"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 14:57:00,1016.60,45.0,34.7,66,7,181,,,,,,
2024-04-07 15:11:00,,,,,10,189,,,,,,
2024-04-07 15:24:00,1016.30,45.0,35.8,69,7,172,,,,,,
2024-04-07 15:45:00,1015.90,44.0,35.6,71,9,165,,,,,,
2024-04-07 15:59:00,1015.90,44.0,35.9,72,11,162,,,,,,
2024-04-07 16:12:00,1014.50,44.0,36.6,74,7,140,,,,,,
2024-04-07 16:25:00,1013.80,44.0,36.2,73,11,151,,,,,,
2024-04-07 16:40:00,1014.50,44.0,36.2,73,8,151,,,,,,
2024-04-07 16:56:00,,,,,7,155,,,,,,
2024-04-07 17:09:00,1014.20,46.0,37.1,70,8,139,,,,,,
2024-04-07 17:30:00,1013.50,47.0,36.6,67,13,140,,,,,,
2024-04-07 17:45:00,1013.50,46.0,36.4,69,8,161,,,,,,
2024-04-07 17:58:00,1013.50,47.0,36.6,67,10,140,,,,,,
2024-04-07 18:12:00,1013.50,46.0,36.4,69,7,144,,,,,,
2024-04-07 18:26:00,1013.10,46.0,37.5,72,6,149,,,,,,
2024-04-07 18:39:00,1012.80,46.0,38.9,76,6,140,,,,,,
2024-04-07 18:55:00,1011.00,46.0,38.5,75,12,116,,,,,,
2024-04-07 19:15:00,1012.40,46.0,38.2,73,10,164,,,,,,
2024-04-07 19:30:00,1011.70,45.0,38.6,78,10,152,,,,,,
2024-04-07 19:44:00,1012.10,45.0,39.5,81,10,157,,,,,,
2024-04-07 19:57:00,1011.00,44.0,38.9,81,9,146,,,,,,
2024-04-07 20:10:00,1010.30,44.0,39.5,83,9,141,,,,,,
2024-04-07 20:30:00,1011.70,44.0,39.5,83,8,145,,,,,,
2024-04-07 20:45:00,,,,,5,119,,,,,,
2024-04-07 20:59:00,1011.40,44.0,40.1,86,6,138,,,,,,
2024-04-07 21:13:00,1011.40,45.0,41.1,86,5,145,,,,,,
2024-04-07 21:26:00,1011.40,45.0,40.8,85,7,152,,,,,,
2024-04-07 21:40:00,1011.70,45.0,40.8,85,8,156,,,,,,
2024-04-07 22:00:00,1011.40,46.0,41.1,82,9,155,,,,,,
2024-04-07 22:14:00,1011.00,47.0,42.1,83,8,170,,,,,,
2024-04-07 22:27:00,1011.00,48.0,42.8,81,7,154,,,,,,
2024-04-07 22:44:00,,,,,9,170,,,,,,
2024-04-07 22:57:00,1011.00,48.0,41.5,77,10,160,,,,,,
2024-04-07 23:11:00,1010.70,49.0,41.8,76,11,156,,,,,,
2024-04-07 23:24:00,1010.70,49.0,41.8,76,8,151,,,,,,
2024-04-07 23:45:00,,,,,12,98,,,,,,
2024-04-07 23:58:00,1010.30,49.0,41.8,76,9,161,,,,,,
2024-04-08 00:13:00,1010.30,49.0,41.4,75,9,158,,,,,,
2024-04-08 00:30:00,,,,,6,165,,,,,,
2024-04-08 00:45:00,,,,,3,171,,,,,,
2024-04-08 00:59:00,1010.70,49.0,41.4,75,6,148,,,,,,
2024-04-08 01:12:00,1010.30,49.0,41.1,74,8,145,,,,,,
2024-04-08 01:26:00,,,,,6,137,,,,,,
2024-04-08 01:40:00,1010.70,48.0,40.8,75,7,151,,,,,,
2024-04-08 02:00:00,1010.70,48.0,41.5,77,6,158,,,,,,
2024-04-08 02:13:00,1010.70,47.0,40.5,77,6,148,,,,,,
2024-04-08 02:26:00,1010.70,47.0,40.8,78,6,146,,,,,,
2024-04-08 02:40:00,1010.70,47.0,41.1,79,5,152,,,,,,
2024-04-08 02:54:00,1010.70,47.0,41.1,79,0,0,,,,,,
2024-04-08 03:14:00,1010.30,46.0,40.2,79,6,167,,,,,,
2024-04-08 03:28:00,1010.30,46.0,40.5,80,6,154,,,,,,
2024-04-08 03:41:00,1010.30,46.0,40.8,82,5,153,,,,,,
2024-04-08 03:54:00,1010.30,46.0,40.8,82,5,159,,,,,,
2024-04-08 04:14:00,1010.30,46.0,40.8,82,5,151,,,,,,
2024-04-08 04:28:00,1010.30,46.0,40.8,82,5,153,,,,,,
2024-04-08 04:41:00,1010.30,46.0,40.8,82,5,156,,,,,,
2024-04-08 04:54:00,1010.30,46.0,40.5,80,6,162,,,,,,
2024-04-08 05:14:00,1010.00,47.0,41.1,79,6,172,,,,,,
2024-04-08 05:28:00,1010.00,47.0,40.8,78,6,183,,,,,,
2024-04-08 05:42:00,1010.00,47.0,40.5,77,4,177,,,,,,
2024-04-08 05:58:00,1009.70,47.0,40.2,77,5,170,,,,,,
2024-04-08 06:11:00,1009.70,47.0,39.8,75,4,198,,,,,,
2024-04-08 06:24:00,1010.00,47.0,39.8,75,4,185,,,,,,
2024-04-08 06:44:00,1009.70,47.0,40.2,77,5,183,,,,,,
2024-04-08 06:58:00,1009.30,47.0,40.5,77,5,178,,,,,,
2024-04-08 07:12:00,,,,,6,194,,,,,,
2024-04-08 07:27:00,1009.30,47.0,40.2,77,6,192,,,,,,
2024-04-08 07:40:00,1009.30,47.0,40.5,77,6,192,,,,,,
2024-04-08 08:00:00,1009.00,46.0,39.5,77,6,183,,,,,,
2024-04-08 08:15:00,1008.60,46.0,39.9,79,6,181,,,,,,
2024-04-08 08:30:00,,,,,11,191,,,,,,
2024-04-08 08:44:00,1008.60,47.0,41.1,79,6,187,,,,,,
2024-04-08 08:57:00,1008.60,47.0,41.1,79,5,182,,,,,,
2024-04-08 09:10:00,1008.60,47.0,41.5,81,5,187,,,,,,
2024-04-08 09:30:00,1008.60,47.0,41.8,81,6,193,,,,,,
2024-04-08 09:45:00,1008.60,47.0,42.1,83,5,192,,,,,,
2024-04-08 09:58:00,1008.60,47.0,42.1,83,5,191,,,,,,
2024-04-08 10:11:00,1009.00,47.0,42.4,84,5,191,,,,,,
2024-04-08 10:25:00,1009.00,47.0,42.1,83,5,200,,,,,,
2024-04-08 10:45:00,1009.00,46.0,41.1,82,4,182,,,,,,
2024-04-08 10:58:00,1009.00,46.0,41.1,82,3,190,,,,,,
2024-04-08 11:12:00,,,,,4,196,,,,,,
2024-04-08 11:27:00,1009.30,46.0,40.8,82,3,211,,,,,,
2024-04-08 11:40:00,1009.30,47.0,41.5,81,4,204,,,,,,
2024-04-08 11:55:00,,,,,5,194,,,,,,
2024-04-08 12:15:00,1009.70,49.0,41.8,76,5,203,,,,,,
2024-04-08 12:29:00,,,,,6,196,,,,,,
2024-04-08 12:43:00,1010.00,50.0,41.3,71,4,215,,,,,,
2024-04-08 12:56:00,1010.00,51.0,41.6,69,5,212,,,,,,
2024-04-08 13:10:00,,,,,5,193,,,,,,
2024-04-08 13:30:00,1010.30,54.0,40.9,61,6,214,,,,,,
2024-04-08 13:45:00,1010.30,55.0,40.5,58,6,212,,,,,,
2024-04-08 13:58:00,1010.70,56.0,40.5,56,6,230,,,,,,
2024-04-08 14:13:00,,,,,11,205,,,,,,
2024-04-08 14:26:00,1011.00,57.0,39.5,52,6,213,,,,,,
2024-04-08 14:40:00,,,,,6,231,,,,,,
2024-04-08 14:54:00,1011.40,59.0,40.9,51,7,244,,,,,,
2024-04-08 15:15:00,1011.70,60.0,41.3,49,7,228,,,,,,
2024-04-08 15:29:00,1011.70,60.0,41.8,51,6,249,,,,,,
2024-04-08 15:43:00,1011.70,60.0,41.3,49,6,235,,,,,,
2024-04-08 15:57:00,1011.70,61.0,41.7,48,8,210,,,,,,
2024-04-08 16:11:00,1012.10,62.0,41.5,47,8,222,,,,,,
2024-04-08 16:24:00,1012.10,62.0,40.4,44,9,223,,,,,,
2024-04-08 16:44:00,1012.10,62.0,41.0,46,8,221,,,,,,
2024-04-08 16:57:00,1012.10,63.0,42.5,47,8,251,,,,,,
2024-04-08 17:11:00,1012.10,63.0,41.3,44,9,230,,,,,,
2024-04-08 17:24:00,1012.10,64.0,42.2,45,8,220,,,,,,
2024-04-08 17:40:00,,,,,13,222,,,,,,
2024-04-08 18:00:00,1012.10,66.0,43.5,43,6,223,,,,,,
2024-04-08 18:13:00,1012.10,66.0,42.9,43,9,226,,,,,,
2024-04-08 18:27:00,,,,,7,267,,,,,,
2024-04-08 18:41:00,1012.10,65.0,41.3,41,6,239,,,,,,
2024-04-08 18:56:00,,,,,6,259,,,,,,
2024-04-08 19:10:00,1012.40,63.0,40.7,43,8,242,,,,,,
2024-04-08 19:30:00,1012.40,63.0,41.9,45,3,223,,,,,,
2024-04-08 19:43:00,1012.40,64.0,42.2,45,7,217,,,,,,
2024-04-08 19:56:00,1012.40,64.0,41.6,44,6,215,,,,,,
2024-04-08 20:10:00,1012.40,65.0,42.5,43,7,232,,,,,,
2024-04-08 20:23:00,1012.10,65.0,44.3,46,9,204,,,,,,
2024-04-08 20:44:00,1012.40,66.0,43.5,43,7,220,,,,,,
2024-04-08 20:57:00,1012.40,65.0,43.1,45,12,208,,,,,,
2024-04-08 21:11:00,1012.40,66.0,43.5,43,10,216,,,,,,
2024-04-08 21:24:00,1012.40,67.0,44.4,43,5,218,,,,,,
2024-04-08 21:44:00,1012.40,67.0,43.1,41,8,232,,,,,,
2024-04-08 21:57:00,1012.10,67.0,43.1,41,8,219,,,,,,
2024-04-08 22:11:00,1012.40,67.0,43.8,43,6,198,,,,,,
2024-04-08 22:24:00,1012.40,67.0,43.8,43,9,217,,,,,,
2024-04-08 22:45:00,1012.10,67.0,43.1,41,5,212,,,,,,
2024-04-08 22:59:00,1012.10,67.0,43.8,43,6,218,,,,,,
2024-04-08 23:12:00,1012.10,66.0,42.9,43,6,212,,,,,,
2024-04-08 23:25:00,1012.10,66.0,43.5,43,5,230,,,,,,
2024-04-08 23:41:00,,,,,2,226,,,,,,
2024-04-08 23:54:00,1012.10,66.0,44.0,44,4,239,,,,,,
2024-04-09 00:14:00,1012.10,65.0,44.3,46,1,227,,,,,,
2024-04-09 00:28:00,1012.10,64.0,44.5,48,1,245,,,,,,
2024-04-09 00:41:00,1012.10,63.0,44.1,49,1,228,,,,,,
2024-04-09 00:55:00,,,,,0,262,,,,,,
2024-04-09 01:15:00,1011.70,61.0,44.2,53,0,186,,,,,,
2024-04-09 01:30:00,1011.70,60.0,44.3,56,0,183,,,,,,
2024-04-09 01:43:00,1012.10,60.0,44.7,56,1,160,,,,,,
2024-04-09 01:57:00,1012.10,60.0,44.3,56,1,189,,,,,,
2024-04-09 02:10:00,1012.10,60.0,44.3,56,3,179,,,,,,
2024-04-09 02:30:00,1012.10,61.0,44.2,53,3,183,,,,,,
2024-04-09 02:43:00,1012.10,61.0,43.7,52,4,193,,,,,,
2024-04-09 02:57:00,1012.10,61.0,43.7,52,3,192,,,,,,
2024-04-09 03:10:00,1012.10,61.0,43.7,52,3,194,,,,,,
2024-04-09 03:24:00,,,,,3,186,,,,,,
2024-04-09 03:46:00,1012.10,61.0,42.2,49,3,182,,,,,,
2024-04-09 03:59:00,1012.10,61.0,41.7,48,4,196,,,,,,
2024-04-09 04:13:00,,,,,3,196,,,,,,
2024-04-09 04:28:00,,,,,3,236,,,,,,
2024-04-09 04:41:00,1011.70,61.0,40.6,46,2,285,,,,,,
2024-04-09 04:54:00,1011.70,60.0,40.2,47,2,262,,,,,,
2024-04-09 05:14:00,1011.40,60.0,40.8,48,3,210,,,,,,
2024-04-09 05:28:00,1011.40,59.0,39.9,49,2,215,,,,,,
2024-04-09 05:42:00,,,,,0,226,,,,,,
2024-04-09 05:58:00,,,,,7,292,,,,,,
2024-04-09 06:12:00,,,,,4,278,,,,,,
2024-04-09 06:26:00,1011.40,57.0,40.5,54,3,196,,,,,,
2024-04-09 06:39:00,1011.40,57.0,40.0,53,3,231,,,,,,
2024-04-09 06:59:00,1010.70,56.0,40.5,56,1,226,,,,,,
2024-04-09 07:12:00,1010.30,56.0,40.5,56,2,226,,,,,,
2024-04-09 07:26:00,1010.30,55.0,40.0,57,1,245,,,,,,
2024-04-09 07:39:00,1010.00,54.0,40.4,59,1,189,,,,,,
2024-04-09 07:59:00,1010.00,54.0,40.4,59,2,217,,,,,,
2024-04-09 08:12:00,1010.30,53.0,39.9,60,2,215,,,,,,
2024-04-09 08:26:00,1010.00,54.0,40.4,59,2,231,,,,,,
2024-04-09 08:39:00,1009.70,53.0,39.9,60,3,210,,,,,,
2024-04-09 09:00:00,,,,,3,247,,,,,,
2024-04-09 09:14:00,1009.70,53.0,40.8,63,2,246,,,,,,
2024-04-09 09:27:00,1009.70,52.0,40.6,64,3,247,,,,,,
2024-04-09 09:40:00,1010.00,52.0,40.6,64,3,215,,,,,,
2024-04-09 09:54:00,1010.30,52.0,41.0,66,3,249,,,,,,
2024-04-09 10:09:00,,,,,2,229,,,,,,
2024-04-09 10:29:00,1010.30,51.0,40.8,67,2,228,,,,,,
2024-04-09 10:43:00,1010.30,51.0,41.2,68,1,228,,,,,,
2024-04-09 10:56:00,1010.30,50.0,40.6,70,2,226,,,,,,
2024-04-09 11:10:00,1010.30,50.0,40.6,70,3,259,,,,,,
2024-04-09 11:30:00,1011.00,50.0,39.5,67,6,268,,,,,,
2024-04-09 11:45:00,,,,,6,304,,,,,,
2024-04-09 11:58:00,1011.40,51.0,39.6,64,6,294,,,,,,
2024-04-09 12:12:00,1011.40,50.0,39.1,65,7,283,,,,,,
2024-04-09 12:25:00,1011.70,50.0,39.5,67,8,290,,,,,,
2024-04-09 12:39:00,,,,,8,288,,,,,,
2024-04-09 12:59:00,1012.10,51.0,39.6,64,7,275,,,,,,
2024-04-09 13:13:00,1012.10,51.0,38.4,61,9,282,,,,,,
2024-04-09 13:28:00,,,,,13,299,,,,,,
2024-04-09 13:42:00,1012.10,51.0,37.6,60,8,305,,,,,,
2024-04-09 13:56:00,1012.40,50.0,36.7,60,9,287,,,,,,
2024-04-09 14:10:00,1012.40,50.0,36.2,58,12,301,,,,,,
2024-04-09 14:30:00,1012.40,50.0,35.8,57,6,300,,,,,,
2024-04-09 14:43:00,1012.40,51.0,35.9,55,9,301,,,,,,
2024-04-09 14:56:00,1012.40,51.0,35.4,55,10,292,,,,,,
2024-04-09 15:11:00,,,,,8,321,,,,,,
2024-04-09 15:24:00,1012.80,52.0,35.9,54,12,281,,,,,,
2024-04-09 15:44:00,1012.80,52.0,35.9,54,12,304,,,,,,
2024-04-09 15:59:00,1012.80,53.0,35.4,50,13,289,,,,,,
2024-04-09 16:12:00,1012.80,54.0,35.8,49,8,287,,,,,,
2024-04-09 16:25:00,1012.80,54.0,36.8,52,10,302,,,,,,
2024-04-09 16:45:00,1012.80,54.0,36.3,50,5,263,,,,,,
2024-04-09 16:59:00,1012.80,54.0,36.3,50,6,278,,,,,,
2024-04-09 17:12:00,1012.80,54.0,36.3,50,10,304,,,,,,
2024-04-09 17:25:00,1012.80,55.0,36.7,49,8,308,,,,,,
2024-04-09 17:40:00,,,,,10,304,,,,,,
2024-04-09 18:00:00,1013.10,57.0,37.5,48,6,310,,,,,,
2024-04-09 18:13:00,1012.80,58.0,37.3,46,6,298,,,,,,
2024-04-09 18:26:00,1012.80,59.0,38.2,46,4,218,,,,,,
2024-04-09 18:40:00,1013.10,59.0,38.2,46,6,222,,,,,,
2024-04-09 18:54:00,,,,,3,224,,,,,,
2024-04-09 19:27:00,1013.10,60.0,39.2,46,5,233,,,,,,
2024-04-09 19:43:00,,,,,4,267,,,,,,
2024-04-09 19:58:00,1012.80,60.0,38.6,45,5,218,,,,,,
2024-04-09 20:12:00,1012.80,60.0,38.6,45,3,256,,,,,,
2024-04-09 20:25:00,1012.40,60.0,38.0,43,5,298,,,,,,
2024-04-09 20:45:00,1012.40,61.0,39.5,44,5,272,,,,,,
2024-04-09 21:00:00,,,,,5,283,,,,,,
2024-04-09 21:13:00,1012.40,61.0,39.5,44,6,244,,,,,,
2024-04-09 21:26:00,1012.40,62.0,38.6,41,6,293,,,,,,
2024-04-09 21:40:00,1012.40,61.0,38.9,44,7,277,,,,,,
2024-04-09 22:00:00,1012.40,61.0,38.9,44,5,246,,,,,,
2024-04-09 22:13:00,1012.40,60.0,38.6,45,9,286,,,,,,
2024-04-09 22:28:00,,,,,6,295,,,,,,
2024-04-09 22:42:00,,,,,9,299,,,,,,
2024-04-09 22:55:00,1012.80,60.0,39.2,46,6,262,,,,,,
2024-04-09 23:10:00,1012.80,60.0,38.6,45,5,268,,,,,,
2024-04-09 23:30:00,1012.80,60.0,39.2,46,4,245,,,,,,
2024-04-09 23:44:00,1012.80,60.0,39.7,46,6,256,,,,,,
2024-04-09 23:58:00,1012.80,59.0,38.8,47,5,287,,,,,,
2024-04-10 00:11:00,1013.10,59.0,38.8,47,6,289,,,,,,
2024-04-10 00:24:00,1013.10,58.0,38.4,47,5,295,,,,,,
2024-04-10 00:40:00,1013.10,57.0,38.5,50,4,288,,,,,,
2024-04-10 00:53:00,1013.50,56.0,38.6,51,4,285,,,,,,
2024-04-10 01:15:00,1013.80,56.0,39.1,52,3,292,,,,,,
2024-04-10 01:29:00,1013.80,55.0,38.7,53,3,281,,,,,,
2024-04-10 01:44:00,,,,,3,284,,,,,,
2024-04-10 01:57:00,1013.80,54.0,39.1,56,1,332,,,,,,
2024-04-10 02:10:00,1013.80,53.0,38.6,57,0,242,,,,,,
2024-04-10 02:30:00,1014.20,52.0,38.5,60,2,256,,,,,,
2024-04-10 02:44:00,1013.80,52.0,39.0,60,2,255,,,,,,
2024-04-10 02:57:00,1013.80,52.0,39.0,60,1,277,,,,,,
2024-04-10 03:10:00,1013.80,51.0,38.4,61,2,281,,,,,,
2024-04-10 03:30:00,1013.80,51.0,38.4,61,2,295,,,,,,
2024-04-10 03:44:00,1013.80,51.0,38.4,61,2,286,,,,,,
2024-04-10 03:57:00,1013.80,51.0,38.9,62,3,296,,,,,,
2024-04-10 04:10:00,1013.80,51.0,38.9,62,3,290,,,,,,
2024-04-10 04:30:00,1013.80,51.0,38.9,62,2,289,,,,,,
2024-04-10 04:44:00,1013.80,51.0,38.0,61,3,282,,,,,,
2024-04-10 04:57:00,1013.80,51.0,38.4,61,3,270,,,,,,
2024-04-10 05:10:00,1014.20,50.0,37.9,63,2,277,,,,,,
2024-04-10 05:25:00,,,,,2,246,,,,,,
2024-04-10 05:45:00,1014.20,49.0,38.1,65,2,241,,,,,,
2024-04-10 05:58:00,1014.20,48.0,38.0,68,1,211,,,,,,
2024-04-10 06:11:00,1014.20,47.0,37.7,69,2,214,,,,,,
2024-04-10 06:25:00,1013.80,46.0,37.5,72,1,199,,,,,,
2024-04-10 06:45:00,1013.80,46.0,37.5,72,1,203,,,,,,
2024-04-10 06:58:00,1014.20,47.0,37.7,69,2,254,,,,,,
2024-04-10 07:11:00,1013.80,47.0,37.7,69,2,231,,,,,,
2024-04-10 07:26:00,1013.50,46.0,37.5,72,1,197,,,,,,
2024-04-10 07:39:00,1013.50,46.0,37.1,70,1,208,,,,,,
2024-04-10 07:59:00,1013.50,46.0,37.1,70,1,221,,,,,,
2024-04-10 08:12:00,1013.50,46.0,36.8,69,1,222,,,,,,
2024-04-10 08:26:00,1013.50,46.0,37.5,72,2,208,,,,,,
2024-04-10 08:39:00,1013.50,46.0,37.5,72,2,200,,,,,,
2024-04-10 09:00:00,1013.50,46.0,37.5,72,2,217,,,,,,
2024-04-10 09:09:00,,,,,2,219,,,,,,
2024-04-10 09:24:00,1013.80,46.0,37.5,72,2,223,,,,,,
2024-04-10 09:45:00,1013.80,45.0,37.2,74,2,221,,,,,,
2024-04-10 09:52:00,1013.80,45.0,37.2,74,2,222,,,,,,
2024-04-10 10:15:00,1013.80,45.0,36.9,72,2,213,,,,,,
2024-04-10 10:28:00,1014.20,45.0,36.9,72,1,232,,,,,,
2024-04-10 10:43:00,,,,,1,214,,,,,,
2024-04-10 10:56:00,1014.20,44.0,36.2,73,1,228,,,,,,
2024-04-10 11:10:00,1014.20,45.0,37.2,74,1,253,,,,,,
2024-04-10 11:23:00,1014.20,45.0,37.2,74,1,240,,,,,,
2024-04-10 11:45:00,1014.50,45.0,36.9,72,2,223,,,,,,
2024-04-10 11:59:00,1014.50,46.0,37.5,72,1,259,,,,,,
2024-04-10 12:12:00,1014.20,48.0,38.0,68,2,259,,,,,,
2024-04-10 12:26:00,1014.50,49.0,37.4,64,2,265,,,,,,
2024-04-10 12:40:00,1014.50,50.0,37.5,62,4,275,,,,,,
2024-04-10 13:00:00,1014.50,51.0,37.6,60,3,282,,,,,,
2024-04-10 13:13:00,1014.20,52.0,38.5,60,2,272,,,,,,
2024-04-10 13:28:00,1014.50,54.0,39.1,56,3,233,,,,,,
2024-04-10 13:42:00,1014.50,55.0,39.1,54,3,255,,,,,,
2024-04-10 13:55:00,1014.90,55.0,38.7,53,5,273,,,,,,
2024-04-10 14:15:00,1014.90,56.0,39.6,53,2,262,,,,,,
2024-04-10 14:29:00,1014.90,57.0,40.0,53,5,280,,,,,,
2024-04-10 14:42:00,1014.90,58.0,40.5,51,2,272,,,,,,
2024-04-10 14:55:00,1014.50,58.0,40.0,50,5,300,,,,,,
2024-04-10 15:10:00,,,,,2,270,,,,,,
2024-04-10 15:25:00,,,,,5,278,,,,,,
2024-04-10 15:40:00,1014.50,60.0,38.6,45,4,313,,,,,,
2024-04-10 16:00:00,1014.20,62.0,38.6,41,3,335,,,,,,
2024-04-10 16:14:00,1014.20,62.0,36.8,39,3,219,,,,,,
2024-04-10 16:28:00,1014.20,63.0,37.0,37,1,309,,,,,,
2024-04-10 16:41:00,1014.50,63.0,37.0,37,2,194,,,,,,
2024-04-10 16:54:00,1014.50,63.0,35.6,35,5,290,,,,,,
2024-04-10 17:14:00,1014.20,64.0,37.9,37,3,205,,,,,,
2024-04-10 17:28:00,1014.20,64.0,37.9,37,4,218,,,,,,
2024-04-10 17:42:00,,,,,2,227,,,,,,
2024-04-10 17:56:00,1013.80,66.0,36.8,33,4,287,,,,,,
2024-04-10 18:16:00,1013.80,66.0,36.1,33,5,193,,,,,,
2024-04-10 18:29:00,1013.80,66.0,36.1,33,3,207,,,,,,
2024-04-10 18:42:00,1013.50,66.0,35.3,31,5,208,,,,,,
2024-04-10 18:56:00,1013.50,67.0,35.4,30,4,211,,,,,,
2024-04-10 19:16:00,1013.10,67.0,36.2,31,5,267,,,,,,
2024-04-10 19:30:00,1012.80,67.0,36.2,31,3,191,,,,,,
2024-04-10 19:45:00,1012.40,66.0,34.5,30,4,344,,,,,,
2024-04-10 19:58:00,1012.10,67.0,34.5,30,2,51,,,,,,
2024-04-10 20:11:00,1011.70,68.0,36.2,30,1,233,,,,,,
2024-04-10 20:26:00,1011.40,67.0,35.4,30,3,4,,,,,,
2024-04-10 20:39:00,1011.40,68.0,36.2,30,1,124,,,,,,
2024-04-10 20:53:00,1011.40,68.0,35.4,29,3,266,,,,,,
2024-04-10 21:11:00,,,,,2,235,,,,,,
2024-04-10 21:25:00,1011.70,68.0,36.2,30,5,289,,,,,,
2024-04-10 21:45:00,1011.70,67.0,35.4,30,1,203,,,,,,
2024-04-10 21:58:00,1011.70,67.0,35.4,30,3,276,,,,,,
2024-04-10 22:11:00,1011.40,67.0,35.4,30,0,161,,,,,,
2024-04-10 22:25:00,1011.70,65.0,38.1,37,5,132,,,,,,
2024-04-10 22:39:00,1011.40,65.0,38.1,37,6,147,,,,,,
2024-04-10 23:00:00,,,,,2,147,,,,,,
2024-04-10 23:14:00,1011.40,63.0,35.6,35,6,158,,,,,,
2024-04-10 23:27:00,1011.40,63.0,34.9,35,5,133,,,,,,
2024-04-10 23:40:00,1011.00,62.0,34.0,34,6,134,,,,,,
2024-04-11 00:14:00,1010.70,61.0,33.1,34,5,151,,,,,,
2024-04-11 00:28:00,,,,,6,145,,,,,,
2024-04-11 00:42:00,1010.70,60.0,33.0,35,4,152,,,,,,
2024-04-11 00:55:00,1010.30,60.0,33.6,36,4,149,,,,,,
2024-04-11 01:15:00,1010.70,60.0,34.3,37,1,149,,,,,,
2024-04-11 01:28:00,1010.70,59.0,34.1,39,1,118,,,,,,
2024-04-11 01:42:00,1010.70,59.0,34.7,39,2,136,,,,,,
2024-04-11 01:56:00,1010.30,59.0,34.7,39,1,150,,,,,,
2024-04-11 02:09:00,1010.30,59.0,34.7,39,2,119,,,,,,
2024-04-11 02:30:00,,,,,2,109,,,,,,
2024-04-11 02:44:00,1009.70,57.0,34.1,42,1,86,,,,,,
2024-04-11 02:59:00,1009.70,57.0,34.7,43,1,62,,,,,,
2024-04-11 03:13:00,1009.70,57.0,34.7,43,1,48,,,,,,
2024-04-11 03:26:00,1009.70,56.0,33.8,42,1,73,,,,,,
2024-04-11 03:39:00,1009.30,56.0,33.8,42,0,91,,,,,,
2024-04-11 03:59:00,1009.30,56.0,34.4,44,1,62,,,,,,
2024-04-11 04:13:00,1009.30,55.0,33.5,43,2,47,,,,,,
2024-04-11 04:26:00,1009.30,55.0,33.5,43,2,57,,,,,,
2024-04-11 04:39:00,1009.30,56.0,33.8,42,1,88,,,,,,
2024-04-11 04:59:00,1009.30,55.0,33.5,43,1,28,,,,,,
2024-04-11 05:13:00,1009.00,55.0,33.5,43,0,45,,,,,,
2024-04-11 05:27:00,1008.60,54.0,34.8,48,2,34,,,,,,
2024-04-11 05:41:00,1008.60,54.0,33.7,45,3,45,,,,,,
2024-04-11 05:55:00,1008.30,54.0,34.8,48,2,36,,,,,,
2024-04-11 06:10:00,1007.90,54.0,34.2,47,2,44,,,,,,
2024-04-11 06:25:00,,,,,5,32,,,,,,
2024-04-11 06:38:00,1007.20,54.0,34.2,47,3,37,,,,,,
2024-04-11 07:00:00,1006.90,54.0,33.7,45,3,39,,,,,,
2024-04-11 07:09:00,,,,,4,56,,,,,,
2024-04-11 07:23:00,1006.90,54.0,34.8,48,2,41,,,,,,
2024-04-11 07:44:00,1006.50,53.0,33.8,47,3,66,,,,,,
2024-04-11 07:59:00,1006.20,53.0,34.9,49,4,66,,,,,,
2024-04-11 08:12:00,1005.80,53.0,35.4,50,3,51,,,,,,
2024-04-11 08:25:00,1005.50,52.0,34.9,52,4,36,,,,,,
2024-04-11 08:45:00,1005.10,52.0,35.9,54,3,23,,,,,,
2024-04-11 08:59:00,1005.10,52.0,35.9,54,4,35,,,,,,
2024-04-11 09:12:00,1004.80,52.0,35.9,54,3,20,,,,,,
2024-04-11 09:27:00,1004.80,52.0,35.4,52,4,24,,,,,,
2024-04-11 09:40:00,1004.40,52.0,35.4,52,4,24,,,,,,
2024-04-11 10:00:00,1004.10,52.0,35.4,52,4,29,,,,,,
2024-04-11 10:13:00,1004.10,52.0,35.9,54,6,19,,,,,,
2024-04-11 10:27:00,1003.70,51.0,35.0,54,5,27,,,,,,
2024-04-11 10:40:00,1003.70,51.0,35.0,54,4,50,,,,,,
2024-04-11 10:53:00,1003.70,51.0,35.4,55,3,21,,,,,,
2024-04-11 11:15:00,1004.10,51.0,35.4,55,3,32,,,,,,
2024-04-11 11:29:00,1004.10,51.0,35.9,55,3,36,,,,,,
2024-04-11 11:42:00,1004.10,51.0,35.9,55,3,56,,,,,,
2024-04-11 11:55:00,1004.10,51.0,36.3,57,3,49,,,,,,
2024-04-11 12:15:00,1004.10,51.0,36.3,57,3,29,,,,,,
2024-04-11 12:29:00,1004.10,51.0,36.3,57,3,55,,,,,,
2024-04-11 12:42:00,1004.10,51.0,36.8,58,3,77,,,,,,
2024-04-11 12:55:00,1003.70,52.0,37.2,56,4,65,,,,,,
2024-04-11 13:10:00,1003.70,52.0,37.7,58,4,21,,,,,,
2024-04-11 13:24:00,,,,,4,32,,,,,,
2024-04-11 13:38:00,1003.40,52.0,37.7,58,3,23,,,,,,
2024-04-11 13:59:00,1003.00,53.0,38.6,57,2,34,,,,,,
2024-04-11 14:12:00,1003.00,53.0,38.2,57,5,51,,,,,,
2024-04-11 14:26:00,1003.00,54.0,38.7,55,5,42,,,,,,
2024-04-11 14:39:00,1003.00,54.0,38.7,55,5,53,,,,,,
2024-04-11 14:59:00,1003.00,54.0,38.7,55,6,80,,,,,,
2024-04-11 15:12:00,1003.00,54.0,38.2,54,6,54,,,,,,
2024-04-11 15:27:00,,,,,6,8,,,,,,
2024-04-11 15:41:00,1003.00,55.0,38.7,53,3,54,,,,,,
2024-04-11 15:56:00,1002.70,56.0,39.1,52,6,83,,,,,,
2024-04-11 16:09:00,1002.70,56.0,38.6,51,5,84,,,,,,
2024-04-11 16:30:00,1002.30,56.0,38.6,51,4,99,,,,,,
2024-04-11 16:44:00,1002.30,57.0,38.5,50,9,85,,,,,,
2024-04-11 16:58:00,,,,,5,86,,,,,,
2024-04-11 17:12:00,,,,,8,62,,,,,,
2024-04-11 17:26:00,1002.30,58.0,38.4,47,6,48,,,,,,
2024-04-11 17:39:00,1002.00,58.0,39.0,49,5,86,,,,,,
2024-04-11 17:59:00,1001.60,58.0,38.4,47,7,53,,,,,,
2024-04-11 18:13:00,1001.60,58.0,39.0,49,6,100,,,,,,
2024-04-11 18:26:00,1001.60,58.0,39.0,49,4,61,,,,,,
2024-04-11 18:39:00,1001.60,58.0,38.4,47,7,36,,,,,,
2024-04-11 18:59:00,1001.60,58.0,38.4,47,5,51,,,,,,
2024-04-11 19:15:00,,,,,5,21,,,,,,
2024-04-11 19:28:00,1001.60,58.0,39.0,49,8,33,,,,,,
2024-04-11 19:43:00,1001.60,58.0,39.0,49,6,28,,,,,,
2024-04-11 19:56:00,1001.60,57.0,39.5,52,4,30,,,,,,
2024-04-11 20:10:00,1001.60,57.0,39.5,52,2,19,,,,,,
2024-04-11 20:24:00,1001.30,57.0,40.0,53,2,9,,,,,,
2024-04-11 20:41:00,,,,,2,358,,,,,,
2024-04-11 20:54:00,1001.30,57.0,41.5,56,4,67,,,,,,
2024-04-11 21:15:00,,,,,2,89,,,,,,
2024-04-11 21:28:00,1001.30,56.0,41.4,57,3,71,,,,,,
2024-04-11 21:42:00,1001.30,56.0,41.4,57,5,40,,,,,,
2024-04-11 21:55:00,1001.30,56.0,41.9,59,2,45,,,,,,
2024-04-11 22:11:00,1001.30,56.0,41.4,57,4,59,,,,,,
2024-04-11 22:24:00,1001.30,56.0,41.4,57,6,39,,,,,,
2024-04-11 22:44:00,1001.30,56.0,41.9,59,6,14,,,,,,
2024-04-11 23:00:00,1001.60,55.0,43.5,64,7,3,,,,,,
2024-04-11 23:13:00,1001.60,54.0,43.3,66,3,23,,,,,,
2024-04-11 23:28:00,,,,,4,340,,,,,,
2024-04-11 23:42:00,,,,,4,33,,,,,,
2024-04-11 23:55:00,1001.30,54.0,44.8,70,4,20,,,,,,
2024-04-12 00:10:00,,,,,6,20,,,,,,
2024-04-12 00:24:00,,,,,3,15,,,,,,
2024-04-12 00:44:00,1001.60,53.0,44.2,72,3,21,,,,,,
2024-04-12 00:58:00,1001.60,53.0,44.6,73,2,3,,,,,,
2024-04-12 01:12:00,,,,,3,351,,,,,,
2024-04-12 01:25:00,1002.00,52.0,44.3,74,3,325,,,,,,
2024-04-12 01:39:00,1002.00,52.0,45.0,77,4,309,,,,,,
2024-04-12 02:00:00,1002.30,51.0,45.0,80,3,318,,,,,,
2024-04-12 02:16:00,,,,,3,300,,,,,,
2024-04-12 02:29:00,1002.30,51.0,45.4,81,4,303,,,,,,
2024-04-12 02:42:00,1002.30,50.0,44.7,81,3,311,,,,,,
2024-04-12 02:56:00,1002.30,50.0,44.7,81,6,311,,,,,,
2024-04-12 03:09:00,1002.30,50.0,44.7,81,5,321,,,,,,
2024-04-12 03:30:00,,,,,10,305,,,,,,
2024-04-12 03:43:00,1002.30,50.0,45.0,82,4,336,,,,,,
2024-04-12 03:57:00,1002.30,50.0,45.4,84,5,351,,,,,,
2024-04-12 04:10:00,1002.30,50.0,45.0,82,6,323,,,,,,
2024-04-12 04:30:00,1002.30,50.0,44.7,81,4,331,,,,,,
2024-04-12 04:45:00,1002.30,50.0,44.7,81,4,334,,,,,,
2024-04-12 04:58:00,1002.30,50.0,44.7,81,5,322,,,,,,
2024-04-12 05:11:00,1002.30,50.0,44.4,80,5,315,,,,,,
2024-04-12 05:25:00,1002.30,49.0,43.4,81,6,330,,,,,,
2024-04-12 05:45:00,1002.30,48.0,43.7,85,5,325,,,,,,
2024-04-12 05:58:00,1002.30,48.0,44.0,85,6,333,,,,,,
2024-04-12 06:11:00,1002.30,48.0,44.0,85,5,315,,,,,,
2024-04-12 06:26:00,1002.30,48.0,43.4,84,6,329,,,,,,
2024-04-12 06:39:00,1002.30,48.0,43.1,83,7,316,,,,,,
2024-04-12 07:00:00,1002.30,48.0,43.7,85,5,308,,,,,,
2024-04-12 07:15:00,1002.30,47.0,42.7,85,6,310,,,,,,
2024-04-12 07:28:00,1002.30,47.0,43.0,85,6,302,,,,,,
2024-04-12 07:41:00,1002.30,47.0,43.0,85,6,311,,,,,,
2024-04-12 07:55:00,1002.30,47.0,43.0,85,5,302,,,,,,
2024-04-12 08:09:00,1002.30,47.0,43.0,85,5,296,,,,,,
2024-04-12 08:29:00,1002.30,46.0,42.4,86,5,302,,,,,,
2024-04-12 08:42:00,1002.70,47.0,43.3,86,5,316,,,,,,
2024-04-12 08:56:00,1002.70,47.0,43.3,86,5,305,,,,,,
2024-04-12 09:11:00,,,,,5,325,,,,,,
2024-04-12 09:25:00,1003.00,47.0,43.3,86,6,298,,,,,,
2024-04-12 09:45:00,1003.00,47.0,43.3,86,6,284,,,,,,
2024-04-12 09:58:00,1003.00,47.0,43.6,87,6,319,,,,,,
2024-04-12 10:13:00,,,,,6,326,,,,,,
2024-04-12 10:26:00,1003.70,47.0,43.0,85,6,312,,,,,,
2024-04-12 10:39:00,1003.70,47.0,42.7,85,5,330,,,,,,
2024-04-12 10:53:00,1003.70,47.0,42.1,83,10,324,,,,,,
2024-04-12 11:15:00,1004.10,46.0,40.8,82,6,338,,,,,,
2024-04-12 11:29:00,,,,,8,325,,,,,,
2024-04-12 11:43:00,1004.80,46.0,39.9,79,12,328,,,,,,
2024-04-12 11:56:00,1004.80,46.0,39.9,79,6,327,,,,,,
2024-04-12 12:10:00,1005.10,46.0,39.5,77,9,356,,,,,,
2024-04-12 12:28:00,,,,,9,339,,,,,,
2024-04-12 12:44:00,,,,,12,0,,,,,,
2024-04-12 12:57:00,1005.80,49.0,40.4,71,10,338,,,,,,
2024-04-12 13:12:00,1006.20,49.0,40.0,70,9,352,,,,,,
2024-04-12 13:26:00,1006.20,50.0,39.9,67,10,340,,,,,,
2024-04-12 13:40:00,1006.50,50.0,39.1,65,13,343,,,,,,
2024-04-12 13:55:00,,,,,13,344,,,,,,
2024-04-12 14:15:00,1006.50,52.0,39.4,62,9,340,,,,,,
2024-04-12 14:29:00,1006.90,53.0,39.5,59,9,339,,,,,,
2024-04-12 14:44:00,,,,,12,337,,,,,,
2024-04-12 14:58:00,1007.20,54.0,39.1,56,13,354,,,,,,
2024-04-12 15:12:00,1007.60,54.0,38.7,55,13,328,,,,,,
2024-04-12 15:26:00,1007.60,54.0,38.2,54,12,333,,,,,,
2024-04-12 15:46:00,1007.60,56.0,39.1,52,11,337,,,,,,
2024-04-12 15:53:00,,,,,3,355,,,,,,
2024-04-12 16:09:00,1007.90,57.0,39.0,50,6,333,,,,,,
2024-04-12 16:30:00,1008.30,57.0,39.0,50,13,318,,,,,,
2024-04-12 16:43:00,1008.30,58.0,39.0,49,10,333,,,,,,
2024-04-12 16:57:00,1008.30,58.0,37.9,46,13,320,,,,,,
2024-04-12 17:10:00,1008.60,59.0,37.7,45,13,343,,,,,,
2024-04-12 17:30:00,1008.60,59.0,37.1,44,13,324,,,,,,
2024-04-12 17:45:00,,,,,12,347,,,,,,
2024-04-12 17:58:00,1009.00,60.0,36.8,41,11,335,,,,,,
2024-04-12 18:11:00,1009.00,60.0,36.2,40,13,322,,,,,,
2024-04-12 18:25:00,1009.00,61.0,36.5,39,15,347,,,,,,
2024-04-12 18:45:00,1009.30,61.0,36.5,39,11,341,,,,,,
2024-04-12 18:59:00,,,,,10,3,,,,,,
2024-04-12 19:12:00,1009.30,61.0,36.5,39,8,349,,,,,,
2024-04-12 19:26:00,1009.30,60.0,35.6,40,13,355,,,,,,
2024-04-12 19:40:00,1009.70,60.0,34.3,37,10,358,,,,,,
2024-04-12 20:00:00,1009.70,61.0,35.2,37,13,312,,,,,,
2024-04-12 20:14:00,1010.00,61.0,36.5,39,14,323,,,,,,
2024-04-12 20:27:00,1010.00,61.0,36.5,39,11,302,,,,,,
2024-04-12 20:40:00,1010.30,60.0,33.0,35,10,342,,,,,,
2024-04-12 20:56:00,,,,,16,334,,,,,,
2024-04-12 21:09:00,1010.30,61.0,33.9,36,13,341,,,,,,
2024-04-12 21:29:00,1011.00,60.0,33.6,36,13,333,,,,,,
2024-04-12 21:43:00,1011.00,61.0,33.9,36,10,343,,,,,,
2024-04-12 21:56:00,1011.40,61.0,34.5,36,14,331,,,,,,
2024-04-12 22:09:00,1011.70,61.0,35.2,37,16,316,,,,,,
2024-04-12 22:29:00,1012.10,60.0,33.0,35,9,358,,,,,,
2024-04-12 22:43:00,1012.10,59.0,33.4,38,13,345,,,,,,
2024-04-12 22:56:00,1012.10,60.0,34.3,37,12,357,,,,,,
2024-04-12 23:09:00,1012.40,60.0,33.6,36,9,324,,,,,,
2024-04-12 23:29:00,1012.80,59.0,33.4,38,12,329,,,,,,
2024-04-12 23:43:00,1012.80,59.0,33.4,38,12,351,,,,,,
2024-04-12 23:57:00,1013.10,59.0,33.4,38,8,324,,,,,,
2024-04-13 00:10:00,,,,,12,323,,,,,,
2024-04-13 00:30:00,1013.50,57.0,32.9,39,6,347,,,,,,
2024-04-13 00:44:00,1013.80,57.0,32.9,39,5,332,,,,,,
2024-04-13 00:59:00,1013.80,56.0,32.6,41,6,332,,,,,,
2024-04-13 01:12:00,1014.20,56.0,33.2,42,6,331,,,,,,
2024-04-13 01:26:00,1014.50,56.0,33.2,42,5,344,,,,,,
2024-04-13 01:39:00,1014.50,55.0,32.9,43,6,333,,,,,,
2024-04-13 01:59:00,1014.90,54.0,32.6,43,3,322,,,,,,
2024-04-13 02:12:00,1015.20,54.0,33.1,44,3,296,,,,,,
2024-04-13 02:26:00,1015.20,53.0,32.8,46,4,294,,,,,,
2024-04-13 02:39:00,1015.20,53.0,33.8,47,4,301,,,,,,
2024-04-13 02:55:00,,,,,4,307,,,,,,
2024-04-13 03:09:00,1015.60,52.0,33.9,49,4,311,,,,,,
2024-04-13 03:30:00,1015.90,51.0,33.0,49,4,300,,,,,,
2024-04-13 03:44:00,1015.90,51.0,33.5,50,4,301,,,,,,
2024-04-13 03:58:00,1016.30,50.0,32.6,50,5,306,,,,,,
2024-04-13 04:12:00,,,,,5,305,,,,,,
2024-04-13 04:26:00,1016.30,50.0,33.1,51,4,310,,,,,,
2024-04-13 04:40:00,,,,,3,325,,,,,,
2024-04-13 04:55:00,1016.60,50.0,32.6,50,4,306,,,,,,
2024-04-13 05:12:00,,,,,4,295,,,,,,
2024-04-13 05:27:00,1017.00,49.0,32.6,52,5,296,,,,,,
2024-04-13 05:41:00,1017.00,48.0,32.2,54,5,292,,,,,,
2024-04-13 05:57:00,,,,,5,309,,,,,,
2024-04-13 06:13:00,,,,,4,298,,,,,,
2024-04-13 06:26:00,1017.30,48.0,33.1,55,6,300,,,,,,
2024-04-13 06:40:00,1017.30,47.0,32.6,57,4,312,,,,,,
2024-04-13 06:54:00,1017.30,47.0,32.6,57,5,305,,,,,,
2024-04-13 07:14:00,1017.30,47.0,32.6,57,4,310,,,,,,
2024-04-13 07:27:00,1017.30,46.0,31.6,57,4,302,,,,,,
2024-04-13 07:41:00,1017.30,46.0,32.1,57,4,306,,,,,,
2024-04-13 07:54:00,1017.70,46.0,32.1,57,5,296,,,,,,
2024-04-13 08:14:00,1017.70,46.0,32.1,57,5,300,,,,,,
2024-04-13 08:27:00,1017.70,46.0,32.5,58,3,300,,,,,,
2024-04-13 08:41:00,1017.70,45.0,32.0,59,5,284,,,,,,
2024-04-13 08:54:00,1017.70,45.0,32.4,60,4,284,,,,,,
2024-04-13 09:14:00,1018.00,45.0,32.4,60,4,291,,,,,,
2024-04-13 09:29:00,1018.00,44.0,31.8,62,6,284,,,,,,
2024-04-13 09:44:00,1018.00,44.0,32.2,63,5,284,,,,,,
2024-04-13 09:58:00,1018.00,44.0,32.6,64,5,280,,,,,,
2024-04-13 10:11:00,1018.40,44.0,32.6,64,6,282,,,,,,
2024-04-13 10:24:00,1018.40,44.0,32.6,64,5,279,,,,,,
2024-04-13 10:44:00,1018.40,43.0,31.7,64,4,286,,,,,,
2024-04-13 10:58:00,1018.70,43.0,31.7,64,5,274,,,,,,
2024-04-13 11:11:00,1018.70,43.0,31.7,64,4,276,,,,,,
2024-04-13 11:24:00,1018.70,42.0,31.1,64,3,270,,,,,,
2024-04-13 11:45:00,1019.00,43.0,32.0,64,5,280,,,,,,
2024-04-13 11:59:00,1019.00,43.0,31.7,64,5,280,,,,,,
2024-04-13 12:13:00,1019.40,44.0,32.2,63,4,283,,,,,,
2024-04-13 12:27:00,1019.40,44.0,31.8,62,3,287,,,,,,
2024-04-13 12:40:00,1019.40,45.0,32.8,61,4,285,,,,,,
2024-04-13 12:55:00,,,,,6,310,,,,,,
2024-04-13 13:10:00,1019.40,48.0,33.5,56,4,296,,,,,,
2024-04-13 13:30:00,1019.40,49.0,32.6,52,4,309,,,,,,
2024-04-13 13:43:00,1019.70,50.0,32.6,50,4,336,,,,,,
2024-04-13 13:57:00,1019.70,51.0,33.0,49,4,302,,,,,,
2024-04-13 14:10:00,1019.40,52.0,32.4,46,3,303,,,,,,
2024-04-13 14:24:00,,,,,2,20,,,,,,
2024-04-13 14:38:00,1019.40,54.0,32.6,43,2,294,,,,,,
2024-04-13 14:59:00,1019.70,57.0,32.9,39,3,223,,,,,,
2024-04-13 15:12:00,1019.40,56.0,31.4,39,2,319,,,,,,
2024-04-13 15:27:00,,,,,5,279,,,,,,
2024-04-13 15:40:00,1019.40,58.0,32.5,38,5,277,,,,,,
2024-04-13 16:00:00,1019.40,58.0,31.9,37,5,294,,,,,,
2024-04-13 16:15:00,,,,,3,238,,,,,,
2024-04-13 16:28:00,1019.40,60.0,33.0,35,4,255,,,,,,
2024-04-13 16:41:00,1019.00,60.0,32.3,34,6,306,,,,,,
2024-04-13 16:56:00,,,,,7,300,,,,,,
2024-04-13 17:11:00,1018.40,62.0,32.6,33,4,291,,,,,,
2024-04-13 17:27:00,,,,,6,277,,,,,,
2024-04-13 17:40:00,1018.00,64.0,34.3,33,6,269,,,,,,
2024-04-13 17:55:00,1018.00,64.0,34.3,33,4,245,,,,,,
2024-04-13 18:15:00,1017.70,65.0,32.8,30,5,239,,,,,,
2024-04-13 18:29:00,1017.30,65.0,33.6,31,6,258,,,,,,
2024-04-13 18:43:00,1017.30,65.0,32.8,30,7,276,,,,,,
2024-04-13 18:56:00,1017.00,67.0,32.8,28,6,278,,,,,,
2024-04-13 19:09:00,1016.60,68.0,35.4,29,5,214,,,,,,
2024-04-13 19:29:00,1016.30,67.0,33.7,28,6,266,,,,,,
2024-04-13 19:43:00,1016.30,68.0,34.5,28,7,271,,,,,,
2024-04-13 19:56:00,1015.90,68.0,34.5,28,7,225,,,,,,
2024-04-13 20:09:00,1015.60,69.0,34.5,27,7,282,,,,,,
2024-04-13 20:29:00,1014.90,69.0,34.5,27,5,223,,,,,,
2024-04-13 20:43:00,1014.90,69.0,35.4,28,6,199,,,,,,
2024-04-13 20:56:00,1014.50,70.0,36.3,28,6,199,,,,,,
2024-04-13 21:09:00,1014.20,69.0,35.4,28,8,205,,,,,,
2024-04-13 21:24:00,,,,,9,173,,,,,,
2024-04-13 21:41:00,,,,,6,236,,,,,,
2024-04-13 22:01:00,1013.50,69.0,36.3,30,6,212,,,,,,
2024-04-13 22:14:00,1013.10,70.0,36.3,28,8,230,,,,,,
2024-04-13 22:27:00,1012.80,70.0,37.1,29,8,204,,,,,,
2024-04-13 22:41:00,1012.80,69.0,35.4,28,7,216,,,,,,
2024-04-13 22:54:00,1012.80,69.0,36.3,30,7,207,,,,,,
2024-04-13 23:15:00,1012.80,69.0,36.3,30,4,210,,,,,,
2024-04-13 23:30:00,,,,,3,234,,,,,,
2024-04-13 23:36:00,1012.10,69.0,36.3,30,6,214,,,,,,
2024-04-14 00:13:00,1011.40,68.0,37.8,33,6,205,,,,,,
2024-04-14 00:26:00,1011.40,68.0,38.6,34,6,208,,,,,,
2024-04-14 00:41:00,,,,,5,194,,,,,,
2024-04-14 00:54:00,1010.70,67.0,37.7,33,5,207,,,,,,
2024-04-14 01:14:00,1010.70,67.0,37.7,33,8,205,,,,,,
2024-04-14 01:27:00,1010.70,66.0,37.6,35,6,202,,,,,,
2024-04-14 01:42:00,1010.30,66.0,38.3,36,7,202,,,,,,
2024-04-14 01:55:00,1010.30,66.0,38.3,36,9,207,,,,,,
2024-04-14 02:15:00,1010.70,66.0,39.7,38,8,210,,,,,,
2024-04-14 02:29:00,1010.30,66.0,41.0,40,8,200,,,,,,
2024-04-14 02:42:00,1010.00,65.0,40.7,40,8,206,,,,,,
2024-04-14 02:55:00,1010.00,66.0,42.2,41,8,201,,,,,,
2024-04-14 03:09:00,1009.70,66.0,42.2,41,9,210,,,,,,
2024-04-14 03:24:00,1009.70,66.0,42.9,43,8,211,,,,,,
2024-04-14 03:44:00,1009.00,65.0,42.5,43,8,210,,,,,,
2024-04-14 03:58:00,1009.00,65.0,43.1,45,9,207,,,,,,
2024-04-14 04:12:00,,,,,12,218,,,,,,
2024-04-14 04:28:00,,,,,13,208,,,,,,
2024-04-14 04:41:00,1008.60,64.0,43.4,46,7,205,,,,,,
2024-04-14 04:54:00,1008.30,64.0,43.9,47,11,206,,,,,,
2024-04-14 05:14:00,1007.90,63.0,43.5,48,10,199,,,,,,
2024-04-14 05:28:00,1007.90,63.0,44.1,49,10,208,,,,,,
2024-04-14 05:42:00,1007.60,63.0,44.6,50,9,206,,,,,,
2024-04-14 05:56:00,1007.20,63.0,44.6,50,10,202,,,,,,
2024-04-14 06:10:00,1007.20,62.0,44.2,52,8,213,,,,,,
2024-04-14 06:24:00,,,,,7,208,,,,,,
2024-04-14 06:44:00,1006.50,62.0,45.2,53,10,212,,,,,,
2024-04-14 06:58:00,1006.20,61.0,44.7,54,10,212,,,,,,
2024-04-14 07:12:00,1005.80,61.0,45.2,56,7,219,,,,,,
2024-04-14 07:26:00,1005.80,61.0,45.2,56,8,212,,,,,,
2024-04-14 07:40:00,,,,,7,234,,,,,,
2024-04-14 08:00:00,1005.50,61.0,45.6,56,9,219,,,,,,
2024-04-14 08:13:00,1005.10,61.0,46.1,57,6,219,,,,,,
2024-04-14 08:30:00,,,,,7,256,,,,,,
2024-04-14 08:44:00,1005.10,61.0,46.1,57,6,214,,,,,,
2024-04-14 08:57:00,1004.80,61.0,46.1,57,7,225,,,,,,
2024-04-14 09:11:00,,,,,8,243,,,,,,
2024-04-14 09:26:00,,,,,8,229,,,,,,
2024-04-14 09:39:00,1004.80,61.0,45.6,56,7,237,,,,,,
2024-04-14 10:00:00,1004.40,61.0,45.2,56,6,234,,,,,,
2024-04-14 10:15:00,1004.40,61.0,45.2,56,5,236,,,,,,
2024-04-14 10:28:00,1004.40,62.0,45.2,53,6,248,,,,,,
2024-04-14 10:43:00,,,,,4,277,,,,,,
2024-04-14 10:57:00,,,,,7,262,,,,,,
2024-04-14 11:10:00,1005.10,63.0,44.6,50,7,249,,,,,,
2024-04-14 11:30:00,1005.10,63.0,44.1,49,8,253,,,,,,
2024-04-14 11:45:00,1005.50,63.0,44.1,49,6,253,,,,,,
2024-04-14 11:58:00,1005.80,63.0,44.1,49,6,266,,,,,,
2024-04-14 12:12:00,1005.80,64.0,45.0,49,7,269,,,,,,
2024-04-14 12:26:00,,,,,12,264,,,,,,
2024-04-14 12:39:00,1006.20,64.0,44.5,48,7,283,,,,,,
2024-04-14 13:01:00,,,,,12,256,,,,,,
2024-04-14 13:14:00,1006.20,65.0,44.8,48,6,275,,,,,,
2024-04-14 13:27:00,1006.50,66.0,45.7,47,9,279,,,,,,
2024-04-14 13:40:00,1006.20,66.0,45.7,47,7,274,,,,,,
2024-04-14 14:00:00,1006.50,68.0,47.0,47,10,290,,,,,,
2024-04-14 14:15:00,,,,,7,297,,,,,,
2024-04-14 14:28:00,1006.90,70.0,47.7,44,6,305,,,,,,
2024-04-14 14:42:00,1006.50,70.0,47.7,44,6,306,,,,,,
2024-04-14 14:55:00,1006.90,71.0,48.0,44,6,323,,,,,,
2024-04-14 15:15:00,1006.90,71.0,48.0,44,9,301,,,,,,
2024-04-14 15:28:00,1007.20,72.0,48.3,43,7,313,,,,,,
2024-04-14 15:42:00,1007.20,72.0,48.9,43,4,324,,,,,,
2024-04-14 15:55:00,1007.60,72.0,48.3,43,5,309,,,,,,
2024-04-14 16:15:00,1007.60,74.0,47.5,38,5,315,,,,,,
2024-04-14 16:28:00,1007.60,75.0,46.2,36,3,53,,,,,,
2024-04-14 16:42:00,1007.60,75.0,43.9,33,6,352,,,,,,
2024-04-14 16:55:00,1007.60,76.0,44.0,31,7,357,,,,,,
2024-04-14 17:15:00,1007.60,76.0,45.6,34,4,21,,,,,,
2024-04-14 17:28:00,1007.60,77.0,44.0,31,6,351,,,,,,
2024-04-14 17:42:00,1007.60,77.0,42.3,28,7,10,,,,,,
2024-04-14 17:56:00,1007.60,79.0,44.0,29,2,55,,,,,,
2024-04-14 18:09:00,1007.60,78.0,43.1,29,7,5,,,,,,
2024-04-14 18:29:00,1007.60,78.0,42.2,27,6,22,,,,,,
2024-04-14 18:43:00,1007.60,80.0,43.0,26,6,326,,,,,,
2024-04-14 18:56:00,1007.60,79.0,41.2,26,4,24,,,,,,
2024-04-14 19:09:00,1007.60,79.0,42.1,26,3,50,,,,,,
2024-04-14 19:31:00,1007.60,81.0,42.9,26,2,83,,,,,,
2024-04-14 19:37:00,1007.60,78.0,41.3,26,4,36,,,,,,
2024-04-14 20:00:00,1007.60,81.0,40.8,23,1,322,,,,,,
2024-04-14 20:13:00,1007.60,80.0,40.0,24,5,306,,,,,,
2024-04-14 20:26:00,1007.60,80.0,40.0,24,3,57,,,,,,
2024-04-14 20:41:00,,,,,6,336,,,,,,
2024-04-14 20:58:00,,,,,0,358,,,,,,
2024-04-14 21:12:00,1007.60,81.0,40.8,23,2,293,,,,,,
2024-04-14 21:25:00,1007.60,81.0,39.7,23,7,318,,,,,,
2024-04-14 21:39:00,1007.60,81.0,38.5,21,5,10,,,,,,
2024-04-14 22:00:00,1007.60,81.0,38.5,21,2,323,,,,,,
2024-04-14 22:14:00,,,,,5,332,,,,,,
2024-04-14 22:28:00,1007.60,81.0,39.7,23,5,317,,,,,,
2024-04-14 22:41:00,1007.60,81.0,39.7,23,6,303,,,,,,
2024-04-14 22:55:00,1007.90,80.0,38.9,22,6,297,,,,,,
2024-04-14 23:15:00,1007.60,81.0,43.8,26,3,84,,,,,,
2024-04-14 23:30:00,1007.60,76.0,43.2,30,2,183,,,,,,
2024-04-14 23:43:00,1007.60,76.0,43.2,30,3,182,,,,,,
2024-04-14 23:58:00,,,,,3,183,,,,,,
2024-04-15 00:11:00,1007.60,74.0,43.1,33,4,162,,,,,,
2024-04-15 00:24:00,1007.90,73.0,43.0,33,3,184,,,,,,
2024-04-15 00:45:00,,,,,1,230,,,,,,
2024-04-15 00:59:00,1007.90,71.0,40.4,33,2,217,,,,,,
2024-04-15 01:13:00,,,,,3,188,,,,,,
2024-04-15 01:28:00,1008.30,70.0,40.3,33,3,177,,,,,,
2024-04-15 01:41:00,1008.30,69.0,40.2,35,5,188,,,,,,
2024-04-15 01:54:00,1008.60,69.0,40.2,35,3,197,,,,,,
2024-04-15 02:14:00,1008.60,68.0,39.3,35,1,187,,,,,,
2024-04-15 02:28:00,1008.60,68.0,39.3,35,3,169,,,,,,
2024-04-15 02:45:00,,,,,0,130,,,,,,
2024-04-15 02:58:00,1009.00,66.0,38.3,36,1,209,,,,,,
2024-04-15 03:11:00,1009.00,66.0,36.8,33,1,212,,,,,,
2024-04-15 03:25:00,1009.00,66.0,38.3,36,1,228,,,,,,
2024-04-15 03:45:00,1009.30,64.0,40.4,41,4,27,,,,,,
2024-04-15 03:59:00,1009.30,62.0,41.5,47,4,30,,,,,,
2024-04-15 04:12:00,1009.70,61.0,42.7,51,6,31,,,,,,
2024-04-15 04:27:00,,,,,5,21,,,,,,
2024-04-15 04:40:00,1010.00,57.0,43.7,60,5,26,,,,,,
2024-04-15 05:00:00,1010.00,56.0,44.0,63,6,34,,,,,,
2024-04-15 05:15:00,,,,,4,51,,,,,,
2024-04-15 05:28:00,1010.30,55.0,43.5,64,4,23,,,,,,
2024-04-15 05:41:00,1010.30,54.0,42.5,64,6,24,,,,,,
2024-04-15 05:55:00,1010.30,54.0,42.1,64,4,24,,,,,,
2024-04-15 06:15:00,1010.30,54.0,41.7,62,4,19,,,,,,
2024-04-15 06:29:00,1010.70,54.0,41.3,62,6,34,,,,,,
2024-04-15 06:42:00,1010.70,55.0,41.8,61,6,30,,,,,,
2024-04-15 06:56:00,1011.00,54.0,41.3,62,7,31,,,,,,
2024-04-15 07:10:00,,,,,11,23,,,,,,
2024-04-15 07:30:00,1011.40,53.0,40.3,61,9,29,,,,,,
2024-04-15 07:44:00,1011.40,52.0,39.4,62,7,31,,,,,,
2024-04-15 07:58:00,1011.40,51.0,38.9,62,9,37,,,,,,
2024-04-15 08:11:00,1011.40,51.0,38.9,62,8,28,,,,,,
2024-04-15 08:25:00,1011.70,50.0,38.3,64,5,36,,,,,,
2024-04-15 08:38:00,1011.70,50.0,39.1,65,6,53,,,,,,
2024-04-15 09:00:00,1012.10,49.0,38.1,65,5,44,,,,,,
2024-04-15 09:15:00,1012.80,49.0,38.1,65,6,39,,,,,,
2024-04-15 09:29:00,,,,,4,34,,,,,,
2024-04-15 09:44:00,1013.10,48.0,37.2,65,5,39,,,,,,
2024-04-15 09:58:00,1013.10,48.0,37.6,66,6,55,,,,,,
2024-04-15 10:12:00,1013.10,48.0,37.6,66,6,53,,,,,,
2024-04-15 10:25:00,1013.50,48.0,37.6,66,5,59,,,,,,
2024-04-15 10:39:00,,,,,3,71,,,,,,
2024-04-15 11:01:00,1013.80,48.0,37.2,65,4,58,,,,,,
2024-04-15 11:14:00,1014.20,49.0,37.8,64,3,57,,,,,,
2024-04-15 11:28:00,1014.20,49.0,37.4,64,4,56,,,,,,
2024-04-15 11:43:00,1014.50,49.0,37.4,64,3,44,,,,,,
2024-04-15 11:57:00,1014.90,49.0,37.0,63,6,45,,,,,,
2024-04-15 12:11:00,1015.20,50.0,37.5,62,3,53,,,,,,
2024-04-15 12:24:00,1015.20,51.0,37.6,60,2,52,,,,,,
2024-04-15 12:44:00,1015.60,52.0,37.7,58,3,61,,,,,,
2024-04-15 12:57:00,1015.60,52.0,37.2,56,4,75,,,,,,
2024-04-15 13:11:00,1015.60,54.0,37.7,53,5,68,,,,,,
2024-04-15 13:24:00,1015.90,54.0,37.3,53,5,73,,,,,,
2024-04-15 13:45:00,,,,,5,127,,,,,,
2024-04-15 13:54:00,,,,,4,41,,,,,,
2024-04-15 14:14:00,1015.90,59.0,37.7,45,4,81,,,,,,
2024-04-15 14:27:00,1015.90,61.0,37.7,41,3,104,,,,,,
2024-04-15 14:41:00,1016.30,63.0,37.6,38,3,121,,,,,,
2024-04-15 14:54:00,1016.60,63.0,37.0,37,5,135,,,,,,
2024-04-15 15:15:00,1016.60,64.0,37.2,36,4,103,,,,,,
2024-04-15 15:29:00,1016.60,65.0,36.7,35,4,112,,,,,,
2024-04-15 15:42:00,1016.60,66.0,37.6,35,2,185,,,,,,
2024-04-15 15:58:00,,,,,0,306,,,,,,
2024-04-15 16:11:00,1017.00,68.0,37.0,31,4,140,,,,,,
2024-04-15 16:24:00,1017.00,67.0,36.2,31,4,113,,,,,,
2024-04-15 16:45:00,,,,,1,307,,,,,,
2024-04-15 16:59:00,1016.60,69.0,34.5,27,3,88,,,,,,
2024-04-15 17:12:00,1016.60,69.0,33.6,26,3,146,,,,,,
2024-04-15 17:27:00,1016.60,69.0,32.7,25,3,56,,,,,,
2024-04-15 17:40:00,1016.60,69.0,32.7,25,3,285,,,,,,
2024-04-15 17:54:00,,,,,4,43,,,,,,
2024-04-15 18:10:00,1016.60,69.0,32.7,25,4,55,,,,,,
2024-04-15 18:30:00,1016.60,70.0,34.5,26,4,9,,,,,,
2024-04-15 18:43:00,1016.60,72.0,34.2,25,1,104,,,,,,
2024-04-15 18:57:00,1016.30,74.0,35.9,25,3,210,,,,,,
2024-04-15 19:10:00,1016.30,73.0,34.1,24,1,119,,,,,,
2024-04-15 19:23:00,1016.30,73.0,34.1,24,1,97,,,,,,
2024-04-15 19:44:00,1016.30,72.0,33.2,24,2,50,,,,,,
2024-04-15 19:59:00,1016.30,73.0,34.1,24,2,65,,,,,,
2024-04-15 20:13:00,1016.30,75.0,34.7,23,2,198,,,,,,
2024-04-15 20:27:00,1015.90,74.0,33.8,22,2,48,,,,,,
2024-04-15 20:40:00,1015.90,74.0,33.8,22,3,153,,,,,,
2024-04-15 20:53:00,1015.90,75.0,34.7,23,1,133,,,,,,
2024-04-15 21:15:00,1015.90,74.0,34.9,24,3,356,,,,,,
2024-04-15 21:28:00,1015.90,74.0,34.9,24,3,43,,,,,,
2024-04-15 21:42:00,1015.90,74.0,34.9,24,4,321,,,,,,
2024-04-15 21:55:00,1015.90,74.0,34.9,24,4,55,,,,,,
2024-04-15 22:09:00,,,,,2,38,,,,,,
2024-04-15 22:29:00,1015.90,75.0,35.8,24,1,48,,,,,,
2024-04-15 22:43:00,1015.90,75.0,34.7,23,4,1,,,,,,
2024-04-15 22:56:00,1015.90,74.0,34.9,24,4,28,,,,,,
2024-04-15 23:09:00,1015.90,74.0,33.8,22,4,28,,,,,,
2024-04-15 23:28:00,1015.90,74.0,34.9,24,3,57,,,,,,
2024-04-15 23:42:00,1015.90,74.0,34.9,24,3,19,,,,,,
2024-04-15 23:55:00,1015.90,71.0,35.3,27,6,155,,,,,,
2024-04-16 00:15:00,1015.90,69.0,34.5,27,4,141,,,,,,
2024-04-16 00:30:00,1016.30,69.0,36.3,30,3,101,,,,,,
2024-04-16 00:43:00,1016.30,68.0,34.5,28,5,103,,,,,,
2024-04-16 00:56:00,1016.60,67.0,35.4,30,3,95,,,,,,
2024-04-16 01:10:00,1016.60,66.0,35.3,31,4,95,,,,,,
2024-04-16 01:23:00,1017.00,64.0,33.5,32,4,106,,,,,,
2024-04-16 01:44:00,1017.30,64.0,33.5,32,4,144,,,,,,
2024-04-16 01:57:00,1017.30,64.0,32.8,31,5,155,,,,,,
2024-04-16 02:11:00,1017.30,63.0,31.9,31,3,157,,,,,,
2024-04-16 02:24:00,1017.30,63.0,31.1,30,4,134,,,,,,
2024-04-16 02:44:00,1017.70,62.0,32.6,33,4,69,,,,,,
2024-04-16 02:57:00,1017.30,60.0,32.3,34,4,69,,,,,,
2024-04-16 03:11:00,1017.70,60.0,33.0,35,3,72,,,,,,
2024-04-16 03:24:00,1017.70,59.0,32.8,37,4,97,,,,,,
2024-04-16 03:42:00,,,,,4,77,,,,,,
2024-04-16 03:55:00,1017.70,58.0,33.8,40,4,104,,,,,,
2024-04-16 04:10:00,1017.70,57.0,34.1,42,2,97,,,,,,
2024-04-16 04:23:00,1017.70,56.0,34.4,44,6,83,,,,,,
2024-04-16 04:44:00,1017.70,55.0,35.1,46,6,83,,,,,,
2024-04-16 04:58:00,1017.70,54.0,35.3,49,6,95,,,,,,
2024-04-16 05:13:00,1017.70,54.0,35.8,49,4,94,,,,,,
2024-04-16 05:27:00,1017.70,53.0,35.9,51,5,93,,,,,,
2024-04-16 05:40:00,1017.70,53.0,35.4,50,6,89,,,,,,
2024-04-16 05:53:00,1017.70,53.0,35.9,51,5,82,,,,,,
2024-04-16 06:15:00,1017.70,52.0,34.9,52,4,87,,,,,,
2024-04-16 06:28:00,1018.00,52.0,34.9,52,6,94,,,,,,
2024-04-16 06:41:00,1017.70,52.0,35.4,52,6,85,,,,,,
2024-04-16 06:56:00,1017.70,52.0,35.4,52,5,91,,,,,,
2024-04-16 07:09:00,1017.30,52.0,34.9,52,6,78,,,,,,
2024-04-16 07:29:00,1017.70,51.0,34.5,53,5,93,,,,,,
2024-04-16 07:42:00,1017.70,51.0,34.5,53,5,103,,,,,,
2024-04-16 07:57:00,1017.70,51.0,35.0,54,4,117,,,,,,
2024-04-16 08:10:00,1017.30,51.0,35.0,54,5,92,,,,,,
2024-04-16 08:24:00,1016.60,50.0,34.0,54,6,68,,,,,,
2024-04-16 08:45:00,1016.60,51.0,34.0,51,6,87,,,,,,
2024-04-16 08:58:00,1016.60,52.0,33.9,49,6,87,,,,,,
2024-04-16 09:13:00,,,,,12,107,,,,,,
2024-04-16 09:26:00,1016.60,52.0,32.9,47,6,112,,,,,,
2024-04-16 09:40:00,,,,,8,124,,,,,,
2024-04-16 10:00:00,1017.30,52.0,32.9,47,6,120,,,,,,
2024-04-16 10:14:00,1017.30,52.0,32.9,47,6,126,,,,,,
2024-04-16 10:29:00,1017.00,52.0,33.4,49,6,117,,,,,,
2024-04-16 10:43:00,1017.00,52.0,33.9,49,7,131,,,,,,
2024-04-16 10:57:00,1017.00,52.0,33.9,49,6,120,,,,,,
2024-04-16 11:10:00,1017.00,52.0,33.9,49,6,118,,,,,,
2024-04-16 11:30:00,1016.60,52.0,33.9,49,8,109,,,,,,
2024-04-16 11:44:00,1016.60,52.0,33.4,49,7,112,,,,,,
2024-04-16 11:57:00,1016.60,52.0,33.4,49,6,98,,,,,,
2024-04-16 12:10:00,1016.60,53.0,33.3,47,7,118,,,,,,
2024-04-16 12:26:00,,,,,12,120,,,,,,
2024-04-16 12:39:00,1017.00,55.0,34.0,44,6,127,,,,,,
2024-04-16 12:59:00,1016.60,57.0,34.1,42,8,124,,,,,,
2024-04-16 13:13:00,1016.60,58.0,33.8,40,10,133,,,,,,
2024-04-16 13:26:00,1016.60,58.0,34.4,40,9,129,,,,,,
2024-04-16 13:41:00,,,,,7,120,,,,,,
2024-04-16 13:57:00,1016.30,59.0,34.7,39,6,137,,,,,,
2024-04-16 14:11:00,1016.30,60.0,35.6,40,6,123,,,,,,
2024-04-16 14:25:00,,,,,9,123,,,,,,
2024-04-16 14:39:00,1015.60,61.0,35.9,38,9,103,,,,,,
2024-04-16 14:54:00,,,,,8,105,,,,,,
2024-04-16 15:14:00,1015.60,62.0,37.4,40,8,117,,,,,,
2024-04-16 15:28:00,1015.20,62.0,38.0,41,9,114,,,,,,
2024-04-16 15:41:00,1014.90,62.0,38.6,41,10,103,,,,,,
2024-04-16 15:54:00,1014.90,62.0,38.0,41,8,102,,,,,,
2024-04-16 16:15:00,1014.20,62.0,38.6,41,8,96,,,,,,
2024-04-16 16:29:00,1014.20,63.0,38.9,41,8,107,,,,,,
2024-04-16 16:43:00,,,,,9,105,,,,,,
2024-04-16 16:57:00,1013.80,63.0,38.9,41,11,98,,,,,,
2024-04-16 17:12:00,1013.80,63.0,39.5,41,9,96,,,,,,
2024-04-16 17:25:00,1013.50,64.0,39.2,39,10,133,,,,,,
2024-04-16 17:45:00,1013.10,65.0,40.1,39,10,114,,,,,,
2024-04-16 17:59:00,1012.10,66.0,41.6,41,9,83,,,,,,
2024-04-16 18:12:00,1012.10,66.0,41.0,40,11,115,,,,,,
2024-04-16 18:26:00,1011.70,67.0,41.9,39,7,97,,,,,,
2024-04-16 18:45:00,1011.40,69.0,43.7,39,6,107,,,,,,
2024-04-16 18:59:00,1010.70,69.0,43.7,39,10,110,,,,,,
2024-04-16 19:08:00,,,,,8,120,,,,,,
2024-04-16 19:29:00,1010.00,70.0,45.2,41,7,114,,,,,,
2024-04-16 19:43:00,,,,,10,98,,,,,,
2024-04-16 19:57:00,1008.60,71.0,46.1,40,8,97,,,,,,
2024-04-16 20:11:00,1008.30,71.0,46.7,41,8,101,,,,,,
2024-04-16 20:24:00,1007.90,71.0,48.0,44,7,108,,,,,,
2024-04-16 20:44:00,1007.20,71.0,49.2,45,7,134,,,,,,
2024-04-16 20:55:00,,,,,6,146,,,,,,
2024-04-16 21:15:00,1007.60,71.0,50.3,48,6,135,,,,,,
2024-04-16 21:28:00,1007.60,70.0,52.1,52,5,94,,,,,,
2024-04-16 21:41:00,1007.60,69.0,52.6,56,3,110,,,,,,
2024-04-16 21:55:00,1006.50,67.0,54.8,65,7,101,,,,,,
2024-04-16 22:08:00,1006.20,66.0,55.9,70,6,117,,,,,,
2024-04-16 22:29:00,1006.20,67.0,58.4,73,6,115,,,,,,
2024-04-16 22:42:00,1006.20,68.0,58.6,72,7,150,,,,,,
2024-04-16 22:59:00,,,,,10,140,,,,,,
2024-04-16 23:13:00,1004.10,74.0,54.7,51,15,152,,,,,,
2024-04-16 23:26:00,1004.40,74.0,54.2,49,12,161,,,,,,
2024-04-16 23:39:00,1004.10,74.0,54.2,49,11,166,,,,,,
2024-04-16 23:59:00,1004.80,74.0,54.7,51,9,176,,,,,,
2024-04-17 00:13:00,1004.80,74.0,54.7,51,6,174,,,,,,
2024-04-17 00:26:00,1004.80,73.0,54.8,52,7,174,,,,,,
2024-04-17 00:39:00,1005.10,70.0,57.2,63,7,184,,,,,,
2024-04-17 01:00:00,1005.10,70.0,56.8,62,6,171,,,,,,
2024-04-17 01:14:00,1005.50,71.0,56.4,59,6,185,,,,,,
2024-04-17 01:27:00,1005.50,71.0,56.4,59,6,182,,,,,,
2024-04-17 01:40:00,1005.50,70.0,57.2,63,10,183,,,,,,
2024-04-17 02:00:00,1005.50,68.0,57.8,69,8,184,,,,,,
2024-04-17 02:14:00,1005.10,68.0,56.6,66,6,183,,,,,,
2024-04-17 02:27:00,1005.50,70.0,57.2,63,7,185,,,,,,
2024-04-17 02:40:00,1005.50,70.0,56.8,62,6,192,,,,,,
2024-04-17 02:55:00,1005.50,70.0,56.4,62,6,182,,,,,,
2024-04-17 03:15:00,1006.50,69.0,50.1,51,11,295,,,,,,
2024-04-17 03:28:00,1006.50,65.0,48.9,55,6,291,,,,,,
2024-04-17 03:42:00,1006.20,64.0,50.3,60,6,296,,,,,,
2024-04-17 03:56:00,,,,,3,290,,,,,,
2024-04-17 04:09:00,1005.80,60.0,53.1,78,1,326,,,,,,
2024-04-17 04:29:00,1005.10,59.0,53.8,82,2,90,,,,,,
2024-04-17 04:43:00,1005.10,59.0,55.1,86,4,84,,,,,,
2024-04-17 04:56:00,1005.10,58.0,54.1,86,2,86,,,,,,
2024-04-17 05:09:00,1005.10,58.0,53.8,85,4,45,,,,,,
2024-04-17 05:29:00,1004.80,58.0,54.1,86,4,30,,,,,,
2024-04-17 05:43:00,1005.10,58.0,54.1,86,4,83,,,,,,
2024-04-17 05:56:00,1004.40,58.0,54.5,87,6,87,,,,,,
2024-04-17 06:09:00,1004.10,58.0,55.1,89,6,126,,,,,,
2024-04-17 06:31:00,,,,,4,95,,,,,,
2024-04-17 06:45:00,,,,,5,133,,,,,,
2024-04-17 06:58:00,1003.40,59.0,54.5,84,3,127,,,,,,
2024-04-17 07:12:00,1003.00,59.0,54.5,84,3,131,,,,,,
2024-04-17 07:25:00,1002.70,59.0,54.8,85,5,127,,,,,,
2024-04-17 07:45:00,1002.30,59.0,55.1,86,4,128,,,,,,
2024-04-17 07:58:00,1002.30,59.0,55.1,86,4,129,,,,,,
2024-04-17 08:12:00,1002.00,60.0,56.1,87,4,135,,,,,,
2024-04-17 08:25:00,1001.60,60.0,56.1,87,4,151,,,,,,
2024-04-17 08:38:00,1001.30,62.0,58.4,87,4,199,,,,,,
2024-04-17 08:59:00,1001.30,65.0,59.7,82,9,198,,,,,,
2024-04-17 09:13:00,1001.00,66.0,60.7,82,10,188,,,,,,
2024-04-17 09:26:00,1000.60,65.0,59.4,81,9,195,,,,,,
2024-04-17 09:41:00,,,,,6,206,,,,,,
2024-04-17 09:55:00,1000.60,65.0,59.4,81,8,195,,,,,,
2024-04-17 10:12:00,,,,,13,188,,,,,,
2024-04-17 10:26:00,1000.60,66.0,60.0,80,7,200,,,,,,
2024-04-17 10:40:00,1000.60,65.0,59.4,81,7,190,,,,,,
2024-04-17 11:00:00,999.90,66.0,59.6,80,8,188,,,,,,
2024-04-17 11:14:00,,,,,6,219,,,,,,
2024-04-17 11:28:00,999.90,66.0,59.6,80,8,194,,,,,,
2024-04-17 11:41:00,999.90,66.0,58.9,78,11,204,,,,,,
2024-04-17 11:44:00,999.90,66.0,59.7,80,8,194,999.67,64.2,60.0,86,,238
2024-04-17 11:54:00,999.90,66.0,58.2,75,13,209,,,,,,
2024-04-17 12:15:00,,,,,10,235,,,,,,
2024-04-17 12:29:00,1000.60,63.0,49.3,60,8,241,,,,,,
2024-04-17 12:42:00,1000.60,62.0,48.4,60,11,251,,,,,,
2024-04-17 12:55:00,1000.60,62.0,48.4,60,10,248,,,,,,
2024-04-17 13:15:00,1000.60,63.0,48.9,59,9,261,,,,,,
2024-04-17 13:29:00,1001.00,63.0,49.8,61,8,249,,,,,,
2024-04-17 13:42:00,1001.30,62.0,49.7,64,11,238,,,,,,
2024-04-17 13:55:00,1001.30,61.0,49.6,66,12,237,,,,,,
2024-04-17 14:10:00,1001.30,61.0,49.1,65,12,251,,,,,,
2024-04-17 14:30:00,1001.60,59.0,49.2,70,13,235,,,,,,
2024-04-17 14:44:00,,,,,7,221,,,,,,
2024-04-17 14:58:00,1002.00,59.0,49.6,71,6,253,,,,,,
2024-04-17 15:11:00,1002.00,60.0,49.8,69,8,238,,,,,,
2024-04-17 15:24:00,1002.00,60.0,50.2,69,7,233,,,,,,
2024-04-17 15:45:00,1002.30,58.0,49.0,71,9,299,,,,,,
2024-04-17 15:59:00,1002.30,58.0,49.8,74,9,254,,,,,,
2024-04-17 16:13:00,,,,,12,247,,,,,,
2024-04-17 16:27:00,1003.00,56.0,50.2,80,12,266,,,,,,
2024-04-17 16:42:00,,,,,13,273,,,,,,
2024-04-17 16:57:00,1003.40,57.0,50.2,78,13,283,,,,,,
2024-04-17 17:11:00,1003.40,57.0,50.5,78,11,270,,,,,,
2024-04-17 17:24:00,1003.70,57.0,50.2,78,11,275,,,,,,
2024-04-17 17:44:00,1004.10,58.0,50.1,75,11,275,,,,,,
2024-04-17 17:59:00,,,,,6,272,,,,,,
2024-04-17 18:12:00,1004.10,58.0,49.0,71,13,280,,,,,,
2024-04-17 18:26:00,1004.40,58.0,50.1,75,13,278,,,,,,
2024-04-17 18:40:00,,,,,14,294,,,,,,
2024-04-17 18:57:00,,,,,11,273,,,,,,
2024-04-17 19:10:00,1005.10,58.0,49.8,74,10,269,,,,,,
2024-04-17 19:25:00,1005.50,59.0,50.4,72,13,281,,,,,,
2024-04-17 19:39:00,1005.80,58.0,49.8,74,10,269,,,,,,
2024-04-17 20:00:00,,,,,6,282,,,,,,
2024-04-17 20:14:00,1006.20,58.0,49.0,71,9,255,,,,,,
2024-04-17 20:29:00,,,,,12,277,,,,,,
2024-04-17 20:43:00,1006.50,58.0,47.9,69,12,277,,,,,,
2024-04-17 20:56:00,1006.90,57.0,48.4,72,11,285,,,,,,
2024-04-17 21:09:00,1006.90,57.0,48.4,72,8,270,,,,,,
2024-04-17 21:29:00,1007.20,56.0,47.1,71,14,279,,,,,,
2024-04-17 21:44:00,1007.60,57.0,47.3,69,11,282,,,,,,
2024-04-17 21:58:00,,,,,12,284,,,,,,
2024-04-17 22:12:00,1008.30,56.0,46.7,70,12,274,,,,,,
2024-04-17 22:27:00,,,,,7,287,,,,,,
2024-04-17 22:41:00,1009.00,56.0,47.1,71,9,263,,,,,,
2024-04-17 22:54:00,1009.00,55.0,46.5,72,9,280,,,,,,
2024-04-17 23:14:00,1009.30,55.0,46.1,71,8,286,,,,,,
2024-04-17 23:27:00,1009.70,55.0,46.1,71,8,291,,,,,,
2024-04-17 23:41:00,1010.00,55.0,44.2,66,14,282,,,,,,
2024-04-17 23:54:00,1010.30,54.0,42.9,65,8,295,,,,,,
2024-04-18 00:14:00,1010.30,54.0,44.1,68,6,287,,,,,,
2024-04-18 00:27:00,1010.70,54.0,44.1,68,7,292,,,,,,
2024-04-18 00:42:00,1011.40,54.0,44.1,68,7,289,,,,,,
2024-04-18 00:57:00,,,,,7,282,,,,,,
2024-04-18 01:11:00,1012.10,54.0,42.9,65,13,288,,,,,,
2024-04-18 01:24:00,1012.40,54.0,42.9,65,11,293,,,,,,
2024-04-18 01:44:00,1012.80,54.0,42.1,64,14,292,,,,,,
2024-04-18 01:57:00,1013.10,54.0,42.9,65,7,300,,,,,,
2024-04-18 02:11:00,1013.50,54.0,43.3,66,9,294,,,,,,
2024-04-18 02:25:00,1013.50,54.0,43.7,68,6,317,,,,,,
2024-04-18 02:45:00,1013.80,54.0,42.9,65,10,302,,,,,,
2024-04-18 02:59:00,1014.20,54.0,42.9,65,7,313,,,,,,
2024-04-18 03:12:00,1014.20,54.0,42.5,64,7,311,,,,,,
2024-04-18 03:25:00,1014.50,54.0,42.1,64,9,323,,,,,,
2024-04-18 03:45:00,1014.50,54.0,42.1,64,8,311,,,,,,
2024-04-18 03:53:00,,,,,8,325,,,,,,
2024-04-18 04:09:00,1014.50,53.0,41.1,63,8,311,,,,,,
2024-04-18 04:24:00,,,,,5,313,,,,,,
2024-04-18 04:44:00,1014.90,53.0,41.5,64,6,318,,,,,,
2024-04-18 04:58:00,1014.90,53.0,41.1,63,9,329,,,,,,
2024-04-18 05:11:00,1015.20,53.0,41.5,64,5,311,,,,,,
2024-04-18 05:24:00,1015.20,52.0,41.8,68,5,325,,,,,,
2024-04-18 05:44:00,1015.60,51.0,41.2,68,5,319,,,,,,
2024-04-18 05:58:00,1015.60,51.0,41.6,69,4,315,,,,,,
2024-04-18 06:13:00,,,,,3,310,,,,,,
2024-04-18 06:27:00,1015.20,50.0,40.6,70,4,318,,,,,,
2024-04-18 06:42:00,1015.20,50.0,40.6,70,3,311,,,,,,
2024-04-18 06:56:00,1015.60,49.0,40.7,73,1,221,,,,,,
2024-04-18 07:09:00,1015.20,48.0,40.1,73,1,256,,,,,,
2024-04-18 07:25:00,,,,,1,292,,,,,,
2024-04-18 07:39:00,1015.60,48.0,40.5,75,2,245,,,,,,
2024-04-18 08:00:00,1015.60,47.0,40.2,77,3,282,,,,,,
2024-04-18 08:13:00,1015.60,47.0,40.5,77,3,293,,,,,,
2024-04-18 08:27:00,1015.90,47.0,40.5,77,3,275,,,,,,
2024-04-18 08:40:00,1016.30,47.0,40.5,77,2,302,,,,,,
2024-04-18 09:00:00,1016.30,46.0,39.9,79,3,270,,,,,,
2024-04-18 09:15:00,1016.60,46.0,40.2,79,3,258,,,,,,
2024-04-18 09:28:00,1016.30,46.0,40.5,80,1,246,,,,,,
2024-04-18 09:41:00,1016.30,45.0,40.1,82,1,221,,,,,,
2024-04-18 09:55:00,1016.60,45.0,40.5,83,0,286,,,,,,
2024-04-18 10:15:00,1016.60,45.0,40.1,82,1,294,,,,,,
2024-04-18 10:29:00,,,,,2,292,,,,,,
2024-04-18 10:42:00,1017.70,45.0,40.1,82,3,275,,,,,,
2024-04-18 10:57:00,,,,,4,256,,,,,,
2024-04-18 11:13:00,,,,,2,282,,,,,,
2024-04-18 11:27:00,,,,,2,294,,,,,,
2024-04-18 11:43:00,,,,,2,308,,,,,,
2024-04-18 11:57:00,1018.40,46.0,41.1,82,3,310,,,,,,
2024-04-18 12:10:00,1018.40,47.0,41.5,81,4,328,,,,,,
2024-04-18 12:24:00,1018.40,47.0,41.1,79,3,339,,,,,,
2024-04-18 12:45:00,1018.40,49.0,41.1,74,5,344,,,,,,
2024-04-18 12:58:00,1018.00,49.0,39.6,70,6,34,,,,,,
2024-04-18 13:12:00,1017.70,49.0,40.0,70,6,22,,,,,,
2024-04-18 13:25:00,1017.70,50.0,41.0,70,5,43,,,,,,
2024-04-18 13:39:00,1018.00,50.0,40.6,70,3,55,,,,,,
2024-04-18 14:01:00,,,,,0,350,,,,,,
2024-04-18 14:14:00,1019.70,51.0,40.0,66,3,330,,,,,,
2024-04-18 14:28:00,,,,,4,337,,,,,,
2024-04-18 14:42:00,1019.40,51.0,38.9,62,6,350,,,,,,
2024-04-18 14:55:00,1019.70,50.0,38.7,64,6,4,,,,,,
2024-04-18 15:15:00,1018.40,50.0,39.9,67,6,48,,,,,,
2024-04-18 15:28:00,1018.70,50.0,40.6,70,6,45,,,,,,
2024-04-18 15:43:00,,,,,4,0,,,,,,
2024-04-18 15:56:00,1019.70,50.0,40.6,70,3,65,,,,,,
2024-04-18 16:09:00,1019.70,50.0,41.3,71,1,70,,,,,,
2024-04-18 16:29:00,1019.40,50.0,41.0,70,2,135,,,,,,
2024-04-18 16:43:00,1019.40,51.0,41.9,70,3,114,,,,,,
2024-04-18 16:56:00,1019.00,51.0,41.6,69,3,129,,,,,,
2024-04-18 17:12:00,,,,,0,81,,,,,,
2024-04-18 17:26:00,1018.70,52.0,42.9,70,1,120,,,,,,
2024-04-18 17:41:00,1018.00,52.0,40.2,63,3,70,,,,,,
2024-04-18 17:54:00,1017.70,52.0,40.2,63,3,141,,,,,,
2024-04-18 18:14:00,1017.00,52.0,40.2,63,4,79,,,,,,
2024-04-18 18:23:00,,,,,2,136,,,,,,
2024-04-18 18:44:00,1017.00,53.0,41.1,63,2,124,,,,,,
2024-04-18 18:58:00,1016.60,54.0,39.6,58,3,124,,,,,,
2024-04-18 19:11:00,1016.60,56.0,41.0,56,2,120,,,,,,
2024-04-18 19:24:00,1016.60,55.0,39.1,54,4,54,,,,,,
2024-04-18 19:44:00,1015.90,55.0,39.1,54,5,108,,,,,,
2024-04-18 19:58:00,1016.30,56.0,39.6,53,2,165,,,,,,
2024-04-18 20:11:00,1016.30,55.0,38.7,53,4,71,,,,,,
2024-04-18 20:24:00,1015.90,55.0,39.6,55,6,57,,,,,,
2024-04-18 20:45:00,,,,,1,358,,,,,,
2024-04-18 20:59:00,1016.30,54.0,39.6,58,3,37,,,,,,
2024-04-18 21:12:00,1015.90,54.0,39.6,58,4,85,,,,,,
2024-04-18 21:25:00,1015.90,54.0,39.6,58,4,53,,,,,,
2024-04-18 21:45:00,1016.30,54.0,39.1,56,3,119,,,,,,
2024-04-18 21:53:00,,,,,3,87,,,,,,
2024-04-18 22:10:00,,,,,1,75,,,,,,
2024-04-18 22:30:00,1016.60,51.0,42.6,72,3,18,,,,,,
2024-04-18 22:45:00,1016.60,50.0,41.7,72,3,57,,,,,,
2024-04-18 22:59:00,1017.30,50.0,42.7,76,0,164,,,,,,
2024-04-18 23:13:00,1017.00,50.0,44.1,80,1,359,,,,,,
2024-04-18 23:26:00,1016.60,49.0,43.4,81,3,47,,,,,,
2024-04-18 23:39:00,1016.60,48.0,43.7,85,2,64,,,,,,
2024-04-18 23:54:00,1016.60,48.0,44.3,87,4,55,,,,,,
2024-04-19 00:10:00,,,,,3,52,,,,,,
2024-04-19 00:30:00,1016.30,47.0,43.6,87,2,51,,,,,,
2024-04-19 00:44:00,1015.90,47.0,43.6,87,4,48,,,,,,
2024-04-19 00:59:00,,,,,3,21,,,,,,
2024-04-19 01:12:00,1015.90,48.0,45.2,90,5,26,,,,,,
2024-04-19 01:25:00,1016.30,48.0,45.2,90,5,28,,,,,,
2024-04-19 01:45:00,1016.30,48.0,44.6,88,6,31,,,,,,
2024-04-19 01:59:00,1016.60,48.0,44.3,87,4,6,,,,,,
2024-04-19 02:12:00,1016.60,48.0,44.6,88,4,20,,,,,,
2024-04-19 02:25:00,1017.00,48.0,44.6,88,3,17,,,,,,
2024-04-19 02:45:00,1016.60,48.0,44.6,88,4,2,,,,,,
2024-04-19 02:59:00,1016.60,48.0,44.6,88,4,357,,,,,,
2024-04-19 03:12:00,1016.30,48.0,44.9,88,4,43,,,,,,
2024-04-19 03:25:00,1016.30,47.0,43.9,89,3,354,,,,,,
2024-04-19 03:40:00,1016.60,47.0,43.6,87,3,345,,,,,,
2024-04-19 03:55:00,,,,,5,347,,,,,,
2024-04-19 04:10:00,,,,,5,345,,,,,,
2024-04-19 04:23:00,1016.30,47.0,43.6,87,4,348,,,,,,
2024-04-19 04:44:00,1016.60,47.0,43.6,87,5,340,,,,,,
2024-04-19 04:58:00,1016.60,47.0,43.6,87,4,342,,,,,,
2024-04-19 05:11:00,1016.30,47.0,43.6,87,6,334,,,,,,
2024-04-19 05:24:00,1016.60,47.0,43.6,87,4,336,,,,,,
2024-04-19 05:44:00,1016.60,46.0,42.9,88,4,336,,,,,,
2024-04-19 05:59:00,1016.60,46.0,42.9,88,4,336,,,,,,
2024-04-19 06:14:00,1016.30,46.0,42.9,88,4,335,,,,,,
2024-04-19 06:28:00,1016.30,46.0,42.6,88,5,332,,,,,,
2024-04-19 06:41:00,1016.30,45.0,41.1,86,4,339,,,,,,
2024-04-19 06:54:00,1016.60,45.0,40.5,83,5,341,,,,,,
2024-04-19 07:14:00,1016.60,45.0,40.1,82,6,335,,,,,,
2024-04-19 07:29:00,1017.00,44.0,38.9,81,6,328,,,,,,
2024-04-19 07:42:00,1017.00,44.0,38.5,80,6,352,,,,,,
2024-04-19 07:56:00,1017.30,44.0,38.2,79,6,338,,,,,,
2024-04-19 08:09:00,1017.30,43.0,36.0,75,7,338,,,,,,
2024-04-19 08:29:00,1017.70,43.0,34.6,71,6,348,,,,,,
2024-04-19 08:42:00,1017.70,42.0,34.7,74,5,343,,,,,,
2024-04-19 08:56:00,1018.00,42.0,34.7,74,5,330,,,,,,
2024-04-19 09:16:00,1018.00,41.0,30.5,66,9,343,,,,,,
2024-04-19 09:29:00,1018.40,41.0,30.1,65,8,347,,,,,,
2024-04-19 09:42:00,1018.40,40.0,29.2,65,6,332,,,,,,
2024-04-19 09:56:00,1018.40,40.0,29.9,66,4,323,,,,,,
2024-04-19 10:16:00,1018.40,39.0,29.7,69,5,320,,,,,,
2024-04-19 10:29:00,1018.70,39.0,30.1,70,7,308,,,,,,
2024-04-19 10:42:00,1019.00,38.0,29.4,71,5,306,,,,,,
2024-04-19 10:56:00,1019.00,38.0,29.1,70,6,308,,,,,,
2024-04-19 11:16:00,1019.40,38.0,29.1,70,5,306,,,,,,
2024-04-19 11:29:00,1019.70,38.0,28.8,69,5,299,,,,,,
2024-04-19 11:42:00,1019.70,38.0,28.4,67,6,307,,,,,,
2024-04-19 11:56:00,1019.70,38.0,27.7,66,3,294,,,,,,
2024-04-19 12:16:00,1020.10,39.0,27.5,63,6,298,,,,,,
2024-04-19 12:29:00,1020.10,40.0,27.6,60,6,311,,,,,,
2024-04-19 12:42:00,1020.40,40.0,26.8,58,6,302,,,,,,
2024-04-19 12:56:00,1020.40,41.0,26.5,55,5,300,,,,,,
2024-04-19 13:16:00,1020.40,42.0,26.6,54,6,295,,,,,,
2024-04-19 13:29:00,1020.40,43.0,27.1,52,8,292,,,,,,
2024-04-19 13:42:00,1020.40,43.0,24.7,48,9,297,,,,,,
2024-04-19 13:56:00,1020.40,44.0,25.1,46,6,301,,,,,,
2024-04-19 14:16:00,1020.10,44.0,25.1,46,11,320,,,,,,
2024-04-19 14:25:00,,,,,13,295,,,,,,
2024-04-19 14:39:00,,,,,3,315,,,,,,
2024-04-19 14:59:00,1020.10,45.0,23.9,42,12,320,,,,,,
2024-04-19 15:12:00,1020.40,46.0,23.1,40,10,315,,,,,,
2024-04-19 15:26:00,1020.10,46.0,23.1,40,13,305,,,,,,
2024-04-19 15:39:00,1020.40,48.0,24.8,39,13,299,,,,,,
2024-04-19 15:59:00,1020.10,47.0,23.9,40,13,307,,,,,,
2024-04-19 16:12:00,1020.10,48.0,23.6,38,13,318,,,,,,
2024-04-19 16:26:00,1019.70,48.0,23.6,38,14,299,,,,,,
2024-04-19 16:39:00,1019.40,48.0,23.0,36,16,318,,,,,,
2024-04-19 16:59:00,1019.40,49.0,26.3,41,12,295,,,,,,
2024-04-19 17:12:00,1019.40,49.0,25.7,39,15,295,,,,,,
2024-04-19 17:26:00,1019.40,50.0,26.0,39,13,297,,,,,,
2024-04-19 17:40:00,1019.40,50.0,27.2,41,13,293,,,,,,
2024-04-19 18:00:00,1019.00,51.0,27.5,40,12,314,,,,,,
2024-04-19 18:13:00,1019.00,51.0,26.9,38,16,297,,,,,,
2024-04-19 18:27:00,1019.00,51.0,25.6,36,13,298,,,,,,
2024-04-19 18:40:00,1019.00,52.0,26.5,36,13,304,,,,,,
2024-04-19 19:00:00,1019.00,52.0,25.9,35,13,295,,,,,,
2024-04-19 19:15:00,1019.00,53.0,27.4,36,13,292,,,,,,
2024-04-19 19:28:00,1018.70,53.0,26.8,35,15,278,,,,,,
2024-04-19 19:42:00,1018.70,52.0,25.2,35,12,290,,,,,,
2024-04-19 19:56:00,1018.40,53.0,25.4,33,10,294,,,,,,
2024-04-19 20:09:00,1018.40,53.0,26.1,34,16,272,,,,,,
2024-04-19 20:30:00,,,,,17,313,,,,,,
2024-04-19 20:44:00,1018.00,53.0,26.1,34,18,312,,,,,,
2024-04-19 20:57:00,1018.00,53.0,27.4,36,14,278,,,,,,
2024-04-19 21:10:00,1017.70,53.0,26.1,34,14,309,,,,,,
2024-04-19 21:30:00,1017.70,53.0,24.7,33,13,307,,,,,,
2024-04-19 21:44:00,1017.70,53.0,26.8,35,14,280,,,,,,
2024-04-19 21:57:00,1017.70,53.0,26.1,34,12,295,,,,,,
2024-04-19 22:10:00,1017.70,53.0,26.8,35,13,294,,,,,,
2024-04-19 22:24:00,1017.70,52.0,25.2,35,11,300,,,,,,
2024-04-19 22:45:00,1018.00,53.0,26.8,35,11,298,,,,,,
2024-04-19 22:58:00,1017.70,53.0,25.4,33,11,291,,,,,,
2024-04-19 23:11:00,1017.70,52.0,25.9,35,14,301,,,,,,
2024-04-19 23:26:00,,,,,13,276,,,,,,
2024-04-19 23:39:00,1017.70,52.0,26.5,36,10,284,,,,,,
2024-04-19 23:59:00,1017.70,52.0,25.9,35,8,288,,,,,,
2024-04-20 00:13:00,1017.70,51.0,25.0,36,7,294,,,,,,
2024-04-20 00:26:00,1017.70,51.0,26.9,38,9,315,,,,,,
2024-04-20 00:39:00,1017.70,50.0,27.2,41,9,317,,,,,,
2024-04-20 01:00:00,1018.00,48.0,25.4,41,7,290,,,,,,
2024-04-20 01:14:00,1018.40,48.0,25.4,41,10,308,,,,,,
2024-04-20 01:27:00,1018.40,47.0,25.1,41,13,301,,,,,,
2024-04-20 01:42:00,1018.70,47.0,25.7,43,8,304,,,,,,
2024-04-20 01:55:00,1019.00,46.0,26.4,45,12,312,,,,,,
2024-04-20 02:15:00,1019.40,45.0,26.5,47,6,316,,,,,,
2024-04-20 02:29:00,1019.40,45.0,26.0,47,9,323,,,,,,
2024-04-20 02:43:00,1019.70,44.0,25.1,46,7,327,,,,,,
2024-04-20 02:56:00,1020.10,44.0,25.1,46,9,323,,,,,,
2024-04-20 03:09:00,1020.40,43.0,24.2,46,7,317,,,,,,
2024-04-20 03:31:00,,,,,6,317,,,,,,
2024-04-20 03:44:00,1020.40,42.0,23.2,47,8,309,,,,,,
2024-04-20 03:57:00,1020.40,42.0,23.2,47,7,306,,,,,,
2024-04-20 04:13:00,,,,,6,297,,,,,,
2024-04-20 04:27:00,,,,,5,302,,,,,,
2024-04-20 04:41:00,1020.80,40.0,23.4,51,3,306,,,,,,
2024-04-20 04:56:00,1020.80,40.0,22.9,50,7,287,,,,,,
2024-04-20 05:10:00,1020.80,39.0,22.4,50,5,294,,,,,,
2024-04-20 05:23:00,1020.80,39.0,22.0,50,6,312,,,,,,
2024-04-20 05:44:00,1020.80,38.0,21.5,51,6,286,,,,,,
2024-04-20 05:57:00,1020.80,38.0,21.5,51,7,296,,,,,,
2024-04-20 06:11:00,1020.80,38.0,22.0,52,6,289,,,,,,
2024-04-20 06:24:00,1020.80,38.0,22.4,53,6,299,,,,,,
2024-04-20 06:45:00,1020.80,37.0,21.0,52,7,302,,,,,,
2024-04-20 06:59:00,1020.80,37.0,21.9,54,5,291,,,,,,
2024-04-20 07:12:00,1020.80,37.0,21.0,52,6,321,,,,,,
2024-04-20 07:25:00,1020.80,36.0,19.6,51,6,316,,,,,,
2024-04-20 07:40:00,1020.80,36.0,19.6,51,5,317,,,,,,
2024-04-20 07:54:00,1020.80,36.0,19.2,50,6,319,,,,,,
2024-04-20 08:14:00,1021.10,35.0,18.7,50,7,299,,,,,,
2024-04-20 08:29:00,1021.10,35.0,19.2,51,6,288,,,,,,
2024-04-20 08:42:00,1021.10,35.0,19.6,53,6,311,,,,,,
2024-04-20 08:55:00,1021.10,34.0,19.1,53,6,316,,,,,,
2024-04-20 09:11:00,,,,,6,328,,,,,,
2024-04-20 09:24:00,1021.50,34.0,20.0,55,6,307,,,,,,
2024-04-20 09:46:00,1021.50,33.0,19.0,56,7,313,,,,,,
2024-04-20 09:59:00,1021.50,33.0,19.4,56,5,320,,,,,,
2024-04-20 10:12:00,1021.50,33.0,19.4,56,5,309,,,,,,
2024-04-20 10:27:00,1021.50,33.0,19.4,56,6,308,,,,,,
2024-04-20 10:40:00,1021.80,33.0,19.9,58,6,306,,,,,,
2024-04-20 11:00:00,1021.80,32.0,19.3,59,5,295,,,,,,
2024-04-20 11:13:00,1022.20,32.0,19.7,60,4,302,,,,,,
2024-04-20 11:27:00,1022.20,33.0,20.6,59,6,300,,,,,,
2024-04-20 11:41:00,1022.20,33.0,20.3,59,6,298,,,,,,
2024-04-20 11:54:00,1022.20,33.0,20.3,59,6,310,,,,,,
2024-04-20 12:14:00,1022.50,34.0,21.2,59,7,301,,,,,,
2024-04-20 12:28:00,1022.50,34.0,20.8,58,9,309,,,,,,
2024-04-20 12:42:00,,,,,7,302,,,,,,
2024-04-20 12:56:00,1022.90,35.0,21.7,58,5,319,,,,,,
2024-04-20 13:09:00,1022.90,36.0,22.3,56,8,318,,,,,,
2024-04-20 13:29:00,1022.90,36.0,21.8,55,7,322,,,,,,
2024-04-20 13:42:00,1023.20,36.0,21.4,55,8,319,,,,,,
2024-04-20 13:56:00,1022.90,37.0,21.0,52,9,315,,,,,,
2024-04-20 14:09:00,1022.90,38.0,22.0,52,7,302,,,,,,
2024-04-20 14:30:00,,,,,6,357,,,,,,
2024-04-20 14:43:00,1023.20,38.0,19.6,46,7,316,,,,,,
2024-04-20 14:57:00,1023.20,38.0,19.6,46,15,291,,,,,,
2024-04-20 15:10:00,1023.60,39.0,19.5,44,8,332,,,,,,
2024-04-20 15:30:00,1023.60,39.0,19.0,44,9,331,,,,,,
2024-04-20 15:45:00,,,,,6,295,,,,,,
2024-04-20 15:58:00,1023.60,39.0,18.4,42,8,324,,,,,,
2024-04-20 16:11:00,1023.90,40.0,19.9,44,8,310,,,,,,
2024-04-20 16:26:00,1023.60,40.0,19.9,44,9,320,,,,,,
2024-04-20 16:39:00,1023.60,39.0,19.5,44,10,310,,,,,,
2024-04-20 16:59:00,1023.60,40.0,20.4,44,10,312,,,,,,
2024-04-20 17:14:00,1023.60,40.0,21.4,47,4,318,,,,,,
2024-04-20 17:27:00,1023.60,40.0,20.9,46,6,306,,,,,,
2024-04-20 17:40:00,1023.20,40.0,20.9,46,7,302,,,,,,
2024-04-20 17:55:00,,,,,4,320,,,,,,
2024-04-20 18:15:00,1023.20,41.0,21.3,45,7,296,,,,,,
2024-04-20 18:28:00,1023.20,40.0,21.9,47,5,330,,,,,,
2024-04-20 18:41:00,1023.60,40.0,21.9,47,6,299,,,,,,
2024-04-20 18:55:00,1023.60,40.0,22.9,50,10,307,,,,,,
2024-04-20 19:15:00,1023.20,40.0,21.9,47,7,316,,,,,,
2024-04-20 19:28:00,1023.20,40.0,22.4,49,8,286,,,,,,
2024-04-20 19:41:00,1022.90,40.0,22.4,49,7,314,,,,,,
2024-04-20 19:55:00,1022.90,41.0,22.8,47,8,299,,,,,,
2024-04-20 20:15:00,1022.90,40.0,23.4,51,6,326,,,,,,
2024-04-20 20:29:00,,,,,7,288,,,,,,
2024-04-20 20:43:00,1022.90,40.0,22.9,50,8,317,,,,,,
2024-04-20 20:57:00,1022.90,40.0,23.4,51,7,306,,,,,,
2024-04-20 21:13:00,,,,,4,347,,,,,,
2024-04-20 21:27:00,,,,,4,333,,,,,,
2024-04-20 21:41:00,1022.90,40.0,22.9,50,7,317,,,,,,
2024-04-20 22:01:00,1022.50,40.0,22.4,49,7,309,,,,,,
2024-04-20 22:07:00,1022.50,40.0,22.9,50,6,334,,,,,,
2024-04-20 22:30:00,1022.90,40.0,22.9,50,6,331,,,,,,
2024-04-20 22:43:00,1022.90,40.0,23.4,51,6,327,,,,,,
2024-04-20 22:56:00,1022.90,40.0,23.4,51,6,339,,,,,,
2024-04-20 23:10:00,1022.50,40.0,23.8,51,6,306,,,,,,
2024-04-20 23:24:00,,,,,1,15,,,,,,
2024-04-20 23:45:00,,,,,6,304,,,,,,
2024-04-20 23:58:00,1022.20,39.0,23.3,53,6,335,,,,,,
2024-04-21 00:13:00,,,,,6,325,,,,,,
2024-04-21 00:26:00,1022.20,39.0,24.6,55,6,316,,,,,,
2024-04-21 00:40:00,1022.20,38.0,23.3,55,7,308,,,,,,
2024-04-21 01:00:00,1022.20,38.0,23.7,56,6,311,,,,,,
2024-04-21 01:13:00,1022.20,38.0,22.9,53,6,309,,,,,,
2024-04-21 01:26:00,1022.20,38.0,22.4,53,9,309,,,,,,
2024-04-21 01:40:00,1022.50,38.0,22.9,53,6,308,,,,,,
2024-04-21 02:00:00,1022.50,37.0,21.9,54,6,306,,,,,,
2024-04-21 02:13:00,1022.90,37.0,21.9,54,6,307,,,,,,
2024-04-21 02:26:00,1022.90,37.0,21.9,54,6,297,,,,,,
2024-04-21 02:41:00,,,,,6,316,,,,,,
2024-04-21 02:54:00,1022.90,37.0,22.4,54,6,313,,,,,,
2024-04-21 03:15:00,1022.90,37.0,21.9,54,6,312,,,,,,
2024-04-21 03:29:00,1022.90,37.0,21.9,54,6,300,,,,,,
2024-04-21 03:55:00,1022.50,37.0,22.8,56,5,309,,,,,,
2024-04-21 04:15:00,1022.50,37.0,22.8,56,5,316,,,,,,
2024-04-21 04:29:00,1022.20,37.0,22.8,56,4,311,,,,,,
2024-04-21 04:42:00,1022.20,37.0,22.8,56,2,350,,,,,,
2024-04-21 04:49:00,1022.20,37.0,22.8,56,3,342,,,,,,
2024-04-21 05:15:00,1022.20,37.0,23.2,56,4,321,,,,,,
2024-04-21 05:30:00,1022.20,36.0,21.8,55,3,316,,,,,,
2024-04-21 05:43:00,1022.20,36.0,22.3,56,4,317,,,,,,
2024-04-21 05:57:00,1022.20,36.0,22.7,58,3,332,,,,,,
2024-04-21 06:12:00,,,,,3,308,,,,,,
2024-04-21 06:28:00,,,,,5,292,,,,,,
2024-04-21 06:41:00,1022.20,36.0,23.5,59,5,277,,,,,,
2024-04-21 06:54:00,1021.80,36.0,23.5,59,5,302,,,,,,
2024-04-21 07:14:00,1021.80,35.0,23.3,62,4,283,,,,,,
2024-04-21 07:29:00,,,,,3,281,,,,,,
2024-04-21 07:42:00,1021.80,34.0,23.1,63,2,266,,,,,,
2024-04-21 07:56:00,1021.80,33.0,22.5,65,2,260,,,,,,
2024-04-21 08:10:00,1022.20,33.0,22.5,65,4,269,,,,,,
2024-04-21 08:30:00,1021.80,33.0,22.9,65,5,275,,,,,,
2024-04-21 08:43:00,1021.80,32.0,22.3,66,4,275,,,,,,
2024-04-21 08:57:00,1021.80,32.0,22.6,67,3,278,,,,,,
2024-04-21 09:10:00,1021.80,32.0,23.0,68,3,273,,,,,,
2024-04-21 09:30:00,1021.80,32.0,23.0,68,3,267,,,,,,
2024-04-21 09:44:00,1021.50,32.0,23.0,68,5,277,,,,,,
2024-04-21 09:58:00,1021.50,32.0,23.0,68,4,278,,,,,,
2024-04-21 10:11:00,1021.50,31.0,22.4,69,4,270,,,,,,
2024-04-21 10:25:00,,,,,5,261,,,,,,
2024-04-21 10:45:00,1021.50,32.0,23.0,68,5,275,,,,,,
2024-04-21 10:59:00,1021.50,32.0,23.0,68,4,269,,,,,,
2024-04-21 11:12:00,1021.50,32.0,22.6,67,5,266,,,,,,
2024-04-21 11:27:00,1021.50,32.0,22.6,67,5,283,,,,,,
2024-04-21 11:40:00,1021.50,32.0,22.6,67,6,279,,,,,,
2024-04-21 12:00:00,1021.80,32.0,21.9,66,6,280,,,,,,
2024-04-21 12:13:00,1021.80,33.0,22.5,65,5,277,,,,,,
2024-04-21 12:28:00,1022.20,34.0,22.8,63,5,277,,,,,,
2024-04-21 12:41:00,1022.20,35.0,23.3,62,6,272,,,,,,
2024-04-21 12:57:00,1022.20,36.0,23.9,60,6,285,,,,,,
2024-04-21 13:10:00,1022.20,37.0,24.4,59,6,274,,,,,,
2024-04-21 13:25:00,1022.20,38.0,25.0,58,6,277,,,,,,
2024-04-21 13:45:00,1022.20,39.0,25.5,57,7,293,,,,,,
2024-04-21 13:58:00,1022.20,40.0,26.0,56,5,264,,,,,,
2024-04-21 14:12:00,1022.20,41.0,26.5,55,6,299,,,,,,
2024-04-21 14:26:00,1022.20,42.0,27.0,55,8,272,,,,,,
2024-04-21 14:39:00,1022.20,42.0,26.1,52,6,318,,,,,,
2024-04-21 15:00:00,1022.50,43.0,26.1,50,6,298,,,,,,
2024-04-21 15:14:00,1022.20,44.0,26.1,48,5,273,,,,,,
2024-04-21 15:27:00,1022.50,46.0,25.3,43,6,307,,,,,,
2024-04-21 15:40:00,1022.20,46.0,25.3,43,6,274,,,,,,
2024-04-21 16:00:00,1022.20,47.0,23.9,40,6,327,,,,,,
2024-04-21 16:14:00,1022.20,47.0,23.3,38,9,342,,,,,,
2024-04-21 16:27:00,1022.20,48.0,23.6,38,9,277,,,,,,
2024-04-21 16:40:00,1022.20,48.0,23.6,38,5,346,,,,,,
2024-04-21 17:00:00,1022.20,50.0,24.8,36,8,309,,,,,,
2024-04-21 17:14:00,1021.80,49.0,23.2,35,8,321,,,,,,
2024-04-21 17:27:00,1021.50,50.0,23.4,35,6,316,,,,,,
2024-04-21 17:41:00,,,,,6,286,,,,,,
2024-04-21 17:55:00,1021.50,52.0,24.5,33,9,301,,,,,,
2024-04-21 18:10:00,1021.10,53.0,23.9,31,7,317,,,,,,
2024-04-21 18:30:00,1021.10,52.0,23.8,33,12,297,,,,,,
2024-04-21 18:44:00,1021.10,52.0,23.1,32,10,291,,,,,,
2024-04-21 18:57:00,1021.10,52.0,23.1,32,7,302,,,,,,
2024-04-21 19:10:00,1020.80,53.0,23.9,31,9,328,,,,,,
2024-04-21 19:24:00,1020.80,54.0,24.8,32,7,321,,,,,,
2024-04-21 19:45:00,1020.40,54.0,24.8,32,9,294,,,,,,
2024-04-21 19:58:00,1020.40,55.0,26.4,32,8,277,,,,,,
2024-04-21 20:12:00,1020.40,54.0,24.8,32,7,288,,,,,,
2024-04-21 20:25:00,1020.40,55.0,24.9,31,5,322,,,,,,
2024-04-21 20:45:00,1020.10,55.0,24.1,29,8,352,,,,,,
2024-04-21 20:58:00,1020.10,55.0,24.9,31,8,310,,,,,,
2024-04-21 21:13:00,,,,,13,275,,,,,,
2024-04-21 21:26:00,1019.70,55.0,24.1,29,6,269,,,,,,
2024-04-21 21:41:00,,,,,6,317,,,,,,
2024-04-21 21:55:00,,,,,2,340,,,,,,
2024-04-21 22:15:00,1019.70,55.0,24.1,29,9,337,,,,,,
2024-04-21 22:30:00,,,,,10,296,,,,,,
2024-04-21 22:43:00,1019.70,56.0,25.0,29,6,321,,,,,,
2024-04-21 22:56:00,1019.70,56.0,25.8,31,9,292,,,,,,
2024-04-21 23:10:00,1019.70,56.0,25.8,31,7,298,,,,,,
2024-04-21 23:24:00,,,,,6,301,,,,,,
2024-04-21 23:41:00,,,,,6,278,,,,,,
2024-04-21 23:55:00,,,,,6,311,,,,,,
2024-04-22 00:15:00,1019.40,55.0,27.1,33,4,279,,,,,,
2024-04-22 00:29:00,1019.40,54.0,26.3,33,4,288,,,,,,
2024-04-22 00:44:00,,,,,6,288,,,,,,
2024-04-22 00:58:00,1019.40,52.0,26.5,36,2,303,,,,,,
2024-04-22 01:11:00,1019.40,52.0,26.5,36,2,284,,,,,,
2024-04-22 01:24:00,1019.70,51.0,26.3,38,2,259,,,,,,
2024-04-22 01:45:00,,,,,3,254,,,,,,
2024-04-22 01:53:00,,,,,3,256,,,,,,
2024-04-22 02:14:00,1019.70,50.0,27.2,41,2,253,,,,,,
2024-04-22 02:28:00,1019.70,49.0,26.9,42,2,254,,,,,,
2024-04-22 02:41:00,1019.70,49.0,28.1,44,2,251,,,,,,
2024-04-22 02:55:00,,,,,2,257,,,,,,
2024-04-22 03:15:00,1019.70,48.0,28.2,46,2,248,,,,,,
2024-04-22 03:23:00,,,,,1,220,,,,,,
2024-04-22 03:44:00,1019.70,46.0,27.9,48,2,245,,,,,,
2024-04-22 03:58:00,1019.70,46.0,27.4,47,3,256,,,,,,
2024-04-22 04:12:00,1019.70,46.0,27.4,47,2,251,,,,,,
2024-04-22 04:26:00,1019.70,46.0,28.4,49,2,227,,,,,,
2024-04-22 04:39:00,1019.70,46.0,27.9,48,3,256,,,,,,
2024-04-22 04:55:00,,,,,1,225,,,,,,
2024-04-22 05:08:00,1019.70,45.0,28.9,53,2,242,,,,,,
2024-04-22 05:30:00,1019.70,45.0,28.9,53,3,253,,,,,,
2024-04-22 05:44:00,1019.70,44.0,28.4,54,2,242,,,,,,
2024-04-22 05:57:00,1019.70,44.0,28.9,54,1,220,,,,,,
2024-04-22 06:10:00,1019.70,44.0,28.4,54,4,255,,,,,,
2024-04-22 06:26:00,,,,,3,256,,,,,,
2024-04-22 06:39:00,1019.40,44.0,28.0,52,2,244,,,,,,
2024-04-22 07:00:00,,,,,6,261,,,,,,
2024-04-22 07:14:00,1019.40,44.0,28.0,52,2,244,,,,,,
2024-04-22 07:27:00,1019.40,43.0,27.5,54,2,237,,,,,,
2024-04-22 07:40:00,1019.40,43.0,27.5,54,3,252,,,,,,
2024-04-22 08:00:00,1019.00,43.0,28.4,56,2,239,,,,,,
2024-04-22 08:15:00,,,,,4,239,,,,,,
2024-04-22 08:28:00,1019.00,42.0,27.9,56,3,246,,,,,,
2024-04-22 08:41:00,1019.00,42.0,27.5,56,3,254,,,,,,
2024-04-22 08:55:00,1019.00,42.0,27.5,56,3,253,,,,,,
2024-04-22 09:15:00,1019.00,42.0,27.9,56,2,224,,,,,,
2024-04-22 09:28:00,1019.00,41.0,27.4,58,2,233,,,,,,
2024-04-22 09:41:00,1019.00,41.0,26.9,57,2,225,,,,,,
2024-04-22 09:55:00,1018.70,41.0,26.5,55,3,239,,,,,,
2024-04-22 10:09:00,,,,,3,238,,,,,,
2024-04-22 10:24:00,,,,,4,253,,,,,,
2024-04-22 10:45:00,1018.70,42.0,27.5,56,2,234,,,,,,
2024-04-22 10:59:00,1019.00,41.0,26.5,55,3,235,,,,,,
2024-04-22 11:15:00,,,,,5,258,,,,,,
2024-04-22 11:28:00,1019.00,42.0,27.0,55,3,238,,,,,,
2024-04-22 11:43:00,1019.00,42.0,26.1,52,4,245,,,,,,
2024-04-22 11:56:00,1019.00,43.0,26.6,51,3,237,,,,,,
2024-04-22 12:09:00,1019.00,44.0,27.1,51,3,232,,,,,,
2024-04-22 12:24:00,,,,,4,212,,,,,,
2024-04-22 12:45:00,1019.00,46.0,27.4,47,4,242,,,,,,
2024-04-22 12:58:00,1019.00,47.0,27.8,47,6,271,,,,,,
2024-04-22 13:12:00,1019.00,48.0,27.7,44,3,242,,,,,,
2024-04-22 13:26:00,,,,,3,228,,,,,,
2024-04-22 13:40:00,1019.00,50.0,27.8,41,3,222,,,,,,
2024-04-22 13:54:00,,,,,3,202,,,,,,
2024-04-22 14:14:00,1018.70,53.0,28.7,38,5,259,,,,,,
2024-04-22 14:27:00,1018.70,54.0,29.6,39,4,210,,,,,,
2024-04-22 14:41:00,1018.70,55.0,29.9,37,6,244,,,,,,
2024-04-22 14:54:00,1018.70,56.0,29.4,36,5,252,,,,,,
2024-04-22 15:14:00,1018.70,58.0,30.5,35,4,237,,,,,,
2024-04-22 15:27:00,1018.70,58.0,29.1,32,7,247,,,,,,
2024-04-22 15:41:00,1018.40,59.0,29.2,32,6,261,,,,,,
2024-04-22 15:54:00,1018.40,60.0,28.5,29,7,254,,,,,,
2024-04-22 16:14:00,1018.40,61.0,28.5,29,5,256,,,,,,
2024-04-22 16:27:00,1018.40,61.0,25.9,25,11,254,,,,,,
2024-04-22 16:41:00,1018.00,62.0,25.8,25,10,282,,,,,,
2024-04-22 16:54:00,1018.00,62.0,25.8,25,11,266,,,,,,
2024-04-22 17:14:00,1017.70,62.0,23.8,22,9,213,,,,,,
2024-04-22 17:29:00,,,,,10,244,,,,,,
2024-04-22 17:42:00,1017.30,63.0,25.6,23,6,237,,,,,,
2024-04-22 17:55:00,1017.00,62.0,27.6,27,13,279,,,,,,
2024-04-22 18:10:00,,,,,13,227,,,,,,
2024-04-22 18:30:00,1016.30,64.0,27.5,25,7,241,,,,,,
2024-04-22 18:43:00,1016.30,64.0,27.5,25,10,260,,,,,,
2024-04-22 18:56:00,1015.90,64.0,26.5,24,8,218,,,,,,
2024-04-22 19:11:00,,,,,6,192,,,,,,
2024-04-22 19:24:00,1015.60,65.0,26.3,22,7,222,,,,,,
2024-04-22 19:44:00,1015.20,64.0,26.5,24,9,223,,,,,,
2024-04-22 19:58:00,1014.50,65.0,27.3,23,11,214,,,,,,
2024-04-22 20:11:00,1014.20,65.0,26.3,22,8,215,,,,,,
2024-04-22 20:24:00,1013.80,65.0,26.3,22,7,231,,,,,,
2024-04-22 20:44:00,1013.80,65.0,27.3,23,9,237,,,,,,
2024-04-22 20:58:00,1013.50,65.0,27.3,23,11,218,,,,,,
2024-04-22 21:11:00,1013.50,65.0,27.3,23,8,223,,,,,,
2024-04-22 21:24:00,1013.10,64.0,26.5,24,10,199,,,,,,
2024-04-22 21:44:00,1012.80,65.0,27.3,23,8,222,,,,,,
2024-04-22 21:58:00,1013.10,64.0,26.5,24,9,233,,,,,,
2024-04-22 22:11:00,1012.80,64.0,26.5,24,11,218,,,,,,
2024-04-22 22:24:00,1012.80,64.0,25.5,22,9,214,,,,,,
2024-04-22 22:44:00,1012.40,64.0,25.5,22,10,210,,,,,,
2024-04-22 22:59:00,1012.40,64.0,25.5,22,13,208,,,,,,
2024-04-22 23:12:00,1012.10,63.0,25.6,23,8,228,,,,,,
2024-04-22 23:25:00,1012.10,63.0,26.6,25,8,233,,,,,,
2024-04-22 23:45:00,1012.10,63.0,26.6,25,6,232,,,,,,
2024-04-22 23:59:00,1011.70,63.0,27.6,26,9,213,,,,,,
2024-04-23 00:12:00,1011.70,62.0,26.7,26,7,218,,,,,,
2024-04-23 00:25:00,1011.70,62.0,26.7,26,6,222,,,,,,
2024-04-23 00:40:00,,,,,6,207,,,,,,
2024-04-23 01:00:00,1011.70,61.0,26.8,26,6,222,,,,,,
2024-04-23 01:13:00,1011.70,61.0,27.7,28,6,222,,,,,,
2024-04-23 01:27:00,1011.70,60.0,26.8,28,6,213,,,,,,
2024-04-23 01:42:00,1011.70,60.0,28.5,29,7,213,,,,,,
2024-04-23 01:55:00,1011.70,59.0,28.4,30,6,212,,,,,,
2024-04-23 02:15:00,1011.70,59.0,29.2,32,6,214,,,,,,
2024-04-23 02:30:00,1011.70,59.0,29.2,32,7,213,,,,,,
2024-04-23 02:43:00,1011.40,59.0,29.2,32,5,215,,,,,,
2024-04-23 02:57:00,1011.40,59.0,29.9,33,6,206,,,,,,
2024-04-23 03:11:00,,,,,12,215,,,,,,
2024-04-23 03:26:00,,,,,6,197,,,,,,
2024-04-23 03:46:00,1011.00,59.0,29.9,33,8,213,,,,,,
2024-04-23 04:00:00,1010.70,58.0,29.8,33,8,205,,,,,,
2024-04-23 04:14:00,1010.70,59.0,30.7,33,8,210,,,,,,
2024-04-23 04:28:00,1010.70,58.0,29.8,33,8,219,,,,,,
2024-04-23 04:41:00,1010.70,58.0,30.5,35,7,223,,,,,,
2024-04-23 04:54:00,1011.40,57.0,33.5,41,6,226,,,,,,
2024-04-23 05:14:00,1010.70,54.0,36.3,50,6,204,,,,,,
2024-04-23 05:28:00,1010.30,54.0,37.3,53,6,202,,,,,,
2024-04-23 05:41:00,1010.30,54.0,35.8,49,5,207,,,,,,
2024-04-23 05:54:00,1010.30,55.0,35.7,47,6,210,,,,,,
2024-04-23 06:14:00,1010.30,54.0,36.3,50,6,224,,,,,,
2024-04-23 06:30:00,1009.30,53.0,37.3,55,6,198,,,,,,
2024-04-23 06:43:00,1009.00,53.0,36.8,53,6,189,,,,,,
2024-04-23 06:58:00,1009.00,54.0,35.8,49,13,200,,,,,,
2024-04-23 07:11:00,1008.60,55.0,36.2,48,6,203,,,,,,
2024-04-23 07:26:00,1008.60,55.0,35.7,47,6,208,,,,,,
2024-04-23 07:39:00,1008.30,56.0,35.5,45,8,206,,,,,,
2024-04-23 07:59:00,1007.90,56.0,35.5,45,7,213,,,,,,
2024-04-23 08:12:00,1007.60,56.0,35.0,44,6,212,,,,,,
2024-04-23 08:26:00,1007.60,56.0,35.0,44,7,225,,,,,,
2024-04-23 08:39:00,1007.60,56.0,34.4,44,8,217,,,,,,
2024-04-23 08:59:00,1007.20,56.0,34.4,44,10,215,,,,,,
2024-04-23 09:15:00,,,,,8,184,,,,,,
2024-04-23 09:28:00,1007.20,55.0,34.6,45,9,224,,,,,,
2024-04-23 09:41:00,1007.20,55.0,34.6,45,7,222,,,,,,
2024-04-23 09:56:00,1007.20,55.0,34.6,45,6,223,,,,,,
2024-04-23 10:09:00,1007.60,54.0,34.2,47,6,221,,,,,,
2024-04-23 10:29:00,1007.60,54.0,34.8,48,5,228,,,,,,
2024-04-23 10:43:00,1007.20,53.0,34.9,49,6,217,,,,,,
2024-04-23 10:56:00,1007.20,53.0,34.9,49,5,222,,,,,,
2024-04-23 11:09:00,1007.20,52.0,34.4,51,6,209,,,,,,
2024-04-23 11:29:00,1007.20,53.0,35.4,50,4,223,,,,,,
2024-04-23 11:43:00,1007.60,54.0,35.8,49,5,233,,,,,,
2024-04-23 11:56:00,1007.20,55.0,35.7,47,6,230,,,,,,
2024-04-23 12:09:00,1006.90,55.0,35.7,47,7,230,,,,,,
2024-04-23 12:29:00,1007.60,56.0,36.6,48,6,249,,,,,,
2024-04-23 12:42:00,1007.90,56.0,36.6,48,6,259,,,,,,
2024-04-23 12:56:00,1007.90,56.0,37.1,48,6,256,,,,,,
2024-04-23 13:11:00,1007.90,56.0,37.6,49,5,255,,,,,,
2024-04-23 13:25:00,1007.90,57.0,37.5,48,8,250,,,,,,
2024-04-23 13:45:00,1007.90,57.0,38.5,50,5,258,,,,,,
2024-04-23 14:00:00,1008.30,57.0,38.0,49,6,241,,,,,,
2024-04-23 14:14:00,1008.30,58.0,39.0,49,8,257,,,,,,
2024-04-23 14:29:00,1007.90,58.0,38.4,47,12,218,,,,,,
2024-04-23 14:43:00,1007.90,59.0,39.3,48,7,248,,,,,,
2024-04-23 14:56:00,1007.60,60.0,39.7,46,6,253,,,,,,
2024-04-23 15:09:00,1007.60,60.0,39.7,46,5,251,,,,,,
2024-04-23 15:31:00,,,,,11,242,,,,,,
2024-04-23 15:45:00,1007.90,60.0,39.7,46,7,254,,,,,,
2024-04-23 15:58:00,1007.90,60.0,40.2,47,6,264,,,,,,
2024-04-23 16:15:00,,,,,6,232,,,,,,
2024-04-23 16:29:00,1007.90,61.0,40.1,46,6,250,,,,,,
2024-04-23 16:42:00,1007.60,61.0,40.6,46,6,251,,,,,,
2024-04-23 16:55:00,1007.90,61.0,40.1,46,8,234,,,,,,
2024-04-23 17:10:00,1007.60,61.0,40.1,46,8,230,,,,,,
2024-04-23 17:25:00,,,,,6,219,,,,,,
2024-04-23 17:40:00,1007.60,62.0,41.5,47,6,226,,,,,,
2024-04-23 18:00:00,1007.60,62.0,41.5,47,6,219,,,,,,
2024-04-23 18:13:00,1007.20,62.0,41.5,47,6,224,,,,,,
2024-04-23 18:26:00,1007.20,63.0,41.3,44,9,221,,,,,,
2024-04-23 18:40:00,1007.20,64.0,41.6,44,7,244,,,,,,
2024-04-23 19:00:00,1006.90,64.0,39.2,39,6,261,,,,,,
2024-04-23 19:13:00,1006.90,65.0,38.8,38,8,259,,,,,,
2024-04-23 19:30:00,,,,,3,248,,,,,,
2024-04-23 19:44:00,,,,,17,253,,,,,,
2024-04-23 19:58:00,1005.80,68.0,37.0,31,10,266,,,,,,
2024-04-23 20:11:00,1005.80,67.0,35.4,30,10,250,,,,,,
2024-04-23 20:26:00,1005.80,68.0,37.0,31,9,278,,,,,,
2024-04-23 20:39:00,1005.80,69.0,30.7,23,13,293,,,,,,
2024-04-23 20:54:00,,,,,19,279,,,,,,
2024-04-23 21:14:00,1006.50,69.0,30.7,23,14,303,,,,,,
2024-04-23 21:28:00,1006.50,68.0,30.9,24,15,293,,,,,,
2024-04-23 21:41:00,1006.90,69.0,31.7,25,10,272,,,,,,
2024-04-23 21:54:00,1006.90,68.0,31.8,25,10,293,,,,,,
2024-04-23 22:14:00,1007.20,67.0,32.8,28,12,308,,,,,,
2024-04-23 22:28:00,1007.20,66.0,32.0,28,13,288,,,,,,
2024-04-23 22:41:00,1007.60,66.0,32.8,29,10,310,,,,,,
2024-04-23 22:54:00,1007.90,66.0,34.5,30,13,305,,,,,,
2024-04-23 23:14:00,1008.30,65.0,33.6,31,9,322,,,,,,
2024-04-23 23:28:00,1008.30,64.0,32.8,31,12,301,,,,,,
2024-04-23 23:42:00,,,,,15,302,,,,,,
2024-04-23 23:57:00,1009.00,63.0,34.2,34,12,318,,,,,,
2024-04-24 00:11:00,,,,,10,319,,,,,,
2024-04-24 00:25:00,1009.70,62.0,34.0,34,10,331,,,,,,
2024-04-24 00:39:00,1010.00,60.0,33.0,35,11,334,,,,,,
2024-04-24 00:59:00,1010.30,60.0,33.6,36,8,321,,,,,,
2024-04-24 01:15:00,,,,,3,338,,,,,,
2024-04-24 01:28:00,1011.00,59.0,34.7,39,7,339,,,,,,
2024-04-24 01:41:00,1011.40,58.0,34.4,40,4,329,,,,,,
2024-04-24 01:55:00,1011.40,57.0,34.7,43,4,328,,,,,,
2024-04-24 02:15:00,1012.10,57.0,35.3,43,4,331,,,,,,
2024-04-24 02:28:00,1012.40,56.0,34.4,44,3,335,,,,,,
2024-04-24 02:41:00,1012.40,56.0,34.4,44,6,340,,,,,,
2024-04-24 02:55:00,1012.80,55.0,34.0,44,7,350,,,,,,
2024-04-24 03:09:00,1013.10,55.0,34.6,45,6,359,,,,,,
2024-04-24 03:24:00,1013.10,54.0,35.3,49,6,353,,,,,,
2024-04-24 03:45:00,1013.50,53.0,36.3,52,6,356,,,,,,
2024-04-24 03:58:00,1013.80,50.0,37.5,62,11,41,,,,,,
2024-04-24 04:12:00,1014.20,47.0,37.7,69,10,40,,,,,,
2024-04-24 04:25:00,1014.90,45.0,37.2,74,6,51,,,,,,
2024-04-24 04:39:00,1015.20,43.0,36.6,78,7,60,,,,,,
2024-04-24 04:59:00,1015.60,42.0,36.0,79,8,54,,,,,,
2024-04-24 05:13:00,1016.30,42.0,35.6,78,10,66,,,,,,
2024-04-24 05:26:00,1016.60,41.0,34.0,75,8,55,,,,,,
2024-04-24 05:39:00,1016.60,41.0,34.0,75,9,62,,,,,,
2024-04-24 06:00:00,,,,,8,60,,,,,,
2024-04-24 06:14:00,1017.30,41.0,34.0,75,8,40,,,,,,
2024-04-24 06:27:00,1017.30,41.0,34.0,75,4,61,,,,,,
2024-04-24 06:40:00,1017.70,40.0,32.4,73,6,40,,,,,,
2024-04-24 07:00:00,1017.70,40.0,32.4,73,7,70,,,,,,
2024-04-24 07:14:00,1018.00,40.0,32.1,73,7,61,,,,,,
2024-04-24 07:27:00,1018.40,40.0,32.1,73,7,73,,,,,,
2024-04-24 07:40:00,1018.40,39.0,31.4,74,6,56,,,,,,
2024-04-24 08:00:00,1018.70,39.0,30.8,71,6,54,,,,,,
2024-04-24 08:14:00,1019.00,38.0,30.1,73,6,42,,,,,,
2024-04-24 08:28:00,1019.40,38.0,30.1,73,7,50,,,,,,
2024-04-24 08:42:00,1019.40,38.0,30.1,73,6,41,,,,,,
2024-04-24 08:55:00,1019.40,38.0,30.1,73,8,64,,,,,,
2024-04-24 09:15:00,1019.70,38.0,29.8,72,7,44,,,,,,
2024-04-24 09:28:00,1020.10,38.0,29.8,72,6,52,,,,,,
2024-04-24 09:42:00,1020.10,38.0,29.8,72,6,53,,,,,,
2024-04-24 09:55:00,1020.40,38.0,30.1,73,7,45,,,,,,
2024-04-24 10:09:00,1020.40,38.0,30.1,73,6,48,,,,,,
2024-04-24 10:29:00,1020.80,38.0,29.8,72,6,54,,,,,,
2024-04-24 10:45:00,,,,,8,27,,,,,,
2024-04-24 10:58:00,1021.10,38.0,29.1,70,4,29,,,,,,
2024-04-24 11:12:00,1021.50,37.0,28.1,69,7,26,,,,,,
2024-04-24 11:25:00,1021.50,37.0,28.1,69,7,38,,,,,,
2024-04-24 11:40:00,,,,,2,64,,,,,,
2024-04-24 12:00:00,1022.20,37.0,27.8,68,9,35,,,,,,
2024-04-24 12:13:00,1022.50,37.0,27.8,68,4,26,,,,,,
2024-04-24 12:26:00,1022.90,37.0,26.7,65,5,28,,,,,,
2024-04-24 12:41:00,1022.90,37.0,26.4,65,4,38,,,,,,
2024-04-24 12:54:00,1022.90,37.0,26.4,65,7,52,,,,,,
2024-04-24 13:15:00,1023.20,37.0,26.4,65,9,53,,,,,,
2024-04-24 13:23:00,,,,,6,24,,,,,,
2024-04-24 13:44:00,1023.20,37.0,25.6,62,9,17,,,,,,
2024-04-24 13:57:00,1023.60,38.0,25.8,60,10,33,,,,,,
2024-04-24 14:12:00,1023.90,38.0,25.8,60,3,39,,,,,,
2024-04-24 14:25:00,1023.90,39.0,25.5,57,9,68,,,,,,
2024-04-24 14:39:00,1023.90,39.0,25.5,57,5,56,,,,,,
2024-04-24 15:00:00,1024.30,39.0,25.5,57,6,30,,,,,,
2024-04-24 15:14:00,,,,,5,33,,,,,,
2024-04-24 15:27:00,1024.60,40.0,25.6,56,6,38,,,,,,
2024-04-24 15:41:00,1025.00,42.0,27.0,55,4,39,,,,,,
2024-04-24 15:55:00,1025.30,41.0,25.6,53,6,48,,,,,,
2024-04-24 16:09:00,1025.30,43.0,27.1,52,2,26,,,,,,
2024-04-24 16:23:00,1025.70,42.0,26.1,52,6,72,,,,,,
2024-04-24 16:45:00,1025.70,43.0,27.1,52,5,67,,,,,,
2024-04-24 16:59:00,1025.70,43.0,26.6,51,2,142,,,,,,
2024-04-24 17:12:00,1025.70,45.0,27.5,49,3,105,,,,,,
2024-04-24 17:27:00,,,,,0,321,,,,,,
2024-04-24 17:40:00,1025.70,44.0,26.1,48,3,33,,,,,,
2024-04-24 18:00:00,1025.70,44.0,24.6,46,7,28,,,,,,
2024-04-24 18:13:00,1025.70,46.0,25.3,43,3,49,,,,,,
2024-04-24 18:30:00,,,,,5,56,,,,,,
2024-04-24 18:43:00,1025.70,47.0,25.1,41,5,21,,,,,,
2024-04-24 18:57:00,1025.70,47.0,23.3,38,2,147,,,,,,
2024-04-24 19:10:00,1025.70,47.0,24.5,40,1,176,,,,,,
2024-04-24 19:25:00,1025.70,46.0,23.1,40,6,27,,,,,,
2024-04-24 19:39:00,,,,,6,104,,,,,,
2024-04-24 19:59:00,1025.30,48.0,21.7,35,7,32,,,,,,
2024-04-24 20:14:00,1025.30,47.0,20.8,34,5,9,,,,,,
2024-04-24 20:27:00,1025.00,48.0,22.3,35,5,23,,,,,,
2024-04-24 20:40:00,1025.00,48.0,21.7,35,6,66,,,,,,
2024-04-24 21:00:00,1025.00,48.0,21.7,35,5,65,,,,,,
2024-04-24 21:15:00,,,,,4,69,,,,,,
2024-04-24 21:28:00,1024.60,49.0,21.9,34,7,72,,,,,,
2024-04-24 21:42:00,1024.60,48.0,21.0,34,5,39,,,,,,
2024-04-24 21:58:00,,,,,3,25,,,,,,
2024-04-24 22:11:00,1024.60,48.0,21.7,35,6,86,,,,,,
2024-04-24 22:25:00,1025.00,48.0,21.0,34,5,131,,,,,,
2024-04-24 22:45:00,1025.00,48.0,20.3,33,5,53,,,,,,
2024-04-24 22:58:00,1025.30,48.0,18.8,31,5,119,,,,,,
2024-04-24 23:11:00,1025.00,48.0,18.1,29,6,76,,,,,,
2024-04-24 23:25:00,1025.30,48.0,18.8,31,3,64,,,,,,
2024-04-24 23:45:00,1025.30,46.0,23.6,40,4,110,,,,,,
2024-04-24 23:58:00,1025.30,46.0,24.2,42,6,105,,,,,,
2024-04-25 00:12:00,1025.30,45.0,23.3,41,6,125,,,,,,
2024-04-25 00:26:00,1025.30,44.0,22.4,41,6,121,,,,,,
2024-04-25 00:39:00,1025.70,43.0,22.1,42,6,115,,,,,,
2024-04-25 00:59:00,1025.70,42.0,21.1,42,4,125,,,,,,
2024-04-25 01:12:00,1025.70,41.0,20.8,44,5,109,,,,,,
2024-04-25 01:27:00,1025.70,41.0,19.7,42,4,109,,,,,,
2024-04-25 01:40:00,1025.70,40.0,18.2,40,3,112,,,,,,
2024-04-25 01:55:00,,,,,2,114,,,,,,
2024-04-25 02:15:00,1026.00,39.0,17.9,42,2,90,,,,,,
2024-04-25 02:28:00,1026.00,39.0,18.4,42,3,111,,,,,,
2024-04-25 02:41:00,1026.40,38.0,18.6,45,4,105,,,,,,
2024-04-25 02:57:00,1026.40,38.0,20.6,49,3,149,,,,,,
2024-04-25 03:10:00,1026.40,37.0,21.5,53,2,106,,,,,,
2024-04-25 03:30:00,1026.40,37.0,22.4,54,3,100,,,,,,
2024-04-25 03:45:00,,,,,2,112,,,,,,
2024-04-25 03:58:00,1026.40,36.0,22.3,56,1,79,,,,,,
2024-04-25 04:12:00,1026.70,36.0,22.7,58,2,111,,,,,,
2024-04-25 04:26:00,1026.40,35.0,22.5,60,1,79,,,,,,
2024-04-25 04:39:00,1026.70,35.0,22.5,60,0,83,,,,,,
2024-04-25 05:00:00,1026.70,35.0,23.7,63,0,80,,,,,,
2024-04-25 05:14:00,1026.70,34.0,23.1,63,1,71,,,,,,
2024-04-25 05:27:00,1026.70,34.0,23.9,65,0,62,,,,,,
2024-04-25 05:40:00,1026.70,34.0,23.9,65,2,64,,,,,,
2024-04-25 05:56:00,,,,,1,43,,,,,,
2024-04-25 06:09:00,1026.70,34.0,24.9,69,2,65,,,,,,
2024-04-25 06:29:00,1026.70,34.0,24.9,69,1,81,,,,,,
2024-04-25 06:43:00,1026.70,34.0,24.9,69,0,78,,,,,,
2024-04-25 06:56:00,1026.40,34.0,24.9,69,1,56,,,,,,
2024-04-25 07:09:00,1026.40,34.0,25.3,69,0,339,,,,,,
2024-04-25 07:24:00,,,,,0,36,,,,,,
2024-04-25 07:40:00,,,,,1,82,,,,,,
2024-04-25 08:00:00,1026.40,34.0,25.9,72,1,126,,,,,,
2024-04-25 08:14:00,,,,,2,132,,,,,,
2024-04-25 08:29:00,1026.70,34.0,25.3,69,1,144,,,,,,
2024-04-25 08:42:00,1026.70,34.0,25.3,69,0,192,,,,,,
2024-04-25 08:55:00,1026.70,34.0,25.9,72,2,155,,,,,,
2024-04-25 09:15:00,1026.70,34.0,25.9,72,0,181,,,,,,
2024-04-25 09:29:00,1026.70,34.0,25.6,70,1,152,,,,,,
2024-04-25 09:43:00,,,,,3,129,,,,,,
2024-04-25 09:56:00,1026.70,34.0,26.3,72,0,67,,,,,,
2024-04-25 10:10:00,1026.70,34.0,26.3,72,1,124,,,,,,
2024-04-25 10:30:00,1026.70,34.0,26.3,72,0,170,,,,,,
2024-04-25 10:43:00,1026.70,34.0,26.3,72,1,118,,,,,,
2024-04-25 10:58:00,,,,,1,116,,,,,,
2024-04-25 11:12:00,1026.70,34.0,26.6,74,0,115,,,,,,
2024-04-25 11:25:00,1027.00,34.0,26.9,74,0,96,,,,,,
2024-04-25 11:45:00,1027.00,34.0,26.9,74,0,102,,,,,,
2024-04-25 11:53:00,1027.00,35.0,27.6,74,1,130,,,,,,
2024-04-25 12:14:00,1027.40,36.0,27.5,70,2,143,,,,,,
2024-04-25 12:28:00,1027.40,37.0,27.1,67,3,147,,,,,,
2024-04-25 12:42:00,,,,,4,159,,,,,,
2024-04-25 12:55:00,1027.40,38.0,27.7,66,4,148,,,,,,
2024-04-25 13:15:00,1027.40,40.0,29.2,65,3,152,,,,,,
2024-04-25 13:30:00,1027.40,41.0,30.1,65,4,155,,,,,,
2024-04-25 13:45:00,,,,,5,224,,,,,,
2024-04-25 13:59:00,1027.40,43.0,31.3,63,0,181,,,,,,
2024-04-25 14:12:00,1027.40,44.0,31.0,60,3,149,,,,,,
2024-04-25 14:27:00,1027.40,45.0,31.1,57,4,174,,,,,,
2024-04-25 14:40:00,1027.40,46.0,31.2,55,3,214,,,,,,
2024-04-25 15:00:00,1027.00,48.0,31.7,52,3,170,,,,,,
2024-04-25 15:13:00,1027.00,48.0,31.2,51,2,128,,,,,,
2024-04-25 15:28:00,,,,,2,74,,,,,,
2024-04-25 15:41:00,1027.00,50.0,30.0,45,2,159,,,,,,
2024-04-25 15:54:00,1027.00,50.0,28.9,43,3,178,,,,,,
2024-04-25 16:14:00,1026.70,52.0,29.6,42,4,93,,,,,,
2024-04-25 16:29:00,,,,,3,103,,,,,,
2024-04-25 16:42:00,1027.00,52.0,27.2,38,8,107,,,,,,
2024-04-25 16:56:00,1027.00,53.0,26.8,35,6,108,,,,,,
2024-04-25 17:09:00,1027.00,52.0,27.8,39,4,69,,,,,,
2024-04-25 17:29:00,1027.40,54.0,29.0,37,6,188,,,,,,
2024-04-25 17:42:00,1026.70,56.0,27.3,33,3,173,,,,,,
2024-04-25 17:57:00,,,,,6,141,,,,,,
2024-04-25 18:10:00,1026.70,55.0,26.4,32,2,91,,,,,,
2024-04-25 18:30:00,1026.40,56.0,28.0,33,5,161,,,,,,
2024-04-25 18:43:00,1026.40,57.0,27.4,32,2,190,,,,,,
2024-04-25 18:58:00,1026.00,57.0,25.9,30,6,186,,,,,,
2024-04-25 19:11:00,1025.70,56.0,24.2,28,4,69,,,,,,
2024-04-25 19:25:00,1025.70,56.0,25.0,29,6,151,,,,,,
2024-04-25 19:45:00,1025.70,56.0,24.2,28,5,159,,,,,,
2024-04-25 20:00:00,1025.30,57.0,25.9,30,5,90,,,,,,
2024-04-25 20:14:00,1025.00,57.0,28.2,33,7,102,,,,,,
2024-04-25 20:27:00,1024.60,57.0,29.6,34,6,115,,,,,,
2024-04-25 20:40:00,1024.60,55.0,29.2,36,4,43,,,,,,
2024-04-25 20:55:00,1024.60,57.0,28.9,33,4,104,,,,,,
2024-04-25 21:15:00,1024.60,57.0,28.2,33,3,113,,,,,,
2024-04-25 21:28:00,1024.60,55.0,25.7,31,6,82,,,,,,
2024-04-25 21:41:00,1024.30,56.0,25.8,31,6,77,,,,,,
2024-04-25 21:55:00,1024.60,56.0,25.8,31,6,134,,,,,,
2024-04-25 22:15:00,1024.60,55.0,25.7,31,5,122,,,,,,
2024-04-25 22:28:00,1024.60,55.0,25.7,31,6,98,,,,,,
2024-04-25 22:43:00,1024.30,55.0,27.1,33,5,105,,,,,,
2024-04-25 22:57:00,,,,,7,91,,,,,,
2024-04-25 23:10:00,1023.90,54.0,24.8,32,5,108,,,,,,
2024-04-25 23:30:00,1023.90,53.0,25.4,33,6,112,,,,,,
2024-04-25 23:45:00,1023.90,53.0,26.1,34,5,133,,,,,,
2024-04-25 23:58:00,1023.60,52.0,29.6,42,6,114,,,,,,
2024-04-26 00:11:00,1023.20,51.0,30.4,44,6,102,,,,,,
2024-04-26 00:29:00,1023.20,50.0,31.1,47,5,156,,,,,,
2024-04-26 00:43:00,1023.60,49.0,32.1,52,5,124,,,,,,
2024-04-26 00:56:00,1023.60,48.0,32.2,54,5,106,,,,,,
2024-04-26 01:09:00,1023.60,48.0,32.2,54,5,103,,,,,,
2024-04-26 01:29:00,1023.60,46.0,31.6,57,3,88,,,,,,
2024-04-26 01:44:00,1023.90,46.0,32.1,57,4,107,,,,,,
2024-04-26 01:57:00,1023.60,45.0,32.0,59,5,109,,,,,,
2024-04-26 02:11:00,1023.90,45.0,32.4,60,5,119,,,,,,
2024-04-26 02:24:00,1023.90,44.0,31.8,62,3,108,,,,,,
2024-04-26 02:40:00,1023.90,44.0,32.2,63,2,107,,,,,,
2024-04-26 03:00:00,1023.60,43.0,32.4,65,4,114,,,,,,
2024-04-26 03:13:00,1023.60,43.0,32.8,66,3,122,,,,,,
2024-04-26 03:27:00,1023.20,43.0,33.5,69,4,122,,,,,,
2024-04-26 03:42:00,1023.20,42.0,32.9,70,4,123,,,,,,
2024-04-26 03:55:00,1023.20,42.0,33.3,70,3,123,,,,,,
2024-04-26 04:15:00,1023.20,42.0,33.6,72,3,108,,,,,,
2024-04-26 04:24:00,,,,,2,87,,,,,,
2024-04-26 04:44:00,1023.20,42.0,33.6,72,3,107,,,,,,
2024-04-26 04:57:00,1023.60,42.0,33.3,70,4,114,,,,,,
2024-04-26 05:14:00,,,,,4,116,,,,,,
2024-04-26 05:28:00,1023.60,42.0,34.0,72,4,113,,,,,,
2024-04-26 05:41:00,1023.20,42.0,33.6,72,4,114,,,,,,
2024-04-26 05:54:00,1023.20,42.0,33.6,72,6,100,,,,,,
2024-04-26 06:14:00,1023.20,42.0,34.0,72,3,93,,,,,,
2024-04-26 06:29:00,1022.90,42.0,34.0,72,4,102,,,,,,
2024-04-26 06:42:00,1022.90,42.0,33.6,72,4,113,,,,,,
2024-04-26 06:55:00,1022.20,42.0,33.6,72,6,109,,,,,,
2024-04-26 07:15:00,1021.80,42.0,33.6,72,4,131,,,,,,
2024-04-26 07:29:00,1021.80,42.0,34.0,72,4,124,,,,,,
2024-04-26 07:42:00,1021.80,42.0,34.3,73,3,128,,,,,,
2024-04-26 07:54:00,,,,,3,141,,,,,,
2024-04-26 08:15:00,,,,,6,143,,,,,,
2024-04-26 08:29:00,1021.80,42.0,33.6,72,3,129,,,,,,
2024-04-26 08:42:00,1021.80,42.0,33.3,70,5,137,,,,,,
2024-04-26 08:57:00,,,,,6,133,,,,,,
2024-04-26 09:10:00,1020.80,43.0,33.5,69,6,133,,,,,,
2024-04-26 09:30:00,1020.40,43.0,33.2,67,6,137,,,,,,
2024-04-26 09:44:00,1020.40,43.0,32.0,64,6,124,,,,,,
2024-04-26 09:58:00,1020.40,43.0,31.7,64,6,133,,,,,,
2024-04-26 10:11:00,1020.10,43.0,32.0,64,6,123,,,,,,
2024-04-26 10:24:00,1019.70,43.0,32.4,65,6,118,,,,,,
2024-04-26 10:46:00,1020.10,43.0,32.8,66,5,133,,,,,,
2024-04-26 11:00:00,,,,,6,118,,,,,,
2024-04-26 11:13:00,1019.70,43.0,33.2,67,6,136,,,,,,
2024-04-26 11:27:00,1020.40,43.0,33.2,67,6,143,,,,,,
2024-04-26 11:40:00,1021.10,43.0,33.2,67,5,162,,,,,,
2024-04-26 12:00:00,1021.80,44.0,33.4,65,5,166,,,,,,
2024-04-26 12:13:00,1021.80,44.0,33.0,64,5,152,,,,,,
2024-04-26 12:28:00,,,,,6,154,,,,,,
2024-04-26 12:41:00,1020.80,45.0,32.0,59,6,152,,,,,,
2024-04-26 12:56:00,,,,,5,128,,,,,,
2024-04-26 13:09:00,1020.40,48.0,32.6,54,5,163,,,,,,
2024-04-26 13:29:00,1020.10,48.0,31.7,52,6,155,,,,,,
2024-04-26 13:42:00,1020.10,49.0,32.1,52,6,158,,,,,,
2024-04-26 13:56:00,1019.70,50.0,32.6,50,6,149,,,,,,
2024-04-26 14:09:00,1019.40,50.0,32.1,49,6,145,,,,,,
2024-04-26 14:29:00,1019.40,51.0,32.5,49,9,149,,,,,,
2024-04-26 14:42:00,1018.70,52.0,32.9,47,8,145,,,,,,
2024-04-26 14:56:00,1018.70,53.0,33.3,47,10,148,,,,,,
2024-04-26 15:11:00,1019.00,54.0,33.7,45,9,183,,,,,,
2024-04-26 15:26:00,1018.70,54.0,33.7,45,8,158,,,,,,
2024-04-26 15:39:00,1018.40,55.0,34.0,44,6,139,,,,,,
2024-04-26 16:00:00,1018.40,55.0,34.0,44,8,140,,,,,,
2024-04-26 16:14:00,1018.40,55.0,34.0,44,9,169,,,,,,
2024-04-26 16:28:00,1018.40,55.0,34.0,44,7,151,,,,,,
2024-04-26 16:41:00,1018.00,55.0,34.6,45,6,165,,,,,,
2024-04-26 16:55:00,1017.70,55.0,34.6,45,11,135,,,,,,
2024-04-26 17:15:00,1017.70,54.0,34.8,48,8,160,,,,,,
2024-04-26 17:28:00,1017.70,54.0,34.8,48,8,131,,,,,,
2024-04-26 17:41:00,1017.70,54.0,35.8,49,4,130,,,,,,
2024-04-26 17:55:00,1017.30,54.0,36.8,52,5,132,,,,,,
2024-04-26 18:09:00,1017.00,54.0,37.7,53,5,133,,,,,,
2024-04-26 18:30:00,1016.60,54.0,37.7,53,7,148,,,,,,
2024-04-26 18:44:00,1016.60,53.0,39.9,60,6,137,,,,,,
2024-04-26 18:57:00,1016.60,52.0,40.2,63,6,134,,,,,,
2024-04-26 19:11:00,,,,,3,159,,,,,,
2024-04-26 19:25:00,1016.60,51.0,42.6,72,4,144,,,,,,
2024-04-26 19:39:00,1016.30,50.0,43.1,77,6,144,,,,,,
2024-04-26 19:59:00,1015.60,50.0,43.8,79,6,140,,,,,,
2024-04-26 20:14:00,1015.20,51.0,45.0,80,6,137,,,,,,
2024-04-26 20:29:00,1014.20,51.0,45.4,81,7,150,,,,,,
2024-04-26 20:43:00,1013.10,51.0,45.7,81,10,133,,,,,,
2024-04-26 20:56:00,1013.80,51.0,45.4,81,10,164,,,,,,
2024-04-26 21:09:00,1012.80,51.0,46.0,82,10,153,,,,,,
2024-04-26 21:24:00,1011.40,51.0,46.0,82,13,153,,,,,,
2024-04-26 21:37:00,1012.80,51.0,46.0,82,11,158,,,,,,
2024-04-26 22:00:00,1012.40,51.0,45.7,81,11,168,,,,,,
2024-04-26 22:15:00,,,,,14,149,,,,,,
2024-04-26 22:30:00,1012.10,52.0,47.0,83,9,147,,,,,,
2024-04-26 22:43:00,1012.10,52.0,47.0,83,5,154,,,,,,
2024-04-26 22:56:00,1012.10,52.0,47.0,83,6,149,,,,,,
2024-04-26 23:10:00,1011.40,52.0,47.0,83,7,149,,,,,,
2024-04-26 23:30:00,1011.40,52.0,47.0,83,8,162,,,,,,
2024-04-26 23:43:00,1011.00,53.0,48.3,83,5,143,,,,,,
2024-04-26 23:56:00,1010.30,52.0,47.3,84,8,152,,,,,,
2024-04-27 00:10:00,1010.70,52.0,47.0,83,9,148,,,,,,
2024-04-27 00:30:00,1011.00,53.0,48.0,83,8,157,,,,,,
2024-04-27 00:43:00,1011.00,52.0,47.3,84,7,155,,,,,,
2024-04-27 00:56:00,1011.40,52.0,47.3,84,6,155,,,,,,
2024-04-27 01:10:00,1011.00,52.0,47.3,84,6,171,,,,,,
2024-04-27 01:24:00,1010.70,53.0,48.3,83,6,156,,,,,,
2024-04-27 01:44:00,1011.00,53.0,47.6,81,9,161,,,,,,
2024-04-27 01:57:00,1010.70,54.0,48.3,80,6,166,,,,,,
2024-04-27 02:11:00,1010.70,54.0,48.0,79,8,163,,,,,,
2024-04-27 02:25:00,1010.30,55.0,48.6,79,8,154,,,,,,
2024-04-27 02:40:00,1010.00,55.0,48.3,78,6,163,,,,,,
2024-04-27 03:00:00,1009.70,56.0,48.9,76,6,164,,,,,,
2024-04-27 03:14:00,1009.70,56.0,48.9,76,8,172,,,,,,
2024-04-27 03:28:00,1009.30,57.0,49.9,76,9,173,,,,,,
2024-04-27 03:41:00,1009.30,58.0,50.8,77,7,179,,,,,,
2024-04-27 03:57:00,1010.00,58.0,50.5,76,6,193,,,,,,
2024-04-27 04:10:00,1009.30,59.0,51.8,77,9,167,,,,,,
2024-04-27 04:23:00,1009.30,59.0,53.5,81,6,186,,,,,,
2024-04-27 04:44:00,1009.00,60.0,54.1,81,7,182,,,,,,
2024-04-27 04:59:00,1009.30,59.0,53.5,81,6,182,,,,,,
2024-04-27 05:12:00,1009.30,59.0,53.5,81,8,202,,,,,,
2024-04-27 05:25:00,1008.60,59.0,53.8,82,9,197,,,,,,
2024-04-27 05:45:00,1008.60,59.0,54.5,84,9,194,,,,,,
2024-04-27 05:59:00,1009.00,59.0,54.8,85,6,194,,,,,,
2024-04-27 06:12:00,1008.30,59.0,55.5,88,6,169,,,,,,
2024-04-27 06:25:00,1008.30,59.0,55.8,88,6,185,,,,,,
2024-04-27 06:40:00,,,,,5,213,,,,,,
2024-04-27 07:00:00,1008.30,59.0,55.8,88,8,180,,,,,,
2024-04-27 07:14:00,,,,,8,202,,,,,,
2024-04-27 07:28:00,1007.60,59.0,55.8,88,6,193,,,,,,
2024-04-27 07:41:00,1007.60,59.0,55.5,88,6,187,,,,,,
2024-04-27 07:56:00,,,,,4,152,,,,,,
2024-04-27 08:16:00,1007.20,59.0,55.1,86,5,183,,,,,,
2024-04-27 08:30:00,1008.30,60.0,55.1,84,9,219,,,,,,
2024-04-27 08:43:00,1007.90,61.0,55.5,81,7,206,,,,,,
2024-04-27 08:58:00,1007.90,61.0,55.5,81,10,201,,,,,,
2024-04-27 09:11:00,1007.90,62.0,56.4,82,8,196,,,,,,
2024-04-27 09:26:00,,,,,6,181,,,,,,
2024-04-27 09:39:00,1007.90,62.0,56.1,81,6,186,,,,,,
2024-04-27 09:59:00,1008.30,62.0,56.4,82,8,203,,,,,,
2024-04-27 10:12:00,1008.30,62.0,56.8,82,7,200,,,,,,
2024-04-27 10:26:00,1008.30,62.0,56.8,82,8,198,,,,,,
2024-04-27 10:39:00,1008.30,62.0,56.4,82,8,201,,,,,,
2024-04-27 10:59:00,1007.90,62.0,56.8,82,9,194,,,,,,
2024-04-27 11:12:00,1008.30,62.0,56.8,82,11,196,,,,,,
2024-04-27 11:26:00,1008.60,62.0,56.8,82,6,213,,,,,,
2024-04-27 11:39:00,1008.60,62.0,56.8,82,10,205,,,,,,
2024-04-27 11:59:00,1008.60,62.0,56.8,82,10,203,,,,,,
2024-04-27 12:12:00,1008.60,63.0,57.4,81,8,211,,,,,,
2024-04-27 12:26:00,1009.00,63.0,57.1,80,9,208,,,,,,
2024-04-27 12:39:00,1009.30,64.0,57.7,79,10,212,,,,,,
2024-04-27 12:59:00,1009.30,65.0,58.3,78,9,218,,,,,,
2024-04-27 13:13:00,,,,,11,224,,,,,,
2024-04-27 13:27:00,1009.70,66.0,58.6,76,8,217,,,,,,
2024-04-27 13:40:00,1009.70,67.0,59.2,76,6,220,,,,,,
2024-04-27 14:00:00,1010.00,67.0,59.2,76,7,220,,,,,,
2024-04-27 14:15:00,1010.00,68.0,59.8,74,7,227,,,,,,
2024-04-27 14:28:00,1010.30,67.0,59.5,76,10,217,,,,,,
2024-04-27 14:42:00,1010.30,67.0,59.5,76,13,215,,,,,,
2024-04-27 14:56:00,1010.30,67.0,59.5,76,10,212,,,,,,
2024-04-27 15:09:00,1010.70,68.0,59.8,74,12,215,,,,,,
2024-04-27 15:30:00,1011.00,68.0,60.1,75,12,213,,,,,,
2024-04-27 15:44:00,1011.00,69.0,61.1,75,9,230,,,,,,
2024-04-27 15:57:00,1011.40,69.0,61.1,75,7,226,,,,,,
2024-04-27 16:11:00,,,,,5,243,,,,,,
2024-04-27 16:25:00,1011.40,69.0,61.1,75,11,220,,,,,,
2024-04-27 16:45:00,1011.40,70.0,61.3,73,7,220,,,,,,
2024-04-27 16:58:00,1011.40,71.0,61.1,70,11,218,,,,,,
2024-04-27 17:11:00,1011.40,72.0,61.7,70,8,211,,,,,,
2024-04-27 17:25:00,1011.40,71.0,60.7,69,9,220,,,,,,
2024-04-27 17:45:00,1011.40,73.0,61.4,66,9,219,,,,,,
2024-04-27 18:00:00,,,,,16,209,,,,,,
2024-04-27 18:14:00,1011.70,74.0,61.9,65,12,229,,,,,,
2024-04-27 18:27:00,1011.70,74.0,61.9,65,13,227,,,,,,
2024-04-27 18:43:00,1011.70,74.0,61.9,65,9,228,,,,,,
2024-04-27 18:56:00,1011.70,75.0,62.4,65,6,208,,,,,,
2024-04-27 19:09:00,1011.70,75.0,62.0,64,9,221,,,,,,
2024-04-27 19:29:00,1011.70,76.0,62.5,63,10,214,,,,,,
2024-04-27 19:43:00,1012.10,75.0,61.5,62,11,237,,,,,,
2024-04-27 19:58:00,,,,,8,246,,,,,,
2024-04-27 20:13:00,1011.70,77.0,62.0,59,10,238,,,,,,
2024-04-27 20:26:00,1011.40,77.0,62.0,59,7,218,,,,,,
2024-04-27 20:41:00,1011.40,76.0,61.6,60,10,223,,,,,,
2024-04-27 20:54:00,1011.70,77.0,62.0,59,8,238,,,,,,
2024-04-27 21:15:00,1011.40,77.0,61.1,57,10,222,,,,,,
2024-04-27 21:28:00,1011.40,78.0,61.5,56,8,248,,,,,,
2024-04-27 21:42:00,1011.40,78.0,60.5,54,11,219,,,,,,
2024-04-27 21:57:00,,,,,6,195,,,,,,
2024-04-27 22:11:00,1011.70,77.0,62.5,60,8,210,,,,,,
2024-04-27 22:24:00,1011.40,77.0,63.4,63,10,211,,,,,,
2024-04-27 22:45:00,1012.10,77.0,63.4,63,7,220,,,,,,
2024-04-27 22:59:00,1012.10,77.0,62.0,59,8,219,,,,,,
2024-04-27 23:12:00,1012.10,76.0,62.5,63,8,217,,,,,,
2024-04-27 23:25:00,1012.10,75.0,63.3,66,7,210,,,,,,
2024-04-27 23:45:00,1012.40,75.0,64.1,68,7,218,,,,,,
2024-04-27 23:59:00,1012.10,74.0,63.2,69,10,201,,,,,,
2024-04-28 00:12:00,1012.10,74.0,63.6,70,7,207,,,,,,
2024-04-28 00:25:00,1012.80,74.0,63.6,70,5,206,,,,,,
2024-04-28 00:45:00,1013.10,73.0,63.0,71,6,204,,,,,,
2024-04-28 01:12:00,1013.10,73.0,63.4,71,7,203,,,,,,
2024-04-28 01:25:00,1013.50,72.0,62.5,72,8,201,,,,,,
2024-04-28 01:45:00,1013.10,72.0,62.5,72,8,211,,,,,,
2024-04-28 02:12:00,1013.10,71.0,61.5,72,11,208,,,,,,
2024-04-28 02:25:00,1013.10,71.0,61.9,73,9,205,,,,,,
2024-04-28 02:39:00,1013.50,70.0,61.3,73,9,213,,,,,,
2024-04-28 03:11:00,,,,,9,214,,,,,,
2024-04-28 03:24:00,1014.50,69.0,61.8,77,8,202,,,,,,
2024-04-28 03:44:00,1014.90,69.0,62.2,79,6,209,,,,,,
2024-04-28 04:12:00,1014.20,68.0,61.9,80,8,205,,,,,,
2024-04-28 04:26:00,1014.20,68.0,62.3,81,9,203,,,,,,
2024-04-28 04:39:00,1014.20,68.0,62.3,81,6,196,,,,,,
2024-04-28 05:12:00,1014.20,68.0,62.6,83,6,211,,,,,,
2024-04-28 05:26:00,1013.80,68.0,62.6,83,6,208,,,,,,
2024-04-28 05:41:00,,,,,3,228,,,,,,
2024-04-28 06:09:00,,,,,4,48,,,,,,
2024-04-28 06:29:00,1013.10,64.0,56.3,76,3,106,,,,,,
2024-04-28 06:42:00,1012.80,64.0,56.3,76,4,132,,,,,,
2024-04-28 07:09:00,1012.80,64.0,57.4,78,1,84,,,,,,
2024-04-28 07:29:00,1012.80,65.0,60.7,85,4,226,,,,,,
2024-04-28 07:37:00,,,,,5,207,,,,,,
2024-04-28 08:14:00,1013.50,65.0,59.7,82,4,218,,,,,,
2024-04-28 08:27:00,1013.50,64.0,59.1,83,6,213,,,,,,
2024-04-28 08:40:00,1013.50,64.0,59.7,85,6,214,,,,,,
2024-04-28 09:14:00,1013.10,62.0,58.7,89,4,203,,,,,,
2024-04-28 09:28:00,1013.10,62.0,58.7,89,5,205,,,,,,
2024-04-28 09:45:00,,,,,5,170,,,,,,
2024-04-28 10:14:00,1013.50,61.0,58.0,89,2,207,,,,,,
2024-04-28 10:27:00,1013.80,61.0,58.0,89,1,198,,,,,,
2024-04-28 10:40:00,1013.80,61.0,58.4,90,2,182,,,,,,
2024-04-28 11:08:00,1013.80,61.0,58.4,90,0,119,,,,,,
2024-04-28 11:23:00,1013.80,61.0,58.7,92,2,24,,,,,,
2024-04-28 11:45:00,1013.80,61.0,58.7,92,3,31,,,,,,
2024-04-28 12:13:00,1014.20,61.0,58.7,92,2,44,,,,,,
2024-04-28 12:27:00,1013.80,61.0,58.7,92,4,52,,,,,,
2024-04-28 12:41:00,1014.20,62.0,59.6,92,3,37,,,,,,
2024-04-28 13:10:00,1014.50,63.0,60.0,90,3,91,,,,,,
2024-04-28 13:30:00,1014.20,63.0,59.7,88,5,81,,,,,,
2024-04-28 13:43:00,1014.20,63.0,60.0,90,3,108,,,,,,
2024-04-28 14:12:00,1013.80,64.0,60.0,87,5,115,,,,,,
2024-04-28 14:25:00,1013.80,63.0,59.4,87,3,126,,,,,,
2024-04-28 14:45:00,1014.20,62.0,59.0,89,5,112,,,,,,
2024-04-28 15:12:00,1014.20,60.0,57.4,90,4,111,,,,,,
2024-04-28 15:28:00,1014.50,60.0,57.4,90,3,80,,,,,,
2024-04-28 15:41:00,1014.50,60.0,57.4,90,3,69,,,,,,
2024-04-28 16:15:00,1014.20,60.0,57.4,90,2,45,,,,,,
2024-04-28 16:29:00,1014.20,59.0,56.4,90,6,54,,,,,,
2024-04-28 16:43:00,,,,,5,75,,,,,,
2024-04-28 17:11:00,1013.50,56.0,53.4,91,10,58,,,,,,
2024-04-28 17:24:00,1013.50,55.0,52.7,92,7,80,,,,,,
2024-04-28 17:44:00,1013.10,55.0,52.7,92,7,76,,,,,,
2024-04-28 18:15:00,1012.80,56.0,53.1,90,6,64,,,,,,
2024-04-28 18:28:00,1012.40,58.0,54.5,87,7,94,,,,,,
2024-04-28 18:41:00,1012.10,58.0,53.2,83,8,77,,,,,,
2024-04-28 19:10:00,1011.40,58.0,53.8,85,6,64,,,,,,
2024-04-28 19:30:00,1011.00,59.0,54.2,84,5,99,,,,,,
2024-04-28 19:45:00,1011.00,58.0,52.5,81,7,90,,,,,,
2024-04-28 20:11:00,1010.70,56.0,51.9,85,8,72,,,,,,
2024-04-28 20:27:00,1010.70,55.0,51.2,86,4,98,,,,,,
2024-04-28 20:40:00,1011.00,55.0,51.5,87,5,78,,,,,,
2024-04-28 21:14:00,1011.40,55.0,51.2,86,6,60,,,,,,
2024-04-28 21:27:00,1011.40,56.0,52.2,86,3,62,,,,,,
2024-04-28 21:41:00,,,,,2,53,,,,,,
2024-04-28 22:10:00,1011.40,57.0,52.9,85,2,94,,,,,,
2024-04-28 22:30:00,1011.40,70.0,60.5,72,9,209,,,,,,
2024-04-28 22:44:00,1011.40,71.0,61.5,72,10,204,,,,,,
2024-04-28 23:12:00,1011.40,70.0,60.9,72,7,207,,,,,,
2024-04-28 23:26:00,,,,,11,200,,,,,,
2024-04-28 23:40:00,1011.40,69.0,61.1,75,6,203,,,,,,
2024-04-29 00:14:00,1011.40,68.0,60.5,76,5,215,,,,,,
2024-04-29 00:28:00,,,,,4,186,,,,,,
2024-04-29 00:43:00,1011.40,68.0,60.5,76,5,203,,,,,,
2024-04-29 00:56:00,1011.40,68.0,60.5,76,5,209,,,,,,
2024-04-29 01:11:00,,,,,6,205,,,,,,
2024-04-29 01:24:00,1011.40,68.0,60.5,76,6,207,,,,,,
2024-04-29 01:45:00,,,,,11,199,,,,,,
2024-04-29 01:58:00,1011.40,68.0,60.5,76,7,205,,,,,,
2024-04-29 02:12:00,1011.40,68.0,60.9,77,5,201,,,,,,
2024-04-29 02:25:00,1011.40,68.0,60.9,77,4,192,,,,,,
2024-04-29 02:40:00,1011.40,67.0,59.9,78,4,194,,,,,,
2024-04-29 03:00:00,1011.40,67.0,60.3,78,3,204,,,,,,
2024-04-29 03:14:00,1011.40,67.0,60.6,80,3,188,,,,,,
2024-04-29 03:27:00,1011.40,66.0,59.6,80,3,194,,,,,,
2024-04-29 03:41:00,1011.40,66.0,60.0,80,3,200,,,,,,
2024-04-29 03:54:00,1011.40,66.0,61.0,83,3,188,,,,,,
2024-04-29 04:14:00,1011.40,66.0,61.7,86,4,199,,,,,,
2024-04-29 04:29:00,,,,,2,230,,,,,,
2024-04-29 04:42:00,1011.40,65.0,61.4,87,4,209,,,,,,
2024-04-29 04:57:00,,,,,5,182,,,,,,
2024-04-29 05:12:00,,,,,4,241,,,,,,
2024-04-29 05:25:00,1011.00,65.0,60.7,85,4,201,,,,,,
2024-04-29 05:45:00,1011.00,66.0,61.4,84,6,203,,,,,,
2024-04-29 05:59:00,1010.70,66.0,60.7,82,6,211,,,,,,
2024-04-29 06:15:00,,,,,6,217,,,,,,
2024-04-29 06:30:00,1010.70,66.0,60.3,81,6,210,,,,,,
2024-04-29 06:43:00,1010.70,66.0,60.7,82,7,212,,,,,,
2024-04-29 06:58:00,1010.30,66.0,61.0,83,9,208,,,,,,
2024-04-29 07:11:00,1010.30,65.0,60.7,85,7,215,,,,,,
2024-04-29 07:24:00,1010.30,65.0,61.4,87,6,204,,,,,,
2024-04-29 07:46:00,1010.30,64.0,60.4,87,6,206,,,,,,
2024-04-29 07:59:00,1010.00,64.0,60.7,89,6,202,,,,,,
2024-04-29 08:12:00,1010.00,64.0,60.7,89,6,197,,,,,,
2024-04-29 08:26:00,1010.30,64.0,61.0,89,5,218,,,,,,
2024-04-29 08:46:00,1010.00,63.0,59.4,87,5,229,,,,,,
2024-04-29 08:59:00,1009.70,63.0,59.4,87,5,209,,,,,,
2024-04-29 09:12:00,1009.70,63.0,59.7,88,6,193,,,,,,
2024-04-29 09:26:00,1010.30,62.0,59.0,89,5,210,,,,,,
2024-04-29 09:46:00,1010.30,62.0,59.0,89,4,216,,,,,,
2024-04-29 09:59:00,1010.30,62.0,57.8,85,4,214,,,,,,
2024-04-29 10:13:00,,,,,0,237,,,,,,
2024-04-29 10:27:00,1009.30,60.0,55.5,84,4,209,,,,,,
2024-04-29 10:40:00,1008.60,60.0,56.1,87,5,128,,,,,,
2024-04-29 11:00:00,1009.00,60.0,56.7,88,4,168,,,,,,
2024-04-29 11:13:00,1009.00,60.0,56.7,88,4,180,,,,,,
2024-04-29 11:28:00,,,,,3,160,,,,,,
2024-04-29 11:41:00,1009.00,59.0,56.1,90,5,182,,,,,,
2024-04-29 11:54:00,1008.60,59.0,55.8,88,6,193,,,,,,
2024-04-29 12:14:00,1009.30,59.0,55.8,88,5,191,,,,,,
2024-04-29 12:30:00,1010.00,59.0,56.1,90,1,195,,,,,,
2024-04-29 12:37:00,1010.00,59.0,56.1,90,5,197,,,,,,
2024-04-29 12:59:00,1009.70,59.0,55.8,88,5,202,,,,,,
2024-04-29 13:12:00,1009.30,59.0,55.8,88,3,205,,,,,,
2024-04-29 13:26:00,1009.30,60.0,56.4,87,3,215,,,,,,
2024-04-29 14:00:00,1009.30,62.0,56.1,81,5,210,,,,,,
2024-04-29 14:09:00,,,,,6,214,,,,,,
2024-04-29 14:29:00,1009.70,63.0,55.7,76,6,224,,,,,,
2024-04-29 14:43:00,1009.70,64.0,56.3,76,6,212,,,,,,
2024-04-29 14:56:00,1010.00,63.0,55.3,75,7,215,,,,,,
2024-04-29 15:10:00,1010.00,64.0,55.9,74,6,215,,,,,,
2024-04-29 15:30:00,1010.00,64.0,55.5,73,6,234,,,,,,
2024-04-29 15:44:00,1010.00,64.0,55.5,73,8,229,,,,,,
2024-04-29 15:57:00,1010.30,64.0,55.5,73,6,228,,,,,,
2024-04-29 16:10:00,1010.30,64.0,56.3,76,6,227,,,,,,
2024-04-29 16:30:00,1010.00,64.0,55.9,74,7,218,,,,,,
2024-04-29 16:44:00,1010.00,64.0,55.9,74,6,217,,,,,,
2024-04-29 16:57:00,1010.00,64.0,56.3,76,5,227,,,,,,
2024-04-29 17:10:00,1010.00,64.0,55.9,74,9,215,,,,,,
2024-04-29 17:25:00,,,,,4,214,,,,,,
2024-04-29 17:38:00,1010.00,64.0,55.9,74,8,213,,,,,,
2024-04-29 18:01:00,1010.00,65.0,56.1,73,6,204,,,,,,
2024-04-29 18:14:00,1010.00,65.0,56.1,73,10,210,,,,,,
2024-04-29 18:28:00,1010.00,65.0,56.5,73,8,196,,,,,,
2024-04-29 18:42:00,1010.00,65.0,56.5,73,6,215,,,,,,
2024-04-29 18:56:00,,,,,6,211,,,,,,
2024-04-29 19:11:00,1010.00,64.0,57.4,78,7,209,,,,,,
2024-04-29 19:24:00,1009.70,65.0,56.5,73,10,218,,,,,,
2024-04-29 19:38:00,,,,,8,204,,,,,,
2024-04-29 20:00:00,1009.70,66.0,56.3,71,10,215,,,,,,
2024-04-29 20:13:00,1009.30,66.0,56.3,71,6,217,,,,,,
2024-04-29 20:26:00,1009.30,67.0,56.5,68,8,210,,,,,,
2024-04-29 20:40:00,1009.00,67.0,55.7,66,7,208,,,,,,
2024-04-29 20:54:00,,,,,6,254,,,,,,
2024-04-29 21:15:00,1009.00,66.0,55.5,68,5,216,,,,,,
2024-04-29 21:29:00,1009.30,66.0,55.9,70,7,264,,,,,,
2024-04-29 21:42:00,1009.00,68.0,55.8,64,7,215,,,,,,
2024-04-29 21:55:00,1009.30,67.0,55.7,66,7,224,,,,,,
2024-04-29 22:15:00,1009.30,67.0,54.4,63,3,227,,,,,,
2024-04-29 22:24:00,,,,,6,277,,,,,,
2024-04-29 22:44:00,1009.30,67.0,50.8,56,7,245,,,,,,
2024-04-29 23:00:00,,,,,12,290,,,,,,
2024-04-29 23:13:00,1009.30,67.0,52.6,60,6,254,,,,,,
2024-04-29 23:27:00,1009.70,66.0,52.2,61,6,271,,,,,,
2024-04-29 23:40:00,1009.70,66.0,51.7,60,7,275,,,,,,
2024-04-30 00:13:00,1010.00,64.0,49.4,59,9,281,,,,,,
2024-04-30 00:27:00,1010.30,64.0,50.3,60,13,302,,,,,,
2024-04-30 00:41:00,,,,,6,301,,,,,,
2024-04-30 00:54:00,1010.70,60.0,49.4,67,6,319,,,,,,
2024-04-30 01:14:00,1011.00,58.0,48.3,70,5,311,,,,,,
2024-04-30 01:28:00,1011.00,58.0,48.6,71,4,300,,,,,,
2024-04-30 01:41:00,1011.40,58.0,49.0,71,6,292,,,,,,
2024-04-30 01:54:00,1011.40,58.0,49.0,71,3,287,,,,,,
2024-04-30 02:14:00,1011.70,57.0,48.4,72,5,285,,,,,,
2024-04-30 02:28:00,1012.10,56.0,47.5,73,5,299,,,,,,
2024-04-30 02:43:00,,,,,8,290,,,,,,
2024-04-30 02:57:00,1012.40,55.0,45.8,70,6,297,,,,,,
2024-04-30 03:10:00,1012.40,55.0,45.8,70,6,287,,,,,,
2024-04-30 03:30:00,1012.40,54.0,45.2,72,6,293,,,,,,
2024-04-30 03:43:00,1012.10,54.0,45.2,72,4,274,,,,,,
2024-04-30 03:58:00,1012.10,53.0,44.6,73,3,288,,,,,,
2024-04-30 04:11:00,1012.10,53.0,44.9,74,2,286,,,,,,
2024-04-30 04:24:00,1012.10,52.0,44.3,74,2,261,,,,,,
2024-04-30 04:44:00,1011.70,51.0,44.0,77,1,239,,,,,,
2024-04-30 04:58:00,1011.70,51.0,44.7,79,1,222,,,,,,
2024-04-30 05:11:00,1012.10,50.0,44.4,80,1,218,,,,,,
2024-04-30 05:24:00,1012.10,50.0,44.1,80,2,254,,,,,,
2024-04-30 05:40:00,1012.10,50.0,44.4,80,1,236,,,,,,
2024-04-30 06:00:00,1012.10,49.0,44.1,82,2,195,,,,,,
2024-04-30 06:13:00,1012.10,49.0,43.8,82,1,212,,,,,,
2024-04-30 06:28:00,,,,,2,248,,,,,,
2024-04-30 06:41:00,1011.70,48.0,42.8,81,1,214,,,,,,
2024-04-30 06:55:00,1011.70,48.0,42.8,81,1,220,,,,,,
2024-04-30 07:08:00,1012.10,48.0,43.1,83,1,199,,,,,,
2024-04-30 07:30:00,1012.10,48.0,43.1,83,2,218,,,,,,
2024-04-30 07:44:00,1012.10,48.0,43.1,83,1,247,,,,,,
2024-04-30 07:57:00,1012.10,48.0,42.8,81,2,252,,,,,,
2024-04-30 08:10:00,1012.10,48.0,42.5,80,2,246,,,,,,
2024-04-30 08:30:00,1012.10,48.0,42.1,80,3,263,,,,,,
2024-04-30 08:44:00,1012.10,48.0,42.1,80,2,249,,,,,,
2024-04-30 08:57:00,1012.10,48.0,42.1,80,4,263,,,,,,
2024-04-30 09:10:00,1012.10,48.0,42.5,80,3,246,,,,,,
2024-04-30 09:30:00,1012.40,47.0,41.5,81,2,243,,,,,,
2024-04-30 09:44:00,1012.80,47.0,41.5,81,2,242,,,,,,
2024-04-30 09:57:00,1012.80,47.0,41.1,79,4,272,,,,,,
2024-04-30 10:13:00,1013.10,47.0,41.1,79,3,267,,,,,,
2024-04-30 10:26:00,1013.10,47.0,41.1,79,3,259,,,,,,
2024-04-30 10:40:00,1013.50,47.0,41.5,81,2,217,,,,,,
2024-04-30 10:58:00,,,,,1,198,,,,,,
2024-04-30 11:13:00,,,,,2,221,,,,,,
2024-04-30 11:26:00,1013.80,46.0,40.8,82,2,210,,,,,,
2024-04-30 11:40:00,,,,,1,202,,,,,,
2024-04-30 11:55:00,1014.20,48.0,41.5,77,2,208,,,,,,
2024-04-30 12:15:00,1014.20,50.0,42.4,74,3,268,,,,,,
2024-04-30 12:28:00,1014.20,51.0,41.6,69,4,281,,,,,,
2024-04-30 12:43:00,1014.50,52.0,42.1,69,5,291,,,,,,
2024-04-30 12:56:00,1014.50,52.0,41.8,68,4,295,,,,,,
2024-04-30 13:11:00,1014.90,53.0,42.0,66,3,301,,,,,,
2024-04-30 13:24:00,1014.90,53.0,41.1,63,5,313,,,,,,
2024-04-30 13:38:00,,,,,7,296,,,,,,
2024-04-30 13:54:00,,,,,2,296,,,,,,
2024-04-30 14:14:00,1014.90,55.0,40.9,59,6,266,,,,,,
2024-04-30 14:29:00,1014.90,56.0,41.4,57,9,288,,,,,,
2024-04-30 14:43:00,,,,,2,331,,,,,,
2024-04-30 14:58:00,1014.90,58.0,42.4,55,6,288,,,,,,
2024-04-30 15:11:00,1014.90,59.0,42.9,54,4,247,,,,,,
2024-04-30 15:24:00,1014.50,59.0,42.4,54,3,296,,,,,,
2024-04-30 15:39:00,1014.50,59.0,42.9,54,5,284,,,,,,
2024-04-30 15:55:00,,,,,2,263,,,,,,
2024-04-30 16:10:00,,,,,5,261,,,,,,
2024-04-30 16:30:00,1014.90,62.0,44.2,52,7,222,,,,,,
2024-04-30 16:43:00,1014.50,62.0,44.7,53,7,297,,,,,,
2024-04-30 16:58:00,,,,,6,279,,,,,,
2024-04-30 17:11:00,1014.50,64.0,46.5,52,6,287,,,,,,
2024-04-30 17:24:00,1014.50,65.0,45.9,49,6,225,,,,,,
2024-04-30 17:44:00,1014.50,65.0,46.9,52,7,282,,,,,,
2024-04-30 17:58:00,1014.50,66.0,47.4,51,6,296,,,,,,
2024-04-30 18:11:00,1014.20,66.0,45.7,47,5,245,,,,,,
2024-04-30 18:27:00,,,,,5,191,,,,,,
2024-04-30 18:42:00,,,,,3,176,,,,,,
2024-04-30 18:56:00,1013.80,69.0,47.9,47,7,291,,,,,,
2024-04-30 19:09:00,1013.80,69.0,47.4,46,3,212,,,,,,
2024-04-30 19:30:00,,,,,6,268,,,,,,
2024-04-30 19:44:00,1013.80,70.0,47.1,43,7,290,,,,,,
2024-04-30 19:57:00,1013.50,71.0,47.4,42,6,294,,,,,,
2024-04-30 20:10:00,1013.10,72.0,47.0,41,3,248,,,,,,
2024-04-30 20:25:00,1013.10,72.0,48.3,43,6,263,,,,,,
2024-04-30 20:40:00,,,,,1,182,,,,,,
2024-04-30 20:56:00,,,,,10,270,,,,,,
2024-04-30 21:10:00,,,,,4,199,,,,,,
2024-04-30 21:30:00,1012.80,73.0,50.4,45,5,247,,,,,,
2024-04-30 21:44:00,1012.40,74.0,50.7,44,5,262,,,,,,
2024-04-30 21:57:00,1012.40,72.0,51.2,47,6,213,,,,,,
2024-04-30 22:12:00,1012.10,73.0,52.1,47,5,207,,,,,,
2024-04-30 22:25:00,1012.10,72.0,51.2,47,5,227,,,,,,
2024-04-30 22:39:00,1012.10,73.0,52.1,47,4,198,,,,,,
2024-04-30 22:59:00,1011.70,72.0,51.8,48,6,208,,,,,,
2024-04-30 23:14:00,1011.40,72.0,52.3,50,4,225,,,,,,
2024-04-30 23:27:00,1011.40,72.0,52.3,50,6,196,,,,,,
2024-04-30 23:43:00,1010.70,72.0,52.9,51,4,195,,,,,,
2024-04-30 23:56:00,1010.70,71.0,52.0,51,4,188,,,,,,
2024-05-01 00:12:00,,,,,6,215,,,,,,
2024-05-01 00:25:00,1010.30,70.0,51.5,51,3,178,,,,,,
2024-05-01 00:40:00,1010.00,70.0,52.6,54,1,188,,,,,,
2024-05-01 01:00:00,1010.30,69.0,51.6,53,3,184,,,,,,
2024-05-01 01:13:00,1010.30,69.0,52.6,56,3,188,,,,,,
2024-05-01 01:27:00,,,,,3,182,,,,,,
2024-05-01 01:41:00,1010.30,68.0,52.7,57,4,173,,,,,,
2024-05-01 01:54:00,1010.00,68.0,53.1,59,3,178,,,,,,
2024-05-01 02:14:00,1010.00,68.0,53.6,60,5,169,,,,,,
2024-05-01 02:27:00,1009.70,68.0,53.6,60,4,186,,,,,,
2024-05-01 02:42:00,1010.30,68.0,54.0,61,3,194,,,,,,
2024-05-01 02:55:00,1010.70,68.0,54.0,61,3,200,,,,,,
2024-05-01 03:15:00,1011.00,68.0,54.0,61,3,201,,,,,,
2024-05-01 03:23:00,,,,,4,192,,,,,,
2024-05-01 03:44:00,1010.70,68.0,53.6,60,4,194,,,,,,
2024-05-01 03:59:00,,,,,5,208,,,,,,
2024-05-01 04:05:00,1010.30,68.0,53.6,60,5,188,,,,,,
2024-05-01 04:25:00,1010.30,68.0,53.6,60,5,190,,,,,,
2024-05-01 04:39:00,1010.30,68.0,53.6,60,6,196,,,,,,
2024-05-01 05:00:00,1010.00,68.0,55.4,64,6,201,,,,,,
2024-05-01 05:13:00,1009.70,68.0,55.4,64,5,194,,,,,,
2024-05-01 05:26:00,1010.00,68.0,55.4,64,7,200,,,,,,
2024-05-01 05:40:00,1009.70,67.0,56.5,68,6,203,,,,,,
2024-05-01 06:00:00,1009.30,67.0,56.1,67,8,199,,,,,,
2024-05-01 06:15:00,,,,,7,215,,,,,,
2024-05-01 06:29:00,1009.00,67.0,55.7,66,6,199,,,,,,
2024-05-01 06:42:00,1009.00,67.0,56.1,67,6,205,,,,,,
2024-05-01 06:57:00,,,,,8,211,,,,,,
2024-05-01 07:10:00,1008.60,66.0,55.5,68,8,207,,,,,,
2024-05-01 07:24:00,,,,,7,224,,,,,,
2024-05-01 07:39:00,,,,,10,174,,,,,,
2024-05-01 08:00:00,1007.90,66.0,55.9,70,7,210,,,,,,
2024-05-01 08:13:00,1008.30,65.0,55.4,70,10,223,,,,,,
2024-05-01 08:27:00,1008.60,65.0,56.1,73,8,222,,,,,,
2024-05-01 08:40:00,1008.60,64.0,55.5,73,8,230,,,,,,
2024-05-01 08:53:00,1009.00,64.0,56.3,76,8,243,,,,,,
2024-05-01 09:08:00,1009.00,64.0,56.3,76,8,223,,,,,,
2024-05-01 09:30:00,1009.30,64.0,56.6,77,4,230,,,,,,
2024-05-01 09:44:00,1009.30,64.0,57.0,78,4,231,,,,,,
2024-05-01 09:57:00,1009.30,64.0,56.6,77,6,268,,,,,,
2024-05-01 10:10:00,1009.30,64.0,56.6,77,5,236,,,,,,
2024-05-01 10:30:00,1009.70,64.0,56.6,77,4,272,,,,,,
2024-05-01 10:44:00,1009.70,63.0,56.0,78,5,263,,,,,,
2024-05-01 10:57:00,1009.70,63.0,56.7,80,5,262,,,,,,
2024-05-01 11:10:00,1010.00,62.0,55.8,79,3,263,,,,,,
2024-05-01 11:25:00,1010.30,62.0,56.1,81,3,239,,,,,,
2024-05-01 11:42:00,,,,,4,239,,,,,,
2024-05-01 11:55:00,1010.70,62.0,56.1,81,6,260,,,,,,
2024-05-01 12:15:00,1011.00,62.0,55.4,79,6,266,,,,,,
2024-05-01 12:28:00,1011.00,63.0,55.7,76,4,283,,,,,,
2024-05-01 12:42:00,1011.00,63.0,55.0,75,6,292,,,,,,
2024-05-01 12:55:00,1011.40,64.0,54.4,70,4,246,,,,,,
2024-05-01 13:15:00,1011.40,64.0,52.8,67,6,294,,,,,,
2024-05-01 13:28:00,1011.40,65.0,50.8,60,6,284,,,,,,
2024-05-01 13:42:00,1011.40,64.0,46.5,52,10,285,,,,,,
2024-05-01 13:55:00,1011.70,65.0,46.9,52,9,297,,,,,,
2024-05-01 14:15:00,1011.70,65.0,46.9,52,6,285,,,,,,
2024-05-01 14:28:00,1011.70,65.0,44.8,48,7,277,,,,,,
2024-05-01 14:42:00,1011.70,65.0,43.7,46,11,276,,,,,,
2024-05-01 14:55:00,1011.70,66.0,42.2,41,11,285,,,,,,
2024-05-01 15:08:00,1011.70,66.0,41.6,41,12,292,,,,,,
2024-05-01 15:30:00,,,,,10,293,,,,,,
2024-05-01 15:45:00,,,,,13,266,,,,,,
2024-05-01 15:58:00,1012.40,67.0,40.5,38,13,301,,,,,,
2024-05-01 16:13:00,,,,,13,267,,,,,,
2024-05-01 16:28:00,,,,,9,296,,,,,,
2024-05-01 16:42:00,1012.80,69.0,37.9,31,15,294,,,,,,
2024-05-01 16:56:00,,,,,3,332,,,,,,
2024-05-01 17:10:00,1012.40,69.0,36.3,30,13,332,,,,,,
2024-05-01 17:30:00,1012.80,68.0,37.0,31,13,302,,,,,,
2024-05-01 17:43:00,1012.80,70.0,38.8,32,11,296,,,,,,
2024-05-01 17:56:00,1012.80,70.0,35.4,28,10,304,,,,,,
2024-05-01 18:10:00,1013.10,70.0,36.3,28,13,294,,,,,,
2024-05-01 18:24:00,,,,,9,288,,,,,,
2024-05-01 18:44:00,1013.10,71.0,35.3,27,10,288,,,,,,
2024-05-01 19:00:00,,,,,6,267,,,,,,
2024-05-01 19:13:00,1013.10,71.0,35.3,27,7,267,,,,,,
2024-05-01 19:26:00,1013.10,72.0,36.2,26,9,295,,,,,,
2024-05-01 19:41:00,,,,,5,301,,,,,,
2024-05-01 19:57:00,1013.10,73.0,36.1,26,0,0,,,,,,
2024-05-01 20:11:00,,,,,7,275,,,,,,
2024-05-01 20:24:00,1013.50,72.0,36.2,26,8,296,,,,,,
2024-05-01 20:44:00,1013.50,73.0,35.1,24,7,317,,,,,,
2024-05-01 20:58:00,1013.50,73.0,35.1,24,6,359,,,,,,
2024-05-01 21:12:00,,,,,5,307,,,,,,
2024-05-01 21:26:00,1013.50,73.0,36.1,26,9,332,,,,,,
2024-05-01 21:46:00,1013.50,73.0,37.0,26,5,349,,,,,,
2024-05-01 21:59:00,1013.50,73.0,36.1,26,5,347,,,,,,
2024-05-01 22:12:00,1013.80,73.0,36.1,26,5,327,,,,,,
2024-05-01 22:27:00,,,,,6,318,,,,,,
2024-05-01 22:40:00,1013.80,73.0,37.0,26,5,346,,,,,,
2024-05-01 23:00:00,1013.80,73.0,37.0,26,4,270,,,,,,
2024-05-01 23:15:00,,,,,0,341,,,,,,
2024-05-01 23:29:00,1013.80,73.0,37.0,26,3,297,,,,,,
2024-05-01 23:42:00,1013.80,72.0,37.1,27,3,274,,,,,,
2024-05-01 23:57:00,,,,,2,271,,,,,,
2024-05-02 00:10:00,1014.20,71.0,38.0,30,2,258,,,,,,
2024-05-02 00:30:00,1014.20,70.0,38.0,31,2,276,,,,,,
2024-05-02 00:43:00,1014.20,69.0,37.9,31,1,285,,,,,,
2024-05-02 00:58:00,,,,,0,229,,,,,,
2024-05-02 01:11:00,1014.20,68.0,39.3,35,1,272,,,,,,
2024-05-02 01:25:00,1014.50,67.0,39.9,36,1,294,,,,,,
2024-05-02 01:45:00,1014.50,65.0,40.7,40,1,333,,,,,,
2024-05-02 01:58:00,1014.90,65.0,40.7,40,1,323,,,,,,
2024-05-02 02:13:00,,,,,1,288,,,,,,
2024-05-02 02:27:00,1015.20,65.0,39.4,38,1,270,,,,,,
2024-05-02 02:40:00,1015.60,64.0,39.8,40,2,260,,,,,,
2024-05-02 03:00:00,1015.60,64.0,41.6,44,0,219,,,,,,
2024-05-02 03:14:00,1015.60,63.0,39.5,41,0,334,,,,,,
2024-05-02 03:27:00,1015.60,62.0,42.1,47,1,306,,,,,,
2024-05-02 03:40:00,1015.60,61.0,40.1,46,0,301,,,,,,
2024-05-02 04:00:00,1015.60,60.0,41.3,49,0,350,,,,,,
2024-05-02 04:14:00,1015.60,60.0,41.8,51,0,351,,,,,,
2024-05-02 04:28:00,,,,,1,333,,,,,,
2024-05-02 04:43:00,1015.90,60.0,42.3,51,0,355,,,,,,
2024-05-02 04:56:00,1015.90,59.0,43.3,55,0,32,,,,,,
2024-05-02 05:09:00,1015.90,58.0,42.9,56,1,43,,,,,,
2024-05-02 05:24:00,1015.60,58.0,42.9,56,0,47,,,,,,
2024-05-02 05:39:00,1015.60,57.0,41.5,56,1,49,,,,,,
2024-05-02 05:53:00,1015.60,57.0,41.9,57,1,92,,,,,,
2024-05-02 06:09:00,1015.60,58.0,41.0,52,3,68,,,,,,
2024-05-02 06:29:00,1015.60,57.0,40.0,53,5,57,,,,,,
2024-05-02 06:43:00,1015.60,56.0,41.0,56,4,56,,,,,,
2024-05-02 06:56:00,1015.60,56.0,40.5,56,5,63,,,,,,
2024-05-02 07:09:00,1015.60,56.0,40.1,54,4,64,,,,,,
2024-05-02 07:29:00,1015.20,56.0,41.0,56,3,58,,,,,,
2024-05-02 07:43:00,1015.20,56.0,41.0,56,3,78,,,,,,
2024-05-02 07:56:00,1015.20,57.0,41.5,56,4,83,,,,,,
2024-05-02 08:09:00,1015.20,57.0,41.5,56,5,78,,,,,,
2024-05-02 08:23:00,1015.20,57.0,41.9,57,5,52,,,,,,
2024-05-02 08:44:00,1015.20,56.0,41.4,57,3,64,,,,,,
2024-05-02 08:57:00,1015.60,56.0,41.4,57,3,67,,,,,,
2024-05-02 09:11:00,1015.60,56.0,41.9,59,4,69,,,,,,
2024-05-02 09:24:00,1015.60,56.0,41.9,59,4,55,,,,,,
2024-05-02 09:37:00,1015.60,55.0,40.9,59,4,58,,,,,,
2024-05-02 09:54:00,1015.20,55.0,41.8,61,3,81,,,,,,
2024-05-02 10:14:00,1015.60,54.0,41.3,62,4,85,,,,,,
2024-05-02 10:27:00,1015.60,54.0,41.7,62,4,83,,,,,,
2024-05-02 10:42:00,1015.20,54.0,42.1,64,6,100,,,,,,
2024-05-02 10:55:00,1015.20,54.0,42.1,64,5,85,,,,,,
2024-05-02 11:10:00,1015.60,54.0,41.7,62,5,94,,,,,,
2024-05-02 11:30:00,1015.60,55.0,42.2,61,5,114,,,,,,
2024-05-02 11:43:00,1015.60,56.0,43.2,62,6,114,,,,,,
2024-05-02 11:56:00,1015.60,56.0,42.3,59,6,132,,,,,,
2024-05-02 12:10:00,1015.60,57.0,42.4,58,7,112,,,,,,
2024-05-02 12:30:00,1015.60,59.0,43.8,57,6,118,,,,,,
2024-05-02 12:44:00,,,,,8,110,,,,,,
2024-05-02 12:53:00,,,,,6,144,,,,,,
2024-05-02 13:08:00,1015.20,60.0,43.3,53,5,135,,,,,,
2024-05-02 13:23:00,1014.90,61.0,43.7,52,6,124,,,,,,
2024-05-02 13:46:00,1014.90,63.0,42.5,47,8,129,,,,,,
2024-05-02 13:59:00,1014.50,63.0,41.9,45,10,149,,,,,,
2024-05-02 14:15:00,,,,,6,141,,,,,,
2024-05-02 14:29:00,1013.80,64.0,42.2,45,5,118,,,,,,
2024-05-02 14:42:00,1013.80,65.0,41.3,41,6,160,,,,,,
2024-05-02 14:56:00,1013.80,65.0,41.3,41,6,134,,,,,,
2024-05-02 15:09:00,1013.80,65.0,41.3,41,5,132,,,,,,
2024-05-02 15:29:00,1013.80,65.0,41.3,41,4,138,,,,,,
2024-05-02 15:42:00,1013.50,66.0,42.2,41,7,136,,,,,,
2024-05-02 15:56:00,1013.50,67.0,42.5,41,6,154,,,,,,
2024-05-02 16:09:00,1013.50,68.0,43.4,40,6,148,,,,,,
2024-05-02 16:29:00,1013.10,69.0,44.9,41,6,140,,,,,,
2024-05-02 16:42:00,1012.80,70.0,45.8,41,7,167,,,,,,
2024-05-02 16:56:00,1012.80,71.0,47.4,42,4,168,,,,,,
2024-05-02 17:10:00,,,,,5,166,,,,,,
2024-05-02 17:30:00,1012.40,74.0,50.1,43,5,170,,,,,,
2024-05-02 17:43:00,1012.10,73.0,49.8,43,6,160,,,,,,
2024-05-02 17:57:00,1012.10,73.0,49.8,43,5,169,,,,,,
2024-05-02 18:10:00,1012.10,74.0,50.1,43,6,196,,,,,,
2024-05-02 18:30:00,1012.10,76.0,51.9,43,5,192,,,,,,
2024-05-02 18:45:00,,,,,3,193,,,,,,
2024-05-02 18:59:00,,,,,6,187,,,,,,
2024-05-02 19:12:00,1012.10,77.0,56.9,49,9,199,,,,,,
2024-05-02 19:26:00,1011.40,77.0,56.9,49,4,218,,,,,,
2024-05-02 19:39:00,1011.40,78.0,58.4,50,5,217,,,,,,
2024-05-02 19:59:00,1011.40,78.0,58.9,52,6,186,,,,,,
2024-05-02 20:12:00,1010.70,78.0,58.4,50,6,195,,,,,,
2024-05-02 20:26:00,1010.30,79.0,59.3,50,4,184,,,,,,
2024-05-02 20:40:00,1010.30,79.0,58.8,50,6,209,,,,,,
2024-05-02 21:00:00,1010.00,79.0,59.3,50,5,189,,,,,,
2024-05-02 21:14:00,1009.70,78.0,58.9,52,6,208,,,,,,
2024-05-02 21:27:00,1009.70,79.0,59.9,52,3,193,,,,,,
2024-05-02 21:40:00,1009.70,78.0,60.0,54,5,179,,,,,,
2024-05-02 21:56:00,,,,,6,148,,,,,,
2024-05-02 22:09:00,1009.70,77.0,60.1,55,5,178,,,,,,
2024-05-02 22:29:00,1009.70,77.0,60.6,56,8,176,,,,,,
2024-05-02 22:44:00,,,,,5,189,,,,,,
2024-05-02 22:57:00,1009.70,74.0,58.8,59,5,197,,,,,,
2024-05-02 23:10:00,1009.70,74.0,59.2,60,3,184,,,,,,
2024-05-02 23:30:00,1010.00,73.0,58.3,60,4,201,,,,,,
2024-05-02 23:44:00,1010.00,73.0,58.7,60,3,191,,,,,,
2024-05-02 23:57:00,1010.00,73.0,59.2,62,2,189,,,,,,
2024-05-03 00:12:00,1009.70,73.0,59.6,62,3,183,,,,,,
2024-05-03 00:26:00,1010.00,72.0,59.1,63,2,195,,,,,,
2024-05-03 00:39:00,1009.70,71.0,59.1,66,4,174,,,,,,
2024-05-03 00:55:00,,,,,3,191,,,,,,
2024-05-03 01:15:00,1010.70,72.0,58.2,61,8,205,,,,,,
2024-05-03 01:29:00,,,,,1,220,,,,,,
2024-05-03 01:43:00,1011.00,69.0,54.5,59,9,225,,,,,,
2024-05-03 01:57:00,,,,,4,263,,,,,,
2024-05-03 02:11:00,1010.30,69.0,53.6,58,6,259,,,,,,
2024-05-03 02:31:00,1010.70,67.0,56.5,68,2,223,,,,,,
2024-05-03 02:44:00,1012.10,66.0,55.9,70,8,194,,,,,,
2024-05-03 02:57:00,1012.10,64.0,57.4,78,6,197,,,,,,
2024-05-03 03:11:00,1012.40,63.0,58.4,84,6,198,,,,,,
2024-05-03 03:31:00,1012.40,63.0,59.4,87,3,199,,,,,,
2024-05-03 03:44:00,1012.40,63.0,60.0,90,4,215,,,,,,
2024-05-03 03:58:00,,,,,5,309,,,,,,
2024-05-03 04:12:00,1011.70,64.0,61.0,89,4,273,,,,,,
2024-05-03 04:26:00,,,,,2,295,,,,,,
2024-05-03 04:39:00,1011.40,64.0,61.3,91,3,304,,,,,,
2024-05-03 04:59:00,1011.40,64.0,61.3,91,1,281,,,,,,
2024-05-03 05:13:00,1012.10,64.0,61.6,91,3,173,,,,,,
2024-05-03 05:19:00,1012.10,64.0,61.6,91,3,162,,,,,,
2024-05-03 05:39:00,1011.70,64.0,61.6,91,0,171,,,,,,
2024-05-03 05:53:00,1011.70,64.0,61.6,91,1,338,,,,,,
2024-05-03 06:14:00,1012.10,64.0,61.3,91,1,229,,,,,,
2024-05-03 06:27:00,1011.70,64.0,61.3,91,4,306,,,,,,
2024-05-03 06:41:00,1011.70,63.0,60.0,90,5,315,,,,,,
2024-05-03 06:54:00,1012.10,63.0,60.0,90,2,221,,,,,,
2024-05-03 07:14:00,1012.10,63.0,60.3,91,2,256,,,,,,
2024-05-03 07:27:00,1012.10,62.0,59.0,89,5,291,,,,,,
2024-05-03 07:41:00,1011.70,62.0,59.3,91,6,318,,,,,,
2024-05-03 07:54:00,1012.40,62.0,59.6,92,3,220,,,,,,
2024-05-03 08:15:00,1013.10,62.0,59.6,92,4,194,,,,,,
2024-05-03 08:30:00,1013.10,62.0,59.3,91,4,202,,,,,,
2024-05-03 08:45:00,,,,,4,212,,,,,,
2024-05-03 08:58:00,1013.10,61.0,58.4,90,1,227,,,,,,
2024-05-03 09:13:00,1013.50,61.0,58.4,90,2,229,,,,,,
2024-05-03 09:26:00,1013.50,61.0,58.4,90,4,304,,,,,,
2024-05-03 09:40:00,1013.50,61.0,58.4,90,4,297,,,,,,
2024-05-03 10:00:00,1013.50,60.0,57.0,89,5,326,,,,,,
2024-05-03 10:13:00,1013.80,59.0,55.8,88,4,5,,,,,,
2024-05-03 10:29:00,1014.20,58.0,54.1,86,5,348,,,,,,
2024-05-03 10:42:00,1014.20,58.0,54.1,86,5,347,,,,,,
2024-05-03 10:55:00,1014.50,58.0,54.5,87,5,349,,,,,,
2024-05-03 11:15:00,1014.90,57.0,53.2,87,5,27,,,,,,
2024-05-03 11:29:00,1014.90,57.0,53.2,87,4,21,,,,,,
2024-05-03 11:43:00,1015.20,57.0,53.2,87,4,14,,,,,,
2024-05-03 11:56:00,1015.60,56.0,51.9,85,6,23,,,,,,
2024-05-03 12:10:00,1015.60,56.0,52.2,86,4,2,,,,,,
2024-05-03 12:30:00,1015.90,56.0,51.2,83,6,16,,,,,,
2024-05-03 12:43:00,1015.90,56.0,50.6,81,6,27,,,,,,
2024-05-03 12:56:00,1016.30,57.0,50.2,78,5,18,,,,,,
2024-05-03 13:10:00,1016.30,57.0,49.5,76,6,13,,,,,,
2024-05-03 13:30:00,1016.60,58.0,50.1,75,6,33,,,,,,
2024-05-03 13:43:00,1016.60,58.0,48.3,70,11,25,,,,,,
2024-05-03 13:56:00,1016.60,59.0,48.8,68,8,40,,,,,,
2024-05-03 14:10:00,1017.00,59.0,48.5,67,7,34,,,,,,
2024-05-03 14:24:00,1017.00,60.0,47.8,63,6,33,,,,,,
2024-05-03 14:45:00,,,,,6,46,,,,,,
2024-05-03 14:59:00,1016.60,62.0,46.1,55,5,36,,,,,,
2024-05-03 15:12:00,1016.60,63.0,45.6,52,6,51,,,,,,
2024-05-03 15:25:00,1017.00,63.0,42.5,47,7,55,,,,,,
2024-05-03 15:42:00,1017.30,64.0,42.8,45,6,30,,,,,,
2024-05-03 15:57:00,,,,,4,78,,,,,,
2024-05-03 16:13:00,,,,,8,359,,,,,,
2024-05-03 16:27:00,1017.70,65.0,41.3,41,5,39,,,,,,
2024-05-03 16:42:00,,,,,9,69,,,,,,
2024-05-03 16:56:00,1017.30,66.0,41.6,41,4,37,,,,,,
2024-05-03 17:09:00,1017.30,67.0,42.5,41,7,53,,,,,,
2024-05-03 17:29:00,1017.30,68.0,41.4,38,4,23,,,,,,
2024-05-03 17:42:00,1017.70,68.0,42.1,38,3,50,,,,,,
2024-05-03 17:56:00,1017.30,68.0,37.0,31,8,32,,,,,,
2024-05-03 18:09:00,1017.30,68.0,38.6,34,7,29,,,,,,
2024-05-03 18:30:00,,,,,8,93,,,,,,
2024-05-03 18:44:00,1017.70,69.0,37.1,31,6,74,,,,,,
2024-05-03 18:57:00,1017.70,70.0,37.1,29,4,64,,,,,,
2024-05-03 19:10:00,1017.70,70.0,37.1,29,3,98,,,,,,
2024-05-03 19:30:00,1017.70,70.0,35.4,28,4,67,,,,,,
2024-05-03 19:44:00,1017.70,70.0,33.5,25,4,40,,,,,,
2024-05-03 19:59:00,1017.70,71.0,34.4,25,6,48,,,,,,
2024-05-03 20:12:00,1017.70,70.0,34.5,26,4,99,,,,,,
2024-05-03 20:26:00,1017.70,71.0,37.1,28,6,33,,,,,,
2024-05-03 20:39:00,1017.70,70.0,36.3,28,3,76,,,,,,
2024-05-03 21:00:00,,,,,6,108,,,,,,
2024-05-03 21:14:00,1017.70,71.0,42.0,35,6,136,,,,,,
2024-05-03 21:27:00,1017.70,72.0,42.1,33,5,78,,,,,,
2024-05-03 21:41:00,1017.70,71.0,39.6,32,6,108,,,,,,
2024-05-03 21:55:00,1017.70,71.0,39.6,32,4,119,,,,,,
2024-05-03 22:08:00,1017.70,70.0,38.8,32,5,104,,,,,,
2024-05-03 22:25:00,,,,,3,117,,,,,,
2024-05-03 22:39:00,1017.70,69.0,37.9,31,6,102,,,,,,
2024-05-03 22:59:00,1018.00,68.0,36.2,30,6,93,,,,,,
2024-05-03 23:13:00,1018.00,68.0,36.2,30,5,114,,,,,,
2024-05-03 23:26:00,1018.00,67.0,35.4,30,6,131,,,,,,
2024-05-03 23:39:00,1018.00,66.0,36.1,33,6,104,,,,,,
2024-05-03 23:59:00,1018.00,65.0,36.7,35,3,101,,,,,,
2024-05-04 00:14:00,1018.00,65.0,36.7,35,4,149,,,,,,
2024-05-04 00:27:00,1018.00,64.0,35.8,35,4,129,,,,,,
2024-05-04 00:41:00,1018.00,63.0,35.6,35,3,116,,,,,,
2024-05-04 00:55:00,1018.40,62.0,35.4,37,2,144,,,,,,
2024-05-04 01:10:00,,,,,2,103,,,,,,
2024-05-04 01:24:00,1018.40,61.0,35.2,37,1,134,,,,,,
2024-05-04 01:44:00,1018.40,60.0,36.2,40,2,117,,,,,,
2024-05-04 01:57:00,1018.00,59.0,34.7,39,3,110,,,,,,
2024-05-04 02:11:00,1018.00,59.0,35.9,41,1,92,,,,,,
2024-05-04 02:24:00,1018.00,58.0,35.6,42,0,85,,,,,,
2024-05-04 02:44:00,1018.00,57.0,36.4,46,1,75,,,,,,
2024-05-04 02:57:00,1018.00,55.0,37.2,51,0,62,,,,,,
2024-05-04 03:11:00,1018.00,55.0,37.2,51,0,56,,,,,,
2024-05-04 03:26:00,,,,,1,41,,,,,,
2024-05-04 03:40:00,1017.70,54.0,36.8,52,1,25,,,,,,
2024-05-04 03:55:00,1017.70,54.0,36.3,50,0,28,,,,,,
2024-05-04 04:10:00,,,,,1,55,,,,,,
2024-05-04 04:24:00,1017.70,54.0,37.3,53,2,109,,,,,,
2024-05-04 04:44:00,1017.70,52.0,37.2,56,2,56,,,,,,
2024-05-04 04:59:00,,,,,2,75,,,,,,
2024-05-04 05:12:00,1017.70,52.0,36.3,55,1,58,,,,,,
2024-05-04 05:26:00,1017.70,52.0,34.9,52,3,49,,,,,,
2024-05-04 05:40:00,1017.30,52.0,36.8,55,1,57,,,,,,
2024-05-04 05:53:00,1017.30,51.0,35.9,55,2,47,,,,,,
2024-05-04 06:15:00,1017.30,52.0,36.8,55,1,100,,,,,,
2024-05-04 06:30:00,1017.30,50.0,37.5,62,1,50,,,,,,
2024-05-04 06:44:00,,,,,1,51,,,,,,
2024-05-04 06:58:00,1017.30,50.0,37.5,62,3,41,,,,,,
2024-05-04 07:13:00,1017.30,51.0,38.0,61,3,35,,,,,,
2024-05-04 07:27:00,1017.30,51.0,38.0,61,4,44,,,,,,
2024-05-04 07:40:00,1017.30,51.0,38.0,61,3,47,,,,,,
2024-05-04 08:00:00,1017.00,50.0,37.9,63,2,78,,,,,,
2024-05-04 08:08:00,,,,,2,88,,,,,,
2024-05-04 08:29:00,1017.00,50.0,37.9,63,1,48,,,,,,
2024-05-04 08:42:00,1017.00,50.0,37.1,61,1,65,,,,,,
2024-05-04 08:56:00,1017.00,51.0,37.6,60,2,79,,,,,,
2024-05-04 09:09:00,1016.60,50.0,37.1,61,1,86,,,,,,
2024-05-04 09:29:00,1016.30,50.0,37.9,63,1,100,,,,,,
2024-05-04 09:43:00,1016.30,50.0,38.3,64,1,62,,,,,,
2024-05-04 09:58:00,,,,,2,58,,,,,,
2024-05-04 10:12:00,1016.30,50.0,39.1,65,2,60,,,,,,
2024-05-04 10:27:00,1016.30,49.0,38.9,67,1,52,,,,,,
2024-05-04 10:40:00,1016.30,49.0,38.1,65,3,106,,,,,,
2024-05-04 11:00:00,1016.30,49.0,38.5,67,2,23,,,,,,
2024-05-04 11:15:00,1016.30,49.0,39.6,70,1,36,,,,,,
2024-05-04 11:28:00,1016.60,49.0,39.6,70,1,59,,,,,,
2024-05-04 11:43:00,1016.60,51.0,40.8,67,1,99,,,,,,
2024-05-04 11:57:00,,,,,2,107,,,,,,
2024-05-04 12:10:00,1016.60,55.0,42.2,61,1,111,,,,,,
2024-05-04 12:30:00,1017.00,57.0,44.5,63,2,88,,,,,,
2024-05-04 12:44:00,1016.60,58.0,46.3,64,3,136,,,,,,
2024-05-04 12:57:00,1016.60,57.0,46.9,69,4,158,,,,,,
2024-05-04 13:13:00,,,,,5,175,,,,,,
2024-05-04 13:26:00,1015.90,60.0,50.9,71,4,192,,,,,,
2024-05-04 13:40:00,,,,,6,138,,,,,,
2024-05-04 14:00:00,1015.90,63.0,53.1,70,6,189,,,,,,
2024-05-04 14:14:00,1015.60,65.0,54.2,67,6,165,,,,,,
2024-05-04 14:28:00,1014.90,66.0,55.1,68,6,181,,,,,,
2024-05-04 14:42:00,1014.90,68.0,56.6,66,7,183,,,,,,
2024-05-04 14:55:00,1014.90,69.0,56.7,64,2,183,,,,,,
2024-05-04 15:15:00,1015.20,70.0,57.2,63,5,195,,,,,,
2024-05-04 15:28:00,1015.20,70.0,56.8,62,5,204,,,,,,
2024-05-04 15:44:00,,,,,5,162,,,,,,
2024-05-04 15:58:00,1014.90,71.0,56.9,60,6,217,,,,,,
2024-05-04 16:12:00,1014.90,71.0,57.8,63,5,216,,,,,,
2024-05-04 16:25:00,1014.50,71.0,57.3,61,6,212,,,,,,
2024-05-04 16:41:00,1014.20,72.0,58.2,61,12,189,,,,,,
2024-05-04 16:54:00,1014.20,72.0,57.8,60,6,203,,,,,,
2024-05-04 17:14:00,1013.80,74.0,59.2,60,5,191,,,,,,
2024-05-04 17:27:00,1013.80,74.0,58.8,59,5,229,,,,,,
2024-05-04 17:41:00,1013.80,73.0,57.8,58,6,204,,,,,,
2024-05-04 17:55:00,1013.80,74.0,57.8,56,6,216,,,,,,
2024-05-04 18:10:00,1013.50,75.0,58.2,55,7,208,,,,,,
2024-05-04 18:30:00,1013.10,76.0,58.6,55,5,245,,,,,,
2024-05-04 18:43:00,1012.80,75.0,58.2,55,6,202,,,,,,
2024-05-04 18:58:00,1012.40,76.0,58.1,53,8,189,,,,,,
2024-05-04 19:11:00,1012.10,76.0,58.1,53,5,187,,,,,,
2024-05-04 19:24:00,1011.70,78.0,58.4,50,4,199,,,,,,
2024-05-04 19:39:00,,,,,6,216,,,,,,
2024-05-04 20:00:00,1011.40,79.0,58.8,50,7,205,,,,,,
2024-05-04 20:13:00,1011.40,79.0,58.8,50,6,206,,,,,,
2024-05-04 20:29:00,,,,,13,204,,,,,,
2024-05-04 20:43:00,,,,,6,260,,,,,,
2024-05-04 20:57:00,1010.70,77.0,58.0,52,6,195,,,,,,
2024-05-04 21:10:00,1010.30,78.0,58.4,50,6,212,,,,,,
2024-05-04 21:30:00,1010.30,78.0,58.4,50,6,189,,,,,,
2024-05-04 21:43:00,1010.00,79.0,59.3,50,7,201,,,,,,
2024-05-04 21:57:00,1010.00,78.0,59.5,52,6,203,,,,,,
2024-05-04 22:10:00,1009.70,77.0,59.6,54,6,197,,,,,,
2024-05-04 22:30:00,1010.00,75.0,60.1,59,6,225,,,,,,
2024-05-04 22:44:00,1011.70,61.0,55.5,81,11,281,,,,,,
2024-05-04 22:58:00,1011.40,61.0,57.7,88,4,238,,,,,,
2024-05-04 23:12:00,,,,,3,231,,,,,,
2024-05-04 23:26:00,1011.00,62.0,58.1,86,4,280,,,,,,
2024-05-04 23:46:00,1010.70,62.0,58.4,87,3,327,,,,,,
2024-05-05 00:13:00,1011.00,63.0,60.0,90,2,210,,,,,,
2024-05-05 00:27:00,1011.00,63.0,60.0,90,2,214,,,,,,
2024-05-05 00:40:00,1011.40,63.0,60.3,91,1,206,,,,,,
2024-05-05 00:54:00,,,,,3,212,,,,,,
2024-05-05 01:14:00,1011.40,63.0,60.0,90,3,289,,,,,,
2024-05-05 01:28:00,1011.70,63.0,60.0,90,4,288,,,,,,
2024-05-05 01:42:00,1012.10,63.0,60.0,90,3,291,,,,,,
2024-05-05 01:56:00,1012.10,63.0,59.7,88,6,301,,,,,,
2024-05-05 02:09:00,1012.80,63.0,57.4,81,10,306,,,,,,
2024-05-05 02:30:00,1013.10,61.0,56.5,84,6,340,,,,,,
2024-05-05 02:43:00,1013.50,60.0,55.5,84,6,349,,,,,,
2024-05-05 02:58:00,1013.50,60.0,54.5,82,11,10,,,,,,
2024-05-05 03:11:00,1013.50,59.0,52.1,78,6,358,,,,,,
2024-05-05 03:27:00,1013.80,57.0,50.5,78,6,11,,,,,,
2024-05-05 03:42:00,1013.80,56.0,49.6,79,5,353,,,,,,
2024-05-05 03:56:00,1014.20,56.0,49.6,79,5,18,,,,,,
2024-05-05 04:09:00,1014.20,55.0,48.9,79,6,2,,,,,,
2024-05-05 04:29:00,1014.50,55.0,48.6,79,5,360,,,,,,
2024-05-05 04:43:00,1014.90,55.0,48.6,79,3,352,,,,,,
2024-05-05 04:57:00,1014.90,55.0,48.3,78,5,355,,,,,,
2024-05-05 05:10:00,1014.90,55.0,48.3,78,4,359,,,,,,
2024-05-05 05:30:00,1014.90,55.0,48.3,78,6,3,,,,,,
2024-05-05 05:44:00,1014.90,55.0,48.3,78,4,0,,,,,,
2024-05-05 05:58:00,1014.90,55.0,48.3,78,5,342,,,,,,
2024-05-05 06:11:00,1014.90,54.0,47.3,78,5,353,,,,,,
2024-05-05 06:25:00,1015.20,54.0,47.6,78,4,349,,,,,,
2024-05-05 06:38:00,1014.90,53.0,47.0,80,4,346,,,,,,
2024-05-05 07:01:00,1015.20,52.0,46.4,80,4,345,,,,,,
2024-05-05 07:15:00,,,,,2,45,,,,,,
2024-05-05 07:28:00,1015.20,52.0,46.4,80,3,14,,,,,,
2024-05-05 07:42:00,1015.60,52.0,46.4,80,3,356,,,,,,
2024-05-05 07:55:00,1015.90,51.0,45.7,81,3,350,,,,,,
2024-05-05 08:10:00,,,,,3,16,,,,,,
2024-05-05 08:30:00,1015.90,50.0,45.0,82,3,344,,,,,,
2024-05-05 08:44:00,,,,,3,6,,,,,,
2024-05-05 08:58:00,1015.90,50.0,45.4,84,4,359,,,,,,
2024-05-05 09:12:00,1015.90,50.0,45.4,84,5,354,,,,,,
2024-05-05 09:26:00,1015.90,49.0,44.4,84,5,357,,,,,,
2024-05-05 09:41:00,1016.30,49.0,44.4,84,6,4,,,,,,
2024-05-05 09:54:00,1016.30,49.0,44.4,84,6,360,,,,,,
2024-05-05 10:15:00,1016.30,49.0,44.4,84,4,13,,,,,,
2024-05-05 10:30:00,1016.60,48.0,43.7,85,4,9,,,,,,
2024-05-05 10:44:00,,,,,3,25,,,,,,
2024-05-05 10:59:00,1017.00,48.0,43.7,85,5,352,,,,,,
2024-05-05 11:12:00,1017.30,48.0,43.4,84,4,352,,,,,,
2024-05-05 11:26:00,,,,,4,356,,,,,,
2024-05-05 11:40:00,1017.70,48.0,43.1,83,5,2,,,,,,
2024-05-05 12:00:00,1018.40,49.0,43.1,79,5,354,,,,,,
2024-05-05 12:14:00,1018.40,49.0,42.8,78,6,6,,,,,,
2024-05-05 12:28:00,1018.40,50.0,42.7,76,7,15,,,,,,
2024-05-05 12:41:00,1018.40,50.0,42.0,73,7,30,,,,,,
2024-05-05 12:55:00,,,,,8,38,,,,,,
2024-05-05 13:10:00,,,,,9,13,,,,,,
2024-05-05 13:23:00,1018.70,51.0,41.9,70,7,38,,,,,,
2024-05-05 13:44:00,1018.70,52.0,42.1,69,10,28,,,,,,
2024-05-05 13:59:00,,,,,4,18,,,,,,
2024-05-05 14:12:00,1019.00,53.0,42.3,67,6,24,,,,,,
2024-05-05 14:27:00,1019.40,54.0,42.5,64,5,46,,,,,,
2024-05-05 14:41:00,,,,,3,60,,,,,,
2024-05-05 14:54:00,1019.40,55.0,42.6,63,5,52,,,,,,
2024-05-05 15:16:00,1019.70,58.0,44.2,59,2,71,,,,,,
2024-05-05 15:29:00,1019.70,58.0,42.9,56,2,125,,,,,,
2024-05-05 15:45:00,1019.70,56.0,42.3,59,5,40,,,,,,
2024-05-05 15:58:00,1019.70,57.0,41.5,56,4,68,,,,,,
2024-05-05 16:11:00,1019.70,57.0,41.9,57,4,49,,,,,,
2024-05-05 16:25:00,1019.70,59.0,43.3,55,1,40,,,,,,
2024-05-05 16:38:00,1019.70,58.0,42.4,55,4,51,,,,,,
2024-05-05 17:00:00,1019.70,59.0,41.9,52,6,38,,,,,,
2024-05-05 17:13:00,1019.70,59.0,41.9,52,5,12,,,,,,
2024-05-05 17:27:00,1019.70,60.0,43.3,53,4,66,,,,,,
2024-05-05 17:40:00,1019.70,62.0,43.1,49,2,66,,,,,,
2024-05-05 17:56:00,1019.70,62.0,42.1,47,6,69,,,,,,
2024-05-05 18:09:00,1019.40,60.0,42.8,53,6,31,,,,,,
2024-05-05 18:29:00,1019.40,62.0,42.6,49,6,47,,,,,,
2024-05-05 18:42:00,1019.40,61.0,41.7,48,4,33,,,,,,
2024-05-05 18:56:00,1019.40,61.0,41.2,48,3,11,,,,,,
2024-05-05 19:09:00,1019.40,62.0,41.5,47,3,5,,,,,,
2024-05-05 19:29:00,1019.40,62.0,41.0,46,7,52,,,,,,
2024-05-05 19:42:00,1019.40,64.0,42.8,45,3,79,,,,,,
2024-05-05 19:56:00,1019.40,63.0,41.3,44,6,33,,,,,,
2024-05-05 20:09:00,1019.40,63.0,40.1,43,1,109,,,,,,
2024-05-05 20:29:00,1019.00,63.0,39.5,41,5,28,,,,,,
2024-05-05 20:42:00,1019.00,65.0,39.4,38,1,77,,,,,,
2024-05-05 20:58:00,,,,,5,108,,,,,,
2024-05-05 21:11:00,1018.70,63.0,39.5,41,6,49,,,,,,
2024-05-05 21:25:00,1018.70,65.0,40.7,40,3,123,,,,,,
2024-05-05 21:39:00,,,,,5,2,,,,,,
2024-05-05 22:00:00,1018.40,65.0,40.7,40,3,66,,,,,,
2024-05-05 22:15:00,1018.00,64.0,41.0,42,3,35,,,,,,
2024-05-05 22:29:00,,,,,1,71,,,,,,
2024-05-05 22:44:00,1018.00,65.0,41.3,41,1,90,,,,,,
2024-05-05 22:57:00,1017.70,64.0,42.2,45,6,58,,,,,,
2024-05-05 23:11:00,1018.00,64.0,42.8,45,5,62,,,,,,
2024-05-05 23:31:00,1018.00,63.0,40.7,43,5,94,,,,,,
2024-05-05 23:44:00,1018.00,63.0,40.1,43,5,110,,,,,,
2024-05-05 23:57:00,1018.00,62.0,38.6,41,3,107,,,,,,
2024-05-06 00:11:00,1018.00,61.0,37.1,40,5,97,,,,,,
2024-05-06 00:31:00,1018.00,60.0,38.0,43,4,113,,,,,,
2024-05-06 00:45:00,1018.00,58.0,36.8,45,4,143,,,,,,
2024-05-06 01:00:00,,,,,5,94,,,,,,
2024-05-06 01:13:00,1018.00,57.0,37.5,48,2,110,,,,,,
2024-05-06 01:26:00,1018.00,56.0,37.1,48,3,102,,,,,,
2024-05-06 01:40:00,1018.00,56.0,37.1,48,2,137,,,,,,
2024-05-06 02:00:00,1018.40,55.0,37.2,51,3,141,,,,,,
2024-05-06 02:13:00,1018.40,54.0,36.3,50,3,140,,,,,,
2024-05-06 02:27:00,1018.70,54.0,36.3,50,3,135,,,,,,
2024-05-06 02:42:00,1018.70,53.0,35.4,50,3,158,,,,,,
2024-05-06 02:56:00,,,,,3,146,,,,,,
2024-05-06 03:10:00,1018.70,53.0,35.4,50,3,147,,,,,,
2024-05-06 03:30:00,1018.70,53.0,35.4,50,1,182,,,,,,
2024-05-06 03:43:00,1018.70,52.0,35.4,52,2,160,,,,,,
2024-05-06 03:57:00,,,,,1,140,,,,,,
2024-05-06 04:12:00,,,,,1,187,,,,,,
2024-05-06 04:25:00,1018.70,52.0,36.8,55,1,69,,,,,,
2024-05-06 04:39:00,1018.70,52.0,37.2,56,1,152,,,,,,
2024-05-06 05:00:00,1018.70,52.0,36.8,55,0,124,,,,,,
2024-05-06 05:13:00,1018.70,51.0,37.2,58,1,114,,,,,,
2024-05-06 05:26:00,1018.70,51.0,36.8,58,2,136,,,,,,
2024-05-06 05:40:00,1018.40,50.0,38.7,64,0,76,,,,,,
2024-05-06 06:00:00,1018.00,50.0,38.3,64,0,101,,,,,,
2024-05-06 06:13:00,1018.00,50.0,37.5,62,0,195,,,,,,
2024-05-06 06:26:00,1018.00,50.0,37.5,62,0,193,,,,,,
2024-05-06 06:40:00,1018.00,50.0,38.7,64,0,42,,,,,,
2024-05-06 07:00:00,1017.70,49.0,38.1,65,0,74,,,,,,
2024-05-06 07:13:00,1017.30,49.0,39.3,69,0,66,,,,,,
2024-05-06 07:30:00,1017.00,48.0,37.2,65,1,42,,,,,,
2024-05-06 07:43:00,1017.00,49.0,37.8,64,2,44,,,,,,
2024-05-06 07:56:00,1017.00,49.0,38.5,67,2,43,,,,,,
2024-05-06 08:11:00,1017.00,49.0,38.1,65,3,44,,,,,,
2024-05-06 08:24:00,1016.60,49.0,38.9,67,3,39,,,,,,
2024-05-06 08:44:00,1016.30,48.0,38.0,68,3,52,,,,,,
2024-05-06 08:59:00,,,,,3,57,,,,,,
2024-05-06 09:12:00,1016.30,49.0,39.3,69,3,66,,,,,,
2024-05-06 09:25:00,1016.30,49.0,38.9,67,2,59,,,,,,
2024-05-06 09:45:00,1016.30,49.0,38.5,67,3,43,,,,,,
2024-05-06 09:59:00,1016.30,49.0,39.3,69,1,67,,,,,,
2024-05-06 10:12:00,1016.60,50.0,39.9,67,0,75,,,,,,
2024-05-06 10:25:00,1016.60,50.0,39.5,67,2,94,,,,,,
2024-05-06 10:40:00,,,,,1,47,,,,,,
2024-05-06 11:00:00,1016.30,50.0,39.9,67,2,66,,,,,,
2024-05-06 11:13:00,1016.60,50.0,39.1,65,2,91,,,,,,
2024-05-06 11:27:00,1016.60,51.0,39.3,64,2,100,,,,,,
2024-05-06 11:40:00,1016.60,51.0,39.3,64,4,82,,,,,,
2024-05-06 12:00:00,1017.00,51.0,39.3,64,3,67,,,,,,
2024-05-06 12:13:00,1017.00,52.0,39.8,63,2,77,,,,,,
2024-05-06 12:27:00,1017.30,52.0,39.0,60,3,76,,,,,,
2024-05-06 12:40:00,1017.30,52.0,39.0,60,4,74,,,,,,
2024-05-06 13:00:00,1017.30,55.0,40.5,58,4,114,,,,,,
2024-05-06 13:13:00,1017.30,55.0,40.5,58,5,101,,,,,,
2024-05-06 13:27:00,1017.30,56.0,41.9,59,3,114,,,,,,
2024-05-06 13:41:00,1017.30,58.0,43.8,58,4,86,,,,,,
2024-05-06 13:54:00,1017.30,59.0,44.2,57,3,126,,,,,,
2024-05-06 14:14:00,1017.00,61.0,46.1,57,6,130,,,,,,
2024-05-06 14:28:00,1017.00,60.0,46.5,61,5,124,,,,,,
2024-05-06 14:41:00,1017.00,60.0,46.9,61,4,104,,,,,,
2024-05-06 14:54:00,1016.60,62.0,48.0,59,3,130,,,,,,
2024-05-06 15:14:00,1016.60,62.0,47.5,58,7,169,,,,,,
2024-05-06 15:28:00,1016.30,64.0,48.0,55,6,121,,,,,,
2024-05-06 15:42:00,,,,,5,92,,,,,,
2024-05-06 15:56:00,1015.90,64.0,48.0,55,6,165,,,,,,
2024-05-06 16:16:00,1015.90,65.0,47.4,52,6,112,,,,,,
2024-05-06 16:29:00,1015.60,66.0,48.4,52,4,96,,,,,,
2024-05-06 16:43:00,1015.60,67.0,48.8,51,8,84,,,,,,
2024-05-06 16:59:00,1015.60,67.0,50.3,54,6,92,,,,,,
2024-05-06 17:12:00,1015.20,66.0,49.4,54,6,105,,,,,,
2024-05-06 17:26:00,1015.20,66.0,49.4,54,7,123,,,,,,
2024-05-06 17:39:00,1014.90,66.0,48.9,53,5,93,,,,,,
2024-05-06 17:59:00,1014.90,67.0,48.3,51,6,133,,,,,,
2024-05-06 18:13:00,,,,,2,95,,,,,,
2024-05-06 18:27:00,1014.50,67.0,46.1,47,6,130,,,,,,
2024-05-06 18:40:00,1014.50,69.0,45.6,42,3,110,,,,,,
2024-05-06 19:00:00,1014.20,68.0,46.4,46,7,76,,,,,,
2024-05-06 19:15:00,,,,,5,78,,,,,,
2024-05-06 19:28:00,1014.20,68.0,48.7,50,5,115,,,,,,
2024-05-06 19:44:00,1014.20,69.0,50.6,51,5,107,,,,,,
2024-05-06 19:57:00,1013.80,68.0,49.7,52,6,97,,,,,,
2024-05-06 20:10:00,1013.50,68.0,50.2,52,6,100,,,,,,
2024-05-06 20:30:00,1013.50,67.0,50.3,54,6,131,,,,,,
2024-05-06 20:38:00,,,,,10,134,,,,,,
2024-05-06 20:59:00,1013.10,67.0,50.8,56,5,93,,,,,,
2024-05-06 21:13:00,1013.10,67.0,51.3,57,6,135,,,,,,
2024-05-06 21:26:00,1013.10,68.0,51.7,56,6,129,,,,,,
2024-05-06 21:40:00,1012.80,68.0,51.2,54,5,145,,,,,,
2024-05-06 21:55:00,1012.80,68.0,50.7,53,6,143,,,,,,
2024-05-06 22:15:00,1012.40,67.0,50.3,54,7,104,,,,,,
2024-05-06 22:28:00,1012.40,67.0,49.8,54,6,126,,,,,,
2024-05-06 22:42:00,1012.40,67.0,49.3,53,7,114,,,,,,
2024-05-06 22:55:00,1012.10,66.0,48.9,53,7,69,,,,,,
2024-05-06 23:15:00,1011.70,66.0,47.9,51,6,118,,,,,,
2024-05-06 23:28:00,1011.70,66.0,47.4,51,6,87,,,,,,
2024-05-06 23:42:00,1011.40,66.0,47.4,51,6,88,,,,,,
2024-05-06 23:55:00,1011.40,66.0,47.4,51,5,110,,,,,,
2024-05-07 00:15:00,1011.40,65.0,46.4,50,6,108,,,,,,
2024-05-07 00:28:00,1011.40,65.0,46.9,52,3,102,,,,,,
2024-05-07 00:43:00,,,,,4,96,,,,,,
2024-05-07 00:56:00,1011.00,64.0,45.0,49,6,99,,,,,,
2024-05-07 01:09:00,1011.00,63.0,44.6,50,5,85,,,,,,
2024-05-07 01:29:00,1011.00,62.0,44.7,53,2,71,,,,,,
2024-05-07 01:43:00,1011.00,62.0,43.1,49,4,103,,,,,,
2024-05-07 01:56:00,1011.00,62.0,42.1,47,5,94,,,,,,
2024-05-07 02:10:00,,,,,6,103,,,,,,
2024-05-07 02:25:00,1011.40,61.0,42.2,49,3,91,,,,,,
2024-05-07 02:42:00,1011.40,60.0,42.3,51,3,89,,,,,,
2024-05-07 02:55:00,1011.00,60.0,42.3,51,3,108,,,,,,
2024-05-07 03:15:00,1010.70,59.0,42.4,54,4,95,,,,,,
2024-05-07 03:28:00,1010.70,59.0,43.3,55,4,97,,,,,,
2024-05-07 03:43:00,1010.70,59.0,44.2,57,4,96,,,,,,
2024-05-07 03:56:00,1010.70,59.0,45.1,59,3,99,,,,,,
2024-05-07 04:11:00,1010.30,58.0,45.0,61,3,98,,,,,,
2024-05-07 04:24:00,1010.30,58.0,46.3,64,4,110,,,,,,
2024-05-07 04:39:00,,,,,4,136,,,,,,
2024-05-07 05:00:00,1009.70,59.0,48.1,67,4,135,,,,,,
2024-05-07 05:14:00,1009.30,59.0,48.1,67,4,129,,,,,,
2024-05-07 05:28:00,1009.00,60.0,48.6,66,5,141,,,,,,
2024-05-07 05:42:00,1008.60,60.0,47.8,63,4,133,,,,,,
2024-05-07 05:58:00,,,,,7,140,,,,,,
2024-05-07 06:11:00,1008.60,61.0,47.9,61,6,139,,,,,,
2024-05-07 06:24:00,1008.30,61.0,47.9,61,6,154,,,,,,
2024-05-07 06:44:00,1007.90,61.0,47.9,61,6,158,,,,,,
2024-05-07 06:58:00,1007.60,61.0,47.9,61,6,142,,,,,,
2024-05-07 07:11:00,1007.20,60.0,46.9,61,5,145,,,,,,
2024-05-07 07:24:00,1007.20,60.0,46.9,61,6,150,,,,,,
2024-05-07 07:44:00,1006.90,59.0,46.4,62,5,138,,,,,,
2024-05-07 07:59:00,1006.90,59.0,46.4,62,6,139,,,,,,
2024-05-07 08:12:00,1006.90,59.0,46.4,62,4,152,,,,,,
2024-05-07 08:25:00,1006.90,59.0,46.4,62,4,161,,,,,,
2024-05-07 08:45:00,1006.90,59.0,46.8,64,4,156,,,,,,
2024-05-07 08:59:00,1006.50,58.0,46.3,64,4,139,,,,,,
2024-05-07 09:14:00,1006.20,58.0,46.7,65,4,150,,,,,,
2024-05-07 09:28:00,1005.80,58.0,47.1,66,3,157,,,,,,
2024-05-07 09:42:00,1005.80,58.0,47.1,66,3,146,,,,,,
2024-05-07 09:56:00,1005.10,58.0,47.5,68,4,148,,,,,,
2024-05-07 10:10:00,,,,,5,172,,,,,,
2024-05-07 10:25:00,1005.10,58.0,47.5,68,6,150,,,,,,
2024-05-07 10:45:00,1004.80,58.0,47.9,69,6,143,,,,,,
2024-05-07 10:58:00,1004.40,58.0,47.9,69,4,149,,,,,,
2024-05-07 11:11:00,1004.80,58.0,48.3,70,3,152,,,,,,
2024-05-07 11:25:00,1004.40,58.0,47.9,69,5,145,,,,,,
2024-05-07 11:45:00,1003.70,58.0,47.9,69,6,139,,,,,,
2024-05-07 11:58:00,1003.40,58.0,49.0,71,6,128,,,,,,
2024-05-07 12:11:00,1003.70,59.0,48.8,68,6,143,,,,,,
2024-05-07 12:24:00,1003.40,59.0,49.2,70,5,144,,,,,,
2024-05-07 12:39:00,1003.00,60.0,50.2,69,6,149,,,,,,
2024-05-07 12:59:00,1002.70,60.0,50.9,71,6,151,,,,,,
2024-05-07 13:12:00,1002.30,60.0,51.3,73,5,147,,,,,,
2024-05-07 13:26:00,1002.30,61.0,52.6,74,6,144,,,,,,
2024-05-07 13:41:00,,,,,2,225,,,,,,
2024-05-07 13:55:00,1003.70,59.0,55.5,88,2,199,,,,,,
2024-05-07 14:15:00,1004.10,59.0,56.4,90,3,178,,,,,,
2024-05-07 14:28:00,1003.00,60.0,57.4,90,2,144,,,,,,
2024-05-07 14:45:00,1002.30,60.0,57.4,90,2,157,,,,,,
2024-05-07 14:58:00,1002.30,60.0,57.4,90,3,103,,,,,,
2024-05-07 15:11:00,1002.30,60.0,57.0,89,4,143,,,,,,
2024-05-07 15:25:00,1002.30,61.0,58.0,89,4,151,,,,,,
2024-05-07 15:38:00,1002.30,62.0,58.1,86,5,149,,,,,,
2024-05-07 15:59:00,1002.30,64.0,59.4,84,4,166,,,,,,
2024-05-07 16:15:00,,,,,5,168,,,,,,
2024-05-07 16:28:00,1001.60,64.0,58.7,83,5,159,,,,,,
2024-05-07 16:42:00,1001.00,66.0,59.3,78,6,158,,,,,,
2024-05-07 16:55:00,1001.00,67.0,59.9,78,4,160,,,,,,
2024-05-07 17:09:00,,,,,4,183,,,,,,
2024-05-07 17:29:00,1000.60,69.0,60.0,72,3,195,,,,,,
2024-05-07 17:43:00,1000.60,69.0,60.4,74,2,197,,,,,,
2024-05-07 17:56:00,1000.30,70.0,60.5,72,4,161,,,,,,
2024-05-07 18:09:00,1000.30,71.0,59.9,67,5,200,,,,,,
2024-05-07 18:30:00,999.20,72.0,60.9,68,4,157,,,,,,
2024-05-07 18:44:00,998.50,72.0,60.9,68,5,197,,,,,,
2024-05-07 18:57:00,998.20,72.0,60.9,68,6,186,,,,,,
2024-05-07 19:13:00,,,,,0,316,,,,,,
2024-05-07 19:27:00,997.50,72.0,60.9,68,6,196,,,,,,
2024-05-07 19:41:00,997.80,74.0,61.0,63,8,205,,,,,,
2024-05-07 19:56:00,,,,,5,229,,,,,,
2024-05-07 20:10:00,998.20,72.0,60.9,68,8,268,,,,,,
2024-05-07 20:29:00,,,,,11,296,,,,,,
2024-05-07 20:42:00,998.90,63.0,57.8,82,6,301,,,,,,
2024-05-07 20:55:00,999.20,65.0,58.3,78,6,297,,,,,,
2024-05-07 21:15:00,999.20,66.0,59.3,78,5,285,,,,,,
2024-05-07 21:29:00,999.20,67.0,59.2,76,7,279,,,,,,
2024-05-07 21:42:00,999.20,69.0,60.4,74,5,293,,,,,,
2024-05-07 21:55:00,999.60,70.0,60.1,70,7,289,,,,,,
2024-05-07 22:15:00,999.60,70.0,60.5,72,6,277,,,,,,
2024-05-07 22:29:00,999.60,70.0,59.8,69,7,268,,,,,,
2024-05-07 22:46:00,999.60,71.0,60.3,68,6,286,,,,,,
2024-05-07 22:59:00,999.60,71.0,59.9,67,4,286,,,,,,
2024-05-07 23:12:00,999.20,71.0,58.6,65,6,264,,,,,,
2024-05-07 23:27:00,,,,,6,290,,,,,,
2024-05-07 23:40:00,999.60,71.0,58.6,65,3,263,,,,,,
2024-05-08 00:13:00,999.90,71.0,58.6,65,2,228,,,,,,
2024-05-08 00:27:00,999.90,71.0,57.3,61,3,232,,,,,,
2024-05-08 00:40:00,1000.30,70.0,56.8,62,2,244,,,,,,
2024-05-08 00:56:00,1000.30,68.0,55.4,64,2,235,,,,,,
2024-05-08 01:10:00,1000.60,68.0,56.2,66,2,224,,,,,,
2024-05-08 01:25:00,1001.00,67.0,56.1,67,4,209,,,,,,
2024-05-08 01:40:00,1001.00,67.0,56.1,67,2,207,,,,,,
2024-05-08 01:56:00,,,,,9,246,,,,,,
2024-05-08 02:09:00,1001.30,67.0,54.4,63,5,220,,,,,,
2024-05-08 02:29:00,1002.30,66.0,48.9,53,11,311,,,,,,
2024-05-08 02:43:00,1002.30,65.0,49.9,58,4,298,,,,,,
2024-05-08 02:56:00,1002.70,63.0,48.9,59,4,319,,,,,,
2024-05-08 03:10:00,1002.70,62.0,48.4,60,1,286,,,,,,
2024-05-08 03:30:00,1003.00,60.0,48.6,66,2,198,,,,,,
2024-05-08 03:44:00,1003.00,59.0,49.2,70,1,343,,,,,,
2024-05-08 03:57:00,1003.00,58.0,48.3,70,1,195,,,,,,
2024-05-08 04:12:00,1003.40,57.0,48.4,72,0,10,,,,,,
2024-05-08 04:25:00,1003.40,56.0,48.5,75,0,16,,,,,,
2024-05-08 04:39:00,,,,,0,332,,,,,,
2024-05-08 05:01:00,1003.40,55.0,48.3,78,0,287,,,,,,
2024-05-08 05:14:00,1003.70,57.0,48.4,72,2,249,,,,,,
2024-05-08 05:27:00,1003.70,58.0,47.5,68,6,278,,,,,,
2024-05-08 05:41:00,1004.10,60.0,46.9,61,7,288,,,,,,
2024-05-08 05:55:00,1004.10,60.0,46.1,59,0,0,,,,,,
2024-05-08 06:15:00,1003.70,60.0,45.6,59,3,267,,,,,,
2024-05-08 06:28:00,1003.40,59.0,45.1,59,3,241,,,,,,
2024-05-08 06:43:00,1003.40,58.0,45.9,63,2,279,,,,,,
2024-05-08 06:57:00,,,,,1,284,,,,,,
2024-05-08 07:11:00,1003.40,57.0,47.3,69,0,4,,,,,,
2024-05-08 07:26:00,,,,,1,240,,,,,,
2024-05-08 07:40:00,1003.70,56.0,47.8,74,2,258,,,,,,
2024-05-08 08:00:00,1003.70,56.0,47.1,71,2,275,,,,,,
2024-05-08 08:14:00,1003.70,56.0,47.1,71,2,332,,,,,,
2024-05-08 08:27:00,1003.70,56.0,46.7,70,3,272,,,,,,
2024-05-08 08:41:00,1003.40,56.0,46.7,70,3,280,,,,,,
2024-05-08 08:54:00,1003.70,55.0,46.9,74,2,237,,,,,,
2024-05-08 09:14:00,1004.10,54.0,47.0,76,3,247,,,,,,
2024-05-08 09:27:00,1004.10,53.0,46.0,76,3,213,,,,,,
2024-05-08 09:41:00,1004.40,53.0,46.3,78,3,218,,,,,,
2024-05-08 09:54:00,1004.80,52.0,45.7,78,2,241,,,,,,
2024-05-08 10:14:00,1004.80,53.0,46.0,76,1,231,,,,,,
2024-05-08 10:27:00,1005.10,53.0,45.6,76,2,242,,,,,,
2024-05-08 10:42:00,,,,,3,205,,,,,,
2024-05-08 10:55:00,1005.10,53.0,44.6,73,3,221,,,,,,
2024-05-08 11:15:00,1005.50,54.0,44.8,70,3,263,,,,,,
2024-05-08 11:29:00,1005.80,55.0,45.0,69,2,233,,,,,,
2024-05-08 11:42:00,1005.80,56.0,45.6,68,3,273,,,,,,
2024-05-08 11:55:00,1005.80,57.0,45.4,64,3,238,,,,,,
2024-05-08 12:10:00,,,,,3,283,,,,,,
2024-05-08 12:30:00,1006.20,60.0,44.7,56,3,287,,,,,,
2024-05-08 12:43:00,1006.20,62.0,46.6,57,1,240,,,,,,
2024-05-08 12:56:00,1006.50,63.0,46.1,54,1,224,,,,,,
2024-05-08 13:10:00,1006.50,64.0,44.5,48,2,222,,,,,,
2024-05-08 13:30:00,1006.90,64.0,45.5,50,1,251,,,,,,
2024-05-08 13:43:00,1006.50,65.0,44.3,46,1,301,,,,,,
2024-05-08 13:56:00,1006.50,66.0,44.0,44,2,322,,,,,,
2024-05-08 14:10:00,1006.50,66.0,43.5,43,2,4,,,,,,
2024-05-08 14:30:00,1006.50,67.0,43.8,43,6,22,,,,,,
2024-05-08 14:44:00,,,,,6,66,,,,,,
2024-05-08 14:58:00,1006.50,68.0,44.0,41,5,28,,,,,,
2024-05-08 15:13:00,,,,,3,83,,,,,,
2024-05-08 15:26:00,1007.20,70.0,43.9,38,1,35,,,,,,
2024-05-08 15:40:00,1007.60,72.0,45.0,37,3,133,,,,,,
2024-05-08 15:54:00,1007.60,73.0,44.5,35,2,143,,,,,,
2024-05-08 16:14:00,1007.60,73.0,44.5,35,4,106,,,,,,
2024-05-08 16:28:00,1007.60,74.0,44.6,35,3,146,,,,,,
2024-05-08 16:41:00,1007.90,74.0,42.3,32,4,92,,,,,,
2024-05-08 16:54:00,1007.60,72.0,40.5,32,5,34,,,,,,
2024-05-08 17:15:00,,,,,0,68,,,,,,
2024-05-08 17:29:00,1007.60,74.0,41.4,30,1,66,,,,,,
2024-05-08 17:42:00,1007.60,77.0,43.2,29,2,132,,,,,,
2024-05-08 17:57:00,1007.60,77.0,42.3,28,6,121,,,,,,
2024-05-08 18:11:00,,,,,1,255,,,,,,
2024-05-08 18:24:00,1007.20,77.0,42.3,28,3,159,,,,,,
2024-05-08 18:40:00,,,,,6,206,,,,,,
2024-05-08 19:00:00,1007.60,78.0,42.2,27,2,120,,,,,,
2024-05-08 19:13:00,1007.60,79.0,43.1,28,2,222,,,,,,
2024-05-08 19:28:00,,,,,4,189,,,,,,
2024-05-08 19:41:00,1007.60,78.0,42.2,27,4,151,,,,,,
2024-05-08 19:55:00,1007.60,78.0,43.1,29,3,149,,,,,,
2024-05-08 20:15:00,1007.20,80.0,43.9,27,5,237,,,,,,
2024-05-08 20:28:00,1007.20,81.0,44.8,28,4,138,,,,,,
2024-05-08 20:41:00,1007.20,77.0,44.0,31,6,122,,,,,,
2024-05-08 20:55:00,1006.90,77.0,44.9,31,7,92,,,,,,
2024-05-08 21:15:00,1006.50,77.0,44.0,31,6,112,,,,,,
2024-05-08 21:28:00,1006.50,77.0,42.3,28,5,131,,,,,,
2024-05-08 21:42:00,1006.50,77.0,43.2,29,5,119,,,,,,
2024-05-08 21:57:00,1006.50,77.0,43.2,29,4,115,,,,,,
2024-05-08 22:10:00,1006.20,76.0,42.3,29,6,124,,,,,,
2024-05-08 22:30:00,1006.50,75.0,41.5,30,6,95,,,,,,
2024-05-08 22:44:00,1006.50,74.0,38.8,27,6,108,,,,,,
2024-05-08 22:57:00,1006.50,74.0,39.7,28,6,105,,,,,,
2024-05-08 23:10:00,1006.50,73.0,37.0,26,6,115,,,,,,
2024-05-08 23:30:00,1006.20,72.0,38.0,28,6,79,,,,,,
2024-05-08 23:44:00,1005.80,72.0,38.9,30,6,84,,,,,,
2024-05-08 23:57:00,1006.20,71.0,37.1,28,4,85,,,,,,
2024-05-09 00:10:00,1006.20,70.0,37.1,29,6,72,,,,,,
2024-05-09 00:30:00,1006.20,69.0,37.1,31,4,83,,,,,,
2024-05-09 00:45:00,1006.50,67.0,35.4,30,6,90,,,,,,
2024-05-09 00:58:00,1006.50,67.0,36.9,32,5,92,,,,,,
2024-05-09 01:14:00,,,,,5,86,,,,,,
2024-05-09 01:27:00,1006.50,65.0,39.4,38,4,82,,,,,,
2024-05-09 01:40:00,1006.90,65.0,40.1,39,4,108,,,,,,
2024-05-09 02:00:00,1007.20,64.0,40.4,41,4,100,,,,,,
2024-05-09 02:15:00,,,,,3,84,,,,,,
2024-05-09 02:29:00,,,,,5,56,,,,,,
2024-05-09 02:43:00,1007.60,62.0,42.6,49,6,95,,,,,,
2024-05-09 02:56:00,1007.60,61.0,43.2,52,5,78,,,,,,
2024-05-09 03:09:00,1007.60,60.0,44.3,56,6,94,,,,,,
2024-05-09 03:30:00,,,,,3,67,,,,,,
2024-05-09 03:44:00,1007.60,59.0,45.1,59,6,82,,,,,,
2024-05-09 03:57:00,1007.60,58.0,45.0,61,6,86,,,,,,
2024-05-09 04:10:00,1007.60,58.0,45.9,63,6,72,,,,,,
2024-05-09 04:30:00,1007.20,57.0,46.5,67,7,73,,,,,,
2024-05-09 04:45:00,1007.60,57.0,46.9,69,6,77,,,,,,
2024-05-09 04:58:00,1007.60,56.0,46.4,69,7,66,,,,,,
2024-05-09 05:12:00,1007.20,56.0,46.4,69,6,81,,,,,,
2024-05-09 05:25:00,1006.90,56.0,47.1,71,6,66,,,,,,
2024-05-09 05:45:00,1006.90,56.0,47.8,74,4,53,,,,,,
2024-05-09 05:59:00,1006.50,56.0,47.8,74,5,62,,,,,,
2024-05-09 06:14:00,,,,,5,72,,,,,,
2024-05-09 06:27:00,1006.20,56.0,47.8,74,6,62,,,,,,
2024-05-09 06:41:00,1005.80,57.0,48.1,71,6,88,,,,,,
2024-05-09 06:54:00,1005.80,58.0,48.6,71,5,70,,,,,,
2024-05-09 07:15:00,1005.80,57.0,47.7,71,5,72,,,,,,
2024-05-09 07:28:00,1005.80,57.0,48.4,72,5,59,,,,,,
2024-05-09 07:45:00,,,,,3,65,,,,,,
2024-05-09 07:58:00,1005.80,57.0,48.1,71,4,84,,,,,,
2024-05-09 08:12:00,1005.80,57.0,48.8,73,6,63,,,,,,
2024-05-09 08:25:00,1005.80,56.0,49.2,78,3,55,,,,,,
2024-05-09 08:45:00,1005.10,55.0,48.9,79,8,51,,,,,,
2024-05-09 08:58:00,1005.10,55.0,48.6,79,7,64,,,,,,
2024-05-09 09:12:00,1005.10,55.0,48.9,79,6,77,,,,,,
2024-05-09 09:27:00,1005.80,55.0,48.9,79,0,0,,,,,,
2024-05-09 09:42:00,1007.20,55.0,49.3,81,2,317,,,,,,
2024-05-09 09:55:00,1007.60,55.0,49.3,81,6,3,,,,,,
2024-05-09 10:12:00,1007.60,55.0,49.6,81,6,19,,,,,,
2024-05-09 10:25:00,1007.60,55.0,50.2,83,6,9,,,,,,
2024-05-09 10:45:00,1007.90,54.0,49.9,86,6,28,,,,,,
2024-05-09 10:59:00,1007.60,54.0,50.2,87,6,30,,,,,,
2024-05-09 11:12:00,1007.60,54.0,50.5,88,5,39,,,,,,
2024-05-09 11:27:00,,,,,5,36,,,,,,
2024-05-09 11:42:00,,,,,3,60,,,,,,
2024-05-09 11:57:00,,,,,3,52,,,,,,
2024-05-09 12:10:00,1007.90,53.0,50.1,89,4,51,,,,,,
2024-05-09 12:30:00,1007.60,53.0,50.1,89,3,66,,,,,,
2024-05-09 12:43:00,1007.20,53.0,50.1,89,5,71,,,,,,
2024-05-09 12:58:00,,,,,5,76,,,,,,
2024-05-09 13:11:00,1006.90,52.0,49.2,90,4,37,,,,,,
2024-05-09 13:24:00,1006.90,52.0,49.2,90,6,60,,,,,,
2024-05-09 13:38:00,1007.20,52.0,49.2,90,5,44,,,,,,
2024-05-09 14:00:00,1007.20,52.0,48.9,89,6,46,,,,,,
2024-05-09 14:13:00,1007.20,52.0,48.9,89,6,40,,,,,,
2024-05-09 14:27:00,1007.60,52.0,48.9,89,6,51,,,,,,
2024-05-09 14:41:00,,,,,8,64,,,,,,
2024-05-09 14:55:00,1007.60,52.0,48.9,89,6,62,,,,,,
2024-05-09 15:15:00,1007.60,52.0,48.6,88,7,57,,,,,,
2024-05-09 15:28:00,1007.60,52.0,48.9,89,7,59,,,,,,
2024-05-09 15:41:00,1007.60,53.0,49.5,87,6,62,,,,,,
2024-05-09 15:56:00,,,,,7,50,,,,,,
2024-05-09 16:10:00,1007.90,52.0,48.2,86,7,47,,,,,,
2024-05-09 16:24:00,1008.30,52.0,48.2,86,7,59,,,,,,
2024-05-09 16:45:00,1008.60,52.0,47.9,85,6,71,,,,,,
2024-05-09 16:58:00,1009.00,53.0,48.9,85,4,48,,,,,,
2024-05-09 17:11:00,1009.00,52.0,47.9,85,7,39,,,,,,
2024-05-09 17:26:00,,,,,8,42,,,,,,
2024-05-09 17:40:00,,,,,8,46,,,,,,
2024-05-09 18:00:00,1009.30,52.0,47.6,84,6,46,,,,,,
2024-05-09 18:14:00,1009.30,52.0,47.6,84,6,53,,,,,,
2024-05-09 18:27:00,1009.70,52.0,47.3,84,6,73,,,,,,
2024-05-09 18:40:00,1010.00,52.0,47.3,84,6,80,,,,,,
2024-05-09 19:00:00,1010.00,52.0,47.3,84,7,55,,,,,,
2024-05-09 19:14:00,1010.30,52.0,47.6,84,5,75,,,,,,
2024-05-09 19:29:00,,,,,6,40,,,,,,
2024-05-09 19:43:00,1010.30,53.0,48.3,83,5,43,,,,,,
2024-05-09 19:57:00,,,,,6,49,,,,,,
2024-05-09 20:10:00,1010.70,53.0,48.3,83,6,57,,,,,,
2024-05-09 20:25:00,1010.70,53.0,48.3,83,5,46,,,,,,
2024-05-09 20:45:00,1011.00,53.0,47.6,81,6,46,,,,,,
2024-05-09 20:58:00,1011.00,54.0,48.3,80,5,29,,,,,,
2024-05-09 21:11:00,1011.40,53.0,47.6,81,3,26,,,,,,
2024-05-09 21:25:00,1011.40,53.0,47.3,81,6,35,,,,,,
2024-05-09 21:38:00,1011.70,53.0,47.6,81,6,36,,,,,,
2024-05-09 21:59:00,1012.10,52.0,46.7,82,6,39,,,,,,
2024-05-09 22:13:00,1012.10,53.0,47.6,81,4,55,,,,,,
2024-05-09 22:26:00,1012.10,53.0,47.3,81,6,35,,,,,,
2024-05-09 22:39:00,1012.10,53.0,47.6,81,6,65,,,,,,
2024-05-09 22:59:00,1012.10,53.0,47.0,80,3,47,,,,,,
2024-05-09 23:13:00,1012.10,53.0,47.0,80,4,64,,,,,,
2024-05-09 23:26:00,1012.10,53.0,47.0,80,6,34,,,,,,
2024-05-09 23:39:00,1012.40,53.0,46.3,78,6,43,,,,,,
2024-05-10 00:14:00,1012.80,53.0,46.0,76,4,55,,,,,,
2024-05-10 00:27:00,1013.10,53.0,45.6,76,4,57,,,,,,
2024-05-10 00:40:00,1013.10,53.0,45.6,76,4,36,,,,,,
2024-05-10 01:00:00,1013.50,53.0,46.0,76,4,43,,,,,,
2024-05-10 01:14:00,1013.50,52.0,45.0,77,4,44,,,,,,
2024-05-10 01:29:00,,,,,4,15,,,,,,
2024-05-10 01:44:00,,,,,4,42,,,,,,
2024-05-10 01:57:00,1013.80,51.0,45.7,81,2,20,,,,,,
2024-05-10 02:11:00,1013.80,51.0,45.7,81,3,36,,,,,,
2024-05-10 02:24:00,1014.20,50.0,45.0,82,4,16,,,,,,
2024-05-10 02:44:00,1014.20,50.0,45.4,84,4,22,,,,,,
2024-05-10 02:57:00,1014.20,50.0,45.4,84,5,23,,,,,,
2024-05-10 03:13:00,,,,,5,43,,,,,,
2024-05-10 03:26:00,1014.20,49.0,44.4,84,3,40,,,,,,
2024-05-10 03:41:00,,,,,4,11,,,,,,
2024-05-10 03:55:00,1014.20,49.0,44.7,85,5,18,,,,,,
2024-05-10 04:11:00,,,,,4,30,,,,,,
2024-05-10 04:24:00,1014.20,49.0,44.4,84,4,20,,,,,,
2024-05-10 04:44:00,1014.20,49.0,44.1,82,2,55,,,,,,
2024-05-10 04:59:00,,,,,3,32,,,,,,
2024-05-10 05:13:00,1013.80,49.0,44.4,84,3,64,,,,,,
2024-05-10 05:28:00,,,,,3,45,,,,,,
2024-05-10 05:41:00,1013.80,49.0,44.1,82,3,48,,,,,,
2024-05-10 05:55:00,,,,,3,38,,,,,,
2024-05-10 06:10:00,1013.80,48.0,43.1,83,3,52,,,,,,
2024-05-10 06:23:00,1013.80,48.0,43.4,84,1,348,,,,,,
2024-05-10 06:45:00,1013.80,48.0,43.4,84,1,326,,,,,,
2024-05-10 06:59:00,1013.80,47.0,43.0,85,2,335,,,,,,
2024-05-10 07:13:00,1013.80,47.0,43.3,86,2,322,,,,,,
2024-05-10 07:27:00,1013.50,47.0,43.0,85,2,286,,,,,,
2024-05-10 07:40:00,1013.80,47.0,43.3,86,2,319,,,,,,
2024-05-10 07:54:00,1013.50,46.0,42.4,86,2,285,,,,,,
2024-05-10 08:14:00,1013.50,46.0,42.6,88,3,336,,,,,,
2024-05-10 08:28:00,1013.50,46.0,42.6,88,3,349,,,,,,
2024-05-10 08:41:00,1013.80,46.0,42.4,86,3,324,,,,,,
2024-05-10 08:57:00,,,,,5,354,,,,,,
2024-05-10 09:10:00,1013.50,47.0,42.7,85,5,17,,,,,,
2024-05-10 09:23:00,1013.80,48.0,43.4,84,4,8,,,,,,
2024-05-10 09:39:00,,,,,4,31,,,,,,
2024-05-10 10:00:00,1013.50,47.0,42.4,84,5,22,,,,,,
2024-05-10 10:13:00,1013.80,47.0,42.4,84,5,20,,,,,,
2024-05-10 10:27:00,1013.80,47.0,42.1,83,6,20,,,,,,
2024-05-10 10:40:00,1013.80,46.0,40.8,82,6,32,,,,,,
2024-05-10 11:00:00,1014.20,47.0,40.5,77,7,38,,,,,,
2024-05-10 11:13:00,1014.20,47.0,39.8,75,6,35,,,,,,
2024-05-10 11:27:00,1014.20,47.0,39.5,74,5,34,,,,,,
2024-05-10 11:40:00,1014.20,48.0,39.4,71,5,16,,,,,,
2024-05-10 11:55:00,1014.20,48.0,39.0,70,5,33,,,,,,
2024-05-10 12:15:00,1014.50,49.0,38.9,67,5,47,,,,,,
2024-05-10 12:28:00,1014.50,49.0,38.9,67,5,55,,,,,,
2024-05-10 12:41:00,1014.50,49.0,39.3,69,3,20,,,,,,
2024-05-10 12:55:00,1014.50,49.0,39.3,69,1,28,,,,,,
2024-05-10 13:08:00,1014.50,50.0,40.2,69,3,59,,,,,,
2024-05-10 13:25:00,1014.90,51.0,40.4,66,1,9,,,,,,
2024-05-10 13:45:00,1014.90,53.0,41.1,63,0,89,,,,,,
2024-05-10 13:58:00,1014.90,55.0,40.9,59,1,224,,,,,,
2024-05-10 14:13:00,1014.90,56.0,41.0,56,2,305,,,,,,
2024-05-10 14:26:00,1014.90,57.0,41.9,57,3,270,,,,,,
2024-05-10 14:40:00,,,,,0,348,,,,,,
2024-05-10 15:00:00,1014.90,59.0,44.2,57,2,272,,,,,,
2024-05-10 15:07:00,1014.50,59.0,45.1,59,4,330,,,,,,
2024-05-10 15:29:00,1014.50,60.0,46.5,61,5,296,,,,,,
2024-05-10 15:43:00,1014.50,62.0,47.5,58,5,316,,,,,,
2024-05-10 15:57:00,,,,,2,280,,,,,,
2024-05-10 16:12:00,1014.50,62.0,47.5,58,5,289,,,,,,
2024-05-10 16:25:00,1014.20,62.0,47.5,58,4,258,,,,,,
2024-05-10 16:45:00,1014.20,63.0,46.6,54,7,304,,,,,,
2024-05-10 16:58:00,1014.20,62.0,47.0,58,5,238,,,,,,
2024-05-10 17:12:00,1013.80,64.0,48.9,57,6,263,,,,,,
2024-05-10 17:24:00,,,,,6,277,,,,,,
2024-05-10 17:41:00,1013.50,62.0,47.5,58,5,256,,,,,,
2024-05-10 17:54:00,1013.50,62.0,48.4,60,6,254,,,,,,
2024-05-10 18:14:00,1013.10,64.0,48.5,57,6,297,,,,,,
2024-05-10 18:28:00,1013.10,63.0,48.0,57,6,291,,,,,,
2024-05-10 18:42:00,,,,,3,259,,,,,,
2024-05-10 18:55:00,1012.80,64.0,48.0,55,7,258,,,,,,
2024-05-10 19:11:00,1012.40,65.0,48.4,54,6,258,,,,,,
2024-05-10 19:24:00,1012.10,66.0,47.9,51,8,278,,,,,,
2024-05-10 19:44:00,1012.10,66.0,48.9,53,6,221,,,,,,
2024-05-10 19:58:00,1012.10,64.0,47.5,54,9,272,,,,,,
2024-05-10 20:12:00,,,,,2,184,,,,,,
2024-05-10 20:25:00,1011.40,66.0,48.9,53,6,260,,,,,,
2024-05-10 20:40:00,1011.40,64.0,48.0,55,9,288,,,,,,
2024-05-10 21:00:00,1011.00,65.0,47.9,53,9,257,,,,,,
2024-05-10 21:14:00,,,,,6,229,,,,,,
2024-05-10 21:28:00,1010.70,66.0,47.9,51,6,282,,,,,,
2024-05-10 21:42:00,1010.70,66.0,47.4,51,4,296,,,,,,
2024-05-10 21:56:00,1010.30,67.0,45.5,46,7,259,,,,,,
2024-05-10 22:16:00,1010.30,66.0,44.6,46,11,282,,,,,,
2024-05-10 22:30:00,,,,,10,253,,,,,,
2024-05-10 22:43:00,1010.00,67.0,44.4,43,6,260,,,,,,
2024-05-10 22:59:00,,,,,6,222,,,,,,
2024-05-10 23:12:00,1009.30,67.0,45.5,46,7,274,,,,,,
2024-05-10 23:26:00,1009.30,67.0,45.5,46,7,281,,,,,,
2024-05-10 23:39:00,1009.30,66.0,45.2,46,6,268,,,,,,
2024-05-10 23:59:00,1009.30,66.0,44.6,46,3,253,,,,,,
2024-05-11 00:12:00,1009.30,66.0,44.6,46,6,262,,,,,,
2024-05-11 00:28:00,1009.00,65.0,43.7,46,5,266,,,,,,
2024-05-11 00:41:00,1009.00,64.0,43.9,47,4,257,,,,,,
2024-05-11 00:55:00,1008.60,63.0,43.5,48,3,215,,,,,,
2024-05-11 01:15:00,1008.60,62.0,43.7,50,2,221,,,,,,
2024-05-11 01:28:00,1008.30,62.0,44.7,53,3,219,,,,,,
2024-05-11 01:42:00,,,,,5,206,,,,,,
2024-05-11 01:56:00,1007.90,61.0,43.7,52,4,223,,,,,,
2024-05-11 02:09:00,1007.90,61.0,43.7,52,5,216,,,,,,
2024-05-11 02:24:00,1007.90,61.0,44.2,53,4,218,,,,,,
2024-05-11 02:39:00,,,,,6,216,,,,,,
2024-05-11 03:00:00,1007.20,61.0,44.7,54,6,215,,,,,,
2024-05-11 03:14:00,1006.90,61.0,44.7,54,5,220,,,,,,
2024-05-11 03:27:00,1006.90,61.0,44.7,54,6,228,,,,,,
2024-05-11 03:40:00,1006.90,61.0,44.7,54,6,224,,,,,,
2024-05-11 03:55:00,,,,,6,236,,,,,,
2024-05-11 04:09:00,,,,,3,187,,,,,,
2024-05-11 04:31:00,,,,,12,25,,,,,,
2024-05-11 04:44:00,1008.30,55.0,46.5,72,8,20,,,,,,
2024-05-11 04:57:00,1008.30,52.0,47.0,83,6,25,,,,,,
2024-05-11 05:13:00,,,,,0,312,,,,,,
2024-05-11 05:26:00,1008.60,52.0,48.2,86,1,249,,,,,,
2024-05-11 05:39:00,1008.60,51.0,47.6,87,2,291,,,,,,
2024-05-11 05:59:00,1008.60,51.0,47.3,87,2,299,,,,,,
2024-05-11 06:13:00,1008.30,51.0,47.3,87,3,274,,,,,,
2024-05-11 06:26:00,1007.90,50.0,46.6,88,1,232,,,,,,
2024-05-11 06:39:00,1007.90,50.0,46.6,88,3,279,,,,,,
2024-05-11 06:59:00,1007.90,50.0,46.9,89,3,280,,,,,,
2024-05-11 07:14:00,1007.90,50.0,46.6,88,4,275,,,,,,
2024-05-11 07:27:00,1007.90,50.0,46.6,88,4,273,,,,,,
2024-05-11 07:42:00,,,,,4,279,,,,,,
2024-05-11 07:57:00,,,,,3,285,,,,,,
2024-05-11 08:13:00,1007.60,49.0,45.6,87,4,283,,,,,,
2024-05-11 08:29:00,1007.60,49.0,45.3,86,4,275,,,,,,
2024-05-11 08:42:00,1007.90,49.0,45.0,86,4,287,,,,,,
2024-05-11 08:57:00,1007.90,49.0,44.7,85,6,289,,,,,,
2024-05-11 09:11:00,,,,,4,298,,,,,,
2024-05-11 09:27:00,,,,,3,320,,,,,,
2024-05-11 09:40:00,1007.90,49.0,42.4,77,6,311,,,,,,
2024-05-11 10:00:00,1007.90,49.0,41.4,75,5,295,,,,,,
2024-05-11 10:09:00,,,,,6,306,,,,,,
2024-05-11 10:29:00,1008.30,48.0,42.1,80,5,288,,,,,,
2024-05-11 10:42:00,1008.30,48.0,42.1,80,5,289,,,,,,
2024-05-11 10:56:00,1008.60,48.0,41.8,78,6,287,,,,,,
2024-05-11 11:09:00,1008.60,48.0,41.8,78,5,293,,,,,,
2024-05-11 11:29:00,1009.00,49.0,42.1,77,5,301,,,,,,
2024-05-11 11:42:00,1009.00,49.0,41.8,76,5,304,,,,,,
2024-05-11 11:56:00,1009.30,50.0,42.0,73,5,313,,,,,,
2024-05-11 12:11:00,,,,,4,323,,,,,,
2024-05-11 12:25:00,1009.30,52.0,41.8,68,6,322,,,,,,
2024-05-11 12:45:00,1009.30,53.0,41.5,64,8,332,,,,,,
2024-05-11 12:58:00,1009.30,54.0,41.7,62,7,327,,,,,,
2024-05-11 13:12:00,1009.30,54.0,41.3,62,10,359,,,,,,
2024-05-11 13:26:00,1009.70,55.0,42.2,61,6,342,,,,,,
2024-05-11 13:39:00,1010.00,55.0,41.8,61,8,316,,,,,,
2024-05-11 13:59:00,1009.70,56.0,42.3,59,5,333,,,,,,
2024-05-11 14:15:00,,,,,8,301,,,,,,
2024-05-11 14:28:00,1010.00,57.0,42.4,58,6,343,,,,,,
2024-05-11 14:44:00,,,,,13,315,,,,,,
2024-05-11 14:59:00,1010.00,59.0,43.3,55,7,317,,,,,,
2024-05-11 15:13:00,1010.30,59.0,42.9,54,6,320,,,,,,
2024-05-11 15:26:00,1010.30,60.0,43.3,53,7,327,,,,,,
2024-05-11 15:41:00,1010.30,60.0,42.3,51,12,316,,,,,,
2024-05-11 16:01:00,1010.30,61.0,42.2,49,6,336,,,,,,
2024-05-11 16:15:00,,,,,13,314,,,,,,
2024-05-11 16:28:00,1010.30,62.0,41.5,47,13,327,,,,,,
2024-05-11 16:42:00,1010.30,62.0,41.0,46,13,337,,,,,,
2024-05-11 16:56:00,1010.30,62.0,40.4,44,10,301,,,,,,
2024-05-11 17:09:00,1010.30,63.0,41.3,44,12,296,,,,,,
2024-05-11 17:24:00,,,,,16,325,,,,,,
2024-05-11 17:44:00,1010.30,64.0,41.0,42,9,323,,,,,,
2024-05-11 17:57:00,1010.70,64.0,42.8,45,5,1,,,,,,
2024-05-11 18:11:00,1010.70,64.0,41.6,44,10,328,,,,,,
2024-05-11 18:24:00,1010.30,64.0,41.0,42,9,2,,,,,,
2024-05-11 18:45:00,,,,,13,315,,,,,,
2024-05-11 18:58:00,1010.30,65.0,39.4,38,13,1,,,,,,
2024-05-11 19:12:00,1010.70,66.0,40.3,39,9,296,,,,,,
2024-05-11 19:25:00,1010.70,66.0,39.7,38,8,328,,,,,,
2024-05-11 19:45:00,1010.70,66.0,39.7,38,9,340,,,,,,
2024-05-11 19:53:00,,,,,10,323,,,,,,
2024-05-11 20:15:00,1010.30,66.0,37.6,35,9,359,,,,,,
2024-05-11 20:30:00,1010.30,67.0,38.4,35,9,6,,,,,,
2024-05-11 20:43:00,1010.30,66.0,38.3,36,6,1,,,,,,
2024-05-11 20:56:00,1010.30,67.0,39.2,36,9,310,,,,,,
2024-05-11 21:10:00,1010.30,66.0,38.3,36,8,7,,,,,,
2024-05-11 21:30:00,1010.30,68.0,39.3,35,7,324,,,,,,
2024-05-11 21:44:00,1010.30,67.0,37.7,33,8,333,,,,,,
2024-05-11 21:58:00,1010.30,67.0,38.4,35,8,343,,,,,,
2024-05-11 22:11:00,1010.30,66.0,38.3,36,8,9,,,,,,
2024-05-11 22:24:00,1010.30,66.0,38.3,36,5,356,,,,,,
2024-05-11 22:44:00,1010.30,67.0,37.7,33,6,17,,,,,,
2024-05-11 22:58:00,1010.30,68.0,38.6,34,4,337,,,,,,
2024-05-11 23:12:00,,,,,6,316,,,,,,
2024-05-11 23:25:00,1010.30,67.0,38.4,35,8,354,,,,,,
2024-05-11 23:39:00,1010.30,66.0,38.3,36,5,5,,,,,,
2024-05-12 00:13:00,1010.30,66.0,39.0,37,5,340,,,,,,
2024-05-12 00:26:00,1010.30,65.0,38.8,38,3,349,,,,,,
2024-05-12 00:44:00,,,,,1,358,,,,,,
2024-05-12 00:58:00,1010.70,64.0,39.8,40,2,9,,,,,,
2024-05-12 01:11:00,1010.70,63.0,40.1,43,0,347,,,,,,
2024-05-12 01:24:00,1010.70,61.0,40.6,46,0,296,,,,,,
2024-05-12 01:44:00,1011.00,59.0,40.4,49,0,320,,,,,,
2024-05-12 01:59:00,1011.00,59.0,40.4,49,1,303,,,,,,
2024-05-12 02:12:00,1011.00,58.0,41.0,52,1,279,,,,,,
2024-05-12 02:26:00,1011.40,57.0,41.0,54,0,263,,,,,,
2024-05-12 02:45:00,1011.40,57.0,41.0,54,0,303,,,,,,
2024-05-12 02:59:00,1011.40,56.0,41.9,59,0,266,,,,,,
2024-05-12 03:12:00,1011.40,56.0,40.5,56,1,268,,,,,,
2024-05-12 03:27:00,1011.70,55.0,39.6,55,1,246,,,,,,
2024-05-12 03:41:00,1011.70,56.0,43.6,62,1,228,,,,,,
2024-05-12 03:55:00,1011.70,54.0,44.4,70,1,194,,,,,,
2024-05-12 04:08:00,1012.10,53.0,43.5,69,1,195,,,,,,
2024-05-12 04:29:00,1012.10,55.0,43.5,64,2,202,,,,,,
2024-05-12 04:42:00,1012.10,54.0,42.9,65,2,199,,,,,,
2024-05-12 04:57:00,1012.10,54.0,43.7,68,2,203,,,,,,
2024-05-12 05:11:00,,,,,1,209,,,,,,
2024-05-12 05:25:00,1012.10,53.0,43.1,68,2,218,,,,,,
2024-05-12 05:45:00,1012.10,53.0,43.1,68,2,216,,,,,,
2024-05-12 05:58:00,1012.10,53.0,43.5,69,1,223,,,,,,
2024-05-12 06:11:00,1012.10,53.0,43.9,70,2,216,,,,,,
2024-05-12 06:25:00,1012.10,52.0,43.3,72,2,212,,,,,,
2024-05-12 06:38:00,1012.10,52.0,43.6,73,1,206,,,,,,
2024-05-12 06:56:00,,,,,2,213,,,,,,
2024-05-12 07:09:00,1012.10,52.0,44.0,73,2,227,,,,,,
2024-05-12 07:29:00,1012.10,51.0,43.7,75,2,219,,,,,,
2024-05-12 07:43:00,1012.10,51.0,44.0,77,1,222,,,,,,
2024-05-12 07:56:00,1012.10,50.0,43.4,77,1,201,,,,,,
2024-05-12 08:09:00,1012.10,51.0,44.4,77,1,218,,,,,,
2024-05-12 08:29:00,1012.10,50.0,43.4,77,1,221,,,,,,
2024-05-12 08:45:00,,,,,1,226,,,,,,
2024-05-12 08:58:00,1012.10,50.0,44.1,80,1,216,,,,,,
2024-05-12 09:15:00,1012.10,50.0,43.8,79,2,215,,,,,,
2024-05-12 09:28:00,1012.10,50.0,43.8,79,1,217,,,,,,
2024-05-12 09:43:00,1012.10,50.0,44.1,80,2,216,,,,,,
2024-05-12 09:56:00,1012.10,50.0,44.1,80,1,210,,,,,,
2024-05-12 10:09:00,1012.10,50.0,44.1,80,1,210,,,,,,
2024-05-12 10:29:00,1012.10,50.0,43.8,79,2,209,,,,,,
2024-05-12 10:44:00,,,,,1,193,,,,,,
2024-05-12 10:57:00,1012.10,50.0,43.4,77,2,215,,,,,,
2024-05-12 11:11:00,1012.10,51.0,44.0,77,2,198,,,,,,
2024-05-12 11:24:00,1012.10,52.0,44.0,73,2,206,,,,,,
2024-05-12 11:45:00,1012.10,54.0,44.1,68,2,200,,,,,,
2024-05-12 12:00:00,1012.10,55.0,43.5,64,3,201,,,,,,
2024-05-12 12:13:00,1012.10,57.0,44.5,63,2,200,,,,,,
2024-05-12 12:27:00,,,,,3,211,,,,,,
2024-05-12 12:41:00,1012.10,59.0,43.8,57,4,209,,,,,,
2024-05-12 12:54:00,1012.10,60.0,44.3,56,3,203,,,,,,
2024-05-12 13:14:00,1012.10,61.0,44.7,54,2,203,,,,,,
2024-05-12 13:27:00,1012.10,63.0,44.6,50,6,199,,,,,,
2024-05-12 13:41:00,1012.10,63.0,42.5,47,8,209,,,,,,
2024-05-12 13:54:00,1012.10,64.0,43.4,46,5,208,,,,,,
2024-05-12 14:14:00,1012.10,66.0,43.5,43,5,218,,,,,,
2024-05-12 14:27:00,1012.10,66.0,42.9,43,6,200,,,,,,
2024-05-12 14:41:00,1011.70,68.0,43.4,40,6,218,,,,,,
2024-05-12 14:54:00,1011.70,69.0,43.0,38,6,205,,,,,,
2024-05-12 15:14:00,1011.70,70.0,43.9,38,6,201,,,,,,
2024-05-12 15:28:00,1011.40,70.0,42.5,37,6,215,,,,,,
2024-05-12 15:42:00,1011.40,72.0,43.6,35,5,220,,,,,,
2024-05-12 15:56:00,,,,,4,216,,,,,,
2024-05-12 16:10:00,1011.40,73.0,44.5,35,6,206,,,,,,
2024-05-12 16:30:00,1011.40,73.0,45.2,36,8,197,,,,,,
2024-05-12 16:43:00,1011.00,75.0,45.5,34,5,209,,,,,,
2024-05-12 16:56:00,1011.00,75.0,45.5,34,5,200,,,,,,
2024-05-12 17:10:00,1010.70,76.0,47.1,36,5,190,,,,,,
2024-05-12 17:30:00,1010.30,76.0,45.6,34,8,196,,,,,,
2024-05-12 17:43:00,1010.30,76.0,46.4,34,6,206,,,,,,
2024-05-12 17:56:00,1010.00,77.0,47.2,34,8,191,,,,,,
2024-05-12 18:10:00,1010.00,78.0,47.3,34,5,201,,,,,,
2024-05-12 18:30:00,1009.70,78.0,48.1,35,7,201,,,,,,
2024-05-12 18:43:00,1009.30,79.0,47.4,33,6,210,,,,,,
2024-05-12 18:56:00,1009.30,80.0,47.5,32,8,208,,,,,,
2024-05-12 19:11:00,,,,,18,195,,,,,,
2024-05-12 19:24:00,1008.60,82.0,49.2,31,10,256,,,,,,
2024-05-12 19:44:00,1008.60,82.0,50.0,33,6,230,,,,,,
2024-05-12 19:57:00,1007.90,82.0,49.2,31,6,223,,,,,,
2024-05-12 20:11:00,1007.90,83.0,48.3,29,6,218,,,,,,
2024-05-12 20:25:00,,,,,5,306,,,,,,
2024-05-12 20:45:00,1007.60,83.0,48.3,29,13,278,,,,,,
2024-05-12 21:00:00,1007.20,83.0,47.4,29,5,245,,,,,,
2024-05-12 21:13:00,1007.20,82.0,48.4,30,9,279,,,,,,
2024-05-12 21:26:00,1006.90,83.0,48.3,29,8,284,,,,,,
2024-05-12 21:40:00,1006.90,83.0,48.3,29,7,280,,,,,,
2024-05-12 22:00:00,1006.90,84.0,48.3,28,5,264,,,,,,
2024-05-12 22:13:00,1006.90,84.0,48.3,28,7,274,,,,,,
2024-05-12 22:28:00,1006.90,83.0,47.4,29,6,229,,,,,,
2024-05-12 22:41:00,1006.90,83.0,48.3,29,10,266,,,,,,
2024-05-12 22:55:00,1006.90,82.0,47.5,30,7,237,,,,,,
2024-05-12 23:10:00,1006.90,82.0,46.6,29,6,246,,,,,,
2024-05-12 23:30:00,1006.90,82.0,47.5,30,6,253,,,,,,
2024-05-12 23:44:00,,,,,6,247,,,,,,
2024-05-12 23:58:00,1006.90,81.0,46.6,30,6,259,,,,,,
2024-05-13 00:11:00,1006.90,80.0,47.5,32,5,254,,,,,,
2024-05-13 00:24:00,1006.90,79.0,47.4,33,3,246,,,,,,
2024-05-13 00:45:00,1006.90,78.0,48.1,35,3,233,,,,,,
2024-05-13 00:59:00,1006.90,78.0,48.9,35,4,227,,,,,,
2024-05-13 01:12:00,1007.20,77.0,48.7,36,3,217,,,,,,
2024-05-13 01:25:00,1007.20,77.0,50.1,38,2,233,,,,,,
2024-05-13 01:41:00,,,,,0,82,,,,,,
2024-05-13 01:54:00,1007.60,74.0,52.5,46,1,321,,,,,,
2024-05-13 02:10:00,1007.60,74.0,51.9,45,3,222,,,,,,
2024-05-13 02:30:00,1007.90,74.0,51.3,44,5,232,,,,,,
2024-05-13 02:43:00,1007.90,74.0,50.7,44,4,228,,,,,,
2024-05-13 02:57:00,1007.90,74.0,51.3,44,5,222,,,,,,
2024-05-13 03:10:00,1008.30,73.0,51.0,45,6,221,,,,,,
2024-05-13 03:30:00,1008.30,73.0,51.0,45,6,242,,,,,,
2024-05-13 03:43:00,1008.30,73.0,49.8,43,7,233,,,,,,
2024-05-13 03:57:00,1008.30,73.0,49.8,43,6,234,,,,,,
2024-05-13 04:10:00,1008.30,73.0,49.8,43,6,245,,,,,,
2024-05-13 04:30:00,1008.60,73.0,49.8,43,6,227,,,,,,
2024-05-13 04:43:00,1008.60,72.0,49.5,44,6,232,,,,,,
2024-05-13 04:57:00,1008.60,72.0,50.1,45,5,226,,,,,,
2024-05-13 05:10:00,1008.60,71.0,50.3,48,5,230,,,,,,
2024-05-13 05:30:00,1008.60,70.0,50.0,49,5,217,,,,,,
2024-05-13 05:43:00,1008.60,69.0,49.6,49,4,212,,,,,,
2024-05-13 05:58:00,1008.60,69.0,50.1,51,3,232,,,,,,
2024-05-13 06:11:00,1008.60,68.0,49.7,52,3,233,,,,,,
2024-05-13 06:25:00,1008.60,68.0,50.2,52,4,215,,,,,,
2024-05-13 06:45:00,1008.60,67.0,50.3,54,3,218,,,,,,
2024-05-13 06:55:00,,,,,6,216,,,,,,
2024-05-13 07:15:00,1008.30,66.0,50.8,57,3,227,,,,,,
2024-05-13 07:29:00,1008.30,65.0,49.9,58,5,226,,,,,,
2024-05-13 07:42:00,1008.30,65.0,49.9,58,4,220,,,,,,
2024-05-13 07:56:00,1008.30,65.0,49.9,58,6,222,,,,,,
2024-05-13 08:09:00,1008.30,65.0,49.9,58,4,229,,,,,,
2024-05-13 08:30:00,1007.90,64.0,48.9,57,5,230,,,,,,
2024-05-13 08:44:00,1007.90,64.0,48.5,57,5,224,,,,,,
2024-05-13 08:57:00,1007.90,64.0,48.5,57,4,220,,,,,,
2024-05-13 09:10:00,1007.90,64.0,48.5,57,6,223,,,,,,
2024-05-13 09:30:00,1008.30,64.0,48.5,57,4,234,,,,,,
2024-05-13 09:44:00,1008.30,64.0,49.4,59,4,212,,,,,,
2024-05-13 09:57:00,1008.30,63.0,48.9,59,4,231,,,,,,
2024-05-13 10:11:00,1008.30,63.0,48.9,59,2,246,,,,,,
2024-05-13 10:25:00,1008.30,63.0,48.9,59,5,210,,,,,,
2024-05-13 10:39:00,,,,,4,218,,,,,,
2024-05-13 11:00:00,,,,,5,223,,,,,,
2024-05-13 11:14:00,1008.60,63.0,49.3,60,4,215,,,,,,
2024-05-13 11:28:00,,,,,2,221,,,,,,
2024-05-13 11:42:00,1008.60,64.0,49.8,59,5,222,,,,,,
2024-05-13 11:55:00,1008.60,64.0,48.9,57,5,219,,,,,,
2024-05-13 12:08:00,1009.00,64.0,48.9,57,5,209,,,,,,
2024-05-13 12:29:00,1009.30,64.0,49.4,59,4,225,,,,,,
2024-05-13 12:44:00,,,,,3,254,,,,,,
2024-05-13 12:57:00,1009.30,68.0,51.2,54,3,234,,,,,,
2024-05-13 13:12:00,1009.30,69.0,51.6,53,1,224,,,,,,
2024-05-13 13:25:00,1009.30,70.0,51.5,51,5,217,,,,,,
2024-05-13 13:45:00,1009.00,71.0,52.0,51,2,255,,,,,,
2024-05-13 13:52:00,1009.00,72.0,52.9,51,2,220,,,,,,
2024-05-13 14:14:00,1009.00,73.0,53.2,50,4,218,,,,,,
2024-05-13 14:27:00,1008.60,74.0,53.6,48,4,220,,,,,,
2024-05-13 14:41:00,1009.00,74.0,53.0,48,4,249,,,,,,
2024-05-13 14:55:00,1008.60,76.0,54.3,46,3,252,,,,,,
2024-05-13 15:15:00,1008.60,76.0,53.7,46,5,260,,,,,,
2024-05-13 15:30:00,1008.60,77.0,54.0,44,3,256,,,,,,
2024-05-13 15:43:00,1008.60,78.0,54.9,44,2,216,,,,,,
2024-05-13 15:59:00,,,,,3,212,,,,,,
2024-05-13 16:13:00,1008.60,78.0,54.3,44,5,209,,,,,,
2024-05-13 16:26:00,1008.60,78.0,53.7,43,5,230,,,,,,
2024-05-13 16:40:00,1008.60,77.0,53.4,44,4,236,,,,,,
2024-05-13 16:54:00,,,,,8,218,,,,,,
2024-05-13 17:14:00,1008.60,78.0,52.4,40,6,220,,,,,,
2024-05-13 17:29:00,1008.60,79.0,54.6,43,5,268,,,,,,
2024-05-13 17:43:00,1008.30,78.0,53.0,42,7,298,,,,,,
2024-05-13 17:58:00,,,,,4,283,,,,,,
2024-05-13 18:11:00,1008.30,77.0,52.8,43,5,277,,,,,,
2024-05-13 18:24:00,1007.90,77.0,52.8,43,6,306,,,,,,
2024-05-13 18:44:00,1007.90,77.0,52.8,43,5,278,,,,,,
2024-05-13 18:59:00,,,,,6,267,,,,,,
2024-05-13 19:14:00,1007.60,77.0,53.4,44,5,328,,,,,,
2024-05-13 19:28:00,1007.60,78.0,53.7,43,4,338,,,,,,
2024-05-13 19:41:00,1007.60,78.0,53.7,43,3,304,,,,,,
2024-05-13 19:56:00,1007.60,78.0,53.0,42,0,0,,,,,,
2024-05-13 20:10:00,,,,,6,350,,,,,,
2024-05-13 20:30:00,1007.20,78.0,52.4,40,4,43,,,,,,
2024-05-13 20:45:00,1007.20,79.0,51.9,38,4,303,,,,,,
2024-05-13 20:58:00,1006.90,80.0,53.5,39,3,342,,,,,,
2024-05-13 21:18:00,,,,,3,186,,,,,,
2024-05-13 21:47:00,1008.30,70.0,55.9,60,9,279,,,,,,
2024-05-13 22:10:00,1008.30,64.0,58.0,81,9,270,,,,,,
2024-05-13 22:28:00,1008.60,63.0,58.7,85,6,286,,,,,,
2024-05-13 22:46:00,1009.00,63.0,57.8,82,10,302,,,,,,
2024-05-13 23:06:00,1009.00,62.0,58.4,87,4,325,,,,,,
2024-05-13 23:28:00,1008.60,62.0,58.7,89,3,14,,,,,,
2024-05-13 23:47:00,1009.00,62.0,59.0,89,2,71,,,,,,
2024-05-14 00:10:00,1009.00,62.0,59.0,89,4,101,,,,,,
2024-05-14 00:30:00,1009.30,62.0,59.0,89,3,59,,,,,,
2024-05-14 00:53:00,,,,,2,89,,,,,,
2024-05-14 01:30:00,1009.30,62.0,59.0,89,2,152,,,,,,
2024-05-14 01:58:00,1009.00,61.0,58.0,89,3,162,,,,,,
2024-05-14 02:12:00,1009.30,61.0,58.0,89,1,154,,,,,,
2024-05-14 02:25:00,1009.30,61.0,58.4,90,3,154,,,,,,
2024-05-14 02:38:00,1009.00,61.0,58.0,89,1,162,,,,,,
2024-05-14 02:59:00,1009.30,62.0,59.0,89,1,119,,,,,,
2024-05-14 03:15:00,,,,,2,29,,,,,,
2024-05-14 03:28:00,1009.00,61.0,58.4,90,1,171,,,,,,
2024-05-14 03:43:00,,,,,1,108,,,,,,
2024-05-14 03:56:00,1009.00,61.0,58.4,90,2,62,,,,,,
2024-05-14 04:13:00,,,,,1,62,,,,,,
2024-05-14 04:26:00,1009.30,61.0,58.4,90,3,52,,,,,,
2024-05-14 04:40:00,1009.70,61.0,58.7,92,3,189,,,,,,
2024-05-14 05:00:00,1009.70,61.0,58.7,92,3,182,,,,,,
2024-05-14 05:14:00,1009.30,61.0,58.7,92,2,174,,,,,,
2024-05-14 05:27:00,1009.30,61.0,58.4,90,3,183,,,,,,
2024-05-14 05:41:00,1009.30,61.0,58.4,90,1,157,,,,,,
2024-05-14 05:54:00,1009.30,61.0,58.4,90,1,100,,,,,,
2024-05-14 06:15:00,1009.00,61.0,58.4,90,1,80,,,,,,
2024-05-14 06:29:00,1009.00,61.0,58.7,92,2,74,,,,,,
2024-05-14 06:43:00,,,,,5,89,,,,,,
2024-05-14 06:56:00,1009.00,59.0,56.4,90,4,56,,,,,,
2024-05-14 07:10:00,1008.60,58.0,55.4,90,3,50,,,,,,
2024-05-14 07:30:00,1008.60,57.0,54.7,92,3,49,,,,,,
2024-05-14 07:43:00,1008.60,56.0,53.7,92,6,45,,,,,,
2024-05-14 07:56:00,1008.60,55.0,52.7,92,6,67,,,,,,
2024-05-14 08:11:00,,,,,6,55,,,,,,
2024-05-14 08:24:00,1008.60,54.0,51.4,90,6,52,,,,,,
2024-05-14 08:45:00,1009.00,52.0,48.6,88,4,19,,,,,,
2024-05-14 08:59:00,1009.00,52.0,48.6,88,5,36,,,,,,
2024-05-14 09:13:00,1009.30,51.0,47.6,87,6,48,,,,,,
2024-05-14 09:26:00,1009.30,51.0,47.6,87,4,50,,,,,,
2024-05-14 09:41:00,,,,,7,48,,,,,,
2024-05-14 09:54:00,1009.30,51.0,47.6,87,5,60,,,,,,
2024-05-14 10:15:00,1009.30,51.0,47.0,85,6,65,,,,,,
2024-05-14 10:29:00,1009.70,50.0,46.0,86,7,55,,,,,,
2024-05-14 10:42:00,1010.00,50.0,46.0,86,6,62,,,,,,
2024-05-14 10:57:00,,,,,1,48,,,,,,
2024-05-14 11:10:00,1010.00,50.0,46.3,86,6,52,,,,,,
2024-05-14 11:26:00,1010.00,50.0,46.0,86,6,48,,,,,,
2024-05-14 11:39:00,1010.00,50.0,45.4,84,7,57,,,,,,
2024-05-14 11:59:00,1010.30,50.0,45.4,84,5,57,,,,,,
2024-05-14 12:12:00,1010.30,50.0,45.7,84,5,59,,,,,,
2024-05-14 12:26:00,1010.30,50.0,45.0,82,6,56,,,,,,
2024-05-14 12:42:00,,,,,9,75,,,,,,
2024-05-14 12:56:00,1011.00,50.0,44.7,81,5,67,,,,,,
2024-05-14 13:11:00,,,,,6,49,,,,,,
2024-05-14 13:25:00,1011.00,50.0,45.7,84,5,54,,,,,,
2024-05-14 13:39:00,,,,,4,60,,,,,,
2024-05-14 14:00:00,1010.70,49.0,43.8,82,8,65,,,,,,
2024-05-14 14:15:00,,,,,7,74,,,,,,
2024-05-14 14:28:00,1011.00,50.0,44.1,80,7,68,,,,,,
2024-05-14 14:43:00,1010.70,50.0,44.1,80,10,52,,,,,,
2024-05-14 14:56:00,1010.70,50.0,44.7,81,6,46,,,,,,
2024-05-14 15:09:00,1011.00,51.0,45.7,81,7,62,,,,,,
2024-05-14 15:30:00,,,,,6,77,,,,,,
2024-05-14 15:44:00,1011.00,50.0,46.0,86,6,59,,,,,,
2024-05-14 15:57:00,1011.00,51.0,47.0,85,6,49,,,,,,
2024-05-14 16:10:00,1011.00,51.0,47.0,85,5,63,,,,,,
2024-05-14 16:27:00,,,,,6,71,,,,,,
2024-05-14 16:41:00,1011.00,52.0,47.6,84,6,65,,,,,,
2024-05-14 17:01:00,1010.70,52.0,47.3,84,6,44,,,,,,
2024-05-14 17:15:00,,,,,4,46,,,,,,
2024-05-14 17:29:00,,,,,1,338,,,,,,
2024-05-14 17:43:00,1010.70,53.0,48.3,83,6,48,,,,,,
2024-05-14 17:56:00,1010.30,54.0,49.0,82,6,52,,,,,,
2024-05-14 18:09:00,1010.30,53.0,48.0,83,8,37,,,,,,
2024-05-14 18:24:00,1010.30,54.0,48.6,82,7,35,,,,,,
2024-05-14 18:44:00,1010.00,54.0,48.0,79,10,49,,,,,,
2024-05-14 18:57:00,1010.00,55.0,48.9,79,8,30,,,,,,
2024-05-14 19:11:00,1010.00,55.0,48.9,79,10,56,,,,,,
2024-05-14 19:25:00,1010.30,55.0,48.6,79,6,51,,,,,,
2024-05-14 19:45:00,1010.30,55.0,47.9,76,6,51,,,,,,
2024-05-14 19:58:00,1010.00,55.0,47.6,75,8,48,,,,,,
2024-05-14 20:14:00,1010.00,55.0,47.6,75,10,51,,,,,,
2024-05-14 20:27:00,1009.70,56.0,47.8,74,11,53,,,,,,
2024-05-14 20:43:00,1009.70,55.0,46.9,74,8,33,,,,,,
2024-05-14 20:56:00,1009.70,56.0,47.8,74,5,36,,,,,,
2024-05-14 21:10:00,1009.30,56.0,47.8,74,8,53,,,,,,
2024-05-14 21:24:00,,,,,1,8,,,,,,
2024-05-14 21:44:00,1009.30,57.0,47.3,69,12,37,,,,,,
2024-05-14 21:58:00,1009.70,57.0,47.3,69,6,35,,,,,,
2024-05-14 22:11:00,1009.30,56.0,46.7,70,8,45,,,,,,
2024-05-14 22:24:00,1009.70,56.0,46.4,69,8,47,,,,,,
2024-05-14 22:44:00,1009.70,56.0,46.0,68,10,45,,,,,,
2024-05-14 22:58:00,1009.70,56.0,46.0,68,8,61,,,,,,
2024-05-14 23:11:00,1010.00,56.0,46.0,68,6,50,,,,,,
2024-05-14 23:24:00,1010.00,56.0,45.6,68,4,35,,,,,,
2024-05-14 23:45:00,,,,,6,69,,,,,,
2024-05-14 23:59:00,1010.00,55.0,43.9,65,5,38,,,,,,
2024-05-15 00:12:00,1010.00,54.0,40.9,61,8,56,,,,,,
2024-05-15 00:27:00,,,,,7,39,,,,,,
2024-05-15 00:41:00,,,,,9,50,,,,,,
2024-05-15 00:54:00,1010.30,52.0,40.6,64,6,43,,,,,,
2024-05-15 01:14:00,1010.30,52.0,40.6,64,6,46,,,,,,
2024-05-15 01:29:00,1010.30,51.0,40.0,66,6,29,,,,,,
2024-05-15 01:42:00,1010.70,51.0,40.0,66,7,38,,,,,,
2024-05-15 01:57:00,1010.70,51.0,39.3,64,6,30,,,,,,
2024-05-15 02:10:00,1010.70,51.0,39.6,64,8,42,,,,,,
2024-05-15 02:24:00,1010.70,51.0,39.3,64,8,47,,,,,,
2024-05-15 02:38:00,1011.00,51.0,39.3,64,6,42,,,,,,
2024-05-15 02:59:00,1010.70,51.0,38.0,61,7,42,,,,,,
2024-05-15 03:12:00,1010.70,51.0,38.0,61,6,30,,,,,,
2024-05-15 03:26:00,1010.70,51.0,38.0,61,7,50,,,,,,
2024-05-15 03:39:00,1010.70,51.0,38.0,61,7,33,,,,,,
2024-05-15 03:59:00,1010.70,51.0,37.2,58,8,38,,,,,,
2024-05-15 04:12:00,1010.70,50.0,37.1,61,6,28,,,,,,
2024-05-15 04:26:00,1010.30,50.0,37.5,62,6,36,,,,,,
2024-05-15 04:40:00,,,,,6,15,,,,,,
2024-05-15 05:00:00,1010.30,50.0,37.9,63,6,36,,,,,,
2024-05-15 05:13:00,1010.30,50.0,38.3,64,6,41,,,,,,
2024-05-15 05:27:00,1010.30,50.0,38.7,64,6,48,,,,,,
2024-05-15 05:40:00,1010.30,50.0,38.7,64,4,29,,,,,,
2024-05-15 06:00:00,1010.30,49.0,38.9,67,5,49,,,,,,
2024-05-15 06:13:00,1010.00,49.0,39.3,69,4,35,,,,,,
2024-05-15 06:28:00,,,,,4,36,,,,,,
2024-05-15 06:41:00,1010.00,49.0,40.0,70,6,33,,,,,,
2024-05-15 06:55:00,1010.00,49.0,40.4,71,5,38,,,,,,
2024-05-15 07:15:00,1010.00,49.0,40.7,73,3,37,,,,,,
2024-05-15 07:21:00,1009.70,48.0,40.1,73,5,37,,,,,,
2024-05-15 07:39:00,1009.70,48.0,40.5,75,3,55,,,,,,
2024-05-15 08:00:00,1009.70,48.0,40.8,75,5,44,,,,,,
2024-05-15 08:14:00,1010.00,48.0,40.8,75,5,28,,,,,,
2024-05-15 08:27:00,1010.00,48.0,40.8,75,4,40,,,,,,
2024-05-15 08:40:00,1010.00,48.0,41.1,77,6,40,,,,,,
2024-05-15 09:00:00,1010.00,48.0,41.5,77,6,41,,,,,,
2024-05-15 09:15:00,,,,,9,43,,,,,,
2024-05-15 09:28:00,1010.30,48.0,41.8,78,5,59,,,,,,
2024-05-15 09:41:00,1010.30,48.0,42.1,80,3,44,,,,,,
2024-05-15 09:55:00,1010.30,48.0,42.1,80,6,47,,,,,,
2024-05-15 10:15:00,1010.70,48.0,42.5,80,4,55,,,,,,
2024-05-15 10:28:00,1010.70,48.0,42.8,81,4,43,,,,,,
2024-05-15 10:41:00,1011.00,48.0,42.5,80,5,36,,,,,,
2024-05-15 10:55:00,1010.70,48.0,42.5,80,6,46,,,,,,
2024-05-15 11:15:00,1011.00,48.0,42.1,80,4,54,,,,,,
2024-05-15 11:30:00,1011.00,48.0,41.8,78,3,53,,,,,,
2024-05-15 11:44:00,1011.00,49.0,42.4,77,6,52,,,,,,
2024-05-15 11:59:00,1011.40,50.0,42.4,74,7,56,,,,,,
2024-05-15 12:14:00,1011.40,51.0,42.6,72,5,56,,,,,,
2024-05-15 12:28:00,1011.70,52.0,42.9,70,6,39,,,,,,
2024-05-15 12:42:00,1011.70,53.0,43.1,68,6,60,,,,,,
2024-05-15 12:55:00,1011.70,53.0,42.7,67,8,55,,,,,,
2024-05-15 13:11:00,,,,,7,51,,,,,,
2024-05-15 13:24:00,1012.10,54.0,42.9,65,6,51,,,,,,
2024-05-15 13:44:00,1012.10,55.0,43.9,65,6,72,,,,,,
2024-05-15 13:57:00,1012.10,57.0,44.1,62,7,81,,,,,,
2024-05-15 14:11:00,1012.40,58.0,44.6,61,2,62,,,,,,
2024-05-15 14:24:00,1012.40,58.0,44.2,59,6,54,,,,,,
2024-05-15 14:45:00,1012.80,60.0,44.7,56,3,20,,,,,,
2024-05-15 14:58:00,1012.80,60.0,43.8,54,6,57,,,,,,
2024-05-15 15:12:00,1013.10,60.0,44.3,56,5,33,,,,,,
2024-05-15 15:25:00,1012.80,61.0,45.2,56,3,23,,,,,,
2024-05-15 15:44:00,1013.10,60.0,43.8,54,6,46,,,,,,
2024-05-15 15:58:00,1013.10,61.0,44.2,53,8,60,,,,,,
2024-05-15 16:12:00,,,,,2,65,,,,,,
2024-05-15 16:25:00,1012.80,64.0,46.0,52,4,79,,,,,,
2024-05-15 16:40:00,,,,,5,48,,,,,,
2024-05-15 17:00:00,1012.40,65.0,43.1,45,6,51,,,,,,
2024-05-15 17:13:00,1012.40,66.0,42.2,41,6,84,,,,,,
2024-05-15 17:27:00,1012.40,66.0,39.0,37,7,83,,,,,,
2024-05-15 17:40:00,1012.10,66.0,42.2,41,7,73,,,,,,
2024-05-15 18:00:00,1012.10,67.0,43.1,41,6,42,,,,,,
2024-05-15 18:10:00,,,,,6,96,,,,,,
2024-05-15 18:23:00,1012.10,67.0,42.5,41,4,63,,,,,,
2024-05-15 18:38:00,1012.10,67.0,43.8,43,8,53,,,,,,
2024-05-15 18:59:00,1011.70,67.0,43.1,41,12,48,,,,,,
2024-05-15 19:12:00,1011.70,68.0,44.0,41,6,74,,,,,,
2024-05-15 19:26:00,1011.70,68.0,43.4,40,6,57,,,,,,
2024-05-15 19:40:00,1011.40,68.0,42.8,40,7,57,,,,,,
2024-05-15 20:00:00,1011.70,70.0,41.1,35,6,119,,,,,,
2024-05-15 20:13:00,1011.70,69.0,39.5,33,8,126,,,,,,
2024-05-15 20:27:00,1011.70,70.0,41.8,36,6,109,,,,,,
2024-05-15 20:40:00,1011.70,69.0,40.2,35,4,98,,,,,,
2024-05-15 21:00:00,1012.10,69.0,40.2,35,1,89,,,,,,
2024-05-15 21:13:00,1012.10,69.0,41.6,36,5,47,,,,,,
2024-05-15 21:28:00,1012.10,69.0,40.9,35,3,22,,,,,,
2024-05-15 21:42:00,,,,,4,91,,,,,,
2024-05-15 21:56:00,1012.10,69.0,40.9,35,2,143,,,,,,
2024-05-15 22:09:00,1012.10,70.0,41.1,35,3,132,,,,,,
2024-05-15 22:29:00,1012.10,69.0,40.9,35,3,78,,,,,,
2024-05-15 22:42:00,1012.10,69.0,40.9,35,2,105,,,,,,
2024-05-15 22:56:00,1012.10,68.0,40.8,37,3,73,,,,,,
2024-05-15 23:09:00,1011.70,69.0,41.6,36,4,115,,,,,,
2024-05-15 23:29:00,1011.70,68.0,40.8,37,4,62,,,,,,
2024-05-15 23:42:00,1011.70,68.0,41.4,38,2,82,,,,,,
2024-05-15 23:56:00,1011.70,67.0,41.2,39,5,66,,,,,,
2024-05-16 00:09:00,1011.70,67.0,42.5,41,3,86,,,,,,
2024-05-16 00:30:00,1011.70,65.0,42.5,43,3,52,,,,,,
2024-05-16 00:45:00,,,,,4,37,,,,,,
2024-05-16 00:59:00,1012.10,63.0,41.3,44,4,67,,,,,,
2024-05-16 01:14:00,1012.10,62.0,41.0,46,4,61,,,,,,
2024-05-16 01:27:00,1012.10,61.0,41.2,48,4,53,,,,,,
2024-05-16 01:40:00,1012.10,60.0,41.3,49,6,63,,,,,,
2024-05-16 01:55:00,,,,,6,62,,,,,,
2024-05-16 02:09:00,,,,,6,38,,,,,,
2024-05-16 02:29:00,1012.80,57.0,41.0,54,3,58,,,,,,
2024-05-16 02:44:00,1012.80,57.0,41.5,56,4,55,,,,,,
2024-05-16 02:57:00,1012.80,56.0,40.5,56,3,43,,,,,,
2024-05-16 03:11:00,1013.10,56.0,41.0,56,4,55,,,,,,
2024-05-16 03:27:00,,,,,2,80,,,,,,
2024-05-16 03:40:00,1012.80,55.0,40.9,59,3,53,,,,,,
2024-05-16 04:00:00,1012.80,55.0,41.4,59,3,76,,,,,,
2024-05-16 04:14:00,1012.80,55.0,41.4,59,2,80,,,,,,
2024-05-16 04:28:00,,,,,2,70,,,,,,
2024-05-16 04:43:00,1012.40,54.0,41.3,62,2,62,,,,,,
2024-05-16 04:56:00,1012.40,54.0,41.3,62,2,67,,,,,,
2024-05-16 05:09:00,1012.10,54.0,40.9,61,3,60,,,,,,
2024-05-16 05:31:00,1012.10,53.0,40.8,63,2,58,,,,,,
2024-05-16 05:44:00,1011.70,53.0,41.5,64,1,76,,,,,,
2024-05-16 05:57:00,1011.70,53.0,41.5,64,0,75,,,,,,
2024-05-16 06:11:00,1012.10,53.0,41.5,64,0,50,,,,,,
2024-05-16 06:31:00,1012.10,52.0,41.4,67,0,98,,,,,,
2024-05-16 06:44:00,1012.10,52.0,41.8,68,0,203,,,,,,
2024-05-16 06:57:00,1012.10,51.0,41.6,69,0,352,,,,,,
2024-05-16 07:11:00,1011.70,52.0,42.1,69,1,117,,,,,,
2024-05-16 07:31:00,1011.40,52.0,41.4,67,1,135,,,,,,
2024-05-16 07:44:00,1011.40,52.0,41.4,67,1,142,,,,,,
2024-05-16 07:57:00,1011.40,52.0,41.0,66,0,170,,,,,,
2024-05-16 08:12:00,,,,,0,238,,,,,,
2024-05-16 08:25:00,1011.40,52.0,41.8,68,0,141,,,,,,
2024-05-16 08:39:00,,,,,0,229,,,,,,
2024-05-16 08:54:00,,,,,0,166,,,,,,
2024-05-16 09:10:00,,,,,1,63,,,,,,
2024-05-16 09:23:00,1011.00,50.0,42.0,73,1,126,,,,,,
2024-05-16 09:45:00,1011.00,50.0,42.0,73,0,133,,,,,,
2024-05-16 10:00:00,,,,,0,279,,,,,,
2024-05-16 10:14:00,1011.00,49.0,42.1,77,0,218,,,,,,
2024-05-16 10:27:00,1011.00,49.0,42.1,77,1,210,,,,,,
2024-05-16 10:41:00,1011.00,50.0,42.0,73,2,197,,,,,,
2024-05-16 10:54:00,1011.00,52.0,42.9,70,2,205,,,,,,
2024-05-16 11:14:00,1010.70,53.0,43.1,68,2,186,,,,,,
2024-05-16 11:27:00,1010.70,54.0,42.5,64,3,208,,,,,,
2024-05-16 11:41:00,1011.00,54.0,42.9,65,2,229,,,,,,
2024-05-16 11:54:00,1011.00,54.0,43.3,66,2,232,,,,,,
2024-05-16 12:15:00,1011.00,56.0,43.6,62,2,187,,,,,,
2024-05-16 12:23:00,,,,,4,208,,,,,,
2024-05-16 12:44:00,1011.00,60.0,44.3,56,3,186,,,,,,
2024-05-16 12:59:00,,,,,3,167,,,,,,
2024-05-16 13:12:00,1011.00,63.0,45.1,51,3,196,,,,,,
2024-05-16 13:25:00,1011.00,63.0,45.1,51,4,175,,,,,,
2024-05-16 13:45:00,1011.00,64.0,46.5,52,3,178,,,,,,
2024-05-16 13:59:00,1010.70,66.0,47.9,51,3,183,,,,,,
2024-05-16 14:12:00,1010.70,66.0,48.4,52,6,200,,,,,,
2024-05-16 14:25:00,1010.70,66.0,48.9,53,4,179,,,,,,
2024-05-16 14:45:00,1010.70,68.0,49.7,52,3,176,,,,,,
2024-05-16 14:59:00,1010.70,68.0,49.7,52,5,177,,,,,,
2024-05-16 15:13:00,,,,,4,221,,,,,,
2024-05-16 15:28:00,,,,,4,243,,,,,,
2024-05-16 15:42:00,,,,,4,207,,,,,,
2024-05-16 15:55:00,1010.70,70.0,53.6,55,6,209,,,,,,
2024-05-16 16:15:00,1010.70,70.0,55.0,58,6,195,,,,,,
2024-05-16 16:29:00,1010.70,71.0,55.5,58,5,207,,,,,,
2024-05-16 16:42:00,1010.70,70.0,55.5,59,7,210,,,,,,
2024-05-16 16:57:00,1010.30,70.0,56.4,62,4,199,,,,,,
2024-05-16 17:10:00,1010.30,70.0,56.4,62,6,206,,,,,,
2024-05-16 17:24:00,1010.00,71.0,56.9,60,6,192,,,,,,
2024-05-16 17:44:00,1010.00,70.0,58.9,67,6,213,,,,,,
2024-05-16 17:58:00,1009.70,71.0,58.2,64,5,199,,,,,,
2024-05-16 18:11:00,1009.30,72.0,58.2,61,4,218,,,,,,
2024-05-16 18:24:00,1009.30,73.0,57.8,58,8,213,,,,,,
2024-05-16 18:44:00,1009.00,73.0,57.8,58,7,213,,,,,,
2024-05-16 18:58:00,1009.00,72.0,57.8,60,10,204,,,,,,
2024-05-16 19:11:00,1009.00,74.0,59.2,60,5,213,,,,,,
2024-05-16 19:26:00,1008.60,75.0,58.2,55,8,199,,,,,,
2024-05-16 19:39:00,1008.60,74.0,57.3,55,8,226,,,,,,
2024-05-16 19:59:00,1008.30,74.0,57.3,55,7,216,,,,,,
2024-05-16 20:12:00,1008.30,74.0,56.8,54,6,213,,,,,,
2024-05-16 20:26:00,1007.90,74.0,57.3,55,6,222,,,,,,
2024-05-16 20:39:00,1007.90,75.0,57.2,54,6,230,,,,,,
2024-05-16 21:00:00,1007.60,74.0,56.8,54,6,230,,,,,,
2024-05-16 21:11:00,1007.60,75.0,57.2,54,6,195,,,,,,
2024-05-16 21:26:00,1007.60,74.0,57.3,55,6,197,,,,,,
2024-05-16 21:39:00,1007.60,74.0,57.3,55,7,206,,,,,,
2024-05-16 21:59:00,1007.20,74.0,56.8,54,6,211,,,,,,
2024-05-16 22:13:00,1007.20,74.0,59.2,60,6,194,,,,,,
2024-05-16 22:27:00,,,,,3,182,,,,,,
2024-05-16 22:40:00,1007.20,72.0,59.1,63,5,193,,,,,,
2024-05-16 23:00:00,1007.60,72.0,59.6,65,6,204,,,,,,
2024-05-16 23:14:00,1007.60,72.0,59.6,65,7,195,,,,,,
2024-05-16 23:28:00,1007.60,72.0,60.0,65,7,206,,,,,,
2024-05-16 23:43:00,1007.20,72.0,60.4,67,4,242,,,,,,
2024-05-16 23:57:00,1007.20,72.0,60.4,67,5,200,,,,,,
2024-05-17 00:12:00,,,,,5,205,,,,,,
2024-05-17 00:25:00,1007.20,72.0,60.4,67,6,188,,,,,,
2024-05-17 00:38:00,1007.20,71.0,59.5,67,9,202,,,,,,
2024-05-17 01:01:00,1007.20,70.0,59.8,69,5,214,,,,,,
2024-05-17 01:14:00,1007.20,69.0,59.2,70,5,206,,,,,,
2024-05-17 01:27:00,1007.20,69.0,60.0,72,6,194,,,,,,
2024-05-17 01:42:00,1007.60,68.0,59.8,74,5,197,,,,,,
2024-05-17 01:56:00,1007.60,68.0,60.9,77,6,193,,,,,,
2024-05-17 02:10:00,1007.60,67.0,60.6,80,4,201,,,,,,
2024-05-17 02:30:00,1007.60,66.0,60.3,81,4,202,,,,,,
2024-05-17 02:43:00,1007.60,66.0,60.7,82,4,215,,,,,,
2024-05-17 02:56:00,1007.60,65.0,59.7,82,4,202,,,,,,
2024-05-17 03:10:00,1007.90,65.0,60.0,83,4,211,,,,,,
2024-05-17 03:24:00,1007.90,65.0,60.4,84,3,204,,,,,,
2024-05-17 03:44:00,1008.30,64.0,59.7,85,4,216,,,,,,
2024-05-17 03:57:00,1008.60,64.0,59.7,85,2,208,,,,,,
2024-05-17 04:14:00,1008.60,64.0,59.7,85,5,220,,,,,,
2024-05-17 04:27:00,1008.60,64.0,60.0,87,3,214,,,,,,
2024-05-17 04:41:00,1008.60,63.0,59.1,86,3,200,,,,,,
2024-05-17 04:54:00,1008.60,63.0,58.7,85,4,218,,,,,,
2024-05-17 05:15:00,,,,,1,201,,,,,,
2024-05-17 05:29:00,1008.60,63.0,58.7,85,3,217,,,,,,
2024-05-17 05:42:00,1008.60,62.0,57.8,85,2,228,,,,,,
2024-05-17 05:55:00,1008.60,62.0,57.8,85,2,235,,,,,,
2024-05-17 06:10:00,1008.60,62.0,57.8,85,2,219,,,,,,
2024-05-17 06:30:00,1008.60,62.0,57.8,85,2,247,,,,,,
2024-05-17 06:44:00,,,,,1,211,,,,,,
2024-05-17 06:58:00,1008.30,62.0,58.1,86,4,261,,,,,,
2024-05-17 07:11:00,1008.30,62.0,57.8,85,4,265,,,,,,
2024-05-17 07:25:00,1007.90,61.0,57.1,87,5,269,,,,,,
2024-05-17 07:45:00,1007.90,61.0,57.4,88,2,230,,,,,,
2024-05-17 07:59:00,1007.60,60.0,56.7,88,2,251,,,,,,
2024-05-17 08:12:00,1007.90,60.0,56.7,88,2,284,,,,,,
2024-05-17 08:25:00,1007.90,60.0,57.0,89,3,274,,,,,,
2024-05-17 08:40:00,,,,,3,267,,,,,,
2024-05-17 08:53:00,1007.90,59.0,56.1,90,3,288,,,,,,
2024-05-17 09:14:00,1007.90,59.0,56.1,90,2,280,,,,,,
2024-05-17 09:28:00,1007.90,58.0,55.4,90,2,284,,,,,,
2024-05-17 09:42:00,,,,,1,206,,,,,,
2024-05-17 09:56:00,1007.90,57.0,54.4,91,1,224,,,,,,
2024-05-17 10:10:00,,,,,1,217,,,,,,
2024-05-17 10:23:00,1008.30,57.0,54.7,92,1,233,,,,,,
2024-05-17 10:39:00,,,,,2,268,,,,,,
2024-05-17 10:59:00,1008.30,57.0,54.7,92,2,274,,,,,,
2024-05-17 11:13:00,,,,,4,287,,,,,,
2024-05-17 11:27:00,1009.00,58.0,55.4,90,3,299,,,,,,
2024-05-17 11:40:00,1009.00,58.0,55.1,89,2,319,,,,,,
2024-05-17 12:00:00,1009.30,59.0,54.8,85,3,299,,,,,,
2024-05-17 12:13:00,1009.70,60.0,55.1,84,2,314,,,,,,
2024-05-17 12:27:00,1009.70,61.0,54.8,79,2,304,,,,,,
2024-05-17 12:40:00,1010.00,62.0,55.1,78,0,324,,,,,,
2024-05-17 13:00:00,1010.00,64.0,55.2,72,2,326,,,,,,
2024-05-17 13:13:00,1010.00,66.0,56.3,71,1,319,,,,,,
2024-05-17 13:28:00,1010.30,67.0,56.5,68,2,324,,,,,,
2024-05-17 13:42:00,,,,,2,338,,,,,,
2024-05-17 13:57:00,,,,,0,189,,,,,,
2024-05-17 14:10:00,1010.00,70.0,54.5,57,0,160,,,,,,
2024-05-17 14:25:00,1010.00,71.0,54.0,55,3,240,,,,,,
2024-05-17 14:39:00,,,,,5,326,,,,,,
2024-05-17 14:54:00,1010.00,73.0,54.3,52,1,208,,,,,,
2024-05-17 15:09:00,1010.00,73.0,51.0,45,3,291,,,,,,
2024-05-17 15:29:00,1009.70,71.0,50.9,48,5,27,,,,,,
2024-05-17 15:44:00,,,,,6,295,,,,,,
2024-05-17 15:57:00,1010.00,74.0,51.3,44,5,270,,,,,,
2024-05-17 16:12:00,1009.70,73.0,47.9,40,1,122,,,,,,
2024-05-17 16:25:00,1009.70,74.0,50.7,44,4,339,,,,,,
2024-05-17 16:45:00,1009.70,74.0,50.1,43,3,309,,,,,,
2024-05-17 16:58:00,1009.70,75.0,49.7,40,3,316,,,,,,
2024-05-17 17:13:00,,,,,0,47,,,,,,
2024-05-17 17:27:00,,,,,3,276,,,,,,
2024-05-17 17:41:00,1009.30,75.0,49.7,40,6,16,,,,,,
2024-05-17 17:54:00,1009.30,77.0,51.5,40,3,196,,,,,,
2024-05-17 18:14:00,1009.30,77.0,50.1,38,2,196,,,,,,
2024-05-17 18:27:00,1009.30,75.0,49.0,39,3,6,,,,,,
2024-05-17 18:41:00,1009.30,78.0,50.3,37,5,317,,,,,,
2024-05-17 18:55:00,1009.30,78.0,50.3,37,5,264,,,,,,
2024-05-17 19:10:00,1009.30,77.0,48.7,36,4,344,,,,,,
2024-05-17 19:30:00,1009.00,78.0,48.9,35,4,254,,,,,,
2024-05-17 19:43:00,1009.30,80.0,48.3,33,4,248,,,,,,
2024-05-17 19:56:00,1009.30,80.0,46.6,30,3,224,,,,,,
2024-05-17 20:10:00,1009.00,80.0,48.3,33,1,142,,,,,,
2024-05-17 20:30:00,1009.00,79.0,49.0,35,6,298,,,,,,
2024-05-17 20:43:00,1008.60,78.0,48.1,35,5,37,,,,,,
2024-05-17 20:57:00,1008.60,80.0,49.1,34,4,309,,,,,,
2024-05-17 21:12:00,1008.60,81.0,48.3,31,1,106,,,,,,
2024-05-17 21:25:00,1008.60,81.0,48.3,31,4,280,,,,,,
2024-05-17 21:45:00,1008.60,80.0,49.1,34,4,280,,,,,,
2024-05-17 21:58:00,1008.60,80.0,49.9,34,1,209,,,,,,
2024-05-17 22:12:00,1008.60,77.0,55.8,47,4,110,,,,,,
2024-05-17 22:25:00,1008.60,77.0,56.4,48,6,120,,,,,,
2024-05-17 22:38:00,1008.60,76.0,56.0,50,6,125,,,,,,
2024-05-17 22:54:00,,,,,5,140,,,,,,
2024-05-17 23:14:00,1008.60,74.0,54.7,51,7,101,,,,,,
2024-05-17 23:30:00,,,,,4,86,,,,,,
2024-05-17 23:43:00,1008.60,73.0,55.4,54,4,137,,,,,,
2024-05-17 23:56:00,1009.00,72.0,54.4,53,6,126,,,,,,
2024-05-18 00:10:00,1009.00,72.0,54.9,54,3,91,,,,,,
2024-05-18 00:30:00,1009.00,71.0,54.5,55,3,116,,,,,,
2024-05-18 00:43:00,1009.30,71.0,55.0,57,4,111,,,,,,
2024-05-18 00:56:00,1009.30,70.0,55.0,58,3,60,,,,,,
2024-05-18 01:10:00,1009.30,69.0,54.5,59,2,98,,,,,,
2024-05-18 01:30:00,1009.00,67.0,53.5,61,2,125,,,,,,
2024-05-18 01:45:00,1009.30,67.0,54.0,62,3,144,,,,,,
2024-05-18 01:59:00,1009.30,66.0,53.0,62,4,140,,,,,,
2024-05-18 02:12:00,1009.30,65.0,52.5,64,3,148,,,,,,
2024-05-18 02:26:00,,,,,3,141,,,,,,
2024-05-18 02:40:00,1009.70,65.0,52.5,64,3,133,,,,,,
2024-05-18 03:00:00,1009.70,64.0,52.0,64,2,133,,,,,,
2024-05-18 03:13:00,1009.70,64.0,52.4,66,3,157,,,,,,
2024-05-18 03:27:00,1009.70,64.0,52.4,66,2,180,,,,,,
2024-05-18 03:40:00,1009.70,64.0,52.4,66,2,149,,,,,,
2024-05-18 04:00:00,1009.70,63.0,51.9,66,2,135,,,,,,
2024-05-18 04:14:00,1009.70,63.0,52.3,68,2,155,,,,,,
2024-05-18 04:28:00,1010.00,62.0,51.3,67,3,130,,,,,,
2024-05-18 04:41:00,1010.00,62.0,51.7,69,2,131,,,,,,
2024-05-18 04:54:00,1010.00,62.0,52.5,70,1,123,,,,,,
2024-05-18 05:15:00,1010.00,61.0,51.9,71,2,136,,,,,,
2024-05-18 05:29:00,1010.00,61.0,51.9,71,2,154,,,,,,
2024-05-18 05:42:00,1010.00,61.0,51.5,71,2,148,,,,,,
2024-05-18 05:55:00,1010.00,61.0,52.3,73,1,117,,,,,,
2024-05-18 06:15:00,1010.00,59.0,51.4,75,0,79,,,,,,
2024-05-18 06:29:00,1010.00,60.0,52.0,74,1,110,,,,,,
2024-05-18 06:42:00,1010.00,59.0,51.4,75,0,77,,,,,,
2024-05-18 06:58:00,1010.00,60.0,52.0,74,0,130,,,,,,
2024-05-18 07:11:00,1010.00,59.0,51.4,75,0,106,,,,,,
2024-05-18 07:24:00,1010.00,59.0,51.4,75,0,179,,,,,,
2024-05-18 07:44:00,1010.00,60.0,52.0,74,1,168,,,,,,
2024-05-18 07:59:00,,,,,0,167,,,,,,
2024-05-18 08:12:00,1010.00,60.0,52.0,74,2,175,,,,,,
2024-05-18 08:27:00,1010.00,60.0,52.4,75,1,179,,,,,,
2024-05-18 08:40:00,1010.00,60.0,52.4,75,1,192,,,,,,
2024-05-18 09:00:00,1010.30,60.0,52.8,76,0,208,,,,,,
2024-05-18 09:15:00,,,,,1,213,,,,,,
2024-05-18 09:28:00,1010.30,60.0,52.8,76,2,214,,,,,,
2024-05-18 09:42:00,,,,,3,207,,,,,,
2024-05-18 09:56:00,1010.70,59.0,52.1,78,1,222,,,,,,
2024-05-18 10:10:00,,,,,1,197,,,,,,
2024-05-18 10:30:00,1011.00,59.0,52.8,80,2,191,,,,,,
2024-05-18 10:43:00,1011.00,60.0,53.5,78,1,194,,,,,,
2024-05-18 10:57:00,1011.40,60.0,53.5,78,1,229,,,,,,
2024-05-18 11:10:00,1011.40,60.0,53.5,78,1,206,,,,,,
2024-05-18 11:25:00,,,,,0,203,,,,,,
2024-05-18 11:45:00,1011.40,63.0,55.7,76,1,200,,,,,,
2024-05-18 11:58:00,1011.70,64.0,56.3,76,2,207,,,,,,
2024-05-18 12:11:00,1011.70,65.0,56.9,75,2,209,,,,,,
2024-05-18 12:25:00,1011.70,66.0,57.5,74,1,194,,,,,,
2024-05-18 12:39:00,1012.10,68.0,58.6,72,2,203,,,,,,
2024-05-18 13:00:00,,,,,4,250,,,,,,
2024-05-18 13:14:00,1012.10,71.0,59.9,67,2,207,,,,,,
2024-05-18 13:28:00,1012.10,73.0,61.0,65,2,239,,,,,,
2024-05-18 13:41:00,1012.10,74.0,61.5,64,2,208,,,,,,
2024-05-18 13:55:00,1012.10,74.0,61.5,64,3,228,,,,,,
2024-05-18 14:15:00,1012.10,76.0,60.6,59,3,270,,,,,,
2024-05-18 14:28:00,1011.70,76.0,60.6,59,4,201,,,,,,
2024-05-18 14:41:00,1012.10,78.0,62.0,57,1,301,,,,,,
2024-05-18 14:56:00,,,,,0,337,,,,,,
2024-05-18 15:09:00,1011.70,78.0,61.0,55,5,197,,,,,,
2024-05-18 15:24:00,1011.70,78.0,60.0,54,2,186,,,,,,
2024-05-18 15:45:00,1011.70,79.0,59.9,52,6,208,,,,,,
2024-05-18 15:58:00,1012.10,80.0,60.2,50,2,218,,,,,,
2024-05-18 16:13:00,1012.10,80.0,59.1,49,6,192,,,,,,
2024-05-18 16:26:00,1012.10,82.0,60.3,47,5,196,,,,,,
2024-05-18 16:39:00,1011.70,81.0,59.4,47,5,227,,,,,,
2024-05-18 16:59:00,1012.10,80.0,58.5,47,3,206,,,,,,
2024-05-18 17:13:00,1011.70,82.0,57.9,44,4,186,,,,,,
2024-05-18 17:27:00,,,,,0,269,,,,,,
2024-05-18 17:42:00,1011.70,82.0,59.1,46,5,197,,,,,,
2024-05-18 17:55:00,1011.40,82.0,58.5,44,2,220,,,,,,
2024-05-18 18:15:00,1011.40,83.0,57.5,41,4,204,,,,,,
2024-05-18 18:30:00,1011.40,82.0,57.9,44,6,182,,,,,,
2024-05-18 18:43:00,1011.40,82.0,57.9,44,6,208,,,,,,
2024-05-18 18:56:00,1011.40,82.0,56.6,41,6,204,,,,,,
2024-05-18 19:10:00,1011.00,84.0,57.0,40,8,207,,,,,,
2024-05-18 19:24:00,1011.00,85.0,58.6,41,4,241,,,,,,
2024-05-18 19:44:00,1011.00,83.0,56.8,40,4,195,,,,,,
2024-05-18 19:57:00,1010.70,85.0,57.2,38,6,199,,,,,,
2024-05-18 20:11:00,1010.70,84.0,57.7,40,6,179,,,,,,
2024-05-18 20:24:00,1010.70,84.0,57.0,40,7,200,,,,,,
2024-05-18 20:44:00,1010.30,85.0,57.9,40,6,213,,,,,,
2024-05-18 20:57:00,1010.70,84.0,57.7,40,4,198,,,,,,
2024-05-18 21:11:00,1010.30,84.0,57.7,40,8,189,,,,,,
2024-05-18 21:25:00,,,,,4,200,,,,,,
2024-05-18 21:45:00,1010.30,84.0,56.4,39,6,205,,,,,,
2024-05-18 22:00:00,1010.30,84.0,57.0,40,8,192,,,,,,
2024-05-18 22:13:00,1010.30,84.0,57.0,40,8,209,,,,,,
2024-05-18 22:26:00,1010.30,85.0,57.9,40,7,193,,,,,,
2024-05-18 22:41:00,,,,,6,201,,,,,,
2024-05-18 22:54:00,1010.30,83.0,57.5,41,6,199,,,,,,
2024-05-18 23:14:00,1010.30,84.0,58.4,42,6,214,,,,,,
2024-05-18 23:29:00,,,,,5,199,,,,,,
2024-05-18 23:42:00,1010.30,84.0,57.0,40,5,206,,,,,,
2024-05-18 23:55:00,1010.30,84.0,57.0,40,5,209,,,,,,
2024-05-19 00:15:00,1010.30,83.0,56.8,40,3,223,,,,,,
2024-05-19 00:29:00,1010.30,82.0,56.0,41,6,215,,,,,,
2024-05-19 00:42:00,1010.30,82.0,56.6,41,2,203,,,,,,
2024-05-19 00:55:00,1010.30,81.0,57.0,43,3,210,,,,,,
2024-05-19 01:10:00,,,,,4,194,,,,,,
2024-05-19 01:24:00,,,,,4,241,,,,,,
2024-05-19 01:45:00,,,,,2,214,,,,,,
2024-05-19 01:59:00,1011.40,78.0,56.1,46,3,221,,,,,,
2024-05-19 02:13:00,1011.40,77.0,56.4,48,2,211,,,,,,
2024-05-19 02:29:00,1011.40,76.0,56.5,51,3,190,,,,,,
2024-05-19 02:42:00,1011.40,76.0,56.5,51,3,208,,,,,,
2024-05-19 02:57:00,,,,,1,201,,,,,,
2024-05-19 03:10:00,1011.70,76.0,57.1,51,3,207,,,,,,
2024-05-19 03:30:00,1011.70,76.0,57.6,52,4,223,,,,,,
2024-05-19 03:45:00,,,,,3,216,,,,,,
2024-05-19 03:59:00,1011.70,75.0,57.2,54,3,218,,,,,,
2024-05-19 04:09:00,,,,,4,206,,,,,,
2024-05-19 04:29:00,1011.70,75.0,57.7,55,3,211,,,,,,
2024-05-19 04:44:00,,,,,3,200,,,,,,
2024-05-19 04:57:00,1012.10,74.0,57.3,55,4,229,,,,,,
2024-05-19 05:10:00,1012.10,74.0,57.3,55,3,214,,,,,,
2024-05-19 05:30:00,1012.10,74.0,57.8,56,2,216,,,,,,
2024-05-19 05:44:00,1012.10,74.0,58.3,58,4,220,,,,,,
2024-05-19 05:57:00,1012.10,74.0,58.3,58,3,227,,,,,,
2024-05-19 06:11:00,,,,,3,229,,,,,,
2024-05-19 06:25:00,1012.10,74.0,58.3,58,3,219,,,,,,
2024-05-19 06:45:00,1012.10,74.0,58.8,59,3,220,,,,,,
2024-05-19 06:58:00,1012.10,73.0,58.3,60,4,219,,,,,,
2024-05-19 07:11:00,1012.40,73.0,58.3,60,3,241,,,,,,
2024-05-19 07:25:00,1012.40,73.0,58.7,60,4,268,,,,,,
2024-05-19 07:45:00,1012.80,73.0,59.2,62,4,271,,,,,,
2024-05-19 07:58:00,1012.80,72.0,58.7,62,4,272,,,,,,
2024-05-19 08:13:00,1013.10,72.0,59.1,63,5,291,,,,,,
2024-05-19 08:26:00,1013.10,72.0,60.0,65,4,320,,,,,,
2024-05-19 08:40:00,,,,,5,312,,,,,,
2024-05-19 08:55:00,1013.10,71.0,59.1,66,4,331,,,,,,
2024-05-19 09:15:00,1013.50,71.0,56.4,59,4,9,,,,,,
2024-05-19 09:28:00,1013.50,71.0,56.4,59,6,3,,,,,,
2024-05-19 09:42:00,1013.80,70.0,55.0,58,4,12,,,,,,
2024-05-19 09:55:00,1013.80,70.0,53.6,55,6,14,,,,,,
2024-05-19 10:09:00,1014.20,70.0,52.6,54,6,18,,,,,,
2024-05-19 10:29:00,1014.50,69.0,50.1,51,6,29,,,,,,
2024-05-19 10:43:00,1014.90,69.0,49.6,49,6,23,,,,,,
2024-05-19 10:56:00,1014.90,68.0,48.1,49,6,31,,,,,,
2024-05-19 11:09:00,1014.90,68.0,48.1,49,7,26,,,,,,
2024-05-19 11:29:00,1015.90,68.0,48.1,49,5,29,,,,,,
2024-05-19 11:43:00,1015.90,68.0,47.6,48,6,25,,,,,,
2024-05-19 11:57:00,,,,,1,70,,,,,,
2024-05-19 12:11:00,1016.60,68.0,48.1,49,5,25,,,,,,
2024-05-19 12:24:00,1017.00,68.0,47.6,48,6,20,,,,,,
2024-05-19 12:45:00,1017.30,68.0,45.9,45,9,20,,,,,,
2024-05-19 12:58:00,1017.30,69.0,46.2,44,6,43,,,,,,
2024-05-19 13:12:00,1017.30,69.0,46.2,44,7,41,,,,,,
2024-05-19 13:25:00,1017.30,70.0,46.5,42,6,28,,,,,,
2024-05-19 13:38:00,1017.30,70.0,45.8,41,6,44,,,,,,
2024-05-19 13:54:00,1017.30,70.0,45.8,41,6,83,,,,,,
2024-05-19 14:15:00,,,,,4,61,,,,,,
2024-05-19 14:28:00,1017.30,72.0,46.3,39,3,68,,,,,,
2024-05-19 14:42:00,1017.30,71.0,45.5,39,6,50,,,,,,
2024-05-19 14:55:00,1017.30,72.0,45.7,38,6,32,,,,,,
2024-05-19 15:15:00,1017.30,73.0,44.5,35,6,104,,,,,,
2024-05-19 15:28:00,1017.30,74.0,45.3,36,4,82,,,,,,
2024-05-19 15:43:00,1017.30,73.0,43.0,33,4,47,,,,,,
2024-05-19 15:56:00,1017.30,74.0,45.3,36,6,47,,,,,,
2024-05-19 16:10:00,1017.30,74.0,44.6,35,3,36,,,,,,
2024-05-19 16:23:00,1017.30,76.0,44.8,32,5,108,,,,,,
2024-05-19 16:45:00,1017.00,77.0,44.0,31,4,160,,,,,,
2024-05-19 16:59:00,1017.00,78.0,44.9,30,2,92,,,,,,
2024-05-19 17:12:00,1017.00,79.0,44.0,29,4,131,,,,,,
2024-05-19 17:25:00,1016.60,79.0,45.8,30,2,76,,,,,,
2024-05-19 17:45:00,1016.60,79.0,49.0,35,3,178,,,,,,
2024-05-19 17:59:00,1016.60,76.0,47.1,36,4,37,,,,,,
2024-05-19 18:12:00,1016.30,77.0,48.0,35,5,46,,,,,,
2024-05-19 18:28:00,,,,,3,99,,,,,,
2024-05-19 18:41:00,1016.30,78.0,48.9,35,2,91,,,,,,
2024-05-19 18:54:00,1016.30,79.0,51.9,38,6,151,,,,,,
2024-05-19 19:15:00,1016.60,77.0,51.5,40,0,107,,,,,,
2024-05-19 19:29:00,1017.00,80.0,52.8,38,4,199,,,,,,
2024-05-19 19:42:00,1016.30,78.0,51.7,40,2,63,,,,,,
2024-05-19 19:55:00,1015.90,78.0,51.7,40,4,118,,,,,,
2024-05-19 20:10:00,1015.90,77.0,51.5,40,6,114,,,,,,
2024-05-19 20:25:00,,,,,2,129,,,,,,
2024-05-19 20:45:00,1016.30,76.0,49.2,38,3,135,,,,,,
2024-05-19 20:59:00,1015.90,76.0,49.2,38,4,99,,,,,,
2024-05-19 21:12:00,1015.90,75.0,49.0,39,5,74,,,,,,
2024-05-19 21:27:00,,,,,4,96,,,,,,
2024-05-19 21:40:00,1015.90,75.0,48.3,38,6,98,,,,,,
2024-05-19 21:54:00,,,,,3,84,,,,,,
2024-05-19 22:09:00,,,,,5,121,,,,,,
2024-05-19 22:30:00,1015.60,74.0,47.5,38,6,107,,,,,,
2024-05-19 22:43:00,1015.20,74.0,46.8,38,5,124,,,,,,
2024-05-19 22:57:00,1015.20,73.0,45.9,38,2,83,,,,,,
2024-05-19 23:10:00,1015.20,72.0,45.0,37,5,104,,,,,,
2024-05-19 23:30:00,1015.60,71.0,44.8,38,4,104,,,,,,
2024-05-19 23:43:00,1015.60,71.0,44.8,38,4,107,,,,,,
2024-05-19 23:57:00,1015.90,70.0,43.9,38,4,128,,,,,,
2024-05-20 00:10:00,1015.90,70.0,44.6,40,3,124,,,,,,
2024-05-20 00:30:00,1015.90,68.0,42.1,38,6,112,,,,,,
2024-05-20 00:43:00,1015.90,68.0,42.1,38,3,134,,,,,,
2024-05-20 00:57:00,1015.90,67.0,41.9,39,3,132,,,,,,
2024-05-20 01:10:00,1015.90,66.0,42.2,41,4,121,,,,,,
2024-05-20 01:24:00,,,,,4,97,,,,,,
2024-05-20 01:40:00,1015.60,65.0,43.7,46,3,77,,,,,,
2024-05-20 02:00:00,1015.60,64.0,42.8,45,2,80,,,,,,
2024-05-20 02:13:00,1015.60,64.0,43.9,47,3,88,,,,,,
2024-05-20 02:28:00,1015.20,63.0,43.0,48,4,82,,,,,,
2024-05-20 02:41:00,1015.90,63.0,43.0,48,4,91,,,,,,
2024-05-20 02:56:00,,,,,3,110,,,,,,
2024-05-20 03:10:00,1015.90,63.0,43.0,48,3,96,,,,,,
2024-05-20 03:30:00,1015.90,62.0,43.1,49,2,101,,,,,,
2024-05-20 03:44:00,1015.90,63.0,42.5,47,3,103,,,,,,
2024-05-20 03:57:00,1015.20,62.0,40.4,44,5,122,,,,,,
2024-05-20 04:11:00,1014.90,63.0,38.9,41,3,123,,,,,,
2024-05-20 04:26:00,1014.50,63.0,37.0,37,5,131,,,,,,
2024-05-20 04:39:00,1014.90,63.0,37.0,37,4,112,,,,,,
2024-05-20 05:00:00,1015.20,62.0,36.8,39,2,76,,,,,,
2024-05-20 05:14:00,1015.20,62.0,38.0,41,1,107,,,,,,
2024-05-20 05:27:00,1015.20,62.0,38.6,41,2,145,,,,,,
2024-05-20 05:40:00,1014.90,62.0,39.2,42,2,70,,,,,,
2024-05-20 06:00:00,1014.50,61.0,38.9,44,2,67,,,,,,
2024-05-20 06:08:00,,,,,1,150,,,,,,
2024-05-20 06:31:00,,,,,2,143,,,,,,
2024-05-20 06:45:00,1014.20,62.0,37.4,40,3,162,,,,,,
2024-05-20 06:53:00,1014.20,62.0,36.1,37,4,160,,,,,,
2024-05-20 07:14:00,1014.20,62.0,36.1,37,2,196,,,,,,
2024-05-20 07:27:00,1013.80,63.0,34.9,35,4,155,,,,,,
2024-05-20 07:41:00,1013.50,63.0,34.9,35,3,151,,,,,,
2024-05-20 07:54:00,1013.50,63.0,32.7,32,4,152,,,,,,
2024-05-20 08:14:00,1013.50,63.0,31.9,31,3,139,,,,,,
2024-05-20 08:27:00,1013.50,63.0,32.7,32,4,156,,,,,,
2024-05-20 08:44:00,,,,,2,119,,,,,,
2024-05-20 08:57:00,1013.10,63.0,34.2,34,2,167,,,,,,
2024-05-20 09:11:00,1012.80,63.0,34.9,35,4,155,,,,,,
2024-05-20 09:24:00,1012.80,63.0,34.9,35,4,152,,,,,,
2024-05-20 09:45:00,1012.40,64.0,34.3,33,3,181,,,,,,
2024-05-20 09:59:00,1012.40,64.0,35.1,34,3,182,,,,,,
2024-05-20 10:12:00,1012.40,64.0,35.8,35,3,175,,,,,,
2024-05-20 10:25:00,1012.40,65.0,38.1,37,4,170,,,,,,
2024-05-20 10:45:00,1012.10,64.0,43.9,47,3,162,,,,,,
2024-05-20 10:59:00,1012.10,63.0,44.1,49,2,195,,,,,,
2024-05-20 11:12:00,1012.40,63.0,49.3,60,1,5,,,,,,
2024-05-20 11:28:00,1012.80,60.0,49.0,67,2,348,,,,,,
2024-05-20 11:41:00,1012.80,60.0,51.3,73,1,158,,,,,,
2024-05-20 11:57:00,,,,,3,60,,,,,,
2024-05-20 12:10:00,1013.10,58.0,49.8,74,3,34,,,,,,
2024-05-20 12:24:00,1013.10,58.0,49.0,71,3,27,,,,,,
2024-05-20 12:44:00,1013.10,58.0,50.1,75,5,75,,,,,,
2024-05-20 12:58:00,1013.10,58.0,50.8,77,6,71,,,,,,
2024-05-20 13:13:00,,,,,5,52,,,,,,
2024-05-20 13:22:00,1013.10,60.0,52.0,74,5,121,,,,,,
2024-05-20 13:45:00,1012.80,62.0,50.1,64,6,91,,,,,,
2024-05-20 13:58:00,1012.80,64.0,50.3,60,4,99,,,,,,
2024-05-20 14:11:00,1013.10,65.0,50.3,59,3,100,,,,,,
2024-05-20 14:25:00,1012.80,67.0,50.8,56,3,142,,,,,,
2024-05-20 14:45:00,1012.80,70.0,52.1,52,3,105,,,,,,
2024-05-20 14:58:00,1012.80,71.0,53.0,52,4,132,,,,,,
2024-05-20 15:11:00,1012.40,72.0,53.9,53,6,142,,,,,,
2024-05-20 15:26:00,1012.40,72.0,54.4,53,6,146,,,,,,
2024-05-20 15:39:00,1011.70,72.0,54.4,53,8,115,,,,,,
2024-05-20 15:59:00,1011.00,71.0,53.0,52,7,125,,,,,,
2024-05-20 16:14:00,1010.70,70.0,52.6,54,7,120,,,,,,
2024-05-20 16:27:00,1012.40,70.0,53.1,55,1,248,,,,,,
2024-05-20 16:40:00,1011.70,64.0,55.2,72,6,65,,,,,,
2024-05-20 17:00:00,1011.40,63.0,56.0,78,3,85,,,,,,
2024-05-20 17:14:00,1011.40,63.0,56.4,79,6,65,,,,,,
2024-05-20 17:27:00,1011.00,63.0,55.7,76,6,65,,,,,,
2024-05-20 17:40:00,1010.70,64.0,55.9,74,6,104,,,,,,
2024-05-20 17:55:00,,,,,11,84,,,,,,
2024-05-20 18:15:00,1009.70,66.0,55.5,68,6,94,,,,,,
2024-05-20 18:28:00,1010.00,66.0,56.3,71,6,138,,,,,,
2024-05-20 18:41:00,1011.00,65.0,56.5,73,3,265,,,,,,
2024-05-20 18:55:00,1009.70,64.0,59.4,84,12,26,,,,,,
2024-05-20 19:09:00,,,,,0,145,,,,,,
2024-05-20 19:30:00,,,,,6,116,,,,,,
2024-05-20 19:44:00,1009.30,66.0,60.3,81,5,53,,,,,,
2024-05-20 19:57:00,1009.00,67.0,61.3,82,3,308,,,,,,
2024-05-20 20:10:00,1009.00,74.0,64.0,70,5,255,,,,,,
2024-05-20 20:30:00,1009.00,77.0,60.1,55,9,230,,,,,,
2024-05-20 20:45:00,1009.30,77.0,60.6,56,6,259,,,,,,
2024-05-20 20:59:00,1009.00,78.0,61.0,55,7,241,,,,,,
2024-05-20 21:13:00,1009.30,77.0,60.1,55,8,268,,,,,,
2024-05-20 21:26:00,1009.30,76.0,60.6,59,9,282,,,,,,
2024-05-20 21:39:00,1009.30,75.0,60.1,59,9,282,,,,,,
2024-05-20 21:59:00,1009.70,75.0,61.1,61,7,284,,,,,,
2024-05-20 22:14:00,1010.00,75.0,60.1,59,10,281,,,,,,
2024-05-20 22:29:00,,,,,13,262,,,,,,
2024-05-20 22:43:00,1010.30,75.0,60.1,59,10,290,,,,,,
2024-05-20 22:56:00,1010.30,76.0,61.1,59,7,304,,,,,,
2024-05-20 23:09:00,1010.30,75.0,60.1,59,11,306,,,,,,
2024-05-20 23:29:00,1010.30,74.0,60.1,62,8,299,,,,,,
2024-05-20 23:43:00,1010.30,74.0,60.6,63,6,300,,,,,,
2024-05-20 23:57:00,1010.70,74.0,61.0,63,5,304,,,,,,
2024-05-21 00:12:00,1011.00,73.0,60.5,64,6,309,,,,,,
2024-05-21 00:26:00,,,,,3,331,,,,,,
2024-05-21 00:40:00,1011.40,72.0,60.9,68,3,320,,,,,,
2024-05-21 00:54:00,,,,,5,351,,,,,,
2024-05-21 01:14:00,1011.40,70.0,59.8,69,3,308,,,,,,
2024-05-21 01:27:00,1011.40,70.0,60.5,72,2,313,,,,,,
2024-05-21 01:41:00,1011.40,69.0,60.0,72,3,300,,,,,,
2024-05-21 01:55:00,,,,,2,311,,,,,,
2024-05-21 02:15:00,1011.70,68.0,60.5,76,2,1,,,,,,
2024-05-21 02:30:00,1011.40,67.0,60.3,78,3,355,,,,,,
2024-05-21 02:43:00,1011.70,66.0,59.6,80,2,26,,,,,,
2024-05-21 02:59:00,,,,,5,18,,,,,,
2024-05-21 03:13:00,,,,,3,17,,,,,,
2024-05-21 03:26:00,1012.10,65.0,60.0,83,2,14,,,,,,
2024-05-21 03:40:00,1012.10,65.0,60.4,84,2,62,,,,,,
2024-05-21 04:00:00,1012.40,64.0,59.7,85,2,56,,,,,,
2024-05-21 04:13:00,1012.10,64.0,60.0,87,3,58,,,,,,
2024-05-21 04:30:00,,,,,3,107,,,,,,
2024-05-21 04:44:00,1012.80,64.0,60.0,87,3,126,,,,,,
2024-05-21 04:59:00,1012.80,64.0,60.0,87,2,111,,,,,,
2024-05-21 05:12:00,1012.80,64.0,60.0,87,1,129,,,,,,
2024-05-21 05:26:00,1012.80,64.0,59.7,85,2,146,,,,,,
2024-05-21 05:46:00,1012.40,64.0,60.0,87,2,132,,,,,,
2024-05-21 05:59:00,1012.80,64.0,59.7,85,2,128,,,,,,
2024-05-21 06:12:00,1012.40,64.0,60.0,87,3,152,,,,,,
2024-05-21 06:26:00,1012.40,64.0,60.0,87,2,119,,,,,,
2024-05-21 06:46:00,1012.10,64.0,60.0,87,2,180,,,,,,
2024-05-21 07:00:00,,,,,1,138,,,,,,
2024-05-21 07:13:00,1011.40,64.0,60.0,87,1,158,,,,,,
2024-05-21 07:27:00,1011.40,64.0,60.0,87,2,113,,,,,,
2024-05-21 07:40:00,1011.40,63.0,59.4,87,2,103,,,,,,
2024-05-21 08:00:00,1011.00,62.0,59.0,89,2,87,,,,,,
2024-05-21 08:14:00,1011.00,62.0,59.0,89,1,117,,,,,,
2024-05-21 08:28:00,1011.00,62.0,59.0,89,2,119,,,,,,
2024-05-21 08:41:00,1011.00,62.0,59.0,89,2,124,,,,,,
2024-05-21 08:54:00,1011.00,62.0,59.0,89,2,145,,,,,,
2024-05-21 09:08:00,1010.70,62.0,58.7,89,3,134,,,,,,
2024-05-21 09:29:00,1011.00,62.0,58.4,87,3,113,,,,,,
2024-05-21 09:43:00,1010.70,61.0,57.7,88,3,113,,,,,,
2024-05-21 09:57:00,1011.00,61.0,57.7,88,3,104,,,,,,
2024-05-21 10:10:00,1011.40,61.0,57.7,88,2,111,,,,,,
2024-05-21 10:30:00,1011.40,60.0,57.0,89,3,129,,,,,,
2024-05-21 10:45:00,1011.40,60.0,57.0,89,3,150,,,,,,
2024-05-21 10:58:00,1011.40,60.0,57.4,90,5,145,,,,,,
2024-05-21 11:11:00,1011.40,59.0,56.4,90,6,148,,,,,,
2024-05-21 11:27:00,,,,,5,132,,,,,,
2024-05-21 11:40:00,1011.00,60.0,57.4,90,5,144,,,,,,
2024-05-21 12:00:00,1010.70,61.0,58.0,89,3,113,,,,,,
2024-05-21 12:15:00,1010.70,60.0,57.0,89,5,118,,,,,,
2024-05-21 12:28:00,1010.30,60.0,57.0,89,5,126,,,,,,
2024-05-21 12:41:00,1010.70,61.0,57.7,88,3,138,,,,,,
2024-05-21 12:55:00,1011.00,62.0,58.1,86,4,138,,,,,,
2024-05-21 13:09:00,,,,,8,171,,,,,,
2024-05-21 13:26:00,,,,,3,151,,,,,,
2024-05-21 13:39:00,1010.70,64.0,58.4,82,5,144,,,,,,
2024-05-21 14:01:00,1010.30,67.0,59.2,76,5,114,,,,,,
2024-05-21 14:14:00,1009.70,68.0,60.1,75,4,151,,,,,,
2024-05-21 14:29:00,,,,,3,154,,,,,,
2024-05-21 14:43:00,1010.00,71.0,61.9,73,4,186,,,,,,
2024-05-21 14:56:00,1010.00,73.0,62.2,68,3,206,,,,,,
2024-05-21 15:09:00,1010.00,74.0,62.3,66,2,152,,,,,,
2024-05-21 15:24:00,,,,,5,137,,,,,,
2024-05-21 15:45:00,1009.70,77.0,63.9,64,6,169,,,,,,
2024-05-21 15:58:00,1009.30,78.0,64.8,63,6,166,,,,,,
2024-05-21 16:13:00,1009.00,80.0,66.2,63,5,146,,,,,,
2024-05-21 16:27:00,1009.00,81.0,65.8,59,7,198,,,,,,
2024-05-21 16:41:00,1008.60,81.0,65.8,59,7,188,,,,,,
2024-05-21 16:54:00,1008.30,82.0,66.2,58,7,190,,,,,,
2024-05-21 17:14:00,1007.90,83.0,66.2,57,4,170,,,,,,
2024-05-21 17:27:00,1007.60,83.0,64.6,53,6,160,,,,,,
2024-05-21 17:43:00,1007.90,83.0,64.1,52,6,190,,,,,,
2024-05-21 17:56:00,1007.60,84.0,63.3,50,10,189,,,,,,
2024-05-21 18:10:00,1007.60,84.0,62.8,48,6,203,,,,,,
2024-05-21 18:24:00,1007.20,84.0,62.2,48,8,189,,,,,,
2024-05-21 18:45:00,,,,,8,206,,,,,,
2024-05-21 18:54:00,,,,,9,200,,,,,,
2024-05-21 19:14:00,1006.20,85.0,61.9,46,6,196,,,,,,
2024-05-21 19:24:00,,,,,6,183,,,,,,
2024-05-21 19:44:00,1005.80,86.0,62.1,45,8,198,,,,,,
2024-05-21 19:58:00,1005.80,86.0,62.8,45,9,200,,,,,,
2024-05-21 20:12:00,,,,,12,167,,,,,,
2024-05-21 20:25:00,1005.10,86.0,60.9,42,9,196,,,,,,
2024-05-21 20:45:00,1004.80,87.0,61.1,41,11,189,,,,,,
2024-05-21 20:59:00,1004.40,88.0,61.3,41,10,195,,,,,,
2024-05-21 21:12:00,1003.70,88.0,61.3,41,9,177,,,,,,
2024-05-21 21:25:00,1003.40,88.0,61.3,41,10,200,,,,,,
2024-05-21 21:40:00,1003.00,88.0,60.6,39,12,192,,,,,,
2024-05-21 21:53:00,1003.00,88.0,60.6,39,10,203,,,,,,
2024-05-21 22:14:00,1002.30,87.0,60.4,40,13,184,,,,,,
2024-05-21 22:28:00,1002.00,87.0,61.1,41,11,182,,,,,,
2024-05-21 22:42:00,,,,,10,185,,,,,,
2024-05-21 22:56:00,1001.60,86.0,60.9,42,9,176,,,,,,
2024-05-21 23:09:00,1001.30,87.0,62.4,43,8,188,,,,,,
2024-05-21 23:29:00,1001.60,86.0,61.5,43,13,191,,,,,,
2024-05-21 23:42:00,1001.60,86.0,61.5,43,11,195,,,,,,
2024-05-21 23:57:00,,,,,7,218,,,,,,
2024-05-22 00:11:00,,,,,5,194,,,,,,
2024-05-22 00:25:00,1000.60,85.0,61.9,46,13,195,,,,,,
2024-05-22 00:39:00,1000.60,85.0,62.5,47,11,188,,,,,,
2024-05-22 00:59:00,1001.30,84.0,62.2,48,10,205,,,,,,
2024-05-22 01:12:00,1001.00,84.0,62.2,48,14,201,,,,,,
2024-05-22 01:26:00,1001.30,84.0,62.2,48,10,204,,,,,,
2024-05-22 01:39:00,1001.30,84.0,62.8,48,14,202,,,,,,
2024-05-22 01:54:00,,,,,8,157,,,,,,
2024-05-22 02:09:00,,,,,6,146,,,,,,
2024-05-22 02:29:00,1001.00,83.0,63.0,51,12,191,,,,,,
2024-05-22 02:43:00,1001.00,82.0,62.6,51,12,192,,,,,,
2024-05-22 02:57:00,1001.00,82.0,62.6,51,13,200,,,,,,
2024-05-22 03:14:00,,,,,11,193,,,,,,
2024-05-22 03:27:00,1000.60,82.0,63.1,52,11,212,,,,,,
2024-05-22 03:40:00,1000.60,81.0,62.8,53,13,203,,,,,,
2024-05-22 04:00:00,1000.60,81.0,63.3,54,9,215,,,,,,
2024-05-22 04:14:00,1000.60,81.0,63.8,56,13,210,,,,,,
2024-05-22 04:27:00,1001.00,80.0,62.9,55,11,208,,,,,,
2024-05-22 04:40:00,1000.60,80.0,61.8,54,11,208,,,,,,
2024-05-22 05:00:00,1001.00,80.0,61.8,54,10,213,,,,,,
2024-05-22 05:14:00,1000.60,80.0,62.4,55,12,221,,,,,,
2024-05-22 05:27:00,1001.30,80.0,62.9,55,13,223,,,,,,
2024-05-22 05:40:00,1001.60,79.0,62.9,58,13,263,,,,,,
2024-05-22 06:00:00,1001.60,76.0,62.9,63,10,242,,,,,,
2024-05-22 06:15:00,1001.60,75.0,63.7,67,10,258,,,,,,
2024-05-22 06:28:00,1001.60,75.0,64.5,69,10,240,,,,,,
2024-05-22 06:42:00,1002.30,73.0,63.4,71,11,266,,,,,,
2024-05-22 06:55:00,1002.30,72.0,61.3,69,10,257,,,,,,
2024-05-22 07:09:00,,,,,10,288,,,,,,
2024-05-22 07:29:00,1002.70,68.0,56.6,66,12,272,,,,,,
2024-05-22 07:43:00,1003.00,67.0,56.5,68,8,278,,,,,,
2024-05-22 07:56:00,1003.00,67.0,56.9,69,12,266,,,,,,
2024-05-22 08:09:00,1003.00,66.0,56.7,72,7,266,,,,,,
2024-05-22 08:29:00,1003.40,65.0,55.8,72,9,245,,,,,,
2024-05-22 08:43:00,1003.40,65.0,56.1,73,9,246,,,,,,
2024-05-22 08:56:00,1003.40,64.0,54.8,72,8,235,,,,,,
2024-05-22 09:10:00,1003.70,64.0,54.8,72,9,243,,,,,,
2024-05-22 09:30:00,1004.10,64.0,53.6,69,12,263,,,,,,
2024-05-22 09:44:00,1004.10,64.0,54.4,70,7,272,,,,,,
2024-05-22 09:57:00,1004.10,64.0,54.0,69,8,271,,,,,,
2024-05-22 10:10:00,1004.40,63.0,53.4,70,11,291,,,,,,
2024-05-22 10:25:00,1004.80,62.0,53.2,72,10,274,,,,,,
2024-05-22 10:39:00,,,,,13,254,,,,,,
2024-05-22 10:53:00,1005.10,60.0,50.9,71,8,248,,,,,,
2024-05-22 11:14:00,1005.80,60.0,50.6,71,10,269,,,,,,
2024-05-22 11:27:00,1005.50,60.0,51.3,73,7,275,,,,,,
2024-05-22 11:41:00,1005.80,60.0,50.9,71,10,272,,,,,,
2024-05-22 12:01:00,1006.20,59.0,50.0,71,12,279,,,,,,
2024-05-22 12:15:00,1006.20,58.0,49.0,71,12,286,,,,,,
2024-05-22 12:28:00,1006.50,58.0,49.0,71,13,280,,,,,,
2024-05-22 12:44:00,1006.50,58.0,49.0,71,7,268,,,,,,
2024-05-22 13:00:00,,,,,12,265,,,,,,
2024-05-22 13:14:00,1007.20,59.0,50.0,71,9,272,,,,,,
2024-05-22 13:28:00,1007.20,59.0,50.0,71,6,301,,,,,,
2024-05-22 13:41:00,1007.20,59.0,50.0,71,6,288,,,,,,
2024-05-22 13:54:00,1007.60,59.0,50.0,71,9,271,,,,,,
2024-05-22 14:14:00,1007.60,60.0,50.2,69,7,275,,,,,,
2024-05-22 14:28:00,1007.60,59.0,49.2,70,7,256,,,,,,
2024-05-22 14:41:00,1007.60,59.0,48.8,68,9,266,,,,,,
2024-05-22 14:54:00,1008.30,60.0,50.2,69,6,284,,,,,,
2024-05-22 15:15:00,1008.30,60.0,49.8,69,5,266,,,,,,
2024-05-22 15:29:00,1008.30,61.0,50.4,68,7,280,,,,,,
2024-05-22 15:42:00,1008.60,61.0,50.4,68,10,281,,,,,,
2024-05-22 15:57:00,1008.60,62.0,50.9,66,11,247,,,,,,
2024-05-22 16:11:00,1008.60,63.0,50.2,62,12,261,,,,,,
2024-05-22 16:24:00,1008.60,64.0,50.7,61,7,256,,,,,,
2024-05-22 16:45:00,1008.60,64.0,50.3,60,13,282,,,,,,
2024-05-22 16:59:00,1008.60,65.0,50.8,60,9,270,,,,,,
2024-05-22 17:13:00,1009.00,66.0,50.8,57,6,260,,,,,,
2024-05-22 17:27:00,1009.00,67.0,50.8,56,9,260,,,,,,
2024-05-22 17:41:00,1008.60,68.0,50.7,53,8,276,,,,,,
2024-05-22 17:54:00,1008.60,67.0,49.3,53,11,292,,,,,,
2024-05-22 18:14:00,1008.60,67.0,49.8,54,10,293,,,,,,
2024-05-22 18:28:00,1009.00,68.0,49.7,52,11,290,,,,,,
2024-05-22 18:41:00,1009.00,68.0,49.7,52,10,288,,,,,,
2024-05-22 18:54:00,1009.30,69.0,49.6,49,7,257,,,,,,
2024-05-22 19:08:00,1009.30,69.0,49.0,48,10,249,,,,,,
2024-05-22 19:29:00,1009.30,70.0,48.3,46,11,281,,,,,,
2024-05-22 19:43:00,1009.30,71.0,48.0,44,13,294,,,,,,
2024-05-22 19:59:00,,,,,12,288,,,,,,
2024-05-22 20:12:00,1009.30,71.0,46.7,41,12,279,,,,,,
2024-05-22 20:26:00,1009.30,72.0,47.0,41,9,277,,,,,,
2024-05-22 20:40:00,,,,,10,286,,,,,,
2024-05-22 21:00:00,1009.70,73.0,43.7,35,13,292,,,,,,
2024-05-22 21:14:00,1009.70,73.0,43.7,35,9,297,,,,,,
2024-05-22 21:27:00,1009.70,73.0,43.0,33,11,301,,,,,,
2024-05-22 21:43:00,,,,,9,265,,,,,,
2024-05-22 21:57:00,1009.70,73.0,44.5,35,11,277,,,,,,
2024-05-22 22:10:00,1009.70,73.0,44.5,35,8,280,,,,,,
2024-05-22 22:24:00,1009.70,72.0,42.8,35,8,294,,,,,,
2024-05-22 22:45:00,1009.70,72.0,43.6,35,10,313,,,,,,
2024-05-22 22:58:00,1009.70,72.0,44.3,36,12,292,,,,,,
2024-05-22 23:11:00,1009.30,72.0,42.8,35,10,307,,,,,,
2024-05-22 23:25:00,1009.70,72.0,44.3,36,8,277,,,,,,
2024-05-22 23:45:00,1010.00,72.0,43.6,35,7,288,,,,,,
2024-05-22 23:59:00,1010.30,71.0,43.4,36,6,297,,,,,,
2024-05-23 00:13:00,1010.30,71.0,43.4,36,7,278,,,,,,
2024-05-23 00:26:00,1010.30,70.0,43.2,37,3,277,,,,,,
2024-05-23 00:39:00,1010.70,70.0,43.2,37,3,273,,,,,,
2024-05-23 00:59:00,1011.00,69.0,43.7,39,5,270,,,,,,
2024-05-23 01:13:00,1011.00,68.0,44.0,41,2,251,,,,,,
2024-05-23 01:26:00,1011.40,67.0,44.4,43,2,219,,,,,,
2024-05-23 01:39:00,1011.40,66.0,44.0,44,3,224,,,,,,
2024-05-23 02:00:00,1011.40,66.0,44.6,46,3,233,,,,,,
2024-05-23 02:14:00,1011.70,65.0,43.7,46,3,221,,,,,,
2024-05-23 02:27:00,1012.10,65.0,44.3,46,2,235,,,,,,
2024-05-23 02:42:00,1012.10,65.0,44.3,46,3,226,,,,,,
2024-05-23 02:55:00,1012.10,65.0,44.3,46,3,221,,,,,,
2024-05-23 03:08:00,1012.40,65.0,44.3,46,3,222,,,,,,
2024-05-23 03:24:00,,,,,6,254,,,,,,
2024-05-23 03:45:00,,,,,2,229,,,,,,
2024-05-23 04:00:00,,,,,2,260,,,,,,
2024-05-23 04:13:00,1012.80,64.0,45.0,49,4,256,,,,,,
2024-05-23 04:26:00,1012.80,64.0,45.5,50,3,262,,,,,,
2024-05-23 04:40:00,1012.80,63.0,45.1,51,2,266,,,,,,
2024-05-23 04:54:00,,,,,2,250,,,,,,
2024-05-23 05:14:00,1013.10,62.0,45.6,54,2,259,,,,,,
2024-05-23 05:27:00,1013.50,62.0,46.1,55,2,252,,,,,,
2024-05-23 05:42:00,1013.50,62.0,46.1,55,3,252,,,,,,
2024-05-23 05:57:00,,,,,2,242,,,,,,
2024-05-23 06:11:00,1013.80,61.0,46.1,57,3,251,,,,,,
2024-05-23 06:26:00,,,,,1,282,,,,,,
2024-05-23 06:40:00,1013.80,60.0,45.6,59,3,282,,,,,,
2024-05-23 07:00:00,1013.50,60.0,45.6,59,3,280,,,,,,
2024-05-23 07:13:00,1013.50,59.0,45.6,61,3,295,,,,,,
2024-05-23 07:26:00,1013.50,59.0,45.6,61,2,286,,,,,,
2024-05-23 07:41:00,1013.80,58.0,45.5,62,2,212,,,,,,
2024-05-23 07:55:00,,,,,2,220,,,,,,
2024-05-23 08:15:00,1013.80,57.0,46.1,66,2,219,,,,,,
2024-05-23 08:30:00,1013.80,56.0,45.6,68,1,231,,,,,,
2024-05-23 08:44:00,1013.80,56.0,45.6,68,3,221,,,,,,
2024-05-23 08:58:00,1013.80,56.0,45.6,68,2,257,,,,,,
2024-05-23 09:14:00,,,,,1,243,,,,,,
2024-05-23 09:29:00,,,,,1,264,,,,,,
2024-05-23 09:42:00,1013.80,55.0,45.8,70,2,225,,,,,,
2024-05-23 09:56:00,1013.80,55.0,45.8,70,2,225,,,,,,
2024-05-23 10:10:00,,,,,2,200,,,,,,
2024-05-23 10:30:00,1014.20,55.0,46.1,71,2,213,,,,,,
2024-05-23 10:37:00,1014.20,55.0,46.1,71,2,215,,,,,,
2024-05-23 11:00:00,,,,,2,242,,,,,,
2024-05-23 11:13:00,1014.20,56.0,46.7,70,2,216,,,,,,
2024-05-23 11:27:00,1014.20,57.0,46.5,67,3,215,,,,,,
2024-05-23 11:40:00,1014.20,58.0,46.7,65,1,224,,,,,,
2024-05-23 11:55:00,,,,,5,247,,,,,,
2024-05-23 12:09:00,,,,,1,233,,,,,,
2024-05-23 12:29:00,1014.20,62.0,48.4,60,2,260,,,,,,
2024-05-23 12:40:00,,,,,3,249,,,,,,
2024-05-23 13:00:00,1014.50,64.0,48.9,57,2,233,,,,,,
2024-05-23 13:15:00,1014.50,66.0,49.9,56,2,251,,,,,,
2024-05-23 13:28:00,1014.50,67.0,49.3,53,2,221,,,,,,
2024-05-23 13:44:00,1014.90,69.0,48.5,47,5,285,,,,,,
2024-05-23 13:57:00,1014.90,70.0,48.3,46,3,274,,,,,,
2024-05-23 14:10:00,1014.90,70.0,47.7,44,4,261,,,,,,
2024-05-23 14:24:00,1014.90,70.0,47.7,44,3,262,,,,,,
2024-05-23 14:39:00,,,,,3,320,,,,,,
2024-05-23 14:59:00,1014.50,73.0,44.5,35,4,277,,,,,,
2024-05-23 15:14:00,,,,,1,307,,,,,,
2024-05-23 15:28:00,1014.50,74.0,45.3,36,1,332,,,,,,
2024-05-23 15:42:00,1014.50,74.0,44.6,35,6,308,,,,,,
2024-05-23 15:55:00,1014.50,74.0,43.8,34,3,278,,,,,,
2024-05-23 16:11:00,1014.50,75.0,44.7,33,4,293,,,,,,
2024-05-23 16:24:00,1014.50,76.0,44.8,32,4,214,,,,,,
2024-05-23 16:45:00,1014.50,76.0,44.0,31,4,238,,,,,,
2024-05-23 16:59:00,1014.50,77.0,43.2,29,2,202,,,,,,
2024-05-23 17:12:00,1014.50,77.0,42.3,28,3,288,,,,,,
2024-05-23 17:25:00,1014.20,76.0,44.0,31,5,258,,,,,,
2024-05-23 17:45:00,1014.20,77.0,44.0,31,6,224,,,,,,
2024-05-23 17:53:00,,,,,1,268,,,,,,
2024-05-23 18:15:00,1013.80,78.0,45.7,31,7,210,,,,,,
2024-05-23 18:29:00,1013.80,75.0,44.7,33,2,256,,,,,,
2024-05-23 18:42:00,1013.50,75.0,43.9,33,2,34,,,,,,
2024-05-23 18:55:00,1013.50,76.0,45.6,34,2,162,,,,,,
2024-05-23 19:15:00,1013.50,76.0,44.0,31,3,209,,,,,,
2024-05-23 19:29:00,1013.50,79.0,44.9,30,2,240,,,,,,
2024-05-23 19:42:00,1013.50,78.0,44.9,30,5,228,,,,,,
2024-05-23 19:55:00,1013.10,80.0,45.8,30,6,162,,,,,,
2024-05-23 20:15:00,1013.10,78.0,44.0,29,6,213,,,,,,
2024-05-23 20:29:00,1013.10,78.0,44.0,29,5,203,,,,,,
2024-05-23 20:42:00,1013.10,79.0,44.0,29,5,180,,,,,,
2024-05-23 20:55:00,1012.80,79.0,44.0,29,6,161,,,,,,
2024-05-23 21:15:00,1012.80,78.0,43.1,29,4,187,,,,,,
2024-05-23 21:29:00,1012.80,80.0,43.0,26,1,213,,,,,,
2024-05-23 21:42:00,1012.40,78.0,43.1,29,3,178,,,,,,
2024-05-23 21:55:00,1012.40,80.0,43.9,27,3,261,,,,,,
2024-05-23 22:09:00,1012.40,78.0,44.0,29,2,202,,,,,,
2024-05-23 22:30:00,1012.10,77.0,48.0,35,5,163,,,,,,
2024-05-23 22:43:00,1012.10,77.0,47.2,34,7,95,,,,,,
2024-05-23 22:58:00,1012.10,76.0,47.8,37,7,122,,,,,,
2024-05-23 23:11:00,1012.10,76.0,47.8,37,5,105,,,,,,
2024-05-23 23:24:00,1011.70,76.0,48.5,37,5,79,,,,,,
2024-05-23 23:44:00,1011.70,75.0,47.6,37,2,100,,,,,,
2024-05-23 23:58:00,1011.70,74.0,47.5,38,3,84,,,,,,
2024-05-24 00:12:00,,,,,6,94,,,,,,
2024-05-24 00:25:00,1011.70,72.0,46.3,39,5,116,,,,,,
2024-05-24 00:40:00,1011.70,72.0,46.3,39,4,106,,,,,,
2024-05-24 00:54:00,1011.70,71.0,46.1,40,3,120,,,,,,
2024-05-24 01:14:00,1012.10,70.0,46.5,42,3,107,,,,,,
2024-05-24 01:29:00,,,,,1,62,,,,,,
2024-05-24 01:42:00,1012.10,68.0,46.4,46,1,75,,,,,,
2024-05-24 01:57:00,1012.10,68.0,46.4,46,1,100,,,,,,
2024-05-24 02:11:00,1012.10,68.0,46.4,46,2,144,,,,,,
2024-05-24 02:25:00,1012.40,67.0,45.5,46,2,132,,,,,,
2024-05-24 02:40:00,1012.40,67.0,45.5,46,2,128,,,,,,
2024-05-24 03:00:00,1012.80,66.0,46.3,48,1,103,,,,,,
2024-05-24 03:07:00,1012.80,66.0,46.8,49,1,116,,,,,,
2024-05-24 03:29:00,1012.80,65.0,45.9,49,0,136,,,,,,
2024-05-24 03:43:00,1012.80,64.0,46.0,52,0,103,,,,,,
2024-05-24 03:57:00,,,,,0,102,,,,,,
2024-05-24 04:10:00,1012.80,64.0,47.5,54,0,114,,,,,,
2024-05-24 04:27:00,,,,,0,356,,,,,,
2024-05-24 04:42:00,,,,,1,96,,,,,,
2024-05-24 04:55:00,1012.80,62.0,47.0,58,0,80,,,,,,
2024-05-24 05:15:00,1012.80,61.0,47.5,60,0,48,,,,,,
2024-05-24 05:28:00,1012.80,62.0,47.5,58,0,118,,,,,,
2024-05-24 05:42:00,1012.40,62.0,47.0,58,1,135,,,,,,
2024-05-24 05:56:00,,,,,1,180,,,,,,
2024-05-24 06:09:00,1012.40,63.0,45.6,52,2,150,,,,,,
2024-05-24 06:29:00,1012.10,64.0,46.0,52,2,152,,,,,,
2024-05-24 06:45:00,,,,,2,117,,,,,,
2024-05-24 07:00:00,1011.70,63.0,46.1,54,2,137,,,,,,
2024-05-24 07:13:00,1011.70,63.0,46.6,54,1,172,,,,,,
2024-05-24 07:26:00,1012.10,62.0,46.1,55,2,145,,,,,,
2024-05-24 07:40:00,1011.70,62.0,46.6,57,2,149,,,,,,
2024-05-24 08:00:00,1011.70,62.0,46.6,57,1,175,,,,,,
2024-05-24 08:13:00,1011.70,63.0,46.6,54,2,162,,,,,,
2024-05-24 08:26:00,1011.40,63.0,46.1,54,3,163,,,,,,
2024-05-24 08:40:00,1011.40,63.0,45.6,52,4,153,,,,,,
2024-05-24 08:54:00,1011.00,63.0,46.1,54,3,165,,,,,,
2024-05-24 09:14:00,1011.00,63.0,47.0,55,2,168,,,,,,
2024-05-24 09:21:00,1011.40,62.0,46.1,55,2,168,,,,,,
2024-05-24 09:45:00,1010.70,62.0,46.6,57,2,149,,,,,,
2024-05-24 10:00:00,1010.70,62.0,47.0,58,3,154,,,,,,
2024-05-24 10:13:00,1010.70,62.0,47.5,58,2,167,,,,,,
2024-05-24 10:26:00,1010.70,62.0,47.5,58,3,159,,,,,,
2024-05-24 10:40:00,1010.30,62.0,48.4,60,2,167,,,,,,
2024-05-24 11:00:00,1010.30,62.0,49.7,64,2,151,,,,,,
2024-05-24 11:14:00,,,,,3,147,,,,,,
2024-05-24 11:28:00,1010.70,62.0,50.5,66,2,175,,,,,,
2024-05-24 11:41:00,1010.70,63.0,51.9,66,3,167,,,,,,
2024-05-24 11:54:00,1010.30,63.0,52.7,68,3,174,,,,,,
2024-05-24 12:16:00,1011.00,65.0,55.4,70,3,182,,,,,,
2024-05-24 12:29:00,1011.00,66.0,57.1,73,4,205,,,,,,
2024-05-24 12:42:00,1011.00,66.0,57.5,74,4,192,,,,,,
2024-05-24 12:57:00,,,,,8,171,,,,,,
2024-05-24 13:10:00,1010.00,68.0,59.4,73,6,174,,,,,,
2024-05-24 13:23:00,1010.30,69.0,60.7,74,2,175,,,,,,
2024-05-24 13:40:00,,,,,1,175,,,,,,
2024-05-24 14:00:00,1010.30,71.0,61.9,73,6,158,,,,,,
2024-05-24 14:14:00,1010.00,72.0,62.9,73,3,157,,,,,,
2024-05-24 14:27:00,1010.00,72.0,62.5,72,3,170,,,,,,
2024-05-24 14:40:00,1010.00,72.0,62.9,73,5,177,,,,,,
2024-05-24 14:54:00,1011.00,72.0,63.2,74,3,201,,,,,,
2024-05-24 15:09:00,,,,,4,205,,,,,,
2024-05-24 15:29:00,1011.40,73.0,63.4,71,5,189,,,,,,
2024-05-24 15:43:00,1011.40,73.0,63.4,71,6,198,,,,,,
2024-05-24 15:57:00,1011.40,73.0,63.4,71,4,195,,,,,,
2024-05-24 16:10:00,1011.70,73.0,63.4,71,3,205,,,,,,
2024-05-24 16:25:00,1012.40,66.0,56.7,72,8,307,,,,,,
2024-05-24 16:42:00,,,,,6,325,,,,,,
2024-05-24 16:55:00,1012.10,62.0,56.4,82,5,339,,,,,,
2024-05-24 17:09:00,,,,,3,337,,,,,,
2024-05-24 17:30:00,1011.00,63.0,57.4,81,2,27,,,,,,
2024-05-24 17:44:00,1010.70,64.0,58.0,81,3,21,,,,,,
2024-05-24 17:58:00,1010.30,65.0,57.6,77,2,90,,,,,,
2024-05-24 18:12:00,1008.60,65.0,57.6,77,7,87,,,,,,
2024-05-24 18:25:00,1007.60,65.0,58.0,78,9,71,,,,,,
2024-05-24 18:45:00,1007.60,67.0,58.8,75,5,96,,,,,,
2024-05-24 18:58:00,1007.60,68.0,58.6,72,4,126,,,,,,
2024-05-24 19:12:00,1007.60,69.0,58.4,68,6,124,,,,,,
2024-05-24 19:25:00,1006.90,70.0,58.9,67,6,85,,,,,,
2024-05-24 19:39:00,1006.50,70.0,58.5,67,6,84,,,,,,
2024-05-24 19:54:00,,,,,13,118,,,,,,
2024-05-24 20:14:00,1006.20,71.0,58.2,64,9,124,,,,,,
2024-05-24 20:27:00,1006.90,71.0,58.2,64,7,126,,,,,,
2024-05-24 20:42:00,1006.90,72.0,56.9,58,7,148,,,,,,
2024-05-24 20:55:00,1007.20,71.0,55.9,59,7,148,,,,,,
2024-05-24 21:15:00,1006.50,71.0,56.9,60,7,145,,,,,,
2024-05-24 21:28:00,1005.50,71.0,57.8,63,7,149,,,,,,
2024-05-24 21:43:00,,,,,7,137,,,,,,
2024-05-24 21:57:00,1005.50,71.0,58.6,65,6,152,,,,,,
2024-05-24 22:12:00,1005.10,72.0,60.0,65,6,145,,,,,,
2024-05-24 22:25:00,1004.80,72.0,60.0,65,6,156,,,,,,
2024-05-24 22:45:00,1005.50,72.0,60.9,68,7,174,,,,,,
2024-05-24 22:59:00,1005.80,72.0,60.9,68,6,170,,,,,,
2024-05-24 23:13:00,1005.80,71.0,61.9,73,6,190,,,,,,
2024-05-24 23:26:00,1004.80,70.0,62.5,77,6,183,,,,,,
2024-05-24 23:42:00,,,,,4,206,,,,,,
2024-05-24 23:57:00,1004.80,69.0,62.9,81,5,216,,,,,,
2024-05-25 00:10:00,1006.90,68.0,62.6,83,7,322,,,,,,
2024-05-25 00:24:00,1006.50,67.0,59.5,76,6,343,,,,,,
2024-05-25 00:44:00,1006.50,65.0,58.7,79,4,348,,,,,,
2024-05-25 00:59:00,1007.20,64.0,58.7,83,3,313,,,,,,
2024-05-25 01:12:00,1007.60,64.0,59.7,85,4,196,,,,,,
2024-05-25 01:28:00,1005.10,64.0,59.7,85,7,161,,,,,,
2024-05-25 01:42:00,1006.20,66.0,59.6,80,13,287,,,,,,
2024-05-25 01:56:00,1006.50,66.0,61.4,84,6,206,,,,,,
2024-05-25 02:09:00,1006.50,66.0,61.0,83,5,203,,,,,,
2024-05-25 02:29:00,1006.90,66.0,61.0,83,5,221,,,,,,
2024-05-25 02:42:00,1006.90,66.0,61.0,83,4,219,,,,,,
2024-05-25 02:56:00,1006.90,66.0,61.0,83,4,202,,,,,,
2024-05-25 03:09:00,1007.20,66.0,61.0,83,5,215,,,,,,
2024-05-25 03:30:00,1007.60,66.0,60.3,81,5,204,,,,,,
2024-05-25 03:43:00,1007.20,66.0,60.0,80,6,217,,,,,,
2024-05-25 03:57:00,1007.20,66.0,60.0,80,5,213,,,,,,
2024-05-25 04:10:00,1006.90,67.0,61.0,81,5,205,,,,,,
2024-05-25 04:25:00,,,,,8,212,,,,,,
2024-05-25 04:45:00,1007.20,66.0,61.7,86,4,243,,,,,,
2024-05-25 04:58:00,1007.20,65.0,61.4,87,5,220,,,,,,
2024-05-25 05:11:00,1007.20,65.0,61.7,88,4,242,,,,,,
2024-05-25 05:25:00,1007.60,65.0,62.0,89,3,258,,,,,,
2024-05-25 05:45:00,1007.20,64.0,60.7,89,3,267,,,,,,
2024-05-25 05:58:00,1007.20,64.0,60.4,87,4,283,,,,,,
2024-05-25 06:11:00,1007.20,64.0,60.0,87,5,279,,,,,,
2024-05-25 06:25:00,1007.20,64.0,59.7,85,5,285,,,,,,
2024-05-25 06:45:00,1007.60,64.0,60.0,87,6,290,,,,,,
2024-05-25 06:58:00,1007.60,64.0,60.0,87,5,301,,,,,,
2024-05-25 07:11:00,1007.60,64.0,59.7,85,6,305,,,,,,
2024-05-25 07:25:00,1007.90,62.0,55.8,79,9,301,,,,,,
2024-05-25 07:45:00,1008.30,60.0,54.1,81,6,299,,,,,,
2024-05-25 07:58:00,1008.30,59.0,53.5,81,5,311,,,,,,
2024-05-25 08:11:00,1008.60,58.0,52.5,81,6,305,,,,,,
2024-05-25 08:25:00,1009.00,58.0,51.5,78,6,312,,,,,,
2024-05-25 08:39:00,,,,,6,318,,,,,,
2024-05-25 08:54:00,1009.00,56.0,48.2,75,6,330,,,,,,
2024-05-25 09:15:00,1009.30,56.0,49.9,80,6,317,,,,,,
2024-05-25 09:29:00,,,,,9,320,,,,,,
2024-05-25 09:43:00,1009.70,55.0,48.9,79,4,318,,,,,,
2024-05-25 09:57:00,1010.00,54.0,48.6,82,5,320,,,,,,
2024-05-25 10:11:00,,,,,6,311,,,,,,
2024-05-25 10:25:00,1010.30,53.0,46.7,78,6,315,,,,,,
2024-05-25 10:39:00,,,,,3,294,,,,,,
2024-05-25 11:00:00,1011.40,52.0,45.4,77,4,316,,,,,,
2024-05-25 11:14:00,1011.70,52.0,44.7,75,6,325,,,,,,
2024-05-25 11:28:00,1011.70,52.0,44.3,74,4,331,,,,,,
2024-05-25 11:42:00,1012.10,53.0,44.9,74,3,316,,,,,,
2024-05-25 11:56:00,1012.10,53.0,43.5,69,3,354,,,,,,
2024-05-25 12:09:00,1012.10,54.0,44.8,70,3,347,,,,,,
2024-05-25 12:29:00,1012.40,54.0,42.9,65,4,3,,,,,,
2024-05-25 12:43:00,1012.40,55.0,43.0,64,5,332,,,,,,
2024-05-25 12:57:00,1012.40,55.0,42.2,61,5,5,,,,,,
2024-05-25 13:11:00,1012.40,55.0,42.2,61,6,359,,,,,,
2024-05-25 13:31:00,1012.40,57.0,42.4,58,5,319,,,,,,
2024-05-25 13:44:00,1012.40,57.0,43.2,59,5,22,,,,,,
2024-05-25 13:57:00,1012.40,57.0,42.8,58,4,305,,,,,,
2024-05-25 14:11:00,1012.40,58.0,42.9,56,6,346,,,,,,
2024-05-25 14:31:00,1012.80,60.0,43.3,53,5,308,,,,,,
2024-05-25 14:44:00,1012.80,61.0,44.2,53,6,318,,,,,,
2024-05-25 14:57:00,1012.80,60.0,42.8,53,4,348,,,,,,
2024-05-25 15:12:00,,,,,0,141,,,,,,
2024-05-25 15:25:00,1012.80,62.0,43.1,49,5,3,,,,,,
2024-05-25 15:45:00,1012.80,63.0,44.1,49,6,318,,,,,,
2024-05-25 16:00:00,,,,,4,299,,,,,,
2024-05-25 16:14:00,,,,,8,314,,,,,,
2024-05-25 16:29:00,,,,,3,358,,,,,,
2024-05-25 16:42:00,1012.80,65.0,42.5,43,5,12,,,,,,
2024-05-25 16:56:00,,,,,6,1,,,,,,
2024-05-25 17:10:00,1012.80,66.0,44.0,44,5,24,,,,,,
2024-05-25 17:30:00,1012.80,68.0,44.0,41,6,9,,,,,,
2024-05-25 17:44:00,,,,,6,31,,,,,,
2024-05-25 17:59:00,1012.40,69.0,44.9,41,1,72,,,,,,
2024-05-25 18:12:00,1012.80,68.0,42.8,40,5,65,,,,,,
2024-05-25 18:28:00,,,,,1,183,,,,,,
2024-05-25 18:41:00,1012.40,71.0,44.1,37,1,237,,,,,,
2024-05-25 18:54:00,1012.40,72.0,45.0,37,3,87,,,,,,
2024-05-25 19:14:00,1012.40,71.0,44.1,37,3,334,,,,,,
2024-05-25 19:28:00,1012.40,71.0,44.8,38,5,12,,,,,,
2024-05-25 19:41:00,1012.40,74.0,46.1,37,1,83,,,,,,
2024-05-25 19:54:00,1012.10,72.0,45.7,38,3,30,,,,,,
2024-05-25 20:14:00,1012.10,74.0,45.3,36,4,99,,,,,,
2024-05-25 20:29:00,1012.40,74.0,45.3,36,3,162,,,,,,
2024-05-25 20:44:00,,,,,1,198,,,,,,
2024-05-25 20:58:00,1012.10,75.0,44.7,33,2,107,,,,,,
2024-05-25 21:11:00,1012.10,73.0,43.7,35,5,54,,,,,,
2024-05-25 21:24:00,1012.10,76.0,44.8,32,3,82,,,,,,
2024-05-25 21:44:00,1012.10,76.0,44.8,32,0,183,,,,,,
2024-05-25 21:58:00,1012.10,76.0,44.8,32,3,179,,,,,,
2024-05-25 22:11:00,1012.10,75.0,44.7,33,3,209,,,,,,
2024-05-25 22:24:00,1012.10,76.0,45.6,34,3,198,,,,,,
2024-05-25 22:40:00,1011.70,75.0,44.7,33,2,188,,,,,,
2024-05-25 23:00:00,1012.10,74.0,46.1,37,6,133,,,,,,
2024-05-25 23:13:00,1012.10,74.0,46.8,38,4,122,,,,,,
2024-05-25 23:27:00,1012.10,73.0,45.9,38,4,163,,,,,,
2024-05-25 23:40:00,1012.10,72.0,45.0,37,6,155,,,,,,
2024-05-25 23:56:00,1012.10,72.0,44.3,36,6,140,,,,,,
2024-05-26 00:09:00,1012.40,71.0,43.4,36,3,175,,,,,,
2024-05-26 00:25:00,,,,,5,151,,,,,,
2024-05-26 00:40:00,,,,,5,136,,,,,,
2024-05-26 01:00:00,1012.40,68.0,41.4,38,3,146,,,,,,
2024-05-26 01:14:00,1012.40,67.0,40.5,38,4,147,,,,,,
2024-05-26 01:27:00,1012.40,67.0,41.2,39,3,145,,,,,,
2024-05-26 01:41:00,1012.40,66.0,41.0,40,3,155,,,,,,
2024-05-26 01:55:00,1012.40,66.0,41.0,40,3,143,,,,,,
2024-05-26 02:15:00,1012.80,65.0,40.1,39,2,149,,,,,,
2024-05-26 02:29:00,1012.80,65.0,38.8,38,4,159,,,,,,
2024-05-26 02:43:00,1012.80,65.0,38.8,38,3,167,,,,,,
2024-05-26 02:57:00,,,,,4,171,,,,,,
2024-05-26 03:12:00,,,,,3,178,,,,,,
2024-05-26 03:28:00,1012.40,64.0,35.8,35,4,166,,,,,,
2024-05-26 03:42:00,1012.80,64.0,35.8,35,2,170,,,,,,
2024-05-26 03:56:00,1012.40,64.0,35.1,34,4,157,,,,,,
2024-05-26 04:09:00,1012.40,64.0,35.1,34,4,170,,,,,,
2024-05-26 04:25:00,1012.40,63.0,33.4,32,4,160,,,,,,
2024-05-26 04:40:00,1012.10,63.0,32.7,32,3,159,,,,,,
2024-05-26 04:53:00,1012.10,64.0,33.5,32,3,157,,,,,,
2024-05-26 05:15:00,1012.10,64.0,35.1,34,3,183,,,,,,
2024-05-26 05:30:00,,,,,4,187,,,,,,
2024-05-26 05:43:00,1011.40,63.0,33.4,32,2,149,,,,,,
2024-05-26 05:56:00,1011.00,63.0,33.4,32,3,143,,,,,,
2024-05-26 06:10:00,1010.70,62.0,33.3,33,4,149,,,,,,
2024-05-26 06:23:00,1010.70,62.0,33.3,33,4,155,,,,,,
2024-05-26 06:38:00,1010.30,62.0,34.0,34,3,167,,,,,,
2024-05-26 07:00:00,1010.70,62.0,34.0,34,1,152,,,,,,
2024-05-26 07:13:00,1010.30,62.0,34.0,34,2,145,,,,,,
2024-05-26 07:27:00,1010.30,61.0,34.5,36,1,74,,,,,,
2024-05-26 07:40:00,1010.00,60.0,34.3,37,0,118,,,,,,
2024-05-26 07:54:00,1010.00,60.0,35.0,38,1,162,,,,,,
2024-05-26 08:14:00,1009.30,60.0,35.0,38,2,139,,,,,,
2024-05-26 08:28:00,1009.30,59.0,35.3,40,2,115,,,,,,
2024-05-26 08:42:00,1009.00,59.0,35.9,41,3,104,,,,,,
2024-05-26 08:57:00,,,,,4,128,,,,,,
2024-05-26 09:10:00,1008.60,59.0,34.7,39,4,106,,,,,,
2024-05-26 09:30:00,1008.60,59.0,34.7,39,3,119,,,,,,
2024-05-26 09:43:00,1009.00,58.0,34.4,40,1,140,,,,,,
2024-05-26 09:57:00,1009.00,59.0,34.7,39,3,157,,,,,,
2024-05-26 10:11:00,,,,,5,126,,,,,,
2024-05-26 10:25:00,1009.30,59.0,38.2,46,3,151,,,,,,
2024-05-26 10:38:00,1009.00,58.0,38.4,47,3,138,,,,,,
2024-05-26 10:59:00,1009.30,58.0,40.5,51,3,137,,,,,,
2024-05-26 11:06:00,1009.70,58.0,41.0,52,4,151,,,,,,
2024-05-26 11:29:00,1009.70,59.0,42.9,54,3,153,,,,,,
2024-05-26 11:44:00,,,,,4,152,,,,,,
2024-05-26 11:58:00,1008.60,59.0,43.8,57,3,114,,,,,,
2024-05-26 12:11:00,1009.00,59.0,43.3,55,3,207,,,,,,
2024-05-26 12:25:00,1009.70,60.0,44.7,56,5,203,,,,,,
2024-05-26 12:39:00,1009.00,60.0,44.7,56,3,180,,,,,,
2024-05-26 13:00:00,1007.90,60.0,44.7,56,2,161,,,,,,
2024-05-26 13:15:00,,,,,5,198,,,,,,
2024-05-26 13:28:00,1008.30,60.0,47.4,62,3,195,,,,,,
2024-05-26 13:41:00,1008.30,58.0,47.1,66,2,181,,,,,,
2024-05-26 13:55:00,1006.90,58.0,50.1,75,1,54,,,,,,
2024-05-26 14:15:00,1006.90,58.0,50.1,75,4,139,,,,,,
2024-05-26 14:30:00,,,,,5,138,,,,,,
2024-05-26 14:44:00,1007.20,57.0,50.9,79,3,172,,,,,,
2024-05-26 14:57:00,1006.90,57.0,51.6,82,7,152,,,,,,
2024-05-26 15:10:00,1006.50,56.0,51.2,83,6,163,,,,,,
2024-05-26 15:24:00,1005.10,57.0,53.2,87,2,130,,,,,,
2024-05-26 15:39:00,,,,,4,144,,,,,,
2024-05-26 15:59:00,1005.50,57.0,53.5,88,5,153,,,,,,
2024-05-26 16:13:00,1005.50,58.0,54.8,88,6,166,,,,,,
2024-05-26 16:27:00,1004.80,58.0,55.1,89,5,129,,,,,,
2024-05-26 16:41:00,1004.80,58.0,54.8,88,6,141,,,,,,
2024-05-26 16:54:00,1004.40,58.0,55.1,89,6,143,,,,,,
2024-05-26 17:14:00,1004.10,58.0,55.4,90,6,151,,,,,,
2024-05-26 17:28:00,1003.70,58.0,55.7,92,6,140,,,,,,
2024-05-26 17:42:00,1003.40,59.0,56.7,92,6,148,,,,,,
2024-05-26 17:55:00,1003.00,60.0,58.0,93,6,141,,,,,,
2024-05-26 18:15:00,1003.00,61.0,58.7,92,6,146,,,,,,
2024-05-26 18:28:00,1002.70,61.0,58.7,92,5,156,,,,,,
2024-05-26 18:44:00,,,,,6,150,,,,,,
2024-05-26 18:57:00,1002.00,62.0,59.3,91,6,158,,,,,,
2024-05-26 19:11:00,1001.60,63.0,60.0,90,4,162,,,,,,
2024-05-26 19:24:00,1001.60,64.0,60.4,87,4,177,,,,,,
2024-05-26 19:44:00,1001.30,65.0,60.7,85,8,153,,,,,,
2024-05-26 19:57:00,1001.30,65.0,60.7,85,6,181,,,,,,
2024-05-26 20:13:00,,,,,6,150,,,,,,
2024-05-26 20:26:00,1001.00,66.0,61.4,84,6,151,,,,,,
2024-05-26 20:40:00,1000.60,67.0,61.3,82,7,167,,,,,,
2024-05-26 21:00:00,1000.60,68.0,61.6,79,6,158,,,,,,
2024-05-26 21:15:00,,,,,7,185,,,,,,
2024-05-26 21:23:00,,,,,10,169,,,,,,
2024-05-26 21:44:00,1000.60,70.0,62.1,76,6,191,,,,,,
2024-05-26 21:58:00,1000.60,70.0,62.5,77,5,181,,,,,,
2024-05-26 22:11:00,999.90,71.0,63.0,75,6,171,,,,,,
2024-05-26 22:25:00,999.60,71.0,63.0,75,6,187,,,,,,
2024-05-26 22:40:00,999.60,71.0,63.4,76,3,207,,,,,,
2024-05-26 22:54:00,998.50,70.0,63.2,79,6,193,,,,,,
2024-05-26 23:14:00,997.80,70.0,63.5,80,6,184,,,,,,
2024-05-26 23:28:00,999.90,69.0,62.6,79,13,316,,,,,,
2024-05-26 23:41:00,999.90,66.0,59.6,80,10,335,,,,,,
2024-05-26 23:56:00,,,,,6,323,,,,,,
2024-05-27 00:16:00,1000.60,65.0,58.0,78,6,291,,,,,,
2024-05-27 00:29:00,1000.60,65.0,58.0,78,6,302,,,,,,
2024-05-27 00:42:00,1000.60,64.0,57.0,78,3,297,,,,,,
2024-05-27 00:58:00,,,,,5,317,,,,,,
2024-05-27 01:11:00,1000.60,63.0,56.7,80,6,295,,,,,,
2024-05-27 01:25:00,1000.60,62.0,56.1,81,6,295,,,,,,
2024-05-27 01:38:00,1000.60,62.0,55.8,79,7,285,,,,,,
2024-05-27 01:59:00,1000.30,61.0,54.8,79,7,292,,,,,,
2024-05-27 02:13:00,,,,,6,291,,,,,,
2024-05-27 02:27:00,1000.60,60.0,54.1,81,7,292,,,,,,
2024-05-27 02:40:00,1000.60,59.0,52.5,78,8,309,,,,,,
2024-05-27 02:56:00,,,,,8,291,,,,,,
2024-05-27 03:11:00,1000.30,58.0,51.2,78,10,302,,,,,,
2024-05-27 03:25:00,999.90,57.0,50.5,78,8,294,,,,,,
2024-05-27 03:38:00,999.60,57.0,50.9,79,6,295,,,,,,
2024-05-27 04:00:00,999.60,57.0,50.5,78,8,296,,,,,,
2024-05-27 04:14:00,999.60,57.0,50.5,78,9,286,,,,,,
2024-05-27 04:27:00,999.90,57.0,50.9,79,6,273,,,,,,
2024-05-27 04:40:00,999.90,57.0,50.9,79,6,288,,,,,,
2024-05-27 05:00:00,999.90,57.0,51.2,81,6,283,,,,,,
2024-05-27 05:14:00,999.90,57.0,51.2,81,6,287,,,,,,
2024-05-27 05:28:00,999.90,57.0,51.2,81,6,304,,,,,,
2024-05-27 05:42:00,1000.60,57.0,51.2,81,6,286,,,,,,
2024-05-27 05:56:00,1000.60,57.0,50.9,79,7,287,,,,,,
2024-05-27 06:10:00,1000.60,57.0,51.2,81,6,280,,,,,,
2024-05-27 06:25:00,,,,,6,290,,,,,,
2024-05-27 06:45:00,999.90,56.0,51.9,85,9,295,,,,,,
2024-05-27 06:59:00,999.90,56.0,52.2,86,5,287,,,,,,
2024-05-27 07:13:00,999.90,56.0,52.5,87,7,282,,,,,,
2024-05-27 07:26:00,999.90,56.0,52.8,88,6,273,,,,,,
2024-05-27 07:39:00,999.60,56.0,52.8,88,8,289,,,,,,
2024-05-27 08:01:00,999.60,56.0,53.1,90,6,290,,,,,,
2024-05-27 08:14:00,999.90,56.0,52.8,88,6,298,,,,,,
2024-05-27 08:28:00,999.90,57.0,53.5,88,6,301,,,,,,
2024-05-27 08:42:00,999.90,57.0,53.5,88,7,316,,,,,,
2024-05-27 08:55:00,999.90,57.0,52.5,84,7,326,,,,,,
2024-05-27 09:15:00,1000.30,57.0,52.2,83,6,317,,,,,,
2024-05-27 09:28:00,1000.30,57.0,51.9,83,9,327,,,,,,
2024-05-27 09:43:00,1000.60,57.0,52.2,83,6,322,,,,,,
2024-05-27 09:56:00,1000.60,57.0,51.9,83,6,320,,,,,,
2024-05-27 10:11:00,,,,,3,326,,,,,,
2024-05-27 10:24:00,1001.30,57.0,52.2,83,8,312,,,,,,
2024-05-27 10:44:00,1001.30,57.0,52.5,84,6,301,,,,,,
2024-05-27 10:54:00,,,,,9,298,,,,,,
2024-05-27 11:15:00,1002.00,56.0,52.5,87,5,303,,,,,,
2024-05-27 11:30:00,1002.00,56.0,52.2,86,7,296,,,,,,
2024-05-27 11:45:00,1002.30,56.0,52.5,87,6,313,,,,,,
2024-05-27 11:59:00,1002.30,56.0,52.5,87,5,319,,,,,,
2024-05-27 12:12:00,1002.30,56.0,52.2,86,6,330,,,,,,
2024-05-27 12:25:00,1002.70,56.0,51.5,84,7,319,,,,,,
2024-05-27 12:45:00,1002.70,56.0,51.2,83,6,302,,,,,,
2024-05-27 12:53:00,,,,,9,297,,,,,,
2024-05-27 13:15:00,1003.00,57.0,51.6,82,10,315,,,,,,
2024-05-27 13:29:00,1003.40,57.0,51.6,82,6,314,,,,,,
2024-05-27 13:42:00,1003.70,57.0,51.6,82,7,323,,,,,,
2024-05-27 13:55:00,1003.70,57.0,50.9,79,9,317,,,,,,
2024-05-27 14:15:00,1004.10,58.0,51.9,79,6,312,,,,,,
2024-05-27 14:29:00,1004.10,58.0,51.9,79,6,308,,,,,,
2024-05-27 14:42:00,1004.40,58.0,51.5,78,11,325,,,,,,
2024-05-27 14:59:00,,,,,2,322,,,,,,
2024-05-27 15:12:00,1004.80,60.0,51.7,74,6,307,,,,,,
2024-05-27 15:27:00,1005.10,60.0,50.9,71,8,312,,,,,,
2024-05-27 15:41:00,,,,,5,326,,,,,,
2024-05-27 15:55:00,1005.50,62.0,52.1,70,10,320,,,,,,
2024-05-27 16:08:00,1005.80,62.0,51.3,67,10,318,,,,,,
2024-05-27 16:30:00,1006.20,64.0,51.6,63,6,359,,,,,,
2024-05-27 16:45:00,,,,,11,345,,,,,,
2024-05-27 16:58:00,1006.50,66.0,51.7,60,8,338,,,,,,
2024-05-27 17:11:00,1006.50,66.0,52.2,61,6,351,,,,,,
2024-05-27 17:25:00,1006.90,66.0,51.7,60,9,316,,,,,,
2024-05-27 17:45:00,1006.90,68.0,52.7,57,8,337,,,,,,
2024-05-27 17:59:00,,,,,6,346,,,,,,
2024-05-27 18:14:00,1007.20,69.0,51.6,53,11,355,,,,,,
2024-05-27 18:27:00,1007.20,70.0,52.6,54,6,358,,,,,,
2024-05-27 18:43:00,,,,,2,310,,,,,,
2024-05-27 18:56:00,1007.20,70.0,52.1,52,10,329,,,,,,
2024-05-27 19:09:00,1007.60,71.0,53.0,52,5,342,,,,,,
2024-05-27 19:30:00,,,,,9,351,,,,,,
2024-05-27 19:44:00,1007.90,70.0,52.1,52,7,333,,,,,,
2024-05-27 19:58:00,,,,,14,304,,,,,,
2024-05-27 20:12:00,1007.60,71.0,52.0,51,7,7,,,,,,
2024-05-27 20:26:00,,,,,8,332,,,,,,
2024-05-27 20:39:00,1007.90,71.0,52.5,51,5,345,,,,,,
2024-05-27 20:55:00,,,,,4,325,,,,,,
2024-05-27 21:15:00,1008.30,68.0,54.5,61,5,297,,,,,,
2024-05-27 21:28:00,1008.30,70.0,56.4,62,2,216,,,,,,
2024-05-27 21:42:00,1008.30,70.0,55.0,58,5,274,,,,,,
2024-05-27 21:55:00,1008.30,72.0,52.9,51,9,307,,,,,,
2024-05-27 22:10:00,1008.60,72.0,52.3,50,8,293,,,,,,
2024-05-27 22:24:00,1008.60,72.0,52.3,50,6,320,,,,,,
2024-05-27 22:39:00,1008.60,71.0,52.5,51,5,311,,,,,,
2024-05-27 23:00:00,1009.00,70.0,51.5,51,6,320,,,,,,
2024-05-27 23:13:00,1009.00,70.0,52.6,54,6,328,,,,,,
2024-05-27 23:26:00,1009.30,70.0,52.6,54,5,338,,,,,,
2024-05-27 23:40:00,1009.30,70.0,53.1,55,3,334,,,,,,
2024-05-28 00:13:00,1009.70,68.0,52.2,57,4,18,,,,,,
2024-05-28 00:29:00,1010.00,66.0,51.2,58,4,39,,,,,,
2024-05-28 00:42:00,1010.30,66.0,51.2,58,6,33,,,,,,
2024-05-28 00:55:00,1010.30,65.0,49.9,58,5,26,,,,,,
2024-05-28 01:15:00,1010.30,64.0,50.3,60,5,26,,,,,,
2024-05-28 01:30:00,1010.30,64.0,50.7,61,3,41,,,,,,
2024-05-28 01:43:00,1010.70,64.0,51.6,63,3,34,,,,,,
2024-05-28 01:56:00,1010.70,63.0,51.0,64,0,41,,,,,,
2024-05-28 02:10:00,1011.00,63.0,51.9,66,2,58,,,,,,
2024-05-28 02:30:00,1011.40,61.0,51.9,71,5,29,,,,,,
2024-05-28 02:44:00,1011.40,60.0,53.5,78,2,13,,,,,,
2024-05-28 02:58:00,1011.70,60.0,53.8,80,3,12,,,,,,
2024-05-28 03:13:00,1011.70,59.0,53.5,81,1,15,,,,,,
2024-05-28 03:27:00,1011.70,58.0,53.5,84,1,257,,,,,,
2024-05-28 03:41:00,1011.40,58.0,54.5,87,0,252,,,,,,
2024-05-28 03:56:00,,,,,1,256,,,,,,
2024-05-28 04:16:00,1011.70,57.0,53.8,89,1,292,,,,,,
2024-05-28 04:29:00,1012.10,57.0,53.5,88,3,288,,,,,,
2024-05-28 04:42:00,1011.70,57.0,53.2,87,2,295,,,,,,
2024-05-28 04:58:00,1012.10,57.0,53.5,88,2,285,,,,,,
2024-05-28 05:11:00,1012.10,56.0,52.5,87,2,284,,,,,,
2024-05-28 05:25:00,1011.70,56.0,52.2,86,2,288,,,,,,
2024-05-28 05:45:00,1011.70,56.0,52.5,87,1,229,,,,,,
2024-05-28 05:59:00,,,,,4,280,,,,,,
2024-05-28 06:12:00,1011.70,57.0,53.2,87,3,287,,,,,,
2024-05-28 06:27:00,,,,,3,302,,,,,,
2024-05-28 06:40:00,1012.10,57.0,53.2,87,4,296,,,,,,
2024-05-28 06:56:00,,,,,1,2,,,,,,
2024-05-28 07:09:00,1012.10,56.0,52.2,86,2,330,,,,,,
2024-05-28 07:24:00,1012.10,56.0,52.5,87,0,328,,,,,,
2024-05-28 07:39:00,1012.10,56.0,52.5,87,1,321,,,,,,
2024-05-28 07:59:00,1012.10,56.0,52.5,87,2,271,,,,,,
2024-05-28 08:14:00,,,,,2,314,,,,,,
2024-05-28 08:27:00,1012.40,56.0,52.8,88,2,286,,,,,,
2024-05-28 08:40:00,1012.40,56.0,52.8,88,2,321,,,,,,
2024-05-28 09:00:00,1012.40,55.0,51.5,87,2,304,,,,,,
2024-05-28 09:14:00,1012.80,55.0,51.8,89,4,272,,,,,,
2024-05-28 09:28:00,1012.80,54.0,50.5,88,2,280,,,,,,
2024-05-28 09:43:00,,,,,3,275,,,,,,
2024-05-28 09:58:00,,,,,1,314,,,,,,
2024-05-28 10:12:00,1013.10,54.0,50.8,88,2,295,,,,,,
2024-05-28 10:25:00,1013.50,54.0,50.5,88,5,282,,,,,,
2024-05-28 10:45:00,1013.80,53.0,49.5,87,5,290,,,,,,
2024-05-28 10:58:00,1013.80,54.0,49.9,86,4,293,,,,,,
2024-05-28 11:13:00,1013.80,54.0,49.6,84,4,333,,,,,,
2024-05-28 11:26:00,1014.20,54.0,49.3,83,4,293,,,,,,
2024-05-28 11:40:00,1014.20,55.0,49.9,82,5,297,,,,,,
2024-05-28 12:00:00,1014.50,56.0,49.9,80,6,319,,,,,,
2024-05-28 12:13:00,1014.20,56.0,49.9,80,5,338,,,,,,
2024-05-28 12:26:00,1014.50,57.0,50.2,78,6,333,,,,,,
2024-05-28 12:40:00,1014.50,58.0,50.5,76,5,320,,,,,,
2024-05-28 13:00:00,1014.50,59.0,50.0,71,6,304,,,,,,
2024-05-28 13:13:00,1014.50,59.0,50.0,71,5,333,,,,,,
2024-05-28 13:26:00,1014.50,61.0,51.1,69,3,303,,,,,,
2024-05-28 13:40:00,1014.90,62.0,52.1,70,2,290,,,,,,
2024-05-28 13:54:00,,,,,1,319,,,,,,
2024-05-28 14:11:00,1014.50,62.0,50.5,66,4,285,,,,,,
2024-05-28 14:24:00,1014.90,64.0,52.0,64,6,278,,,,,,
2024-05-28 14:44:00,1014.90,64.0,50.7,61,6,278,,,,,,
2024-05-28 14:57:00,1014.50,64.0,50.3,60,1,350,,,,,,
2024-05-28 15:11:00,1014.50,65.0,50.8,60,6,290,,,,,,
2024-05-28 15:24:00,1014.50,66.0,50.8,57,5,287,,,,,,
2024-05-28 15:45:00,1014.90,67.0,51.7,58,4,334,,,,,,
2024-05-28 15:59:00,1014.50,69.0,51.1,52,6,278,,,,,,
2024-05-28 16:12:00,1014.50,67.0,50.3,54,4,347,,,,,,
2024-05-28 16:26:00,,,,,4,20,,,,,,
2024-05-28 16:41:00,,,,,1,259,,,,,,
2024-05-28 16:54:00,1014.90,67.0,50.8,56,5,312,,,,,,
2024-05-28 17:14:00,1014.90,69.0,49.6,49,4,345,,,,,,
2024-05-28 17:28:00,1014.90,68.0,48.7,50,3,352,,,,,,
2024-05-28 17:41:00,1014.90,69.0,49.6,49,3,268,,,,,,
2024-05-28 17:54:00,1015.20,68.0,49.7,52,5,309,,,,,,
2024-05-28 18:14:00,1015.20,68.0,51.7,56,5,301,,,,,,
2024-05-28 18:29:00,,,,,5,313,,,,,,
2024-05-28 18:42:00,1015.20,67.0,51.3,57,7,309,,,,,,
2024-05-28 18:55:00,1014.90,67.0,52.6,60,4,299,,,,,,
2024-05-28 19:15:00,1014.90,69.0,52.1,55,6,325,,,,,,
2024-05-28 19:30:00,1014.50,69.0,51.6,53,4,339,,,,,,
2024-05-28 19:43:00,1014.50,69.0,51.1,52,3,316,,,,,,
2024-05-28 19:57:00,1014.50,68.0,50.7,53,7,339,,,,,,
2024-05-28 20:10:00,1014.50,69.0,51.1,52,4,325,,,,,,
2024-05-28 20:30:00,1014.50,68.0,51.2,54,8,331,,,,,,
2024-05-28 20:44:00,1014.50,67.0,50.8,56,7,319,,,,,,
2024-05-28 20:58:00,1014.90,66.0,50.8,57,6,305,,,,,,
2024-05-28 21:13:00,,,,,8,282,,,,,,
2024-05-28 21:27:00,1015.20,60.0,51.3,73,7,302,,,,,,
2024-05-28 21:40:00,1015.90,60.0,51.3,73,7,288,,,,,,
2024-05-28 22:00:00,1015.90,57.0,51.6,82,6,301,,,,,,
2024-05-28 22:13:00,1015.60,57.0,51.2,81,5,324,,,,,,
2024-05-28 22:27:00,1015.60,57.0,51.2,81,8,348,,,,,,
2024-05-28 22:43:00,1015.90,57.0,52.2,83,6,349,,,,,,
2024-05-28 23:14:00,1015.90,59.0,53.2,80,7,334,,,,,,
2024-05-28 23:31:00,1015.90,58.0,52.5,81,6,4,,,,,,
2024-05-28 23:50:00,1016.30,58.0,52.2,80,6,6,,,,,,
2024-05-29 00:23:00,1016.30,58.0,51.2,78,6,346,,,,,,
2024-05-29 00:45:00,1015.90,58.0,50.5,76,5,330,,,,,,
2024-05-29 01:08:00,,,,,3,329,,,,,,
2024-05-29 01:23:00,1016.30,57.0,50.5,78,6,329,,,,,,
2024-05-29 01:57:00,1016.30,57.0,50.9,79,6,332,,,,,,
2024-05-29 02:20:00,1016.60,56.0,50.6,81,5,356,,,,,,
2024-05-29 02:37:00,1017.00,56.0,50.6,81,6,17,,,,,,
2024-05-29 02:55:00,1017.00,56.0,51.2,83,7,17,,,,,,
2024-05-29 03:09:00,1017.30,55.0,51.5,87,6,355,,,,,,
2024-05-29 03:27:00,1017.70,55.0,51.8,89,8,20,,,,,,
2024-05-29 04:00:00,1018.00,54.0,51.1,89,6,28,,,,,,
2024-05-29 04:14:00,1018.00,54.0,50.5,88,5,20,,,,,,
2024-05-29 04:27:00,1018.00,54.0,50.5,88,5,12,,,,,,
2024-05-29 04:41:00,1018.00,54.0,51.1,89,5,3,,,,,,
2024-05-29 04:55:00,1018.00,54.0,51.1,89,6,357,,,,,,
2024-05-29 05:15:00,1018.40,54.0,50.8,88,6,6,,,,,,
2024-05-29 05:28:00,1018.40,54.0,50.8,88,4,2,,,,,,
2024-05-29 05:41:00,1018.40,53.0,49.8,88,4,2,,,,,,
2024-05-29 05:55:00,1018.40,53.0,49.8,88,5,356,,,,,,
2024-05-29 06:09:00,1018.70,53.0,49.5,87,5,4,,,,,,
2024-05-29 06:29:00,1018.70,54.0,50.5,88,4,16,,,,,,
2024-05-29 06:44:00,1018.70,54.0,50.5,88,5,10,,,,,,
2024-05-29 06:57:00,1019.00,54.0,50.5,88,4,16,,,,,,
2024-05-29 07:10:00,1018.70,54.0,50.5,88,5,31,,,,,,
2024-05-29 07:30:00,1018.70,54.0,50.5,88,5,30,,,,,,
2024-05-29 07:44:00,1018.70,54.0,50.8,88,3,19,,,,,,
2024-05-29 07:57:00,1019.00,54.0,50.8,88,4,351,,,,,,
2024-05-29 08:10:00,1019.00,54.0,51.1,89,3,1,,,,,,
2024-05-29 08:25:00,,,,,1,339,,,,,,
2024-05-29 08:45:00,1019.40,53.0,50.1,89,3,9,,,,,,
2024-05-29 08:58:00,1019.00,53.0,50.1,89,3,347,,,,,,
2024-05-29 09:12:00,1019.40,53.0,50.1,89,3,6,,,,,,
2024-05-29 09:25:00,1019.40,53.0,50.1,89,4,4,,,,,,
2024-05-29 09:45:00,1019.40,53.0,50.1,89,4,24,,,,,,
2024-05-29 09:59:00,1019.40,53.0,50.1,89,4,16,,,,,,
2024-05-29 10:13:00,1019.70,53.0,50.1,89,4,15,,,,,,
2024-05-29 10:26:00,1019.70,53.0,50.1,89,5,22,,,,,,
2024-05-29 10:39:00,1020.10,53.0,49.8,88,4,15,,,,,,
2024-05-29 10:59:00,1020.40,53.0,49.8,88,4,4,,,,,,
2024-05-29 11:13:00,1020.40,53.0,49.8,88,5,24,,,,,,
2024-05-29 11:26:00,1020.40,53.0,49.8,88,3,16,,,,,,
2024-05-29 11:39:00,1020.80,54.0,50.5,88,4,23,,,,,,
2024-05-29 11:59:00,1021.10,55.0,50.6,84,4,12,,,,,,
2024-05-29 12:14:00,,,,,2,29,,,,,,
2024-05-29 12:27:00,1021.50,56.0,50.6,81,5,7,,,,,,
2024-05-29 12:42:00,1021.80,56.0,50.2,80,6,359,,,,,,
2024-05-29 12:55:00,1022.20,57.0,51.2,81,4,2,,,,,,
2024-05-29 13:09:00,,,,,6,7,,,,,,
2024-05-29 13:24:00,1022.20,59.0,50.4,72,5,5,,,,,,
2024-05-29 13:38:00,,,,,7,14,,,,,,
2024-05-29 14:00:00,1022.50,60.0,51.3,73,6,11,,,,,,
2024-05-29 14:13:00,1022.90,61.0,51.9,71,3,321,,,,,,
2024-05-29 14:27:00,,,,,6,46,,,,,,
2024-05-29 14:41:00,1022.90,62.0,50.1,64,5,327,,,,,,
2024-05-29 14:54:00,1022.90,62.0,50.5,66,5,15,,,,,,
2024-05-29 15:14:00,1022.90,63.0,50.2,62,6,24,,,,,,
2024-05-29 15:30:00,1022.90,63.0,49.8,61,6,27,,,,,,
2024-05-29 15:43:00,1023.20,63.0,49.8,61,6,6,,,,,,
2024-05-29 15:57:00,1022.90,64.0,49.4,59,6,356,,,,,,
2024-05-29 16:12:00,1023.20,64.0,49.4,59,8,22,,,,,,
2024-05-29 16:25:00,1023.20,65.0,49.9,58,5,3,,,,,,
2024-05-29 16:45:00,1023.20,64.0,48.9,57,8,21,,,,,,
2024-05-29 16:59:00,1023.20,65.0,48.9,55,9,21,,,,,,
2024-05-29 17:12:00,1023.20,66.0,50.3,56,7,17,,,,,,
2024-05-29 17:25:00,1023.20,67.0,50.3,54,6,337,,,,,,
2024-05-29 17:41:00,,,,,7,345,,,,,,
2024-05-29 17:54:00,1022.90,66.0,49.4,54,9,28,,,,,,
2024-05-29 18:10:00,,,,,8,343,,,,,,
2024-05-29 18:30:00,1022.90,65.0,48.4,54,6,3,,,,,,
2024-05-29 18:43:00,1022.90,65.0,48.4,54,9,4,,,,,,
2024-05-29 18:58:00,1022.90,66.0,50.3,56,5,28,,,,,,
2024-05-29 19:11:00,1022.90,66.0,49.4,54,8,63,,,,,,
2024-05-29 19:26:00,,,,,4,39,,,,,,
2024-05-29 19:41:00,1022.50,64.0,46.5,52,12,45,,,,,,
2024-05-29 19:56:00,1022.90,66.0,47.4,51,8,69,,,,,,
2024-05-29 20:09:00,1022.50,65.0,45.4,49,8,55,,,,,,
2024-05-29 20:29:00,1022.50,65.0,45.4,49,7,94,,,,,,
2024-05-29 20:44:00,,,,,6,63,,,,,,
2024-05-29 20:57:00,1022.50,67.0,46.1,47,4,68,,,,,,
2024-05-29 21:10:00,1022.50,66.0,44.6,46,3,78,,,,,,
2024-05-29 21:26:00,1022.50,67.0,45.0,44,5,82,,,,,,
2024-05-29 21:39:00,1022.20,67.0,45.5,46,4,36,,,,,,
2024-05-29 21:59:00,1022.50,66.0,44.0,44,6,41,,,,,,
2024-05-29 22:12:00,1022.50,65.0,43.7,46,7,48,,,,,,
2024-05-29 22:27:00,1022.20,65.0,43.1,45,7,36,,,,,,
2024-05-29 22:41:00,1022.20,65.0,43.7,46,6,40,,,,,,
2024-05-29 22:56:00,1022.50,65.0,43.7,46,3,36,,,,,,
2024-05-29 23:09:00,1022.50,64.0,42.8,45,6,62,,,,,,
2024-05-29 23:29:00,1022.50,64.0,42.2,45,5,46,,,,,,
2024-05-29 23:43:00,1022.50,63.0,40.1,43,6,88,,,,,,
2024-05-29 23:56:00,1022.90,62.0,38.6,41,6,107,,,,,,
2024-05-30 00:10:00,1022.90,62.0,38.0,41,4,78,,,,,,
2024-05-30 00:26:00,1023.20,61.0,37.7,41,4,68,,,,,,
2024-05-30 00:41:00,1023.20,60.0,37.4,43,3,52,,,,,,
2024-05-30 01:01:00,1023.20,60.0,37.4,43,3,66,,,,,,
2024-05-30 01:15:00,,,,,2,70,,,,,,
2024-05-30 01:28:00,1023.20,58.0,38.4,47,2,50,,,,,,
2024-05-30 01:43:00,1023.20,57.0,38.0,49,3,70,,,,,,
2024-05-30 01:56:00,1023.20,56.0,37.6,49,3,59,,,,,,
2024-05-30 02:09:00,1023.20,56.0,38.6,51,3,53,,,,,,
2024-05-30 02:29:00,1023.60,56.0,38.6,51,1,16,,,,,,
2024-05-30 02:45:00,,,,,2,60,,,,,,
2024-05-30 03:00:00,1023.90,55.0,38.7,53,2,47,,,,,,
2024-05-30 03:13:00,1023.90,54.0,37.3,53,3,55,,,,,,
2024-05-30 03:26:00,1023.90,54.0,36.3,50,3,54,,,,,,
2024-05-30 03:42:00,,,,,3,54,,,,,,
2024-05-30 03:56:00,1023.90,53.0,33.3,47,1,54,,,,,,
2024-05-30 04:11:00,1023.90,53.0,34.4,49,2,45,,,,,,
2024-05-30 04:24:00,1023.90,52.0,33.4,49,1,51,,,,,,
2024-05-30 04:45:00,1023.60,52.0,33.9,49,1,45,,,,,,
2024-05-30 05:00:00,,,,,0,70,,,,,,
2024-05-30 05:13:00,1023.90,51.0,33.5,50,1,51,,,,,,
2024-05-30 05:28:00,,,,,0,359,,,,,,
2024-05-30 05:41:00,1023.90,48.0,34.8,60,0,327,,,,,,
2024-05-30 05:56:00,,,,,1,289,,,,,,
2024-05-30 06:16:00,1023.90,48.0,34.8,60,0,18,,,,,,
2024-05-30 06:29:00,1023.90,48.0,35.6,62,2,40,,,,,,
2024-05-30 06:42:00,1023.90,48.0,33.1,55,1,57,,,,,,
2024-05-30 06:56:00,1023.90,49.0,34.0,55,0,13,,,,,,
2024-05-30 07:10:00,,,,,0,147,,,,,,
2024-05-30 07:25:00,1023.90,48.0,36.0,62,0,39,,,,,,
2024-05-30 07:40:00,1023.90,48.0,32.6,54,2,358,,,,,,
2024-05-30 07:55:00,1023.90,48.0,32.2,54,1,2,,,,,,
2024-05-30 08:15:00,1023.90,49.0,34.0,55,2,37,,,,,,
2024-05-30 08:29:00,,,,,2,24,,,,,,
2024-05-30 08:44:00,,,,,2,42,,,,,,
2024-05-30 08:59:00,1023.90,49.0,33.5,54,3,50,,,,,,
2024-05-30 09:13:00,1023.90,48.0,33.5,56,3,45,,,,,,
2024-05-30 09:26:00,1023.90,48.0,33.5,56,3,48,,,,,,
2024-05-30 09:40:00,,,,,3,48,,,,,,
2024-05-30 09:56:00,,,,,3,31,,,,,,
2024-05-30 10:09:00,1024.30,48.0,34.8,60,3,49,,,,,,
2024-05-30 10:29:00,1024.30,47.0,35.1,63,3,51,,,,,,
2024-05-30 10:43:00,1024.30,47.0,35.5,63,3,50,,,,,,
2024-05-30 10:58:00,,,,,3,53,,,,,,
2024-05-30 11:12:00,1024.60,48.0,35.6,62,3,59,,,,,,
2024-05-30 11:27:00,,,,,5,65,,,,,,
2024-05-30 11:42:00,,,,,4,61,,,,,,
2024-05-30 11:55:00,1024.60,50.0,37.5,62,4,62,,,,,,
2024-05-30 12:15:00,1024.60,51.0,38.0,61,6,57,,,,,,
2024-05-30 12:30:00,,,,,3,42,,,,,,
2024-05-30 12:43:00,1025.30,54.0,38.7,55,3,45,,,,,,
2024-05-30 12:56:00,1025.30,55.0,39.1,54,2,51,,,,,,
2024-05-30 13:10:00,1025.30,57.0,40.0,53,3,69,,,,,,
2024-05-30 13:23:00,1025.30,57.0,39.0,50,4,45,,,,,,
2024-05-30 13:44:00,1025.70,60.0,38.6,45,2,94,,,,,,
2024-05-30 13:57:00,1025.70,60.0,39.2,46,3,54,,,,,,
2024-05-30 14:11:00,1025.30,60.0,37.4,43,3,44,,,,,,
2024-05-30 14:24:00,1025.30,60.0,36.2,40,6,62,,,,,,
2024-05-30 14:44:00,1025.00,61.0,34.5,36,6,69,,,,,,
2024-05-30 14:58:00,1025.00,63.0,37.6,38,1,37,,,,,,
2024-05-30 15:13:00,,,,,6,86,,,,,,
2024-05-30 15:26:00,1025.00,64.0,34.3,33,7,125,,,,,,
2024-05-30 15:43:00,1025.30,64.0,34.3,33,5,65,,,,,,
2024-05-30 15:56:00,1025.30,64.0,33.5,32,4,55,,,,,,
2024-05-30 16:10:00,1025.00,64.0,32.8,31,5,46,,,,,,
2024-05-30 16:24:00,,,,,2,137,,,,,,
2024-05-30 16:44:00,1025.30,67.0,32.8,28,4,101,,,,,,
2024-05-30 16:58:00,1025.00,67.0,34.5,30,6,138,,,,,,
2024-05-30 17:11:00,1025.00,67.0,35.4,30,4,86,,,,,,
2024-05-30 17:24:00,1025.00,68.0,34.5,28,2,130,,,,,,
2024-05-30 17:44:00,1024.60,68.0,33.7,27,5,95,,,,,,
2024-05-30 17:58:00,1024.60,68.0,34.5,28,3,120,,,,,,
2024-05-30 18:12:00,,,,,5,50,,,,,,
2024-05-30 18:25:00,1024.60,67.0,33.7,28,6,87,,,,,,
2024-05-30 18:45:00,1023.90,69.0,34.5,27,4,81,,,,,,
2024-05-30 18:59:00,1023.90,68.0,34.5,28,3,80,,,,,,
2024-05-30 19:12:00,1023.60,67.0,32.8,28,6,51,,,,,,
2024-05-30 19:25:00,1023.90,67.0,33.7,28,5,67,,,,,,
2024-05-30 19:45:00,1024.30,69.0,33.6,26,6,65,,,,,,
2024-05-30 19:59:00,1024.30,69.0,32.7,25,3,166,,,,,,
2024-05-30 20:12:00,1023.90,67.0,31.9,26,6,28,,,,,,
2024-05-30 20:25:00,1023.90,69.0,31.7,25,3,86,,,,,,
2024-05-30 20:41:00,,,,,6,100,,,,,,
2024-05-30 20:56:00,1023.60,68.0,28.8,23,2,70,,,,,,
2024-05-30 21:09:00,1023.20,68.0,29.9,24,4,54,,,,,,
2024-05-30 21:29:00,1023.20,69.0,31.7,25,5,66,,,,,,
2024-05-30 21:42:00,1023.20,68.0,29.9,24,3,102,,,,,,
2024-05-30 21:56:00,1023.20,68.0,30.9,24,6,48,,,,,,
2024-05-30 22:09:00,1022.90,68.0,31.8,25,8,49,,,,,,
2024-05-30 22:29:00,1022.90,69.0,30.7,23,5,98,,,,,,
2024-05-30 22:42:00,1022.50,68.0,31.8,25,6,45,,,,,,
2024-05-30 22:56:00,1022.50,68.0,29.9,24,4,52,,,,,,
2024-05-30 23:09:00,1022.20,67.0,29.0,24,6,72,,,,,,
2024-05-30 23:29:00,1022.50,68.0,30.9,24,3,72,,,,,,
2024-05-30 23:42:00,1022.50,67.0,29.0,24,5,82,,,,,,
2024-05-30 23:56:00,1022.50,67.0,29.0,24,3,76,,,,,,
2024-05-31 00:09:00,1022.20,66.0,29.2,25,6,68,,,,,,
2024-05-31 00:30:00,1022.20,65.0,30.2,27,3,72,,,,,,
2024-05-31 00:43:00,1022.50,64.0,29.4,26,2,69,,,,,,
2024-05-31 00:57:00,1022.50,64.0,31.1,29,2,80,,,,,,
2024-05-31 01:10:00,1022.90,62.0,30.2,29,2,68,,,,,,
2024-05-31 01:30:00,1022.90,61.0,32.4,33,2,98,,,,,,
2024-05-31 01:43:00,1022.50,60.0,33.0,35,3,118,,,,,,
2024-05-31 01:52:00,,,,,2,111,,,,,,
2024-05-31 02:09:00,1022.50,58.0,33.8,40,1,103,,,,,,
2024-05-31 02:29:00,1022.50,56.0,33.2,42,3,115,,,,,,
2024-05-31 02:45:00,,,,,1,148,,,,,,
2024-05-31 02:58:00,1022.90,54.0,33.7,45,3,153,,,,,,
2024-05-31 03:13:00,1023.20,53.0,32.8,46,1,182,,,,,,
2024-05-31 03:26:00,1023.20,53.0,31.7,44,2,141,,,,,,
2024-05-31 03:39:00,1023.20,53.0,33.3,47,2,106,,,,,,
2024-05-31 04:00:00,1023.20,52.0,32.9,47,1,143,,,,,,
2024-05-31 04:14:00,1023.20,51.0,31.5,47,0,135,,,,,,
2024-05-31 04:27:00,1023.20,51.0,32.5,49,2,124,,,,,,
2024-05-31 04:40:00,1022.90,51.0,35.0,54,2,103,,,,,,
2024-05-31 05:00:00,1023.20,51.0,34.0,51,1,127,,,,,,
2024-05-31 05:14:00,1023.20,50.0,34.0,54,1,114,,,,,,
2024-05-31 05:27:00,1023.20,49.0,34.9,57,0,90,,,,,,
2024-05-31 05:42:00,1022.90,51.0,35.9,55,1,112,,,,,,
2024-05-31 05:56:00,,,,,0,91,,,,,,
2024-05-31 06:09:00,1023.20,48.0,37.2,65,0,57,,,,,,
2024-05-31 06:29:00,1022.90,49.0,36.1,60,1,122,,,,,,
2024-05-31 06:43:00,1022.90,49.0,36.1,60,2,123,,,,,,
2024-05-31 06:56:00,1022.90,49.0,37.0,63,0,66,,,,,,
2024-05-31 07:11:00,,,,,2,82,,,,,,
2024-05-31 07:31:00,1022.90,48.0,38.3,68,1,116,,,,,,
2024-05-31 07:44:00,1022.90,48.0,38.3,68,1,73,,,,,,
2024-05-31 07:57:00,1022.90,48.0,39.8,72,1,92,,,,,,
2024-05-31 08:12:00,,,,,0,68,,,,,,
2024-05-31 08:25:00,1022.90,49.0,39.3,69,1,112,,,,,,
2024-05-31 08:45:00,1022.90,50.0,39.5,67,1,107,,,,,,
2024-05-31 08:58:00,1022.90,52.0,39.4,62,1,117,,,,,,
2024-05-31 09:12:00,1023.20,52.0,39.0,60,2,117,,,,,,
2024-05-31 09:25:00,1023.20,51.0,38.4,61,1,116,,,,,,
2024-05-31 09:45:00,1023.60,51.0,38.4,61,1,141,,,,,,
2024-05-31 09:58:00,1023.60,50.0,39.1,65,0,166,,,,,,
2024-05-31 10:13:00,,,,,2,125,,,,,,
2024-05-31 10:26:00,1023.90,51.0,40.4,66,1,143,,,,,,
2024-05-31 10:40:00,1023.90,51.0,40.4,66,2,141,,,,,,
2024-05-31 10:54:00,1023.90,52.0,41.8,68,2,148,,,,,,
2024-05-31 11:14:00,1023.90,53.0,43.1,68,3,161,,,,,,
2024-05-31 11:27:00,1023.90,54.0,44.4,70,3,158,,,,,,
2024-05-31 11:42:00,,,,,1,173,,,,,,
2024-05-31 11:55:00,1023.90,56.0,45.6,68,2,172,,,,,,
2024-05-31 12:10:00,1023.90,58.0,46.7,65,4,192,,,,,,
2024-05-31 12:24:00,,,,,4,138,,,,,,
2024-05-31 12:44:00,1023.90,60.0,47.8,63,4,198,,,,,,
2024-05-31 12:57:00,1024.30,61.0,47.5,60,2,184,,,,,,
2024-05-31 13:11:00,1024.30,62.0,48.0,59,5,191,,,,,,
2024-05-31 13:24:00,1024.60,64.0,48.9,57,4,209,,,,,,
2024-05-31 13:44:00,1024.60,65.0,48.4,54,6,178,,,,,,
2024-05-31 13:57:00,1024.60,67.0,49.3,53,3,188,,,,,,
2024-05-31 14:11:00,1024.60,69.0,49.0,48,3,184,,,,,,
2024-05-31 14:24:00,1024.60,70.0,49.4,47,3,185,,,,,,
2024-05-31 14:45:00,,,,,10,210,,,,,,
2024-05-31 14:59:00,1023.90,71.0,47.4,42,5,177,,,,,,
2024-05-31 15:12:00,1023.90,72.0,47.6,42,4,146,,,,,,
2024-05-31 15:28:00,1024.30,71.0,46.7,41,5,198,,,,,,
2024-05-31 15:41:00,1024.30,72.0,47.6,42,3,182,,,,,,
2024-05-31 15:54:00,1024.60,73.0,45.2,36,4,199,,,,,,
2024-05-31 16:14:00,1025.00,74.0,43.1,33,6,238,,,,,,
2024-05-31 16:28:00,1024.60,74.0,42.3,32,3,210,,,,,,
2024-05-31 16:41:00,1024.60,73.0,41.4,32,7,215,,,,,,
2024-05-31 16:55:00,1024.30,74.0,39.7,28,6,194,,,,,,
2024-05-31 17:15:00,1023.90,74.0,41.4,30,6,146,,,,,,
2024-05-31 17:30:00,1023.90,74.0,43.1,33,4,151,,,,,,
2024-05-31 17:43:00,1023.90,76.0,43.2,30,3,153,,,,,,
2024-05-31 17:56:00,1023.60,75.0,42.3,31,4,207,,,,,,
2024-05-31 18:10:00,1023.20,75.0,43.1,31,2,202,,,,,,
2024-05-31 18:30:00,1022.90,76.0,43.2,30,5,183,,,,,,
2024-05-31 18:44:00,1022.50,78.0,45.7,31,4,172,,,,,,
2024-05-31 18:58:00,1022.50,76.0,44.0,31,7,185,,,,,,
2024-05-31 19:11:00,1022.20,76.0,42.3,29,5,200,,,,,,
2024-05-31 19:24:00,1022.20,78.0,44.0,29,4,174,,,,,,
2024-05-31 19:44:00,1021.80,78.0,44.0,29,4,187,,,,,,
2024-05-31 19:59:00,,,,,3,175,,,,,,
2024-05-31 20:12:00,1021.50,78.0,44.0,29,6,155,,,,,,
2024-05-31 20:28:00,,,,,3,201,,,,,,
2024-05-31 20:41:00,1021.10,78.0,45.7,31,3,183,,,,,,
2024-05-31 20:54:00,1021.10,78.0,45.7,31,6,198,,,,,,
2024-05-31 21:14:00,1021.10,78.0,45.7,31,5,171,,,,,,
2024-05-31 21:28:00,1021.10,78.0,45.7,31,8,191,,,,,,
2024-05-31 21:41:00,1020.80,79.0,46.6,32,5,224,,,,,,
2024-05-31 21:54:00,1020.80,78.0,45.7,31,5,187,,,,,,
2024-05-31 22:15:00,,,,,6,184,,,,,,
2024-05-31 22:29:00,1020.40,78.0,46.5,32,4,183,,,,,,
2024-05-31 22:42:00,1020.40,78.0,46.5,32,6,169,,,,,,
2024-05-31 22:55:00,1020.10,78.0,46.5,32,6,194,,,,,,
2024-05-31 23:09:00,1020.10,77.0,47.2,34,6,192,,,,,,
2024-05-31 23:30:00,1020.10,77.0,47.2,34,5,183,,,,,,
2024-05-31 23:44:00,1020.10,77.0,46.5,33,7,146,,,,,,
2024-05-31 23:58:00,1020.10,76.0,46.4,34,6,183,,,,,,
2024-06-01 00:11:00,1020.10,76.0,46.4,34,3,181,,,,,,
2024-06-01 00:26:00,1020.10,75.0,46.2,36,3,169,,,,,,
2024-06-01 00:41:00,,,,,4,212,,,,,,
2024-06-01 01:14:00,1020.10,72.0,48.9,43,2,142,,,,,,
2024-06-01 01:28:00,1020.10,71.0,49.2,45,1,118,,,,,,
2024-06-01 01:42:00,1020.10,70.0,48.8,46,1,99,,,,,,
2024-06-01 02:09:00,1020.10,68.0,49.2,51,3,121,,,,,,
2024-06-01 02:29:00,1020.40,68.0,49.2,51,3,117,,,,,,
2024-06-01 02:45:00,,,,,3,134,,,,,,
2024-06-01 03:14:00,1020.40,67.0,49.3,53,2,147,,,,,,
2024-06-01 03:27:00,1020.40,66.0,48.4,52,3,149,,,,,,
2024-06-01 03:40:00,1020.40,66.0,48.4,52,4,147,,,,,,
2024-06-01 04:15:00,1020.40,66.0,49.4,54,2,148,,,,,,
2024-06-01 04:28:00,1020.40,65.0,48.9,55,2,133,,,,,,
2024-06-01 04:41:00,1020.40,65.0,49.4,57,1,154,,,,,,
2024-06-01 05:15:00,1020.10,65.0,48.9,55,1,176,,,,,,
2024-06-01 05:28:00,1019.70,65.0,48.9,55,2,154,,,,,,
2024-06-01 05:41:00,1019.70,65.0,48.9,55,2,175,,,,,,
2024-06-01 06:15:00,1019.40,65.0,48.4,54,1,178,,,,,,
2024-06-01 06:28:00,1019.40,64.0,48.0,55,1,175,,,,,,
2024-06-01 06:44:00,1019.40,64.0,48.0,55,1,150,,,,,,
2024-06-01 07:10:00,1019.00,64.0,48.0,55,2,181,,,,,,
2024-06-01 07:25:00,1019.00,64.0,48.0,55,1,186,,,,,,
2024-06-01 07:39:00,,,,,1,169,,,,,,
2024-06-01 08:10:00,,,,,1,228,,,,,,
2024-06-01 08:30:00,1018.70,64.0,47.5,54,3,185,,,,,,
2024-06-01 08:43:00,1018.40,64.0,47.5,54,2,188,,,,,,
2024-06-01 09:10:00,1018.40,64.0,48.0,55,2,180,,,,,,
2024-06-01 09:25:00,,,,,1,162,,,,,,
2024-06-01 09:45:00,1018.40,64.0,47.5,54,2,173,,,,,,
2024-06-01 10:12:00,1018.40,64.0,47.5,54,2,180,,,,,,
2024-06-01 10:26:00,,,,,2,190,,,,,,
2024-06-01 10:40:00,1018.00,64.0,47.5,54,3,192,,,,,,
2024-06-01 11:15:00,1017.70,64.0,47.5,54,2,187,,,,,,
2024-06-01 11:29:00,1017.70,64.0,47.5,54,2,168,,,,,,
2024-06-01 11:43:00,1017.70,64.0,47.5,54,3,184,,,,,,
2024-06-01 12:12:00,1017.70,64.0,47.5,54,3,183,,,,,,
2024-06-01 12:28:00,1017.70,64.0,47.5,54,3,166,,,,,,
2024-06-01 12:41:00,1017.70,64.0,47.5,54,1,180,,,,,,
2024-06-01 13:14:00,1017.70,65.0,48.4,54,2,179,,,,,,
2024-06-01 13:28:00,1017.70,66.0,49.4,54,2,199,,,,,,
2024-06-01 13:41:00,1017.70,66.0,49.9,56,2,199,,,,,,
2024-06-01 14:14:00,1017.70,65.0,51.2,61,2,202,,,,,,
2024-06-01 14:28:00,1017.70,64.0,51.1,63,4,204,,,,,,
2024-06-01 14:42:00,1017.70,62.0,51.7,69,5,195,,,,,,
2024-06-01 15:11:00,,,,,3,145,,,,,,
2024-06-01 15:25:00,1017.00,62.0,54.3,75,2,184,,,,,,
2024-06-01 15:39:00,,,,,1,144,,,,,,
2024-06-01 16:12:00,1017.00,62.0,54.7,76,3,161,,,,,,
2024-06-01 16:26:00,1016.60,62.0,56.1,81,0,193,,,,,,
2024-06-01 16:39:00,1017.00,62.0,55.8,79,3,195,,,,,,
2024-06-01 17:13:00,1016.60,60.0,56.1,87,2,121,,,,,,
2024-06-01 17:27:00,1016.30,60.0,56.4,87,4,57,,,,,,
2024-06-01 17:40:00,1015.90,60.0,57.0,89,6,51,,,,,,
2024-06-01 18:10:00,,,,,3,92,,,,,,
2024-06-01 18:30:00,1015.20,60.0,57.4,90,7,33,,,,,,
2024-06-01 18:44:00,1015.20,60.0,57.7,92,4,42,,,,,,
2024-06-01 19:11:00,1014.90,59.0,56.7,92,4,64,,,,,,
2024-06-01 19:25:00,1014.90,60.0,57.7,92,10,44,,,,,,
2024-06-01 19:39:00,,,,,2,26,,,,,,
2024-06-01 20:14:00,1014.50,60.0,57.7,92,6,64,,,,,,
2024-06-01 20:27:00,1014.50,59.0,56.4,90,8,58,,,,,,
2024-06-01 20:42:00,1014.20,59.0,56.4,90,6,54,,,,,,
2024-06-01 21:15:00,1013.80,59.0,56.7,92,6,48,,,,,,
2024-06-01 21:28:00,1013.80,59.0,56.7,92,6,60,,,,,,
2024-06-01 21:43:00,,,,,4,30,,,,,,
2024-06-01 22:10:00,,,,,6,30,,,,,,
2024-06-01 22:30:00,1013.50,59.0,56.7,92,5,58,,,,,,
2024-06-01 22:45:00,,,,,4,19,,,,,,
2024-06-01 23:12:00,1013.50,59.0,56.4,90,6,50,,,,,,
2024-06-01 23:27:00,,,,,5,36,,,,,,
2024-06-01 23:42:00,1013.50,59.0,56.4,90,4,54,,,,,,
2024-06-02 00:10:00,1013.50,59.0,56.4,90,4,43,,,,,,
2024-06-02 00:23:00,1013.50,59.0,56.4,90,3,44,,,,,,
2024-06-02 00:44:00,1013.50,59.0,56.1,90,2,65,,,,,,
2024-06-02 01:11:00,1013.50,59.0,56.1,90,1,42,,,,,,
2024-06-02 01:25:00,1013.50,59.0,56.4,90,2,62,,,,,,
2024-06-02 01:45:00,1013.80,59.0,56.4,90,4,39,,,,,,
2024-06-02 02:14:00,1014.20,59.0,56.7,92,5,20,,,,,,
2024-06-02 02:27:00,1014.20,59.0,56.7,92,5,35,,,,,,
2024-06-02 02:42:00,1014.20,59.0,56.7,92,4,29,,,,,,
2024-06-02 03:10:00,1014.20,59.0,56.7,92,5,20,,,,,,
2024-06-02 03:30:00,1013.80,58.0,55.7,92,5,12,,,,,,
2024-06-02 03:43:00,1013.80,58.0,55.7,92,3,2,,,,,,
2024-06-02 04:11:00,1013.80,58.0,55.7,92,3,328,,,,,,
2024-06-02 04:24:00,1013.80,58.0,55.7,92,2,352,,,,,,
2024-06-02 04:45:00,1013.80,58.0,55.7,92,2,7,,,,,,
2024-06-02 05:13:00,,,,,2,358,,,,,,
2024-06-02 05:28:00,1013.80,58.0,55.7,92,4,39,,,,,,
2024-06-02 05:41:00,1013.80,58.0,55.7,92,4,38,,,,,,
2024-06-02 06:15:00,1013.80,58.0,55.7,92,5,18,,,,,,
2024-06-02 06:29:00,1014.20,58.0,55.7,92,6,351,,,,,,
2024-06-02 06:42:00,1014.20,58.0,55.7,92,4,32,,,,,,
2024-06-02 07:10:00,1014.50,58.0,55.7,92,6,354,,,,,,
2024-06-02 07:23:00,1014.50,57.0,54.7,92,5,2,,,,,,
2024-06-02 07:44:00,1014.90,57.0,55.0,92,3,354,,,,,,
2024-06-02 08:11:00,1014.90,57.0,54.7,92,3,7,,,,,,
2024-06-02 08:25:00,1014.90,58.0,55.7,92,2,346,,,,,,
2024-06-02 08:45:00,1014.90,58.0,55.7,92,2,339,,,,,,
2024-06-02 09:14:00,1014.90,58.0,55.4,90,2,349,,,,,,
2024-06-02 09:29:00,,,,,2,34,,,,,,
2024-06-02 09:42:00,1014.90,58.0,55.4,90,2,8,,,,,,
2024-06-02 10:10:00,1015.20,58.0,55.1,89,1,342,,,,,,
2024-06-02 10:25:00,,,,,3,8,,,,,,
2024-06-02 10:39:00,1015.60,58.0,55.1,89,4,18,,,,,,
2024-06-02 11:12:00,1015.60,58.0,55.1,89,6,33,,,,,,
2024-06-02 11:26:00,1015.90,58.0,55.1,89,5,20,,,,,,
2024-06-02 11:39:00,1015.90,58.0,55.1,89,6,40,,,,,,
2024-06-02 12:15:00,,,,,2,75,,,,,,
2024-06-02 12:29:00,,,,,6,63,,,,,,
2024-06-02 12:44:00,1015.90,59.0,55.8,88,4,48,,,,,,
2024-06-02 13:11:00,1017.00,59.0,55.1,86,5,44,,,,,,
2024-06-02 13:27:00,,,,,1,54,,,,,,
2024-06-02 13:40:00,1017.00,60.0,55.8,86,6,49,,,,,,
2024-06-02 14:15:00,1017.00,60.0,55.5,84,2,61,,,,,,