64.0,48.0,55,3,157,,,,,,
2024-05-08 16:30:00,1001.30,64.0,47.5,54,1,125,,,,,,
2024-05-08 16:45:00,1001.50,65.0,49.4,57,2,145,,,,,,
2024-05-08 17:00:00,1001.60,67.0,49.8,54,3,129,,,,,,
2024-05-08 17:15:00,1001.80,67.0,47.7,50,5,139,,,,,,
2024-05-08 17:30:00,1001.70,66.0,48.9,53,5,67,,,,,,
2024-05-08 17:45:00,1001.80,68.0,49.2,51,4,143,,,,,,
2024-05-08 18:00:00,1001.90,69.0,51.1,52,3,148,,,,,,
2024-05-08 18:15:00,1001.80,70.0,49.4,47,4,221,,,,,,
2024-05-08 18:30:00,1001.80,70.0,50.0,49,4,120,,,,,,
2024-05-08 18:45:00,1001.70,71.0,51.4,49,1,129,,,,,,
2024-05-08 19:00:00,1001.70,71.0,51.4,49,2,164,,,,,,
2024-05-08 19:15:00,1001.50,72.0,52.9,51,1,294,,,,,,
2024-05-08 19:30:00,1001.40,69.0,47.9,47,2,189,,,,,,
2024-05-08 19:45:00,1001.60,68.0,44.7,43,2,179,,,,,,
2024-05-08 20:00:00,1002.10,67.0,41.9,39,2,231,,,,,,
2024-05-08 20:15:00,1002.20,66.0,47.4,51,2,207,,,,,,
2024-05-08 20:30:00,1001.90,65.0,52.1,62,0,224,,,,,,
2024-05-08 20:45:00,1001.80,67.0,49.8,54,0,131,,,,,,
2024-05-08 21:00:00,1001.80,68.0,42.8,40,1,110,,,,,,
2024-05-08 21:15:00,1001.90,68.0,44.0,41,1,86,,,,,,
2024-05-08 21:30:00,1001.90,68.0,49.2,51,2,80,,,,,,
2024-05-08 21:45:00,1002.20,70.0,45.2,41,3,179,,,,,,
2024-05-08 22:00:00,1002.70,68.0,47.0,47,5,100,,,,,,
2024-05-08 22:15:00,1003.10,64.0,48.5,57,6,82,,,,,,
2024-05-08 22:30:00,1003.30,61.0,50.0,66,6,94,,,,,,
2024-05-08 22:45:00,1003.30,60.0,49.0,67,5,109,,,,,,
2024-05-08 23:00:00,1003.50,60.0,49.8,69,4,75,,,,,,
2024-05-08 23:31:00,1003.60,59.0,51.1,74,3,101,,,,,,
2024-05-08 23:46:00,1003.40,61.0,51.9,71,2,92,,,,,,
2024-05-09 00:15:00,1003.00,60.0,48.6,66,2,75,,,,,,
2024-05-09 00:30:00,1003.70,61.0,49.6,66,3,105,,,,,,
2024-05-09 00:45:00,1004.00,59.0,50.1,72,1,70,1004.12,58.8,50.2,73,183.8,58
2024-05-09 01:16:00,1003.80,57.0,48.4,72,5,71,,,,,,
2024-05-09 01:31:00,1004.50,56.0,47.1,71,5,103,,,,,,
2024-05-09 01:45:00,1004.50,56.0,46.9,71,6,88,1004.99,56.5,47.9,72,184.5,57
2024-05-09 02:01:00,1005.10,55.0,47.9,76,2,108,,,,,,
2024-05-09 02:15:00,1005.20,54.0,47.6,78,0,89,,,,,,
2024-05-09 02:30:00,1006.50,54.0,49.9,86,0,286,,,,,,
2024-05-09 02:45:00,1006.90,53.0,48.6,85,0,0,1006.48,54.7,47.6,77,153.6,216
2024-05-09 03:00:00,1007.40,53.0,49.2,86,1,81,,,,,,
2024-05-09 03:15:00,1007.90,51.0,48.2,89,5,76,,,,,,
2024-05-09 03:30:00,1007.80,50.0,47.8,92,4,50,,,,,,
2024-05-09 03:45:00,1007.30,50.0,47.7,91,6,72,1007.38,52.9,46.8,79,152.1,226
2024-05-09 04:00:00,1007.40,51.0,48.5,90,6,67,,,,,,
2024-05-09 04:15:00,1007.90,51.0,47.9,88,6,96,,,,,,
2024-05-09 04:30:00,1007.90,51.0,48.2,89,5,82,,,,,,
2024-05-09 04:45:00,1007.70,51.0,48.4,90,4,73,1007.76,52.9,46.6,79,155.0,226
2024-05-09 05:00:00,1007.60,50.0,47.5,91,4,64,,,,,,
2024-05-09 05:15:00,1007.70,50.0,47.8,92,4,58,,,,,,
2024-05-09 05:30:00,1007.80,51.0,48.5,90,5,66,,,,,,
2024-05-09 05:45:00,1007.80,50.0,47.7,91,3,62,1008.03,52.3,46.8,81,179.6,57
2024-05-09 06:00:00,1007.80,51.0,48.8,92,0,49,,,,,,
2024-05-09 06:15:00,1007.80,51.0,49.0,93,2,58,,,,,,
2024-05-09 06:30:00,1008.00,51.0,49.0,93,0,41,,,,,,
2024-05-09 06:45:00,1007.90,51.0,48.7,91,0,49,1008.05,52.4,47.4,82,180.0,56
2024-05-09 07:00:00,1007.90,51.0,48.8,92,1,345,,,,,,
2024-05-09 07:16:00,1008.00,51.0,48.8,92,1,19,,,,,,
2024-05-09 07:45:00,1008.10,52.0,49.1,89,0,0,1008.12,52.4,47.6,83,179.6,48
2024-05-09 08:00:00,1008.20,52.0,49.2,90,0,355,,,,,,
2024-05-09 08:15:00,1008.30,52.0,49.2,90,0,355,,,,,,
2024-05-09 08:30:00,1008.30,52.0,49.2,90,0,355,,,,,,
2024-05-09 08:45:00,1008.60,52.0,49.1,89,0,0,1008.58,52.0,48.1,86,178.4,48
2024-05-09 09:00:00,1008.90,52.0,49.5,90,0,321,,,,,,
2024-05-09 09:15:00,1009.10,52.0,49.2,90,1,297,,,,,,
2024-05-09 09:30:00,1009.20,51.0,48.5,90,1,290,,,,,,
2024-05-09 09:45:00,1009.10,51.0,48.7,91,1,288,1009.01,52.0,48.1,86,178.7,56
2024-05-09 10:00:00,1008.90,51.0,48.8,92,1,295,,,,,,
2024-05-09 10:15:00,1008.90,52.0,49.5,90,2,287,,,,,,
2024-05-09 10:30:00,1009.50,52.0,49.5,90,1,301,,,,,,
2024-05-09 10:45:00,1009.70,52.0,49.7,91,1,290,1009.74,52.5,48.4,85,178.3,56
2024-05-09 11:00:00,1009.90,52.0,49.8,92,2,310,,,,,,
2024-05-09 11:15:00,1010.10,52.0,49.8,92,1,17,,,,,,
2024-05-09 11:31:00,1010.30,52.0,49.8,92,0,295,,,,,,
2024-05-09 11:45:00,1010.60,52.0,49.7,91,0,295,1010.52,52.2,48.3,86,130.1,318
2024-05-09 12:00:00,1010.70,51.0,48.8,92,0,332,,,,,,
2024-05-09 12:15:00,1010.80,51.0,48.8,92,1,359,,,,,,
2024-05-09 12:30:00,1011.10,51.0,48.8,92,1,3,,,,,,
2024-05-09 12:45:00,1011.30,52.0,49.4,90,1,345,1011.41,52.6,48.6,85,160.0,227
2024-05-09 13:00:00,1011.50,52.0,49.2,90,1,349,,,,,,
2024-05-09 13:15:00,1011.80,52.0,49.2,90,1,348,,,,,,
2024-05-09 13:30:00,1012.00,53.0,49.5,87,3,48,,,,,,
2024-05-09 13:45:00,1012.30,54.0,50.8,88,1,56,,,,,,
2024-05-09 14:00:00,1012.50,54.0,49.9,86,0,64,,,,,,
2024-05-09 14:15:00,1012.70,54.0,49.6,84,0,327,,,,,,
2024-05-09 14:30:00,1012.90,54.0,49.6,84,0,342,,,,,,
2024-05-09 14:45:00,1013.00,56.0,50.2,80,1,354,,,,,,
2024-05-09 15:00:00,1013.00,57.0,50.2,78,3,35,,,,,,
2024-05-09 15:30:00,1013.30,58.0,50.8,77,2,298,,,,,,
2024-05-09 15:45:00,1013.30,59.0,52.1,78,2,7,,,,,,
2024-05-09 16:01:00,1013.40,60.0,52.8,76,1,63,,,,,,
2024-05-09 16:15:00,1013.50,61.0,53.0,74,2,27,,,,,,
2024-05-09 16:30:00,1013.70,61.0,52.6,74,3,11,,,,,,
2024-05-09 17:00:00,1013.90,63.0,53.4,70,3,326,,,,,,
2024-05-09 17:15:00,1014.00,64.0,53.2,67,2,338,,,,,,
2024-05-09 17:30:00,1013.90,65.0,52.1,62,3,75,,,,,,
2024-05-09 17:45:00,1014.10,65.0,48.9,55,6,72,,,,,,
2024-05-09 18:00:00,1014.20,66.0,50.8,57,2,20,,,,,,
2024-05-09 18:15:00,1014.20,66.0,50.3,56,4,44,,,,,,
2024-05-09 18:30:00,1014.40,66.0,50.3,56,4,50,,,,,,
2024-05-09 18:45:00,1014.40,66.0,50.8,57,6,339,,,,,,
2024-05-09 19:00:00,1014.60,67.0,51.7,58,3,353,,,,,,
2024-05-09 19:15:00,1014.60,67.0,47.2,48,6,360,,,,,,
2024-05-09 19:30:00,1014.80,66.0,48.4,52,6,13,,,,,,
2024-05-09 19:45:00,1015.00,66.0,48.4,52,5,51,,,,,,
2024-05-09 20:00:00,1015.10,65.0,47.4,52,5,353,,,,,,
2024-05-09 20:15:00,1015.20,65.0,48.4,54,3,347,,,,,,
2024-05-09 20:30:00,1015.10,67.0,49.3,53,3,32,,,,,,
2024-05-09 20:45:00,1015.00,66.0,47.9,51,3,34,,,,,,
2024-05-09 21:00:00,1015.10,66.0,48.9,53,3,359,,,,,,
2024-05-09 21:15:00,1015.00,66.0,49.4,54,2,320,,,,,,
2024-05-09 21:30:00,1015.00,67.0,48.8,51,3,338,,,,,,
2024-05-09 21:45:00,1015.00,66.0,48.4,52,5,44,,,,,,
2024-05-09 22:00:00,1015.00,66.0,47.9,51,3,10,,,,,,
2024-05-09 22:15:00,1015.20,65.0,47.9,53,2,57,,,,,,
2024-05-09 22:30:00,1015.20,65.0,46.4,50,3,359,,,,,,
2024-05-09 22:45:00,1015.30,65.0,46.4,50,2,357,,,,,,
2024-05-09 23:00:00,1015.30,65.0,47.9,53,1,41,,,,,,
2024-05-09 23:15:00,1015.30,65.0,47.9,53,2,12,,,,,,
2024-05-09 23:30:00,1015.30,64.0,47.0,54,2,56,,,,,,
2024-05-09 23:45:00,1015.20,64.0,48.0,55,1,13,,,,,,
2024-05-10 00:15:00,1015.30,64.0,47.5,54,0,5,,,,,,
2024-05-10 00:30:00,1015.40,63.0,47.0,55,0,338,,,,,,
2024-05-10 00:45:00,1015.60,62.0,46.7,57,1,359,1015.41,62.1,47.4,58,180.7,57
2024-05-10 01:15:00,1015.80,60.0,46.5,61,0,1,,,,,,
2024-05-10 01:45:00,1016.10,59.0,47.4,65,0,0,1016.01,59.6,47.3,63,179.4,48
2024-05-10 02:00:00,1016.20,57.0,46.1,66,0,2,,,,,,
2024-05-10 02:16:00,1016.30,55.0,45.8,70,0,2,,,,,,
2024-05-10 02:45:00,1016.60,53.0,45.7,76,0,0,1016.54,56.6,47.5,71,178.8,48
2024-05-10 03:00:00,1016.80,53.0,46.0,76,0,2,,,,,,
2024-05-10 03:15:00,1016.90,52.0,45.0,77,0,1,,,,,,
2024-05-10 03:30:00,1017.00,52.0,44.7,75,0,1,,,,,,
2024-05-10 03:45:00,1017.10,52.0,45.1,77,0,0,1016.83,54.9,46.7,73,179.0,48
2024-05-10 04:00:00,1017.00,52.0,45.4,77,0,1,,,,,,
2024-05-10 04:15:00,1017.00,51.0,45.0,80,0,1,,,,,,
2024-05-10 04:45:00,1017.00,50.0,44.7,82,0,0,1016.87,52.4,45.5,77,160.6,217
2024-05-10 05:00:00,1017.10,50.0,45.0,82,0,1,,,,,,
2024-05-10 05:15:00,1017.10,49.0,45.0,86,0,1,,,,,,
2024-05-10 05:30:00,1017.10,49.0,45.0,86,0,2,,,,,,
2024-05-10 05:45:00,1017.20,50.0,45.4,84,0,0,1016.99,51.0,44.9,79,126.7,308
2024-05-10 06:00:00,1017.20,50.0,45.4,84,0,1,,,,,,
2024-05-10 06:15:00,1017.10,50.0,45.7,84,0,1,,,,,,
2024-05-10 06:30:00,1017.10,50.0,45.7,84,0,2,,,,,,
2024-05-10 06:45:00,1017.00,50.0,45.4,84,0,0,1016.83,49.7,44.5,82,161.6,218
2024-05-10 07:00:00,1017.00,50.0,45.7,84,0,1,,,,,,
2024-05-10 07:15:00,1016.70,50.0,46.0,86,0,1,,,,,,
2024-05-10 07:30:00,1016.70,50.0,46.0,86,0,1,,,,,,
2024-05-10 07:45:00,1016.60,50.0,46.0,85,0,0,1016.48,49.6,44.3,81,177.8,48
2024-05-10 08:00:00,1016.60,50.0,46.0,86,0,1,,,,,,
2024-05-10 08:15:00,1016.50,50.0,45.7,84,0,1,,,,,,
2024-05-10 08:30:00,1016.50,50.0,45.7,84,0,1,,,,,,
2024-05-10 08:45:00,1016.50,49.0,45.0,85,0,0,1016.20,49.1,44.0,82,177.1,48
2024-05-10 09:00:00,1016.30,50.0,46.0,86,0,1,,,,,,
2024-05-10 09:15:00,1016.30,50.0,46.0,86,0,271,,,,,,
2024-05-10 09:30:00,1016.20,49.0,45.3,86,0,282,,,,,,
2024-05-10 09:45:00,1016.00,49.0,45.3,86,0,0,1015.56,49.2,44.5,83,177.3,48
2024-05-10 10:00:00,1015.80,49.0,45.3,86,0,239,,,,,,
2024-05-10 10:15:00,1015.70,48.0,44.9,88,0,239,,,,,,
2024-05-10 10:30:00,1015.50,48.0,44.9,88,0,289,,,,,,
2024-05-10 10:45:00,1015.40,48.0,44.9,88,0,0,1015.20,48.5,44.1,84,177.6,48
2024-05-10 11:00:00,1015.40,48.0,45.2,90,0,297,,,,,,
2024-05-10 11:15:00,1015.50,48.0,45.2,90,0,298,,,,,,
2024-05-10 11:31:00,1015.70,48.0,45.2,90,0,302,,,,,,
2024-05-10 11:45:00,1015.50,48.0,45.2,89,0,0,1015.36,49.7,45.1,84,177.4,48
2024-05-10 12:00:00,1015.50,49.0,46.2,90,0,292,,,,,,
2024-05-10 12:16:00,1015.50,49.0,46.2,90,1,293,,,,,,
2024-05-10 12:30:00,1015.60,50.0,46.9,89,1,293,,,,,,
2024-05-10 12:45:00,1015.50,51.0,47.2,86,1,313,1015.58,52.1,46.7,81,176.8,57
2024-05-10 13:00:00,1015.50,52.0,48.2,86,0,282,,,,,,
2024-05-10 13:15:00,1015.60,52.0,48.2,86,0,287,,,,,,
2024-05-10 13:30:00,1015.70,53.0,49.2,86,0,293,,,,,,
2024-05-10 13:45:00,1015.60,55.0,50.2,83,1,307,,,,,,
2024-05-10 14:00:00,1015.60,56.0,50.9,83,2,291,,,,,,
2024-05-10 14:15:00,1015.60,57.0,50.5,78,1,295,,,,,,
2024-05-10 14:30:00,1015.60,59.0,51.1,74,1,300,,,,,,
2024-05-10 14:45:00,1015.50,61.0,52.6,74,0,300,,,,,,
2024-05-10 15:00:00,1015.40,62.0,51.7,69,2,303,,,,,,
2024-05-10 15:15:00,1015.30,64.0,52.4,66,1,309,,,,,,
2024-05-10 15:30:00,1015.30,64.0,50.7,61,1,286,,,,,,
2024-05-10 15:45:00,1015.40,65.0,51.2,61,3,267,,,,,,
2024-05-10 16:00:00,1015.20,66.0,51.7,60,2,295,,,,,,
2024-05-10 16:15:00,1015.20,66.0,51.2,58,2,306,,,,,,
2024-05-10 16:30:00,1015.20,67.0,53.1,61,4,265,,,,,,
2024-05-10 16:45:00,1015.00,68.0,53.1,59,6,276,,,,,,
2024-05-10 17:00:00,1014.90,68.0,54.5,61,4,312,,,,,,
2024-05-10 17:15:00,1014.80,68.0,53.6,60,6,299,,,,,,
2024-05-10 17:30:00,1014.60,69.0,53.1,56,5,293,,,,,,
2024-05-10 17:45:00,1014.40,70.0,52.1,52,6,278,,,,,,
2024-05-10 18:00:00,1014.20,71.0,50.9,48,3,274,,,,,,
2024-05-10 18:15:00,1014.20,72.0,48.3,43,5,286,,,,,,
2024-05-10 18:30:00,1013.90,72.0,47.6,42,4,315,,,,,,
2024-05-10 18:45:00,1013.50,73.0,44.5,35,4,283,,,,,,
2024-05-10 19:15:00,1013.40,73.0,43.7,35,4,230,,,,,,
2024-05-10 19:30:00,1013.40,73.0,41.4,32,9,338,,,,,,
2024-05-10 19:45:00,1013.40,72.0,42.1,33,6,290,,,,,,
2024-05-10 20:00:00,1013.40,72.0,42.8,35,5,345,,,,,,
2024-05-10 20:15:00,1013.30,72.0,42.1,33,4,314,,,,,,
2024-05-10 20:30:00,1013.10,72.0,40.5,32,6,296,,,,,,
2024-05-10 20:45:00,1013.00,72.0,42.8,35,3,297,,,,,,
2024-05-10 21:00:00,1013.10,72.0,39.7,31,6,328,,,,,,
2024-05-10 21:15:00,1013.10,71.0,40.4,33,5,352,,,,,,
2024-05-10 21:30:00,1012.90,72.0,40.5,32,6,287,,,,,,
2024-05-10 21:45:00,1012.80,72.0,38.9,30,4,347,,,,,,
2024-05-10 22:00:00,1012.90,72.0,42.1,33,4,355,,,,,,
2024-05-10 22:15:00,1013.00,71.0,39.6,32,6,304,,,,,,
2024-05-10 22:30:00,1013.00,71.0,38.8,30,4,13,,,,,,
2024-05-10 22:45:00,1013.00,70.0,38.0,31,6,321,,,,,,
2024-05-10 23:00:00,1013.10,70.0,38.0,31,5,36,,,,,,
2024-05-10 23:15:00,1013.10,70.0,39.6,32,5,321,,,,,,
2024-05-10 23:30:00,1013.20,69.0,38.7,32,5,8,,,,,,
2024-05-10 23:45:00,1013.30,69.0,39.5,33,4,27,,,,,,
2024-05-11 00:15:00,1013.30,68.0,39.3,35,2,330,,,,,,
2024-05-11 00:30:00,1013.30,68.0,38.6,34,2,325,,,,,,
2024-05-11 00:45:00,1013.20,67.0,38.2,34,2,288,1013.30,66.6,38.6,35,179.1,56
2024-05-11 01:00:00,1013.30,67.0,39.2,36,2,1,,,,,,
2024-05-11 01:15:00,1013.50,65.0,38.8,38,1,358,,,,,,
2024-05-11 01:30:00,1013.50,64.0,39.2,39,0,342,,,,,,
2024-05-11 01:45:00,1013.60,63.0,39.4,41,0,354,1013.72,61.5,39.8,44,178.2,56
2024-05-11 02:00:00,1013.60,62.0,39.8,43,0,1,,,,,,
2024-05-11 02:15:00,1013.70,61.0,39.5,44,0,338,,,,,,
2024-05-11 02:30:00,1013.80,61.0,40.1,46,0,311,,,,,,
2024-05-11 02:45:00,1013.90,60.0,38.5,44,0,312,1013.71,57.9,40.5,52,178.8,57
2024-05-11 03:00:00,1013.90,60.0,39.2,46,0,302,,,,,,
2024-05-11 03:15:00,1014.00,59.0,38.8,47,0,305,,,,,,
2024-05-11 03:30:00,1014.00,58.0,39.0,49,0,289,,,,,,
2024-05-11 03:45:00,1014.00,58.0,38.9,48,0,0,1013.88,55.5,40.5,56,178.5,48
2024-05-11 04:01:00,1013.90,57.0,38.5,50,0,289,,,,,,
2024-05-11 04:15:00,1013.80,57.0,39.5,52,0,289,,,,,,
2024-05-11 04:30:00,1013.70,57.0,39.0,50,0,289,,,,,,
2024-05-11 04:45:00,1013.70,56.0,38.6,52,0,0,1013.73,53.7,40.2,60,178.5,48
2024-05-11 05:01:00,1013.80,57.0,39.5,52,0,289,,,,,,
2024-05-11 05:30:00,1013.70,55.0,40.0,57,0,289,,,,,,
2024-05-11 05:45:00,1013.70,54.0,40.1,59,0,0,1013.60,52.1,39.7,62,178.1,48
2024-05-11 06:00:00,1013.60,53.0,39.5,59,0,289,,,,,,
2024-05-11 06:15:00,1013.70,53.0,39.9,60,0,289,,,,,,
2024-05-11 06:30:00,1013.70,53.0,40.3,61,0,289,,,,,,
2024-05-11 06:45:00,1013.60,52.0,39.9,63,0,0,1013.55,50.5,40.3,67,177.5,48
2024-05-11 07:00:00,1013.60,52.0,40.6,64,0,289,,,,,,
2024-05-11 07:15:00,1013.50,52.0,40.6,64,0,289,,,,,,
2024-05-11 07:30:00,1013.40,51.0,40.0,66,0,289,,,,,,
2024-05-11 07:45:00,1013.40,51.0,40.5,67,0,0,1013.75,50.4,40.3,68,161.4,218
2024-05-11 08:00:00,1013.40,51.0,40.4,66,0,304,,,,,,
2024-05-11 08:15:00,1013.40,50.0,39.9,67,0,304,,,,,,
2024-05-11 08:30:00,1013.40,50.0,40.2,69,0,276,,,,,,
2024-05-11 08:45:00,1013.40,49.0,39.7,70,0,0,1013.24,49.2,40.4,71,161.4,218
2024-05-11 09:00:00,1013.40,50.0,40.6,70,0,264,,,,,,
2024-05-11 09:15:00,1013.40,49.0,40.0,70,0,319,,,,,,
2024-05-11 09:30:00,1013.40,49.0,40.7,73,0,319,,,,,,
2024-05-11 09:45:00,1013.30,49.0,40.8,73,0,0,1013.07,49.1,40.2,71,161.6,217
2024-05-11 10:00:00,1013.30,49.0,41.1,74,0,319,,,,,,
2024-05-11 10:15:00,1013.30,49.0,41.1,74,0,319,,,,,,
2024-05-11 10:30:00,1013.20,48.0,40.5,75,0,319,,,,,,
2024-05-11 10:45:00,1013.20,48.0,40.5,75,0,0,1013.01,47.7,40.1,74,177.7,48
2024-05-11 11:00:00,1013.20,48.0,40.1,73,0,319,,,,,,
2024-05-11 11:15:00,1013.20,48.0,40.5,75,0,289,,,,,,
2024-05-11 11:30:00,1013.30,48.0,40.5,75,0,289,,,,,,
2024-05-11 11:45:00,1013.30,49.0,41.5,75,0,0,1013.25,48.6,41.2,75,177.5,48
2024-05-11 12:00:00,1013.30,50.0,42.0,73,0,309,,,,,,
2024-05-11 12:15:00,1013.40,51.0,43.0,74,0,297,,,,,,
2024-05-11 12:31:00,1013.40,52.0,43.3,72,0,297,,,,,,
2024-05-11 12:45:00,1013.50,54.0,45.3,72,0,0,1013.49,53.6,44.1,70,177.5,48
2024-05-11 13:00:00,1013.50,55.0,45.4,70,0,300,,,,,,
2024-05-11 13:15:00,1013.40,56.0,45.2,67,0,297,,,,,,
2024-05-11 13:31:00,1013.40,57.0,44.9,63,1,281,,,,,,
2024-05-11 13:45:00,1013.50,58.0,45.0,61,2,310,,,,,,
2024-05-11 14:01:00,1013.30,60.0,46.5,61,0,302,,,,,,
2024-05-11 14:15:00,1013.30,62.0,46.1,55,2,295,,,,,,
2024-05-11 14:30:00,1013.20,64.0,47.0,54,2,297,,,,,,
2024-05-11 14:45:00,1013.20,64.0,47.0,54,0,308,,,,,,
2024-05-11 15:00:00,1013.10,65.0,48.4,54,1,328,,,,,,
2024-05-11 15:15:00,1013.00,66.0,46.8,49,2,306,,,,,,
2024-05-11 15:30:00,1013.00,68.0,47.0,47,1,300,,,,,,
2024-05-11 15:45:00,1013.00,69.0,46.8,44,2,311,,,,,,
2024-05-11 16:00:00,1012.80,70.0,45.8,41,1,272,,,,,,
2024-05-11 16:15:00,1012.80,72.0,47.6,42,0,281,,,,,,
2024-05-11 16:30:00,1012.60,72.0,42.8,35,4,270,,,,,,
2024-05-11 16:45:00,1012.60,73.0,43.0,33,3,293,,,,,,
2024-05-11 17:00:00,1012.50,73.0,42.2,32,1,295,,,,,,
2024-05-11 17:15:00,1012.40,74.0,40.6,29,3,300,,,,,,
2024-05-11 17:30:00,1012.30,74.0,42.3,32,2,289,,,,,,
2024-05-11 17:45:00,1012.20,74.0,40.6,29,4,292,,,,,,
2024-05-11 18:00:00,1012.00,74.0,39.7,28,3,325,,,,,,
2024-05-11 18:15:00,1011.80,74.0,43.1,33,1,301,,,,,,
2024-05-11 18:30:00,1011.70,75.0,39.7,28,5,300,,,,,,
2024-05-11 19:00:00,1011.20,75.0,45.5,34,0,325,,,,,,
2024-05-11 19:16:00,1010.90,76.0,41.4,28,2,316,,,,,,
2024-05-11 19:31:00,1010.80,76.0,42.3,29,2,320,,,,,,
2024-05-11 19:45:00,1010.50,76.0,44.0,31,1,33,,,,,,
2024-05-11 20:00:00,1010.50,76.0,44.8,32,1,292,,,,,,
2024-05-11 20:15:00,1010.20,77.0,44.0,31,2,247,,,,,,
2024-05-11 20:30:00,1009.90,77.0,41.4,27,0,121,,,,,,
2024-05-11 20:45:00,1009.80,77.0,41.4,27,2,293,,,,,,
2024-05-11 21:00:00,1009.60,77.0,43.2,29,4,293,,,,,,
2024-05-11 21:15:00,1009.30,78.0,42.2,27,1,279,,,,,,
2024-05-11 21:30:00,1009.10,77.0,44.0,31,0,242,,,,,,
2024-05-11 21:45:00,1008.90,77.0,44.0,31,0,330,,,,,,
2024-05-11 22:00:00,1008.80,77.0,42.3,28,2,281,,,,,,
2024-05-11 22:15:00,1008.60,77.0,43.2,29,0,359,,,,,,
2024-05-11 22:30:00,1008.50,77.0,40.4,26,0,253,,,,,,
2024-05-11 22:45:00,1008.50,77.0,42.3,28,2,313,,,,,,
2024-05-11 23:00:00,1008.40,77.0,42.3,28,2,297,,,,,,
2024-05-11 23:15:00,1008.20,77.0,42.3,28,0,285,,,,,,
2024-05-11 23:30:00,1008.10,77.0,42.3,28,0,300,,,,,,
2024-05-11 23:45:00,1008.00,77.0,44.0,31,0,304,,,,,,
2024-05-12 00:15:00,1008.00,77.0,44.9,31,0,283,,,,,,
2024-05-12 00:30:00,1008.00,77.0,44.9,31,0,327,,,,,,
2024-05-12 00:45:00,1007.90,77.0,44.7,31,0,0,1008.85,75.5,43.5,31,177.6,48
2024-05-12 01:00:00,1007.90,76.0,44.8,32,0,228,,,,,,
2024-05-12 01:15:00,1007.90,73.0,45.2,36,0,255,,,,,,
2024-05-12 01:30:00,1007.90,70.0,45.8,41,0,255,,,,,,
2024-05-12 01:45:00,1007.90,68.0,46.4,45,0,0,1008.06,69.4,44.3,40,178.4,48
2024-05-12 02:00:00,1007.90,66.0,46.3,48,0,255,,,,,,
2024-05-12 02:15:00,1008.00,65.0,46.4,50,0,255,,,,,,
2024-05-12 02:30:00,1008.10,64.0,46.5,52,0,255,,,,,,
2024-05-12 02:45:00,1008.20,63.0,46.2,54,0,0,1008.46,66.3,44.4,45,178.5,48
2024-05-12 03:00:00,1008.20,63.0,45.6,52,0,255,,,,,,
2024-05-12 03:30:00,1008.30,60.0,45.2,58,0,255,,,,,,
2024-05-12 03:45:00,1008.30,60.0,45.3,58,0,0,1008.59,62.7,45.4,53,179.1,49
2024-05-12 04:00:00,1008.30,59.0,44.7,58,0,255,,,,,,
2024-05-12 04:15:00,1008.30,59.0,45.6,61,0,255,,,,,,
2024-05-12 04:30:00,1008.20,58.0,44.6,61,0,255,,,,,,
2024-05-12 04:45:00,1008.20,58.0,44.8,61,0,0,1008.40,60.4,45.7,58,178.8,49
2024-05-12 05:00:00,1008.20,57.0,44.9,63,0,255,,,,,,
2024-05-12 05:15:00,1008.10,57.0,45.4,64,0,255,,,,,,
2024-05-12 05:31:00,1008.10,57.0,44.9,63,0,255,,,,,,
2024-05-12 05:45:00,1007.90,57.0,44.7,63,0,0,1008.06,59.1,45.6,60,178.2,49
2024-05-12 06:16:00,1007.80,55.0,44.6,67,0,255,,,,,,
2024-05-12 06:30:00,1007.50,55.0,44.6,67,0,255,,,,,,
2024-05-12 06:45:00,1007.50,55.0,44.8,68,0,0,1007.59,58.8,45.3,60,178.2,49
2024-05-12 07:00:00,1007.40,54.0,44.4,70,0,255,,,,,,
2024-05-12 07:15:00,1007.30,55.0,45.0,69,0,255,,,,,,
2024-05-12 07:30:00,1007.20,55.0,44.6,67,0,255,,,,,,
2024-05-12 07:45:00,1007.10,54.0,44.5,70,0,0,1007.36,57.9,45.0,62,125.4,308
2024-05-12 08:00:00,1007.00,56.0,45.2,67,0,255,,,,,,
2024-05-12 08:15:00,1006.80,55.0,44.2,66,0,255,,,,,,
2024-05-12 08:30:00,1006.70,55.0,44.2,66,0,255,,,,,,
2024-05-12 08:45:00,1006.80,55.0,44.8,68,0,0,1006.89,57.1,45.1,64,125.1,307
2024-05-12 09:00:00,1006.70,56.0,45.6,68,0,122,,,,,,
2024-05-12 09:15:00,1006.50,56.0,45.6,68,0,157,,,,,,
2024-05-12 09:30:00,1006.40,56.0,45.6,68,0,119,,,,,,
2024-05-12 09:45:00,1006.30,56.0,45.7,68,0,0,1006.58,56.0,45.6,67,176.3,49
2024-05-12 10:00:00,1006.20,56.0,46.0,68,0,129,,,,,,
2024-05-12 10:15:00,1006.10,55.0,45.8,70,0,235,,,,,,
2024-05-12 10:30:00,1006.20,54.0,45.5,72,0,235,,,,,,
2024-05-12 10:45:00,1006.30,54.0,46.0,74,0,0,1006.32,55.4,45.9,70,176.2,49
2024-05-12 11:00:00,1006.20,54.0,45.9,73,0,229,,,,,,
2024-05-12 11:15:00,1006.10,53.0,45.3,74,0,229,,,,,,
2024-05-12 11:30:00,1006.20,53.0,45.6,76,0,229,,,,,,
2024-05-12 11:45:00,1006.20,54.0,46.7,76,0,0,1006.37,57.7,47.6,69,176.1,49
2024-05-12 12:00:00,1006.30,55.0,47.2,74,0,220,,,,,,
2024-05-12 12:15:00,1006.20,55.0,47.2,74,0,249,,,,,,
2024-05-12 12:30:00,1006.10,58.0,49.0,71,0,260,,,,,,
2024-05-12 12:45:00,1006.10,61.0,50.9,69,0,0,1006.36,62.6,49.9,63,174.8,49
2024-05-12 13:00:00,1006.00,63.0,51.0,64,0,231,,,,,,
2024-05-12 13:15:00,1006.00,66.0,52.2,61,0,246,,,,,,
2024-05-12 13:30:00,1006.00,68.0,53.1,59,0,219,,,,,,
2024-05-12 13:45:00,1006.10,70.0,53.1,55,0,233,,,,,,
2024-05-12 14:01:00,1005.90,71.0,54.0,55,0,303,,,,,,
2024-05-12 14:15:00,1006.00,72.0,53.9,53,0,236,,,,,,
2024-05-12 14:30:00,1006.00,72.0,53.9,53,1,254,,,,,,
2024-05-12 14:45:00,1006.00,73.0,54.3,52,0,297,,,,,,
2024-05-12 15:00:00,1005.90,74.0,54.7,51,0,276,,,,,,
2024-05-12 15:15:00,1005.80,74.0,55.2,51,0,221,,,,,,
2024-05-12 15:30:00,1005.70,76.0,56.0,50,0,278,,,,,,
2024-05-12 15:45:00,1005.90,77.0,55.2,46,1,226,,,,,,
2024-05-12 16:00:00,1005.80,77.0,55.2,46,1,185,,,,,,
2024-05-12 16:15:00,1005.70,78.0,56.7,48,0,248,,,,,,
2024-05-12 16:30:00,1005.80,79.0,58.2,48,1,295,,,,,,
2024-05-12 16:45:00,1005.70,80.0,57.9,46,1,266,,,,,,
2024-05-12 17:00:00,1005.60,80.0,57.9,46,1,257,,,,,,
2024-05-12 17:30:00,1005.50,81.0,56.4,43,1,311,,,,,,
2024-05-12 17:45:00,1005.40,82.0,56.0,41,1,297,,,,,,
2024-05-12 18:00:00,1005.10,82.0,54.6,38,2,304,,,,,,
2024-05-12 18:15:00,1005.00,82.0,53.9,38,2,248,,,,,,
2024-05-12 18:30:00,1004.80,83.0,55.5,39,1,321,,,,,,
2024-05-12 18:45:00,1004.50,83.0,53.3,35,1,240,,,,,,
2024-05-12 19:00:00,1004.30,82.0,53.9,38,2,289,,,,,,
2024-05-12 19:15:00,1004.40,82.0,55.3,40,2,229,,,,,,
2024-05-12 19:31:00,1004.50,79.0,53.9,41,3,232,,,,,,
2024-05-12 19:45:00,1004.50,78.0,57.8,49,4,338,,,,,,
2024-05-12 20:00:00,1004.60,71.0,59.1,66,0,144,,,,,,
2024-05-12 20:15:00,1004.20,73.0,57.3,57,3,252,,,,,,
2024-05-12 20:45:00,1004.20,77.0,54.6,45,3,248,,,,,,
2024-05-12 21:01:00,1004.20,79.0,54.6,43,3,239,,,,,,
2024-05-12 21:30:00,1004.00,80.0,52.1,38,3,271,,,,,,
2024-05-12 21:45:00,1003.70,79.0,51.9,38,1,230,,,,,,
2024-05-12 22:00:00,1003.60,81.0,52.2,37,2,293,,,,,,
2024-05-12 22:15:00,1003.60,81.0,52.2,37,1,115,,,,,,
2024-05-12 22:30:00,1003.70,81.0,52.2,37,1,155,,,,,,
2024-05-12 22:45:00,1003.60,80.0,52.1,38,1,48,,,,,,
2024-05-12 23:00:00,1003.80,79.0,52.6,39,1,321,,,,,,
2024-05-12 23:15:00,1003.80,80.0,52.8,38,2,338,,,,,,
2024-05-12 23:30:00,1003.90,79.0,51.9,38,1,297,,,,,,
2024-05-12 23:45:00,1004.00,77.0,53.4,44,4,289,,,,,,
2024-05-13 00:15:00,1004.70,74.0,54.2,49,3,300,,,,,,
2024-05-13 00:30:00,1004.90,73.0,53.2,50,2,289,,,,,,
2024-05-13 00:45:00,1005.40,72.0,55.1,55,2,317,1006.71,70.8,52.0,51,177.8,55
2024-05-13 01:00:00,1005.80,70.0,54.5,57,3,347,,,,,,
2024-05-13 01:15:00,1006.00,68.0,53.1,59,2,318,,,,,,
2024-05-13 01:30:00,1005.90,67.0,52.6,60,2,297,,,,,,
2024-05-13 01:45:00,1006.10,67.0,51.9,58,1,311,1007.26,67.6,52.5,58,180.5,57
2024-05-13 02:00:00,1006.20,67.0,52.6,60,0,359,,,,,,
2024-05-13 02:15:00,1006.20,65.0,53.8,67,0,117,,,,,,
2024-05-13 02:30:00,1006.40,65.0,54.6,68,0,4,,,,,,
2024-05-13 02:45:00,1006.50,63.0,54.3,73,0,0,1007.72,65.6,53.1,63,179.5,49
2024-05-13 03:00:00,1006.50,63.0,53.8,72,1,122,,,,,,
2024-05-13 03:15:00,1007.00,63.0,54.2,72,0,133,,,,,,
2024-05-13 03:30:00,1006.90,64.0,54.8,72,1,154,,,,,,
2024-05-13 03:45:00,1007.00,64.0,56.0,75,0,97,1008.42,65.0,53.6,66,179.8,58
2024-05-13 04:00:00,1007.00,63.0,55.7,76,1,141,,,,,,
2024-05-13 04:15:00,1006.90,63.0,54.6,74,0,162,,,,,,
2024-05-13 04:30:00,1007.10,63.0,54.6,74,0,145,,,,,,
2024-05-13 04:45:00,1007.20,62.0,54.8,77,0,0,1008.59,62.5,54.3,74,178.4,49
2024-05-13 05:00:00,1007.30,62.0,55.1,78,0,204,,,,,,
2024-05-13 05:15:00,1007.30,62.0,55.4,79,0,248,,,,,,
2024-05-13 05:30:00,1007.40,61.0,54.8,79,0,245,,,,,,
2024-05-13 05:45:00,1007.60,61.0,55.5,82,0,0,1008.91,61.1,54.6,79,178.4,48
2024-05-13 06:00:00,1007.80,60.0,55.1,84,0,250,,,,,,
2024-05-13 06:15:00,1008.00,60.0,55.1,84,0,250,,,,,,
2024-05-13 06:45:00,1007.80,59.0,54.5,85,0,0,1008.83,60.1,54.2,80,160.4,218
2024-05-13 07:00:00,1007.80,58.0,53.8,85,0,250,,,,,,
2024-05-13 07:15:00,1007.50,58.0,53.8,85,0,290,,,,,,
2024-05-13 07:30:00,1007.40,59.0,54.2,84,0,290,,,,,,
2024-05-13 07:45:00,1007.50,58.0,53.5,85,0,0,1008.50,59.4,53.4,80,160.5,218
2024-05-13 08:00:00,1007.20,58.0,53.8,85,0,290,,,,,,
2024-05-13 08:15:00,1007.20,59.0,54.2,84,0,290,,,,,,
2024-05-13 08:30:00,1007.20,58.0,53.5,84,0,290,,,,,,
2024-05-13 08:46:00,1007.30,57.0,53.2,86,0,0,1008.46,58.2,53.0,82,160.3,217
2024-05-13 09:00:00,1007.40,57.0,53.5,88,0,290,,,,,,
2024-05-13 09:16:00,1007.30,56.0,52.8,88,0,290,,,,,,
2024-05-13 09:30:00,1007.30,56.0,53.1,90,0,290,,,,,,
2024-05-13 09:45:00,1007.30,56.0,53.1,89,0,0,1008.57,57.5,52.8,84,179.7,48
2024-05-13 10:00:00,1007.30,56.0,53.1,90,0,290,,,,,,
2024-05-13 10:15:00,1007.30,57.0,53.8,89,0,343,,,,,,
2024-05-13 10:30:00,1007.30,58.0,51.5,78,0,354,,,,,,
2024-05-13 10:45:00,1007.40,58.0,49.9,74,0,13,1008.63,57.1,51.4,81,181.2,57
2024-05-13 11:00:00,1007.50,57.0,48.1,71,0,20,,,,,,
2024-05-13 11:15:00,1007.60,57.0,46.9,69,0,50,,,,,,
2024-05-13 11:30:00,1007.70,57.0,46.9,69,0,3,,,,,,
2024-05-13 11:45:00,1007.80,56.0,46.1,69,0,56,1008.77,57.4,48.4,71,181.7,57
2024-05-13 12:00:00,1008.00,57.0,45.8,65,0,70,,,,,,
2024-05-13 12:15:00,1008.20,57.0,45.8,65,0,63,,,,,,
2024-05-13 12:30:00,1008.30,56.0,45.6,68,0,35,,,,,,
2024-05-13 12:45:00,1008.40,57.0,46.7,68,0,49,1009.30,58.4,47.1,65,181.0,57
2024-05-13 13:00:00,1008.50,57.0,45.4,64,0,38,,,,,,
2024-05-13 13:15:00,1008.50,57.0,46.1,66,0,334,,,,,,
2024-05-13 13:30:00,1008.60,58.0,47.1,66,0,42,,,,,,
2024-05-13 13:45:00,1008.80,58.0,46.3,64,0,81,,,,,,
2024-05-13 14:00:00,1009.00,59.0,46.4,62,0,20,,,,,,
2024-05-13 14:15:00,1009.00,60.0,45.6,59,1,52,,,,,,
2024-05-13 14:30:00,1009.20,60.0,46.1,59,1,64,,,,,,
2024-05-13 14:45:00,1009.30,60.0,44.7,56,2,82,,,,,,
2024-05-13 15:00:00,1009.30,60.0,45.2,58,2,86,,,,,,
2024-05-13 15:15:00,1009.30,61.0,45.6,56,2,71,,,,,,
2024-05-13 15:30:00,1009.30,61.0,45.6,56,2,70,,,,,,
2024-05-13 15:45:00,1009.40,61.0,46.1,57,1,75,,,,,,
2024-05-13 16:00:00,1009.40,62.0,48.0,59,0,69,,,,,,
2024-05-13 16:15:00,1009.60,62.0,46.1,55,1,103,,,,,,
2024-05-13 16:30:00,1009.70,63.0,46.6,54,1,60,,,,,,
2024-05-13 16:45:00,1009.60,63.0,45.6,52,1,56,,,,,,
2024-05-13 17:00:00,1009.60,64.0,45.5,50,2,54,,,,,,
2024-05-13 17:15:00,1009.70,64.0,44.5,48,2,42,,,,,,
2024-05-13 17:30:00,1009.60,64.0,45.0,49,2,57,,,,,,
2024-05-13 17:46:00,1009.40,66.0,46.8,49,3,60,,,,,,
2024-05-13 18:16:00,1009.40,68.0,46.4,46,3,73,,,,,,
2024-05-13 18:30:00,1009.30,69.0,47.4,46,2,64,,,,,,
2024-05-13 18:45:00,1009.20,69.0,45.6,42,0,98,,,,,,
2024-05-13 19:00:00,1009.10,70.0,47.1,43,3,61,,,,,,
2024-05-13 19:15:00,1009.10,70.0,45.2,41,0,27,,,,,,
2024-05-13 19:30:00,1009.00,70.0,47.1,43,1,55,,,,,,
2024-05-13 19:45:00,1008.70,71.0,48.0,44,1,73,,,,,,
2024-05-13 20:00:00,1008.60,71.0,46.1,40,1,89,,,,,,
2024-05-13 20:15:00,1008.50,71.0,46.1,40,1,61,,,,,,
2024-05-13 20:30:00,1008.50,71.0,43.4,36,1,73,,,,,,
2024-05-13 20:45:00,1008.20,71.0,44.8,38,2,68,,,,,,
2024-05-13 21:03:00,1008.10,72.0,41.3,32,1,352,,,,,,
2024-05-13 22:04:00,1007.90,72.0,42.8,35,2,15,,,,,,
2024-05-13 22:53:00,1008.00,72.0,42.8,35,1,34,,,,,,
2024-05-13 23:02:00,1007.80,72.0,42.8,35,3,9,,,,,,
2024-05-13 23:53:00,1007.80,71.0,40.4,33,1,327,,,,,,
2024-05-14 00:02:00,1007.80,71.0,41.2,34,1,335,,,,,,
2024-05-14 00:45:00,1007.90,69.0,40.0,34,0,23,1008.32,68.2,41.3,37,182.0,56
2024-05-14 00:53:00,1007.90,69.0,40.2,35,0,23,,,,,,
2024-05-14 01:45:00,1008.20,64.0,40.3,41,0,0,1008.45,63.6,40.7,42,180.7,48
2024-05-14 02:00:00,1008.20,63.0,40.7,43,0,5,,,,,,
2024-05-14 02:15:00,1008.20,63.0,41.3,44,0,4,,,,,,
2024-05-14 02:30:00,1008.50,62.0,41.0,46,0,2,,,,,,
2024-05-14 02:45:00,1008.60,62.0,40.9,45,0,8,1008.98,59.8,41.1,49,180.2,57
2024-05-14 03:00:00,1008.60,62.0,41.5,47,0,32,,,,,,
2024-05-14 03:15:00,1008.70,61.0,41.2,48,0,354,,,,,,
2024-05-14 03:30:00,1008.80,60.0,41.3,49,0,353,,,,,,
2024-05-14 03:45:00,1008.80,59.0,40.9,51,0,0,1009.12,57.0,41.2,55,180.8,48
2024-05-14 04:00:00,1008.90,58.0,40.0,50,0,13,,,,,,
2024-05-14 04:15:00,1008.90,58.0,40.0,50,0,6,,,,,,
2024-05-14 04:30:00,1008.80,58.0,40.0,50,0,347,,,,,,
2024-05-14 04:45:00,1008.80,58.0,40.0,51,0,358,1009.29,54.9,41.1,59,180.0,57
2024-05-14 05:00:00,1008.90,57.0,39.0,50,0,352,,,,,,
2024-05-14 05:30:00,1009.20,56.0,38.6,51,0,10,,,,,,
2024-05-14 05:45:00,1009.40,56.0,38.6,52,0,4,1009.81,53.0,40.2,61,114.1,248
2024-05-14 06:00:00,1009.40,56.0,38.6,51,0,342,,,,,,
2024-05-14 06:15:00,1009.60,56.0,38.1,51,1,10,,,,,,
2024-05-14 06:30:00,1009.40,56.0,37.6,49,0,340,,,,,,
2024-05-14 06:45:00,1009.50,56.0,38.1,51,0,11,1009.86,50.9,39.7,65,159.6,227
2024-05-14 07:00:00,1009.60,55.0,37.7,51,0,349,,,,,,
2024-05-14 07:30:00,1009.20,53.0,37.7,56,0,354,,,,,,
2024-05-14 07:46:00,1009.30,53.0,37.8,56,0,2,1009.58,48.9,39.4,69,180.5,57
2024-05-14 08:00:00,1009.30,53.0,38.2,57,0,1,,,,,,
2024-05-14 08:15:00,1009.40,52.0,37.7,58,0,11,,,,,,
2024-05-14 08:30:00,1009.30,52.0,38.5,60,0,4,,,,,,
2024-05-14 08:45:00,1009.30,51.0,38.1,61,0,0,1009.53,47.9,39.1,71,180.8,48
2024-05-14 09:00:00,1009.30,50.0,37.5,62,0,358,,,,,,
2024-05-14 09:15:00,1009.30,50.0,38.3,64,0,358,,,,,,
2024-05-14 09:30:00,1009.40,50.0,38.7,64,0,358,,,,,,
2024-05-14 09:45:00,1009.30,48.0,37.7,67,0,0,1009.56,47.2,38.6,71,180.6,48
2024-05-14 10:00:00,1009.30,47.0,38.1,70,0,358,,,,,,
2024-05-14 10:15:00,1009.40,45.0,36.9,72,0,358,,,,,,
2024-05-14 10:30:00,1009.40,44.0,36.6,74,0,358,,,,,,
2024-05-14 10:45:00,1009.60,43.0,37.3,80,0,0,1009.85,46.2,38.3,73,179.8,48
2024-05-14 11:00:00,1009.70,43.0,36.9,78,0,358,,,,,,
2024-05-14 11:15:00,1009.80,45.0,37.9,76,0,358,,,,,,
2024-05-14 11:30:00,1010.10,47.0,38.8,72,0,358,,,,,,
2024-05-14 11:45:00,1010.20,48.0,38.8,70,0,0,1010.89,46.9,39.3,74,180.4,48
2024-05-14 12:00:00,1010.40,49.0,39.3,69,0,359,,,,,,
2024-05-14 12:15:00,1010.40,50.0,39.9,67,0,357,,,,,,
2024-05-14 12:45:00,1010.50,53.0,41.3,64,0,0,1010.63,52.4,41.9,67,159.5,218
2024-05-14 13:00:00,1010.50,55.0,41.4,59,0,86,,,,,,
2024-05-14 13:30:00,1010.50,57.0,42.4,58,0,75,,,,,,
2024-05-14 13:46:00,1010.60,58.0,44.2,59,0,50,,,,,,
2024-05-14 14:00:00,1010.50,60.0,46.5,61,0,103,,,,,,
2024-05-14 14:16:00,1010.40,61.0,46.6,59,0,105,,,,,,
2024-05-14 14:30:00,1010.40,62.0,45.6,54,0,70,,,,,,
2024-05-14 14:45:00,1010.40,63.0,46.6,54,0,80,,,,,,
2024-05-14 15:00:00,1010.50,65.0,45.4,49,0,117,,,,,,
2024-05-14 15:15:00,1010.40,66.0,45.7,47,0,72,,,,,,
2024-05-14 15:30:00,1010.30,67.0,47.2,48,0,70,,,,,,
2024-05-14 15:45:00,1010.40,67.0,42.5,41,0,70,,,,,,
2024-05-14 16:00:00,1010.30,68.0,43.4,40,0,99,,,,,,
2024-05-14 16:15:00,1010.20,69.0,46.2,44,0,334,,,,,,
2024-05-14 16:30:00,1010.30,69.0,43.7,39,1,71,,,,,,
2024-05-14 16:45:00,1010.10,70.0,44.6,40,0,105,,,,,,
2024-05-14 17:00:00,1009.80,70.0,43.2,37,0,82,,,,,,
2024-05-14 17:15:00,1009.60,70.0,45.2,41,1,79,,,,,,
2024-05-14 17:30:00,1009.40,70.0,44.6,40,1,109,,,,,,
2024-05-14 17:45:00,1009.20,71.0,44.1,37,0,72,,,,,,
2024-05-14 18:00:00,1008.90,71.0,44.1,37,1,65,,,,,,
2024-05-14 18:15:00,1008.80,72.0,43.6,35,0,98,,,,,,
2024-05-14 18:30:00,1008.70,72.0,43.6,35,0,108,,,,,,
2024-05-14 18:45:00,1008.70,73.0,44.5,35,1,101,,,,,,
2024-05-14 19:00:00,1008.50,73.0,45.2,36,2,131,,,,,,
2024-05-14 19:15:00,1008.40,73.0,44.5,35,4,136,,,,,,
2024-05-14 19:45:00,1008.00,73.0,43.0,33,3,142,,,,,,
2024-05-14 20:00:00,1008.00,74.0,45.3,36,1,110,,,,,,
2024-05-14 20:16:00,1008.00,74.0,43.8,34,2,142,,,,,,
2024-05-14 20:45:00,1007.80,75.0,43.9,33,1,106,,,,,,
2024-05-14 21:00:00,1007.70,75.0,45.5,34,0,126,,,,,,
2024-05-14 21:16:00,1007.60,75.0,43.1,31,2,78,,,,,,
2024-05-14 21:31:00,1007.60,75.0,42.3,31,1,91,,,,,,
2024-05-14 21:45:00,1007.40,75.0,41.5,30,2,76,,,,,,
2024-05-14 22:00:00,1007.30,75.0,41.5,30,0,164,,,,,,
2024-05-14 22:15:00,1007.30,75.0,42.3,31,1,84,,,,,,
2024-05-14 22:30:00,1007.20,75.0,43.1,31,0,354,,,,,,
2024-05-14 22:45:00,1007.20,75.0,42.3,31,1,79,,,,,,
2024-05-14 23:00:00,1007.10,75.0,43.9,33,1,115,,,,,,
2024-05-14 23:15:00,1007.00,74.0,40.6,29,1,104,,,,,,
2024-05-14 23:30:00,1007.00,74.0,42.3,32,1,101,,,,,,
2024-05-14 23:45:00,1007.00,74.0,41.4,30,1,103,,,,,,
2024-05-15 00:15:00,1007.20,73.0,44.5,35,1,114,,,,,,
2024-05-15 00:30:00,1007.40,73.0,44.5,35,1,86,,,,,,
2024-05-15 00:45:00,1007.40,72.0,43.4,35,1,105,1007.88,72.0,44.4,37,180.6,58
2024-05-15 01:00:00,1007.40,71.0,43.4,36,0,117,,,,,,
2024-05-15 01:15:00,1007.70,70.0,45.2,41,0,110,,,,,,
2024-05-15 01:30:00,1007.70,68.0,44.7,43,0,91,,,,,,
2024-05-15 01:45:00,1007.70,67.0,44.9,44,0,90,1008.07,66.9,45.6,46,180.8,58
2024-05-15 02:00:00,1007.80,66.0,46.3,48,0,101,,,,,,
2024-05-15 02:30:00,1008.20,61.0,46.1,57,0,101,,,,,,
2024-05-15 02:45:00,1008.30,60.0,47.1,62,0,0,1008.38,64.5,46.8,52,180.8,49
2024-05-15 03:00:00,1008.30,60.0,48.2,65,0,101,,,,,,
2024-05-15 03:15:00,1008.40,62.0,49.3,63,0,92,,,,,,
2024-05-15 03:30:00,1008.70,62.0,49.7,64,0,92,,,,,,
2024-05-15 03:45:00,1008.70,62.0,50.2,65,0,0,1009.41,62.8,48.6,59,180.4,49
2024-05-15 04:00:00,1008.70,62.0,50.5,66,0,92,,,,,,
2024-05-15 04:15:00,1009.00,61.0,49.6,66,0,105,,,,,,
2024-05-15 04:30:00,1008.90,61.0,50.4,68,0,105,,,,,,
2024-05-15 04:45:00,1008.70,59.0,49.7,71,0,0,1008.84,61.2,49.7,65,180.1,49
2024-05-15 05:00:00,1008.70,58.0,49.4,72,0,105,,,,,,
2024-05-15 05:15:00,1008.40,59.0,50.4,72,0,105,,,,,,
2024-05-15 05:30:00,1008.40,59.0,50.4,72,0,105,,,,,,
2024-05-15 05:45:00,1008.40,59.0,51.2,75,0,0,1008.97,60.8,51.0,70,180.4,49
2024-05-15 06:00:00,1008.60,59.0,51.4,75,0,105,,,,,,
2024-05-15 06:15:00,1008.50,60.0,52.4,75,0,95,,,,,,
2024-05-15 06:30:00,1008.40,60.0,52.8,76,0,131,,,,,,
2024-05-15 06:45:00,1008.40,60.0,53.2,78,0,0,1008.65,61.1,52.8,74,160.2,216
2024-05-15 07:00:00,1008.50,60.0,53.1,78,0,117,,,,,,
2024-05-15 07:15:00,1008.30,61.0,54.1,78,0,143,,,,,,
2024-05-15 07:30:00,1008.30,61.0,54.4,79,0,137,,,,,,
2024-05-15 07:45:00,1008.20,61.0,54.8,80,0,0,1008.45,60.6,53.6,77,159.6,216
2024-05-15 08:00:00,1008.30,60.0,53.8,80,0,84,,,,,,
2024-05-15 08:15:00,1008.20,60.0,54.5,82,0,175,,,,,,
2024-05-15 08:30:00,1008.40,60.0,54.8,83,0,138,,,,,,
2024-05-15 08:45:00,1008.80,60.0,54.9,83,0,0,1009.24,59.5,53.5,80,122.4,309
2024-05-15 09:00:00,1008.90,60.0,55.1,84,0,140,,,,,,
2024-05-15 09:15:00,1008.80,60.0,55.5,84,0,118,,,,,,
2024-05-15 09:30:00,1008.70,59.0,54.5,84,1,146,,,,,,
2024-05-15 09:45:00,1008.70,59.0,55.1,86,0,207,1008.99,58.9,53.9,83,159.7,225
2024-05-15 10:01:00,1009.00,58.0,54.5,87,0,155,,,,,,
2024-05-15 10:30:00,1008.80,58.0,55.1,89,0,143,,,,,,
2024-05-15 10:45:00,1008.70,58.0,55.0,89,0,110,1009.53,58.8,54.2,84,180.1,58
2024-05-15 10:46:00,1008.70,58.0,55.1,89,0,110,,,,,,
2024-05-15 11:15:00,1009.80,58.0,55.4,90,0,150,,,,,,
2024-05-15 11:30:00,1009.90,58.0,55.1,89,0,153,,,,,,
2024-05-15 11:45:00,1009.90,58.0,55.4,90,0,0,1010.46,58.4,55.1,88,179.0,49
2024-05-15 12:00:00,1009.90,58.0,55.4,90,0,142,,,,,,
2024-05-15 12:15:00,1010.00,58.0,55.7,92,0,146,,,,,,
2024-05-15 12:30:00,1009.90,58.0,56.0,92,1,148,,,,,,
2024-05-15 12:45:00,1009.80,58.0,56.2,93,0,139,1010.61,58.8,55.6,89,181.1,59
2024-05-15 13:00:00,1009.40,58.0,56.3,93,1,128,,,,,,
2024-05-15 13:15:00,1009.30,58.0,56.3,93,1,105,,,,,,
2024-05-15 13:30:00,1009.30,58.0,56.6,94,1,142,,,,,,
2024-05-15 13:45:00,1009.40,59.0,57.3,93,2,139,,,,,,
2024-05-15 14:00:00,1009.30,59.0,57.3,93,2,146,,,,,,
2024-05-15 14:15:00,1009.40,60.0,58.3,94,1,131,,,,,,
2024-05-15 14:30:00,1009.30,60.0,58.3,94,1,142,,,,,,
2024-05-15 14:45:00,1009.10,61.0,59.0,93,3,101,,,,,,
2024-05-15 15:00:00,1009.00,62.0,59.3,91,3,113,,,,,,
2024-05-15 15:15:00,1008.80,63.0,59.7,88,4,186,,,,,,
2024-05-15 15:30:00,1008.70,65.0,61.0,86,4,139,,,,,,
2024-05-15 15:45:00,1008.40,66.0,61.0,83,4,93,,,,,,
2024-05-15 16:00:00,1008.30,67.0,61.0,81,4,124,,,,,,
2024-05-15 16:15:00,1008.40,67.0,61.0,81,2,108,,,,,,
2024-05-15 16:30:00,1008.40,68.0,61.2,78,1,148,,,,,,
2024-05-15 16:45:00,1008.30,68.0,60.9,77,2,84,,,,,,
2024-05-15 17:00:00,1008.20,68.0,59.8,74,4,224,,,,,,
2024-05-15 17:15:00,1008.10,70.0,61.3,73,4,133,,,,,,
2024-05-15 17:45:00,1007.90,71.0,60.7,69,1,190,,,,,,
2024-05-15 18:00:00,1007.80,72.0,60.4,67,3,164,,,,,,
2024-05-15 18:15:00,1007.70,72.0,59.6,65,2,150,,,,,,
2024-05-15 18:31:00,1007.50,71.0,59.1,66,1,143,,,,,,
2024-05-15 18:46:00,1007.40,71.0,58.6,65,0,167,,,,,,
2024-05-15 19:16:00,1007.10,72.0,60.0,65,0,170,,,,,,
2024-05-15 19:30:00,1007.00,72.0,59.1,63,2,148,,,,,,
2024-05-15 19:45:00,1006.80,72.0,59.6,65,3,238,,,,,,
2024-05-15 20:00:00,1006.60,71.0,59.5,67,2,246,,,,,,
2024-05-15 20:15:00,1006.90,68.0,60.9,77,0,206,,,,,,
2024-05-15 20:30:00,1006.50,66.0,61.0,83,1,175,,,,,,
2024-05-15 20:45:00,1006.60,65.0,61.0,86,0,261,,,,,,
2024-05-15 21:00:00,1006.80,64.0,61.3,91,2,319,,,,,,
2024-05-15 21:15:00,1006.90,63.0,58.4,84,2,255,,,,,,
2024-05-15 21:30:00,1006.80,62.0,58.4,87,0,300,,,,,,
2024-05-15 21:45:00,1006.90,64.0,60.4,87,0,251,,,,,,
2024-05-15 22:00:00,1007.00,66.0,59.6,80,0,179,,,,,,
2024-05-15 22:15:00,1006.80,67.0,59.9,78,0,321,,,,,,
2024-05-15 22:30:00,1006.80,68.0,58.2,71,0,231,,,,,,
2024-05-15 22:45:00,1007.00,68.0,57.4,68,0,217,,,,,,
2024-05-15 23:00:00,1006.90,68.0,58.2,71,0,276,,,,,,
2024-05-15 23:15:00,1006.90,69.0,57.2,66,0,158,,,,,,
2024-05-15 23:30:00,1006.90,69.0,58.4,68,0,202,,,,,,
2024-05-15 23:45:00,1006.90,68.0,57.0,67,0,302,,,,,,
2024-05-16 00:15:00,1007.10,68.0,56.2,66,2,288,,,,,,
2024-05-16 00:30:00,1007.30,67.0,55.3,66,1,288,,,,,,
2024-05-16 00:45:00,1007.40,66.0,55.3,68,0,299,1008.33,65.8,55.7,69,178.1,56
2024-05-16 01:00:00,1007.60,65.0,55.0,69,1,303,,,,,,
2024-05-16 01:15:00,1007.50,65.0,55.4,70,1,298,,,,,,
2024-05-16 01:30:00,1007.50,64.0,54.0,69,2,305,,,,,,
2024-05-16 01:45:00,1007.70,64.0,54.5,71,0,315,1008.64,63.0,55.2,75,178.5,56
2024-05-16 02:00:00,1007.80,63.0,53.4,70,1,292,,,,,,
2024-05-16 02:15:00,1007.80,62.0,54.7,76,0,304,,,,,,
2024-05-16 02:30:00,1007.80,61.0,55.5,81,0,333,,,,,,
2024-05-16 02:45:00,1008.00,60.0,54.9,83,0,0,1009.28,60.2,54.7,81,177.8,48
2024-05-16 03:00:00,1007.90,60.0,54.8,83,0,288,,,,,,
2024-05-16 03:15:00,1008.30,60.0,54.1,81,0,298,,,,,,
2024-05-16 03:30:00,1008.10,59.0,53.5,81,0,347,,,,,,
2024-05-16 03:45:00,1008.50,59.0,53.9,83,0,0,1009.11,58.9,53.8,83,178.2,48
2024-05-16 04:00:00,1008.50,58.0,53.2,83,0,308,,,,,,
2024-05-16 04:15:00,1008.60,58.0,53.2,83,0,318,,,,,,
2024-05-16 04:30:00,1008.50,58.0,53.5,84,0,301,,,,,,
2024-05-16 04:45:00,1008.20,58.0,53.5,85,0,311,1009.10,58.5,52.9,81,177.6,57
2024-05-16 05:00:00,1008.30,58.0,53.2,83,0,311,,,,,,
2024-05-16 05:15:00,1008.30,59.0,53.8,82,1,276,,,,,,
2024-05-16 05:30:00,1008.10,59.0,54.2,84,0,300,,,,,,
2024-05-16 05:45:00,1008.20,59.0,53.5,82,0,318,1009.56,57.7,52.9,84,176.6,57
2024-05-16 06:00:00,1008.50,58.0,53.2,83,0,305,,,,,,
2024-05-16 06:15:00,1008.60,58.0,53.5,84,0,309,,,,,,
2024-05-16 06:30:00,1008.80,58.0,53.8,85,0,273,,,,,,
2024-05-16 06:45:00,1008.90,57.0,53.5,87,0,288,1009.49,56.4,51.8,84,129.7,317
2024-05-16 07:00:00,1009.00,56.0,52.5,87,1,278,,,,,,
2024-05-16 07:15:00,1008.70,56.0,52.8,88,0,304,,,,,,
2024-05-16 07:31:00,1008.60,55.0,51.2,86,3,316,,,,,,
2024-05-16 07:45:00,1008.60,54.0,50.5,87,2,295,1009.57,54.2,50.4,86,162.7,227
2024-05-16 08:00:00,1008.60,53.0,49.8,88,2,294,,,,,,
2024-05-16 08:30:00,1008.50,52.0,49.5,90,2,290,,,,,,
2024-05-16 08:46:00,1008.30,52.0,49.7,91,1,289,1009.45,52.2,48.7,87,177.3,56
2024-05-16 09:00:00,1008.20,51.0,49.0,93,2,312,,,,,,
2024-05-16 09:15:00,1008.20,51.0,49.0,93,2,301,,,,,,
2024-05-16 09:30:00,1008.10,51.0,49.0,93,2,297,,,,,,
2024-05-16 09:45:00,1008.10,50.0,48.3,93,0,318,1009.18,50.9,47.7,88,177.2,56
2024-05-16 10:00:00,1007.90,50.0,48.3,93,0,311,,,,,,
2024-05-16 10:15:00,1007.90,50.0,48.1,93,0,324,,,,,,
2024-05-16 10:30:00,1008.00,50.0,48.3,93,0,326,,,,,,
2024-05-16 10:45:00,1008.20,49.0,47.3,93,0,0,1008.66,50.0,46.8,88,177.3,48
2024-05-16 11:00:00,1008.50,49.0,47.4,94,0,304,,,,,,
2024-05-16 11:15:00,1008.60,48.0,46.6,95,0,304,,,,,,
2024-05-16 11:30:00,1008.70,48.0,46.9,95,0,304,,,,,,
2024-05-16 11:45:00,1008.70,48.0,46.9,95,0,0,1009.01,49.9,47.1,89,177.5,48
2024-05-16 12:00:00,1008.80,48.0,46.9,95,0,304,,,,,,
2024-05-16 12:15:00,1008.80,49.0,47.9,96,0,304,,,,,,
2024-05-16 12:45:00,1008.90,51.0,49.0,92,1,302,1009.37,53.1,48.8,85,176.9,57
2024-05-16 13:00:00,1008.90,52.0,49.2,90,1,285,,,,,,
2024-05-16 13:15:00,1009.00,54.0,50.2,87,2,318,,,,,,
2024-05-16 13:30:00,1009.00,55.0,50.2,83,3,290,,,,,,
2024-05-16 13:45:00,1009.10,56.0,50.2,80,2,281,,,,,,
2024-05-16 14:00:00,1009.20,56.0,50.2,80,3,310,,,,,,
2024-05-16 14:15:00,1009.30,57.0,50.9,79,2,271,,,,,,
2024-05-16 14:30:00,1009.20,58.0,51.2,78,2,329,,,,,,
2024-05-16 14:45:00,1009.10,59.0,50.7,73,2,330,,,,,,
2024-05-16 15:00:00,1008.90,59.0,51.1,74,1,290,,,,,,
2024-05-16 15:15:00,1009.00,60.0,52.0,74,0,311,,,,,,
2024-05-16 15:30:00,1009.00,61.0,51.1,69,3,333,,,,,,
2024-05-16 15:45:00,1009.30,61.0,51.5,71,1,310,,,,,,
2024-05-16 16:15:00,1009.00,64.0,53.6,69,2,325,,,,,,
2024-05-16 16:30:00,1009.00,65.0,52.9,64,1,302,,,,,,
2024-05-16 16:45:00,1009.10,66.0,53.5,63,1,286,,,,,,
2024-05-16 17:00:00,1008.90,67.0,53.1,61,1,329,,,,,,
2024-05-16 17:15:00,1008.80,67.0,50.3,54,3,316,,,,,,
2024-05-16 17:30:00,1008.50,68.0,53.1,59,0,233,,,,,,
2024-05-16 17:45:00,1008.30,69.0,50.6,51,3,305,,,,,,
2024-05-16 18:00:00,1008.30,69.0,48.5,47,0,276,,,,,,
2024-05-16 18:15:00,1008.20,69.0,49.6,49,1,298,,,,,,
2024-05-16 18:30:00,1008.20,71.0,49.7,46,1,1,,,,,,
2024-05-16 18:45:00,1008.10,71.0,47.4,42,4,315,,,,,,
2024-05-16 19:00:00,1008.10,70.0,47.1,43,4,314,,,,,,
2024-05-16 19:15:00,1008.00,71.0,47.4,42,2,311,,,,,,
2024-05-16 19:30:00,1007.90,70.0,48.8,46,2,278,,,,,,
2024-05-16 19:45:00,1007.70,70.0,48.3,46,2,305,,,,,,
2024-05-16 20:00:00,1007.70,70.0,49.4,47,1,269,,,,,,
2024-05-16 20:15:00,1007.50,71.0,50.3,48,0,310,,,,,,
2024-05-16 20:30:00,1007.20,73.0,49.8,43,0,260,,,,,,
2024-05-16 20:45:00,1006.90,73.0,49.2,43,1,326,,,,,,
2024-05-16 21:00:00,1006.80,73.0,49.2,43,0,25,,,,,,
2024-05-16 21:15:00,1006.40,74.0,50.1,43,1,355,,,,,,
2024-05-16 21:30:00,1006.20,73.0,49.2,43,1,306,,,,,,
2024-05-16 21:45:00,1006.20,73.0,49.8,43,1,309,,,,,,
2024-05-16 22:00:00,1006.10,75.0,49.7,40,0,134,,,,,,
2024-05-16 22:15:00,1005.90,75.0,49.0,39,1,309,,,,,,
2024-05-16 22:30:00,1005.90,74.0,48.1,39,1,297,,,,,,
2024-05-16 22:45:00,1005.60,75.0,49.0,39,0,253,,,,,,
2024-05-16 23:00:00,1005.60,74.0,49.4,41,1,321,,,,,,
2024-05-16 23:15:00,1005.60,75.0,49.7,40,0,311,,,,,,
2024-05-16 23:30:00,1005.50,75.0,49.0,39,0,267,,,,,,
2024-05-16 23:45:00,1005.40,75.0,49.0,39,0,320,,,,,,
2024-05-17 00:15:00,1005.40,76.0,47.8,37,1,293,,,,,,
2024-05-17 00:30:00,1005.30,74.0,48.8,41,0,290,,,,,,
2024-05-17 00:45:00,1005.30,72.0,48.9,43,0,0,1005.48,71.9,49.1,44,178.1,48
2024-05-17 01:16:00,1005.30,69.0,49.6,49,0,290,,,,,,
2024-05-17 01:30:00,1005.30,67.0,48.8,51,0,290,,,,,,
2024-05-17 01:45:00,1005.20,66.0,50.5,57,0,0,1005.90,67.3,49.9,53,178.6,49
2024-05-17 01:46:00,1005.20,66.0,50.3,56,0,290,,,,,,
2024-05-17 02:01:00,1005.30,64.0,49.8,59,0,290,,,,,,
2024-05-17 02:30:00,1005.60,62.0,50.5,66,0,290,,,,,,
2024-05-17 02:45:00,1005.60,60.0,49.5,68,0,0,1006.20,64.5,50.6,60,178.6,49
2024-05-17 02:46:00,1005.60,60.0,49.4,67,0,290,,,,,,
2024-05-17 03:01:00,1005.70,60.0,50.2,69,0,290,,,,,,
2024-05-17 03:31:00,1005.70,59.0,49.6,71,0,290,,,,,,
2024-05-17 03:45:00,1005.70,61.0,51.3,70,0,0,1006.37,62.8,50.8,65,178.2,49
2024-05-17 04:00:00,1005.80,61.0,51.5,71,0,221,,,,,,
2024-05-17 04:15:00,1005.70,61.0,51.9,71,0,251,,,,,,
2024-05-17 04:30:00,1005.70,61.0,51.9,71,0,188,,,,,,
2024-05-17 04:45:00,1005.70,61.0,52.0,72,0,0,1005.79,62.2,51.1,66,177.3,49
2024-05-17 05:00:00,1005.60,61.0,51.9,71,0,278,,,,,,
2024-05-17 05:15:00,1005.60,61.0,51.9,71,0,143,,,,,,
2024-05-17 05:30:00,1005.70,60.0,51.3,73,0,134,,,,,,
2024-05-17 05:45:00,1005.60,60.0,51.8,74,0,0,1005.71,60.3,50.9,71,158.3,59
2024-05-17 06:00:00,1005.60,59.0,51.1,74,0,137,,,,,,
2024-05-17 06:15:00,1005.50,59.0,51.1,74,0,139,,,,,,
2024-05-17 06:30:00,1005.50,58.0,50.5,76,0,153,,,,,,
2024-05-17 06:45:00,1005.20,58.0,50.6,76,0,0,1005.34,58.8,50.2,73,159.0,59
2024-05-17 07:00:00,1005.10,58.0,50.8,77,0,148,,,,,,
2024-05-17 07:15:00,1005.00,58.0,50.5,76,0,144,,,,,,
2024-05-17 07:30:00,1004.90,58.0,50.8,77,0,155,,,,,,
2024-05-17 07:45:00,1004.90,58.0,51.2,78,0,153,1004.91,58.0,50.0,74,246.1,212
2024-05-17 08:00:00,1004.70,57.0,50.2,78,0,130,,,,,,
2024-05-17 08:15:00,1004.60,57.0,50.5,78,0,148,,,,,,
2024-05-17 08:30:00,1004.70,57.0,50.5,78,0,137,,,,,,
2024-05-17 08:45:00,1004.70,56.0,50.0,80,0,140,1005.45,58.0,49.6,73,247.3,212
2024-05-17 09:00:00,1004.60,56.0,50.2,80,0,128,,,,,,
2024-05-17 09:15:00,1004.70,56.0,50.2,80,0,150,,,,,,
2024-05-17 09:30:00,1004.70,56.0,50.2,80,0,251,,,,,,
2024-05-17 09:45:00,1004.80,56.0,50.6,82,0,0,1004.76,57.7,49.6,74,163.9,217
2024-05-17 10:00:00,1004.80,56.0,50.6,81,0,283,,,,,,
2024-05-17 10:15:00,1004.70,56.0,50.6,81,0,232,,,,,,
2024-05-17 10:30:00,1004.80,56.0,50.6,81,0,227,,,,,,
2024-05-17 10:45:00,1004.60,55.0,50.3,84,0,0,1004.50,57.6,50.2,76,173.6,50
2024-05-17 11:00:00,1004.30,55.0,49.9,82,0,190,,,,,,
2024-05-17 11:16:00,1004.10,57.0,51.2,81,0,260,,,,,,
2024-05-17 11:45:00,1004.00,58.0,51.2,78,0,169,1004.31,60.8,50.9,69,154.1,68
2024-05-17 12:00:00,1004.30,59.0,51.4,75,0,201,,,,,,
2024-05-17 12:15:00,1004.10,60.0,51.3,73,0,261,,,,,,
2024-05-17 12:45:00,1004.30,63.0,52.8,69,0,0,1004.58,65.1,52.1,62,173.9,49
2024-05-17 13:01:00,1004.30,66.0,53.0,62,1,228,,,,,,
2024-05-17 13:15:00,1004.10,68.0,53.6,60,2,278,,,,,,
2024-05-17 13:30:00,1004.10,68.0,53.6,60,2,150,,,,,,
2024-05-17 13:45:00,1004.20,69.0,54.1,58,1,214,,,,,,
2024-05-17 14:00:00,1004.20,68.0,54.0,61,2,96,,,,,,
2024-05-17 14:15:00,1004.10,67.0,54.4,63,0,263,,,,,,
2024-05-17 14:30:00,1004.10,66.0,53.9,65,0,269,,,,,,
2024-05-17 14:45:00,1003.80,68.0,54.9,62,0,140,,,,,,
2024-05-17 15:00:00,1003.50,70.0,54.5,57,3,304,,,,,,
2024-05-17 15:15:00,1003.30,72.0,56.4,57,1,278,,,,,,
2024-05-17 15:30:00,1003.10,73.0,56.4,55,1,198,,,,,,
2024-05-17 15:45:00,1003.00,75.0,55.6,51,1,249,,,,,,
2024-05-17 16:00:00,1002.70,77.0,58.0,52,0,156,,,,,,
2024-05-17 16:15:00,1002.60,77.0,56.9,49,1,287,,,,,,
2024-05-17 16:30:00,1002.50,78.0,57.8,49,0,195,,,,,,
2024-05-17 16:45:00,1002.20,79.0,57.0,46,3,94,,,,,,
2024-05-17 17:00:00,1002.20,79.0,57.6,48,2,178,,,,,,
2024-05-17 17:15:00,1001.80,80.0,57.9,46,2,94,,,,,,
2024-05-17 17:30:00,1001.70,81.0,56.4,43,3,236,,,,,,
2024-05-17 17:45:00,1001.60,82.0,56.6,41,3,162,,,,,,
2024-05-17 18:00:00,1001.20,83.0,56.2,40,3,278,,,,,,
2024-05-17 18:30:00,1000.80,84.0,54.9,36,3,283,,,,,,
2024-05-17 18:45:00,1000.50,85.0,55.0,35,4,143,,,,,,
2024-05-17 19:00:00,1000.50,85.0,55.0,35,3,258,,,,,,
2024-05-17 19:15:00,1000.40,85.0,54.2,35,4,221,,,,,,
2024-05-17 19:30:00,1000.30,85.0,55.0,35,3,119,,,,,,
2024-05-17 19:45:00,1000.00,85.0,56.5,37,4,310,,,,,,
2024-05-17 20:00:00,1000.00,85.0,56.5,37,3,257,,,,,,
2024-05-17 20:15:00,999.90,85.0,58.6,41,4,153,,,,,,
2024-05-17 20:30:00,999.80,85.0,57.9,40,4,143,,,,,,
2024-05-17 20:45:00,999.60,85.0,55.8,37,4,165,,,,,,
2024-05-17 21:00:00,999.40,85.0,57.2,38,5,279,,,,,,
2024-05-17 21:15:00,998.90,84.0,54.9,36,5,287,,,,,,
2024-05-17 21:30:00,998.70,86.0,55.9,35,5,169,,,,,,
2024-05-17 21:45:00,998.40,86.0,55.9,35,5,276,,,,,,
2024-05-17 22:00:00,998.30,86.0,54.3,34,5,262,,,,,,
2024-05-17 22:15:00,998.40,85.0,53.5,33,4,221,,,,,,
2024-05-17 22:30:00,998.50,84.0,53.4,34,5,168,,,,,,
2024-05-17 22:45:00,998.50,84.0,54.9,36,4,139,,,,,,
2024-05-17 23:00:00,998.50,84.0,54.9,36,3,274,,,,,,
2024-05-17 23:15:00,998.60,84.0,54.1,35,4,269,,,,,,
2024-05-17 23:30:00,998.90,83.0,56.8,40,4,126,,,,,,
2024-05-17 23:45:00,999.30,80.0,57.9,46,5,257,,,,,,
2024-05-18 00:15:00,999.00,76.0,56.5,51,6,183,,,,,,
2024-05-18 00:30:00,999.00,76.0,54.9,47,6,162,,,,,,
2024-05-18 00:45:00,999.20,76.0,55.5,49,6,129,1000.29,78.8,54.4,43,175.3,60
2024-05-18 01:00:00,999.20,75.0,55.6,51,4,103,,,,,,
2024-05-18 01:15:00,999.30,76.0,55.4,48,2,125,,,,,,
2024-05-18 01:30:00,999.40,75.0,55.1,49,2,267,,,,,,
2024-05-18 01:45:00,999.60,75.0,55.8,51,2,159,1000.06,75.5,53.9,47,187.8,314
2024-05-18 02:00:00,999.50,74.0,55.8,53,2,125,,,,,,
2024-05-18 02:15:00,999.70,73.0,55.4,54,2,160,,,,,,
2024-05-18 02:30:00,999.80,72.0,54.9,54,1,180,,,,,,
2024-05-18 02:45:00,999.90,72.0,55.1,55,1,156,1000.57,72.8,53.4,50,173.2,59
2024-05-18 03:00:00,1000.10,71.0,55.0,57,1,143,,,,,,
2024-05-18 03:15:00,1000.30,71.0,55.5,58,0,162,,,,,,
2024-05-18 03:45:00,1000.40,71.0,55.6,58,2,172,1000.95,71.4,53.8,53,175.1,59
2024-05-18 04:00:00,1000.40,70.0,54.5,57,2,141,,,,,,
2024-05-18 04:15:00,1000.40,70.0,55.0,58,0,115,,,,,,
2024-05-18 04:45:00,1000.30,68.0,54.7,62,0,46,1000.86,69.7,53.8,56,175.6,59
2024-05-18 05:00:00,1000.20,68.0,54.9,62,2,134,,,,,,
2024-05-18 05:15:00,1000.20,67.0,54.4,63,1,175,,,,,,
2024-05-18 05:30:00,1000.10,67.0,54.4,63,0,238,,,,,,
2024-05-18 05:45:00,1000.00,67.0,55.0,65,1,203,1000.73,68.6,54.0,59,173.6,59
2024-05-18 06:15:00,1000.10,67.0,55.3,66,0,158,,,,,,
2024-05-18 06:30:00,1000.00,67.0,55.7,66,1,148,,,,,,
2024-05-18 06:45:00,1000.00,67.0,55.9,67,2,236,1000.63,68.2,54.9,62,188.8,314
2024-05-18 07:15:00,1000.00,67.0,56.1,67,1,226,,,,,,
2024-05-18 07:31:00,1000.00,67.0,56.5,68,1,154,,,,,,
2024-05-18 07:45:00,999.70,66.0,55.7,69,2,232,1000.14,67.8,55.2,63,189.4,314
2024-05-18 08:00:00,999.50,66.0,55.9,70,1,165,,,,,,
2024-05-18 08:15:00,999.30,66.0,55.9,70,1,150,,,,,,
2024-05-18 08:30:00,999.40,65.0,55.8,72,1,183,,,,,,
2024-05-18 08:45:00,999.30,65.0,55.9,72,1,259,999.95,67.4,55.4,65,166.6,225
2024-05-18 09:00:00,999.30,65.0,55.8,72,0,44,,,,,,
2024-05-18 09:15:00,999.50,65.0,55.8,72,0,242,,,,,,
2024-05-18 09:30:00,999.60,66.0,56.7,72,0,200,,,,,,
2024-05-18 09:45:00,999.70,65.0,55.9,72,0,232,1000.37,67.4,55.5,65,166.1,225
2024-05-18 10:00:00,999.50,65.0,56.1,73,0,238,,,,,,
2024-05-18 10:15:00,999.70,65.0,55.8,72,0,278,,,,,,
2024-05-18 10:30:00,999.60,65.0,55.8,72,0,219,,,,,,
2024-05-18 10:45:00,999.80,65.0,56.3,73,1,181,1001.02,66.9,55.3,66,138.9,205
2024-05-18 11:00:00,1000.30,65.0,56.5,73,1,278,,,,,,
2024-05-18 11:15:00,1000.60,64.0,55.5,73,0,231,,,,,,
2024-05-18 11:30:00,1000.70,64.0,55.5,73,0,163,,,,,,
2024-05-18 11:45:00,1000.90,64.0,55.7,74,0,173,1002.43,66.1,55.6,68,175.0,58
2024-05-18 12:00:00,1001.20,64.0,56.3,76,0,239,,,,,,
2024-05-18 12:15:00,1001.40,64.0,56.3,76,0,290,,,,,,
2024-05-18 12:30:00,1001.60,65.0,56.9,75,0,301,,,,,,
2024-05-18 12:45:00,1001.90,67.0,57.8,72,0,272,1003.69,67.0,55.7,67,172.2,56
2024-05-18 13:00:00,1002.20,68.0,56.6,66,1,276,,,,,,
2024-05-18 13:15:00,1002.40,67.0,55.7,66,5,300,,,,,,
2024-05-18 13:30:00,1002.90,65.0,55.8,72,6,309,,,,,,
2024-05-18 13:45:00,1003.00,65.0,56.1,73,7,286,,,,,,
2024-05-18 14:00:00,1003.40,66.0,57.1,73,4,285,,,,,,
2024-05-18 14:15:00,1003.80,67.0,57.7,72,5,290,,,,,,
2024-05-18 14:30:00,1004.20,68.0,57.8,69,5,259,,,,,,
2024-05-18 14:46:00,1004.40,69.0,58.4,68,6,309,,,,,,
2024-05-18 15:00:00,1004.60,70.0,59.8,69,5,343,,,,,,
2024-05-18 15:30:00,1005.50,70.0,58.1,66,6,347,,,,,,
2024-05-18 15:45:00,1005.80,70.0,57.2,63,6,345,,,,,,
2024-05-18 16:00:00,1006.30,70.0,56.8,62,6,302,,,,,,
2024-05-18 16:15:00,1006.50,71.0,56.9,60,6,321,,,,,,
2024-05-18 16:30:00,1006.80,72.0,57.3,59,3,76,,,,,,
2024-05-18 16:45:00,1007.10,71.0,55.9,59,4,301,,,,,,
2024-05-18 17:00:00,1007.40,72.0,55.9,57,4,345,,,,,,
2024-05-18 17:15:00,1007.90,71.0,53.5,53,6,302,,,,,,
2024-05-18 17:30:00,1008.20,72.0,52.9,51,6,345,,,,,,
2024-05-18 17:45:00,1008.60,72.0,53.9,53,3,7,,,,,,
2024-05-18 18:00:00,1008.50,73.0,52.1,47,6,281,,,,,,
2024-05-18 18:15:00,1008.60,74.0,53.0,48,4,304,,,,,,
2024-05-18 18:30:00,1008.70,75.0,52.2,44,4,283,,,,,,
2024-05-18 18:45:00,1008.60,75.0,51.6,43,4,302,,,,,,
2024-05-18 19:00:00,1008.70,75.0,49.7,40,6,296,,,,,,
2024-05-18 19:15:00,1008.90,75.0,49.0,39,6,315,,,,,,
2024-05-18 19:30:00,1009.00,76.0,50.6,40,6,282,,,,,,
2024-05-18 19:45:00,1009.20,76.0,51.2,41,4,321,,,,,,
2024-05-18 20:00:00,1009.20,76.0,49.2,38,6,320,,,,,,
2024-05-18 20:15:00,1009.30,76.0,50.6,40,6,304,,,,,,
2024-05-18 20:30:00,1009.50,76.0,49.9,39,4,7,,,,,,
2024-05-18 20:45:00,1009.50,76.0,49.9,39,4,310,,,,,,
2024-05-18 21:00:00,1009.70,76.0,48.5,37,3,308,,,,,,
2024-05-18 21:15:00,1009.90,76.0,45.6,34,6,295,,,,,,
2024-05-18 21:30:00,1009.80,75.0,44.7,33,4,345,,,,,,
2024-05-18 21:45:00,1009.90,75.0,43.1,31,4,289,,,,,,
2024-05-18 22:00:00,1010.10,75.0,43.1,31,3,301,,,,,,
2024-05-18 22:16:00,1010.10,75.0,43.9,33,3,1,,,,,,
2024-05-18 22:31:00,1010.30,75.0,40.6,28,4,317,,,,,,
2024-05-18 23:00:00,1010.50,74.0,40.6,29,2,297,,,,,,
2024-05-18 23:15:00,1010.70,74.0,40.6,29,5,307,,,,,,
2024-05-18 23:30:00,1010.90,74.0,42.3,32,3,343,,,,,,
2024-05-18 23:45:00,1010.90,73.0,40.6,31,3,299,,,,,,
2024-05-19 00:15:00,1011.20,73.0,38.9,28,2,349,,,,,,
2024-05-19 00:30:00,1011.40,72.0,38.0,28,3,352,,,,,,
2024-05-19 00:45:00,1011.70,72.0,37.8,28,2,314,1012.76,71.6,37.6,28,159.0,228
2024-05-19 01:00:00,1011.90,71.0,37.1,28,1,300,,,,,,
2024-05-19 01:15:00,1012.00,70.0,36.3,28,2,314,,,,,,
2024-05-19 01:30:00,1012.20,68.0,36.2,30,1,288,,,,,,
2024-05-19 01:45:00,1012.40,67.0,36.0,31,1,332,1013.76,66.7,36.0,32,179.1,57
2024-05-19 02:00:00,1012.50,67.0,36.9,32,2,335,,,,,,
2024-05-19 02:15:00,1012.80,66.0,36.1,33,0,307,,,,,,
2024-05-19 02:30:00,1013.10,65.0,36.7,35,1,304,,,,,,
2024-05-19 02:45:00,1013.60,64.0,34.9,33,2,307,1014.30,62.6,35.6,36,178.3,56
2024-05-19 03:00:00,1014.00,64.0,35.1,34,2,325,,,,,,
2024-05-19 03:15:00,1014.10,63.0,35.6,35,0,315,,,,,,
2024-05-19 03:30:00,1014.10,61.0,34.5,36,0,302,,,,,,
2024-05-19 03:45:00,1014.20,61.0,35.0,37,0,317,1014.96,59.7,35.7,40,178.7,56
2024-05-19 04:00:00,1014.20,61.0,35.9,38,0,301,,,,,,
2024-05-19 04:15:00,1014.40,60.0,35.0,38,0,338,,,,,,
2024-05-19 04:30:00,1014.40,60.0,35.6,40,0,314,,,,,,
2024-05-19 04:45:00,1014.40,60.0,34.8,38,0,301,1015.17,56.5,37.6,48,88.1,257
2024-05-19 04:46:00,1014.40,60.0,35.0,38,0,301,,,,,,
2024-05-19 05:15:00,1014.60,60.0,36.2,40,0,320,,,,,,
2024-05-19 05:30:00,1014.80,59.0,35.9,41,0,300,,,,,,
2024-05-19 05:45:00,1014.80,59.0,36.4,42,0,0,1015.49,54.5,36.5,50,160.1,218
2024-05-19 06:00:00,1015.00,58.0,36.2,43,0,300,,,,,,
2024-05-19 06:15:00,1014.90,58.0,36.8,45,0,293,,,,,,
2024-05-19 06:30:00,1014.70,57.0,35.9,44,0,341,,,,,,
2024-05-19 06:45:00,1014.20,57.0,36.9,46,0,0,1014.81,52.1,36.7,55,221.1,235
2024-05-19 07:00:00,1014.20,57.0,37.0,46,0,352,,,,,,
2024-05-19 07:15:00,1014.30,56.0,37.1,48,0,352,,,,,,
2024-05-19 07:30:00,1013.90,54.0,37.3,53,0,153,,,,,,
2024-05-19 07:45:00,1014.20,52.0,37.3,57,0,0,1014.83,51.0,37.3,59,127.8,338
2024-05-19 08:00:00,1014.10,50.0,37.9,63,0,153,,,,,,
2024-05-19 08:15:00,1014.40,48.0,37.6,66,0,153,,,,,,
2024-05-19 08:30:00,1014.60,48.0,37.6,66,0,153,,,,,,
2024-05-19 08:45:00,1014.50,47.0,37.1,68,0,0,1014.92,50.3,37.8,62,126.9,337
2024-05-19 09:00:00,1014.50,47.0,37.0,67,0,153,,,,,,
2024-05-19 09:15:00,1014.60,47.0,37.0,67,0,153,,,,,,
2024-05-19 09:30:00,1014.40,47.0,37.0,67,0,153,,,,,,
2024-05-19 09:45:00,1014.60,46.0,37.6,72,0,0,1014.93,50.5,38.6,63,127.1,337
2024-05-19 10:00:00,1014.90,47.0,37.4,68,0,153,,,,,,
2024-05-19 10:15:00,1014.90,48.0,38.3,68,0,153,,,,,,
2024-05-19 10:30:00,1015.20,48.0,38.7,70,0,153,,,,,,
2024-05-19 10:45:00,1015.70,49.0,39.4,69,0,0,1015.54,51.4,39.5,63,179.0,48
2024-05-19 11:00:00,1015.80,49.0,39.3,69,0,153,,,,,,
2024-05-19 11:15:00,1015.70,49.0,39.6,70,0,153,,,,,,
2024-05-19 11:30:00,1015.40,50.0,40.6,70,0,153,,,,,,
2024-05-19 11:45:00,1015.20,51.0,40.5,67,0,0,1015.60,53.4,40.5,61,125.7,338
2024-05-19 12:15:00,1015.30,54.0,41.7,62,0,97,,,,,,
2024-05-19 12:30:00,1014.60,54.0,41.3,62,1,103,,,,,,
2024-05-19 12:45:00,1014.80,55.0,42.3,62,1,122,1015.61,56.6,41.8,57,125.1,347
2024-05-19 13:01:00,1015.10,56.0,43.2,62,1,89,,,,,,
2024-05-19 13:30:00,1016.00,58.0,43.8,58,1,174,,,,,,
2024-05-19 13:46:00,1015.90,58.0,43.8,58,2,172,,,,,,
2024-05-19 14:01:00,1015.80,59.0,43.3,55,2,108,,,,,,
2024-05-19 14:15:00,1016.40,59.0,43.3,55,2,156,,,,,,
2024-05-19 14:30:00,1016.00,59.0,43.8,57,3,155,,,,,,
2024-05-19 14:45:00,1015.20,59.0,44.7,58,3,183,,,,,,
2024-05-19 15:00:00,1014.00,56.0,46.7,70,6,193,,,,,,
2024-05-19 15:15:00,1014.10,54.0,45.5,72,4,286,,,,,,
2024-05-19 15:30:00,1014.30,55.0,46.5,72,3,140,,,,,,
2024-05-19 15:45:00,1014.70,56.0,47.1,71,4,214,,,,,,
2024-05-19 16:00:00,1014.60,56.0,47.5,73,2,205,,,,,,
2024-05-19 16:15:00,1014.40,56.0,47.1,71,2,117,,,,,,
2024-05-19 16:30:00,1013.90,56.0,46.7,70,3,143,,,,,,
2024-05-19 16:45:00,1014.00,56.0,46.7,70,3,220,,,,,,
2024-05-19 17:00:00,1013.90,57.0,48.1,71,3,132,,,,,,
2024-05-19 17:15:00,1014.10,59.0,48.5,67,4,113,,,,,,
2024-05-19 17:30:00,1013.90,61.0,49.6,66,3,162,,,,,,
2024-05-19 17:45:00,1013.70,62.0,49.3,63,4,126,,,,,,
2024-05-19 18:00:00,1013.30,62.0,47.5,58,6,130,,,,,,
2024-05-19 18:15:00,1013.00,63.0,47.0,55,6,115,,,,,,
2024-05-19 18:30:00,1012.90,65.0,48.4,54,6,140,,,,,,
2024-05-19 18:45:00,1012.60,66.0,47.9,51,6,120,,,,,,
2024-05-19 19:00:00,1012.20,67.0,49.3,53,5,205,,,,,,
2024-05-19 19:15:00,1012.30,68.0,50.7,53,4,139,,,,,,
2024-05-19 19:30:00,1012.30,68.0,51.2,54,5,178,,,,,,
2024-05-19 19:45:00,1011.90,69.0,51.1,52,4,121,,,,,,
2024-05-19 20:01:00,1011.50,69.0,51.1,52,3,230,,,,,,
2024-05-19 20:30:00,1010.30,70.0,50.5,49,4,142,,,,,,
2024-05-19 20:45:00,1010.60,70.0,52.1,52,2,143,,,,,,
2024-05-19 21:01:00,1010.40,69.0,51.6,53,3,185,,,,,,
2024-05-19 21:15:00,1010.30,69.0,52.1,55,1,121,,,,,,
2024-05-19 21:30:00,1010.20,69.0,52.1,55,1,209,,,,,,
2024-05-19 21:46:00,1009.80,70.0,52.1,52,5,167,,,,,,
2024-05-19 22:00:00,1009.60,69.0,52.6,56,4,159,,,,,,
2024-05-19 22:15:00,1009.10,71.0,54.0,55,4,153,,,,,,
2024-05-19 22:30:00,1009.00,71.0,54.0,55,4,167,,,,,,
2024-05-19 23:00:00,1008.90,70.0,53.6,55,3,168,,,,,,
2024-05-19 23:15:00,1008.90,70.0,54.5,57,3,158,,,,,,
2024-05-19 23:30:00,1008.60,69.0,54.1,58,2,69,,,,,,
2024-05-19 23:45:00,1008.30,69.0,54.1,58,2,85,,,,,,
2024-05-20 00:15:00,1008.50,69.0,54.1,58,4,86,,,,,,
2024-05-20 00:30:00,1008.50,68.0,53.6,60,4,105,,,,,,
2024-05-20 00:45:00,1008.40,68.0,53.8,60,3,115,1008.72,68.6,53.0,57,123.0,348
2024-05-20 01:00:00,1008.50,67.0,53.5,61,1,107,,,,,,
2024-05-20 01:15:00,1008.40,66.0,52.6,62,2,93,,,,,,
2024-05-20 01:30:00,1008.30,66.0,53.9,65,1,82,,,,,,
2024-05-20 01:45:00,1008.00,65.0,53.1,65,2,85,1008.08,65.9,52.9,62,123.9,348
2024-05-20 02:00:00,1007.80,65.0,53.4,66,0,72,,,,,,
2024-05-20 02:15:00,1007.70,64.0,53.6,69,0,80,,,,,,
2024-05-20 02:30:00,1007.70,63.0,53.4,70,0,112,,,,,,
2024-05-20 02:45:00,1007.80,63.0,53.6,71,1,102,1007.75,63.9,52.9,67,123.7,348
2024-05-20 03:00:00,1007.80,62.0,52.9,71,1,92,,,,,,
2024-05-20 03:15:00,1007.40,62.0,52.5,70,1,75,,,,,,
2024-05-20 03:30:00,1007.10,62.0,52.9,71,1,91,,,,,,
2024-05-20 03:45:00,1006.70,62.0,53.4,73,2,98,1006.97,63.6,53.1,68,123.1,348
2024-05-20 04:00:00,1006.70,62.0,53.2,72,1,225,,,,,,
2024-05-20 04:15:00,1007.00,63.0,54.6,74,0,127,,,,,,
2024-05-20 04:30:00,1007.10,63.0,54.2,72,1,122,,,,,,
2024-05-20 04:45:00,1007.00,63.0,54.7,74,1,113,1007.40,63.5,54.3,71,124.6,347
2024-05-20 05:15:00,1007.20,63.0,55.3,75,0,150,,,,,,
2024-05-20 05:30:00,1006.80,62.0,55.4,79,2,149,,,,,,
2024-05-20 05:45:00,1006.60,62.0,55.8,80,1,124,1006.85,62.6,54.9,76,125.0,346
2024-05-20 06:00:00,1006.60,62.0,55.8,79,0,154,,,,,,
2024-05-20 06:15:00,1006.80,62.0,56.1,81,0,158,,,,,,
2024-05-20 06:30:00,1006.80,61.0,55.5,81,0,155,,,,,,
2024-05-20 06:45:00,1007.10,61.0,56.8,86,2,314,1006.94,60.8,55.2,81,221.6,243
2024-05-20 07:00:00,1006.70,59.0,57.6,95,0,338,,,,,,
2024-05-20 07:15:00,1006.50,58.0,57.1,96,0,338,,,,,,
2024-05-20 07:30:00,1006.10,58.0,57.1,96,0,338,,,,,,
2024-05-20 07:45:00,1005.80,58.0,57.4,97,0,0,1006.44,59.5,54.1,82,221.1,234
2024-05-20 08:00:00,1006.00,58.0,57.4,98,0,338,,,,,,
2024-05-20 08:15:00,1006.10,57.0,56.4,98,0,338,,,,,,
2024-05-20 08:30:00,1006.30,57.0,56.4,98,0,338,,,,,,
2024-05-20 08:45:00,1006.20,57.0,56.4,97,0,0,1006.27,58.3,53.9,85,127.0,338
2024-05-20 09:00:00,1006.20,56.0,55.4,97,0,338,,,,,,
2024-05-20 09:15:00,1006.30,56.0,55.4,97,0,338,,,,,,
2024-05-20 09:30:00,1006.30,56.0,55.4,97,0,338,,,,,,
2024-05-20 09:46:00,1006.20,56.0,55.4,97,0,0,1006.44,57.7,53.7,86,127.2,337
2024-05-20 10:00:00,1006.10,56.0,55.4,97,0,338,,,,,,
2024-05-20 10:15:00,1006.30,55.0,54.4,97,0,338,,,,,,
2024-05-20 10:30:00,1006.40,56.0,55.7,98,0,338,,,,,,
2024-05-20 10:45:00,1006.50,56.0,55.7,98,0,0,1007.59,57.0,53.8,89,127.0,337
2024-05-20 11:00:00,1006.60,56.0,55.7,98,0,171,,,,,,
2024-05-20 11:15:00,1006.80,56.0,55.7,98,0,172,,,,,,
2024-05-20 11:30:00,1007.10,56.0,55.7,98,0,171,,,,,,
2024-05-20 11:45:00,1007.30,56.0,55.7,98,0,0,1007.94,57.4,54.6,90,126.4,337
2024-05-20 12:00:00,1007.50,56.0,55.7,98,0,172,,,,,,
2024-05-20 12:15:00,1007.60,57.0,56.7,98,0,171,,,,,,
2024-05-20 12:30:00,1007.60,58.0,57.7,99,0,134,,,,,,
2024-05-20 12:45:00,1007.60,59.0,58.7,98,0,0,1008.22,61.1,57.2,87,126.3,337
2024-05-20 13:00:00,1007.60,60.0,59.7,99,0,293,,,,,,
2024-05-20 13:15:00,1007.60,61.0,60.7,99,0,236,,,,,,
2024-05-20 13:30:00,1007.70,62.0,61.7,98,0,217,,,,,,
2024-05-20 13:45:00,1007.70,63.0,62.4,97,0,260,,,,,,
2024-05-20 14:00:00,1007.80,65.0,64.1,96,0,271,,,,,,
2024-05-20 14:15:00,1007.90,66.0,62.7,88,1,276,,,,,,
2024-05-20 14:30:00,1008.10,67.0,63.0,87,0,300,,,,,,
2024-05-20 14:45:00,1008.00,68.0,62.6,83,1,206,,,,,,
2024-05-20 15:00:00,1008.00,69.0,63.6,82,0,318,,,,,,
2024-05-20 15:15:00,1008.10,69.0,62.6,79,1,319,,,,,,
2024-05-20 15:45:00,1008.20,72.0,64.0,76,0,326,,,,,,
2024-05-20 16:16:00,1008.20,74.0,65.6,75,0,240,,,,,,
2024-05-20 16:30:00,1008.30,74.0,64.4,71,1,320,,,,,,
2024-05-20 17:00:00,1008.20,76.0,65.5,69,1,255,,,,,,
2024-05-20 17:15:00,1008.10,77.0,65.6,67,1,210,,,,,,
2024-05-20 17:30:00,1007.90,77.0,64.8,65,2,336,,,,,,
2024-05-20 17:45:00,1007.70,77.0,65.2,66,2,320,,,,,,
2024-05-20 18:00:00,1007.50,78.0,65.3,64,2,350,,,,,,
2024-05-20 18:15:00,1007.40,79.0,66.7,66,1,306,,,,,,
2024-05-20 18:30:00,1007.20,78.0,65.3,64,2,252,,,,,,
2024-05-20 18:45:00,1007.10,79.0,65.3,62,1,344,,,,,,
2024-05-20 19:00:00,1007.00,79.0,64.8,61,0,3,,,,,,
2024-05-20 19:15:00,1007.00,78.0,64.8,63,1,308,,,,,,
2024-05-20 19:30:00,1006.90,79.0,64.8,61,2,10,,,,,,
2024-05-20 19:45:00,1006.90,80.0,68.0,66,0,23,,,,,,
2024-05-20 20:00:00,1006.80,81.0,66.7,62,0,56,,,,,,
2024-05-20 20:15:00,1006.70,79.0,63.9,59,0,5,,,,,,
2024-05-20 20:30:00,1006.60,80.0,63.9,57,0,96,,,,,,
2024-05-20 20:45:00,1006.70,81.0,66.7,62,0,338,,,,,,
2024-05-20 21:00:00,1006.70,81.0,64.8,57,0,18,,,,,,
2024-05-20 21:15:00,1006.50,82.0,65.7,58,0,281,,,,,,
2024-05-20 21:30:00,1006.40,80.0,64.4,58,0,290,,,,,,
2024-05-20 21:45:00,1006.20,81.0,63.8,56,1,42,,,,,,
2024-05-20 22:00:00,1006.10,81.0,64.3,56,1,76,,,,,,
2024-05-20 22:15:00,1006.10,81.0,64.3,56,0,13,,,,,,
2024-05-20 22:30:00,1005.80,82.0,65.2,57,0,345,,,,,,
2024-05-20 22:45:00,1005.70,81.0,63.8,56,2,42,,,,,,
2024-05-20 23:00:00,1005.60,81.0,65.3,59,3,330,,,,,,
2024-05-20 23:15:00,1005.60,81.0,64.8,57,0,314,,,,,,
2024-05-20 23:30:00,1005.80,78.0,64.4,62,3,10,,,,,,
2024-05-20 23:45:00,1005.70,77.0,64.3,64,3,15,,,,,,
2024-05-21 00:15:00,1005.80,75.0,62.9,65,4,342,,,,,,
2024-05-21 00:30:00,1006.10,75.0,62.9,65,5,23,,,,,,
2024-05-21 00:45:00,1006.30,74.0,63.4,69,5,0,1008.12,74.2,61.8,65,219.6,245
2024-05-21 01:00:00,1006.40,71.0,63.0,75,2,16,,,,,,
2024-05-21 01:15:00,1006.80,70.0,61.3,73,5,6,,,,,,
2024-05-21 01:30:00,1006.40,70.0,61.3,73,3,354,,,,,,
2024-05-21 01:45:00,1006.30,69.0,60.9,75,3,8,1006.79,69.5,59.9,71,216.0,245
2024-05-21 02:00:00,1006.00,68.0,60.5,76,3,13,,,,,,
2024-05-21 02:15:00,1006.10,68.0,60.5,76,4,70,,,,,,
2024-05-21 02:30:00,1006.00,67.0,59.9,78,2,53,,,,,,
2024-05-21 02:45:00,1005.90,67.0,60.4,79,3,75,1007.17,68.0,59.7,74,214.8,244
2024-05-21 03:01:00,1006.70,67.0,60.3,78,3,53,,,,,,
2024-05-21 03:15:00,1007.00,66.0,59.6,80,2,4,,,,,,
2024-05-21 03:30:00,1007.10,66.0,60.0,80,3,79,,,,,,
2024-05-21 03:45:00,1007.10,66.0,60.7,83,3,345,1008.49,65.7,59.4,79,217.2,245
2024-05-21 04:00:00,1007.80,65.0,61.0,86,3,350,,,,,,
2024-05-21 04:15:00,1007.70,64.0,60.4,87,3,14,,,,,,
2024-05-21 04:30:00,1006.00,63.0,60.6,91,5,357,,,,,,
2024-05-21 04:45:00,1004.10,62.0,59.9,92,6,75,1005.96,63.5,58.9,85,216.8,243
2024-05-21 05:00:00,1004.60,62.0,59.6,92,4,98,,,,,,
2024-05-21 05:15:00,1005.80,63.0,60.6,91,1,89,,,,,,
2024-05-21 05:30:00,1006.20,63.0,60.9,92,3,100,,,,,,
2024-05-21 05:45:00,1006.20,63.0,60.6,91,3,144,1006.79,63.1,59.6,88,127.3,347
2024-05-21 06:00:00,1005.80,62.0,60.2,93,3,162,,,,,,
2024-05-21 06:15:00,1005.30,61.0,59.5,94,0,8,,,,,,
2024-05-21 06:30:00,1004.50,61.0,59.5,94,2,354,,,,,,
2024-05-21 06:45:00,1004.10,61.0,59.5,94,1,356,1005.18,62.7,58.3,85,184.2,57
2024-05-21 07:00:00,1003.50,61.0,59.5,94,0,65,,,,,,
2024-05-21 07:15:00,1003.70,61.0,59.5,94,1,96,,,,,,
2024-05-21 07:30:00,1003.50,61.0,59.9,96,0,359,,,,,,
2024-05-21 07:45:00,1002.60,61.0,59.8,95,0,24,1003.66,62.1,58.2,86,129.6,348
2024-05-21 08:00:00,1002.60,61.0,59.9,96,0,94,,,,,,
2024-05-21 08:15:00,1001.80,61.0,59.9,96,0,2,,,,,,
2024-05-21 08:30:00,1002.10,60.0,58.6,94,0,347,,,,,,
2024-05-21 08:45:00,1002.20,60.0,58.5,94,0,283,1003.83,61.6,58.4,89,228.0,329
2024-05-21 09:00:00,1002.00,60.0,58.6,94,0,35,,,,,,
2024-05-21 09:15:00,1003.50,61.0,59.9,96,1,277,,,,,,
2024-05-21 09:30:00,1001.00,60.0,59.4,97,5,76,,,,,,
2024-05-21 09:45:00,1001.70,60.0,59.4,97,1,295,1002.61,61.6,58.8,90,216.3,244
2024-05-21 10:00:00,1001.90,60.0,59.4,97,1,339,,,,,,
2024-05-21 10:15:00,1001.40,60.0,59.4,97,0,20,,,,,,
2024-05-21 10:30:00,1000.80,60.0,59.4,97,0,69,,,,,,
2024-05-21 10:45:00,1000.50,60.0,59.7,98,0,74,1001.54,61.4,58.6,90,215.9,244
2024-05-21 11:00:00,999.90,60.0,59.7,99,1,57,,,,,,
2024-05-21 11:15:00,1000.80,60.0,59.7,99,0,79,,,,,,
2024-05-21 11:30:00,1000.60,60.0,59.7,99,1,94,,,,,,
2024-05-21 11:45:00,997.70,60.0,59.7,98,5,75,1000.63,61.2,58.4,90,155.4,225
2024-05-21 12:00:00,1001.00,60.0,59.7,99,4,86,,,,,,
2024-05-21 12:15:00,999.80,60.0,59.7,99,6,99,,,,,,
2024-05-21 12:30:00,998.20,59.0,58.7,99,6,109,,,,,,
2024-05-21 12:45:00,996.60,59.0,58.7,98,5,81,999.43,60.6,57.7,90,161.6,245
2024-05-21 13:00:00,996.10,59.0,58.7,99,2,122,,,,,,
2024-05-21 13:15:00,996.80,59.0,58.7,99,4,79,,,,,,
2024-05-21 13:31:00,997.90,59.0,58.7,99,0,274,,,,,,
2024-05-21 13:45:00,997.00,60.0,59.7,99,0,122,,,,,,
2024-05-21 14:00:00,997.00,60.0,59.7,99,1,128,,,,,,
2024-05-21 14:15:00,997.70,60.0,59.7,99,3,99,,,,,,
2024-05-21 14:30:00,998.10,60.0,59.7,99,0,166,,,,,,
2024-05-21 14:45:00,998.10,60.0,59.7,99,3,98,,,,,,
2024-05-21 15:00:00,997.80,60.0,59.7,99,5,87,,,,,,
2024-05-21 15:15:00,997.70,60.0,59.7,99,3,149,,,,,,
2024-05-21 15:30:00,997.70,61.0,60.7,99,3,138,,,,,,
2024-05-21 15:45:00,997.30,62.0,61.7,98,2,124,,,,,,
2024-05-21 16:15:00,996.40,64.0,63.7,98,4,109,,,,,,
2024-05-21 16:30:00,996.50,65.0,64.7,98,3,172,,,,,,
2024-05-21 16:45:00,996.80,66.0,64.2,93,2,197,,,,,,
2024-05-21 17:00:00,997.00,69.0,65.0,86,3,96,,,,,,
2024-05-21 17:15:00,996.50,69.0,63.3,82,1,134,,,,,,
2024-05-21 17:30:00,996.60,68.0,63.0,84,0,158,,,,,,
2024-05-21 17:45:00,996.80,69.0,63.6,82,0,167,,,,,,
2024-05-21 18:00:00,996.90,69.0,63.3,82,0,174,,,,,,
2024-05-21 18:15:00,996.30,67.0,62.0,84,0,302,,,,,,
2024-05-21 18:30:00,995.90,65.0,62.3,90,3,297,,,,,,
2024-05-21 18:45:00,995.10,63.0,61.2,93,3,21,,,,,,
2024-05-21 19:00:00,995.70,62.0,60.2,93,2,309,,,,,,
2024-05-21 19:15:00,995.70,61.0,59.9,96,3,287,,,,,,
2024-05-21 19:30:00,997.30,60.0,58.9,95,1,293,,,,,,
2024-05-21 19:45:00,995.80,60.0,59.1,96,0,299,,,,,,
2024-05-21 20:00:00,995.30,60.0,59.1,96,2,301,,,,,,
2024-05-21 20:15:00,994.60,59.0,58.1,97,2,292,,,,,,
2024-05-21 20:30:00,994.30,59.0,58.4,97,4,262,,,,,,
2024-05-21 20:45:00,994.10,60.0,59.4,97,7,309,,,,,,
2024-05-21 21:00:00,994.90,58.0,56.9,95,8,299,,,,,,
2024-05-21 21:15:00,995.20,57.0,55.9,96,7,300,,,,,,
2024-05-21 21:30:00,995.50,57.0,55.3,94,6,341,,,,,,
2024-05-21 22:00:00,996.20,57.0,53.8,89,9,49,,,,,,
2024-05-21 22:15:00,996.40,57.0,53.8,89,6,349,,,,,,
2024-05-21 22:30:00,996.90,56.0,53.1,90,6,17,,,,,,
2024-05-21 23:01:00,998.70,57.0,53.2,87,8,318,,,,,,
2024-05-21 23:16:00,999.00,56.0,52.2,86,7,317,,,,,,
2024-05-21 23:30:00,999.50,56.0,51.9,85,6,354,,,,,,
2024-05-21 23:46:00,1000.20,56.0,51.5,84,6,313,,,,,,
2024-05-22 00:01:00,1000.60,56.0,51.2,83,6,335,,,,,,
2024-05-22 00:30:00,1001.70,55.0,49.3,81,6,317,,,,,,
2024-05-22 00:45:00,1002.10,54.0,48.3,81,6,8,1002.65,55.3,48.1,76,134.8,344
2024-05-22 01:00:00,1002.60,54.0,48.3,80,6,309,,,,,,
2024-05-22 01:15:00,1003.10,54.0,48.0,79,6,307,,,,,,
2024-05-22 01:30:00,1003.40,53.0,48.0,83,5,314,,,,,,
2024-05-22 01:45:00,1003.10,53.0,48.0,83,3,326,1003.41,53.4,46.8,78,133.1,344
2024-05-22 02:00:00,1003.20,52.0,47.3,84,3,328,,,,,,
2024-05-22 02:15:00,1003.70,52.0,47.3,84,2,306,,,,,,
2024-05-22 02:30:00,1004.50,52.0,47.3,84,3,321,,,,,,
2024-05-22 02:45:00,1004.90,51.0,46.3,84,5,295,1005.92,52.4,46.4,79,130.3,344
2024-05-22 03:00:00,1005.30,51.0,46.3,84,3,316,,,,,,
2024-05-22 03:15:00,1005.60,51.0,46.6,84,3,310,,,,,,
2024-05-22 03:30:00,1005.70,51.0,47.0,85,4,300,,,,,,
2024-05-22 03:45:00,1006.10,51.0,46.3,84,2,328,1005.82,52.0,46.1,80,131.7,344
2024-05-22 04:00:00,1005.70,51.0,46.6,84,3,302,,,,,,
2024-05-22 04:15:00,1005.60,51.0,46.6,84,4,316,,,,,,
2024-05-22 04:30:00,1005.50,51.0,46.6,84,4,330,,,,,,
2024-05-22 04:45:00,1005.80,51.0,46.3,84,4,277,1006.06,50.9,44.9,79,224.6,244
2024-05-22 05:00:00,1006.20,51.0,46.0,82,4,301,,,,,,
2024-05-22 05:15:00,1006.40,50.0,45.0,82,3,298,,,,,,
2024-05-22 05:30:00,1006.40,50.0,45.4,84,3,296,,,,,,
2024-05-22 05:45:00,1007.10,50.0,45.0,83,4,295,1006.91,50.6,44.5,79,225.0,244
2024-05-22 06:00:00,1007.30,50.0,45.4,84,2,321,,,,,,
2024-05-22 06:15:00,1007.40,49.0,44.7,85,1,337,,,,,,
2024-05-22 06:45:00,1007.70,49.0,45.3,86,1,285,1007.55,49.7,44.2,81,129.7,344
2024-05-22 07:00:00,1007.90,48.0,44.3,87,0,313,,,,,,
2024-05-22 07:31:00,1007.80,48.0,44.3,87,0,267,,,,,,
2024-05-22 07:46:00,1007.50,48.0,44.3,86,1,273,1007.64,49.2,44.0,82,128.5,345
2024-05-22 08:00:00,1007.60,48.0,44.3,87,0,288,,,,,,
2024-05-22 08:15:00,1007.80,48.0,44.6,88,0,309,,,,,,
2024-05-22 08:30:00,1007.60,47.0,43.9,89,0,321,,,,,,
2024-05-22 08:45:00,1007.80,47.0,44.2,89,0,0,1007.81,49.0,44.3,83,127.6,336
2024-05-22 09:00:00,1008.20,47.0,44.2,89,0,247,,,,,,
2024-05-22 09:15:00,1008.40,47.0,44.5,90,0,283,,,,,,
2024-05-22 09:30:00,1008.40,47.0,44.5,90,0,276,,,,,,
2024-05-22 09:45:00,1008.70,47.0,44.5,90,0,0,1008.31,49.1,44.3,83,126.5,336
2024-05-22 10:00:00,1008.70,48.0,45.5,91,0,247,,,,,,
2024-05-22 10:15:00,1008.70,49.0,46.2,90,0,326,,,,,,
2024-05-22 10:30:00,1008.50,49.0,46.2,90,0,291,,,,,,
2024-05-22 10:45:00,1008.40,48.0,45.2,89,0,0,1008.52,49.2,45.3,86,127.1,336
2024-05-22 11:00:00,1008.60,48.0,45.5,91,0,257,,,,,,
2024-05-22 11:15:00,1009.10,48.0,45.5,91,0,269,,,,,,
2024-05-22 11:30:00,1009.40,48.0,45.8,92,0,303,,,,,,
2024-05-22 11:45:00,1009.60,48.0,45.7,91,0,286,1009.35,50.6,46.4,85,127.9,344
2024-05-22 12:00:00,1009.60,49.0,47.1,92,0,312,,,,,,
2024-05-22 12:15:00,1009.80,50.0,47.5,91,1,307,,,,,,
2024-05-22 12:30:00,1009.90,51.0,48.2,89,2,278,,,,,,
2024-05-22 12:45:00,1010.10,52.0,49.1,89,0,259,1009.95,53.2,48.1,82,226.8,244
2024-05-22 13:15:00,1010.40,54.0,50.5,88,1,299,,,,,,
2024-05-22 13:30:00,1010.60,54.0,49.9,86,3,295,,,,,,
2024-05-22 13:45:00,1010.60,54.0,49.6,84,1,298,,,,,,
2024-05-22 14:00:00,1010.60,55.0,50.6,84,3,310,,,,,,
2024-05-22 14:16:00,1010.70,56.0,50.9,83,3,304,,,,,,
2024-05-22 14:45:00,1010.80,57.0,51.2,81,4,304,,,,,,
2024-05-22 15:00:00,1010.90,58.0,52.2,80,2,298,,,,,,
2024-05-22 15:15:00,1010.90,59.0,52.8,80,2,287,,,,,,
2024-05-22 15:30:00,1010.90,60.0,52.4,75,3,302,,,,,,
2024-05-22 15:45:00,1011.00,61.0,53.4,76,1,318,,,,,,
2024-05-22 16:00:00,1010.90,62.0,54.3,75,2,305,,,,,,
2024-05-22 16:15:00,1010.90,63.0,55.3,75,2,236,,,,,,
2024-05-22 16:30:00,1011.00,64.0,54.8,72,2,328,,,,,,
2024-05-22 16:45:00,1011.10,64.0,52.0,64,4,291,,,,,,
2024-05-22 17:00:00,1011.00,65.0,51.2,61,2,269,,,,,,
2024-05-22 17:15:00,1011.10,65.0,52.9,64,2,254,,,,,,
2024-05-22 17:30:00,1011.00,66.0,53.5,63,2,307,,,,,,
2024-05-22 17:45:00,1011.10,66.0,50.8,57,4,304,,,,,,
2024-05-22 18:00:00,1011.10,66.0,51.2,58,2,281,,,,,,
2024-05-22 18:15:00,1011.00,67.0,51.7,58,2,238,,,,,,
2024-05-22 18:30:00,1011.00,67.0,51.7,58,2,307,,,,,,
2024-05-22 18:45:00,1011.00,67.0,52.6,60,2,286,,,,,,
2024-05-22 19:00:00,1011.00,68.0,51.7,56,1,309,,,,,,
2024-05-22 19:15:00,1011.00,68.0,50.7,53,2,299,,,,,,
2024-05-22 19:30:00,1010.90,69.0,52.6,56,1,287,,,,,,
2024-05-22 19:45:00,1010.80,69.0,53.1,56,0,216,,,,,,
2024-05-22 20:00:00,1010.80,69.0,51.1,52,2,286,,,,,,
2024-05-22 20:15:00,1010.80,69.0,49.6,49,2,291,,,,,,
2024-05-22 20:31:00,1010.60,70.0,50.5,49,2,304,,,,,,
2024-05-22 20:45:00,1010.60,70.0,50.0,49,1,345,,,,,,
2024-05-22 21:00:00,1010.60,69.0,46.8,44,5,321,,,,,,
2024-05-22 21:15:00,1010.50,70.0,49.4,47,1,286,,,,,,
2024-05-22 21:30:00,1010.30,70.0,48.8,46,0,240,,,,,,
2024-05-22 21:46:00,1010.30,71.0,49.2,45,0,294,,,,,,
2024-05-22 22:00:00,1010.00,71.0,48.0,44,1,319,,,,,,
2024-05-22 22:15:00,1009.90,70.0,48.8,46,0,212,,,,,,
2024-05-22 22:31:00,1009.80,70.0,47.1,43,1,320,,,,,,
2024-05-22 23:00:00,1009.60,69.0,47.9,47,0,339,,,,,,
2024-05-22 23:15:00,1009.50,70.0,48.3,46,0,264,,,,,,
2024-05-22 23:30:00,1009.60,71.0,47.4,42,1,329,,,,,,
2024-05-22 23:45:00,1009.60,70.0,48.3,46,0,271,,,,,,
2024-05-23 00:15:00,1009.80,71.0,48.6,45,0,346,,,,,,
2024-05-23 00:30:00,1009.90,71.0,48.6,45,0,248,,,,,,
2024-05-23 00:45:00,1010.00,71.0,48.6,44,0,0,1010.16,68.0,48.7,50,126.7,336
2024-05-23 01:00:00,1009.90,70.0,48.8,46,0,221,,,,,,
2024-05-23 01:15:00,1009.90,69.0,47.9,47,0,240,,,,,,
2024-05-23 01:30:00,1010.00,66.0,48.4,52,0,240,,,,,,
2024-05-23 01:45:00,1010.10,63.0,49.0,60,0,0,1009.85,63.3,50.8,63,127.3,337
2024-05-23 02:00:00,1010.10,62.0,49.3,63,0,240,,,,,,
2024-05-23 02:15:00,1010.10,61.0,50.0,66,0,240,,,,,,
2024-05-23 02:30:00,1010.30,60.0,50.2,69,0,240,,,,,,
2024-05-23 02:45:00,1010.40,59.0,49.7,71,0,0,1010.38,60.5,50.0,68,127.3,337
2024-05-23 03:00:00,1010.60,58.0,49.4,72,0,240,,,,,,
2024-05-23 03:15:00,1010.70,57.0,49.1,74,0,240,,,,,,
2024-05-23 03:30:00,1010.90,57.0,49.9,76,0,240,,,,,,
2024-05-23 03:45:00,1010.90,57.0,49.9,77,0,0,1010.74,58.2,49.8,73,126.9,337
2024-05-23 04:00:00,1010.90,57.0,49.9,76,0,240,,,,,,
2024-05-23 04:15:00,1010.80,55.0,48.6,79,0,240,,,,,,
2024-05-23 04:30:00,1010.80,54.0,48.3,80,0,240,,,,,,
2024-05-23 04:45:00,1010.70,53.0,48.6,85,0,0,1010.59,57.4,49.7,75,126.0,337
2024-05-23 05:00:00,1010.70,52.0,47.9,85,0,240,,,,,,
2024-05-23 05:15:00,1010.60,52.0,48.2,86,0,240,,,,,,
2024-05-23 05:30:00,1010.50,51.0,47.9,88,0,240,,,,,,
2024-05-23 05:45:00,1010.40,51.0,47.5,87,0,0,1010.32,56.3,49.3,77,125.5,337
2024-05-23 06:00:00,1010.30,51.0,48.2,89,0,240,,,,,,
2024-05-23 06:15:00,1010.20,51.0,48.5,90,0,240,,,,,,
2024-05-23 06:30:00,1010.10,51.0,48.5,90,0,240,,,,,,
2024-05-23 06:45:00,1010.10,51.0,48.4,90,0,0,1010.14,55.5,49.2,79,126.3,337
2024-05-23 07:15:00,1010.30,51.0,48.8,92,0,240,,,,,,
2024-05-23 07:30:00,1010.20,52.0,49.5,90,0,143,,,,,,
2024-05-23 07:45:00,1010.10,52.0,49.1,89,0,0,1009.88,54.5,49.2,82,178.2,49
2024-05-23 08:00:00,1010.20,52.0,49.2,90,0,143,,,,,,
2024-05-23 08:30:00,1010.10,51.0,48.2,89,0,143,,,,,,
2024-05-23 08:45:00,1009.90,51.0,48.7,91,0,0,1009.86,53.7,48.5,82,181.5,268
2024-05-23 08:46:00,1009.90,51.0,48.8,92,0,143,,,,,,
2024-05-23 09:00:00,1010.00,50.0,47.5,91,0,143,,,,,,
2024-05-23 09:15:00,1009.80,49.0,46.8,92,0,143,,,,,,
2024-05-23 09:30:00,1009.70,49.0,47.1,92,0,143,,,,,,
2024-05-23 09:45:00,1009.60,48.0,46.3,93,0,0,1009.36,52.9,48.2,83,222.2,234
2024-05-23 10:00:00,1009.30,48.0,46.6,95,0,143,,,,,,
2024-05-23 10:15:00,1009.30,48.0,46.6,95,0,143,,,,,,
2024-05-23 10:30:00,1009.10,47.0,45.6,94,0,143,,,,,,
2024-05-23 10:45:00,1009.10,47.0,45.9,95,0,0,1009.04,51.9,46.8,82,160.6,217
2024-05-23 11:01:00,1009.00,47.0,45.9,96,0,143,,,,,,
2024-05-23 11:15:00,1009.30,48.0,46.9,95,0,143,,,,,,
2024-05-23 11:30:00,1009.30,48.0,46.9,95,0,143,,,,,,
2024-05-23 11:45:00,1009.30,49.0,47.9,95,0,0,1009.19,53.8,48.4,82,162.0,217
2024-05-23 12:00:00,1009.20,51.0,49.3,93,0,143,,,,,,
2024-05-23 12:15:00,1009.30,52.0,49.8,92,0,143,,,,,,
2024-05-23 12:30:00,1009.40,54.0,51.1,89,0,143,,,,,,
2024-05-23 12:45:00,1009.30,57.0,52.5,85,0,0,1009.23,58.8,51.2,75,124.5,337
2024-05-23 13:00:00,1009.30,59.0,52.5,78,0,140,,,,,,
2024-05-23 13:15:00,1009.20,60.0,52.4,75,0,146,,,,,,
2024-05-23 13:45:00,1009.20,63.0,54.6,74,0,128,,,,,,
2024-05-23 14:00:00,1009.10,64.0,53.6,69,1,122,,,,,,
2024-05-23 14:15:00,1008.90,66.0,55.1,68,0,255,,,,,,
2024-05-23 14:30:00,1009.00,67.0,55.3,66,0,175,,,,,,
2024-05-23 14:45:00,1008.90,68.0,56.2,66,0,163,,,,,,
2024-05-23 15:15:00,1008.40,70.0,57.2,63,0,152,,,,,,
2024-05-23 15:30:00,1008.30,71.0,57.3,61,1,148,,,,,,
2024-05-23 15:45:00,1008.00,72.0,57.3,59,0,274,,,,,,
2024-05-23 16:00:00,1008.00,72.0,56.4,57,1,157,,,,,,
2024-05-23 16:15:00,1008.00,73.0,55.9,54,1,231,,,,,,
2024-05-23 16:30:00,1007.80,74.0,55.2,51,2,179,,,,,,
2024-05-23 16:45:00,1007.80,75.0,56.7,52,2,169,,,,,,
2024-05-23 17:00:00,1007.70,75.0,54.0,47,3,182,,,,,,
2024-05-23 17:15:00,1007.60,76.0,56.5,51,2,243,,,,,,
2024-05-23 17:30:00,1007.30,76.0,54.3,46,5,117,,,,,,
2024-05-23 17:45:00,1007.20,76.0,53.1,44,4,150,,,,,,
2024-05-23 18:00:00,1007.20,76.0,52.5,43,3,164,,,,,,
2024-05-23 18:15:00,1007.00,77.0,54.6,45,3,162,,,,,,
2024-05-23 18:30:00,1006.80,77.0,53.4,44,2,262,,,,,,
2024-05-23 18:45:00,1006.60,78.0,56.1,46,2,193,,,,,,
2024-05-23 19:00:00,1006.30,77.0,52.8,43,5,165,,,,,,
2024-05-23 19:15:00,1006.20,77.0,52.1,42,4,151,,,,,,
2024-05-23 19:30:00,1005.90,78.0,54.3,44,1,128,,,,,,
2024-05-23 19:45:00,1005.80,78.0,52.4,40,4,124,,,,,,
2024-05-23 20:00:00,1005.80,78.0,51.0,38,5,189,,,,,,
2024-05-23 20:15:00,1005.50,78.0,53.0,42,6,158,,,,,,
2024-05-23 20:30:00,1005.40,78.0,52.4,40,4,178,,,,,,
2024-05-23 20:45:00,1005.30,79.0,51.9,38,3,120,,,,,,
2024-05-23 21:00:00,1005.20,79.0,52.6,39,3,177,,,,,,
2024-05-23 21:15:00,1005.20,79.0,52.6,39,2,141,,,,,,
2024-05-23 21:30:00,1005.00,79.0,52.6,39,3,139,,,,,,
2024-05-23 21:45:00,1005.00,79.0,52.6,39,4,215,,,,,,
2024-05-23 22:00:00,1004.80,78.0,51.0,38,6,108,,,,,,
2024-05-23 22:15:00,1004.60,78.0,50.3,37,5,156,,,,,,
2024-05-23 22:30:00,1004.40,78.0,50.3,37,6,146,,,,,,
2024-05-23 22:45:00,1004.10,78.0,50.3,37,5,222,,,,,,
2024-05-23 23:00:00,1003.80,78.0,49.6,37,5,198,,,,,,
2024-05-23 23:15:00,1003.50,77.0,48.7,36,4,247,,,,,,
2024-05-23 23:31:00,1003.00,77.0,49.4,38,5,135,,,,,,
2024-05-23 23:45:00,1002.70,77.0,50.1,38,5,120,,,,,,
2024-05-24 00:15:00,1002.40,75.0,49.0,39,5,143,,,,,,
2024-05-24 00:30:00,1002.90,74.0,49.4,41,5,165,,,,,,
2024-05-24 00:45:00,1003.40,74.0,50.0,42,4,186,1004.25,73.6,49.0,41,120.7,347
2024-05-24 01:00:00,1003.70,73.0,49.2,43,3,134,,,,,,
2024-05-24 01:15:00,1003.90,72.0,48.9,43,3,139,,,,,,
2024-05-24 01:30:00,1004.20,72.0,49.5,44,3,96,,,,,,
2024-05-24 01:45:00,1004.20,71.0,49.2,46,2,155,1004.62,70.8,49.7,47,123.0,347
2024-05-24 02:00:00,1004.20,70.0,49.4,47,2,108,,,,,,
2024-05-24 02:15:00,1004.30,70.0,51.0,51,1,158,,,,,,
2024-05-24 02:30:00,1004.30,69.0,50.6,51,3,141,,,,,,
2024-05-24 02:45:00,1004.50,69.0,51.8,54,1,106,1005.06,68.1,51.2,54,123.2,348
2024-05-24 03:00:00,1004.60,68.0,51.7,56,2,124,,,,,,
2024-05-24 03:15:00,1004.10,68.0,52.2,57,2,123,,,,,,
2024-05-24 03:30:00,1003.80,67.0,51.7,58,2,146,,,,,,
2024-05-24 03:45:00,1003.60,67.0,51.9,58,2,74,1004.39,67.3,52.0,57,123.9,348
2024-05-24 04:00:00,1003.60,67.0,52.2,58,3,140,,,,,,
2024-05-24 04:15:00,1003.30,67.0,52.6,60,2,131,,,,,,
2024-05-24 04:30:00,1003.20,67.0,53.5,61,1,157,,,,,,
2024-05-24 04:45:00,1003.00,67.0,54.2,63,3,91,1003.16,67.1,53.7,62,182.3,59
2024-05-24 05:00:00,1002.60,67.0,54.4,63,4,96,,,,,,
2024-05-24 05:15:00,1002.30,67.0,54.8,65,3,105,,,,,,
2024-05-24 05:30:00,1001.90,67.0,55.3,66,2,68,,,,,,
2024-05-24 05:45:00,1001.20,67.0,56.3,68,3,108,1000.92,65.8,55.9,70,123.5,349
2024-05-24 06:00:00,1000.60,66.0,57.8,74,1,75,,,,,,
2024-05-24 06:15:00,999.70,63.0,57.4,81,1,132,,,,,,
2024-05-24 06:30:00,999.20,63.0,56.7,80,2,136,,,,,,
2024-05-24 06:45:00,999.20,63.0,57.5,82,0,98,999.76,64.7,56.8,75,222.0,329
2024-05-24 07:00:00,998.00,62.0,57.4,84,0,80,,,,,,
2024-05-24 07:16:00,997.30,63.0,58.7,85,1,129,,,,,,
2024-05-24 07:45:00,998.60,61.0,58.0,89,6,326,1000.15,61.4,57.2,85,135.3,207
2024-05-24 08:00:00,998.50,60.0,58.0,93,6,316,,,,,,
2024-05-24 08:15:00,999.20,59.0,57.3,93,6,312,,,,,,
2024-05-24 08:30:00,999.60,59.0,57.6,95,4,300,,,,,,
2024-05-24 08:45:00,1000.30,59.0,57.5,94,4,311,999.90,59.5,56.8,91,119.9,247
2024-05-24 09:00:00,1000.40,59.0,57.9,96,2,298,,,,,,
2024-05-24 09:15:00,1000.40,59.0,57.9,96,2,318,,,,,,
2024-05-24 09:30:00,999.40,59.0,57.9,96,1,309,,,,,,
2024-05-24 09:45:00,997.20,58.0,56.8,95,2,354,998.54,58.7,57.9,97,,137
2024-05-24 10:00:00,995.60,58.0,56.9,95,3,333,,,,,,
2024-05-24 10:15:00,996.50,58.0,56.6,94,0,312,,,,,,
2024-05-24 10:30:00,997.20,57.0,55.9,96,0,252,,,,,,
2024-05-24 10:45:00,998.20,58.0,56.8,95,1,345,999.06,57.8,55.5,91,129.2,343
2024-05-24 11:00:00,998.70,58.0,56.9,95,3,193,,,,,,
2024-05-24 11:15:00,999.40,57.0,55.9,96,1,212,,,,,,
2024-05-24 11:30:00,999.30,56.0,54.9,95,0,315,,,,,,
2024-05-24 11:45:00,999.10,56.0,54.8,95,1,216,999.37,56.9,54.3,91,224.4,244
2024-05-24 12:00:00,998.80,56.0,54.9,95,0,203,,,,,,
2024-05-24 12:15:00,998.70,56.0,54.9,95,0,243,,,,,,
2024-05-24 12:30:00,999.30,57.0,55.6,94,1,350,,,,,,
2024-05-24 12:45:00,999.80,57.0,54.1,89,4,261,1000.50,57.1,52.5,84,227.2,244
2024-05-24 13:00:00,1000.30,56.0,52.8,88,2,289,,,,,,
2024-05-24 13:15:00,1000.60,56.0,52.5,87,2,307,,,,,,
2024-05-24 13:30:00,1000.80,57.0,52.2,83,2,255,,,,,,
2024-05-24 13:45:00,1001.20,58.0,51.5,78,4,285,,,,,,
2024-05-24 14:00:00,1001.30,57.0,49.5,76,5,294,,,,,,
2024-05-24 14:15:00,1001.60,57.0,49.1,74,6,294,,,,,,
2024-05-24 14:30:00,1001.60,57.0,48.8,73,5,305,,,,,,
2024-05-24 14:45:00,1001.80,57.0,48.8,73,3,301,,,,,,
2024-05-24 15:00:00,1001.80,58.0,49.8,74,2,297,,,,,,
2024-05-24 15:15:00,1002.00,59.0,49.6,71,2,359,,,,,,
2024-05-24 15:30:00,1002.00,59.0,50.0,71,1,322,,,,,,
2024-05-24 16:00:00,1002.40,59.0,50.0,71,4,352,,,,,,
2024-05-24 16:15:00,1002.30,59.0,49.6,71,5,300,,,,,,
2024-05-24 16:30:00,1002.40,58.0,49.0,71,5,302,,,,,,
2024-05-24 16:45:00,1002.50,59.0,49.2,70,3,314,,,,,,
2024-05-24 17:00:00,1002.90,59.0,48.5,67,4,304,,,,,,
2024-05-24 17:30:00,1003.40,57.0,47.3,69,3,306,,,,,,
2024-05-24 18:00:00,1003.90,57.0,46.9,69,6,295,,,,,,
2024-05-24 18:15:00,1004.10,57.0,46.5,67,6,346,,,,,,
2024-05-24 18:30:00,1004.00,59.0,48.1,67,5,279,,,,,,
2024-05-24 18:45:00,1004.00,59.0,48.8,68,5,188,,,,,,
2024-05-24 19:00:00,1004.40,59.0,47.2,65,8,39,,,,,,
2024-05-24 19:15:00,1004.40,59.0,47.6,65,6,292,,,,,,
2024-05-24 19:30:00,1004.50,59.0,47.6,65,6,314,,,,,,
2024-05-24 19:45:00,1004.50,61.0,49.1,65,6,288,,,,,,
2024-05-24 20:00:00,1004.80,60.0,47.4,62,7,311,,,,,,
2024-05-24 20:15:00,1005.10,60.0,48.6,66,6,304,,,,,,
2024-05-24 20:30:00,1005.20,61.0,49.1,65,6,259,,,,,,
2024-05-24 20:45:00,1005.30,60.0,47.8,63,7,310,,,,,,
2024-05-24 21:00:00,1005.50,60.0,47.4,62,6,316,,,,,,
2024-05-24 21:15:00,1005.50,60.0,48.2,65,6,297,,,,,,
2024-05-24 21:30:00,1005.50,61.0,47.5,60,7,298,,,,,,
2024-05-24 21:45:00,1005.70,61.0,47.5,60,8,297,,,,,,
2024-05-24 22:00:00,1005.80,62.0,47.5,58,7,295,,,,,,
2024-05-24 22:15:00,1006.00,62.0,47.5,58,6,276,,,,,,
2024-05-24 22:30:00,1006.20,62.0,47.5,58,8,293,,,,,,
2024-05-24 22:45:00,1006.20,62.0,47.0,58,6,310,,,,,,
2024-05-24 23:00:00,1006.50,62.0,46.1,55,7,352,,,,,,
2024-05-24 23:15:00,1006.40,62.0,47.5,58,5,278,,,,,,
2024-05-24 23:30:00,1006.60,62.0,46.6,57,6,300,,,,,,
2024-05-24 23:45:00,1006.70,62.0,47.5,58,5,325,,,,,,
2024-05-25 00:15:00,1007.00,60.0,45.6,59,6,290,,,,,,
2024-05-25 00:30:00,1007.10,61.0,46.6,59,6,293,,,,,,
2024-05-25 00:45:00,1007.20,61.0,45.8,57,4,297,1007.31,60.7,46.2,58,226.4,245
2024-05-25 01:00:00,1007.30,60.0,45.6,59,4,308,,,,,,
2024-05-25 01:15:00,1007.60,60.0,45.6,59,1,297,,,,,,
2024-05-25 01:30:00,1007.80,58.0,45.0,61,2,321,,,,,,
2024-05-25 01:45:00,1008.10,57.0,45.5,65,1,309,1008.21,57.4,46.0,65,223.9,244
2024-05-25 02:00:00,1008.40,56.0,45.2,67,1,338,,,,,,
2024-05-25 02:16:00,1008.50,56.0,45.6,68,1,290,,,,,,
2024-05-25 02:30:00,1008.70,55.0,45.0,69,0,319,,,,,,
2024-05-25 02:45:00,1009.00,54.0,44.9,71,0,314,1009.14,54.3,45.6,72,167.8,206
2024-05-25 03:01:00,1009.20,53.0,44.9,74,0,313,,,,,,
2024-05-25 03:15:00,1009.40,52.0,45.0,77,0,313,,,,,,
2024-05-25 03:30:00,1009.60,51.0,45.0,80,0,313,,,,,,
2024-05-25 03:45:00,1009.40,50.0,44.7,82,0,0,1009.40,51.8,45.0,77,126.7,337
2024-05-25 04:00:00,1009.40,49.0,44.7,85,0,313,,,,,,
2024-05-25 04:15:00,1009.40,48.0,44.0,85,0,313,,,,,,
2024-05-25 04:30:00,1009.30,48.0,44.9,88,0,313,,,,,,
2024-05-25 04:45:00,1009.50,48.0,44.9,88,0,0,1009.45,50.6,44.6,79,178.7,48
2024-05-25 05:00:00,1009.40,47.0,44.2,89,0,313,,,,,,
2024-05-25 05:15:00,1009.40,46.0,43.5,90,0,313,,,,,,
2024-05-25 05:30:00,1009.40,45.0,42.8,92,0,313,,,,,,
2024-05-25 05:45:00,1009.40,45.0,43.0,92,0,0,1009.28,48.8,43.8,82,126.3,337
2024-05-25 06:00:00,1009.20,45.0,43.1,93,0,313,,,,,,
2024-05-25 06:15:00,1009.10,46.0,44.1,92,0,140,,,,,,
2024-05-25 06:30:00,1009.10,46.0,43.8,92,0,140,,,,,,
2024-05-25 06:45:00,1009.00,47.0,44.2,89,0,0,1009.08,48.3,43.9,84,221.9,234
2024-05-25 07:00:00,1009.00,46.0,43.5,90,0,132,,,,,,
2024-05-25 07:15:00,1008.90,47.0,44.5,90,0,259,,,,,,
2024-05-25 07:30:00,1009.00,47.0,44.2,89,0,277,,,,,,
2024-05-25 07:45:00,1009.10,47.0,44.5,90,0,0,1008.96,48.2,43.8,84,223.2,234
2024-05-25 08:00:00,1009.00,47.0,44.2,89,0,174,,,,,,
2024-05-25 08:15:00,1008.90,48.0,44.9,88,0,269,,,,,,
2024-05-25 08:31:00,1008.80,48.0,44.9,88,0,217,,,,,,
2024-05-25 08:45:00,1008.80,47.0,44.2,89,0,0,1008.40,48.4,43.8,83,223.1,234
2024-05-25 09:00:00,1008.70,47.0,44.2,89,0,210,,,,,,
2024-05-25 09:15:00,1008.70,47.0,44.2,89,0,124,,,,,,
2024-05-25 09:30:00,1008.70,47.0,44.2,89,0,143,,,,,,
2024-05-25 09:45:00,1008.60,47.0,44.2,89,0,0,1008.48,48.8,43.9,83,123.2,336
2024-05-25 10:00:00,1008.70,47.0,44.2,89,0,152,,,,,,
2024-05-25 10:15:00,1008.80,47.0,44.2,89,0,139,,,,,,
2024-05-25 10:30:00,1008.90,48.0,45.2,90,0,287,,,,,,
2024-05-25 10:45:00,1008.90,48.0,44.9,88,0,0,1008.53,49.2,44.2,82,122.9,336
2024-05-25 11:00:00,1009.00,47.0,44.2,89,0,226,,,,,,
2024-05-25 11:15:00,1009.00,47.0,44.2,89,0,208,,,,,,
2024-05-25 11:30:00,1009.00,48.0,45.2,90,0,199,,,,,,
2024-05-25 11:45:00,1009.00,48.0,45.2,89,0,0,1008.74,50.8,45.0,80,122.7,336
2024-05-25 12:00:00,1009.10,49.0,45.9,88,0,274,,,,,,
2024-05-25 12:15:00,1009.20,50.0,46.3,86,0,233,,,,,,
2024-05-25 12:30:00,1009.00,52.0,47.9,85,0,245,,,,,,
2024-05-25 12:45:00,1009.10,53.0,48.3,84,0,129,1008.82,55.5,47.6,74,122.1,344
2024-05-25 13:00:00,1009.20,55.0,49.3,81,0,304,,,,,,
2024-05-25 13:15:00,1009.20,56.0,49.6,79,1,295,,,,,,
2024-05-25 13:30:00,1009.20,57.0,50.2,78,1,295,,,,,,
2024-05-25 13:45:00,1009.30,58.0,50.5,76,1,193,,,,,,
2024-05-25 14:01:00,1009.40,59.0,50.7,73,2,18,,,,,,
2024-05-25 14:15:00,1009.50,61.0,51.5,71,2,254,,,,,,
2024-05-25 14:30:00,1009.50,63.0,52.3,68,2,194,,,,,,
2024-05-25 14:45:00,1009.40,64.0,52.4,66,0,297,,,,,,
2024-05-25 15:00:00,1009.30,64.0,52.0,64,1,224,,,,,,
2024-05-25 15:15:00,1009.50,63.0,51.5,66,2,141,,,,,,
2024-05-25 15:30:00,1009.40,63.0,51.9,66,1,214,,,,,,
2024-05-25 15:45:00,1009.40,63.0,51.0,64,2,127,,,,,,
2024-05-25 16:00:00,1009.30,64.0,52.0,64,1,302,,,,,,
2024-05-25 16:15:00,1009.00,65.0,52.1,62,2,281,,,,,,
2024-05-25 16:30:00,1009.30,64.0,51.1,63,3,234,,,,,,
2024-05-25 16:45:00,1009.10,64.0,50.7,61,3,209,,,,,,
2024-05-25 17:00:00,1009.20,64.0,51.1,63,1,233,,,,,,
2024-05-25 17:15:00,1009.20,64.0,51.1,63,2,266,,,,,,
2024-05-25 17:30:00,1009.10,64.0,52.0,64,1,273,,,,,,
2024-05-25 17:45:00,1009.10,65.0,52.5,64,0,214,,,,,,
2024-05-25 18:00:00,1008.50,65.0,52.9,64,2,143,,,,,,
2024-05-25 18:15:00,1008.10,65.0,52.5,64,0,210,,,,,,
2024-05-25 18:30:00,1008.10,67.0,53.5,61,1,270,,,,,,
2024-05-25 18:45:00,1007.90,71.0,54.5,55,2,150,,,,,,
2024-05-25 19:00:00,1007.80,72.0,51.8,48,2,187,,,,,,
2024-05-25 19:15:00,1007.40,73.0,51.6,46,2,95,,,,,,
2024-05-25 19:30:00,1007.10,75.0,47.6,37,2,279,,,,,,
2024-05-25 19:45:00,1007.00,75.0,46.2,36,1,241,,,,,,
2024-05-25 20:00:00,1006.80,74.0,47.5,38,1,269,,,,,,
2024-05-25 20:15:00,1006.60,74.0,46.8,38,0,101,,,,,,
2024-05-25 20:30:00,1006.40,74.0,48.1,39,1,221,,,,,,
2024-05-25 20:45:00,1006.10,73.0,46.6,38,1,245,,,,,,
2024-05-25 21:01:00,1005.90,72.0,45.0,37,1,92,,,,,,
2024-05-25 21:15:00,1005.70,73.0,44.5,35,5,140,,,,,,
2024-05-25 21:30:00,1005.40,73.0,45.2,36,3,193,,,,,,
2024-05-25 21:45:00,1005.10,74.0,45.3,36,3,238,,,,,,
2024-05-25 22:01:00,1004.90,75.0,46.2,36,2,188,,,,,,
2024-05-25 22:15:00,1004.70,75.0,46.2,36,1,158,,,,,,
2024-05-25 22:30:00,1004.70,76.0,46.4,34,2,256,,,,,,
2024-05-25 22:45:00,1004.60,75.0,43.9,33,4,180,,,,,,
2024-05-25 23:00:00,1004.20,74.0,45.3,36,2,153,,,,,,
2024-05-25 23:15:00,1003.90,74.0,46.1,37,3,143,,,,,,
2024-05-25 23:30:00,1003.40,74.0,45.3,36,3,94,,,,,,
2024-05-25 23:45:00,1003.50,73.0,45.2,36,2,110,,,,,,
2024-05-26 00:15:00,1003.90,72.0,46.3,39,0,148,,,,,,
2024-05-26 00:30:00,1003.90,72.0,47.0,41,1,151,,,,,,
2024-05-26 00:45:00,1003.90,72.0,47.6,41,0,102,1004.55,70.5,49.1,46,126.0,347
2024-05-26 01:00:00,1004.10,71.0,47.4,42,0,153,,,,,,
2024-05-26 01:15:00,1004.10,70.0,46.5,42,0,146,,,,,,
2024-05-26 01:30:00,1003.90,69.0,47.4,46,0,117,,,,,,
2024-05-26 01:45:00,1003.90,68.0,48.1,49,0,0,1003.82,67.4,48.6,51,126.1,338
2024-05-26 02:00:00,1003.80,66.0,48.4,52,0,151,,,,,,
2024-05-26 02:15:00,1004.00,66.0,47.9,51,0,111,,,,,,
2024-05-26 02:30:00,1003.90,65.0,47.4,52,0,107,,,,,,
2024-05-26 02:45:00,1004.10,65.0,48.0,54,0,0,1003.72,64.7,47.8,54,125.7,338
2024-05-26 03:00:00,1003.50,64.0,47.0,54,0,94,,,,,,
2024-05-26 03:15:00,1003.80,63.0,48.0,57,0,101,,,,,,
2024-05-26 03:30:00,1003.60,62.0,47.5,58,0,75,,,,,,
2024-05-26 03:45:00,1004.20,62.0,48.1,60,0,97,1003.91,63.2,48.0,57,36.9,80
2024-05-26 04:00:00,1004.30,62.0,48.4,60,0,105,,,,,,
2024-05-26 04:15:00,1003.60,60.0,47.8,63,0,113,,,,,,
2024-05-26 04:30:00,1003.40,60.0,48.6,66,0,100,,,,,,
2024-05-26 04:45:00,1003.20,60.0,48.8,66,0,76,1003.35,62.7,48.7,60,123.6,348
2024-05-26 05:00:00,1002.90,60.0,49.0,67,0,115,,,,,,
2024-05-26 05:15:00,1002.80,60.0,49.0,67,0,124,,,,,,
2024-05-26 05:30:00,1002.60,60.0,49.4,67,0,105,,,,,,
2024-05-26 05:45:00,1002.00,60.0,49.9,69,1,110,1001.88,61.9,50.1,65,217.6,243
2024-05-26 06:00:00,1001.40,60.0,50.2,69,1,113,,,,,,
2024-05-26 06:15:00,1001.30,61.0,51.1,69,0,70,,,,,,
2024-05-26 06:45:00,1001.20,61.0,51.7,71,1,80,1001.24,61.5,51.1,68,218.5,242
2024-05-26 07:00:00,1001.10,61.0,51.5,71,1,115,,,,,,
2024-05-26 07:15:00,1000.40,61.0,51.9,71,1,98,,,,,,
2024-05-26 07:45:00,1000.90,60.0,52.2,75,0,0,1001.10,60.3,51.6,73,219.1,234
2024-05-26 08:00:00,1000.80,60.0,52.4,75,0,134,,,,,,
2024-05-26 08:15:00,1000.80,59.0,51.8,77,0,91,,,,,,
2024-05-26 08:30:00,1000.70,59.0,52.5,78,0,86,,,,,,
2024-05-26 08:45:00,1000.70,58.0,51.9,80,0,0,1000.88,58.2,51.7,78,127.1,338
2024-05-26 09:00:00,1000.30,58.0,52.2,80,0,90,,,,,,
2024-05-26 09:15:00,1000.10,57.0,51.6,82,0,90,,,,,,
2024-05-26 09:30:00,1000.20,56.0,51.5,84,0,311,,,,,,
2024-05-26 09:45:00,999.60,57.0,52.2,84,0,0,1000.37,57.1,51.5,81,129.0,337
2024-05-26 10:00:00,999.80,56.0,51.2,83,0,312,,,,,,
2024-05-26 10:15:00,1000.00,56.0,51.2,83,0,290,,,,,,
2024-05-26 10:30:00,1000.30,56.0,51.5,84,0,290,,,,,,
2024-05-26 10:45:00,1000.30,55.0,51.2,86,0,0,1000.53,56.5,51.1,82,129.1,338
2024-05-26 11:00:00,1000.10,55.0,51.2,86,0,295,,,,,,
2024-05-26 11:15:00,1000.30,55.0,51.5,87,0,323,,,,,,
2024-05-26 11:30:00,1000.40,55.0,51.2,86,0,5,,,,,,
2024-05-26 11:45:00,1000.60,56.0,51.9,85,0,57,1001.29,56.7,51.4,82,130.0,347
2024-05-26 12:00:00,1000.40,56.0,51.9,85,0,41,,,,,,
2024-05-26 12:15:00,1000.30,56.0,52.2,86,0,71,,,,,,
2024-05-26 12:30:00,1000.40,56.0,52.2,86,0,27,,,,,,
2024-05-26 12:45:00,1000.60,56.0,51.9,85,0,54,1001.60,58.7,52.3,79,130.3,347
2024-05-26 13:00:00,1001.10,58.0,53.2,83,1,355,,,,,,
2024-05-26 13:15:00,1001.40,59.0,53.5,81,1,98,,,,,,
2024-05-26 13:30:00,1001.30,59.0,53.5,81,0,110,,,,,,
2024-05-26 13:45:00,1001.60,60.0,54.5,82,1,73,,,,,,
2024-05-26 14:00:00,1001.80,60.0,54.5,82,1,72,,,,,,
2024-05-26 14:15:00,1002.00,60.0,54.5,82,1,86,,,,,,
2024-05-26 14:30:00,1002.10,60.0,54.5,82,0,105,,,,,,
2024-05-26 14:45:00,1002.10,62.0,56.1,81,1,114,,,,,,
2024-05-26 15:00:00,1002.00,64.0,57.0,78,0,96,,,,,,
2024-05-26 15:15:00,1001.90,63.0,56.0,78,0,105,,,,,,
2024-05-26 15:30:00,1002.00,64.0,56.3,76,0,90,,,,,,
2024-05-26 15:45:00,1002.00,66.0,57.5,74,0,349,,,,,,
2024-05-26 16:00:00,1002.00,68.0,59.0,72,0,90,,,,,,
2024-05-26 16:15:00,1002.20,69.0,60.4,74,0,89,,,,,,
2024-05-26 16:30:00,1002.40,69.0,59.2,70,0,71,,,,,,
2024-05-26 16:45:00,1002.50,69.0,58.0,68,0,97,,,,,,
2024-05-26 17:15:00,1002.60,69.0,58.0,68,0,344,,,,,,
2024-05-26 17:30:00,1002.70,69.0,58.8,70,2,358,,,,,,
2024-05-26 18:01:00,1002.90,69.0,58.0,68,1,348,,,,,,
2024-05-26 18:30:00,1002.90,71.0,59.5,67,1,324,,,,,,
2024-05-26 18:45:00,1002.80,72.0,60.4,67,0,308,,,,,,
2024-05-26 19:00:00,1002.80,71.0,57.8,63,3,322,,,,,,
2024-05-26 19:15:00,1002.80,71.0,58.2,64,1,11,,,,,,
2024-05-26 19:30:00,1002.90,72.0,58.2,61,2,330,,,,,,
2024-05-26 19:45:00,1002.80,72.0,57.8,60,2,27,,,,,,
2024-05-26 20:00:00,1002.90,71.0,56.9,60,1,5,,,,,,
2024-05-26 20:15:00,1003.00,73.0,56.4,55,2,6,,,,,,
2024-05-26 20:30:00,1003.00,74.0,56.3,53,3,315,,,,,,
2024-05-26 20:45:00,1003.10,72.0,54.4,53,2,352,,,,,,
2024-05-26 21:00:00,1003.20,73.0,55.9,54,3,14,,,,,,
2024-05-26 21:15:00,1003.10,73.0,54.3,52,1,356,,,,,,
2024-05-26 21:30:00,1003.20,74.0,54.2,49,1,27,,,,,,
2024-05-26 21:45:00,1003.20,73.0,54.8,52,2,46,,,,,,
2024-05-26 22:00:00,1003.30,73.0,54.3,52,1,9,,,,,,
2024-05-26 22:15:00,1003.40,74.0,54.7,51,2,46,,,,,,
2024-05-26 22:30:00,1003.40,73.0,53.2,50,2,11,,,,,,
2024-05-26 22:45:00,1003.60,73.0,53.8,51,2,358,,,,,,
2024-05-26 23:00:00,1003.70,75.0,53.4,46,2,357,,,,,,
2024-05-26 23:15:00,1003.90,74.0,54.2,49,0,2,,,,,,
2024-05-26 23:30:00,1004.00,73.0,52.1,47,1,360,,,,,,
2024-05-26 23:45:00,1004.10,73.0,53.8,51,0,321,,,,,,
2024-05-27 00:15:00,1004.50,73.0,53.8,51,3,25,,,,,,
2024-05-27 00:30:00,1004.60,73.0,53.8,51,0,66,,,,,,
2024-05-27 00:45:00,1004.90,71.0,54.2,55,0,0,1005.68,71.5,53.0,52,220.1,235
2024-05-27 01:00:00,1004.90,70.0,54.5,57,0,13,,,,,,
2024-05-27 01:15:00,1005.00,69.0,54.1,58,0,13,,,,,,
2024-05-27 01:30:00,1005.20,68.0,53.1,59,0,13,,,,,,
2024-05-27 01:45:00,1005.40,67.0,52.8,60,0,0,1006.00,67.7,53.4,60,128.8,337
2024-05-27 02:00:00,1005.50,67.0,53.5,61,0,6,,,,,,
2024-05-27 02:15:00,1005.50,66.0,53.9,65,0,6,,,,,,
2024-05-27 02:30:00,1005.70,64.0,53.2,67,0,6,,,,,,
2024-05-27 02:45:00,1006.00,63.0,53.2,70,0,0,1006.76,64.9,53.4,66,128.5,337
2024-05-27 02:46:00,1006.00,63.0,53.1,70,0,6,,,,,,
2024-05-27 03:00:00,1006.30,61.0,53.0,74,0,6,,,,,,
2024-05-27 03:16:00,1006.50,62.0,54.3,75,0,6,,,,,,
2024-05-27 03:45:00,1006.70,60.0,53.2,78,0,0,1007.27,62.2,52.9,71,128.1,337
2024-05-27 04:16:00,1006.80,60.0,53.1,78,0,6,,,,,,
2024-05-27 04:30:00,1006.90,59.0,52.8,80,0,6,,,,,,
2024-05-27 04:45:00,1007.00,59.0,53.2,81,0,0,1007.80,60.7,52.4,74,128.1,337
2024-05-27 05:00:00,1007.20,59.0,53.5,81,0,6,,,,,,
2024-05-27 05:15:00,1007.20,58.0,52.9,82,0,6,,,,,,
2024-05-27 05:30:00,1007.30,57.0,52.2,83,0,6,,,,,,
2024-05-27 05:45:00,1007.40,56.0,52.2,86,0,0,1008.28,58.9,51.9,77,128.4,337
2024-05-27 06:00:00,1007.40,56.0,52.5,87,0,28,,,,,,
2024-05-27 06:15:00,1007.50,56.0,52.5,87,0,28,,,,,,
2024-05-27 06:30:00,1007.50,56.0,52.2,86,0,319,,,,,,
2024-05-27 06:45:00,1007.30,59.0,52.9,80,0,0,1008.75,58.3,51.6,78,128.7,337
2024-05-27 07:00:00,1007.50,60.0,53.1,78,1,316,,,,,,
2024-05-27 07:15:00,1007.60,60.0,52.8,76,0,300,,,,,,
2024-05-27 07:30:00,1008.10,59.0,52.1,78,4,288,,,,,,
2024-05-27 07:45:00,1008.10,59.0,52.9,80,2,314,1008.75,59.1,52.3,78,222.5,244
2024-05-27 08:00:00,1008.00,59.0,52.5,78,2,306,,,,,,
2024-05-27 08:15:00,1008.20,60.0,53.8,80,3,308,,,,,,
2024-05-27 08:30:00,1008.30,59.0,53.5,81,2,313,,,,,,
2024-05-27 08:45:00,1008.20,59.0,53.5,82,2,312,1008.90,58.6,52.8,81,195.9,260
2024-05-27 09:00:00,1008.40,59.0,53.8,82,0,351,,,,,,
2024-05-27 09:15:00,1008.40,58.0,53.2,83,1,358,,,,,,
2024-05-27 09:30:00,1008.60,58.0,53.8,85,1,298,,,,,,
2024-05-27 09:45:00,1009.20,57.0,54.1,89,1,234,1008.82,57.8,53.1,84,221.2,244
2024-05-27 10:00:00,1008.60,56.0,54.0,92,0,302,,,,,,
2024-05-27 10:15:00,1008.40,56.0,54.3,94,0,31,,,,,,
2024-05-27 10:30:00,1008.40,56.0,54.6,95,0,31,,,,,,
2024-05-27 10:45:00,1008.60,55.0,53.6,94,0,0,1009.23,56.6,52.8,86,221.7,235
2024-05-27 11:00:00,1008.70,55.0,53.6,94,0,31,,,,,,
2024-05-27 11:15:00,1009.00,55.0,53.9,96,0,31,,,,,,
2024-05-27 11:30:00,1009.20,55.0,54.2,96,0,327,,,,,,
2024-05-27 11:45:00,1009.70,56.0,54.8,95,0,287,1010.38,56.9,52.7,85,128.2,345
2024-05-27 12:00:00,1009.90,56.0,54.6,95,1,301,,,,,,
2024-05-27 12:15:00,1010.10,56.0,54.3,94,1,301,,,,,,
2024-05-27 12:30:00,1010.20,57.0,55.3,94,2,245,,,,,,
2024-05-27 12:45:00,1010.30,57.0,55.5,94,0,330,1010.87,58.5,54.2,85,231.8,327
2024-05-27 12:46:00,1010.30,57.0,55.6,94,0,330,,,,,,
2024-05-27 13:15:00,1010.50,58.0,56.0,92,1,288,,,,,,
2024-05-27 13:30:00,1010.40,59.0,56.7,92,1,334,,,,,,
2024-05-27 13:45:00,1010.40,60.0,56.7,88,2,243,,,,,,
2024-05-27 14:00:00,1010.50,61.0,56.1,84,4,295,,,,,,
2024-05-27 14:15:00,1010.40,62.0,56.4,82,1,248,,,,,,
2024-05-27 14:30:00,1010.50,63.0,56.4,79,3,293,,,,,,
2024-05-27 14:45:00,1010.60,64.0,56.3,76,3,295,,,,,,
2024-05-27 15:00:00,1010.60,65.0,56.1,73,3,324,,,,,,
2024-05-27 15:15:00,1010.60,66.0,56.3,71,2,292,,,,,,
2024-05-27 15:30:00,1010.50,66.0,55.5,68,1,273,,,,,,
2024-05-27 15:45:00,1010.50,67.0,54.4,63,4,319,,,,,,
2024-05-27 16:00:00,1010.70,67.0,54.0,62,3,334,,,,,,
2024-05-27 16:15:00,1010.80,68.0,55.8,64,3,268,,,,,,
2024-05-27 16:30:00,1011.00,67.0,52.6,60,6,291,,,,,,
2024-05-27 16:45:00,1011.20,67.0,50.8,56,6,289,,,,,,
2024-05-27 17:00:00,1011.30,68.0,51.2,54,6,352,,,,,,
2024-05-27 17:15:00,1011.30,68.0,50.7,53,6,26,,,,,,
2024-05-27 17:30:00,1011.30,68.0,49.2,51,6,64,,,,,,
2024-05-27 18:00:00,1011.40,68.0,50.2,52,6,274,,,,,,
2024-05-27 18:15:00,1011.10,68.0,49.7,52,4,290,,,,,,
2024-05-27 18:30:00,1011.20,68.0,50.2,52,5,311,,,,,,
2024-05-27 18:45:00,1011.20,68.0,48.7,50,6,305,,,,,,
2024-05-27 19:00:00,1011.30,68.0,48.1,49,8,316,,,,,,
2024-05-27 19:15:00,1011.40,68.0,48.7,50,6,288,,,,,,
2024-05-27 19:30:00,1011.30,68.0,49.2,51,6,323,,,,,,
2024-05-27 19:45:00,1011.50,69.0,50.1,51,6,322,,,,,,
2024-05-27 20:00:00,1011.40,69.0,47.9,47,5,321,,,,,,
2024-05-27 20:15:00,1011.40,69.0,45.6,42,7,306,,,,,,
2024-05-27 20:30:00,1011.50,69.0,46.2,44,7,300,,,,,,
2024-05-27 20:45:00,1011.30,70.0,46.5,42,7,314,,,,,,
2024-05-27 21:00:00,1011.30,70.0,47.1,43,6,297,,,,,,
2024-05-27 21:15:00,1011.50,69.0,46.2,44,6,321,,,,,,
2024-05-27 21:45:00,1011.40,71.0,46.7,41,6,264,,,,,,
2024-05-27 22:00:00,1011.50,71.0,47.4,42,5,272,,,,,,
2024-05-27 22:15:00,1011.70,70.0,47.1,43,7,294,,,,,,
2024-05-27 22:30:00,1011.80,70.0,46.5,42,6,306,,,,,,
2024-05-27 22:45:00,1012.00,71.0,48.0,44,5,294,,,,,,
2024-05-27 23:00:00,1012.00,71.0,47.4,42,7,295,,,,,,
2024-05-27 23:15:00,1012.00,71.0,47.4,42,8,316,,,,,,
2024-05-27 23:30:00,1012.10,70.0,47.7,44,4,294,,,,,,
2024-05-27 23:45:00,1012.20,69.0,47.9,47,3,313,,,,,,
2024-05-28 00:15:00,1012.50,70.0,49.4,47,5,321,,,,,,
2024-05-28 00:30:00,1012.70,70.0,49.4,47,4,342,,,,,,
2024-05-28 00:45:00,1012.90,70.0,49.4,48,5,299,1013.85,69.9,48.3,46,25.4,50
2024-05-28 01:00:00,1013.10,70.0,49.4,47,5,278,,,,,,
2024-05-28 01:15:00,1013.50,69.0,49.0,48,5,294,,,,,,
2024-05-28 01:30:00,1013.60,68.0,49.2,51,3,293,,,,,,
2024-05-28 01:45:00,1013.80,67.0,48.9,52,3,313,1014.59,67.4,48.6,51,133.1,345
2024-05-28 02:00:00,1014.00,66.0,49.4,54,1,295,,,,,,
2024-05-28 02:15:00,1014.20,65.0,48.9,55,2,290,,,,,,
2024-05-28 02:30:00,1014.50,65.0,48.4,54,1,302,,,,,,
2024-05-28 02:45:00,1015.00,65.0,48.5,55,0,302,1015.79,63.3,49.9,61,223.4,244
2024-05-28 03:00:00,1015.20,64.0,48.9,57,0,354,,,,,,
2024-05-28 03:15:00,1015.50,63.0,49.3,60,0,326,,,,,,
2024-05-28 03:30:00,1015.60,62.0,49.7,64,0,352,,,,,,
2024-05-28 03:45:00,1015.70,62.0,50.7,66,0,25,1016.09,60.6,49.4,66,135.1,254
2024-05-28 04:00:00,1015.80,61.0,50.4,68,0,1,,,,,,
2024-05-28 04:15:00,1016.00,60.0,49.8,69,0,1,,,,,,
2024-05-28 04:31:00,1016.00,60.0,50.6,71,0,358,,,,,,
2024-05-28 04:45:00,1016.20,59.0,50.5,73,0,0,1016.54,58.2,49.3,72,222.2,235
2024-05-28 05:00:00,1016.20,59.0,51.1,74,0,358,,,,,,
2024-05-28 05:15:00,1016.30,57.0,49.9,76,0,358,,,,,,
2024-05-28 05:45:00,1016.40,56.0,50.0,80,0,0,1016.78,55.9,48.7,76,128.0,337
2024-05-28 05:46:00,1016.40,56.0,49.9,80,0,356,,,,,,
2024-05-28 06:00:00,1016.40,55.0,49.6,81,0,356,,,,,,
2024-05-28 06:15:00,1016.40,54.0,49.0,82,0,356,,,,,,
2024-05-28 06:30:00,1016.40,53.0,48.9,85,0,356,,,,,,
2024-05-28 06:45:00,1016.50,53.0,49.5,87,0,0,1016.78,54.8,48.3,78,30.9,65
2024-05-28 07:00:00,1016.40,53.0,49.8,88,0,356,,,,,,
2024-05-28 07:15:00,1016.50,53.0,49.8,88,0,356,,,,,,
2024-05-28 07:30:00,1016.50,52.0,49.2,90,0,356,,,,,,
2024-05-28 07:45:00,1016.60,52.0,49.1,89,0,0,1016.73,53.0,47.5,81,127.8,337
2024-05-28 08:00:00,1016.60,52.0,49.2,90,0,356,,,,,,
2024-05-28 08:15:00,1016.70,52.0,48.9,89,0,356,,,,,,
2024-05-28 08:30:00,1016.60,52.0,48.9,89,0,356,,,,,,
2024-05-28 08:45:00,1016.60,52.0,48.8,88,0,0,1016.92,52.1,46.7,81,127.5,337
2024-05-28 09:00:00,1016.50,52.0,48.9,89,0,356,,,,,,
2024-05-28 09:15:00,1016.60,52.0,48.6,88,0,356,,,,,,
2024-05-28 09:30:00,1016.60,52.0,48.6,88,0,356,,,,,,
2024-05-28 09:45:00,1016.70,51.0,47.5,87,0,0,1016.99,51.5,46.0,81,126.6,337
2024-05-28 10:00:00,1016.80,51.0,47.6,87,0,356,,,,,,
2024-05-28 10:15:00,1016.80,50.0,46.9,89,0,356,,,,,,
2024-05-28 10:30:00,1016.90,50.0,46.9,89,0,356,,,,,,
2024-05-28 10:45:00,1017.00,50.0,46.9,88,0,0,1018.30,51.0,46.0,83,135.6,243
2024-05-28 11:00:00,1017.10,50.0,46.9,89,0,356,,,,,,
2024-05-28 11:15:00,1017.40,50.0,46.6,88,0,262,,,,,,
2024-05-28 11:30:00,1017.50,50.0,47.2,89,0,262,,,,,,
2024-05-28 11:45:00,1018.10,51.0,47.8,88,0,0,1019.04,52.6,47.5,82,222.2,235
2024-05-28 12:15:00,1019.20,53.0,49.2,86,1,19,,,,,,
2024-05-28 12:30:00,1018.90,55.0,51.5,87,1,349,,,,,,
2024-05-28 12:45:00,1018.90,56.0,51.2,84,0,49,1020.07,55.9,49.2,78,220.8,244
2024-05-28 13:00:00,1019.10,57.0,51.2,81,0,11,,,,,,
2024-05-28 13:31:00,1019.80,57.0,49.9,76,6,359,,,,,,
2024-05-28 13:45:00,1019.80,58.0,50.5,76,3,77,,,,,,
2024-05-28 14:15:00,1019.90,60.0,49.8,69,3,18,,,,,,
2024-05-28 14:30:00,1019.80,61.0,50.4,68,1,357,,,,,,
2024-05-28 14:45:00,1019.80,62.0,49.3,63,2,4,,,,,,
2024-05-28 15:00:00,1019.50,63.0,48.4,58,2,4,,,,,,
2024-05-28 15:15:00,1019.50,64.0,48.9,57,1,354,,,,,,
2024-05-28 15:30:00,1019.40,65.0,49.4,57,3,287,,,,,,
2024-05-28 15:45:00,1019.50,66.0,49.4,54,2,349,,,,,,
2024-05-28 16:00:00,1019.60,66.0,48.4,52,2,335,,,,,,
2024-05-28 16:15:00,1019.70,67.0,48.3,51,3,355,,,,,,
2024-05-28 16:30:00,1019.80,67.0,48.8,51,2,14,,,,,,
2024-05-28 16:45:00,1019.90,67.0,48.8,51,2,325,,,,,,
2024-05-28 17:00:00,1020.00,68.0,50.2,52,4,298,,,,,,
2024-05-28 17:15:00,1020.10,68.0,50.2,52,3,326,,,,,,
2024-05-28 17:30:00,1020.00,68.0,49.7,52,4,30,,,,,,
2024-05-28 17:45:00,1019.80,68.0,50.7,53,1,44,,,,,,
2024-05-28 18:00:00,1019.80,68.0,50.2,52,2,321,,,,,,
2024-05-28 18:15:00,1019.80,69.0,49.0,48,3,355,,,,,,
2024-05-28 18:30:00,1019.80,68.0,47.0,47,2,338,,,,,,
2024-05-28 18:45:00,1019.80,69.0,47.9,47,3,354,,,,,,
2024-05-28 19:00:00,1019.80,69.0,46.2,44,4,311,,,,,,
2024-05-28 19:15:00,1019.70,70.0,47.1,43,2,334,,,,,,
2024-05-28 19:30:00,1019.80,71.0,48.6,45,4,20,,,,,,
2024-05-28 19:45:00,1019.70,71.0,48.6,45,1,349,,,,,,
2024-05-28 20:00:00,1019.80,71.0,48.6,45,4,297,,,,,,
2024-05-28 20:15:00,1019.60,71.0,46.1,40,2,293,,,,,,
2024-05-28 20:30:00,1019.70,70.0,47.7,44,2,309,,,,,,
2024-05-28 20:45:00,1019.70,71.0,47.4,42,2,1,,,,,,
2024-05-28 21:15:00,1019.60,70.0,46.5,42,2,54,,,,,,
2024-05-28 21:31:00,1019.60,70.0,48.3,46,1,23,,,,,,
2024-05-28 22:00:00,1019.50,71.0,48.0,44,4,305,,,,,,
2024-05-28 22:15:00,1019.70,70.0,48.3,46,2,30,,,,,,
2024-05-28 22:30:00,1019.70,71.0,47.4,42,2,321,,,,,,
2024-05-28 23:00:00,1019.70,70.0,47.7,44,3,338,,,,,,
2024-05-28 23:47:00,1019.60,70.0,47.7,44,0,323,,,,,,
2024-05-29 00:23:00,1019.70,70.0,47.7,44,1,323,,,,,,
2024-05-29 00:45:00,1020.00,69.0,47.3,45,1,9,1020.20,68.4,46.9,46,131.9,347
2024-05-29 01:11:00,1019.90,68.0,47.0,47,1,28,,,,,,
2024-05-29 01:45:00,1020.20,64.0,47.1,54,0,359,1020.55,64.2,46.7,52,,251
2024-05-29 01:50:00,1020.20,64.0,47.0,54,0,359,,,,,,
2024-05-29 02:28:00,1020.50,63.0,46.6,54,1,12,,,,,,
2024-05-29 02:45:00,1020.70,61.0,46.7,59,1,12,1021.08,60.7,46.7,59,150.1,122
2024-05-29 03:07:00,1021.00,60.0,46.5,61,0,354,,,,,,
2024-05-29 03:45:00,1021.50,58.0,45.6,63,0,339,1021.79,58.2,45.8,63,,251
2024-05-29 04:00:00,1021.60,58.0,45.9,63,0,42,,,,,,
2024-05-29 04:15:00,1021.60,57.0,45.8,65,0,12,,,,,,
2024-05-29 04:30:00,1021.70,56.0,45.2,67,0,12,,,,,,
2024-05-29 04:45:00,1021.80,56.0,45.3,67,0,0,1022.14,56.3,45.3,66,139.6,244
2024-05-29 05:00:00,1021.90,55.0,45.0,69,0,13,,,,,,
2024-05-29 05:15:00,1022.20,53.0,43.9,70,0,13,,,,,,
2024-05-29 05:30:00,1022.30,53.0,44.9,74,0,13,,,,,,
2024-05-29 05:45:00,1022.20,53.0,44.7,73,0,0,1022.44,54.4,45.1,71,68.2,110
2024-05-29 06:00:00,1022.40,52.0,44.7,75,0,13,,,,,,
2024-05-29 06:15:00,1022.20,50.0,43.4,77,0,13,,,,,,
2024-05-29 06:30:00,1022.20,50.0,44.7,81,0,13,,,,,,
2024-05-29 06:45:00,1022.20,50.0,43.8,79,0,0,1022.25,52.6,44.5,73,68.0,111
2024-05-29 07:00:00,1022.10,50.0,44.7,81,0,13,,,,,,
2024-05-29 07:15:00,1022.00,51.0,44.4,77,0,11,,,,,,
2024-05-29 07:31:00,1022.00,51.0,44.4,77,0,11,,,,,,
2024-05-29 07:45:00,1022.00,51.0,44.4,78,0,0,1022.25,51.1,44.1,77,150.9,114
2024-05-29 08:00:00,1022.10,51.0,44.7,79,0,11,,,,,,
2024-05-29 08:15:00,1022.20,51.0,45.0,80,0,11,,,,,,
2024-05-29 08:30:00,1022.30,50.0,44.4,80,0,11,,,,,,
2024-05-29 08:45:00,1022.50,49.0,44.1,83,0,0,1022.49,49.8,43.4,78,151.1,114
2024-05-29 08:46:00,1022.50,49.0,44.1,82,0,11,,,,,,
2024-05-29 09:15:00,1022.80,46.0,42.4,86,0,11,,,,,,
2024-05-29 09:30:00,1023.00,46.0,42.9,88,0,11,,,,,,
2024-05-29 09:45:00,1022.90,45.0,42.5,90,0,0,1022.95,47.7,43.1,83,150.8,114
2024-05-29 10:00:00,1023.00,44.0,41.5,90,0,11,,,,,,
2024-05-29 10:15:00,1023.20,44.0,41.8,92,0,11,,,,,,
2024-05-29 10:30:00,1023.10,45.0,43.4,94,0,11,,,,,,
2024-05-29 10:45:00,1023.30,45.0,43.3,93,0,0,1023.07,47.3,42.9,84,,241
2024-05-29 11:00:00,1023.30,46.0,44.4,93,0,11,,,,,,
2024-05-29 11:15:00,1023.50,46.0,44.4,93,0,11,,,,,,
2024-05-29 11:30:00,1023.50,47.0,44.8,92,0,11,,,,,,
2024-05-29 11:45:00,1023.60,48.0,45.5,90,0,0,1023.74,50.1,45.2,83,153.0,114
2024-05-29 12:00:00,1023.70,49.0,46.2,90,0,73,,,,,,
2024-05-29 12:15:00,1023.80,50.0,46.9,89,0,69,,,,,,
2024-05-29 12:30:00,1023.90,51.0,47.6,87,0,98,,,,,,
2024-05-29 12:45:00,1024.20,53.0,48.6,85,0,0,1024.11,55.6,47.9,75,155.0,114
2024-05-29 13:00:00,1024.40,56.0,49.6,79,1,134,,,,,,
2024-05-29 13:15:00,1024.50,57.0,49.9,76,1,82,,,,,,
2024-05-29 13:30:00,1024.50,59.0,50.4,72,1,118,,,,,,
2024-05-29 13:45:00,1024.20,60.0,50.9,71,0,76,,,,,,
2024-05-29 14:00:00,1024.20,61.0,51.5,71,1,101,,,,,,
2024-05-29 14:15:00,1024.10,62.0,50.5,66,2,125,,,,,,
2024-05-29 14:30:00,1024.00,63.0,50.2,62,2,153,,,,,,
2024-05-29 14:45:00,1023.80,64.0,50.3,60,1,119,,,,,,
2024-05-29 15:00:00,1023.70,65.0,48.9,55,3,161,,,,,,
2024-05-29 15:16:00,1023.60,65.0,49.4,57,2,107,,,,,,
2024-05-29 15:30:00,1023.50,65.0,47.9,53,3,154,,,,,,
2024-05-29 15:45:00,1023.20,67.0,48.8,51,1,95,,,,,,
2024-05-29 16:00:00,1023.10,67.0,47.2,48,4,126,,,,,,
2024-05-29 16:15:00,1022.90,68.0,48.7,50,1,175,,,,,,
2024-05-29 16:30:00,1022.80,68.0,47.6,48,1,153,,,,,,
2024-05-29 16:45:00,1022.70,68.0,47.0,47,1,150,,,,,,
2024-05-29 17:00:00,1022.70,69.0,47.9,47,1,103,,,,,,
2024-05-29 17:15:00,1022.50,69.0,48.5,47,2,278,,,,,,
2024-05-29 17:30:00,1022.20,70.0,47.1,43,2,148,,,,,,
2024-05-29 17:45:00,1022.00,71.0,48.6,45,1,201,,,,,,
2024-05-29 18:00:00,1021.90,70.0,45.8,41,2,96,,,,,,
2024-05-29 18:15:00,1021.70,71.0,46.7,41,3,115,,,,,,
2024-05-29 18:30:00,1021.40,72.0,47.6,42,1,161,,,,,,
2024-05-29 18:45:00,1021.20,72.0,47.6,42,1,156,,,,,,
2024-05-29 19:00:00,1021.10,72.0,46.3,39,2,77,,,,,,
2024-05-29 19:15:00,1021.00,72.0,46.3,39,4,103,,,,,,
2024-05-29 19:30:00,1020.70,73.0,46.6,38,2,83,,,,,,
2024-05-29 19:45:00,1020.60,74.0,46.1,37,3,120,,,,,,
2024-05-29 20:00:00,1020.40,74.0,46.1,37,2,91,,,,,,
2024-05-29 20:15:00,1020.10,75.0,46.2,36,1,103,,,,,,
2024-05-29 20:30:00,1019.90,75.0,43.9,33,1,165,,,,,,
2024-05-29 20:45:00,1019.80,75.0,43.9,33,3,154,,,,,,
2024-05-29 21:00:00,1019.50,75.0,43.9,33,3,158,,,,,,
2024-05-29 21:15:00,1019.30,75.0,43.9,33,2,156,,,,,,
2024-05-29 21:30:00,1019.20,75.0,43.9,33,1,141,,,,,,
2024-05-29 21:45:00,1019.20,76.0,44.8,32,1,170,,,,,,
2024-05-29 22:01:00,1019.10,75.0,43.9,33,2,168,,,,,,
2024-05-29 22:31:00,1018.80,75.0,43.9,33,3,159,,,,,,
2024-05-29 22:45:00,1018.70,75.0,43.1,31,4,103,,,,,,
2024-05-29 23:00:00,1018.40,75.0,44.7,33,3,72,,,,,,
2024-05-29 23:15:00,1018.20,75.0,43.9,33,3,124,,,,,,
2024-05-29 23:30:00,1017.90,75.0,43.9,33,2,89,,,,,,
2024-05-29 23:45:00,1017.70,75.0,43.9,33,5,157,,,,,,
2024-05-30 00:15:00,1017.40,74.0,43.1,33,4,143,,,,,,
2024-05-30 00:30:00,1017.40,74.0,43.8,34,3,132,,,,,,
2024-05-30 00:45:00,1017.30,74.0,43.7,33,3,199,1017.42,73.2,43.9,35,36.4,86
2024-05-30 01:00:00,1017.20,73.0,43.7,35,2,142,,,,,,
2024-05-30 01:15:00,1017.20,72.0,43.6,35,2,99,,,,,,
2024-05-30 01:30:00,1017.00,71.0,44.8,38,1,85,,,,,,
2024-05-30 01:45:00,1017.10,69.0,43.5,39,1,68,1017.17,69.1,43.8,40,124.1,348
2024-05-30 02:00:00,1017.00,68.0,43.4,40,1,78,,,,,,
2024-05-30 02:15:00,1017.20,68.0,44.7,43,0,103,,,,,,
2024-05-30 02:30:00,1017.40,67.0,45.0,44,0,131,,,,,,
2024-05-30 02:45:00,1017.70,66.0,44.6,45,0,125,1017.63,66.1,45.1,46,124.2,347
2024-05-30 03:00:00,1017.90,65.0,44.8,48,0,93,,,,,,
2024-05-30 03:15:00,1017.80,65.0,45.4,49,0,112,,,,,,
2024-05-30 03:30:00,1017.90,64.0,45.0,49,0,97,,,,,,
2024-05-30 03:45:00,1017.90,64.0,45.5,51,1,86,1017.73,64.4,45.4,50,123.3,348
2024-05-30 04:00:00,1017.70,63.0,45.1,51,0,94,,,,,,
2024-05-30 04:15:00,1017.60,63.0,45.1,51,2,113,,,,,,
2024-05-30 04:30:00,1017.60,63.0,45.6,52,1,106,,,,,,
2024-05-30 04:45:00,1017.50,63.0,45.7,53,1,152,1017.92,63.4,45.9,52,122.4,348
2024-05-30 05:00:00,1017.50,63.0,46.1,54,2,84,,,,,,
2024-05-30 05:30:00,1017.50,62.0,46.1,55,1,129,,,,,,
2024-05-30 05:45:00,1017.70,62.0,46.7,57,2,141,1017.67,62.7,46.0,54,219.8,242
2024-05-30 06:00:00,1017.70,62.0,46.6,57,3,174,,,,,,
2024-05-30 06:15:00,1017.80,62.0,47.0,58,1,133,,,,,,
2024-05-30 06:30:00,1017.70,62.0,47.5,58,2,98,,,,,,
2024-05-30 06:45:00,1017.60,62.0,47.6,59,3,114,1017.62,62.6,46.9,56,219.8,242
2024-05-30 07:00:00,1017.50,62.0,47.5,58,3,141,,,,,,
2024-05-30 07:15:00,1017.30,61.0,47.0,59,2,136,,,,,,
2024-05-30 07:31:00,1017.10,61.0,47.5,60,3,161,,,,,,
2024-05-30 07:45:00,1016.90,61.0,48.0,62,3,84,1017.01,61.6,47.4,59,134.5,174
2024-05-30 08:01:00,1016.70,61.0,48.3,62,2,163,,,,,,
2024-05-30 08:15:00,1016.90,60.0,47.4,62,2,83,,,,,,
2024-05-30 08:30:00,1016.60,61.0,48.3,62,3,122,,,,,,
2024-05-30 08:45:00,1016.40,61.0,48.5,63,3,66,1016.64,60.8,47.7,62,122.5,347
2024-05-30 09:00:00,1016.40,61.0,48.7,63,4,110,,,,,,
2024-05-30 09:15:00,1016.40,61.0,48.7,63,4,104,,,,,,
2024-05-30 09:30:00,1016.50,61.0,48.7,63,5,157,,,,,,
2024-05-30 09:45:00,1016.30,60.0,48.4,65,1,165,1016.52,60.7,48.1,63,121.8,347
2024-05-30 10:00:00,1016.30,60.0,48.2,65,3,128,,,,,,
2024-05-30 10:15:00,1016.20,60.0,48.6,66,2,98,,,,,,
2024-05-30 10:30:00,1016.30,60.0,48.6,66,2,164,,,,,,
2024-05-30 10:45:00,1016.30,60.0,49.2,67,2,167,1016.37,60.2,48.5,65,120.9,348
2024-05-30 11:00:00,1016.20,59.0,48.5,67,2,122,,,,,,
2024-05-30 11:15:00,1016.30,59.0,48.5,67,2,140,,,,,,
2024-05-30 11:30:00,1016.50,60.0,49.4,67,3,85,,,,,,
2024-05-30 11:45:00,1016.70,60.0,49.5,68,3,155,1017.17,61.3,49.2,64,87.3,187
2024-05-30 12:00:00,1016.80,61.0,50.0,66,3,86,,,,,,
2024-05-30 12:15:00,1016.80,61.0,49.6,66,2,145,,,,,,
2024-05-30 12:30:00,1016.70,62.0,50.1,64,4,154,,,,,,
2024-05-30 12:45:00,1016.60,62.0,49.8,64,5,182,1017.08,63.2,49.6,61,221.8,241
2024-05-30 13:00:00,1016.30,63.0,50.6,63,3,165,,,,,,
2024-05-30 13:15:00,1016.40,64.0,50.7,61,5,151,,,,,,
2024-05-30 13:30:00,1016.50,65.0,51.2,61,5,191,,,,,,
2024-05-30 13:45:00,1016.60,66.0,51.7,60,4,135,,,,,,
2024-05-30 14:00:00,1016.50,66.0,52.2,61,2,158,,,,,,
2024-05-30 14:15:00,1016.30,67.0,51.7,58,6,151,,,,,,
2024-05-30 14:30:00,1016.20,68.0,52.7,57,4,229,,,,,,
2024-05-30 14:45:00,1016.30,69.0,54.5,59,2,147,,,,,,
2024-05-30 15:00:00,1016.20,70.0,54.5,57,4,89,,,,,,
2024-05-30 15:15:00,1016.10,71.0,55.5,58,3,108,,,,,,
2024-05-30 15:30:00,1015.70,71.0,55.5,58,1,110,,,,,,
2024-05-30 15:45:00,1015.40,72.0,56.4,57,2,91,,,,,,
2024-05-30 16:00:00,1015.30,74.0,58.8,59,2,132,,,,,,
2024-05-30 16:15:00,1015.10,74.0,56.8,54,5,174,,,,,,
2024-05-30 16:30:00,1015.10,74.0,57.8,56,1,123,,,,,,
2024-05-30 16:45:00,1015.00,74.0,58.3,58,3,158,,,,,,
2024-05-30 17:00:00,1015.10,74.0,58.3,58,3,149,,,,,,
2024-05-30 17:15:00,1015.20,74.0,59.2,60,3,141,,,,,,
2024-05-30 17:30:00,1015.10,74.0,60.1,62,1,16,,,,,,
2024-05-30 17:45:00,1015.10,74.0,60.6,63,2,275,,,,,,
2024-05-30 18:00:00,1014.90,75.0,61.1,61,3,304,,,,,,
2024-05-30 18:15:00,1014.70,75.0,60.6,60,4,143,,,,,,
2024-05-30 18:30:00,1014.50,76.0,62.0,61,1,114,,,,,,
2024-05-30 18:45:00,1014.40,76.0,62.0,61,2,126,,,,,,
2024-05-30 19:00:00,1014.10,77.0,62.0,59,4,167,,,,,,
2024-05-30 19:15:00,1014.00,78.0,63.0,60,1,181,,,,,,
2024-05-30 19:30:00,1013.90,78.0,63.0,60,1,129,,,,,,
2024-05-30 19:45:00,1013.70,77.0,63.0,61,2,131,,,,,,
2024-05-30 20:00:00,1013.50,77.0,63.0,61,1,155,,,,,,
2024-05-30 20:15:00,1013.30,76.0,62.5,63,1,226,,,,,,
2024-05-30 20:30:00,1013.50,76.0,62.5,63,1,235,,,,,,
2024-05-30 20:45:00,1014.00,66.0,57.8,74,3,191,,,,,,
2024-05-30 21:00:00,1013.50,65.0,60.4,84,0,123,,,,,,
2024-05-30 21:15:00,1013.30,66.0,63.0,90,0,243,,,,,,
2024-05-30 21:30:00,1013.80,68.0,64.0,87,5,146,,,,,,
2024-05-30 21:45:00,1013.60,67.0,63.3,87,2,158,,,,,,
2024-05-30 22:00:00,1013.60,67.0,59.9,78,2,160,,,,,,
2024-05-30 22:15:00,1013.50,68.0,62.3,81,2,221,,,,,,
2024-05-30 22:30:00,1013.50,69.0,63.6,82,2,158,,,,,,
2024-05-30 22:45:00,1013.50,69.0,63.6,82,1,146,,,,,,
2024-05-30 23:00:00,1013.60,69.0,64.0,83,2,86,,,,,,
2024-05-30 23:15:00,1013.50,68.0,61.6,79,2,179,,,,,,
2024-05-30 23:30:00,1013.40,68.0,61.6,79,1,84,,,,,,
2024-05-30 23:46:00,1013.50,68.0,61.6,79,0,157,,,,,,
2024-05-31 00:15:00,1013.70,68.0,61.6,79,3,112,,,,,,
2024-05-31 00:30:00,1013.90,68.0,61.6,79,1,117,,,,,,
2024-05-31 00:45:00,1014.10,68.0,61.7,80,2,169,1014.85,69.2,60.7,74,34.4,86
2024-05-31 01:01:00,1014.00,68.0,62.3,81,1,134,,,,,,
2024-05-31 01:16:00,1014.00,67.0,61.3,82,2,158,,,,,,
2024-05-31 01:45:00,1013.50,66.0,61.0,84,1,173,1014.66,67.2,60.0,77,177.9,59
2024-05-31 02:15:00,1014.10,66.0,61.0,83,2,198,,,,,,
2024-05-31 02:45:00,1014.70,66.0,60.4,82,0,103,1015.40,66.1,59.5,79,178.6,59
2024-05-31 03:01:00,1014.70,65.0,59.7,82,0,161,,,,,,
2024-05-31 03:16:00,1014.90,65.0,60.0,83,1,154,,,,,,
2024-05-31 03:30:00,1015.20,65.0,60.7,85,0,264,,,,,,
2024-05-31 03:45:00,1015.30,64.0,60.4,87,0,250,1016.18,64.5,59.4,83,,182
2024-05-31 04:00:00,1014.70,63.0,60.0,90,2,135,,,,,,
2024-05-31 04:15:00,1013.70,63.0,60.6,91,3,167,,,,,,
2024-05-31 04:30:00,1013.30,63.0,60.3,91,2,230,,,,,,
2024-05-31 04:45:00,1013.90,63.0,60.3,90,1,251,1015.78,64.6,59.3,82,176.7,58
2024-05-31 05:00:00,1014.20,63.0,59.7,88,3,168,,,,,,
2024-05-31 05:15:00,1014.50,63.0,60.0,90,2,188,,,,,,
2024-05-31 05:30:00,1014.50,63.0,60.0,90,1,193,,,,,,
2024-05-31 05:45:00,1014.60,63.0,59.4,88,2,316,1015.78,64.2,59.4,84,174.1,58
2024-05-31 06:00:00,1014.80,63.0,59.7,88,1,231,,,,,,
2024-05-31 06:15:00,1015.00,63.0,60.0,90,2,211,,,,,,
2024-05-31 06:30:00,1015.60,63.0,60.3,91,0,305,,,,,,
2024-05-31 06:45:00,1015.60,63.0,60.6,91,1,310,1016.56,64.1,60.0,86,26.1,84
2024-05-31 07:00:00,1015.70,63.0,60.6,91,0,265,,,,,,
2024-05-31 07:15:00,1015.80,64.0,61.6,91,0,231,,,,,,
2024-05-31 07:30:00,1016.00,63.0,60.6,91,0,326,,,,,,
2024-05-31 07:45:00,1016.10,63.0,60.9,92,0,301,1017.04,63.8,59.5,85,175.5,57
2024-05-31 08:00:00,1016.30,63.0,60.9,92,0,254,,,,,,
2024-05-31 08:15:00,1016.40,63.0,60.9,92,0,264,,,,,,
2024-05-31 08:30:00,1016.30,63.0,61.2,93,0,263,,,,,,
2024-05-31 08:45:00,1016.50,62.0,60.5,94,0,0,1017.23,63.2,59.3,87,161.8,217
2024-05-31 09:00:00,1016.60,62.0,60.5,95,0,145,,,,,,
2024-05-31 09:15:00,1016.30,62.0,60.5,95,0,120,,,,,,
2024-05-31 09:30:00,1016.30,62.0,60.5,95,0,172,,,,,,
2024-05-31 09:45:00,1016.30,62.0,60.8,95,0,0,1017.07,62.7,59.4,88,161.2,217
2024-05-31 10:00:00,1016.30,62.0,60.8,95,0,148,,,,,,
2024-05-31 10:15:00,1016.20,62.0,60.8,95,0,146,,,,,,
2024-05-31 10:30:00,1016.20,62.0,61.1,97,0,146,,,,,,
2024-05-31 10:45:00,1016.20,62.0,61.1,96,0,0,1016.94,62.3,59.3,89,161.5,217
2024-05-31 11:00:00,1015.90,62.0,61.1,97,0,156,,,,,,
2024-05-31 11:15:00,1015.60,61.0,60.1,96,0,95,,,,,,
2024-05-31 11:30:00,1015.60,61.0,60.1,96,0,139,,,,,,
2024-05-31 11:45:00,1016.30,61.0,60.1,96,0,0,1017.55,62.6,59.9,90,161.0,217
2024-05-31 12:00:00,1016.60,62.0,61.1,97,0,134,,,,,,
2024-05-31 12:15:00,1017.10,62.0,61.1,97,0,143,,,,,,
2024-05-31 12:31:00,1017.40,63.0,62.1,96,0,118,,,,,,
2024-05-31 12:45:00,1017.80,63.0,62.1,96,0,120,1018.72,63.2,60.5,90,179.6,58
2024-05-31 13:01:00,1018.00,63.0,61.8,96,0,102,,,,,,
2024-05-31 13:16:00,1018.10,63.0,61.8,96,0,98,,,,,,
2024-05-31 13:45:00,1017.90,63.0,61.8,96,0,156,,,,,,
2024-05-31 14:15:00,1017.60,65.0,62.9,92,0,141,,,,,,
2024-05-31 14:30:00,1017.40,66.0,63.6,91,0,148,,,,,,
2024-05-31 14:45:00,1017.50,66.0,63.6,91,0,134,,,,,,
2024-05-31 15:00:00,1017.30,66.0,63.3,90,0,154,,,,,,
2024-05-31 15:15:00,1017.20,68.0,65.3,91,0,284,,,,,,
2024-05-31 15:30:00,1017.30,68.0,64.6,88,0,283,,,,,,
2024-05-31 15:45:00,1017.20,69.0,65.3,87,0,255,,,,,,
2024-05-31 16:00:00,1017.10,70.0,65.6,85,0,147,,,,,,
2024-05-31 16:15:00,1017.00,70.0,64.9,83,0,162,,,,,,
2024-05-31 16:30:00,1016.90,71.0,65.9,83,0,250,,,,,,
2024-05-31 16:45:00,1016.80,71.0,65.2,82,0,237,,,,,,
2024-05-31 17:00:00,1016.80,71.0,64.5,80,1,113,,,,,,
2024-05-31 17:15:00,1016.60,70.0,65.6,85,1,153,,,,,,
2024-05-31 17:30:00,1016.40,71.0,65.2,82,1,122,,,,,,
2024-05-31 17:45:00,1016.10,72.0,64.8,77,1,131,,,,,,
2024-05-31 18:00:00,1015.70,72.0,65.5,79,1,147,,,,,,
2024-05-31 18:15:00,1015.60,72.0,65.1,79,1,158,,,,,,
2024-05-31 18:30:00,1015.50,72.0,65.1,79,0,125,,,,,,
2024-05-31 18:45:00,1015.30,72.0,64.8,77,0,137,,,,,,
2024-05-31 19:00:00,1015.10,74.0,65.6,75,0,136,,,,,,
2024-05-31 19:15:00,1014.80,73.0,65.0,75,0,141,,,,,,
2024-05-31 19:30:00,1014.70,72.0,64.8,77,1,167,,,,,,
2024-05-31 19:45:00,1014.60,72.0,64.8,77,0,122,,,,,,
2024-05-31 20:00:00,1014.40,73.0,65.3,76,1,230,,,,,,
2024-05-31 20:15:00,1014.60,72.0,64.4,76,1,326,,,,,,
2024-05-31 20:30:00,1014.70,67.0,62.3,84,1,288,,,,,,
2024-05-31 20:45:00,1014.60,66.0,62.0,86,1,359,,,,,,
2024-05-31 21:15:00,1015.30,64.0,61.6,91,2,20,,,,,,
2024-05-31 21:31:00,1014.90,64.0,62.5,95,4,17,,,,,,
2024-05-31 21:45:00,1014.70,63.0,61.2,93,2,327,,,,,,
2024-05-31 22:01:00,1014.60,62.0,60.0,92,2,356,,,,,,
2024-05-31 22:15:00,1015.20,62.0,60.2,93,0,60,,,,,,
2024-05-31 22:45:00,1014.90,62.0,60.8,95,0,121,,,,,,
2024-05-31 23:00:00,1015.20,61.0,59.9,96,0,116,,,,,,
2024-05-31 23:15:00,1015.20,61.0,59.9,96,0,104,,,,,,
2024-05-31 23:30:00,1014.90,61.0,60.1,96,0,104,,,,,,
2024-06-01 00:15:00,1015.30,61.0,60.1,96,0,143,,,,,,
2024-06-01 00:31:00,1015.30,60.0,59.1,96,0,143,,,,,,
2024-06-01 00:45:00,1015.60,61.0,60.1,96,0,0,1016.39,61.3,58.3,89,181.5,49
2024-06-01 01:01:00,1015.50,60.0,59.1,96,1,155,,,,,,
2024-06-01 01:30:00,1015.50,60.0,59.1,96,0,142,,,,,,
2024-06-01 01:45:00,1015.50,59.0,57.5,94,3,102,1016.21,60.3,57.5,90,180.8,58
2024-06-01 02:00:00,1015.50,58.0,56.6,94,2,77,,,,,,
2024-06-01 02:15:00,1015.40,58.0,56.6,94,1,96,,,,,,
2024-06-01 02:30:00,1015.10,57.0,55.9,96,0,88,,,,,,
2024-06-01 02:45:00,1015.20,57.0,55.8,95,0,0,1016.22,59.4,56.4,89,32.5,71
2024-06-01 03:00:00,1015.30,57.0,55.9,96,0,117,,,,,,
2024-06-01 03:15:00,1015.50,57.0,55.9,96,0,84,,,,,,
2024-06-01 03:30:00,1015.50,57.0,56.2,97,0,84,,,,,,
2024-06-01 03:45:00,1015.50,57.0,56.1,96,0,0,1016.19,59.2,56.3,90,179.4,49
2024-06-01 04:00:00,1015.50,57.0,56.2,97,0,84,,,,,,
2024-06-01 04:15:00,1015.40,57.0,56.2,97,0,84,,,,,,
2024-06-01 04:30:00,1015.20,58.0,57.1,96,0,96,,,,,,
2024-06-01 04:45:00,1015.00,58.0,57.1,96,0,142,1015.81,59.3,56.7,90,31.7,80
2024-06-01 05:00:00,1014.80,58.0,57.1,96,1,154,,,,,,
2024-06-01 05:15:00,1014.80,58.0,56.9,95,0,97,,,,,,
2024-06-01 05:30:00,1014.70,59.0,57.9,96,1,153,,,,,,
2024-06-01 05:45:00,1014.40,59.0,57.8,95,1,176,1015.11,59.6,56.6,89,179.1,58
2024-06-01 06:00:00,1014.40,59.0,57.9,96,0,134,,,,,,
2024-06-01 06:15:00,1014.50,59.0,57.9,96,0,136,,,,,,
2024-06-01 06:30:00,1014.40,59.0,57.9,96,0,231,,,,,,
2024-06-01 06:45:00,1014.40,59.0,57.8,95,0,0,1015.11,59.4,56.7,90,30.8,69
2024-06-01 07:00:00,1014.30,59.0,57.9,96,0,129,,,,,,
2024-06-01 07:15:00,1014.30,59.0,57.9,96,0,145,,,,,,
2024-06-01 07:30:00,1014.30,59.0,57.9,96,0,171,,,,,,
2024-06-01 07:45:00,1014.30,59.0,57.8,95,0,0,1015.17,59.3,56.9,91,177.6,49
2024-06-01 08:00:00,1014.40,58.0,56.9,95,0,127,,,,,,
2024-06-01 08:15:00,1014.40,58.0,56.9,95,0,148,,,,,,
2024-06-01 08:30:00,1014.20,58.0,56.9,95,0,116,,,,,,
2024-06-01 08:45:00,1014.10,58.0,56.8,95,0,0,1014.66,58.9,56.6,91,85.7,225
2024-06-01 09:00:00,1013.80,57.0,55.9,96,0,143,,,,,,
2024-06-01 09:15:00,1013.60,57.0,55.9,96,0,143,,,,,,
2024-06-01 09:30:00,1013.70,56.0,55.2,97,0,143,,,,,,
2024-06-01 09:45:00,1013.70,56.0,55.1,96,0,0,1014.37,58.8,56.5,92,85.5,225
2024-06-01 10:00:00,1013.90,56.0,55.4,97,0,143,,,,,,
2024-06-01 10:15:00,1013.90,57.0,56.4,98,0,143,,,,,,
2024-06-01 10:30:00,1013.90,57.0,56.4,98,0,143,,,,,,
2024-06-01 10:45:00,1014.00,57.0,56.4,97,0,0,1014.51,58.7,56.6,92,161.1,217
2024-06-01 11:00:00,1014.10,57.0,56.4,98,0,143,,,,,,
2024-06-01 11:15:00,1014.30,57.0,56.4,98,0,143,,,,,,
2024-06-01 11:30:00,1014.30,58.0,57.4,98,0,143,,,,,,
2024-06-01 11:45:00,1014.10,58.0,57.4,97,0,0,1014.78,59.1,57.0,92,161.2,217
2024-06-01 12:00:00,1014.40,58.0,57.4,98,0,143,,,,,,
2024-06-01 12:15:00,1014.30,58.0,57.4,98,0,143,,,,,,
2024-06-01 12:45:00,1014.50,59.0,58.4,97,0,0,1015.00,60.5,58.1,91,85.4,225
2024-06-01 13:00:00,1014.60,60.0,59.4,97,0,296,,,,,,
2024-06-01 13:31:00,1014.80,61.0,60.1,96,0,249,,,,,,
2024-06-01 13:46:00,1015.00,61.0,59.9,96,0,303,,,,,,
2024-06-01 14:00:00,1015.00,61.0,59.3,94,0,297,,,,,,
2024-06-01 14:15:00,1015.20,62.0,60.2,93,0,327,,,,,,
2024-06-01 14:30:00,1015.20,62.0,59.6,92,0,287,,,,,,
2024-06-01 14:45:00,1015.30,62.0,59.0,89,1,3,,,,,,
2024-06-01 15:00:00,1015.20,62.0,59.0,89,1,272,,,,,,
2024-06-01 15:15:00,1015.10,63.0,60.0,90,1,4,,,,,,
2024-06-01 15:30:00,1015.10,62.0,58.7,89,1,285,,,,,,
2024-06-01 15:45:00,1015.30,62.0,59.0,89,2,299,,,,,,
2024-06-01 16:00:00,1015.40,62.0,59.3,91,1,336,,,,,,
2024-06-01 16:15:00,1015.40,61.0,58.4,90,0,257,,,,,,
2024-06-01 16:30:00,1015.40,62.0,59.0,89,1,299,,,,,,
2024-06-01 16:45:00,1015.30,63.0,59.7,88,1,320,,,,,,
2024-06-01 17:00:00,1015.20,63.0,59.1,86,1,349,,,,,,
2024-06-01 17:15:00,1015.20,63.0,59.4,87,0,333,,,,,,
2024-06-01 17:30:00,1015.20,65.0,60.4,84,0,335,,,,,,
2024-06-01 17:45:00,1015.00,66.0,60.7,82,1,302,,,,,,
2024-06-01 18:00:00,1015.00,67.0,60.3,78,0,23,,,,,,
2024-06-01 18:15:00,1015.00,68.0,61.6,79,0,359,,,,,,
2024-06-01 18:30:00,1014.90,69.0,61.8,77,0,8,,,,,,
2024-06-01 18:45:00,1014.70,69.0,59.6,72,0,354,,,,,,
2024-06-01 19:00:00,1014.60,71.0,61.9,73,0,314,,,,,,
2024-06-01 19:15:00,1014.50,71.0,59.1,66,1,26,,,,,,
2024-06-01 19:30:00,1014.30,72.0,60.9,68,0,64,,,,,,
2024-06-01 19:45:00,1014.10,72.0,60.0,65,0,4,,,,,,
2024-06-01 20:15:00,1013.90,72.0,58.2,61,0,60,,,,,,
2024-06-01 20:30:00,1013.80,73.0,59.6,62,0,102,,,,,,
2024-06-01 20:45:00,1013.50,73.0,59.2,62,0,3,,,,,,
2024-06-01 21:00:00,1013.50,74.0,60.1,62,0,63,,,,,,
2024-06-01 21:15:00,1013.40,74.0,58.3,58,0,296,,,,,,
2024-06-01 21:31:00,1013.30,74.0,58.8,59,1,111,,,,,,
2024-06-01 21:45:00,1013.20,74.0,58.3,58,0,292,,,,,,
2024-06-01 22:00:00,1013.30,74.0,58.8,59,0,51,,,,,,
2024-06-01 22:15:00,1013.00,74.0,59.7,60,2,91,,,,,,
2024-06-01 22:30:00,1012.90,74.0,59.2,60,0,95,,,,,,
2024-06-01 22:45:00,1012.80,74.0,58.3,58,0,146,,,,,,
2024-06-01 23:00:00,1012.90,74.0,57.8,56,0,121,,,,,,
2024-06-01 23:15:00,1012.70,74.0,54.7,51,0,110,,,,,,
2024-06-01 23:30:00,1012.80,75.0,56.7,52,0,25,,,,,,
2024-06-01 23:45:00,1012.80,75.0,56.7,52,0,167,,,,,,
2024-06-02 00:00:00,1012.80,75.0,58.4,56,0,0,1012.92,73.4,56.3,55,1.5,96
2024-06-02 00:15:00,1012.80,75.0,57.4,54,0,0,1012.92,73.4,56.3,55,1.5,96
2024-06-02 00:30:00,1012.80,75.0,57.4,54,0,162,1012.92,73.4,56.2,54,1.5,104
2024-06-02 00:45:00,1012.70,75.0,57.4,54,0,0,1013.05,72.2,57.0,58,1.0,117
2024-06-02 01:01:00,1012.80,75.0,56.8,53,0,0,1013.05,72.2,56.9,58,1.0,117
2024-06-02 01:15:00,1012.70,75.0,57.9,55,0,0,1013.05,72.2,56.9,58,1.0,117
2024-06-02 01:30:00,1012.80,72.0,58.5,62,0,0,1013.05,72.2,56.8,58,1.0,117
2024-06-02 01:45:00,1012.90,69.0,58.2,68,0,0,1013.11,68.7,58.6,70,1.3,121
2024-06-02 02:00:00,1012.80,68.0,58.8,72,0,0,1013.11,68.7,58.4,69,1.3,121
2024-06-02 02:15:00,1012.80,66.0,57.6,74,0,0,1013.11,68.7,58.4,69,1.3,121
2024-06-02 02:30:00,1012.90,65.0,57.7,77,0,0,1013.11,68.7,58.5,70,1.3,121
2024-06-02 02:45:00,1012.80,63.0,56.8,80,0,0,1013.51,65.3,57.1,74,1.4,120
2024-06-02 03:00:00,1013.20,63.0,57.8,83,0,0,1013.51,65.3,57.0,74,1.4,120
2024-06-02 03:15:00,1013.30,63.0,57.8,83,0,0,1013.51,65.3,57.0,74,1.4,120
2024-06-02 03:30:00,1013.50,62.0,57.5,85,0,0,1013.51,65.3,57.0,74,1.4,120
2024-06-02 03:45:00,1013.40,61.0,56.8,86,0,0,1013.85,62.4,56.0,79,1.9,129
2024-06-02 04:00:00,1013.60,61.0,57.1,86,0,0,1013.85,62.4,56.0,79,1.9,129
2024-06-02 04:15:00,1013.70,60.0,56.4,87,0,0,1013.85,62.4,56.0,79,1.9,129
2024-06-02 04:30:00,1013.80,60.0,56.4,87,0,0,1013.85,62.4,56.0,79,1.9,129
2024-06-02 04:45:00,1013.60,59.0,55.4,87,0,0,1013.82,62.1,55.3,78,2.7,114
2024-06-02 05:00:00,1013.40,59.0,56.0,89,0,0,1013.82,62.1,55.2,78,2.7,114
2024-06-02 05:15:00,1013.20,58.0,55.4,90,0,0,1013.82,62.1,55.2,78,2.7,114
2024-06-02 05:30:00,1013.30,58.0,55.6,91,0,0,1013.82,62.1,55.2,78,2.7,114
2024-06-02 05:45:00,1013.30,58.0,55.4,90,0,0,1013.66,61.2,54.5,78,2.9,108
2024-06-02 06:00:00,1013.20,58.0,55.4,90,0,0,1013.66,61.2,54.5,78,2.9,108
2024-06-02 06:15:00,1013.00,59.0,55.4,87,0,0,1013.64,61.2,54.5,78,2.9,108
2024-06-02 06:30:00,1012.60,58.0,54.5,87,0,0,1013.64,61.2,54.5,78,2.9,108
2024-06-02 06:45:00,1012.60,58.0,54.8,88,0,0,1012.98,60.5,54.1,79,2.9,108
2024-06-02 07:00:00,1012.40,58.0,54.5,87,0,0,1012.98,60.5,54.1,79,2.9,108
2024-06-02 07:15:00,1012.20,58.0,54.5,87,0,0,1012.93,60.5,54.1,79,2.9,108
2024-06-02 07:30:00,1012.20,57.0,53.8,88,0,0,1012.93,60.5,54.1,79,2.9,108
2024-06-02 07:45:00,1012.30,57.0,54.1,89,0,0,1012.43,60.2,54.0,80,3.3,107
2024-06-02 08:00:00,1011.90,58.0,54.5,87,0,0,1012.43,60.2,54.0,80,3.4,106
2024-06-02 08:15:00,1011.70,58.0,55.0,89,0,0,1012.43,60.2,54.0,80,3.4,106
2024-06-02 08:30:00,1012.00,58.0,55.4,90,0,0,1012.43,60.2,54.0,80,3.4,106
2024-06-02 08:45:00,1011.80,58.0,55.0,89,0,0,1012.20,60.6,54.3,79,2.3,146
2024-06-02 08:46:00,1011.80,58.0,55.1,89,0,141,,,,,,
2024-06-02 09:00:00,1011.40,59.0,55.4,87,0,0,1012.65,60.6,54.3,79,2.3,146
2024-06-02 09:15:00,1011.80,60.0,56.1,86,0,0,1012.45,60.6,54.3,79,2.3,146
2024-06-02 09:30:00,1011.90,60.0,56.1,86,0,0,1012.32,60.6,54.3,79,2.3,146
2024-06-02 09:45:00,1011.50,61.0,56.1,84,0,0,1011.90,60.5,55.2,82,4.8,128
2024-06-02 10:00:00,1011.90,61.0,56.5,85,0,130,1012.22,60.5,55.3,83,4.8,136
2024-06-02 10:15:00,1011.40,62.0,57.1,84,0,80,1012.10,60.5,55.3,83,4.8,136
2024-06-02 10:30:00,1011.30,62.0,57.5,85,0,119,1012.07,60.5,55.3,82,4.8,136
2024-06-02 10:45:00,1011.20,61.0,56.8,86,0,107,1011.45,61.2,55.4,81,5.5,139
2024-06-02 11:00:00,1010.80,61.0,57.1,86,0,126,1011.89,61.2,55.4,81,5.5,139
2024-06-02 11:15:00,1010.80,61.0,57.4,87,0,0,1011.75,61.2,55.4,81,5.5,131
2024-06-02 11:30:00,1011.20,60.0,56.4,87,0,0,1011.75,61.2,55.4,81,5.5,131
2024-06-02 11:45:00,1011.20,61.0,57.1,86,1,98,1011.19,61.6,55.4,79,3.6,137
2024-06-02 12:00:00,1011.10,61.0,57.1,86,0,148,1012.00,61.6,55.3,79,4.4,129
2024-06-02 12:15:00,1011.20,62.0,57.8,86,2,79,1012.00,61.6,55.3,79,4.4,129
2024-06-02 12:30:00,1011.10,63.0,58.4,85,1,119,1011.79,61.6,55.3,79,4.4,129
2024-06-02 12:45:00,1011.30,63.0,58.4,85,0,147,1011.91,62.9,56.8,80,3.2,145
2024-06-02 13:00:00,1011.30,63.0,58.4,85,1,94,1012.41,62.9,56.8,80,3.7,137
2024-06-02 13:15:00,1011.50,64.0,59.1,84,3,105,1012.18,62.9,56.8,80,3.7,137
2024-06-02 13:30:00,1011.70,64.0,58.8,83,2,110,1012.18,62.9,56.8,80,3.2,145
2024-06-02 13:45:00,1011.60,64.0,59.4,84,2,120,,,,,,
2024-06-02 14:00:00,1011.80,64.0,59.7,85,3,84,,,,,,
2024-06-02 14:30:00,1011.40,67.0,61.7,83,3,114,,,,,,
2024-06-02 14:45:00,1011.10,68.0,62.3,81,2,140,,,,,,
2024-06-02 15:15:00,1010.40,70.0,62.1,76,3,252,,,,,,