"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 17:00:00,1018.00,55.0,39.6,55,10,114,,,,,,
2024-04-07 17:15:00,1017.80,56.0,39.1,52,13,120,,,,,,
2024-04-07 17:30:00,1017.70,55.0,38.7,53,10,107,,,,,,
2024-04-07 17:45:00,1017.50,56.0,38.1,51,12,139,,,,,,
2024-04-07 18:00:00,1017.20,57.0,40.0,53,9,146,,,,,,
2024-04-07 18:15:00,1017.20,57.0,38.5,50,11,139,,,,,,
2024-04-07 18:30:00,1017.00,57.0,40.0,53,10,118,,,,,,
2024-04-07 18:45:00,1016.70,58.0,41.5,54,9,135,,,,,,
2024-04-07 19:00:00,1016.40,58.0,39.0,49,12,129,,,,,,
2024-04-07 19:15:00,1016.20,58.0,38.4,47,13,126,,,,,,
2024-04-07 19:30:00,1015.90,59.0,39.3,48,13,143,,,,,,
2024-04-07 19:45:00,1015.80,58.0,38.4,47,13,151,,,,,,
2024-04-07 20:00:00,1015.30,58.0,37.3,46,13,110,,,,,,
2024-04-07 20:15:00,1014.90,59.0,38.2,46,12,145,,,,,,
2024-04-07 20:45:00,1014.50,60.0,38.0,43,13,140,,,,,,
2024-04-07 21:00:00,1014.20,59.0,38.2,46,9,145,,,,,,
2024-04-07 21:15:00,1013.90,59.0,38.2,46,12,143,,,,,,
2024-04-07 21:45:00,1013.40,59.0,38.2,46,13,124,,,,,,
2024-04-07 22:15:00,1013.20,60.0,40.2,47,13,130,,,,,,
2024-04-07 22:45:00,1013.40,58.0,38.4,47,12,131,,,,,,
2024-04-07 23:00:00,1013.30,58.0,39.5,50,10,145,,,,,,
2024-04-07 23:15:00,1013.10,58.0,39.5,50,8,123,,,,,,
2024-04-07 23:30:00,1012.70,58.0,39.5,50,10,126,,,,,,
2024-04-07 23:45:00,1012.90,57.0,39.0,50,8,133,,,,,,
2024-04-08 00:15:00,1013.90,55.0,41.8,61,2,128,,,,,,
2024-04-08 00:30:00,1013.70,54.0,41.7,62,5,93,,,,,,
2024-04-08 00:45:00,1013.60,53.0,41.3,64,8,118,1013.83,53.7,40.8,61,,242
2024-04-08 01:00:00,1013.70,53.0,41.5,64,6,122,,,,,,
2024-04-08 01:15:00,1013.50,52.0,41.4,67,7,120,,,,,,
2024-04-08 01:30:00,1013.60,52.0,41.4,67,5,103,,,,,,
2024-04-08 01:45:00,1013.40,53.0,41.3,64,6,109,1013.87,53.0,40.4,62,,242
2024-04-08 02:00:00,1013.70,53.0,41.5,64,5,93,,,,,,
2024-04-08 02:15:00,1014.00,53.0,42.0,66,0,99,,,,,,
2024-04-08 02:30:00,1014.60,52.0,42.5,69,1,99,,,,,,
2024-04-08 02:45:00,1014.80,51.0,44.1,77,3,135,1014.70,52.3,41.1,65,,242
2024-04-08 03:00:00,1014.90,50.0,44.1,80,5,131,,,,,,
2024-04-08 03:15:00,1014.50,49.0,44.1,82,6,112,,,,,,
2024-04-08 03:30:00,1014.20,49.0,43.1,79,6,106,,,,,,
2024-04-08 03:45:00,1014.50,49.0,42.5,78,7,114,1014.87,50.2,41.0,70,,242
2024-04-08 04:00:00,1014.50,49.0,42.4,77,8,132,,,,,,
2024-04-08 04:15:00,1014.00,49.0,42.1,77,9,118,,,,,,
2024-04-08 04:30:00,1013.50,49.0,42.1,77,10,109,,,,,,
2024-04-08 04:45:00,1013.50,49.0,41.8,76,10,122,1014.02,50.6,40.3,67,,242
2024-04-08 05:00:00,1013.60,50.0,42.4,74,9,139,,,,,,
2024-04-08 05:15:00,1013.40,50.0,41.7,72,9,125,,,,,,
2024-04-08 05:30:00,1013.30,50.0,41.3,71,9,132,,,,,,
2024-04-08 05:45:00,1013.30,50.0,41.4,72,7,127,1013.35,50.7,39.7,65,,242
2024-04-08 06:00:00,1013.10,50.0,41.3,71,7,135,,,,,,
2024-04-08 06:15:00,1013.10,50.0,41.3,71,6,136,,,,,,
2024-04-08 06:30:00,1013.00,49.0,40.7,73,6,118,,,,,,
2024-04-08 06:45:00,1012.90,49.0,41.1,74,6,125,1013.29,49.9,39.0,66,,242
2024-04-08 07:00:00,1012.90,48.0,40.8,75,2,148,,,,,,
2024-04-08 07:15:00,1012.90,48.0,41.1,77,6,156,,,,,,
2024-04-08 07:30:00,1012.90,49.0,41.8,76,5,159,,,,,,
2024-04-08 07:45:00,1012.90,49.0,41.5,75,6,149,1013.13,50.4,39.3,65,,242
2024-04-08 08:00:00,1012.60,49.0,41.4,75,6,148,,,,,,
2024-04-08 08:15:00,1012.40,50.0,42.0,73,6,143,,,,,,
2024-04-08 08:30:00,1012.40,50.0,42.4,74,6,151,,,,,,
2024-04-08 08:45:00,1012.50,49.0,42.2,77,6,158,1012.92,50.5,40.5,68,,242
2024-04-08 09:00:00,1012.70,48.0,41.5,77,2,164,,,,,,
2024-04-08 09:15:00,1012.80,47.0,41.1,79,4,164,,,,,,
2024-04-08 09:31:00,1012.90,47.0,41.1,79,3,164,,,,,,
2024-04-08 09:45:00,1012.90,46.0,40.2,80,4,164,1013.44,48.1,39.0,70,,242
2024-04-08 10:00:00,1013.00,46.0,40.2,79,3,164,,,,,,
2024-04-08 10:15:00,1013.10,46.0,39.9,79,4,164,,,,,,
2024-04-08 10:31:00,1013.30,46.0,39.9,79,4,164,,,,,,
2024-04-08 10:45:00,1013.30,46.0,39.6,78,4,164,1013.83,47.2,38.6,71,,242
2024-04-08 11:00:00,1013.60,46.0,39.5,77,2,163,,,,,,
2024-04-08 11:15:00,1013.90,45.0,38.9,79,0,163,,,,,,
2024-04-08 11:30:00,1013.90,44.0,38.5,80,0,163,,,,,,
2024-04-08 11:45:00,1014.10,44.0,39.2,82,0,163,1014.36,48.4,39.9,72,,242
2024-04-08 12:00:00,1014.10,45.0,40.1,82,2,163,,,,,,
2024-04-08 12:15:00,1014.30,47.0,42.4,84,3,164,,,,,,
2024-04-08 12:30:00,1014.40,50.0,44.1,80,1,164,,,,,,
2024-04-08 12:45:00,1014.40,52.0,45.1,77,4,166,1014.91,53.0,44.0,71,,242
2024-04-08 13:00:00,1014.50,54.0,46.6,76,2,182,,,,,,
2024-04-08 13:15:00,1014.60,55.0,47.9,76,1,196,,,,,,
2024-04-08 13:30:00,1014.80,57.0,50.2,78,5,210,,,,,,
2024-04-08 13:45:00,1015.00,58.0,51.5,78,5,218,,,,,,
2024-04-08 14:00:00,1015.20,58.0,51.9,79,5,232,,,,,,
2024-04-08 14:15:00,1015.30,60.0,54.1,81,5,230,,,,,,
2024-04-08 14:30:00,1015.40,61.0,55.1,80,6,232,,,,,,
2024-04-08 14:45:00,1015.40,62.0,56.1,81,3,230,,,,,,
2024-04-08 15:15:00,1015.60,63.0,56.0,78,3,263,,,,,,
2024-04-08 15:30:00,1015.80,64.0,56.3,76,4,266,,,,,,
2024-04-08 15:45:00,1016.00,65.0,56.1,73,3,241,,,,,,
2024-04-08 16:00:00,1016.10,66.0,54.7,66,5,243,,,,,,
2024-04-08 16:15:00,1016.10,67.0,55.7,66,4,255,,,,,,
2024-04-08 16:45:00,1016.00,69.0,53.6,58,5,286,,,,,,
2024-04-08 17:00:00,1015.80,69.0,51.1,52,4,265,,,,,,
2024-04-08 17:15:00,1015.70,70.0,51.5,51,6,259,,,,,,
2024-04-08 17:30:00,1015.80,70.0,50.5,49,6,229,,,,,,
2024-04-08 17:45:00,1015.70,70.0,51.0,51,6,257,,,,,,
2024-04-08 18:00:00,1015.70,71.0,50.9,48,3,246,,,,,,
2024-04-08 18:15:00,1015.70,71.0,50.9,48,6,253,,,,,,
2024-04-08 18:30:00,1015.70,70.0,45.8,41,8,216,,,,,,
2024-04-08 18:45:00,1015.60,70.0,46.5,42,5,258,,,,,,
2024-04-08 19:00:00,1015.60,68.0,45.3,43,3,220,,,,,,
2024-04-08 19:15:00,1015.50,67.0,45.5,46,5,226,,,,,,
2024-04-08 19:30:00,1015.40,66.0,46.8,49,1,223,,,,,,
2024-04-08 19:45:00,1015.40,67.0,48.8,51,0,223,,,,,,
2024-04-08 20:00:00,1015.40,70.0,49.4,47,2,222,,,,,,
2024-04-08 20:15:00,1015.30,71.0,48.6,45,2,230,,,,,,
2024-04-08 20:30:00,1015.30,72.0,48.3,43,5,207,,,,,,
2024-04-08 20:45:00,1015.20,72.0,48.3,43,8,193,,,,,,
2024-04-08 21:00:00,1015.10,72.0,47.6,42,5,241,,,,,,
2024-04-08 21:15:00,1015.10,72.0,47.0,41,6,186,,,,,,
2024-04-08 21:30:00,1015.20,72.0,47.6,42,4,224,,,,,,
2024-04-08 21:45:00,1015.20,72.0,44.3,36,5,231,,,,,,
2024-04-08 22:00:00,1015.10,72.0,45.7,38,5,219,,,,,,
2024-04-08 22:15:00,1015.10,72.0,44.3,36,5,216,,,,,,
2024-04-08 22:30:00,1015.20,72.0,44.3,36,3,217,,,,,,
2024-04-08 22:45:00,1015.10,71.0,45.5,39,5,216,,,,,,
2024-04-08 23:00:00,1015.00,71.0,46.7,41,3,218,,,,,,
2024-04-08 23:15:00,1014.90,71.0,46.1,40,2,218,,,,,,
2024-04-08 23:30:00,1015.10,70.0,47.1,43,0,218,,,,,,
2024-04-08 23:45:00,1015.00,70.0,48.3,46,0,218,,,,,,
2024-04-09 00:15:00,1014.90,64.0,47.5,54,0,218,,,,,,
2024-04-09 00:30:00,1015.00,61.0,47.0,59,0,218,,,,,,
2024-04-09 00:45:00,1015.00,58.0,47.6,68,0,0,1015.20,64.0,45.0,49,,222
2024-04-09 01:00:00,1015.10,55.0,47.2,74,0,218,,,,,,
2024-04-09 01:15:00,1015.10,53.0,47.0,80,0,218,,,,,,
2024-04-09 01:30:00,1015.30,51.0,46.0,82,0,218,,,,,,
2024-04-09 01:45:00,1015.50,50.0,45.7,84,0,0,1016.05,59.2,44.6,58,,222
2024-04-09 02:00:00,1015.50,49.0,45.3,86,0,218,,,,,,
2024-04-09 02:15:00,1015.60,49.0,45.6,87,0,218,,,,,,
2024-04-09 02:30:00,1015.70,49.0,45.9,88,0,218,,,,,,
2024-04-09 02:45:00,1015.90,50.0,47.1,89,3,218,1015.89,56.7,44.7,64,,242
2024-04-09 03:00:00,1015.80,55.0,48.6,79,0,216,,,,,,
2024-04-09 03:30:00,1015.50,54.0,48.0,79,2,216,,,,,,
2024-04-09 03:45:00,1015.50,56.0,49.3,78,2,214,1015.83,58.3,45.9,63,,242
2024-04-09 04:00:00,1015.50,57.0,50.2,78,2,214,,,,,,
2024-04-09 04:15:00,1015.50,56.0,50.6,81,1,214,,,,,,
2024-04-09 04:30:00,1015.50,57.0,51.9,83,2,213,,,,,,
2024-04-09 04:45:00,1015.40,57.0,52.9,85,2,207,1015.64,58.8,51.0,75,,242
2024-04-09 05:00:00,1015.50,57.0,52.9,85,1,207,,,,,,
2024-04-09 05:15:00,1015.30,57.0,53.2,87,1,207,,,,,,
2024-04-09 05:31:00,1015.20,57.0,53.5,88,2,207,,,,,,
2024-04-09 05:45:00,1015.00,57.0,53.8,88,3,202,1015.20,58.9,52.1,78,,242
2024-04-09 06:00:00,1014.80,57.0,54.1,89,3,198,,,,,,
2024-04-09 06:15:00,1014.80,57.0,54.1,89,2,197,,,,,,
2024-04-09 06:30:00,1014.90,56.0,53.4,91,1,197,,,,,,
2024-04-09 06:45:00,1014.70,56.0,53.4,90,1,197,1014.93,58.2,52.3,80,,242
2024-04-09 07:00:00,1014.90,55.0,52.4,90,1,197,,,,,,
2024-04-09 07:15:00,1014.60,54.0,51.4,90,0,197,,,,,,
2024-04-09 07:30:00,1014.30,53.0,50.4,90,1,197,,,,,,
2024-04-09 07:45:00,1014.60,53.0,50.7,91,0,197,1015.13,56.9,52.0,83,,242
2024-04-09 08:00:00,1014.60,53.0,51.0,93,1,197,,,,,,
2024-04-09 08:15:00,1014.70,53.0,51.0,93,0,197,,,,,,
2024-04-09 08:30:00,1014.50,52.0,50.0,93,1,197,,,,,,
2024-04-09 08:45:00,1014.30,52.0,50.0,92,0,197,1014.29,56.4,52.1,85,,242
2024-04-09 09:00:00,1014.10,51.0,49.3,93,2,197,,,,,,
2024-04-09 09:15:00,1014.00,51.0,49.0,93,0,197,,,,,,
2024-04-09 09:30:00,1013.90,50.0,48.3,93,3,197,,,,,,
2024-04-09 09:45:00,1013.90,54.0,52.9,95,4,197,1014.36,55.7,52.4,88,,242
2024-04-09 10:00:00,1014.10,54.0,52.6,95,2,197,,,,,,
2024-04-09 10:15:00,1014.20,54.0,52.6,95,1,197,,,,,,
2024-04-09 10:30:00,1014.30,54.0,52.6,95,3,197,,,,,,
2024-04-09 10:45:00,1014.40,55.0,53.6,94,2,197,1014.85,56.2,53.3,89,,242
2024-04-09 11:00:00,1014.40,56.0,54.9,95,4,191,,,,,,
2024-04-09 11:15:00,1014.30,57.0,55.9,96,5,188,,,,,,
2024-04-09 11:30:00,1014.30,57.0,55.9,96,5,191,,,,,,
2024-04-09 11:45:00,1014.50,58.0,56.5,94,6,197,1015.03,58.5,55.4,89,,242
2024-04-09 12:00:00,1014.60,58.0,56.6,94,3,204,,,,,,
2024-04-09 12:15:00,1015.00,59.0,57.6,95,4,209,,,,,,
2024-04-09 12:30:00,1015.00,59.0,57.6,95,5,210,,,,,,
2024-04-09 12:45:00,1015.10,59.0,57.5,94,2,210,1015.08,59.4,56.6,90,,242
2024-04-09 13:16:00,1014.90,60.0,58.6,94,4,204,,,,,,
2024-04-09 13:31:00,1014.90,60.0,58.6,94,5,202,,,,,,
2024-04-09 13:45:00,1014.80,60.0,58.6,94,6,183,,,,,,
2024-04-09 14:00:00,1014.70,60.0,58.3,94,7,197,,,,,,
2024-04-09 14:15:00,1014.90,61.0,59.3,94,5,200,,,,,,
2024-04-09 14:30:00,1015.20,61.0,59.0,93,7,200,,,,,,
2024-04-09 14:45:00,1015.20,61.0,59.0,93,3,201,,,,,,
2024-04-09 15:00:00,1015.20,61.0,58.7,92,5,187,,,,,,
2024-04-09 15:15:00,1015.10,62.0,59.3,91,7,212,,,,,,
2024-04-09 15:30:00,1015.00,63.0,60.0,90,8,210,,,,,,
2024-04-09 15:45:00,1014.60,64.0,60.0,87,11,207,,,,,,
2024-04-09 16:00:00,1014.50,65.0,60.7,85,8,224,,,,,,
2024-04-09 16:15:00,1014.50,65.0,60.4,84,9,224,,,,,,
2024-04-09 16:30:00,1014.40,66.0,60.7,82,6,232,,,,,,
2024-04-09 16:45:00,1014.30,67.0,61.0,81,8,225,,,,,,
2024-04-09 17:00:00,1014.30,68.0,60.9,77,5,214,,,,,,
2024-04-09 17:15:00,1014.30,68.0,60.1,75,8,228,,,,,,
2024-04-09 17:30:00,1014.20,69.0,61.1,75,7,210,,,,,,
2024-04-09 17:45:00,1014.10,68.0,60.1,75,7,256,,,,,,
2024-04-09 18:00:00,1014.30,68.0,59.8,74,6,222,,,,,,
2024-04-09 18:15:00,1014.30,69.0,60.7,74,6,230,,,,,,
2024-04-09 18:30:00,1014.20,69.0,60.7,74,6,232,,,,,,
2024-04-09 18:45:00,1014.00,69.0,60.7,74,4,226,,,,,,
2024-04-09 19:31:00,1013.30,68.0,60.9,77,10,193,,,,,,
2024-04-09 19:45:00,1013.10,68.0,60.5,76,9,226,,,,,,
2024-04-09 20:00:00,1012.90,69.0,61.8,77,6,232,,,,,,
2024-04-09 20:15:00,1012.70,68.0,60.9,77,11,212,,,,,,
2024-04-09 20:30:00,1012.70,68.0,60.9,77,10,195,,,,,,
2024-04-09 20:45:00,1012.50,68.0,60.9,77,8,214,,,,,,
2024-04-09 21:00:00,1012.40,68.0,61.6,79,7,180,,,,,,
2024-04-09 21:15:00,1012.40,67.0,59.9,78,9,208,,,,,,
2024-04-09 21:31:00,1012.40,67.0,60.3,78,8,201,,,,,,
2024-04-09 21:45:00,1012.50,67.0,60.3,78,8,203,,,,,,
2024-04-09 22:00:00,1012.30,67.0,59.9,78,8,209,,,,,,
2024-04-09 22:15:00,1012.30,66.0,59.6,80,9,222,,,,,,
2024-04-09 22:30:00,1012.30,66.0,59.6,80,8,221,,,,,,
2024-04-09 22:45:00,1012.30,66.0,60.0,80,7,194,,,,,,
2024-04-09 23:00:00,1012.40,65.0,59.4,81,7,203,,,,,,
2024-04-09 23:15:00,1012.40,65.0,59.4,81,6,200,,,,,,
2024-04-09 23:45:00,1012.50,64.0,58.7,83,6,219,,,,,,
2024-04-10 00:15:00,1012.60,63.0,59.7,88,10,186,,,,,,
2024-04-10 00:31:00,1013.20,58.0,55.1,89,6,203,,,,,,
2024-04-10 00:45:00,1013.20,57.0,54.7,91,4,190,1013.30,58.7,54.6,86,,242
2024-04-10 01:01:00,1013.30,57.0,54.7,92,3,188,,,,,,
2024-04-10 01:16:00,1013.60,56.0,54.0,92,5,202,,,,,,
2024-04-10 01:45:00,1013.50,56.0,54.0,92,6,166,1013.80,57.2,53.7,88,,242
2024-04-10 02:00:00,1013.60,56.0,54.3,94,4,170,,,,,,
2024-04-10 02:15:00,1013.80,56.0,54.3,94,2,185,,,,,,
2024-04-10 02:30:00,1014.00,56.0,54.3,94,5,191,,,,,,
2024-04-10 02:45:00,1014.20,56.0,54.3,93,5,205,1014.72,57.2,54.1,89,,242
2024-04-10 03:00:00,1014.30,56.0,54.6,95,3,208,,,,,,
2024-04-10 03:15:00,1014.30,57.0,55.6,94,6,204,,,,,,
2024-04-10 03:30:00,1014.30,57.0,55.6,94,5,219,,,,,,
2024-04-10 03:45:00,1014.40,57.0,55.5,94,4,214,1014.96,57.4,54.6,90,,242
2024-04-10 04:00:00,1014.50,57.0,55.6,94,4,215,,,,,,
2024-04-10 04:15:00,1014.30,57.0,55.6,94,4,205,,,,,,
2024-04-10 04:30:00,1014.10,56.0,54.6,95,3,207,,,,,,
2024-04-10 04:45:00,1014.00,56.0,54.5,94,1,201,1014.67,57.1,54.4,90,,242
2024-04-10 05:00:00,1014.00,56.0,54.6,95,2,201,,,,,,
2024-04-10 05:15:00,1014.20,56.0,54.6,95,0,201,,,,,,
2024-04-10 05:30:00,1014.30,56.0,54.6,95,0,201,,,,,,
2024-04-10 05:45:00,1014.30,56.0,54.5,94,3,203,1014.83,56.6,54.0,90,,242
2024-04-10 06:00:00,1014.30,56.0,54.9,95,1,203,,,,,,
2024-04-10 06:15:00,1014.40,56.0,54.6,95,1,203,,,,,,
2024-04-10 06:30:00,1014.40,56.0,54.6,95,0,203,,,,,,
2024-04-10 06:45:00,1014.20,55.0,53.6,94,0,0,1014.54,56.4,53.9,91,,222
2024-04-10 07:00:00,1014.20,55.0,53.6,94,0,203,,,,,,
2024-04-10 07:15:00,1014.10,55.0,53.6,94,0,203,,,,,,
2024-04-10 07:30:00,1014.10,55.0,53.6,94,0,203,,,,,,
2024-04-10 07:45:00,1013.90,55.0,53.6,94,0,0,1014.23,55.3,52.7,90,,222
2024-04-10 08:00:00,1013.80,55.0,53.9,96,0,203,,,,,,
2024-04-10 08:15:00,1013.50,55.0,53.9,96,0,203,,,,,,
2024-04-10 08:30:00,1013.60,55.0,53.6,94,0,203,,,,,,
2024-04-10 08:45:00,1013.70,54.0,52.9,95,0,0,1014.30,54.7,51.7,89,,222
2024-04-10 09:00:00,1013.50,54.0,52.9,95,0,203,,,,,,
2024-04-10 09:16:00,1013.60,54.0,52.9,95,0,203,,,,,,
2024-04-10 09:30:00,1013.50,54.0,52.9,95,0,203,,,,,,
2024-04-10 09:45:00,1013.40,54.0,52.9,95,2,203,1013.98,54.0,50.9,89,,242
2024-04-10 10:00:00,1013.40,54.0,52.9,95,0,203,,,,,,
2024-04-10 10:15:00,1013.60,54.0,52.9,95,0,203,,,,,,
2024-04-10 10:30:00,1013.40,54.0,52.9,95,0,203,,,,,,
2024-04-10 10:45:00,1013.70,54.0,52.9,95,0,203,1014.35,53.7,50.7,89,,242
2024-04-10 11:00:00,1014.00,54.0,52.9,95,0,203,,,,,,
2024-04-10 11:15:00,1014.00,53.0,51.9,96,0,203,,,,,,
2024-04-10 11:31:00,1014.10,53.0,51.9,96,0,203,,,,,,
2024-04-10 11:45:00,1014.20,53.0,51.9,95,0,0,1014.79,53.8,50.7,89,,222
2024-04-10 12:00:00,1014.30,54.0,52.9,95,0,203,,,,,,
2024-04-10 12:15:00,1014.30,54.0,52.9,95,0,203,,,,,,
2024-04-10 12:30:00,1014.20,54.0,52.9,95,0,203,,,,,,
2024-04-10 12:45:00,1014.20,55.0,53.9,95,0,0,1014.43,53.8,50.5,88,,222
2024-04-10 13:00:00,1014.20,55.0,53.9,96,0,203,,,,,,
2024-04-10 13:15:00,1014.10,55.0,53.9,96,0,203,,,,,,
2024-04-10 13:31:00,1013.70,55.0,53.9,96,1,203,,,,,,
2024-04-10 14:00:00,1013.90,55.0,53.9,96,2,251,,,,,,
2024-04-10 14:15:00,1013.90,53.0,51.6,94,0,33,,,,,,
2024-04-10 14:30:00,1014.30,53.0,51.6,94,0,33,,,,,,
2024-04-10 14:45:00,1014.50,53.0,51.3,94,1,33,,,,,,
2024-04-10 15:00:00,1014.30,54.0,52.3,93,2,34,,,,,,
2024-04-10 15:15:00,1014.00,54.0,51.7,92,3,35,,,,,,
2024-04-10 15:30:00,1014.10,55.0,52.4,90,1,41,,,,,,
2024-04-10 15:45:00,1013.80,55.0,52.4,90,1,42,,,,,,
2024-04-10 16:00:00,1014.00,55.0,52.4,90,1,42,,,,,,
2024-04-10 16:15:00,1013.80,55.0,52.7,92,0,43,,,,,,
2024-04-10 16:30:00,1013.60,55.0,52.7,92,0,50,,,,,,
2024-04-10 16:45:00,1013.60,55.0,52.7,92,1,50,,,,,,
2024-04-10 17:00:00,1013.40,55.0,52.7,92,0,50,,,,,,
2024-04-10 17:15:00,1013.30,56.0,54.0,92,1,51,,,,,,
2024-04-10 17:30:00,1013.10,56.0,54.0,92,0,51,,,,,,
2024-04-10 17:45:00,1012.80,56.0,54.3,94,0,51,,,,,,
2024-04-10 18:00:00,1012.50,57.0,55.3,94,1,56,,,,,,
2024-04-10 18:15:00,1012.60,57.0,55.3,94,1,71,,,,,,
2024-04-10 18:30:00,1012.60,57.0,55.3,94,3,72,,,,,,
2024-04-10 18:45:00,1012.50,57.0,55.3,94,4,83,,,,,,
2024-04-10 19:00:00,1012.50,58.0,56.3,93,1,83,,,,,,
2024-04-10 19:15:00,1012.30,58.0,56.3,93,2,83,,,,,,
2024-04-10 19:30:00,1011.80,58.0,56.3,93,2,83,,,,,,
2024-04-10 19:45:00,1011.70,58.0,56.3,93,3,83,,,,,,
2024-04-10 20:00:00,1011.50,58.0,56.3,93,2,83,,,,,,
2024-04-10 20:15:00,1011.20,58.0,56.3,93,2,84,,,,,,
2024-04-10 20:30:00,1011.10,57.0,55.3,94,2,84,,,,,,
2024-04-10 20:45:00,1011.00,57.0,55.3,94,1,84,,,,,,
2024-04-10 21:00:00,1010.70,58.0,56.6,94,1,85,,,,,,
2024-04-10 21:15:00,1010.60,57.0,55.6,94,3,85,,,,,,
2024-04-10 21:30:00,1010.70,57.0,55.6,94,1,86,,,,,,
2024-04-10 21:45:00,1010.60,57.0,55.6,94,1,86,,,,,,
2024-04-10 22:00:00,1010.30,57.0,55.6,94,0,86,,,,,,
2024-04-10 22:15:00,1010.00,57.0,55.6,94,1,86,,,,,,
2024-04-10 22:30:00,1010.20,57.0,55.6,94,0,86,,,,,,
2024-04-10 22:45:00,1010.40,57.0,55.6,94,0,86,,,,,,
2024-04-10 23:00:00,1010.20,57.0,55.6,94,1,86,,,,,,
2024-04-10 23:15:00,1009.90,57.0,55.9,96,0,86,,,,,,
2024-04-10 23:30:00,1009.60,57.0,55.9,96,0,86,,,,,,
2024-04-11 00:15:00,1008.50,57.0,55.9,96,2,83,,,,,,
2024-04-11 00:31:00,1008.40,57.0,55.9,96,3,85,,,,,,
2024-04-11 00:45:00,1008.30,57.0,55.8,95,4,91,1008.97,57.4,54.8,91,,242
2024-04-11 01:00:00,1008.30,57.0,55.9,96,3,95,,,,,,
2024-04-11 01:15:00,1008.30,57.0,55.9,96,2,95,,,,,,
2024-04-11 01:30:00,1008.40,57.0,55.9,96,2,95,,,,,,
2024-04-11 01:45:00,1008.30,57.0,55.8,95,2,96,1008.62,57.4,54.9,91,,242
2024-04-11 02:00:00,1008.20,57.0,55.9,96,1,96,,,,,,
2024-04-11 02:15:00,1008.10,57.0,55.9,96,0,96,,,,,,
2024-04-11 02:30:00,1008.00,57.0,55.9,96,2,96,,,,,,
2024-04-11 02:45:00,1007.70,57.0,55.8,95,2,96,1007.76,57.4,55.0,91,,242
2024-04-11 03:00:00,1007.20,57.0,55.9,96,3,94,,,,,,
2024-04-11 03:15:00,1007.20,57.0,55.9,96,2,94,,,,,,
2024-04-11 03:30:00,1007.00,57.0,55.9,96,1,94,,,,,,
2024-04-11 03:45:00,1007.00,57.0,55.8,95,2,94,1006.83,57.8,55.5,91,,242
2024-04-11 04:00:00,1006.80,57.0,55.9,96,4,95,,,,,,
2024-04-11 04:15:00,1006.50,58.0,56.9,95,3,95,,,,,,
2024-04-11 04:30:00,1006.20,58.0,57.1,96,5,99,,,,,,
2024-04-11 04:45:00,1006.10,58.0,56.8,95,6,110,1005.99,58.5,56.0,91,,242
2024-04-11 05:00:00,1005.80,59.0,57.9,96,4,110,,,,,,
2024-04-11 05:15:00,1005.50,59.0,57.9,96,3,110,,,,,,
2024-04-11 05:30:00,1005.30,58.0,56.9,95,2,110,,,,,,
2024-04-11 05:45:00,1005.00,59.0,57.8,95,2,110,1005.17,58.6,56.1,91,,242
2024-04-11 06:00:00,1005.10,58.0,56.9,95,1,110,,,,,,
2024-04-11 06:15:00,1004.90,58.0,57.1,96,2,110,,,,,,
2024-04-11 06:30:00,1004.70,58.0,57.1,96,1,110,,,,,,
2024-04-11 06:45:00,1004.40,58.0,57.1,96,2,110,1003.94,58.7,56.3,91,,242
2024-04-11 07:00:00,1004.10,58.0,57.1,96,1,110,,,,,,
2024-04-11 07:15:00,1003.70,58.0,57.1,96,1,110,,,,,,
2024-04-11 07:30:00,1003.40,58.0,56.9,95,4,110,,,,,,
2024-04-11 07:45:00,1003.00,58.0,56.8,95,5,122,1002.93,58.7,56.4,92,,242
2024-04-11 08:00:00,1002.80,58.0,56.9,95,6,122,,,,,,
2024-04-11 08:15:00,1002.50,58.0,57.1,96,6,124,,,,,,
2024-04-11 08:30:00,1002.10,58.0,56.9,95,6,124,,,,,,
2024-04-11 08:45:00,1001.80,57.0,55.8,95,6,125,1001.65,58.1,55.8,91,,242
2024-04-11 08:46:00,1001.80,57.0,55.9,96,6,125,,,,,,
2024-04-11 09:00:00,1001.30,57.0,55.9,96,3,126,,,,,,
2024-04-11 09:15:00,1001.10,57.0,55.9,96,3,126,,,,,,
2024-04-11 09:30:00,1000.90,57.0,55.9,96,1,126,,,,,,
2024-04-11 09:45:00,1000.50,57.0,55.8,95,0,126,1000.39,57.8,55.4,91,,242
2024-04-11 10:00:00,1000.30,57.0,55.9,96,3,126,,,,,,
2024-04-11 10:15:00,999.90,57.0,55.9,96,4,126,,,,,,
2024-04-11 10:30:00,999.80,57.0,55.9,96,5,126,,,,,,
2024-04-11 10:45:00,999.60,57.0,55.8,95,5,126,999.69,57.6,55.3,92,,242
2024-04-11 11:00:00,999.60,58.0,56.9,95,8,146,,,,,,
2024-04-11 11:15:00,999.40,58.0,56.9,95,5,147,,,,,,
2024-04-11 11:30:00,999.30,58.0,56.9,95,4,147,,,,,,
2024-04-11 11:45:00,999.30,58.0,56.8,95,3,147,999.25,57.9,55.5,91,,242
2024-04-11 12:00:00,999.20,58.0,56.9,95,6,149,,,,,,
2024-04-11 12:15:00,999.10,58.0,56.9,95,2,150,,,,,,
2024-04-11 12:30:00,999.00,58.0,56.9,95,5,151,,,,,,
2024-04-11 12:45:00,998.80,58.0,56.8,95,5,160,998.70,58.2,55.8,91,,242
2024-04-11 13:00:00,998.60,59.0,57.9,96,5,163,,,,,,
2024-04-11 13:15:00,998.30,59.0,57.9,96,6,164,,,,,,
2024-04-11 13:30:00,998.10,59.0,57.9,96,5,164,,,,,,
2024-04-11 13:45:00,998.10,59.0,57.9,96,6,164,,,,,,
2024-04-11 14:00:00,998.00,59.0,57.9,96,6,165,,,,,,
2024-04-11 14:15:00,997.90,59.0,57.9,96,6,162,,,,,,
2024-04-11 14:30:00,997.80,59.0,57.9,96,6,160,,,,,,
2024-04-11 14:45:00,997.70,59.0,57.9,96,6,160,,,,,,
2024-04-11 15:00:00,997.60,59.0,57.9,96,6,168,,,,,,
2024-04-11 15:15:00,997.40,59.0,57.9,96,6,178,,,,,,
2024-04-11 15:31:00,997.40,60.0,58.9,95,8,208,,,,,,
2024-04-11 16:00:00,996.60,61.0,59.5,94,6,197,,,,,,
2024-04-11 16:15:00,996.40,61.0,59.5,94,6,192,,,,,,
2024-04-11 16:30:00,996.10,62.0,60.2,93,6,203,,,,,,
2024-04-11 16:45:00,996.00,62.0,59.6,92,6,203,,,,,,
2024-04-11 17:00:00,995.90,63.0,60.3,91,9,201,,,,,,
2024-04-11 17:15:00,995.50,63.0,60.6,91,5,193,,,,,,
2024-04-11 17:30:00,995.20,63.0,59.7,88,6,193,,,,,,
2024-04-11 17:45:00,995.10,64.0,60.7,89,6,209,,,,,,
2024-04-11 18:00:00,994.90,64.0,60.0,87,7,189,,,,,,
2024-04-11 18:15:00,994.90,64.0,60.4,87,7,224,,,,,,
2024-04-11 18:30:00,994.70,65.0,61.0,86,6,230,,,,,,
2024-04-11 18:45:00,994.50,64.0,60.4,87,4,245,,,,,,
2024-04-11 19:00:00,994.20,65.0,61.4,87,6,238,,,,,,
2024-04-11 19:15:00,994.00,64.0,60.0,87,6,159,,,,,,
2024-04-11 19:30:00,993.60,64.0,60.7,89,5,187,,,,,,
2024-04-11 19:45:00,993.40,65.0,60.4,84,6,234,,,,,,
2024-04-11 20:00:00,993.60,62.0,59.0,89,7,211,,,,,,
2024-04-11 20:15:00,993.70,60.0,58.0,93,6,289,,,,,,
2024-04-11 20:30:00,993.80,58.0,56.0,92,11,297,,,,,,
2024-04-11 20:45:00,994.10,57.0,55.3,94,10,309,,,,,,
2024-04-11 21:00:00,994.50,56.0,54.3,94,8,314,,,,,,
2024-04-11 21:15:00,994.70,55.0,53.3,93,11,308,,,,,,
2024-04-11 21:30:00,994.80,54.0,52.3,93,9,328,,,,,,
2024-04-11 21:45:00,994.70,53.0,51.3,94,12,311,,,,,,
2024-04-11 22:15:00,994.70,52.0,50.3,94,8,316,,,,,,
2024-04-11 22:45:00,994.90,51.0,49.3,93,10,295,,,,,,
2024-04-11 23:00:00,995.00,50.0,48.3,93,12,304,,,,,,
2024-04-11 23:15:00,995.20,50.0,48.3,93,13,320,,,,,,
2024-04-11 23:30:00,995.40,50.0,48.3,93,14,323,,,,,,
2024-04-11 23:45:00,995.80,49.0,47.4,94,15,282,,,,,,
2024-04-12 00:15:00,996.40,48.0,46.4,94,12,307,,,,,,
2024-04-12 00:30:00,996.50,48.0,46.4,94,13,316,,,,,,
2024-04-12 00:45:00,996.90,48.0,46.3,93,13,309,996.88,48.9,45.9,89,,242
2024-04-12 01:00:00,997.30,48.0,46.1,92,12,327,,,,,,
2024-04-12 01:15:00,997.40,48.0,46.1,92,13,311,,,,,,
2024-04-12 01:30:00,997.60,48.0,46.1,92,15,309,,,,,,
2024-04-12 01:45:00,997.90,47.0,45.0,92,13,301,998.17,48.1,44.9,88,,242
2024-04-12 02:00:00,998.20,47.0,45.1,92,11,297,,,,,,
2024-04-12 02:15:00,998.60,47.0,44.8,92,14,296,,,,,,
2024-04-12 02:30:00,998.70,48.0,45.5,91,12,316,,,,,,
2024-04-12 02:45:00,998.90,48.0,45.5,90,13,293,998.93,48.1,44.1,85,,242
2024-04-12 03:00:00,999.10,48.0,45.2,90,12,313,,,,,,
2024-04-12 03:15:00,999.20,47.0,44.2,89,11,314,,,,,,
2024-04-12 03:30:00,999.20,47.0,44.2,89,12,301,,,,,,
2024-04-12 03:45:00,999.30,47.0,44.2,89,9,324,999.27,47.6,41.3,78,,242
2024-04-12 04:00:00,999.40,47.0,44.2,89,13,301,,,,,,
2024-04-12 04:15:00,999.70,47.0,43.9,89,13,306,,,,,,
2024-04-12 04:30:00,999.90,47.0,43.9,89,11,304,,,,,,
2024-04-12 04:45:00,999.90,46.0,42.9,88,10,288,999.63,47.1,42.5,84,,242
2024-04-12 05:00:00,1000.00,46.0,42.9,88,8,304,,,,,,
2024-04-12 05:15:00,1000.10,46.0,42.9,88,9,285,,,,,,
2024-04-12 05:30:00,1000.30,46.0,42.9,88,6,299,,,,,,
2024-04-12 05:45:00,1000.50,46.0,43.2,89,7,268,1000.57,46.8,42.3,84,,242
2024-04-12 06:00:00,1000.60,46.0,43.2,89,10,273,,,,,,
2024-04-12 06:15:00,1000.70,47.0,43.9,89,7,299,,,,,,
2024-04-12 06:30:00,1000.70,47.0,43.6,87,9,269,,,,,,
2024-04-12 06:45:00,1000.80,47.0,43.3,86,11,272,1000.58,47.7,42.5,82,,242
2024-04-12 07:00:00,1000.80,47.0,43.3,86,9,305,,,,,,
2024-04-12 07:15:00,1000.90,48.0,44.0,85,9,295,,,,,,
2024-04-12 07:45:00,1001.20,48.0,44.0,85,6,290,1001.29,48.0,42.9,82,,242
2024-04-12 07:46:00,1001.20,48.0,44.0,85,6,290,,,,,,
2024-04-12 08:00:00,1001.20,48.0,44.6,88,7,245,,,,,,
2024-04-12 08:15:00,1001.30,47.0,43.9,89,9,282,,,,,,
2024-04-12 08:30:00,1001.40,47.0,43.9,89,7,296,,,,,,
2024-04-12 08:45:00,1001.50,47.0,44.2,89,9,288,1001.17,47.7,43.1,84,,242
2024-04-12 09:00:00,1001.50,47.0,44.2,89,9,266,,,,,,
2024-04-12 09:15:00,1001.70,47.0,44.5,90,12,297,,,,,,
2024-04-12 09:30:00,1001.80,46.0,43.8,92,7,302,,,,,,
2024-04-12 09:45:00,1001.90,46.0,44.0,92,8,297,1002.03,46.9,43.3,87,,242
2024-04-12 10:00:00,1002.00,46.0,44.1,92,5,290,,,,,,
2024-04-12 10:15:00,1002.20,46.0,44.4,93,4,288,,,,,,
2024-04-12 10:30:00,1002.40,46.0,44.4,93,6,273,,,,,,
2024-04-12 10:45:00,1002.50,46.0,44.3,93,5,271,1002.58,46.1,43.1,89,,242
2024-04-12 11:00:00,1002.60,45.0,43.4,94,6,299,,,,,,
2024-04-12 11:15:00,1002.70,45.0,43.4,94,4,289,,,,,,
2024-04-12 11:30:00,1002.80,45.0,43.6,94,4,296,,,,,,
2024-04-12 11:45:00,1002.90,46.0,44.6,94,6,296,1002.75,46.1,43.3,90,,242
2024-04-12 12:00:00,1003.00,46.0,44.6,95,6,253,,,,,,
2024-04-12 12:15:00,1003.20,46.0,44.4,93,6,272,,,,,,
2024-04-12 12:30:00,1003.30,46.0,44.4,93,4,285,,,,,,
2024-04-12 12:46:00,1003.30,46.0,44.3,93,10,262,1003.62,46.1,43.4,90,,242
2024-04-12 13:00:00,1003.50,46.0,44.4,93,7,262,,,,,,
2024-04-12 13:15:00,1003.70,46.0,44.4,93,6,248,,,,,,
2024-04-12 13:30:00,1003.80,46.0,44.6,95,6,267,,,,,,
2024-04-12 13:45:00,1003.80,46.0,44.6,95,5,268,,,,,,
2024-04-12 14:00:00,1004.00,47.0,45.6,94,6,295,,,,,,
2024-04-12 14:15:00,1004.20,47.0,45.6,94,7,268,,,,,,
2024-04-12 14:30:00,1004.40,47.0,45.4,93,5,288,,,,,,
2024-04-12 14:45:00,1004.50,47.0,45.4,93,5,285,,,,,,
2024-04-12 15:16:00,1005.10,47.0,45.1,92,6,310,,,,,,
2024-04-12 15:30:00,1005.20,48.0,46.4,94,6,294,,,,,,
2024-04-12 15:45:00,1005.30,48.0,46.4,94,7,297,,,,,,
2024-04-12 16:00:00,1005.20,50.0,48.1,93,8,299,,,,,,
2024-04-12 16:30:00,1005.70,49.0,46.5,91,10,299,,,,,,
2024-04-12 16:45:00,1005.90,49.0,46.5,91,10,297,,,,,,
2024-04-12 17:00:00,1005.80,52.0,49.2,90,10,262,,,,,,
2024-04-12 17:15:00,1005.90,51.0,47.6,87,9,295,,,,,,
2024-04-12 17:30:00,1006.10,52.0,48.2,86,11,282,,,,,,
2024-04-12 17:45:00,1006.10,53.0,49.5,87,10,265,,,,,,
2024-04-12 18:00:00,1006.20,53.0,49.2,86,9,300,,,,,,
2024-04-12 18:15:00,1006.40,53.0,49.2,86,9,274,,,,,,
2024-04-12 18:30:00,1006.40,55.0,50.2,83,11,293,,,,,,
2024-04-12 18:45:00,1006.60,55.0,49.3,81,14,308,,,,,,
2024-04-12 19:00:00,1006.70,56.0,49.6,79,15,283,,,,,,
2024-04-12 19:15:00,1006.70,56.0,49.2,78,13,310,,,,,,
2024-04-12 19:30:00,1007.60,53.0,46.3,78,18,291,,,,,,
2024-04-12 19:45:00,1007.50,49.0,45.6,87,9,286,,,,,,
2024-04-12 20:00:00,1007.50,50.0,45.4,84,10,292,,,,,,
2024-04-12 20:15:00,1008.00,50.0,45.4,84,9,290,,,,,,
2024-04-12 20:30:00,1008.20,50.0,45.4,84,9,303,,,,,,
2024-04-12 20:45:00,1008.30,50.0,45.4,84,9,293,,,,,,
2024-04-12 21:00:00,1008.60,52.0,47.3,84,10,295,,,,,,
2024-04-12 21:15:00,1008.80,53.0,47.6,81,9,272,,,,,,
2024-04-12 21:30:00,1008.90,52.0,46.0,79,12,288,,,,,,
2024-04-12 21:45:00,1009.60,53.0,46.7,78,10,297,,,,,,
2024-04-12 22:00:00,1009.80,52.0,46.0,79,6,303,,,,,,
2024-04-12 22:15:00,1009.90,53.0,46.7,78,9,312,,,,,,
2024-04-12 22:31:00,1009.80,53.0,46.7,78,7,280,,,,,,
2024-04-12 23:01:00,1010.70,52.0,46.0,79,10,268,,,,,,
2024-04-12 23:15:00,1010.90,51.0,45.4,81,7,288,,,,,,
2024-04-12 23:45:00,1011.40,51.0,43.4,75,9,297,,,,,,
2024-04-13 00:15:00,1012.00,51.0,42.6,72,10,295,,,,,,
2024-04-13 00:30:00,1012.70,51.0,42.6,72,17,309,,,,,,
2024-04-13 00:45:00,1013.00,49.0,42.8,79,13,325,1013.47,50.0,42.2,74,,242
2024-04-13 01:00:00,1013.20,49.0,41.8,76,13,281,,,,,,
2024-04-13 01:15:00,1013.60,50.0,42.7,76,12,305,,,,,,
2024-04-13 01:30:00,1014.30,49.0,43.1,79,13,290,,,,,,
2024-04-13 01:45:00,1013.90,48.0,43.1,83,8,301,1014.06,49.1,42.0,76,,242
2024-04-13 02:00:00,1013.90,48.0,42.8,81,6,289,,,,,,
2024-04-13 02:15:00,1014.00,48.0,42.5,80,6,288,,,,,,
2024-04-13 02:30:00,1014.20,48.0,42.5,80,5,307,,,,,,
2024-04-13 02:45:00,1014.40,48.0,42.5,81,4,264,1014.94,48.7,41.6,76,,242
2024-04-13 03:00:00,1014.70,48.0,43.1,83,3,278,,,,,,
2024-04-13 03:15:00,1014.50,48.0,42.8,81,6,288,,,,,,
2024-04-13 03:30:00,1014.60,48.0,42.5,80,8,301,,,,,,
2024-04-13 03:45:00,1014.80,48.0,42.5,81,6,296,1015.38,48.4,41.3,76,,242
2024-04-13 04:00:00,1015.00,47.0,41.8,81,4,303,,,,,,
2024-04-13 04:15:00,1015.10,47.0,42.1,83,3,266,,,,,,
2024-04-13 04:30:00,1015.20,47.0,42.1,83,5,298,,,,,,
2024-04-13 04:45:00,1015.30,47.0,42.1,83,4,276,1015.87,47.6,41.2,78,,242
2024-04-13 05:00:00,1015.40,47.0,42.4,84,2,292,,,,,,
2024-04-13 05:15:00,1015.40,47.0,42.4,84,4,288,,,,,,
2024-04-13 05:30:00,1015.40,46.0,41.4,83,3,282,,,,,,
2024-04-13 05:45:00,1015.50,46.0,41.4,83,3,276,1015.58,46.5,38.7,74,,242
2024-04-13 06:00:00,1015.50,46.0,41.8,85,1,267,,,,,,
2024-04-13 06:15:00,1015.50,45.0,40.8,85,2,277,,,,,,
2024-04-13 06:30:00,1015.50,45.0,40.8,85,2,282,,,,,,
2024-04-13 06:45:00,1015.50,45.0,40.8,84,1,281,1016.04,45.6,37.9,74,,242
2024-04-13 07:00:00,1015.50,45.0,41.1,86,1,281,,,,,,
2024-04-13 07:15:00,1015.60,44.0,40.1,86,0,264,,,,,,
2024-04-13 07:30:00,1015.80,43.0,39.4,87,0,251,,,,,,
2024-04-13 07:45:00,1016.00,43.0,39.7,87,1,266,1016.38,45.0,37.5,74,,242
2024-04-13 08:00:00,1016.10,43.0,39.7,87,0,266,,,,,,
2024-04-13 08:16:00,1016.20,43.0,39.7,87,1,266,,,,,,
2024-04-13 08:31:00,1016.30,43.0,39.7,87,3,275,,,,,,
2024-04-13 08:45:00,1016.40,43.0,39.7,87,2,276,1016.99,44.2,38.8,81,,242
2024-04-13 09:00:00,1016.60,43.0,39.1,85,4,298,,,,,,
2024-04-13 09:15:00,1016.70,44.0,39.8,84,4,289,,,,,,
2024-04-13 09:30:00,1017.00,44.0,39.8,84,3,290,,,,,,
2024-04-13 09:45:00,1017.20,43.0,38.8,84,5,302,1017.96,44.1,36.3,73,,242
2024-04-13 10:00:00,1017.50,43.0,38.8,84,6,296,,,,,,
2024-04-13 10:15:00,1017.80,43.0,39.1,85,3,286,,,,,,
2024-04-13 10:30:00,1018.00,42.0,38.1,85,3,290,,,,,,
2024-04-13 10:45:00,1018.10,41.0,37.4,86,1,289,1018.81,43.1,37.3,79,,242
2024-04-13 11:00:00,1018.40,40.0,36.5,87,0,289,,,,,,
2024-04-13 11:15:00,1018.50,39.0,35.8,87,0,289,,,,,,
2024-04-13 11:30:00,1018.60,38.0,35.3,89,0,289,,,,,,
2024-04-13 11:45:00,1018.80,38.0,35.6,90,0,0,1019.52,42.1,36.8,81,,222
2024-04-13 12:00:00,1018.90,39.0,37.1,92,1,289,,,,,,
2024-04-13 12:15:00,1019.00,41.0,38.9,92,0,289,,,,,,
2024-04-13 12:30:00,1019.20,43.0,40.0,88,2,285,,,,,,
2024-04-13 12:45:00,1019.40,45.0,40.5,83,4,270,1020.11,45.8,38.7,76,,242
2024-04-13 13:00:00,1019.40,46.0,40.5,80,4,278,,,,,,
2024-04-13 13:15:00,1019.60,47.0,41.1,79,2,279,,,,,,
2024-04-13 13:30:00,1019.50,48.0,40.1,73,5,289,,,,,,
2024-04-13 13:45:00,1019.70,49.0,40.0,70,3,289,,,,,,
2024-04-13 14:00:00,1019.80,50.0,40.6,70,4,286,,,,,,
2024-04-13 14:15:00,1019.90,51.0,41.6,69,3,292,,,,,,
2024-04-13 14:30:00,1019.90,51.0,41.6,69,6,295,,,,,,
2024-04-13 14:45:00,1020.00,52.0,41.0,66,6,291,,,,,,
2024-04-13 15:00:00,1020.10,52.0,40.2,63,6,289,,,,,,
2024-04-13 15:15:00,1020.20,53.0,42.3,67,4,261,,,,,,
2024-04-13 15:30:00,1020.30,54.0,42.1,64,6,268,,,,,,
2024-04-13 15:45:00,1020.20,55.0,40.9,59,6,278,,,,,,
2024-04-13 16:00:00,1020.10,55.0,39.6,55,8,290,,,,,,
2024-04-13 16:30:00,1020.10,57.0,41.5,56,8,262,,,,,,
2024-04-13 16:45:00,1019.90,56.0,40.1,54,11,313,,,,,,
2024-04-13 17:00:00,1019.80,57.0,42.4,58,7,236,,,,,,
2024-04-13 17:15:00,1019.70,57.0,41.5,56,10,302,,,,,,
2024-04-13 17:30:00,1019.60,58.0,41.0,52,8,288,,,,,,
2024-04-13 17:45:00,1019.40,58.0,42.9,56,5,251,,,,,,
2024-04-13 18:00:00,1019.40,59.0,41.4,52,10,281,,,,,,
2024-04-13 18:15:00,1019.30,59.0,41.9,52,6,268,,,,,,
2024-04-13 18:30:00,1019.20,60.0,43.3,53,7,247,,,,,,
2024-04-13 18:45:00,1019.10,60.0,41.8,51,6,274,,,,,,
2024-04-13 19:00:00,1018.80,61.0,42.7,51,7,249,,,,,,
2024-04-13 19:15:00,1018.80,61.0,43.2,52,6,255,,,,,,
2024-04-13 19:30:00,1018.70,61.0,43.2,52,6,267,,,,,,
2024-04-13 19:45:00,1018.50,61.0,41.7,48,8,287,,,,,,
2024-04-13 20:00:00,1018.40,61.0,41.2,48,6,260,,,,,,
2024-04-13 20:15:00,1018.20,62.0,43.1,49,9,264,,,,,,
2024-04-13 20:30:00,1018.00,62.0,42.1,47,7,251,,,,,,
2024-04-13 20:45:00,1017.80,62.0,41.0,46,7,287,,,,,,
2024-04-13 21:00:00,1017.70,63.0,42.5,47,6,234,,,,,,
2024-04-13 21:15:00,1017.70,63.0,41.9,45,6,282,,,,,,
2024-04-13 21:30:00,1017.60,63.0,41.9,45,8,216,,,,,,
2024-04-13 21:45:00,1017.60,63.0,42.5,47,6,272,,,,,,
2024-04-13 22:00:00,1017.50,63.0,41.3,44,7,289,,,,,,
2024-04-13 22:15:00,1017.40,63.0,41.9,45,6,266,,,,,,
2024-04-13 22:30:00,1017.30,63.0,41.9,45,6,296,,,,,,
2024-04-13 22:45:00,1017.20,63.0,43.5,48,4,251,,,,,,
2024-04-13 23:00:00,1017.20,63.0,43.0,48,4,278,,,,,,
2024-04-13 23:15:00,1017.10,63.0,43.0,48,3,255,,,,,,
2024-04-13 23:30:00,1017.00,62.0,42.1,47,4,266,,,,,,
2024-04-13 23:45:00,1016.90,61.0,42.2,49,1,251,,,,,,
2024-04-14 00:15:00,1016.50,59.0,42.9,54,0,245,,,,,,
2024-04-14 00:30:00,1016.50,57.0,41.9,57,0,245,,,,,,
2024-04-14 00:45:00,1016.40,54.0,42.2,64,1,224,1016.59,57.7,41.3,54,,242
2024-04-14 01:00:00,1016.30,52.0,42.1,69,1,212,,,,,,
2024-04-14 01:15:00,1016.40,51.0,41.9,70,0,212,,,,,,
2024-04-14 01:30:00,1016.40,50.0,42.0,73,0,212,,,,,,
2024-04-14 01:45:00,1016.40,50.0,42.1,74,3,188,1016.42,55.3,41.0,58,,242
2024-04-14 02:00:00,1016.10,51.0,42.3,71,3,187,,,,,,
2024-04-14 02:15:00,1016.00,52.0,42.5,69,2,190,,,,,,
2024-04-14 02:30:00,1015.90,52.0,42.1,69,3,180,,,,,,
2024-04-14 02:45:00,1015.70,52.0,42.3,69,2,182,1015.95,54.7,40.6,58,,242
2024-04-14 03:00:00,1015.60,51.0,41.9,70,2,183,,,,,,
2024-04-14 03:15:00,1015.50,52.0,41.8,68,5,198,,,,,,
2024-04-14 03:30:00,1015.30,53.0,42.3,67,2,199,,,,,,
2024-04-14 03:45:00,1015.30,52.0,41.9,68,0,185,1015.44,54.5,40.3,58,,242
2024-04-14 04:00:00,1015.30,51.0,41.2,68,1,185,,,,,,
2024-04-14 04:15:00,1015.10,50.0,41.0,70,1,185,,,,,,
2024-04-14 04:30:00,1014.90,50.0,41.7,72,1,185,,,,,,
2024-04-14 04:45:00,1014.90,49.0,41.5,75,1,185,1015.02,53.0,40.4,62,,242
2024-04-14 05:00:00,1014.70,49.0,41.4,75,0,185,,,,,,
2024-04-14 05:15:00,1014.60,49.0,41.4,75,2,182,,,,,,
2024-04-14 05:30:00,1014.40,49.0,41.1,74,1,182,,,,,,
2024-04-14 05:45:00,1014.20,50.0,41.1,71,1,181,1014.21,53.5,40.2,60,,242
2024-04-14 06:00:00,1013.90,49.0,40.7,73,2,181,,,,,,
2024-04-14 06:15:00,1013.60,50.0,41.0,70,5,187,,,,,,
2024-04-14 06:30:00,1013.40,51.0,41.2,68,4,193,,,,,,
2024-04-14 06:45:00,1013.00,51.0,41.3,69,3,183,1013.02,54.3,40.2,58,,242
2024-04-14 07:00:00,1012.80,51.0,41.6,69,3,185,,,,,,
2024-04-14 07:15:00,1012.70,51.0,41.6,69,2,185,,,,,,
2024-04-14 07:30:00,1012.50,50.0,41.3,71,1,185,,,,,,
2024-04-14 07:45:00,1012.30,50.0,41.4,72,1,185,1012.22,55.3,40.5,57,,242
2024-04-14 08:00:00,1012.00,52.0,42.9,70,5,205,,,,,,
2024-04-14 08:15:00,1012.00,56.0,44.0,63,6,201,,,,,,
2024-04-14 08:30:00,1011.80,56.0,43.6,62,7,194,,,,,,
2024-04-14 08:45:00,1011.60,56.0,43.7,63,6,214,1011.52,56.4,41.7,57,,242
2024-04-14 09:00:00,1011.40,57.0,44.5,63,7,195,,,,,,
2024-04-14 09:15:00,1011.30,57.0,44.9,63,6,201,,,,,,
2024-04-14 09:30:00,1011.30,57.0,45.4,64,6,190,,,,,,
2024-04-14 09:45:00,1011.10,57.0,45.5,65,7,193,1011.01,56.7,43.2,60,,242
2024-04-14 10:00:00,1011.00,57.0,45.8,65,7,221,,,,,,
2024-04-14 10:15:00,1010.90,56.0,45.2,67,6,234,,,,,,
2024-04-14 10:45:00,1010.90,56.0,46.5,70,5,208,1010.71,56.4,44.2,63,,242
2024-04-14 11:00:00,1010.90,55.0,45.8,70,6,192,,,,,,
2024-04-14 11:15:00,1011.10,55.0,45.8,70,4,206,,,,,,
2024-04-14 11:31:00,1011.10,55.0,46.1,71,6,203,,,,,,
2024-04-14 11:45:00,1011.00,56.0,47.2,72,7,214,1010.99,56.9,45.5,65,,242
2024-04-14 11:46:00,1011.00,56.0,47.1,71,7,214,,,,,,
2024-04-14 12:15:00,1011.20,58.0,48.6,71,6,203,,,,,,
2024-04-14 12:30:00,1011.10,60.0,49.8,69,6,230,,,,,,
2024-04-14 12:45:00,1011.20,61.0,50.5,68,7,218,1010.96,61.3,48.4,62,,242
2024-04-14 13:00:00,1011.20,62.0,50.9,66,7,242,,,,,,
2024-04-14 13:15:00,1011.10,63.0,51.9,66,6,259,,,,,,
2024-04-14 13:30:00,1010.90,63.0,51.9,66,6,259,,,,,,
2024-04-14 13:45:00,1010.80,64.0,52.8,67,5,242,,,,,,
2024-04-14 14:00:00,1010.70,65.0,52.9,64,7,226,,,,,,
2024-04-14 14:15:00,1010.70,65.0,53.4,66,5,242,,,,,,
2024-04-14 14:30:00,1010.60,64.0,52.4,66,6,218,,,,,,
2024-04-14 14:45:00,1010.50,65.0,52.9,64,6,267,,,,,,
2024-04-14 15:00:00,1010.50,67.0,54.4,63,8,228,,,,,,
2024-04-14 15:15:00,1010.50,68.0,54.0,61,10,248,,,,,,
2024-04-14 15:30:00,1010.30,70.0,55.9,60,6,205,,,,,,
2024-04-14 15:45:00,1010.20,71.0,54.0,55,9,205,,,,,,
2024-04-14 16:00:00,1010.10,72.0,55.4,55,8,239,,,,,,
2024-04-14 16:15:00,1010.00,72.0,54.4,53,11,239,,,,,,
2024-04-14 16:31:00,1009.90,72.0,54.9,54,9,219,,,,,,
2024-04-14 16:46:00,1009.90,73.0,56.9,56,8,256,,,,,,
2024-04-14 17:00:00,1009.70,74.0,56.8,54,8,245,,,,,,
2024-04-14 17:15:00,1009.70,74.0,56.8,54,7,255,,,,,,
2024-04-14 17:30:00,1009.50,74.0,56.3,53,11,220,,,,,,
2024-04-14 17:45:00,1009.40,75.0,57.2,54,13,218,,,,,,
2024-04-14 18:00:00,1009.20,75.0,57.7,55,7,272,,,,,,
2024-04-14 18:15:00,1009.20,76.0,57.1,51,9,245,,,,,,
2024-04-14 18:30:00,1009.20,76.0,57.6,52,8,256,,,,,,
2024-04-14 18:45:00,1009.20,76.0,58.1,53,9,238,,,,,,
2024-04-14 19:00:00,1008.90,76.0,57.6,52,9,255,,,,,,
2024-04-14 19:15:00,1008.90,77.0,59.1,53,9,260,,,,,,
2024-04-14 19:30:00,1008.80,77.0,57.5,50,9,263,,,,,,
2024-04-14 19:45:00,1008.50,77.0,57.5,50,11,187,,,,,,
2024-04-14 20:00:00,1008.20,78.0,58.4,50,9,268,,,,,,
2024-04-14 20:15:00,1008.30,78.0,57.3,48,12,240,,,,,,
2024-04-14 20:30:00,1008.30,78.0,58.4,50,11,219,,,,,,
2024-04-14 20:45:00,1008.30,78.0,57.8,49,9,251,,,,,,
2024-04-14 21:00:00,1008.40,78.0,57.3,48,11,221,,,,,,
2024-04-14 21:16:00,1008.30,78.0,57.3,48,6,256,,,,,,
2024-04-14 21:30:00,1008.30,78.0,57.8,49,6,258,,,,,,
2024-04-14 21:45:00,1008.20,78.0,57.8,49,6,249,,,,,,
2024-04-14 22:00:00,1008.40,78.0,57.3,48,7,251,,,,,,
2024-04-14 22:15:00,1008.40,78.0,57.3,48,6,236,,,,,,
2024-04-14 22:30:00,1008.50,77.0,57.5,50,6,268,,,,,,
2024-04-14 22:45:00,1008.40,77.0,56.9,49,6,226,,,,,,
2024-04-14 23:00:00,1008.40,77.0,56.9,49,8,256,,,,,,
2024-04-14 23:15:00,1008.50,76.0,57.1,51,6,264,,,,,,
2024-04-14 23:30:00,1008.40,76.0,57.1,51,7,292,,,,,,
2024-04-14 23:45:00,1008.60,75.0,57.2,54,6,267,,,,,,
2024-04-15 00:15:00,1008.90,73.0,56.4,55,6,251,,,,,,
2024-04-15 00:30:00,1009.00,73.0,57.3,57,3,252,,,,,,
2024-04-15 00:45:00,1009.30,72.0,57.1,59,5,266,1009.63,71.6,55.6,57,,242
2024-04-15 01:00:00,1009.40,71.0,56.4,59,4,241,,,,,,
2024-04-15 01:15:00,1009.70,71.0,56.9,60,3,247,,,,,,
2024-04-15 01:30:00,1009.80,70.0,56.8,62,4,253,,,,,,
2024-04-15 01:45:00,1009.90,70.0,57.5,64,3,253,1010.30,68.8,55.4,62,,242
2024-04-15 02:00:00,1009.80,69.0,57.2,66,1,232,,,,,,
2024-04-15 02:15:00,1010.00,68.0,56.6,66,1,227,,,,,,
2024-04-15 02:30:00,1010.00,68.0,57.0,67,2,234,,,,,,
2024-04-15 02:45:00,1010.00,67.0,56.7,69,1,226,1009.91,68.0,55.4,64,,242
2024-04-15 03:00:00,1009.90,66.0,56.3,71,1,226,,,,,,
2024-04-15 03:15:00,1010.00,66.0,56.7,72,1,224,,,,,,
2024-04-15 03:30:00,1010.00,66.0,56.7,72,2,228,,,,,,
2024-04-15 03:45:00,1010.10,66.0,56.5,71,2,237,1010.58,66.9,55.1,65,,242
2024-04-15 04:01:00,1010.10,66.0,56.3,71,2,215,,,,,,
2024-04-15 04:30:00,1010.00,66.0,56.3,71,2,222,,,,,,
2024-04-15 04:45:00,1010.10,66.0,56.5,71,5,231,1010.12,66.3,54.7,66,,242
2024-04-15 04:46:00,1010.10,66.0,56.3,71,5,231,,,,,,
2024-04-15 05:00:00,1010.10,66.0,55.9,70,4,214,,,,,,
2024-04-15 05:15:00,1010.20,66.0,56.3,71,4,227,,,,,,
2024-04-15 05:30:00,1010.10,66.0,56.7,72,3,217,,,,,,
2024-04-15 05:45:00,1010.00,65.0,55.9,72,3,211,1010.09,64.9,54.1,68,,242
2024-04-15 06:00:00,1010.00,65.0,56.5,73,3,210,,,,,,
2024-04-15 06:15:00,1009.90,64.0,55.9,74,2,230,,,,,,
2024-04-15 06:30:00,1009.80,64.0,55.9,74,2,226,,,,,,
2024-04-15 06:45:00,1009.70,63.0,55.4,76,1,220,1009.85,64.1,54.0,69,,242
2024-04-15 07:00:00,1009.60,63.0,55.7,76,1,224,,,,,,
2024-04-15 07:15:00,1009.60,63.0,56.0,78,0,237,,,,,,
2024-04-15 07:30:00,1009.60,62.0,55.4,79,0,236,,,,,,
2024-04-15 07:45:00,1009.60,61.0,55.2,81,0,236,1009.87,63.0,53.7,71,,242
2024-04-15 08:00:00,1009.60,61.0,55.1,80,0,222,,,,,,
2024-04-15 08:15:00,1009.60,60.0,54.5,82,0,222,,,,,,
2024-04-15 08:30:00,1009.60,59.0,54.2,84,0,221,,,,,,
2024-04-15 08:45:00,1009.60,59.0,54.2,84,0,221,1009.87,62.1,53.6,73,,242
2024-04-15 09:00:00,1009.70,59.0,54.5,84,0,221,,,,,,
2024-04-15 09:15:00,1009.80,59.0,54.8,85,0,221,,,,,,
2024-04-15 09:30:00,1009.90,59.0,54.8,85,0,229,,,,,,
2024-04-15 09:45:00,1010.00,59.0,54.8,86,0,229,1010.28,61.1,53.2,75,,242
2024-04-15 10:00:00,1010.10,58.0,53.8,85,0,229,,,,,,
2024-04-15 10:15:00,1010.10,58.0,54.1,86,0,229,,,,,,
2024-04-15 10:30:00,1010.20,58.0,54.5,87,0,229,,,,,,
2024-04-15 10:45:00,1010.30,57.0,53.5,87,0,0,1010.80,59.9,52.8,77,,222
2024-04-15 11:00:00,1010.60,57.0,53.5,88,0,229,,,,,,
2024-04-15 11:15:00,1010.90,57.0,53.8,89,0,229,,,,,,
2024-04-15 11:30:00,1011.20,56.0,52.2,86,0,229,,,,,,
2024-04-15 11:45:00,1011.70,55.0,51.5,87,0,0,1012.18,59.4,53.0,79,,222
2024-04-15 12:15:00,1012.10,56.0,54.0,92,0,229,,,,,,
2024-04-15 12:30:00,1012.30,59.0,57.3,93,0,229,,,,,,
2024-04-15 12:45:00,1012.30,62.0,58.7,88,0,229,1012.68,62.8,55.4,76,,242
2024-04-15 13:00:00,1012.40,64.0,59.7,85,3,259,,,,,,
2024-04-15 13:15:00,1012.50,65.0,60.0,83,3,260,,,,,,
2024-04-15 13:30:00,1012.60,66.0,60.3,81,6,272,,,,,,
2024-04-15 13:45:00,1012.60,66.0,60.0,80,4,295,,,,,,
2024-04-15 14:00:00,1012.70,66.0,60.0,80,4,298,,,,,,
2024-04-15 14:15:00,1012.90,67.0,60.6,80,2,297,,,,,,
2024-04-15 14:30:00,1013.20,67.0,60.3,78,2,299,,,,,,
2024-04-15 14:45:00,1013.50,68.0,60.9,77,5,307,,,,,,
2024-04-15 15:00:00,1013.90,68.0,60.9,77,6,320,,,,,,
2024-04-15 15:15:00,1014.00,68.0,60.1,75,6,351,,,,,,
2024-04-15 15:30:00,1014.00,67.0,59.9,78,5,360,,,,,,
2024-04-15 15:45:00,1014.10,67.0,59.5,76,4,10,,,,,,
2024-04-15 16:00:00,1014.30,67.0,59.5,76,4,10,,,,,,
2024-04-15 16:15:00,1014.40,67.0,60.3,78,4,24,,,,,,
2024-04-15 16:30:00,1014.30,68.0,60.5,76,4,29,,,,,,
2024-04-15 16:45:00,1014.40,67.0,60.3,78,2,5,,,,,,
2024-04-15 17:00:00,1014.50,68.0,60.9,77,2,360,,,,,,
2024-04-15 17:15:00,1014.40,69.0,61.1,75,3,57,,,,,,
2024-04-15 17:30:00,1014.40,69.0,60.7,74,3,52,,,,,,
2024-04-15 17:45:00,1014.30,69.0,58.8,70,3,58,,,,,,
2024-04-15 18:00:00,1014.40,70.0,58.9,67,3,58,,,,,,
2024-04-15 18:15:00,1014.50,70.0,58.1,66,0,56,,,,,,
2024-04-15 18:30:00,1014.60,71.0,59.1,66,3,56,,,,,,
2024-04-15 18:45:00,1014.50,72.0,59.1,63,4,50,,,,,,
2024-04-15 19:00:00,1014.50,72.0,57.8,60,3,50,,,,,,
2024-04-15 19:15:00,1014.50,72.0,58.2,61,4,50,,,,,,
2024-04-15 19:30:00,1014.50,73.0,60.1,64,1,47,,,,,,
2024-04-15 19:45:00,1014.40,73.0,57.3,57,3,47,,,,,,
2024-04-15 20:00:00,1014.50,73.0,56.4,55,2,44,,,,,,
2024-04-15 20:15:00,1014.50,74.0,58.3,58,1,41,,,,,,
2024-04-15 20:30:00,1014.40,74.0,57.3,55,3,41,,,,,,
2024-04-15 21:00:00,1014.50,74.0,55.2,51,2,39,,,,,,
2024-04-15 21:15:00,1014.60,74.0,54.2,49,3,36,,,,,,
2024-04-15 21:30:00,1014.60,74.0,53.0,48,3,36,,,,,,
2024-04-15 21:45:00,1014.80,74.0,53.6,48,3,39,,,,,,
2024-04-15 22:00:00,1014.80,74.0,55.8,53,1,38,,,,,,
2024-04-15 22:15:00,1014.80,75.0,54.5,49,2,38,,,,,,
2024-04-15 22:30:00,1014.90,74.0,52.5,46,2,38,,,,,,
2024-04-15 22:45:00,1014.90,74.0,53.0,48,2,38,,,,,,
2024-04-15 23:00:00,1014.80,73.0,52.7,48,1,38,,,,,,
2024-04-15 23:15:00,1014.90,73.0,54.3,52,1,40,,,,,,
2024-04-15 23:30:00,1015.00,72.0,52.9,51,3,40,,,,,,
2024-04-15 23:45:00,1015.00,71.0,52.5,51,1,40,,,,,,
2024-04-16 00:15:00,1015.10,67.0,53.1,61,0,40,,,,,,
2024-04-16 00:30:00,1015.30,64.0,52.4,66,0,40,,,,,,
2024-04-16 00:45:00,1015.40,61.0,51.7,71,0,0,1015.80,66.0,50.7,57,,222
2024-04-16 01:00:00,1015.60,59.0,51.1,74,0,40,,,,,,
2024-04-16 01:15:00,1015.80,57.0,50.2,78,0,40,,,,,,
2024-04-16 01:30:00,1015.90,56.0,49.9,80,0,40,,,,,,
2024-04-16 01:45:00,1016.00,56.0,50.6,82,0,0,1016.27,62.5,49.0,61,,223
2024-04-16 02:00:00,1016.20,55.0,49.6,81,0,40,,,,,,
2024-04-16 02:15:00,1016.40,54.0,49.3,83,0,40,,,,,,
2024-04-16 02:30:00,1016.50,53.0,48.9,85,0,40,,,,,,
2024-04-16 02:45:00,1016.50,52.0,48.5,87,0,0,1017.04,60.0,48.3,65,,222
2024-04-16 03:00:00,1016.70,52.0,48.9,89,0,40,,,,,,
2024-04-16 03:15:00,1016.70,51.0,47.9,88,0,40,,,,,,
2024-04-16 03:30:00,1016.90,51.0,48.2,89,0,40,,,,,,
2024-04-16 03:45:00,1016.80,50.0,47.1,89,0,0,1017.02,59.3,47.2,64,,222
2024-04-16 04:00:00,1016.90,50.0,47.5,91,0,40,,,,,,
2024-04-16 04:15:00,1016.90,49.0,46.5,91,0,40,,,,,,
2024-04-16 04:30:00,1017.00,49.0,46.5,91,0,40,,,,,,
2024-04-16 04:45:00,1017.10,49.0,46.5,90,0,0,1017.21,58.0,46.2,64,,222
2024-04-16 05:00:00,1016.90,49.0,46.5,91,0,40,,,,,,
2024-04-16 05:15:00,1017.00,50.0,46.9,89,0,40,,,,,,
2024-04-16 05:30:00,1017.30,50.0,46.6,88,2,40,,,,,,
2024-04-16 05:45:00,1017.20,51.0,46.6,84,0,0,1017.58,56.8,45.6,66,,222
2024-04-16 06:00:00,1017.10,50.0,46.3,86,0,40,,,,,,
2024-04-16 06:15:00,1017.20,49.0,45.6,87,0,40,,,,,,
2024-04-16 06:30:00,1017.30,48.0,44.9,88,0,40,,,,,,
2024-04-16 06:45:00,1017.10,48.0,44.9,88,0,0,1017.28,56.2,44.8,65,,222
2024-04-16 07:00:00,1016.90,48.0,45.2,90,0,40,,,,,,
2024-04-16 07:30:00,1016.90,49.0,45.6,87,0,40,,,,,,
2024-04-16 07:45:00,1017.10,51.0,46.3,84,3,40,1017.32,55.0,44.5,67,,242
2024-04-16 08:15:00,1016.90,51.0,46.0,82,0,40,,,,,,
2024-04-16 08:31:00,1016.90,50.0,45.4,84,0,40,,,,,,
2024-04-16 08:45:00,1017.20,50.0,45.0,83,1,40,1017.37,54.0,44.3,69,,242
2024-04-16 09:00:00,1017.10,52.0,46.4,80,1,40,,,,,,
2024-04-16 09:15:00,1017.10,51.0,45.7,81,0,40,,,,,,
2024-04-16 09:30:00,1017.10,50.0,45.0,82,0,40,,,,,,
2024-04-16 09:45:00,1017.10,49.0,44.7,84,0,0,1017.33,53.7,43.9,69,,222
2024-04-16 10:00:00,1017.40,49.0,45.3,86,0,40,,,,,,
2024-04-16 10:15:00,1017.70,50.0,45.4,84,0,40,,,,,,
2024-04-16 10:30:00,1017.60,50.0,45.4,84,0,40,,,,,,
2024-04-16 10:45:00,1017.30,50.0,45.0,83,0,40,1017.82,54.5,43.9,67,,242
2024-04-16 11:00:00,1017.40,50.0,45.0,82,2,40,,,,,,
2024-04-16 11:15:00,1017.30,54.0,46.3,75,4,51,,,,,,
2024-04-16 11:30:00,1017.50,54.0,46.3,75,4,51,,,,,,
2024-04-16 11:45:00,1017.30,55.0,47.0,74,4,60,1017.77,56.3,44.9,65,,242
2024-04-16 12:00:00,1017.60,57.0,48.4,72,3,66,,,,,,
2024-04-16 12:15:00,1017.60,57.0,48.1,71,4,66,,,,,,
2024-04-16 12:30:00,1017.80,58.0,48.6,71,2,66,,,,,,
2024-04-16 12:45:00,1017.80,60.0,49.5,68,4,66,1018.02,61.6,47.2,59,,242
2024-04-16 13:00:00,1017.60,62.0,50.1,64,6,77,,,,,,
2024-04-16 13:15:00,1017.60,63.0,50.6,63,6,89,,,,,,
2024-04-16 13:30:00,1017.50,65.0,50.8,60,8,112,,,,,,
2024-04-16 13:46:00,1017.40,66.0,50.3,56,9,125,,,,,,
2024-04-16 14:00:00,1017.30,68.0,52.2,57,8,132,,,,,,
2024-04-16 14:15:00,1017.20,69.0,52.6,56,11,130,,,,,,
2024-04-16 14:30:00,1017.40,69.0,53.1,56,7,138,,,,,,
2024-04-16 14:45:00,1017.50,69.0,55.0,61,8,140,,,,,,
2024-04-16 15:00:00,1017.50,70.0,55.5,59,10,148,,,,,,
2024-04-16 15:15:00,1017.30,71.0,56.4,59,8,130,,,,,,
2024-04-16 15:30:00,1017.20,72.0,58.2,61,8,147,,,,,,
2024-04-16 15:45:00,1017.40,72.0,57.3,59,9,143,,,,,,
2024-04-16 16:00:00,1017.10,73.0,59.2,62,6,152,,,,,,
2024-04-16 16:15:00,1017.10,74.0,60.1,62,7,160,,,,,,
2024-04-16 16:30:00,1016.90,74.0,59.7,60,9,149,,,,,,
2024-04-16 16:45:00,1016.70,75.0,62.0,64,7,127,,,,,,
2024-04-16 17:00:00,1016.50,76.0,62.9,63,7,141,,,,,,
2024-04-16 17:15:00,1016.20,76.0,63.4,65,6,145,,,,,,
2024-04-16 17:30:00,1015.80,77.0,63.9,64,6,113,,,,,,
2024-04-16 17:45:00,1015.80,77.0,63.4,63,8,124,,,,,,
2024-04-16 18:00:00,1015.70,78.0,63.9,61,9,129,,,,,,
2024-04-16 18:15:00,1015.50,78.0,64.8,63,8,163,,,,,,
2024-04-16 18:30:00,1015.40,78.0,64.4,62,9,172,,,,,,
2024-04-16 18:45:00,1015.30,79.0,64.4,61,12,187,,,,,,
2024-04-16 19:00:00,1015.00,79.0,63.9,59,9,179,,,,,,
2024-04-16 19:15:00,1014.80,79.0,62.9,58,9,185,,,,,,
2024-04-16 19:30:00,1014.50,79.0,62.9,58,7,158,,,,,,
2024-04-16 19:46:00,1014.10,80.0,63.4,56,8,170,,,,,,
2024-04-16 20:16:00,1013.60,79.0,60.4,52,11,188,,,,,,
2024-04-16 20:30:00,1013.50,78.0,58.9,52,11,191,,,,,,
2024-04-16 20:45:00,1012.90,79.0,62.4,56,6,180,,,,,,
2024-04-16 21:00:00,1012.70,78.0,60.0,54,7,192,,,,,,
2024-04-16 21:15:00,1012.20,79.0,61.4,54,8,201,,,,,,
2024-04-16 21:30:00,1011.90,80.0,61.8,54,7,178,,,,,,
2024-04-16 21:45:00,1012.00,79.0,60.4,52,8,157,,,,,,
2024-04-16 22:00:00,1012.00,78.0,58.9,52,7,188,,,,,,
2024-04-16 22:15:00,1011.90,78.0,60.0,54,7,166,,,,,,
2024-04-16 22:30:00,1012.00,78.0,59.5,52,10,188,,,,,,
2024-04-16 22:45:00,1011.80,76.0,59.1,55,6,167,,,,,,
2024-04-16 23:00:00,1011.70,75.0,59.7,58,7,149,,,,,,
2024-04-16 23:15:00,1011.70,75.0,60.1,59,8,149,,,,,,
2024-04-16 23:30:00,1012.00,74.0,60.6,63,4,153,,,,,,
2024-04-16 23:45:00,1011.80,74.0,61.9,65,6,144,,,,,,
2024-04-17 00:15:00,1012.20,72.0,60.9,68,3,164,,,,,,
2024-04-17 00:30:00,1012.30,72.0,61.3,69,3,166,,,,,,
2024-04-17 00:45:00,1012.50,71.0,60.3,68,3,166,,,,,,
2024-04-17 01:00:00,1011.90,72.0,60.4,67,6,132,,,,,,
2024-04-17 01:15:00,1012.10,72.0,60.0,65,6,150,,,,,,
2024-04-17 01:30:00,1012.20,72.0,60.9,68,8,151,,,,,,
2024-04-17 01:45:00,1011.90,72.0,60.4,67,8,141,,,,,,
2024-04-17 02:00:00,1011.80,71.0,59.1,66,9,155,,,,,,
2024-04-17 02:15:00,1011.60,71.0,58.2,64,11,145,,,,,,
2024-04-17 02:30:00,1011.50,72.0,57.8,60,8,155,,,,,,
2024-04-17 02:45:00,1011.10,72.0,57.3,59,10,126,,,,,,
2024-04-17 03:00:00,1011.10,72.0,57.3,59,8,144,,,,,,
2024-04-17 03:15:00,1010.90,72.0,57.3,59,9,168,,,,,,
2024-04-17 03:30:00,1010.50,72.0,57.3,59,8,156,,,,,,
2024-04-17 03:45:00,1010.70,72.0,57.8,60,6,163,,,,,,
2024-04-17 04:00:00,1010.90,72.0,57.3,59,7,166,,,,,,
2024-04-17 04:15:00,1010.60,72.0,55.9,57,7,180,,,,,,
2024-04-17 04:30:00,1010.40,73.0,56.4,55,7,166,,,,,,
2024-04-17 04:45:00,1010.80,73.0,56.4,55,7,181,,,,,,
2024-04-17 05:00:00,1010.90,72.0,55.9,57,8,192,,,,,,
2024-04-17 05:15:00,1010.90,71.0,57.3,61,5,189,,,,,,
2024-04-17 05:30:00,1010.80,69.0,57.2,66,2,184,,,,,,
2024-04-17 05:45:00,1010.80,69.0,57.6,66,4,190,,,,,,
2024-04-17 06:00:00,1010.40,69.0,57.2,66,5,142,,,,,,
2024-04-17 06:16:00,1010.40,68.0,55.4,64,6,195,,,,,,
2024-04-17 06:31:00,1010.30,70.0,54.0,56,7,183,,,,,,
2024-04-17 07:00:00,1010.60,71.0,55.0,57,14,204,,,,,,
2024-04-17 10:00:00,1010.10,61.0,58.7,92,6,173,,,,,,
2024-04-17 10:15:00,1010.00,61.0,58.7,92,6,187,,,,,,
2024-04-17 10:30:00,1010.00,61.0,58.7,92,7,199,,,,,,
2024-04-17 10:45:00,1010.00,62.0,59.3,91,10,183,,,,,,
2024-04-17 11:00:00,1010.00,62.0,59.3,91,6,203,,,,,,
2024-04-17 11:15:00,1009.80,61.0,58.4,90,9,154,,,,,,
2024-04-17 11:30:00,1009.90,62.0,59.3,91,8,193,,,,,,
2024-04-17 11:45:00,1009.90,62.0,59.3,90,7,193,1009.79,62.3,57.2,83,,242
2024-04-17 12:00:00,1009.70,62.0,59.6,92,7,186,,,,,,
2024-04-17 12:15:00,1009.60,62.0,59.6,92,10,176,,,,,,
2024-04-17 12:31:00,1009.40,62.0,59.3,91,7,172,,,,,,
2024-04-17 12:45:00,1009.30,63.0,60.3,90,6,186,1009.55,63.4,58.1,82,,242
2024-04-17 13:00:00,1009.10,63.0,60.3,91,12,192,,,,,,
2024-04-17 13:15:00,1009.20,64.0,61.3,91,10,188,,,,,,
2024-04-17 13:30:00,1009.20,64.0,61.3,91,12,201,,,,,,
2024-04-17 13:45:00,1009.00,65.0,62.0,89,9,219,,,,,,
2024-04-17 14:00:00,1008.60,65.0,61.7,88,12,196,,,,,,
2024-04-17 14:16:00,1008.20,67.0,63.3,87,14,183,,,,,,
2024-04-17 14:30:00,1008.20,67.0,62.7,86,15,193,,,,,,
2024-04-17 14:45:00,1008.20,67.0,62.3,84,18,190,,,,,,
2024-04-17 15:00:00,1008.00,68.0,63.0,84,13,208,,,,,,
2024-04-17 15:15:00,1007.80,68.0,63.0,84,13,191,,,,,,
2024-04-17 15:30:00,1007.50,70.0,63.5,80,15,204,,,,,,
2024-04-17 15:45:00,1007.30,69.0,63.6,82,10,218,,,,,,
2024-04-17 16:00:00,1007.50,70.0,63.2,79,17,194,,,,,,
2024-04-17 16:15:00,1007.20,71.0,63.8,77,14,207,,,,,,
2024-04-17 16:30:00,1006.60,71.0,63.8,77,16,251,,,,,,
2024-04-17 16:45:00,1006.10,71.0,63.0,75,19,207,,,,,,
2024-04-17 17:00:00,1005.90,72.0,62.1,71,22,205,,,,,,
2024-04-17 17:15:00,1005.70,71.0,62.3,73,16,189,,,,,,
2024-04-17 17:30:00,1005.60,72.0,62.1,71,20,199,,,,,,
2024-04-17 17:45:00,1005.60,72.0,62.1,71,16,241,,,,,,
2024-04-17 18:00:00,1005.20,71.0,63.0,75,12,208,,,,,,
2024-04-17 18:15:00,1005.50,71.0,62.3,73,13,216,,,,,,
2024-04-17 18:30:00,1005.70,71.0,62.3,73,7,235,,,,,,
2024-04-17 18:45:00,1006.10,68.0,63.3,84,9,264,,,,,,
2024-04-17 19:00:00,1006.40,70.0,61.7,74,12,269,,,,,,
2024-04-17 19:15:00,1006.80,68.0,58.6,72,9,290,,,,,,
2024-04-17 19:30:00,1006.90,70.0,60.1,70,12,280,,,,,,
2024-04-17 19:45:00,1007.00,71.0,59.1,66,13,274,,,,,,
2024-04-17 20:00:00,1007.10,71.0,59.1,66,12,305,,,,,,
2024-04-17 20:15:00,1007.30,71.0,58.6,65,9,243,,,,,,
2024-04-17 20:30:00,1007.50,71.0,57.8,63,11,269,,,,,,
2024-04-17 20:45:00,1007.70,70.0,56.4,62,12,288,,,,,,
2024-04-17 21:00:00,1008.00,70.0,55.9,60,13,302,,,,,,
2024-04-17 21:15:00,1008.30,70.0,55.5,59,13,267,,,,,,
2024-04-17 21:30:00,1008.50,69.0,54.5,59,10,255,,,,,,
2024-04-17 21:45:00,1008.80,69.0,53.6,58,17,297,,,,,,
2024-04-17 22:00:00,1009.10,68.0,52.2,57,14,266,,,,,,
2024-04-17 22:15:00,1009.60,68.0,52.7,57,10,316,,,,,,
2024-04-17 22:30:00,1009.90,68.0,53.1,59,9,262,,,,,,
2024-04-17 22:45:00,1010.10,67.0,51.7,58,12,296,,,,,,
2024-04-17 23:00:00,1010.30,67.0,52.2,58,13,295,,,,,,
2024-04-17 23:15:00,1010.50,66.0,52.2,61,10,276,,,,,,
2024-04-17 23:30:00,1010.80,65.0,52.5,64,6,269,,,,,,
2024-04-17 23:45:00,1011.00,65.0,52.1,62,8,271,,,,,,
2024-04-18 00:15:00,1011.50,64.0,52.0,64,6,291,,,,,,
2024-04-18 00:30:00,1011.80,64.0,52.4,66,6,279,,,,,,
2024-04-18 00:45:00,1012.00,63.0,51.6,66,4,294,1012.61,63.8,48.9,58,,242
2024-04-18 01:00:00,1012.30,63.0,51.5,66,4,259,,,,,,
2024-04-18 01:15:00,1012.60,62.0,51.3,67,3,272,,,,,,
2024-04-18 01:30:00,1012.90,62.0,51.3,67,3,272,,,,,,
2024-04-18 01:45:00,1013.20,62.0,51.9,69,4,276,1013.83,62.3,48.5,60,,242
2024-04-18 02:00:00,1013.50,61.0,50.8,68,9,303,,,,,,
2024-04-18 02:16:00,1013.80,61.0,51.1,69,8,296,,,,,,
2024-04-18 02:45:00,1014.10,60.0,51.1,72,6,297,1014.70,60.4,48.0,63,,242
2024-04-18 03:00:00,1014.30,59.0,50.7,73,6,280,,,,,,
2024-04-18 03:15:00,1014.50,58.0,50.1,75,4,275,,,,,,
2024-04-18 03:30:00,1014.60,58.0,50.5,76,9,301,,,,,,
2024-04-18 03:45:00,1014.90,57.0,49.9,77,7,273,1015.27,57.7,47.1,67,,242
2024-04-18 04:00:00,1015.20,56.0,49.6,79,6,272,,,,,,
2024-04-18 04:15:00,1015.30,55.0,48.3,78,7,284,,,,,,
2024-04-18 04:30:00,1015.30,55.0,47.9,76,6,288,,,,,,
2024-04-18 04:45:00,1015.30,54.0,47.4,78,5,291,1015.62,55.3,45.3,68,,242
2024-04-18 05:00:00,1015.30,54.0,47.6,78,5,289,,,,,,
2024-04-18 05:15:00,1015.40,53.0,46.7,78,3,300,,,,,,
2024-04-18 05:30:00,1015.50,53.0,47.0,80,3,286,,,,,,
2024-04-18 05:45:00,1015.50,52.0,46.7,82,4,284,1015.78,53.7,44.2,70,,242
2024-04-18 06:00:00,1015.60,52.0,46.4,80,2,273,,,,,,
2024-04-18 06:15:00,1015.60,52.0,46.7,82,3,279,,,,,,
2024-04-18 06:30:00,1015.70,52.0,46.7,82,4,282,,,,,,
2024-04-18 06:45:00,1015.60,52.0,46.7,82,6,291,1016.04,52.6,43.8,71,,242
2024-04-18 07:00:00,1015.70,52.0,46.7,82,6,314,,,,,,
2024-04-18 07:15:00,1015.70,51.0,46.0,82,6,289,,,,,,
2024-04-18 07:30:00,1015.90,51.0,46.0,82,4,293,,,,,,
2024-04-18 07:46:00,1016.00,50.0,45.4,84,3,300,1016.56,51.7,43.4,73,,242
2024-04-18 08:00:00,1016.20,50.0,45.7,84,1,281,,,,,,
2024-04-18 08:30:00,1016.20,49.0,45.0,86,1,289,,,,,,
2024-04-18 08:45:00,1016.20,48.0,44.3,86,2,290,1016.49,50.0,42.4,75,,243
2024-04-18 09:00:00,1016.30,48.0,44.6,88,2,295,,,,,,
2024-04-18 09:15:00,1016.50,47.0,43.6,87,1,295,,,,,,
2024-04-18 09:30:00,1016.60,47.0,43.9,89,1,295,,,,,,
2024-04-18 09:45:00,1016.60,46.0,42.9,88,0,0,1017.26,48.2,41.6,77,,222
2024-04-18 10:00:00,1016.60,45.0,42.2,90,0,295,,,,,,
2024-04-18 10:15:00,1017.00,44.0,41.0,89,0,295,,,,,,
2024-04-18 10:30:00,1017.00,43.0,40.6,91,0,295,,,,,,
2024-04-18 10:45:00,1017.10,43.0,40.8,91,0,0,1017.78,46.7,40.7,79,,222
2024-04-18 11:00:00,1017.30,43.0,40.8,92,0,295,,,,,,
2024-04-18 11:15:00,1017.70,42.0,39.9,92,0,295,,,,,,
2024-04-18 11:30:00,1018.10,42.0,40.1,92,0,295,,,,,,
2024-04-18 11:45:00,1017.90,43.0,41.4,93,0,0,1018.23,47.5,42.4,82,,222
2024-04-18 12:00:00,1018.10,44.0,42.4,94,0,295,,,,,,
2024-04-18 12:15:00,1018.40,47.0,45.6,94,1,295,,,,,,
2024-04-18 12:30:00,1018.60,49.0,47.1,92,2,278,,,,,,
2024-04-18 12:45:00,1018.90,51.0,47.2,86,5,280,1018.91,52.0,44.4,75,,242
2024-04-18 13:00:00,1018.50,53.0,48.9,85,4,323,,,,,,
2024-04-18 13:16:00,1018.20,54.0,48.0,79,3,318,,,,,,
2024-04-18 13:30:00,1017.80,54.0,48.0,79,4,340,,,,,,
2024-04-18 13:45:00,1017.90,55.0,47.9,76,4,322,,,,,,
2024-04-18 14:00:00,1018.10,56.0,48.5,75,2,328,,,,,,
2024-04-18 14:15:00,1018.40,57.0,48.8,73,3,324,,,,,,
2024-04-18 14:30:00,1018.40,58.0,49.8,74,5,311,,,,,,
2024-04-18 14:45:00,1018.70,58.0,48.6,71,0,311,,,,,,
2024-04-18 15:00:00,1018.60,59.0,49.2,70,0,311,,,,,,
2024-04-18 15:15:00,1018.90,60.0,50.6,71,0,311,,,,,,
2024-04-18 15:30:00,1018.80,60.0,47.8,63,0,201,,,,,,
2024-04-18 15:45:00,1018.20,61.0,47.9,61,0,173,,,,,,
2024-04-18 16:00:00,1018.20,63.0,52.3,68,0,174,,,,,,
2024-04-18 16:15:00,1018.20,64.0,51.1,63,3,172,,,,,,
2024-04-18 16:30:00,1018.10,64.0,51.6,63,2,150,,,,,,
2024-04-18 16:45:00,1018.50,64.0,50.3,60,2,193,,,,,,
2024-04-18 17:00:00,1018.40,65.0,51.7,62,0,193,,,,,,
2024-04-18 17:15:00,1018.30,66.0,51.2,58,0,193,,,,,,
2024-04-18 17:30:00,1018.00,66.0,48.9,53,0,193,,,,,,
2024-04-18 17:45:00,1018.10,67.0,49.8,54,2,191,,,,,,
2024-04-18 18:00:00,1018.10,67.0,50.8,56,0,191,,,,,,
2024-04-18 18:15:00,1017.90,68.0,52.2,57,1,213,,,,,,
2024-04-18 18:30:00,1017.70,69.0,51.1,52,0,213,,,,,,
2024-04-18 18:45:00,1017.30,69.0,53.1,56,3,210,,,,,,
2024-04-18 19:00:00,1017.10,70.0,52.1,52,1,209,,,,,,
2024-04-18 19:15:00,1016.90,71.0,50.3,48,0,210,,,,,,
2024-04-18 19:30:00,1016.60,71.0,50.9,48,3,200,,,,,,
2024-04-18 19:45:00,1016.30,71.0,48.0,44,1,200,,,,,,
2024-04-18 20:00:00,1016.10,71.0,49.7,46,2,193,,,,,,
2024-04-18 20:15:00,1015.90,71.0,48.0,44,2,174,,,,,,
2024-04-18 20:30:00,1015.70,72.0,49.5,44,6,158,,,,,,
2024-04-18 20:45:00,1015.50,72.0,48.9,43,5,165,,,,,,
2024-04-18 21:00:00,1015.30,72.0,49.5,44,7,149,,,,,,
2024-04-18 21:15:00,1015.20,72.0,48.9,43,5,149,,,,,,
2024-04-18 21:30:00,1014.80,73.0,49.8,43,5,170,,,,,,
2024-04-18 21:45:00,1014.70,73.0,50.4,45,6,159,,,,,,
2024-04-18 22:00:00,1014.50,72.0,50.1,45,4,154,,,,,,
2024-04-18 22:15:00,1014.20,72.0,51.2,47,5,149,,,,,,
2024-04-18 22:30:00,1014.20,72.0,51.2,47,5,142,,,,,,
2024-04-18 22:45:00,1014.00,71.0,50.9,48,6,142,,,,,,
2024-04-18 23:00:00,1013.90,72.0,52.3,50,6,140,,,,,,
2024-04-18 23:15:00,1013.90,71.0,51.4,49,7,148,,,,,,
2024-04-18 23:30:00,1013.60,70.0,51.5,51,5,140,,,,,,
2024-04-18 23:45:00,1013.60,69.0,52.1,55,4,139,,,,,,
2024-04-19 00:15:00,1013.40,67.0,50.8,56,5,139,,,,,,
2024-04-19 00:30:00,1013.20,66.0,51.2,58,4,139,,,,,,
2024-04-19 00:45:00,1013.30,65.0,50.9,60,4,139,1013.34,67.3,47.1,48,,242
2024-04-19 01:00:00,1013.20,65.0,51.7,62,4,139,,,,,,
2024-04-19 01:15:00,1012.90,64.0,50.7,61,4,139,,,,,,
2024-04-19 01:30:00,1013.10,64.0,51.1,63,4,139,,,,,,
2024-04-19 01:45:00,1012.90,63.0,50.8,64,6,139,1013.00,65.6,47.4,51,,243
2024-04-19 02:00:00,1012.70,64.0,50.3,60,6,137,,,,,,
2024-04-19 02:15:00,1012.30,64.0,51.1,63,6,135,,,,,,
2024-04-19 02:30:00,1012.10,64.0,50.7,61,5,135,,,,,,
2024-04-19 02:45:00,1011.70,63.0,50.4,63,4,135,1011.85,66.1,47.6,51,,242
2024-04-19 03:00:00,1011.40,63.0,50.6,63,5,135,,,,,,
2024-04-19 03:15:00,1011.00,63.0,50.6,63,5,135,,,,,,
2024-04-19 03:30:00,1010.80,64.0,50.7,61,6,135,,,,,,
2024-04-19 03:45:00,1010.60,65.0,51.4,61,6,136,1010.69,66.2,47.8,51,,242
2024-04-19 04:00:00,1010.50,65.0,51.7,62,6,140,,,,,,
2024-04-19 04:15:00,1010.20,65.0,51.2,61,6,141,,,,,,
2024-04-19 04:30:00,1009.80,66.0,51.7,60,7,137,,,,,,
2024-04-19 04:45:00,1009.60,66.0,51.9,60,6,145,1010.84,66.2,49.5,55,,242
2024-04-19 05:00:00,1012.60,63.0,53.4,70,11,240,,,,,,
2024-04-19 05:15:00,1011.80,59.0,55.5,88,2,212,,,,,,
2024-04-19 05:30:00,1011.90,59.0,56.4,90,4,170,,,,,,
2024-04-19 05:45:00,1011.20,59.0,56.6,91,5,174,1011.58,60.0,54.5,81,,242
2024-04-19 06:00:00,1011.30,59.0,57.0,93,6,182,,,,,,
2024-04-19 06:15:00,1011.10,59.0,57.3,93,10,187,,,,,,
2024-04-19 06:30:00,1010.70,59.0,57.3,93,11,191,,,,,,
2024-04-19 06:45:00,1010.50,59.0,56.9,92,9,238,1010.55,59.8,55.9,86,,242
2024-04-19 07:00:00,1010.40,60.0,58.0,93,9,199,,,,,,
2024-04-19 07:15:00,1010.30,60.0,57.7,92,6,234,,,,,,
2024-04-19 07:30:00,1010.40,60.0,58.0,93,7,233,,,,,,
2024-04-19 07:45:00,1010.60,60.0,57.9,92,6,237,1011.15,60.1,56.1,86,,242
2024-04-19 08:00:00,1010.80,60.0,58.0,93,6,243,,,,,,
2024-04-19 08:15:00,1010.80,60.0,58.0,93,6,257,,,,,,
2024-04-19 08:30:00,1010.90,59.0,57.0,93,9,256,,,,,,
2024-04-19 08:45:00,1011.30,59.0,56.6,91,8,278,1011.56,58.6,54.6,86,,243
2024-04-19 09:00:00,1011.90,56.0,54.0,92,7,274,,,,,,
2024-04-19 09:15:00,1012.30,54.0,52.3,93,9,286,,,,,,
2024-04-19 09:30:00,1012.60,53.0,51.3,94,10,291,,,,,,
2024-04-19 09:45:00,1013.10,52.0,50.3,93,11,295,1013.42,53.4,49.4,86,,243
2024-04-19 10:00:00,1013.40,52.0,50.3,94,9,299,,,,,,
2024-04-19 10:15:00,1013.80,51.0,49.3,93,7,301,,,,,,
2024-04-19 10:30:00,1014.10,51.0,49.3,93,8,322,,,,,,
2024-04-19 10:45:00,1014.40,50.0,48.3,93,9,303,1014.90,51.1,47.5,87,,243
2024-04-19 11:00:00,1014.80,50.0,48.6,94,12,306,,,,,,
2024-04-19 11:15:00,1015.10,49.0,47.6,94,11,325,,,,,,
2024-04-19 11:30:00,1015.10,49.0,47.6,94,10,320,,,,,,
2024-04-19 11:45:00,1015.40,49.0,47.3,93,10,317,1016.01,48.9,45.6,88,,243
2024-04-19 12:00:00,1015.80,48.0,46.4,94,12,315,,,,,,
2024-04-19 12:15:00,1016.30,48.0,46.4,94,11,322,,,,,,
2024-04-19 12:30:00,1016.30,48.0,46.4,94,13,320,,,,,,
2024-04-19 12:45:00,1016.40,48.0,46.3,93,11,318,1017.16,48.4,44.6,86,,243
2024-04-19 13:00:00,1016.60,48.0,46.4,94,12,319,,,,,,
2024-04-19 13:15:00,1016.80,48.0,45.8,92,12,336,,,,,,
2024-04-19 13:30:00,1017.00,48.0,45.8,92,10,330,,,,,,
2024-04-19 13:45:00,1017.30,48.0,45.5,91,8,334,,,,,,
2024-04-19 14:00:00,1017.40,48.0,45.5,91,10,328,,,,,,
2024-04-19 14:15:00,1017.60,48.0,45.5,91,8,310,,,,,,
2024-04-19 14:30:00,1017.80,48.0,45.5,91,11,322,,,,,,
2024-04-19 14:45:00,1017.90,49.0,45.6,87,8,344,,,,,,
2024-04-19 15:00:00,1018.30,50.0,44.1,80,13,327,,,,,,
2024-04-19 15:15:00,1018.50,50.0,43.8,79,12,322,,,,,,
2024-04-19 15:30:00,1018.50,51.0,43.7,75,11,335,,,,,,
2024-04-19 15:45:00,1018.50,51.0,44.4,77,9,328,,,,,,
2024-04-19 16:00:00,1018.50,52.0,44.0,73,10,306,,,,,,
2024-04-19 16:15:00,1018.50,52.0,44.0,73,10,287,,,,,,
2024-04-19 16:30:00,1018.40,52.0,44.3,74,10,312,,,,,,
2024-04-19 16:46:00,1018.70,53.0,43.9,70,12,303,,,,,,
2024-04-19 17:00:00,1018.30,53.0,44.2,72,11,311,,,,,,
2024-04-19 17:15:00,1018.20,53.0,43.1,68,10,345,,,,,,
2024-04-19 17:30:00,1018.40,54.0,45.9,73,8,268,,,,,,
2024-04-19 17:46:00,1018.50,54.0,41.7,62,12,287,,,,,,
2024-04-19 18:00:00,1018.50,54.0,42.5,64,12,262,,,,,,
2024-04-19 18:16:00,1018.70,54.0,42.5,64,11,286,,,,,,
2024-04-19 18:45:00,1018.70,53.0,40.3,61,9,330,,,,,,
2024-04-19 19:00:00,1018.70,53.0,40.3,61,7,276,,,,,,
2024-04-19 19:15:00,1018.80,52.0,41.0,66,7,333,,,,,,
2024-04-19 19:30:00,1018.80,52.0,39.8,63,8,289,,,,,,
2024-04-19 19:45:00,1018.80,51.0,39.3,64,5,307,,,,,,
2024-04-19 20:00:00,1019.20,51.0,38.4,61,7,292,,,,,,
2024-04-19 20:15:00,1019.00,52.0,38.5,60,10,289,,,,,,
2024-04-19 20:30:00,1018.80,52.0,39.4,62,6,320,,,,,,
2024-04-19 20:45:00,1018.70,53.0,39.9,60,6,311,,,,,,
2024-04-19 21:00:00,1018.60,52.0,37.7,58,7,302,,,,,,
2024-04-19 21:15:00,1018.70,53.0,38.2,57,6,303,,,,,,
2024-04-19 21:30:00,1019.00,53.0,36.3,52,9,328,,,,,,
2024-04-19 21:45:00,1019.00,54.0,38.2,54,7,280,,,,,,
2024-04-19 22:00:00,1018.80,53.0,37.3,55,6,260,,,,,,
2024-04-19 22:15:00,1019.00,52.0,36.3,55,6,301,,,,,,
2024-04-19 22:30:00,1019.00,52.0,35.9,54,6,316,,,,,,
2024-04-19 22:45:00,1019.00,53.0,38.6,57,4,291,,,,,,
2024-04-19 23:00:00,1018.70,52.0,38.1,58,6,290,,,,,,
2024-04-19 23:15:00,1019.10,53.0,38.2,57,6,262,,,,,,
2024-04-19 23:30:00,1019.00,51.0,37.2,58,5,297,,,,,,
2024-04-19 23:45:00,1019.00,51.0,37.2,58,6,279,,,,,,
2024-04-20 00:15:00,1019.20,50.0,37.1,61,3,274,,,,,,
2024-04-20 00:30:00,1019.20,50.0,36.7,60,4,278,,,,,,
2024-04-20 00:45:00,1019.20,50.0,37.2,61,2,270,1020.01,50.7,34.8,54,,242
2024-04-20 01:00:00,1019.20,50.0,37.5,62,0,280,,,,,,
2024-04-20 01:15:00,1019.40,49.0,36.5,61,1,270,,,,,,
2024-04-20 01:30:00,1019.50,49.0,36.1,60,2,272,,,,,,
2024-04-20 01:45:00,1019.60,49.0,37.5,64,1,264,1020.33,50.2,34.1,53,,242
2024-04-20 02:00:00,1019.60,49.0,37.0,63,2,276,,,,,,
2024-04-20 02:15:00,1019.70,49.0,35.3,58,6,270,,,,,,
2024-04-20 02:30:00,1019.60,49.0,35.3,58,6,278,,,,,,
2024-04-20 02:45:00,1019.60,49.0,35.8,60,3,272,1020.40,49.5,34.2,55,,242
2024-04-20 03:00:00,1019.80,49.0,36.1,60,4,275,,,,,,
2024-04-20 03:15:00,1019.90,48.0,35.2,60,5,284,,,,,,
2024-04-20 03:30:00,1020.10,48.0,36.0,62,3,284,,,,,,
2024-04-20 03:45:00,1020.10,48.0,35.7,62,4,267,1020.80,49.0,33.6,55,,242
2024-04-20 04:00:00,1020.20,48.0,35.6,62,2,255,,,,,,
2024-04-20 04:15:00,1020.40,48.0,36.0,62,3,264,,,,,,
2024-04-20 04:30:00,1020.40,48.0,36.0,62,3,263,,,,,,
2024-04-20 04:45:00,1020.40,48.0,35.7,62,3,269,1021.20,48.8,33.6,55,,242
2024-04-20 05:00:00,1020.50,48.0,36.0,62,2,246,,,,,,
2024-04-20 05:15:00,1020.60,48.0,36.0,62,4,270,,,,,,
2024-04-20 05:30:00,1020.60,48.0,36.0,62,4,257,,,,,,
2024-04-20 05:45:00,1020.50,48.0,36.5,64,2,281,1020.88,48.4,33.4,55,,242
2024-04-20 06:00:00,1020.40,47.0,35.5,63,4,281,,,,,,
2024-04-20 06:15:00,1020.30,47.0,35.9,64,2,254,,,,,,
2024-04-20 06:30:00,1020.20,47.0,35.5,63,3,264,,,,,,
2024-04-20 06:45:00,1019.90,47.0,35.9,65,3,258,1020.66,47.9,33.1,56,,242
2024-04-20 07:00:00,1019.90,47.0,35.9,64,4,258,,,,,,
2024-04-20 07:15:00,1019.80,46.0,35.3,66,2,249,,,,,,
2024-04-20 07:30:00,1019.70,46.0,35.7,67,2,255,,,,,,
2024-04-20 07:45:00,1019.50,46.0,36.1,68,1,262,1020.28,47.0,33.2,58,,242
2024-04-20 08:00:00,1019.60,45.0,35.5,68,3,259,,,,,,
2024-04-20 08:15:00,1019.70,45.0,35.5,68,3,260,,,,,,
2024-04-20 08:30:00,1019.70,45.0,36.2,70,1,264,,,,,,
2024-04-20 08:45:00,1019.70,44.0,35.3,71,4,286,1020.43,45.7,33.3,61,,242
2024-04-20 09:00:00,1019.70,44.0,35.6,71,2,284,,,,,,
2024-04-20 09:15:00,1019.70,44.0,35.9,72,5,291,,,,,,
2024-04-20 09:30:00,1019.80,44.0,35.9,72,6,307,,,,,,
2024-04-20 09:45:00,1019.90,44.0,36.0,73,6,311,1020.61,44.4,33.0,64,,242
2024-04-20 10:00:00,1019.90,43.0,35.3,74,9,308,,,,,,
2024-04-20 10:15:00,1020.10,43.0,35.3,74,9,294,,,,,,
2024-04-20 10:30:00,1020.40,42.0,33.6,72,7,297,,,,,,
2024-04-20 10:45:00,1020.60,42.0,34.4,74,9,314,1021.38,42.5,31.5,64,,242
2024-04-20 11:00:00,1020.80,41.0,33.4,74,7,309,,,,,,
2024-04-20 11:15:00,1020.90,41.0,33.0,73,7,317,,,,,,
2024-04-20 11:30:00,1021.10,40.0,32.4,73,6,310,,,,,,
2024-04-20 11:45:00,1021.20,40.0,33.1,76,5,301,1022.04,41.2,30.2,64,,242
2024-04-20 12:00:00,1021.30,41.0,33.7,74,5,291,,,,,,
2024-04-20 12:15:00,1021.30,41.0,33.0,73,7,310,,,,,,
2024-04-20 12:30:00,1021.30,42.0,32.2,68,9,259,,,,,,
2024-04-20 12:45:00,1021.40,42.0,30.4,63,10,314,1022.41,42.2,27.8,56,,243
2024-04-20 13:01:00,1021.70,42.0,29.5,61,12,303,,,,,,
2024-04-20 13:15:00,1021.90,42.0,29.1,59,10,283,,,,,,
2024-04-20 13:30:00,1021.90,42.0,30.3,62,11,310,,,,,,
2024-04-20 13:45:00,1022.00,42.0,29.1,59,12,311,,,,,,
2024-04-20 14:00:00,1022.00,43.0,30.9,61,9,276,,,,,,
2024-04-20 14:15:00,1022.20,43.0,31.3,63,8,303,,,,,,
2024-04-20 14:30:00,1022.40,43.0,29.7,58,10,248,,,,,,
2024-04-20 14:45:00,1022.50,43.0,30.1,60,9,268,,,,,,
2024-04-20 15:00:00,1022.60,43.0,31.7,64,7,278,,,,,,
2024-04-20 15:15:00,1022.80,44.0,31.4,61,10,298,,,,,,
2024-04-20 15:30:00,1022.80,43.0,29.7,58,10,293,,,,,,
2024-04-20 15:45:00,1022.80,43.0,31.7,64,9,294,,,,,,
2024-04-20 16:00:00,1022.60,44.0,31.8,62,9,318,,,,,,
2024-04-20 16:15:00,1022.50,44.0,31.4,61,7,315,,,,,,
2024-04-20 16:30:00,1022.50,44.0,29.8,57,9,322,,,,,,
2024-04-20 16:45:00,1022.30,45.0,29.8,55,9,288,,,,,,
2024-04-20 17:00:00,1022.30,45.0,30.7,56,9,301,,,,,,
2024-04-20 17:15:00,1022.20,46.0,30.8,55,9,301,,,,,,
2024-04-20 17:30:00,1022.10,45.0,30.7,56,6,268,,,,,,
2024-04-20 17:45:00,1022.00,46.0,30.8,55,7,312,,,,,,
2024-04-20 18:00:00,1021.90,46.0,30.8,55,7,301,,,,,,
2024-04-20 18:15:00,1022.00,47.0,32.1,56,9,293,,,,,,
2024-04-20 18:30:00,1021.80,46.0,30.8,55,6,249,,,,,,
2024-04-20 18:45:00,1021.70,47.0,32.6,57,8,282,,,,,,
2024-04-20 19:00:00,1021.60,47.0,30.8,53,11,313,,,,,,
2024-04-20 19:16:00,1021.70,47.0,30.3,52,12,290,,,,,,
2024-04-20 19:31:00,1021.40,47.0,31.2,54,5,235,,,,,,
2024-04-20 19:46:00,1021.50,47.0,30.8,53,12,339,,,,,,
2024-04-20 20:15:00,1021.10,48.0,32.2,54,9,297,,,,,,
2024-04-20 20:31:00,1021.00,47.0,30.8,53,10,303,,,,,,
2024-04-20 20:45:00,1021.00,48.0,31.7,52,10,320,,,,,,
2024-04-20 21:00:00,1020.90,48.0,32.6,54,11,316,,,,,,
2024-04-20 21:15:00,1020.70,48.0,33.5,56,5,330,,,,,,
2024-04-20 21:30:00,1020.60,47.0,31.7,54,7,286,,,,,,
2024-04-20 21:45:00,1020.70,48.0,32.6,54,9,324,,,,,,
2024-04-20 22:00:00,1020.70,46.0,30.3,54,6,307,,,,,,
2024-04-20 22:15:00,1020.50,46.0,29.8,53,7,283,,,,,,
2024-04-20 22:30:00,1020.50,47.0,31.2,54,8,299,,,,,,
2024-04-20 22:45:00,1020.60,45.0,30.3,56,7,316,,,,,,
2024-04-20 23:00:00,1020.70,45.0,31.5,58,6,306,,,,,,
2024-04-20 23:15:00,1020.80,45.0,30.7,56,8,281,,,,,,
2024-04-20 23:30:00,1020.70,44.0,30.6,58,9,323,,,,,,
2024-04-20 23:45:00,1020.70,44.0,31.4,61,6,301,,,,,,
2024-04-21 00:15:00,1020.70,43.0,29.7,58,8,316,,,,,,
2024-04-21 00:30:00,1020.50,43.0,29.7,58,7,295,,,,,,
2024-04-21 00:45:00,1020.70,43.0,30.1,60,7,301,1021.41,44.0,28.2,53,,242
2024-04-21 01:00:00,1020.70,43.0,30.1,60,6,317,,,,,,
2024-04-21 01:15:00,1020.70,43.0,30.5,60,5,303,,,,,,
2024-04-21 01:30:00,1020.60,42.0,29.1,59,6,301,,,,,,
2024-04-21 01:45:00,1020.60,42.0,29.6,61,4,301,1021.43,43.0,28.5,56,,242
2024-04-21 02:00:00,1020.60,41.0,29.4,62,3,300,,,,,,
2024-04-21 02:15:00,1020.70,41.0,29.8,64,2,298,,,,,,
2024-04-21 02:30:00,1020.70,41.0,30.9,67,0,298,,,,,,
2024-04-21 02:45:00,1020.60,40.0,30.7,69,0,298,1021.52,41.9,28.6,59,,242
2024-04-21 03:00:00,1020.60,39.0,31.1,72,0,299,,,,,,
2024-04-21 03:15:00,1020.60,38.0,31.1,76,2,299,,,,,,
2024-04-21 03:31:00,1020.80,40.0,31.4,71,5,316,,,,,,
2024-04-21 03:45:00,1020.60,41.0,30.2,65,6,326,1021.52,41.6,28.6,59,,242
2024-04-21 04:00:00,1020.50,41.0,29.8,64,6,316,,,,,,
2024-04-21 04:15:00,1020.40,41.0,30.1,65,7,329,,,,,,
2024-04-21 04:30:00,1020.40,41.0,30.1,65,7,334,,,,,,
2024-04-21 04:45:00,1020.30,40.0,29.3,65,6,281,1020.96,41.0,28.3,60,,242
2024-04-21 05:00:00,1020.00,40.0,29.2,65,5,320,,,,,,
2024-04-21 05:15:00,1019.90,40.0,29.2,65,6,318,,,,,,
2024-04-21 05:30:00,1020.10,40.0,29.2,65,6,301,,,,,,
2024-04-21 05:45:00,1020.00,40.0,29.6,66,5,312,1020.79,40.2,27.5,60,,242
2024-04-21 06:00:00,1020.00,39.0,27.9,63,7,320,,,,,,
2024-04-21 06:15:00,1020.00,39.0,28.2,65,5,326,,,,,,
2024-04-21 06:30:00,1020.00,39.0,28.2,65,5,297,,,,,,
2024-04-21 06:45:00,1020.00,39.0,29.1,67,2,295,1020.77,39.3,27.4,62,,242
2024-04-21 07:00:00,1020.10,38.0,28.8,69,4,291,,,,,,
2024-04-21 07:15:00,1020.10,38.0,29.1,70,5,299,,,,,,
2024-04-21 07:30:00,1020.10,38.0,29.4,71,6,275,,,,,,
2024-04-21 07:45:00,1019.90,38.0,29.8,72,6,275,1020.73,38.5,27.5,64,,242
2024-04-21 08:00:00,1020.00,38.0,30.1,73,3,301,,,,,,
2024-04-21 08:15:00,1019.90,38.0,29.8,72,5,284,,,,,,
2024-04-21 08:30:00,1020.20,38.0,29.1,70,8,280,,,,,,
2024-04-21 08:45:00,1020.10,37.0,28.5,71,4,316,1020.91,38.2,27.8,65,,242
2024-04-21 09:01:00,1020.30,37.0,28.5,71,4,297,,,,,,
2024-04-21 09:15:00,1020.10,37.0,28.8,72,4,304,,,,,,
2024-04-21 09:31:00,1020.00,37.0,28.8,72,5,302,,,,,,
2024-04-21 09:45:00,1020.10,37.0,29.2,73,4,284,1020.79,37.8,27.3,65,,242
2024-04-21 09:46:00,1020.10,37.0,29.2,72,4,284,,,,,,
2024-04-21 10:01:00,1020.10,37.0,29.2,72,3,301,,,,,,
2024-04-21 10:15:00,1020.00,37.0,29.2,72,4,297,,,,,,
2024-04-21 10:30:00,1020.00,37.0,29.8,75,1,299,,,,,,
2024-04-21 10:45:00,1019.80,36.0,29.2,76,2,301,1020.54,37.1,27.2,66,,242
2024-04-21 11:00:00,1019.90,36.0,28.9,75,3,294,,,,,,
2024-04-21 11:15:00,1019.90,36.0,28.9,75,2,299,,,,,,
2024-04-21 11:30:00,1020.10,36.0,29.2,75,2,296,,,,,,
2024-04-21 11:45:00,1020.10,36.0,29.5,77,4,308,1020.98,37.1,27.9,68,,242
2024-04-21 12:00:00,1020.30,37.0,30.1,75,4,303,,,,,,
2024-04-21 12:15:00,1020.40,37.0,30.5,76,4,295,,,,,,
2024-04-21 12:30:00,1020.40,37.0,30.5,76,5,303,,,,,,
2024-04-21 12:45:00,1020.60,37.0,30.5,77,5,301,1021.14,37.4,28.2,68,,242
2024-04-21 13:00:00,1020.50,37.0,30.8,78,1,297,,,,,,
2024-04-21 13:15:00,1020.60,38.0,31.8,77,5,276,,,,,,
2024-04-21 13:30:00,1020.70,39.0,32.4,76,6,301,,,,,,
2024-04-21 13:45:00,1020.80,40.0,32.7,75,6,300,,,,,,
2024-04-21 14:00:00,1020.70,38.0,30.8,74,6,298,,,,,,
2024-04-21 14:15:00,1020.60,40.0,32.1,73,3,302,,,,,,
2024-04-21 14:30:00,1020.70,40.0,31.0,70,1,295,,,,,,
2024-04-21 14:45:00,1020.70,40.0,30.7,68,5,328,,,,,,
2024-04-21 15:00:00,1020.90,41.0,31.6,68,2,314,,,,,,
2024-04-21 15:15:00,1020.90,41.0,30.5,66,0,22,,,,,,
2024-04-21 15:30:00,1021.00,41.0,30.5,66,3,322,,,,,,
2024-04-21 15:45:00,1020.90,41.0,30.9,67,3,340,,,,,,
2024-04-21 16:00:00,1020.70,42.0,30.7,64,0,347,,,,,,
2024-04-21 16:15:00,1020.70,42.0,29.9,62,4,276,,,,,,
2024-04-21 16:30:00,1020.70,42.0,31.1,64,4,330,,,,,,
2024-04-21 16:45:00,1020.70,42.0,31.1,64,5,289,,,,,,
2024-04-21 17:00:00,1020.60,42.0,30.3,62,6,305,,,,,,
2024-04-21 17:15:00,1020.70,43.0,31.3,63,4,276,,,,,,
2024-04-21 17:30:00,1020.70,43.0,31.7,64,6,305,,,,,,
2024-04-21 17:45:00,1020.60,43.0,30.9,61,4,324,,,,,,
2024-04-21 18:00:00,1020.50,44.0,32.2,63,3,257,,,,,,
2024-04-21 18:15:00,1020.50,44.0,31.4,61,3,280,,,,,,
2024-04-21 18:30:00,1020.40,46.0,33.3,60,5,297,,,,,,
2024-04-21 18:45:00,1020.30,45.0,32.0,59,5,293,,,,,,
2024-04-21 19:00:00,1020.20,46.0,32.5,58,5,273,,,,,,
2024-04-21 19:30:00,1020.00,47.0,32.1,56,7,334,,,,,,
2024-04-21 19:45:00,1019.90,47.0,31.7,54,11,284,,,,,,
2024-04-21 20:00:00,1019.80,47.0,33.4,58,6,328,,,,,,
2024-04-21 20:15:00,1019.60,48.0,31.7,52,7,278,,,,,,
2024-04-21 20:30:00,1019.60,49.0,32.6,52,10,322,,,,,,
2024-04-21 20:45:00,1019.50,49.0,33.5,54,6,265,,,,,,
2024-04-21 21:00:00,1019.30,49.0,33.1,54,9,305,,,,,,
2024-04-21 21:15:00,1019.30,49.0,32.1,52,9,303,,,,,,
2024-04-21 21:30:00,1019.20,50.0,34.5,55,6,294,,,,,,
2024-04-21 21:45:00,1019.10,49.0,32.6,52,6,291,,,,,,
2024-04-21 22:00:00,1019.00,50.0,32.6,50,6,332,,,,,,
2024-04-21 22:15:00,1019.10,50.0,32.6,50,6,340,,,,,,
2024-04-21 22:30:00,1019.20,50.0,32.6,50,7,338,,,,,,
2024-04-21 22:45:00,1019.30,49.0,31.7,51,9,322,,,,,,
2024-04-21 23:00:00,1019.20,49.0,31.2,50,9,327,,,,,,
2024-04-21 23:15:00,1019.20,49.0,31.7,51,8,305,,,,,,
2024-04-21 23:30:00,1019.30,49.0,31.7,51,7,301,,,,,,
2024-04-21 23:45:00,1019.20,48.0,31.7,52,6,326,,,,,,
2024-04-22 00:15:00,1019.30,46.0,31.6,57,3,311,,,,,,
2024-04-22 00:30:00,1019.40,45.0,31.5,58,2,303,,,,,,
2024-04-22 00:45:00,1019.50,43.0,31.4,63,2,296,1020.18,46.3,29.1,50,,243
2024-04-22 01:00:00,1019.50,42.0,31.5,66,0,296,,,,,,
2024-04-22 01:15:00,1019.70,41.0,31.3,67,0,296,,,,,,
2024-04-22 01:30:00,1019.90,40.0,31.7,71,0,296,,,,,,
2024-04-22 01:45:00,1020.00,38.0,31.5,77,0,0,1020.64,43.1,29.0,57,,223
2024-04-22 02:00:00,1020.00,37.0,31.4,79,0,296,,,,,,
2024-04-22 02:15:00,1020.10,36.0,31.1,82,0,296,,,,,,
2024-04-22 02:30:00,1020.10,35.0,31.0,85,0,296,,,,,,
2024-04-22 02:45:00,1020.20,34.0,30.2,85,0,0,1020.92,40.4,28.4,61,,223
2024-04-22 03:00:00,1020.20,33.0,29.6,86,0,296,,,,,,
2024-04-22 03:15:00,1020.40,33.0,30.1,89,0,296,,,,,,
2024-04-22 03:30:00,1020.40,32.0,29.4,90,0,296,,,,,,
2024-04-22 03:45:00,1020.50,32.0,29.4,89,0,0,1021.17,39.0,28.2,64,,223
2024-04-22 04:00:00,1020.50,31.0,28.4,90,0,296,,,,,,
2024-04-22 04:30:00,1020.40,31.0,28.7,91,0,296,,,,,,
2024-04-22 04:45:00,1020.40,30.0,27.6,90,0,0,1021.07,36.9,27.7,68,,223
2024-04-22 05:00:00,1020.40,30.0,27.7,91,0,296,,,,,,
2024-04-22 05:15:00,1020.40,30.0,28.0,91,0,296,,,,,,
2024-04-22 05:45:00,1020.30,29.0,26.9,91,0,0,1020.90,35.7,27.2,71,,223
2024-04-22 06:00:00,1020.20,29.0,27.0,91,0,296,,,,,,
2024-04-22 06:15:00,1020.10,29.0,27.2,92,0,296,,,,,,
2024-04-22 06:31:00,1020.10,30.0,28.2,93,0,296,,,,,,
2024-04-22 06:45:00,1020.00,30.0,28.2,92,0,0,1020.62,35.5,26.9,70,,223
2024-04-22 07:00:00,1019.90,30.0,28.2,93,0,296,,,,,,
2024-04-22 07:15:00,1019.90,30.0,28.2,93,0,296,,,,,,
2024-04-22 07:30:00,1020.00,29.0,27.2,92,0,296,,,,,,
2024-04-22 07:45:00,1019.90,29.0,27.2,92,0,0,1020.59,34.8,26.6,71,,223
2024-04-22 08:00:00,1020.00,29.0,27.2,92,0,296,,,,,,
2024-04-22 08:15:00,1020.10,28.0,26.2,92,0,296,,,,,,
2024-04-22 08:30:00,1020.30,29.0,27.2,92,0,296,,,,,,
2024-04-22 08:45:00,1020.40,28.0,26.2,92,0,0,1020.91,34.1,26.1,72,,223
2024-04-22 09:00:00,1020.40,28.0,26.2,92,0,296,,,,,,
2024-04-22 09:15:00,1020.40,27.0,25.2,92,0,296,,,,,,
2024-04-22 09:30:00,1020.50,27.0,25.2,92,0,296,,,,,,
2024-04-22 09:45:00,1020.50,27.0,25.2,92,0,0,1021.18,34.1,25.6,70,,223
2024-04-22 10:00:00,1020.50,27.0,25.5,94,0,296,,,,,,
2024-04-22 10:15:00,1020.50,27.0,25.5,94,0,296,,,,,,
2024-04-22 10:30:00,1020.50,27.0,25.5,94,0,296,,,,,,
2024-04-22 10:45:00,1020.60,27.0,25.5,93,0,0,1021.27,32.9,25.5,73,,223
2024-04-22 11:00:00,1020.70,27.0,25.5,94,0,296,,,,,,
2024-04-22 11:15:00,1021.00,27.0,25.5,94,0,296,,,,,,
2024-04-22 11:30:00,1021.00,27.0,25.5,94,0,294,,,,,,
2024-04-22 11:45:00,1021.10,28.0,26.4,93,0,0,1021.90,35.4,27.6,72,,223
2024-04-22 12:00:00,1021.30,30.0,28.7,94,0,294,,,,,,
2024-04-22 12:15:00,1021.40,31.0,29.7,95,0,294,,,,,,
2024-04-22 12:30:00,1021.50,34.0,33.0,95,0,294,,,,,,
2024-04-22 12:45:00,1021.50,39.0,37.9,95,1,291,1022.43,42.5,31.6,65,,243
2024-04-22 13:00:00,1021.60,42.0,39.3,89,1,291,,,,,,
2024-04-22 13:15:00,1021.60,45.0,38.6,78,0,248,,,,,,
2024-04-22 13:30:00,1021.70,47.0,38.1,70,1,245,,,,,,
2024-04-22 13:46:00,1021.80,48.0,37.2,65,2,243,,,,,,
2024-04-22 14:01:00,1021.70,49.0,37.8,64,2,221,,,,,,
2024-04-22 14:15:00,1021.80,51.0,38.4,61,3,238,,,,,,
2024-04-22 14:30:00,1021.80,52.0,36.8,55,4,281,,,,,,
2024-04-22 14:45:00,1021.80,53.0,35.4,50,5,230,,,,,,
2024-04-22 15:00:00,1021.80,54.0,35.8,49,2,231,,,,,,
2024-04-22 15:15:00,1021.80,54.0,34.8,48,4,264,,,,,,
2024-04-22 15:30:00,1021.70,55.0,35.1,46,1,248,,,,,,
2024-04-22 15:45:00,1021.70,55.0,34.0,44,5,229,,,,,,
2024-04-22 16:00:00,1021.70,55.0,32.9,43,5,234,,,,,,
2024-04-22 16:15:00,1021.70,55.0,33.5,43,4,257,,,,,,
2024-04-22 16:30:00,1021.60,55.0,32.3,41,4,281,,,,,,
2024-04-22 16:45:00,1021.40,56.0,32.6,41,6,192,,,,,,
2024-04-22 17:00:00,1021.20,57.0,35.3,43,6,224,,,,,,
2024-04-22 17:15:00,1021.10,57.0,33.5,41,8,204,,,,,,
2024-04-22 17:30:00,1020.90,57.0,33.5,41,6,213,,,,,,
2024-04-22 17:45:00,1020.70,57.0,32.3,38,5,255,,,,,,
2024-04-22 18:01:00,1020.70,57.0,34.7,43,6,259,,,,,,
2024-04-22 18:15:00,1020.40,57.0,32.9,39,4,216,,,,,,
2024-04-22 18:30:00,1020.40,58.0,33.8,40,6,259,,,,,,
2024-04-22 18:45:00,1020.30,59.0,35.3,40,6,206,,,,,,
2024-04-22 19:15:00,1020.10,59.0,34.1,39,8,229,,,,,,
2024-04-22 19:46:00,1019.80,59.0,35.3,40,7,230,,,,,,
2024-04-22 20:00:00,1019.50,59.0,36.5,42,6,225,,,,,,
2024-04-22 20:15:00,1019.20,59.0,34.7,39,6,217,,,,,,
2024-04-22 20:30:00,1018.80,59.0,35.3,40,7,251,,,,,,
2024-04-22 20:45:00,1018.90,60.0,36.8,41,6,232,,,,,,
2024-04-22 21:00:00,1018.90,60.0,36.2,40,7,233,,,,,,
2024-04-22 21:15:00,1018.60,60.0,35.6,40,4,256,,,,,,
2024-04-22 21:30:00,1018.60,60.0,35.6,40,4,249,,,,,,
2024-04-22 21:45:00,1018.30,59.0,35.9,41,5,232,,,,,,
2024-04-22 22:00:00,1018.10,59.0,35.9,41,5,224,,,,,,
2024-04-22 22:15:00,1017.90,59.0,35.3,40,3,221,,,,,,
2024-04-22 22:30:00,1017.70,59.0,35.3,40,6,232,,,,,,
2024-04-22 22:45:00,1017.70,59.0,35.9,41,6,201,,,,,,
2024-04-22 23:00:00,1017.40,58.0,36.2,43,6,214,,,,,,
2024-04-22 23:15:00,1017.30,58.0,36.2,43,6,207,,,,,,
2024-04-22 23:30:00,1017.20,57.0,36.4,46,4,191,,,,,,
2024-04-22 23:45:00,1017.10,56.0,36.6,48,3,183,,,,,,
2024-04-23 00:15:00,1017.10,53.0,37.3,55,1,179,,,,,,
2024-04-23 00:30:00,1017.20,52.0,36.8,55,1,179,,,,,,
2024-04-23 00:45:00,1017.00,52.0,36.9,56,2,175,1017.23,54.7,33.6,44,,243
2024-04-23 01:00:00,1017.00,51.0,36.8,58,3,174,,,,,,
2024-04-23 01:15:00,1016.80,51.0,37.6,60,2,174,,,,,,
2024-04-23 01:30:00,1016.80,50.0,37.1,61,3,172,,,,,,
2024-04-23 01:45:00,1016.70,50.0,37.2,61,4,171,1017.45,52.7,33.7,48,,243
2024-04-23 02:00:00,1016.70,50.0,36.2,58,4,167,,,,,,
2024-04-23 02:15:00,1016.80,50.0,36.7,60,4,178,,,,,,
2024-04-23 02:30:00,1016.90,49.0,36.1,60,3,176,,,,,,
2024-04-23 02:45:00,1016.80,49.0,36.2,61,5,195,1017.39,52.2,33.3,48,,243
2024-04-23 03:00:00,1016.70,50.0,36.2,58,6,175,,,,,,
2024-04-23 03:15:00,1016.70,50.0,36.2,58,5,178,,,,,,
2024-04-23 03:30:00,1016.80,51.0,36.3,57,5,195,,,,,,
2024-04-23 03:45:00,1016.80,50.0,35.9,58,5,193,1016.99,51.5,32.9,48,,243
2024-04-23 04:00:00,1016.80,49.0,35.7,60,3,186,,,,,,
2024-04-23 04:15:00,1016.80,48.0,35.2,60,4,189,,,,,,
2024-04-23 04:30:00,1016.60,49.0,36.1,60,4,198,,,,,,
2024-04-23 04:45:00,1016.70,49.0,36.2,61,3,207,1016.98,51.0,33.5,50,,243
2024-04-23 05:00:00,1016.90,49.0,36.1,60,1,210,,,,,,
2024-04-23 05:15:00,1016.80,49.0,36.1,60,2,217,,,,,,
2024-04-23 05:30:00,1016.90,49.0,36.5,61,3,211,,,,,,
2024-04-23 05:45:00,1016.80,50.0,37.6,62,3,210,1016.94,50.4,34.2,53,,243
2024-04-23 06:00:00,1016.70,50.0,37.5,62,3,226,,,,,,
2024-04-23 06:15:00,1016.40,50.0,37.1,61,4,201,,,,,,
2024-04-23 06:30:00,1016.20,50.0,37.5,62,5,193,,,,,,
2024-04-23 06:45:00,1016.00,49.0,36.6,62,5,198,1016.21,50.1,33.9,53,,243
2024-04-23 06:46:00,1016.00,49.0,36.5,61,5,198,,,,,,
2024-04-23 07:15:00,1015.70,49.0,36.1,60,8,193,,,,,,
2024-04-23 07:30:00,1015.70,50.0,36.7,60,6,203,,,,,,
2024-04-23 07:45:00,1015.70,50.0,36.8,60,6,213,1015.76,50.2,33.6,52,,243
2024-04-23 08:00:00,1015.60,50.0,36.7,60,6,204,,,,,,
2024-04-23 08:15:00,1015.60,49.0,35.7,60,7,203,,,,,,
2024-04-23 08:30:00,1015.70,49.0,36.1,60,6,199,,,,,,
2024-04-23 08:45:00,1015.50,49.0,36.6,62,6,201,1016.12,49.7,33.7,53,,243
2024-04-23 09:00:00,1015.50,49.0,37.0,63,6,220,,,,,,
2024-04-23 09:15:00,1015.30,49.0,36.5,61,6,210,,,,,,
2024-04-23 09:30:00,1015.30,49.0,37.4,64,6,202,,,,,,
2024-04-23 09:45:00,1015.30,49.0,37.0,63,6,220,1015.65,49.3,33.9,55,,243
2024-04-23 10:00:00,1015.30,49.0,37.0,63,6,216,,,,,,
2024-04-23 10:15:00,1015.20,49.0,37.0,63,6,208,,,,,,
2024-04-23 10:30:00,1015.40,48.0,36.4,63,6,205,,,,,,
2024-04-23 10:45:00,1015.40,48.0,36.5,64,7,207,1015.72,48.2,33.8,57,,243
2024-04-23 11:00:00,1015.40,48.0,36.8,64,6,193,,,,,,
2024-04-23 11:15:00,1015.40,47.0,36.2,66,6,191,,,,,,
2024-04-23 11:30:00,1015.30,48.0,37.6,66,6,190,,,,,,
2024-04-23 11:45:00,1015.10,48.0,37.3,66,7,191,1015.66,49.4,34.5,56,,243
2024-04-23 12:00:00,1015.10,49.0,37.8,64,6,215,,,,,,
2024-04-23 12:15:00,1014.90,50.0,37.9,63,8,207,,,,,,
2024-04-23 12:30:00,1014.60,51.0,38.9,62,11,180,,,,,,
2024-04-23 12:45:00,1014.30,52.0,39.5,62,9,210,1014.61,52.2,35.7,53,,243
2024-04-23 13:00:00,1014.40,52.0,38.5,60,12,230,,,,,,
2024-04-23 13:15:00,1014.30,52.0,39.4,62,8,196,,,,,,
2024-04-23 13:45:00,1014.70,52.0,39.4,62,8,207,,,,,,
2024-04-23 14:00:00,1014.00,52.0,39.4,62,9,207,,,,,,
2024-04-23 14:16:00,1013.70,53.0,40.8,63,8,216,,,,,,
2024-04-23 14:30:00,1013.60,54.0,40.9,61,9,205,,,,,,
2024-04-23 14:45:00,1013.60,55.0,40.9,59,12,237,,,,,,
2024-04-23 15:00:00,1013.60,56.0,41.4,57,10,212,,,,,,
2024-04-23 15:15:00,1013.60,56.0,41.0,56,11,207,,,,,,
2024-04-23 15:30:00,1014.20,57.0,41.9,57,12,207,,,,,,
2024-04-23 15:45:00,1014.40,57.0,41.9,57,7,224,,,,,,
2024-04-23 16:00:00,1014.40,56.0,41.0,56,10,224,,,,,,
2024-04-23 16:15:00,1014.30,56.0,41.4,57,9,255,,,,,,
2024-04-23 16:30:00,1013.90,56.0,41.9,59,6,217,,,,,,
2024-04-23 16:45:00,1013.60,57.0,42.4,58,9,226,,,,,,
2024-04-23 17:00:00,1013.40,58.0,43.3,58,5,216,,,,,,
2024-04-23 17:15:00,1013.40,58.0,42.9,56,6,220,,,,,,
2024-04-23 17:30:00,1013.30,59.0,44.2,57,6,203,,,,,,
2024-04-23 17:45:00,1012.90,59.0,43.8,57,6,203,,,,,,
2024-04-23 18:00:00,1012.80,59.0,44.2,57,10,205,,,,,,
2024-04-23 18:15:00,1012.70,59.0,43.8,57,8,197,,,,,,
2024-04-23 18:30:00,1012.10,60.0,44.3,56,11,191,,,,,,
2024-04-23 18:45:00,1011.70,59.0,43.8,57,11,203,,,,,,
2024-04-23 19:00:00,1011.20,60.0,44.7,56,8,222,,,,,,
2024-04-23 19:15:00,1011.30,60.0,44.7,56,7,219,,,,,,
2024-04-23 19:30:00,1011.00,60.0,44.7,56,6,209,,,,,,
2024-04-23 19:45:00,1010.80,60.0,43.8,54,10,221,,,,,,
2024-04-23 20:00:00,1011.10,60.0,43.3,53,12,182,,,,,,
2024-04-23 20:15:00,1011.00,60.0,43.3,53,13,182,,,,,,
2024-04-23 20:30:00,1011.40,60.0,43.3,53,8,218,,,,,,
2024-04-23 20:45:00,1011.20,60.0,44.3,56,5,238,,,,,,
2024-04-23 21:00:00,1011.30,58.0,45.5,62,5,235,,,,,,
2024-04-23 21:30:00,1012.00,52.0,47.6,84,6,337,,,,,,
2024-04-23 21:45:00,1012.70,50.0,46.9,89,5,323,,,,,,
2024-04-23 22:00:00,1013.00,50.0,47.5,91,6,314,,,,,,
2024-04-23 22:15:00,1013.10,50.0,47.5,91,5,324,,,,,,
2024-04-23 22:30:00,1013.00,51.0,48.8,92,3,302,,,,,,
2024-04-23 22:46:00,1012.90,50.0,47.8,92,3,317,,,,,,
2024-04-23 23:01:00,1012.80,50.0,47.8,92,3,312,,,,,,
2024-04-23 23:15:00,1012.60,50.0,48.1,93,1,302,,,,,,
2024-04-23 23:30:00,1012.60,50.0,48.1,93,0,301,,,,,,
2024-04-23 23:45:00,1012.50,50.0,48.1,93,0,301,,,,,,
2024-04-24 00:15:00,1012.70,50.0,48.3,93,0,301,,,,,,
2024-04-24 00:30:00,1012.60,50.0,48.3,93,0,300,,,,,,
2024-04-24 00:45:00,1012.60,50.0,48.3,93,0,300,1012.68,50.5,47.0,87,,243
2024-04-24 01:00:00,1012.50,50.0,48.3,93,1,293,,,,,,
2024-04-24 01:15:00,1012.40,50.0,48.3,93,3,179,,,,,,
2024-04-24 01:30:00,1012.40,50.0,48.3,93,4,186,,,,,,
2024-04-24 01:45:00,1012.40,49.0,47.3,93,4,180,1012.86,49.9,46.6,88,,243
2024-04-24 02:00:00,1012.40,49.0,47.6,94,4,202,,,,,,
2024-04-24 02:15:00,1012.60,49.0,47.6,94,5,193,,,,,,
2024-04-24 02:30:00,1012.80,49.0,47.6,94,5,216,,,,,,
2024-04-24 02:45:00,1012.90,49.0,47.6,94,2,212,1013.24,49.8,44.9,83,,242
2024-04-24 03:00:00,1013.00,49.0,47.6,94,2,222,,,,,,
2024-04-24 03:15:00,1012.80,50.0,48.6,94,2,220,,,,,,
2024-04-24 03:30:00,1012.80,50.0,48.6,94,1,220,,,,,,
2024-04-24 03:45:00,1012.90,50.0,48.6,94,2,267,1013.34,51.0,47.8,88,,243
2024-04-24 04:00:00,1012.90,51.0,49.6,95,4,264,,,,,,
2024-04-24 04:15:00,1013.00,51.0,49.6,95,1,263,,,,,,
2024-04-24 04:30:00,1013.00,51.0,49.6,95,5,297,,,,,,
2024-04-24 04:45:00,1013.10,51.0,49.3,93,4,258,1013.52,51.3,48.1,88,,243
2024-04-24 05:00:00,1013.20,51.0,49.3,93,6,278,,,,,,
2024-04-24 05:15:00,1013.40,51.0,49.3,93,5,266,,,,,,
2024-04-24 05:30:00,1013.40,51.0,49.3,93,5,235,,,,,,
2024-04-24 05:45:00,1013.50,51.0,49.0,92,5,278,1014.01,51.2,47.6,87,,242
2024-04-24 06:00:00,1013.40,51.0,49.0,93,5,277,,,,,,
2024-04-24 06:15:00,1013.40,51.0,48.8,92,6,284,,,,,,
2024-04-24 06:30:00,1013.30,51.0,48.8,92,6,280,,,,,,
2024-04-24 06:45:00,1013.30,50.0,47.7,91,5,280,1013.92,51.0,47.3,87,,243
2024-04-24 07:00:00,1013.20,50.0,47.8,92,6,318,,,,,,
2024-04-24 07:15:00,1013.30,50.0,47.8,92,5,307,,,,,,
2024-04-24 07:30:00,1013.30,50.0,47.8,92,6,281,,,,,,
2024-04-24 07:45:00,1013.30,49.0,46.7,91,4,289,1014.01,49.9,46.1,86,,243
2024-04-24 08:00:00,1013.50,49.0,47.1,92,3,284,,,,,,
2024-04-24 08:15:00,1013.60,49.0,47.1,92,3,292,,,,,,
2024-04-24 08:30:00,1013.90,48.0,45.8,92,2,292,,,,,,
2024-04-24 08:45:00,1014.00,47.0,45.0,92,0,284,1014.27,48.7,45.1,87,,243
2024-04-24 09:00:00,1014.10,47.0,45.4,93,1,295,,,,,,
2024-04-24 09:16:00,1014.30,47.0,45.1,92,0,295,,,,,,
2024-04-24 09:30:00,1014.50,47.0,45.4,93,3,282,,,,,,
2024-04-24 09:45:00,1014.50,47.0,45.3,93,1,287,1014.95,47.4,42.6,83,,243
2024-04-24 10:01:00,1014.70,46.0,44.4,93,2,282,,,,,,
2024-04-24 10:15:00,1014.90,46.0,44.4,93,4,289,,,,,,
2024-04-24 10:30:00,1015.10,45.0,43.4,94,4,313,,,,,,
2024-04-24 10:45:00,1015.30,45.0,43.3,93,6,310,1015.82,46.3,43.1,88,,243
2024-04-24 11:00:00,1015.60,45.0,43.4,94,4,296,,,,,,
2024-04-24 11:15:00,1015.90,45.0,43.4,94,5,311,,,,,,
2024-04-24 11:30:00,1016.10,45.0,43.4,94,5,320,,,,,,
2024-04-24 11:45:00,1016.30,45.0,43.0,92,5,324,1016.96,45.9,42.5,87,,243
2024-04-24 12:00:00,1016.60,46.0,44.1,92,7,307,,,,,,
2024-04-24 12:15:00,1016.80,46.0,43.8,92,8,336,,,,,,
2024-04-24 12:30:00,1017.20,46.0,43.5,90,8,304,,,,,,
2024-04-24 12:45:00,1017.60,46.0,43.2,89,7,305,1018.20,45.5,40.5,82,,243
2024-04-24 13:00:00,1017.90,44.0,41.3,90,11,322,,,,,,
2024-04-24 13:15:00,1018.20,44.0,41.5,90,6,360,,,,,,
2024-04-24 13:30:00,1018.40,44.0,41.3,90,6,318,,,,,,
2024-04-24 13:45:00,1018.60,44.0,41.3,90,9,315,,,,,,
2024-04-24 14:00:00,1018.70,44.0,41.5,90,9,336,,,,,,
2024-04-24 14:15:00,1019.00,44.0,41.3,90,8,307,,,,,,
2024-04-24 14:30:00,1019.40,43.0,40.3,89,10,312,,,,,,
2024-04-24 14:46:00,1019.70,43.0,40.6,91,7,343,,,,,,
2024-04-24 15:01:00,1020.00,43.0,40.3,89,10,323,,,,,,
2024-04-24 15:15:00,1020.20,43.0,39.7,87,7,10,,,,,,
2024-04-24 15:30:00,1020.50,44.0,40.4,86,6,5,,,,,,
2024-04-24 15:45:00,1020.70,44.0,40.1,86,10,318,,,,,,
2024-04-24 16:00:00,1020.90,44.0,39.2,82,7,49,,,,,,
2024-04-24 16:15:00,1021.20,44.0,40.4,86,6,330,,,,,,
2024-04-24 16:30:00,1021.30,44.0,40.1,86,9,325,,,,,,
2024-04-24 16:45:00,1021.40,44.0,39.5,83,6,303,,,,,,
2024-04-24 17:00:00,1021.50,44.0,39.5,83,7,345,,,,,,
2024-04-24 17:15:00,1021.60,44.0,39.5,83,7,352,,,,,,
2024-04-24 17:30:00,1021.60,44.0,39.2,82,5,320,,,,,,
2024-04-24 17:45:00,1021.70,46.0,40.2,79,5,330,,,,,,
2024-04-24 18:00:00,1021.70,46.0,40.2,79,8,337,,,,,,
2024-04-24 18:15:00,1021.80,45.0,39.5,81,4,41,,,,,,
2024-04-24 18:30:00,1022.00,46.0,40.2,79,4,316,,,,,,
2024-04-24 18:45:00,1022.10,46.0,39.5,77,7,324,,,,,,
2024-04-24 19:00:00,1022.20,46.0,40.2,79,6,5,,,,,,
2024-04-24 19:15:00,1022.30,45.0,39.5,81,7,345,,,,,,
2024-04-24 19:30:00,1022.40,45.0,38.9,79,6,341,,,,,,
2024-04-24 19:45:00,1022.20,45.0,38.9,79,4,356,,,,,,
2024-04-24 20:00:00,1022.10,45.0,38.2,76,6,351,,,,,,
2024-04-24 20:15:00,1022.40,44.0,37.6,78,6,332,,,,,,
2024-04-24 20:30:00,1022.20,45.0,38.9,79,7,328,,,,,,
2024-04-24 20:45:00,1022.20,45.0,38.2,76,5,29,,,,,,
2024-04-24 21:00:00,1022.10,45.0,38.2,76,6,320,,,,,,
2024-04-24 21:15:00,1022.40,44.0,37.6,78,7,317,,,,,,
2024-04-24 21:30:00,1022.30,44.0,37.6,78,3,347,,,,,,
2024-04-24 21:45:00,1022.50,44.0,37.6,78,5,19,,,,,,
2024-04-24 22:00:00,1022.40,44.0,37.6,78,3,340,,,,,,
2024-04-24 22:15:00,1022.50,44.0,37.6,78,6,323,,,,,,
2024-04-24 22:30:00,1022.70,44.0,37.6,78,4,351,,,,,,
2024-04-24 22:45:00,1022.70,44.0,36.9,76,3,341,,,,,,
2024-04-24 23:00:00,1022.70,44.0,36.9,76,5,321,,,,,,
2024-04-24 23:15:00,1022.80,44.0,37.6,78,0,345,,,,,,
2024-04-24 23:30:00,1022.70,44.0,37.3,76,1,10,,,,,,
2024-04-24 23:45:00,1022.90,43.0,36.0,75,4,333,,,,,,
2024-04-25 00:15:00,1023.20,43.0,36.6,78,2,320,,,,,,
2024-04-25 00:30:00,1023.30,43.0,36.3,76,1,321,,,,,,
2024-04-25 00:45:00,1023.30,43.0,36.3,77,2,353,1024.19,43.5,34.4,69,,242
2024-04-25 01:00:00,1023.40,43.0,36.3,76,2,349,,,,,,
2024-04-25 01:15:00,1023.40,43.0,36.6,78,2,18,,,,,,
2024-04-25 01:30:00,1023.70,43.0,36.9,78,0,18,,,,,,
2024-04-25 01:45:00,1023.80,43.0,37.0,79,0,27,1024.69,43.2,34.1,70,,242
2024-04-25 02:00:00,1023.80,43.0,36.9,78,2,10,,,,,,
2024-04-25 02:30:00,1024.10,42.0,36.3,80,0,58,,,,,,
2024-04-25 02:45:00,1024.10,42.0,36.3,80,1,23,1025.00,42.8,34.4,72,,243
2024-04-25 03:15:00,1024.10,42.0,35.6,78,0,43,,,,,,
2024-04-25 03:30:00,1024.10,42.0,35.6,78,2,39,,,,,,
2024-04-25 03:45:00,1024.30,42.0,35.7,78,2,29,1024.76,42.4,33.9,71,,243
2024-04-25 04:00:00,1024.20,42.0,35.6,78,1,351,,,,,,
2024-04-25 04:15:00,1024.20,42.0,35.6,78,1,24,,,,,,
2024-04-25 04:30:00,1024.20,42.0,35.6,78,3,38,,,,,,
2024-04-25 04:45:00,1024.20,42.0,36.0,79,1,89,1025.11,42.4,33.7,71,,242
2024-04-25 05:00:00,1024.30,42.0,36.0,79,0,360,,,,,,
2024-04-25 05:15:00,1024.20,42.0,35.6,78,2,73,,,,,,
2024-04-25 05:30:00,1024.30,42.0,35.6,78,1,20,,,,,,
2024-04-25 05:45:00,1024.30,42.0,35.7,78,3,102,1025.20,42.4,34.1,72,,242
2024-04-25 06:00:00,1024.40,42.0,36.0,79,1,30,,,,,,
2024-04-25 06:15:00,1024.30,42.0,36.3,80,1,26,,,,,,
2024-04-25 06:30:00,1024.10,42.0,36.6,81,1,347,,,,,,
2024-04-25 06:45:00,1024.20,42.0,36.9,81,1,56,1024.77,42.1,34.1,73,,242
2024-04-25 07:00:00,1024.20,42.0,36.9,81,1,106,,,,,,
2024-04-25 07:15:00,1024.20,41.0,35.9,81,2,83,,,,,,
2024-04-25 07:30:00,1024.10,41.0,35.6,80,1,102,,,,,,
2024-04-25 07:45:00,1024.10,41.0,35.6,81,1,48,1025.18,41.3,33.6,73,,243
2024-04-25 08:00:00,1024.30,41.0,35.6,80,4,39,,,,,,
2024-04-25 08:15:00,1024.40,40.0,34.6,81,1,43,,,,,,
2024-04-25 08:30:00,1024.50,40.0,35.0,82,2,20,,,,,,
2024-04-25 08:45:00,1024.70,40.0,35.0,81,0,34,1025.55,40.7,33.1,74,,242
2024-04-25 09:00:00,1024.80,40.0,35.0,82,1,45,,,,,,
2024-04-25 09:15:00,1025.00,40.0,35.3,82,0,98,,,,,,
2024-04-25 09:30:00,1025.20,40.0,35.3,82,2,93,,,,,,
2024-04-25 09:45:00,1025.40,39.0,34.0,81,0,0,1026.09,39.9,32.6,74,,223
2024-04-25 10:00:00,1025.50,40.0,35.3,82,0,114,,,,,,
2024-04-25 10:15:00,1025.50,39.0,34.6,83,0,107,,,,,,
2024-04-25 10:30:00,1025.40,39.0,34.6,83,0,107,,,,,,
2024-04-25 10:45:00,1025.40,39.0,34.6,83,0,107,1026.38,39.4,32.3,75,,242
2024-04-25 11:00:00,1025.50,39.0,34.6,83,0,107,,,,,,
2024-04-25 11:15:00,1025.60,39.0,34.9,84,0,106,,,,,,
2024-04-25 11:30:00,1025.80,39.0,34.9,84,1,104,,,,,,
2024-04-25 11:45:00,1026.00,39.0,34.6,83,1,87,1026.96,39.3,32.1,74,,242
2024-04-25 12:00:00,1026.10,39.0,34.3,82,1,85,,,,,,
2024-04-25 12:15:00,1026.20,40.0,34.6,81,2,72,,,,,,
2024-04-25 12:45:00,1026.50,40.0,34.0,79,4,112,1027.38,40.7,32.1,71,,242
2024-04-25 13:00:00,1026.60,40.0,34.3,80,1,95,,,,,,
2024-04-25 13:15:00,1026.50,40.0,33.7,77,3,89,,,,,,
2024-04-25 13:30:00,1026.40,41.0,34.4,76,4,103,,,,,,
2024-04-25 13:45:00,1026.30,42.0,35.0,75,2,97,,,,,,
2024-04-25 14:00:00,1026.10,43.0,35.6,75,3,106,,,,,,
2024-04-25 14:30:00,1025.90,44.0,35.2,70,6,114,,,,,,
2024-04-25 14:45:00,1026.00,45.0,36.2,70,4,119,,,,,,
2024-04-25 15:00:00,1025.90,45.0,35.5,68,1,100,,,,,,
2024-04-25 15:15:00,1026.10,46.0,35.7,67,6,137,,,,,,
2024-04-25 15:30:00,1026.10,47.0,35.9,64,4,104,,,,,,
2024-04-25 15:45:00,1026.00,47.0,35.9,64,3,113,,,,,,
2024-04-25 16:00:00,1025.90,48.0,37.2,65,1,87,,,,,,
2024-04-25 16:15:00,1025.60,48.0,36.0,62,6,83,,,,,,
2024-04-25 16:30:00,1025.60,49.0,38.1,65,5,135,,,,,,
2024-04-25 16:46:00,1025.60,49.0,38.1,65,4,130,,,,,,
2024-04-25 17:00:00,1025.60,50.0,37.9,63,5,120,,,,,,
2024-04-25 17:30:00,1025.40,50.0,37.1,61,5,73,,,,,,
2024-04-25 17:45:00,1025.40,51.0,37.6,60,2,74,,,,,,
2024-04-25 18:00:00,1025.10,51.0,36.3,57,1,101,,,,,,
2024-04-25 18:15:00,1025.20,52.0,38.1,58,2,59,,,,,,
2024-04-25 18:30:00,1024.90,52.0,39.0,60,0,116,,,,,,
2024-04-25 18:45:00,1024.80,53.0,37.7,56,5,83,,,,,,
2024-04-25 19:00:00,1024.60,53.0,35.9,51,3,130,,,,,,
2024-04-25 19:15:00,1024.70,54.0,36.3,50,3,74,,,,,,
2024-04-25 19:30:00,1024.60,54.0,39.6,58,2,145,,,,,,
2024-04-25 19:45:00,1024.10,54.0,36.8,52,6,103,,,,,,
2024-04-25 20:00:00,1024.00,54.0,36.8,52,6,112,,,,,,
2024-04-25 20:15:00,1023.90,55.0,36.7,49,3,65,,,,,,
2024-04-25 20:30:00,1023.50,55.0,36.7,49,2,10,,,,,,
2024-04-25 20:45:00,1023.70,56.0,39.1,52,2,137,,,,,,
2024-04-25 21:00:00,1023.70,56.0,35.5,45,6,99,,,,,,
2024-04-25 21:15:00,1023.40,56.0,38.1,51,6,114,,,,,,
2024-04-25 21:30:00,1023.40,56.0,37.6,49,2,47,,,,,,
2024-04-25 21:45:00,1023.40,57.0,38.5,50,2,82,,,,,,
2024-04-25 22:00:00,1023.40,56.0,37.6,49,1,110,,,,,,
2024-04-25 22:15:00,1023.30,56.0,36.6,48,4,106,,,,,,
2024-04-25 22:30:00,1023.20,56.0,37.1,48,1,70,,,,,,
2024-04-25 22:45:00,1023.20,56.0,39.1,52,2,70,,,,,,
2024-04-25 23:00:00,1022.90,56.0,36.6,48,2,16,,,,,,
2024-04-25 23:15:00,1022.90,56.0,38.1,51,1,79,,,,,,
2024-04-25 23:30:00,1022.90,55.0,36.7,49,1,41,,,,,,
2024-04-25 23:45:00,1022.90,55.0,37.2,51,0,99,,,,,,
2024-04-26 00:15:00,1022.90,52.0,37.2,56,0,99,,,,,,
2024-04-26 00:30:00,1022.90,49.0,36.5,61,0,99,,,,,,
2024-04-26 00:45:00,1022.80,47.0,36.3,66,0,0,1023.43,50.5,33.2,51,,222
2024-04-26 01:00:00,1022.80,45.0,36.5,71,0,99,,,,,,
2024-04-26 01:15:00,1022.90,43.0,35.6,75,0,99,,,,,,
2024-04-26 01:30:00,1023.00,42.0,35.3,76,0,99,,,,,,
2024-04-26 01:45:00,1023.20,41.0,35.0,79,0,0,1024.08,47.9,33.1,56,,222
2024-04-26 02:15:00,1023.20,40.0,34.6,81,0,99,,,,,,
2024-04-26 02:30:00,1023.20,40.0,34.6,81,0,99,,,,,,
2024-04-26 02:45:00,1023.30,41.0,35.3,80,0,93,1024.25,46.5,33.0,59,,242
2024-04-26 03:01:00,1023.30,42.0,35.6,78,0,93,,,,,,
2024-04-26 03:16:00,1023.30,43.0,36.0,75,0,91,,,,,,
2024-04-26 03:30:00,1023.20,43.0,35.6,75,0,91,,,,,,
2024-04-26 03:45:00,1023.10,43.0,35.3,74,1,84,1023.82,45.4,33.1,61,,242
2024-04-26 04:00:00,1023.20,43.0,35.3,74,0,81,,,,,,
2024-04-26 04:15:00,1023.30,43.0,35.3,74,0,81,,,,,,
2024-04-26 04:31:00,1023.30,42.0,34.7,74,0,81,,,,,,
2024-04-26 04:45:00,1023.30,42.0,35.0,76,1,79,1023.96,44.2,33.2,65,,242
2024-04-26 05:00:00,1023.40,42.0,35.3,76,0,80,,,,,,
2024-04-26 05:15:00,1023.30,42.0,36.0,79,0,81,,,,,,
2024-04-26 05:30:00,1023.30,42.0,36.6,81,1,120,,,,,,
2024-04-26 05:45:00,1023.20,41.0,35.9,81,0,118,1023.69,43.1,33.8,69,,243
2024-04-26 06:00:00,1023.00,41.0,36.2,83,0,116,,,,,,
2024-04-26 06:15:00,1022.80,40.0,35.6,83,0,116,,,,,,
2024-04-26 06:30:00,1022.70,40.0,35.9,84,1,110,,,,,,
2024-04-26 06:45:00,1022.50,40.0,36.1,85,0,107,1023.05,41.5,33.3,72,,243
2024-04-26 07:00:00,1022.20,40.0,36.2,86,1,106,,,,,,
2024-04-26 07:15:00,1022.20,40.0,35.9,84,2,106,,,,,,
2024-04-26 07:30:00,1022.40,40.0,35.3,82,0,103,,,,,,
2024-04-26 07:45:00,1022.20,40.0,35.2,82,0,93,1023.17,40.4,32.7,73,,242
2024-04-26 08:00:00,1022.00,39.0,34.6,83,0,93,,,,,,
2024-04-26 08:15:00,1022.00,39.0,34.6,83,0,93,,,,,,
2024-04-26 08:30:00,1022.00,39.0,34.6,83,0,93,,,,,,
2024-04-26 08:45:00,1022.00,39.0,34.6,83,1,93,1022.92,39.7,32.0,73,,243
2024-04-26 09:00:00,1022.00,39.0,34.6,83,3,92,,,,,,
2024-04-26 09:15:00,1021.80,40.0,35.3,82,5,106,,,,,,
2024-04-26 09:30:00,1021.90,40.0,35.0,82,3,108,,,,,,
2024-04-26 09:45:00,1021.70,40.0,35.0,81,2,90,1022.37,39.6,31.8,73,,242
2024-04-26 10:00:00,1021.60,40.0,35.0,82,4,97,,,,,,
2024-04-26 10:15:00,1021.40,40.0,35.3,82,5,101,,,,,,
2024-04-26 10:30:00,1021.40,40.0,35.0,82,4,102,,,,,,
2024-04-26 10:45:00,1021.40,40.0,34.6,81,5,105,1022.29,39.9,32.1,73,,242
2024-04-26 11:00:00,1021.20,41.0,35.6,80,6,74,,,,,,
2024-04-26 11:16:00,1021.20,41.0,35.3,79,5,99,,,,,,
2024-04-26 11:31:00,1021.40,41.0,35.6,80,5,113,,,,,,
2024-04-26 11:45:00,1021.40,41.0,35.6,81,6,108,1022.15,42.1,33.4,70,,243
2024-04-26 12:00:00,1021.30,42.0,36.0,79,6,113,,,,,,
2024-04-26 12:15:00,1021.30,43.0,36.9,78,8,113,,,,,,
2024-04-26 12:30:00,1021.90,44.0,37.9,78,7,113,,,,,,
2024-04-26 12:45:00,1022.20,45.0,38.3,77,4,122,1022.93,46.2,35.4,65,,242
2024-04-26 13:00:00,1022.20,47.0,39.1,74,7,141,,,,,,
2024-04-26 13:15:00,1022.20,48.0,39.0,70,9,118,,,,,,
2024-04-26 13:30:00,1022.20,50.0,40.6,70,7,139,,,,,,
2024-04-26 13:45:00,1021.90,51.0,40.4,66,9,131,,,,,,
2024-04-26 14:00:00,1021.50,53.0,41.1,63,10,121,,,,,,
2024-04-26 14:15:00,1021.30,54.0,41.7,62,8,92,,,,,,
2024-04-26 14:30:00,1020.90,55.0,41.8,61,11,118,,,,,,
2024-04-26 15:00:00,1020.90,56.0,42.3,59,8,128,,,,,,
2024-04-26 15:15:00,1021.00,57.0,42.8,58,8,130,,,,,,
2024-04-26 15:30:00,1021.00,58.0,43.3,58,9,124,,,,,,
2024-04-26 16:00:00,1020.80,60.0,43.8,54,8,126,,,,,,
2024-04-26 16:15:00,1020.60,60.0,43.3,53,8,138,,,,,,
2024-04-26 16:30:00,1020.30,61.0,45.2,56,6,124,,,,,,
2024-04-26 16:45:00,1020.10,62.0,44.7,53,10,135,,,,,,
2024-04-26 17:00:00,1020.00,64.0,45.0,49,8,131,,,,,,
2024-04-26 17:15:00,1019.80,64.0,43.9,47,9,141,,,,,,
2024-04-26 17:30:00,1019.60,65.0,44.8,48,9,158,,,,,,
2024-04-26 17:45:00,1019.40,66.0,46.3,48,7,134,,,,,,
2024-04-26 18:00:00,1019.30,66.0,45.2,46,8,155,,,,,,
2024-04-26 18:15:00,1019.10,67.0,45.0,44,9,136,,,,,,
2024-04-26 18:30:00,1019.00,67.0,43.8,43,10,123,,,,,,
2024-04-26 18:45:00,1018.90,67.0,45.5,46,10,143,,,,,,
2024-04-26 19:00:00,1018.90,69.0,46.2,44,8,180,,,,,,
2024-04-26 19:15:00,1018.50,69.0,47.4,46,12,141,,,,,,
2024-04-26 19:30:00,1018.50,69.0,47.9,47,10,139,,,,,,
2024-04-26 19:45:00,1018.40,69.0,47.4,46,9,151,,,,,,
2024-04-26 20:00:00,1018.30,68.0,47.0,47,7,149,,,,,,
2024-04-26 20:15:00,1018.10,68.0,47.6,48,10,149,,,,,,
2024-04-26 20:30:00,1018.00,68.0,48.7,50,8,151,,,,,,
2024-04-26 20:45:00,1017.90,68.0,47.6,48,10,162,,,,,,
2024-04-26 21:00:00,1017.70,68.0,48.1,49,9,128,,,,,,
2024-04-26 21:15:00,1017.30,67.0,50.8,56,11,164,,,,,,
2024-04-26 21:30:00,1017.00,67.0,51.3,57,6,142,,,,,,
2024-04-26 21:45:00,1017.10,67.0,51.3,57,6,143,,,,,,
2024-04-26 22:00:00,1016.90,67.0,50.8,56,8,164,,,,,,
2024-04-26 22:15:00,1017.30,66.0,51.2,58,6,153,,,,,,
2024-04-26 22:30:00,1017.00,66.0,51.7,60,6,177,,,,,,
2024-04-26 22:45:00,1017.40,66.0,52.6,62,4,163,,,,,,
2024-04-26 23:00:00,1017.70,65.0,53.8,67,0,144,,,,,,
2024-04-26 23:15:00,1017.20,64.0,53.6,69,0,144,,,,,,
2024-04-26 23:30:00,1016.90,63.0,53.4,70,1,137,,,,,,
2024-04-26 23:45:00,1017.00,63.0,53.4,70,2,133,,,,,,
2024-04-27 00:30:00,1015.90,63.0,55.0,75,6,116,,,,,,
2024-04-27 00:45:00,1015.90,62.0,55.1,78,6,103,1016.19,62.1,51.8,68,,242
2024-04-27 01:00:00,1015.80,62.0,55.4,79,7,140,,,,,,
2024-04-27 01:15:00,1015.80,63.0,55.7,76,7,138,,,,,,
2024-04-27 01:30:00,1016.30,63.0,55.7,76,8,157,,,,,,
2024-04-27 01:45:00,1016.30,63.0,55.8,77,12,142,1016.56,62.9,52.8,69,,242
2024-04-27 02:00:00,1016.20,63.0,56.0,78,9,158,,,,,,
2024-04-27 02:15:00,1016.30,62.0,55.4,79,12,149,,,,,,
2024-04-27 02:30:00,1016.50,62.0,55.1,78,11,151,,,,,,
2024-04-27 02:45:00,1016.60,62.0,55.1,78,12,133,1017.20,62.6,52.4,69,,242
2024-04-27 03:00:00,1016.70,62.0,55.4,79,10,162,,,,,,
2024-04-27 03:15:00,1016.40,61.0,54.8,79,9,134,,,,,,
2024-04-27 03:30:00,1016.40,61.0,55.1,80,11,159,,,,,,
2024-04-27 03:45:00,1016.60,61.0,55.5,82,9,151,1016.75,61.3,51.9,71,,242
2024-04-27 04:00:00,1016.80,60.0,54.5,82,8,155,,,,,,
2024-04-27 04:15:00,1016.80,60.0,54.8,83,10,145,,,,,,
2024-04-27 04:30:00,1016.60,60.0,54.8,83,9,148,,,,,,
2024-04-27 04:45:00,1016.70,59.0,54.2,84,9,153,1016.93,60.0,51.4,73,,242
2024-04-27 05:00:00,1016.70,59.0,54.2,84,7,148,,,,,,
2024-04-27 05:15:00,1016.60,59.0,54.2,84,7,153,,,,,,
2024-04-27 05:30:00,1016.60,59.0,54.2,84,10,153,,,,,,
2024-04-27 05:45:00,1016.40,59.0,54.5,85,9,155,1016.75,60.0,51.5,73,,242
2024-04-27 06:00:00,1016.20,59.0,54.5,84,9,151,,,,,,
2024-04-27 06:15:00,1016.10,59.0,54.8,85,8,151,,,,,,
2024-04-27 06:30:00,1015.90,59.0,54.8,85,6,161,,,,,,
2024-04-27 06:45:00,1015.80,59.0,54.8,86,7,154,1015.94,60.5,52.1,73,,243
2024-04-27 07:00:00,1015.80,59.0,54.8,85,6,167,,,,,,
2024-04-27 07:15:00,1015.90,59.0,54.8,85,7,152,,,,,,
2024-04-27 07:30:00,1016.00,59.0,54.8,85,7,153,,,,,,
2024-04-27 07:45:00,1015.90,59.0,54.8,86,6,164,1016.30,60.3,52.3,74,,242
2024-04-27 08:00:00,1015.80,59.0,55.1,86,7,141,,,,,,
2024-04-27 08:15:00,1015.80,59.0,55.1,86,9,146,,,,,,
2024-04-27 08:30:00,1016.00,59.0,55.1,86,9,146,,,,,,
2024-04-27 08:45:00,1016.10,59.0,55.1,86,8,147,1016.61,60.8,52.8,75,,242
2024-04-27 09:00:00,1016.20,59.0,55.1,86,6,158,,,,,,
2024-04-27 09:15:00,1016.20,59.0,55.1,86,6,154,,,,,,
2024-04-27 09:30:00,1016.10,59.0,55.1,86,7,157,,,,,,
2024-04-27 09:45:00,1016.10,59.0,55.4,87,6,185,1016.70,60.5,53.0,76,,242
2024-04-27 10:00:00,1016.30,59.0,55.5,88,6,162,,,,,,
2024-04-27 10:15:00,1016.40,60.0,56.4,87,7,143,,,,,,
2024-04-27 10:30:00,1016.60,60.0,56.4,87,6,180,,,,,,
2024-04-27 10:45:00,1016.50,60.0,56.4,87,6,149,1016.76,61.2,53.7,76,,242
2024-04-27 11:00:00,1016.70,61.0,57.4,88,6,176,,,,,,
2024-04-27 11:15:00,1017.30,61.0,57.4,88,6,172,,,,,,
2024-04-27 11:30:00,1017.10,62.0,58.4,87,6,144,,,,,,
2024-04-27 11:45:00,1017.60,62.0,58.4,87,7,174,1017.75,62.6,55.0,76,,243
2024-04-27 12:01:00,1017.40,62.0,58.4,87,7,154,,,,,,
2024-04-27 12:15:00,1017.70,62.0,58.4,87,6,174,,,,,,
2024-04-27 12:30:00,1017.50,62.0,58.4,87,8,177,,,,,,
2024-04-27 12:45:00,1017.70,63.0,59.1,86,6,194,1017.77,63.9,55.6,74,,242
2024-04-27 13:00:00,1017.70,64.0,59.7,85,9,168,,,,,,
2024-04-27 13:15:00,1017.70,66.0,61.0,83,7,170,,,,,,
2024-04-27 13:30:00,1017.70,67.0,60.6,80,13,198,,,,,,
2024-04-27 13:45:00,1017.70,68.0,60.9,77,11,193,,,,,,
2024-04-27 14:00:00,1017.90,69.0,61.1,75,16,216,,,,,,
2024-04-27 14:15:00,1018.00,70.0,60.9,72,13,189,,,,,,
2024-04-27 14:30:00,1018.10,71.0,61.1,70,18,212,,,,,,
2024-04-27 14:45:00,1018.20,71.0,61.1,70,14,200,,,,,,
2024-04-27 15:00:00,1018.40,70.0,60.5,72,14,236,,,,,,
2024-04-27 15:15:00,1018.70,71.0,61.1,70,13,208,,,,,,
2024-04-27 15:30:00,1018.70,72.0,62.1,71,13,203,,,,,,
2024-04-27 15:45:00,1018.70,73.0,62.6,69,13,203,,,,,,
2024-04-27 16:00:00,1018.70,74.0,62.8,67,10,223,,,,,,
2024-04-27 16:15:00,1018.60,74.0,61.9,65,13,215,,,,,,
2024-04-27 16:30:00,1018.40,74.0,61.9,65,14,200,,,,,,
2024-04-27 16:45:00,1018.20,75.0,63.3,66,13,230,,,,,,
2024-04-27 17:00:00,1018.40,76.0,62.9,63,15,208,,,,,,
2024-04-27 17:15:00,1018.20,75.0,62.4,65,10,201,,,,,,
2024-04-27 17:30:00,1018.50,76.0,62.5,63,17,190,,,,,,
2024-04-27 17:45:00,1018.60,76.0,62.9,63,14,179,,,,,,
2024-04-27 18:01:00,1018.80,75.0,61.1,61,19,195,,,,,,
2024-04-27 18:16:00,1018.60,74.0,60.6,63,18,189,,,,,,
2024-04-27 18:31:00,1018.60,74.0,62.8,67,12,193,,,,,,
2024-04-27 18:46:00,1018.60,76.0,63.4,65,14,199,,,,,,
2024-04-27 19:00:00,1018.60,75.0,61.5,62,13,198,,,,,,
2024-04-27 19:15:00,1018.60,75.0,62.4,65,13,198,,,,,,
2024-04-27 19:30:00,1018.40,75.0,62.0,64,17,221,,,,,,
2024-04-27 19:45:00,1018.40,77.0,63.9,64,10,213,,,,,,
2024-04-27 20:00:00,1018.20,75.0,62.4,65,10,199,,,,,,
2024-04-27 20:15:00,1018.10,77.0,63.9,64,9,218,,,,,,
2024-04-27 20:30:00,1018.00,76.0,61.1,59,13,210,,,,,,
2024-04-27 20:45:00,1017.90,76.0,59.1,55,13,199,,,,,,
2024-04-27 21:00:00,1018.00,76.0,58.1,53,12,198,,,,,,
2024-04-27 21:15:00,1018.10,77.0,58.0,52,14,201,,,,,,
2024-04-27 21:30:00,1018.10,76.0,57.1,51,16,226,,,,,,
2024-04-27 21:45:00,1018.20,77.0,58.5,53,11,215,,,,,,
2024-04-27 22:00:00,1018.00,75.0,58.2,55,10,226,,,,,,
2024-04-27 22:15:00,1018.00,74.0,60.1,62,5,201,,,,,,
2024-04-27 22:30:00,1018.10,74.0,59.2,60,10,205,,,,,,
2024-04-27 22:45:00,1018.10,74.0,58.3,58,13,206,,,,,,
2024-04-27 23:00:00,1018.10,73.0,57.3,57,9,208,,,,,,
2024-04-27 23:15:00,1018.10,73.0,57.3,57,9,202,,,,,,
2024-04-27 23:30:00,1018.20,73.0,58.3,60,7,206,,,,,,
2024-04-27 23:45:00,1018.30,73.0,58.7,60,9,211,,,,,,
2024-04-28 00:00:00,1018.20,72.0,58.9,63,6,208,1018.23,73.7,56.5,54,1.2,222
2024-04-28 00:15:00,1018.30,72.0,59.4,64,6,201,1018.10,73.7,55.3,52,1.2,222
2024-04-28 00:30:00,1018.20,71.0,59.3,66,6,216,1018.10,73.7,55.4,52,1.2,222
2024-04-28 00:45:00,1018.30,71.0,59.7,67,7,188,1019.20,72.0,55.9,56,2.1,204
2024-04-28 01:00:00,1018.60,71.0,59.7,67,6,215,1018.70,72.0,55.9,56,0.9,201
2024-04-28 01:15:00,1018.70,71.0,60.1,68,6,197,1018.75,72.0,55.9,57,0.9,201
2024-04-28 01:30:00,1018.90,70.0,59.1,68,7,203,1018.74,72.0,55.9,57,0.9,201
2024-04-28 01:45:00,1019.10,70.0,59.5,69,6,193,1019.59,70.9,56.2,59,1.4,249
2024-04-28 02:00:00,1019.20,70.0,59.9,70,5,191,1019.30,70.9,56.2,59,1.3,331
2024-04-28 02:15:00,1019.20,69.0,59.4,71,4,176,1019.26,70.9,56.3,59,1.3,331
2024-04-28 02:30:00,1019.00,68.0,59.5,74,3,176,1019.26,70.9,56.3,59,1.3,331
2024-04-28 02:45:00,1018.80,67.0,58.9,75,5,177,1019.62,68.4,57.1,67,0.6,357
2024-04-28 03:00:00,1019.10,67.0,59.3,76,4,193,1019.31,68.4,55.9,64,0.6,357
2024-04-28 03:15:00,1019.00,66.0,58.3,76,2,187,1019.32,68.4,55.9,64,0.6,357
2024-04-28 03:30:00,1018.80,65.0,58.4,79,2,186,1019.32,68.4,55.9,64,0.6,357
2024-04-28 03:45:00,1018.70,65.0,58.4,79,2,185,1019.34,66.7,56.6,69,1.0,110
2024-04-28 04:00:00,1018.70,66.0,59.0,78,5,170,1019.11,66.7,56.6,69,1.0,110
2024-04-28 04:15:00,1018.50,66.0,59.4,79,6,185,1019.06,66.7,56.6,69,1.0,110
2024-04-28 04:30:00,1018.50,67.0,60.0,78,7,170,1019.01,66.8,55.4,67,1.0,110
2024-04-28 04:45:00,1018.40,67.0,60.4,79,6,184,1019.14,67.4,57.9,71,0.6,140
2024-04-28 05:00:00,1018.60,66.0,59.7,80,6,178,1018.85,67.4,56.8,68,0.6,137
2024-04-28 05:15:00,1018.40,66.0,60.1,81,7,174,1018.77,67.4,56.8,68,0.6,137
2024-04-28 05:30:00,1018.40,66.0,60.4,82,6,192,1018.77,67.4,56.8,68,0.6,140
2024-04-28 05:45:00,1018.10,66.0,60.1,81,9,182,1018.39,67.7,57.1,68,1.3,178
2024-04-28 06:00:00,1018.20,66.0,60.1,81,8,197,1018.24,67.7,57.1,68,1.0,177
2024-04-28 06:15:00,1018.00,67.0,60.4,79,9,174,1018.07,67.7,57.1,68,0.4,102
2024-04-28 06:30:00,1017.90,67.0,60.0,78,10,195,1018.07,67.7,57.1,68,0.8,171
2024-04-28 06:45:00,1017.80,66.0,59.0,78,8,177,1017.97,67.2,55.9,67,1.7,199
2024-04-28 07:00:00,1017.50,66.0,59.0,78,10,184,1017.59,67.2,55.9,67,1.1,175
2024-04-28 07:15:00,1017.50,66.0,58.7,77,8,187,1017.69,67.2,55.9,67,0.5,108
2024-04-28 07:30:00,1017.40,66.0,58.7,77,8,179,1017.69,67.2,55.9,67,0.5,108
2024-04-28 07:31:00,1017.40,66.0,58.6,76,9,183,,,,,,
2024-04-28 07:45:00,1017.30,65.0,58.1,78,7,187,1017.68,66.2,54.9,66,3.3,210
2024-04-28 08:00:00,1017.40,65.0,58.1,78,7,183,1017.28,66.2,54.9,66,0.8,236
2024-04-28 08:15:00,1017.40,66.0,59.0,78,8,198,1017.26,66.2,54.9,66,0.8,236
2024-04-28 08:30:00,1017.40,66.0,58.7,77,7,206,1017.26,66.2,54.9,66,0.8,236
2024-04-28 08:45:00,1017.40,66.0,58.3,76,7,200,1017.57,66.2,55.0,67,1.7,232
2024-04-28 09:00:00,1017.40,66.0,58.3,76,10,177,1017.33,66.2,54.9,66,1.7,231
2024-04-28 09:15:00,1017.30,66.0,58.3,76,8,193,1017.26,66.2,54.9,66,1.7,231
2024-04-28 09:30:00,1017.30,65.0,57.7,77,8,209,1017.26,66.2,54.9,66,3.0,217
2024-04-28 09:45:00,1017.30,65.0,58.1,78,7,201,1017.85,65.1,54.6,68,3.0,180
2024-04-28 10:00:00,1017.30,65.0,58.1,78,6,187,1017.85,65.1,54.6,68,0.6,151
2024-04-28 10:15:00,1017.50,65.0,58.4,79,7,199,1017.25,65.1,54.6,68,0.6,151
2024-04-28 10:30:00,1017.80,64.0,57.4,79,6,185,1017.25,65.1,54.6,68,0.6,151
2024-04-28 10:45:00,1017.90,64.0,57.8,80,7,195,1018.36,64.4,55.4,72,2.7,189
2024-04-28 11:00:00,1018.30,64.0,57.8,80,8,189,1018.36,64.4,55.4,72,2.7,194
2024-04-28 11:15:00,1018.60,64.0,57.8,80,8,193,1018.55,64.4,55.4,72,2.7,194
2024-04-28 11:30:00,1018.60,64.0,57.8,80,11,183,1017.89,64.4,54.2,69,2.7,194
2024-04-28 11:45:00,1018.70,64.0,57.8,80,12,201,1019.09,64.4,55.6,73,3.4,210
2024-04-28 12:00:00,1018.70,65.0,58.8,80,13,189,1018.98,64.4,55.6,73,4.0,189
2024-04-28 12:15:00,1018.80,65.0,58.8,80,11,198,1018.58,64.4,55.6,73,2.9,185
2024-04-28 12:30:00,1018.90,65.0,58.8,80,13,200,1018.58,64.4,54.6,70,4.0,189
2024-04-28 12:45:00,1018.70,65.0,58.8,80,13,197,1019.36,66.3,55.8,68,5.1,224
2024-04-28 13:00:00,1018.70,66.0,59.7,80,8,202,1019.09,66.4,55.9,68,0.8,262
2024-04-28 13:15:00,1018.70,67.0,60.7,80,11,224,1019.00,66.4,55.9,68,0.8,262
2024-04-28 13:30:00,1018.70,68.0,61.3,79,9,218,1019.00,66.3,55.9,69,0.8,262
2024-04-28 13:45:00,1018.60,69.0,61.6,77,12,204,1019.39,69.3,57.7,66,6.2,227
2024-04-28 14:00:00,1018.60,69.0,61.2,76,9,242,1018.94,69.3,57.7,66,5.8,225
2024-04-28 14:15:00,1018.80,69.0,61.6,77,10,217,1018.83,69.3,57.7,66,5.8,225
2024-04-28 14:30:00,1018.80,70.0,62.9,78,9,220,1018.83,69.3,57.7,66,4.5,233
2024-04-28 14:45:00,1018.70,71.0,63.2,76,11,270,1019.47,71.8,60.3,67,6.2,235
2024-04-28 15:00:00,1018.70,71.0,62.4,74,13,224,1018.99,71.8,59.1,64,5.8,229
2024-04-28 15:15:00,1018.70,72.0,63.0,73,15,212,1018.90,71.8,59.1,64,7.1,223
2024-04-28 15:30:00,1018.60,73.0,63.6,72,11,223,1018.90,71.8,59.1,64,5.8,229
2024-04-28 15:45:00,1018.70,73.0,63.2,71,12,241,1019.39,73.8,59.5,61,7.1,225
2024-04-28 16:00:00,1018.60,74.0,64.6,72,7,252,1018.90,73.8,59.5,61,3.4,214
2024-04-28 16:15:00,1018.70,74.0,64.6,72,7,241,1018.90,73.8,59.5,61,5.3,209
2024-04-28 16:30:00,1018.80,74.0,63.4,69,12,183,1018.81,73.8,59.5,61,5.3,209
2024-04-28 16:45:00,1018.70,74.0,63.4,69,11,206,1019.23,75.6,59.9,58,5.1,209
2024-04-28 17:00:00,1018.60,74.0,63.8,70,8,198,1018.91,75.6,59.9,58,1.8,202
2024-04-28 17:15:00,1018.60,75.0,64.3,69,10,222,1018.75,75.6,59.9,58,1.8,202
2024-04-28 17:30:00,1018.50,75.0,63.9,68,10,210,1018.75,75.6,59.9,58,1.8,202
2024-04-28 17:45:00,1018.30,75.0,63.9,68,9,237,1018.64,76.8,61.1,58,6.1,221
2024-04-28 18:00:00,1018.20,76.0,64.0,66,10,228,1018.11,76.8,61.1,58,3.9,211
2024-04-28 18:15:00,1018.20,76.0,63.2,64,12,220,1018.16,76.8,61.1,58,3.5,212
2024-04-28 18:30:00,1018.00,77.0,64.1,64,9,187,1018.02,76.7,59.8,55,1.8,224
2024-04-28 18:45:00,1017.90,77.0,63.2,62,14,230,1018.13,78.5,59.6,52,7.4,216
2024-04-28 19:00:00,1017.60,77.0,64.1,64,12,191,1017.64,78.5,59.6,52,4.3,206
2024-04-28 19:15:00,1017.40,78.0,63.7,61,12,218,1017.69,78.5,59.6,52,4.2,206
2024-04-28 19:30:00,1017.10,79.0,63.7,59,11,203,1017.47,78.5,59.6,52,2.5,227
2024-04-28 19:45:00,1016.80,79.0,63.7,59,13,210,1017.52,79.7,59.9,50,7.0,209
2024-04-28 20:00:00,1016.90,78.0,63.2,60,13,203,1016.93,79.7,59.9,50,6.4,203
2024-04-28 20:15:00,1016.60,78.0,62.7,59,13,183,1016.84,79.7,59.9,50,4.8,205
2024-04-28 20:30:00,1016.70,77.0,62.7,61,10,205,1016.84,79.7,59.9,50,2.2,211
2024-04-28 20:45:00,1016.80,78.0,62.7,59,13,203,1017.05,79.3,59.1,50,4.2,217
2024-04-28 21:00:00,1016.60,78.0,62.7,59,9,223,1016.54,79.3,59.1,50,2.9,183
2024-04-28 21:15:00,1016.40,78.0,63.2,60,8,201,1016.64,79.3,59.1,50,2.9,183
2024-04-28 21:30:00,1016.10,78.0,62.2,58,13,192,1016.53,79.3,59.1,50,3.7,186
2024-04-28 21:45:00,1016.30,78.0,62.2,58,11,192,1016.72,79.4,58.7,49,6.9,203
2024-04-28 22:00:00,1016.00,78.0,61.7,57,14,179,1016.24,79.4,58.7,49,6.9,200
2024-04-28 22:15:00,1016.00,77.0,61.3,58,12,179,1016.19,79.4,58.7,49,4.0,200
2024-04-28 22:30:00,1016.00,78.0,61.7,57,16,193,1016.19,79.4,58.7,49,3.4,200
2024-04-28 22:45:00,1016.00,77.0,61.3,58,13,200,1016.44,78.3,57.9,49,5.6,208
2024-04-28 22:46:00,1016.00,77.0,61.1,57,13,200,,,,,,
2024-04-28 23:00:00,1015.90,77.0,61.3,58,10,194,1016.16,78.3,57.9,49,5.7,185
2024-04-28 23:15:00,1015.80,76.0,60.4,58,10,208,1016.06,78.3,57.9,49,4.0,178
2024-04-28 23:30:00,1015.90,75.0,60.4,60,11,209,1016.06,78.3,57.9,49,4.0,178
2024-04-28 23:45:00,1015.90,75.0,60.9,61,8,202,1016.20,76.3,57.4,52,3.7,207
2024-04-29 00:15:00,1015.70,74.0,60.6,63,10,180,,,,,,
2024-04-29 00:30:00,1015.80,73.0,60.5,64,8,210,,,,,,
2024-04-29 00:45:00,1015.80,72.0,60.2,66,7,194,1016.17,73.3,57.5,57,,242
2024-04-29 01:00:00,1015.70,71.0,60.3,68,6,183,,,,,,
2024-04-29 01:15:00,1015.80,70.0,60.1,70,4,190,,,,,,
2024-04-29 01:30:00,1015.80,68.0,59.0,72,4,175,,,,,,
2024-04-29 01:45:00,1015.80,68.0,59.9,75,4,178,1016.28,70.7,57.1,62,,242
2024-04-29 02:00:00,1015.80,67.0,59.2,76,4,176,,,,,,
2024-04-29 02:15:00,1015.60,67.0,59.2,76,4,178,,,,,,
2024-04-29 02:30:00,1015.70,67.0,59.5,76,3,182,,,,,,
2024-04-29 02:45:00,1015.60,67.0,60.0,78,3,183,1016.13,69.1,57.1,65,,242
2024-04-29 03:00:00,1015.60,66.0,59.3,78,3,173,,,,,,
2024-04-29 03:15:00,1015.60,66.0,59.6,80,4,188,,,,,,
2024-04-29 03:30:00,1015.60,66.0,59.3,78,2,178,,,,,,
2024-04-29 03:45:00,1015.60,65.0,59.1,81,3,177,1015.69,67.5,56.6,68,,242
2024-04-29 04:00:00,1015.50,65.0,59.0,80,5,183,,,,,,
2024-04-29 04:15:00,1015.60,66.0,60.0,80,5,181,,,,,,
2024-04-29 04:30:00,1015.60,66.0,60.0,80,4,197,,,,,,
2024-04-29 04:45:00,1015.70,65.0,59.1,81,2,190,1016.37,67.1,56.8,69,,242
2024-04-29 05:00:00,1015.90,65.0,59.4,81,3,184,,,,,,
2024-04-29 05:15:00,1015.80,64.0,58.7,83,2,182,,,,,,
2024-04-29 05:30:00,1015.80,64.0,59.1,83,4,180,,,,,,
2024-04-29 05:45:00,1015.90,64.0,59.1,84,6,192,1016.24,66.9,56.8,69,,242
2024-04-29 06:00:00,1015.80,65.0,59.4,81,5,204,,,,,,
2024-04-29 06:15:00,1015.70,65.0,59.4,81,5,206,,,,,,
2024-04-29 06:30:00,1015.60,65.0,59.4,81,5,187,,,,,,
2024-04-29 06:45:00,1015.50,64.0,58.8,83,5,176,1015.82,65.6,56.2,71,,243
2024-04-29 07:00:00,1015.40,63.0,58.4,84,4,176,,,,,,
2024-04-29 07:15:00,1015.30,63.0,58.4,84,3,176,,,,,,
2024-04-29 07:30:00,1015.20,62.0,57.8,85,4,177,,,,,,
2024-04-29 07:45:00,1015.00,62.0,57.8,86,3,176,1015.42,63.7,55.5,74,,242
2024-04-29 08:00:00,1015.00,62.0,58.1,86,2,176,,,,,,
2024-04-29 08:15:00,1014.90,61.0,57.1,87,4,175,,,,,,
2024-04-29 08:30:00,1015.00,61.0,57.4,88,3,175,,,,,,
2024-04-29 08:45:00,1015.00,61.0,57.4,87,5,172,1015.14,63.0,55.0,75,,242
2024-04-29 09:00:00,1014.90,61.0,57.4,88,6,161,,,,,,
2024-04-29 09:15:00,1015.00,61.0,57.4,88,6,160,,,,,,
2024-04-29 09:30:00,1015.20,61.0,57.4,88,4,161,,,,,,
2024-04-29 09:45:00,1015.00,61.0,57.4,87,4,163,1015.30,62.2,54.6,76,,242
2024-04-29 09:46:00,1015.00,61.0,57.4,88,4,163,,,,,,
2024-04-29 10:01:00,1015.00,61.0,57.4,88,2,165,,,,,,
2024-04-29 10:30:00,1014.90,61.0,57.4,88,4,173,,,,,,
2024-04-29 10:45:00,1014.80,62.0,58.4,87,5,178,1015.23,62.1,54.5,76,,242
2024-04-29 11:01:00,1014.80,62.0,58.1,86,5,182,,,,,,
2024-04-29 11:15:00,1014.90,62.0,58.1,86,7,178,,,,,,
2024-04-29 11:30:00,1014.90,62.0,57.8,85,6,178,,,,,,
2024-04-29 11:45:00,1014.80,63.0,58.4,85,6,175,1015.22,63.9,55.1,73,,242
2024-04-29 12:00:00,1014.90,64.0,59.1,83,6,192,,,,,,
2024-04-29 12:15:00,1014.80,65.0,59.4,81,8,194,,,,,,
2024-04-29 12:30:00,1014.70,66.0,59.3,78,11,189,,,,,,
2024-04-29 12:45:00,1014.80,67.0,59.3,76,11,201,1015.19,67.6,55.9,66,,242
2024-04-29 13:00:00,1014.90,69.0,60.7,74,10,210,,,,,,
2024-04-29 13:15:00,1014.90,69.0,59.6,72,14,195,,,,,,
2024-04-29 13:30:00,1014.80,70.0,60.5,72,12,191,,,,,,
2024-04-29 14:00:00,1014.90,70.0,60.5,72,13,199,,,,,,
2024-04-29 14:15:00,1015.20,69.0,59.6,72,9,193,,,,,,
2024-04-29 14:30:00,1015.30,69.0,60.0,72,10,207,,,,,,
2024-04-29 14:45:00,1015.60,68.0,59.4,73,12,268,,,,,,
2024-04-29 15:00:00,1015.60,68.0,59.8,74,4,228,,,,,,
2024-04-29 15:15:00,1015.50,69.0,60.7,74,11,218,,,,,,
2024-04-29 15:30:00,1015.40,70.0,61.7,74,6,245,,,,,,
2024-04-29 15:45:00,1015.50,69.0,60.7,74,5,258,,,,,,
2024-04-29 16:00:00,1015.60,69.0,61.5,77,5,216,,,,,,
2024-04-29 16:15:00,1015.50,68.0,60.9,77,7,201,,,,,,
2024-04-29 16:30:00,1015.50,69.0,61.5,77,5,228,,,,,,
2024-04-29 16:45:00,1015.30,70.0,62.1,76,7,212,,,,,,
2024-04-29 17:00:00,1014.70,71.0,63.0,75,9,164,,,,,,
2024-04-29 17:15:00,1014.50,71.0,62.7,74,9,160,,,,,,
2024-04-29 17:30:00,1014.40,71.0,62.7,74,8,195,,,,,,
2024-04-29 17:45:00,1014.10,71.0,61.9,73,6,186,,,,,,
2024-04-29 18:00:00,1014.00,70.0,61.3,73,11,190,,,,,,
2024-04-29 18:15:00,1013.90,71.0,62.3,73,6,216,,,,,,
2024-04-29 18:30:00,1013.80,71.0,61.9,73,9,184,,,,,,
2024-04-29 18:45:00,1013.90,70.0,61.7,74,6,213,,,,,,
2024-04-29 19:00:00,1013.50,70.0,61.7,74,6,183,,,,,,
2024-04-29 19:31:00,1013.40,70.0,61.7,74,9,230,,,,,,
2024-04-29 19:46:00,1013.20,71.0,61.9,73,9,211,,,,,,
2024-04-29 20:00:00,1013.10,72.0,62.9,73,6,193,,,,,,
2024-04-29 20:15:00,1012.90,73.0,63.4,71,7,178,,,,,,
2024-04-29 20:30:00,1012.50,74.0,63.6,70,6,184,,,,,,
2024-04-29 20:45:00,1012.30,74.0,63.6,70,9,176,,,,,,
2024-04-29 21:00:00,1012.30,72.0,61.7,70,8,228,,,,,,
2024-04-29 21:15:00,1012.10,72.0,62.1,71,8,200,,,,,,
2024-04-29 21:30:00,1011.90,72.0,62.1,71,6,203,,,,,,
2024-04-29 21:45:00,1011.90,72.0,62.1,71,8,214,,,,,,
2024-04-29 22:00:00,1012.00,72.0,62.1,71,6,209,,,,,,
2024-04-29 22:15:00,1012.30,70.0,62.1,76,8,284,,,,,,
2024-04-29 22:30:00,1012.20,67.0,62.0,84,2,289,,,,,,
2024-04-29 22:45:00,1012.10,67.0,62.7,86,4,262,,,,,,
2024-04-29 23:00:00,1012.60,65.0,61.7,88,4,260,,,,,,
2024-04-29 23:15:00,1012.70,64.0,61.3,91,6,260,,,,,,
2024-04-29 23:30:00,1012.80,64.0,61.6,91,4,256,,,,,,
2024-04-29 23:45:00,1012.90,64.0,61.9,92,5,259,,,,,,
2024-04-30 00:15:00,1013.20,62.0,59.3,91,7,249,,,,,,
2024-04-30 00:30:00,1012.90,61.0,59.0,93,1,227,,,,,,
2024-04-30 00:45:00,1013.00,61.0,58.9,92,3,256,1013.38,62.3,57.2,83,,242
2024-04-30 01:00:00,1013.20,61.0,59.3,94,5,243,,,,,,
2024-04-30 01:15:00,1013.00,61.0,59.3,94,4,276,,,,,,
2024-04-30 01:30:00,1012.90,60.0,58.3,94,4,282,,,,,,
2024-04-30 01:45:00,1012.80,60.0,58.2,93,3,234,1013.35,61.0,57.2,87,,242
2024-04-30 02:00:00,1012.60,60.0,58.3,94,3,245,,,,,,
2024-04-30 02:15:00,1013.10,60.0,58.0,93,3,228,,,,,,
2024-04-30 02:30:00,1013.10,60.0,57.7,92,0,225,,,,,,
2024-04-30 02:45:00,1013.10,59.0,56.6,91,2,207,1013.36,60.1,55.6,84,,242
2024-04-30 03:00:00,1013.20,59.0,57.0,93,5,168,,,,,,
2024-04-30 03:15:00,1013.30,59.0,57.0,93,6,175,,,,,,
2024-04-30 03:30:00,1013.40,59.0,57.3,93,6,178,,,,,,
2024-04-30 03:45:00,1012.90,59.0,57.2,93,1,180,1012.85,59.8,55.9,86,,242
2024-04-30 04:00:00,1013.00,59.0,57.3,93,4,183,,,,,,
2024-04-30 04:15:00,1012.70,59.0,57.6,95,2,187,,,,,,
2024-04-30 04:30:00,1012.60,59.0,57.6,95,3,178,,,,,,
2024-04-30 04:45:00,1012.20,59.0,57.5,94,5,172,1012.71,59.8,56.4,88,,242
2024-04-30 05:00:00,1012.20,60.0,58.6,94,3,161,,,,,,
2024-04-30 05:16:00,1012.50,59.0,57.6,95,1,170,,,,,,
2024-04-30 05:30:00,1012.60,59.0,57.6,95,1,176,,,,,,
2024-04-30 05:45:00,1012.30,59.0,57.5,94,0,176,1012.75,59.8,56.6,89,,242
2024-04-30 06:00:00,1012.30,59.0,57.6,95,0,176,,,,,,
2024-04-30 06:15:00,1012.60,59.0,57.6,95,0,176,,,,,,
2024-04-30 06:30:00,1012.30,59.0,57.9,96,1,176,,,,,,
2024-04-30 06:45:00,1012.20,59.0,57.8,95,0,0,1012.44,59.8,56.9,90,,222
2024-04-30 07:00:00,1012.10,59.0,57.9,96,0,176,,,,,,
2024-04-30 07:15:00,1012.20,59.0,57.9,96,0,176,,,,,,
2024-04-30 07:30:00,1012.30,59.0,57.9,96,0,176,,,,,,
2024-04-30 07:45:00,1012.20,59.0,57.8,95,0,0,1012.09,60.0,57.1,90,,222
2024-04-30 08:00:00,1012.20,59.0,57.9,96,0,176,,,,,,
2024-04-30 08:15:00,1012.40,59.0,57.9,96,0,176,,,,,,
2024-04-30 08:30:00,1012.30,59.0,57.9,96,0,176,,,,,,
2024-04-30 08:45:00,1012.60,59.0,57.8,95,0,0,1012.92,60.1,57.3,90,,222
2024-04-30 09:00:00,1012.80,59.0,57.9,96,0,176,,,,,,
2024-04-30 09:15:00,1012.80,59.0,57.9,96,2,176,,,,,,
2024-04-30 09:30:00,1013.00,60.0,58.9,95,4,239,,,,,,
2024-04-30 09:45:00,1013.00,59.0,57.8,95,5,302,1013.10,59.6,56.7,90,,242
2024-04-30 10:00:00,1013.10,59.0,57.9,96,4,302,,,,,,
2024-04-30 10:15:00,1013.10,58.0,56.6,94,3,302,,,,,,
2024-04-30 10:30:00,1013.30,58.0,56.6,94,5,302,,,,,,
2024-04-30 10:45:00,1013.50,58.0,56.5,94,2,302,1013.54,58.4,55.4,89,,242
2024-04-30 11:00:00,1013.50,57.0,55.6,94,1,302,,,,,,
2024-04-30 11:15:00,1013.60,56.0,54.6,95,1,302,,,,,,
2024-04-30 11:30:00,1013.70,56.0,54.6,95,0,302,,,,,,
2024-04-30 11:45:00,1014.00,56.0,54.8,95,1,302,1014.24,57.6,54.8,90,,242
2024-04-30 12:00:00,1014.00,56.0,54.9,95,0,302,,,,,,
2024-04-30 12:15:00,1014.20,57.0,55.9,96,0,302,,,,,,
2024-04-30 12:30:00,1014.30,58.0,56.9,95,0,302,,,,,,
2024-04-30 12:45:00,1014.50,59.0,57.8,95,2,302,1014.80,58.6,55.7,90,,242
2024-04-30 13:00:00,1014.90,59.0,57.6,95,5,302,,,,,,
2024-04-30 13:15:00,1014.90,59.0,57.3,93,4,302,,,,,,
2024-04-30 13:30:00,1014.90,60.0,58.0,93,3,302,,,,,,
2024-04-30 14:00:00,1015.00,61.0,57.1,87,5,302,,,,,,
2024-04-30 14:15:00,1015.00,62.0,57.8,85,3,302,,,,,,
2024-04-30 14:30:00,1014.90,63.0,57.4,81,2,302,,,,,,
2024-04-30 14:45:00,1015.00,63.0,57.1,80,3,302,,,,,,
2024-04-30 15:00:00,1015.20,64.0,55.9,74,5,311,,,,,,
2024-04-30 15:15:00,1015.30,64.0,54.8,72,6,311,,,,,,
2024-04-30 15:30:00,1015.30,65.0,55.4,70,5,301,,,,,,
2024-04-30 15:45:00,1015.20,65.0,53.4,66,4,301,,,,,,
2024-04-30 16:00:00,1015.30,65.0,53.4,66,4,305,,,,,,
2024-04-30 16:15:00,1015.20,65.0,53.4,66,6,302,,,,,,
2024-04-30 16:30:00,1015.10,66.0,54.7,66,4,302,,,,,,
2024-04-30 16:45:00,1015.20,67.0,55.3,66,6,308,,,,,,
2024-04-30 17:00:00,1014.90,66.0,55.5,68,1,301,,,,,,
2024-04-30 17:15:00,1014.80,67.0,51.7,58,7,254,,,,,,
2024-04-30 17:30:00,1014.80,68.0,53.1,59,5,256,,,,,,
2024-04-30 17:45:00,1014.90,68.0,52.7,57,4,270,,,,,,
2024-04-30 18:00:00,1014.80,68.0,52.7,57,6,286,,,,,,
2024-04-30 18:15:00,1014.70,69.0,52.6,56,3,312,,,,,,
2024-04-30 18:30:00,1014.60,69.0,51.6,53,6,307,,,,,,
2024-04-30 18:45:00,1014.60,70.0,52.1,52,6,296,,,,,,
2024-04-30 19:00:00,1014.70,70.0,49.4,47,9,306,,,,,,
2024-04-30 19:15:00,1014.60,70.0,52.1,52,6,300,,,,,,
2024-04-30 19:30:00,1014.60,70.0,51.5,51,7,323,,,,,,
2024-04-30 20:00:00,1014.40,70.0,52.1,52,6,256,,,,,,
2024-04-30 20:15:00,1014.30,71.0,52.5,51,8,301,,,,,,
2024-04-30 20:30:00,1014.30,71.0,52.0,51,6,299,,,,,,
2024-04-30 20:45:00,1014.30,71.0,53.5,53,4,298,,,,,,
2024-04-30 21:00:00,1014.20,71.0,53.0,52,4,260,,,,,,
2024-04-30 21:15:00,1014.30,70.0,51.5,51,8,315,,,,,,
2024-04-30 21:30:00,1014.10,71.0,52.5,51,6,276,,,,,,
2024-04-30 22:00:00,1014.20,71.0,50.9,48,3,314,,,,,,
2024-04-30 22:15:00,1014.20,71.0,51.4,49,6,268,,,,,,
2024-04-30 22:30:00,1014.20,71.0,50.3,48,4,270,,,,,,
2024-04-30 22:46:00,1014.20,71.0,51.4,49,5,309,,,,,,
2024-04-30 23:15:00,1014.20,70.0,51.0,51,3,301,,,,,,
2024-04-30 23:30:00,1014.10,70.0,51.0,51,2,285,,,,,,
2024-04-30 23:45:00,1014.10,69.0,51.1,52,1,305,,,,,,
2024-05-01 00:15:00,1014.00,68.0,52.2,57,0,304,,,,,,
2024-05-01 00:30:00,1013.90,66.0,53.0,62,0,304,,,,,,
2024-05-01 00:45:00,1013.90,63.0,52.0,67,0,0,1013.90,65.7,49.1,54,,222
2024-05-01 01:00:00,1014.00,60.0,50.9,71,0,304,,,,,,
2024-05-01 01:15:00,1014.00,58.0,50.8,77,0,304,,,,,,
2024-05-01 01:30:00,1014.00,56.0,50.2,80,0,304,,,,,,
2024-05-01 01:45:00,1014.00,55.0,50.3,84,0,0,1014.00,60.8,48.5,63,,222
2024-05-01 02:00:00,1014.00,54.0,50.2,87,0,304,,,,,,
2024-05-01 02:15:00,1013.90,53.0,49.8,88,0,304,,,,,,
2024-05-01 02:30:00,1014.00,53.0,49.8,88,0,304,,,,,,
2024-05-01 02:45:00,1014.00,52.0,49.1,89,0,0,1013.93,58.0,48.1,69,,222
2024-05-01 03:00:00,1014.00,52.0,49.2,90,0,304,,,,,,
2024-05-01 03:15:00,1014.20,51.0,48.5,90,0,304,,,,,,
2024-05-01 03:30:00,1014.10,51.0,48.5,90,0,304,,,,,,
2024-05-01 03:45:00,1014.30,50.0,47.4,90,0,0,1014.27,55.8,47.4,73,,222
2024-05-01 04:00:00,1014.40,50.0,47.8,92,0,304,,,,,,
2024-05-01 04:15:00,1014.40,50.0,47.8,92,0,304,,,,,,
2024-05-01 04:30:00,1014.20,50.0,48.1,93,0,304,,,,,,
2024-05-01 04:45:00,1014.40,49.0,47.0,92,0,0,1014.54,54.8,46.9,74,,222
2024-05-01 05:00:00,1014.40,49.0,47.1,92,0,304,,,,,,
2024-05-01 05:15:00,1014.20,49.0,47.1,92,0,304,,,,,,
2024-05-01 05:30:00,1014.00,49.0,47.4,94,0,304,,,,,,
2024-05-01 05:45:00,1013.90,49.0,47.3,93,0,304,1014.16,54.5,46.6,74,,242
2024-05-01 06:00:00,1013.90,49.0,47.4,94,0,304,,,,,,
2024-05-01 06:15:00,1013.80,49.0,47.1,92,0,302,,,,,,
2024-05-01 06:30:00,1014.00,49.0,47.1,92,0,301,,,,,,
2024-05-01 06:45:00,1014.00,49.0,47.0,92,0,0,1013.86,54.9,46.0,71,,222
2024-05-01 07:00:00,1014.00,48.0,46.1,92,0,302,,,,,,
2024-05-01 07:15:00,1014.00,48.0,46.1,92,0,302,,,,,,
2024-05-01 07:31:00,1013.70,48.0,46.1,92,0,301,,,,,,
2024-05-01 07:45:00,1013.80,47.0,45.3,93,0,0,1014.24,53.9,45.6,73,,222
2024-05-01 08:00:00,1014.20,48.0,46.4,94,0,301,,,,,,
2024-05-01 08:31:00,1014.30,47.0,45.4,93,0,301,,,,,,
2024-05-01 08:45:00,1014.20,47.0,45.3,93,0,0,1014.16,53.9,45.3,72,,222
2024-05-01 08:46:00,1014.20,47.0,45.4,93,0,301,,,,,,
2024-05-01 09:00:00,1014.20,47.0,45.4,93,0,301,,,,,,
2024-05-01 09:15:00,1014.10,47.0,45.6,94,0,301,,,,,,
2024-05-01 09:30:00,1014.10,49.0,47.6,94,0,301,,,,,,
2024-05-01 09:45:00,1014.30,48.0,46.3,93,0,301,1014.52,53.7,45.3,73,,242
2024-05-01 10:00:00,1014.50,48.0,46.4,94,0,301,,,,,,
2024-05-01 10:15:00,1014.50,49.0,47.6,94,0,301,,,,,,
2024-05-01 10:30:00,1014.80,49.0,47.6,94,0,301,,,,,,
2024-05-01 10:45:00,1014.90,50.0,48.6,94,0,0,1014.96,55.4,46.4,71,,222
2024-05-01 11:00:00,1015.00,52.0,50.6,94,0,301,,,,,,
2024-05-01 11:15:00,1014.90,54.0,51.4,90,2,268,,,,,,
2024-05-01 11:30:00,1014.90,56.0,51.9,85,5,170,,,,,,
2024-05-01 11:45:00,1015.00,56.0,51.2,84,2,171,1015.21,57.5,48.2,70,,242
2024-05-01 12:00:00,1014.90,57.0,52.5,84,3,171,,,,,,
2024-05-01 12:15:00,1014.90,57.0,52.9,85,2,171,,,,,,
2024-05-01 12:30:00,1014.90,58.0,53.5,84,2,171,,,,,,
2024-05-01 12:45:00,1014.90,59.0,54.2,84,3,171,1014.65,60.5,50.5,69,,242
2024-05-01 13:00:00,1014.80,60.0,54.8,83,3,171,,,,,,
2024-05-01 13:15:00,1014.70,61.0,55.5,81,5,172,,,,,,
2024-05-01 13:30:00,1014.50,62.0,55.8,79,6,176,,,,,,
2024-05-01 13:45:00,1014.50,64.0,57.4,78,6,183,,,,,,
2024-05-01 14:00:00,1014.30,66.0,57.5,74,8,194,,,,,,
2024-05-01 14:15:00,1014.30,67.0,58.8,75,6,188,,,,,,
2024-05-01 14:30:00,1014.40,68.0,59.8,74,6,205,,,,,,
2024-05-01 14:45:00,1014.20,69.0,59.6,72,6,189,,,,,,
2024-05-01 15:00:00,1014.20,70.0,60.5,72,8,218,,,,,,
2024-05-01 15:15:00,1014.20,71.0,59.9,67,8,214,,,,,,
2024-05-01 15:30:00,1014.20,71.0,59.9,67,10,202,,,,,,
2024-05-01 15:45:00,1014.00,72.0,61.7,70,7,207,,,,,,
2024-05-01 16:00:00,1013.90,73.0,61.8,67,9,209,,,,,,
2024-05-01 16:15:00,1013.90,73.0,62.2,68,9,224,,,,,,
2024-05-01 16:30:00,1013.80,74.0,62.8,67,11,216,,,,,,
2024-05-01 16:45:00,1013.50,74.0,62.8,67,8,251,,,,,,
2024-05-01 17:00:00,1013.80,74.0,62.8,67,6,221,,,,,,
2024-05-01 17:15:00,1013.60,75.0,63.3,66,7,216,,,,,,
2024-05-01 17:30:00,1013.60,75.0,62.9,65,7,259,,,,,,
2024-05-01 17:45:00,1013.40,76.0,64.7,68,6,259,,,,,,
2024-05-01 18:00:00,1013.40,76.0,65.1,69,7,249,,,,,,
2024-05-01 18:15:00,1013.30,76.0,64.7,68,6,268,,,,,,
2024-05-01 18:30:00,1013.40,77.0,64.3,64,7,241,,,,,,
2024-05-01 18:45:00,1013.10,77.0,64.8,65,8,256,,,,,,
2024-05-01 19:00:00,1013.10,77.0,65.6,67,6,214,,,,,,
2024-05-01 19:15:00,1013.10,77.0,64.8,65,9,271,,,,,,
2024-05-01 19:30:00,1013.00,77.0,64.3,64,7,275,,,,,,
2024-05-01 19:45:00,1013.10,78.0,64.4,62,7,293,,,,,,
2024-05-01 20:00:00,1013.10,77.0,64.3,64,8,250,,,,,,
2024-05-01 20:15:00,1013.00,78.0,65.3,64,5,248,,,,,,
2024-05-01 20:30:00,1013.00,77.0,63.4,63,6,271,,,,,,
2024-05-01 20:45:00,1013.00,78.0,63.9,61,7,272,,,,,,
2024-05-01 21:00:00,1012.90,78.0,64.4,62,7,264,,,,,,
2024-05-01 21:15:00,1012.80,78.0,62.5,58,6,319,,,,,,
2024-05-01 21:45:00,1013.00,78.0,62.0,57,4,279,,,,,,
2024-05-01 22:00:00,1013.10,78.0,61.0,55,6,295,,,,,,
2024-05-01 22:15:00,1013.20,78.0,61.0,55,4,289,,,,,,
2024-05-01 22:30:00,1013.10,78.0,60.5,54,5,278,,,,,,
2024-05-01 22:45:00,1013.20,78.0,60.5,54,6,278,,,,,,
2024-05-01 23:00:00,1013.20,78.0,60.5,54,7,301,,,,,,
2024-05-01 23:15:00,1013.30,77.0,60.6,56,2,296,,,,,,
2024-05-01 23:30:00,1013.40,76.0,59.1,55,5,289,,,,,,
2024-05-01 23:45:00,1013.40,76.0,60.6,59,4,291,,,,,,
2024-05-02 00:15:00,1013.60,74.0,59.7,60,1,304,,,,,,
2024-05-02 00:30:00,1013.70,72.0,59.1,63,0,304,,,,,,
2024-05-02 00:45:00,1013.80,70.0,58.7,67,0,0,1013.93,72.8,56.9,57,,222
2024-05-02 01:00:00,1013.90,68.0,59.0,72,0,304,,,,,,
2024-05-02 01:15:00,1014.10,66.0,57.8,74,0,304,,,,,,
2024-05-02 01:30:00,1014.40,64.0,57.4,78,0,304,,,,,,
2024-05-02 01:45:00,1014.70,63.0,57.5,82,0,0,1014.69,69.0,55.1,61,,222
2024-05-02 02:00:00,1014.80,61.0,56.5,84,0,304,,,,,,
2024-05-02 02:15:00,1014.90,61.0,56.8,86,0,304,,,,,,
2024-05-02 02:30:00,1015.10,60.0,56.4,87,0,304,,,,,,
2024-05-02 02:45:00,1015.20,59.0,55.7,88,0,0,1015.24,66.0,53.3,63,,222
2024-05-02 03:00:00,1015.20,59.0,56.1,90,0,304,,,,,,
2024-05-02 03:15:00,1015.10,58.0,55.1,89,0,304,,,,,,
2024-05-02 03:30:00,1015.10,58.0,55.4,90,0,304,,,,,,
2024-05-02 03:45:00,1015.20,57.0,54.4,90,0,0,1015.26,63.2,51.7,66,,222
2024-05-02 04:00:00,1015.20,57.0,54.4,91,0,304,,,,,,
2024-05-02 04:15:00,1015.20,56.0,53.4,91,0,304,,,,,,
2024-05-02 04:30:00,1015.30,55.0,52.7,92,0,304,,,,,,
2024-05-02 04:45:00,1015.30,55.0,53.0,92,0,0,1015.42,60.8,51.1,70,,222
2024-05-02 05:00:00,1015.20,54.0,51.7,92,0,304,,,,,,
2024-05-02 05:15:00,1015.20,53.0,50.7,92,0,304,,,,,,
2024-05-02 05:30:00,1015.20,53.0,51.0,93,0,304,,,,,,
2024-05-02 05:46:00,1015.00,52.0,50.0,92,0,0,1015.22,58.1,50.0,74,,222
2024-05-02 06:00:00,1015.00,52.0,50.3,94,0,304,,,,,,
2024-05-02 06:15:00,1015.00,52.0,50.3,94,0,304,,,,,,
2024-05-02 06:30:00,1014.70,51.0,49.3,93,0,304,,,,,,
2024-05-02 06:45:00,1014.60,51.0,49.3,93,0,0,1014.86,57.7,50.3,76,,222
2024-05-02 07:00:00,1014.80,51.0,49.3,93,0,304,,,,,,
2024-05-02 07:16:00,1014.80,51.0,49.3,93,0,304,,,,,,
2024-05-02 07:45:00,1015.30,52.0,50.6,94,0,0,1015.22,58.0,47.6,68,,222
2024-05-02 08:01:00,1015.30,53.0,51.6,94,0,314,,,,,,
2024-05-02 08:15:00,1015.40,54.0,51.7,92,0,326,,,,,,
2024-05-02 08:31:00,1015.20,57.0,50.2,78,1,22,,,,,,
2024-05-02 08:45:00,1015.30,59.0,50.1,72,0,0,1015.52,59.7,46.6,62,,222
2024-05-02 09:01:00,1015.30,59.0,49.2,70,0,29,,,,,,
2024-05-02 09:15:00,1015.30,59.0,48.5,67,0,60,,,,,,
2024-05-02 09:30:00,1015.30,59.0,48.1,67,1,61,,,,,,
2024-05-02 09:45:00,1015.40,59.0,48.2,67,0,64,1015.46,59.9,44.3,56,,242
2024-05-02 10:00:00,1015.50,59.0,48.1,67,0,64,,,,,,
2024-05-02 10:15:00,1015.30,59.0,46.4,62,1,65,,,,,,
2024-05-02 10:30:00,1015.40,59.0,46.0,62,0,71,,,,,,
2024-05-02 10:45:00,1015.50,59.0,46.1,62,1,70,1015.65,59.3,43.3,55,,242
2024-05-02 11:00:00,1015.70,59.0,45.6,61,3,78,,,,,,
2024-05-02 11:15:00,1015.90,60.0,45.6,59,3,93,,,,,,
2024-05-02 11:30:00,1016.00,60.0,45.2,58,4,93,,,,,,
2024-05-02 11:45:00,1016.00,61.0,46.2,58,6,97,1016.27,60.9,44.0,53,,242
2024-05-02 12:00:00,1016.20,62.0,46.6,57,4,101,,,,,,
2024-05-02 12:15:00,1016.10,62.0,47.0,58,4,101,,,,,,
2024-05-02 12:30:00,1016.40,63.0,47.0,55,6,106,,,,,,
2024-05-02 12:45:00,1016.60,64.0,47.6,55,4,110,1016.61,65.2,44.2,46,,242
2024-05-02 13:00:00,1016.50,66.0,48.4,52,5,114,,,,,,
2024-05-02 13:15:00,1016.60,66.0,49.4,54,6,121,,,,,,
2024-05-02 13:30:00,1016.60,67.0,49.8,54,6,121,,,,,,
2024-05-02 13:45:00,1016.50,68.0,51.2,54,6,122,,,,,,
2024-05-02 14:01:00,1016.60,70.0,52.6,54,4,130,,,,,,
2024-05-02 14:15:00,1016.40,70.0,53.1,55,8,133,,,,,,
2024-05-02 14:30:00,1016.20,71.0,55.0,57,8,141,,,,,,
2024-05-02 14:45:00,1016.10,72.0,56.9,58,7,127,,,,,,
2024-05-02 15:00:00,1015.90,73.0,57.8,58,7,133,,,,,,
2024-05-02 15:15:00,1015.80,74.0,59.2,60,5,149,,,,,,
2024-05-02 15:30:00,1015.60,75.0,59.2,57,6,143,,,,,,
2024-05-02 15:45:00,1015.70,75.0,59.2,57,7,145,,,,,,
2024-05-02 16:00:00,1015.60,76.0,61.6,60,6,134,,,,,,
2024-05-02 16:15:00,1015.60,77.0,62.0,59,7,156,,,,,,
2024-05-02 16:30:00,1015.50,77.0,63.0,61,6,172,,,,,,
2024-05-02 16:45:00,1015.20,78.0,63.9,61,8,180,,,,,,
2024-05-02 17:00:00,1015.00,79.0,65.3,62,7,204,,,,,,
2024-05-02 17:15:00,1014.80,79.0,65.8,63,5,197,,,,,,
2024-05-02 17:30:00,1014.60,79.0,65.8,63,7,205,,,,,,
2024-05-02 17:45:00,1014.40,80.0,66.2,63,6,193,,,,,,
2024-05-02 18:00:00,1014.30,81.0,66.7,62,5,234,,,,,,
2024-05-02 18:15:00,1014.20,80.0,66.2,63,6,215,,,,,,
2024-05-02 18:30:00,1014.20,80.0,64.4,58,6,214,,,,,,
2024-05-02 18:45:00,1014.00,81.0,65.3,59,7,184,,,,,,
2024-05-02 19:00:00,1013.90,81.0,65.3,59,6,189,,,,,,
2024-05-02 19:15:00,1013.90,82.0,66.7,60,4,212,,,,,,
2024-05-02 19:30:00,1013.80,81.0,66.3,61,4,214,,,,,,
2024-05-02 19:45:00,1013.60,81.0,65.3,59,6,171,,,,,,
2024-05-02 20:00:00,1013.40,82.0,65.2,57,6,180,,,,,,
2024-05-02 20:15:00,1013.30,82.0,64.7,56,6,190,,,,,,
2024-05-02 20:30:00,1013.10,83.0,67.2,59,5,170,,,,,,
2024-05-02 20:45:00,1012.90,83.0,64.6,53,6,190,,,,,,
2024-05-02 21:00:00,1012.90,82.0,64.2,54,6,201,,,,,,
2024-05-02 21:15:00,1012.80,81.0,62.8,53,5,202,,,,,,
2024-05-02 21:30:00,1012.70,82.0,64.2,54,4,233,,,,,,
2024-05-02 21:45:00,1012.70,81.0,63.3,54,6,209,,,,,,
2024-05-02 22:00:00,1012.70,82.0,63.1,52,6,232,,,,,,
2024-05-02 22:15:00,1012.40,82.0,63.1,52,5,205,,,,,,
2024-05-02 22:30:00,1012.20,82.0,64.2,54,5,203,,,,,,
2024-05-02 22:45:00,1012.00,82.0,64.2,54,5,185,,,,,,
2024-05-02 23:00:00,1011.90,81.0,63.3,54,5,174,,,,,,
2024-05-02 23:15:00,1011.80,80.0,62.9,55,4,173,,,,,,
2024-05-02 23:30:00,1011.80,80.0,63.9,57,2,182,,,,,,
2024-05-02 23:45:00,1012.00,79.0,63.4,58,2,181,,,,,,
2024-05-03 00:15:00,1012.60,76.0,63.4,65,0,181,,,,,,
2024-05-03 00:30:00,1012.70,74.0,61.9,65,0,181,,,,,,
2024-05-03 00:45:00,1012.80,73.0,62.8,70,0,181,1012.69,76.5,59.4,55,,243
2024-05-03 01:00:00,1012.70,71.0,61.9,73,1,181,,,,,,
2024-05-03 01:15:00,1012.80,69.0,61.1,75,1,181,,,,,,
2024-05-03 01:30:00,1012.90,68.0,60.9,77,0,181,,,,,,
2024-05-03 01:45:00,1013.00,68.0,61.0,78,0,181,1012.93,73.1,58.4,60,,242
2024-05-03 02:00:00,1013.10,67.0,61.7,83,0,181,,,,,,
2024-05-03 02:15:00,1013.10,68.0,61.2,78,2,181,,,,,,
2024-05-03 02:30:00,1013.00,68.0,61.9,80,1,181,,,,,,
2024-05-03 02:45:00,1013.00,67.0,61.4,82,0,181,1012.89,71.7,58.3,62,,242
2024-05-03 03:00:00,1012.90,67.0,61.7,83,1,181,,,,,,
2024-05-03 03:15:00,1012.80,67.0,60.6,80,1,181,,,,,,
2024-05-03 03:30:00,1012.70,68.0,60.9,77,2,181,,,,,,
2024-05-03 03:45:00,1012.70,68.0,61.0,78,0,181,1012.63,70.5,57.8,64,,242
2024-05-03 04:00:00,1012.60,68.0,60.9,77,1,181,,,,,,
2024-05-03 04:15:00,1012.60,67.0,59.9,78,1,181,,,,,,
2024-05-03 04:30:00,1012.50,66.0,60.7,82,0,181,,,,,,
2024-05-03 04:45:00,1012.20,65.0,60.7,86,0,181,1012.28,70.5,57.2,62,,242
2024-05-03 05:00:00,1012.20,64.0,58.7,83,1,181,,,,,,
2024-05-03 05:31:00,1012.20,66.0,58.9,78,0,181,,,,,,
2024-05-03 05:45:00,1012.10,66.0,59.0,78,1,181,1012.15,68.5,56.3,65,,242
2024-05-03 06:00:00,1012.10,66.0,59.6,80,0,181,,,,,,
2024-05-03 06:15:00,1012.00,65.0,59.0,80,0,181,,,,,,
2024-05-03 06:30:00,1012.00,65.0,59.0,80,1,181,,,,,,
2024-05-03 06:45:00,1012.00,65.0,58.8,80,1,181,1011.85,68.0,56.3,66,,242
2024-05-03 07:00:00,1012.00,65.0,58.7,79,1,181,,,,,,
2024-05-03 07:15:00,1012.10,67.0,59.5,76,1,181,,,,,,
2024-05-03 07:30:00,1012.10,67.0,59.5,76,1,183,,,,,,
2024-05-03 07:45:00,1012.10,66.0,59.0,78,0,183,1012.25,69.1,56.7,64,,242
2024-05-03 08:00:00,1012.20,66.0,58.9,78,1,184,,,,,,
2024-05-03 08:15:00,1012.20,67.0,59.9,78,1,184,,,,,,
2024-05-03 08:30:00,1012.50,67.0,59.5,76,10,229,,,,,,
2024-05-03 08:45:00,1011.90,69.0,60.5,74,9,253,1012.61,69.7,57.2,64,,242
2024-05-03 09:00:00,1013.00,69.0,60.7,74,7,201,,,,,,
2024-05-03 09:15:00,1013.10,69.0,61.1,75,4,258,,,,,,
2024-05-03 09:30:00,1013.30,68.0,60.5,76,4,249,,,,,,
2024-05-03 09:45:00,1013.40,68.0,61.0,78,3,258,1013.59,68.5,57.9,68,,242
2024-05-03 10:00:00,1013.00,68.0,60.5,76,6,312,,,,,,
2024-05-03 10:15:00,1013.20,67.0,59.9,78,6,267,,,,,,
2024-05-03 10:30:00,1013.80,67.0,60.3,78,2,249,,,,,,
2024-05-03 10:45:00,1013.90,67.0,60.4,79,2,266,1014.36,67.5,57.4,70,,242
2024-05-03 11:00:00,1013.90,66.0,60.3,81,1,255,,,,,,
2024-05-03 11:15:00,1014.10,66.0,61.0,83,0,253,,,,,,
2024-05-03 11:30:00,1014.40,65.0,60.7,85,0,253,,,,,,
2024-05-03 11:45:00,1014.50,64.0,60.4,87,2,215,1014.54,65.7,57.7,75,,242
2024-05-03 12:00:00,1014.50,64.0,60.7,89,0,215,,,,,,
2024-05-03 12:15:00,1014.50,64.0,61.0,89,0,215,,,,,,
2024-05-03 12:30:00,1014.50,64.0,61.0,89,0,215,,,,,,
2024-05-03 12:45:00,1014.70,64.0,61.3,90,1,215,1015.30,64.9,59.2,82,,242
2024-05-03 13:00:00,1014.80,64.0,61.3,91,2,286,,,,,,
2024-05-03 13:15:00,1015.00,65.0,62.3,90,0,283,,,,,,
2024-05-03 13:30:00,1015.20,65.0,62.0,89,0,282,,,,,,
2024-05-03 13:45:00,1015.20,65.0,61.7,88,2,230,,,,,,
2024-05-03 14:00:00,1015.00,66.0,63.0,90,1,226,,,,,,
2024-05-03 14:31:00,1015.00,66.0,62.7,88,0,226,,,,,,
2024-05-03 14:45:00,1014.90,66.0,62.3,88,0,226,,,,,,
2024-05-03 15:00:00,1015.00,67.0,63.0,87,1,231,,,,,,
2024-05-03 15:15:00,1014.90,68.0,63.3,84,0,231,,,,,,
2024-05-03 15:30:00,1014.90,69.0,63.6,82,2,292,,,,,,
2024-05-03 15:45:00,1014.90,70.0,62.8,77,1,331,,,,,,
2024-05-03 16:00:00,1015.00,70.0,62.5,77,1,268,,,,,,
2024-05-03 16:15:00,1015.20,71.0,62.7,74,1,303,,,,,,
2024-05-03 16:30:00,1015.20,71.0,61.1,70,4,270,,,,,,
2024-05-03 16:45:00,1015.00,71.0,61.5,72,5,290,,,,,,
2024-05-03 17:00:00,1014.90,72.0,61.7,70,2,274,,,,,,
2024-05-03 17:15:00,1014.80,71.0,61.9,73,3,301,,,,,,
2024-05-03 17:30:00,1014.70,71.0,61.9,73,0,301,,,,,,
2024-05-03 17:45:00,1014.70,72.0,62.5,72,0,301,,,,,,
2024-05-03 18:00:00,1014.50,72.0,63.6,75,0,301,,,,,,
2024-05-03 18:15:00,1014.70,71.0,62.7,74,0,301,,,,,,
2024-05-03 18:30:00,1014.50,71.0,63.0,75,0,301,,,,,,
2024-05-03 18:45:00,1014.60,71.0,62.7,74,3,258,,,,,,
2024-05-03 19:00:00,1014.80,68.0,62.6,83,3,147,,,,,,
2024-05-03 19:15:00,1015.10,68.0,63.0,84,4,179,,,,,,
2024-05-03 19:30:00,1015.00,67.0,63.6,88,3,183,,,,,,
2024-05-03 19:45:00,1015.10,67.0,64.3,90,2,185,,,,,,
2024-05-03 20:00:00,1015.10,67.0,64.3,90,1,183,,,,,,
2024-05-03 20:15:00,1015.00,67.0,64.0,89,0,183,,,,,,
2024-05-03 20:30:00,1015.00,67.0,63.6,88,0,183,,,,,,
2024-05-03 20:45:00,1014.90,68.0,64.6,88,0,183,,,,,,
2024-05-03 21:00:00,1015.10,68.0,64.0,87,0,183,,,,,,
2024-05-03 21:15:00,1015.10,68.0,63.3,84,0,183,,,,,,
2024-05-03 21:30:00,1015.00,68.0,64.0,87,0,183,,,,,,
2024-05-03 21:45:00,1014.90,68.0,64.0,87,0,183,,,,,,
2024-05-03 22:00:00,1014.80,68.0,64.0,87,0,183,,,,,,
2024-05-03 22:15:00,1014.80,69.0,65.3,87,0,183,,,,,,
2024-05-03 22:30:00,1014.80,68.0,64.0,87,0,183,,,,,,
2024-05-03 22:45:00,1014.70,68.0,63.6,86,0,183,,,,,,
2024-05-03 23:00:00,1014.80,68.0,63.6,86,0,183,,,,,,
2024-05-03 23:15:00,1015.00,68.0,64.3,88,0,183,,,,,,
2024-05-03 23:30:00,1015.00,67.0,63.6,88,0,183,,,,,,
2024-05-03 23:45:00,1015.00,67.0,64.0,89,0,183,,,,,,
2024-05-04 00:15:00,1015.10,67.0,64.3,90,0,183,,,,,,
2024-05-04 00:30:00,1015.20,66.0,63.3,90,0,183,,,,,,
2024-05-04 00:45:00,1015.30,66.0,63.3,90,0,0,1015.43,68.0,59.5,74,,222
2024-05-04 01:00:00,1015.50,66.0,63.0,90,0,183,,,,,,
2024-05-04 01:15:00,1015.60,66.0,63.0,90,0,183,,,,,,
2024-05-04 01:30:00,1015.70,66.0,63.0,90,0,183,,,,,,
2024-05-04 01:45:00,1015.70,65.0,62.0,89,0,0,1015.78,66.9,58.8,75,,223
2024-05-04 02:15:00,1015.70,64.0,61.3,91,0,183,,,,,,
2024-05-04 02:30:00,1015.70,63.0,60.6,91,0,183,,,,,,
2024-05-04 02:45:00,1015.80,62.0,59.6,91,0,0,1015.90,65.5,59.5,80,,223
2024-05-04 03:00:00,1015.90,62.0,60.0,92,0,183,,,,,,
2024-05-04 03:15:00,1016.00,61.0,59.0,93,0,183,,,,,,
2024-05-04 03:30:00,1015.90,61.0,59.0,93,0,183,,,,,,
2024-05-04 03:45:00,1015.80,60.0,57.9,92,0,0,1015.85,63.8,58.4,82,,223
2024-05-04 04:00:00,1015.70,60.0,58.3,94,0,183,,,,,,
2024-05-04 04:16:00,1015.70,60.0,58.6,94,0,183,,,,,,
2024-05-04 04:45:00,1015.60,60.0,58.5,94,0,0,1015.88,62.9,58.0,84,,222
2024-05-04 04:46:00,1015.60,60.0,58.6,94,0,183,,,,,,
2024-05-04 05:00:00,1015.70,60.0,58.6,94,0,183,,,,,,
2024-05-04 05:15:00,1015.90,60.0,58.6,94,0,183,,,,,,
2024-05-04 05:30:00,1016.00,60.0,58.6,94,0,183,,,,,,
2024-05-04 05:45:00,1015.90,59.0,57.5,94,0,0,1016.01,62.4,57.8,84,,223
2024-05-04 06:00:00,1015.80,59.0,57.9,96,0,183,,,,,,
2024-05-04 06:15:00,1015.60,60.0,58.6,94,0,183,,,,,,
2024-05-04 06:30:00,1015.40,60.0,58.6,94,0,183,,,,,,
2024-05-04 06:45:00,1015.30,60.0,58.5,94,0,0,1015.37,62.1,58.0,86,,222
2024-05-04 07:00:00,1015.00,60.0,58.6,94,0,183,,,,,,
2024-05-04 07:15:00,1014.70,59.0,57.6,95,0,183,,,,,,
2024-05-04 07:30:00,1014.60,59.0,57.9,96,0,183,,,,,,
2024-05-04 07:45:00,1014.70,60.0,58.5,94,0,0,1014.95,61.9,58.1,87,,222
2024-05-04 08:00:00,1014.90,60.0,58.9,95,0,183,,,,,,
2024-05-04 08:15:00,1015.00,60.0,58.9,95,0,183,,,,,,
2024-05-04 08:30:00,1015.00,61.0,59.9,96,0,182,,,,,,
2024-05-04 08:45:00,1015.00,61.0,59.8,95,0,176,1015.13,62.0,58.7,88,,242
2024-05-04 09:00:00,1014.90,62.0,60.8,95,0,170,,,,,,
2024-05-04 09:15:00,1015.00,62.0,60.8,95,0,170,,,,,,
2024-05-04 09:30:00,1014.90,62.0,60.8,95,0,170,,,,,,
2024-05-04 09:45:00,1015.00,62.0,60.8,95,0,0,1015.23,62.0,58.8,89,,222
2024-05-04 10:00:00,1015.30,62.0,60.8,95,0,155,,,,,,
2024-05-04 10:15:00,1015.30,62.0,60.8,95,0,155,,,,,,
2024-05-04 10:30:00,1015.40,62.0,60.8,95,0,155,,,,,,
2024-05-04 10:45:00,1015.30,62.0,60.8,95,0,155,1015.52,62.5,59.4,89,,242
2024-05-04 11:00:00,1015.40,62.0,60.8,95,0,155,,,,,,
2024-05-04 11:15:00,1015.50,62.0,60.8,95,0,155,,,,,,
2024-05-04 11:30:00,1015.70,62.0,60.8,95,0,155,,,,,,
2024-05-04 11:45:00,1015.90,62.0,60.8,95,0,155,1015.96,62.8,59.8,89,,242
2024-05-04 12:00:00,1016.00,62.0,60.8,95,0,168,,,,,,
2024-05-04 12:15:00,1016.00,62.0,60.8,95,0,168,,,,,,
2024-05-04 12:30:00,1016.10,63.0,61.8,96,0,168,,,,,,
2024-05-04 12:45:00,1015.80,63.0,61.8,95,1,168,1015.88,62.8,59.8,89,,242
2024-05-04 13:00:00,1015.70,63.0,61.8,96,1,149,,,,,,
2024-05-04 13:15:00,1015.40,63.0,61.8,96,0,147,,,,,,
2024-05-04 13:30:00,1015.50,64.0,62.8,95,0,89,,,,,,
2024-05-04 13:45:00,1015.30,64.0,62.8,95,2,90,,,,,,
2024-05-04 14:00:00,1015.40,64.0,62.8,95,1,89,,,,,,
2024-05-04 14:16:00,1015.50,64.0,62.5,95,1,89,,,,,,
2024-05-04 14:45:00,1015.30,65.0,63.5,94,0,89,,,,,,
2024-05-04 15:00:00,1015.40,66.0,64.5,94,1,89,,,,,,
2024-05-04 15:15:00,1015.30,66.0,63.9,92,1,89,,,,,,
2024-05-04 15:30:00,1015.30,67.0,64.6,91,0,90,,,,,,
2024-05-04 15:45:00,1015.30,67.0,64.6,91,0,90,,,,,,
2024-05-04 16:00:00,1015.20,67.0,64.3,90,1,90,,,,,,
2024-05-04 16:15:00,1015.20,67.0,64.6,91,0,90,,,,,,
2024-05-04 16:30:00,1015.00,67.0,64.9,92,0,90,,,,,,
2024-05-04 16:45:00,1014.70,68.0,66.2,93,3,76,,,,,,
2024-05-04 17:00:00,1014.70,69.0,66.6,91,2,75,,,,,,
2024-05-04 17:15:00,1014.60,71.0,67.6,89,0,75,,,,,,
2024-05-04 17:30:00,1014.50,70.0,65.9,86,1,75,,,,,,
2024-05-04 17:45:00,1014.30,70.0,66.3,87,0,75,,,,,,
2024-05-04 18:00:00,1014.10,70.0,66.6,88,1,75,,,,,,
2024-05-04 18:15:00,1013.80,72.0,67.6,85,3,74,,,,,,
2024-05-04 18:30:00,1013.60,72.0,66.5,82,1,72,,,,,,
2024-05-04 18:45:00,1013.40,73.0,67.9,84,0,72,,,,,,
2024-05-04 19:00:00,1013.40,73.0,66.8,80,0,72,,,,,,
2024-05-04 19:15:00,1013.30,74.0,66.7,77,0,72,,,,,,
2024-05-04 19:30:00,1013.00,73.0,66.1,78,1,72,,,,,,
2024-05-04 20:00:00,1012.70,73.0,66.5,79,0,77,,,,,,
2024-05-04 20:16:00,1012.70,73.0,67.2,82,2,73,,,,,,
2024-05-04 20:45:00,1012.50,74.0,67.4,79,2,64,,,,,,
2024-05-04 21:01:00,1012.60,76.0,66.3,71,5,86,,,,,,
2024-05-04 21:30:00,1012.40,75.0,67.3,76,3,99,,,,,,
2024-05-04 21:45:00,1012.50,74.0,65.9,75,5,116,,,,,,
2024-05-04 22:00:00,1012.30,75.0,67.7,77,1,116,,,,,,
2024-05-04 22:16:00,1012.40,76.0,67.9,75,0,116,,,,,,
2024-05-04 22:45:00,1012.20,75.0,65.7,72,1,116,,,,,,
2024-05-04 23:00:00,1011.90,75.0,66.5,74,2,116,,,,,,
2024-05-04 23:15:00,1011.90,74.0,65.9,75,1,116,,,,,,
2024-05-04 23:30:00,1011.90,74.0,66.3,77,2,116,,,,,,
2024-05-04 23:45:00,1011.80,74.0,66.3,77,2,116,,,,,,
2024-05-05 00:15:00,1011.90,71.0,65.6,83,1,116,,,,,,
2024-05-05 00:30:00,1012.00,71.0,65.9,83,3,116,,,,,,
2024-05-05 00:45:00,1012.00,70.0,65.0,84,1,116,1012.56,69.7,60.4,72,,243
2024-05-05 01:00:00,1012.00,69.0,64.3,84,0,116,,,,,,
2024-05-05 01:15:00,1012.30,69.0,65.0,86,1,116,,,,,,
2024-05-05 01:30:00,1012.40,68.0,64.0,87,0,116,,,,,,
2024-05-05 01:45:00,1012.60,68.0,64.3,88,2,116,1013.20,67.5,60.1,77,,243
2024-05-05 02:00:00,1012.80,67.0,63.3,87,1,116,,,,,,
2024-05-05 02:15:00,1012.80,67.0,63.6,88,0,116,,,,,,
2024-05-05 02:30:00,1013.00,66.0,62.7,88,0,116,,,,,,
2024-05-05 02:45:00,1013.20,65.0,62.0,89,1,116,1013.15,66.8,62.2,85,,244
2024-05-05 03:00:00,1013.30,66.0,63.3,90,1,116,,,,,,
2024-05-05 03:15:00,1013.20,67.0,64.3,90,3,116,,,,,,
2024-05-05 03:30:00,1013.00,67.0,64.0,89,1,116,,,,,,
2024-05-05 03:45:00,1013.10,67.0,64.0,89,2,116,1013.08,67.8,60.2,76,,243
2024-05-05 04:00:00,1013.10,66.0,62.7,88,1,116,,,,,,
2024-05-05 04:15:00,1013.00,66.0,63.0,90,1,116,,,,,,
2024-05-05 04:30:00,1013.00,66.0,63.0,90,1,116,,,,,,
2024-05-05 04:45:00,1013.00,66.0,63.0,89,1,116,1013.55,66.8,59.5,77,,243
2024-05-05 05:00:00,1012.90,65.0,62.0,89,1,116,,,,,,
2024-05-05 05:15:00,1012.80,64.0,61.3,91,2,116,,,,,,
2024-05-05 05:30:00,1012.70,64.0,61.6,91,1,116,,,,,,
2024-05-05 05:45:00,1012.70,64.0,61.6,91,0,116,1012.83,65.8,58.7,77,,243
2024-05-05 06:00:00,1012.90,63.0,60.6,91,0,116,,,,,,
2024-05-05 06:15:00,1012.70,63.0,60.9,92,0,116,,,,,,
2024-05-05 06:30:00,1012.70,63.0,60.9,92,0,116,,,,,,
2024-05-05 06:45:00,1012.80,62.0,59.6,91,0,0,1012.89,64.7,60.1,85,,223
2024-05-05 07:00:00,1012.90,62.0,60.0,92,1,116,,,,,,
2024-05-05 07:15:00,1013.10,62.0,60.0,92,1,116,,,,,,
2024-05-05 07:30:00,1013.00,62.0,60.0,92,1,116,,,,,,
2024-05-05 07:45:00,1013.00,61.0,58.6,91,0,0,1012.98,63.2,56.7,79,,223
2024-05-05 08:00:00,1012.80,60.0,57.7,92,0,116,,,,,,
2024-05-05 08:15:00,1012.90,60.0,58.0,93,0,116,,,,,,
2024-05-05 08:30:00,1012.80,60.0,58.3,94,0,116,,,,,,
2024-05-05 08:45:00,1012.70,60.0,57.9,92,0,0,1012.72,62.0,55.8,80,,223
2024-05-05 09:00:00,1012.90,60.0,58.3,94,1,116,,,,,,
2024-05-05 09:16:00,1012.90,60.0,58.3,94,0,116,,,,,,
2024-05-05 09:30:00,1013.30,60.0,58.3,94,0,116,,,,,,
2024-05-05 09:45:00,1013.30,60.0,58.2,93,0,0,1013.94,61.5,55.6,81,,223
2024-05-05 10:15:00,1013.60,59.0,57.3,93,1,116,,,,,,
2024-05-05 10:30:00,1013.80,59.0,57.6,95,3,116,,,,,,
2024-05-05 10:45:00,1014.20,60.0,58.5,94,1,116,1014.23,61.1,55.2,80,,243
2024-05-05 11:00:00,1014.40,60.0,58.3,94,1,116,,,,,,
2024-05-05 11:15:00,1014.90,61.0,59.0,93,2,116,,,,,,
2024-05-05 11:30:00,1014.80,61.0,59.0,93,1,116,,,,,,
2024-05-05 11:45:00,1015.20,62.0,59.9,92,3,116,1015.08,62.0,56.0,80,,243
2024-05-05 12:00:00,1015.40,62.0,59.6,92,6,18,,,,,,
2024-05-05 12:15:00,1015.40,62.0,59.6,92,3,18,,,,,,
2024-05-05 12:30:00,1015.70,62.0,59.6,92,5,18,,,,,,
2024-05-05 12:45:00,1016.00,63.0,60.6,91,3,18,1016.42,63.2,58.8,85,,243
2024-05-05 13:00:00,1016.00,63.0,60.3,91,3,18,,,,,,
2024-05-05 13:15:00,1016.30,63.0,60.3,91,2,18,,,,,,
2024-05-05 13:30:00,1016.30,64.0,61.3,91,3,18,,,,,,
2024-05-05 13:45:00,1016.40,64.0,61.0,89,4,18,,,,,,
2024-05-05 14:00:00,1016.40,64.0,61.0,89,1,18,,,,,,
2024-05-05 14:15:00,1016.60,65.0,61.7,88,3,18,,,,,,
2024-05-05 14:30:00,1016.60,64.0,60.7,89,5,18,,,,,,
2024-05-05 14:45:00,1016.70,65.0,61.7,88,2,18,,,,,,
2024-05-05 15:00:00,1016.70,65.0,61.4,87,4,18,,,,,,
2024-05-05 15:15:00,1016.70,66.0,62.0,86,3,18,,,,,,
2024-05-05 15:30:00,1016.70,67.0,62.3,84,4,18,,,,,,
2024-05-05 15:45:00,1016.80,68.0,63.0,84,2,18,,,,,,
2024-05-05 16:00:00,1016.90,67.0,62.7,86,0,18,,,,,,
2024-05-05 16:15:00,1016.80,67.0,63.0,87,4,18,,,,,,
2024-05-05 16:30:00,1016.70,67.0,63.0,87,0,18,,,,,,
2024-05-05 16:45:00,1016.80,68.0,63.6,86,1,18,,,,,,
2024-05-05 17:00:00,1016.80,69.0,63.3,82,3,18,,,,,,
2024-05-05 17:15:00,1016.80,69.0,62.9,81,2,18,,,,,,
2024-05-05 17:30:00,1016.80,70.0,63.5,80,3,18,,,,,,
2024-05-05 17:45:00,1016.80,69.0,62.9,81,5,18,,,,,,
2024-05-05 18:01:00,1016.80,70.0,62.1,76,3,5,,,,,,
2024-05-05 18:30:00,1016.80,71.0,63.0,75,6,297,,,,,,
2024-05-05 18:45:00,1016.80,71.0,62.3,73,6,288,,,,,,
2024-05-05 19:00:00,1016.60,72.0,62.1,71,4,279,,,,,,
2024-05-05 19:15:00,1016.60,72.0,61.7,70,6,272,,,,,,
2024-05-05 19:30:00,1016.50,72.0,62.1,71,6,293,,,,,,
2024-05-05 19:45:00,1016.60,72.0,60.9,68,7,268,,,,,,
2024-05-05 20:00:00,1016.40,73.0,61.8,67,4,274,,,,,,
2024-05-05 20:15:00,1016.40,74.0,60.6,63,7,279,,,,,,
2024-05-05 20:30:00,1016.20,73.0,61.8,67,6,282,,,,,,
2024-05-05 20:45:00,1016.00,73.0,61.0,65,9,295,,,,,,
2024-05-05 21:00:00,1016.10,73.0,60.5,64,5,305,,,,,,
2024-05-05 21:15:00,1016.10,73.0,60.1,64,6,294,,,,,,
2024-05-05 21:30:00,1015.90,73.0,60.5,64,7,297,,,,,,
2024-05-05 21:45:00,1015.80,72.0,60.0,65,6,295,,,,,,
2024-05-05 22:00:00,1015.70,72.0,59.1,63,6,291,,,,,,
2024-05-05 22:15:00,1015.70,72.0,58.7,62,6,293,,,,,,
2024-05-05 22:30:00,1015.70,72.0,59.6,65,5,297,,,,,,
2024-05-05 22:45:00,1015.70,72.0,58.7,62,6,304,,,,,,
2024-05-05 23:00:00,1015.60,72.0,58.2,61,6,303,,,,,,
2024-05-05 23:15:00,1015.50,72.0,59.1,63,2,303,,,,,,
2024-05-05 23:30:00,1015.40,71.0,57.8,63,4,304,,,,,,
2024-05-05 23:45:00,1015.60,69.0,57.2,66,2,304,,,,,,
2024-05-06 00:15:00,1015.50,68.0,57.8,69,0,304,,,,,,
2024-05-06 00:30:00,1015.60,67.0,58.4,73,0,304,,,,,,
2024-05-06 00:45:00,1015.70,65.0,56.6,74,0,0,1015.96,66.9,53.8,62,,223
2024-05-06 01:00:00,1016.00,64.0,56.6,77,6,304,,,,,,
2024-05-06 01:15:00,1016.20,65.0,57.2,75,3,304,,,,,,
2024-05-06 01:30:00,1016.30,64.0,57.0,78,1,304,,,,,,
2024-05-06 01:45:00,1016.50,63.0,56.1,78,3,304,1016.69,63.3,52.6,68,,243
2024-05-06 02:00:00,1016.60,62.0,55.8,79,1,304,,,,,,
2024-05-06 02:15:00,1016.70,62.0,56.1,81,2,304,,,,,,
2024-05-06 02:30:00,1016.80,61.0,55.1,80,1,304,,,,,,
2024-05-06 02:45:00,1016.90,60.0,54.9,83,0,304,1017.12,61.3,51.8,71,,243
2024-05-06 03:00:00,1017.00,60.0,55.1,84,0,304,,,,,,
2024-05-06 03:15:00,1016.90,59.0,54.5,84,0,304,,,,,,
2024-05-06 03:30:00,1016.90,59.0,55.1,86,0,304,,,,,,
2024-05-06 03:45:00,1016.90,58.0,54.1,86,0,0,1017.02,60.3,51.2,71,,223
2024-05-06 04:00:00,1016.80,58.0,54.5,87,0,304,,,,,,
2024-05-06 04:15:00,1016.70,59.0,55.5,88,0,304,,,,,,
2024-05-06 04:30:00,1016.60,59.0,55.5,88,0,304,,,,,,
2024-05-06 04:45:00,1016.50,59.0,55.4,87,0,0,1016.71,59.5,52.9,78,,223
2024-05-06 05:00:00,1016.40,58.0,54.5,87,0,304,,,,,,
2024-05-06 05:15:00,1016.30,58.0,54.5,87,0,304,,,,,,
2024-05-06 05:30:00,1016.30,58.0,54.5,87,0,304,,,,,,
2024-05-06 05:45:00,1016.30,58.0,54.8,88,0,304,1016.45,58.9,53.0,80,,243
2024-05-06 06:00:00,1016.40,58.0,55.1,89,0,304,,,,,,
2024-05-06 06:15:00,1016.20,57.0,54.1,89,0,304,,,,,,
2024-05-06 06:30:00,1016.00,57.0,54.4,91,0,304,,,,,,
2024-05-06 06:45:00,1016.00,57.0,54.4,90,0,0,1016.09,58.0,52.9,83,,223
2024-05-06 07:00:00,1015.80,57.0,54.4,91,0,304,,,,,,
2024-05-06 07:15:00,1015.60,57.0,54.4,91,0,304,,,,,,
2024-05-06 07:31:00,1015.60,57.0,54.4,91,0,304,,,,,,
2024-05-06 07:45:00,1015.60,57.0,54.7,91,0,304,1015.70,57.9,53.4,84,,243
2024-05-06 08:00:00,1015.50,57.0,54.7,92,0,304,,,,,,
2024-05-06 08:15:00,1015.50,57.0,54.7,92,0,304,,,,,,
2024-05-06 08:30:00,1015.60,57.0,54.7,92,0,304,,,,,,
2024-05-06 08:45:00,1015.50,57.0,54.7,91,0,0,1015.60,57.9,53.9,86,,223
2024-05-06 09:00:00,1015.30,57.0,55.0,92,0,304,,,,,,
2024-05-06 09:15:00,1015.30,57.0,55.0,92,0,304,,,,,,
2024-05-06 09:30:00,1015.40,57.0,55.0,92,0,304,,,,,,
2024-05-06 09:45:00,1015.30,57.0,55.0,92,0,304,1015.51,57.4,51.5,80,,243
2024-05-06 10:00:00,1015.30,57.0,55.0,92,1,304,,,,,,
2024-05-06 10:15:00,1015.40,57.0,55.0,92,0,304,,,,,,
2024-05-06 10:30:00,1015.30,57.0,55.0,92,0,304,,,,,,
2024-05-06 10:45:00,1015.20,57.0,55.0,92,1,304,1015.38,57.7,52.3,82,,243
2024-05-06 11:00:00,1015.30,58.0,56.0,92,0,304,,,,,,
2024-05-06 11:15:00,1015.30,58.0,56.0,92,0,304,,,,,,
2024-05-06 11:30:00,1015.30,58.0,56.0,92,0,304,,,,,,
2024-05-06 11:45:00,1015.30,58.0,56.0,92,1,304,1015.51,58.4,53.1,82,,243
2024-05-06 12:00:00,1015.50,59.0,57.0,93,0,304,,,,,,
2024-05-06 12:15:00,1015.50,59.0,57.0,93,0,304,,,,,,
2024-05-06 12:30:00,1015.70,59.0,56.7,92,1,304,,,,,,
2024-05-06 12:45:00,1015.80,60.0,57.6,91,1,304,1015.92,59.5,56.0,87,,243
2024-05-06 13:00:00,1015.70,60.0,57.4,90,1,304,,,,,,
2024-05-06 13:15:00,1015.60,60.0,57.4,90,2,304,,,,,,
2024-05-06 13:30:00,1015.50,60.0,57.7,92,1,304,,,,,,
2024-05-06 13:45:00,1015.30,61.0,58.7,92,2,304,,,,,,
2024-05-06 14:00:00,1015.10,61.0,58.7,92,3,304,,,,,,
2024-05-06 14:15:00,1015.10,62.0,59.6,92,1,320,,,,,,
2024-05-06 14:30:00,1014.90,62.0,59.6,92,1,320,,,,,,
2024-05-06 14:45:00,1014.90,62.0,59.3,91,2,320,,,,,,
2024-05-06 15:15:00,1014.70,64.0,61.6,91,2,320,,,,,,
2024-05-06 15:30:00,1014.60,64.0,61.3,91,3,326,,,,,,
2024-05-06 15:45:00,1014.50,64.0,61.3,91,6,22,,,,,,
2024-05-06 16:00:00,1014.50,65.0,62.0,89,4,49,,,,,,
2024-05-06 16:15:00,1014.40,65.0,62.3,90,4,54,,,,,,
2024-05-06 16:30:00,1014.30,66.0,63.0,90,4,54,,,,,,
2024-05-06 16:45:00,1014.20,67.0,63.6,88,3,54,,,,,,
2024-05-06 17:00:00,1014.20,67.0,63.6,88,3,54,,,,,,
2024-05-06 17:15:00,1014.00,67.0,63.3,87,4,62,,,,,,
2024-05-06 17:30:00,1013.90,67.0,63.0,87,3,62,,,,,,
2024-05-06 17:45:00,1013.80,68.0,64.0,87,2,62,,,,,,
2024-05-06 18:00:00,1013.80,68.0,63.6,86,1,62,,,,,,
2024-05-06 18:15:00,1013.60,68.0,63.3,84,2,62,,,,,,
2024-05-06 18:30:00,1013.50,67.0,62.3,84,0,62,,,,,,
2024-05-06 18:45:00,1013.40,67.0,63.0,87,0,62,,,,,,
2024-05-06 19:00:00,1013.40,67.0,63.0,87,0,62,,,,,,
2024-05-06 19:15:00,1013.20,68.0,63.3,84,3,62,,,,,,
2024-05-06 19:30:00,1012.90,69.0,64.0,83,2,62,,,,,,
2024-05-06 19:45:00,1012.60,70.0,64.2,81,6,70,,,,,,
2024-05-06 20:00:00,1012.30,70.0,64.6,82,4,70,,,,,,
2024-05-06 20:15:00,1012.10,71.0,65.6,83,4,79,,,,,,
2024-05-06 20:30:00,1012.00,70.0,64.2,81,4,80,,,,,,
2024-05-06 20:45:00,1012.00,70.0,62.8,77,4,80,,,,,,
2024-05-06 21:00:00,1011.90,70.0,63.2,79,4,81,,,,,,
2024-05-06 21:15:00,1011.90,70.0,62.5,77,3,81,,,,,,
2024-05-06 21:30:00,1011.80,70.0,62.5,77,1,81,,,,,,
2024-05-06 21:45:00,1011.60,70.0,62.5,77,1,81,,,,,,
2024-05-06 22:00:00,1011.60,70.0,62.5,77,1,81,,,,,,
2024-05-06 22:30:00,1011.50,69.0,61.5,77,0,81,,,,,,
2024-05-06 22:46:00,1011.40,69.0,61.8,77,2,81,,,,,,
2024-05-06 23:15:00,1011.20,69.0,62.9,81,0,81,,,,,,
2024-05-06 23:30:00,1011.10,69.0,62.6,79,3,81,,,,,,
2024-05-06 23:45:00,1011.10,68.0,61.9,80,2,81,,,,,,
2024-05-07 00:15:00,1011.20,67.0,61.7,83,1,81,,,,,,
2024-05-07 00:30:00,1011.10,67.0,62.0,84,0,81,,,,,,
2024-05-07 00:45:00,1011.10,67.0,62.4,85,3,81,1011.15,67.4,60.3,77,,243
2024-05-07 01:00:00,1011.10,66.0,61.7,86,1,81,,,,,,
2024-05-07 01:15:00,1011.10,66.0,61.7,86,1,81,,,,,,
2024-05-07 01:30:00,1011.00,66.0,62.0,86,0,81,,,,,,
2024-05-07 01:45:00,1011.10,65.0,61.0,86,0,81,1011.33,65.5,59.4,80,,243
2024-05-07 02:00:00,1011.30,65.0,61.4,87,0,81,,,,,,
2024-05-07 02:15:00,1011.50,64.0,60.7,89,0,81,,,,,,
2024-05-07 02:30:00,1011.50,63.0,59.7,88,0,81,,,,,,
2024-05-07 02:45:00,1011.70,62.0,59.0,89,0,0,1011.59,63.5,54.6,72,,224
2024-05-07 03:00:00,1011.60,62.0,59.3,91,0,81,,,,,,
2024-05-07 03:15:00,1011.40,62.0,59.6,92,0,81,,,,,,
2024-05-07 03:30:00,1011.20,62.0,59.6,92,0,81,,,,,,
2024-05-07 03:45:00,1011.00,61.0,57.7,88,0,0,1011.11,61.8,52.6,71,,223
2024-05-07 04:00:00,1011.10,61.0,57.1,87,0,81,,,,,,
2024-05-07 04:15:00,1011.00,61.0,56.1,84,0,81,,,,,,
2024-05-07 04:30:00,1011.00,60.0,54.5,82,0,81,,,,,,
2024-05-07 04:45:00,1011.00,59.0,53.5,82,0,0,1010.89,60.5,53.4,77,,224
2024-05-07 05:00:00,1011.30,59.0,53.5,81,0,81,,,,,,
2024-05-07 05:15:00,1011.20,58.0,52.9,82,0,81,,,,,,
2024-05-07 05:30:00,1011.10,57.0,52.5,84,0,81,,,,,,
2024-05-07 05:45:00,1010.80,56.0,52.2,86,0,0,1010.81,58.5,50.9,75,,224
2024-05-07 06:00:00,1010.60,55.0,51.5,87,0,81,,,,,,
2024-05-07 06:15:00,1010.40,55.0,51.5,87,0,81,,,,,,
2024-05-07 06:30:00,1010.00,55.0,51.5,87,0,81,,,,,,
2024-05-07 06:45:00,1009.90,56.0,51.9,85,0,81,1010.07,58.3,50.8,76,,243
2024-05-07 07:00:00,1009.80,57.0,52.5,84,0,81,,,,,,
2024-05-07 07:30:00,1009.70,58.0,53.8,85,0,81,,,,,,
2024-05-07 07:45:00,1009.70,58.0,53.8,85,0,0,1010.01,59.1,49.6,70,,223
2024-05-07 08:00:00,1009.70,59.0,55.1,86,0,81,,,,,,
2024-05-07 08:15:00,1009.90,59.0,55.5,88,0,81,,,,,,
2024-05-07 08:30:00,1009.80,59.0,55.5,88,0,81,,,,,,
2024-05-07 08:45:00,1009.50,59.0,55.4,87,0,0,1009.54,59.0,49.4,70,,223
2024-05-07 08:46:00,1009.50,59.0,55.5,88,0,81,,,,,,
2024-05-07 09:00:00,1009.50,59.0,55.5,88,1,81,,,,,,
2024-05-07 09:15:00,1009.50,59.0,55.5,88,1,81,,,,,,
2024-05-07 09:30:00,1009.50,60.0,56.7,88,0,81,,,,,,
2024-05-07 09:45:00,1009.40,60.0,57.0,89,1,81,1009.45,59.6,50.5,71,,243
2024-05-07 09:46:00,1009.40,60.0,57.0,89,1,81,,,,,,
2024-05-07 10:15:00,1009.20,60.0,56.7,88,1,81,,,,,,
2024-05-07 10:30:00,1009.00,59.0,56.1,90,1,81,,,,,,
2024-05-07 10:45:00,1009.30,59.0,56.0,89,2,81,1009.52,58.7,53.9,84,,243
2024-05-07 11:00:00,1009.20,59.0,56.1,90,1,81,,,,,,
2024-05-07 11:15:00,1009.20,59.0,56.4,90,1,81,,,,,,
2024-05-07 11:30:00,1009.30,60.0,57.4,90,2,81,,,,,,
2024-05-07 11:45:00,1009.10,61.0,58.0,89,4,81,1009.34,61.0,56.2,84,,243
2024-05-07 12:00:00,1009.60,62.0,59.0,89,3,82,,,,,,
2024-05-07 12:15:00,1009.40,63.0,60.0,90,5,82,,,,,,
2024-05-07 12:30:00,1008.90,63.0,60.3,91,5,82,,,,,,
2024-05-07 12:45:00,1009.10,64.0,61.3,90,5,87,1009.15,63.9,58.6,83,,244
2024-05-07 13:00:00,1008.80,64.0,61.0,89,9,126,,,,,,
2024-05-07 13:15:00,1008.70,65.0,62.0,89,8,134,,,,,,
2024-05-07 13:30:00,1008.90,65.0,62.0,89,5,137,,,,,,
2024-05-07 13:45:00,1008.60,65.0,62.0,89,6,141,,,,,,
2024-05-07 14:00:00,1008.50,66.0,63.0,90,7,142,,,,,,
2024-05-07 14:15:00,1008.30,66.0,62.7,88,6,146,,,,,,
2024-05-07 14:30:00,1008.20,67.0,63.6,88,7,149,,,,,,
2024-05-07 14:45:00,1007.80,67.0,64.3,90,7,147,,,,,,
2024-05-07 15:00:00,1007.60,68.0,64.6,88,11,148,,,,,,
2024-05-07 15:15:00,1007.50,69.0,65.3,87,10,147,,,,,,
2024-05-07 15:31:00,1007.30,70.0,65.6,85,10,162,,,,,,
2024-05-07 15:45:00,1007.00,70.0,65.6,85,6,165,,,,,,
2024-05-07 16:16:00,1006.80,71.0,65.9,83,7,162,,,,,,
2024-05-07 16:31:00,1006.80,70.0,65.6,85,6,160,,,,,,
2024-05-07 16:45:00,1007.10,68.0,64.6,88,7,180,,,,,,
2024-05-07 17:00:00,1006.80,67.0,64.6,91,6,174,,,,,,
2024-05-07 17:15:00,1006.60,67.0,64.9,92,6,170,,,,,,
2024-05-07 17:30:00,1005.80,68.0,66.2,93,6,155,,,,,,
2024-05-07 17:45:00,1005.50,69.0,66.9,93,5,162,,,,,,
2024-05-07 18:00:00,1005.10,70.0,67.6,91,8,155,,,,,,
2024-05-07 18:15:00,1005.10,70.0,66.9,89,10,171,,,,,,
2024-05-07 18:30:00,1005.20,71.0,67.6,89,8,150,,,,,,
2024-05-07 18:45:00,1005.00,71.0,67.6,89,8,158,,,,,,
2024-05-07 19:00:00,1004.70,72.0,68.2,87,8,177,,,,,,
2024-05-07 19:15:00,1004.40,73.0,67.9,84,9,153,,,,,,
2024-05-07 19:30:00,1004.20,74.0,68.1,81,7,183,,,,,,
2024-05-07 19:45:00,1004.20,73.0,67.5,82,8,176,,,,,,
2024-05-07 20:00:00,1004.00,73.0,67.2,82,8,184,,,,,,
2024-05-07 20:15:00,1003.90,73.0,67.5,82,9,185,,,,,,
2024-05-07 20:30:00,1003.90,73.0,67.2,82,11,194,,,,,,
2024-05-07 20:45:00,1003.80,74.0,67.8,81,7,214,,,,,,
2024-05-07 21:00:00,1003.50,74.0,68.1,81,9,185,,,,,,
2024-05-07 21:15:00,1003.20,74.0,67.4,79,8,219,,,,,,
2024-05-07 21:30:00,1003.10,75.0,68.4,80,9,187,,,,,,
2024-05-07 21:45:00,1002.60,74.0,68.1,81,10,185,,,,,,
2024-05-07 22:00:00,1002.50,73.0,67.2,82,10,187,,,,,,
2024-05-07 22:15:00,1002.70,73.0,67.5,82,8,172,,,,,,
2024-05-07 22:30:00,1002.60,73.0,67.9,84,6,169,,,,,,
2024-05-07 22:45:00,1001.90,72.0,66.9,83,5,155,,,,,,
2024-05-07 23:00:00,1001.60,72.0,67.2,84,6,165,,,,,,
2024-05-07 23:15:00,1001.80,72.0,67.6,85,4,184,,,,,,
2024-05-07 23:30:00,1001.70,72.0,67.6,85,6,193,,,,,,
2024-05-07 23:45:00,1000.60,71.0,67.3,88,10,169,,,,,,
2024-05-08 00:15:00,1002.50,70.0,67.2,90,4,249,,,,,,
2024-05-08 00:30:00,1003.20,68.0,65.3,91,6,229,,,,,,
2024-05-08 00:45:00,1002.60,67.0,64.3,90,4,201,1002.56,68.3,63.5,84,,243
2024-05-08 00:46:00,1002.60,67.0,64.3,90,4,201,,,,,,
2024-05-08 01:00:00,1003.10,66.0,63.3,90,5,166,,,,,,
2024-05-08 01:15:00,1002.70,66.0,63.6,91,4,187,,,,,,
2024-05-08 01:45:00,1003.40,66.0,63.9,92,1,193,1003.49,66.3,59.0,77,,242
2024-05-08 01:46:00,1003.40,66.0,63.9,92,1,193,,,,,,
2024-05-08 02:15:00,1003.80,65.0,62.9,92,4,207,,,,,,
2024-05-08 02:30:00,1003.50,65.0,62.6,91,0,229,,,,,,
2024-05-08 02:45:00,1003.80,64.0,61.6,91,0,229,1004.05,65.2,60.5,85,,243
2024-05-08 03:16:00,1004.40,64.0,62.2,93,1,214,,,,,,
2024-05-08 03:31:00,1004.60,63.0,61.2,93,1,214,,,,,,
2024-05-08 03:45:00,1004.30,64.0,62.2,93,0,0,1004.00,64.3,60.1,86,,224
2024-05-08 04:00:00,1004.50,63.0,61.2,93,3,169,,,,,,
2024-05-08 04:15:00,1004.50,63.0,61.2,93,0,160,,,,,,
2024-05-08 04:30:00,1004.60,63.0,61.5,94,5,172,,,,,,
2024-05-08 04:45:00,1004.50,63.0,61.5,94,0,0,1004.29,64.0,60.4,88,,223
2024-05-08 05:00:00,1004.70,62.0,60.2,93,0,172,,,,,,
2024-05-08 05:15:00,1004.80,62.0,60.5,95,0,172,,,,,,
2024-05-08 05:30:00,1005.00,61.0,59.5,94,0,172,,,,,,
2024-05-08 05:45:00,1005.20,62.0,60.8,95,0,172,1004.96,63.6,60.5,89,,243
2024-05-08 06:00:00,1005.40,63.0,61.8,96,2,180,,,,,,
2024-05-08 06:15:00,1005.40,63.0,61.5,94,1,180,,,,,,
2024-05-08 06:30:00,1005.70,62.0,60.5,95,0,180,,,,,,
2024-05-08 06:45:00,1005.50,61.0,59.5,94,0,180,1005.46,63.2,60.0,89,,243
2024-05-08 07:00:00,1005.90,60.0,58.6,94,0,180,,,,,,
2024-05-08 07:15:00,1005.80,61.0,59.9,96,0,179,,,,,,
2024-05-08 07:30:00,1006.00,60.0,58.6,94,0,179,,,,,,
2024-05-08 07:45:00,1006.00,60.0,58.8,95,1,179,1005.74,62.4,57.5,83,,243
2024-05-08 08:00:00,1005.90,59.0,57.9,96,0,179,,,,,,
2024-05-08 08:15:00,1006.10,59.0,57.9,96,0,179,,,,,,
2024-05-08 08:30:00,1006.20,58.0,56.9,95,0,179,,,,,,
2024-05-08 08:45:00,1006.40,58.0,56.8,95,0,0,1006.34,61.0,56.3,84,,223
2024-05-08 09:00:00,1006.70,58.0,56.9,95,0,179,,,,,,
2024-05-08 09:15:00,1006.80,57.0,55.6,94,0,179,,,,,,
2024-05-08 09:30:00,1007.10,57.0,55.9,96,3,179,,,,,,
2024-05-08 09:45:00,1007.10,58.0,56.8,95,1,179,1007.12,59.9,55.3,84,,243
2024-05-08 10:15:00,1007.20,57.0,55.9,96,0,179,,,,,,
2024-05-08 10:30:00,1007.20,55.0,53.6,94,0,179,,,,,,
2024-05-08 10:45:00,1007.00,54.0,52.6,94,0,0,1006.99,58.1,53.4,84,,223
2024-05-08 10:46:00,1007.00,54.0,52.6,95,0,179,,,,,,
2024-05-08 11:01:00,1007.20,53.0,51.9,96,0,179,,,,,,
2024-05-08 11:15:00,1007.20,54.0,52.9,95,0,179,,,,,,
2024-05-08 11:30:00,1007.40,54.0,52.9,95,0,179,,,,,,
2024-05-08 11:45:00,1007.60,57.0,56.1,96,0,0,1007.38,59.4,54.8,84,,223
2024-05-08 12:00:00,1007.60,59.0,58.1,97,0,179,,,,,,
2024-05-08 12:15:00,1007.80,61.0,60.1,96,0,180,,,,,,
2024-05-08 12:30:00,1008.00,62.0,61.1,97,2,180,,,,,,
2024-05-08 12:45:00,1007.90,63.0,62.1,96,5,173,1007.78,63.4,57.2,80,,243
2024-05-08 13:00:00,1007.90,63.0,61.8,96,0,173,,,,,,
2024-05-08 13:15:00,1008.10,65.0,63.5,94,0,173,,,,,,
2024-05-08 13:30:00,1008.20,66.0,63.6,91,2,173,,,,,,
2024-05-08 13:45:00,1008.20,68.0,65.0,89,2,173,,,,,,
2024-05-08 14:00:00,1007.90,69.0,64.6,85,2,173,,,,,,
2024-05-08 14:15:00,1007.50,70.0,64.2,81,0,173,,,,,,
2024-05-08 14:30:00,1007.50,71.0,63.4,76,0,183,,,,,,
2024-05-08 14:45:00,1007.60,72.0,59.6,65,1,221,,,,,,
2024-05-08 15:00:00,1007.50,74.0,60.6,63,0,221,,,,,,
2024-05-08 15:15:00,1007.70,74.0,58.3,58,2,220,,,,,,
2024-05-08 15:30:00,1007.90,75.0,59.7,58,3,220,,,,,,
2024-05-08 15:45:00,1007.90,75.0,61.1,61,2,206,,,,,,
2024-05-08 16:00:00,1008.30,75.0,60.6,60,0,228,,,,,,
2024-05-08 16:15:00,1008.40,76.0,58.6,55,1,218,,,,,,
2024-05-08 16:30:00,1008.20,75.0,58.7,57,3,224,,,,,,
2024-05-08 16:45:00,1008.10,75.0,58.2,55,4,189,,,,,,
2024-05-08 17:00:00,1008.10,75.0,59.7,58,3,253,,,,,,
2024-05-08 17:15:00,1007.90,76.0,61.6,60,0,241,,,,,,
2024-05-08 17:30:00,1008.00,76.0,59.1,55,5,202,,,,,,
2024-05-08 17:45:00,1007.80,77.0,61.1,57,6,196,,,,,,
2024-05-08 18:00:00,1007.80,77.0,58.0,52,0,196,,,,,,
2024-05-08 18:15:00,1007.60,77.0,58.0,52,4,175,,,,,,
2024-05-08 18:30:00,1007.70,76.0,57.6,52,3,168,,,,,,
2024-05-08 18:45:00,1007.70,78.0,57.8,49,6,226,,,,,,
2024-05-08 19:00:00,1007.90,78.0,58.4,50,2,225,,,,,,
2024-05-08 19:15:00,1008.00,77.0,55.8,47,3,241,,,,,,
2024-05-08 19:30:00,1007.90,77.0,54.0,44,5,291,,,,,,
2024-05-08 19:45:00,1008.10,77.0,56.4,48,2,289,,,,,,
2024-05-08 20:00:00,1008.20,77.0,55.8,47,5,289,,,,,,
2024-05-08 20:15:00,1008.00,77.0,58.0,52,2,287,,,,,,
2024-05-08 20:30:00,1008.00,77.0,56.9,49,0,287,,,,,,
2024-05-08 20:45:00,1007.80,77.0,56.9,49,2,287,,,,,,
2024-05-08 21:00:00,1007.50,77.0,58.0,52,3,288,,,,,,
2024-05-08 21:15:00,1007.50,77.0,55.2,46,2,287,,,,,,
2024-05-08 21:30:00,1007.30,77.0,56.4,48,4,287,,,,,,
2024-05-08 21:45:00,1007.10,77.0,55.2,46,2,284,,,,,,
2024-05-08 22:00:00,1006.90,77.0,55.8,47,5,284,,,,,,
2024-05-08 22:15:00,1006.70,76.0,54.9,47,3,284,,,,,,
2024-05-08 22:30:00,1006.40,76.0,54.9,47,0,284,,,,,,
2024-05-08 22:45:00,1006.10,77.0,59.6,54,0,284,,,,,,
2024-05-08 23:00:00,1006.00,77.0,57.5,50,0,284,,,,,,
2024-05-08 23:15:00,1006.00,76.0,58.1,53,2,284,,,,,,
2024-05-08 23:30:00,1006.10,74.0,56.8,54,0,284,,,,,,
2024-05-08 23:45:00,1006.20,72.0,60.0,65,0,284,,,,,,
2024-05-09 00:15:00,1006.20,70.0,60.1,70,0,284,,,,,,
2024-05-09 00:30:00,1006.10,68.0,57.4,68,0,284,,,,,,
2024-05-09 00:45:00,1006.20,67.0,58.6,74,0,0,1006.09,71.0,55.5,57,,222
2024-05-09 01:00:00,1006.10,66.0,58.9,78,0,284,,,,,,
2024-05-09 01:15:00,1006.40,65.0,58.7,79,0,284,,,,,,
2024-05-09 01:30:00,1006.40,64.0,58.7,83,0,284,,,,,,
2024-05-09 01:45:00,1006.60,65.0,58.4,79,0,0,1006.51,68.9,54.8,60,,222
2024-05-09 01:46:00,1006.60,65.0,58.3,78,0,284,,,,,,
2024-05-09 02:00:00,1006.70,65.0,57.6,77,0,284,,,,,,
2024-05-09 02:16:00,1007.10,66.0,57.5,74,0,284,,,,,,
2024-05-09 02:30:00,1007.20,68.0,59.0,72,0,284,,,,,,
2024-05-09 02:45:00,1007.00,68.0,58.4,71,0,285,1006.82,68.1,54.5,61,,242
2024-05-09 03:00:00,1006.60,68.0,57.4,68,2,286,,,,,,
2024-05-09 03:15:00,1006.80,67.0,59.2,76,0,286,,,,,,
2024-05-09 03:30:00,1007.00,63.0,57.4,81,1,284,,,,,,
2024-05-09 03:45:00,1007.30,62.0,58.4,87,3,91,1006.77,67.6,55.3,64,,242
2024-05-09 04:00:00,1007.30,62.0,59.0,89,3,83,,,,,,
2024-05-09 04:15:00,1006.90,62.0,59.3,91,2,89,,,,,,
2024-05-09 04:30:00,1006.30,62.0,59.3,91,3,45,,,,,,
2024-05-09 04:45:00,1006.50,62.0,59.3,90,4,20,1006.68,63.0,56.0,77,,242
2024-05-09 05:00:00,1008.00,60.0,57.7,92,0,20,,,,,,
2024-05-09 05:15:00,1007.70,59.0,57.0,93,6,111,,,,,,
2024-05-09 05:30:00,1006.80,58.0,56.3,93,2,102,,,,,,
2024-05-09 05:45:00,1005.50,58.0,56.0,92,2,27,1005.40,59.3,54.5,84,,242
2024-05-09 06:00:00,1005.00,58.0,56.3,93,3,101,,,,,,
2024-05-09 06:15:00,1005.00,58.0,56.3,93,5,120,,,,,,
2024-05-09 06:30:00,1005.30,58.0,55.7,92,6,128,,,,,,
2024-05-09 06:45:00,1005.20,59.0,56.3,90,3,106,1005.64,59.9,54.5,82,,243
2024-05-09 07:00:00,1005.00,59.0,56.4,90,4,95,,,,,,
2024-05-09 07:15:00,1005.00,59.0,56.4,90,6,126,,,,,,
2024-05-09 07:30:00,1004.80,59.0,56.7,92,3,136,,,,,,
2024-05-09 07:45:00,1004.80,59.0,56.6,91,0,145,1004.72,60.0,54.1,80,,242
2024-05-09 08:00:00,1005.00,59.0,56.7,92,2,183,,,,,,
2024-05-09 08:15:00,1005.00,59.0,57.0,93,3,176,,,,,,
2024-05-09 08:30:00,1005.00,59.0,56.7,92,3,168,,,,,,
2024-05-09 08:45:00,1004.80,59.0,56.6,91,0,167,1005.24,60.0,54.7,82,,243
2024-05-09 09:00:00,1005.00,59.0,56.7,92,0,167,,,,,,
2024-05-09 09:15:00,1004.80,59.0,57.0,93,1,106,,,,,,
2024-05-09 09:30:00,1004.80,59.0,57.0,93,0,106,,,,,,
2024-05-09 09:45:00,1004.60,59.0,57.2,93,0,0,1004.26,59.8,55.0,84,,222
2024-05-09 10:00:00,1004.30,59.0,57.3,93,0,106,,,,,,
2024-05-09 10:15:00,1004.30,59.0,57.3,93,1,106,,,,,,
2024-05-09 10:30:00,1004.50,59.0,57.3,93,0,106,,,,,,
2024-05-09 10:45:00,1004.80,59.0,57.5,94,0,0,1004.53,59.9,55.4,85,,222
2024-05-09 11:00:00,1004.80,59.0,57.6,95,0,106,,,,,,
2024-05-09 11:15:00,1004.90,59.0,57.6,95,0,105,,,,,,
2024-05-09 11:30:00,1004.90,60.0,58.3,94,0,105,,,,,,
2024-05-09 11:45:00,1005.10,60.0,58.2,93,1,105,1004.77,60.3,55.9,85,,242
2024-05-09 12:00:00,1004.90,60.0,58.3,94,1,103,,,,,,
2024-05-09 12:15:00,1005.00,60.0,58.3,94,0,99,,,,,,
2024-05-09 12:31:00,1005.00,61.0,59.3,94,1,98,,,,,,
2024-05-09 12:45:00,1005.20,61.0,59.2,93,0,97,1004.78,60.6,56.4,85,,242
2024-05-09 13:00:00,1004.90,61.0,59.3,94,0,97,,,,,,
2024-05-09 13:15:00,1004.70,61.0,59.3,94,5,107,,,,,,
2024-05-09 13:30:00,1004.60,61.0,59.5,94,1,106,,,,,,
2024-05-09 13:45:00,1004.40,62.0,60.5,95,2,116,,,,,,
2024-05-09 14:00:00,1004.30,62.0,60.5,95,1,116,,,,,,
2024-05-09 14:16:00,1004.30,63.0,61.5,94,0,116,,,,,,
2024-05-09 14:31:00,1004.20,63.0,61.5,94,0,116,,,,,,
2024-05-09 15:00:00,1004.10,63.0,61.2,93,1,116,,,,,,
2024-05-09 15:15:00,1004.00,63.0,61.5,94,0,116,,,,,,
2024-05-09 15:30:00,1004.10,63.0,61.2,93,0,116,,,,,,
2024-05-09 15:45:00,1004.10,63.0,61.2,93,0,116,,,,,,
2024-05-09 16:00:00,1003.90,63.0,61.2,93,0,116,,,,,,
2024-05-09 16:15:00,1003.80,63.0,61.2,93,1,115,,,,,,
2024-05-09 16:30:00,1003.90,63.0,61.2,93,0,115,,,,,,
2024-05-09 16:45:00,1003.80,63.0,61.5,94,2,115,,,,,,
2024-05-09 17:00:00,1003.70,63.0,61.5,94,0,115,,,,,,
2024-05-09 17:15:00,1003.70,63.0,61.2,93,2,83,,,,,,
2024-05-09 17:30:00,1003.60,62.0,60.2,93,1,80,,,,,,
2024-05-09 17:45:00,1003.30,63.0,61.5,94,2,78,,,,,,
2024-05-09 18:00:00,1003.30,62.0,60.2,93,2,36,,,,,,
2024-05-09 18:15:00,1003.50,61.0,59.3,94,2,349,,,,,,
2024-05-09 18:30:00,1003.60,61.0,59.3,94,1,58,,,,,,
2024-05-09 18:45:00,1003.50,61.0,59.5,94,2,10,,,,,,
2024-05-09 19:00:00,1003.50,60.0,58.3,94,3,27,,,,,,
2024-05-09 19:15:00,1003.70,60.0,58.6,94,1,67,,,,,,
2024-05-09 19:30:00,1003.70,60.0,58.6,94,2,10,,,,,,
2024-05-09 19:45:00,1004.20,60.0,58.3,94,6,353,,,,,,
2024-05-09 20:00:00,1004.00,58.0,56.3,93,6,10,,,,,,
2024-05-09 20:15:00,1004.20,58.0,56.3,93,5,330,,,,,,
2024-05-09 20:30:00,1004.00,58.0,56.0,92,3,29,,,,,,
2024-05-09 20:45:00,1004.00,58.0,56.0,92,5,10,,,,,,
2024-05-09 21:00:00,1004.30,58.0,55.7,92,4,15,,,,,,
2024-05-09 21:15:00,1004.50,57.0,54.7,92,5,355,,,,,,
2024-05-09 21:30:00,1004.60,57.0,55.0,92,1,46,,,,,,
2024-05-09 21:45:00,1005.60,57.0,54.7,92,5,16,,,,,,
2024-05-09 22:00:00,1005.60,56.0,53.7,92,3,24,,,,,,
2024-05-09 22:15:00,1005.40,56.0,54.0,92,3,42,,,,,,
2024-05-09 22:30:00,1006.00,56.0,54.0,92,4,345,,,,,,
2024-05-09 22:45:00,1006.10,55.0,52.7,92,5,341,,,,,,
2024-05-09 23:00:00,1006.00,55.0,52.7,92,6,27,,,,,,
2024-05-09 23:15:00,1006.30,54.0,51.7,92,6,353,,,,,,
2024-05-09 23:30:00,1006.70,53.0,50.7,92,5,15,,,,,,
2024-05-09 23:45:00,1007.00,53.0,50.7,92,4,351,,,,,,
2024-05-10 00:15:00,1007.60,52.0,49.8,92,4,36,,,,,,
2024-05-10 00:30:00,1008.00,52.0,49.8,92,3,22,,,,,,
2024-05-10 00:45:00,1008.20,51.0,48.7,91,3,343,1008.20,51.9,47.3,84,,242
2024-05-10 01:00:00,1008.50,51.0,48.8,92,3,354,,,,,,
2024-05-10 01:30:00,1008.90,51.0,48.5,90,2,10,,,,,,
2024-05-10 01:45:00,1009.30,50.0,47.7,91,3,356,1009.19,51.4,46.2,82,,242
2024-05-10 02:00:00,1009.40,50.0,47.8,92,1,24,,,,,,
2024-05-10 02:15:00,1009.20,50.0,47.5,91,1,41,,,,,,
2024-05-10 02:30:00,1009.60,50.0,47.5,91,2,29,,,,,,
2024-05-10 02:45:00,1009.70,50.0,47.4,90,3,334,1009.86,51.1,45.6,81,,242
2024-05-10 03:00:00,1009.80,50.0,47.5,91,2,353,,,,,,
2024-05-10 03:15:00,1009.90,50.0,47.2,89,3,342,,,,,,
2024-05-10 03:30:00,1009.60,50.0,46.9,89,3,10,,,,,,
2024-05-10 03:45:00,1009.80,50.0,46.6,87,6,5,1009.90,50.8,44.8,79,,242
2024-05-10 04:00:00,1009.70,50.0,46.6,88,2,355,,,,,,
2024-05-10 04:30:00,1009.70,50.0,46.6,88,5,343,,,,,,
2024-05-10 04:45:00,1009.70,50.0,46.6,87,6,21,1009.87,50.6,44.8,80,,243
2024-05-10 05:00:00,1009.80,50.0,46.6,88,5,344,,,,,,
2024-05-10 05:15:00,1009.70,50.0,46.9,89,5,350,,,,,,
2024-05-10 05:30:00,1009.70,50.0,47.2,89,6,347,,,,,,
2024-05-10 05:45:00,1009.50,50.0,47.4,90,4,343,1009.82,50.5,45.2,82,,242
2024-05-10 06:00:00,1009.60,50.0,47.5,91,4,321,,,,,,
2024-05-10 06:15:00,1009.60,50.0,47.5,91,4,19,,,,,,
2024-05-10 06:45:00,1009.80,50.0,47.1,89,3,5,1009.96,50.5,45.3,82,,242
2024-05-10 07:00:00,1010.10,50.0,47.5,91,2,356,,,,,,
2024-05-10 07:15:00,1010.20,50.0,47.5,91,3,22,,,,,,
2024-05-10 07:30:00,1010.40,50.0,47.8,92,2,27,,,,,,
2024-05-10 07:45:00,1010.20,50.0,47.7,91,0,30,1010.47,50.2,45.4,83,,242
2024-05-10 08:00:00,1010.40,50.0,47.5,91,2,338,,,,,,
2024-05-10 08:15:00,1010.40,50.0,47.5,91,4,14,,,,,,
2024-05-10 08:30:00,1010.20,50.0,47.5,91,2,360,,,,,,
2024-05-10 08:45:00,1010.30,50.0,47.4,90,3,14,1010.42,49.9,45.2,83,,243
2024-05-10 09:00:00,1010.50,50.0,47.5,91,2,10,,,,,,
2024-05-10 09:15:00,1010.30,50.0,47.5,91,2,341,,,,,,
2024-05-10 09:30:00,1010.30,50.0,47.5,91,3,10,,,,,,
2024-05-10 09:45:00,1010.30,50.0,47.4,90,2,27,1010.40,50.2,45.5,83,,242
2024-05-10 09:46:00,1010.30,50.0,47.5,91,2,27,,,,,,
2024-05-10 10:00:00,1010.00,49.0,46.8,92,2,347,,,,,,
2024-05-10 10:15:00,1010.10,49.0,46.8,92,1,347,,,,,,
2024-05-10 10:30:00,1010.10,49.0,47.1,92,2,353,,,,,,
2024-05-10 10:45:00,1010.30,49.0,47.0,92,2,325,1010.74,49.7,45.5,85,,242
2024-05-10 11:00:00,1010.60,49.0,47.1,92,2,335,,,,,,
2024-05-10 11:15:00,1010.70,49.0,47.4,94,3,332,,,,,,
2024-05-10 11:31:00,1010.80,49.0,47.4,94,4,320,,,,,,
2024-05-10 11:45:00,1011.00,50.0,48.3,93,4,327,1011.09,50.2,46.2,85,,242
2024-05-10 12:00:00,1011.20,50.0,48.1,93,6,323,,,,,,
2024-05-10 12:15:00,1011.40,50.0,48.1,93,4,324,,,,,,
2024-05-10 12:30:00,1011.70,51.0,48.8,92,3,330,,,,,,
2024-05-10 12:45:00,1011.70,51.0,48.4,90,5,328,1011.82,51.6,45.7,80,,242
2024-05-10 13:00:00,1011.90,52.0,48.6,88,6,352,,,,,,
2024-05-10 13:15:00,1012.00,52.0,47.9,85,6,318,,,,,,
2024-05-10 13:30:00,1012.10,54.0,49.6,84,5,314,,,,,,
2024-05-10 13:45:00,1012.30,54.0,48.6,82,7,350,,,,,,
2024-05-10 14:00:00,1012.30,55.0,48.9,79,6,339,,,,,,
2024-05-10 14:15:00,1012.40,55.0,47.9,76,6,341,,,,,,
2024-05-10 14:30:00,1012.60,55.0,47.6,75,6,333,,,,,,
2024-05-10 14:45:00,1012.60,56.0,47.8,74,9,319,,,,,,
2024-05-10 15:00:00,1012.60,56.0,45.6,68,7,305,,,,,,
2024-05-10 15:15:00,1012.60,57.0,47.3,69,6,26,,,,,,
2024-05-10 15:30:00,1012.70,58.0,45.9,63,6,296,,,,,,
2024-05-10 15:45:00,1012.90,58.0,45.5,62,11,353,,,,,,
2024-05-10 16:00:00,1012.80,58.0,43.8,58,8,360,,,,,,
2024-05-10 16:15:00,1012.90,59.0,45.1,59,8,329,,,,,,
2024-05-10 16:30:00,1013.00,59.0,46.8,64,7,318,,,,,,
2024-05-10 16:45:00,1013.00,60.0,46.9,61,8,360,,,,,,
2024-05-10 17:00:00,1012.80,60.0,47.8,63,8,331,,,,,,
2024-05-10 17:15:00,1012.80,60.0,43.8,54,6,323,,,,,,
2024-05-10 17:30:00,1012.80,61.0,45.6,56,6,349,,,,,,
2024-05-10 17:45:00,1012.80,61.0,46.6,59,7,334,,,,,,
2024-05-10 18:00:00,1012.60,61.0,45.2,56,12,307,,,,,,
2024-05-10 18:15:00,1012.50,61.0,43.7,52,5,351,,,,,,
2024-05-10 18:30:00,1012.40,61.0,45.2,56,8,326,,,,,,
2024-05-10 18:45:00,1012.40,62.0,46.6,57,6,320,,,,,,
2024-05-10 19:00:00,1012.40,63.0,45.1,51,6,342,,,,,,
2024-05-10 19:15:00,1012.30,62.0,47.0,58,3,324,,,,,,
2024-05-10 19:30:00,1012.40,61.0,44.2,53,8,322,,,,,,
2024-05-10 19:45:00,1012.20,62.0,44.2,52,7,334,,,,,,
2024-05-10 20:00:00,1012.10,63.0,46.1,54,7,316,,,,,,
2024-05-10 20:15:00,1012.00,63.0,46.1,54,6,317,,,,,,
2024-05-10 20:30:00,1012.00,61.0,43.2,52,8,332,,,,,,
2024-05-10 20:45:00,1011.90,62.0,44.7,53,5,316,,,,,,
2024-05-10 21:00:00,1012.00,62.0,44.2,52,7,330,,,,,,
2024-05-10 21:15:00,1012.10,61.0,44.2,53,7,316,,,,,,
2024-05-10 21:30:00,1012.10,61.0,45.6,56,5,322,,,,,,
2024-05-10 21:45:00,1012.10,61.0,45.2,56,6,315,,,,,,
2024-05-10 22:00:00,1012.00,60.0,44.3,56,6,301,,,,,,
2024-05-10 22:15:00,1012.00,62.0,46.1,55,5,295,,,,,,
2024-05-10 22:30:00,1012.00,60.0,44.7,56,6,305,,,,,,
2024-05-10 22:45:00,1011.80,62.0,47.5,58,5,293,,,,,,
2024-05-10 23:00:00,1011.70,62.0,47.0,58,5,303,,,,,,
2024-05-10 23:15:00,1011.80,62.0,45.6,54,6,311,,,,,,
2024-05-10 23:30:00,1011.70,61.0,44.7,54,2,311,,,,,,
2024-05-10 23:45:00,1011.70,60.0,46.1,59,2,309,,,,,,
2024-05-11 00:15:00,1011.70,58.0,47.5,68,0,309,,,,,,
2024-05-11 00:45:00,1011.70,56.0,48.3,75,0,0,1011.82,59.0,44.2,57,,222
2024-05-11 01:00:00,1011.70,54.0,47.6,78,0,309,,,,,,
2024-05-11 01:15:00,1011.70,52.0,46.4,80,0,309,,,,,,
2024-05-11 01:30:00,1011.70,51.0,47.0,85,0,309,,,,,,
2024-05-11 01:45:00,1011.60,50.0,46.3,86,0,0,1011.77,55.8,44.5,65,,222
2024-05-11 02:00:00,1011.70,50.0,46.6,88,0,309,,,,,,
2024-05-11 02:15:00,1011.70,50.0,47.2,89,0,309,,,,,,
2024-05-11 02:30:00,1011.80,50.0,47.5,91,0,309,,,,,,
2024-05-11 02:45:00,1011.80,50.0,47.4,90,0,0,1011.90,54.7,44.5,68,,222
2024-05-11 03:00:00,1011.60,50.0,47.8,92,0,295,,,,,,
2024-05-11 03:15:00,1011.50,50.0,47.5,91,0,295,,,,,,
2024-05-11 03:30:00,1011.40,49.0,46.8,92,0,295,,,,,,
2024-05-11 03:45:00,1011.30,50.0,47.7,91,0,0,1011.50,54.0,45.5,72,,223
2024-05-11 04:00:00,1011.20,49.0,46.8,92,0,295,,,,,,
2024-05-11 04:16:00,1011.10,49.0,46.8,92,0,295,,,,,,
2024-05-11 04:45:00,1010.80,50.0,47.7,91,0,0,1010.94,54.1,44.8,70,,222
2024-05-11 04:46:00,1010.80,50.0,47.8,92,0,295,,,,,,
2024-05-11 05:00:00,1010.70,50.0,47.2,89,0,295,,,,,,
2024-05-11 05:15:00,1010.50,50.0,46.9,89,0,295,,,,,,
2024-05-11 05:30:00,1010.50,51.0,47.6,87,0,280,,,,,,
2024-05-11 05:45:00,1010.30,51.0,47.2,86,1,272,1010.46,54.0,44.8,70,,242
2024-05-11 06:00:00,1010.20,51.0,47.0,85,2,230,,,,,,
2024-05-11 06:15:00,1010.10,51.0,47.0,85,3,223,,,,,,
2024-05-11 06:30:00,1009.80,52.0,47.9,85,3,212,,,,,,
2024-05-11 06:45:00,1009.70,52.0,47.9,85,3,212,1009.77,53.9,45.0,71,,242
2024-05-11 07:00:00,1009.50,52.0,47.9,85,3,212,,,,,,
2024-05-11 07:15:00,1009.30,53.0,48.6,84,3,207,,,,,,
2024-05-11 07:30:00,1009.10,53.0,48.6,84,4,201,,,,,,
2024-05-11 07:45:00,1009.00,53.0,48.6,84,3,201,1009.03,53.9,45.4,72,,242
2024-05-11 08:00:00,1008.90,53.0,48.6,84,4,203,,,,,,
2024-05-11 08:15:00,1008.80,53.0,48.6,84,4,220,,,,,,
2024-05-11 08:30:00,1008.70,53.0,48.6,84,4,210,,,,,,
2024-05-11 08:45:00,1008.20,53.0,48.6,84,6,199,1008.41,53.9,45.4,73,,242
2024-05-11 09:00:00,1008.10,53.0,48.6,84,4,205,,,,,,
2024-05-11 09:15:00,1008.00,53.0,48.9,85,6,214,,,,,,
2024-05-11 09:30:00,1007.90,54.0,49.9,86,5,221,,,,,,
2024-05-11 09:45:00,1007.90,54.0,49.9,85,5,216,1007.85,54.4,46.1,73,,242
2024-05-11 10:00:00,1007.80,54.0,49.9,86,3,260,,,,,,
2024-05-11 10:15:00,1007.70,54.0,49.9,86,4,205,,,,,,
2024-05-11 10:30:00,1007.90,54.0,50.5,88,3,248,,,,,,
2024-05-11 10:45:00,1007.60,53.0,49.8,88,2,230,1007.58,53.9,47.3,78,,242
2024-05-11 11:00:00,1007.70,53.0,50.1,89,3,212,,,,,,
2024-05-11 11:15:00,1007.50,53.0,50.4,90,2,212,,,,,,
2024-05-11 11:30:00,1007.40,53.0,50.7,92,5,212,,,,,,
2024-05-11 11:45:00,1007.50,53.0,50.7,91,1,203,1007.82,53.5,48.0,81,,242
2024-05-11 12:15:00,1007.70,54.0,51.4,90,6,272,,,,,,
2024-05-11 12:31:00,1007.80,54.0,51.1,89,6,259,,,,,,
2024-05-11 12:45:00,1007.90,55.0,51.8,88,6,278,1007.98,55.3,49.0,79,,242
2024-05-11 13:00:00,1008.20,56.0,52.5,87,9,264,,,,,,
2024-05-11 13:15:00,1008.20,57.0,53.5,88,6,298,,,,,,
2024-05-11 13:30:00,1008.20,57.0,51.6,82,9,324,,,,,,
2024-05-11 13:45:00,1008.30,58.0,51.2,78,10,301,,,,,,
2024-05-11 14:00:00,1008.30,59.0,49.6,71,11,289,,,,,,
2024-05-11 14:15:00,1008.40,59.0,48.5,67,10,328,,,,,,
2024-05-11 14:30:00,1008.20,59.0,46.4,62,11,325,,,,,,
2024-05-11 14:45:00,1008.30,60.0,48.6,66,6,321,,,,,,
2024-05-11 15:00:00,1008.40,60.0,46.5,61,13,309,,,,,,
2024-05-11 15:16:00,1008.50,60.0,46.1,59,13,298,,,,,,
2024-05-11 15:30:00,1008.50,60.0,46.1,59,10,291,,,,,,
2024-05-11 15:45:00,1008.70,61.0,47.0,59,12,307,,,,,,
2024-05-11 16:00:00,1008.80,61.0,47.5,60,13,270,,,,,,
2024-05-11 16:15:00,1008.80,61.0,48.3,62,8,320,,,,,,
2024-05-11 16:30:00,1008.90,62.0,47.5,58,14,278,,,,,,
2024-05-11 16:45:00,1008.90,62.0,46.6,57,12,252,,,,,,
2024-05-11 17:00:00,1008.90,62.0,47.0,58,12,303,,,,,,
2024-05-11 17:15:00,1009.00,61.0,46.1,57,12,299,,,,,,
2024-05-11 17:30:00,1009.20,62.0,47.0,58,13,309,,,,,,
2024-05-11 17:45:00,1009.00,62.0,47.5,58,10,291,,,,,,
2024-05-11 18:00:00,1009.10,63.0,47.0,55,12,272,,,,,,
2024-05-11 18:15:00,1009.10,63.0,46.6,54,11,290,,,,,,
2024-05-11 18:30:00,1009.00,63.0,47.0,55,9,286,,,,,,
2024-05-11 18:45:00,1009.10,63.0,46.1,54,9,287,,,,,,
2024-05-11 19:00:00,1009.30,63.0,48.9,59,7,299,,,,,,
2024-05-11 19:16:00,1009.20,65.0,47.4,52,13,329,,,,,,
2024-05-11 19:30:00,1009.30,64.0,47.0,54,13,311,,,,,,
2024-05-11 19:46:00,1009.20,64.0,47.0,54,9,280,,,,,,
2024-05-11 20:15:00,1009.20,65.0,47.4,52,13,313,,,,,,
2024-05-11 20:30:00,1009.30,64.0,46.5,52,9,299,,,,,,
2024-05-11 20:45:00,1009.20,65.0,46.9,52,9,316,,,,,,
2024-05-11 21:00:00,1009.20,65.0,45.9,49,8,264,,,,,,
2024-05-11 21:15:00,1009.30,65.0,45.9,49,13,305,,,,,,
2024-05-11 21:30:00,1009.30,65.0,44.8,48,12,298,,,,,,
2024-05-11 21:45:00,1009.40,65.0,45.4,49,11,291,,,,,,
2024-05-11 22:00:00,1009.50,64.0,45.5,50,9,324,,,,,,
2024-05-11 22:15:00,1009.60,63.0,45.6,52,7,318,,,,,,
2024-05-11 22:30:00,1009.50,63.0,45.6,52,6,293,,,,,,
2024-05-11 22:45:00,1009.60,63.0,45.1,51,7,302,,,,,,
2024-05-11 23:00:00,1009.70,64.0,46.0,52,9,315,,,,,,
2024-05-11 23:15:00,1009.80,64.0,45.0,49,9,305,,,,,,
2024-05-11 23:30:00,1009.90,63.0,46.1,54,7,320,,,,,,
2024-05-11 23:45:00,1009.90,63.0,45.6,52,8,306,,,,,,
2024-05-12 00:15:00,1010.00,62.0,47.0,58,2,318,,,,,,
2024-05-12 00:30:00,1010.20,61.0,46.6,59,2,320,,,,,,
2024-05-12 00:45:00,1010.30,59.0,47.0,64,1,319,1010.43,60.4,43.5,53,,243
2024-05-12 01:00:00,1010.40,57.0,46.5,67,1,320,,,,,,
2024-05-12 01:15:00,1010.60,55.0,45.8,70,0,320,,,,,,
2024-05-12 01:30:00,1010.70,54.0,45.9,73,0,320,,,,,,
2024-05-12 01:45:00,1010.90,53.0,46.0,77,0,320,1011.01,57.0,43.4,60,,242
2024-05-12 02:00:00,1011.10,52.0,45.7,78,0,322,,,,,,
2024-05-12 02:15:00,1011.30,52.0,46.0,79,0,322,,,,,,
2024-05-12 02:30:00,1011.40,51.0,45.4,81,0,322,,,,,,
2024-05-12 02:45:00,1011.50,51.0,45.7,82,0,0,1011.79,55.1,43.4,64,,222
2024-05-12 03:00:00,1011.70,50.0,46.0,86,0,322,,,,,,
2024-05-12 03:15:00,1011.70,49.0,45.6,87,0,322,,,,,,
2024-05-12 03:30:00,1011.90,48.0,44.9,88,0,322,,,,,,
2024-05-12 03:45:00,1012.00,47.0,43.9,88,0,0,1012.10,52.6,42.8,69,,222
2024-05-12 04:00:00,1012.10,47.0,44.2,89,0,322,,,,,,
2024-05-12 04:15:00,1012.30,46.0,43.2,89,0,322,,,,,,
2024-05-12 04:30:00,1012.30,45.0,42.5,90,0,322,,,,,,
2024-05-12 04:45:00,1012.40,45.0,42.8,91,0,0,1012.49,50.6,42.6,73,,223
2024-05-12 05:00:00,1012.40,45.0,42.8,92,0,322,,,,,,
2024-05-12 05:15:00,1012.40,44.0,41.8,92,0,322,,,,,,
2024-05-12 05:30:00,1012.40,44.0,41.8,92,0,322,,,,,,
2024-05-12 05:45:00,1012.50,44.0,42.1,92,0,0,1012.63,49.0,42.1,76,,222
2024-05-12 06:00:00,1012.50,43.0,41.1,93,0,322,,,,,,
2024-05-12 06:16:00,1012.40,43.0,41.4,93,0,322,,,,,,
2024-05-12 06:45:00,1012.50,43.0,41.4,93,0,0,1012.59,47.7,41.4,78,,223
2024-05-12 07:00:00,1012.40,43.0,41.4,93,0,322,,,,,,
2024-05-12 07:15:00,1012.50,42.0,40.4,93,0,322,,,,,,
2024-05-12 07:45:00,1012.80,42.0,40.4,93,0,0,1012.86,46.5,40.8,80,,222
2024-05-12 08:00:00,1012.80,41.0,39.4,94,0,322,,,,,,
2024-05-12 08:15:00,1012.90,41.0,39.4,94,0,322,,,,,,
2024-05-12 08:45:00,1013.00,41.0,39.4,93,0,0,1013.14,46.0,40.5,81,,222
2024-05-12 09:00:00,1013.10,41.0,39.7,95,0,322,,,,,,
2024-05-12 09:15:00,1013.10,41.0,39.7,95,0,322,,,,,,
2024-05-12 09:30:00,1013.10,40.0,38.7,94,0,322,,,,,,
2024-05-12 09:45:00,1013.30,40.0,38.6,94,0,0,1013.40,44.9,39.8,82,,222
2024-05-12 10:00:00,1013.30,40.0,38.7,94,0,322,,,,,,
2024-05-12 10:15:00,1013.30,39.0,37.7,94,0,322,,,,,,
2024-05-12 10:30:00,1013.40,39.0,37.7,94,0,322,,,,,,
2024-05-12 10:45:00,1013.50,39.0,37.6,94,0,0,1013.77,44.8,39.9,82,,222
2024-05-12 11:00:00,1013.70,40.0,38.7,94,0,322,,,,,,
2024-05-12 11:15:00,1013.70,40.0,39.0,95,0,322,,,,,,
2024-05-12 11:30:00,1013.90,41.0,40.0,96,0,322,,,,,,
2024-05-12 11:45:00,1014.10,44.0,42.9,95,0,0,1014.21,47.6,42.8,83,,222
2024-05-12 12:00:00,1014.20,49.0,48.2,96,0,322,,,,,,
2024-05-12 12:15:00,1014.40,50.0,49.2,96,0,322,,,,,,
2024-05-12 12:30:00,1014.50,51.0,50.2,97,0,316,,,,,,
2024-05-12 12:45:00,1014.50,52.0,50.9,95,0,314,1014.80,54.5,47.0,75,,243
2024-05-12 13:00:00,1014.70,55.0,52.1,90,0,312,,,,,,
2024-05-12 13:15:00,1014.80,58.0,51.2,78,0,282,,,,,,
2024-05-12 13:30:00,1014.90,59.0,48.5,67,2,269,,,,,,
2024-05-12 13:46:00,1014.80,61.0,48.7,63,1,265,,,,,,
2024-05-12 14:00:00,1014.90,62.0,47.0,58,4,201,,,,,,
2024-05-12 14:15:00,1014.80,62.0,48.0,59,3,224,,,,,,
2024-05-12 14:30:00,1014.90,62.0,47.0,58,1,243,,,,,,
2024-05-12 14:45:00,1014.90,63.0,48.0,57,3,222,,,,,,
2024-05-12 15:00:00,1014.80,64.0,49.8,59,1,236,,,,,,
2024-05-12 15:15:00,1014.80,65.0,48.4,54,3,222,,,,,,
2024-05-12 15:30:00,1014.90,65.0,48.9,55,2,230,,,,,,
2024-05-12 15:45:00,1014.80,66.0,49.9,56,5,197,,,,,,
2024-05-12 16:00:00,1014.90,66.0,48.9,53,4,195,,,,,,
2024-05-12 16:15:00,1014.80,67.0,50.8,56,6,195,,,,,,
2024-05-12 16:30:00,1014.80,67.0,48.8,51,5,239,,,,,,
2024-05-12 16:45:00,1014.60,68.0,48.7,50,6,270,,,,,,
2024-05-12 17:00:00,1014.40,68.0,51.2,54,3,224,,,,,,
2024-05-12 17:15:00,1014.50,68.0,49.2,51,4,214,,,,,,
2024-05-12 17:30:00,1014.20,69.0,48.5,47,3,209,,,,,,
2024-05-12 18:01:00,1014.00,70.0,49.4,47,4,279,,,,,,
2024-05-12 18:15:00,1013.90,70.0,48.8,46,2,248,,,,,,
2024-05-12 18:31:00,1013.70,71.0,49.2,45,5,185,,,,,,
2024-05-12 18:45:00,1013.70,71.0,50.3,48,3,188,,,,,,
2024-05-12 19:00:00,1013.60,72.0,52.3,50,2,236,,,,,,
2024-05-12 19:15:00,1013.50,72.0,49.5,44,3,253,,,,,,
2024-05-12 19:30:00,1013.30,72.0,49.5,44,3,241,,,,,,
2024-05-12 19:45:00,1013.10,72.0,48.3,43,2,267,,,,,,
2024-05-12 20:00:00,1012.90,73.0,51.0,45,6,288,,,,,,
2024-05-12 20:15:00,1012.70,73.0,51.6,46,3,202,,,,,,
2024-05-12 20:30:00,1012.50,73.0,51.6,46,3,257,,,,,,
2024-05-12 20:45:00,1012.50,74.0,52.5,46,3,225,,,,,,
2024-05-12 21:00:00,1012.50,74.0,50.7,44,3,221,,,,,,
2024-05-12 21:15:00,1012.30,74.0,52.5,46,3,287,,,,,,
2024-05-12 21:30:00,1012.10,75.0,51.6,43,2,210,,,,,,
2024-05-12 21:45:00,1012.00,75.0,51.0,43,5,201,,,,,,
2024-05-12 22:00:00,1012.00,75.0,51.0,43,0,257,,,,,,
2024-05-12 22:15:00,1012.00,74.0,48.1,39,4,260,,,,,,
2024-05-12 22:30:00,1012.10,75.0,50.3,41,6,212,,,,,,
2024-05-12 22:45:00,1012.10,74.0,49.4,41,5,259,,,,,,
2024-05-12 23:00:00,1012.10,74.0,48.1,39,2,243,,,,,,
2024-05-12 23:15:00,1012.00,74.0,50.7,44,4,237,,,,,,
2024-05-12 23:30:00,1011.80,73.0,51.6,46,0,222,,,,,,
2024-05-12 23:45:00,1011.90,72.0,50.1,45,1,221,,,,,,
2024-05-13 00:15:00,1012.00,71.0,51.4,49,1,220,,,,,,
2024-05-13 00:30:00,1012.00,68.0,50.2,52,1,220,,,,,,
2024-05-13 00:45:00,1012.10,67.0,50.9,56,2,220,1012.28,69.3,47.8,46,,242
2024-05-13 01:00:00,1012.30,65.0,50.8,60,2,220,,,,,,
2024-05-13 01:15:00,1012.40,64.0,51.1,63,1,220,,,,,,
2024-05-13 01:30:00,1012.50,63.0,50.6,63,3,216,,,,,,
2024-05-13 01:45:00,1012.60,63.0,50.8,64,2,216,1012.72,65.6,48.1,53,,243
2024-05-13 02:00:00,1012.70,63.0,51.0,64,3,216,,,,,,
2024-05-13 02:15:00,1012.80,63.0,51.0,64,2,216,,,,,,
2024-05-13 02:30:00,1012.90,62.0,50.9,66,3,216,,,,,,
2024-05-13 02:45:00,1012.80,61.0,50.1,67,3,216,1012.98,63.6,48.4,57,,242
2024-05-13 03:00:00,1012.80,61.0,50.8,68,2,216,,,,,,
2024-05-13 03:15:00,1012.90,60.0,50.2,69,2,216,,,,,,
2024-05-13 03:30:00,1013.00,60.0,50.6,71,1,216,,,,,,
2024-05-13 03:45:00,1012.90,59.0,50.5,73,1,216,1013.06,62.2,48.1,59,,242
2024-05-13 04:00:00,1013.00,60.0,50.9,71,2,216,,,,,,
2024-05-13 04:15:00,1013.00,60.0,50.9,71,2,216,,,,,,
2024-05-13 04:30:00,1013.00,59.0,50.0,71,3,206,,,,,,
2024-05-13 04:45:00,1013.00,60.0,51.1,72,4,201,1013.12,62.3,48.0,59,,242
2024-05-13 05:00:00,1013.00,61.0,51.1,69,6,190,,,,,,
2024-05-13 05:15:00,1013.10,61.0,50.8,68,4,184,,,,,,
2024-05-13 05:30:00,1013.10,61.0,51.1,69,1,183,,,,,,
2024-05-13 05:45:00,1013.00,59.0,50.8,74,1,183,1013.08,60.8,47.9,62,,242
2024-05-13 06:00:00,1012.80,57.0,49.5,76,0,183,,,,,,
2024-05-13 06:15:00,1012.80,57.0,49.9,76,0,183,,,,,,
2024-05-13 06:30:00,1012.90,57.0,50.2,78,1,183,,,,,,
2024-05-13 06:45:00,1012.90,57.0,50.3,78,0,183,1012.88,59.5,47.6,64,,242
2024-05-13 07:01:00,1012.80,55.0,48.9,79,0,183,,,,,,
2024-05-13 07:15:00,1012.90,54.0,48.6,82,0,183,,,,,,
2024-05-13 07:30:00,1012.70,52.0,47.6,84,0,183,,,,,,
2024-05-13 07:45:00,1012.70,51.0,47.5,87,0,0,1012.71,57.1,47.4,69,,222
2024-05-13 08:00:00,1012.70,51.0,47.9,88,0,183,,,,,,
2024-05-13 08:15:00,1012.90,50.0,47.2,89,0,183,,,,,,
2024-05-13 08:30:00,1012.90,50.0,47.5,91,0,183,,,,,,
2024-05-13 08:45:00,1012.80,49.0,46.5,90,0,0,1012.87,55.1,46.8,73,,222
2024-05-13 09:00:00,1012.80,49.0,46.8,92,0,183,,,,,,
2024-05-13 09:15:00,1012.60,49.0,46.8,92,0,183,,,,,,
2024-05-13 09:30:00,1012.60,49.0,46.8,92,0,183,,,,,,
2024-05-13 09:45:00,1012.70,49.0,47.0,92,0,0,1012.69,54.6,46.3,73,,222
2024-05-13 10:01:00,1012.70,48.0,46.1,92,0,183,,,,,,
2024-05-13 10:15:00,1012.90,49.0,47.4,94,0,183,,,,,,
2024-05-13 10:30:00,1012.90,49.0,47.4,94,0,183,,,,,,
2024-05-13 10:45:00,1012.90,49.0,47.3,93,0,0,1012.90,54.6,46.6,74,,222
2024-05-13 10:46:00,1012.90,49.0,47.4,94,0,183,,,,,,
2024-05-13 11:00:00,1013.00,49.0,47.4,94,1,183,,,,,,
2024-05-13 11:15:00,1013.00,52.0,50.0,93,1,183,,,,,,
2024-05-13 11:30:00,1013.10,54.0,51.4,90,2,183,,,,,,
2024-05-13 11:45:00,1013.00,56.0,52.8,88,1,183,1013.14,57.1,48.5,72,,242
2024-05-13 12:00:00,1013.20,58.0,53.5,84,1,183,,,,,,
2024-05-13 12:15:00,1013.20,59.0,53.8,82,2,183,,,,,,
2024-05-13 12:30:00,1013.20,61.0,54.8,79,3,183,,,,,,
2024-05-13 12:45:00,1013.20,63.0,55.8,77,3,187,1013.17,63.2,50.6,63,,242
2024-05-13 13:00:00,1013.20,64.0,55.2,72,4,188,,,,,,
2024-05-13 13:15:00,1013.20,65.0,55.8,72,4,195,,,,,,
2024-05-13 13:30:00,1013.20,66.0,55.1,68,6,209,,,,,,
2024-05-13 13:45:00,1013.10,67.0,55.7,66,6,197,,,,,,
2024-05-13 14:01:00,1013.00,68.0,56.6,66,6,215,,,,,,
2024-05-13 14:15:00,1012.90,69.0,56.3,63,6,199,,,,,,
2024-05-13 14:30:00,1012.80,71.0,57.8,63,5,236,,,,,,
2024-05-13 14:46:00,1012.80,72.0,56.9,58,6,193,,,,,,
2024-05-13 15:00:00,1012.70,72.0,55.9,57,6,232,,,,,,
2024-05-13 15:15:00,1012.60,73.0,55.9,54,6,207,,,,,,
2024-05-13 15:30:00,1012.50,73.0,55.9,54,6,191,,,,,,
2024-05-13 15:45:00,1012.50,74.0,55.8,53,7,201,,,,,,
2024-05-13 16:00:00,1012.50,74.0,54.7,51,8,200,,,,,,
2024-05-13 16:15:00,1012.50,75.0,55.1,49,8,199,,,,,,
2024-05-13 16:30:00,1012.30,75.0,55.6,51,8,203,,,,,,
2024-05-13 16:45:00,1012.30,75.0,54.5,49,6,234,,,,,,
2024-05-13 17:00:00,1012.30,75.0,54.0,47,11,225,,,,,,
2024-05-13 17:15:00,1012.20,75.0,54.5,49,7,226,,,,,,
2024-05-13 17:30:00,1012.10,75.0,53.4,46,11,243,,,,,,
2024-05-13 17:45:00,1011.80,76.0,54.3,46,7,232,,,,,,
2024-05-13 18:00:00,1011.60,76.0,54.3,46,11,192,,,,,,
2024-05-13 18:15:00,1011.40,75.0,54.5,49,8,201,,,,,,
2024-05-13 18:30:00,1011.20,76.0,54.9,47,7,208,,,,,,
2024-05-13 18:45:00,1011.00,76.0,54.9,47,6,203,,,,,,
2024-05-13 19:00:00,1010.80,77.0,54.6,45,6,175,,,,,,
2024-05-13 19:30:00,1010.80,76.0,54.3,46,10,221,,,,,,
2024-05-13 19:45:00,1010.70,75.0,52.8,46,12,181,,,,,,
2024-05-13 20:00:00,1010.40,76.0,54.3,46,6,182,,,,,,
2024-05-13 20:15:00,1010.20,75.0,53.4,46,6,218,,,,,,
2024-05-13 20:45:00,1010.20,75.0,54.5,49,9,212,,,,,,
2024-05-13 21:07:00,1009.90,75.0,55.1,49,8,183,,,,,,
2024-05-13 22:03:00,1009.60,75.0,55.6,51,8,205,,,,,,
2024-05-13 22:51:00,1009.60,75.0,54.5,49,6,190,,,,,,
2024-05-13 23:01:00,1009.60,74.0,54.2,49,6,191,,,,,,
2024-05-13 23:52:00,1009.30,74.0,55.8,53,5,226,,,,,,
2024-05-14 00:45:00,1009.50,71.0,55.6,58,6,212,1009.70,72.0,52.4,50,,242
2024-05-14 00:52:00,1009.50,71.0,55.5,58,6,212,,,,,,
2024-05-14 01:40:00,1009.80,68.0,55.8,64,3,191,,,,,,
2024-05-14 01:45:00,1010.10,66.0,55.3,68,1,187,1010.56,69.1,53.1,56,,242
2024-05-14 02:00:00,1010.20,65.0,55.0,69,1,187,,,,,,
2024-05-14 02:15:00,1010.30,65.0,55.4,70,2,179,,,,,,
2024-05-14 02:30:00,1010.40,65.0,55.4,70,3,183,,,,,,
2024-05-14 02:45:00,1010.50,65.0,55.1,70,4,201,1010.40,67.5,52.6,58,,242
2024-05-14 03:00:00,1010.70,65.0,55.8,72,3,176,,,,,,
2024-05-14 03:15:00,1010.60,64.0,55.2,72,2,182,,,,,,
2024-05-14 03:30:00,1010.70,63.0,54.2,72,5,191,,,,,,
2024-05-14 03:45:00,1010.60,63.0,54.0,72,4,190,1010.54,65.6,51.6,60,,242
2024-05-14 04:00:00,1010.60,62.0,53.6,73,1,192,,,,,,
2024-05-14 04:15:00,1010.50,61.0,53.4,76,2,180,,,,,,
2024-05-14 04:30:00,1010.50,61.0,53.4,76,2,179,,,,,,
2024-05-14 04:45:00,1010.40,60.0,52.9,77,2,178,1010.33,63.2,50.4,62,,242
2024-05-14 05:00:00,1010.30,60.0,52.8,76,1,178,,,,,,
2024-05-14 05:15:00,1010.30,60.0,53.5,78,1,178,,,,,,
2024-05-14 05:30:00,1010.00,60.0,53.8,80,3,175,,,,,,
2024-05-14 05:45:00,1009.90,59.0,52.9,80,0,175,1010.25,61.5,51.5,69,,243
2024-05-14 06:00:00,1009.70,59.0,53.5,81,1,175,,,,,,
2024-05-14 06:15:00,1009.80,57.0,51.9,83,1,175,,,,,,
2024-05-14 06:30:00,1009.60,58.0,53.5,84,3,175,,,,,,
2024-05-14 06:45:00,1009.60,59.0,54.2,84,1,175,1010.04,60.0,52.2,75,,242
2024-05-14 07:00:00,1009.70,58.0,53.5,84,3,175,,,,,,
2024-05-14 07:15:00,1009.60,59.0,54.5,84,2,175,,,,,,
2024-05-14 07:31:00,1009.30,59.0,54.5,84,3,175,,,,,,
2024-05-14 07:45:00,1009.60,59.0,54.8,86,0,175,1009.60,60.6,53.5,77,,242
2024-05-14 08:00:00,1009.50,59.0,54.8,85,1,175,,,,,,
2024-05-14 08:16:00,1009.80,59.0,55.1,86,3,175,,,,,,
2024-05-14 08:30:00,1009.70,60.0,56.1,87,4,193,,,,,,
2024-05-14 08:45:00,1009.60,60.0,56.4,87,3,199,1009.78,60.4,54.1,79,,242
2024-05-14 09:01:00,1009.50,60.0,56.7,88,3,197,,,,,,
2024-05-14 09:15:00,1009.60,60.0,56.7,88,3,196,,,,,,
2024-05-14 09:30:00,1009.60,59.0,56.1,90,3,191,,,,,,
2024-05-14 09:45:00,1009.40,59.0,56.3,90,2,191,1009.91,60.2,54.5,81,,242
2024-05-14 10:00:00,1009.50,59.0,56.7,92,0,191,,,,,,
2024-05-14 10:30:00,1009.20,58.0,56.0,92,1,191,,,,,,
2024-05-14 10:45:00,1009.40,58.0,56.0,92,1,191,1009.76,59.8,54.9,83,,242
2024-05-14 11:00:00,1009.50,58.0,56.3,93,1,191,,,,,,
2024-05-14 11:15:00,1009.70,58.0,56.3,93,2,189,,,,,,
2024-05-14 11:30:00,1009.80,59.0,57.3,93,3,171,,,,,,
2024-05-14 11:45:00,1009.70,59.0,57.2,93,3,171,1010.12,60.0,55.7,85,,242
2024-05-14 12:00:00,1009.80,59.0,57.0,93,4,171,,,,,,
2024-05-14 12:15:00,1009.70,60.0,58.0,93,4,167,,,,,,
2024-05-14 12:30:00,1009.60,60.0,57.7,92,5,167,,,,,,
2024-05-14 12:45:00,1009.70,60.0,57.6,91,4,161,1009.75,60.9,56.2,84,,242
2024-05-14 13:00:00,1009.60,60.0,57.7,92,3,154,,,,,,
2024-05-14 13:15:00,1009.80,61.0,58.4,90,6,154,,,,,,
2024-05-14 13:30:00,1009.90,61.0,58.4,90,4,149,,,,,,
2024-05-14 13:45:00,1009.90,61.0,58.4,90,5,147,,,,,,
2024-05-14 14:00:00,1010.00,60.0,57.7,92,2,152,,,,,,
2024-05-14 14:15:00,1010.10,60.0,57.7,92,2,154,,,,,,
2024-05-14 14:30:00,1009.90,61.0,58.7,92,4,154,,,,,,
2024-05-14 14:45:00,1009.70,61.0,58.4,90,2,153,,,,,,
2024-05-14 15:00:00,1009.60,62.0,59.3,91,2,154,,,,,,
2024-05-14 15:15:00,1009.50,62.0,59.0,89,3,153,,,,,,
2024-05-14 15:30:00,1009.40,63.0,60.0,90,2,165,,,,,,
2024-05-14 15:45:00,1009.20,63.0,59.4,87,5,162,,,,,,
2024-05-14 16:00:00,1009.10,63.0,59.4,87,4,160,,,,,,
2024-05-14 16:15:00,1009.10,64.0,60.0,87,4,158,,,,,,
2024-05-14 16:30:00,1009.00,64.0,60.0,87,3,153,,,,,,
2024-05-14 16:45:00,1008.90,64.0,60.0,87,4,157,,,,,,
2024-05-14 17:00:00,1008.80,64.0,60.0,87,2,158,,,,,,
2024-05-14 17:15:00,1008.80,63.0,59.4,87,4,166,,,,,,
2024-05-14 17:30:00,1008.70,62.0,59.3,91,4,165,,,,,,
2024-05-14 17:45:00,1008.50,62.0,60.0,92,4,165,,,,,,
2024-05-14 18:00:00,1008.30,62.0,60.0,92,4,164,,,,,,
2024-05-14 18:15:00,1008.30,62.0,60.0,92,4,164,,,,,,
2024-05-14 18:30:00,1008.00,62.0,60.2,93,3,164,,,,,,
2024-05-14 18:45:00,1007.70,62.0,60.2,93,1,158,,,,,,
2024-05-14 19:00:00,1007.80,63.0,60.9,92,6,131,,,,,,
2024-05-14 19:15:00,1007.40,63.0,61.2,93,6,129,,,,,,
2024-05-14 19:30:00,1007.30,63.0,60.9,92,6,112,,,,,,
2024-05-14 19:45:00,1007.30,63.0,60.9,92,6,114,,,,,,
2024-05-14 20:00:00,1007.10,63.0,60.9,92,3,113,,,,,,
2024-05-14 20:15:00,1007.00,63.0,60.9,92,3,113,,,,,,
2024-05-14 20:30:00,1006.80,63.0,60.9,92,4,115,,,,,,
2024-05-14 20:45:00,1006.70,63.0,60.9,92,4,112,,,,,,
2024-05-14 21:00:00,1006.50,63.0,60.6,91,4,120,,,,,,
2024-05-14 21:16:00,1006.40,63.0,60.9,92,3,120,,,,,,
2024-05-14 21:30:00,1006.40,63.0,60.9,92,6,120,,,,,,
2024-05-14 21:45:00,1006.40,63.0,60.6,91,5,118,,,,,,
2024-05-14 22:00:00,1006.60,63.0,60.9,92,2,118,,,,,,
2024-05-14 22:15:00,1006.70,63.0,60.9,92,3,119,,,,,,
2024-05-14 22:30:00,1006.60,63.0,60.6,91,5,120,,,,,,
2024-05-14 22:45:00,1006.40,64.0,61.6,91,4,120,,,,,,
2024-05-14 23:00:00,1006.30,64.0,61.6,91,4,120,,,,,,
2024-05-14 23:15:00,1006.30,63.0,60.6,91,6,120,,,,,,
2024-05-14 23:30:00,1006.50,63.0,60.6,91,2,121,,,,,,
2024-05-14 23:45:00,1006.70,63.0,60.6,91,5,133,,,,,,
2024-05-15 00:15:00,1006.80,63.0,60.6,91,5,133,,,,,,
2024-05-15 00:30:00,1006.70,62.0,60.0,92,2,133,,,,,,
2024-05-15 00:45:00,1006.60,62.0,59.9,92,1,133,1006.96,63.0,58.5,85,,243
2024-05-15 01:00:00,1006.70,62.0,60.2,93,0,133,,,,,,
2024-05-15 01:15:00,1006.80,62.0,60.2,93,0,133,,,,,,
2024-05-15 01:30:00,1007.00,62.0,60.2,93,2,133,,,,,,
2024-05-15 01:45:00,1007.00,62.0,60.2,93,2,133,1007.10,62.5,58.3,86,,243
2024-05-15 02:00:00,1007.10,62.0,60.2,93,3,133,,,,,,
2024-05-15 02:15:00,1007.10,62.0,60.5,95,2,133,,,,,,
2024-05-15 02:30:00,1007.10,62.0,60.5,95,1,133,,,,,,
2024-05-15 02:45:00,1007.00,62.0,60.5,94,2,133,1007.34,62.2,58.6,87,,242
2024-05-15 03:00:00,1007.10,61.0,59.5,94,1,133,,,,,,
2024-05-15 03:15:00,1007.10,61.0,59.5,94,0,133,,,,,,
2024-05-15 03:30:00,1006.90,61.0,59.5,94,2,133,,,,,,
2024-05-15 03:45:00,1006.80,61.0,59.5,94,1,133,1007.12,61.9,58.5,88,,242
2024-05-15 04:00:00,1006.70,61.0,59.5,94,2,133,,,,,,
2024-05-15 04:15:00,1006.60,61.0,59.5,94,4,132,,,,,,
2024-05-15 04:30:00,1006.50,61.0,59.5,94,3,131,,,,,,
2024-05-15 04:45:00,1006.50,61.0,59.5,94,1,131,1006.45,61.5,58.2,89,,242
2024-05-15 05:00:00,1006.50,61.0,59.5,94,1,131,,,,,,
2024-05-15 05:15:00,1006.40,61.0,59.5,94,2,131,,,,,,
2024-05-15 05:30:00,1006.30,61.0,59.5,94,1,131,,,,,,
2024-05-15 05:45:00,1006.20,61.0,59.5,94,0,131,1006.08,61.5,58.4,89,,242
2024-05-15 06:00:00,1006.10,61.0,59.5,94,4,131,,,,,,
2024-05-15 06:15:00,1005.80,61.0,59.5,94,3,130,,,,,,
2024-05-15 06:30:00,1005.70,61.0,59.5,94,3,129,,,,,,
2024-05-15 06:45:00,1005.50,61.0,59.5,94,2,128,1005.45,61.4,58.1,88,,243
2024-05-15 07:00:00,1005.50,61.0,59.5,94,3,128,,,,,,
2024-05-15 07:15:00,1005.40,61.0,59.5,94,2,128,,,,,,
2024-05-15 07:30:00,1005.50,61.0,59.5,94,3,127,,,,,,
2024-05-15 07:45:00,1005.40,61.0,59.5,94,2,127,1005.17,61.3,58.1,89,,242
2024-05-15 08:00:00,1005.20,61.0,59.5,94,1,127,,,,,,
2024-05-15 08:15:00,1005.10,61.0,59.5,94,1,127,,,,,,
2024-05-15 08:30:00,1005.10,60.0,58.6,94,0,127,,,,,,
2024-05-15 08:45:00,1005.00,60.0,58.5,94,1,127,1005.11,61.1,57.9,89,,242
2024-05-15 09:00:00,1005.00,60.0,58.6,94,0,127,,,,,,
2024-05-15 09:15:00,1005.00,60.0,58.6,94,1,126,,,,,,
2024-05-15 09:31:00,1005.20,60.0,58.6,94,0,126,,,,,,
2024-05-15 09:45:00,1005.30,61.0,59.5,94,1,123,1005.27,61.1,57.9,89,,242
2024-05-15 10:00:00,1005.40,61.0,59.5,94,1,123,,,,,,
2024-05-15 10:15:00,1005.50,61.0,59.5,94,0,123,,,,,,
2024-05-15 10:30:00,1005.70,61.0,59.5,94,1,122,,,,,,
2024-05-15 10:45:00,1005.80,61.0,59.5,94,1,123,1005.99,61.4,58.1,88,,242
2024-05-15 11:00:00,1006.00,61.0,59.5,94,0,122,,,,,,
2024-05-15 11:15:00,1006.20,61.0,59.5,94,1,123,,,,,,
2024-05-15 11:31:00,1006.30,61.0,59.5,94,0,122,,,,,,
2024-05-15 11:45:00,1006.50,61.0,59.5,94,0,122,1006.76,61.4,58.0,88,,242
2024-05-15 11:46:00,1006.50,61.0,59.5,94,0,122,,,,,,
2024-05-15 12:00:00,1006.60,61.0,59.5,94,0,123,,,,,,
2024-05-15 12:15:00,1006.80,61.0,59.5,94,1,122,,,,,,
2024-05-15 12:30:00,1006.90,61.0,59.5,94,0,120,,,,,,
2024-05-15 12:45:00,1007.00,61.0,59.5,94,0,120,1007.22,61.3,57.9,88,,242
2024-05-15 13:00:00,1007.10,61.0,59.5,94,1,120,,,,,,
2024-05-15 13:15:00,1007.10,61.0,59.3,94,3,120,,,,,,
2024-05-15 13:30:00,1007.20,61.0,59.5,94,1,119,,,,,,
2024-05-15 13:45:00,1007.30,61.0,59.5,94,1,112,,,,,,
2024-05-15 14:00:00,1007.50,60.0,58.3,94,3,91,,,,,,
2024-05-15 14:15:00,1007.50,59.0,57.6,95,3,45,,,,,,
2024-05-15 14:30:00,1007.60,59.0,57.6,95,3,45,,,,,,
2024-05-15 14:45:00,1007.70,59.0,57.6,95,3,40,,,,,,
2024-05-15 15:00:00,1007.70,59.0,57.6,95,3,39,,,,,,
2024-05-15 15:15:00,1007.70,60.0,58.6,94,1,33,,,,,,
2024-05-15 15:30:00,1007.90,61.0,59.5,94,4,33,,,,,,
2024-05-15 15:45:00,1008.10,61.0,59.3,94,1,30,,,,,,
2024-05-15 16:00:00,1008.20,61.0,58.7,92,3,29,,,,,,
2024-05-15 16:15:00,1008.20,60.0,58.0,93,1,32,,,,,,
2024-05-15 16:30:00,1008.40,61.0,59.0,93,2,26,,,,,,
2024-05-15 16:45:00,1008.40,61.0,59.0,93,3,19,,,,,,
2024-05-15 17:00:00,1008.40,61.0,59.0,93,2,20,,,,,,
2024-05-15 17:15:00,1008.40,63.0,60.6,91,2,23,,,,,,
2024-05-15 17:30:00,1008.40,64.0,60.7,89,4,24,,,,,,
2024-05-15 17:45:00,1008.40,64.0,60.7,89,5,20,,,,,,
2024-05-15 18:00:00,1008.40,65.0,61.4,87,3,31,,,,,,
2024-05-15 18:15:00,1008.20,65.0,61.0,86,6,31,,,,,,
2024-05-15 18:30:00,1008.30,65.0,61.0,86,3,35,,,,,,
2024-05-15 18:46:00,1008.20,66.0,61.7,86,3,55,,,,,,
2024-05-15 19:00:00,1008.30,67.0,62.0,84,3,50,,,,,,
2024-05-15 19:15:00,1008.20,67.0,62.7,86,2,47,,,,,,
2024-05-15 19:30:00,1008.20,67.0,62.0,84,3,48,,,,,,
2024-05-15 19:46:00,1008.30,68.0,62.3,81,3,48,,,,,,
2024-05-15 20:00:00,1008.10,68.0,62.3,81,6,34,,,,,,
2024-05-15 20:15:00,1008.20,67.0,61.7,83,4,10,,,,,,
2024-05-15 20:30:00,1008.00,67.0,61.3,82,6,360,,,,,,
2024-05-15 20:45:00,1008.00,68.0,62.6,83,6,355,,,,,,
2024-05-15 21:00:00,1008.20,67.0,61.3,82,4,10,,,,,,
2024-05-15 21:15:00,1008.20,68.0,62.6,83,1,10,,,,,,
2024-05-15 21:30:00,1008.10,68.0,61.6,79,5,17,,,,,,
2024-05-15 21:45:00,1008.00,70.0,62.8,77,5,353,,,,,,
2024-05-15 22:00:00,1008.00,69.0,62.6,79,0,28,,,,,,
2024-05-15 22:15:00,1008.10,70.0,62.1,76,2,60,,,,,,
2024-05-15 22:30:00,1008.30,68.0,61.2,78,3,17,,,,,,
2024-05-15 22:45:00,1008.40,69.0,61.8,77,4,23,,,,,,
2024-05-15 23:00:00,1008.50,68.0,61.2,78,2,28,,,,,,
2024-05-15 23:15:00,1008.70,68.0,61.9,80,4,19,,,,,,
2024-05-15 23:30:00,1009.00,67.0,61.3,82,4,351,,,,,,
2024-05-15 23:45:00,1009.00,66.0,60.7,82,3,360,,,,,,
2024-05-16 00:15:00,1009.20,65.0,60.0,83,0,360,,,,,,
2024-05-16 00:30:00,1009.50,65.0,60.4,84,2,360,,,,,,
2024-05-16 00:45:00,1009.60,64.0,59.7,86,0,0,1009.91,65.3,57.7,76,,242
2024-05-16 01:00:00,1009.70,63.0,59.1,86,0,360,,,,,,
2024-05-16 01:15:00,1009.80,62.0,58.7,89,0,360,,,,,,
2024-05-16 01:30:00,1009.80,61.0,57.7,88,0,360,,,,,,
2024-05-16 01:45:00,1010.20,60.0,57.0,89,0,0,1010.39,62.9,56.5,79,,222
2024-05-16 02:00:00,1010.30,59.0,56.4,90,0,360,,,,,,
2024-05-16 02:15:00,1010.50,58.0,55.7,92,0,360,,,,,,
2024-05-16 02:30:00,1010.60,58.0,56.0,92,0,5,,,,,,
2024-05-16 02:45:00,1010.60,58.0,56.0,92,0,0,1010.54,61.6,55.9,81,,222
2024-05-16 03:00:00,1010.60,57.0,55.0,92,0,5,,,,,,
2024-05-16 03:15:00,1010.60,57.0,55.0,92,0,5,,,,,,
2024-05-16 03:30:00,1010.70,57.0,55.3,94,0,5,,,,,,
2024-05-16 03:45:00,1010.80,56.0,54.0,92,0,0,1010.79,60.4,54.8,81,,222
2024-05-16 04:00:00,1010.80,56.0,54.3,94,0,5,,,,,,
2024-05-16 04:15:00,1010.80,56.0,54.3,94,0,5,,,,,,
2024-05-16 04:45:00,1010.70,54.0,52.3,93,0,0,1010.82,59.1,54.2,83,,222
2024-05-16 05:00:00,1010.70,54.0,52.3,93,0,5,,,,,,
2024-05-16 05:15:00,1010.70,54.0,52.3,93,0,5,,,,,,
2024-05-16 05:30:00,1010.70,53.0,51.3,94,0,5,,,,,,
2024-05-16 05:45:00,1010.60,53.0,51.6,94,0,0,1010.62,57.7,53.4,85,,222
2024-05-16 05:46:00,1010.60,53.0,51.6,94,0,5,,,,,,
2024-05-16 06:00:00,1010.60,53.0,51.6,94,0,5,,,,,,
2024-05-16 06:15:00,1010.40,52.0,50.6,94,0,5,,,,,,
2024-05-16 06:30:00,1010.30,52.0,50.6,94,0,5,,,,,,
2024-05-16 06:45:00,1010.40,52.0,50.6,94,0,0,1010.33,57.0,53.2,86,,222
2024-05-16 07:00:00,1010.30,52.0,50.6,94,0,5,,,,,,
2024-05-16 07:15:00,1010.40,51.0,49.6,95,0,5,,,,,,
2024-05-16 07:30:00,1010.60,51.0,49.6,95,0,5,,,,,,
2024-05-16 07:45:00,1010.60,51.0,49.6,94,0,0,1010.98,56.3,52.4,86,,223
2024-05-16 08:00:00,1010.80,51.0,49.6,95,0,5,,,,,,
2024-05-16 08:15:00,1010.90,50.0,48.6,94,0,5,,,,,,
2024-05-16 08:30:00,1010.90,50.0,48.9,95,0,5,,,,,,
2024-05-16 08:45:00,1010.90,50.0,48.6,94,0,0,1010.84,55.3,51.7,87,,223
2024-05-16 09:00:00,1010.70,50.0,48.9,95,0,5,,,,,,
2024-05-16 09:15:00,1010.60,50.0,48.9,95,0,5,,,,,,
2024-05-16 09:30:00,1010.90,50.0,48.9,95,0,5,,,,,,
2024-05-16 09:45:00,1011.20,50.0,48.9,95,0,0,1011.10,54.4,50.9,87,,222
2024-05-16 10:00:00,1011.40,50.0,48.9,95,0,5,,,,,,
2024-05-16 10:15:00,1011.70,49.0,47.9,96,0,5,,,,,,
2024-05-16 10:30:00,1011.80,49.0,47.9,96,0,5,,,,,,
2024-05-16 10:45:00,1011.80,49.0,47.9,95,0,0,1011.68,53.5,50.3,88,,222
2024-05-16 11:00:00,1011.40,49.0,47.9,96,0,5,,,,,,
2024-05-16 11:15:00,1011.80,50.0,48.9,95,0,5,,,,,,
2024-05-16 11:30:00,1012.10,51.0,49.9,96,0,5,,,,,,
2024-05-16 11:45:00,1012.20,53.0,52.1,96,0,5,1012.23,55.9,52.8,89,,243
2024-05-16 12:00:00,1012.20,55.0,54.2,96,0,5,,,,,,
2024-05-16 12:15:00,1012.20,56.0,55.2,97,0,5,,,,,,
2024-05-16 12:31:00,1012.00,58.0,57.1,96,0,5,,,,,,
2024-05-16 12:45:00,1012.00,59.0,58.1,96,0,0,1012.08,60.4,55.4,83,,222
2024-05-16 13:00:00,1011.90,61.0,59.5,94,1,5,,,,,,
2024-05-16 13:15:00,1012.00,63.0,60.3,91,0,16,,,,,,
2024-05-16 13:30:00,1012.00,64.0,59.4,84,0,22,,,,,,
2024-05-16 13:45:00,1011.80,65.0,59.0,80,2,31,,,,,,
2024-05-16 14:00:00,1012.00,66.0,60.0,80,3,48,,,,,,
2024-05-16 14:15:00,1012.20,66.0,59.6,80,1,49,,,,,,
2024-05-16 14:30:00,1012.10,68.0,60.9,77,1,49,,,,,,
2024-05-16 14:45:00,1012.10,69.0,61.1,75,0,49,,,,,,
2024-05-16 15:00:00,1012.10,69.0,61.1,75,1,56,,,,,,
2024-05-16 15:15:00,1011.90,70.0,61.3,73,4,59,,,,,,
2024-05-16 15:30:00,1011.80,70.0,60.9,72,0,60,,,,,,
2024-05-16 15:45:00,1011.90,71.0,61.1,70,2,61,,,,,,
2024-05-16 16:00:00,1011.80,71.0,59.9,67,1,62,,,,,,
2024-05-16 16:15:00,1011.80,72.0,60.9,68,5,70,,,,,,
2024-05-16 16:45:00,1012.00,73.0,62.6,69,1,70,,,,,,
2024-05-16 17:01:00,1012.00,73.0,61.4,66,4,117,,,,,,
2024-05-16 17:15:00,1012.00,74.0,60.1,62,2,117,,,,,,
2024-05-16 17:30:00,1012.10,73.0,59.6,62,0,117,,,,,,
2024-05-16 17:45:00,1012.20,74.0,61.5,64,1,124,,,,,,
2024-05-16 18:00:00,1012.20,73.0,60.1,64,0,125,,,,,,
2024-05-16 18:15:00,1012.00,74.0,60.1,62,5,144,,,,,,
2024-05-16 18:30:00,1012.00,74.0,60.6,63,2,162,,,,,,
2024-05-16 18:45:00,1011.70,75.0,61.1,61,3,164,,,,,,
2024-05-16 19:00:00,1011.50,75.0,59.7,58,2,198,,,,,,
2024-05-16 19:15:00,1011.40,75.0,60.6,60,3,198,,,,,,
2024-05-16 19:30:00,1011.40,74.0,59.7,60,2,199,,,,,,
2024-05-16 19:45:00,1011.30,74.0,61.0,63,2,199,,,,,,
2024-05-16 20:00:00,1011.30,73.0,59.2,62,1,199,,,,,,
2024-05-16 20:15:00,1011.20,73.0,59.6,62,1,199,,,,,,
2024-05-16 20:30:00,1011.20,74.0,61.5,64,0,199,,,,,,
2024-05-16 20:45:00,1011.00,74.0,60.1,62,3,199,,,,,,
2024-05-16 21:00:00,1011.00,73.0,59.6,62,3,199,,,,,,
2024-05-16 21:15:00,1011.00,73.0,60.1,64,2,199,,,,,,
2024-05-16 21:30:00,1011.00,72.0,59.6,65,3,199,,,,,,
2024-05-16 21:45:00,1010.80,72.0,60.4,67,1,199,,,,,,
2024-05-16 22:00:00,1010.60,72.0,60.4,67,3,199,,,,,,
2024-05-16 22:15:00,1010.50,72.0,60.4,67,2,202,,,,,,
2024-05-16 22:30:00,1010.10,72.0,60.4,67,0,202,,,,,,
2024-05-16 22:45:00,1009.60,72.0,60.9,68,0,202,,,,,,
2024-05-16 23:00:00,1009.60,73.0,61.0,65,2,202,,,,,,
2024-05-16 23:15:00,1009.50,72.0,60.4,67,3,202,,,,,,
2024-05-16 23:30:00,1009.40,72.0,61.3,69,2,202,,,,,,
2024-05-16 23:45:00,1009.70,71.0,60.3,68,0,202,,,,,,
2024-05-17 00:15:00,1009.90,71.0,61.5,72,0,203,,,,,,
2024-05-17 00:30:00,1010.00,70.0,61.7,74,0,203,,,,,,
2024-05-17 00:45:00,1010.00,69.0,62.0,78,0,0,1009.78,70.3,57.6,64,,222
2024-05-17 01:00:00,1009.90,68.0,61.6,79,0,203,,,,,,
2024-05-17 01:15:00,1009.80,67.0,61.3,82,0,203,,,,,,
2024-05-17 01:30:00,1009.80,66.0,61.0,83,0,203,,,,,,
2024-05-17 01:45:00,1009.90,65.0,60.4,85,0,0,1009.73,68.5,57.9,68,,222
2024-05-17 02:00:00,1009.90,65.0,60.7,85,0,203,,,,,,
2024-05-17 02:15:00,1010.00,65.0,61.4,87,0,203,,,,,,
2024-05-17 02:30:00,1010.00,64.0,60.4,87,0,203,,,,,,
2024-05-17 02:45:00,1010.00,64.0,60.7,88,0,0,1010.21,66.9,57.8,72,,222
2024-05-17 03:00:00,1009.90,64.0,60.7,89,0,203,,,,,,
2024-05-17 03:15:00,1010.00,64.0,61.0,89,0,203,,,,,,
2024-05-17 03:30:00,1010.20,64.0,61.0,89,0,203,,,,,,
2024-05-17 03:45:00,1010.10,64.0,61.3,90,0,0,1009.95,66.2,57.9,74,,223
2024-05-17 04:00:00,1010.30,63.0,60.3,91,0,203,,,,,,
2024-05-17 04:15:00,1010.50,63.0,60.3,91,0,203,,,,,,
2024-05-17 04:30:00,1010.50,63.0,60.6,91,0,203,,,,,,
2024-05-17 04:45:00,1010.50,63.0,60.6,91,0,0,1010.72,65.9,57.9,75,,223
2024-05-17 04:46:00,1010.50,63.0,60.6,91,0,203,,,,,,
2024-05-17 05:00:00,1010.50,63.0,60.3,91,0,203,,,,,,
2024-05-17 05:15:00,1010.30,64.0,61.0,89,0,203,,,,,,
2024-05-17 05:30:00,1010.40,64.0,61.0,89,0,203,,,,,,
2024-05-17 05:45:00,1010.80,64.0,60.7,88,3,207,1010.75,65.5,57.5,75,,242
2024-05-17 06:00:00,1010.70,63.0,60.0,90,0,207,,,,,,
2024-05-17 06:15:00,1010.50,62.0,59.3,91,0,207,,,,,,
2024-05-17 06:30:00,1010.20,62.0,59.6,92,0,207,,,,,,
2024-05-17 06:45:00,1010.10,61.0,58.6,91,0,207,1010.12,62.4,56.8,81,,243
2024-05-17 06:46:00,1010.10,61.0,58.7,92,0,207,,,,,,
2024-05-17 07:00:00,1010.00,61.0,59.0,93,1,207,,,,,,
2024-05-17 07:15:00,1009.90,61.0,59.3,94,1,207,,,,,,
2024-05-17 07:30:00,1010.10,61.0,59.3,94,2,207,,,,,,
2024-05-17 07:45:00,1010.20,61.0,59.2,93,5,207,1009.75,61.7,57.4,85,,242
2024-05-17 08:00:00,1009.80,61.0,59.3,94,1,207,,,,,,
2024-05-17 08:16:00,1009.70,61.0,59.3,94,0,207,,,,,,
2024-05-17 08:30:00,1009.50,61.0,59.5,94,0,207,,,,,,
2024-05-17 08:45:00,1009.20,61.0,59.5,94,3,207,1009.26,61.3,57.7,87,,243
2024-05-17 09:00:00,1009.30,60.0,58.6,94,0,207,,,,,,
2024-05-17 09:15:00,1009.00,60.0,58.6,94,3,207,,,,,,
2024-05-17 09:30:00,1009.10,61.0,59.5,94,3,207,,,,,,
2024-05-17 09:45:00,1009.10,61.0,59.5,94,3,206,1009.28,61.5,58.3,89,,242
2024-05-17 10:00:00,1009.30,61.0,59.9,96,0,206,,,,,,
2024-05-17 10:15:00,1009.40,61.0,59.5,94,1,206,,,,,,
2024-05-17 10:30:00,1009.40,61.0,59.5,94,2,206,,,,,,
2024-05-17 10:45:00,1009.70,61.0,59.8,95,1,206,1009.78,61.5,58.4,89,,242
2024-05-17 11:00:00,1009.90,61.0,59.9,96,2,206,,,,,,
2024-05-17 11:15:00,1009.90,61.0,59.9,96,1,206,,,,,,
2024-05-17 11:30:00,1010.00,62.0,60.8,95,1,206,,,,,,
2024-05-17 11:45:00,1010.20,62.0,60.8,95,1,206,1010.05,62.1,58.9,89,,243
2024-05-17 12:00:00,1010.20,62.0,60.8,95,1,206,,,,,,
2024-05-17 12:15:00,1010.30,62.0,60.8,95,0,206,,,,,,
2024-05-17 12:30:00,1010.30,62.0,60.8,95,3,206,,,,,,
2024-05-17 12:45:00,1010.50,63.0,61.8,95,2,206,1010.98,63.0,59.9,89,,242
2024-05-17 13:00:00,1010.70,63.0,61.8,96,1,206,,,,,,
2024-05-17 13:15:00,1010.90,63.0,61.8,96,1,206,,,,,,
2024-05-17 13:30:00,1011.00,63.0,61.8,96,2,206,,,,,,
2024-05-17 13:45:00,1011.10,64.0,62.8,95,1,206,,,,,,
2024-05-17 14:00:00,1010.90,64.0,62.8,95,2,206,,,,,,
2024-05-17 14:15:00,1011.00,63.0,61.8,96,3,206,,,,,,
2024-05-17 14:30:00,1011.00,64.0,62.8,95,3,206,,,,,,
2024-05-17 14:45:00,1011.00,64.0,62.5,95,4,208,,,,,,
2024-05-17 15:00:00,1010.60,65.0,63.5,94,2,208,,,,,,
2024-05-17 15:15:00,1010.80,66.0,63.9,92,2,208,,,,,,
2024-05-17 15:30:00,1010.80,67.0,64.3,90,4,208,,,,,,
2024-05-17 15:45:00,1010.90,67.0,64.3,90,6,206,,,,,,
2024-05-17 16:15:00,1011.00,67.0,64.0,89,6,200,,,,,,
2024-05-17 16:30:00,1011.10,67.0,64.0,89,5,199,,,,,,
2024-05-17 16:45:00,1010.90,67.0,64.0,89,6,197,,,,,,
2024-05-17 17:00:00,1010.80,67.0,64.0,89,5,195,,,,,,
2024-05-17 17:16:00,1010.70,68.0,64.3,88,4,197,,,,,,
2024-05-17 17:30:00,1010.50,68.0,64.3,88,5,198,,,,,,
2024-05-17 17:45:00,1010.60,69.0,65.0,86,4,199,,,,,,
2024-05-17 18:15:00,1010.50,70.0,65.3,84,7,211,,,,,,
2024-05-17 18:30:00,1010.50,70.0,64.9,83,5,214,,,,,,
2024-05-17 18:45:00,1010.50,71.0,64.9,80,7,206,,,,,,
2024-05-17 19:00:00,1010.70,70.0,64.2,81,5,218,,,,,,
2024-05-17 19:15:00,1010.80,70.0,64.6,82,4,217,,,,,,
2024-05-17 19:30:00,1010.50,70.0,63.9,80,6,216,,,,,,
2024-05-17 19:45:00,1010.30,70.0,63.5,80,6,216,,,,,,
2024-05-17 20:00:00,1010.00,71.0,64.5,80,5,215,,,,,,
2024-05-17 20:15:00,1009.90,71.0,64.2,79,6,210,,,,,,
2024-05-17 20:30:00,1009.70,71.0,64.2,79,6,206,,,,,,
2024-05-17 20:45:00,1009.60,71.0,63.8,77,3,214,,,,,,
2024-05-17 21:00:00,1009.50,71.0,63.8,77,5,220,,,,,,
2024-05-17 21:15:00,1009.50,71.0,63.4,76,6,245,,,,,,
2024-05-17 21:30:00,1009.60,72.0,64.8,77,5,211,,,,,,
2024-05-17 21:45:00,1009.60,71.0,63.8,77,4,210,,,,,,
2024-05-17 22:00:00,1009.60,71.0,63.8,77,4,215,,,,,,
2024-05-17 22:15:00,1009.70,70.0,62.5,77,4,206,,,,,,
2024-05-17 22:30:00,1009.80,70.0,62.8,77,3,207,,,,,,
2024-05-17 22:45:00,1009.90,70.0,62.8,77,6,206,,,,,,
2024-05-17 23:00:00,1009.90,70.0,63.2,79,4,205,,,,,,
2024-05-17 23:15:00,1010.00,69.0,62.2,79,6,206,,,,,,
2024-05-17 23:30:00,1009.90,69.0,62.2,79,6,205,,,,,,
2024-05-17 23:45:00,1010.10,69.0,62.6,79,2,205,,,,,,
2024-05-18 00:15:00,1010.20,69.0,62.6,79,2,204,,,,,,
2024-05-18 00:30:00,1010.30,68.0,62.3,81,1,204,,,,,,
2024-05-18 00:45:00,1010.30,67.0,62.0,84,2,204,1010.59,68.8,60.2,74,,242
2024-05-18 01:00:00,1010.30,66.0,61.4,84,0,204,,,,,,
2024-05-18 01:15:00,1010.40,65.0,61.4,87,0,204,,,,,,
2024-05-18 01:30:00,1010.30,64.0,60.7,89,0,204,,,,,,
2024-05-18 01:45:00,1010.30,62.0,59.0,89,0,0,1010.27,65.9,59.1,78,,223
2024-05-18 02:00:00,1010.50,61.0,58.4,90,0,204,,,,,,
2024-05-18 02:15:00,1010.60,61.0,58.7,92,0,204,,,,,,
2024-05-18 02:30:00,1010.80,60.0,57.7,92,0,204,,,,,,
2024-05-18 02:45:00,1011.00,59.0,56.9,92,0,0,1011.36,63.8,57.4,79,,222
2024-05-18 03:00:00,1011.00,60.0,58.3,94,0,204,,,,,,
2024-05-18 03:15:00,1011.20,61.0,59.3,94,3,204,,,,,,
2024-05-18 03:30:00,1011.20,61.0,59.3,94,0,204,,,,,,
2024-05-18 03:45:00,1011.20,61.0,58.9,92,0,0,1011.07,63.2,58.5,84,,222
2024-05-18 04:00:00,1011.10,60.0,58.0,93,0,204,,,,,,
2024-05-18 04:15:00,1011.20,60.0,58.3,94,0,204,,,,,,
2024-05-18 04:30:00,1011.30,59.0,57.3,93,0,204,,,,,,
2024-05-18 04:45:00,1011.20,60.0,58.2,93,0,204,1011.23,62.3,58.1,86,,243
2024-05-18 05:00:00,1011.10,58.0,56.3,93,0,204,,,,,,
2024-05-18 05:15:00,1011.10,59.0,57.3,93,0,204,,,,,,
2024-05-18 05:30:00,1011.20,58.0,56.3,93,0,204,,,,,,
2024-05-18 05:45:00,1011.30,57.0,55.2,93,0,0,1011.11,61.0,57.1,87,,223
2024-05-18 06:00:00,1011.20,57.0,55.6,94,0,204,,,,,,
2024-05-18 06:15:00,1011.20,56.0,54.6,95,0,204,,,,,,
2024-05-18 06:30:00,1011.20,56.0,54.6,95,0,204,,,,,,
2024-05-18 06:45:00,1011.20,56.0,54.5,94,0,0,1011.12,59.7,56.3,88,,222
2024-05-18 07:00:00,1011.30,56.0,54.6,95,0,204,,,,,,
2024-05-18 07:15:00,1011.30,55.0,53.6,94,0,204,,,,,,
2024-05-18 07:31:00,1011.30,54.0,52.6,95,0,204,,,,,,
2024-05-18 07:45:00,1011.30,55.0,53.9,95,0,0,1011.10,59.4,56.3,89,,222
2024-05-18 08:00:00,1011.20,55.0,53.9,96,0,204,,,,,,
2024-05-18 08:15:00,1011.20,55.0,53.9,96,0,204,,,,,,
2024-05-18 08:30:00,1011.30,55.0,53.9,96,0,204,,,,,,
2024-05-18 08:45:00,1011.40,59.0,58.1,96,2,204,1011.40,59.9,56.8,89,,242
2024-05-18 09:00:00,1011.40,60.0,59.1,96,0,204,,,,,,
2024-05-18 09:15:00,1011.70,60.0,58.9,95,1,204,,,,,,
2024-05-18 09:30:00,1011.80,60.0,58.9,95,2,204,,,,,,
2024-05-18 09:45:00,1012.00,60.0,58.8,95,1,204,1012.25,60.1,57.2,90,,242
2024-05-18 10:00:00,1012.30,60.0,58.9,95,0,204,,,,,,
2024-05-18 10:15:00,1012.20,60.0,58.9,95,0,204,,,,,,
2024-05-18 10:30:00,1012.40,60.0,58.9,95,0,204,,,,,,
2024-05-18 10:45:00,1012.60,60.0,58.8,95,0,204,1012.90,60.5,57.5,89,,243
2024-05-18 11:00:00,1012.70,60.0,58.9,95,0,204,,,,,,
2024-05-18 11:15:00,1012.80,61.0,59.9,96,0,204,,,,,,
2024-05-18 11:30:00,1012.90,61.0,60.1,96,0,204,,,,,,
2024-05-18 11:45:00,1013.10,61.0,59.8,95,0,0,1013.36,61.4,58.6,90,,222
2024-05-18 12:00:00,1013.10,61.0,59.9,96,0,204,,,,,,
2024-05-18 12:15:00,1013.30,61.0,59.9,96,0,204,,,,,,
2024-05-18 12:30:00,1013.40,62.0,61.1,97,0,204,,,,,,
2024-05-18 12:45:00,1013.60,62.0,61.1,96,1,204,1014.26,62.4,59.6,90,,242
2024-05-18 13:00:00,1013.80,63.0,62.1,96,0,204,,,,,,
2024-05-18 13:15:00,1013.70,63.0,61.8,96,0,204,,,,,,
2024-05-18 13:30:00,1013.90,63.0,62.1,96,0,204,,,,,,
2024-05-18 13:45:00,1014.00,63.0,62.1,96,0,204,,,,,,
2024-05-18 14:00:00,1013.90,63.0,62.1,96,0,204,,,,,,
2024-05-18 14:16:00,1013.90,64.0,63.1,97,0,204,,,,,,
2024-05-18 14:30:00,1013.80,64.0,63.1,97,0,204,,,,,,
2024-05-18 14:46:00,1013.70,65.0,64.1,96,0,204,,,,,,
2024-05-18 15:15:00,1013.70,67.0,65.5,95,1,205,,,,,,
2024-05-18 15:30:00,1013.70,69.0,66.3,91,0,205,,,,,,
2024-05-18 15:45:00,1013.70,71.0,65.9,83,1,204,,,,,,
2024-05-18 16:00:00,1013.70,72.0,67.2,84,2,212,,,,,,
2024-05-18 16:15:00,1013.70,72.0,67.6,85,1,212,,,,,,
2024-05-18 16:30:00,1013.70,72.0,65.1,79,2,210,,,,,,
2024-05-18 16:45:00,1013.70,72.0,65.1,79,0,207,,,,,,
2024-05-18 17:00:00,1013.70,73.0,66.1,78,4,193,,,,,,
2024-05-18 17:15:00,1013.60,73.0,65.0,75,0,193,,,,,,
2024-05-18 17:30:00,1013.40,73.0,64.2,74,1,193,,,,,,
2024-05-18 17:45:00,1013.30,75.0,64.9,70,0,193,,,,,,
2024-05-18 18:00:00,1013.30,75.0,65.7,72,2,193,,,,,,
2024-05-18 18:15:00,1013.20,76.0,65.1,69,0,193,,,,,,
2024-05-18 18:30:00,1013.10,76.0,64.7,68,5,193,,,,,,
2024-05-18 18:45:00,1013.10,76.0,64.2,66,4,193,,,,,,
2024-05-18 19:00:00,1013.00,77.0,65.2,66,1,193,,,,,,
2024-05-18 19:15:00,1013.00,78.0,64.8,63,2,193,,,,,,
2024-05-18 19:30:00,1013.00,77.0,63.9,64,2,193,,,,,,
2024-05-18 19:45:00,1013.00,76.0,62.9,63,0,193,,,,,,
2024-05-18 20:00:00,1012.90,76.0,63.4,65,2,193,,,,,,
2024-05-18 20:15:00,1012.90,75.0,64.1,68,3,192,,,,,,
2024-05-18 20:30:00,1012.70,75.0,64.5,69,1,192,,,,,,
2024-05-18 20:45:00,1012.60,75.0,63.7,67,2,192,,,,,,
2024-05-18 21:00:00,1012.50,78.0,64.4,62,0,192,,,,,,
2024-05-18 21:15:00,1012.50,78.0,63.9,61,3,192,,,,,,
2024-05-18 21:30:00,1012.40,78.0,63.9,61,0,192,,,,,,
2024-05-18 21:45:00,1012.20,78.0,64.4,62,1,192,,,,,,
2024-05-18 22:00:00,1012.20,79.0,64.8,61,1,187,,,,,,
2024-05-18 22:15:00,1012.30,79.0,63.9,59,0,187,,,,,,
2024-05-18 22:31:00,1012.20,79.0,63.9,59,3,187,,,,,,
2024-05-18 22:45:00,1012.20,78.0,63.4,60,2,187,,,,,,
2024-05-18 23:00:00,1012.30,77.0,63.9,64,1,187,,,,,,
2024-05-18 23:15:00,1012.20,77.0,64.8,65,0,187,,,,,,
2024-05-18 23:45:00,1012.30,76.0,65.9,70,0,187,,,,,,
2024-05-19 00:15:00,1012.30,73.0,65.3,76,0,187,,,,,,
2024-05-19 00:30:00,1012.30,70.0,63.2,79,0,187,,,,,,
2024-05-19 00:45:00,1012.40,68.0,62.7,83,0,0,1012.50,73.4,60.6,64,,222
2024-05-19 00:46:00,1012.40,68.0,62.6,83,0,187,,,,,,
2024-05-19 01:15:00,1012.60,65.0,60.7,85,0,187,,,,,,
2024-05-19 01:31:00,1012.60,64.0,60.0,87,0,187,,,,,,
2024-05-19 01:45:00,1012.80,63.0,59.7,88,0,0,1012.93,68.8,59.6,72,,223
2024-05-19 02:00:00,1013.00,62.0,59.0,89,0,187,,,,,,
2024-05-19 02:16:00,1013.10,61.0,58.4,90,0,187,,,,,,
2024-05-19 02:31:00,1013.20,61.0,58.7,92,0,187,,,,,,
2024-05-19 02:45:00,1013.30,61.0,58.9,92,0,0,1013.32,66.9,58.8,75,,222
2024-05-19 03:00:00,1013.40,60.0,58.0,93,0,187,,,,,,
2024-05-19 03:15:00,1013.60,60.0,58.0,93,0,187,,,,,,
2024-05-19 03:30:00,1013.70,60.0,58.3,94,0,187,,,,,,
2024-05-19 03:45:00,1013.90,59.0,57.2,93,0,0,1013.79,64.9,58.0,78,,222
2024-05-19 04:00:00,1013.90,59.0,57.3,93,0,187,,,,,,
2024-05-19 04:15:00,1014.00,59.0,57.3,93,0,187,,,,,,
2024-05-19 04:30:00,1014.10,58.0,56.3,93,0,187,,,,,,
2024-05-19 04:45:00,1014.10,58.0,56.2,93,0,0,1014.06,63.8,57.8,80,,222
2024-05-19 05:00:00,1014.20,58.0,56.3,93,0,187,,,,,,
2024-05-19 05:15:00,1014.30,58.0,56.6,94,0,187,,,,,,
2024-05-19 05:30:00,1014.30,57.0,55.6,94,0,187,,,,,,
2024-05-19 05:45:00,1014.30,57.0,55.5,94,0,0,1014.33,62.7,57.1,81,,222
2024-05-19 06:00:00,1014.40,57.0,55.6,94,0,187,,,,,,
2024-05-19 06:15:00,1014.30,57.0,55.6,94,0,187,,,,,,
2024-05-19 06:30:00,1014.50,57.0,55.6,94,0,187,,,,,,
2024-05-19 06:45:00,1014.50,57.0,55.5,94,0,0,1014.41,62.2,58.2,86,,222
2024-05-19 07:00:00,1014.40,56.0,54.6,95,0,187,,,,,,
2024-05-19 07:15:00,1014.40,56.0,54.6,95,0,187,,,,,,
2024-05-19 07:30:00,1014.40,56.0,54.9,95,0,187,,,,,,
2024-05-19 07:45:00,1014.40,56.0,54.5,94,0,0,1014.44,61.1,56.0,83,,222
2024-05-19 08:00:00,1014.40,55.0,53.6,94,0,187,,,,,,
2024-05-19 08:15:00,1014.50,56.0,54.9,95,0,187,,,,,,
2024-05-19 08:30:00,1014.50,56.0,54.9,95,0,187,,,,,,
2024-05-19 08:45:00,1014.60,56.0,54.8,95,0,0,1014.71,60.4,54.9,82,,222
2024-05-19 09:00:00,1014.60,55.0,53.6,94,0,187,,,,,,
2024-05-19 09:15:00,1014.70,55.0,53.9,96,0,187,,,,,,
2024-05-19 09:30:00,1014.80,55.0,53.9,96,0,187,,,,,,
2024-05-19 09:45:00,1014.80,55.0,53.9,95,0,0,1015.00,60.0,55.5,85,,222
2024-05-19 10:00:00,1015.00,55.0,53.9,96,0,187,,,,,,
2024-05-19 10:15:00,1015.20,55.0,53.9,96,0,187,,,,,,
2024-05-19 10:30:00,1015.40,55.0,53.9,96,0,187,,,,,,
2024-05-19 10:45:00,1015.60,55.0,53.9,95,0,0,1015.57,59.4,55.6,87,,223
2024-05-19 11:00:00,1015.80,55.0,53.9,96,0,187,,,,,,
2024-05-19 11:15:00,1016.00,56.0,54.9,95,0,187,,,,,,
2024-05-19 11:30:00,1016.10,57.0,56.2,97,0,187,,,,,,
2024-05-19 11:45:00,1016.20,59.0,58.1,96,0,0,1016.13,62.7,58.5,86,,223
2024-05-19 12:00:00,1016.30,61.0,60.1,96,0,187,,,,,,
2024-05-19 12:15:00,1016.40,63.0,62.1,96,0,187,,,,,,
2024-05-19 12:30:00,1016.50,66.0,65.1,96,0,187,,,,,,
2024-05-19 12:45:00,1016.60,67.0,66.1,96,0,0,1016.53,68.5,61.6,78,,223
2024-05-19 13:00:00,1016.60,68.0,65.6,91,0,187,,,,,,
2024-05-19 13:15:00,1016.50,70.0,65.3,84,1,187,,,,,,
2024-05-19 13:30:00,1016.60,72.0,66.2,81,0,187,,,,,,
2024-05-19 13:45:00,1016.50,73.0,66.1,78,0,187,,,,,,
2024-05-19 14:00:00,1016.50,75.0,67.7,77,1,187,,,,,,
2024-05-19 14:15:00,1016.50,75.0,65.7,72,2,187,,,,,,
2024-05-19 14:30:00,1016.50,76.0,65.9,70,2,187,,,,,,
2024-05-19 14:45:00,1016.40,77.0,66.5,70,2,187,,,,,,
2024-05-19 15:00:00,1016.60,77.0,64.3,64,4,193,,,,,,
2024-05-19 15:15:00,1016.70,78.0,65.7,65,3,198,,,,,,
2024-05-19 15:30:00,1016.70,78.0,64.8,63,3,226,,,,,,
2024-05-19 15:45:00,1016.70,78.0,63.9,61,3,226,,,,,,
2024-05-19 16:00:00,1016.60,79.0,65.3,62,2,226,,,,,,
2024-05-19 16:15:00,1016.60,80.0,67.2,64,2,226,,,,,,
2024-05-19 16:30:00,1016.60,81.0,65.8,59,3,227,,,,,,
2024-05-19 16:45:00,1016.60,81.0,67.7,64,2,227,,,,,,
2024-05-19 17:00:00,1016.70,79.0,63.4,58,4,254,,,,,,
2024-05-19 17:15:00,1016.40,81.0,65.3,59,3,254,,,,,,
2024-05-19 17:30:00,1016.00,81.0,63.8,56,2,254,,,,,,
2024-05-19 17:45:00,1015.90,82.0,65.7,58,6,254,,,,,,
2024-05-19 18:00:00,1015.80,82.0,65.2,57,4,254,,,,,,
2024-05-19 18:15:00,1015.50,82.0,65.7,58,2,253,,,,,,
2024-05-19 18:30:00,1015.40,82.0,63.7,54,2,253,,,,,,
2024-05-19 18:45:00,1015.20,83.0,64.1,52,2,253,,,,,,
2024-05-19 19:00:00,1015.00,84.0,65.0,53,4,254,,,,,,
2024-05-19 19:15:00,1014.90,84.0,65.0,53,1,253,,,,,,
2024-05-19 19:30:00,1015.00,84.0,65.0,53,3,253,,,,,,
2024-05-19 19:45:00,1014.90,83.0,65.1,55,4,253,,,,,,
2024-05-19 20:00:00,1014.70,84.0,65.5,53,1,253,,,,,,
2024-05-19 20:15:00,1014.80,84.0,65.5,53,0,253,,,,,,
2024-05-19 20:30:00,1014.70,85.0,63.7,49,1,253,,,,,,
2024-05-19 20:45:00,1014.60,85.0,64.2,49,0,253,,,,,,
2024-05-19 21:00:00,1014.50,86.0,66.8,52,3,253,,,,,,
2024-05-19 21:30:00,1014.60,85.0,63.7,49,0,252,,,,,,
2024-05-19 21:45:00,1014.60,85.0,65.9,52,1,252,,,,,,
2024-05-19 22:00:00,1014.50,85.0,63.1,48,0,252,,,,,,
2024-05-19 22:15:00,1014.40,85.0,61.9,46,1,252,,,,,,
2024-05-19 22:30:00,1014.20,85.0,62.5,47,2,252,,,,,,
2024-05-19 22:45:00,1013.90,85.0,61.9,46,0,252,,,,,,
2024-05-19 23:01:00,1013.90,85.0,61.9,46,1,252,,,,,,
2024-05-19 23:15:00,1014.00,84.0,63.9,50,3,252,,,,,,
2024-05-19 23:30:00,1013.90,83.0,61.2,47,0,252,,,,,,
2024-05-20 00:15:00,1014.00,79.0,63.4,58,0,252,,,,,,
2024-05-20 00:30:00,1014.30,76.0,64.2,66,0,252,,,,,,
2024-05-20 00:45:00,1014.60,74.0,64.6,72,0,0,1015.00,77.9,61.1,56,,222
2024-05-20 01:00:00,1014.70,72.0,64.0,76,0,252,,,,,,
2024-05-20 01:15:00,1014.90,71.0,64.2,79,0,252,,,,,,
2024-05-20 01:31:00,1014.90,70.0,64.2,81,0,252,,,,,,
2024-05-20 01:45:00,1015.10,69.0,64.0,84,0,0,1015.62,74.9,59.5,58,,222
2024-05-20 01:46:00,1015.10,69.0,64.0,83,0,252,,,,,,
2024-05-20 02:00:00,1015.10,68.0,63.0,84,0,252,,,,,,
2024-05-20 02:15:00,1015.30,67.0,63.0,87,0,252,,,,,,
2024-05-20 02:30:00,1015.30,66.0,62.3,88,0,252,,,,,,
2024-05-20 02:45:00,1015.40,65.0,61.7,88,0,0,1015.74,72.5,60.2,65,,223
2024-05-20 03:00:00,1015.50,65.0,62.0,89,0,252,,,,,,
2024-05-20 03:15:00,1015.50,64.0,61.3,91,0,252,,,,,,
2024-05-20 03:30:00,1015.40,64.0,61.3,91,0,252,,,,,,
2024-05-20 03:45:00,1015.20,64.0,61.3,90,0,0,1015.96,69.8,61.0,73,,222
2024-05-20 04:00:00,1015.10,64.0,61.6,91,3,252,,,,,,
2024-05-20 04:15:00,1015.10,64.0,61.3,91,0,252,,,,,,
2024-05-20 04:30:00,1015.00,64.0,61.3,91,0,252,,,,,,
2024-05-20 04:45:00,1015.00,63.0,60.3,90,0,0,1015.74,67.9,59.3,74,,222
2024-05-20 05:00:00,1015.10,63.0,60.3,91,0,252,,,,,,
2024-05-20 05:15:00,1014.90,63.0,60.6,91,0,252,,,,,,
2024-05-20 05:30:00,1015.00,62.0,59.6,92,0,252,,,,,,
2024-05-20 05:45:00,1014.70,62.0,59.9,92,0,0,1015.24,66.3,58.5,75,,222
2024-05-20 06:00:00,1014.30,61.0,59.0,93,0,252,,,,,,
2024-05-20 06:15:00,1014.10,61.0,59.0,93,0,252,,,,,,
2024-05-20 06:30:00,1013.90,60.0,58.0,93,0,252,,,,,,
2024-05-20 06:45:00,1014.10,60.0,58.2,93,0,0,1013.97,65.2,58.1,77,,223
2024-05-20 07:00:00,1014.20,61.0,59.3,94,0,252,,,,,,
2024-05-20 07:15:00,1014.50,60.0,58.3,94,0,252,,,,,,
2024-05-20 07:30:00,1014.50,60.0,58.3,94,0,252,,,,,,
2024-05-20 07:45:00,1014.40,59.0,57.2,93,0,0,1014.83,63.9,57.2,78,,223
2024-05-20 08:00:00,1014.50,59.0,57.6,95,0,252,,,,,,
2024-05-20 08:15:00,1014.60,59.0,57.6,95,0,252,,,,,,
2024-05-20 08:30:00,1014.70,59.0,57.6,95,0,252,,,,,,
2024-05-20 08:45:00,1014.70,59.0,57.5,94,0,0,1015.12,63.1,57.1,80,,222
2024-05-20 09:00:00,1014.60,58.0,56.6,94,0,252,,,,,,
2024-05-20 09:15:00,1014.60,58.0,56.6,94,0,252,,,,,,
2024-05-20 09:30:00,1014.60,58.0,56.6,94,0,252,,,,,,
2024-05-20 09:45:00,1014.80,58.0,56.5,94,0,0,1014.66,62.3,56.9,82,,222
2024-05-20 10:00:00,1014.90,58.0,56.6,94,0,252,,,,,,
2024-05-20 10:15:00,1015.10,57.0,55.6,94,0,252,,,,,,
2024-05-20 10:30:00,1015.20,58.0,56.6,94,0,253,,,,,,
2024-05-20 10:45:00,1015.20,58.0,56.8,95,0,0,1015.08,62.1,57.2,83,,222
2024-05-20 11:15:00,1015.50,58.0,56.9,95,0,253,,,,,,
2024-05-20 11:31:00,1015.50,59.0,57.9,96,0,253,,,,,,
2024-05-20 11:45:00,1015.50,62.0,61.1,96,0,0,1016.09,65.3,59.5,81,,222
2024-05-20 12:00:00,1015.50,65.0,64.1,96,0,253,,,,,,
2024-05-20 12:15:00,1015.50,66.0,65.1,96,0,253,,,,,,
2024-05-20 12:30:00,1015.60,69.0,66.9,93,1,253,,,,,,
2024-05-20 12:45:00,1015.40,71.0,66.6,86,1,253,1015.66,72.5,62.6,70,,242
2024-05-20 13:00:00,1015.30,73.0,67.2,82,1,253,,,,,,
2024-05-20 13:15:00,1015.50,75.0,67.3,76,2,253,,,,,,
2024-05-20 13:30:00,1015.60,76.0,67.1,74,3,251,,,,,,
2024-05-20 13:45:00,1016.00,77.0,67.7,72,3,251,,,,,,
2024-05-20 14:00:00,1016.20,77.0,66.5,70,3,251,,,,,,
2024-05-20 14:15:00,1016.30,78.0,65.7,65,3,251,,,,,,
2024-05-20 14:30:00,1016.30,78.0,66.1,66,2,251,,,,,,
2024-05-20 14:45:00,1016.40,78.0,64.8,63,2,251,,,,,,
2024-05-20 15:00:00,1016.40,79.0,66.7,66,3,251,,,,,,
2024-05-20 15:15:00,1016.30,80.0,65.8,62,2,250,,,,,,
2024-05-20 15:30:00,1016.20,80.0,65.8,62,6,247,,,,,,
2024-05-20 15:45:00,1016.10,81.0,65.8,59,6,254,,,,,,
2024-05-20 16:16:00,1015.80,82.0,66.7,60,1,255,,,,,,
2024-05-20 16:30:00,1015.60,82.0,63.7,54,1,243,,,,,,
2024-05-20 16:45:00,1015.50,82.0,67.7,62,4,243,,,,,,
2024-05-20 17:00:00,1015.20,83.0,66.2,57,4,226,,,,,,
2024-05-20 17:15:00,1015.20,83.0,66.2,57,4,222,,,,,,
2024-05-20 17:30:00,1015.00,82.0,67.2,61,3,223,,,,,,
2024-05-20 17:45:00,1014.80,83.0,64.1,52,6,214,,,,,,
2024-05-20 18:00:00,1014.50,83.0,65.7,56,9,180,,,,,,
2024-05-20 18:15:00,1014.40,83.0,65.1,55,8,195,,,,,,
2024-05-20 18:30:00,1014.10,83.0,65.1,55,6,197,,,,,,
2024-05-20 18:45:00,1014.10,83.0,64.1,52,4,188,,,,,,
2024-05-20 19:00:00,1013.80,82.0,63.1,52,6,199,,,,,,
2024-05-20 19:15:00,1013.50,82.0,63.1,52,6,212,,,,,,
2024-05-20 19:30:00,1013.50,83.0,64.6,53,6,206,,,,,,
2024-05-20 19:45:00,1013.40,83.0,62.4,49,7,200,,,,,,
2024-05-20 20:00:00,1013.20,84.0,63.3,50,5,200,,,,,,
2024-05-20 20:15:00,1013.30,84.0,63.3,50,8,203,,,,,,
2024-05-20 20:30:00,1013.10,85.0,63.1,48,5,211,,,,,,
2024-05-20 20:45:00,1013.30,84.0,61.0,45,5,229,,,,,,
2024-05-20 21:00:00,1013.10,85.0,63.1,48,5,233,,,,,,
2024-05-20 21:15:00,1013.10,84.0,62.2,48,5,214,,,,,,
2024-05-20 21:30:00,1013.20,84.0,62.2,48,2,202,,,,,,
2024-05-20 21:45:00,1013.20,83.0,61.8,48,6,199,,,,,,
2024-05-20 22:00:00,1013.00,82.0,62.1,51,5,179,,,,,,
2024-05-20 22:15:00,1013.00,82.0,59.8,46,5,188,,,,,,
2024-05-20 22:30:00,1013.00,82.0,60.9,49,6,196,,,,,,
2024-05-20 22:45:00,1012.80,82.0,60.3,47,7,218,,,,,,
2024-05-20 23:00:00,1012.60,82.0,60.3,47,6,203,,,,,,
2024-05-20 23:15:00,1012.50,81.0,60.6,49,6,195,,,,,,
2024-05-20 23:30:00,1012.40,80.0,59.7,49,5,203,,,,,,
2024-05-21 00:15:00,1012.60,77.0,59.1,53,3,201,,,,,,
2024-05-21 00:30:00,1012.80,76.0,60.1,58,2,200,,,,,,
2024-05-21 00:45:00,1012.80,74.0,60.8,63,1,200,1013.44,77.9,57.9,50,,243
2024-05-21 01:00:00,1012.80,72.0,60.0,65,1,199,,,,,,
2024-05-21 01:15:00,1013.00,72.0,60.4,67,1,199,,,,,,
2024-05-21 01:30:00,1013.00,70.0,60.5,72,0,199,,,,,,
2024-05-21 01:45:00,1013.20,69.0,61.2,76,0,199,1013.69,73.3,57.7,58,,242
2024-05-21 01:46:00,1013.20,69.0,61.1,75,0,199,,,,,,
2024-05-21 02:00:00,1013.40,67.0,61.0,81,0,199,,,,,,
2024-05-21 02:15:00,1013.50,66.0,60.3,81,0,199,,,,,,
2024-05-21 02:31:00,1013.60,65.0,60.4,84,0,199,,,,,,
2024-05-21 02:45:00,1013.60,64.0,60.0,87,0,0,1013.82,70.3,57.5,64,,222
2024-05-21 03:00:00,1013.60,64.0,60.4,87,0,199,,,,,,
2024-05-21 03:15:00,1013.60,63.0,59.7,88,0,199,,,,,,
2024-05-21 03:30:00,1013.50,63.0,59.7,88,0,199,,,,,,
2024-05-21 03:45:00,1013.50,63.0,60.0,89,0,0,1013.71,68.9,57.9,67,,222
2024-05-21 03:46:00,1013.50,63.0,60.0,90,0,199,,,,,,
2024-05-21 04:00:00,1013.60,62.0,59.0,89,0,199,,,,,,
2024-05-21 04:16:00,1013.70,62.0,59.0,89,0,199,,,,,,
2024-05-21 04:31:00,1013.70,62.0,59.3,91,0,199,,,,,,
2024-05-21 04:45:00,1013.90,62.0,59.3,90,0,0,1014.35,68.0,57.7,69,,222
2024-05-21 05:00:00,1013.90,61.0,58.7,92,0,199,,,,,,
2024-05-21 05:15:00,1013.70,61.0,58.7,92,0,199,,,,,,
2024-05-21 05:30:00,1013.80,61.0,58.7,92,0,199,,,,,,
2024-05-21 05:45:00,1013.60,60.0,57.6,91,0,0,1013.54,66.5,57.4,72,,222
2024-05-21 06:00:00,1013.40,60.0,58.0,93,0,199,,,,,,
2024-05-21 06:15:00,1013.30,60.0,58.0,93,0,199,,,,,,
2024-05-21 06:30:00,1013.20,60.0,58.0,93,0,199,,,,,,
2024-05-21 06:45:00,1013.10,60.0,57.9,92,0,0,1013.44,66.1,58.6,76,,223
2024-05-21 07:00:00,1013.10,60.0,58.3,94,0,199,,,,,,
2024-05-21 07:15:00,1013.00,60.0,58.3,94,0,199,,,,,,
2024-05-21 07:30:00,1012.90,60.0,58.3,94,0,199,,,,,,
2024-05-21 07:45:00,1012.90,60.0,58.3,94,0,199,,,,,,
2024-05-21 08:00:00,1012.80,61.0,59.3,94,0,199,,,,,,
2024-05-21 08:15:00,1012.80,63.0,60.6,91,0,199,,,,,,
2024-05-21 08:30:00,1012.70,64.0,60.7,89,1,199,,,,,,
2024-05-21 08:45:00,1012.70,64.0,60.4,87,0,199,1012.96,66.8,57.7,72,,242
2024-05-21 09:00:00,1012.60,64.0,60.4,87,0,199,,,,,,
2024-05-21 09:15:00,1012.80,64.0,60.0,87,0,199,,,,,,
2024-05-21 09:30:00,1012.70,63.0,59.7,88,0,199,,,,,,
2024-05-21 09:45:00,1012.70,62.0,59.0,89,0,0,1013.26,65.2,56.9,74,,222
2024-05-21 10:00:00,1012.80,61.0,58.4,90,0,199,,,,,,
2024-05-21 10:15:00,1012.80,60.0,57.4,90,0,199,,,,,,
2024-05-21 10:30:00,1013.10,60.0,57.7,92,0,199,,,,,,
2024-05-21 10:45:00,1013.30,59.0,56.9,92,0,0,1013.55,64.5,56.9,76,,223
2024-05-21 11:00:00,1013.50,59.0,57.0,93,0,199,,,,,,
2024-05-21 11:15:00,1013.40,60.0,58.3,94,0,199,,,,,,
2024-05-21 11:30:00,1013.50,60.0,58.3,94,0,199,,,,,,
2024-05-21 11:45:00,1013.70,62.0,60.8,95,0,0,1014.12,66.6,58.5,75,,222
2024-05-21 12:00:00,1013.90,64.0,62.2,93,0,199,,,,,,
2024-05-21 12:15:00,1014.00,67.0,64.3,90,1,199,,,,,,
2024-05-21 12:30:00,1014.00,70.0,64.9,83,1,199,,,,,,
2024-05-21 12:45:00,1014.00,72.0,65.6,80,3,193,1014.52,72.6,60.8,66,,243
2024-05-21 13:00:00,1014.10,73.0,65.3,76,4,195,,,,,,
2024-05-21 13:15:00,1014.10,75.0,67.3,76,2,201,,,,,,
2024-05-21 13:30:00,1014.10,76.0,67.1,74,3,222,,,,,,
2024-05-21 13:45:00,1013.90,77.0,66.9,71,5,205,,,,,,
2024-05-21 14:00:00,1013.60,78.0,66.6,67,5,202,,,,,,
2024-05-21 14:15:00,1013.50,78.0,67.0,68,3,229,,,,,,
2024-05-21 14:30:00,1013.30,79.0,66.7,66,5,215,,,,,,
2024-05-21 14:45:00,1013.20,80.0,66.7,63,4,210,,,,,,
2024-05-21 15:00:00,1013.20,80.0,67.6,66,6,205,,,,,,
2024-05-21 15:15:00,1013.20,80.0,67.2,64,4,251,,,,,,
2024-05-21 15:30:00,1013.20,79.0,65.8,63,7,206,,,,,,
2024-05-21 15:45:00,1013.00,80.0,66.2,63,3,247,,,,,,
2024-05-21 16:00:00,1012.90,81.0,66.7,62,11,210,,,,,,
2024-05-21 16:15:00,1012.60,81.0,66.3,61,6,234,,,,,,
2024-05-21 16:31:00,1012.60,82.0,67.7,62,8,230,,,,,,
2024-05-21 16:45:00,1012.70,81.0,66.7,62,7,205,,,,,,
2024-05-21 17:00:00,1012.90,82.0,66.7,60,6,178,,,,,,
2024-05-21 17:15:00,1013.00,82.0,66.7,60,7,193,,,,,,
2024-05-21 17:30:00,1013.00,82.0,66.2,58,10,180,,,,,,
2024-05-21 17:45:00,1012.80,83.0,67.7,59,10,215,,,,,,
2024-05-21 18:00:00,1012.60,83.0,68.1,60,4,209,,,,,,
2024-05-21 18:15:00,1012.30,82.0,67.2,61,7,203,,,,,,
2024-05-21 18:30:00,1011.90,83.0,67.7,59,9,205,,,,,,
2024-05-21 18:45:00,1011.70,84.0,68.6,59,9,215,,,,,,
2024-05-21 19:00:00,1011.70,84.0,66.1,54,6,196,,,,,,
2024-05-21 19:15:00,1011.80,83.0,66.7,57,9,201,,,,,,
2024-05-21 19:30:00,1011.80,83.0,65.7,56,8,176,,,,,,
2024-05-21 19:45:00,1011.70,84.0,69.1,60,9,207,,,,,,
2024-05-21 20:00:00,1011.50,83.0,67.2,59,6,210,,,,,,
2024-05-21 20:15:00,1011.30,84.0,67.6,57,8,208,,,,,,
2024-05-21 20:30:00,1011.10,83.0,68.1,60,9,218,,,,,,
2024-05-21 20:45:00,1011.00,83.0,68.6,61,8,196,,,,,,
2024-05-21 21:00:00,1010.70,84.0,68.6,59,8,180,,,,,,
2024-05-21 21:15:00,1010.70,83.0,67.7,59,9,177,,,,,,
2024-05-21 21:30:00,1010.50,84.0,68.6,59,8,200,,,,,,
2024-05-21 21:45:00,1010.40,83.0,67.7,59,7,195,,,,,,
2024-05-21 22:00:00,1010.30,82.0,66.7,60,9,183,,,,,,
2024-05-21 22:15:00,1010.20,83.0,67.2,59,9,200,,,,,,
2024-05-21 22:30:00,1010.10,83.0,67.7,59,6,214,,,,,,
2024-05-21 22:45:00,1010.10,83.0,66.7,57,9,168,,,,,,
2024-05-21 23:00:00,1009.90,81.0,66.7,62,6,178,,,,,,
2024-05-21 23:15:00,1009.70,81.0,66.3,61,6,166,,,,,,
2024-05-21 23:30:00,1009.70,81.0,67.2,62,6,180,,,,,,
2024-05-21 23:45:00,1009.70,81.0,66.7,62,6,177,,,,,,
2024-05-22 00:15:00,1009.20,80.0,66.2,63,5,181,,,,,,
2024-05-22 00:30:00,1008.90,79.0,65.8,63,5,162,,,,,,
2024-05-22 00:45:00,1009.30,78.0,66.0,66,5,173,1009.62,80.1,63.2,56,,242
2024-05-22 01:00:00,1009.60,77.0,65.6,67,4,182,,,,,,
2024-05-22 01:15:00,1009.90,76.0,65.5,69,4,174,,,,,,
2024-05-22 01:30:00,1009.80,76.0,66.3,71,4,172,,,,,,
2024-05-22 01:45:00,1009.90,75.0,66.3,74,3,174,1010.06,77.9,64.5,63,,242
2024-05-22 02:00:00,1010.00,74.0,65.6,75,2,178,,,,,,
2024-05-22 02:15:00,1009.80,74.0,65.9,75,3,162,,,,,,
2024-05-22 02:31:00,1009.70,74.0,65.9,75,5,168,,,,,,
2024-05-22 02:45:00,1009.90,74.0,66.1,76,5,174,1010.16,76.4,63.3,64,,242
2024-05-22 03:01:00,1009.90,74.0,65.9,75,7,178,,,,,,
2024-05-22 03:30:00,1010.50,74.0,65.9,75,7,188,,,,,,
2024-05-22 03:45:00,1011.00,74.0,66.5,77,6,193,1011.09,75.7,63.4,65,,242
2024-05-22 04:01:00,1010.80,74.0,66.7,77,7,203,,,,,,
2024-05-22 04:15:00,1010.80,73.0,66.1,78,6,197,,,,,,
2024-05-22 04:30:00,1011.20,73.0,66.1,78,5,196,,,,,,
2024-05-22 04:45:00,1011.20,72.0,65.6,80,5,176,1011.64,74.5,62.5,66,,242
2024-05-22 05:00:00,1011.10,71.0,64.9,80,4,184,,,,,,
2024-05-22 05:15:00,1011.00,72.0,64.8,77,5,185,,,,,,
2024-05-22 05:30:00,1011.00,73.0,65.0,75,7,187,,,,,,
2024-05-22 05:45:00,1010.70,73.0,64.4,74,6,199,1011.14,74.5,61.4,63,,242
2024-05-22 06:00:00,1010.30,73.0,63.8,72,8,195,,,,,,
2024-05-22 06:15:00,1010.10,73.0,63.4,71,7,188,,,,,,
2024-05-22 06:30:00,1010.00,73.0,63.4,71,8,226,,,,,,
2024-05-22 06:45:00,1010.10,74.0,64.2,71,10,205,1010.25,74.0,60.2,62,,242
2024-05-22 07:00:00,1009.90,73.0,63.0,71,8,186,,,,,,
2024-05-22 07:15:00,1009.70,74.0,63.6,70,10,204,,,,,,
2024-05-22 07:30:00,1009.80,74.0,63.6,70,11,202,,,,,,
2024-05-22 07:45:00,1009.70,74.0,63.4,69,9,214,1010.04,74.6,60.0,60,,242
2024-05-22 08:00:00,1009.80,74.0,63.2,69,7,245,,,,,,
2024-05-22 08:15:00,1009.40,74.0,63.6,70,12,233,,,,,,
2024-05-22 08:30:00,1009.60,74.0,63.6,70,12,215,,,,,,
2024-05-22 08:45:00,1009.10,73.0,63.2,71,8,200,1009.93,74.2,60.1,61,,242
2024-05-22 09:00:00,1009.70,73.0,63.4,71,7,203,,,,,,
2024-05-22 09:15:00,1009.70,73.0,63.4,71,10,206,,,,,,
2024-05-22 09:45:00,1009.40,73.0,63.6,72,9,201,1009.26,73.8,60.2,62,,242
2024-05-22 10:00:00,1009.10,72.0,62.9,73,7,201,,,,,,
2024-05-22 10:15:00,1009.00,72.0,62.9,73,7,201,,,,,,
2024-05-22 10:30:00,1009.10,72.0,62.9,73,8,218,,,,,,
2024-05-22 10:45:00,1009.00,72.0,63.4,74,8,207,1009.37,73.5,60.1,63,,242
2024-05-22 11:15:00,1009.30,72.0,63.2,74,12,198,,,,,,
2024-05-22 11:30:00,1009.70,72.0,63.2,74,10,224,,,,,,
2024-05-22 11:45:00,1009.90,72.0,63.8,75,9,199,1010.19,73.0,61.8,67,,242
2024-05-22 12:00:00,1010.30,72.0,64.0,76,10,195,,,,,,
2024-05-22 12:15:00,1010.40,71.0,64.2,79,14,212,,,,,,
2024-05-22 12:30:00,1010.60,71.0,64.9,80,12,214,,,,,,
2024-05-22 12:45:00,1010.70,70.0,64.7,83,10,199,1010.84,71.5,61.2,70,,242
2024-05-22 13:00:00,1010.60,70.0,64.9,83,7,198,,,,,,
2024-05-22 13:15:00,1010.60,70.0,64.9,83,9,210,,,,,,
2024-05-22 13:30:00,1010.70,71.0,65.6,83,8,197,,,,,,
2024-05-22 13:45:00,1010.80,71.0,65.6,83,6,197,,,,,,
2024-05-22 14:00:00,1010.90,73.0,66.8,80,8,238,,,,,,
2024-05-22 14:15:00,1010.90,74.0,67.4,79,11,207,,,,,,
2024-05-22 14:30:00,1010.90,75.0,68.0,78,10,218,,,,,,
2024-05-22 14:45:00,1011.10,75.0,68.4,80,8,217,,,,,,
2024-05-22 15:00:00,1011.40,74.0,66.7,77,8,199,,,,,,
2024-05-22 15:15:00,1011.50,74.0,67.1,78,6,261,,,,,,
2024-05-22 15:30:00,1011.50,75.0,68.4,80,4,246,,,,,,
2024-05-22 15:45:00,1011.10,76.0,68.2,76,6,255,,,,,,
2024-05-22 16:00:00,1011.00,77.0,68.5,74,7,266,,,,,,
2024-05-22 16:15:00,1011.00,77.0,66.5,70,8,266,,,,,,
2024-05-22 16:31:00,1010.70,78.0,66.1,66,9,251,,,,,,
2024-05-22 17:00:00,1010.70,80.0,66.7,63,7,265,,,,,,
2024-05-22 17:15:00,1010.80,80.0,65.8,62,6,256,,,,,,
2024-05-22 17:30:00,1010.70,80.0,65.3,61,11,250,,,,,,
2024-05-22 17:45:00,1010.70,81.0,65.8,59,11,196,,,,,,
2024-05-22 18:01:00,1010.50,81.0,64.8,57,4,230,,,,,,
2024-05-22 18:15:00,1010.50,81.0,65.3,59,7,260,,,,,,
2024-05-22 18:30:00,1010.60,82.0,65.7,58,9,209,,,,,,
2024-05-22 18:45:00,1010.50,82.0,66.2,58,11,237,,,,,,
2024-05-22 19:00:00,1010.30,82.0,66.2,58,6,220,,,,,,
2024-05-22 19:15:00,1010.10,83.0,66.7,57,6,230,,,,,,
2024-05-22 19:30:00,1010.00,83.0,65.7,56,8,259,,,,,,
2024-05-22 19:45:00,1010.00,82.0,66.7,60,7,266,,,,,,
2024-05-22 20:00:00,1009.90,82.0,66.7,60,6,233,,,,,,
2024-05-22 20:15:00,1009.70,83.0,64.6,53,6,234,,,,,,
2024-05-22 20:30:00,1009.20,83.0,67.2,59,7,273,,,,,,
2024-05-22 20:45:00,1009.30,82.0,64.2,54,9,262,,,,,,
2024-05-22 21:00:00,1009.30,83.0,64.1,52,6,241,,,,,,
2024-05-22 21:15:00,1009.60,82.0,62.1,51,6,285,,,,,,
2024-05-22 21:30:00,1010.00,81.0,61.7,51,7,270,,,,,,
2024-05-22 21:45:00,1010.40,81.0,61.7,51,10,231,,,,,,
2024-05-22 22:00:00,1010.40,81.0,61.7,51,6,274,,,,,,
2024-05-22 22:15:00,1010.60,81.0,62.2,52,8,285,,,,,,
2024-05-22 22:30:00,1010.70,80.0,62.4,55,6,260,,,,,,
2024-05-22 22:45:00,1010.60,78.0,60.0,54,6,263,,,,,,
2024-05-22 23:00:00,1010.50,78.0,60.0,54,9,267,,,,,,
2024-05-22 23:15:00,1010.10,77.0,58.5,53,5,266,,,,,,
2024-05-22 23:30:00,1010.00,77.0,59.1,53,6,284,,,,,,
2024-05-22 23:45:00,1010.10,76.0,58.6,55,5,259,,,,,,
2024-05-23 00:15:00,1010.70,75.0,59.2,57,4,244,,,,,,
2024-05-23 00:30:00,1011.30,75.0,60.1,59,2,291,,,,,,
2024-05-23 00:45:00,1011.70,74.0,59.9,61,2,250,1011.73,75.2,56.3,51,,243
2024-05-23 01:00:00,1011.90,73.0,59.2,62,3,252,,,,,,
2024-05-23 01:15:00,1012.20,73.0,59.2,62,3,262,,,,,,
2024-05-23 01:30:00,1012.40,72.0,58.7,62,2,239,,,,,,
2024-05-23 01:45:00,1012.40,72.0,59.4,64,2,250,1013.02,72.7,56.1,56,,242
2024-05-23 02:00:00,1012.80,71.0,59.1,66,1,257,,,,,,
2024-05-23 02:15:00,1012.90,71.0,59.5,67,1,245,,,,,,
2024-05-23 02:30:00,1013.10,70.0,58.9,67,2,243,,,,,,
2024-05-23 02:45:00,1013.30,69.0,59.4,71,3,196,1013.85,71.4,56.4,59,,242
2024-05-23 03:00:00,1013.10,69.0,58.8,70,0,206,,,,,,
2024-05-23 03:15:00,1013.10,69.0,59.6,72,1,206,,,,,,
2024-05-23 03:30:00,1013.30,68.0,59.8,74,1,205,,,,,,
2024-05-23 03:45:00,1013.40,67.0,59.3,76,2,205,1014.06,69.5,56.2,62,,242
2024-05-23 04:00:00,1013.50,67.0,59.5,76,0,205,,,,,,
2024-05-23 04:15:00,1013.60,67.0,61.0,81,0,205,,,,,,
2024-05-23 04:45:00,1014.00,65.0,59.4,82,0,0,1014.36,68.3,55.6,63,,222
2024-05-23 05:00:00,1014.00,64.0,58.7,83,0,214,,,,,,
2024-05-23 05:15:00,1014.30,62.0,57.1,84,0,214,,,,,,
2024-05-23 05:30:00,1014.10,61.0,57.1,87,0,214,,,,,,
2024-05-23 05:45:00,1014.30,60.0,56.4,87,0,0,1014.11,65.5,55.6,70,,222
2024-05-23 06:00:00,1014.30,59.0,55.8,88,0,214,,,,,,
2024-05-23 06:15:00,1014.20,58.0,55.1,89,0,214,,,,,,
2024-05-23 06:30:00,1014.30,57.0,54.4,91,0,214,,,,,,
2024-05-23 06:45:00,1014.30,57.0,54.4,90,0,0,1014.18,62.7,53.4,71,,222
2024-05-23 07:00:00,1014.20,56.0,53.7,92,0,214,,,,,,
2024-05-23 07:15:00,1014.10,56.0,53.7,92,0,214,,,,,,
2024-05-23 07:30:00,1014.00,56.0,53.7,92,0,214,,,,,,
2024-05-23 07:45:00,1014.10,55.0,53.0,92,0,0,1014.40,60.8,52.4,73,,222
2024-05-23 08:00:00,1014.20,55.0,53.0,92,0,214,,,,,,
2024-05-23 08:15:00,1014.60,54.0,52.0,92,0,214,,,,,,
2024-05-23 08:30:00,1014.50,54.0,52.0,92,0,214,,,,,,
2024-05-23 08:45:00,1014.60,54.0,52.0,92,0,0,1014.50,59.4,51.3,74,,222
2024-05-23 09:00:00,1014.60,53.0,51.0,93,0,214,,,,,,
2024-05-23 09:15:00,1014.60,53.0,51.0,93,0,214,,,,,,
2024-05-23 09:30:00,1014.50,52.0,50.3,94,0,214,,,,,,
2024-05-23 09:45:00,1014.50,52.0,50.3,93,0,0,1014.51,57.1,47.1,69,,223
2024-05-23 09:46:00,1014.50,52.0,50.3,94,0,214,,,,,,
2024-05-23 10:15:00,1014.80,51.0,49.3,93,0,214,,,,,,
2024-05-23 10:45:00,1014.90,51.0,49.6,94,0,0,1014.86,56.4,50.0,79,,222
2024-05-23 11:00:00,1014.80,51.0,49.6,95,0,214,,,,,,
2024-05-23 11:15:00,1014.80,52.0,50.6,94,0,214,,,,,,
2024-05-23 11:30:00,1015.00,53.0,51.9,96,0,214,,,,,,
2024-05-23 11:45:00,1015.10,55.0,53.9,95,0,0,1015.18,60.8,50.7,69,,223
2024-05-23 12:00:00,1015.30,58.0,56.9,95,0,214,,,,,,
2024-05-23 12:15:00,1015.50,61.0,60.1,96,0,214,,,,,,
2024-05-23 12:30:00,1015.70,63.0,58.1,83,1,214,,,,,,
2024-05-23 12:45:00,1015.90,67.0,55.0,65,5,166,1016.05,66.6,53.5,62,,243
2024-05-23 13:00:00,1015.80,68.0,54.0,61,2,163,,,,,,
2024-05-23 13:15:00,1015.70,68.0,54.9,62,2,162,,,,,,
2024-05-23 13:30:00,1015.80,69.0,53.1,56,3,158,,,,,,
2024-05-23 13:45:00,1016.10,70.0,51.5,51,4,147,,,,,,
2024-05-23 14:00:00,1016.30,71.0,50.9,48,2,138,,,,,,
2024-05-23 14:15:00,1016.00,70.0,52.1,52,2,136,,,,,,
2024-05-23 14:30:00,1015.50,70.0,52.1,52,6,124,,,,,,
2024-05-23 14:45:00,1015.40,71.0,50.9,48,6,148,,,,,,
2024-05-23 15:00:00,1014.90,72.0,50.6,46,5,116,,,,,,
2024-05-23 15:15:00,1015.00,73.0,55.4,54,2,124,,,,,,
2024-05-23 15:31:00,1014.70,73.0,54.3,52,4,112,,,,,,
2024-05-23 16:00:00,1014.80,72.0,52.3,50,6,115,,,,,,
2024-05-23 16:15:00,1014.70,72.0,54.4,53,8,127,,,,,,
2024-05-23 16:30:00,1014.60,72.0,55.4,55,6,112,,,,,,
2024-05-23 16:46:00,1014.40,73.0,57.8,58,5,130,,,,,,
2024-05-23 17:00:00,1014.40,74.0,58.8,59,7,118,,,,,,
2024-05-23 17:15:00,1014.40,74.0,57.3,55,8,149,,,,,,
2024-05-23 17:30:00,1014.30,75.0,60.1,59,2,116,,,,,,
2024-05-23 17:45:00,1014.20,74.0,59.2,60,5,167,,,,,,
2024-05-23 18:00:00,1014.10,76.0,61.6,60,6,179,,,,,,
2024-05-23 18:15:00,1014.10,75.0,58.7,57,6,125,,,,,,
2024-05-23 18:30:00,1014.00,75.0,58.2,55,6,169,,,,,,
2024-05-23 18:45:00,1013.80,77.0,59.6,54,6,171,,,,,,
2024-05-23 19:00:00,1013.70,77.0,60.1,55,2,198,,,,,,
2024-05-23 19:15:00,1013.90,77.0,59.6,54,4,223,,,,,,
2024-05-23 19:30:00,1013.60,78.0,61.5,56,5,221,,,,,,
2024-05-23 19:45:00,1013.40,77.0,60.6,56,0,175,,,,,,
2024-05-23 20:00:00,1013.30,78.0,63.9,61,2,189,,,,,,
2024-05-23 20:15:00,1013.10,78.0,62.0,57,4,245,,,,,,
2024-05-23 20:30:00,1012.90,77.0,61.1,57,0,196,,,,,,
2024-05-23 20:45:00,1012.90,77.0,62.5,60,2,212,,,,,,
2024-05-23 21:00:00,1012.80,77.0,62.5,60,6,195,,,,,,
2024-05-23 21:15:00,1012.80,76.0,63.4,65,1,212,,,,,,
2024-05-23 21:30:00,1012.60,76.0,62.9,63,3,185,,,,,,
2024-05-23 21:45:00,1012.60,76.0,64.2,66,1,212,,,,,,
2024-05-23 22:00:00,1012.50,76.0,62.5,63,0,213,,,,,,
2024-05-23 22:15:00,1012.30,76.0,63.4,65,2,212,,,,,,
2024-05-23 22:30:00,1012.20,75.0,62.9,65,0,212,,,,,,
2024-05-23 22:45:00,1012.30,75.0,62.9,65,2,210,,,,,,
2024-05-23 23:00:00,1012.30,75.0,63.7,67,3,210,,,,,,
2024-05-23 23:15:00,1012.30,74.0,63.6,70,5,178,,,,,,
2024-05-23 23:30:00,1012.30,73.0,63.8,72,5,172,,,,,,
2024-05-23 23:45:00,1012.30,72.0,64.0,76,5,145,,,,,,
2024-05-24 00:15:00,1012.40,71.0,64.2,79,3,141,,,,,,
2024-05-24 00:30:00,1012.50,71.0,63.8,77,2,140,,,,,,
2024-05-24 00:45:00,1012.50,71.0,64.3,79,3,140,1013.12,72.1,61.0,68,,242
2024-05-24 01:00:00,1012.60,70.0,63.9,80,2,140,,,,,,
2024-05-24 01:15:00,1012.70,69.0,63.3,82,1,140,,,,,,
2024-05-24 01:30:00,1012.70,69.0,63.6,82,2,140,,,,,,
2024-05-24 01:45:00,1012.70,68.0,63.0,84,0,140,1013.05,69.6,60.7,73,,242
2024-05-24 02:00:00,1012.90,67.0,62.7,86,0,140,,,,,,
2024-05-24 02:15:00,1013.10,67.0,63.0,87,0,140,,,,,,
2024-05-24 02:30:00,1013.20,67.0,63.3,87,2,140,,,,,,
2024-05-24 02:45:00,1013.30,67.0,63.3,87,0,0,1013.54,68.6,60.6,75,,222
2024-05-24 03:00:00,1013.30,66.0,62.7,88,1,140,,,,,,
2024-05-24 03:15:00,1013.40,66.0,62.7,88,0,140,,,,,,
2024-05-24 03:30:00,1013.20,65.0,62.0,89,0,140,,,,,,
2024-05-24 03:45:00,1013.20,64.0,61.3,90,0,0,1013.60,67.0,59.3,76,,223
2024-05-24 04:00:00,1013.30,63.0,60.3,91,0,140,,,,,,
2024-05-24 04:15:00,1013.30,63.0,60.6,91,1,140,,,,,,
2024-05-24 04:30:00,1013.50,63.0,60.9,92,0,140,,,,,,
2024-05-24 04:45:00,1013.40,62.0,59.9,92,0,0,1013.69,66.6,60.5,80,,222
2024-05-24 05:00:00,1013.40,63.0,61.2,93,0,140,,,,,,
2024-05-24 05:15:00,1013.40,63.0,60.9,92,0,140,,,,,,
2024-05-24 05:31:00,1013.50,62.0,60.0,92,0,140,,,,,,
2024-05-24 05:45:00,1013.50,63.0,61.5,94,0,0,1013.81,66.4,59.4,78,,223
2024-05-24 06:00:00,1013.40,63.0,61.2,93,0,140,,,,,,
2024-05-24 06:31:00,1013.20,64.0,62.5,95,0,140,,,,,,
2024-05-24 06:45:00,1013.30,64.0,62.5,94,0,140,1013.52,65.7,60.2,82,,242
2024-05-24 07:00:00,1013.40,64.0,62.2,93,0,140,,,,,,
2024-05-24 07:16:00,1013.30,64.0,62.5,95,0,140,,,,,,
2024-05-24 07:46:00,1013.20,62.0,60.2,93,0,0,1013.58,64.4,59.5,84,,222
2024-05-24 08:00:00,1013.10,61.0,59.3,94,0,140,,,,,,
2024-05-24 08:15:00,1013.30,61.0,59.3,94,0,140,,,,,,
2024-05-24 08:30:00,1013.20,60.0,58.6,94,0,140,,,,,,
2024-05-24 08:45:00,1013.10,60.0,58.5,94,0,0,1013.39,63.1,59.2,87,,222
2024-05-24 09:00:00,1013.00,60.0,58.6,94,0,140,,,,,,
2024-05-24 09:15:00,1012.80,59.0,57.6,95,0,140,,,,,,
2024-05-24 09:30:00,1012.90,59.0,57.6,95,0,140,,,,,,
2024-05-24 09:45:00,1012.80,59.0,57.5,94,0,0,1012.72,63.2,58.5,84,,222
2024-05-24 10:00:00,1012.70,58.0,56.6,94,0,140,,,,,,
2024-05-24 10:15:00,1012.60,60.0,58.9,95,0,140,,,,,,
2024-05-24 10:30:00,1012.70,60.0,58.6,94,0,140,,,,,,
2024-05-24 10:45:00,1012.90,60.0,58.8,95,0,0,1013.16,63.5,60.6,90,,222
2024-05-24 11:00:00,1013.00,61.0,59.9,96,0,140,,,,,,
2024-05-24 11:15:00,1013.10,62.0,60.8,95,0,140,,,,,,
2024-05-24 11:30:00,1013.40,63.0,62.1,96,0,140,,,,,,
2024-05-24 11:45:00,1013.50,64.0,62.8,95,2,155,1013.77,64.7,59.6,83,,243
2024-05-24 12:00:00,1013.70,64.0,62.8,95,1,156,,,,,,
2024-05-24 12:15:00,1013.90,64.0,62.8,95,0,156,,,,,,
2024-05-24 12:30:00,1014.00,65.0,63.8,96,1,156,,,,,,
2024-05-24 12:45:00,1014.10,65.0,63.8,95,2,156,1014.28,65.6,62.6,89,,242
2024-05-24 13:00:00,1014.20,65.0,63.8,96,1,156,,,,,,
2024-05-24 13:15:00,1014.20,65.0,63.8,96,0,156,,,,,,
2024-05-24 13:30:00,1014.10,66.0,64.8,95,0,156,,,,,,
2024-05-24 13:45:00,1013.90,67.0,65.8,96,0,156,,,,,,
2024-05-24 14:16:00,1013.60,69.0,65.9,90,3,157,,,,,,
2024-05-24 14:31:00,1013.30,71.0,66.2,84,3,151,,,,,,
2024-05-24 14:45:00,1013.20,72.0,66.2,81,5,151,,,,,,
2024-05-24 15:00:00,1013.00,73.0,66.8,80,2,152,,,,,,
2024-05-24 15:15:00,1012.70,74.0,67.1,78,2,151,,,,,,
2024-05-24 15:30:00,1012.70,74.0,67.1,78,4,135,,,,,,
2024-05-24 15:45:00,1012.90,75.0,67.3,76,2,133,,,,,,
2024-05-24 16:00:00,1012.70,75.0,65.7,72,2,127,,,,,,
2024-05-24 16:15:00,1012.70,76.0,65.9,70,6,172,,,,,,
2024-05-24 16:30:00,1012.70,77.0,66.9,71,6,149,,,,,,
2024-05-24 16:45:00,1012.50,77.0,65.2,66,5,196,,,,,,
2024-05-24 17:00:00,1012.30,77.0,66.5,70,4,187,,,,,,
2024-05-24 17:15:00,1012.30,78.0,65.3,64,8,142,,,,,,
2024-05-24 17:30:00,1012.20,79.0,65.3,62,7,134,,,,,,
2024-05-24 17:45:00,1012.20,79.0,64.8,61,8,158,,,,,,
2024-05-24 18:00:00,1012.20,79.0,64.8,61,10,198,,,,,,
2024-05-24 18:15:00,1012.30,79.0,64.4,61,7,191,,,,,,
2024-05-24 18:30:00,1012.20,80.0,64.8,59,6,197,,,,,,
2024-05-24 18:45:00,1012.00,79.0,64.4,61,6,235,,,,,,
2024-05-24 19:00:00,1011.80,78.0,63.9,61,9,195,,,,,,
2024-05-24 19:15:00,1011.20,80.0,65.3,61,11,168,,,,,,
2024-05-24 19:30:00,1011.10,80.0,64.8,59,9,215,,,,,,
2024-05-24 19:45:00,1011.00,79.0,64.4,61,7,206,,,,,,
2024-05-24 20:00:00,1011.10,79.0,64.8,61,6,164,,,,,,
2024-05-24 20:15:00,1011.10,79.0,64.8,61,8,192,,,,,,
2024-05-24 20:30:00,1011.10,79.0,64.4,61,6,169,,,,,,
2024-05-24 20:45:00,1010.80,80.0,65.8,62,6,213,,,,,,
2024-05-24 21:15:00,1010.40,80.0,64.4,58,6,155,,,,,,
2024-05-24 21:30:00,1010.60,81.0,65.3,59,6,180,,,,,,
2024-05-24 21:45:00,1010.70,79.0,64.4,61,6,187,,,,,,
2024-05-24 22:00:00,1010.80,80.0,65.8,62,9,197,,,,,,
2024-05-24 22:15:00,1011.00,79.0,65.8,63,8,197,,,,,,
2024-05-24 22:30:00,1011.10,77.0,64.3,64,7,176,,,,,,
2024-05-24 22:45:00,1011.00,77.0,65.6,67,4,195,,,,,,
2024-05-24 23:00:00,1010.70,76.0,65.5,69,3,181,,,,,,
2024-05-24 23:15:00,1010.60,76.0,65.5,69,4,180,,,,,,
2024-05-24 23:30:00,1010.50,76.0,65.5,69,5,185,,,,,,
2024-05-24 23:45:00,1010.70,76.0,66.3,71,2,184,,,,,,
2024-05-25 00:15:00,1010.80,72.0,61.3,69,9,331,,,,,,
2024-05-25 00:30:00,1011.30,69.0,60.7,74,10,306,,,,,,
2024-05-25 00:45:00,1011.70,67.0,60.7,80,7,317,1010.84,67.9,59.4,74,,242
2024-05-25 01:00:00,1011.70,65.0,60.4,84,6,328,,,,,,
2024-05-25 01:15:00,1011.50,64.0,60.7,89,3,321,,,,,,
2024-05-25 01:30:00,1011.20,63.0,60.0,90,1,81,,,,,,
2024-05-25 01:45:00,1011.00,63.0,60.3,90,1,81,1011.21,64.1,58.8,82,,242
2024-05-25 02:00:00,1011.30,63.0,60.6,91,0,81,,,,,,
2024-05-25 02:15:00,1011.30,63.0,60.9,92,3,149,,,,,,
2024-05-25 02:30:00,1011.00,63.0,60.9,92,2,145,,,,,,
2024-05-25 02:45:00,1011.10,63.0,60.9,92,3,133,1011.01,63.7,59.8,86,,242
2024-05-25 03:00:00,1010.90,63.0,60.9,92,1,142,,,,,,
2024-05-25 03:15:00,1010.70,62.0,60.2,93,2,142,,,,,,
2024-05-25 03:30:00,1011.00,63.0,61.2,93,0,157,,,,,,
2024-05-25 03:45:00,1011.00,62.0,60.2,93,0,158,1011.14,63.5,58.3,83,,242
2024-05-25 04:00:00,1011.00,63.0,61.2,93,1,158,,,,,,
2024-05-25 04:15:00,1010.80,63.0,61.2,93,1,158,,,,,,
2024-05-25 04:30:00,1010.60,63.0,61.5,94,2,158,,,,,,
2024-05-25 04:45:00,1010.70,63.0,61.5,94,1,158,1010.59,64.2,61.1,89,,242
2024-05-25 05:00:00,1010.60,64.0,62.5,95,1,158,,,,,,
2024-05-25 05:15:00,1010.60,64.0,62.5,95,3,171,,,,,,
2024-05-25 05:30:00,1010.40,64.0,62.5,95,0,171,,,,,,
2024-05-25 05:45:00,1010.10,64.0,62.5,94,0,0,1009.93,65.2,61.4,87,,222
2024-05-25 06:00:00,1009.80,64.0,62.5,95,2,171,,,,,,
2024-05-25 06:30:00,1009.20,64.0,62.5,95,4,112,,,,,,
2024-05-25 06:45:00,1008.80,64.0,62.5,94,4,114,1008.77,64.9,61.3,88,,242
2024-05-25 07:00:00,1008.80,64.0,62.5,95,3,120,,,,,,
2024-05-25 07:15:00,1009.00,64.0,62.5,95,4,199,,,,,,
2024-05-25 07:30:00,1008.90,64.0,62.2,93,2,199,,,,,,
2024-05-25 07:45:00,1009.10,64.0,62.2,93,0,199,1009.36,65.5,61.8,87,,242
2024-05-25 08:00:00,1009.30,64.0,62.5,95,0,199,,,,,,
2024-05-25 08:15:00,1009.40,64.0,62.5,95,2,212,,,,,,
2024-05-25 08:30:00,1009.40,64.0,62.5,95,0,212,,,,,,
2024-05-25 08:45:00,1009.70,64.0,62.5,94,0,212,1009.38,65.5,61.3,86,,243
2024-05-25 09:00:00,1009.70,64.0,62.5,95,1,212,,,,,,
2024-05-25 09:15:00,1009.80,64.0,62.2,93,0,212,,,,,,
2024-05-25 09:30:00,1010.00,63.0,61.2,93,0,212,,,,,,
2024-05-25 09:45:00,1010.10,63.0,61.5,94,1,212,1010.38,64.6,60.6,86,,242
2024-05-25 10:00:00,1010.20,62.0,60.5,95,0,212,,,,,,
2024-05-25 10:15:00,1010.30,62.0,60.5,95,0,208,,,,,,
2024-05-25 10:30:00,1010.40,62.0,60.5,95,0,64,,,,,,
2024-05-25 10:45:00,1010.60,62.0,60.5,94,0,64,1010.45,64.3,60.6,87,,243
2024-05-25 11:00:00,1010.70,62.0,60.5,95,0,64,,,,,,
2024-05-25 11:15:00,1010.60,63.0,61.5,94,1,64,,,,,,
2024-05-25 11:30:00,1010.80,64.0,62.8,95,0,64,,,,,,
2024-05-25 11:45:00,1010.80,65.0,63.8,95,1,72,1011.11,65.5,61.9,88,,242
2024-05-25 12:00:00,1010.90,65.0,63.8,96,5,276,,,,,,
2024-05-25 12:30:00,1010.80,66.0,63.9,92,4,309,,,,,,
2024-05-25 12:45:00,1010.90,66.0,63.3,90,3,309,1010.51,67.0,61.2,81,,243
2024-05-25 13:00:00,1010.90,67.0,63.6,88,4,293,,,,,,
2024-05-25 13:15:00,1010.80,68.0,64.0,87,5,311,,,,,,
2024-05-25 13:30:00,1010.90,69.0,65.0,86,3,278,,,,,,
2024-05-25 14:00:00,1010.80,70.0,64.2,81,5,288,,,,,,
2024-05-25 14:15:00,1010.90,71.0,64.2,79,6,305,,,,,,
2024-05-25 14:30:00,1011.00,72.0,64.8,77,4,303,,,,,,
2024-05-25 14:45:00,1011.00,72.0,65.5,79,2,292,,,,,,
2024-05-25 15:00:00,1011.10,74.0,65.6,75,5,322,,,,,,
2024-05-25 15:15:00,1011.20,74.0,64.4,71,0,305,,,,,,
2024-05-25 15:30:00,1011.20,74.0,65.9,75,1,274,,,,,,
2024-05-25 15:45:00,1011.40,74.0,64.8,72,2,299,,,,,,
2024-05-25 16:00:00,1011.60,74.0,65.2,73,4,238,,,,,,
2024-05-25 16:15:00,1011.50,73.0,63.8,72,3,288,,,,,,
2024-05-25 16:30:00,1011.40,74.0,65.2,73,2,248,,,,,,
2024-05-25 16:45:00,1011.60,75.0,65.7,72,2,272,,,,,,
2024-05-25 17:00:00,1011.70,74.0,65.2,73,4,303,,,,,,
2024-05-25 17:15:00,1011.50,74.0,65.2,73,4,333,,,,,,
2024-05-25 17:30:00,1011.50,75.0,66.5,74,5,304,,,,,,
2024-05-25 17:45:00,1011.40,75.0,65.7,72,6,281,,,,,,
2024-05-25 18:00:00,1011.40,74.0,65.2,73,5,324,,,,,,
2024-05-25 18:15:00,1011.50,74.0,64.4,71,3,322,,,,,,
2024-05-25 18:30:00,1011.40,75.0,65.7,72,5,316,,,,,,
2024-05-25 18:45:00,1011.30,75.0,66.5,74,4,305,,,,,,
2024-05-25 19:00:00,1011.30,74.0,64.4,71,6,341,,,,,,
2024-05-25 19:15:00,1011.30,75.0,66.5,74,6,292,,,,,,
2024-05-25 19:30:00,1011.30,76.0,66.3,71,6,305,,,,,,
2024-05-25 19:45:00,1011.10,76.0,66.7,72,6,311,,,,,,
2024-05-25 20:00:00,1011.20,76.0,66.3,71,6,306,,,,,,
2024-05-25 20:15:00,1011.00,76.0,66.3,71,2,301,,,,,,
2024-05-25 20:30:00,1010.90,77.0,66.9,71,4,310,,,,,,
2024-05-25 20:45:00,1010.70,77.0,65.2,66,3,236,,,,,,
2024-05-25 21:00:00,1010.90,78.0,66.1,66,6,308,,,,,,
2024-05-25 21:15:00,1010.90,77.0,65.6,67,3,266,,,,,,
2024-05-25 21:30:00,1010.70,76.0,65.1,69,1,301,,,,,,
2024-05-25 21:45:00,1010.70,78.0,67.8,70,1,293,,,,,,
2024-05-25 22:00:00,1010.70,77.0,64.8,65,4,311,,,,,,
2024-05-25 22:15:00,1010.70,78.0,66.6,67,4,249,,,,,,
2024-05-25 22:30:00,1010.60,78.0,65.3,64,2,249,,,,,,
2024-05-25 22:45:00,1010.70,77.0,65.2,66,3,280,,,,,,
2024-05-25 23:00:00,1010.70,76.0,65.9,70,1,292,,,,,,
2024-05-25 23:15:00,1010.70,77.0,63.9,64,6,297,,,,,,
2024-05-25 23:30:00,1010.70,76.0,63.8,65,5,310,,,,,,
2024-05-25 23:45:00,1010.90,76.0,65.5,69,1,274,,,,,,
2024-05-26 00:16:00,1011.10,77.0,66.0,68,0,274,,,,,,
2024-05-26 00:30:00,1011.20,76.0,65.9,70,0,276,,,,,,
2024-05-26 00:45:00,1011.30,74.0,65.3,74,0,0,1011.89,74.0,61.4,64,,222
2024-05-26 01:00:00,1011.40,71.0,63.0,75,0,276,,,,,,
2024-05-26 01:15:00,1011.60,69.0,62.6,79,0,276,,,,,,
2024-05-26 01:30:00,1011.70,67.0,61.7,83,0,276,,,,,,
2024-05-26 01:45:00,1012.00,66.0,61.7,86,1,278,1012.02,71.0,58.7,64,,243
2024-05-26 02:00:00,1012.20,68.0,60.9,77,0,282,,,,,,
2024-05-26 02:15:00,1012.30,68.0,59.8,74,1,282,,,,,,
2024-05-26 02:30:00,1012.40,67.0,58.4,73,1,282,,,,,,
2024-05-26 02:45:00,1012.50,66.0,58.0,75,1,282,1012.26,69.1,55.0,60,,243
2024-05-26 03:00:00,1012.50,65.0,58.0,78,0,282,,,,,,
2024-05-26 03:15:00,1012.40,63.0,57.1,80,0,282,,,,,,
2024-05-26 03:30:00,1012.50,61.0,55.8,83,0,282,,,,,,
2024-05-26 03:45:00,1012.60,60.0,55.2,84,0,0,1012.27,65.8,52.4,61,,223
2024-05-26 04:00:00,1012.60,59.0,54.8,85,0,282,,,,,,
2024-05-26 04:15:00,1012.80,58.0,54.5,87,0,282,,,,,,
2024-05-26 04:30:00,1012.50,57.0,53.5,88,0,282,,,,,,
2024-05-26 04:45:00,1012.50,57.0,53.5,87,0,0,1012.68,62.8,51.7,67,,222
2024-05-26 05:00:00,1012.60,57.0,53.2,87,0,282,,,,,,
2024-05-26 05:15:00,1012.50,56.0,52.8,88,0,282,,,,,,
2024-05-26 05:30:00,1012.70,56.0,53.1,90,0,282,,,,,,
2024-05-26 05:45:00,1012.70,56.0,53.4,90,0,0,1012.22,61.6,51.1,68,,223
2024-05-26 06:00:00,1012.20,56.0,53.4,91,0,282,,,,,,
2024-05-26 06:30:00,1012.00,55.0,52.4,90,0,282,,,,,,
2024-05-26 06:45:00,1012.00,54.0,51.4,90,0,0,1012.34,59.7,50.7,72,,223
2024-05-26 07:00:00,1012.10,54.0,51.4,90,0,282,,,,,,
2024-05-26 07:15:00,1012.10,54.0,51.4,90,0,282,,,,,,
2024-05-26 07:30:00,1011.90,53.0,50.4,90,0,282,,,,,,
2024-05-26 07:45:00,1011.80,54.0,51.4,90,0,0,1011.86,59.6,49.4,68,,222
2024-05-26 08:00:00,1011.70,54.0,51.1,89,0,282,,,,,,
2024-05-26 08:16:00,1011.70,55.0,50.9,86,0,282,,,,,,
2024-05-26 08:31:00,1011.40,56.0,51.5,84,0,283,,,,,,
2024-05-26 08:45:00,1011.40,56.0,50.9,83,0,0,1011.19,59.4,48.5,67,,222
2024-05-26 09:00:00,1011.10,56.0,49.9,80,0,282,,,,,,
2024-05-26 09:15:00,1011.00,57.0,50.9,79,0,282,,,,,,
2024-05-26 09:30:00,1010.60,57.0,50.2,78,3,126,,,,,,
2024-05-26 09:45:00,1010.60,60.0,50.3,70,3,118,1010.33,59.9,48.1,65,,243
2024-05-26 10:00:00,1010.60,60.0,50.2,69,1,117,,,,,,
2024-05-26 10:15:00,1010.60,60.0,50.2,69,2,117,,,,,,
2024-05-26 10:30:00,1010.70,59.0,50.4,72,2,117,,,,,,
2024-05-26 10:45:00,1010.30,58.0,50.6,76,2,117,1010.23,60.2,48.5,65,,242
2024-05-26 11:00:00,1010.10,61.0,51.5,71,3,109,,,,,,
2024-05-26 11:15:00,1010.20,62.0,53.2,72,5,114,,,,,,
2024-05-26 11:30:00,1010.10,63.0,54.6,74,6,121,,,,,,
2024-05-26 11:45:00,1009.70,64.0,55.3,73,7,109,1009.67,65.6,53.7,65,,242
2024-05-26 12:00:00,1010.00,65.0,56.9,75,5,129,,,,,,
2024-05-26 12:15:00,1010.40,66.0,57.5,74,5,158,,,,,,
2024-05-26 12:30:00,1010.40,67.0,58.0,72,6,141,,,,,,
2024-05-26 12:45:00,1010.20,68.0,58.8,72,6,144,1010.15,68.3,55.2,62,,242
2024-05-26 13:00:00,1010.30,69.0,59.2,70,6,145,,,,,,
2024-05-26 13:30:00,1010.10,70.0,60.9,72,7,149,,,,,,
2024-05-26 13:45:00,1009.80,71.0,62.7,74,7,148,,,,,,
2024-05-26 14:00:00,1009.90,72.0,64.0,76,6,150,,,,,,
2024-05-26 14:15:00,1009.70,73.0,64.6,74,6,183,,,,,,
2024-05-26 14:30:00,1009.60,73.0,65.0,75,5,160,,,,,,
2024-05-26 14:45:00,1009.30,74.0,65.9,75,7,157,,,,,,
2024-05-26 15:00:00,1008.80,74.0,65.9,75,7,168,,,,,,
2024-05-26 15:15:00,1008.60,75.0,66.5,74,7,152,,,,,,
2024-05-26 15:30:00,1008.40,75.0,66.9,76,9,123,,,,,,
2024-05-26 15:45:00,1008.20,75.0,67.3,76,8,135,,,,,,
2024-05-26 16:00:00,1007.90,75.0,67.3,76,8,152,,,,,,
2024-05-26 16:15:00,1007.60,75.0,67.7,77,9,158,,,,,,
2024-05-26 16:30:00,1007.20,75.0,68.0,78,7,126,,,,,,
2024-05-26 16:45:00,1006.80,75.0,67.7,77,8,153,,,,,,
2024-05-26 17:00:00,1006.60,75.0,68.0,78,8,141,,,,,,
2024-05-26 17:15:00,1006.20,75.0,68.0,78,9,156,,,,,,
2024-05-26 17:30:00,1005.40,76.0,69.0,78,10,119,,,,,,
2024-05-26 17:45:00,1005.10,76.0,68.6,78,12,139,,,,,,
2024-05-26 18:00:00,1004.30,75.0,68.0,78,12,139,,,,,,
2024-05-26 18:15:00,1003.80,75.0,68.4,80,8,123,,,,,,
2024-05-26 18:45:00,1003.70,72.0,68.2,87,5,147,,,,,,
2024-05-26 19:01:00,1003.80,71.0,67.9,89,7,157,,,,,,
2024-05-26 19:15:00,1003.90,69.0,65.9,90,5,145,,,,,,
2024-05-26 19:30:00,1003.70,68.0,64.6,88,6,149,,,,,,
2024-05-26 19:45:00,1003.40,68.0,65.3,91,8,159,,,,,,
2024-05-26 20:00:00,1003.40,68.0,65.3,91,7,142,,,,,,
2024-05-26 20:15:00,1003.20,68.0,65.6,91,3,216,,,,,,
2024-05-26 20:30:00,1003.20,69.0,66.3,91,1,250,,,,,,
2024-05-26 20:45:00,1003.30,69.0,66.3,91,5,218,,,,,,
2024-05-26 21:15:00,1003.30,69.0,66.3,91,5,221,,,,,,
2024-05-26 21:30:00,1003.40,71.0,66.9,87,7,216,,,,,,
2024-05-26 22:00:00,1003.50,71.0,66.6,85,6,211,,,,,,
2024-05-26 22:16:00,1003.60,70.0,65.9,86,5,191,,,,,,
2024-05-26 22:30:00,1003.70,70.0,65.9,86,6,210,,,,,,
2024-05-26 22:45:00,1003.70,70.0,65.6,85,9,185,,,,,,
2024-05-26 23:00:00,1003.60,70.0,65.6,85,8,220,,,,,,
2024-05-26 23:15:00,1003.60,70.0,65.3,84,7,190,,,,,,
2024-05-26 23:30:00,1003.60,70.0,64.9,83,7,206,,,,,,
2024-05-26 23:45:00,1003.70,70.0,64.9,83,7,191,,,,,,
2024-05-27 00:15:00,1004.10,69.0,65.0,86,6,200,,,,,,
2024-05-27 00:30:00,1004.10,69.0,65.3,87,6,195,,,,,,
2024-05-27 00:45:00,1004.30,69.0,65.3,87,4,205,1004.19,69.4,62.1,77,,242
2024-05-27 01:00:00,1004.20,69.0,65.6,89,6,204,,,,,,
2024-05-27 01:15:00,1004.00,68.0,64.6,88,6,184,,,,,,
2024-05-27 01:30:00,1003.90,68.0,64.6,88,4,181,,,,,,
2024-05-27 01:45:00,1003.40,67.0,64.0,89,1,180,1003.14,68.3,61.8,79,,242
2024-05-27 02:00:00,1003.30,67.0,64.3,90,2,175,,,,,,
2024-05-27 02:15:00,1003.00,66.0,63.3,90,2,143,,,,,,
2024-05-27 02:30:00,1003.10,66.0,63.3,90,1,147,,,,,,
2024-05-27 02:45:00,1002.80,66.0,63.3,90,3,147,1002.42,66.7,60.7,80,,243
2024-05-27 03:00:00,1003.10,66.0,63.3,90,2,149,,,,,,
2024-05-27 03:15:00,1003.40,66.0,63.3,90,2,150,,,,,,
2024-05-27 03:30:00,1003.20,66.0,63.3,90,3,151,,,,,,
2024-05-27 03:45:00,1003.50,66.0,63.3,90,3,174,1003.56,67.4,61.4,80,,242
2024-05-27 04:00:00,1003.30,67.0,64.3,90,8,193,,,,,,
2024-05-27 04:15:00,1004.20,67.0,64.3,90,8,172,,,,,,
2024-05-27 04:30:00,1003.90,66.0,63.3,90,9,232,,,,,,
2024-05-27 04:45:00,1003.80,66.0,63.6,91,3,215,1003.97,65.9,60.4,82,,243
2024-05-27 05:00:00,1003.50,65.0,62.6,91,6,282,,,,,,
2024-05-27 05:15:00,1002.30,64.0,61.6,91,4,304,,,,,,
2024-05-27 05:30:00,1001.70,63.0,60.9,92,2,185,,,,,,
2024-05-27 05:45:00,1001.40,63.0,60.9,92,4,162,1001.41,63.7,59.4,85,,242
2024-05-27 06:00:00,1001.80,63.0,61.2,93,2,180,,,,,,
2024-05-27 06:15:00,1001.20,63.0,61.2,93,2,190,,,,,,
2024-05-27 06:30:00,1000.60,62.0,60.2,93,0,189,,,,,,
2024-05-27 06:45:00,1000.30,62.0,60.5,94,6,153,1000.58,63.0,57.4,81,,242
2024-05-27 07:00:00,1000.20,62.0,60.2,93,3,169,,,,,,
2024-05-27 07:15:00,1000.90,62.0,60.5,95,2,209,,,,,,
2024-05-27 07:30:00,1001.50,62.0,60.5,95,2,231,,,,,,
2024-05-27 07:45:00,1001.70,62.0,60.5,94,2,239,1001.40,63.0,59.5,88,,242
2024-05-27 08:00:00,1001.50,62.0,60.5,95,3,211,,,,,,
2024-05-27 08:16:00,1001.50,62.0,60.5,95,0,226,,,,,,
2024-05-27 08:31:00,1001.70,62.0,60.5,95,0,228,,,,,,
2024-05-27 08:45:00,1001.90,62.0,60.5,94,1,233,1001.25,62.6,59.2,88,,243
2024-05-27 09:00:00,1002.10,62.0,60.5,95,0,232,,,,,,
2024-05-27 09:16:00,1002.20,62.0,60.5,95,0,232,,,,,,
2024-05-27 09:30:00,1002.20,61.0,59.5,94,1,222,,,,,,
2024-05-27 09:45:00,1002.30,61.0,59.5,94,5,247,1002.36,62.3,57.0,83,,243
2024-05-27 10:00:00,1001.90,62.0,60.5,95,6,282,,,,,,
2024-05-27 10:15:00,1002.00,62.0,60.5,95,3,249,,,,,,
2024-05-27 10:30:00,1002.20,62.0,60.2,93,5,261,,,,,,
2024-05-27 10:45:00,1002.10,61.0,59.2,93,3,241,1002.17,62.3,58.9,88,,242
2024-05-27 11:00:00,1002.30,61.0,59.3,94,2,237,,,,,,
2024-05-27 11:15:00,1002.40,62.0,60.2,93,1,235,,,,,,
2024-05-27 11:30:00,1002.60,62.0,60.2,93,1,257,,,,,,
2024-05-27 11:45:00,1002.60,62.0,60.2,93,5,232,1002.31,62.2,56.6,81,,243
2024-05-27 12:00:00,1002.80,62.0,60.2,93,3,230,,,,,,
2024-05-27 12:15:00,1003.20,62.0,60.2,93,4,222,,,,,,
2024-05-27 12:30:00,1003.40,62.0,60.0,92,5,271,,,,,,
2024-05-27 12:45:00,1003.50,62.0,59.9,92,5,231,1003.59,62.8,56.7,80,,243
2024-05-27 13:00:00,1003.60,62.0,60.0,92,0,238,,,,,,
2024-05-27 13:15:00,1003.90,63.0,60.9,92,3,244,,,,,,
2024-05-27 13:30:00,1004.10,64.0,61.6,91,6,243,,,,,,
2024-05-27 13:45:00,1004.20,65.0,62.3,90,3,240,,,,,,
2024-05-27 14:00:00,1004.30,66.0,63.0,90,4,261,,,,,,
2024-05-27 14:15:00,1004.50,65.0,61.4,87,6,280,,,,,,
2024-05-27 14:30:00,1004.50,66.0,62.0,86,3,249,,,,,,
2024-05-27 14:45:00,1004.90,65.0,60.7,85,7,289,,,,,,
2024-05-27 15:00:00,1005.20,66.0,61.0,83,9,265,,,,,,
2024-05-27 15:15:00,1005.80,65.0,59.7,82,10,294,,,,,,
2024-05-27 15:30:00,1006.20,64.0,58.0,81,12,285,,,,,,
2024-05-27 15:45:00,1006.50,64.0,58.0,81,9,271,,,,,,
2024-05-27 16:00:00,1006.90,64.0,57.4,78,8,282,,,,,,
2024-05-27 16:15:00,1007.20,64.0,57.4,78,11,274,,,,,,
2024-05-27 16:30:00,1007.30,64.0,57.4,78,11,268,,,,,,
2024-05-27 16:45:00,1007.50,64.0,57.0,78,10,226,,,,,,
2024-05-27 17:00:00,1007.80,62.0,56.4,82,8,275,,,,,,
2024-05-27 17:15:00,1008.00,62.0,57.1,84,7,284,,,,,,
2024-05-27 17:30:00,1008.00,62.0,57.1,84,6,232,,,,,,
2024-05-27 17:45:00,1008.00,62.0,56.4,82,10,266,,,,,,
2024-05-27 18:00:00,1008.30,61.0,55.8,83,8,267,,,,,,
2024-05-27 18:15:00,1008.40,62.0,56.1,81,8,312,,,,,,
2024-05-27 18:30:00,1008.20,64.0,56.3,76,8,257,,,,,,
2024-05-27 18:45:00,1008.10,63.0,56.7,80,9,275,,,,,,
2024-05-27 19:00:00,1008.30,64.0,57.4,78,9,250,,,,,,
2024-05-27 19:15:00,1008.50,63.0,57.1,80,6,256,,,,,,
2024-05-27 19:30:00,1008.40,64.0,57.4,78,7,270,,,,,,
2024-05-27 19:45:00,1008.50,64.0,57.7,79,6,258,,,,,,
2024-05-27 20:00:00,1008.50,65.0,58.3,78,7,264,,,,,,
2024-05-27 20:15:00,1008.50,66.0,58.6,76,9,278,,,,,,
2024-05-27 20:30:00,1008.70,67.0,58.4,73,8,267,,,,,,
2024-05-27 20:45:00,1008.70,67.0,58.8,75,8,289,,,,,,
2024-05-27 21:00:00,1008.80,67.0,58.8,75,5,295,,,,,,
2024-05-27 21:15:00,1008.80,67.0,59.2,76,6,286,,,,,,
2024-05-27 21:30:00,1008.90,68.0,59.0,72,9,288,,,,,,
2024-05-27 21:45:00,1009.00,68.0,59.4,73,6,268,,,,,,
2024-05-27 22:00:00,1009.00,69.0,60.0,72,7,274,,,,,,
2024-05-27 22:15:00,1008.90,69.0,60.0,72,6,272,,,,,,
2024-05-27 22:30:00,1009.20,69.0,59.6,72,9,279,,,,,,
2024-05-27 22:45:00,1009.10,69.0,59.6,72,7,285,,,,,,
2024-05-27 23:00:00,1009.20,69.0,59.2,70,7,266,,,,,,
2024-05-27 23:15:00,1009.30,69.0,60.4,74,4,266,,,,,,
2024-05-27 23:30:00,1009.70,69.0,60.0,72,6,332,,,,,,
2024-05-27 23:45:00,1009.80,68.0,59.8,74,6,285,,,,,,
2024-05-28 00:15:00,1009.90,68.0,59.0,72,4,289,,,,,,
2024-05-28 00:30:00,1009.90,68.0,59.4,73,3,291,,,,,,
2024-05-28 00:45:00,1009.90,67.0,58.9,75,0,273,1009.81,67.4,56.6,68,,243
2024-05-28 01:00:00,1010.00,66.0,58.6,76,2,272,,,,,,
2024-05-28 01:15:00,1010.10,65.0,58.3,78,0,272,,,,,,
2024-05-28 01:30:00,1010.30,64.0,58.0,81,0,272,,,,,,
2024-05-28 01:45:00,1010.60,62.0,56.8,83,0,0,1010.81,64.3,56.0,74,,222
2024-05-28 02:00:00,1010.90,61.0,56.8,86,0,272,,,,,,
2024-05-28 02:15:00,1011.10,60.0,56.4,87,0,272,,,,,,
2024-05-28 02:30:00,1011.20,59.0,56.1,90,0,272,,,,,,
2024-05-28 02:45:00,1011.40,59.0,56.0,89,0,0,1011.49,62.3,55.1,77,,222
2024-05-28 03:00:00,1011.40,58.0,55.1,89,0,272,,,,,,
2024-05-28 03:30:00,1011.40,58.0,55.7,92,0,272,,,,,,
2024-05-28 03:45:00,1011.40,58.0,55.4,90,0,0,1011.11,61.9,54.5,76,,223
2024-05-28 04:00:00,1011.50,57.0,54.4,91,0,272,,,,,,
2024-05-28 04:15:00,1011.50,56.0,53.7,92,0,272,,,,,,
2024-05-28 04:30:00,1011.50,57.0,55.0,92,0,272,,,,,,
2024-05-28 04:45:00,1011.70,56.0,53.7,91,0,0,1011.89,61.5,54.3,77,,223
2024-05-28 05:00:00,1011.60,56.0,53.7,92,0,272,,,,,,
2024-05-28 05:15:00,1011.50,56.0,54.0,92,0,272,,,,,,
2024-05-28 05:30:00,1011.70,55.0,53.0,92,0,272,,,,,,
2024-05-28 05:45:00,1011.70,56.0,54.0,92,0,0,1011.79,60.6,53.6,77,,222
2024-05-28 06:00:00,1011.80,56.0,54.0,92,1,272,,,,,,
2024-05-28 06:15:00,1011.90,56.0,53.7,92,0,272,,,,,,
2024-05-28 06:30:00,1012.00,55.0,53.0,92,0,272,,,,,,
2024-05-28 06:45:00,1012.10,55.0,53.0,92,0,0,1011.88,59.3,53.0,79,,223
2024-05-28 07:00:00,1012.00,55.0,53.0,92,0,272,,,,,,
2024-05-28 07:15:00,1011.90,54.0,52.0,92,0,272,,,,,,
2024-05-28 07:30:00,1012.10,54.0,52.3,93,0,272,,,,,,
2024-05-28 07:45:00,1012.00,55.0,53.3,93,0,0,1012.06,58.7,52.8,80,,222
2024-05-28 08:00:00,1012.10,55.0,53.3,93,0,272,,,,,,
2024-05-28 08:15:00,1012.10,54.0,52.3,93,0,272,,,,,,
2024-05-28 08:30:00,1012.20,54.0,52.0,92,0,272,,,,,,
2024-05-28 08:45:00,1012.30,53.0,51.3,93,0,0,1012.60,57.6,52.1,81,,222
2024-05-28 09:00:00,1012.40,54.0,52.3,93,0,272,,,,,,
2024-05-28 09:15:00,1012.60,54.0,52.6,95,0,272,,,,,,
2024-05-28 09:30:00,1012.70,54.0,52.6,95,0,272,,,,,,
2024-05-28 09:45:00,1012.70,55.0,53.6,94,0,0,1013.00,56.9,51.6,82,,222
2024-05-28 10:00:00,1012.70,54.0,52.3,93,0,272,,,,,,
2024-05-28 10:15:00,1012.90,54.0,52.3,93,0,272,,,,,,
2024-05-28 10:30:00,1013.20,54.0,52.3,93,0,271,,,,,,
2024-05-28 10:45:00,1013.20,54.0,52.6,94,0,0,1013.39,56.3,51.1,82,,223
2024-05-28 11:16:00,1013.60,54.0,52.6,95,0,269,,,,,,
2024-05-28 11:30:00,1013.70,56.0,54.6,95,1,264,,,,,,
2024-05-28 11:45:00,1013.90,57.0,55.0,92,4,261,1014.17,58.4,52.5,80,,242
2024-05-28 12:00:00,1013.80,58.0,55.7,92,3,250,,,,,,
2024-05-28 12:16:00,1014.00,59.0,56.1,90,2,265,,,,,,
2024-05-28 12:30:00,1014.00,60.0,56.4,87,3,249,,,,,,
2024-05-28 12:45:00,1014.10,61.0,56.5,85,2,266,1014.25,61.0,53.1,75,,243
2024-05-28 13:00:00,1014.10,62.0,56.4,82,5,270,,,,,,
2024-05-28 13:15:00,1014.10,62.0,56.1,81,6,259,,,,,,
2024-05-28 13:30:00,1014.20,63.0,56.4,79,3,257,,,,,,
2024-05-28 13:45:00,1014.30,64.0,56.3,76,6,290,,,,,,
2024-05-28 14:00:00,1014.20,64.0,55.2,72,7,305,,,,,,
2024-05-28 14:15:00,1014.20,64.0,55.9,74,8,301,,,,,,
2024-05-28 14:30:00,1014.10,64.0,55.5,73,6,281,,,,,,
2024-05-28 14:45:00,1014.30,66.0,57.5,74,6,312,,,,,,
2024-05-28 15:00:00,1014.30,66.0,56.7,72,9,319,,,,,,
2024-05-28 15:15:00,1014.30,66.0,56.7,72,7,295,,,,,,
2024-05-28 15:30:00,1014.30,66.0,54.7,66,9,305,,,,,,
2024-05-28 15:45:00,1014.30,67.0,56.1,67,7,272,,,,,,
2024-05-28 16:00:00,1014.30,68.0,56.2,66,8,304,,,,,,
2024-05-28 16:15:00,1014.40,67.0,54.8,65,9,299,,,,,,
2024-05-28 16:30:00,1014.50,67.0,54.0,62,7,276,,,,,,
2024-05-28 16:45:00,1014.80,68.0,55.4,64,6,303,,,,,,
2024-05-28 17:15:00,1015.10,66.0,54.3,66,6,280,,,,,,
2024-05-28 17:30:00,1015.30,67.0,54.8,65,6,311,,,,,,
2024-05-28 17:45:00,1015.20,68.0,56.6,66,5,312,,,,,,
2024-05-28 18:00:00,1015.10,69.0,54.5,59,6,260,,,,,,
2024-05-28 18:15:00,1015.30,70.0,55.0,58,7,292,,,,,,
2024-05-28 18:30:00,1015.20,70.0,53.1,55,9,279,,,,,,
2024-05-28 18:45:00,1015.20,71.0,55.0,57,7,300,,,,,,
2024-05-28 19:00:00,1015.30,71.0,54.5,55,10,299,,,,,,
2024-05-28 19:15:00,1015.20,71.0,53.5,53,7,242,,,,,,
2024-05-28 19:30:00,1015.10,70.0,54.0,56,10,252,,,,,,
2024-05-28 19:45:00,1014.80,71.0,55.0,57,6,302,,,,,,
2024-05-28 20:00:00,1014.70,72.0,52.3,50,9,283,,,,,,
2024-05-28 20:15:00,1014.70,71.0,53.0,52,8,297,,,,,,
2024-05-28 20:30:00,1014.80,71.0,52.5,51,9,269,,,,,,
2024-05-28 20:45:00,1014.70,70.0,53.6,55,10,307,,,,,,
2024-05-28 21:00:00,1014.70,70.0,54.0,56,11,318,,,,,,
2024-05-28 21:15:00,1014.60,71.0,55.9,59,6,303,,,,,,
2024-05-28 21:30:00,1014.70,71.0,55.0,57,8,284,,,,,,
2024-05-28 21:45:00,1014.80,71.0,54.0,55,9,310,,,,,,
2024-05-28 22:00:00,1014.70,70.0,54.0,56,8,299,,,,,,
2024-05-28 22:15:00,1014.60,71.0,53.0,52,10,286,,,,,,
2024-05-28 22:30:00,1014.50,71.0,54.0,55,6,274,,,,,,
2024-05-28 22:57:00,1014.40,70.0,53.1,55,9,277,,,,,,
2024-05-28 23:39:00,1014.30,71.0,54.0,55,6,299,,,,,,
2024-05-29 00:27:00,1014.40,70.0,54.5,57,1,283,,,,,,
2024-05-29 00:45:00,1014.30,68.0,56.0,65,0,0,1014.59,67.8,52.2,57,,222
2024-05-29 01:13:00,1014.30,65.0,55.0,69,0,283,,,,,,
2024-05-29 01:45:00,1014.40,63.0,51.6,66,4,220,1014.49,64.0,50.8,62,,243
2024-05-29 01:53:00,1014.40,63.0,51.5,66,4,220,,,,,,
2024-05-29 02:30:00,1014.40,63.0,53.8,72,0,282,,,,,,
2024-05-29 02:45:00,1016.00,57.0,53.2,86,6,295,1015.92,59.3,50.6,73,,242
2024-05-29 03:08:00,1015.40,56.0,52.8,88,0,291,,,,,,
2024-05-29 03:45:00,1015.40,54.0,51.4,90,0,291,1015.60,55.7,49.7,80,,242
2024-05-29 04:00:00,1015.40,53.0,50.4,90,0,291,,,,,,
2024-05-29 04:15:00,1015.30,53.0,50.7,92,0,291,,,,,,
2024-05-29 04:30:00,1015.30,52.0,50.0,93,0,291,,,,,,
2024-05-29 04:45:00,1015.20,52.0,50.0,92,0,0,1015.72,55.0,50.1,83,,223
2024-05-29 05:15:00,1015.30,51.0,49.3,93,0,291,,,,,,
2024-05-29 05:30:00,1015.10,50.0,48.3,93,0,291,,,,,,
2024-05-29 05:45:00,1015.20,51.0,49.6,94,1,291,1015.78,54.2,49.7,84,,242
2024-05-29 06:00:00,1015.10,53.0,51.6,94,1,306,,,,,,
2024-05-29 06:15:00,1015.10,53.0,51.3,94,2,287,,,,,,
2024-05-29 06:30:00,1015.20,53.0,51.3,94,2,302,,,,,,
2024-05-29 06:45:00,1015.30,53.0,51.3,93,3,296,1015.81,53.9,49.8,85,,242
2024-05-29 06:46:00,1015.30,53.0,51.3,94,3,296,,,,,,
2024-05-29 07:01:00,1015.30,53.0,51.0,93,3,291,,,,,,
2024-05-29 07:30:00,1015.30,53.0,51.0,93,4,291,,,,,,
2024-05-29 07:45:00,1015.30,53.0,51.0,92,1,295,1015.37,53.7,49.6,85,,243
2024-05-29 08:00:00,1015.00,52.0,50.0,93,2,297,,,,,,
2024-05-29 08:15:00,1015.10,52.0,50.0,93,0,298,,,,,,
2024-05-29 08:30:00,1015.00,52.0,50.3,94,2,298,,,,,,
2024-05-29 08:45:00,1015.00,52.0,50.3,93,1,298,1015.24,53.3,49.6,87,,242
2024-05-29 09:00:00,1015.00,51.0,49.3,93,2,299,,,,,,
2024-05-29 09:15:00,1015.00,51.0,49.3,93,2,301,,,,,,
2024-05-29 09:30:00,1015.10,51.0,49.3,93,1,301,,,,,,
2024-05-29 09:45:00,1015.20,50.0,48.3,93,1,301,1015.37,52.7,49.2,87,,242
2024-05-29 10:00:00,1015.20,51.0,49.6,95,3,299,,,,,,
2024-05-29 10:15:00,1015.20,52.0,50.6,94,3,297,,,,,,
2024-05-29 10:30:00,1015.50,52.0,50.6,94,4,299,,,,,,
2024-05-29 10:45:00,1015.80,52.0,50.6,94,3,291,1016.15,52.9,49.5,88,,242
2024-05-29 11:00:00,1015.90,52.0,50.6,94,3,290,,,,,,
2024-05-29 11:15:00,1016.40,53.0,51.6,94,2,292,,,,,,
2024-05-29 11:30:00,1016.70,53.0,51.6,94,7,290,,,,,,
2024-05-29 11:45:00,1017.10,53.0,51.3,93,5,301,1017.57,53.5,48.5,82,,243
2024-05-29 12:00:00,1017.30,53.0,51.3,94,6,305,,,,,,
2024-05-29 12:15:00,1017.50,53.0,51.3,94,2,284,,,,,,
2024-05-29 12:30:00,1017.80,53.0,51.0,93,1,268,,,,,,
2024-05-29 12:45:00,1017.90,53.0,51.0,92,6,305,1018.27,54.1,50.2,86,,243
2024-05-29 13:00:00,1018.10,53.0,51.3,94,5,301,,,,,,
2024-05-29 13:15:00,1018.10,54.0,52.3,93,6,287,,,,,,
2024-05-29 13:30:00,1018.40,54.0,52.0,92,5,277,,,,,,
2024-05-29 13:45:00,1018.40,55.0,53.0,92,3,302,,,,,,
2024-05-29 14:00:00,1018.30,56.0,53.7,92,6,308,,,,,,
2024-05-29 14:15:00,1018.60,56.0,53.4,91,4,255,,,,,,
2024-05-29 14:30:00,1018.50,57.0,54.1,89,5,274,,,,,,
2024-05-29 14:45:00,1018.80,57.0,53.8,89,6,287,,,,,,
2024-05-29 15:15:00,1018.90,56.0,54.0,92,2,293,,,,,,
2024-05-29 15:30:00,1018.80,57.0,55.0,92,4,311,,,,,,
2024-05-29 15:45:00,1019.00,58.0,55.4,90,6,5,,,,,,
2024-05-29 16:00:00,1019.10,60.0,56.7,88,2,36,,,,,,
2024-05-29 16:15:00,1019.20,61.0,57.4,88,6,323,,,,,,
2024-05-29 16:30:00,1019.30,60.0,54.8,83,7,335,,,,,,
2024-05-29 16:45:00,1019.40,60.0,54.8,83,6,34,,,,,,
2024-05-29 17:00:00,1019.50,61.0,56.1,84,6,331,,,,,,
2024-05-29 17:15:00,1019.50,62.0,55.8,79,8,323,,,,,,
2024-05-29 17:30:00,1019.60,62.0,56.1,81,7,331,,,,,,
2024-05-29 17:45:00,1019.50,62.0,55.8,79,7,314,,,,,,
2024-05-29 18:00:00,1019.60,63.0,56.0,78,4,318,,,,,,
2024-05-29 18:15:00,1019.70,63.0,56.4,79,6,14,,,,,,
2024-05-29 18:30:00,1019.60,64.0,56.6,77,6,346,,,,,,
2024-05-29 18:45:00,1019.70,65.0,56.9,75,4,21,,,,,,
2024-05-29 19:00:00,1019.60,67.0,57.7,72,7,320,,,,,,
2024-05-29 19:15:00,1019.80,64.0,55.2,72,4,312,,,,,,
2024-05-29 19:30:00,1019.80,64.0,55.5,73,3,360,,,,,,
2024-05-29 19:45:00,1019.50,66.0,55.9,70,2,313,,,,,,
2024-05-29 20:00:00,1019.60,68.0,56.6,66,8,305,,,,,,
2024-05-29 20:15:00,1019.50,67.0,54.4,63,6,332,,,,,,
2024-05-29 20:30:00,1019.50,67.0,56.1,67,3,307,,,,,,
2024-05-29 20:45:00,1019.40,67.0,54.8,65,5,307,,,,,,
2024-05-29 21:15:00,1019.00,69.0,54.5,59,4,312,,,,,,
2024-05-29 21:30:00,1019.00,69.0,53.1,56,6,345,,,,,,
2024-05-29 21:45:00,1018.90,70.0,53.1,55,8,319,,,,,,
2024-05-29 22:00:00,1018.90,69.0,53.1,56,8,293,,,,,,
2024-05-29 22:15:00,1018.90,69.0,54.1,58,9,326,,,,,,
2024-05-29 22:30:00,1019.00,69.0,53.6,58,6,349,,,,,,
2024-05-29 22:45:00,1019.00,69.0,55.0,61,7,328,,,,,,
2024-05-29 23:00:00,1019.10,68.0,54.0,61,7,345,,,,,,
2024-05-29 23:16:00,1019.10,68.0,54.0,61,4,315,,,,,,
2024-05-29 23:30:00,1019.30,68.0,51.7,56,4,333,,,,,,
2024-05-30 00:15:00,1019.40,66.0,51.2,58,3,305,,,,,,
2024-05-30 00:45:00,1019.60,64.0,53.4,68,0,0,1019.87,65.5,50.9,59,,223
2024-05-30 01:00:00,1019.60,62.0,52.9,71,0,305,,,,,,
2024-05-30 01:15:00,1019.80,60.0,52.4,75,0,305,,,,,,
2024-05-30 01:45:00,1020.10,57.0,52.5,85,0,0,1020.41,61.6,50.7,67,,223
2024-05-30 02:01:00,1020.30,56.0,51.9,85,0,305,,,,,,
2024-05-30 02:15:00,1020.50,56.0,52.5,87,0,305,,,,,,
2024-05-30 02:30:00,1020.60,56.0,52.5,87,0,305,,,,,,
2024-05-30 02:45:00,1020.70,56.0,52.8,88,0,0,1021.12,60.6,50.5,69,,223
2024-05-30 03:00:00,1020.90,55.0,52.1,90,0,305,,,,,,
2024-05-30 03:15:00,1021.00,54.0,51.1,89,0,306,,,,,,
2024-05-30 03:30:00,1021.00,54.0,51.4,90,0,307,,,,,,
2024-05-30 03:45:00,1021.00,54.0,51.4,90,0,0,1021.39,58.9,50.2,72,,223
2024-05-30 04:00:00,1021.10,53.0,50.4,90,0,307,,,,,,
2024-05-30 04:15:00,1021.20,52.0,49.5,90,0,307,,,,,,
2024-05-30 04:30:00,1021.20,52.0,49.8,92,0,307,,,,,,
2024-05-30 04:45:00,1021.20,51.0,48.7,91,0,0,1021.75,56.0,49.2,77,,222
2024-05-30 05:00:00,1021.20,51.0,49.0,93,0,307,,,,,,
2024-05-30 05:15:00,1021.30,50.0,48.1,93,0,307,,,,,,
2024-05-30 05:30:00,1021.40,50.0,48.1,93,0,307,,,,,,
2024-05-30 05:45:00,1021.40,50.0,48.3,93,0,0,1021.69,55.1,48.5,78,,223
2024-05-30 06:00:00,1021.40,49.0,47.4,94,0,307,,,,,,
2024-05-30 06:15:00,1021.20,49.0,47.4,94,0,307,,,,,,
2024-05-30 06:30:00,1021.20,49.0,47.4,94,0,307,,,,,,
2024-05-30 06:45:00,1021.20,49.0,47.3,93,0,0,1021.53,53.8,47.7,79,,223
2024-05-30 07:00:00,1021.10,49.0,47.4,94,0,307,,,,,,
2024-05-30 07:15:00,1020.90,48.0,46.4,94,0,307,,,,,,
2024-05-30 07:30:00,1021.00,48.0,46.4,94,0,307,,,,,,
2024-05-30 07:45:00,1021.00,49.0,47.9,95,0,0,1021.34,52.7,47.5,82,,222
2024-05-30 08:00:00,1020.90,49.0,47.6,94,0,308,,,,,,
2024-05-30 08:15:00,1020.90,49.0,47.6,94,0,308,,,,,,
2024-05-30 08:30:00,1020.90,49.0,47.6,94,0,308,,,,,,
2024-05-30 08:45:00,1020.90,49.0,47.6,94,0,0,1021.42,51.5,46.9,83,,222
2024-05-30 09:00:00,1021.00,48.0,46.6,95,0,308,,,,,,
2024-05-30 09:15:00,1020.90,47.0,45.6,94,0,308,,,,,,
2024-05-30 09:30:00,1021.10,47.0,45.6,94,0,308,,,,,,
2024-05-30 09:45:00,1021.20,47.0,45.6,94,0,0,1021.85,51.1,46.7,84,,223
2024-05-30 10:00:00,1021.20,48.0,46.9,95,0,308,,,,,,
2024-05-30 10:15:00,1021.40,49.0,47.9,96,0,308,,,,,,
2024-05-30 10:30:00,1021.70,48.0,46.6,95,0,308,,,,,,
2024-05-30 10:45:00,1021.70,48.0,46.9,95,0,0,1022.55,50.1,46.5,87,,222
2024-05-30 11:00:00,1021.90,49.0,47.9,96,0,308,,,,,,
2024-05-30 11:15:00,1021.90,50.0,48.9,95,0,308,,,,,,
2024-05-30 11:31:00,1022.20,50.0,48.9,95,0,308,,,,,,
2024-05-30 11:45:00,1022.30,50.0,48.9,95,0,308,1022.91,52.7,48.6,85,,242
2024-05-30 12:00:00,1022.30,51.0,49.9,96,0,309,,,,,,
2024-05-30 12:15:00,1022.40,53.0,51.9,96,0,309,,,,,,
2024-05-30 12:30:00,1022.50,54.0,52.6,95,0,309,,,,,,
2024-05-30 12:45:00,1022.20,57.0,55.2,93,0,305,1023.30,57.0,50.4,78,,242
2024-05-30 13:00:00,1022.50,59.0,56.1,90,0,257,,,,,,
2024-05-30 13:15:00,1022.50,61.0,56.5,84,0,257,,,,,,
2024-05-30 13:30:00,1022.50,63.0,57.4,81,1,242,,,,,,
2024-05-30 13:45:00,1022.40,63.0,57.1,80,1,184,,,,,,
2024-05-30 14:00:00,1022.50,64.0,57.4,78,0,184,,,,,,
2024-05-30 14:15:00,1022.50,65.0,57.2,75,0,247,,,,,,
2024-05-30 14:30:00,1022.50,64.0,57.0,78,1,247,,,,,,
2024-05-30 14:45:00,1022.60,63.0,56.7,80,0,247,,,,,,
2024-05-30 15:00:00,1022.40,63.0,56.7,80,0,247,,,,,,
2024-05-30 15:15:00,1022.40,64.0,55.9,74,1,252,,,,,,
2024-05-30 15:30:00,1022.30,65.0,56.9,75,1,10,,,,,,
2024-05-30 15:45:00,1022.20,65.0,57.2,75,2,352,,,,,,
2024-05-30 16:00:00,1022.40,65.0,55.8,72,0,353,,,,,,
2024-05-30 16:15:00,1022.40,65.0,55.4,70,0,110,,,,,,
2024-05-30 16:30:00,1022.30,65.0,55.0,69,4,34,,,,,,
2024-05-30 16:45:00,1022.30,66.0,55.5,68,0,16,,,,,,
2024-05-30 17:00:00,1022.40,67.0,53.1,61,2,84,,,,,,
2024-05-30 17:30:00,1022.00,69.0,56.3,63,1,116,,,,,,
2024-05-30 17:45:00,1022.30,69.0,54.5,59,2,33,,,,,,
2024-05-30 18:01:00,1022.20,68.0,55.4,64,1,30,,,,,,
2024-05-30 18:30:00,1021.90,68.0,56.2,66,3,106,,,,,,
2024-05-30 18:45:00,1022.00,70.0,55.9,60,1,282,,,,,,
2024-05-30 19:00:00,1021.70,70.0,55.0,58,4,109,,,,,,
2024-05-30 19:15:00,1021.70,69.0,55.4,62,1,106,,,,,,
2024-05-30 19:30:00,1021.50,70.0,55.5,59,0,101,,,,,,
2024-05-30 19:45:00,1021.50,70.0,56.4,62,1,100,,,,,,
2024-05-30 20:00:00,1021.40,70.0,55.5,59,4,119,,,,,,
2024-05-30 20:15:00,1021.40,70.0,54.5,57,5,104,,,,,,
2024-05-30 20:30:00,1021.50,71.0,54.5,55,3,226,,,,,,
2024-05-30 20:45:00,1021.50,71.0,53.5,53,1,95,,,,,,
2024-05-30 21:00:00,1021.50,71.0,54.0,55,2,20,,,,,,
2024-05-30 21:15:00,1021.40,70.0,54.5,57,1,107,,,,,,
2024-05-30 21:30:00,1021.20,71.0,54.5,55,0,108,,,,,,
2024-05-30 21:45:00,1021.10,72.0,52.9,51,1,297,,,,,,
2024-05-30 22:00:00,1020.90,73.0,54.8,52,1,68,,,,,,
2024-05-30 22:15:00,1021.00,72.0,52.9,51,5,97,,,,,,
2024-05-30 22:30:00,1021.00,72.0,53.4,52,1,360,,,,,,
2024-05-30 22:45:00,1021.00,72.0,52.9,51,2,35,,,,,,
2024-05-30 23:00:00,1020.80,70.0,54.5,57,0,33,,,,,,
2024-05-30 23:15:00,1020.80,71.0,53.0,52,1,51,,,,,,
2024-05-30 23:30:00,1020.90,71.0,53.0,52,2,360,,,,,,
2024-05-30 23:45:00,1021.00,71.0,53.0,52,1,54,,,,,,
2024-05-31 00:15:00,1020.90,69.0,51.6,53,1,22,,,,,,
2024-05-31 00:30:00,1021.10,68.0,51.7,56,0,60,,,,,,
2024-05-31 00:45:00,1021.30,67.0,51.9,58,0,0,1021.68,66.7,48.0,51,,223
2024-05-31 01:00:00,1021.40,65.0,50.3,59,0,63,,,,,,
2024-05-31 01:15:00,1021.40,64.0,51.1,63,0,62,,,,,,
2024-05-31 01:30:00,1021.60,62.0,50.5,66,0,60,,,,,,
2024-05-31 01:45:00,1021.70,60.0,49.9,69,0,0,1022.68,62.9,47.3,56,,222
2024-05-31 02:00:00,1021.80,59.0,49.6,71,0,60,,,,,,
2024-05-31 02:15:00,1022.00,58.0,48.6,71,0,60,,,,,,
2024-05-31 02:30:00,1022.20,59.0,50.4,72,0,62,,,,,,
2024-05-31 02:45:00,1022.30,57.0,48.5,73,0,0,1022.82,59.9,45.7,59,,223
2024-05-31 03:00:00,1022.50,57.0,49.1,74,0,112,,,,,,
2024-05-31 03:15:00,1022.50,55.0,48.6,79,0,112,,,,,,
2024-05-31 03:30:00,1022.60,54.0,47.6,78,0,112,,,,,,
2024-05-31 03:45:00,1022.60,53.0,47.7,82,0,112,1022.83,57.6,45.1,62,,242
2024-05-31 04:00:00,1022.50,53.0,47.6,81,0,111,,,,,,
2024-05-31 04:15:00,1022.60,53.0,47.3,81,0,111,,,,,,
2024-05-31 04:30:00,1022.80,53.0,47.0,80,1,111,,,,,,
2024-05-31 04:45:00,1022.90,53.0,48.0,83,0,0,1023.44,56.8,45.0,64,,223
2024-05-31 05:00:00,1022.90,53.0,47.6,81,2,110,,,,,,
2024-05-31 05:15:00,1023.10,53.0,46.7,78,1,111,,,,,,
2024-05-31 05:30:00,1023.10,54.0,46.6,76,0,111,,,,,,
2024-05-31 05:45:00,1022.90,54.0,47.0,77,0,0,1023.47,54.9,44.1,66,,222
2024-05-31 06:00:00,1022.80,53.0,47.0,80,0,111,,,,,,
2024-05-31 06:15:00,1022.70,52.0,46.7,82,0,111,,,,,,
2024-05-31 06:45:00,1022.90,51.0,45.7,82,1,112,1023.31,53.9,43.2,67,,243
2024-05-31 07:01:00,1023.00,52.0,45.0,77,1,112,,,,,,
2024-05-31 07:15:00,1023.10,51.0,44.4,77,0,112,,,,,,
2024-05-31 07:30:00,1023.10,50.0,45.4,84,0,112,,,,,,
2024-05-31 07:45:00,1023.20,48.0,44.0,85,0,0,1023.68,52.7,42.5,68,,222
2024-05-31 08:00:00,1023.20,47.0,43.3,86,0,112,,,,,,
2024-05-31 08:15:00,1023.20,46.0,42.9,88,0,112,,,,,,
2024-05-31 08:30:00,1023.30,46.0,43.2,89,0,112,,,,,,
2024-05-31 08:45:00,1023.50,46.0,43.5,90,0,0,1024.28,51.4,41.4,68,,222
2024-05-31 09:00:00,1023.50,46.0,43.5,90,0,112,,,,,,
2024-05-31 09:15:00,1023.80,45.0,42.2,90,0,112,,,,,,
2024-05-31 09:30:00,1024.00,45.0,42.5,90,0,112,,,,,,
2024-05-31 09:45:00,1024.20,44.0,41.5,90,0,0,1025.07,49.8,40.4,70,,223
2024-05-31 10:00:00,1024.50,44.0,41.8,92,0,112,,,,,,
2024-05-31 10:15:00,1024.80,44.0,41.8,92,0,112,,,,,,
2024-05-31 10:30:00,1025.00,44.0,41.8,92,0,112,,,,,,
2024-05-31 10:45:00,1025.30,44.0,42.1,92,0,0,1026.09,49.9,41.0,71,,222
2024-05-31 11:00:00,1025.60,44.0,42.1,93,0,112,,,,,,
2024-05-31 11:15:00,1025.80,44.0,42.4,94,0,112,,,,,,
2024-05-31 11:30:00,1025.90,48.0,46.4,94,2,112,,,,,,
2024-05-31 11:45:00,1025.90,53.0,46.7,79,4,114,1026.39,53.9,42.7,65,,243
2024-05-31 12:00:00,1025.90,56.0,46.7,70,3,118,,,,,,
2024-05-31 12:15:00,1025.90,57.0,47.3,69,3,118,,,,,,
2024-05-31 12:30:00,1025.80,59.0,46.8,64,5,134,,,,,,
2024-05-31 12:45:00,1025.70,60.0,46.6,61,5,137,1026.34,60.8,43.5,52,,242
2024-05-31 13:00:00,1025.70,61.0,45.2,56,6,141,,,,,,
2024-05-31 13:15:00,1025.50,62.0,43.7,50,8,144,,,,,,
2024-05-31 13:30:00,1025.50,63.0,44.6,50,7,152,,,,,,
2024-05-31 13:45:00,1025.50,64.0,45.0,49,6,128,,,,,,
2024-05-31 14:00:00,1025.40,64.0,42.8,45,7,139,,,,,,
2024-05-31 14:15:00,1025.20,65.0,43.1,45,8,119,,,,,,
2024-05-31 14:30:00,1025.30,66.0,44.0,44,7,115,,,,,,
2024-05-31 14:45:00,1025.30,66.0,43.5,43,6,108,,,,,,
2024-05-31 15:01:00,1025.40,67.0,43.8,43,6,117,,,,,,
2024-05-31 15:15:00,1025.50,67.0,43.1,41,6,121,,,,,,
2024-05-31 15:30:00,1025.50,68.0,43.4,40,6,110,,,,,,
2024-05-31 15:45:00,1025.50,68.0,44.7,43,6,140,,,,,,
2024-05-31 16:00:00,1025.40,69.0,45.6,42,6,131,,,,,,
2024-05-31 16:15:00,1025.20,69.0,49.0,48,4,143,,,,,,
2024-05-31 16:30:00,1025.00,69.0,46.2,44,6,127,,,,,,
2024-05-31 16:46:00,1024.80,69.0,44.9,41,8,117,,,,,,
2024-05-31 17:00:00,1024.70,70.0,46.5,42,6,116,,,,,,
2024-05-31 17:15:00,1024.50,70.0,45.2,41,6,155,,,,,,
2024-05-31 17:30:00,1024.20,71.0,47.4,42,6,126,,,,,,
2024-05-31 17:45:00,1024.30,71.0,43.4,36,8,122,,,,,,
2024-05-31 18:00:00,1024.00,71.0,46.1,40,5,135,,,,,,
2024-05-31 18:15:00,1023.70,71.0,45.5,39,4,110,,,,,,
2024-05-31 18:30:00,1023.60,72.0,46.3,39,6,123,,,,,,
2024-05-31 18:45:00,1023.40,73.0,46.6,38,6,122,,,,,,
2024-05-31 19:00:00,1023.20,73.0,45.2,36,7,124,,,,,,
2024-05-31 19:15:00,1023.10,73.0,45.9,38,6,116,,,,,,
2024-05-31 19:30:00,1023.10,73.0,45.2,36,7,144,,,,,,
2024-05-31 19:45:00,1023.10,73.0,45.2,36,6,118,,,,,,
2024-05-31 20:00:00,1023.20,74.0,43.1,33,7,137,,,,,,
2024-05-31 20:15:00,1022.80,74.0,44.6,35,7,132,,,,,,
2024-05-31 20:30:00,1022.70,74.0,43.8,34,6,108,,,,,,
2024-05-31 20:45:00,1022.70,74.0,46.1,37,7,151,,,,,,
2024-05-31 21:00:00,1022.50,74.0,44.6,35,3,147,,,,,,
2024-05-31 21:15:00,1022.30,74.0,46.8,38,6,123,,,,,,
2024-05-31 21:30:00,1022.10,73.0,44.5,35,6,134,,,,,,
2024-05-31 21:45:00,1022.20,73.0,44.5,35,2,151,,,,,,
2024-05-31 22:00:00,1022.20,74.0,45.3,36,7,147,,,,,,
2024-05-31 22:15:00,1021.90,74.0,43.8,34,10,152,,,,,,
2024-05-31 22:30:00,1022.10,74.0,43.1,33,6,125,,,,,,
2024-05-31 22:45:00,1022.20,73.0,43.7,35,7,147,,,,,,
2024-05-31 23:00:00,1022.40,73.0,43.0,33,8,145,,,,,,
2024-05-31 23:15:00,1022.40,73.0,43.7,35,6,118,,,,,,
2024-05-31 23:30:00,1022.50,73.0,44.5,35,6,143,,,,,,
2024-05-31 23:45:00,1022.50,72.0,44.3,36,5,152,,,,,,
2024-06-01 00:15:00,1022.40,69.0,44.9,41,3,147,,,,,,
2024-06-01 00:30:00,1022.20,68.0,46.4,46,1,147,,,,,,
2024-06-01 00:45:00,1022.10,67.0,47.8,50,0,147,1022.39,68.7,42.3,38,,243
2024-06-01 01:00:00,1021.80,64.0,47.5,54,1,147,,,,,,
2024-06-01 01:15:00,1021.80,63.0,46.1,54,1,146,,,,,,
2024-06-01 01:30:00,1021.80,61.0,47.5,60,0,146,,,,,,
2024-06-01 01:45:00,1021.80,59.0,48.2,67,0,0,1022.74,63.1,43.4,48,,223
2024-06-01 02:00:00,1022.00,56.0,46.4,69,0,146,,,,,,
2024-06-01 02:15:00,1022.20,55.0,48.3,78,0,146,,,,,,
2024-06-01 02:30:00,1022.20,54.0,48.3,80,0,146,,,,,,
2024-06-01 02:45:00,1022.30,52.0,47.0,83,1,146,1022.65,60.4,42.3,51,,242
2024-06-01 03:00:00,1022.20,52.0,46.0,79,2,144,,,,,,
2024-06-01 03:15:00,1022.40,58.0,45.9,63,1,143,,,,,,
2024-06-01 03:30:00,1022.30,58.0,45.5,62,2,143,,,,,,
2024-06-01 03:45:00,1022.00,59.0,45.3,60,2,137,1022.59,59.8,43.0,53,,242
2024-06-01 04:00:00,1021.90,58.0,45.5,62,3,126,,,,,,
2024-06-01 04:15:00,1021.70,58.0,45.9,63,3,124,,,,,,
2024-06-01 04:30:00,1021.70,57.0,45.8,65,3,123,,,,,,
2024-06-01 04:45:00,1021.60,57.0,45.9,66,3,126,1022.00,59.7,42.8,53,,243
2024-06-01 05:00:00,1021.60,57.0,45.8,65,4,131,,,,,,
2024-06-01 05:15:00,1021.70,57.0,45.8,65,3,141,,,,,,
2024-06-01 05:30:00,1021.50,57.0,46.1,66,2,142,,,,,,
2024-06-01 05:45:00,1021.40,57.0,46.7,68,3,141,1021.87,57.9,43.6,58,,242
2024-06-01 06:15:00,1021.30,56.0,46.0,68,2,139,,,,,,
2024-06-01 06:30:00,1021.30,56.0,46.0,68,2,137,,,,,,
2024-06-01 06:45:00,1021.20,56.0,46.9,71,2,137,1021.62,57.8,43.2,58,,242
2024-06-01 07:00:00,1021.20,56.0,46.4,69,1,137,,,,,,
2024-06-01 07:15:00,1021.10,56.0,46.4,69,1,137,,,,,,
2024-06-01 07:30:00,1021.00,56.0,46.0,68,4,131,,,,,,
2024-06-01 07:45:00,1020.90,57.0,47.1,69,3,130,1021.29,58.0,44.1,59,,242
2024-06-01 08:00:00,1020.80,57.0,46.9,69,4,129,,,,,,
2024-06-01 08:15:00,1020.80,57.0,46.5,67,2,133,,,,,,
2024-06-01 08:30:00,1021.00,56.0,46.4,69,2,134,,,,,,
2024-06-01 08:45:00,1020.80,56.0,46.5,70,3,135,1021.07,58.5,43.4,57,,242
2024-06-01 09:00:00,1020.80,56.0,46.0,68,2,135,,,,,,
2024-06-01 09:15:00,1020.60,57.0,46.5,67,2,135,,,,,,
2024-06-01 09:30:00,1020.70,56.0,46.0,68,2,134,,,,,,
2024-06-01 09:45:00,1020.60,56.0,46.1,69,2,135,1020.86,58.0,43.1,57,,243
2024-06-01 10:00:00,1020.60,55.0,45.4,70,2,135,,,,,,
2024-06-01 10:15:00,1020.60,55.0,45.8,70,2,135,,,,,,
2024-06-01 10:30:00,1020.50,55.0,45.4,70,2,135,,,,,,
2024-06-01 10:45:00,1020.50,56.0,46.9,71,2,135,1020.93,57.6,43.7,59,,242
2024-06-01 11:00:00,1020.60,56.0,46.7,70,2,137,,,,,,
2024-06-01 11:15:00,1020.50,57.0,47.7,71,3,137,,,,,,
2024-06-01 11:30:00,1020.60,58.0,47.5,68,4,149,,,,,,
2024-06-01 11:45:00,1020.60,59.0,47.8,66,6,150,1021.04,60.1,45.2,57,,242
2024-06-01 12:00:00,1020.50,60.0,48.6,66,6,141,,,,,,
2024-06-01 12:15:00,1020.50,60.0,48.2,65,6,149,,,,,,
2024-06-01 12:30:00,1020.60,61.0,48.3,62,5,143,,,,,,
2024-06-01 12:45:00,1020.50,62.0,49.4,63,7,158,1020.88,63.0,45.8,53,,243
2024-06-01 13:00:00,1020.30,63.0,49.8,61,6,142,,,,,,
2024-06-01 13:15:00,1020.30,64.0,49.8,59,8,163,,,,,,
2024-06-01 13:30:00,1020.50,66.0,50.8,57,7,155,,,,,,
2024-06-01 13:45:00,1020.40,67.0,51.3,57,6,144,,,,,,
2024-06-01 14:00:00,1020.20,68.0,53.1,59,6,176,,,,,,
2024-06-01 14:15:00,1020.00,70.0,54.5,57,6,170,,,,,,
2024-06-01 14:30:00,1019.80,71.0,55.5,58,6,190,,,,,,
2024-06-01 14:45:00,1019.60,71.0,53.5,53,9,193,,,,,,
2024-06-01 15:00:00,1019.60,72.0,54.9,54,7,194,,,,,,
2024-06-01 15:15:00,1019.50,73.0,55.9,54,7,178,,,,,,
2024-06-01 15:30:00,1019.40,74.0,56.3,53,6,187,,,,,,
2024-06-01 15:45:00,1019.30,75.0,57.7,55,10,204,,,,,,
2024-06-01 16:00:00,1019.10,75.0,58.7,57,6,192,,,,,,
2024-06-01 16:15:00,1018.90,76.0,59.1,55,7,201,,,,,,
2024-06-01 16:30:00,1018.90,76.0,59.6,57,9,170,,,,,,
2024-06-01 16:45:00,1018.70,76.0,60.6,59,7,170,,,,,,
2024-06-01 17:00:00,1018.70,75.0,59.2,57,10,176,,,,,,
2024-06-01 17:30:00,1018.40,76.0,60.1,58,7,170,,,,,,
2024-06-01 17:45:00,1018.20,76.0,60.1,58,5,191,,,,,,
2024-06-01 18:00:00,1017.90,77.0,61.1,57,8,189,,,,,,
2024-06-01 18:15:00,1017.70,76.0,61.1,59,6,150,,,,,,
2024-06-01 18:30:00,1017.40,77.0,63.0,61,7,156,,,,,,
2024-06-01 18:45:00,1017.20,76.0,61.6,60,7,166,,,,,,
2024-06-01 19:00:00,1017.00,75.0,61.1,61,6,188,,,,,,
2024-06-01 19:15:00,1017.00,74.0,61.0,63,7,158,,,,,,
2024-06-01 19:30:00,1016.80,74.0,61.9,65,6,207,,,,,,
2024-06-01 19:45:00,1016.80,72.0,61.7,70,6,205,,,,,,
2024-06-01 20:00:00,1016.70,72.0,62.1,71,6,216,,,,,,
2024-06-01 20:15:00,1016.70,72.0,62.9,73,6,218,,,,,,
2024-06-01 20:30:00,1016.70,70.0,62.1,76,6,192,,,,,,
2024-06-01 20:45:00,1016.70,70.0,63.2,79,6,163,,,,,,
2024-06-01 21:00:00,1016.70,69.0,63.3,82,6,161,,,,,,
2024-06-01 21:15:00,1016.70,67.0,62.3,84,4,189,,,,,,
2024-06-01 21:30:00,1016.80,66.0,62.0,86,6,195,,,,,,
2024-06-01 21:45:00,1016.70,65.0,61.7,88,5,168,,,,,,
2024-06-01 22:00:00,1016.70,65.0,62.0,89,6,172,,,,,,
2024-06-01 22:15:00,1016.60,64.0,61.0,89,8,168,,,,,,
2024-06-01 22:30:00,1016.40,64.0,61.3,91,6,173,,,,,,
2024-06-01 22:45:00,1016.30,63.0,60.3,91,6,153,,,,,,
2024-06-01 23:00:00,1016.00,63.0,60.3,91,6,164,,,,,,
2024-06-01 23:15:00,1016.10,63.0,60.3,91,5,172,,,,,,
2024-06-01 23:30:00,1016.10,63.0,60.6,91,3,178,,,,,,
2024-06-01 23:45:00,1016.20,63.0,60.9,92,4,180,,,,,,
2024-06-02 00:00:00,1016.10,62.0,59.9,92,4,172,1015.85,63.0,58.2,84,1.3,139
2024-06-02 00:15:00,1016.00,62.0,59.9,92,4,170,1015.79,63.0,58.2,84,1.3,139
2024-06-02 00:30:00,1016.00,62.0,60.2,93,4,175,1015.79,63.0,58.2,84,1.3,139
2024-06-02 00:45:00,1015.90,62.0,60.2,93,4,160,1016.68,62.5,58.6,87,0.3,130
2024-06-02 01:00:00,1015.90,62.0,60.2,93,3,158,1016.68,62.5,58.6,87,0.3,130
2024-06-02 01:15:00,1015.90,62.0,60.2,93,6,143,1016.11,62.5,58.6,87,0.3,130
2024-06-02 01:30:00,1016.00,62.0,60.2,93,5,181,1016.04,62.5,58.6,87,0.3,130
2024-06-02 01:45:00,1015.80,62.0,60.2,93,5,150,1016.24,62.5,59.0,88,1.3,102
2024-06-02 02:00:00,1015.70,62.0,60.2,93,5,166,1016.24,62.5,59.0,88,1.3,102
2024-06-02 02:15:00,1015.80,62.0,60.2,93,6,149,1015.65,62.5,59.0,88,1.3,102
2024-06-02 02:30:00,1015.80,62.0,60.2,93,6,178,1015.65,62.5,59.0,88,2.0,105
2024-06-02 02:45:00,1015.70,62.0,59.9,92,6,170,1016.23,62.4,58.7,87,1.8,128
2024-06-02 03:00:00,1015.70,62.0,59.9,92,6,185,1015.66,62.4,58.7,87,1.8,128
2024-06-02 03:15:00,1015.60,62.0,59.9,92,5,164,1015.65,62.4,58.7,87,1.8,129
2024-06-02 03:30:00,1015.50,62.0,59.9,92,6,182,1015.65,62.4,58.8,87,1.7,125
2024-06-02 03:45:00,1015.30,62.0,59.9,92,7,188,1016.05,62.1,58.2,86,0.9,39
2024-06-02 04:00:00,1015.20,61.0,58.9,92,6,176,1016.05,62.1,58.2,86,0.9,39
2024-06-02 04:15:00,1015.10,61.0,58.9,92,5,174,1015.51,62.1,58.2,86,0.9,39
2024-06-02 04:30:00,1014.90,61.0,59.2,93,6,166,1015.40,62.1,58.3,87,0.3,129
2024-06-02 04:45:00,1014.90,61.0,59.2,93,4,166,1015.23,61.6,56.0,81,0.6,97
2024-06-02 05:00:00,1014.80,61.0,59.2,93,4,162,1014.81,61.6,56.0,81,0.6,97
2024-06-02 05:15:00,1014.70,61.0,59.2,93,6,192,1014.34,61.6,56.0,81,0.6,97
2024-06-02 05:16:00,1014.70,61.0,59.3,94,6,192,,,,,,
2024-06-02 05:30:00,1014.80,61.0,59.5,94,6,194,1014.27,61.6,56.0,81,0.6,97
2024-06-02 05:45:00,1014.80,61.0,59.5,94,6,178,1014.86,61.4,58.0,88,0.8,128
2024-06-02 06:00:00,1014.80,61.0,59.5,94,6,198,1014.08,61.4,58.0,88,0.9,136
2024-06-02 06:16:00,1014.60,61.0,59.5,94,6,176,1014.49,61.4,58.0,88,0.9,136
2024-06-02 06:30:00,1014.50,61.0,59.5,94,6,183,1014.16,61.4,58.0,88,0.8,128
2024-06-02 06:45:00,1014.50,61.0,59.5,94,6,187,1014.67,61.3,58.2,89,2.1,49
2024-06-02 07:00:00,1014.30,61.0,59.5,94,6,189,1014.43,61.3,58.2,89,2.1,49
2024-06-02 07:15:00,1014.30,61.0,59.5,94,6,195,1013.96,61.3,58.2,89,2.1,49
2024-06-02 07:30:00,1014.20,61.0,59.5,94,6,178,1013.83,61.3,58.2,89,1.2,79
2024-06-02 07:45:00,1014.20,61.0,59.8,95,6,186,1014.16,61.4,58.3,89,0.7,140
2024-06-02 08:00:00,1014.20,61.0,59.5,94,6,205,1013.98,61.4,58.3,89,0.7,140
2024-06-02 08:15:00,1014.10,61.0,59.8,95,6,183,1014.14,61.4,58.3,89,0.7,140
2024-06-02 08:30:00,1014.00,61.0,59.8,95,5,181,1013.79,61.4,58.3,89,0.7,140
2024-06-02 08:45:00,1014.00,61.0,59.8,95,4,189,1014.19,61.1,58.1,89,0.2,182
2024-06-02 09:00:00,1014.20,61.0,59.8,95,3,189,1013.60,61.1,58.1,89,0.2,182
2024-06-02 09:15:00,1014.10,61.0,59.8,95,3,178,1013.60,61.1,58.1,89,0.2,182
2024-06-02 09:30:00,1014.10,61.0,59.8,95,4,197,1013.60,61.1,58.1,89,0.2,182
2024-06-02 09:45:00,1014.20,61.0,59.8,95,3,203,1014.08,61.2,58.2,89,0.1,288
2024-06-02 10:00:00,1014.30,61.0,59.8,95,3,199,1013.80,61.2,58.2,89,0.1,288
2024-06-02 10:15:00,1014.50,61.0,59.8,95,2,196,1013.80,61.2,58.2,89,0.1,288
2024-06-02 10:30:00,1014.60,61.0,59.8,95,2,188,1013.80,61.2,58.2,89,0.1,288
2024-06-02 10:45:00,1014.70,61.0,59.8,95,3,186,1014.90,61.5,58.7,90,0.3,3
2024-06-02 11:00:00,1014.80,61.0,59.8,95,3,185,1014.08,61.5,58.7,90,0.3,3
2024-06-02 11:15:00,1014.80,61.0,59.8,95,1,186,1014.41,61.5,58.7,90,0.3,3
2024-06-02 11:30:00,1014.80,61.0,59.8,95,0,186,1014.41,61.5,58.7,90,0.3,3
2024-06-02 11:45:00,1014.80,61.0,59.8,95,0,186,1014.65,61.8,59.0,90,0.7,158
2024-06-02 12:00:00,1014.80,61.0,59.8,95,1,185,1014.52,61.8,59.0,90,0.7,158
2024-06-02 12:15:00,1014.80,61.0,59.8,95,1,186,1014.61,61.8,59.0,90,0.7,158
2024-06-02 12:30:00,1015.10,61.0,59.8,95,1,185,1014.31,61.8,59.0,90,0.7,158
2024-06-02 12:45:00,1015.20,62.0,60.8,95,1,185,1014.78,62.3,59.4,90,0.1,11
2024-06-02 13:00:00,1014.80,62.0,60.8,95,2,185,1014.08,62.3,59.4,90,0.1,11
2024-06-02 13:15:00,1015.00,62.0,60.8,95,2,184,1014.52,62.3,59.4,90,0.1,11
2024-06-02 13:30:00,1015.20,63.0,61.8,95,2,183,1014.46,62.3,59.4,90,0.1,11
2024-06-02 13:45:00,1015.30,63.0,61.8,95,4,181,1015.99,63.5,60.7,90,0.6,154
2024-06-02 14:00:00,1015.20,63.0,61.8,95,4,194,1015.99,63.5,60.7,90,0.6,154
2024-06-02 14:15:00,1015.20,63.0,61.8,95,4,193,1015.41,63.5,60.7,90,0.6,154
2024-06-02 14:30:00,1015.20,64.0,62.8,95,3,214,1015.34,63.5,60.7,90,0.6,154
2024-06-02 14:45:00,1015.20,64.0,62.5,95,3,212,,,,,,
2024-06-02 15:15:00,1015.40,65.0,63.2,94,1,217,,,,,,
2024-06-02 15:30:00,1015.50,65.0,62.9,92,2,217,,,,,,
2024-06-02 16:15:00,1015.70,66.0,63.6,91,1,234,,,,,,