"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 14:45:00,1009.70,42.0,39.9,92,0,323,,,,,,
2024-04-07 15:00:00,1009.70,42.0,39.3,89,0,282,,,,,,
2024-04-07 15:15:00,1009.80,43.0,40.0,88,6,292,,,,,,
2024-04-07 15:30:00,1009.90,44.0,40.7,88,6,281,,,,,,
2024-04-07 15:45:00,1010.00,45.0,41.4,87,4,287,,,,,,
2024-04-07 16:00:00,1009.90,46.0,41.8,85,5,294,,,,,,
2024-04-07 16:15:00,1010.20,47.0,41.8,81,4,319,,,,,,
2024-04-07 16:30:00,1010.40,48.0,42.8,81,4,8,,,,,,
2024-04-07 16:45:00,1010.30,49.0,42.8,78,4,335,,,,,,
2024-04-07 17:00:00,1010.40,49.0,42.8,78,4,351,,,,,,
2024-04-07 17:15:00,1010.40,51.0,43.0,74,2,311,,,,,,
2024-04-07 17:30:00,1010.30,51.0,42.3,71,2,305,,,,,,
2024-04-07 18:00:00,1010.20,52.0,42.1,69,0,294,,,,,,
2024-04-07 18:15:00,1010.10,53.0,42.3,67,3,344,,,,,,
2024-04-07 18:30:00,1010.00,53.0,42.0,66,2,38,,,,,,
2024-04-07 18:45:00,1009.80,53.0,41.5,64,0,358,,,,,,
2024-04-07 19:00:00,1009.80,54.0,41.7,62,0,304,,,,,,
2024-04-07 19:15:00,1009.70,55.0,42.2,61,0,13,,,,,,
2024-04-07 19:30:00,1009.60,55.0,40.9,59,2,53,,,,,,
2024-04-07 19:45:00,1009.60,55.0,40.0,57,1,38,,,,,,
2024-04-07 20:00:00,1009.40,56.0,41.0,56,0,153,,,,,,
2024-04-07 20:15:00,1009.40,57.0,41.5,56,0,331,,,,,,
2024-04-07 20:30:00,1009.40,57.0,40.5,54,0,10,,,,,,
2024-04-07 20:45:00,1009.30,57.0,40.0,53,0,225,,,,,,
2024-04-07 21:00:00,1009.30,57.0,39.5,52,0,241,,,,,,
2024-04-07 21:15:00,1009.10,58.0,41.0,52,0,332,,,,,,
2024-04-07 21:30:00,1009.10,58.0,40.0,50,0,60,,,,,,
2024-04-07 21:45:00,1009.00,59.0,40.9,51,0,27,,,,,,
2024-04-07 22:00:00,1009.00,58.0,39.5,50,0,283,,,,,,
2024-04-07 22:15:00,1008.90,58.0,40.5,51,0,311,,,,,,
2024-04-07 22:30:00,1008.80,58.0,41.9,54,2,333,,,,,,
2024-04-07 22:45:00,1008.90,57.0,41.0,54,4,292,,,,,,
2024-04-07 23:00:00,1008.90,57.0,40.5,54,2,299,,,,,,
2024-04-07 23:15:00,1008.80,57.0,41.0,54,0,311,,,,,,
2024-04-07 23:30:00,1008.80,57.0,41.9,57,2,308,,,,,,
2024-04-07 23:45:00,1008.70,57.0,41.5,56,3,311,,,,,,
2024-04-08 00:15:00,1008.70,56.0,41.0,56,2,299,,,,,,
2024-04-08 00:30:00,1008.70,56.0,41.9,59,3,316,,,,,,
2024-04-08 00:45:00,1008.80,56.0,42.4,60,2,313,1009.04,50.3,38.2,63,,46
2024-04-08 01:00:00,1008.90,56.0,43.2,62,0,306,,,,,,
2024-04-08 01:15:00,1009.00,55.0,43.0,64,0,318,,,,,,
2024-04-08 01:30:00,1009.10,55.0,43.0,64,0,318,,,,,,
2024-04-08 01:45:00,1009.20,54.0,43.0,66,0,0,1010.18,48.6,38.0,66,,47
2024-04-08 02:00:00,1009.20,53.0,42.3,67,0,318,,,,,,
2024-04-08 02:15:00,1009.40,53.0,43.1,68,0,285,,,,,,
2024-04-08 02:30:00,1009.50,52.0,42.9,70,0,69,,,,,,
2024-04-08 02:45:00,1009.60,52.0,43.4,72,0,0,1011.02,45.8,38.7,75,,46
2024-04-08 03:00:00,1009.60,52.0,43.6,73,0,290,,,,,,
2024-04-08 03:15:00,1009.70,51.0,43.0,74,0,274,,,,,,
2024-04-08 03:30:00,1009.70,50.0,42.7,76,0,280,,,,,,
2024-04-08 03:45:00,1009.50,50.0,42.8,76,0,0,1011.16,45.0,36.9,73,,47
2024-04-08 04:00:00,1009.30,49.0,42.4,77,0,293,,,,,,
2024-04-08 04:15:00,1009.30,48.0,41.8,78,0,294,,,,,,
2024-04-08 04:30:00,1009.10,48.0,42.5,80,0,282,,,,,,
2024-04-08 04:45:00,1009.10,47.0,41.8,82,0,0,1011.14,42.3,36.6,80,,46
2024-04-08 05:00:00,1009.10,47.0,42.1,83,0,263,,,,,,
2024-04-08 05:15:00,1009.20,47.0,42.1,83,0,282,,,,,,
2024-04-08 05:30:00,1009.40,47.0,42.4,84,0,260,,,,,,
2024-04-08 05:45:00,1009.40,47.0,42.4,83,0,0,1010.97,41.3,35.7,80,,46
2024-04-08 06:00:00,1009.40,47.0,42.4,84,0,303,,,,,,
2024-04-08 06:15:00,1009.30,47.0,42.7,85,0,268,,,,,,
2024-04-08 06:45:00,1009.10,47.0,43.0,85,0,0,1010.78,41.2,35.2,78,,46
2024-04-08 06:46:00,1009.10,47.0,43.0,85,0,275,,,,,,
2024-04-08 07:01:00,1009.10,46.0,42.0,85,0,280,,,,,,
2024-04-08 07:15:00,1009.10,46.0,42.0,85,0,276,,,,,,
2024-04-08 07:30:00,1009.00,46.0,42.0,85,0,278,,,,,,
2024-04-08 07:45:00,1009.00,45.0,41.0,85,0,0,1010.35,39.0,34.3,82,,46
2024-04-08 08:00:00,1009.00,45.0,41.1,86,6,282,,,,,,
2024-04-08 08:15:00,1008.80,45.0,41.1,86,4,292,,,,,,
2024-04-08 08:30:00,1008.80,44.0,40.1,86,5,285,,,,,,
2024-04-08 08:45:00,1008.70,44.0,40.4,86,4,266,1009.76,38.3,33.9,84,,46
2024-04-08 09:00:00,1008.80,43.0,39.7,87,5,285,,,,,,
2024-04-08 09:15:00,1008.80,43.0,39.7,87,6,263,,,,,,
2024-04-08 09:30:00,1008.70,43.0,39.7,87,6,292,,,,,,
2024-04-08 09:45:00,1008.80,43.0,39.7,87,6,256,1008.60,38.5,34.6,85,,44
2024-04-08 10:00:00,1008.70,42.0,38.7,88,6,273,,,,,,
2024-04-08 10:15:00,1008.70,42.0,38.7,88,5,292,,,,,,
2024-04-08 10:30:00,1008.70,41.0,37.7,87,6,302,,,,,,
2024-04-08 10:45:00,1008.80,41.0,38.0,88,6,273,1009.14,38.8,34.2,83,,44
2024-04-08 11:00:00,1008.60,41.0,38.0,88,4,283,,,,,,
2024-04-08 11:15:00,1008.60,,,,,,,,,,,
2024-04-08 11:30:00,1008.50,,,,,,,,,,,
2024-04-08 11:45:00,1008.60,,,,,,1008.45,,,,,
2024-04-08 12:00:00,1008.50,,,,,,,,,,,
2024-04-08 12:15:00,1008.60,,,,,,,,,,,
2024-04-08 12:30:00,1008.70,,,,,,,,,,,
2024-04-08 12:45:00,1008.70,,,,,,1009.47,,,,,
2024-04-08 13:00:00,1008.70,,,,,,,,,,,
2024-04-08 13:15:00,1008.80,,,,,,,,,,,
2024-04-08 13:30:00,1008.80,,,,,,,,,,,
2024-04-08 13:45:00,1009.00,42.0,39.0,89,0,297,,,,,,
2024-04-08 14:00:00,1009.20,42.0,39.0,89,3,304,,,,,,
2024-04-08 14:15:00,1009.30,43.0,40.0,88,4,295,,,,,,
2024-04-08 14:30:00,1009.50,43.0,39.7,87,4,318,,,,,,
2024-04-08 14:45:00,1009.40,44.0,40.4,86,5,327,,,,,,
2024-04-08 15:00:00,1009.50,44.0,39.8,84,4,323,,,,,,
2024-04-08 15:15:00,1009.60,45.0,40.5,83,4,320,,,,,,
2024-04-08 15:30:00,1009.60,46.0,40.8,82,4,323,,,,,,
2024-04-08 15:45:00,1009.60,46.0,40.2,79,5,318,,,,,,
2024-04-08 16:00:00,1009.60,47.0,40.5,77,4,309,,,,,,
2024-04-08 16:15:00,1009.60,48.0,40.5,75,1,307,,,,,,
2024-04-08 16:30:00,1009.40,49.0,41.1,74,3,290,,,,,,
2024-04-08 16:45:00,1009.30,49.0,40.0,70,3,323,,,,,,
2024-04-08 17:01:00,1009.30,50.0,40.2,69,4,308,,,,,,
2024-04-08 17:15:00,1009.20,51.0,40.8,67,0,360,,,,,,
2024-04-08 17:46:00,1009.30,51.0,40.4,66,4,278,,,,,,
2024-04-08 18:00:00,1009.10,52.0,40.2,63,4,320,,,,,,
2024-04-08 18:30:00,1009.00,52.0,39.4,62,5,315,,,,,,
2024-04-08 19:01:00,1008.70,52.0,39.4,62,4,297,,,,,,
2024-04-08 19:16:00,1008.60,52.0,40.2,63,5,296,,,,,,
2024-04-08 19:31:00,1008.60,52.0,40.6,64,6,279,,,,,,
2024-04-08 19:46:00,1008.60,51.0,40.4,66,7,299,,,,,,
2024-04-08 20:01:00,1008.80,50.0,40.6,70,6,303,,,,,,
2024-04-08 20:30:00,1008.80,50.0,40.6,70,8,309,,,,,,
2024-04-08 20:46:00,1008.70,51.0,41.6,69,5,307,,,,,,
2024-04-08 21:01:00,1008.70,52.0,41.0,66,6,280,,,,,,
2024-04-08 21:15:00,1008.60,53.0,41.1,63,7,321,,,,,,
2024-04-08 21:30:00,1008.60,53.0,40.8,63,9,296,,,,,,
2024-04-08 21:45:00,1008.60,52.0,41.0,66,6,299,,,,,,
2024-04-08 22:00:00,1008.50,52.0,41.0,66,5,286,,,,,,
2024-04-08 22:15:00,1008.50,52.0,42.1,69,6,316,,,,,,
2024-04-08 22:30:00,1008.60,52.0,42.1,69,6,332,,,,,,
2024-04-08 22:45:00,1008.60,51.0,40.8,67,5,296,,,,,,
2024-04-08 23:00:00,1008.60,50.0,41.0,70,6,292,,,,,,
2024-04-08 23:15:00,1008.50,49.0,41.1,74,3,294,,,,,,
2024-04-08 23:30:00,1008.60,49.0,41.4,75,5,313,,,,,,
2024-04-08 23:45:00,1008.60,49.0,41.8,76,5,326,,,,,,
2024-04-09 00:15:00,1008.70,50.0,41.3,71,5,304,,,,,,
2024-04-09 00:30:00,1008.70,50.0,41.3,71,4,339,,,,,,
2024-04-09 00:45:00,1008.80,50.0,41.4,72,3,302,1007.65,49.4,34.2,55,,46
2024-04-09 01:00:00,1008.70,51.0,41.9,70,3,319,,,,,,
2024-04-09 01:15:00,1008.60,51.0,41.2,68,2,302,,,,,,
2024-04-09 01:30:00,1008.60,50.0,41.0,70,0,326,,,,,,
2024-04-09 01:45:00,1008.60,49.0,40.8,73,0,0,1007.38,45.6,35.2,66,,47
2024-04-09 02:00:00,1008.60,48.0,40.5,75,0,325,,,,,,
2024-04-09 02:15:00,1008.70,46.0,38.9,76,0,326,,,,,,
2024-04-09 02:30:00,1008.70,45.0,38.9,79,0,326,,,,,,
2024-04-09 02:45:00,1008.80,44.0,38.2,80,0,0,1008.60,41.5,33.8,73,,47
2024-04-09 03:00:00,1008.70,43.0,38.2,83,0,326,,,,,,
2024-04-09 03:15:00,1008.70,43.0,38.5,83,0,326,,,,,,
2024-04-09 03:30:00,1008.60,44.0,39.2,82,0,326,,,,,,
2024-04-09 03:45:00,1008.60,44.0,39.2,82,0,0,1007.75,41.1,33.7,74,,47
2024-04-09 04:00:00,1008.50,45.0,39.8,81,0,325,,,,,,
2024-04-09 04:15:00,1008.40,44.0,38.5,80,0,217,,,,,,
2024-04-09 04:30:00,1008.30,44.0,38.9,81,0,217,,,,,,
2024-04-09 04:45:00,1008.10,44.0,38.9,82,0,0,1007.85,38.2,34.4,86,,47
2024-04-09 05:00:00,1008.10,44.0,39.2,82,0,217,,,,,,
2024-04-09 05:15:00,1007.90,45.0,39.8,81,0,217,,,,,,
2024-04-09 05:30:00,1008.00,45.0,39.5,81,0,232,,,,,,
2024-04-09 05:45:00,1007.80,45.0,39.5,81,0,0,1006.92,38.8,34.2,83,,47
2024-04-09 06:00:00,1007.70,45.0,38.6,78,0,221,,,,,,
2024-04-09 06:15:00,1007.60,45.0,38.2,76,0,230,,,,,,
2024-04-09 06:30:00,1007.50,46.0,38.9,76,0,197,,,,,,
2024-04-09 06:45:00,1007.50,45.0,38.0,76,0,0,1006.21,37.6,33.1,83,,47
2024-04-09 07:00:00,1007.50,43.0,37.3,80,0,221,,,,,,
2024-04-09 07:15:00,1007.30,43.0,37.3,80,0,197,,,,,,
2024-04-09 07:30:00,1007.10,43.0,36.6,78,0,211,,,,,,
2024-04-09 07:45:00,1007.00,42.0,36.0,79,0,0,1006.62,36.1,32.6,87,,47
2024-04-09 08:01:00,1006.90,41.0,35.3,79,0,200,,,,,,
2024-04-09 08:30:00,1006.50,40.0,34.0,78,0,240,,,,,,
2024-04-09 08:45:00,1006.50,41.0,33.4,74,0,0,1006.05,34.6,29.8,82,,47
2024-04-09 09:00:00,1006.40,42.0,33.3,70,0,224,,,,,,
2024-04-09 09:15:00,1006.20,41.0,32.7,72,0,231,,,,,,
2024-04-09 09:30:00,1006.20,40.0,32.1,73,0,221,,,,,,
2024-04-09 09:45:00,1006.00,40.0,32.4,74,0,0,1004.59,34.6,29.4,81,,47
2024-04-09 10:00:00,1005.90,39.0,31.4,74,0,223,,,,,,
2024-04-09 10:15:00,1005.70,39.0,31.4,74,0,231,,,,,,
2024-04-09 10:30:00,1005.70,39.0,31.8,75,0,220,,,,,,
2024-04-09 10:45:00,1005.60,37.0,30.5,77,0,0,1004.61,34.7,29.6,81,,47
2024-04-09 11:00:00,1005.60,36.0,29.8,78,0,209,,,,,,
2024-04-09 11:15:00,1005.40,,,,,,,,,,,
2024-04-09 11:30:00,1005.40,,,,,,,,,,,
2024-04-09 11:45:00,1005.40,,,,,,1003.84,,,,,
2024-04-09 12:00:00,1005.40,,,,,,,,,,,
2024-04-09 12:15:00,1005.40,,,,,,,,,,,
2024-04-09 12:30:00,1005.20,,,,,,,,,,,
2024-04-09 12:45:00,1005.10,,,,,,1004.14,,,,,
2024-04-09 13:00:00,1005.20,,,,,,,,,,,
2024-04-09 13:15:00,1005.20,38.0,32.7,81,0,211,,,,,,
2024-04-09 13:30:00,1005.30,39.0,33.4,79,0,209,,,,,,
2024-04-09 13:45:00,1005.40,39.0,33.0,79,0,192,,,,,,
2024-04-09 14:01:00,1005.40,40.0,33.7,77,0,221,,,,,,
2024-04-09 14:15:00,1005.30,41.0,34.4,76,0,199,,,,,,
2024-04-09 14:30:00,1005.20,42.0,34.7,74,0,220,,,,,,
2024-04-09 14:45:00,1005.10,43.0,35.0,73,0,225,,,,,,
2024-04-09 15:00:00,1005.10,44.0,35.2,70,0,247,,,,,,
2024-04-09 15:15:00,1005.00,45.0,36.2,70,0,252,,,,,,
2024-04-09 15:45:00,1004.80,46.0,35.3,66,0,261,,,,,,
2024-04-09 16:00:00,1004.80,46.0,35.7,67,0,261,,,,,,
2024-04-09 16:15:00,1004.60,47.0,35.5,63,0,292,,,,,,
2024-04-09 16:30:00,1004.80,48.0,36.0,62,0,237,,,,,,
2024-04-09 16:45:00,1004.70,49.0,36.1,60,0,252,,,,,,
2024-04-09 17:00:00,1004.70,50.0,36.2,58,0,261,,,,,,
2024-04-09 17:15:00,1004.60,51.0,36.8,58,0,290,,,,,,
2024-04-09 17:30:00,1004.60,53.0,38.2,57,0,244,,,,,,
2024-04-09 17:45:00,1004.60,53.0,37.7,56,0,286,,,,,,
2024-04-09 18:00:00,1004.40,53.0,37.7,56,5,241,,,,,,
2024-04-09 18:15:00,1004.30,54.0,37.7,53,0,254,,,,,,
2024-04-09 18:30:00,1004.30,55.0,37.7,51,4,296,,,,,,
2024-04-09 18:45:00,1004.30,56.0,38.1,51,3,274,,,,,,
2024-04-09 19:30:00,1004.10,59.0,37.7,45,5,314,,,,,,
2024-04-09 19:45:00,1004.10,60.0,36.2,40,8,297,,,,,,
2024-04-09 20:00:00,1004.00,60.0,35.6,40,8,302,,,,,,
2024-04-09 20:15:00,1004.00,61.0,35.9,38,7,319,,,,,,
2024-04-09 20:30:00,1004.00,60.0,35.0,38,4,297,,,,,,
2024-04-09 20:45:00,1004.00,61.0,34.5,36,10,349,,,,,,
2024-04-09 21:00:00,1003.90,61.0,34.5,36,9,306,,,,,,
2024-04-09 21:15:00,1004.00,61.0,33.1,34,11,321,,,,,,
2024-04-09 21:30:00,1004.00,60.0,33.0,35,10,325,,,,,,
2024-04-09 21:45:00,1004.10,60.0,34.3,37,6,304,,,,,,
2024-04-09 22:00:00,1004.10,60.0,33.6,36,6,304,,,,,,
2024-04-09 22:30:00,1004.40,60.0,35.0,38,5,325,,,,,,
2024-04-09 23:01:00,1004.70,59.0,34.7,39,8,2,,,,,,
2024-04-09 23:15:00,1004.80,60.0,35.0,38,8,358,,,,,,
2024-04-09 23:30:00,1005.00,60.0,33.0,35,11,316,,,,,,
2024-04-09 23:45:00,1005.20,59.0,34.1,39,6,346,,,,,,
2024-04-10 00:15:00,1005.40,58.0,31.9,37,7,346,,,,,,
2024-04-10 00:30:00,1005.40,60.0,34.3,37,6,343,,,,,,
2024-04-10 00:45:00,1005.50,59.0,33.2,37,7,22,1004.66,56.0,28.4,34,,46
2024-04-10 01:00:00,1005.60,57.0,35.9,44,3,1,,,,,,
2024-04-10 01:15:00,1005.60,56.0,36.1,47,0,347,,,,,,
2024-04-10 01:30:00,1005.70,56.0,32.6,41,0,327,,,,,,
2024-04-10 01:45:00,1005.90,55.0,33.4,43,0,0,1004.98,48.9,29.2,46,,47
2024-04-10 02:00:00,1006.00,53.0,33.8,47,0,289,,,,,,
2024-04-10 02:15:00,1006.20,51.0,34.0,51,0,287,,,,,,
2024-04-10 02:30:00,1006.50,52.0,33.9,49,0,289,,,,,,
2024-04-10 02:45:00,1006.80,51.0,33.5,50,0,0,1006.17,44.0,30.1,57,,47
2024-04-10 03:00:00,1007.00,50.0,34.9,56,0,290,,,,,,
2024-04-10 03:15:00,1007.50,48.0,34.4,58,0,290,,,,,,
2024-04-10 03:30:00,1007.60,48.0,34.4,58,0,290,,,,,,
2024-04-10 03:45:00,1007.80,48.0,34.9,60,0,0,1006.83,40.6,29.6,64,,47
2024-04-10 04:00:00,1007.90,48.0,34.8,60,0,290,,,,,,
2024-04-10 04:15:00,1007.90,47.0,34.3,61,0,290,,,,,,
2024-04-10 04:30:00,1007.90,47.0,35.1,63,0,290,,,,,,
2024-04-10 04:45:00,1008.00,48.0,36.1,63,0,0,1008.69,40.1,30.4,67,,47
2024-04-10 05:00:00,1008.10,48.0,36.0,62,0,290,,,,,,
2024-04-10 05:15:00,1008.20,48.0,36.0,62,0,290,,,,,,
2024-04-10 05:30:00,1008.40,46.0,35.3,66,0,287,,,,,,
2024-04-10 05:45:00,1008.40,45.0,35.2,68,0,0,1008.91,38.6,30.4,72,,46
2024-04-10 06:00:00,1008.70,43.0,34.2,70,0,320,,,,,,
2024-04-10 06:15:00,1008.60,41.0,33.7,74,0,304,,,,,,
2024-04-10 06:30:00,1008.50,42.0,34.7,74,0,282,,,,,,
2024-04-10 06:45:00,1008.60,42.0,35.0,76,0,0,1007.70,37.0,30.7,77,,47
2024-04-10 07:00:00,1008.70,42.0,34.7,74,0,282,,,,,,
2024-04-10 07:15:00,1008.70,43.0,35.0,73,0,275,,,,,,
2024-04-10 07:30:00,1008.70,42.0,34.7,74,0,253,,,,,,
2024-04-10 07:45:00,1008.80,41.0,34.1,76,0,0,1009.68,36.3,30.4,79,,47
2024-04-10 08:00:00,1008.80,41.0,34.0,75,0,283,,,,,,
2024-04-10 08:15:00,1009.00,42.0,34.3,73,0,289,,,,,,
2024-04-10 08:30:00,1009.30,41.0,33.7,74,4,290,,,,,,
2024-04-10 08:45:00,1009.60,40.0,33.1,76,6,282,1009.28,36.5,30.0,76,,46
2024-04-10 09:01:00,1009.80,40.0,33.4,76,7,279,,,,,,
2024-04-10 09:16:00,1010.00,39.0,32.7,77,4,257,,,,,,
2024-04-10 09:30:00,1010.30,39.0,33.4,79,9,291,,,,,,
2024-04-10 09:45:00,1010.50,40.0,34.0,79,7,296,1010.12,36.0,29.1,75,,45
2024-04-10 09:46:00,1010.50,40.0,34.0,78,7,296,,,,,,
2024-04-10 10:01:00,1010.50,40.0,33.7,77,8,289,,,,,,
2024-04-10 10:15:00,1010.80,40.0,33.7,77,7,290,,,,,,
2024-04-10 10:30:00,1010.90,40.0,34.0,78,6,289,,,,,,
2024-04-10 10:45:00,1011.10,39.0,32.8,78,7,285,1011.01,36.4,28.2,72,,44
2024-04-10 11:15:00,1011.60,,,,,,,,,,,
2024-04-10 11:30:00,1011.80,,,,,,,,,,,
2024-04-10 11:45:00,1012.10,,,,,,1012.29,,,,,
2024-04-10 12:00:00,1012.40,,,,,,,,,,,
2024-04-10 12:15:00,1012.70,,,,,,,,,,,
2024-04-10 12:30:00,1013.10,,,,,,,,,,,
2024-04-10 12:45:00,1013.30,,,,,,1014.47,,,,,
2024-04-10 13:00:00,1013.70,,,,,,,,,,,
2024-04-10 13:15:00,1014.00,,,,,,,,,,,
2024-04-10 13:30:00,1014.20,41.0,29.0,61,10,18,,,,,,
2024-04-10 13:45:00,1014.40,43.0,29.2,58,10,330,,,,,,
2024-04-10 14:00:00,1014.50,43.0,29.2,58,6,307,,,,,,
2024-04-10 14:30:00,1015.10,44.0,28.9,54,10,296,,,,,,
2024-04-10 14:45:00,1015.30,44.0,28.0,52,9,318,,,,,,
2024-04-10 15:00:00,1015.60,44.0,27.5,52,13,293,,,,,,
2024-04-10 15:15:00,1015.80,46.0,31.2,55,13,311,,,,,,
2024-04-10 15:30:00,1015.90,47.0,31.2,54,11,306,,,,,,
2024-04-10 15:45:00,1016.20,45.0,32.4,60,12,326,,,,,,
2024-04-10 16:00:00,1016.40,44.0,33.8,67,13,287,,,,,,
2024-04-10 16:15:00,1016.70,43.0,30.1,60,10,291,,,,,,
2024-04-10 16:30:00,1016.80,44.0,30.2,57,10,293,,,,,,
2024-04-10 16:45:00,1017.00,45.0,30.7,56,8,354,,,,,,
2024-04-10 17:00:00,1017.10,45.0,29.8,55,11,302,,,,,,
2024-04-10 17:30:00,1017.30,45.0,29.8,55,10,326,,,,,,
2024-04-10 17:45:00,1017.30,45.0,30.3,56,12,305,,,,,,
2024-04-10 18:00:00,1017.40,45.0,30.7,56,7,297,,,,,,
2024-04-10 18:15:00,1017.60,45.0,30.7,56,12,319,,,,,,
2024-04-10 18:30:00,1017.60,46.0,31.2,55,7,332,,,,,,
2024-04-10 18:45:00,1017.30,47.0,30.3,52,13,297,,,,,,
2024-04-10 19:00:00,1017.10,48.0,29.3,48,13,289,,,,,,
2024-04-10 19:15:00,1017.20,49.0,29.7,47,13,300,,,,,,
2024-04-10 19:30:00,1017.30,48.0,29.3,48,13,302,,,,,,
2024-04-10 19:45:00,1017.20,49.0,29.1,45,9,301,,,,,,
2024-04-10 20:00:00,1017.20,49.0,28.1,44,13,285,,,,,,
2024-04-10 20:15:00,1017.40,49.0,29.1,45,13,323,,,,,,
2024-04-10 20:30:00,1017.50,49.0,28.6,44,11,293,,,,,,
2024-04-10 20:45:00,1017.30,49.0,28.1,44,12,295,,,,,,
2024-04-10 21:00:00,1017.30,49.0,28.6,44,15,329,,,,,,
2024-04-10 21:15:00,1017.30,50.0,29.5,44,10,308,,,,,,
2024-04-10 21:30:00,1017.30,49.0,28.6,44,11,316,,,,,,
2024-04-10 21:45:00,1017.20,50.0,28.4,42,11,299,,,,,,
2024-04-10 22:00:00,1017.30,50.0,27.8,41,10,326,,,,,,
2024-04-10 22:15:00,1017.20,51.0,28.7,41,12,316,,,,,,
2024-04-10 22:30:00,1017.40,50.0,28.9,43,13,305,,,,,,
2024-04-10 22:45:00,1017.40,51.0,28.7,41,11,326,,,,,,
2024-04-10 23:00:00,1017.40,52.0,28.4,40,10,329,,,,,,
2024-04-10 23:15:00,1017.40,51.0,28.7,41,12,344,,,,,,
2024-04-10 23:30:00,1017.50,50.0,26.6,40,9,322,,,,,,
2024-04-10 23:45:00,1017.70,49.0,28.1,44,11,308,,,,,,
2024-04-11 00:16:00,1018.00,49.0,29.1,45,11,333,,,,,,
2024-04-11 00:45:00,1018.10,49.0,28.5,44,13,320,1016.66,44.6,23.5,43,,46
2024-04-11 01:00:00,1018.20,48.0,28.2,46,8,313,,,,,,
2024-04-11 01:15:00,1018.30,47.0,29.8,50,9,330,,,,,,
2024-04-11 01:30:00,1018.50,46.0,30.3,54,4,294,,,,,,
2024-04-11 01:45:00,1018.50,46.0,30.8,55,4,296,1017.94,40.3,25.6,55,,46
2024-04-11 02:00:00,1018.60,46.0,31.2,55,4,305,,,,,,
2024-04-11 02:15:00,1018.70,45.0,31.1,57,3,295,,,,,,
2024-04-11 02:30:00,1019.00,44.0,30.6,58,5,286,,,,,,
2024-04-11 02:45:00,1019.10,43.0,30.1,60,6,292,1018.94,37.2,25.2,61,,46
2024-04-11 03:00:00,1019.20,43.0,29.7,58,4,305,,,,,,
2024-04-11 03:15:00,1019.30,41.0,29.0,61,5,291,,,,,,
2024-04-11 03:30:00,1019.30,41.0,29.0,61,4,294,,,,,,
2024-04-11 03:45:00,1019.40,40.0,28.1,62,4,274,1018.72,32.3,23.3,69,,46
2024-04-11 04:00:00,1019.30,39.0,27.9,63,3,285,,,,,,
2024-04-11 04:15:00,1019.20,39.0,27.9,63,2,274,,,,,,
2024-04-11 04:30:00,1019.20,39.0,27.9,63,3,281,,,,,,
2024-04-11 04:45:00,1019.20,39.0,27.5,63,3,263,1018.84,31.8,24.2,73,,46
2024-04-11 05:00:00,1019.30,39.0,27.9,63,3,281,,,,,,
2024-04-11 05:15:00,1019.20,38.0,27.3,65,0,249,,,,,,
2024-04-11 05:30:00,1019.30,37.0,27.4,68,0,259,,,,,,
2024-04-11 05:45:00,1019.30,36.0,27.2,70,0,0,1018.86,30.3,23.7,76,,47
2024-04-11 06:00:00,1019.20,36.0,26.5,67,0,256,,,,,,
2024-04-11 06:15:00,1019.30,36.0,26.8,68,0,256,,,,,,
2024-04-11 06:30:00,1019.40,36.0,26.5,67,0,273,,,,,,
2024-04-11 06:45:00,1019.50,37.0,26.8,66,0,0,1018.93,31.5,22.8,69,,47
2024-04-11 07:00:00,1019.60,35.0,26.2,69,0,256,,,,,,
2024-04-11 07:15:00,1019.60,35.0,26.2,69,0,277,,,,,,
2024-04-11 07:30:00,1019.50,36.0,26.5,67,0,274,,,,,,
2024-04-11 07:45:00,1019.50,35.0,26.3,70,0,0,1018.09,29.1,22.6,76,,47
2024-04-11 07:46:00,1019.50,35.0,26.2,69,0,266,,,,,,
2024-04-11 08:00:00,1019.50,34.0,25.6,70,0,267,,,,,,
2024-04-11 08:15:00,1019.50,33.0,25.6,73,0,260,,,,,,
2024-04-11 08:30:00,1019.40,32.0,25.0,75,0,259,,,,,,
2024-04-11 08:45:00,1019.30,32.0,25.0,75,0,0,1018.36,28.5,22.6,78,,47
2024-04-11 09:00:00,1019.60,33.0,25.3,73,0,275,,,,,,
2024-04-11 09:16:00,1019.60,33.0,24.6,70,0,278,,,,,,
2024-04-11 09:30:00,1019.80,33.0,25.3,73,0,297,,,,,,
2024-04-11 09:45:00,1019.80,33.0,25.3,73,0,0,1018.33,27.5,22.7,81,,47
2024-04-11 10:01:00,1019.80,33.0,25.6,73,4,300,,,,,,
2024-04-11 10:15:00,1019.90,32.0,25.3,76,5,312,,,,,,
2024-04-11 10:30:00,1019.90,31.0,25.0,78,4,292,,,,,,
2024-04-11 10:45:00,1019.90,,,,,,1018.59,,,,,
2024-04-11 11:00:00,1019.90,,,,,,,,,,,
2024-04-11 11:15:00,1020.00,,,,,,,,,,,
2024-04-11 11:30:00,1019.90,,,,,,,,,,,
2024-04-11 11:45:00,1020.10,,,,,,1018.90,,,,,
2024-04-11 12:00:00,1020.30,,,,,,,,,,,
2024-04-11 12:15:00,1020.30,,,,,,,,,,,
2024-04-11 12:30:00,1020.40,,,,,,,,,,,
2024-04-11 12:45:00,1020.50,,,,,,1019.45,,,,,
2024-04-11 13:00:00,1020.60,,,,,,,,,,,
2024-04-11 13:15:00,1020.70,34.0,27.9,78,0,294,,,,,,
2024-04-11 13:30:00,1020.80,35.0,28.5,76,3,288,,,,,,
2024-04-11 13:45:00,1020.80,36.0,29.2,75,0,297,,,,,,
2024-04-11 14:00:00,1020.80,37.0,29.8,75,0,299,,,,,,
2024-04-11 14:15:00,1020.80,37.0,29.5,74,3,300,,,,,,
2024-04-11 14:30:00,1020.90,38.0,30.5,73,5,318,,,,,,
2024-04-11 14:45:00,1020.90,38.0,30.5,73,3,325,,,,,,
2024-04-11 15:00:00,1020.80,39.0,31.1,72,4,287,,,,,,
2024-04-11 15:15:00,1020.90,40.0,31.7,71,3,339,,,,,,
2024-04-11 15:30:00,1020.80,41.0,32.3,71,2,314,,,,,,
2024-04-11 15:45:00,1020.80,42.0,32.2,68,5,304,,,,,,
2024-04-11 16:00:00,1020.70,42.0,31.9,67,5,335,,,,,,
2024-04-11 16:15:00,1020.70,43.0,32.4,65,5,359,,,,,,
2024-04-11 16:30:00,1020.90,43.0,31.7,64,0,282,,,,,,
2024-04-11 16:45:00,1020.90,44.0,31.4,61,6,342,,,,,,
2024-04-11 17:00:00,1020.80,45.0,32.0,59,0,1,,,,,,
2024-04-11 17:15:00,1020.60,45.0,31.5,58,5,324,,,,,,
2024-04-11 17:30:00,1020.50,46.0,30.8,55,6,320,,,,,,
2024-04-11 17:45:00,1020.50,47.0,30.3,52,6,317,,,,,,
2024-04-11 18:00:00,1020.30,47.0,28.3,48,5,304,,,,,,
2024-04-11 18:15:00,1020.20,48.0,27.7,44,6,36,,,,,,
2024-04-11 18:30:00,1020.10,48.0,28.7,46,4,323,,,,,,
2024-04-11 18:45:00,1019.90,48.0,27.7,44,6,11,,,,,,
2024-04-11 19:00:00,1019.70,49.0,26.9,42,6,327,,,,,,
2024-04-11 19:15:00,1019.50,50.0,25.4,37,4,330,,,,,,
2024-04-11 19:30:00,1019.20,51.0,22.9,32,6,10,,,,,,
2024-04-11 20:00:00,1018.80,51.0,20.7,29,7,313,,,,,,
2024-04-11 20:15:00,1018.70,51.0,19.9,29,6,350,,,,,,
2024-04-11 20:31:00,1018.50,51.0,16.4,24,10,337,,,,,,
2024-04-11 20:45:00,1018.50,52.0,19.1,26,6,50,,,,,,
2024-04-11 21:00:00,1018.40,52.0,15.4,23,3,318,,,,,,
2024-04-11 21:15:00,1018.40,52.0,19.1,26,3,354,,,,,,
2024-04-11 21:30:00,1018.30,52.0,16.3,23,5,288,,,,,,
2024-04-11 21:45:00,1018.20,52.0,15.4,23,0,325,,,,,,
2024-04-11 22:00:00,1018.00,53.0,18.1,25,2,285,,,,,,
2024-04-11 22:15:00,1017.90,53.0,13.0,19,0,313,,,,,,
2024-04-11 22:30:00,1017.80,53.0,16.2,22,1,340,,,,,,
2024-04-11 22:45:00,1017.60,53.0,13.0,19,4,317,,,,,,
2024-04-11 23:00:00,1017.50,53.0,16.2,22,0,60,,,,,,
2024-04-11 23:15:00,1017.40,53.0,15.2,21,0,318,,,,,,
2024-04-11 23:30:00,1017.20,53.0,14.1,20,0,84,,,,,,
2024-04-11 23:45:00,1017.20,54.0,15.0,21,0,305,,,,,,
2024-04-12 00:15:00,1017.10,54.0,16.0,22,1,22,,,,,,
2024-04-12 00:30:00,1017.10,53.0,16.2,22,3,25,,,,,,
2024-04-12 00:45:00,1017.00,52.0,16.2,23,1,74,1016.18,47.9,12.4,23,,46
2024-04-12 01:00:00,1017.00,52.0,15.4,23,0,62,,,,,,
2024-04-12 01:15:00,1016.80,52.0,15.4,23,0,28,,,,,,
2024-04-12 01:30:00,1016.60,50.0,14.7,24,2,42,,,,,,
2024-04-12 01:45:00,1016.70,49.0,16.3,26,1,42,1015.25,44.1,16.6,32,,46
2024-04-12 02:00:00,1016.60,48.0,17.3,29,0,50,,,,,,
2024-04-12 02:30:00,1016.50,45.0,19.7,35,0,65,,,,,,
2024-04-12 02:45:00,1016.70,43.0,19.5,38,0,0,1015.79,35.1,17.8,48,,47
2024-04-12 03:00:00,1016.90,43.0,20.9,41,0,108,,,,,,
2024-04-12 03:15:00,1016.80,42.0,20.0,41,0,116,,,,,,
2024-04-12 03:30:00,1016.70,42.0,21.1,42,0,117,,,,,,
2024-04-12 03:45:00,1016.70,42.0,21.5,43,0,0,1015.43,35.2,19.6,52,,47
2024-04-12 04:00:00,1016.80,41.0,21.3,45,2,126,,,,,,
2024-04-12 04:15:00,1016.60,39.0,23.3,53,2,126,,,,,,
2024-04-12 04:30:00,1016.70,38.0,25.0,58,2,130,,,,,,
2024-04-12 04:45:00,1016.60,37.0,25.6,63,0,0,1016.34,34.3,20.9,57,,47
2024-04-12 05:00:00,1016.60,37.0,26.0,63,0,112,,,,,,
2024-04-12 05:15:00,1016.60,37.0,27.1,67,0,128,,,,,,
2024-04-12 05:30:00,1016.50,36.0,26.5,67,0,131,,,,,,
2024-04-12 05:45:00,1016.40,36.0,26.9,69,0,0,1015.59,35.0,21.9,58,,47
2024-04-12 06:01:00,1016.30,37.0,28.1,69,0,139,,,,,,
2024-04-12 06:15:00,1016.20,36.0,27.2,69,0,145,,,,,,
2024-04-12 06:31:00,1016.00,36.0,27.5,70,0,136,,,,,,
2024-04-12 06:45:00,1015.90,37.0,28.2,70,0,0,1014.75,34.8,21.9,58,,47
2024-04-12 07:00:00,1015.90,37.0,27.1,67,0,134,,,,,,
2024-04-12 07:15:00,1015.90,38.0,27.3,65,0,143,,,,,,
2024-04-12 07:30:00,1015.80,38.0,26.9,63,0,133,,,,,,
2024-04-12 07:45:00,1015.70,38.0,26.6,63,4,126,1014.12,34.7,22.2,59,,46
2024-04-12 08:00:00,1015.60,38.0,26.5,62,3,139,,,,,,
2024-04-12 08:15:00,1015.50,38.0,26.5,62,3,138,,,,,,
2024-04-12 08:30:00,1015.20,37.0,25.6,62,4,119,,,,,,
2024-04-12 08:45:00,1015.10,37.0,25.6,63,3,122,1013.60,34.8,22.1,59,,46
2024-04-12 09:00:00,1014.90,37.0,25.6,62,4,136,,,,,,
2024-04-12 09:15:00,1015.00,37.0,25.2,62,3,133,,,,,,
2024-04-12 09:30:00,1014.70,37.0,26.0,63,0,102,,,,,,
2024-04-12 09:45:00,1014.50,37.0,26.0,64,4,140,1012.67,34.7,22.2,60,,45
2024-04-12 10:00:00,1014.30,37.0,26.0,63,6,115,,,,,,
2024-04-12 10:15:00,1014.20,37.0,26.7,65,6,143,,,,,,
2024-04-12 10:30:00,1014.00,37.0,26.7,65,5,138,,,,,,
2024-04-12 10:45:00,1013.90,37.0,26.4,65,0,0,1012.82,35.0,22.5,59,,47
2024-04-12 11:00:00,1013.70,,,,,,,,,,,
2024-04-12 11:15:00,1013.40,,,,,,,,,,,
2024-04-12 11:30:00,1013.20,,,,,,,,,,,
2024-04-12 11:45:00,1012.90,,,,,,1011.37,,,,,
2024-04-12 12:00:00,1012.70,,,,,,,,,,,
2024-04-12 12:15:00,1012.50,,,,,,,,,,,
2024-04-12 12:30:00,1012.20,,,,,,,,,,,
2024-04-12 12:45:00,1012.10,,,,,,1010.91,,,,,
2024-04-12 13:00:00,1011.90,,,,,,,,,,,
2024-04-12 13:15:00,1011.70,37.0,28.1,69,4,131,,,,,,
2024-04-12 13:30:00,1011.60,38.0,28.8,69,6,133,,,,,,
2024-04-12 13:45:00,1011.30,38.0,28.0,66,6,114,,,,,,
2024-04-12 14:00:00,1011.30,39.0,29.0,67,8,144,,,,,,
2024-04-12 14:15:00,1011.10,40.0,29.6,65,7,143,,,,,,
2024-04-12 14:30:00,1011.10,41.0,29.4,62,8,126,,,,,,
2024-04-12 14:45:00,1010.90,42.0,29.1,59,8,133,,,,,,
2024-04-12 15:00:00,1010.40,44.0,30.2,57,6,133,,,,,,
2024-04-12 15:15:00,1010.00,47.0,30.3,52,10,131,,,,,,
2024-04-12 15:30:00,1009.60,48.0,29.8,48,11,152,,,,,,
2024-04-12 15:46:00,1009.60,51.0,28.7,41,12,147,,,,,,
2024-04-12 16:00:00,1009.50,52.0,27.2,38,10,142,,,,,,
2024-04-12 16:15:00,1009.30,53.0,26.8,35,13,147,,,,,,
2024-04-12 16:30:00,1008.90,55.0,26.4,32,12,144,,,,,,
2024-04-12 16:45:00,1008.70,56.0,27.3,33,11,156,,,,,,
2024-04-12 17:00:00,1008.60,57.0,26.7,30,13,158,,,,,,
2024-04-12 17:15:00,1008.20,59.0,28.4,30,11,159,,,,,,
2024-04-12 17:30:00,1007.80,60.0,27.7,29,12,138,,,,,,
2024-04-12 17:45:00,1007.70,60.0,26.8,28,13,185,,,,,,
2024-04-12 18:00:00,1007.50,60.0,25.9,27,13,158,,,,,,
2024-04-12 18:15:00,1007.20,61.0,26.8,26,11,155,,,,,,
2024-04-12 18:30:00,1006.90,63.0,27.6,26,7,138,,,,,,
2024-04-12 18:45:00,1006.70,64.0,27.5,25,11,162,,,,,,
2024-04-12 19:00:00,1006.30,64.0,29.4,26,0,175,,,,,,
2024-04-12 19:15:00,1006.00,64.0,29.4,26,0,151,,,,,,
2024-04-12 19:45:00,1005.50,66.0,31.1,27,0,146,,,,,,
2024-04-12 20:00:00,1005.10,65.0,31.1,27,0,166,,,,,,
2024-04-12 20:15:00,1005.10,65.0,31.1,27,0,222,,,,,,
2024-04-12 20:30:00,1004.70,66.0,32.0,28,0,241,,,,,,
2024-04-12 21:00:00,1004.30,68.0,32.8,27,0,263,,,,,,
2024-04-12 21:15:00,1004.30,67.0,33.7,28,0,249,,,,,,
2024-04-12 21:30:00,1004.10,67.0,32.8,28,0,238,,,,,,
2024-04-12 21:45:00,1004.10,67.0,32.8,28,0,201,,,,,,
2024-04-12 22:00:00,1003.90,68.0,33.7,27,0,213,,,,,,
2024-04-12 22:15:00,1003.80,68.0,33.7,27,0,267,,,,,,
2024-04-12 22:30:00,1003.80,68.0,33.7,27,0,272,,,,,,
2024-04-12 22:45:00,1003.70,68.0,34.5,28,0,287,,,,,,
2024-04-12 23:00:00,1003.70,68.0,34.5,28,0,263,,,,,,
2024-04-12 23:15:00,1003.60,68.0,34.5,28,1,298,,,,,,
2024-04-12 23:30:00,1003.50,68.0,34.5,28,0,264,,,,,,
2024-04-12 23:45:00,1003.50,67.0,35.4,30,0,282,,,,,,
2024-04-13 00:15:00,1003.40,67.0,36.9,32,0,254,,,,,,
2024-04-13 00:30:00,1003.20,66.0,36.1,33,1,241,,,,,,
2024-04-13 00:45:00,1003.10,66.0,36.6,33,1,247,1002.71,60.1,31.9,34,,46
2024-04-13 01:00:00,1002.90,66.0,36.8,33,6,229,,,,,,
2024-04-13 01:15:00,1002.80,66.0,36.8,33,0,250,,,,,,
2024-04-13 01:30:00,1002.80,65.0,37.4,35,2,242,,,,,,
2024-04-13 01:45:00,1002.90,63.0,36.8,37,0,239,1002.73,55.6,31.4,39,,46
2024-04-13 02:00:00,1002.80,61.0,37.1,40,0,254,,,,,,
2024-04-13 02:15:00,1002.80,58.0,36.2,43,0,239,,,,,,
2024-04-13 02:30:00,1003.00,57.0,36.4,46,0,256,,,,,,
2024-04-13 02:45:00,1003.30,56.0,36.0,46,0,0,1004.63,50.8,31.0,46,,47
2024-04-13 03:00:00,1003.40,55.0,36.2,48,0,263,,,,,,
2024-04-13 03:15:00,1003.40,55.0,36.2,48,0,275,,,,,,
2024-04-13 03:30:00,1003.40,54.0,35.8,49,0,275,,,,,,
2024-04-13 03:45:00,1003.40,53.0,35.9,51,0,0,1003.52,45.6,31.0,56,,47
2024-04-13 04:00:00,1003.40,52.0,34.4,51,0,251,,,,,,
2024-04-13 04:15:00,1003.30,52.0,34.9,52,0,252,,,,,,
2024-04-13 04:30:00,1003.30,52.0,34.9,52,0,255,,,,,,
2024-04-13 04:45:00,1003.40,51.0,34.0,51,0,0,1002.55,43.0,31.5,63,,47
2024-04-13 05:00:00,1003.50,51.0,33.5,50,0,253,,,,,,
2024-04-13 05:15:00,1003.50,51.0,33.5,50,0,252,,,,,,
2024-04-13 05:30:00,1003.50,51.0,32.5,49,0,258,,,,,,
2024-04-13 05:45:00,1003.50,51.0,31.9,47,0,0,1003.08,40.2,30.0,66,,47
2024-04-13 06:00:00,1003.50,50.0,32.6,50,0,252,,,,,,
2024-04-13 06:15:00,1003.60,49.0,33.1,54,0,250,,,,,,
2024-04-13 06:30:00,1003.50,49.0,33.5,54,0,264,,,,,,
2024-04-13 06:45:00,1003.40,48.0,32.6,55,0,0,1002.49,38.0,30.5,74,,47
2024-04-13 06:46:00,1003.40,48.0,32.6,54,0,260,,,,,,
2024-04-13 07:00:00,1003.50,48.0,32.6,54,0,280,,,,,,
2024-04-13 07:15:00,1003.50,49.0,32.1,52,0,269,,,,,,
2024-04-13 07:31:00,1003.20,48.0,32.6,54,0,268,,,,,,
2024-04-13 07:45:00,1002.90,48.0,31.7,52,0,0,1003.96,40.2,31.0,69,,47
2024-04-13 07:46:00,1002.90,48.0,31.7,52,0,254,,,,,,
2024-04-13 08:16:00,1002.90,51.0,32.0,48,0,247,,,,,,
2024-04-13 08:30:00,1002.90,53.0,32.2,44,0,246,,,,,,
2024-04-13 08:45:00,1002.90,51.0,31.9,47,0,0,1002.43,38.6,30.6,72,,47
2024-04-13 09:00:00,1002.80,47.0,32.6,57,0,245,,,,,,
2024-04-13 09:15:00,1002.90,46.0,33.3,60,0,247,,,,,,
2024-04-13 09:30:00,1002.90,46.0,32.9,59,0,236,,,,,,
2024-04-13 09:45:00,1002.60,47.0,33.0,58,0,0,1002.73,39.6,30.8,70,,47
2024-04-13 10:00:00,1002.70,48.0,33.1,55,0,241,,,,,,
2024-04-13 10:15:00,1002.70,48.0,33.5,56,0,231,,,,,,
2024-04-13 10:30:00,1002.70,49.0,33.5,54,0,240,,,,,,
2024-04-13 10:45:00,1003.00,47.0,33.9,60,6,41,1003.73,39.3,30.1,69,,46
2024-04-13 11:00:00,1003.50,39.0,31.8,75,0,325,,,,,,
2024-04-13 11:15:00,1003.40,39.0,32.4,76,0,285,,,,,,
2024-04-13 11:30:00,1003.50,40.0,32.4,73,0,278,,,,,,
2024-04-13 11:45:00,1003.30,,,,,,1003.46,,,,,
2024-04-13 12:00:00,1003.10,,,,,,,,,,,
2024-04-13 12:15:00,1003.20,,,,,,,,,,,
2024-04-13 12:30:00,1003.00,,,,,,,,,,,
2024-04-13 12:45:00,1003.00,,,,,,1003.72,,,,,
2024-04-13 13:00:00,1003.20,42.0,32.9,70,0,254,,,,,,
2024-04-13 13:15:00,1003.20,43.0,33.9,70,0,271,,,,,,
2024-04-13 13:30:00,1003.40,46.0,35.7,67,0,262,,,,,,
2024-04-13 13:45:00,1003.40,46.0,36.0,68,0,285,,,,,,
2024-04-13 14:00:00,1003.60,47.0,37.0,67,0,298,,,,,,
2024-04-13 14:15:00,1003.80,48.0,36.8,64,0,252,,,,,,
2024-04-13 14:31:00,1003.40,50.0,37.5,62,0,274,,,,,,
2024-04-13 14:45:00,1003.30,51.0,37.2,58,0,265,,,,,,
2024-04-13 15:00:00,1003.50,52.0,36.8,55,6,301,,,,,,
2024-04-13 15:16:00,1003.60,53.0,36.3,52,3,268,,,,,,
2024-04-13 15:31:00,1003.50,54.0,36.3,50,4,242,,,,,,
2024-04-13 15:45:00,1003.90,54.0,35.8,49,0,237,,,,,,
2024-04-13 16:00:00,1004.20,55.0,36.2,48,5,320,,,,,,
2024-04-13 16:15:00,1004.50,56.0,37.1,48,5,318,,,,,,
2024-04-13 16:30:00,1004.60,57.0,36.4,46,4,302,,,,,,
2024-04-13 16:45:00,1004.80,57.0,36.4,46,8,316,,,,,,
2024-04-13 17:00:00,1005.00,58.0,36.2,43,7,291,,,,,,
2024-04-13 17:15:00,1005.40,59.0,34.7,39,13,12,,,,,,
2024-04-13 17:30:00,1005.60,60.0,35.6,40,13,346,,,,,,
2024-04-13 17:45:00,1005.60,60.0,35.0,38,7,330,,,,,,
2024-04-13 18:00:00,1005.90,60.0,33.6,36,8,325,,,,,,
2024-04-13 18:15:00,1006.20,60.0,34.3,37,9,352,,,,,,
2024-04-13 18:30:00,1006.20,60.0,36.8,41,2,24,,,,,,
2024-04-13 18:45:00,1006.40,60.0,36.8,41,0,7,,,,,,
2024-04-13 19:00:00,1006.60,60.0,36.2,40,0,325,,,,,,
2024-04-13 19:15:00,1006.70,61.0,38.3,42,1,8,,,,,,
2024-04-13 19:30:00,1006.60,61.0,38.3,42,6,346,,,,,,
2024-04-13 19:45:00,1006.80,61.0,37.1,40,3,10,,,,,,
2024-04-13 20:00:00,1007.00,62.0,37.4,40,4,337,,,,,,
2024-04-13 20:15:00,1006.90,62.0,38.6,41,4,332,,,,,,
2024-04-13 20:45:00,1007.30,60.0,37.4,43,5,341,,,,,,
2024-04-13 21:00:00,1007.40,60.0,38.0,43,3,306,,,,,,
2024-04-13 21:16:00,1007.50,61.0,37.7,41,7,335,,,,,,
2024-04-13 21:31:00,1007.30,62.0,39.2,42,5,359,,,,,,
2024-04-13 21:46:00,1007.40,63.0,37.0,37,4,334,,,,,,
2024-04-13 22:15:00,1007.60,64.0,32.8,31,9,347,,,,,,
2024-04-13 22:30:00,1007.70,63.0,32.7,32,6,297,,,,,,
2024-04-13 22:45:00,1007.80,63.0,32.7,32,9,327,,,,,,
2024-04-13 23:00:00,1007.80,63.0,32.7,32,5,337,,,,,,
2024-04-13 23:15:00,1008.00,63.0,31.9,31,6,324,,,,,,
2024-04-13 23:30:00,1008.10,63.0,32.7,32,5,346,,,,,,
2024-04-13 23:45:00,1008.00,63.0,31.9,31,6,329,,,,,,
2024-04-14 00:15:00,1008.10,63.0,31.1,30,4,337,,,,,,
2024-04-14 00:30:00,1008.10,63.0,31.9,31,0,337,,,,,,
2024-04-14 00:46:00,1008.10,62.0,32.3,32,0,0,1008.38,58.3,25.1,27,,47
2024-04-14 01:00:00,1008.10,61.0,33.1,34,0,309,,,,,,
2024-04-14 01:15:00,1008.20,59.0,32.8,37,0,307,,,,,,
2024-04-14 01:30:00,1008.20,58.0,33.2,38,0,316,,,,,,
2024-04-14 01:45:00,1008.40,57.0,32.1,38,0,0,1009.04,51.0,26.4,38,,47
2024-04-14 02:00:00,1008.60,56.0,32.0,39,0,290,,,,,,
2024-04-14 02:15:00,1008.90,56.0,31.4,39,0,291,,,,,,
2024-04-14 02:30:00,1009.10,55.0,31.7,41,0,291,,,,,,
2024-04-14 02:45:00,1009.30,54.0,31.9,42,0,0,1011.28,48.1,26.9,43,,47
2024-04-14 03:00:00,1009.70,53.0,31.1,43,0,315,,,,,,
2024-04-14 03:15:00,1010.00,53.0,31.1,43,0,323,,,,,,
2024-04-14 03:30:00,1010.30,52.0,31.9,46,2,311,,,,,,
2024-04-14 03:45:00,1010.50,51.0,31.4,46,2,336,1010.95,46.1,26.0,45,,46
2024-04-14 04:00:00,1010.80,50.0,31.1,47,2,311,,,,,,
2024-04-14 04:15:00,1010.90,49.0,30.2,47,0,323,,,,,,
2024-04-14 04:30:00,1010.80,49.0,30.2,47,0,306,,,,,,
2024-04-14 04:45:00,1010.80,49.0,30.1,47,0,0,1012.20,42.6,26.8,53,,47
2024-04-14 05:00:00,1010.90,49.0,30.2,47,0,306,,,,,,
2024-04-14 05:15:00,1011.00,48.0,29.8,48,0,306,,,,,,
2024-04-14 05:30:00,1011.20,49.0,30.2,47,0,306,,,,,,
2024-04-14 05:45:00,1011.50,48.0,29.7,48,0,0,1012.56,40.7,26.8,57,,47
2024-04-14 06:00:00,1011.60,48.0,29.8,48,0,306,,,,,,
2024-04-14 06:30:00,1011.80,47.0,29.8,50,0,307,,,,,,
2024-04-14 06:45:00,1012.20,46.0,29.8,52,0,0,1012.33,36.8,25.1,62,,47
2024-04-14 06:46:00,1012.20,46.0,29.8,53,0,307,,,,,,
2024-04-14 07:15:00,1012.40,44.0,29.8,57,0,307,,,,,,
2024-04-14 07:30:00,1012.10,43.0,29.7,58,0,306,,,,,,
2024-04-14 07:45:00,1011.90,43.0,29.7,59,0,0,1012.96,35.6,24.0,62,,47
2024-04-14 08:00:00,1011.90,44.0,30.2,57,0,306,,,,,,
2024-04-14 08:15:00,1012.00,43.0,29.7,58,0,306,,,,,,
2024-04-14 08:30:00,1011.90,42.0,29.5,61,0,306,,,,,,
2024-04-14 08:45:00,1012.10,43.0,29.7,59,0,0,1013.06,33.9,22.9,63,,47
2024-04-14 09:00:00,1012.30,43.0,29.7,58,0,204,,,,,,
2024-04-14 09:15:00,1012.40,41.0,29.4,62,0,208,,,,,,
2024-04-14 09:30:00,1012.60,41.0,29.4,62,0,209,,,,,,
2024-04-14 09:45:00,1012.80,41.0,28.6,61,0,0,1011.81,32.3,24.4,72,,47
2024-04-14 10:00:00,1012.90,42.0,29.1,59,0,209,,,,,,
2024-04-14 10:15:00,1013.10,41.0,29.4,62,0,235,,,,,,
2024-04-14 10:30:00,1013.10,40.0,29.2,65,0,236,,,,,,
2024-04-14 10:45:00,1013.10,40.0,28.5,63,0,0,1013.29,32.4,23.9,70,,47
2024-04-14 11:00:00,1013.20,42.0,28.3,58,0,236,,,,,,
2024-04-14 11:15:00,1013.30,42.0,27.9,56,0,238,,,,,,
2024-04-14 11:30:00,1013.20,,,,,,,,,,,
2024-04-14 11:45:00,1013.20,,,,,,1013.66,,,,,
2024-04-14 12:00:00,1013.30,,,,,,,,,,,
2024-04-14 12:16:00,1013.20,,,,,,,,,,,
2024-04-14 12:30:00,1013.30,,,,,,,,,,,
2024-04-14 12:45:00,1013.30,,,,,,1013.78,,,,,
2024-04-14 12:46:00,1013.30,,,,,,,,,,,
2024-04-14 13:16:00,1013.30,38.0,30.1,73,0,202,,,,,,
2024-04-14 13:30:00,1013.60,41.0,30.9,67,0,202,,,,,,
2024-04-14 13:45:00,1013.50,42.0,31.9,67,0,95,,,,,,
2024-04-14 14:00:00,1013.60,43.0,32.8,66,0,105,,,,,,
2024-04-14 14:15:00,1013.70,45.0,31.1,57,1,127,,,,,,
2024-04-14 14:30:00,1013.70,45.0,31.1,57,0,83,,,,,,
2024-04-14 14:45:00,1013.60,46.0,32.1,57,0,102,,,,,,
2024-04-14 15:00:00,1013.70,47.0,33.4,58,0,81,,,,,,
2024-04-14 15:15:00,1013.90,47.0,32.6,57,0,79,,,,,,
2024-04-14 15:30:00,1014.00,48.0,33.1,55,0,106,,,,,,
2024-04-14 15:45:00,1014.00,49.0,33.5,54,0,81,,,,,,
2024-04-14 16:00:00,1014.10,51.0,32.5,49,3,100,,,,,,
2024-04-14 16:15:00,1014.10,52.0,31.3,44,2,82,,,,,,
2024-04-14 16:30:00,1014.10,53.0,31.7,44,0,107,,,,,,
2024-04-14 16:45:00,1014.10,54.0,32.0,42,4,90,,,,,,
2024-04-14 17:00:00,1014.00,54.0,30.8,41,3,91,,,,,,
2024-04-14 17:15:00,1014.00,55.0,29.9,37,4,86,,,,,,
2024-04-14 17:30:00,1013.90,56.0,29.4,36,5,84,,,,,,
2024-04-14 17:45:00,1013.70,56.0,30.1,36,4,65,,,,,,
2024-04-14 18:00:00,1013.50,57.0,28.9,33,5,110,,,,,,
2024-04-14 18:15:00,1013.50,58.0,28.3,31,6,86,,,,,,
2024-04-14 18:30:00,1013.20,58.0,27.5,30,4,79,,,,,,
2024-04-14 18:45:00,1013.20,59.0,27.6,29,6,86,,,,,,
2024-04-14 19:00:00,1013.10,58.0,24.2,27,6,118,,,,,,
2024-04-14 19:15:00,1013.00,59.0,22.3,24,7,71,,,,,,
2024-04-14 19:30:00,1012.80,59.0,25.1,26,7,87,,,,,,
2024-04-14 19:46:00,1012.60,60.0,25.0,25,6,86,,,,,,
2024-04-14 20:00:00,1012.60,60.0,25.0,25,6,82,,,,,,
2024-04-14 20:16:00,1012.40,61.0,25.9,25,5,84,,,,,,
2024-04-14 20:30:00,1012.30,60.0,25.0,25,4,91,,,,,,
2024-04-14 20:45:00,1012.10,61.0,25.9,25,11,73,,,,,,
2024-04-14 21:00:00,1011.90,62.0,24.8,24,11,91,,,,,,
2024-04-14 21:15:00,1011.80,62.0,25.8,25,9,99,,,,,,
2024-04-14 21:30:00,1011.80,60.0,25.0,25,8,85,,,,,,
2024-04-14 21:45:00,1011.50,61.0,25.9,25,10,86,,,,,,
2024-04-14 22:00:00,1011.30,62.0,26.7,26,12,66,,,,,,
2024-04-14 22:15:00,1011.20,62.0,26.7,26,9,86,,,,,,
2024-04-14 22:30:00,1011.10,62.0,26.7,26,9,76,,,,,,
2024-04-14 22:45:00,1011.00,62.0,26.7,26,9,82,,,,,,
2024-04-14 23:00:00,1010.90,62.0,26.7,26,10,93,,,,,,
2024-04-14 23:15:00,1010.80,62.0,25.8,25,9,88,,,,,,
2024-04-14 23:30:00,1010.70,62.0,27.6,27,9,94,,,,,,
2024-04-14 23:45:00,1010.60,62.0,28.5,27,10,76,,,,,,
2024-04-15 00:15:00,1010.50,61.0,26.8,26,13,76,,,,,,
2024-04-15 00:30:00,1010.40,60.0,25.9,27,14,84,,,,,,
2024-04-15 00:45:00,1010.40,60.0,26.6,27,13,76,1009.98,56.9,21.7,25,,46
2024-04-15 01:00:00,1010.40,59.0,27.6,29,13,74,,,,,,
2024-04-15 01:15:00,1010.30,58.0,27.5,30,9,68,,,,,,
2024-04-15 01:30:00,1010.40,57.0,27.4,32,8,61,,,,,,
2024-04-15 01:45:00,1010.40,56.0,27.8,33,7,69,1009.63,50.8,22.2,32,,46
2024-04-15 02:00:00,1010.50,55.0,27.9,35,6,73,,,,,,
2024-04-15 02:15:00,1010.80,53.0,28.7,38,6,51,,,,,,
2024-04-15 02:30:00,1011.10,51.0,29.3,43,6,60,,,,,,
2024-04-15 02:45:00,1011.10,51.0,29.1,42,9,66,1011.92,48.1,22.5,36,,46
2024-04-15 03:00:00,1011.30,50.0,28.9,43,8,69,,,,,,
2024-04-15 03:15:00,1011.30,50.0,29.5,44,7,71,,,,,,
2024-04-15 03:30:00,1011.30,49.0,29.7,47,6,49,,,,,,
2024-04-15 03:45:00,1011.30,48.0,28.6,46,6,74,1011.74,46.0,22.8,39,,46
2024-04-15 04:00:00,1011.40,48.0,29.3,48,6,72,,,,,,
2024-04-15 04:15:00,1011.30,47.0,28.8,48,5,59,,,,,,
2024-04-15 04:30:00,1011.20,47.0,28.3,48,6,81,,,,,,
2024-04-15 04:45:00,1011.20,47.0,28.2,47,5,74,1010.34,43.0,22.7,44,,46
2024-04-15 05:00:00,1011.20,47.0,28.8,48,6,89,,,,,,
2024-04-15 05:15:00,1011.40,47.0,29.3,50,6,83,,,,,,
2024-04-15 05:30:00,1011.30,46.0,28.9,51,7,88,,,,,,
2024-04-15 05:45:00,1011.20,46.0,28.9,50,6,78,1011.89,40.9,22.9,48,,46
2024-04-15 06:00:00,1011.20,45.0,28.4,52,5,81,,,,,,
2024-04-15 06:15:00,1011.20,45.0,28.4,52,6,84,,,,,,
2024-04-15 06:30:00,1011.00,45.0,28.4,52,6,80,,,,,,
2024-04-15 06:45:00,1010.80,45.0,28.4,51,8,78,1010.68,40.2,23.0,49,,46
2024-04-15 06:46:00,1010.80,45.0,28.4,52,8,78,,,,,,
2024-04-15 07:00:00,1010.90,44.0,28.0,52,6,66,,,,,,
2024-04-15 07:15:00,1010.80,44.0,28.4,54,6,85,,,,,,
2024-04-15 07:30:00,1010.70,44.0,28.4,54,7,67,,,,,,
2024-04-15 07:45:00,1010.60,43.0,27.9,54,6,73,1011.37,40.3,23.1,49,,46
2024-04-15 08:00:00,1010.30,43.0,27.9,54,7,76,,,,,,
2024-04-15 08:15:00,1010.10,43.0,27.9,54,6,100,,,,,,
2024-04-15 08:30:00,1010.00,43.0,28.4,56,6,92,,,,,,
2024-04-15 08:45:00,1009.90,43.0,27.9,54,8,76,1010.88,38.9,23.0,52,,46
2024-04-15 09:00:00,1009.80,43.0,27.9,54,8,91,,,,,,
2024-04-15 09:15:00,1009.60,43.0,28.4,56,8,91,,,,,,
2024-04-15 09:30:00,1009.50,43.0,28.4,56,8,84,,,,,,
2024-04-15 09:45:00,1009.40,43.0,28.9,57,7,74,1009.90,37.3,23.9,58,,45
2024-04-15 10:00:00,1009.30,43.0,29.2,58,7,91,,,,,,
2024-04-15 10:15:00,1009.20,42.0,28.7,58,6,82,,,,,,
2024-04-15 10:30:00,1009.30,42.0,29.1,59,5,138,,,,,,
2024-04-15 10:45:00,1009.20,42.0,29.2,60,7,91,1009.74,36.4,24.6,61,,45
2024-04-15 11:00:00,1009.10,42.0,29.5,61,7,100,,,,,,
2024-04-15 11:15:00,1009.00,42.0,29.1,59,0,87,,,,,,
2024-04-15 11:30:00,1009.00,,,,,,,,,,,
2024-04-15 11:45:00,1008.90,,,,,,1008.64,,,,,
2024-04-15 12:15:00,1008.70,,,,,,,,,,,
2024-04-15 12:31:00,1008.60,,,,,,,,,,,
2024-04-15 12:45:00,1008.60,,,,,,1009.47,,,,,
2024-04-15 12:46:00,1008.60,,,,,,,,,,,
2024-04-15 13:00:00,1008.50,43.0,30.1,60,4,114,,,,,,
2024-04-15 13:15:00,1008.70,44.0,31.0,60,4,119,,,,,,
2024-04-15 13:30:00,1008.70,44.0,30.2,57,5,76,,,,,,
2024-04-15 13:45:00,1008.60,46.0,30.3,54,8,114,,,,,,
2024-04-15 14:00:00,1008.50,47.0,29.8,50,8,145,,,,,,
2024-04-15 14:15:00,1008.40,48.0,29.8,48,10,140,,,,,,
2024-04-15 14:30:00,1008.10,49.0,29.1,45,14,114,,,,,,
2024-04-15 14:45:00,1008.00,50.0,29.5,44,11,110,,,,,,
2024-04-15 15:00:00,1008.00,51.0,29.9,43,13,114,,,,,,
2024-04-15 15:15:00,1007.60,52.0,30.8,43,13,144,,,,,,
2024-04-15 15:30:00,1007.60,52.0,30.8,43,13,120,,,,,,
2024-04-15 15:45:00,1007.60,53.0,31.7,44,12,112,,,,,,
2024-04-15 16:00:00,1007.40,53.0,31.7,44,13,134,,,,,,
2024-04-15 16:15:00,1007.30,54.0,32.0,42,13,117,,,,,,
2024-04-15 16:30:00,1007.20,55.0,32.9,43,10,121,,,,,,
2024-04-15 16:45:00,1006.90,55.0,31.7,41,12,90,,,,,,
2024-04-15 17:00:00,1006.70,56.0,32.6,41,9,133,,,,,,
2024-04-15 17:15:00,1006.40,58.0,33.2,38,12,140,,,,,,
2024-04-15 17:30:00,1006.30,59.0,33.4,38,11,119,,,,,,
2024-04-15 17:46:00,1006.10,60.0,33.6,36,11,106,,,,,,
2024-04-15 18:15:00,1005.40,63.0,35.6,35,11,128,,,,,,
2024-04-15 18:30:00,1004.90,64.0,35.8,35,9,143,,,,,,
2024-04-15 18:45:00,1004.80,65.0,35.9,33,10,133,,,,,,
2024-04-15 19:00:00,1004.60,67.0,36.9,32,8,132,,,,,,
2024-04-15 19:15:00,1004.30,67.0,36.2,31,8,145,,,,,,
2024-04-15 19:30:00,1004.20,68.0,37.0,31,11,143,,,,,,
2024-04-15 19:45:00,1004.00,68.0,37.8,33,0,133,,,,,,
2024-04-15 20:00:00,1003.90,69.0,37.9,31,0,153,,,,,,
2024-04-15 20:15:00,1004.10,69.0,37.9,31,0,154,,,,,,
2024-04-15 20:30:00,1003.90,70.0,38.8,32,0,164,,,,,,
2024-04-15 20:45:00,1003.70,70.0,38.0,31,5,208,,,,,,
2024-04-15 21:00:00,1003.50,70.0,37.1,29,10,143,,,,,,
2024-04-15 21:15:00,1003.50,71.0,38.0,30,5,136,,,,,,
2024-04-15 21:30:00,1003.30,71.0,38.8,30,7,147,,,,,,
2024-04-15 21:45:00,1003.00,71.0,39.6,32,8,145,,,,,,
2024-04-15 22:00:00,1003.00,71.0,38.0,30,0,147,,,,,,
2024-04-15 22:15:00,1003.00,71.0,38.0,30,0,146,,,,,,
2024-04-15 22:30:00,1002.90,71.0,38.8,30,0,127,,,,,,
2024-04-15 22:45:00,1002.90,70.0,38.8,32,0,157,,,,,,
2024-04-15 23:00:00,1002.90,70.0,38.8,32,0,134,,,,,,
2024-04-15 23:15:00,1002.80,71.0,39.6,32,0,130,,,,,,
2024-04-15 23:30:00,1002.50,71.0,39.6,32,0,157,,,,,,
2024-04-15 23:45:00,1002.50,70.0,39.6,32,0,145,,,,,,
2024-04-16 00:31:00,1002.40,68.0,39.3,35,0,152,,,,,,
2024-04-16 00:45:00,1002.50,68.0,39.9,35,3,150,1004.46,62.0,35.1,36,,45
2024-04-16 01:00:00,1002.30,66.0,39.0,37,11,137,,,,,,
2024-04-16 01:15:00,1002.20,66.0,40.3,39,11,138,,,,,,
2024-04-16 01:30:00,1002.40,64.0,39.8,40,12,125,,,,,,
2024-04-16 01:45:00,1002.60,62.0,39.8,43,10,140,1003.79,58.6,33.3,38,,46
2024-04-16 02:15:00,1003.20,60.0,39.7,46,10,148,,,,,,
2024-04-16 02:31:00,1003.40,59.0,39.3,48,8,113,,,,,,
2024-04-16 02:45:00,1003.40,59.0,40.9,51,9,146,1005.22,55.4,34.4,44,,46
2024-04-16 03:01:00,1003.20,59.0,41.9,52,8,151,,,,,,
2024-04-16 03:31:00,1003.60,58.0,41.5,54,12,138,,,,,,
2024-04-16 03:45:00,1003.40,57.0,42.0,57,11,145,1005.54,52.8,35.2,51,,46
2024-04-16 04:00:00,1003.60,56.0,41.0,56,11,150,,,,,,
2024-04-16 04:15:00,1003.70,55.0,40.9,59,12,136,,,,,,
2024-04-16 04:30:00,1003.30,54.0,40.4,59,7,147,,,,,,
2024-04-16 04:45:00,1003.40,54.0,41.0,61,10,134,1005.12,49.9,34.0,54,,46
2024-04-16 05:00:00,1003.70,52.0,39.4,62,8,145,,,,,,
2024-04-16 05:15:00,1003.60,52.0,39.8,63,10,146,,,,,,
2024-04-16 05:30:00,1003.80,51.0,39.6,64,8,154,,,,,,
2024-04-16 05:45:00,1003.80,50.0,39.6,67,6,130,1005.93,48.3,33.0,55,,46
2024-04-16 06:00:00,1003.70,50.0,40.6,70,6,150,,,,,,
2024-04-16 06:15:00,1003.70,51.0,40.4,66,8,150,,,,,,
2024-04-16 06:30:00,1003.80,51.0,40.8,67,6,154,,,,,,
2024-04-16 06:45:00,1004.00,50.0,40.3,69,6,147,1005.36,46.7,33.6,60,,46
2024-04-16 07:00:00,1004.20,49.0,40.0,70,6,148,,,,,,
2024-04-16 07:15:00,1004.10,49.0,40.0,70,5,152,,,,,,
2024-04-16 07:30:00,1004.00,49.0,40.4,71,6,148,,,,,,
2024-04-16 07:45:00,1004.10,49.0,40.5,72,6,157,1005.04,45.3,33.9,64,,46
2024-04-16 08:00:00,1004.20,48.0,39.8,72,6,151,,,,,,
2024-04-16 08:15:00,1004.30,48.0,40.1,73,4,124,,,,,,
2024-04-16 08:30:00,1004.00,47.0,39.5,74,0,142,,,,,,
2024-04-16 08:45:00,1003.70,46.0,38.9,76,0,148,1005.07,42.5,32.8,68,,46
2024-04-16 09:00:00,1004.00,46.0,39.5,77,3,134,,,,,,
2024-04-16 09:15:00,1003.90,46.0,39.5,77,0,147,,,,,,
2024-04-16 09:30:00,1003.90,45.0,39.2,80,2,150,,,,,,
2024-04-16 09:45:00,1004.20,44.0,38.6,81,0,0,1006.14,40.9,32.3,71,,47
2024-04-16 10:00:00,1004.40,43.0,38.2,83,0,100,,,,,,
2024-04-16 10:15:00,1004.50,42.0,37.8,84,0,133,,,,,,
2024-04-16 10:45:00,1004.40,42.0,38.1,85,0,0,1006.48,39.8,32.6,75,,47
2024-04-16 11:00:00,1004.30,42.0,38.7,88,0,203,,,,,,
2024-04-16 11:15:00,1004.40,42.0,38.1,85,0,151,,,,,,
2024-04-16 11:30:00,1004.10,,,,,,,,,,,
2024-04-16 11:45:00,1004.00,,,,,,1006.13,,,,,
2024-04-16 12:00:00,1004.10,,,,,,,,,,,
2024-04-16 12:15:00,1004.20,,,,,,,,,,,
2024-04-16 12:30:00,1004.10,,,,,,,,,,,
2024-04-16 12:45:00,1004.40,,,,,,1002.20,,,,,
2024-04-16 13:00:00,1004.50,,,,,,,,,,,
2024-04-16 13:15:00,1004.50,,,,,,,,,,,
2024-04-16 13:30:00,1004.30,40.0,35.9,84,0,236,,,,,,
2024-04-16 13:45:00,1004.30,40.0,35.6,83,0,287,,,,,,
2024-04-16 14:00:00,1004.30,42.0,36.9,81,0,302,,,,,,
2024-04-16 14:15:00,1004.30,43.0,37.3,80,0,287,,,,,,
2024-04-16 14:45:00,1004.30,45.0,37.9,76,0,296,,,,,,
2024-04-16 15:00:00,1004.40,46.0,38.9,76,0,301,,,,,,
2024-04-16 15:15:00,1004.40,46.0,38.2,73,0,313,,,,,,
2024-04-16 15:45:00,1004.60,48.0,39.0,70,0,292,,,,,,
2024-04-16 16:00:00,1004.80,49.0,39.6,70,0,270,,,,,,
2024-04-16 16:15:00,1005.00,49.0,39.6,70,0,321,,,,,,
2024-04-16 16:30:00,1004.80,51.0,40.0,66,0,279,,,,,,
2024-04-16 16:46:00,1004.80,52.0,40.2,63,0,292,,,,,,
2024-04-16 17:01:00,1004.40,53.0,40.8,63,0,291,,,,,,
2024-04-16 17:15:00,1004.50,53.0,40.8,63,0,301,,,,,,
2024-04-16 17:30:00,1004.20,54.0,41.3,62,0,282,,,,,,
2024-04-16 17:45:00,1004.10,54.0,41.3,62,0,297,,,,,,
2024-04-16 18:00:00,1004.30,54.0,40.9,61,0,287,,,,,,
2024-04-16 18:15:00,1004.10,54.0,40.9,61,0,292,,,,,,
2024-04-16 18:30:00,1004.10,53.0,40.3,61,0,305,,,,,,
2024-04-16 18:45:00,1004.20,53.0,40.3,61,0,299,,,,,,
2024-04-16 19:00:00,1004.30,53.0,39.9,60,0,333,,,,,,
2024-04-16 19:15:00,1004.30,54.0,40.4,59,0,293,,,,,,
2024-04-16 19:30:00,1004.50,54.0,40.9,61,0,330,,,,,,
2024-04-16 19:45:00,1004.40,54.0,40.4,59,0,298,,,,,,
2024-04-16 20:00:00,1004.50,54.0,40.4,59,0,309,,,,,,
2024-04-16 20:15:00,1004.60,53.0,39.9,60,0,304,,,,,,
2024-04-16 20:30:00,1004.60,52.0,39.4,62,0,323,,,,,,
2024-04-16 20:45:00,1004.70,52.0,39.4,62,0,53,,,,,,
2024-04-16 21:00:00,1004.80,52.0,39.8,63,0,297,,,,,,
2024-04-16 21:15:00,1005.00,51.0,39.3,64,0,317,,,,,,
2024-04-16 21:30:00,1005.10,51.0,39.6,64,0,307,,,,,,
2024-04-16 21:45:00,1005.30,51.0,40.0,66,0,324,,,,,,
2024-04-16 22:00:00,1005.50,50.0,39.9,67,0,311,,,,,,
2024-04-16 22:15:00,1005.70,50.0,40.2,69,0,329,,,,,,
2024-04-16 22:30:00,1005.70,49.0,39.6,70,0,319,,,,,,
2024-04-16 22:45:00,1005.90,48.0,39.8,72,0,331,,,,,,
2024-04-16 23:00:00,1006.30,47.0,39.5,74,0,323,,,,,,
2024-04-16 23:15:00,1006.50,46.0,39.5,77,0,306,,,,,,
2024-04-16 23:30:00,1006.60,45.0,39.2,80,0,324,,,,,,
2024-04-16 23:45:00,1006.70,44.0,38.9,81,0,333,,,,,,
2024-04-17 00:15:00,1007.20,42.0,37.8,84,2,300,,,,,,
2024-04-17 00:30:00,1007.30,42.0,38.1,85,0,302,,,,,,
2024-04-17 00:45:00,1007.30,41.0,38.3,90,0,319,,,,,,
2024-04-17 01:00:00,1007.30,40.0,37.3,90,0,299,,,,,,
2024-04-17 01:15:00,1007.50,39.0,36.3,89,0,312,,,,,,
2024-04-17 01:30:00,1007.50,39.0,36.3,89,0,308,,,,,,
2024-04-17 01:45:00,1007.50,38.0,35.6,90,0,291,,,,,,
2024-04-17 02:00:00,1007.50,38.0,35.6,90,0,313,,,,,,
2024-04-17 02:15:00,1007.60,37.0,34.9,92,0,302,,,,,,
2024-04-17 02:31:00,1008.10,37.0,35.2,93,0,304,,,,,,
2024-04-17 02:45:00,1008.20,37.0,35.2,93,0,287,,,,,,
2024-04-17 03:00:00,1008.50,36.0,34.2,93,0,306,,,,,,
2024-04-17 03:15:00,1008.60,36.0,34.2,93,4,287,,,,,,
2024-04-17 03:30:00,1008.60,35.0,33.2,92,2,336,,,,,,
2024-04-17 03:45:00,1008.60,36.0,34.4,93,0,307,,,,,,
2024-04-17 04:00:00,1008.40,36.0,34.4,93,4,294,,,,,,
2024-04-17 04:15:00,1008.40,36.0,34.2,93,0,296,,,,,,
2024-04-17 04:30:00,1008.50,36.0,34.2,93,9,316,,,,,,
2024-04-17 04:45:00,1008.40,35.0,33.5,93,0,287,,,,,,
2024-04-17 05:00:00,1008.50,35.0,33.5,93,0,279,,,,,,
2024-04-17 05:15:00,1008.50,35.0,33.7,95,0,306,,,,,,
2024-04-17 05:30:00,1008.40,34.0,32.7,94,0,318,,,,,,
2024-04-17 05:45:00,1008.50,34.0,33.0,95,0,316,,,,,,
2024-04-17 06:00:00,1008.60,34.0,33.0,95,0,312,,,,,,
2024-04-17 06:15:00,1008.70,34.0,33.0,95,0,327,,,,,,
2024-04-17 06:30:00,1008.70,34.0,33.0,95,0,304,,,,,,
2024-04-17 06:45:00,1008.70,34.0,33.0,95,1,310,,,,,,
2024-04-17 07:00:00,1008.70,34.0,33.0,95,4,299,,,,,,
2024-04-17 07:15:00,1008.80,34.0,33.0,95,0,292,,,,,,
2024-04-17 07:30:00,1008.80,34.0,33.0,95,3,327,,,,,,
2024-04-17 07:45:00,1008.80,34.0,33.0,95,0,300,,,,,,
2024-04-17 08:00:00,1008.80,34.0,33.0,95,1,297,,,,,,
2024-04-17 08:15:00,1008.70,34.0,33.0,95,4,318,,,,,,
2024-04-17 08:30:00,1008.90,33.0,32.0,96,9,359,,,,,,
2024-04-17 08:45:00,1008.80,33.0,32.0,96,0,317,,,,,,
2024-04-17 09:00:00,1009.00,33.0,32.0,96,0,333,,,,,,
2024-04-17 09:15:00,1009.10,33.0,32.0,96,0,323,,,,,,
2024-04-17 09:30:00,1009.10,33.0,33.0,100,0,318,,,,,,
2024-04-17 10:01:00,1009.20,,,,,,,,,,,
2024-04-17 10:15:00,1009.10,,,,,,,,,,,
2024-04-17 10:30:00,1009.10,,,,,,,,,,,
2024-04-17 10:45:00,1009.10,,,,,,,,,,,
2024-04-17 11:00:00,1009.10,,,,,,,,,,,
2024-04-17 11:15:00,1009.20,,,,,,,,,,,
2024-04-17 11:30:00,1009.30,,,,,,,,,,,
2024-04-17 11:45:00,1009.40,,,,,,1008.33,,,,,
2024-04-17 12:00:00,1009.50,,,,,,,,,,,
2024-04-17 12:15:00,1009.30,,,,,,,,,,,
2024-04-17 12:45:00,1009.40,,,,,,1008.76,,,,,
2024-04-17 13:00:00,1009.50,,,,,,,,,,,
2024-04-17 13:15:00,1009.40,32.0,30.7,94,0,289,,,,,,
2024-04-17 13:30:00,1009.50,32.0,30.7,94,0,306,,,,,,
2024-04-17 13:45:00,1009.60,32.0,30.7,94,0,302,,,,,,
2024-04-17 14:15:00,1009.70,33.0,31.5,94,0,300,,,,,,
2024-04-17 14:30:00,1009.80,33.0,31.5,94,0,318,,,,,,
2024-04-17 14:45:00,1009.90,33.0,31.5,94,0,330,,,,,,
2024-04-17 15:00:00,1009.90,33.0,31.5,94,0,304,,,,,,
2024-04-17 15:15:00,1010.20,33.0,31.5,94,0,341,,,,,,
2024-04-17 15:30:00,1010.40,33.0,31.5,94,0,332,,,,,,
2024-04-17 15:45:00,1010.60,33.0,31.5,94,11,338,,,,,,
2024-04-17 16:00:00,1010.70,34.0,32.7,94,0,308,,,,,,
2024-04-17 16:15:00,1011.00,33.0,31.7,95,0,301,,,,,,
2024-04-17 16:30:00,1011.20,33.0,31.7,95,0,315,,,,,,
2024-04-17 16:45:00,1011.30,34.0,32.7,94,9,327,,,,,,
2024-04-17 17:00:00,1011.50,34.0,33.0,95,0,320,,,,,,
2024-04-17 17:15:00,1011.70,34.0,33.0,95,0,340,,,,,,
2024-04-17 17:30:00,1012.00,34.0,32.7,94,0,311,,,,,,
2024-04-17 17:45:00,1012.20,34.0,32.5,94,0,335,,,,,,
2024-04-17 18:00:00,1012.30,34.0,32.2,92,6,338,,,,,,
2024-04-17 18:15:00,1012.60,34.0,31.9,91,0,321,,,,,,
2024-04-17 18:30:00,1012.80,34.0,32.2,92,0,327,,,,,,
2024-04-17 18:45:00,1013.00,34.0,31.6,90,0,324,,,,,,
2024-04-17 19:00:00,1013.10,35.0,32.6,90,0,328,,,,,,
2024-04-17 19:15:00,1013.50,35.0,32.4,90,7,320,,,,,,
2024-04-17 19:30:00,1013.80,34.0,31.6,90,0,311,,,,,,
2024-04-17 19:45:00,1014.00,34.0,31.4,89,1,346,,,,,,
2024-04-17 20:15:00,1014.70,34.0,31.6,90,0,339,,,,,,
2024-04-17 20:45:00,1015.10,34.0,30.8,88,0,358,,,,,,
2024-04-17 21:16:00,1015.50,33.0,29.3,86,0,308,,,,,,
2024-04-17 21:30:00,1015.80,33.0,29.3,86,0,311,,,,,,
2024-04-17 21:45:00,1016.20,33.0,29.6,86,0,314,,,,,,
2024-04-17 22:00:00,1016.30,33.0,30.1,89,0,311,,,,,,
2024-04-17 22:15:00,1016.70,32.0,29.1,88,0,351,,,,,,
2024-04-17 22:30:00,1017.00,32.0,29.4,90,0,319,,,,,,
2024-04-17 22:45:00,1017.30,32.0,29.1,88,0,356,,,,,,
2024-04-17 23:00:00,1017.70,32.0,29.9,91,0,337,,,,,,
2024-04-17 23:15:00,1017.90,32.0,29.1,88,0,325,,,,,,
2024-04-17 23:30:00,1018.20,32.0,29.1,88,0,302,,,,,,
2024-04-17 23:45:00,1018.50,32.0,29.1,88,0,359,,,,,,
2024-04-18 00:15:00,1018.90,31.0,27.6,86,0,333,,,,,,
2024-04-18 00:30:00,1019.20,31.0,28.4,90,0,331,,,,,,
2024-04-18 00:45:00,1019.50,31.0,27.6,86,0,0,1019.42,28.8,26.1,89,,133
2024-04-18 01:00:00,1019.50,31.0,28.1,89,0,327,,,,,,
2024-04-18 01:15:00,1019.80,30.0,27.2,89,0,357,,,,,,
2024-04-18 01:30:00,1020.10,30.0,27.2,89,0,37,,,,,,
2024-04-18 01:45:00,1020.40,29.0,26.1,88,0,0,1020.53,28.3,24.8,86,,70
2024-04-18 02:00:00,1020.80,29.0,26.4,89,0,332,,,,,,
2024-04-18 02:15:00,1021.10,29.0,26.2,88,0,280,,,,,,
2024-04-18 02:30:00,1021.30,29.0,26.2,88,0,326,,,,,,
2024-04-18 02:45:00,1021.50,29.0,26.1,88,0,0,1021.59,27.7,24.4,86,,70
2024-04-18 03:01:00,1021.70,29.0,26.2,88,0,317,,,,,,
2024-04-18 03:30:00,1022.10,28.0,24.9,87,0,331,,,,,,
2024-04-18 03:45:00,1022.20,28.0,24.9,87,0,0,1019.76,26.9,23.2,85,,133
2024-04-18 04:00:00,1022.30,28.0,25.2,89,0,327,,,,,,
2024-04-18 04:15:00,1022.40,28.0,24.9,87,0,329,,,,,,
2024-04-18 04:30:00,1022.60,27.0,24.5,90,0,353,,,,,,
2024-04-18 04:45:00,1022.60,27.0,24.7,90,0,0,1022.28,26.0,22.2,85,,133
2024-04-18 05:00:00,1022.70,27.0,24.7,91,0,336,,,,,,
2024-04-18 05:15:00,1022.70,27.0,23.9,88,4,312,,,,,,
2024-04-18 05:30:00,1022.80,27.0,23.7,87,0,341,,,,,,
2024-04-18 05:45:00,1022.80,26.0,22.9,87,0,0,1022.41,25.8,21.8,84,,133
2024-04-18 06:15:00,1023.00,27.0,24.5,90,0,318,,,,,,
2024-04-18 06:30:00,1023.20,26.0,22.9,87,0,321,,,,,,
2024-04-18 06:45:00,1023.20,26.0,23.2,88,0,0,1022.87,25.5,20.9,82,,70
2024-04-18 07:00:00,1023.20,25.0,22.2,89,0,342,,,,,,
2024-04-18 07:15:00,1023.10,25.0,22.2,89,0,318,,,,,,
2024-04-18 07:30:00,1023.10,25.0,22.5,90,0,326,,,,,,
2024-04-18 07:45:00,1023.00,25.0,22.2,88,0,0,1020.59,20.6,19.8,96,,133
2024-04-18 08:00:00,1023.00,25.0,22.0,88,0,313,,,,,,
2024-04-18 08:15:00,1023.00,25.0,22.0,88,0,326,,,,,,
2024-04-18 08:30:00,1023.00,25.0,22.5,90,0,326,,,,,,
2024-04-18 08:45:00,1023.10,24.0,21.4,89,0,0,1020.59,20.6,19.6,95,,133
2024-04-18 09:00:00,1023.10,24.0,21.8,90,0,323,,,,,,
2024-04-18 09:15:00,1023.30,24.0,21.5,89,0,337,,,,,,
2024-04-18 09:30:00,1023.30,24.0,21.5,89,0,318,,,,,,
2024-04-18 09:45:00,1023.40,24.0,21.4,89,2,322,1023.03,20.6,19.6,95,,225
2024-04-18 09:46:00,1023.40,24.0,21.5,89,2,322,,,,,,
2024-04-18 10:00:00,1023.40,24.0,21.5,89,6,322,,,,,,
2024-04-18 10:15:00,1023.40,24.0,21.8,90,4,310,,,,,,
2024-04-18 10:30:00,1023.30,24.0,21.8,90,6,312,,,,,,
2024-04-18 10:45:00,1023.20,24.0,21.7,90,5,293,1020.93,19.8,19.2,97,,214
2024-04-18 11:00:00,1023.30,24.0,21.5,89,0,277,,,,,,
2024-04-18 11:15:00,1023.40,24.0,21.8,90,0,21,,,,,,
2024-04-18 11:31:00,1023.40,24.0,21.8,90,0,332,,,,,,
2024-04-18 11:45:00,1023.40,24.0,21.4,89,0,0,1022.48,19.9,19.3,97,,215
2024-04-18 12:00:00,1023.50,24.0,21.5,89,0,322,,,,,,
2024-04-18 12:15:00,1023.70,23.0,20.8,90,0,330,,,,,,
2024-04-18 12:31:00,1023.70,23.0,20.8,90,0,326,,,,,,
2024-04-18 12:45:00,1023.70,23.0,20.7,90,0,0,1021.20,19.6,19.2,98,,226
2024-04-18 12:46:00,1023.70,23.0,20.8,90,0,320,,,,,,
2024-04-18 13:00:00,1023.80,23.0,20.5,89,0,298,,,,,,
2024-04-18 13:15:00,1023.80,23.0,20.5,89,0,316,,,,,,
2024-04-18 13:30:00,1023.90,23.0,20.5,89,0,316,,,,,,
2024-04-18 13:45:00,1024.00,24.0,21.2,89,0,318,,,,,,
2024-04-18 14:00:00,1024.00,24.0,21.2,89,0,12,,,,,,
2024-04-18 14:15:00,1024.00,24.0,21.2,89,0,318,,,,,,
2024-04-18 14:30:00,1024.10,24.0,21.0,87,0,325,,,,,,
2024-04-18 14:45:00,1024.20,24.0,21.2,89,0,337,,,,,,
2024-04-18 15:00:00,1024.30,24.0,21.2,89,0,325,,,,,,
2024-04-18 15:15:00,1024.40,24.0,21.2,89,0,306,,,,,,
2024-04-18 15:30:00,1024.50,24.0,20.4,85,0,333,,,,,,
2024-04-18 15:45:00,1024.50,24.0,20.7,86,0,306,,,,,,
2024-04-18 16:00:00,1024.50,24.0,19.9,83,0,327,,,,,,
2024-04-18 16:15:00,1024.70,24.0,20.7,86,7,306,,,,,,
2024-04-18 16:30:00,1024.70,24.0,20.7,86,6,349,,,,,,
2024-04-18 16:45:00,1024.80,24.0,20.7,86,6,336,,,,,,
2024-04-18 17:00:00,1024.90,24.0,20.2,85,2,320,,,,,,
2024-04-18 17:15:00,1024.90,24.0,19.9,83,7,318,,,,,,
2024-04-18 17:30:00,1025.00,24.0,20.2,85,1,310,,,,,,
2024-04-18 17:45:00,1025.00,23.0,19.7,87,14,330,,,,,,
2024-04-18 18:00:00,1024.90,24.0,20.2,85,12,339,,,,,,
2024-04-18 18:15:00,1024.80,24.0,19.9,83,6,346,,,,,,
2024-04-18 18:30:00,1024.90,24.0,21.2,89,0,311,,,,,,
2024-04-18 18:45:00,1024.90,25.0,20.6,82,0,338,,,,,,
2024-04-18 19:00:00,1024.80,25.0,20.9,83,0,319,,,,,,
2024-04-18 19:15:00,1024.90,24.0,20.7,86,8,325,,,,,,
2024-04-18 19:30:00,1025.20,24.0,21.0,87,10,313,,,,,,
2024-04-18 19:45:00,1025.20,24.0,20.2,85,13,333,,,,,,
2024-04-18 20:00:00,1025.30,25.0,21.1,85,13,327,,,,,,
2024-04-18 20:15:00,1025.30,25.0,21.1,85,13,336,,,,,,
2024-04-18 20:30:00,1025.30,25.0,22.2,89,10,328,,,,,,
2024-04-18 20:45:00,1025.40,26.0,22.9,87,11,305,,,,,,
2024-04-18 21:00:00,1025.40,26.0,22.4,86,14,335,,,,,,
2024-04-18 21:16:00,1025.40,26.0,22.1,84,16,335,,,,,,
2024-04-18 21:45:00,1025.50,27.0,23.7,87,13,345,,,,,,
2024-04-18 22:15:00,1025.50,28.0,24.4,85,13,323,,,,,,
2024-04-18 22:30:00,1025.70,27.0,23.9,88,5,353,,,,,,
2024-04-18 22:45:00,1025.90,27.0,24.2,89,0,332,,,,,,
2024-04-18 23:00:00,1026.00,28.0,25.2,89,0,318,,,,,,
2024-04-18 23:16:00,1026.20,27.0,23.7,87,0,341,,,,,,
2024-04-18 23:30:00,1026.40,27.0,23.7,87,14,332,,,,,,
2024-04-18 23:45:00,1026.50,27.0,24.2,89,13,340,,,,,,
2024-04-19 00:15:00,1026.60,28.0,24.9,87,13,313,,,,,,
2024-04-19 00:30:00,1026.90,27.0,24.2,89,21,349,,,,,,
2024-04-19 00:45:00,1027.10,26.0,22.6,86,19,346,1025.88,23.0,22.5,98,,68
2024-04-19 01:00:00,1027.30,25.0,22.5,90,18,344,,,,,,
2024-04-19 01:15:00,1027.40,26.0,23.7,90,13,334,,,,,,
2024-04-19 01:30:00,1027.40,26.0,23.5,90,11,304,,,,,,
2024-04-19 01:45:00,1027.40,26.0,23.7,90,12,333,1026.31,22.0,21.5,98,,132
2024-04-19 02:00:00,1027.70,26.0,23.7,90,12,334,,,,,,
2024-04-19 02:15:00,1027.60,26.0,23.7,90,13,344,,,,,,
2024-04-19 02:30:00,1027.80,26.0,23.2,88,15,319,,,,,,
2024-04-19 02:45:00,1028.00,26.0,23.2,88,17,350,1026.77,21.4,20.8,97,,132
2024-04-19 03:00:00,1028.20,23.0,20.5,89,11,13,,,,,,
2024-04-19 03:15:00,1028.40,23.0,20.8,90,18,338,,,,,,
2024-04-19 03:30:00,1028.60,23.0,20.8,90,12,16,,,,,,
2024-04-19 03:45:00,1028.70,23.0,20.7,90,13,357,1027.02,22.2,20.7,93,,46
2024-04-19 04:00:00,1028.60,23.0,20.8,90,10,353,,,,,,
2024-04-19 04:15:00,1028.60,23.0,20.8,90,12,344,,,,,,
2024-04-19 04:30:00,1028.80,23.0,20.8,90,11,3,,,,,,
2024-04-19 04:45:00,1028.90,23.0,20.7,90,11,335,1027.14,22.1,19.8,90,,132
2024-04-19 05:00:00,1029.10,23.0,21.0,92,11,351,,,,,,
2024-04-19 05:15:00,1029.20,23.0,21.0,92,13,351,,,,,,
2024-04-19 05:30:00,1029.30,23.0,21.0,92,9,319,,,,,,
2024-04-19 05:45:00,1029.30,23.0,20.7,90,13,350,1026.95,21.3,19.3,91,,132
2024-04-19 06:00:00,1029.40,24.0,21.8,90,13,310,,,,,,
2024-04-19 06:15:00,1029.40,24.0,21.5,89,9,320,,,,,,
2024-04-19 06:30:00,1029.50,24.0,21.5,89,7,10,,,,,,
2024-04-19 06:45:00,1029.50,24.0,21.4,89,9,316,1027.84,21.9,19.8,91,,132
2024-04-19 07:00:00,1029.60,24.0,21.5,89,11,347,,,,,,
2024-04-19 07:15:00,1029.60,24.0,21.5,89,8,328,,,,,,
2024-04-19 07:30:00,1029.60,24.0,21.8,90,6,321,,,,,,
2024-04-19 07:45:00,1029.60,24.0,22.0,91,6,322,1027.26,21.3,19.4,92,,132
2024-04-19 08:00:00,1029.70,25.0,23.0,91,7,334,,,,,,
2024-04-19 08:15:00,1029.70,25.0,22.5,90,13,338,,,,,,
2024-04-19 08:30:00,1029.80,24.0,21.5,89,11,356,,,,,,
2024-04-19 08:45:00,1029.90,24.0,21.4,89,6,339,1027.60,20.8,19.6,95,,132
2024-04-19 09:00:00,1029.90,24.0,21.5,89,6,360,,,,,,
2024-04-19 09:15:00,1030.00,24.0,21.8,90,5,318,,,,,,
2024-04-19 09:30:00,1030.10,24.0,21.8,90,9,324,,,,,,
2024-04-19 09:45:00,1030.20,24.0,21.7,90,10,339,1027.81,21.4,19.8,93,,225
2024-04-19 10:00:00,1030.30,24.0,21.5,89,13,350,,,,,,
2024-04-19 10:15:00,1030.30,24.0,21.5,89,9,339,,,,,,
2024-04-19 10:30:00,1030.40,24.0,21.8,90,9,348,,,,,,
2024-04-19 10:45:00,1030.60,24.0,21.4,89,13,338,1028.44,21.4,19.6,92,,225
2024-04-19 11:00:00,1030.90,24.0,21.0,87,13,343,,,,,,
2024-04-19 11:15:00,1031.00,24.0,21.0,87,11,346,,,,,,
2024-04-19 11:30:00,1031.10,24.0,21.2,89,6,339,,,,,,
2024-04-19 11:45:00,1031.30,24.0,21.4,89,7,326,1029.82,20.9,19.1,92,,214
2024-04-19 12:00:00,1031.40,24.0,21.2,89,12,334,,,,,,
2024-04-19 12:15:00,1031.70,24.0,21.0,87,7,316,,,,,,
2024-04-19 12:30:00,1031.90,23.0,20.5,89,6,326,,,,,,
2024-04-19 12:45:00,1031.90,23.0,20.5,89,6,326,1029.85,21.8,20.1,92,,132
2024-04-19 13:00:00,1031.90,23.0,20.8,90,7,316,,,,,,
2024-04-19 13:15:00,1032.10,24.0,21.8,90,7,322,,,,,,
2024-04-19 13:30:00,1032.10,24.0,21.5,89,8,314,,,,,,
2024-04-19 13:45:00,1032.20,24.0,21.2,89,9,345,,,,,,
2024-04-19 14:00:00,1032.20,25.0,22.2,89,9,327,,,,,,
2024-04-19 14:15:00,1032.30,25.0,22.5,90,10,325,,,,,,
2024-04-19 14:30:00,1032.50,25.0,22.5,90,7,327,,,,,,
2024-04-19 14:45:00,1032.70,25.0,22.2,89,16,342,,,,,,
2024-04-19 15:00:00,1032.90,25.0,21.4,86,15,341,,,,,,
2024-04-19 15:15:00,1033.00,26.0,22.7,86,13,343,,,,,,
2024-04-19 15:30:00,1033.20,26.0,21.8,83,15,345,,,,,,
2024-04-19 15:45:00,1033.40,26.0,21.8,83,0,332,,,,,,
2024-04-19 16:00:00,1033.30,26.0,22.1,84,0,334,,,,,,
2024-04-19 16:15:00,1033.50,26.0,21.6,83,0,323,,,,,,
2024-04-19 16:45:00,1033.80,26.0,21.8,83,0,315,,,,,,
2024-04-19 17:15:00,1034.10,27.0,22.5,83,0,327,,,,,,
2024-04-19 17:30:00,1034.30,28.0,22.9,81,0,335,,,,,,
2024-04-19 17:45:00,1034.20,28.0,23.2,82,0,322,,,,,,
2024-04-19 18:00:00,1034.40,28.0,22.6,79,0,318,,,,,,
2024-04-19 18:15:00,1034.50,28.0,22.6,79,0,330,,,,,,
2024-04-19 18:30:00,1034.40,28.0,22.6,79,0,311,,,,,,
2024-04-19 18:45:00,1034.40,28.0,22.6,79,0,292,,,,,,
2024-04-19 19:00:00,1034.40,29.0,23.0,78,0,5,,,,,,
2024-04-19 19:15:00,1034.30,29.0,23.3,79,0,316,,,,,,
2024-04-19 19:30:00,1034.40,30.0,24.0,78,0,322,,,,,,
2024-04-19 19:45:00,1034.30,30.0,23.7,76,0,353,,,,,,
2024-04-19 20:00:00,1034.40,30.0,24.3,78,0,320,,,,,,
2024-04-19 20:15:00,1034.40,31.0,25.0,78,0,245,,,,,,
2024-04-19 20:30:00,1034.30,31.0,24.3,76,0,311,,,,,,
2024-04-19 20:45:00,1034.30,31.0,24.3,76,0,62,,,,,,
2024-04-19 21:00:00,1034.20,31.0,24.0,74,0,343,,,,,,
2024-04-19 21:15:00,1034.10,32.0,25.0,75,0,332,,,,,,
2024-04-19 21:30:00,1034.00,32.0,24.7,74,0,350,,,,,,
2024-04-19 21:45:00,1034.10,33.0,25.0,72,0,304,,,,,,
2024-04-19 22:00:00,1034.10,33.0,25.0,72,0,323,,,,,,
2024-04-19 22:15:00,1034.10,33.0,24.3,69,0,352,,,,,,
2024-04-19 22:30:00,1034.00,33.0,24.3,69,0,306,,,,,,
2024-04-19 22:45:00,1034.10,33.0,24.0,69,0,325,,,,,,
2024-04-19 23:15:00,1034.10,33.0,21.8,63,0,323,,,,,,
2024-04-19 23:30:00,1034.00,34.0,22.4,62,0,335,,,,,,
2024-04-19 23:45:00,1034.00,34.0,21.2,59,0,326,,,,,,
2024-04-20 00:15:00,1034.10,34.0,22.0,60,0,349,,,,,,
2024-04-20 00:30:00,1034.00,34.0,22.4,62,0,343,,,,,,
2024-04-20 00:45:00,1034.00,33.0,19.9,58,0,0,1031.55,29.6,17.0,58,,47
2024-04-20 01:00:00,1033.90,33.0,20.6,59,0,317,,,,,,
2024-04-20 01:15:00,1033.80,33.0,19.4,56,0,333,,,,,,
2024-04-20 01:30:00,1033.80,32.0,18.9,58,0,333,,,,,,
2024-04-20 01:45:00,1033.80,31.0,18.8,60,0,0,1032.63,27.3,17.1,64,,47
2024-04-20 02:00:00,1033.80,30.0,19.7,64,0,323,,,,,,
2024-04-20 02:15:00,1033.90,29.0,20.1,68,0,315,,,,,,
2024-04-20 02:30:00,1034.00,28.0,19.8,70,0,310,,,,,,
2024-04-20 02:45:00,1034.10,28.0,20.2,72,0,0,1031.93,24.6,16.9,71,,47
2024-04-20 03:15:00,1034.20,25.0,18.5,75,0,306,,,,,,
2024-04-20 03:45:00,1034.30,26.0,18.3,72,0,0,1032.12,21.8,17.0,81,,47
2024-04-20 04:00:00,1034.30,25.0,18.5,75,0,271,,,,,,
2024-04-20 04:16:00,1034.30,25.0,18.5,75,0,268,,,,,,
2024-04-20 04:45:00,1034.10,26.0,18.9,74,0,0,1031.99,20.6,16.9,85,,47
2024-04-20 04:46:00,1034.10,26.0,18.9,73,0,266,,,,,,
2024-04-20 05:00:00,1033.90,26.0,18.9,73,0,262,,,,,,
2024-04-20 05:16:00,1033.80,26.0,19.2,74,0,263,,,,,,
2024-04-20 05:31:00,1033.80,26.0,19.2,74,0,259,,,,,,
2024-04-20 05:45:00,1033.80,26.0,19.8,77,0,0,1031.61,20.4,15.6,81,,47
2024-04-20 06:00:00,1033.70,25.0,19.1,78,0,259,,,,,,
2024-04-20 06:15:00,1033.80,24.0,18.7,79,0,242,,,,,,
2024-04-20 06:30:00,1033.80,24.0,19.0,80,0,248,,,,,,
2024-04-20 06:45:00,1033.60,25.0,20.0,80,0,0,1031.64,19.5,15.1,82,,47
2024-04-20 07:00:00,1033.60,26.0,20.1,78,0,254,,,,,,
2024-04-20 07:15:00,1033.60,26.0,20.1,78,0,254,,,,,,
2024-04-20 07:30:00,1033.40,26.0,20.1,78,0,265,,,,,,
2024-04-20 07:45:00,1033.40,25.0,19.7,79,0,0,1031.19,19.8,15.0,81,,47
2024-04-20 08:00:00,1033.30,25.0,20.3,82,0,247,,,,,,
2024-04-20 08:15:00,1033.10,25.0,20.6,82,0,240,,,,,,
2024-04-20 08:30:00,1033.00,25.0,20.6,82,0,259,,,,,,
2024-04-20 08:45:00,1033.00,25.0,20.8,83,0,0,1031.09,19.9,14.8,80,,47
2024-04-20 09:00:00,1033.00,25.0,20.9,83,0,256,,,,,,
2024-04-20 09:15:00,1033.00,26.0,22.1,84,0,258,,,,,,
2024-04-20 09:30:00,1033.00,26.0,22.1,84,0,266,,,,,,
2024-04-20 09:45:00,1032.80,26.0,21.8,83,0,0,1030.85,19.7,15.1,82,,47
2024-04-20 10:00:00,1032.80,26.0,21.8,83,0,254,,,,,,
2024-04-20 10:15:00,1032.70,26.0,21.8,83,0,247,,,,,,
2024-04-20 10:30:00,1032.70,26.0,21.8,83,0,283,,,,,,
2024-04-20 10:45:00,1032.60,26.0,21.5,82,0,0,1030.60,19.7,14.4,79,,47
2024-04-20 11:00:00,1032.50,26.0,21.6,83,0,247,,,,,,
2024-04-20 11:15:00,1032.40,26.0,21.3,81,0,260,,,,,,
2024-04-20 11:30:00,1032.30,25.0,20.6,82,0,255,,,,,,
2024-04-20 11:45:00,1032.30,25.0,20.8,83,0,0,1030.44,20.8,15.4,79,,47
2024-04-20 12:00:00,1032.20,25.0,20.9,83,0,262,,,,,,
2024-04-20 12:15:00,1032.20,25.0,20.6,82,0,244,,,,,,
2024-04-20 12:30:00,1032.20,25.0,20.3,82,0,236,,,,,,
2024-04-20 12:45:00,1032.30,26.0,20.7,79,0,0,1030.31,25.2,18.2,74,,47
2024-04-20 13:00:00,1032.30,27.0,21.1,77,0,254,,,,,,
2024-04-20 13:15:00,1032.40,28.0,21.4,75,0,271,,,,,,
2024-04-20 13:30:00,1032.50,30.0,22.4,72,0,273,,,,,,
2024-04-20 13:45:00,1032.50,31.0,23.1,72,0,280,,,,,,
2024-04-20 14:01:00,1032.50,32.0,23.3,69,0,282,,,,,,
2024-04-20 14:30:00,1032.50,34.0,22.8,63,0,285,,,,,,
2024-04-20 14:45:00,1032.50,35.0,22.5,60,0,289,,,,,,
2024-04-20 15:00:00,1032.40,36.0,23.1,58,0,294,,,,,,
2024-04-20 15:15:00,1032.30,37.0,23.6,57,0,294,,,,,,
2024-04-20 15:30:00,1032.10,37.0,23.2,56,0,301,,,,,,
2024-04-20 15:45:00,1032.20,38.0,24.1,57,0,264,,,,,,
2024-04-20 16:00:00,1032.00,39.0,24.2,55,0,278,,,,,,
2024-04-20 16:15:00,1032.00,39.0,23.8,53,0,292,,,,,,
2024-04-20 16:30:00,1032.10,40.0,24.7,53,0,299,,,,,,
2024-04-20 16:45:00,1032.20,41.0,25.6,53,0,287,,,,,,
2024-04-20 17:00:00,1032.00,41.0,23.8,49,0,287,,,,,,
2024-04-20 17:15:00,1031.80,42.0,25.7,52,0,296,,,,,,
2024-04-20 17:30:00,1031.80,43.0,21.5,42,0,288,,,,,,
2024-04-20 17:45:00,1031.70,43.0,20.4,40,1,297,,,,,,
2024-04-20 18:00:00,1031.60,44.0,21.8,40,1,290,,,,,,
2024-04-20 18:15:00,1031.50,44.0,17.5,34,0,291,,,,,,
2024-04-20 18:30:00,1031.50,45.0,16.2,31,0,290,,,,,,
2024-04-20 18:45:00,1031.30,45.0,14.7,29,0,304,,,,,,
2024-04-20 19:00:00,1031.30,46.0,16.3,29,0,294,,,,,,
2024-04-20 19:30:00,1031.00,47.0,17.9,30,0,308,,,,,,
2024-04-20 20:00:00,1030.80,47.0,17.9,30,0,292,,,,,,
2024-04-20 20:15:00,1030.60,47.0,16.4,28,0,308,,,,,,
2024-04-20 20:30:00,1030.30,48.0,18.1,29,0,293,,,,,,
2024-04-20 20:45:00,1030.20,48.0,18.1,29,0,291,,,,,,
2024-04-20 21:00:00,1030.00,48.0,18.1,29,0,304,,,,,,
2024-04-20 21:15:00,1029.80,49.0,18.9,29,0,316,,,,,,
2024-04-20 21:30:00,1029.70,49.0,19.7,31,0,300,,,,,,
2024-04-20 21:45:00,1029.40,49.0,20.4,31,0,268,,,,,,
2024-04-20 22:00:00,1029.30,50.0,22.0,32,0,249,,,,,,
2024-04-20 22:15:00,1029.00,49.0,18.9,29,0,292,,,,,,
2024-04-20 22:30:00,1028.90,50.0,19.8,29,0,308,,,,,,
2024-04-20 22:45:00,1028.60,50.0,19.8,29,0,318,,,,,,
2024-04-20 23:00:00,1028.40,50.0,19.0,28,0,313,,,,,,
2024-04-20 23:15:00,1028.30,51.0,19.9,29,0,294,,,,,,
2024-04-20 23:30:00,1028.10,51.0,19.9,29,0,275,,,,,,
2024-04-20 23:45:00,1028.00,51.0,19.9,29,0,282,,,,,,
2024-04-21 00:15:00,1027.50,51.0,19.9,29,0,323,,,,,,
2024-04-21 00:30:00,1027.30,51.0,19.9,29,0,295,,,,,,
2024-04-21 00:45:00,1027.10,51.0,20.4,29,0,0,1025.01,46.9,14.1,26,,47
2024-04-21 01:15:00,1026.60,51.0,20.7,29,0,287,,,,,,
2024-04-21 01:30:00,1026.30,50.0,22.8,34,0,290,,,,,,
2024-04-21 01:45:00,1026.20,50.0,22.5,33,0,0,1024.59,42.4,19.5,39,,47
2024-04-21 02:00:00,1026.10,47.0,23.3,38,0,235,,,,,,
2024-04-21 02:16:00,1026.00,45.0,24.4,43,0,239,,,,,,
2024-04-21 02:31:00,1026.00,43.0,24.7,48,0,240,,,,,,
2024-04-21 02:45:00,1025.80,42.0,25.6,51,0,0,1024.73,35.6,19.7,51,,47
2024-04-21 03:01:00,1025.80,41.0,24.7,52,0,234,,,,,,
2024-04-21 03:15:00,1025.80,40.0,25.6,56,0,228,,,,,,
2024-04-21 03:30:00,1025.60,40.0,26.4,57,0,233,,,,,,
2024-04-21 03:45:00,1025.30,39.0,26.4,60,0,0,1024.00,32.7,21.2,61,,47
2024-04-21 04:00:00,1025.20,39.0,26.7,61,0,236,,,,,,
2024-04-21 04:15:00,1025.00,38.0,27.3,65,0,247,,,,,,
2024-04-21 04:30:00,1025.00,37.0,26.7,65,0,240,,,,,,
2024-04-21 04:45:00,1024.80,36.0,26.9,69,0,0,1023.33,32.6,20.9,61,,47
2024-04-21 05:00:00,1024.70,36.0,27.2,69,0,225,,,,,,
2024-04-21 05:15:00,1024.40,36.0,27.2,69,0,235,,,,,,
2024-04-21 05:30:00,1024.20,36.0,27.5,70,0,221,,,,,,
2024-04-21 05:45:00,1024.10,35.0,26.6,71,0,0,1022.01,29.9,20.9,68,,47
2024-04-21 06:00:00,1024.00,35.0,26.6,70,0,235,,,,,,
2024-04-21 06:15:00,1023.80,35.0,26.2,69,0,231,,,,,,
2024-04-21 06:30:00,1023.70,36.0,26.5,67,0,228,,,,,,
2024-04-21 06:45:00,1023.60,36.0,26.2,67,0,0,1021.63,29.7,19.8,66,,47
2024-04-21 07:00:00,1023.50,36.0,26.1,66,0,234,,,,,,
2024-04-21 07:15:00,1023.40,36.0,25.8,65,0,242,,,,,,
2024-04-21 07:30:00,1023.20,35.0,24.8,66,0,225,,,,,,
2024-04-21 07:45:00,1023.10,35.0,25.2,67,0,0,1020.98,28.4,20.4,71,,47
2024-04-21 08:00:00,1022.90,34.0,24.2,66,0,229,,,,,,
2024-04-21 08:15:00,1022.70,34.0,23.9,65,0,213,,,,,,
2024-04-21 08:30:00,1022.40,34.0,23.9,65,0,223,,,,,,
2024-04-21 08:45:00,1022.10,34.0,23.2,64,0,0,1019.69,27.8,19.1,69,,47
2024-04-21 09:00:00,1021.90,33.0,23.3,67,0,202,,,,,,
2024-04-21 09:15:00,1021.70,33.0,23.6,67,0,203,,,,,,
2024-04-21 09:45:00,1021.20,32.0,22.4,67,0,0,1019.38,26.9,18.5,70,,47
2024-04-21 09:46:00,1021.20,32.0,22.3,66,0,208,,,,,,
2024-04-21 10:01:00,1020.80,32.0,22.3,66,0,192,,,,,,
2024-04-21 10:15:00,1020.60,31.0,22.7,71,0,188,,,,,,
2024-04-21 10:30:00,1020.50,30.0,22.4,72,0,200,,,,,,
2024-04-21 10:45:00,1020.40,29.0,22.1,75,0,0,1017.70,26.7,19.1,72,,47
2024-04-21 11:00:00,1019.90,,,,,,,,,,,
2024-04-21 11:15:00,1019.70,,,,,,,,,,,
2024-04-21 11:30:00,1019.30,,,,,,,,,,,
2024-04-21 11:45:00,1018.80,,,,,,1016.60,,,,,
2024-04-21 12:00:00,1018.50,,,,,,,,,,,
2024-04-21 12:15:00,1018.10,,,,,,,,,,,
2024-04-21 12:30:00,1017.80,,,,,,,,,,,
2024-04-21 12:45:00,1017.50,31.0,23.1,72,0,0,1015.35,29.3,21.1,71,,47
2024-04-21 13:00:00,1017.30,34.0,23.9,65,0,161,,,,,,
2024-04-21 13:15:00,1017.00,35.0,23.7,63,0,178,,,,,,
2024-04-21 13:30:00,1016.90,36.0,24.3,61,0,151,,,,,,
2024-04-21 14:00:00,1016.30,39.0,25.1,56,6,194,,,,,,
2024-04-21 14:15:00,1015.80,41.0,25.6,53,6,187,,,,,,
2024-04-21 14:30:00,1015.50,42.0,25.2,51,8,197,,,,,,
2024-04-21 14:45:00,1015.20,43.0,25.2,48,7,179,,,,,,
2024-04-21 15:00:00,1014.70,44.0,26.1,48,6,188,,,,,,
2024-04-21 15:15:00,1014.10,46.0,26.9,46,10,181,,,,,,
2024-04-21 15:30:00,1013.70,46.0,26.4,45,9,147,,,,,,
2024-04-21 15:45:00,1013.50,48.0,27.1,44,9,207,,,,,,
2024-04-21 16:00:00,1013.40,49.0,27.5,43,8,220,,,,,,
2024-04-21 16:15:00,1013.00,50.0,28.4,42,6,157,,,,,,
2024-04-21 16:30:00,1012.60,51.0,27.5,40,7,172,,,,,,
2024-04-21 16:45:00,1012.40,52.0,28.4,40,6,160,,,,,,
2024-04-21 17:00:00,1012.10,54.0,29.0,37,1,171,,,,,,
2024-04-21 17:16:00,1011.60,54.0,28.3,36,6,208,,,,,,
2024-04-21 17:45:00,1010.40,57.0,28.9,33,10,167,,,,,,
2024-04-21 18:00:00,1010.30,58.0,29.1,32,10,178,,,,,,
2024-04-21 18:15:00,1009.80,59.0,29.2,32,7,225,,,,,,
2024-04-21 18:30:00,1009.50,59.0,28.4,30,4,189,,,,,,
2024-04-21 18:45:00,1008.80,60.0,30.1,32,1,196,,,,,,
2024-04-21 19:00:00,1008.50,61.0,30.1,30,0,164,,,,,,
2024-04-21 19:15:00,1008.10,61.0,30.1,30,0,203,,,,,,
2024-04-21 19:30:00,1007.90,62.0,31.0,31,0,219,,,,,,
2024-04-21 19:45:00,1007.40,62.0,29.4,28,0,202,,,,,,
2024-04-21 20:00:00,1007.30,63.0,29.4,27,0,211,,,,,,
2024-04-21 20:15:00,1007.10,63.0,31.1,30,0,226,,,,,,
2024-04-21 20:30:00,1006.60,63.0,31.1,30,0,223,,,,,,
2024-04-21 20:45:00,1006.40,63.0,31.9,31,0,218,,,,,,
2024-04-21 21:00:00,1006.20,63.0,31.9,31,0,226,,,,,,
2024-04-21 21:15:00,1005.80,63.0,33.4,32,0,225,,,,,,
2024-04-21 21:30:00,1005.60,63.0,34.2,34,0,231,,,,,,
2024-04-21 22:00:00,1005.00,62.0,33.3,33,0,218,,,,,,
2024-04-21 22:15:00,1004.90,63.0,34.9,35,0,204,,,,,,
2024-04-21 22:30:00,1004.60,64.0,35.8,35,0,209,,,,,,
2024-04-21 23:00:00,1004.20,64.0,35.8,35,0,247,,,,,,
2024-04-21 23:15:00,1004.30,63.0,23.6,21,0,271,,,,,,
2024-04-21 23:30:00,1004.30,63.0,25.6,23,0,263,,,,,,
2024-04-21 23:45:00,1004.20,62.0,25.8,25,0,267,,,,,,
2024-04-22 00:15:00,1003.70,62.0,23.8,22,0,248,,,,,,
2024-04-22 00:30:00,1003.50,62.0,26.7,26,0,234,,,,,,
2024-04-22 00:45:00,1003.20,62.0,27.4,26,0,0,1001.15,56.7,27.5,32,,47
2024-04-22 01:00:00,1002.90,62.0,30.2,29,0,266,,,,,,
2024-04-22 01:15:00,1002.80,61.0,30.9,31,0,268,,,,,,
2024-04-22 01:30:00,1002.80,60.0,33.0,35,0,254,,,,,,
2024-04-22 01:45:00,1002.90,59.0,32.6,36,0,0,1001.91,52.6,27.0,36,,46
2024-04-22 02:00:00,1002.90,57.0,32.9,39,0,247,,,,,,
2024-04-22 02:15:00,1003.00,55.0,32.9,43,0,246,,,,,,
2024-04-22 02:30:00,1003.30,53.0,32.8,46,0,264,,,,,,
2024-04-22 02:45:00,1003.50,53.0,33.8,47,0,0,1002.80,47.3,30.2,51,,46
2024-04-22 03:00:00,1003.50,52.0,33.9,49,0,259,,,,,,
2024-04-22 03:15:00,1003.50,50.0,33.1,51,0,266,,,,,,
2024-04-22 03:30:00,1003.50,49.0,34.0,55,0,256,,,,,,
2024-04-22 03:45:00,1004.00,49.0,34.0,56,0,0,1003.20,43.4,33.0,66,,46
2024-04-22 04:00:00,1003.80,48.0,34.8,60,0,278,,,,,,
2024-04-22 04:15:00,1004.00,46.0,34.9,64,0,251,,,,,,
2024-04-22 04:30:00,1003.90,46.0,36.8,69,0,277,,,,,,
2024-04-22 04:45:00,1003.80,46.0,37.2,71,0,0,1002.21,41.0,33.3,73,,47
2024-04-22 05:00:00,1003.60,45.0,36.5,71,0,254,,,,,,
2024-04-22 05:15:00,1003.60,45.0,37.2,74,0,242,,,,,,
2024-04-22 05:30:00,1003.40,44.0,36.9,76,0,252,,,,,,
2024-04-22 05:45:00,1003.30,43.0,36.3,77,0,0,1001.32,39.4,34.0,80,,47
2024-04-22 06:00:00,1003.20,43.0,36.9,78,0,256,,,,,,
2024-04-22 06:15:00,1003.00,43.0,36.9,78,3,257,,,,,,
2024-04-22 06:30:00,1002.90,43.0,36.9,78,0,255,,,,,,
2024-04-22 06:45:00,1002.70,43.0,37.0,79,0,258,1001.40,38.6,34.7,85,,45
2024-04-22 07:00:00,1002.60,43.0,37.3,80,3,274,,,,,,
2024-04-22 07:15:00,1002.40,43.0,37.3,80,4,268,,,,,,
2024-04-22 07:31:00,1002.10,43.0,37.3,80,0,236,,,,,,
2024-04-22 07:45:00,1001.70,43.0,37.6,81,2,240,1002.17,39.2,35.5,86,,45
2024-04-22 08:01:00,1001.80,43.0,37.6,80,0,259,,,,,,
2024-04-22 08:15:00,1001.50,43.0,37.6,80,0,276,,,,,,
2024-04-22 08:31:00,1001.30,43.0,38.2,83,0,271,,,,,,
2024-04-22 08:45:00,1001.10,43.0,38.5,83,4,251,1001.54,39.0,36.2,89,,45
2024-04-22 09:00:00,1000.80,43.0,38.8,84,4,244,,,,,,
2024-04-22 09:30:00,1000.40,44.0,39.2,82,0,229,,,,,,
2024-04-22 09:45:00,1000.10,44.0,38.9,82,0,0,998.95,39.3,36.6,90,,46
2024-04-22 10:00:00,1000.00,45.0,39.5,81,0,254,,,,,,
2024-04-22 10:15:00,999.90,44.0,38.9,81,0,262,,,,,,
2024-04-22 10:30:00,999.90,43.0,38.2,83,0,285,,,,,,
2024-04-22 10:45:00,999.70,42.0,37.5,83,0,0,999.99,38.9,35.8,88,,47
2024-04-22 11:00:00,999.80,42.0,37.8,84,2,276,,,,,,
2024-04-22 11:15:00,999.50,42.0,38.1,85,6,266,,,,,,
2024-04-22 11:30:00,999.20,41.0,37.1,86,0,253,,,,,,
2024-04-22 11:45:00,999.10,,,,,,997.44,,,,,
2024-04-22 12:00:00,998.80,,,,,,,,,,,
2024-04-22 12:15:00,998.70,,,,,,,,,,,
2024-04-22 12:30:00,998.60,,,,,,,,,,,
2024-04-22 12:45:00,998.50,,,,,,998.11,,,,,
2024-04-22 13:15:00,998.80,,,,,,,,,,,
2024-04-22 13:30:00,998.70,,,,,,,,,,,
2024-04-22 13:46:00,998.70,,,,,,,,,,,
2024-04-22 14:00:00,998.60,40.0,39.0,95,0,282,,,,,,
2024-04-22 14:15:00,998.60,41.0,40.0,96,0,280,,,,,,
2024-04-22 14:30:00,998.60,42.0,39.6,91,0,294,,,,,,
2024-04-22 14:45:00,998.70,43.0,40.0,88,0,296,,,,,,
2024-04-22 15:00:00,998.60,43.0,39.7,87,0,296,,,,,,
2024-04-22 15:15:00,998.50,43.0,39.7,87,0,286,,,,,,
2024-04-22 15:30:00,998.50,42.0,38.4,87,0,292,,,,,,
2024-04-22 15:45:00,998.30,44.0,39.8,84,0,296,,,,,,
2024-04-22 16:00:00,998.40,46.0,40.2,79,0,287,,,,,,
2024-04-22 16:15:00,998.30,47.0,39.8,75,0,318,,,,,,
2024-04-22 16:30:00,998.40,47.0,39.5,74,0,304,,,,,,
2024-04-22 16:45:00,998.60,47.0,39.5,74,0,296,,,,,,
2024-04-22 17:00:00,998.60,48.0,40.1,73,0,318,,,,,,
2024-04-22 17:15:00,998.70,49.0,37.8,64,0,316,,,,,,
2024-04-22 17:30:00,999.00,50.0,36.7,60,0,319,,,,,,
2024-04-22 17:45:00,999.00,51.0,37.6,60,0,316,,,,,,
2024-04-22 18:00:00,999.30,52.0,38.5,60,0,15,,,,,,
2024-04-22 18:15:00,999.40,53.0,38.2,57,0,314,,,,,,
2024-04-22 18:30:00,999.60,53.0,37.7,56,0,294,,,,,,
2024-04-22 18:45:00,999.70,54.0,38.2,54,1,307,,,,,,
2024-04-22 19:00:00,1000.10,53.0,35.9,51,0,344,,,,,,
2024-04-22 19:15:00,1000.40,53.0,37.3,55,0,312,,,,,,
2024-04-22 19:30:00,1000.70,53.0,35.4,50,0,320,,,,,,
2024-04-22 20:00:00,1001.30,54.0,36.3,50,11,325,,,,,,
2024-04-22 20:15:00,1001.70,54.0,36.3,50,0,311,,,,,,
2024-04-22 20:31:00,1002.00,54.0,36.8,52,0,301,,,,,,
2024-04-22 20:45:00,1002.30,53.0,37.3,55,0,346,,,,,,
2024-04-22 21:00:00,1002.50,54.0,37.3,53,0,326,,,,,,
2024-04-22 21:15:00,1003.00,54.0,37.7,53,0,292,,,,,,
2024-04-22 21:30:00,1003.00,55.0,37.2,51,0,311,,,,,,
2024-04-22 22:00:00,1003.30,56.0,35.0,44,3,321,,,,,,
2024-04-22 22:16:00,1003.80,53.0,37.7,56,7,297,,,,,,
2024-04-22 22:30:00,1003.90,54.0,36.3,50,0,351,,,,,,
2024-04-22 22:45:00,1004.20,55.0,35.7,47,0,334,,,,,,
2024-04-22 23:00:00,1004.60,55.0,33.5,43,0,13,,,,,,
2024-04-22 23:15:00,1005.10,56.0,33.8,42,0,21,,,,,,
2024-04-22 23:30:00,1005.50,56.0,33.2,42,0,8,,,,,,
2024-04-22 23:45:00,1005.60,57.0,32.9,39,0,346,,,,,,
2024-04-23 00:15:00,1006.10,57.0,31.6,38,12,342,,,,,,
2024-04-23 00:30:00,1006.30,56.0,31.4,39,1,320,,,,,,
2024-04-23 00:45:00,1006.60,55.0,30.9,39,3,41,1005.64,51.6,27.7,39,,45
2024-04-23 01:00:00,1006.90,56.0,32.0,39,0,330,,,,,,
2024-04-23 01:15:00,1007.20,55.0,31.7,41,0,341,,,,,,
2024-04-23 01:30:00,1007.50,55.0,33.5,43,0,352,,,,,,
2024-04-23 01:45:00,1007.70,55.0,32.8,42,0,0,1006.99,49.1,28.5,44,,47
2024-04-23 02:00:00,1008.10,53.0,32.2,44,0,324,,,,,,
2024-04-23 02:15:00,1008.30,51.0,33.0,49,0,309,,,,,,
2024-04-23 02:30:00,1008.70,49.0,31.7,51,0,321,,,,,,
2024-04-23 02:45:00,1009.10,48.0,31.2,51,2,334,1009.56,42.4,27.5,55,,45
2024-04-23 03:00:00,1009.50,47.0,30.8,53,0,317,,,,,,
2024-04-23 03:15:00,1009.90,47.0,30.8,53,0,324,,,,,,
2024-04-23 03:30:00,1010.20,46.0,31.2,55,0,290,,,,,,
2024-04-23 03:45:00,1010.40,47.0,31.2,54,0,0,1010.72,38.5,26.8,62,,47
2024-04-23 03:46:00,1010.40,47.0,31.2,54,0,290,,,,,,
2024-04-23 04:15:00,1010.80,48.0,30.3,50,0,290,,,,,,
2024-04-23 04:45:00,1011.10,48.0,30.2,49,0,0,1011.02,35.4,24.9,64,,47
2024-04-23 05:00:00,1011.30,48.0,29.8,48,0,290,,,,,,
2024-04-23 05:15:00,1011.50,48.0,29.8,48,0,290,,,,,,
2024-04-23 05:30:00,1011.60,48.0,29.3,48,0,290,,,,,,
2024-04-23 05:45:00,1011.80,47.0,29.3,49,0,0,1010.63,34.3,25.3,69,,46
2024-04-23 06:00:00,1012.10,46.0,28.4,49,0,290,,,,,,
2024-04-23 06:15:00,1012.30,39.0,28.2,65,0,247,,,,,,
2024-04-23 06:30:00,1012.40,38.0,28.8,69,0,240,,,,,,
2024-04-23 06:45:00,1012.50,39.0,29.4,68,0,0,1012.72,31.2,22.6,69,,47
2024-04-23 07:00:00,1012.60,39.0,29.4,68,0,259,,,,,,
2024-04-23 07:15:00,1012.70,40.0,29.6,65,0,245,,,,,,
2024-04-23 07:30:00,1012.80,40.0,29.2,65,0,259,,,,,,
2024-04-23 07:45:00,1012.80,40.0,29.3,65,0,0,1013.41,33.0,23.8,68,,47
2024-04-23 08:00:00,1012.90,41.0,29.8,64,0,234,,,,,,
2024-04-23 08:15:00,1012.90,41.0,29.4,62,0,227,,,,,,
2024-04-23 08:30:00,1013.10,40.0,29.2,65,0,252,,,,,,
2024-04-23 08:45:00,1013.20,40.0,30.0,67,0,0,1013.44,32.3,24.0,71,,47
2024-04-23 09:00:00,1013.20,40.0,29.6,65,0,237,,,,,,
2024-04-23 09:15:00,1013.40,40.0,29.2,65,0,252,,,,,,
2024-04-23 09:30:00,1013.60,40.0,29.2,65,0,232,,,,,,
2024-04-23 09:45:00,1013.90,40.0,28.9,64,0,0,1013.27,30.5,24.3,77,,47
2024-04-23 10:00:00,1014.00,40.0,29.2,65,0,244,,,,,,
2024-04-23 10:15:00,1014.10,40.0,29.2,65,0,267,,,,,,
2024-04-23 10:30:00,1014.20,40.0,29.2,65,0,252,,,,,,
2024-04-23 10:45:00,1014.30,40.0,29.3,65,0,0,1014.50,30.5,24.5,78,,47
2024-04-23 11:00:00,1014.50,41.0,29.8,64,0,242,,,,,,
2024-04-23 11:15:00,1014.50,40.0,29.6,65,0,245,,,,,,
2024-04-23 11:31:00,1014.80,,,,,,,,,,,
2024-04-23 11:45:00,1014.90,,,,,,1015.00,,,,,
2024-04-23 12:00:00,1014.90,,,,,,,,,,,
2024-04-23 12:15:00,1014.90,,,,,,,,,,,
2024-04-23 12:30:00,1014.90,,,,,,,,,,,
2024-04-23 12:45:00,1015.00,41.0,29.8,64,0,0,1015.52,37.1,28.4,70,,47
2024-04-23 13:00:00,1015.30,43.0,30.5,60,0,259,,,,,,
2024-04-23 13:15:00,1015.40,45.0,32.0,59,0,258,,,,,,
2024-04-23 13:30:00,1015.50,46.0,31.6,57,0,249,,,,,,
2024-04-23 13:45:00,1015.60,47.0,32.6,57,0,251,,,,,,
2024-04-23 14:00:00,1015.70,49.0,32.6,52,0,241,,,,,,
2024-04-23 14:15:00,1015.80,50.0,31.6,49,0,253,,,,,,
2024-04-23 14:30:00,1015.80,52.0,31.9,46,0,247,,,,,,
2024-04-23 14:45:00,1015.90,54.0,31.4,41,0,255,,,,,,
2024-04-23 15:00:00,1016.00,55.0,30.5,38,0,228,,,,,,
2024-04-23 15:15:00,1016.10,56.0,30.1,36,0,260,,,,,,
2024-04-23 15:30:00,1016.40,57.0,31.0,37,2,332,,,,,,
2024-04-23 15:45:00,1016.40,57.0,30.3,35,5,324,,,,,,
2024-04-23 16:00:00,1016.60,57.0,30.3,35,5,287,,,,,,
2024-04-23 16:15:00,1016.60,58.0,31.2,36,4,318,,,,,,
2024-04-23 16:30:00,1016.60,58.0,30.5,35,6,294,,,,,,
2024-04-23 16:45:00,1016.60,59.0,31.4,35,5,285,,,,,,
2024-04-23 17:00:00,1016.70,59.0,30.7,33,6,294,,,,,,
2024-04-23 17:15:00,1016.60,61.0,29.4,30,5,271,,,,,,
2024-04-23 17:30:00,1016.60,61.0,29.4,30,6,332,,,,,,
2024-04-23 17:45:00,1016.50,61.0,29.4,30,0,297,,,,,,
2024-04-23 18:01:00,1016.40,62.0,24.8,24,6,313,,,,,,
2024-04-23 18:16:00,1016.30,63.0,26.6,25,3,289,,,,,,
2024-04-23 18:45:00,1016.20,64.0,28.4,26,6,335,,,,,,
2024-04-23 19:00:00,1016.00,64.0,28.4,26,3,294,,,,,,
2024-04-23 19:15:00,1016.00,65.0,29.3,26,5,341,,,,,,
2024-04-23 19:30:00,1016.00,64.0,26.5,24,6,343,,,,,,
2024-04-23 19:45:00,1015.80,65.0,26.3,22,0,270,,,,,,
2024-04-23 20:00:00,1016.00,66.0,27.1,22,4,327,,,,,,
2024-04-23 20:15:00,1015.90,66.0,27.1,22,0,7,,,,,,
2024-04-23 20:30:00,1015.80,66.0,26.1,22,0,48,,,,,,
2024-04-23 20:45:00,1015.80,66.0,27.1,22,0,309,,,,,,
2024-04-23 21:00:00,1015.70,66.0,26.1,22,0,356,,,,,,
2024-04-23 21:15:00,1015.60,66.0,24.9,21,0,121,,,,,,
2024-04-23 21:30:00,1015.50,66.0,24.9,21,0,17,,,,,,
2024-04-23 21:45:00,1015.40,66.0,23.8,19,0,301,,,,,,
2024-04-23 22:00:00,1015.30,66.0,22.6,18,0,48,,,,,,
2024-04-23 22:15:00,1015.20,66.0,24.9,21,0,340,,,,,,
2024-04-23 22:30:00,1015.10,65.0,24.1,21,0,329,,,,,,
2024-04-23 22:45:00,1015.10,66.0,24.9,21,0,323,,,,,,
2024-04-23 23:00:00,1015.00,65.0,24.1,21,0,319,,,,,,
2024-04-23 23:15:00,1014.90,65.0,25.2,21,0,332,,,,,,
2024-04-23 23:30:00,1014.80,66.0,24.9,21,0,325,,,,,,
2024-04-23 23:45:00,1014.80,67.0,25.8,21,0,154,,,,,,
2024-04-24 00:15:00,1014.70,67.0,24.6,20,0,235,,,,,,
2024-04-24 00:30:00,1014.60,67.0,23.4,19,0,237,,,,,,
2024-04-24 00:45:00,1014.50,68.0,24.1,18,0,0,1013.94,62.0,20.3,19,,47
2024-04-24 01:15:00,1014.30,66.0,29.2,25,0,124,,,,,,
2024-04-24 01:30:00,1014.20,66.0,26.1,22,0,149,,,,,,
2024-04-24 01:45:00,1014.20,64.0,26.4,23,0,0,1013.98,55.5,23.5,28,,47
2024-04-24 02:00:00,1014.20,62.0,27.6,27,0,104,,,,,,
2024-04-24 02:15:00,1014.20,60.0,26.8,28,0,133,,,,,,
2024-04-24 02:30:00,1014.30,59.0,26.8,28,0,138,,,,,,
2024-04-24 02:45:00,1014.40,57.0,27.2,31,0,0,1015.72,47.0,24.0,40,,47
2024-04-24 03:00:00,1014.40,55.0,28.5,35,0,136,,,,,,
2024-04-24 03:15:00,1014.50,53.0,28.1,37,0,141,,,,,,
2024-04-24 03:30:00,1014.40,52.0,29.0,41,0,147,,,,,,
2024-04-24 03:45:00,1014.40,50.0,29.4,44,0,0,1014.54,46.1,24.2,41,,47
2024-04-24 04:00:00,1014.50,51.0,29.3,43,0,150,,,,,,
2024-04-24 04:30:00,1014.50,50.0,29.5,44,0,161,,,,,,
2024-04-24 04:45:00,1014.60,48.0,28.6,46,0,0,1015.66,41.3,24.2,50,,47
2024-04-24 05:00:00,1014.40,48.0,29.8,48,0,179,,,,,,
2024-04-24 05:15:00,1014.30,48.0,29.3,48,0,172,,,,,,
2024-04-24 05:30:00,1014.40,48.0,29.3,48,0,157,,,,,,
2024-04-24 05:45:00,1014.30,48.0,28.6,46,0,0,1013.53,42.2,24.0,48,,47
2024-04-24 06:00:00,1014.30,49.0,28.1,44,0,186,,,,,,
2024-04-24 06:15:00,1014.60,48.0,28.2,46,0,200,,,,,,
2024-04-24 06:30:00,1014.50,48.0,27.7,44,0,181,,,,,,
2024-04-24 06:45:00,1014.40,48.0,28.6,46,0,0,1013.75,40.8,24.6,52,,47
2024-04-24 07:00:00,1014.30,46.0,28.9,51,0,159,,,,,,
2024-04-24 07:15:00,1014.20,44.0,28.9,54,0,185,,,,,,
2024-04-24 07:30:00,1014.20,43.0,29.2,58,0,156,,,,,,
2024-04-24 07:45:00,1014.00,42.0,29.2,60,0,0,1014.49,38.6,24.8,57,,47
2024-04-24 08:15:00,1013.90,42.0,29.1,59,0,175,,,,,,
2024-04-24 08:30:00,1013.90,41.0,28.6,61,0,165,,,,,,
2024-04-24 08:45:00,1013.80,40.0,28.5,63,0,0,1013.71,36.6,24.2,60,,47
2024-04-24 09:00:00,1013.70,41.0,28.6,61,0,209,,,,,,
2024-04-24 09:15:00,1013.70,42.0,28.3,58,0,188,,,,,,
2024-04-24 09:30:00,1013.60,40.0,28.1,62,0,202,,,,,,
2024-04-24 09:45:00,1013.60,42.0,28.3,58,0,0,1015.10,36.4,25.3,63,,47
2024-04-24 10:00:00,1013.40,42.0,28.3,58,0,219,,,,,,
2024-04-24 10:15:00,1013.30,41.0,28.6,61,0,212,,,,,,
2024-04-24 10:30:00,1013.30,41.0,29.0,61,0,230,,,,,,
2024-04-24 10:45:00,1013.20,41.0,29.4,63,0,0,1014.55,36.3,25.1,63,,47
2024-04-24 11:00:00,1013.10,40.0,28.8,64,0,214,,,,,,
2024-04-24 11:15:00,1013.00,40.0,29.2,65,0,207,,,,,,
2024-04-24 11:30:00,1013.00,40.0,29.2,65,0,237,,,,,,
2024-04-24 11:45:00,1013.00,,,,,,1013.58,,,,,
2024-04-24 12:00:00,1012.90,,,,,,,,,,,
2024-04-24 12:15:00,1012.70,,,,,,,,,,,
2024-04-24 12:30:00,1012.70,,,,,,,,,,,
2024-04-24 12:45:00,1012.60,,,,,,1012.22,,,,,
2024-04-24 13:00:00,1012.60,43.0,29.7,58,0,192,,,,,,
2024-04-24 13:31:00,1012.60,47.0,30.3,52,0,198,,,,,,
2024-04-24 13:45:00,1012.60,48.0,30.3,50,0,234,,,,,,
2024-04-24 14:01:00,1012.60,49.0,30.7,48,0,211,,,,,,
2024-04-24 14:15:00,1012.50,51.0,31.5,47,0,226,,,,,,
2024-04-24 14:30:00,1012.40,52.0,31.9,46,0,155,,,,,,
2024-04-24 14:45:00,1012.30,53.0,32.2,44,0,207,,,,,,
2024-04-24 15:00:00,1012.10,55.0,33.5,43,0,209,,,,,,
2024-04-24 15:15:00,1012.00,56.0,32.6,41,0,193,,,,,,
2024-04-24 15:30:00,1011.90,59.0,33.4,38,0,177,,,,,,
2024-04-24 15:45:00,1011.70,60.0,32.3,34,3,193,,,,,,
2024-04-24 16:00:00,1011.50,61.0,31.7,32,1,218,,,,,,
2024-04-24 16:15:00,1011.30,62.0,31.8,31,0,194,,,,,,
2024-04-24 16:30:00,1011.10,63.0,31.9,31,0,217,,,,,,
2024-04-24 16:45:00,1011.00,65.0,33.6,31,4,152,,,,,,
2024-04-24 17:01:00,1011.00,65.0,32.0,29,5,193,,,,,,
2024-04-24 17:16:00,1010.70,66.0,32.0,28,5,195,,,,,,
2024-04-24 17:30:00,1010.50,67.0,31.9,26,4,181,,,,,,
2024-04-24 17:45:00,1010.30,67.0,31.0,25,0,265,,,,,,
2024-04-24 18:00:00,1010.10,68.0,29.9,24,1,214,,,,,,
2024-04-24 18:15:00,1009.80,68.0,29.9,24,0,171,,,,,,
2024-04-24 18:30:00,1009.50,69.0,27.4,21,0,158,,,,,,
2024-04-24 18:45:00,1009.20,69.0,29.7,23,0,190,,,,,,
2024-04-24 19:00:00,1009.10,70.0,28.3,21,0,200,,,,,,
2024-04-24 19:15:00,1008.90,71.0,30.2,22,0,146,,,,,,
2024-04-24 19:30:00,1008.60,71.0,29.1,21,0,209,,,,,,
2024-04-24 19:45:00,1008.40,71.0,29.1,21,0,183,,,,,,
2024-04-24 20:00:00,1008.40,72.0,29.9,20,0,172,,,,,,
2024-04-24 20:15:00,1008.20,72.0,28.7,19,0,204,,,,,,
2024-04-24 20:30:00,1008.00,72.0,28.7,19,0,204,,,,,,
2024-04-24 20:45:00,1007.80,72.0,28.7,19,0,174,,,,,,
2024-04-24 21:00:00,1007.50,72.0,28.7,19,0,170,,,,,,
2024-04-24 21:15:00,1007.10,73.0,28.3,18,0,209,,,,,,
2024-04-24 21:30:00,1006.80,73.0,30.8,20,0,136,,,,,,
2024-04-24 21:45:00,1006.50,73.0,29.6,19,0,188,,,,,,
2024-04-24 22:00:00,1006.30,74.0,30.4,20,0,155,,,,,,
2024-04-24 22:15:00,1005.90,73.0,29.6,19,0,152,,,,,,
2024-04-24 22:30:00,1005.80,74.0,29.1,19,0,217,,,,,,
2024-04-24 22:45:00,1005.60,74.0,29.1,19,0,229,,,,,,
2024-04-24 23:15:00,1005.30,74.0,27.8,17,0,135,,,,,,
2024-04-24 23:30:00,1005.20,74.0,27.8,17,0,149,,,,,,
2024-04-24 23:46:00,1005.10,73.0,27.0,18,0,169,,,,,,
2024-04-25 00:15:00,1004.80,72.0,26.2,18,0,165,,,,,,
2024-04-25 00:30:00,1004.70,72.0,27.5,18,4,188,,,,,,
2024-04-25 00:45:00,1004.50,72.0,28.7,19,3,165,1004.04,65.9,25.6,21,,45
2024-04-25 01:00:00,1004.40,71.0,27.9,20,3,178,,,,,,
2024-04-25 01:15:00,1004.20,69.0,29.7,23,2,172,,,,,,
2024-04-25 01:30:00,1004.00,68.0,29.9,24,1,157,,,,,,
2024-04-25 01:45:00,1003.80,66.0,30.0,25,1,142,1003.49,60.7,26.8,27,,45
2024-04-25 02:00:00,1003.70,65.0,30.2,27,2,157,,,,,,
2024-04-25 02:15:00,1003.50,64.0,31.1,29,4,151,,,,,,
2024-04-25 02:30:00,1003.60,62.0,31.8,31,3,155,,,,,,
2024-04-25 02:45:00,1003.50,61.0,32.2,33,3,140,1005.36,55.8,27.6,33,,45
2024-04-25 03:01:00,1003.50,60.0,33.0,35,0,143,,,,,,
2024-04-25 03:15:00,1003.50,60.0,33.6,36,0,159,,,,,,
2024-04-25 03:30:00,1003.40,59.0,34.7,39,0,159,,,,,,
2024-04-25 03:45:00,1003.40,58.0,35.5,42,1,156,1005.01,53.6,28.7,38,,45
2024-04-25 04:00:00,1003.30,57.0,35.9,44,0,147,,,,,,
2024-04-25 04:15:00,1003.20,56.0,35.0,44,1,154,,,,,,
2024-04-25 04:30:00,1003.10,56.0,35.5,45,0,185,,,,,,
2024-04-25 04:45:00,1003.00,56.0,34.3,43,0,0,1002.91,53.8,29.0,38,,47
2024-04-25 05:00:00,1002.80,56.0,35.0,44,0,164,,,,,,
2024-04-25 05:15:00,1002.80,56.0,34.4,44,0,180,,,,,,
2024-04-25 05:30:00,1002.70,56.0,35.0,44,0,160,,,,,,
2024-04-25 05:45:00,1002.70,55.0,35.1,46,0,0,1002.32,51.0,30.1,44,,47
2024-04-25 06:01:00,1002.70,55.0,34.6,45,0,195,,,,,,
2024-04-25 06:31:00,1002.70,55.0,33.5,43,0,218,,,,,,
2024-04-25 06:45:00,1002.60,54.0,33.0,44,0,0,1003.39,48.7,29.2,46,,47
2024-04-25 07:00:00,1002.60,53.0,33.8,47,0,215,,,,,,
2024-04-25 07:15:00,1002.60,52.0,33.9,49,0,221,,,,,,
2024-04-25 07:30:00,1002.60,51.0,34.0,51,0,234,,,,,,
2024-04-25 07:45:00,1002.60,50.0,33.5,53,0,0,1003.07,46.9,28.0,47,,47
2024-04-25 08:00:00,1002.40,50.0,33.5,53,0,231,,,,,,
2024-04-25 08:15:00,1002.40,50.0,33.5,53,0,228,,,,,,
2024-04-25 08:30:00,1002.50,50.0,34.0,54,0,197,,,,,,
2024-04-25 08:45:00,1002.50,50.0,33.5,53,0,0,1004.05,46.3,28.8,50,,47
2024-04-25 09:00:00,1002.50,50.0,32.6,50,0,235,,,,,,
2024-04-25 09:15:00,1002.60,49.0,32.1,52,0,218,,,,,,
2024-04-25 09:30:00,1002.50,49.0,32.6,52,0,213,,,,,,
2024-04-25 09:45:00,1002.40,49.0,32.6,52,0,0,1002.83,44.7,29.1,53,,47
2024-04-25 10:00:00,1002.30,49.0,32.6,52,0,214,,,,,,
2024-04-25 10:15:00,1002.50,48.0,32.6,54,0,202,,,,,,
2024-04-25 10:30:00,1002.30,48.0,31.2,51,0,208,,,,,,
2024-04-25 10:45:00,1002.20,48.0,31.2,51,0,0,1004.21,45.5,29.8,53,,47
2024-04-25 11:00:00,1002.30,48.0,30.7,50,0,223,,,,,,
2024-04-25 11:15:00,1002.20,48.0,31.2,51,0,214,,,,,,
2024-04-25 11:30:00,1002.30,48.0,31.2,51,0,207,,,,,,
2024-04-25 11:45:00,1002.20,49.0,32.1,51,0,0,1003.69,47.3,29.4,49,,47
2024-04-25 12:00:00,1002.30,49.0,32.1,52,0,222,,,,,,
2024-04-25 12:15:00,1002.10,,,,,,,,,,,
2024-04-25 12:30:00,1002.10,,,,,,,,,,,
2024-04-25 12:45:00,1002.00,,,,,,1002.43,,,,,
2024-04-25 13:00:00,1001.90,,,,,,,,,,,
2024-04-25 13:16:00,1001.90,50.0,34.0,54,0,233,,,,,,
2024-04-25 13:45:00,1001.80,51.0,34.0,51,0,220,,,,,,
2024-04-25 14:00:00,1001.80,51.0,35.0,54,0,232,,,,,,
2024-04-25 14:15:00,1001.60,54.0,35.3,49,0,259,,,,,,
2024-04-25 14:30:00,1001.40,55.0,34.6,45,0,251,,,,,,
2024-04-25 14:45:00,1001.60,56.0,34.4,44,0,247,,,,,,
2024-04-25 15:00:00,1001.60,57.0,34.7,43,0,242,,,,,,
2024-04-25 15:15:00,1001.50,59.0,35.3,40,0,266,,,,,,
2024-04-25 15:30:00,1001.50,59.0,34.7,39,0,283,,,,,,
2024-04-25 15:45:00,1001.80,59.0,34.7,39,0,292,,,,,,
2024-04-25 16:00:00,1001.90,60.0,34.3,37,0,262,,,,,,
2024-04-25 16:15:00,1001.90,60.0,33.6,36,0,259,,,,,,
2024-04-25 16:30:00,1001.80,60.0,35.6,40,0,235,,,,,,
2024-04-25 16:45:00,1001.70,61.0,35.9,38,0,230,,,,,,
2024-04-25 17:00:00,1001.50,63.0,36.3,37,0,260,,,,,,
2024-04-25 17:15:00,1001.40,64.0,35.8,35,3,294,,,,,,
2024-04-25 17:30:00,1001.30,65.0,36.7,35,0,306,,,,,,
2024-04-25 17:45:00,1001.30,66.0,34.5,30,0,291,,,,,,
2024-04-25 18:00:00,1001.20,67.0,32.8,28,0,294,,,,,,
2024-04-25 18:30:00,1001.00,68.0,32.8,27,0,327,,,,,,
2024-04-25 18:45:00,1001.00,68.0,32.8,27,0,311,,,,,,
2024-04-25 19:00:00,1000.90,68.0,31.8,25,2,306,,,,,,
2024-04-25 19:15:00,1000.90,69.0,32.7,25,0,327,,,,,,
2024-04-25 19:30:00,1000.80,69.0,33.6,26,0,289,,,,,,
2024-04-25 19:45:00,1000.80,70.0,31.5,23,0,285,,,,,,
2024-04-25 20:15:00,1000.60,70.0,31.5,23,0,319,,,,,,
2024-04-25 20:30:00,1000.60,69.0,30.7,23,0,323,,,,,,
2024-04-25 20:45:00,1000.50,70.0,30.5,22,0,294,,,,,,
2024-04-25 21:00:00,1000.40,70.0,31.5,23,0,288,,,,,,
2024-04-25 21:15:00,1000.20,70.0,30.5,22,0,278,,,,,,
2024-04-25 21:30:00,1000.20,70.0,31.5,23,0,356,,,,,,
2024-04-25 21:45:00,1000.10,71.0,31.3,22,0,251,,,,,,
2024-04-25 22:00:00,1000.10,71.0,31.3,22,0,305,,,,,,
2024-04-25 22:15:00,999.90,71.0,31.3,22,0,324,,,,,,
2024-04-25 22:30:00,1000.00,70.0,30.5,22,0,289,,,,,,
2024-04-25 22:45:00,999.90,70.0,30.5,22,0,286,,,,,,
2024-04-25 23:00:00,999.90,70.0,30.5,22,0,303,,,,,,
2024-04-25 23:15:00,999.90,71.0,31.3,22,0,226,,,,,,
2024-04-25 23:30:00,1000.00,70.0,30.5,22,0,286,,,,,,
2024-04-25 23:45:00,999.90,70.0,31.5,23,0,312,,,,,,
2024-04-26 00:15:00,999.80,69.0,29.7,23,0,316,,,,,,
2024-04-26 00:30:00,999.90,69.0,30.7,23,0,325,,,,,,
2024-04-26 00:45:00,999.80,69.0,30.6,23,0,0,999.47,64.0,26.0,23,,47
2024-04-26 01:00:00,999.80,68.0,30.9,24,3,314,,,,,,
2024-04-26 01:15:00,999.80,67.0,33.7,28,0,339,,,,,,
2024-04-26 01:30:00,999.90,65.0,34.4,31,0,339,,,,,,
2024-04-26 01:45:00,999.90,64.0,34.1,32,0,0,1000.02,58.5,27.4,30,,47
2024-04-26 02:00:00,999.90,63.0,34.9,35,0,315,,,,,,
2024-04-26 02:15:00,1000.00,62.0,34.0,34,0,315,,,,,,
2024-04-26 02:30:00,1000.10,60.0,33.0,35,0,345,,,,,,
2024-04-26 02:45:00,1000.30,59.0,33.2,37,0,0,999.99,53.2,27.8,37,,47
2024-04-26 03:00:00,1000.30,58.0,33.2,38,0,323,,,,,,
2024-04-26 03:15:00,1000.50,57.0,32.3,38,0,320,,,,,,
2024-04-26 03:30:00,1000.50,57.0,32.9,39,0,320,,,,,,
2024-04-26 03:45:00,1000.60,56.0,31.8,39,0,0,1000.41,48.8,27.4,43,,47
2024-04-26 04:00:00,1000.70,56.0,32.0,39,0,351,,,,,,
2024-04-26 04:15:00,1000.70,55.0,31.7,41,0,343,,,,,,
2024-04-26 04:30:00,1000.80,54.0,31.4,41,0,348,,,,,,
2024-04-26 04:45:00,1000.70,55.0,31.6,40,0,0,1001.84,46.6,27.9,47,,47
2024-04-26 05:00:00,1000.80,54.0,32.6,43,0,76,,,,,,
2024-04-26 05:15:00,1000.90,53.0,32.2,44,0,77,,,,,,
2024-04-26 05:30:00,1001.00,52.0,31.3,44,0,77,,,,,,
2024-04-26 05:45:00,1001.00,51.0,30.9,45,0,0,1002.46,46.2,28.6,50,,47
2024-04-26 06:00:00,1001.10,51.0,30.4,44,0,126,,,,,,
2024-04-26 06:15:00,1001.20,51.0,31.0,46,0,126,,,,,,
2024-04-26 06:30:00,1001.30,51.0,31.0,46,0,133,,,,,,
2024-04-26 06:45:00,1001.30,50.0,29.9,45,0,0,1003.45,45.1,28.3,51,,47
2024-04-26 07:00:00,1001.40,50.0,30.0,45,0,138,,,,,,
2024-04-26 07:15:00,1001.40,50.0,31.1,47,0,181,,,,,,
2024-04-26 07:45:00,1001.30,50.0,31.0,47,0,0,1002.94,45.2,29.1,53,,47
2024-04-26 07:46:00,1001.30,50.0,31.1,47,0,164,,,,,,
2024-04-26 08:16:00,1001.30,51.0,31.5,47,0,204,,,,,,
2024-04-26 08:30:00,1001.30,51.0,31.5,47,0,195,,,,,,
2024-04-26 08:45:00,1001.20,51.0,31.4,46,0,0,1001.20,44.7,28.6,52,,47
2024-04-26 09:00:00,1001.00,52.0,31.3,44,0,218,,,,,,
2024-04-26 09:15:00,1001.30,51.0,31.0,46,0,267,,,,,,
2024-04-26 09:30:00,1002.10,49.0,32.1,52,0,330,,,,,,
2024-04-26 09:45:00,1002.20,47.0,33.9,60,0,0,1001.34,45.2,28.2,51,,47
2024-04-26 10:00:00,1002.30,46.0,33.7,62,0,308,,,,,,
2024-04-26 10:15:00,1002.80,45.0,33.6,64,0,309,,,,,,
2024-04-26 10:30:00,1002.70,46.0,34.1,63,0,326,,,,,,
2024-04-26 10:45:00,1003.10,47.0,34.3,61,0,0,1002.24,42.8,28.6,56,,47
2024-04-26 11:00:00,1003.70,47.0,33.4,58,0,307,,,,,,
2024-04-26 11:15:00,1004.00,47.0,33.4,58,0,337,,,,,,
2024-04-26 11:30:00,1004.20,46.0,32.9,59,0,342,,,,,,
2024-04-26 11:45:00,1004.40,45.0,32.9,62,0,0,1003.66,43.9,29.7,57,,47
2024-04-26 12:00:00,1004.60,,,,,,,,,,,
2024-04-26 12:15:00,1004.80,,,,,,,,,,,
2024-04-26 12:30:00,1004.80,,,,,,,,,,,
2024-04-26 12:45:00,1005.10,45.0,33.6,64,2,326,1006.58,46.9,30.8,53,,45
2024-04-26 13:00:00,1005.50,46.0,34.5,63,0,334,,,,,,
2024-04-26 13:30:00,1005.70,48.0,36.0,62,0,4,,,,,,
2024-04-26 13:46:00,1005.70,50.0,35.8,57,0,359,,,,,,
2024-04-26 14:01:00,1005.80,51.0,35.4,55,0,343,,,,,,
2024-04-26 14:15:00,1005.90,52.0,35.9,54,0,354,,,,,,
2024-04-26 14:31:00,1006.10,52.0,35.4,52,0,12,,,,,,
2024-04-26 14:45:00,1006.20,52.0,34.4,51,0,34,,,,,,
2024-04-26 15:00:00,1006.20,54.0,35.8,49,0,34,,,,,,
2024-04-26 15:15:00,1006.20,54.0,34.8,48,0,25,,,,,,
2024-04-26 15:30:00,1006.20,56.0,34.4,44,0,43,,,,,,
2024-04-26 15:45:00,1006.30,56.0,32.6,41,0,51,,,,,,
2024-04-26 16:00:00,1006.30,57.0,32.3,38,0,51,,,,,,
2024-04-26 16:15:00,1006.50,57.0,32.3,38,0,31,,,,,,
2024-04-26 16:30:00,1006.70,58.0,33.2,38,0,63,,,,,,
2024-04-26 16:45:00,1006.70,58.0,32.5,38,0,7,,,,,,
2024-04-26 17:00:00,1006.90,59.0,31.4,35,0,11,,,,,,
2024-04-26 17:15:00,1007.10,59.0,31.4,35,0,12,,,,,,
2024-04-26 17:30:00,1007.20,59.0,31.4,35,0,332,,,,,,
2024-04-26 17:45:00,1007.30,59.0,31.4,35,0,3,,,,,,
2024-04-26 18:00:00,1007.40,59.0,32.1,36,0,359,,,,,,
2024-04-26 18:15:00,1007.30,60.0,32.3,34,0,22,,,,,,
2024-04-26 18:30:00,1007.50,60.0,30.8,33,0,8,,,,,,
2024-04-26 18:45:00,1007.50,60.0,30.8,33,0,15,,,,,,
2024-04-26 19:00:00,1007.50,60.0,30.1,32,0,5,,,,,,
2024-04-26 19:15:00,1007.60,60.0,29.3,30,0,12,,,,,,
2024-04-26 19:30:00,1007.50,60.0,30.1,32,0,356,,,,,,
2024-04-26 19:45:00,1007.60,61.0,29.4,30,0,27,,,,,,
2024-04-26 20:00:00,1007.60,61.0,28.5,29,0,335,,,,,,
2024-04-26 20:15:00,1007.60,61.0,28.5,29,0,28,,,,,,
2024-04-26 20:31:00,1007.60,61.0,27.7,28,0,10,,,,,,
2024-04-26 21:01:00,1007.50,61.0,27.7,28,0,349,,,,,,
2024-04-26 21:15:00,1007.60,61.0,27.7,28,0,342,,,,,,
2024-04-26 21:30:00,1007.60,61.0,28.5,29,0,23,,,,,,
2024-04-26 21:46:00,1007.70,61.0,28.5,29,0,341,,,,,,
2024-04-26 22:15:00,1008.00,61.0,27.7,28,0,3,,,,,,
2024-04-26 22:30:00,1008.00,61.0,30.1,30,0,22,,,,,,
2024-04-26 22:45:00,1008.10,61.0,29.4,30,0,327,,,,,,
2024-04-26 23:00:00,1008.20,61.0,29.4,30,0,25,,,,,,
2024-04-26 23:15:00,1008.50,61.0,29.4,30,0,5,,,,,,
2024-04-26 23:30:00,1008.40,61.0,29.4,30,0,1,,,,,,
2024-04-26 23:45:00,1008.60,60.0,27.7,29,0,351,,,,,,
2024-04-27 00:15:00,1008.80,60.0,30.1,32,0,9,,,,,,
2024-04-27 00:30:00,1009.00,59.0,28.4,30,0,341,,,,,,
2024-04-27 00:45:00,1009.20,59.0,28.9,31,0,0,1009.53,56.5,23.2,27,,47
2024-04-27 01:00:00,1009.30,59.0,30.7,33,0,3,,,,,,
2024-04-27 01:15:00,1009.50,58.0,29.8,33,0,15,,,,,,
2024-04-27 01:30:00,1009.80,57.0,30.3,35,0,34,,,,,,
2024-04-27 01:45:00,1010.10,56.0,29.9,36,0,0,1012.19,50.6,24.4,35,,47
2024-04-27 02:00:00,1010.30,55.0,30.5,38,0,36,,,,,,
2024-04-27 02:15:00,1010.50,53.0,29.9,41,0,37,,,,,,
2024-04-27 02:30:00,1010.80,51.0,28.7,41,3,15,,,,,,
2024-04-27 02:45:00,1011.00,49.0,29.0,45,2,5,1010.85,45.0,24.3,43,,45
2024-04-27 03:00:00,1011.20,48.0,28.7,46,0,12,,,,,,
2024-04-27 03:15:00,1011.40,47.0,28.8,48,0,15,,,,,,
2024-04-27 03:30:00,1011.60,45.0,28.4,52,3,347,,,,,,
2024-04-27 03:45:00,1011.90,45.0,28.4,51,0,0,1012.09,42.5,25.9,51,,47
2024-04-27 04:00:00,1012.00,44.0,28.9,54,0,3,,,,,,
2024-04-27 04:15:00,1012.20,45.0,29.4,54,0,24,,,,,,
2024-04-27 04:30:00,1012.40,44.0,29.8,57,0,360,,,,,,
2024-04-27 04:45:00,1012.60,43.0,29.7,59,0,0,1012.52,40.6,26.3,56,,47
2024-04-27 05:01:00,1012.80,42.0,29.5,61,0,358,,,,,,
2024-04-27 05:15:00,1013.00,42.0,30.3,62,0,327,,,,,,
2024-04-27 05:30:00,1013.00,41.0,30.1,65,0,355,,,,,,
2024-04-27 05:45:00,1013.40,41.0,30.6,66,0,0,1013.50,39.0,26.4,60,,47
2024-04-27 06:00:00,1013.50,40.0,30.3,67,0,349,,,,,,
2024-04-27 06:15:00,1013.70,39.0,29.7,69,0,344,,,,,,
2024-04-27 06:30:00,1013.90,39.0,29.7,69,0,337,,,,,,
2024-04-27 06:45:00,1014.00,39.0,30.1,70,0,0,1015.76,37.0,26.4,65,,47
2024-04-27 07:00:00,1014.20,38.0,29.8,72,0,321,,,,,,
2024-04-27 07:15:00,1014.30,38.0,30.1,73,0,323,,,,,,
2024-04-27 07:30:00,1014.40,38.0,30.5,73,0,319,,,,,,
2024-04-27 07:45:00,1014.40,38.0,30.2,73,0,0,1015.90,35.8,26.5,68,,47
2024-04-27 08:00:00,1014.60,37.0,29.8,75,0,316,,,,,,
2024-04-27 08:15:00,1014.70,37.0,30.1,75,0,316,,,,,,
2024-04-27 08:30:00,1014.70,36.0,29.2,75,0,325,,,,,,
2024-04-27 08:45:00,1014.70,36.0,29.2,76,0,0,1016.19,34.4,26.4,72,,47
2024-04-27 09:00:00,1014.90,35.0,28.5,76,0,323,,,,,,
2024-04-27 09:15:00,1014.90,35.0,28.2,75,0,337,,,,,,
2024-04-27 09:30:00,1015.20,36.0,29.2,75,0,330,,,,,,
2024-04-27 09:45:00,1015.30,35.0,28.6,77,0,0,1015.27,32.6,25.8,75,,47
2024-04-27 10:00:00,1015.50,34.0,27.9,78,0,326,,,,,,
2024-04-27 10:16:00,1015.70,34.0,27.9,78,0,325,,,,,,
2024-04-27 10:31:00,1015.80,34.0,27.9,78,0,323,,,,,,
2024-04-27 10:45:00,1016.20,33.0,27.2,78,0,0,1015.04,31.3,25.2,77,,47
2024-04-27 11:01:00,1016.20,34.0,28.2,78,0,332,,,,,,
2024-04-27 11:30:00,1016.30,,,,,,,,,,,
2024-04-27 11:45:00,1016.10,,,,,,1016.18,,,,,
2024-04-27 12:00:00,1016.30,,,,,,,,,,,
2024-04-27 12:15:00,1016.30,,,,,,,,,,,
2024-04-27 12:30:00,1016.30,,,,,,,,,,,
2024-04-27 12:45:00,1016.50,34.0,28.8,80,1,47,1016.80,35.7,26.6,69,,46
2024-04-27 13:00:00,1016.80,35.0,29.8,80,2,67,,,,,,
2024-04-27 13:15:00,1016.90,36.0,30.1,78,1,73,,,,,,
2024-04-27 13:30:00,1017.30,37.0,30.1,75,1,77,,,,,,
2024-04-27 13:45:00,1017.50,39.0,31.4,74,0,72,,,,,,
2024-04-27 14:00:00,1017.60,40.0,31.4,71,0,90,,,,,,
2024-04-27 14:15:00,1017.20,41.0,31.6,68,1,86,,,,,,
2024-04-27 14:30:00,1017.00,42.0,31.5,66,1,95,,,,,,
2024-04-27 14:45:00,1017.30,44.0,32.6,64,2,100,,,,,,
2024-04-27 15:00:00,1017.20,44.0,32.2,63,4,91,,,,,,
2024-04-27 15:15:00,1017.40,46.0,32.1,57,0,130,,,,,,
2024-04-27 15:30:00,1017.40,46.0,32.1,57,0,154,,,,,,
2024-04-27 15:46:00,1017.70,47.0,31.7,54,3,123,,,,,,
2024-04-27 16:00:00,1017.60,48.0,32.2,54,6,128,,,,,,
2024-04-27 16:15:00,1017.80,49.0,32.1,52,5,114,,,,,,
2024-04-27 16:30:00,1017.80,49.0,31.7,51,6,143,,,,,,
2024-04-27 16:45:00,1017.60,50.0,32.1,49,0,90,,,,,,
2024-04-27 17:00:00,1017.50,51.0,32.0,48,4,156,,,,,,
2024-04-27 17:15:00,1017.40,51.0,31.5,47,0,93,,,,,,
2024-04-27 17:30:00,1017.30,51.0,32.0,48,3,102,,,,,,
2024-04-27 17:45:00,1017.00,52.0,31.9,46,2,60,,,,,,
2024-04-27 18:00:00,1016.90,52.0,31.9,46,0,61,,,,,,
2024-04-27 18:15:00,1016.90,53.0,31.7,44,2,107,,,,,,
2024-04-27 18:30:00,1016.70,54.0,32.0,42,2,142,,,,,,
2024-04-27 18:45:00,1016.50,54.0,32.0,42,4,126,,,,,,
2024-04-27 19:00:00,1016.30,54.0,32.0,42,0,101,,,,,,
2024-04-27 19:15:00,1016.30,55.0,32.9,43,4,86,,,,,,
2024-04-27 19:30:00,1016.30,55.0,32.3,41,3,126,,,,,,
2024-04-27 19:45:00,1016.30,56.0,32.6,41,2,132,,,,,,
2024-04-27 20:00:00,1016.40,56.0,31.4,39,0,112,,,,,,
2024-04-27 20:15:00,1016.30,57.0,31.6,38,0,209,,,,,,
2024-04-27 20:30:00,1016.10,57.0,32.9,39,0,131,,,,,,
2024-04-27 20:45:00,1016.10,57.0,32.3,38,2,131,,,,,,
2024-04-27 21:00:00,1016.00,57.0,32.3,38,0,129,,,,,,
2024-04-27 21:15:00,1016.10,57.0,31.6,38,0,150,,,,,,
2024-04-27 21:30:00,1015.90,57.0,32.9,39,0,108,,,,,,
2024-04-27 21:45:00,1015.80,57.0,32.9,39,0,108,,,,,,
2024-04-27 22:00:00,1015.60,57.0,32.3,38,0,126,,,,,,
2024-04-27 22:15:00,1015.50,58.0,32.5,38,0,139,,,,,,
2024-04-27 22:30:00,1015.40,59.0,32.8,37,0,86,,,,,,
2024-04-27 22:45:00,1015.40,59.0,32.8,37,0,147,,,,,,
2024-04-27 23:00:00,1015.30,59.0,32.8,37,1,147,,,,,,
2024-04-27 23:16:00,1015.20,59.0,32.8,37,0,86,,,,,,
2024-04-27 23:30:00,1015.10,59.0,32.8,37,0,144,,,,,,
2024-04-27 23:45:00,1015.20,58.0,32.5,38,0,138,,,,,,
2024-04-28 00:00:00,1015.00,58.0,32.3,37,0,0,1013.43,57.6,29.2,33,6.2,133
2024-04-28 00:15:00,1014.90,58.0,32.3,37,0,0,1014.01,57.6,29.2,33,6.2,133
2024-04-28 00:30:00,1014.80,58.0,33.0,38,0,0,1013.90,57.6,28.4,32,6.2,133
2024-04-28 00:45:00,1014.60,58.0,33.6,39,1,106,1013.70,55.7,28.9,35,6.1,108
2024-04-28 00:46:00,1014.60,58.0,33.8,40,1,106,,,,,,
2024-04-28 01:00:00,1014.50,58.0,33.0,38,0,128,1012.56,55.7,28.9,35,6.1,108
2024-04-28 01:15:00,1014.50,57.0,32.1,38,2,98,1013.64,55.7,28.9,35,6.1,108
2024-04-28 01:16:00,1014.50,57.0,32.3,38,2,98,,,,,,
2024-04-28 01:30:00,1014.30,57.0,32.7,39,2,75,1013.46,55.7,28.0,34,6.1,108
2024-04-28 01:45:00,1014.30,56.0,33.1,41,2,93,1013.75,53.3,27.9,37,6.6,100
2024-04-28 02:00:00,1014.30,55.0,32.8,42,0,100,1012.62,53.3,27.9,37,6.6,100
2024-04-28 02:15:00,1014.30,54.0,32.5,43,2,114,1013.33,53.3,27.5,36,6.6,100
2024-04-28 02:30:00,1014.30,53.0,32.7,45,0,112,1013.07,53.3,27.5,36,6.6,100
2024-04-28 02:45:00,1014.30,53.0,33.2,46,0,76,1013.53,50.4,26.8,39,7.4,107
2024-04-28 03:00:00,1014.20,52.0,32.3,46,2,70,1012.37,50.4,26.8,39,7.4,107
2024-04-28 03:01:00,1014.20,52.0,32.4,46,2,70,,,,,,
2024-04-28 03:15:00,1014.20,51.0,32.5,48,1,95,1012.93,50.4,26.8,39,7.4,107
2024-04-28 03:30:00,1014.20,50.0,32.6,50,1,92,1012.93,50.4,26.8,39,7.4,107
2024-04-28 03:45:00,1014.20,50.0,32.1,49,3,100,1012.10,48.8,26.1,41,8.4,116
2024-04-28 04:00:00,1014.10,51.0,31.4,46,1,110,1011.65,48.8,26.1,41,8.4,116
2024-04-28 04:15:00,1013.90,51.0,29.7,43,0,0,1012.13,48.8,26.1,41,8.2,118
2024-04-28 04:30:00,1013.80,51.0,29.1,42,0,124,1012.13,48.8,26.1,41,9.6,112
2024-04-28 04:45:00,1013.50,50.0,28.2,42,0,0,1011.98,48.0,25.3,40,10.2,126
2024-04-28 05:00:00,1013.50,50.0,28.2,42,0,0,1011.02,48.0,25.1,40,10.0,127
2024-04-28 05:15:00,1013.40,49.0,27.3,42,6,138,1011.59,48.0,25.1,40,10.7,123
2024-04-28 05:30:00,1013.20,49.0,27.3,42,5,128,1011.59,48.0,25.1,40,10.7,123
2024-04-28 05:45:00,1013.10,49.0,27.3,42,3,107,1011.52,46.7,24.5,41,11.4,136
2024-04-28 06:00:00,1013.00,49.0,27.3,42,1,121,1010.67,46.7,24.4,41,11.4,136
2024-04-28 06:15:00,1013.10,49.0,26.1,40,0,0,1011.31,46.7,24.4,41,11.4,138
2024-04-28 06:30:00,1013.10,49.0,26.1,40,0,0,1011.31,46.7,24.4,41,11.4,138
2024-04-28 06:45:00,1013.20,49.0,26.1,40,0,0,1012.94,47.4,23.3,38,12.5,144
2024-04-28 07:00:00,1013.20,49.0,26.1,40,0,124,1011.14,47.4,23.3,38,12.8,141
2024-04-28 07:15:00,1013.10,49.0,26.7,41,0,0,1011.43,47.4,23.3,38,12.8,142
2024-04-28 07:30:00,1012.90,48.0,26.4,42,3,138,1011.43,47.4,23.3,38,13.2,142
2024-04-28 07:45:00,1012.80,48.0,26.4,42,0,142,1012.84,47.4,25.1,41,12.2,148
2024-04-28 08:00:00,1012.70,48.0,27.0,43,6,116,1010.58,47.4,25.1,41,13.2,151
2024-04-28 08:15:00,1012.70,48.0,27.0,43,5,120,1010.81,47.4,25.1,41,12.5,149
2024-04-28 08:30:00,1012.60,48.0,27.6,44,5,136,1010.93,47.4,25.1,41,13.2,151
2024-04-28 08:45:00,1012.50,50.0,27.6,41,6,146,1011.35,46.7,25.4,43,11.8,153
2024-04-28 09:00:00,1012.50,50.0,27.6,41,4,163,1010.70,46.7,25.4,43,11.8,153
2024-04-28 09:15:00,1012.40,50.0,29.4,44,7,163,1011.19,46.7,25.4,43,11.8,153
2024-04-28 09:30:00,1012.30,50.0,29.4,44,8,138,1010.87,46.7,25.4,43,11.8,153
2024-04-28 09:45:00,1012.40,50.0,29.9,45,1,160,1010.83,45.3,27.5,49,11.5,151
2024-04-28 10:00:00,1012.20,49.0,29.6,46,0,134,1010.33,45.4,27.5,49,10.7,152
2024-04-28 10:15:00,1012.00,49.0,30.6,48,2,133,1011.26,45.4,27.5,49,11.4,153
2024-04-28 10:30:00,1011.90,49.0,31.1,49,0,0,1011.26,45.4,27.5,49,10.7,153
2024-04-28 10:45:00,1011.80,48.0,30.7,50,2,133,1010.83,45.3,28.0,50,11.6,150
2024-04-28 11:00:00,1011.60,48.0,31.2,51,5,124,1009.92,45.3,28.0,50,11.2,150
2024-04-28 11:15:00,1011.40,48.0,32.2,54,6,152,1010.85,45.3,28.0,50,11.2,150
2024-04-28 11:30:00,1011.30,47.0,33.0,58,3,124,1010.88,45.3,28.0,50,11.2,150
2024-04-28 11:45:00,1011.20,46.0,33.4,61,6,134,1011.54,43.6,28.7,55,12.0,144
2024-04-28 11:46:00,1011.20,46.0,33.3,60,6,134,,,,,,
2024-04-28 12:00:00,1011.00,,,,,,1009.39,,,,,
2024-04-28 12:15:00,1010.80,,,,,,1010.38,,,,,
2024-04-28 12:30:00,1010.60,,,,,,1010.38,,,,,
2024-04-28 12:45:00,1010.60,,,,,,1011.48,,,,,
2024-04-28 13:00:00,1010.80,,,,,,1009.36,,,,,
2024-04-28 13:15:00,1010.90,45.0,36.6,72,0,0,1010.38,43.5,30.5,59,10.8,154
2024-04-28 13:30:00,1011.00,46.0,36.5,69,0,0,1010.38,43.5,30.5,59,10.8,154
2024-04-28 13:45:00,1010.90,46.0,35.8,67,0,131,1011.88,46.1,33.8,61,11.7,160
2024-04-28 14:00:00,1011.00,46.0,36.5,69,0,0,1009.63,46.1,33.8,61,11.5,161
2024-04-28 14:15:00,1011.10,46.0,37.2,71,0,0,1010.58,46.1,33.8,61,11.5,161
2024-04-28 14:30:00,1010.90,45.0,36.9,73,0,0,1010.74,46.1,33.8,61,11.5,161
2024-04-28 14:45:00,1010.80,45.0,37.6,75,0,0,1011.39,45.6,35.8,68,13.0,166
2024-04-28 15:00:00,1010.70,45.0,38.0,76,0,0,1009.20,47.2,35.8,64,13.0,166
2024-04-28 15:15:00,1010.70,45.0,38.3,77,0,0,1010.23,47.2,35.8,64,13.0,166
2024-04-28 15:30:00,1010.90,45.0,39.2,80,0,0,1010.26,47.2,35.8,64,13.0,166
2024-04-28 15:45:00,1010.80,44.0,40.9,88,0,0,1011.08,48.6,37.9,66,12.5,174
2024-04-28 16:00:00,1010.60,44.0,42.3,93,0,0,1009.11,48.4,37.9,66,11.6,169
2024-04-28 16:15:00,1010.50,44.0,42.6,94,0,0,1010.10,48.4,37.9,66,11.6,169
2024-04-28 16:30:00,1010.20,45.0,43.6,94,0,0,1010.10,48.4,37.9,66,11.6,169
2024-04-28 16:45:00,1010.10,45.0,43.6,94,0,0,1011.38,56.2,39.9,54,11.1,180
2024-04-28 16:46:00,1010.10,45.0,43.6,94,0,173,,,,,,
2024-04-28 17:00:00,1010.30,45.0,43.9,95,0,0,1008.82,53.7,39.9,59,11.2,174
2024-04-28 17:15:00,1010.10,45.0,43.9,95,0,0,1009.87,53.7,39.9,59,12.6,178
2024-04-28 17:30:00,1010.30,46.0,44.9,95,0,0,1009.87,53.7,39.3,58,12.6,178
2024-04-28 17:31:00,1010.30,46.0,44.9,95,0,183,,,,,,
2024-04-28 17:46:00,1009.80,47.0,45.9,95,0,0,1010.86,55.3,40.2,56,10.0,170
2024-04-28 18:00:00,1009.70,48.0,46.9,95,0,0,1008.44,52.1,39.9,62,10.0,170
2024-04-28 18:15:00,1009.80,49.0,47.9,95,2,169,1009.47,55.2,40.7,57,11.1,169
2024-04-28 18:16:00,1009.80,49.0,47.9,96,2,169,,,,,,
2024-04-28 18:30:00,1009.40,49.0,47.9,95,1,151,1009.47,55.2,40.6,57,11.1,169
2024-04-28 18:45:00,1009.30,50.0,48.9,95,1,169,1011.16,56.3,42.0,58,11.5,169
2024-04-28 19:00:00,1009.30,51.0,49.9,95,3,173,1008.73,56.3,42.0,58,11.8,169
2024-04-28 19:15:00,1009.20,51.0,49.3,93,0,211,1007.83,56.3,42.0,58,11.5,169
2024-04-28 19:30:00,1009.10,55.0,50.0,83,4,152,1007.83,57.9,42.0,55,11.9,170
2024-04-28 19:45:00,1008.90,58.0,46.4,65,9,164,1009.35,59.3,41.0,50,16.0,172
2024-04-28 20:00:00,1008.70,59.0,44.4,58,9,161,1007.32,59.3,40.6,49,16.0,172
2024-04-28 20:15:00,1008.70,59.0,44.8,59,0,0,1008.44,59.3,40.6,49,14.5,173
2024-04-28 20:30:00,1008.40,60.0,44.4,56,0,207,1008.44,59.3,40.6,49,14.5,171
2024-04-28 20:45:00,1008.10,60.0,43.4,54,0,0,1008.77,60.6,40.5,47,14.4,171
2024-04-28 21:00:00,1007.90,61.0,44.3,54,0,0,1007.63,60.6,40.6,47,14.4,171
2024-04-28 21:15:00,1007.60,62.0,43.2,50,3,150,1007.66,60.6,40.6,47,14.4,169
2024-04-28 21:30:00,1007.30,62.0,43.2,50,0,0,1007.66,60.6,40.6,47,14.4,171
2024-04-28 21:45:00,1007.20,62.0,42.1,47,0,0,1007.88,59.8,38.2,44,11.4,177
2024-04-28 22:00:00,1006.90,62.0,41.5,46,0,0,1007.09,59.8,40.1,48,11.4,177
2024-04-28 22:15:00,1006.80,63.0,42.4,46,0,0,1007.09,59.8,40.1,48,11.4,177
2024-04-28 22:30:00,1006.60,64.0,42.2,44,5,156,1007.09,59.8,40.1,48,12.7,175
2024-04-28 22:45:00,1006.30,65.0,43.1,44,0,0,1007.73,59.4,40.1,48,11.2,181
2024-04-28 23:00:00,1006.20,65.0,43.1,44,9,140,1006.27,59.4,40.6,49,11.6,179
2024-04-28 23:15:00,1006.20,65.0,42.5,43,9,157,1005.76,59.4,40.6,49,11.6,179
2024-04-28 23:30:00,1006.20,65.0,41.9,42,5,183,1005.76,59.4,39.5,47,11.6,179
2024-04-28 23:45:00,1006.00,64.0,42.8,45,0,198,1007.57,62.7,36.7,37,9.1,190
2024-04-29 00:15:00,1005.90,63.0,41.9,45,0,192,,,,,,
2024-04-29 00:30:00,1005.80,64.0,41.6,44,0,182,,,,,,
2024-04-29 00:45:00,1005.80,63.0,41.8,45,0,0,1004.85,61.0,35.7,38,,47
2024-04-29 01:00:00,1005.70,64.0,41.6,44,0,166,,,,,,
2024-04-29 01:15:00,1005.60,64.0,40.4,41,0,200,,,,,,
2024-04-29 01:30:00,1005.50,63.0,40.1,43,0,202,,,,,,
2024-04-29 01:46:00,1005.50,63.0,40.0,42,0,0,1004.86,56.1,33.9,42,,47
2024-04-29 02:01:00,1005.40,61.0,39.5,44,0,188,,,,,,
2024-04-29 02:30:00,1005.50,58.0,40.5,51,2,153,,,,,,
2024-04-29 02:45:00,1005.60,56.0,40.1,55,0,170,1005.44,50.0,33.6,53,,46
2024-04-29 03:00:00,1005.60,55.0,39.6,55,3,203,,,,,,
2024-04-29 03:15:00,1005.60,54.0,38.7,55,1,161,,,,,,
2024-04-29 03:30:00,1005.60,54.0,38.7,55,3,159,,,,,,
2024-04-29 03:45:00,1005.60,54.0,38.7,56,1,178,1005.03,47.7,32.3,55,,46
2024-04-29 04:00:00,1005.60,53.0,39.1,59,4,189,,,,,,
2024-04-29 04:15:00,1005.40,52.0,38.5,60,5,189,,,,,,
2024-04-29 04:30:00,1005.60,52.0,38.5,60,5,200,,,,,,
2024-04-29 04:45:00,1005.40,51.0,37.7,60,5,196,1005.48,47.9,31.4,52,,46
2024-04-29 05:00:00,1005.30,50.0,37.5,62,5,183,,,,,,
2024-04-29 05:15:00,1005.20,50.0,37.9,63,5,222,,,,,,
2024-04-29 05:30:00,1005.10,50.0,37.9,63,4,195,,,,,,
2024-04-29 05:45:00,1005.10,49.0,37.5,64,4,210,1005.38,47.5,31.2,52,,46
2024-04-29 06:00:00,1005.10,49.0,37.8,64,3,209,,,,,,
2024-04-29 06:15:00,1005.60,48.0,37.2,65,0,229,,,,,,
2024-04-29 06:30:00,1005.60,48.0,38.3,68,0,230,,,,,,
2024-04-29 06:45:00,1005.60,48.0,38.4,69,0,0,1006.60,47.3,30.7,52,,47
2024-04-29 07:00:00,1005.70,47.0,37.7,69,0,191,,,,,,
2024-04-29 07:15:00,1005.70,45.0,37.2,74,0,178,,,,,,
2024-04-29 07:30:00,1005.70,44.0,37.3,76,0,162,,,,,,
2024-04-29 07:45:00,1005.70,43.0,37.0,79,0,0,1006.81,45.6,30.1,54,,47
2024-04-29 08:00:00,1005.50,46.0,38.2,73,0,160,,,,,,
2024-04-29 08:15:00,1005.50,46.0,38.2,73,0,181,,,,,,
2024-04-29 08:30:00,1005.50,47.0,38.8,72,0,215,,,,,,
2024-04-29 08:45:00,1005.50,47.0,38.5,72,0,0,1005.16,43.9,31.7,61,,47
2024-04-29 09:00:00,1005.40,46.0,38.2,73,0,209,,,,,,
2024-04-29 09:15:00,1005.60,44.0,36.9,76,0,149,,,,,,
2024-04-29 09:30:00,1005.60,43.0,37.3,80,0,178,,,,,,
2024-04-29 09:45:00,1005.60,43.0,37.0,79,0,0,1005.47,40.5,29.9,65,,47
2024-04-29 10:00:00,1005.30,43.0,37.3,80,0,200,,,,,,
2024-04-29 10:15:00,1005.20,43.0,36.9,78,0,198,,,,,,
2024-04-29 10:30:00,1005.20,43.0,36.9,78,0,207,,,,,,
2024-04-29 10:45:00,1005.20,42.0,36.3,80,0,0,1004.19,38.0,29.7,71,,47
2024-04-29 11:00:00,1005.10,41.0,36.2,83,0,169,,,,,,
2024-04-29 11:15:00,1004.90,42.0,36.6,81,0,223,,,,,,
2024-04-29 11:45:00,1004.90,42.0,35.7,78,0,0,1004.85,39.5,30.7,70,,47
2024-04-29 11:46:00,1004.90,42.0,35.6,78,0,233,,,,,,
2024-04-29 12:15:00,1004.90,,,,,,,,,,,
2024-04-29 12:30:00,1004.70,42.0,36.0,79,0,161,,,,,,
2024-04-29 12:45:00,1004.60,44.0,37.0,76,0,0,1003.48,44.8,31.9,60,,47
2024-04-29 13:00:00,1004.70,45.0,37.2,74,0,207,,,,,,
2024-04-29 13:15:00,1004.70,46.0,36.8,69,0,189,,,,,,
2024-04-29 13:30:00,1004.70,47.0,36.6,67,0,203,,,,,,
2024-04-29 14:00:00,1004.70,51.0,38.0,61,0,219,,,,,,
2024-04-29 14:15:00,1004.60,53.0,39.1,59,0,198,,,,,,
2024-04-29 14:30:00,1004.70,55.0,38.2,53,0,225,,,,,,
2024-04-29 14:45:00,1004.50,56.0,37.1,48,0,225,,,,,,
2024-04-29 15:00:00,1004.40,56.0,37.1,48,0,226,,,,,,
2024-04-29 15:15:00,1004.40,57.0,34.1,42,0,260,,,,,,
2024-04-29 15:30:00,1004.40,58.0,35.0,42,0,233,,,,,,
2024-04-29 15:45:00,1004.30,58.0,34.4,40,0,277,,,,,,
2024-04-29 16:00:00,1004.10,60.0,35.0,38,0,226,,,,,,
2024-04-29 16:15:00,1004.00,60.0,34.3,37,5,263,,,,,,
2024-04-29 16:30:00,1003.90,60.0,35.0,38,0,219,,,,,,
2024-04-29 16:45:00,1003.80,60.0,33.0,35,3,235,,,,,,
2024-04-29 17:00:00,1003.60,61.0,35.2,37,2,250,,,,,,
2024-04-29 17:31:00,1003.40,62.0,34.7,36,3,214,,,,,,
2024-04-29 18:01:00,1003.10,62.0,34.7,36,0,233,,,,,,
2024-04-29 18:15:00,1002.90,63.0,34.9,35,0,200,,,,,,
2024-04-29 18:30:00,1002.70,63.0,34.2,34,0,237,,,,,,
2024-04-29 18:45:00,1002.50,63.0,34.2,34,0,181,,,,,,
2024-04-29 19:00:00,1002.30,64.0,33.5,32,0,143,,,,,,
2024-04-29 19:15:00,1002.10,65.0,33.6,31,0,183,,,,,,
2024-04-29 19:30:00,1002.00,64.0,33.5,32,0,249,,,,,,
2024-04-29 19:45:00,1001.70,64.0,34.3,33,0,259,,,,,,
2024-04-29 20:00:00,1001.60,64.0,31.9,29,0,200,,,,,,
2024-04-29 20:15:00,1001.40,65.0,32.0,29,0,234,,,,,,
2024-04-29 20:30:00,1001.20,65.0,31.1,27,0,235,,,,,,
2024-04-29 20:45:00,1001.20,66.0,32.8,29,0,243,,,,,,
2024-04-29 21:00:00,1001.20,65.0,31.1,27,0,232,,,,,,
2024-04-29 21:15:00,1001.30,64.0,31.1,29,5,241,,,,,,
2024-04-29 21:30:00,1001.20,65.0,32.8,30,1,261,,,,,,
2024-04-29 21:45:00,1001.10,66.0,32.0,28,0,266,,,,,,
2024-04-29 22:00:00,1001.10,65.0,31.1,27,0,214,,,,,,
2024-04-29 22:15:00,1000.80,66.0,30.1,25,0,247,,,,,,
2024-04-29 22:30:00,1000.80,67.0,31.0,25,0,242,,,,,,
2024-04-29 22:45:00,1000.80,66.0,30.1,25,0,237,,,,,,
2024-04-29 23:00:00,1000.70,66.0,31.1,27,0,214,,,,,,
2024-04-29 23:15:00,1000.70,66.0,29.2,25,6,254,,,,,,
2024-04-29 23:30:00,1000.70,65.0,30.2,27,0,279,,,,,,
2024-04-29 23:45:00,1000.70,65.0,28.3,24,0,227,,,,,,
2024-04-30 00:15:00,1000.70,66.0,30.1,25,0,272,,,,,,
2024-04-30 00:30:00,1000.60,65.0,30.2,27,0,254,,,,,,
2024-04-30 00:45:00,1000.70,65.0,30.0,26,0,0,1000.00,61.6,26.4,26,,47
2024-04-30 01:00:00,1000.60,66.0,31.1,27,0,242,,,,,,
2024-04-30 01:15:00,1000.60,66.0,30.1,25,0,242,,,,,,
2024-04-30 01:30:00,1000.80,65.0,30.2,27,0,244,,,,,,
2024-04-30 01:45:00,1000.80,64.0,30.9,28,0,0,1002.64,57.3,27.5,31,,47
2024-04-30 02:00:00,1001.10,62.0,30.2,29,0,228,,,,,,
2024-04-30 02:15:00,1001.30,61.0,30.1,30,0,242,,,,,,
2024-04-30 02:30:00,1001.40,59.0,29.9,33,0,233,,,,,,
2024-04-30 02:45:00,1001.60,58.0,30.3,34,0,0,1002.96,51.6,27.8,39,,47
2024-04-30 03:00:00,1001.60,57.0,31.0,37,0,237,,,,,,
2024-04-30 03:16:00,1001.80,56.0,31.4,39,0,228,,,,,,
2024-04-30 03:30:00,1001.80,54.0,32.6,43,0,252,,,,,,
2024-04-30 03:45:00,1001.90,53.0,33.2,46,0,0,1003.27,47.6,32.9,56,,47
2024-04-30 03:46:00,1001.90,53.0,33.3,47,0,251,,,,,,
2024-04-30 04:00:00,1002.10,53.0,32.2,44,0,280,,,,,,
2024-04-30 04:15:00,1002.20,53.0,35.9,51,0,292,,,,,,
2024-04-30 04:31:00,1002.50,52.0,39.0,60,6,312,,,,,,
2024-04-30 04:45:00,1002.60,50.0,40.0,68,4,318,1003.54,44.8,33.8,64,,46
2024-04-30 04:46:00,1002.60,50.0,39.9,67,4,318,,,,,,
2024-04-30 05:00:00,1002.60,48.0,39.4,71,3,301,,,,,,
2024-04-30 05:31:00,1002.50,47.0,39.5,74,2,301,,,,,,
2024-04-30 05:45:00,1002.50,47.0,39.9,76,2,295,1003.58,42.7,34.9,73,,46
2024-04-30 05:46:00,1002.50,47.0,39.8,75,2,295,,,,,,
2024-04-30 06:00:00,1002.50,46.0,39.2,76,0,307,,,,,,
2024-04-30 06:15:00,1002.50,46.0,39.2,76,0,289,,,,,,
2024-04-30 06:30:00,1002.70,46.0,39.5,77,0,305,,,,,,
2024-04-30 06:45:00,1002.90,45.0,38.9,79,0,0,1002.59,39.8,34.3,80,,47
2024-04-30 07:00:00,1002.60,46.0,39.9,79,0,290,,,,,,
2024-04-30 07:15:00,1002.50,46.0,39.9,79,0,298,,,,,,
2024-04-30 07:30:00,1002.50,45.0,39.2,80,0,301,,,,,,
2024-04-30 07:45:00,1002.40,45.0,38.9,79,0,0,1003.18,39.6,34.7,82,,47
2024-04-30 08:00:00,1002.40,45.0,38.9,79,0,290,,,,,,
2024-04-30 08:15:00,1002.60,45.0,39.2,80,0,297,,,,,,
2024-04-30 08:30:00,1002.80,44.0,38.5,80,1,300,,,,,,
2024-04-30 08:45:00,1003.00,44.0,39.2,82,2,276,1004.22,39.0,35.6,87,,45
2024-04-30 09:00:00,1003.10,44.0,39.5,83,3,292,,,,,,
2024-04-30 09:15:00,1003.40,44.0,39.5,83,0,300,,,,,,
2024-04-30 09:30:00,1003.40,44.0,39.5,83,4,265,,,,,,
2024-04-30 09:45:00,1003.50,43.0,38.8,84,1,289,1003.94,39.6,36.3,87,,45
2024-04-30 10:00:00,1003.70,43.0,39.1,85,0,315,,,,,,
2024-04-30 10:15:00,1004.10,43.0,39.4,87,0,309,,,,,,
2024-04-30 10:30:00,1004.10,43.0,39.4,87,0,293,,,,,,
2024-04-30 10:45:00,1004.20,43.0,39.4,86,0,0,1003.71,40.0,36.9,88,,47
2024-04-30 11:00:00,1004.30,43.0,39.7,87,0,297,,,,,,
2024-04-30 11:15:00,1004.10,42.0,38.7,88,0,295,,,,,,
2024-04-30 11:45:00,1003.90,42.0,39.2,89,0,0,1003.93,39.9,37.2,89,,46
2024-04-30 12:01:00,1004.00,,,,,,,,,,,
2024-04-30 12:15:00,1003.90,,,,,,,,,,,
2024-04-30 12:30:00,1004.20,,,,,,,,,,,
2024-04-30 12:45:00,1004.20,43.0,39.9,88,0,0,1003.93,40.5,38.4,92,,46
2024-04-30 13:00:00,1004.30,43.0,40.0,88,1,290,,,,,,
2024-04-30 13:15:00,1004.20,44.0,41.0,89,3,314,,,,,,
2024-04-30 13:30:00,1004.40,44.0,41.0,89,0,305,,,,,,
2024-04-30 13:45:00,1004.70,45.0,41.7,87,0,349,,,,,,
2024-04-30 14:00:00,1004.70,45.0,41.1,86,0,309,,,,,,
2024-04-30 14:15:00,1004.80,46.0,42.0,85,0,304,,,,,,
2024-04-30 14:30:00,1004.90,46.0,42.0,85,0,335,,,,,,
2024-04-30 14:45:00,1004.80,47.0,42.4,84,0,8,,,,,,
2024-04-30 15:00:00,1004.80,47.0,42.1,83,0,301,,,,,,
2024-04-30 15:15:00,1004.90,47.0,42.1,83,0,328,,,,,,
2024-04-30 15:30:00,1004.90,47.0,42.1,83,0,330,,,,,,
2024-04-30 15:45:00,1004.70,47.0,42.4,84,0,336,,,,,,
2024-04-30 16:00:00,1004.60,47.0,41.1,79,0,316,,,,,,
2024-04-30 16:15:00,1004.60,47.0,40.8,78,0,323,,,,,,
2024-04-30 16:30:00,1004.60,47.0,40.2,77,0,298,,,,,,
2024-04-30 16:45:00,1004.40,47.0,40.5,77,0,313,,,,,,
2024-04-30 17:00:00,1004.10,47.0,40.5,77,0,298,,,,,,
2024-04-30 17:15:00,1004.20,47.0,40.5,77,0,285,,,,,,
2024-04-30 17:30:00,1004.10,48.0,41.5,77,0,338,,,,,,
2024-04-30 17:45:00,1004.20,48.0,40.8,75,0,292,,,,,,
2024-04-30 18:00:00,1004.50,48.0,40.5,75,0,321,,,,,,
2024-04-30 18:15:00,1004.40,48.0,40.5,75,0,304,,,,,,
2024-04-30 18:30:00,1004.50,48.0,41.5,77,0,327,,,,,,
2024-04-30 18:45:00,1004.50,47.0,40.8,78,0,322,,,,,,
2024-04-30 19:00:00,1004.60,47.0,41.5,81,0,316,,,,,,
2024-04-30 19:15:00,1004.70,47.0,42.1,83,0,293,,,,,,
2024-04-30 19:30:00,1004.90,46.0,42.4,86,0,294,,,,,,
2024-04-30 19:45:00,1005.00,45.0,41.7,87,2,286,,,,,,
2024-04-30 20:00:00,1005.10,45.0,41.4,87,2,287,,,,,,
2024-04-30 20:15:00,1005.40,45.0,41.4,87,0,287,,,,,,
2024-04-30 20:30:00,1005.50,44.0,40.4,86,6,288,,,,,,
2024-04-30 20:45:00,1005.40,44.0,41.0,89,0,299,,,,,,
2024-04-30 21:00:00,1005.40,44.0,42.1,93,2,286,,,,,,
2024-04-30 21:15:00,1005.40,44.0,42.4,94,0,292,,,,,,
2024-04-30 21:30:00,1005.60,44.0,42.7,94,0,288,,,,,,
2024-04-30 21:45:00,1005.60,43.0,41.7,95,0,290,,,,,,
2024-04-30 22:00:00,1005.60,43.0,41.7,95,0,296,,,,,,
2024-04-30 22:15:00,1005.80,42.0,40.9,95,0,294,,,,,,
2024-04-30 22:30:00,1006.00,43.0,41.9,96,0,293,,,,,,
2024-04-30 22:45:00,1006.00,42.0,40.9,95,1,287,,,,,,
2024-04-30 23:01:00,1006.10,43.0,41.9,96,0,291,,,,,,
2024-04-30 23:15:00,1006.30,43.0,41.9,96,0,300,,,,,,
2024-04-30 23:31:00,1006.50,42.0,40.9,95,0,292,,,,,,
2024-04-30 23:45:00,1006.60,42.0,40.9,95,0,292,,,,,,
2024-05-01 00:15:00,1006.70,42.0,40.9,95,0,309,,,,,,
2024-05-01 00:30:00,1006.70,42.0,40.9,95,0,292,,,,,,
2024-05-01 00:45:00,1006.70,42.0,41.2,96,0,0,1006.15,40.2,39.4,97,,46
2024-05-01 01:00:00,1006.80,42.0,41.2,96,0,300,,,,,,
2024-05-01 01:15:00,1006.80,42.0,41.2,96,0,278,,,,,,
2024-05-01 01:30:00,1007.10,42.0,41.2,96,0,293,,,,,,
2024-05-01 01:45:00,1007.20,41.0,40.2,96,1,308,1006.66,39.8,39.3,97,,45
2024-05-01 02:00:00,1007.20,41.0,40.2,96,5,313,,,,,,
2024-05-01 02:15:00,1007.10,41.0,40.2,96,0,288,,,,,,
2024-05-01 02:30:00,1007.30,41.0,40.2,96,0,284,,,,,,
2024-05-01 02:45:00,1007.40,41.0,40.2,96,0,0,1006.28,39.5,38.1,94,,47
2024-05-01 03:00:00,1007.30,41.0,40.2,96,0,293,,,,,,
2024-05-01 03:15:00,1007.40,40.0,39.2,97,0,290,,,,,,
2024-05-01 03:30:00,1007.40,40.0,39.2,97,0,287,,,,,,
2024-05-01 03:45:00,1007.40,40.0,39.2,96,0,0,1007.33,39.2,38.3,96,,47
2024-05-01 04:00:00,1007.60,40.0,39.2,97,0,291,,,,,,
2024-05-01 04:15:00,1007.90,40.0,39.2,97,0,301,,,,,,
2024-05-01 04:30:00,1008.00,39.0,38.2,96,0,300,,,,,,
2024-05-01 04:45:00,1007.90,39.0,38.2,96,0,0,1007.83,38.8,37.4,94,,47
2024-05-01 05:00:00,1007.90,39.0,38.2,96,0,290,,,,,,
2024-05-01 05:15:00,1007.90,39.0,38.2,96,0,285,,,,,,
2024-05-01 05:30:00,1008.00,39.0,38.2,96,0,304,,,,,,
2024-05-01 05:45:00,1007.90,39.0,38.2,96,0,0,1007.18,38.5,37.1,94,,47
2024-05-01 06:00:00,1007.90,39.0,38.2,96,0,306,,,,,,
2024-05-01 06:15:00,1008.00,39.0,38.2,96,0,320,,,,,,
2024-05-01 06:30:00,1008.10,39.0,38.2,96,0,305,,,,,,
2024-05-01 06:45:00,1008.10,40.0,39.2,96,0,0,1007.68,38.2,36.8,94,,47
2024-05-01 07:00:00,1008.00,39.0,38.2,96,0,312,,,,,,
2024-05-01 07:15:00,1007.90,39.0,38.2,96,0,308,,,,,,
2024-05-01 07:30:00,1007.90,39.0,38.2,96,0,297,,,,,,
2024-05-01 07:45:00,1007.90,39.0,38.2,96,0,0,1007.31,37.5,36.9,97,,46
2024-05-01 08:00:00,1008.00,39.0,38.2,96,0,286,,,,,,
2024-05-01 08:15:00,1008.00,39.0,38.2,96,0,313,,,,,,
2024-05-01 08:30:00,1008.00,39.0,38.2,96,0,304,,,,,,
2024-05-01 08:45:00,1007.80,39.0,38.2,96,0,0,1007.30,37.3,36.5,96,,46
2024-05-01 09:00:00,1007.80,39.0,38.2,96,0,297,,,,,,
2024-05-01 09:15:00,1007.90,39.0,38.2,96,0,301,,,,,,
2024-05-01 09:30:00,1007.80,39.0,38.2,96,0,289,,,,,,
2024-05-01 09:45:00,1007.70,39.0,38.2,96,0,0,1005.85,37.1,35.5,93,,46
2024-05-01 10:00:00,1007.70,39.0,38.2,96,0,285,,,,,,
2024-05-01 10:15:00,1007.80,39.0,38.2,96,0,293,,,,,,
2024-05-01 10:30:00,1007.70,38.0,38.0,100,0,297,,,,,,
2024-05-01 10:45:00,1007.70,,,,,,1006.78,,,,,
2024-05-01 11:00:00,1007.70,,,,,,,,,,,
2024-05-01 11:15:00,1007.80,,,,,,,,,,,
2024-05-01 11:30:00,1007.80,,,,,,,,,,,
2024-05-01 11:45:00,1007.70,,,,,,1006.32,,,,,
2024-05-01 12:00:00,1007.80,,,,,,,,,,,
2024-05-01 12:15:00,1007.80,,,,,,,,,,,
2024-05-01 12:30:00,1008.00,,,,,,,,,,,
2024-05-01 12:45:00,1008.10,,,,,,1007.52,,,,,
2024-05-01 13:00:00,1008.20,,,,,,,,,,,
2024-05-01 13:15:00,1007.90,,,,,,,,,,,
2024-05-01 13:30:00,1007.80,,,,,,,,,,,
2024-05-01 13:45:00,1007.90,,,,,,,,,,,
2024-05-01 14:00:00,1008.10,34.0,33.2,97,0,280,,,,,,
2024-05-01 14:16:00,1008.50,34.0,33.2,97,0,278,,,,,,
2024-05-01 14:30:00,1008.40,34.0,33.2,97,0,251,,,,,,
2024-05-01 15:00:00,1008.40,35.0,34.2,97,0,294,,,,,,
2024-05-01 15:15:00,1008.50,35.0,34.2,97,0,280,,,,,,
2024-05-01 15:31:00,1008.70,35.0,34.2,97,0,254,,,,,,
2024-05-01 16:01:00,1008.80,35.0,34.2,97,0,258,,,,,,
2024-05-01 16:15:00,1008.80,35.0,34.2,97,0,268,,,,,,
2024-05-01 16:30:00,1008.70,35.0,34.2,97,0,278,,,,,,
2024-05-01 16:45:00,1008.70,36.0,35.2,96,0,295,,,,,,
2024-05-01 17:00:00,1008.70,36.0,35.2,96,0,248,,,,,,
2024-05-01 17:15:00,1008.70,36.0,35.2,96,0,255,,,,,,
2024-05-01 17:30:00,1008.70,37.0,36.2,97,0,251,,,,,,
2024-05-01 17:45:00,1008.70,37.0,36.2,97,0,273,,,,,,
2024-05-01 18:00:00,1008.70,38.0,37.2,97,0,236,,,,,,
2024-05-01 18:15:00,1008.70,38.0,37.2,97,0,247,,,,,,
2024-05-01 18:30:00,1008.80,39.0,38.2,96,0,249,,,,,,
2024-05-01 18:45:00,1008.80,39.0,38.2,96,0,277,,,,,,
2024-05-01 19:00:00,1008.90,40.0,39.2,97,0,273,,,,,,
2024-05-01 19:15:00,1008.80,40.0,39.2,97,0,228,,,,,,
2024-05-01 19:30:00,1008.90,40.0,39.2,97,0,272,,,,,,
2024-05-01 19:45:00,1009.00,40.0,39.2,97,0,275,,,,,,
2024-05-01 20:00:00,1009.00,40.0,39.2,97,0,282,,,,,,
2024-05-01 20:15:00,1009.00,40.0,39.2,97,0,297,,,,,,
2024-05-01 20:30:00,1009.10,40.0,39.2,97,0,301,,,,,,
2024-05-01 20:45:00,1009.10,40.0,39.2,97,0,250,,,,,,
2024-05-01 21:00:00,1009.00,40.0,39.2,97,0,292,,,,,,
2024-05-01 21:15:00,1009.00,39.0,38.2,96,0,281,,,,,,
2024-05-01 21:30:00,1009.00,40.0,39.2,97,0,285,,,,,,
2024-05-01 21:45:00,1008.90,40.0,39.2,97,0,289,,,,,,
2024-05-01 22:00:00,1008.80,40.0,39.2,97,0,281,,,,,,
2024-05-01 22:15:00,1009.00,40.0,39.2,97,0,296,,,,,,
2024-05-01 22:30:00,1009.00,40.0,39.2,97,0,306,,,,,,
2024-05-01 22:45:00,1009.10,40.0,39.2,97,0,271,,,,,,
2024-05-01 23:00:00,1009.10,40.0,39.2,97,0,292,,,,,,
2024-05-01 23:15:00,1009.20,39.0,38.2,96,0,267,,,,,,
2024-05-01 23:30:00,1009.30,39.0,38.2,96,0,275,,,,,,
2024-05-01 23:46:00,1009.40,40.0,39.2,97,0,267,,,,,,
2024-05-02 00:15:00,1009.60,39.0,38.2,96,0,299,,,,,,
2024-05-02 00:30:00,1009.70,39.0,38.2,96,0,337,,,,,,
2024-05-02 00:45:00,1009.90,38.0,36.9,95,0,0,1008.08,36.1,34.9,95,,46
2024-05-02 01:00:00,1010.10,38.0,37.0,95,0,41,,,,,,
2024-05-02 01:15:00,1010.30,38.0,37.0,95,0,39,,,,,,
2024-05-02 01:30:00,1010.40,37.0,36.0,96,0,26,,,,,,
2024-05-02 01:45:00,1010.50,36.0,35.2,96,0,0,1009.13,34.9,34.4,97,,46
2024-05-02 02:00:00,1010.70,36.0,35.2,96,0,42,,,,,,
2024-05-02 02:15:00,1010.70,36.0,35.2,96,0,32,,,,,,
2024-05-02 02:31:00,1010.80,36.0,35.2,96,0,12,,,,,,
2024-05-02 02:45:00,1010.90,36.0,35.2,96,0,0,1008.94,33.4,33.6,100,,46
2024-05-02 03:00:00,1011.00,35.0,34.2,97,0,8,,,,,,
2024-05-02 03:15:00,1011.00,36.0,35.2,96,0,359,,,,,,
2024-05-02 03:30:00,1010.90,36.0,35.2,96,0,358,,,,,,
2024-05-02 03:45:00,1011.00,35.0,34.2,96,0,0,1009.68,32.8,33.2,100,,46
2024-05-02 04:00:00,1010.90,35.0,34.2,97,0,356,,,,,,
2024-05-02 04:15:00,1011.00,35.0,34.2,97,0,3,,,,,,
2024-05-02 04:30:00,1011.10,35.0,34.2,97,0,344,,,,,,
2024-05-02 04:45:00,1011.00,35.0,34.2,96,0,0,1009.61,32.6,33.0,100,,46
2024-05-02 05:00:00,1011.10,35.0,34.2,97,0,329,,,,,,
2024-05-02 05:16:00,1011.00,35.0,34.2,97,0,344,,,,,,
2024-05-02 05:31:00,1010.90,35.0,34.2,97,0,339,,,,,,
2024-05-02 05:45:00,1010.80,35.0,34.2,96,0,0,1009.02,32.4,32.6,100,,46
2024-05-02 06:00:00,1010.90,35.0,34.2,97,3,349,,,,,,
2024-05-02 06:15:00,1010.90,35.0,34.2,97,0,350,,,,,,
2024-05-02 06:30:00,1010.70,34.0,33.2,97,0,341,,,,,,
2024-05-02 06:45:00,1010.70,34.0,33.5,97,0,0,1008.98,31.8,31.7,99,,46
2024-05-02 07:00:00,1010.70,34.0,33.5,98,0,339,,,,,,
2024-05-02 07:15:00,1010.60,34.0,33.5,98,0,323,,,,,,
2024-05-02 07:30:00,1010.50,34.0,33.5,98,0,312,,,,,,
2024-05-02 07:45:00,1010.30,34.0,33.5,97,0,320,1008.66,31.4,31.1,99,,45
2024-05-02 08:00:00,1010.30,34.0,33.5,98,0,358,,,,,,
2024-05-02 08:15:00,1010.30,34.0,33.5,98,0,346,,,,,,
2024-05-02 08:30:00,1010.30,34.0,33.5,98,0,332,,,,,,
2024-05-02 08:45:00,1010.20,34.0,33.5,97,0,0,1008.62,31.0,31.2,100,,46
2024-05-02 09:00:00,1010.20,34.0,33.5,98,0,329,,,,,,
2024-05-02 09:15:00,1010.20,34.0,33.5,98,0,320,,,,,,
2024-05-02 09:30:00,1010.10,34.0,33.5,98,0,346,,,,,,
2024-05-02 09:45:00,1010.10,34.0,33.5,97,0,0,1008.06,30.9,31.1,100,,46
2024-05-02 10:00:00,1010.20,34.0,33.5,98,0,335,,,,,,
2024-05-02 10:15:00,1010.10,34.0,33.5,98,0,323,,,,,,
2024-05-02 10:30:00,1010.10,34.0,33.5,98,0,335,,,,,,
2024-05-02 10:45:00,1010.10,34.0,33.5,97,0,0,1007.27,31.1,31.0,99,,46
2024-05-02 11:00:00,1010.10,34.0,33.5,98,0,323,,,,,,
2024-05-02 11:15:00,1010.10,34.0,33.5,98,0,335,,,,,,
2024-05-02 11:30:00,1010.10,34.0,33.5,98,0,324,,,,,,
2024-05-02 11:45:00,1010.20,34.0,33.5,97,0,0,1007.55,31.1,31.0,99,,46
2024-05-02 12:00:00,1010.10,34.0,33.5,98,0,310,,,,,,
2024-05-02 12:15:00,1010.10,33.0,32.2,96,0,332,,,,,,
2024-05-02 12:30:00,1010.30,,,,,,,,,,,
2024-05-02 12:45:00,1010.20,,,,,,1008.43,,,,,
2024-05-02 13:00:00,1010.20,34.0,33.5,98,0,340,,,,,,
2024-05-02 13:15:00,1010.30,34.0,33.5,98,0,348,,,,,,
2024-05-02 13:30:00,1010.10,34.0,33.5,98,0,334,,,,,,
2024-05-02 13:45:00,1010.20,34.0,33.5,98,0,352,,,,,,
2024-05-02 14:00:00,1010.10,34.0,33.5,98,0,306,,,,,,
2024-05-02 14:15:00,1010.20,35.0,34.5,97,0,331,,,,,,
2024-05-02 14:30:00,1010.20,35.0,34.5,97,0,295,,,,,,
2024-05-02 14:45:00,1010.20,35.0,34.5,97,0,332,,,,,,
2024-05-02 15:01:00,1010.20,35.0,34.5,97,0,9,,,,,,
2024-05-02 15:15:00,1010.20,35.0,34.5,97,0,320,,,,,,
2024-05-02 15:30:00,1010.00,36.0,35.5,97,0,328,,,,,,
2024-05-02 15:45:00,1009.90,36.0,35.5,97,0,24,,,,,,
2024-05-02 16:00:00,1009.90,36.0,35.5,97,0,330,,,,,,
2024-05-02 16:15:00,1010.00,37.0,36.5,98,0,356,,,,,,
2024-05-02 16:30:00,1009.80,37.0,36.5,98,0,8,,,,,,
2024-05-02 16:45:00,1009.90,37.0,36.5,98,0,344,,,,,,
2024-05-02 17:00:00,1009.90,38.0,37.5,98,0,349,,,,,,
2024-05-02 17:15:00,1010.00,38.0,37.2,97,0,339,,,,,,
2024-05-02 17:30:00,1009.90,38.0,37.2,97,0,341,,,,,,
2024-05-02 17:45:00,1009.90,38.0,37.2,97,0,324,,,,,,
2024-05-02 18:01:00,1009.90,38.0,37.2,97,0,355,,,,,,
2024-05-02 18:15:00,1009.90,39.0,38.2,96,0,2,,,,,,
2024-05-02 18:30:00,1010.00,39.0,38.0,96,0,8,,,,,,
2024-05-02 18:45:00,1009.90,41.0,39.7,95,0,15,,,,,,
2024-05-02 19:00:00,1009.90,41.0,38.6,91,0,33,,,,,,
2024-05-02 19:15:00,1009.90,41.0,38.0,88,0,31,,,,,,
2024-05-02 19:30:00,1010.00,41.0,37.7,87,0,10,,,,,,
2024-05-02 19:45:00,1010.10,41.0,38.0,88,0,52,,,,,,
2024-05-02 20:00:00,1010.20,40.0,37.9,92,0,1,,,,,,
2024-05-02 20:15:00,1010.10,41.0,38.6,91,0,40,,,,,,
2024-05-02 20:30:00,1010.00,42.0,39.0,89,0,358,,,,,,
2024-05-02 20:45:00,1010.00,42.0,38.7,88,0,13,,,,,,
2024-05-02 21:00:00,1009.90,43.0,39.4,87,0,343,,,,,,
2024-05-02 21:31:00,1010.00,43.0,40.3,89,0,4,,,,,,
2024-05-02 21:45:00,1010.00,44.0,40.4,86,0,337,,,,,,
2024-05-02 22:00:00,1010.00,45.0,40.1,82,0,351,,,,,,
2024-05-02 22:15:00,1010.10,44.0,39.5,83,0,37,,,,,,
2024-05-02 22:30:00,1010.00,44.0,40.1,86,0,29,,,,,,
2024-05-02 22:45:00,1010.00,44.0,39.8,84,0,346,,,,,,
2024-05-02 23:00:00,1010.20,45.0,40.8,85,0,5,,,,,,
2024-05-02 23:15:00,1010.40,44.0,40.7,88,0,339,,,,,,
2024-05-02 23:30:00,1010.50,45.0,41.1,86,0,335,,,,,,
2024-05-02 23:45:00,1010.70,44.0,40.4,86,0,358,,,,,,
2024-05-03 00:15:00,1010.70,45.0,41.7,87,0,345,,,,,,
2024-05-03 00:30:00,1010.50,45.0,41.4,87,0,337,,,,,,
2024-05-03 00:45:00,1010.80,44.0,40.4,86,0,0,1009.91,39.3,37.2,92,,46
2024-05-03 01:00:00,1010.80,44.0,40.7,88,0,351,,,,,,
2024-05-03 01:15:00,1011.10,43.0,39.7,87,0,359,,,,,,
2024-05-03 01:30:00,1011.20,43.0,40.0,88,0,351,,,,,,
2024-05-03 01:45:00,1011.30,43.0,39.9,88,0,0,1009.71,38.4,36.3,92,,46
2024-05-03 02:00:00,1011.40,42.0,39.3,89,0,344,,,,,,
2024-05-03 02:15:00,1011.70,42.0,39.3,89,0,18,,,,,,
2024-05-03 02:30:00,1011.80,42.0,39.0,89,0,9,,,,,,
2024-05-03 02:45:00,1012.00,42.0,39.5,90,0,9,1011.35,37.6,36.8,96,,45
2024-05-03 03:00:00,1012.20,40.0,38.7,94,0,2,,,,,,
2024-05-03 03:15:00,1012.30,40.0,39.0,95,0,356,,,,,,
2024-05-03 03:30:00,1012.30,40.0,39.0,95,0,336,,,,,,
2024-05-03 03:45:00,1012.30,40.0,39.2,96,0,0,1010.74,37.0,36.2,97,,46
2024-05-03 04:01:00,1012.40,40.0,39.2,97,0,339,,,,,,
2024-05-03 04:16:00,1012.30,40.0,39.2,97,0,12,,,,,,
2024-05-03 04:30:00,1012.40,40.0,39.2,97,0,356,,,,,,
2024-05-03 04:45:00,1012.50,40.0,39.2,96,0,0,1010.44,37.0,35.2,92,,46
2024-05-03 05:00:00,1012.40,40.0,39.2,97,0,12,,,,,,
2024-05-03 05:15:00,1012.40,40.0,39.2,97,0,337,,,,,,
2024-05-03 05:30:00,1012.40,40.0,39.2,97,0,353,,,,,,
2024-05-03 05:45:00,1012.40,40.0,39.2,96,0,0,1011.74,36.9,35.2,93,,47
2024-05-03 06:00:00,1012.50,39.0,38.2,96,0,338,,,,,,
2024-05-03 06:15:00,1012.60,39.0,38.2,96,0,343,,,,,,
2024-05-03 06:30:00,1012.60,39.0,38.2,96,0,319,,,,,,
2024-05-03 06:45:00,1012.70,39.0,38.2,96,0,0,1011.26,36.0,35.4,97,,46
2024-05-03 07:00:00,1012.80,39.0,38.2,96,0,332,,,,,,
2024-05-03 07:15:00,1012.80,38.0,37.2,97,0,332,,,,,,
2024-05-03 07:30:00,1012.80,38.0,37.2,97,0,323,,,,,,
2024-05-03 07:45:00,1012.70,38.0,37.2,96,0,0,1010.54,35.7,35.1,97,,46
2024-05-03 08:00:00,1012.70,38.0,37.2,97,0,339,,,,,,
2024-05-03 08:15:00,1012.70,38.0,37.2,97,0,357,,,,,,
2024-05-03 08:30:00,1012.80,38.0,37.2,97,0,319,,,,,,
2024-05-03 08:45:00,1012.90,38.0,37.2,96,0,0,1011.37,35.1,34.8,98,,46
2024-05-03 09:01:00,1012.90,37.0,36.2,97,0,331,,,,,,
2024-05-03 09:15:00,1013.00,37.0,36.2,97,0,327,,,,,,
2024-05-03 09:30:00,1013.20,37.0,36.2,97,0,322,,,,,,
2024-05-03 09:45:00,1013.10,37.0,36.2,96,0,0,1011.35,34.3,33.7,97,,46
2024-05-03 10:00:00,1013.20,37.0,36.2,97,0,330,,,,,,
2024-05-03 10:15:00,1013.30,37.0,36.2,97,0,330,,,,,,
2024-05-03 10:45:00,1013.50,37.0,36.5,97,0,0,1012.08,34.3,33.2,95,,46
2024-05-03 11:01:00,1013.40,37.0,36.5,98,0,14,,,,,,
2024-05-03 11:16:00,1013.50,36.0,35.2,96,0,335,,,,,,
2024-05-03 11:30:00,1013.50,,,,,,,,,,,
2024-05-03 11:45:00,1013.50,,,,,,1012.78,,,,,
2024-05-03 12:00:00,1013.60,,,,,,,,,,,
2024-05-03 12:15:00,1013.70,,,,,,,,,,,
2024-05-03 12:30:00,1013.80,,,,,,,,,,,
2024-05-03 12:45:00,1014.00,35.0,34.5,97,0,322,,,,,,
2024-05-03 13:00:00,1014.00,35.0,34.5,97,0,320,,,,,,
2024-05-03 13:15:00,1014.10,36.0,35.5,97,0,312,,,,,,
2024-05-03 13:30:00,1014.10,36.0,35.5,97,0,330,,,,,,
2024-05-03 13:45:00,1014.10,36.0,35.5,97,0,316,,,,,,
2024-05-03 14:00:00,1014.30,36.0,35.5,97,0,2,,,,,,
2024-05-03 14:15:00,1014.40,35.0,34.5,97,0,285,,,,,,
2024-05-03 14:30:00,1014.50,35.0,34.5,97,0,325,,,,,,
2024-05-03 14:45:00,1014.50,35.0,34.5,97,0,308,,,,,,
2024-05-03 15:00:00,1014.60,35.0,34.5,97,0,320,,,,,,
2024-05-03 15:15:00,1014.50,35.0,34.5,97,0,308,,,,,,
2024-05-03 15:30:00,1014.60,36.0,35.5,97,0,311,,,,,,
2024-05-03 15:45:00,1014.50,36.0,35.5,97,0,300,,,,,,
2024-05-03 16:00:00,1014.70,37.0,36.5,98,0,344,,,,,,
2024-05-03 16:15:00,1014.70,37.0,36.5,98,0,311,,,,,,
2024-05-03 16:45:00,1015.00,37.0,36.5,98,0,307,,,,,,
2024-05-03 17:00:00,1015.00,38.0,37.5,98,0,324,,,,,,
2024-05-03 17:15:00,1015.10,38.0,37.5,98,0,323,,,,,,
2024-05-03 17:30:00,1015.20,39.0,38.5,97,0,1,,,,,,
2024-05-03 17:45:00,1015.30,39.0,38.5,97,0,309,,,,,,
2024-05-03 18:00:00,1015.40,40.0,39.5,97,0,320,,,,,,
2024-05-03 18:15:00,1015.30,40.0,39.5,97,0,314,,,,,,
2024-05-03 18:30:00,1015.40,40.0,39.5,97,0,7,,,,,,
2024-05-03 18:46:00,1015.40,41.0,40.5,98,0,311,,,,,,
2024-05-03 19:00:00,1015.40,41.0,40.5,98,0,330,,,,,,
2024-05-03 19:15:00,1015.50,41.0,40.5,98,0,321,,,,,,
2024-05-03 19:30:00,1015.50,41.0,40.5,98,0,313,,,,,,
2024-05-03 19:46:00,1015.60,41.0,40.5,98,0,340,,,,,,
2024-05-03 20:01:00,1015.70,41.0,40.5,98,0,312,,,,,,
2024-05-03 20:15:00,1015.80,41.0,40.5,98,0,331,,,,,,
2024-05-03 20:30:00,1015.80,41.0,40.5,98,0,5,,,,,,
2024-05-03 20:45:00,1015.80,42.0,41.5,98,0,3,,,,,,
2024-05-03 21:00:00,1015.90,42.0,41.5,98,0,339,,,,,,
2024-05-03 21:15:00,1016.10,42.0,41.5,98,0,329,,,,,,
2024-05-03 21:30:00,1016.10,42.0,41.5,98,0,352,,,,,,
2024-05-03 21:45:00,1016.10,43.0,42.5,97,0,327,,,,,,
2024-05-03 22:00:00,1016.30,42.0,41.5,98,0,346,,,,,,
2024-05-03 22:15:00,1016.40,42.0,41.5,98,0,318,,,,,,
2024-05-03 22:30:00,1016.60,43.0,42.5,97,0,348,,,,,,
2024-05-03 22:45:00,1016.70,43.0,42.5,97,0,306,,,,,,
2024-05-03 23:00:00,1016.80,42.0,41.5,98,0,330,,,,,,
2024-05-03 23:15:00,1016.90,43.0,42.5,97,0,339,,,,,,
2024-05-03 23:30:00,1017.00,43.0,42.5,97,0,339,,,,,,
2024-05-03 23:45:00,1017.20,43.0,42.5,97,0,319,,,,,,
2024-05-04 00:15:00,1017.50,43.0,42.5,97,0,328,,,,,,
2024-05-04 00:30:00,1017.50,43.0,42.5,97,0,346,,,,,,
2024-05-04 00:45:00,1017.50,43.0,42.5,97,0,0,1017.01,40.7,38.7,92,,47
2024-05-04 01:00:00,1017.60,43.0,42.2,97,0,330,,,,,,
2024-05-04 01:15:00,1017.70,43.0,42.2,97,0,3,,,,,,
2024-05-04 01:30:00,1017.80,43.0,41.9,96,0,339,,,,,,
2024-05-04 01:45:00,1018.00,43.0,41.9,95,0,0,1017.44,40.5,38.1,91,,47
2024-05-04 02:00:00,1018.10,43.0,41.7,95,0,342,,,,,,
2024-05-04 02:15:00,1018.20,43.0,41.7,95,0,345,,,,,,
2024-05-04 02:30:00,1018.30,43.0,41.7,95,0,327,,,,,,
2024-05-04 02:45:00,1018.40,43.0,41.6,94,0,0,1017.77,40.1,37.9,91,,47
2024-05-04 03:00:00,1018.50,42.0,40.9,95,0,326,,,,,,
2024-05-04 03:15:00,1018.60,42.0,40.9,95,0,326,,,,,,
2024-05-04 03:30:00,1018.70,42.0,40.9,95,0,306,,,,,,
2024-05-04 03:45:00,1018.80,42.0,40.9,95,0,0,1017.13,39.9,37.5,91,,47
2024-05-04 04:00:00,1018.80,42.0,40.9,95,0,306,,,,,,
2024-05-04 04:15:00,1018.80,42.0,40.9,95,0,306,,,,,,
2024-05-04 04:30:00,1018.80,42.0,40.9,95,0,306,,,,,,
2024-05-04 04:45:00,1018.80,42.0,40.9,95,0,0,1018.20,39.1,37.1,92,,46
2024-05-04 05:00:00,1018.80,42.0,40.9,95,0,306,,,,,,
2024-05-04 05:15:00,1018.60,42.0,40.9,95,0,306,,,,,,
2024-05-04 05:30:00,1018.70,42.0,40.9,95,0,306,,,,,,
2024-05-04 05:45:00,1018.80,42.0,40.9,95,0,0,1018.17,37.3,36.6,97,,46
2024-05-04 06:00:00,1018.70,42.0,40.9,95,0,306,,,,,,
2024-05-04 06:15:00,1018.70,42.0,40.9,95,0,306,,,,,,
2024-05-04 06:30:00,1018.60,41.0,40.0,96,0,306,,,,,,
2024-05-04 06:45:00,1018.60,41.0,39.6,94,0,0,1017.99,37.9,36.6,95,,47
2024-05-04 07:00:00,1018.50,41.0,40.0,96,0,306,,,,,,
2024-05-04 07:15:00,1018.40,41.0,40.0,96,0,306,,,,,,
2024-05-04 07:30:00,1018.50,41.0,40.0,96,0,306,,,,,,
2024-05-04 07:45:00,1018.40,40.0,38.9,95,0,0,1018.08,37.2,35.4,93,,47
2024-05-04 07:46:00,1018.40,40.0,39.0,95,0,306,,,,,,
2024-05-04 08:00:00,1018.40,40.0,39.2,97,0,306,,,,,,
2024-05-04 08:15:00,1018.40,41.0,40.2,96,0,306,,,,,,
2024-05-04 08:30:00,1018.40,41.0,40.2,96,0,306,,,,,,
2024-05-04 08:45:00,1018.40,41.0,40.2,96,0,0,1016.92,37.0,34.7,91,,47
2024-05-04 09:00:00,1018.30,41.0,40.2,96,0,306,,,,,,
2024-05-04 09:15:00,1018.30,41.0,40.0,96,0,306,,,,,,
2024-05-04 09:30:00,1018.30,41.0,40.0,96,0,306,,,,,,
2024-05-04 09:45:00,1018.20,41.0,39.9,95,0,0,1017.72,36.4,33.9,90,,47
2024-05-04 10:00:00,1018.20,40.0,39.0,95,0,233,,,,,,
2024-05-04 10:15:00,1018.20,40.0,38.7,94,0,233,,,,,,
2024-05-04 10:30:00,1018.10,39.0,37.7,94,0,233,,,,,,
2024-05-04 10:45:00,1018.20,39.0,37.6,94,0,0,1017.62,35.7,33.8,92,,47
2024-05-04 11:00:00,1018.30,39.0,38.0,96,0,230,,,,,,
2024-05-04 11:15:00,1018.20,39.0,38.0,96,0,233,,,,,,
2024-05-04 11:30:00,1018.30,38.0,37.0,95,0,234,,,,,,
2024-05-04 11:45:00,1018.10,38.0,36.9,95,0,0,1016.91,36.0,34.4,93,,47
2024-05-04 12:00:00,1018.00,38.0,37.0,95,0,231,,,,,,
2024-05-04 12:15:00,1018.00,37.0,35.7,94,0,228,,,,,,
2024-05-04 12:30:00,1018.10,39.0,37.7,94,0,216,,,,,,
2024-05-04 12:45:00,1018.30,39.0,37.4,93,0,0,1017.83,38.3,37.2,95,,47
2024-05-04 13:00:00,1018.40,41.0,39.4,94,0,234,,,,,,
2024-05-04 13:15:00,1018.30,42.0,39.9,92,0,202,,,,,,
2024-05-04 13:30:00,1018.30,42.0,40.1,92,0,216,,,,,,
2024-05-04 13:45:00,1018.40,42.0,40.1,92,0,220,,,,,,
2024-05-04 14:00:00,1018.40,43.0,40.8,92,0,202,,,,,,
2024-05-04 14:16:00,1018.40,44.0,41.0,89,0,198,,,,,,
2024-05-04 14:30:00,1018.30,45.0,41.4,87,0,189,,,,,,
2024-05-04 14:45:00,1018.30,45.0,40.8,85,0,215,,,,,,
2024-05-04 15:00:00,1018.20,45.0,39.8,81,0,186,,,,,,
2024-05-04 15:15:00,1018.00,46.0,40.2,79,0,204,,,,,,
2024-05-04 15:30:00,1017.90,46.0,39.9,79,0,170,,,,,,
2024-05-04 15:45:00,1017.90,47.0,39.1,74,0,174,,,,,,
2024-05-04 16:00:00,1017.90,47.0,38.5,72,0,165,,,,,,
2024-05-04 16:30:00,1017.80,48.0,38.7,70,0,169,,,,,,
2024-05-04 16:45:00,1017.80,48.0,38.3,68,0,154,,,,,,
2024-05-04 17:15:00,1017.50,50.0,37.1,61,0,147,,,,,,
2024-05-04 17:30:00,1017.10,51.0,38.4,61,0,185,,,,,,
2024-05-04 17:45:00,1016.80,51.0,37.2,58,0,154,,,,,,
2024-05-04 18:00:00,1016.50,52.0,37.2,56,0,141,,,,,,
2024-05-04 18:15:00,1016.10,53.0,37.3,55,0,186,,,,,,
2024-05-04 18:30:00,1016.00,53.0,34.9,49,0,159,,,,,,
2024-05-04 18:45:00,1015.90,54.0,34.8,48,0,230,,,,,,
2024-05-04 19:00:00,1015.70,55.0,33.5,43,0,233,,,,,,
2024-05-04 19:15:00,1015.50,55.0,34.6,45,0,193,,,,,,
2024-05-04 19:30:00,1015.50,55.0,34.0,44,0,144,,,,,,
2024-05-04 19:45:00,1015.40,55.0,34.0,44,0,254,,,,,,
2024-05-04 20:00:00,1015.50,53.0,39.5,59,3,318,,,,,,
2024-05-04 20:15:00,1015.50,51.0,39.6,64,4,320,,,,,,
2024-05-04 20:30:00,1015.40,51.0,41.6,69,4,330,,,,,,
2024-05-04 20:45:00,1015.30,52.0,41.0,66,0,42,,,,,,
2024-05-04 21:00:00,1015.10,53.0,41.1,63,0,97,,,,,,
2024-05-04 21:15:00,1015.00,54.0,40.9,61,2,301,,,,,,
2024-05-04 21:30:00,1014.70,54.0,39.1,56,0,47,,,,,,
2024-05-04 21:45:00,1014.40,54.0,40.9,61,2,38,,,,,,
2024-05-04 22:00:00,1014.30,54.0,42.1,64,3,325,,,,,,
2024-05-04 22:15:00,1014.20,55.0,43.5,64,6,48,,,,,,
2024-05-04 22:30:00,1014.00,55.0,43.0,64,6,41,,,,,,
2024-05-04 22:45:00,1013.90,54.0,43.3,66,6,65,,,,,,
2024-05-04 23:00:00,1013.80,53.0,41.1,63,8,65,,,,,,
2024-05-04 23:30:00,1013.50,53.0,42.0,66,9,69,,,,,,
2024-05-04 23:45:00,1013.30,53.0,42.0,66,4,88,,,,,,
2024-05-05 00:15:00,1013.10,53.0,43.1,68,6,61,,,,,,
2024-05-05 00:30:00,1013.00,53.0,43.5,69,6,68,,,,,,
2024-05-05 00:45:00,1012.90,53.0,43.2,69,7,67,1012.23,49.4,37.7,63,,46
2024-05-05 01:00:00,1012.70,52.0,42.1,69,8,58,,,,,,
2024-05-05 01:15:00,1012.60,52.0,43.6,73,3,65,,,,,,
2024-05-05 01:30:00,1012.50,51.0,43.7,75,7,74,,,,,,
2024-05-05 01:45:00,1012.60,50.0,42.8,76,7,59,1013.04,46.1,37.7,72,,46
2024-05-05 02:00:00,1012.60,50.0,43.4,77,7,79,,,,,,
2024-05-05 02:15:00,1012.70,49.0,42.4,77,9,79,,,,,,
2024-05-05 02:30:00,1012.60,49.0,42.4,77,8,87,,,,,,
2024-05-05 02:45:00,1012.70,48.0,42.5,81,8,73,1013.15,42.2,37.4,83,,46
2024-05-05 03:00:00,1012.70,47.0,42.1,83,6,80,,,,,,
2024-05-05 03:15:00,1012.80,47.0,42.4,84,4,85,,,,,,
2024-05-05 03:30:00,1012.90,46.0,41.4,83,3,103,,,,,,
2024-05-05 03:45:00,1012.90,45.0,41.0,85,2,103,1013.52,41.1,36.9,84,,46
2024-05-05 04:00:00,1012.90,45.0,41.4,87,3,109,,,,,,
2024-05-05 04:15:00,1012.70,44.0,40.4,86,2,83,,,,,,
2024-05-05 04:30:00,1012.60,44.0,40.4,86,2,91,,,,,,
2024-05-05 04:45:00,1012.50,43.0,39.7,87,1,102,1013.43,40.5,35.9,83,,46
2024-05-05 05:00:00,1012.50,42.0,39.0,89,0,119,,,,,,
2024-05-05 05:15:00,1012.40,42.0,39.3,89,0,126,,,,,,
2024-05-05 05:30:00,1012.40,42.0,39.6,91,0,131,,,,,,
2024-05-05 05:45:00,1012.30,42.0,39.5,90,0,0,1012.82,38.5,34.6,85,,47
2024-05-05 06:00:00,1012.40,42.0,39.6,91,0,124,,,,,,
2024-05-05 06:15:00,1012.30,41.0,38.9,92,0,128,,,,,,
2024-05-05 06:30:00,1012.10,41.0,38.9,92,0,139,,,,,,
2024-05-05 06:45:00,1012.10,40.0,38.1,92,0,0,1012.66,37.0,33.3,86,,47
2024-05-05 07:00:00,1012.00,40.0,38.1,92,0,140,,,,,,
2024-05-05 07:15:00,1011.80,40.0,38.1,92,0,149,,,,,,
2024-05-05 07:45:00,1011.60,39.0,37.4,93,0,0,1011.54,35.2,33.0,91,,47
2024-05-05 08:00:00,1011.70,39.0,37.4,93,0,150,,,,,,
2024-05-05 08:15:00,1011.50,38.0,36.4,94,0,158,,,,,,
2024-05-05 08:30:00,1011.40,38.0,36.4,94,0,152,,,,,,
2024-05-05 08:45:00,1011.30,38.0,36.6,94,0,0,1011.87,34.0,31.9,91,,47
2024-05-05 09:00:00,1011.20,38.0,36.4,94,0,152,,,,,,
2024-05-05 09:15:00,1011.20,37.0,35.4,94,0,154,,,,,,
2024-05-05 09:45:00,1011.10,37.0,35.4,93,0,0,1010.66,33.1,31.7,94,,47
2024-05-05 10:01:00,1011.10,37.0,35.7,94,0,155,,,,,,
2024-05-05 10:15:00,1011.00,37.0,35.7,94,0,150,,,,,,
2024-05-05 10:30:00,1010.90,36.0,34.7,95,0,149,,,,,,
2024-05-05 10:45:00,1010.90,35.0,33.4,93,0,0,1010.29,32.3,30.7,93,,47
2024-05-05 11:00:00,1011.00,36.0,34.7,95,0,140,,,,,,
2024-05-05 11:15:00,1011.20,36.0,34.7,95,0,178,,,,,,
2024-05-05 11:30:00,1011.00,36.0,34.7,95,0,169,,,,,,
2024-05-05 11:45:00,1010.90,,,,,,1010.16,,,,,
2024-05-05 12:00:00,1010.70,,,,,,,,,,,
2024-05-05 12:15:00,1010.60,,,,,,,,,,,
2024-05-05 12:30:00,1010.50,39.0,37.1,92,0,150,,,,,,
2024-05-05 12:45:00,1010.50,41.0,38.8,91,0,0,1009.78,39.7,35.9,86,,47
2024-05-05 13:00:00,1010.50,42.0,38.7,88,0,152,,,,,,
2024-05-05 13:15:00,1010.40,43.0,39.7,87,0,148,,,,,,
2024-05-05 13:30:00,1010.40,44.0,40.4,86,0,144,,,,,,
2024-05-05 13:45:00,1010.10,45.0,40.8,85,0,153,,,,,,
2024-05-05 14:00:00,1010.00,47.0,41.5,81,0,148,,,,,,
2024-05-05 14:15:00,1009.90,49.0,42.1,77,0,145,,,,,,
2024-05-05 14:30:00,1009.80,50.0,41.0,70,0,130,,,,,,
2024-05-05 14:45:00,1009.90,51.0,41.6,69,0,136,,,,,,
2024-05-05 15:00:00,1009.80,51.0,40.8,67,0,143,,,,,,
2024-05-05 15:30:00,1009.60,54.0,40.9,61,0,155,,,,,,
2024-05-05 15:45:00,1009.40,55.0,40.5,58,7,134,,,,,,
2024-05-05 16:00:00,1009.30,55.0,40.0,57,6,122,,,,,,
2024-05-05 16:15:00,1009.10,56.0,40.5,56,7,107,,,,,,
2024-05-05 16:30:00,1008.90,57.0,40.5,54,7,124,,,,,,
2024-05-05 16:45:00,1008.70,57.0,39.0,50,0,109,,,,,,
2024-05-05 17:00:00,1008.60,58.0,36.2,43,6,127,,,,,,
2024-05-05 17:15:00,1008.50,58.0,36.8,45,12,141,,,,,,
2024-05-05 17:30:00,1008.40,59.0,37.1,44,12,110,,,,,,
2024-05-05 17:45:00,1008.10,59.0,35.9,41,13,122,,,,,,
2024-05-05 18:00:00,1007.80,60.0,38.0,43,11,116,,,,,,
2024-05-05 18:15:00,1007.70,61.0,38.3,42,10,110,,,,,,
2024-05-05 18:30:00,1007.50,60.0,37.4,43,10,108,,,,,,
2024-05-05 18:45:00,1007.20,62.0,40.4,44,10,114,,,,,,
2024-05-05 19:00:00,1006.90,62.0,38.6,41,11,143,,,,,,
2024-05-05 19:15:00,1006.90,62.0,38.0,41,13,129,,,,,,
2024-05-05 19:30:00,1006.70,63.0,39.5,41,11,139,,,,,,
2024-05-05 19:45:00,1006.30,64.0,41.6,44,10,81,,,,,,
2024-05-05 20:00:00,1006.00,64.0,41.6,44,10,125,,,,,,
2024-05-05 20:15:00,1005.80,64.0,41.0,42,0,93,,,,,,
2024-05-05 20:30:00,1005.40,64.0,39.2,39,10,123,,,,,,
2024-05-05 20:45:00,1005.20,65.0,41.3,41,8,114,,,,,,
2024-05-05 21:15:00,1004.80,66.0,41.0,40,9,90,,,,,,
2024-05-05 21:30:00,1004.50,66.0,40.3,39,8,102,,,,,,
2024-05-05 21:45:00,1004.10,67.0,41.2,39,10,135,,,,,,
2024-05-05 22:00:00,1003.80,67.0,41.2,39,12,94,,,,,,
2024-05-05 22:15:00,1003.60,67.0,40.5,38,11,102,,,,,,
2024-05-05 22:30:00,1003.50,68.0,42.1,38,10,107,,,,,,
2024-05-05 22:45:00,1003.30,68.0,42.1,38,9,140,,,,,,
2024-05-05 23:00:00,1003.10,68.0,42.1,38,9,103,,,,,,
2024-05-05 23:15:00,1002.80,67.0,43.1,41,11,124,,,,,,
2024-05-05 23:30:00,1002.60,67.0,41.9,39,11,108,,,,,,
2024-05-05 23:45:00,1002.40,67.0,43.8,43,8,124,,,,,,
2024-05-06 00:15:00,1002.10,67.0,43.8,43,6,124,,,,,,
2024-05-06 00:30:00,1001.90,68.0,44.7,43,7,98,,,,,,
2024-05-06 00:45:00,1001.80,68.0,44.0,41,7,131,1001.38,63.0,38.7,40,,46
2024-05-06 01:00:00,1001.60,67.0,44.4,43,6,98,,,,,,
2024-05-06 01:15:00,1001.30,66.0,44.0,44,8,91,,,,,,
2024-05-06 01:30:00,1001.20,65.0,43.7,46,10,93,,,,,,
2024-05-06 01:45:00,1001.20,65.0,44.8,48,9,76,1000.86,60.7,41.5,49,,46
2024-05-06 02:00:00,1001.00,64.0,45.0,49,7,79,,,,,,
2024-05-06 02:16:00,1000.70,63.0,44.6,50,8,83,,,,,,
2024-05-06 02:30:00,1000.60,62.0,44.7,53,7,96,,,,,,
2024-05-06 02:45:00,1000.60,61.0,43.8,53,8,80,1000.48,57.9,41.6,54,,46
2024-05-06 03:00:00,1000.50,61.0,43.7,52,11,95,,,,,,
2024-05-06 03:15:00,1000.40,61.0,44.7,54,10,71,,,,,,
2024-05-06 03:30:00,1000.30,60.0,43.8,54,9,107,,,,,,
2024-05-06 03:45:00,1000.30,59.0,43.9,57,9,109,999.47,56.3,41.2,56,,46
2024-05-06 04:15:00,1000.10,58.0,44.2,59,0,91,,,,,,
2024-05-06 04:30:00,1000.00,58.0,44.6,61,0,99,,,,,,
2024-05-06 04:45:00,1000.00,58.0,45.2,62,0,0,999.54,55.0,41.4,60,,47
2024-05-06 04:46:00,1000.00,58.0,45.0,61,0,90,,,,,,
2024-05-06 05:01:00,999.80,57.0,44.5,63,0,100,,,,,,
2024-05-06 05:30:00,999.60,58.0,45.5,62,0,100,,,,,,
2024-05-06 05:45:00,999.30,58.0,45.6,63,0,0,998.81,54.4,41.6,61,,47
2024-05-06 06:00:00,999.20,57.0,44.9,63,0,163,,,,,,
2024-05-06 06:15:00,999.10,57.0,44.9,63,0,125,,,,,,
2024-05-06 06:30:00,999.00,57.0,45.4,64,0,90,,,,,,
2024-05-06 06:45:00,998.70,56.0,44.9,66,5,76,998.31,53.9,42.0,64,,45
2024-05-06 07:00:00,998.40,56.0,44.8,65,5,98,,,,,,
2024-05-06 07:15:00,998.30,56.0,44.8,65,1,123,,,,,,
2024-05-06 07:30:00,998.10,57.0,45.8,65,1,99,,,,,,
2024-05-06 07:45:00,998.00,57.0,45.9,66,1,140,996.75,52.9,42.6,67,,45
2024-05-06 08:00:00,997.60,57.0,45.8,65,1,136,,,,,,
2024-05-06 08:15:00,997.40,56.0,45.6,68,0,113,,,,,,
2024-05-06 08:30:00,997.40,56.0,46.0,68,2,130,,,,,,
2024-05-06 08:45:00,997.10,56.0,46.1,69,0,0,996.42,52.9,43.2,69,,46
2024-05-06 09:00:00,997.00,56.0,46.4,69,0,118,,,,,,
2024-05-06 09:15:00,996.90,56.0,46.0,68,0,124,,,,,,
2024-05-06 09:30:00,996.60,56.0,46.0,68,0,145,,,,,,
2024-05-06 09:45:00,996.60,55.0,46.6,73,0,0,995.76,51.6,43.6,73,,46
2024-05-06 10:00:00,996.50,54.0,46.6,76,3,145,,,,,,
2024-05-06 10:15:00,996.40,54.0,47.0,76,2,145,,,,,,
2024-05-06 10:30:00,996.30,54.0,47.0,76,4,115,,,,,,
2024-05-06 10:45:00,996.40,54.0,47.0,77,5,131,995.24,50.7,44.0,77,,45
2024-05-06 11:00:00,996.30,53.0,47.3,81,7,86,,,,,,
2024-05-06 11:16:00,996.10,52.0,47.0,83,1,133,,,,,,
2024-05-06 11:30:00,996.10,52.0,47.0,83,0,100,,,,,,
2024-05-06 11:45:00,996.20,52.0,47.0,83,1,129,995.58,49.6,44.6,83,,45
2024-05-06 12:00:00,996.40,52.0,47.6,84,0,73,,,,,,
2024-05-06 12:15:00,996.30,51.0,46.6,84,0,83,,,,,,
2024-05-06 12:30:00,996.30,51.0,46.0,82,4,129,,,,,,
2024-05-06 12:45:00,996.10,52.0,46.7,82,0,0,995.34,49.4,45.1,84,,47
2024-05-06 13:00:00,996.00,52.0,46.7,82,4,107,,,,,,
2024-05-06 13:15:00,995.90,52.0,47.0,83,7,110,,,,,,
2024-05-06 13:30:00,995.70,52.0,47.3,84,10,121,,,,,,
2024-05-06 13:45:00,995.60,51.0,47.3,87,2,107,,,,,,
2024-05-06 14:00:00,995.60,51.0,47.9,88,2,88,,,,,,
2024-05-06 14:15:00,995.60,51.0,48.8,92,6,77,,,,,,
2024-05-06 14:30:00,995.60,50.0,48.3,93,4,118,,,,,,
2024-05-06 14:45:00,995.30,50.0,48.6,94,5,119,,,,,,
2024-05-06 15:00:00,995.40,50.0,48.6,94,5,108,,,,,,
2024-05-06 15:15:00,995.10,51.0,49.9,96,8,86,,,,,,
2024-05-06 15:30:00,995.10,51.0,49.9,96,1,113,,,,,,
2024-05-06 15:45:00,995.00,52.0,50.6,94,2,117,,,,,,
2024-05-06 16:00:00,994.90,53.0,51.0,93,6,119,,,,,,
2024-05-06 16:15:00,994.80,54.0,49.6,84,5,93,,,,,,
2024-05-06 16:30:00,994.70,56.0,50.6,81,0,139,,,,,,
2024-05-06 16:45:00,994.70,57.0,50.2,78,6,100,,,,,,
2024-05-06 17:00:00,994.70,57.0,49.9,76,6,114,,,,,,
2024-05-06 17:15:00,994.70,57.0,49.1,74,10,112,,,,,,
2024-05-06 17:30:00,994.80,57.0,49.5,76,6,78,,,,,,
2024-05-06 17:45:00,994.70,58.0,50.5,76,10,90,,,,,,
2024-05-06 18:15:00,994.50,59.0,50.0,71,9,98,,,,,,
2024-05-06 18:46:00,994.20,59.0,50.7,73,11,105,,,,,,
2024-05-06 19:01:00,994.40,57.0,50.2,78,10,116,,,,,,
2024-05-06 19:30:00,994.60,54.0,49.6,84,7,117,,,,,,
2024-05-06 19:45:00,994.50,54.0,49.0,82,7,103,,,,,,
2024-05-06 20:00:00,994.70,54.0,48.6,82,12,97,,,,,,
2024-05-06 20:16:00,994.80,54.0,49.0,82,9,103,,,,,,
2024-05-06 20:45:00,994.70,52.0,48.6,88,6,129,,,,,,
2024-05-06 21:00:00,994.50,52.0,48.9,89,6,119,,,,,,
2024-05-06 21:15:00,994.40,52.0,49.2,90,6,123,,,,,,
2024-05-06 21:30:00,994.30,52.0,49.8,92,0,121,,,,,,
2024-05-06 21:45:00,994.30,51.0,49.3,93,3,76,,,,,,
2024-05-06 22:00:00,994.10,51.0,49.6,95,1,137,,,,,,
2024-05-06 22:15:00,994.00,51.0,49.9,96,0,101,,,,,,
2024-05-06 22:30:00,993.90,51.0,49.9,96,0,80,,,,,,
2024-05-06 22:45:00,993.80,51.0,49.9,96,4,85,,,,,,
2024-05-06 23:00:00,993.70,51.0,50.2,97,3,92,,,,,,
2024-05-06 23:15:00,993.70,51.0,50.2,97,2,84,,,,,,
2024-05-06 23:30:00,993.60,51.0,50.2,97,0,88,,,,,,
2024-05-06 23:45:00,993.50,52.0,51.2,96,1,82,,,,,,
2024-05-07 00:15:00,993.20,52.0,51.2,96,6,68,,,,,,
2024-05-07 00:30:00,993.00,51.0,50.2,97,4,62,,,,,,
2024-05-07 00:45:00,992.90,52.0,51.1,96,5,70,992.22,48.9,49.2,100,,45
2024-05-07 01:00:00,992.80,52.0,51.2,96,3,72,,,,,,
2024-05-07 01:15:00,992.80,52.0,51.2,96,5,65,,,,,,
2024-05-07 01:30:00,992.40,52.0,51.2,96,4,93,,,,,,
2024-05-07 01:45:00,992.40,52.0,51.1,96,4,82,992.57,49.0,49.2,100,,45
2024-05-07 02:00:00,992.20,52.0,51.2,96,3,86,,,,,,
2024-05-07 02:15:00,992.20,52.0,51.2,96,7,61,,,,,,
2024-05-07 02:30:00,992.10,52.0,51.2,96,7,88,,,,,,
2024-05-07 02:45:00,992.10,52.0,51.1,96,6,69,993.20,49.3,49.2,99,,45
2024-05-07 03:00:00,992.20,52.0,51.2,96,6,86,,,,,,
2024-05-07 03:15:00,992.00,52.0,51.2,96,5,55,,,,,,
2024-05-07 03:30:00,991.90,52.0,51.2,96,6,71,,,,,,
2024-05-07 03:45:00,991.80,52.0,51.1,96,10,67,992.78,49.3,49.6,100,,45
2024-05-07 04:00:00,991.70,52.0,51.2,96,7,79,,,,,,
2024-05-07 04:15:00,991.70,52.0,51.2,96,8,87,,,,,,
2024-05-07 04:31:00,991.30,52.0,51.2,96,11,73,,,,,,
2024-05-07 04:45:00,991.30,52.0,51.1,96,13,83,992.32,49.6,49.8,100,,45
2024-05-07 05:16:00,991.20,52.0,51.5,97,12,75,,,,,,
2024-05-07 05:30:00,990.90,52.0,51.5,97,7,80,,,,,,
2024-05-07 05:45:00,990.70,52.0,51.4,97,10,74,991.75,49.6,49.6,99,,45
2024-05-07 06:00:00,991.00,52.0,51.5,97,10,65,,,,,,
2024-05-07 06:15:00,990.70,52.0,51.5,97,6,82,,,,,,
2024-05-07 06:30:00,990.60,52.0,51.5,97,7,83,,,,,,
2024-05-07 06:45:00,990.50,52.0,51.4,97,3,81,989.94,49.9,49.9,100,,45
2024-05-07 07:00:00,990.20,52.0,51.5,97,4,80,,,,,,
2024-05-07 07:15:00,990.10,53.0,52.5,98,7,78,,,,,,
2024-05-07 07:30:00,990.00,52.0,51.5,97,5,90,,,,,,
2024-05-07 07:45:00,989.70,52.0,51.4,97,9,79,990.73,50.1,50.1,99,,45
2024-05-07 08:00:00,990.10,52.0,51.5,97,8,81,,,,,,
2024-05-07 08:15:00,990.00,52.0,51.5,97,3,81,,,,,,
2024-05-07 08:30:00,990.00,52.0,51.5,97,4,84,,,,,,
2024-05-07 08:45:00,990.10,52.0,51.4,97,4,69,990.76,50.1,50.0,99,,45
2024-05-07 09:00:00,990.00,52.0,51.5,97,6,75,,,,,,
2024-05-07 09:15:00,990.00,52.0,51.5,97,5,64,,,,,,
2024-05-07 09:30:00,990.00,52.0,51.5,97,1,49,,,,,,
2024-05-07 09:45:00,989.90,52.0,51.4,97,2,57,990.60,50.2,49.7,98,,45
2024-05-07 10:00:00,989.70,52.0,51.5,97,3,77,,,,,,
2024-05-07 10:15:00,989.70,52.0,51.5,97,2,74,,,,,,
2024-05-07 10:30:00,989.60,52.0,51.2,96,0,76,,,,,,
2024-05-07 10:45:00,989.70,,,,,,990.50,,,,,
2024-05-07 11:00:00,989.60,,,,,,,,,,,
2024-05-07 11:15:00,989.60,,,,,,,,,,,
2024-05-07 11:30:00,989.50,,,,,,,,,,,
2024-05-07 11:45:00,989.40,,,,,,990.21,,,,,
2024-05-07 12:00:00,989.30,,,,,,,,,,,
2024-05-07 12:15:00,989.40,,,,,,,,,,,
2024-05-07 12:30:00,989.40,,,,,,,,,,,
2024-05-07 12:45:00,989.50,,,,,,990.27,,,,,
2024-05-07 13:00:00,989.60,,,,,,,,,,,
2024-05-07 13:15:00,989.60,,,,,,,,,,,
2024-05-07 13:30:00,989.60,,,,,,,,,,,
2024-05-07 13:45:00,989.70,,,,,,,,,,,
2024-05-07 14:00:00,989.70,,,,,,,,,,,
2024-05-07 14:15:00,989.50,,,,,,,,,,,
2024-05-07 14:30:00,989.50,51.0,50.5,97,8,59,,,,,,
2024-05-07 14:45:00,989.60,51.0,50.5,97,12,81,,,,,,
2024-05-07 15:00:00,989.70,52.0,51.5,97,15,94,,,,,,
2024-05-07 15:15:00,989.80,52.0,51.5,97,13,81,,,,,,
2024-05-07 15:30:00,989.90,52.0,51.5,97,14,86,,,,,,
2024-05-07 15:45:00,990.00,52.0,51.5,97,13,74,,,,,,
2024-05-07 16:00:00,990.00,52.0,51.5,97,14,65,,,,,,
2024-05-07 16:15:00,990.10,52.0,51.5,97,15,60,,,,,,
2024-05-07 16:30:00,990.20,52.0,51.5,97,14,90,,,,,,
2024-05-07 16:45:00,990.60,51.0,50.5,97,14,62,,,,,,
2024-05-07 17:00:00,990.60,51.0,50.5,97,15,72,,,,,,
2024-05-07 17:15:00,990.80,52.0,51.5,97,13,76,,,,,,
2024-05-07 17:30:00,990.90,51.0,50.5,97,16,71,,,,,,
2024-05-07 17:45:00,991.10,51.0,50.5,97,14,70,,,,,,
2024-05-07 18:00:00,991.20,51.0,50.5,97,16,74,,,,,,
2024-05-07 18:15:00,991.70,50.0,49.5,98,15,79,,,,,,
2024-05-07 18:30:00,991.80,50.0,49.5,98,14,69,,,,,,
2024-05-07 18:45:00,991.90,50.0,49.5,98,4,81,,,,,,
2024-05-07 19:00:00,992.00,50.0,49.5,98,16,65,,,,,,
2024-05-07 19:15:00,992.20,50.0,49.5,98,10,67,,,,,,
2024-05-07 19:30:00,992.60,49.0,48.5,98,11,78,,,,,,
2024-05-07 19:46:00,992.60,50.0,49.5,98,13,73,,,,,,
2024-05-07 20:01:00,992.90,50.0,49.5,98,13,65,,,,,,
2024-05-07 20:16:00,993.00,50.0,49.5,98,11,62,,,,,,
2024-05-07 20:45:00,993.10,50.0,49.5,98,6,67,,,,,,
2024-05-07 21:00:00,993.30,51.0,50.5,97,6,50,,,,,,
2024-05-07 21:15:00,993.30,51.0,50.5,97,6,47,,,,,,
2024-05-07 21:30:00,993.60,51.0,50.5,97,6,48,,,,,,
2024-05-07 21:45:00,993.90,51.0,50.5,97,6,55,,,,,,
2024-05-07 22:00:00,994.20,51.0,50.5,97,3,62,,,,,,
2024-05-07 22:15:00,994.40,51.0,50.5,97,1,73,,,,,,
2024-05-07 22:30:00,995.00,51.0,50.5,97,0,81,,,,,,
2024-05-07 22:45:00,994.90,51.0,50.5,97,0,72,,,,,,
2024-05-07 23:00:00,995.10,51.0,50.5,97,0,79,,,,,,
2024-05-07 23:15:00,995.60,51.0,50.5,97,0,65,,,,,,
2024-05-07 23:30:00,995.50,51.0,50.5,97,3,73,,,,,,
2024-05-07 23:45:00,995.50,51.0,50.5,97,0,49,,,,,,
2024-05-08 00:15:00,996.00,51.0,50.5,97,4,54,,,,,,
2024-05-08 00:30:00,996.40,51.0,50.5,97,6,66,,,,,,
2024-05-08 00:45:00,996.60,51.0,50.4,97,4,63,995.76,50.7,48.7,92,,45
2024-05-08 01:00:00,996.80,51.0,50.5,97,1,69,,,,,,
2024-05-08 01:15:00,997.20,51.0,50.5,97,6,57,,,,,,
2024-05-08 01:30:00,997.50,51.0,50.5,97,4,62,,,,,,
2024-05-08 01:45:00,997.80,51.0,50.4,97,0,0,997.29,50.4,48.3,92,,46
2024-05-08 02:00:00,998.20,51.0,50.5,97,2,50,,,,,,
2024-05-08 02:15:00,998.30,51.0,50.5,97,0,44,,,,,,
2024-05-08 02:30:00,998.70,51.0,50.5,97,0,44,,,,,,
2024-05-08 02:45:00,999.20,51.0,50.4,97,2,50,997.87,50.7,48.0,90,,45
2024-05-08 03:00:00,999.50,51.0,50.5,97,6,36,,,,,,
2024-05-08 03:15:00,999.60,51.0,50.5,97,6,47,,,,,,
2024-05-08 03:31:00,1000.00,51.0,50.5,97,7,52,,,,,,
2024-05-08 03:45:00,1000.20,51.0,50.4,97,5,49,999.07,50.9,47.3,87,,45
2024-05-08 04:00:00,1000.50,52.0,51.5,97,5,46,,,,,,
2024-05-08 04:15:00,1000.80,52.0,51.5,97,7,62,,,,,,
2024-05-08 04:30:00,1001.10,52.0,51.5,97,1,53,,,,,,
2024-05-08 04:45:00,1001.30,52.0,51.4,97,0,57,1000.22,50.8,46.9,86,,45
2024-05-08 05:00:00,1001.60,52.0,51.5,97,0,67,,,,,,
2024-05-08 05:15:00,1001.90,52.0,51.5,97,0,53,,,,,,
2024-05-08 05:30:00,1002.20,52.0,51.5,97,1,32,,,,,,
2024-05-08 05:45:00,1002.50,52.0,51.1,96,5,57,1001.30,50.9,46.8,85,,45
2024-05-08 06:00:00,1002.80,52.0,50.6,94,3,60,,,,,,
2024-05-08 06:15:00,1002.90,53.0,51.0,93,4,78,,,,,,
2024-05-08 06:30:00,1003.10,53.0,50.7,92,4,78,,,,,,
2024-05-08 06:45:00,1003.40,52.0,49.7,91,0,0,1004.74,50.2,46.7,87,,46
2024-05-08 07:00:00,1003.70,53.0,50.7,92,3,69,,,,,,
2024-05-08 07:15:00,1003.90,52.0,49.5,90,2,60,,,,,,
2024-05-08 07:30:00,1004.20,52.0,49.8,92,0,53,,,,,,
2024-05-08 07:46:00,1004.50,52.0,49.7,91,0,0,1004.09,50.0,46.0,86,,46
2024-05-08 08:00:00,1004.60,52.0,49.8,92,0,33,,,,,,
2024-05-08 08:15:00,1004.90,51.0,49.0,93,0,5,,,,,,
2024-05-08 08:30:00,1005.10,51.0,49.0,93,0,9,,,,,,
2024-05-08 08:45:00,1005.30,52.0,49.7,91,0,349,1007.00,49.2,44.5,83,,45
2024-05-08 09:00:00,1005.50,52.0,49.5,90,0,21,,,,,,
2024-05-08 09:15:00,1005.90,52.0,49.2,90,4,358,,,,,,
2024-05-08 09:30:00,1006.30,52.0,47.9,85,6,17,,,,,,
2024-05-08 09:45:00,1006.50,51.0,47.0,85,0,15,1008.43,48.6,44.2,84,,45
2024-05-08 10:00:00,1006.80,51.0,46.6,84,6,24,,,,,,
2024-05-08 10:15:00,1007.20,50.0,45.7,84,3,41,,,,,,
2024-05-08 10:30:00,1007.50,49.0,45.0,86,5,45,,,,,,
2024-05-08 10:45:00,1007.80,49.0,45.0,85,5,34,1009.31,48.2,43.6,84,,44
2024-05-08 11:00:00,1008.40,-90.0,-92.0,85,0,41,,,,,,
2024-05-08 11:15:00,1008.90,,,,,,,,,,,
2024-05-08 11:30:00,1009.30,,,,,,,,,,,
2024-05-08 11:45:00,1009.70,,,,,,1011.13,,,,,
2024-05-08 12:00:00,1010.20,,,,,,,,,,,
2024-05-08 12:15:00,1010.60,,,,,,,,,,,
2024-05-08 12:30:00,1010.90,,,,,,,,,,,
2024-05-08 12:45:00,1011.10,,,,,,1010.10,,,,,
2024-05-08 13:15:00,1012.00,49.0,45.0,86,0,46,,,,,,
2024-05-08 13:30:00,1012.40,49.0,44.7,85,0,36,,,,,,
2024-05-08 13:45:00,1012.60,49.0,45.0,86,0,36,,,,,,
2024-05-08 14:00:00,1012.80,49.0,45.0,86,4,19,,,,,,
2024-05-08 14:15:00,1012.90,49.0,45.0,86,0,12,,,,,,
2024-05-08 14:30:00,1013.10,50.0,46.0,86,7,18,,,,,,
2024-05-08 14:45:00,1013.30,50.0,45.4,84,8,38,,,,,,
2024-05-08 15:00:00,1013.70,50.0,45.4,84,6,31,,,,,,
2024-05-08 15:15:00,1014.00,50.0,44.7,81,7,10,,,,,,
2024-05-08 15:30:00,1014.20,51.0,46.0,82,7,11,,,,,,
2024-05-08 15:45:00,1014.30,52.0,46.4,80,8,359,,,,,,
2024-05-08 16:01:00,1014.50,53.0,47.0,80,9,1,,,,,,
2024-05-08 16:15:00,1014.70,54.0,47.6,78,6,320,,,,,,
2024-05-08 16:45:00,1014.80,55.0,48.3,78,6,334,,,,,,
2024-05-08 17:00:00,1015.00,56.0,48.5,75,9,349,,,,,,
2024-05-08 17:15:00,1015.10,58.0,50.8,77,8,341,,,,,,
2024-05-08 17:30:00,1015.20,59.0,51.1,74,9,42,,,,,,
2024-05-08 17:45:00,1015.20,61.0,51.5,71,12,359,,,,,,
2024-05-08 18:00:00,1015.30,61.0,50.4,68,12,8,,,,,,
2024-05-08 18:15:00,1015.20,62.0,51.7,69,13,4,,,,,,
2024-05-08 18:30:00,1015.30,63.0,52.3,68,13,12,,,,,,
2024-05-08 18:45:00,1015.20,63.0,51.0,64,11,17,,,,,,
2024-05-08 19:15:00,1015.30,65.0,51.2,61,11,44,,,,,,
2024-05-08 19:30:00,1015.40,65.0,50.3,59,12,21,,,,,,
2024-05-08 19:45:00,1015.50,65.0,48.9,55,11,360,,,,,,
2024-05-08 20:00:00,1015.70,65.0,49.4,57,8,43,,,,,,
2024-05-08 20:15:00,1015.90,66.0,47.9,51,3,34,,,,,,
2024-05-08 20:30:00,1016.00,66.0,47.9,51,6,52,,,,,,
2024-05-08 20:45:00,1016.10,67.0,47.2,48,13,13,,,,,,
2024-05-08 21:00:00,1016.20,68.0,47.6,48,11,44,,,,,,
2024-05-08 21:15:00,1016.20,68.0,47.6,48,8,44,,,,,,
2024-05-08 21:30:00,1016.40,68.0,48.1,49,11,37,,,,,,
2024-05-08 21:45:00,1016.40,68.0,47.0,47,8,53,,,,,,
2024-05-08 22:01:00,1016.50,67.0,47.7,50,1,36,,,,,,
2024-05-08 22:15:00,1016.60,68.0,48.7,50,7,358,,,,,,
2024-05-08 22:30:00,1016.60,68.0,47.0,47,7,335,,,,,,
2024-05-08 22:45:00,1016.70,69.0,47.4,46,4,12,,,,,,
2024-05-08 23:00:00,1016.80,68.0,47.0,47,5,10,,,,,,
2024-05-08 23:15:00,1016.80,68.0,47.0,47,6,358,,,,,,
2024-05-08 23:30:00,1017.00,68.0,46.4,46,0,9,,,,,,
2024-05-08 23:45:00,1017.00,68.0,48.7,50,2,8,,,,,,
2024-05-09 00:15:00,1017.20,68.0,47.0,47,8,29,,,,,,
2024-05-09 00:30:00,1017.20,68.0,45.9,45,7,17,,,,,,
2024-05-09 00:45:00,1017.30,69.0,46.1,43,6,18,1017.40,64.1,43.1,46,,46
2024-05-09 01:00:00,1017.40,69.0,49.0,48,7,337,,,,,,
2024-05-09 01:15:00,1017.40,68.0,48.1,49,6,333,,,,,,
2024-05-09 01:30:00,1017.60,68.0,49.2,51,6,338,,,,,,
2024-05-09 01:45:00,1017.70,65.0,50.0,58,3,325,1017.24,60.4,46.6,60,,46
2024-05-09 01:46:00,1017.70,65.0,49.9,58,3,325,,,,,,
2024-05-09 02:00:00,1017.80,64.0,51.6,63,3,331,,,,,,
2024-05-09 02:15:00,1017.90,62.0,50.5,66,3,341,,,,,,
2024-05-09 02:30:00,1018.00,61.0,50.0,66,0,320,,,,,,
2024-05-09 02:45:00,1018.20,61.0,50.1,67,0,0,1017.84,55.1,45.6,70,,47
2024-05-09 03:00:00,1018.40,60.0,49.4,67,0,325,,,,,,
2024-05-09 03:15:00,1018.60,60.0,50.6,71,0,304,,,,,,
2024-05-09 03:30:00,1018.80,60.0,50.6,71,0,318,,,,,,
2024-05-09 03:45:00,1018.90,60.0,50.3,70,0,0,1020.72,52.9,44.8,73,,47
2024-05-09 04:00:00,1019.00,59.0,50.0,71,0,308,,,,,,
2024-05-09 04:16:00,1019.20,58.0,49.4,72,0,308,,,,,,
2024-05-09 04:30:00,1019.30,58.0,49.4,72,0,292,,,,,,
2024-05-09 04:45:00,1019.60,58.0,49.1,72,0,0,1019.98,52.5,45.4,76,,47
2024-05-09 05:00:00,1019.80,57.0,48.1,71,0,273,,,,,,
2024-05-09 05:15:00,1019.80,57.0,48.1,71,0,280,,,,,,
2024-05-09 05:30:00,1019.80,57.0,47.7,71,0,282,,,,,,
2024-05-09 05:45:00,1019.90,57.0,47.4,70,0,0,1021.67,51.6,45.5,79,,46
2024-05-09 06:00:00,1020.00,58.0,46.7,65,0,274,,,,,,
2024-05-09 06:15:00,1020.20,58.0,47.1,66,0,295,,,,,,
2024-05-09 06:30:00,1020.40,57.0,48.4,72,5,299,,,,,,
2024-05-09 06:45:00,1020.50,55.0,48.7,79,0,0,1022.31,49.2,45.0,85,,46
2024-05-09 07:00:00,1020.60,55.0,49.3,81,0,306,,,,,,
2024-05-09 07:15:00,1020.70,54.0,49.0,82,0,296,,,,,,
2024-05-09 07:30:00,1020.70,53.0,48.3,83,0,297,,,,,,
2024-05-09 07:45:00,1020.60,53.0,48.3,84,0,0,1020.57,49.4,44.7,83,,47
2024-05-09 08:00:00,1020.60,53.0,48.6,84,0,294,,,,,,
2024-05-09 08:15:00,1020.70,53.0,48.9,85,0,301,,,,,,
2024-05-09 08:30:00,1020.70,53.0,48.9,85,0,302,,,,,,
2024-05-09 08:45:00,1020.90,53.0,48.9,85,0,0,1022.58,48.3,44.7,87,,47
2024-05-09 09:00:00,1020.90,52.0,47.6,84,0,292,,,,,,
2024-05-09 09:15:00,1021.10,52.0,47.6,84,0,310,,,,,,
2024-05-09 09:30:00,1021.40,51.0,47.0,85,0,263,,,,,,
2024-05-09 09:45:00,1021.50,52.0,47.0,83,0,0,1023.27,48.4,44.6,86,,47
2024-05-09 10:00:00,1021.60,51.0,46.6,84,0,292,,,,,,
2024-05-09 10:16:00,1021.80,52.0,47.3,84,0,299,,,,,,
2024-05-09 10:45:00,1022.00,52.0,47.6,84,0,0,1023.65,47.4,43.1,84,,46
2024-05-09 11:00:00,1022.20,52.0,47.3,84,0,288,,,,,,
2024-05-09 11:16:00,1022.30,51.0,46.3,84,0,301,,,,,,
2024-05-09 11:30:00,1022.50,51.0,46.3,84,0,288,,,,,,
2024-05-09 11:45:00,1022.80,50.0,45.7,84,0,0,1024.17,46.8,41.9,82,,46
2024-05-09 12:00:00,1022.70,50.0,45.4,84,0,290,,,,,,
2024-05-09 12:15:00,1022.60,51.0,46.0,82,6,289,,,,,,
2024-05-09 12:30:00,1022.70,51.0,46.0,82,6,291,,,,,,
2024-05-09 12:45:00,1022.70,51.0,45.4,81,6,291,1023.20,48.4,41.7,77,,45
2024-05-09 13:00:00,1022.70,52.0,45.4,77,7,290,,,,,,
2024-05-09 13:15:00,1022.80,52.0,44.3,74,1,287,,,,,,
2024-05-09 13:30:00,1023.00,53.0,43.9,70,6,296,,,,,,
2024-05-09 13:45:00,1023.10,54.0,44.1,68,6,317,,,,,,
2024-05-09 14:00:00,1023.20,54.0,42.9,65,6,285,,,,,,
2024-05-09 14:15:00,1023.30,55.0,41.4,59,9,285,,,,,,
2024-05-09 14:30:00,1023.30,56.0,40.5,56,7,354,,,,,,
2024-05-09 14:45:00,1023.40,57.0,42.4,58,5,294,,,,,,
2024-05-09 15:00:00,1023.30,57.0,40.5,54,6,297,,,,,,
2024-05-09 15:15:00,1023.40,58.0,41.0,52,6,309,,,,,,
2024-05-09 15:30:00,1023.40,58.0,40.0,50,4,332,,,,,,
2024-05-09 15:45:00,1023.30,60.0,38.6,45,6,308,,,,,,
2024-05-09 16:00:00,1023.30,60.0,40.2,47,6,291,,,,,,
2024-05-09 16:15:00,1023.30,62.0,40.4,44,9,317,,,,,,
2024-05-09 16:30:00,1023.20,62.0,39.2,42,8,306,,,,,,
2024-05-09 16:45:00,1023.00,62.0,37.4,40,7,316,,,,,,
2024-05-09 17:00:00,1022.80,63.0,37.6,38,7,338,,,,,,
2024-05-09 17:15:00,1022.70,64.0,37.2,36,8,301,,,,,,
2024-05-09 17:30:00,1022.50,65.0,42.0,42,6,316,,,,,,
2024-05-09 17:45:00,1022.30,65.0,38.8,38,6,6,,,,,,
2024-05-09 18:00:00,1022.10,65.0,35.9,33,9,306,,,,,,
2024-05-09 18:16:00,1022.00,66.0,37.6,35,5,322,,,,,,
2024-05-09 18:31:00,1021.80,67.0,35.4,30,8,311,,,,,,
2024-05-09 18:45:00,1021.60,67.0,36.9,32,5,294,,,,,,
2024-05-09 19:00:00,1021.50,68.0,36.2,30,11,339,,,,,,
2024-05-09 19:15:00,1021.20,69.0,36.3,30,8,292,,,,,,
2024-05-09 19:30:00,1020.90,69.0,34.5,27,0,296,,,,,,
2024-05-09 19:45:00,1020.70,69.0,32.7,25,12,292,,,,,,
2024-05-09 20:00:00,1020.50,70.0,34.5,26,7,298,,,,,,
2024-05-09 20:15:00,1020.30,70.0,32.5,24,11,319,,,,,,
2024-05-09 20:30:00,1020.10,70.0,33.5,25,7,287,,,,,,
2024-05-09 20:45:00,1020.00,71.0,35.3,27,9,306,,,,,,
2024-05-09 21:00:00,1019.90,71.0,36.2,28,6,290,,,,,,
2024-05-09 21:15:00,1019.80,70.0,34.5,26,13,320,,,,,,
2024-05-09 21:30:00,1019.80,70.0,33.5,25,0,285,,,,,,
2024-05-09 21:45:00,1019.70,70.0,33.5,25,8,291,,,,,,
2024-05-09 22:00:00,1019.80,70.0,32.5,24,0,314,,,,,,
2024-05-09 22:15:00,1019.50,70.0,35.4,28,0,308,,,,,,
2024-05-09 22:30:00,1019.30,70.0,35.4,28,0,23,,,,,,
2024-05-09 22:45:00,1019.40,70.0,35.4,28,0,339,,,,,,
2024-05-09 23:00:00,1019.30,70.0,37.1,29,0,16,,,,,,
2024-05-09 23:15:00,1019.20,70.0,35.4,28,6,304,,,,,,
2024-05-09 23:30:00,1019.10,70.0,34.5,26,0,346,,,,,,
2024-05-09 23:45:00,1019.00,70.0,36.3,28,0,292,,,,,,
2024-05-10 00:15:00,1018.70,69.0,36.3,30,5,320,,,,,,
2024-05-10 00:30:00,1018.80,69.0,35.4,28,6,344,,,,,,
2024-05-10 00:45:00,1018.70,69.0,36.1,29,4,316,1019.13,66.0,27.8,23,,46
2024-05-10 01:01:00,1018.70,68.0,37.0,31,2,307,,,,,,
2024-05-10 01:30:00,1018.70,67.0,37.7,33,7,315,,,,,,
2024-05-10 01:45:00,1018.70,66.0,38.1,35,6,323,1019.70,61.5,31.1,31,,46
2024-05-10 02:01:00,1018.90,64.0,37.9,37,4,327,,,,,,
2024-05-10 02:16:00,1018.90,63.0,38.9,41,4,312,,,,,,
2024-05-10 02:45:00,1019.20,60.0,37.9,43,2,325,1020.17,55.2,32.8,42,,46
2024-05-10 03:00:00,1019.40,58.0,37.9,46,2,337,,,,,,
2024-05-10 03:15:00,1019.40,58.0,38.4,47,3,322,,,,,,
2024-05-10 03:30:00,1019.50,58.0,37.3,46,3,292,,,,,,
2024-05-10 03:45:00,1019.60,58.0,37.8,46,3,305,1020.49,52.1,34.0,49,,46
2024-05-10 04:01:00,1019.40,57.0,37.0,46,4,294,,,,,,
2024-05-10 04:16:00,1019.60,55.0,37.7,51,3,316,,,,,,
2024-05-10 04:45:00,1019.60,56.0,37.1,48,3,304,1021.41,47.6,34.6,60,,46
2024-05-10 04:46:00,1019.60,56.0,37.1,48,3,304,,,,,,
2024-05-10 05:01:00,1019.50,55.0,36.2,48,4,303,,,,,,
2024-05-10 05:16:00,1019.60,54.0,36.8,52,2,307,,,,,,
2024-05-10 05:45:00,1019.60,54.0,36.3,50,4,288,1021.04,47.9,34.2,58,,46
2024-05-10 06:00:00,1019.60,55.0,36.7,49,5,288,,,,,,
2024-05-10 06:15:00,1019.50,55.0,36.7,49,5,294,,,,,,
2024-05-10 06:30:00,1019.50,55.0,36.7,49,2,272,,,,,,
2024-05-10 06:45:00,1019.50,55.0,37.2,50,4,274,1021.48,46.1,34.3,63,,46
2024-05-10 07:00:00,1019.50,55.0,36.2,48,1,266,,,,,,
2024-05-10 07:15:00,1019.40,52.0,36.8,55,0,266,,,,,,
2024-05-10 07:30:00,1019.30,53.0,36.8,53,4,291,,,,,,
2024-05-10 07:45:00,1019.30,52.0,36.9,56,0,0,1021.18,46.6,34.7,63,,47
2024-05-10 08:00:00,1019.40,51.0,37.6,60,0,281,,,,,,
2024-05-10 08:15:00,1019.20,53.0,36.8,53,0,272,,,,,,
2024-05-10 08:30:00,1019.30,53.0,36.3,52,0,294,,,,,,
2024-05-10 08:45:00,1019.30,52.0,37.3,57,0,0,1019.91,45.7,34.8,65,,47
2024-05-10 09:00:00,1019.40,50.0,36.7,60,0,261,,,,,,
2024-05-10 09:15:00,1019.20,51.0,37.2,58,0,273,,,,,,
2024-05-10 09:30:00,1019.30,50.0,37.1,61,0,267,,,,,,
2024-05-10 09:45:00,1019.10,50.0,36.8,60,0,0,1020.10,44.5,34.1,66,,47
2024-05-10 10:00:00,1019.20,51.0,37.2,58,0,276,,,,,,
2024-05-10 10:15:00,1019.10,51.0,36.8,58,0,267,,,,,,
2024-05-10 10:30:00,1019.20,50.0,36.7,60,0,266,,,,,,
2024-05-10 10:45:00,1019.20,51.0,36.4,57,0,0,1021.03,43.9,34.5,69,,47
2024-05-10 11:00:00,1019.20,50.0,36.2,58,0,251,,,,,,
2024-05-10 11:15:00,1019.10,50.0,36.7,60,0,258,,,,,,
2024-05-10 11:30:00,1019.00,49.0,36.5,61,0,245,,,,,,
2024-05-10 11:45:00,1019.10,50.0,37.6,62,0,0,1021.15,45.1,35.2,67,,47
2024-05-10 12:00:00,1019.00,50.0,37.5,62,0,260,,,,,,
2024-05-10 12:15:00,1019.10,50.0,37.9,63,0,285,,,,,,
2024-05-10 12:30:00,1019.30,50.0,37.9,63,0,268,,,,,,
2024-05-10 12:45:00,1019.30,51.0,38.5,62,0,0,1021.03,49.2,37.6,64,,47
2024-05-10 13:00:00,1019.30,53.0,39.5,59,0,260,,,,,,
2024-05-10 13:15:00,1019.40,54.0,40.0,59,0,267,,,,,,
2024-05-10 13:30:00,1019.30,55.0,40.0,57,0,281,,,,,,
2024-05-10 13:45:00,1019.30,56.0,39.6,53,0,287,,,,,,
2024-05-10 14:01:00,1019.20,58.0,39.5,50,0,311,,,,,,
2024-05-10 14:30:00,1019.20,60.0,39.7,46,0,303,,,,,,
2024-05-10 14:45:00,1019.10,60.0,39.7,46,0,306,,,,,,
2024-05-10 15:00:00,1019.00,61.0,38.9,44,0,281,,,,,,
2024-05-10 15:15:00,1018.90,62.0,39.8,43,0,297,,,,,,
2024-05-10 15:30:00,1018.80,63.0,38.9,41,0,314,,,,,,
2024-05-10 15:45:00,1018.60,64.0,39.2,39,0,293,,,,,,
2024-05-10 16:00:00,1018.40,65.0,38.8,38,0,295,,,,,,
2024-05-10 16:15:00,1018.40,66.0,39.0,37,0,297,,,,,,
2024-05-10 16:30:00,1018.20,67.0,36.9,32,0,297,,,,,,
2024-05-10 16:45:00,1018.10,67.0,36.2,31,0,298,,,,,,
2024-05-10 17:00:00,1017.70,68.0,37.0,31,0,296,,,,,,
2024-05-10 17:15:00,1017.40,69.0,35.4,28,0,324,,,,,,
2024-05-10 17:30:00,1017.20,69.0,37.1,31,4,304,,,,,,
2024-05-10 17:45:00,1017.10,69.0,35.4,28,2,331,,,,,,
2024-05-10 18:00:00,1016.90,70.0,38.8,32,5,323,,,,,,
2024-05-10 18:15:00,1016.80,71.0,38.0,30,2,298,,,,,,
2024-05-10 18:30:00,1016.40,71.0,36.2,28,1,342,,,,,,
2024-05-10 18:45:00,1016.10,71.0,36.2,28,3,323,,,,,,
2024-05-10 19:00:00,1016.00,72.0,35.2,26,0,329,,,,,,
2024-05-10 19:30:00,1015.50,72.0,36.2,26,0,311,,,,,,
2024-05-10 19:45:00,1015.20,73.0,38.9,28,0,248,,,,,,
2024-05-10 20:00:00,1014.90,73.0,36.1,26,0,292,,,,,,
2024-05-10 20:15:00,1014.60,73.0,38.0,28,0,355,,,,,,
2024-05-10 20:30:00,1014.30,73.0,37.0,26,0,328,,,,,,
2024-05-10 20:45:00,1014.10,73.0,35.1,24,4,318,,,,,,
2024-05-10 21:00:00,1013.70,74.0,35.9,25,3,267,,,,,,
2024-05-10 21:15:00,1013.50,74.0,38.8,27,0,263,,,,,,
2024-05-10 21:30:00,1013.30,75.0,38.7,27,5,334,,,,,,
2024-05-10 21:45:00,1013.10,74.0,35.9,25,0,290,,,,,,
2024-05-10 22:00:00,1012.80,75.0,37.8,26,3,292,,,,,,
2024-05-10 22:15:00,1012.50,75.0,37.8,26,7,280,,,,,,
2024-05-10 22:30:00,1012.10,76.0,38.6,25,4,237,,,,,,
2024-05-10 22:45:00,1011.90,76.0,38.6,25,0,265,,,,,,
2024-05-10 23:00:00,1011.40,76.0,37.6,24,0,216,,,,,,
2024-05-10 23:15:00,1011.10,77.0,39.5,25,0,249,,,,,,
2024-05-10 23:30:00,1010.90,77.0,39.5,25,0,272,,,,,,
2024-05-10 23:45:00,1010.60,77.0,39.5,25,0,330,,,,,,
2024-05-11 00:15:00,1010.10,77.0,39.5,25,0,247,,,,,,
2024-05-11 00:45:00,1009.70,76.0,38.5,25,0,0,1009.38,70.7,36.9,29,,47
2024-05-11 01:16:00,1009.10,75.0,38.7,27,0,261,,,,,,
2024-05-11 01:30:00,1008.90,75.0,39.7,28,0,256,,,,,,
2024-05-11 01:45:00,1008.70,73.0,39.6,29,0,0,1008.65,66.5,38.1,35,,46
2024-05-11 02:00:00,1008.50,72.0,40.5,32,0,233,,,,,,
2024-05-11 02:15:00,1008.40,71.0,42.0,35,0,227,,,,,,
2024-05-11 02:30:00,1008.40,70.0,43.2,37,0,235,,,,,,
2024-05-11 02:45:00,1008.20,69.0,42.9,38,0,0,1008.66,60.4,39.1,45,,46
2024-05-11 03:00:00,1008.10,67.0,43.8,43,0,235,,,,,,
2024-05-11 03:15:00,1007.90,66.0,43.5,43,0,243,,,,,,
2024-05-11 03:30:00,1008.00,65.0,43.7,46,0,237,,,,,,
2024-05-11 03:45:00,1007.90,64.0,43.3,46,0,0,1008.79,58.8,39.5,48,,47
2024-05-11 04:00:00,1007.70,63.0,44.1,49,0,236,,,,,,
2024-05-11 04:30:00,1007.50,62.0,43.7,50,0,239,,,,,,
2024-05-11 04:45:00,1007.30,62.0,43.7,51,0,0,1007.54,56.4,40.8,55,,47
2024-05-11 05:00:00,1007.10,62.0,43.7,50,0,235,,,,,,
2024-05-11 05:15:00,1006.80,61.0,43.2,52,0,223,,,,,,
2024-05-11 05:30:00,1006.50,60.0,43.3,53,0,240,,,,,,
2024-05-11 05:45:00,1006.40,60.0,44.8,57,0,0,1007.41,54.6,40.8,59,,47
2024-05-11 06:00:00,1006.40,59.0,44.2,57,0,240,,,,,,
2024-05-11 06:15:00,1006.10,59.0,43.8,57,0,248,,,,,,
2024-05-11 06:30:00,1005.90,59.0,44.7,58,0,230,,,,,,
2024-05-11 06:46:00,1005.60,58.0,44.3,60,0,0,1006.24,54.8,40.7,58,,47
2024-05-11 07:00:00,1005.50,59.0,45.1,59,0,238,,,,,,
2024-05-11 07:15:00,1005.40,58.0,44.6,61,0,248,,,,,,
2024-05-11 07:30:00,1005.30,57.0,44.5,63,0,235,,,,,,
2024-05-11 07:45:00,1005.20,57.0,45.1,64,0,0,1005.65,53.5,40.7,61,,47
2024-05-11 08:00:00,1005.20,57.0,44.9,63,0,257,,,,,,
2024-05-11 08:15:00,1005.10,58.0,45.5,62,0,250,,,,,,
2024-05-11 08:30:00,1005.00,57.0,44.5,63,0,221,,,,,,
2024-05-11 08:45:00,1004.80,57.0,44.7,63,0,0,1005.61,53.1,40.9,63,,47
2024-05-11 09:01:00,1004.70,58.0,44.6,61,0,247,,,,,,
2024-05-11 09:16:00,1004.50,58.0,44.2,59,0,262,,,,,,
2024-05-11 09:45:00,1004.20,59.0,43.9,57,0,0,1005.22,53.3,40.5,61,,47
2024-05-11 10:00:00,1004.00,59.0,44.2,57,0,243,,,,,,
2024-05-11 10:15:00,1003.90,59.0,44.2,57,0,249,,,,,,
2024-05-11 10:30:00,1003.80,59.0,44.2,57,0,237,,,,,,
2024-05-11 10:45:00,1003.70,59.0,44.4,58,0,0,1004.28,53.4,40.8,62,,47
2024-05-11 11:00:00,1003.70,58.0,43.8,58,0,239,,,,,,
2024-05-11 11:15:00,1003.60,58.0,43.8,58,0,245,,,,,,
2024-05-11 11:30:00,1003.50,58.0,44.2,59,0,249,,,,,,
2024-05-11 11:45:00,1003.50,58.0,44.8,61,0,0,1004.09,53.5,41.8,64,,47
2024-05-11 12:00:00,1003.30,58.0,43.8,58,0,247,,,,,,
2024-05-11 12:15:00,1003.20,59.0,43.8,57,0,269,,,,,,
2024-05-11 12:30:00,1003.60,60.0,44.7,56,0,260,,,,,,
2024-05-11 12:45:00,1003.50,60.0,44.4,56,0,0,1004.03,56.3,42.6,59,,47
2024-05-11 13:00:00,1003.50,61.0,44.7,54,0,272,,,,,,
2024-05-11 13:15:00,1003.50,62.0,45.2,53,0,281,,,,,,
2024-05-11 13:30:00,1003.40,63.0,45.1,51,0,290,,,,,,
2024-05-11 13:45:00,1003.60,64.0,45.5,50,3,291,,,,,,
2024-05-11 14:00:00,1003.40,65.0,45.9,49,0,291,,,,,,
2024-05-11 14:15:00,1003.50,66.0,46.3,48,0,304,,,,,,
2024-05-11 14:30:00,1003.60,67.0,46.1,47,0,294,,,,,,
2024-05-11 14:45:00,1003.60,69.0,47.4,46,0,316,,,,,,
2024-05-11 15:00:00,1003.40,70.0,47.1,43,0,328,,,,,,
2024-05-11 15:30:00,1003.30,71.0,44.1,37,0,315,,,,,,
2024-05-11 15:45:00,1003.50,70.0,43.9,38,0,320,,,,,,
2024-05-11 16:00:00,1003.40,71.0,46.1,40,0,334,,,,,,
2024-05-11 16:15:00,1003.30,72.0,46.3,39,0,304,,,,,,
2024-05-11 16:31:00,1003.20,72.0,45.0,37,0,335,,,,,,
2024-05-11 16:46:00,1003.40,71.0,46.7,41,0,316,,,,,,
2024-05-11 17:15:00,1003.40,74.0,42.3,32,1,314,,,,,,
2024-05-11 17:30:00,1003.40,74.0,44.6,35,0,296,,,,,,
2024-05-11 17:45:00,1003.30,75.0,44.7,33,0,323,,,,,,
2024-05-11 18:00:00,1003.20,76.0,43.2,30,0,316,,,,,,
2024-05-11 18:15:00,1003.00,77.0,42.3,28,0,299,,,,,,
2024-05-11 18:30:00,1003.00,78.0,39.3,24,6,320,,,,,,
2024-05-11 18:45:00,1002.90,79.0,40.1,24,6,288,,,,,,
2024-05-11 19:00:00,1002.80,79.0,39.1,24,0,295,,,,,,
2024-05-11 19:15:00,1002.90,79.0,39.1,24,6,337,,,,,,
2024-05-11 19:30:00,1002.80,78.0,40.3,26,7,298,,,,,,
2024-05-11 19:45:00,1002.90,78.0,41.3,26,0,346,,,,,,
2024-05-11 20:00:00,1002.80,78.0,40.3,26,0,306,,,,,,
2024-05-11 20:15:00,1002.90,78.0,41.3,26,0,330,,,,,,
2024-05-11 20:30:00,1002.90,78.0,42.2,27,0,315,,,,,,
2024-05-11 20:45:00,1002.90,76.0,40.5,27,0,330,,,,,,
2024-05-11 21:00:00,1002.90,77.0,43.2,29,0,332,,,,,,
2024-05-11 21:15:00,1002.90,77.0,42.3,28,0,342,,,,,,
2024-05-11 21:30:00,1002.90,77.0,42.3,28,0,302,,,,,,
2024-05-11 21:45:00,1002.80,77.0,39.5,25,0,303,,,,,,
2024-05-11 22:00:00,1002.80,76.0,39.6,27,0,335,,,,,,
2024-05-11 22:15:00,1002.90,75.0,40.6,28,0,351,,,,,,
2024-05-11 22:30:00,1003.00,75.0,38.7,27,0,308,,,,,,
2024-05-11 22:45:00,1003.00,74.0,39.7,28,3,337,,,,,,
2024-05-11 23:00:00,1003.00,73.0,38.0,28,2,342,,,,,,
2024-05-11 23:15:00,1003.20,73.0,38.9,28,11,330,,,,,,
2024-05-11 23:30:00,1003.20,73.0,38.0,28,10,339,,,,,,
2024-05-11 23:45:00,1003.30,72.0,37.1,27,11,306,,,,,,
2024-05-12 00:15:00,1003.60,71.0,38.0,30,8,327,,,,,,
2024-05-12 00:30:00,1003.70,70.0,38.0,31,3,325,,,,,,
2024-05-12 00:45:00,1003.90,70.0,39.4,32,5,337,1006.30,67.0,31.0,26,,46
2024-05-12 01:00:00,1004.10,69.0,37.9,31,0,352,,,,,,
2024-05-12 01:15:00,1004.20,68.0,37.0,31,0,335,,,,,,
2024-05-12 01:30:00,1004.40,66.0,36.8,33,0,298,,,,,,
2024-05-12 01:45:00,1004.60,65.0,36.5,34,0,0,1005.21,62.6,28.7,27,,47
2024-05-12 02:00:00,1004.70,63.0,37.0,37,1,344,,,,,,
2024-05-12 02:30:00,1005.00,60.0,37.4,43,0,308,,,,,,
2024-05-12 02:45:00,1005.30,60.0,37.3,42,0,0,1006.27,56.8,31.4,37,,46
2024-05-12 03:15:00,1005.80,58.0,36.2,43,0,319,,,,,,
2024-05-12 03:31:00,1006.00,57.0,36.4,46,0,317,,,,,,
2024-05-12 03:45:00,1006.20,57.0,36.9,46,0,0,1008.42,51.2,30.0,43,,46
2024-05-12 04:01:00,1006.40,56.0,35.5,45,0,308,,,,,,
2024-05-12 04:16:00,1006.50,55.0,34.6,45,0,313,,,,,,
2024-05-12 04:45:00,1006.70,53.0,34.3,48,0,0,1008.08,48.4,29.2,47,,46
2024-05-12 05:00:00,1006.90,53.0,33.3,47,0,310,,,,,,
2024-05-12 05:15:00,1006.90,54.0,32.0,42,0,309,,,,,,
2024-05-12 05:30:00,1007.00,54.0,31.4,41,0,301,,,,,,
2024-05-12 05:45:00,1007.10,54.0,30.7,40,0,0,1008.54,46.4,29.0,50,,46
2024-05-12 06:00:00,1007.20,53.0,30.5,42,0,317,,,,,,
2024-05-12 06:15:00,1007.40,53.0,31.1,43,0,309,,,,,,
2024-05-12 06:30:00,1007.40,52.0,30.2,42,0,327,,,,,,
2024-05-12 06:45:00,1007.60,52.0,29.5,41,0,0,1009.16,46.2,28.3,49,,47
2024-05-12 07:00:00,1007.70,52.0,29.0,41,0,300,,,,,,
2024-05-12 07:15:00,1007.80,52.0,29.0,41,0,308,,,,,,
2024-05-12 07:30:00,1008.00,51.0,28.7,41,0,288,,,,,,
2024-05-12 07:45:00,1008.00,52.0,28.2,39,0,0,1009.37,41.5,27.6,57,,46
2024-05-12 08:00:00,1008.30,51.0,28.7,41,0,280,,,,,,
2024-05-12 08:15:00,1008.50,51.0,28.1,41,0,287,,,,,,
2024-05-12 08:30:00,1008.70,51.0,28.1,41,0,299,,,,,,
2024-05-12 08:45:00,1008.90,51.0,27.9,40,0,0,1010.09,40.6,27.9,60,,46
2024-05-12 09:00:00,1009.10,51.0,28.1,41,0,301,,,,,,
2024-05-12 09:15:00,1009.20,50.0,27.8,41,0,295,,,,,,
2024-05-12 09:30:00,1009.20,50.0,28.4,42,0,292,,,,,,
2024-05-12 09:45:00,1009.40,49.0,27.9,43,0,0,1011.50,39.9,27.8,61,,46
2024-05-12 10:00:00,1009.70,48.0,28.2,46,0,298,,,,,,
2024-05-12 10:16:00,1009.60,48.0,28.7,46,0,285,,,,,,
2024-05-12 10:31:00,1009.60,48.0,28.7,46,0,280,,,,,,
2024-05-12 10:45:00,1009.60,48.0,28.1,45,0,0,1011.51,38.1,28.4,67,,47
2024-05-12 11:00:00,1009.60,49.0,28.6,44,0,280,,,,,,
2024-05-12 11:16:00,1009.80,48.0,27.7,44,0,280,,,,,,
2024-05-12 11:45:00,1010.00,49.0,27.9,43,0,0,1012.11,41.9,29.6,61,,47
2024-05-12 12:00:00,1010.20,46.0,31.2,55,0,280,,,,,,
2024-05-12 12:15:00,1010.40,48.0,30.3,50,0,280,,,,,,
2024-05-12 12:30:00,1010.40,48.0,31.7,52,0,280,,,,,,
2024-05-12 12:45:00,1010.50,49.0,33.1,54,0,0,1012.37,48.5,31.7,52,,47
2024-05-12 13:00:00,1010.70,50.0,34.0,54,0,327,,,,,,
2024-05-12 13:15:00,1010.90,50.0,34.5,55,0,325,,,,,,
2024-05-12 13:30:00,1010.90,51.0,34.5,53,0,341,,,,,,
2024-05-12 13:45:00,1010.90,52.0,33.4,49,0,3,,,,,,
2024-05-12 14:00:00,1010.90,53.0,34.4,49,0,24,,,,,,
2024-05-12 14:15:00,1011.00,54.0,34.8,48,0,17,,,,,,
2024-05-12 14:30:00,1011.00,55.0,34.0,44,0,39,,,,,,
2024-05-12 14:45:00,1011.00,57.0,35.3,43,0,93,,,,,,
2024-05-12 15:00:00,1010.90,57.0,35.3,43,0,69,,,,,,
2024-05-12 15:15:00,1010.90,58.0,36.8,45,0,93,,,,,,
2024-05-12 15:30:00,1010.90,58.0,35.0,42,0,68,,,,,,
2024-05-12 15:45:00,1010.90,59.0,34.1,39,0,59,,,,,,
2024-05-12 16:00:00,1010.80,60.0,34.3,37,0,55,,,,,,
2024-05-12 16:15:00,1010.80,62.0,33.3,33,0,293,,,,,,
2024-05-12 16:30:00,1010.70,62.0,34.7,36,0,72,,,,,,
2024-05-12 16:45:00,1010.80,64.0,34.3,33,0,133,,,,,,
2024-05-12 17:00:00,1010.80,63.0,34.2,34,0,74,,,,,,
2024-05-12 17:15:00,1010.80,63.0,33.4,32,0,58,,,,,,
2024-05-12 17:30:00,1010.80,64.0,33.5,32,0,67,,,,,,
2024-05-12 17:45:00,1010.40,64.0,31.1,29,0,68,,,,,,
2024-05-12 18:00:00,1010.20,67.0,31.0,25,0,298,,,,,,
2024-05-12 18:15:00,1010.20,67.0,31.0,25,0,214,,,,,,
2024-05-12 18:31:00,1010.10,68.0,31.8,25,0,226,,,,,,
2024-05-12 18:46:00,1010.00,67.0,28.0,23,0,245,,,,,,
2024-05-12 19:15:00,1009.80,69.0,32.7,25,0,29,,,,,,
2024-05-12 19:30:00,1009.70,67.0,31.9,26,0,358,,,,,,
2024-05-12 19:45:00,1009.60,69.0,30.7,23,0,335,,,,,,
2024-05-12 20:00:00,1009.60,68.0,29.9,24,0,339,,,,,,
2024-05-12 20:15:00,1009.40,69.0,32.7,25,0,351,,,,,,
2024-05-12 20:30:00,1009.40,68.0,29.9,24,0,23,,,,,,
2024-05-12 20:45:00,1009.10,69.0,30.7,23,0,128,,,,,,
2024-05-12 21:00:00,1009.10,69.0,30.7,23,0,311,,,,,,
2024-05-12 21:15:00,1009.00,69.0,31.7,25,0,316,,,,,,
2024-05-12 21:30:00,1008.80,69.0,31.7,25,0,81,,,,,,
2024-05-12 21:45:00,1008.70,70.0,32.5,24,0,43,,,,,,
2024-05-12 22:00:00,1008.70,70.0,33.5,25,0,95,,,,,,
2024-05-12 22:15:00,1008.60,69.0,34.5,27,0,136,,,,,,
2024-05-12 22:30:00,1008.40,70.0,31.5,23,0,60,,,,,,
2024-05-12 22:45:00,1008.30,71.0,32.4,23,0,60,,,,,,
2024-05-12 23:00:00,1008.10,70.0,33.5,25,0,94,,,,,,
2024-05-12 23:15:00,1008.10,70.0,32.5,24,0,97,,,,,,
2024-05-12 23:30:00,1008.00,70.0,33.5,25,0,82,,,,,,
2024-05-12 23:45:00,1007.90,70.0,34.5,26,0,98,,,,,,
2024-05-13 00:15:00,1007.70,68.0,34.5,28,0,95,,,,,,
2024-05-13 00:30:00,1007.60,68.0,36.2,30,0,81,,,,,,
2024-05-13 00:45:00,1007.60,69.0,36.1,29,0,0,1007.08,65.5,30.0,26,,47
2024-05-13 01:00:00,1007.40,68.0,35.4,29,0,95,,,,,,
2024-05-13 01:15:00,1007.20,67.0,33.7,28,0,86,,,,,,
2024-05-13 01:30:00,1007.20,67.0,34.5,30,0,83,,,,,,
2024-05-13 01:45:00,1007.20,66.0,36.6,33,0,0,1006.31,63.2,31.5,30,,47
2024-05-13 02:00:00,1007.10,65.0,37.4,35,0,87,,,,,,
2024-05-13 02:15:00,1007.00,64.0,36.5,36,0,103,,,,,,
2024-05-13 02:30:00,1006.80,63.0,37.0,37,0,100,,,,,,
2024-05-13 02:45:00,1006.70,62.0,37.2,39,0,0,1008.83,59.9,32.3,35,,47
2024-05-13 02:46:00,1006.70,62.0,37.4,40,0,104,,,,,,
2024-05-13 03:00:00,1006.70,61.0,37.1,40,0,93,,,,,,
2024-05-13 03:15:00,1006.80,60.0,36.8,41,0,87,,,,,,
2024-05-13 03:30:00,1006.90,59.0,37.1,44,0,97,,,,,,
2024-05-13 03:45:00,1006.90,59.0,37.6,44,0,0,1008.14,55.8,33.6,42,,47
2024-05-13 04:00:00,1007.00,59.0,37.7,45,0,95,,,,,,
2024-05-13 04:15:00,1006.60,59.0,37.7,45,0,88,,,,,,
2024-05-13 04:30:00,1006.80,58.0,37.3,46,0,102,,,,,,
2024-05-13 04:45:00,1006.70,57.0,36.9,46,0,0,1007.92,53.7,33.1,45,,47
2024-05-13 05:00:00,1006.70,57.0,37.5,48,0,153,,,,,,
2024-05-13 05:15:00,1006.60,56.0,37.1,48,0,133,,,,,,
2024-05-13 05:30:00,1006.60,56.0,37.6,49,0,117,,,,,,
2024-05-13 05:45:00,1006.50,55.0,36.7,49,0,0,1008.06,52.1,34.6,51,,46
2024-05-13 06:00:00,1006.60,55.0,36.2,48,0,140,,,,,,
2024-05-13 06:15:00,1006.50,55.0,35.7,47,0,140,,,,,,
2024-05-13 06:30:00,1006.40,55.0,35.7,47,6,116,,,,,,
2024-05-13 06:45:00,1007.00,55.0,35.6,47,0,0,1008.31,50.1,36.8,60,,46
2024-05-13 07:00:00,1008.70,53.0,39.1,59,0,339,,,,,,
2024-05-13 07:15:00,1009.80,52.0,39.4,62,0,8,,,,,,
2024-05-13 07:30:00,1010.10,50.0,40.6,70,0,52,,,,,,
2024-05-13 07:45:00,1009.30,49.0,42.5,78,0,0,1009.09,47.0,39.2,73,,46
2024-05-13 08:00:00,1008.80,48.0,42.1,80,0,70,,,,,,
2024-05-13 08:15:00,1007.50,48.0,42.8,81,0,75,,,,,,
2024-05-13 08:30:00,1007.60,48.0,42.1,80,0,82,,,,,,
2024-05-13 08:45:00,1006.90,47.0,41.2,80,0,0,1008.85,46.0,39.1,76,,47
2024-05-13 09:00:00,1006.80,47.0,41.1,79,0,82,,,,,,
2024-05-13 09:15:00,1006.60,47.0,41.1,79,0,81,,,,,,
2024-05-13 09:30:00,1006.70,47.0,40.5,77,0,99,,,,,,
2024-05-13 09:45:00,1006.50,47.0,40.9,79,0,0,1008.59,45.6,39.2,78,,47
2024-05-13 10:00:00,1006.50,47.0,40.5,77,0,101,,,,,,
2024-05-13 10:15:00,1006.60,47.0,40.8,78,0,101,,,,,,
2024-05-13 10:30:00,1006.90,47.0,41.1,79,0,81,,,,,,
2024-05-13 10:45:00,1006.90,47.0,41.2,80,0,0,1008.39,45.7,39.2,77,,47
2024-05-13 11:00:00,1006.90,47.0,41.1,79,0,99,,,,,,
2024-05-13 11:15:00,1007.00,46.0,40.5,80,0,83,,,,,,
2024-05-13 11:45:00,1007.00,46.0,40.8,82,0,0,1006.04,46.2,40.8,81,,47
2024-05-13 12:00:00,1006.90,46.0,41.1,82,2,118,,,,,,
2024-05-13 12:15:00,1006.90,46.0,41.1,82,1,105,,,,,,
2024-05-13 12:30:00,1006.90,46.0,41.1,82,0,82,,,,,,
2024-05-13 12:45:00,1006.90,47.0,42.1,83,1,79,1008.88,45.4,40.6,83,,45
2024-05-13 13:00:00,1007.10,47.0,41.8,81,0,111,,,,,,
2024-05-13 13:15:00,1007.10,47.0,41.8,81,0,154,,,,,,
2024-05-13 13:30:00,1007.10,48.0,42.8,81,0,100,,,,,,
2024-05-13 13:45:00,1007.20,49.0,43.4,81,0,98,,,,,,
2024-05-13 14:00:00,1007.30,49.0,43.4,81,0,86,,,,,,
2024-05-13 14:15:00,1007.20,50.0,44.4,80,0,99,,,,,,
2024-05-13 14:30:00,1007.20,50.0,43.8,79,0,91,,,,,,
2024-05-13 14:45:00,1007.20,50.0,43.8,79,0,102,,,,,,
2024-05-13 15:00:00,1007.30,51.0,44.7,79,0,72,,,,,,
2024-05-13 15:15:00,1007.40,51.0,44.7,79,0,93,,,,,,
2024-05-13 15:30:00,1007.20,52.0,46.0,79,1,67,,,,,,
2024-05-13 15:45:00,1007.30,52.0,45.7,78,0,75,,,,,,
2024-05-13 16:00:00,1007.40,52.0,45.4,77,0,73,,,,,,
2024-05-13 16:15:00,1007.30,53.0,46.0,76,0,91,,,,,,
2024-05-13 16:30:00,1007.40,54.0,46.3,75,0,72,,,,,,
2024-05-13 17:00:00,1007.30,55.0,46.1,71,0,89,,,,,,
2024-05-13 17:15:00,1007.30,56.0,46.7,70,0,86,,,,,,
2024-05-13 17:30:00,1007.30,57.0,46.9,69,0,75,,,,,,
2024-05-13 17:45:00,1007.30,57.0,48.1,71,0,91,,,,,,
2024-05-13 18:01:00,1007.30,58.0,47.9,69,0,60,,,,,,
2024-05-13 18:30:00,1007.20,59.0,47.2,65,0,70,,,,,,
2024-05-13 18:45:00,1007.20,59.0,47.2,65,0,77,,,,,,
2024-05-13 19:00:00,1007.20,60.0,47.4,62,0,63,,,,,,
2024-05-13 19:15:00,1007.30,61.0,47.0,59,0,73,,,,,,
2024-05-13 19:30:00,1007.10,62.0,48.4,60,0,68,,,,,,
2024-05-13 19:45:00,1007.10,62.0,47.5,58,0,82,,,,,,
2024-05-13 20:00:00,1007.10,63.0,48.4,58,0,84,,,,,,
2024-05-13 20:15:00,1007.00,63.0,48.0,57,0,63,,,,,,
2024-05-13 20:30:00,1006.80,64.0,48.5,57,0,81,,,,,,
2024-05-13 20:45:00,1006.70,64.0,48.5,57,0,84,,,,,,
2024-05-13 21:03:00,1006.60,65.0,48.4,54,0,103,,,,,,
2024-05-13 22:06:00,1006.30,65.0,45.9,49,0,98,,,,,,
2024-05-13 22:54:00,1006.10,66.0,47.9,51,0,74,,,,,,
2024-05-13 23:03:00,1006.00,66.0,46.3,48,0,53,,,,,,
2024-05-13 23:54:00,1006.20,66.0,46.3,48,0,80,,,,,,
2024-05-14 00:04:00,1006.20,65.0,46.4,50,0,86,,,,,,
2024-05-14 00:45:00,1005.80,64.0,47.1,54,0,0,1006.70,60.4,43.6,53,,46
2024-05-14 00:54:00,1005.80,64.0,47.0,54,0,80,,,,,,
2024-05-14 01:01:00,1005.80,63.0,46.6,54,0,62,,,,,,
2024-05-14 01:45:00,1006.00,62.0,46.7,57,0,0,1007.40,57.1,43.4,60,,46
2024-05-14 02:00:00,1006.30,62.0,46.6,57,0,79,,,,,,
2024-05-14 02:15:00,1006.70,62.0,46.6,57,0,71,,,,,,
2024-05-14 02:30:00,1006.70,61.0,46.1,57,0,65,,,,,,
2024-05-14 02:45:00,1006.40,61.0,47.1,60,0,0,1008.55,55.1,42.9,63,,46
2024-05-14 03:00:00,1006.70,61.0,46.1,57,0,65,,,,,,
2024-05-14 03:15:00,1006.90,60.0,45.2,58,0,67,,,,,,
2024-05-14 03:30:00,1007.10,60.0,45.2,58,0,53,,,,,,
2024-05-14 03:45:00,1007.10,59.0,45.3,60,0,0,1007.67,53.2,42.3,66,,46
2024-05-14 04:00:00,1007.10,59.0,45.6,61,0,67,,,,,,
2024-05-14 04:15:00,1007.20,58.0,44.2,59,0,86,,,,,,
2024-05-14 04:30:00,1007.10,58.0,44.2,59,0,86,,,,,,
2024-05-14 04:45:00,1007.20,58.0,44.3,60,0,0,1009.22,52.5,45.0,75,,47
2024-05-14 05:00:00,1007.20,57.0,43.7,60,0,110,,,,,,
2024-05-14 05:15:00,1007.20,57.0,44.1,62,0,127,,,,,,
2024-05-14 05:31:00,1007.50,56.0,44.0,63,0,121,,,,,,
2024-05-14 05:45:00,1007.80,55.0,44.8,68,0,0,1008.41,50.7,43.4,75,,47
2024-05-14 06:00:00,1008.10,54.0,44.8,70,2,357,,,,,,
2024-05-14 06:16:00,1008.10,53.0,46.3,78,0,14,,,,,,
2024-05-14 06:30:00,1008.10,52.0,46.4,80,0,21,,,,,,
2024-05-14 06:45:00,1008.10,52.0,45.4,78,0,0,1009.94,48.5,40.7,74,,47
2024-05-14 07:00:00,1008.40,52.0,46.7,82,0,353,,,,,,
2024-05-14 07:15:00,1008.50,52.0,46.0,79,0,41,,,,,,
2024-05-14 07:30:00,1008.20,51.0,46.6,84,0,50,,,,,,
2024-05-14 07:45:00,1008.00,50.0,46.6,87,0,0,1010.07,46.5,42.6,86,,47
2024-05-14 08:00:00,1007.40,50.0,46.3,86,0,72,,,,,,
2024-05-14 08:15:00,1007.70,48.0,46.4,94,0,53,,,,,,
2024-05-14 08:30:00,1008.00,47.0,45.6,94,0,57,,,,,,
2024-05-14 08:45:00,1008.00,47.0,45.6,94,0,0,1009.42,44.9,41.4,87,,47
2024-05-14 09:00:00,1008.00,47.0,45.6,94,0,82,,,,,,
2024-05-14 09:15:00,1008.40,47.0,45.9,96,0,62,,,,,,
2024-05-14 09:30:00,1008.50,46.0,44.9,95,0,44,,,,,,
2024-05-14 09:45:00,1008.70,46.0,44.9,95,0,0,1009.96,43.9,41.6,91,,47
2024-05-14 10:00:00,1008.70,46.0,44.9,95,0,71,,,,,,
2024-05-14 10:15:00,1009.10,46.0,44.9,95,0,52,,,,,,
2024-05-14 10:30:00,1009.20,46.0,44.9,95,0,63,,,,,,
2024-05-14 10:45:00,1009.20,46.0,44.9,95,0,0,1009.04,43.8,41.6,91,,46
2024-05-14 11:00:00,1009.40,45.0,43.9,96,0,57,,,,,,
2024-05-14 11:15:00,1009.50,45.0,43.9,96,0,59,,,,,,
2024-05-14 11:30:00,1009.80,45.0,43.9,96,0,53,,,,,,
2024-05-14 11:45:00,1010.10,,,,,,1009.84,,,,,
2024-05-14 12:01:00,1010.10,,,,,,,,,,,
2024-05-14 12:16:00,1010.20,,,,,,,,,,,
2024-05-14 12:30:00,1010.40,,,,,,,,,,,
2024-05-14 12:45:00,1010.30,,,,,,1010.17,,,,,
2024-05-14 13:00:00,1010.50,45.0,43.9,96,0,62,,,,,,
2024-05-14 13:15:00,1010.70,46.0,44.6,95,0,65,,,,,,
2024-05-14 13:30:00,1011.00,46.0,44.4,93,0,46,,,,,,
2024-05-14 13:45:00,1011.00,46.0,44.1,92,0,47,,,,,,
2024-05-14 14:00:00,1011.20,46.0,43.8,92,0,36,,,,,,
2024-05-14 14:15:00,1011.20,46.0,43.8,92,0,53,,,,,,
2024-05-14 14:30:00,1011.40,46.0,44.1,92,0,43,,,,,,
2024-05-14 14:45:00,1011.20,46.0,44.1,92,0,55,,,,,,
2024-05-14 15:00:00,1011.30,47.0,44.5,90,0,43,,,,,,
2024-05-14 15:15:00,1011.20,47.0,44.5,90,0,27,,,,,,
2024-05-14 15:30:00,1011.50,48.0,44.9,88,0,45,,,,,,
2024-05-14 15:45:00,1011.70,48.0,44.9,88,0,40,,,,,,
2024-05-14 16:00:00,1011.70,49.0,45.9,88,0,27,,,,,,
2024-05-14 16:15:00,1011.90,49.0,45.3,86,0,5,,,,,,
2024-05-14 16:30:00,1012.00,49.0,45.3,86,0,15,,,,,,
2024-05-14 16:45:00,1012.10,50.0,46.3,86,0,25,,,,,,
2024-05-14 17:00:00,1012.20,51.0,47.0,85,0,22,,,,,,
2024-05-14 17:15:00,1012.20,52.0,47.3,84,0,36,,,,,,
2024-05-14 17:30:00,1012.30,52.0,46.4,80,0,55,,,,,,
2024-05-14 17:45:00,1012.30,54.0,48.6,82,0,31,,,,,,
2024-05-14 18:00:00,1012.50,54.0,47.3,78,0,40,,,,,,
2024-05-14 18:15:00,1012.30,54.0,47.6,78,0,35,,,,,,
2024-05-14 18:30:00,1012.40,54.0,48.0,79,0,2,,,,,,
2024-05-14 18:45:00,1012.40,55.0,47.9,76,0,31,,,,,,
2024-05-14 19:00:00,1012.40,55.0,47.6,75,0,20,,,,,,
2024-05-14 19:15:00,1012.30,56.0,48.2,75,0,336,,,,,,
2024-05-14 19:30:00,1012.30,56.0,47.8,74,0,5,,,,,,
2024-05-14 19:45:00,1012.20,56.0,47.8,74,0,348,,,,,,
2024-05-14 20:00:00,1012.10,56.0,46.7,70,0,29,,,,,,
2024-05-14 20:15:00,1012.10,57.0,47.7,71,0,336,,,,,,
2024-05-14 20:30:00,1012.00,57.0,47.7,71,0,43,,,,,,
2024-05-14 20:45:00,1012.00,58.0,48.6,71,0,52,,,,,,
2024-05-14 21:00:00,1012.00,57.0,46.5,67,0,48,,,,,,
2024-05-14 21:15:00,1012.00,58.0,47.1,66,0,34,,,,,,
2024-05-14 21:30:00,1012.10,58.0,47.5,68,0,48,,,,,,
2024-05-14 21:45:00,1012.10,58.0,47.1,66,0,36,,,,,,
2024-05-14 22:00:00,1012.10,58.0,46.7,65,0,33,,,,,,
2024-05-14 22:15:00,1012.20,59.0,47.6,65,0,326,,,,,,
2024-05-14 22:30:00,1012.10,59.0,46.0,62,0,43,,,,,,
2024-05-14 22:45:00,1012.00,59.0,46.4,62,0,41,,,,,,
2024-05-14 23:00:00,1011.90,59.0,45.6,61,0,50,,,,,,
2024-05-14 23:15:00,1012.00,60.0,46.1,59,0,357,,,,,,
2024-05-14 23:30:00,1012.10,60.0,45.2,58,0,38,,,,,,
2024-05-14 23:45:00,1012.30,60.0,45.6,59,0,14,,,,,,
2024-05-15 00:15:00,1012.30,60.0,45.6,59,0,358,,,,,,
2024-05-15 00:30:00,1012.30,60.0,45.6,59,0,353,,,,,,
2024-05-15 00:45:00,1012.20,60.0,45.8,59,0,0,1012.88,58.1,40.7,52,,47
2024-05-15 01:00:00,1012.30,61.0,46.1,57,0,356,,,,,,
2024-05-15 01:15:00,1012.50,60.0,44.7,56,0,67,,,,,,
2024-05-15 01:30:00,1012.60,60.0,46.5,61,0,327,,,,,,
2024-05-15 01:45:00,1012.70,59.0,46.6,63,0,0,1012.50,55.9,40.9,56,,47
2024-05-15 02:00:00,1012.70,58.0,46.3,64,0,327,,,,,,
2024-05-15 02:15:00,1012.80,58.0,46.7,65,0,329,,,,,,
2024-05-15 02:30:00,1012.80,57.0,44.9,63,0,39,,,,,,
2024-05-15 02:45:00,1012.80,56.0,45.3,67,0,0,1013.39,49.9,42.3,75,,47
2024-05-15 03:00:00,1012.80,55.0,45.8,70,0,39,,,,,,
2024-05-15 03:15:00,1012.90,55.0,45.8,70,0,40,,,,,,
2024-05-15 03:30:00,1013.10,54.0,45.2,72,0,123,,,,,,
2024-05-15 03:45:00,1013.20,54.0,45.3,72,0,0,1013.79,48.1,42.4,80,,47
2024-05-15 04:00:00,1013.20,53.0,44.2,72,0,126,,,,,,
2024-05-15 04:15:00,1013.20,52.0,43.6,73,0,161,,,,,,
2024-05-15 04:30:00,1013.10,52.0,44.3,74,0,160,,,,,,
2024-05-15 04:45:00,1013.00,51.0,43.8,76,0,0,1013.29,47.8,42.5,81,,47
2024-05-15 05:00:00,1013.00,51.0,44.0,77,0,166,,,,,,
2024-05-15 05:15:00,1012.90,50.0,43.8,79,0,147,,,,,,
2024-05-15 05:30:00,1012.90,49.0,43.4,81,0,159,,,,,,
2024-05-15 05:45:00,1012.90,49.0,44.1,83,0,0,1014.68,45.8,41.7,85,,47
2024-05-15 06:00:00,1012.80,49.0,44.1,82,0,188,,,,,,
2024-05-15 06:15:00,1012.80,49.0,43.8,82,0,167,,,,,,
2024-05-15 06:30:00,1012.80,49.0,43.8,82,0,189,,,,,,
2024-05-15 06:45:00,1012.70,49.0,43.1,80,0,0,1012.30,43.6,40.8,89,,47
2024-05-15 07:00:00,1012.70,49.0,43.1,79,0,191,,,,,,
2024-05-15 07:15:00,1012.70,49.0,43.1,79,0,153,,,,,,
2024-05-15 07:30:00,1012.70,49.0,43.1,79,0,196,,,,,,
2024-05-15 07:45:00,1012.70,48.0,43.1,83,0,0,1012.59,42.0,39.4,90,,47
2024-05-15 08:00:00,1012.60,49.0,43.1,79,0,207,,,,,,
2024-05-15 08:15:00,1012.70,48.0,42.8,81,0,221,,,,,,
2024-05-15 08:30:00,1012.60,47.0,42.4,84,0,207,,,,,,
2024-05-15 08:45:00,1012.60,47.0,42.7,84,0,0,1012.33,42.0,39.5,90,,47
2024-05-15 09:00:00,1012.60,47.0,43.3,86,0,201,,,,,,
2024-05-15 09:15:00,1012.60,47.0,43.6,87,0,195,,,,,,
2024-05-15 09:30:00,1012.50,47.0,43.6,87,0,197,,,,,,
2024-05-15 09:45:00,1012.50,47.0,43.6,87,0,0,1013.45,42.1,39.9,91,,47
2024-05-15 10:15:00,1012.50,46.0,42.6,88,0,214,,,,,,
2024-05-15 10:30:00,1012.40,46.0,42.6,88,0,220,,,,,,
2024-05-15 10:45:00,1012.50,46.0,42.6,87,0,0,1012.69,41.8,40.1,93,,47
2024-05-15 11:00:00,1012.50,46.0,42.9,88,0,208,,,,,,
2024-05-15 11:15:00,1012.50,46.0,42.9,88,0,222,,,,,,
2024-05-15 11:30:00,1012.40,46.0,42.9,88,0,207,,,,,,
2024-05-15 11:45:00,1012.30,46.0,42.9,88,0,0,1012.90,43.9,42.6,95,,47
2024-05-15 12:00:00,1012.20,46.0,42.9,88,0,212,,,,,,
2024-05-15 12:15:00,1012.20,46.0,42.9,88,0,216,,,,,,
2024-05-15 12:30:00,1012.10,46.0,42.9,88,0,225,,,,,,
2024-05-15 12:45:00,1012.20,48.0,44.3,86,0,0,1012.73,48.6,44.7,86,,47
2024-05-15 13:00:00,1012.20,50.0,45.7,84,0,214,,,,,,
2024-05-15 13:15:00,1012.20,51.0,46.3,84,0,250,,,,,,
2024-05-15 13:30:00,1011.90,51.0,46.3,84,0,190,,,,,,
2024-05-15 13:45:00,1011.80,51.0,46.3,84,0,211,,,,,,
2024-05-15 14:00:00,1011.60,52.0,47.0,83,0,229,,,,,,
2024-05-15 14:15:00,1011.60,54.0,48.3,80,0,197,,,,,,
2024-05-15 14:30:00,1011.50,57.0,49.5,76,0,223,,,,,,
2024-05-15 14:45:00,1011.30,58.0,50.1,75,0,226,,,,,,
2024-05-15 15:00:00,1011.30,58.0,49.4,72,0,228,,,,,,
2024-05-15 15:15:00,1011.20,60.0,50.2,69,0,221,,,,,,
2024-05-15 15:30:00,1011.10,62.0,49.7,64,0,226,,,,,,
2024-05-15 16:00:00,1010.80,65.0,48.4,54,0,262,,,,,,
2024-05-15 16:30:00,1010.50,65.0,47.4,52,0,235,,,,,,
2024-05-15 16:45:00,1010.30,65.0,47.9,53,0,232,,,,,,
2024-05-15 17:00:00,1010.20,67.0,48.3,51,0,248,,,,,,
2024-05-15 17:15:00,1010.00,67.0,49.3,53,0,230,,,,,,
2024-05-15 17:30:00,1009.60,68.0,48.1,49,0,226,,,,,,
2024-05-15 17:45:00,1009.20,68.0,47.6,48,0,243,,,,,,
2024-05-15 18:00:00,1009.20,68.0,47.6,48,0,269,,,,,,
2024-05-15 18:15:00,1009.10,67.0,43.8,43,0,273,,,,,,
2024-05-15 18:30:00,1009.40,62.0,50.1,64,6,312,,,,,,
2024-05-15 18:45:00,1009.20,60.0,51.7,74,7,313,,,,,,
2024-05-15 19:00:00,1009.00,62.0,52.5,70,0,322,,,,,,
2024-05-15 19:15:00,1008.80,63.0,51.0,64,0,336,,,,,,
2024-05-15 19:30:00,1008.70,65.0,51.7,62,7,327,,,,,,
2024-05-15 19:45:00,1008.80,64.0,51.1,63,5,321,,,,,,
2024-05-15 20:00:00,1008.70,63.0,48.4,58,6,320,,,,,,
2024-05-15 20:15:00,1008.60,63.0,48.9,59,2,325,,,,,,
2024-05-15 20:30:00,1008.50,64.0,48.9,57,5,334,,,,,,
2024-05-15 20:45:00,1008.40,66.0,48.9,53,5,307,,,,,,
2024-05-15 21:00:00,1008.20,66.0,46.8,49,2,318,,,,,,
2024-05-15 21:15:00,1007.90,66.0,46.8,49,0,316,,,,,,
2024-05-15 21:30:00,1007.70,66.0,47.4,51,0,344,,,,,,
2024-05-15 21:45:00,1007.50,66.0,46.3,48,0,313,,,,,,
2024-05-15 22:00:00,1007.30,66.0,45.7,47,0,306,,,,,,
2024-05-15 22:15:00,1007.10,67.0,46.6,47,0,311,,,,,,
2024-05-15 22:30:00,1006.80,68.0,45.9,45,0,244,,,,,,
2024-05-15 22:45:00,1006.60,69.0,47.4,46,0,320,,,,,,
2024-05-15 23:00:00,1006.50,69.0,45.6,42,0,237,,,,,,
2024-05-15 23:16:00,1006.40,70.0,45.2,41,0,320,,,,,,
2024-05-15 23:31:00,1006.20,68.0,44.0,41,0,273,,,,,,
2024-05-15 23:45:00,1006.40,67.0,46.6,47,0,326,,,,,,
2024-05-16 00:15:00,1006.50,67.0,46.6,47,0,272,,,,,,
2024-05-16 00:30:00,1006.50,66.0,48.4,52,0,285,,,,,,
2024-05-16 00:45:00,1006.50,63.0,45.7,53,0,0,1006.44,59.5,45.2,59,,46
2024-05-16 01:00:00,1007.20,59.0,50.4,72,0,248,,,,,,
2024-05-16 01:15:00,1006.90,61.0,50.4,68,0,323,,,,,,
2024-05-16 01:30:00,1006.80,62.0,49.7,64,0,327,,,,,,
2024-05-16 01:45:00,1006.40,61.0,50.1,67,0,0,1006.86,55.4,47.4,74,,46
2024-05-16 02:00:00,1006.70,59.0,49.6,71,0,110,,,,,,
2024-05-16 02:15:00,1006.60,58.0,49.8,74,0,131,,,,,,
2024-05-16 02:30:00,1006.40,58.0,48.6,71,0,137,,,,,,
2024-05-16 02:45:00,1006.40,57.0,48.2,72,0,0,1006.29,51.3,46.1,82,,46
2024-05-16 03:00:00,1006.40,56.0,48.2,75,0,190,,,,,,
2024-05-16 03:15:00,1006.30,56.0,47.8,74,0,173,,,,,,
2024-05-16 03:30:00,1006.60,55.0,47.6,75,0,202,,,,,,
2024-05-16 03:45:00,1006.40,55.0,48.3,78,0,0,1008.02,49.9,45.9,86,,47
2024-05-16 04:00:00,1006.40,54.0,47.6,78,0,205,,,,,,
2024-05-16 04:15:00,1006.10,54.0,47.6,78,0,203,,,,,,
2024-05-16 04:30:00,1005.70,54.0,48.3,80,0,242,,,,,,
2024-05-16 04:45:00,1005.40,54.0,48.3,81,0,0,1005.12,48.5,45.0,87,,47
2024-05-16 05:00:00,1005.80,53.0,47.3,81,0,228,,,,,,
2024-05-16 05:15:00,1005.60,54.0,48.6,82,0,222,,,,,,
2024-05-16 05:30:00,1005.10,53.0,48.0,83,0,216,,,,,,
2024-05-16 05:45:00,1005.20,53.0,48.3,84,0,0,1004.81,48.4,45.2,88,,46
2024-05-16 06:00:00,1005.10,52.0,48.2,86,0,192,,,,,,
2024-05-16 06:15:00,1005.10,52.0,48.2,86,0,154,,,,,,
2024-05-16 06:30:00,1005.20,51.0,47.6,87,0,154,,,,,,
2024-05-16 06:45:00,1005.10,51.0,47.5,87,0,0,1006.64,48.4,46.3,92,,46
2024-05-16 07:00:00,1005.50,51.0,48.2,89,0,242,,,,,,
2024-05-16 07:15:00,1005.70,52.0,48.6,88,0,290,,,,,,
2024-05-16 07:30:00,1005.20,53.0,49.2,86,0,262,,,,,,
2024-05-16 07:45:00,1005.20,53.0,49.2,86,0,0,1006.88,49.2,47.4,93,,46
2024-05-16 08:00:00,1005.30,53.0,48.9,85,0,253,,,,,,
2024-05-16 08:15:00,1005.50,53.0,49.2,86,0,248,,,,,,
2024-05-16 08:30:00,1005.50,53.0,49.5,87,0,291,,,,,,
2024-05-16 08:45:00,1005.60,53.0,49.8,88,2,294,1006.69,49.3,47.5,93,,45
2024-05-16 09:00:00,1005.60,52.0,49.2,90,0,290,,,,,,
2024-05-16 09:15:00,1005.50,52.0,49.2,90,0,259,,,,,,
2024-05-16 09:30:00,1005.40,52.0,48.9,89,0,256,,,,,,
2024-05-16 09:45:00,1005.20,52.0,48.5,87,0,0,1006.22,48.1,47.0,95,,46
2024-05-16 10:00:00,1005.10,52.0,49.5,90,0,242,,,,,,
2024-05-16 10:15:00,1004.80,51.0,48.8,92,0,218,,,,,,
2024-05-16 10:30:00,1004.20,51.0,49.0,93,0,234,,,,,,
2024-05-16 10:45:00,1003.80,51.0,48.4,90,0,0,1004.84,47.0,45.0,92,,47
2024-05-16 11:00:00,1003.40,51.0,48.2,89,0,183,,,,,,
2024-05-16 11:15:00,1003.70,51.0,48.2,89,0,230,,,,,,
2024-05-16 11:45:00,1003.80,49.0,46.7,91,0,0,1004.95,47.7,46.1,94,,47
2024-05-16 12:00:00,1003.80,50.0,47.2,89,0,331,,,,,,
2024-05-16 12:15:00,1003.80,49.0,46.8,92,0,339,,,,,,
2024-05-16 12:30:00,1003.90,50.0,48.1,93,0,325,,,,,,
2024-05-16 12:45:00,1003.90,51.0,48.4,90,0,0,1004.39,51.6,48.3,88,,47
2024-05-16 13:00:00,1003.90,52.0,48.9,89,0,293,,,,,,
2024-05-16 13:15:00,1003.60,53.0,49.5,87,0,292,,,,,,
2024-05-16 13:30:00,1003.50,54.0,50.2,87,0,293,,,,,,
2024-05-16 13:45:00,1003.50,54.0,50.2,87,0,318,,,,,,
2024-05-16 14:00:00,1003.30,55.0,51.2,86,0,318,,,,,,
2024-05-16 14:15:00,1003.10,55.0,49.6,81,0,326,,,,,,
2024-05-16 14:30:00,1003.20,55.0,49.6,81,0,327,,,,,,
2024-05-16 14:45:00,1003.00,56.0,49.2,78,0,335,,,,,,
2024-05-16 15:00:00,1003.00,57.0,49.9,76,0,325,,,,,,
2024-05-16 15:15:00,1003.00,57.0,49.9,76,1,351,,,,,,
2024-05-16 15:30:00,1002.80,57.0,50.5,78,0,353,,,,,,
2024-05-16 15:45:00,1002.60,58.0,49.8,74,0,11,,,,,,
2024-05-16 16:00:00,1002.40,58.0,50.1,75,0,330,,,,,,
2024-05-16 16:15:00,1002.10,59.0,50.0,71,0,20,,,,,,
2024-05-16 16:30:00,1001.90,60.0,48.2,65,2,67,,,,,,
2024-05-16 16:45:00,1001.70,59.0,49.2,70,0,44,,,,,,
2024-05-16 17:00:00,1001.50,60.0,50.6,71,1,76,,,,,,
2024-05-16 17:15:00,1001.30,60.0,49.8,69,2,69,,,,,,
2024-05-16 17:30:00,1001.20,60.0,48.6,66,3,93,,,,,,
2024-05-16 17:46:00,1000.90,61.0,50.0,66,0,81,,,,,,
2024-05-16 18:16:00,1001.20,62.0,48.8,62,0,201,,,,,,
2024-05-16 18:45:00,1001.20,62.0,48.8,62,0,78,,,,,,
2024-05-16 19:00:00,1000.90,62.0,48.8,62,0,67,,,,,,
2024-05-16 19:15:00,1000.90,62.0,48.0,59,0,124,,,,,,
2024-05-16 19:30:00,1000.70,63.0,48.4,58,0,110,,,,,,
2024-05-16 19:45:00,1000.50,64.0,48.5,57,2,136,,,,,,
2024-05-16 20:00:00,1000.30,63.0,48.9,59,0,81,,,,,,
2024-05-16 20:15:00,1000.00,64.0,48.9,57,0,133,,,,,,
2024-05-16 20:30:00,1000.00,63.0,49.3,60,3,79,,,,,,
2024-05-16 20:45:00,999.90,63.0,48.4,58,2,131,,,,,,
2024-05-16 21:00:00,999.70,63.0,49.3,60,1,133,,,,,,
2024-05-16 21:15:00,999.30,63.0,50.2,62,0,112,,,,,,
2024-05-16 21:30:00,999.20,63.0,49.3,60,0,135,,,,,,
2024-05-16 21:45:00,999.10,64.0,50.7,61,0,138,,,,,,
2024-05-16 22:00:00,998.90,63.0,49.3,60,0,162,,,,,,
2024-05-16 22:15:00,999.00,60.0,51.3,73,0,188,,,,,,
2024-05-16 22:30:00,998.80,59.0,52.1,78,0,151,,,,,,
2024-05-16 22:45:00,998.60,58.0,51.5,78,0,149,,,,,,
2024-05-16 23:00:00,998.40,59.0,51.8,77,0,160,,,,,,
2024-05-16 23:15:00,998.20,59.0,51.8,77,0,151,,,,,,
2024-05-16 23:30:00,998.10,59.0,52.5,78,0,152,,,,,,
2024-05-16 23:45:00,998.00,59.0,53.5,81,0,162,,,,,,
2024-05-17 00:15:00,998.20,58.0,53.2,83,0,209,,,,,,
2024-05-17 00:30:00,997.90,58.0,52.9,82,0,190,,,,,,
2024-05-17 00:45:00,997.40,60.0,52.9,77,0,0,996.06,57.4,47.8,70,,47
2024-05-17 01:00:00,996.70,59.0,51.8,77,0,140,,,,,,
2024-05-17 01:15:00,996.20,59.0,52.5,78,3,147,,,,,,
2024-05-17 01:30:00,996.10,59.0,50.4,72,3,128,,,,,,
2024-05-17 01:45:00,996.20,58.0,50.6,76,0,0,995.10,55.9,48.5,76,,47
2024-05-17 02:00:00,996.10,58.0,49.8,74,0,124,,,,,,
2024-05-17 02:30:00,995.80,57.0,49.5,76,0,136,,,,,,
2024-05-17 02:45:00,995.70,56.0,48.6,76,0,0,995.84,52.9,48.2,84,,47
2024-05-17 03:15:00,995.70,55.0,48.6,79,0,143,,,,,,
2024-05-17 03:30:00,995.70,54.0,48.6,82,0,128,,,,,,
2024-05-17 03:45:00,995.50,54.0,49.3,84,0,0,995.04,50.8,47.6,88,,46
2024-05-17 03:46:00,995.50,54.0,49.3,83,0,127,,,,,,
2024-05-17 04:00:00,995.30,54.0,49.9,86,0,132,,,,,,
2024-05-17 04:16:00,995.20,54.0,50.5,88,0,115,,,,,,
2024-05-17 04:31:00,995.20,53.0,49.8,88,0,97,,,,,,
2024-05-17 04:45:00,995.80,53.0,50.1,89,0,0,995.41,50.5,47.9,90,,47
2024-05-17 04:46:00,995.80,53.0,50.1,89,0,130,,,,,,
2024-05-17 05:01:00,996.20,55.0,51.2,86,0,344,,,,,,
2024-05-17 05:15:00,995.50,55.0,51.2,86,0,88,,,,,,
2024-05-17 05:30:00,995.70,55.0,51.5,87,0,332,,,,,,
2024-05-17 05:45:00,995.80,54.0,51.4,90,0,0,993.82,51.0,48.0,89,,47
2024-05-17 06:00:00,995.10,53.0,51.0,93,0,72,,,,,,
2024-05-17 06:15:00,994.90,54.0,51.7,92,2,63,,,,,,
2024-05-17 06:30:00,995.10,54.0,51.7,92,0,67,,,,,,
2024-05-17 06:45:00,994.90,53.0,51.0,92,0,0,993.96,50.6,48.2,91,,47
2024-05-17 07:00:00,994.00,53.0,51.0,93,3,95,,,,,,
2024-05-17 07:15:00,993.80,52.0,50.3,94,0,92,,,,,,
2024-05-17 07:30:00,993.80,52.0,50.3,94,0,129,,,,,,
2024-05-17 07:45:00,993.70,52.0,50.3,93,0,0,992.07,49.8,48.1,93,,47
2024-05-17 08:00:00,993.60,52.0,50.3,94,0,131,,,,,,
2024-05-17 08:15:00,993.40,52.0,50.0,93,0,129,,,,,,
2024-05-17 08:30:00,993.40,52.0,50.0,93,0,207,,,,,,
2024-05-17 08:45:00,993.30,51.0,49.0,92,0,0,993.15,48.6,47.4,95,,46
2024-05-17 09:00:00,993.30,51.0,49.3,93,0,228,,,,,,
2024-05-17 09:15:00,993.30,50.0,48.3,93,0,228,,,,,,
2024-05-17 09:30:00,993.10,50.0,48.3,93,0,235,,,,,,
2024-05-17 09:45:00,993.30,48.0,46.0,92,0,0,992.25,47.3,46.5,97,,46
2024-05-17 10:00:00,993.60,48.0,46.6,95,0,275,,,,,,
2024-05-17 10:15:00,993.50,48.0,46.9,95,0,275,,,,,,
2024-05-17 10:30:00,993.40,48.0,46.9,95,0,272,,,,,,
2024-05-17 10:45:00,993.10,48.0,46.9,95,0,0,993.68,46.4,45.4,96,,46
2024-05-17 11:00:00,993.10,48.0,46.9,95,0,281,,,,,,
2024-05-17 11:15:00,993.30,48.0,46.9,95,0,273,,,,,,
2024-05-17 11:30:00,993.20,49.0,47.9,96,0,272,,,,,,
2024-05-17 11:45:00,993.60,49.0,47.9,95,0,0,993.72,47.4,46.0,94,,47
2024-05-17 12:00:00,993.50,49.0,47.9,96,0,265,,,,,,
2024-05-17 12:15:00,993.70,49.0,47.9,96,0,306,,,,,,
2024-05-17 12:30:00,993.50,50.0,49.2,96,0,290,,,,,,
2024-05-17 12:45:00,993.80,50.0,48.9,95,0,0,993.13,49.1,48.5,97,,46
2024-05-17 13:01:00,994.00,51.0,49.9,96,0,258,,,,,,
2024-05-17 13:15:00,994.40,51.0,49.6,95,0,249,,,,,,
2024-05-17 13:31:00,994.60,51.0,49.6,95,0,292,,,,,,
2024-05-17 13:45:00,994.50,52.0,50.9,95,0,286,,,,,,
2024-05-17 14:00:00,994.30,53.0,51.9,96,0,269,,,,,,
2024-05-17 14:15:00,994.30,53.0,51.3,94,0,248,,,,,,
2024-05-17 14:31:00,994.50,53.0,51.0,93,3,303,,,,,,
2024-05-17 15:00:00,994.50,54.0,51.7,92,5,283,,,,,,
2024-05-17 15:15:00,994.40,54.0,51.4,90,5,245,,,,,,
2024-05-17 15:31:00,994.30,55.0,52.1,90,5,293,,,,,,
2024-05-17 15:46:00,994.30,55.0,51.8,89,5,282,,,,,,
2024-05-17 16:15:00,994.40,55.0,51.2,86,3,242,,,,,,
2024-05-17 16:30:00,994.50,55.0,51.5,87,0,210,,,,,,
2024-05-17 16:45:00,994.50,56.0,52.2,86,0,302,,,,,,
2024-05-17 17:00:00,994.80,56.0,51.9,85,0,285,,,,,,
2024-05-17 17:15:00,995.10,56.0,51.9,85,0,284,,,,,,
2024-05-17 17:30:00,995.10,56.0,51.9,85,0,304,,,,,,
2024-05-17 17:45:00,995.10,56.0,51.9,85,0,247,,,,,,
2024-05-17 18:00:00,995.30,57.0,52.9,85,0,273,,,,,,
2024-05-17 18:15:00,995.30,57.0,53.5,88,2,289,,,,,,
2024-05-17 18:30:00,995.50,54.0,51.7,92,0,296,,,,,,
2024-05-17 18:45:00,995.70,54.0,52.0,92,0,278,,,,,,
2024-05-17 19:00:00,995.70,54.0,51.7,92,0,287,,,,,,
2024-05-17 19:15:00,995.80,54.0,51.4,90,0,290,,,,,,
2024-05-17 19:30:00,995.90,54.0,51.4,90,0,248,,,,,,
2024-05-17 19:45:00,996.00,55.0,51.5,87,7,290,,,,,,
2024-05-17 20:00:00,996.30,55.0,51.5,87,0,208,,,,,,
2024-05-17 20:15:00,996.30,56.0,51.5,84,0,252,,,,,,
2024-05-17 20:30:00,996.50,57.0,50.5,78,0,295,,,,,,
2024-05-17 20:45:00,996.70,58.0,50.5,76,9,289,,,,,,
2024-05-17 21:00:00,997.00,57.0,49.9,76,9,297,,,,,,
2024-05-17 21:15:00,996.70,57.0,49.1,74,11,315,,,,,,
2024-05-17 21:30:00,996.70,58.0,50.5,76,6,266,,,,,,
2024-05-17 21:45:00,997.00,58.0,50.1,75,9,290,,,,,,
2024-05-17 22:00:00,997.00,59.0,50.7,73,10,273,,,,,,
2024-05-17 22:15:00,997.10,59.0,50.0,71,10,301,,,,,,
2024-05-17 22:30:00,996.90,60.0,48.6,66,12,284,,,,,,
2024-05-17 22:46:00,997.10,60.0,47.8,63,12,278,,,,,,
2024-05-17 23:00:00,997.20,60.0,47.8,63,10,304,,,,,,
2024-05-17 23:15:00,997.50,60.0,47.4,62,10,320,,,,,,
2024-05-17 23:30:00,997.60,60.0,46.1,59,8,306,,,,,,
2024-05-17 23:45:00,997.90,60.0,45.2,58,6,294,,,,,,
2024-05-18 00:16:00,998.10,59.0,44.7,58,6,313,,,,,,
2024-05-18 00:30:00,998.20,59.0,44.7,58,5,308,,,,,,
2024-05-18 00:45:00,998.30,59.0,44.8,59,6,294,998.16,55.8,39.3,53,,46
2024-05-18 01:00:00,998.40,59.0,44.7,58,7,319,,,,,,
2024-05-18 01:15:00,998.50,58.0,42.4,55,8,316,,,,,,
2024-05-18 01:30:00,998.60,57.0,42.8,58,4,311,,,,,,
2024-05-18 01:45:00,998.60,57.0,42.9,59,4,313,998.07,53.3,40.9,62,,46
2024-05-18 02:00:00,998.70,57.0,44.1,62,0,315,,,,,,
2024-05-18 02:15:00,998.80,56.0,44.0,63,0,292,,,,,,
2024-05-18 02:30:00,998.90,55.0,45.0,69,0,292,,,,,,
2024-05-18 02:45:00,999.10,54.0,44.9,71,0,0,999.91,49.9,41.5,72,,47
2024-05-18 03:00:00,999.10,53.0,45.3,74,0,284,,,,,,
2024-05-18 03:15:00,999.30,52.0,44.3,74,0,297,,,,,,
2024-05-18 03:30:00,999.50,52.0,44.7,75,0,316,,,,,,
2024-05-18 03:45:00,999.40,51.0,44.4,78,0,0,999.25,47.3,41.8,81,,47
2024-05-18 04:00:00,999.50,50.0,44.4,80,0,323,,,,,,
2024-05-18 04:15:00,999.20,49.0,43.8,82,1,317,,,,,,
2024-05-18 04:30:00,999.70,49.0,44.1,82,0,316,,,,,,
2024-05-18 04:45:00,999.90,49.0,44.4,83,0,0,999.27,47.0,41.6,81,,47
2024-05-18 05:00:00,1000.20,49.0,43.8,82,0,301,,,,,,
2024-05-18 05:15:00,1000.30,50.0,44.4,80,0,302,,,,,,
2024-05-18 05:30:00,1000.50,50.0,44.1,80,0,298,,,,,,
2024-05-18 05:45:00,1000.70,50.0,44.1,80,0,0,999.78,46.9,40.7,78,,47
2024-05-18 06:00:00,1000.90,50.0,44.1,80,0,280,,,,,,
2024-05-18 06:15:00,1001.00,50.0,43.8,79,4,275,,,,,,
2024-05-18 06:30:00,1001.10,50.0,43.8,79,0,284,,,,,,
2024-05-18 06:45:00,1001.20,49.0,42.8,79,0,0,1000.27,46.6,39.5,76,,47
2024-05-18 07:00:00,1001.40,49.0,42.8,78,0,298,,,,,,
2024-05-18 07:15:00,1001.40,49.0,43.1,79,4,295,,,,,,
2024-05-18 07:30:00,1001.40,48.0,42.5,80,4,298,,,,,,
2024-05-18 07:45:00,1001.40,48.0,41.5,78,8,282,1002.49,45.9,38.3,74,,46
2024-05-18 08:00:00,1001.50,48.0,41.1,77,0,301,,,,,,
2024-05-18 08:15:00,1001.60,48.0,40.8,75,5,288,,,,,,
2024-05-18 08:31:00,1001.80,48.0,40.5,75,2,309,,,,,,
2024-05-18 08:45:00,1002.00,48.0,39.5,72,9,299,1003.12,45.0,37.2,73,,46
2024-05-18 09:00:00,1002.10,48.0,39.0,70,0,296,,,,,,
2024-05-18 09:15:00,1002.20,48.0,39.4,71,1,335,,,,,,
2024-05-18 09:30:00,1002.40,47.0,38.5,72,0,285,,,,,,
2024-05-18 09:45:00,1002.60,47.0,38.2,71,0,0,1002.77,44.0,36.8,75,,47
2024-05-18 10:00:00,1002.80,47.0,37.7,69,3,304,,,,,,
2024-05-18 10:15:00,1003.00,46.0,36.8,69,0,278,,,,,,
2024-05-18 10:30:00,1003.20,46.0,37.1,70,0,294,,,,,,
2024-05-18 10:45:00,1003.30,46.0,37.6,72,0,0,1003.56,43.5,36.9,77,,47
2024-05-18 11:00:00,1003.50,46.0,37.8,73,0,270,,,,,,
2024-05-18 11:30:00,1003.60,45.0,37.6,74,3,280,,,,,,
2024-05-18 11:45:00,1003.60,45.0,38.0,76,0,274,1003.55,43.6,36.4,75,,46
2024-05-18 12:00:00,1003.90,45.0,37.9,76,0,279,,,,,,
2024-05-18 12:15:00,1003.90,45.0,38.2,76,0,292,,,,,,
2024-05-18 12:30:00,1004.00,45.0,37.9,76,0,277,,,,,,
2024-05-18 12:45:00,1003.90,45.0,37.3,74,0,0,1002.15,43.1,33.2,68,,47
2024-05-18 13:00:00,1004.00,45.0,36.9,72,0,288,,,,,,
2024-05-18 13:15:00,1004.10,46.0,37.8,73,0,287,,,,,,
2024-05-18 13:30:00,1004.10,46.0,37.5,72,1,275,,,,,,
2024-05-18 13:45:00,1004.10,47.0,37.4,68,1,287,,,,,,
2024-05-18 14:00:00,1004.10,46.0,37.1,70,0,294,,,,,,
2024-05-18 14:15:00,1004.00,47.0,38.1,70,0,297,,,,,,
2024-05-18 14:30:00,1004.00,47.0,37.0,67,0,283,,,,,,
2024-05-18 14:45:00,1003.90,48.0,36.8,64,0,285,,,,,,
2024-05-18 15:00:00,1004.00,48.0,36.4,63,0,293,,,,,,
2024-05-18 15:15:00,1004.30,48.0,36.8,64,0,282,,,,,,
2024-05-18 15:30:00,1004.60,48.0,36.8,64,1,318,,,,,,
2024-05-18 15:45:00,1004.70,48.0,36.8,64,0,283,,,,,,
2024-05-18 16:00:00,1004.80,48.0,36.4,63,0,292,,,,,,
2024-05-18 16:16:00,1004.90,48.0,37.2,65,2,292,,,,,,
2024-05-18 16:30:00,1005.10,48.0,38.0,68,0,295,,,,,,
2024-05-18 16:45:00,1005.10,48.0,37.6,66,0,280,,,,,,
2024-05-18 17:01:00,1005.20,48.0,38.0,68,0,278,,,,,,
2024-05-18 17:16:00,1005.30,49.0,38.1,65,0,292,,,,,,
2024-05-18 17:31:00,1005.20,50.0,39.1,65,0,264,,,,,,
2024-05-18 17:45:00,1005.20,50.0,37.9,63,4,288,,,,,,
2024-05-18 18:00:00,1005.30,51.0,38.4,61,5,289,,,,,,
2024-05-18 18:15:00,1005.20,51.0,37.2,58,10,307,,,,,,
2024-05-18 18:30:00,1005.20,53.0,38.6,57,10,285,,,,,,
2024-05-18 18:45:00,1005.00,54.0,39.1,56,9,297,,,,,,
2024-05-18 19:00:00,1005.10,54.0,37.7,53,14,259,,,,,,
2024-05-18 19:15:00,1005.30,55.0,38.7,53,12,294,,,,,,
2024-05-18 19:30:00,1005.10,55.0,37.7,51,13,293,,,,,,
2024-05-18 19:45:00,1005.20,56.0,38.6,51,13,289,,,,,,
2024-05-18 20:00:00,1005.30,57.0,39.0,50,10,269,,,,,,
2024-05-18 20:15:00,1005.30,56.0,37.6,49,13,279,,,,,,
2024-05-18 20:30:00,1005.10,57.0,38.5,50,10,295,,,,,,
2024-05-18 20:45:00,1005.00,58.0,39.0,49,11,299,,,,,,
2024-05-18 21:00:00,1005.10,58.0,37.9,46,11,301,,,,,,
2024-05-18 21:15:00,1005.20,59.0,37.1,44,12,284,,,,,,
2024-05-18 21:30:00,1005.10,58.0,36.8,45,7,287,,,,,,
2024-05-18 21:45:00,1005.20,59.0,36.5,42,6,249,,,,,,
2024-05-18 22:00:00,1005.30,59.0,37.1,44,1,291,,,,,,
2024-05-18 22:15:00,1005.30,59.0,35.9,41,11,295,,,,,,
2024-05-18 22:30:00,1005.30,60.0,36.2,40,9,327,,,,,,
2024-05-18 22:45:00,1005.30,61.0,35.2,37,10,283,,,,,,
2024-05-18 23:00:00,1005.40,60.0,33.6,36,6,350,,,,,,
2024-05-18 23:15:00,1005.50,61.0,33.1,34,7,339,,,,,,
2024-05-18 23:30:00,1005.50,61.0,31.7,32,8,287,,,,,,
2024-05-18 23:45:00,1005.60,61.0,32.4,33,7,301,,,,,,
2024-05-19 00:15:00,1005.70,61.0,31.7,32,6,292,,,,,,
2024-05-19 00:30:00,1005.80,61.0,32.4,33,0,290,,,,,,
2024-05-19 00:45:00,1005.80,61.0,31.5,32,0,0,1004.96,56.9,26.9,31,,47
2024-05-19 00:46:00,1005.80,61.0,31.7,32,0,306,,,,,,
2024-05-19 01:00:00,1005.90,60.0,32.3,34,0,287,,,,,,
2024-05-19 01:15:00,1005.90,59.0,32.8,37,0,289,,,,,,
2024-05-19 01:46:00,1006.10,59.0,31.9,35,5,275,1007.38,53.2,29.9,40,,46
2024-05-19 02:00:00,1006.10,59.0,33.4,38,0,287,,,,,,
2024-05-19 02:15:00,1006.20,57.0,34.7,43,0,291,,,,,,
2024-05-19 02:30:00,1006.40,57.0,35.9,44,0,292,,,,,,
2024-05-19 02:45:00,1006.50,55.0,35.6,47,0,0,1006.27,49.1,31.7,50,,47
2024-05-19 03:00:00,1006.60,55.0,36.2,48,0,297,,,,,,
2024-05-19 03:15:00,1006.80,54.0,35.3,49,0,248,,,,,,
2024-05-19 03:30:00,1006.90,53.0,37.3,55,0,252,,,,,,
2024-05-19 03:45:00,1007.20,51.0,36.8,58,0,0,1006.84,45.0,32.2,60,,47
2024-05-19 04:00:00,1007.50,50.0,37.1,61,0,280,,,,,,
2024-05-19 04:15:00,1007.70,50.0,36.7,60,0,288,,,,,,
2024-05-19 04:30:00,1007.80,50.0,35.4,56,0,302,,,,,,
2024-05-19 04:45:00,1008.10,50.0,35.9,58,0,0,1007.43,41.6,32.4,69,,47
2024-05-19 05:00:00,1008.20,49.0,35.7,60,0,292,,,,,,
2024-05-19 05:15:00,1008.20,49.0,35.7,60,0,299,,,,,,
2024-05-19 05:30:00,1008.40,48.0,35.2,60,0,287,,,,,,
2024-05-19 05:45:00,1008.40,48.0,35.7,62,0,0,1008.13,39.0,31.7,75,,47
2024-05-19 06:00:00,1008.20,48.0,35.6,62,0,290,,,,,,
2024-05-19 06:15:00,1008.20,48.0,36.0,62,0,285,,,,,,
2024-05-19 06:30:00,1008.40,47.0,35.1,63,0,278,,,,,,
2024-05-19 06:45:00,1008.40,47.0,34.7,62,0,0,1007.56,38.6,32.6,78,,47
2024-05-19 07:00:00,1008.30,45.0,34.7,66,0,244,,,,,,
2024-05-19 07:15:00,1008.40,44.0,34.9,69,0,233,,,,,,
2024-05-19 07:30:00,1008.30,43.0,34.6,71,0,233,,,,,,
2024-05-19 07:45:00,1008.30,43.0,35.0,73,0,0,1008.64,38.0,31.5,77,,47
2024-05-19 08:00:00,1008.50,43.0,35.3,74,0,234,,,,,,
2024-05-19 08:15:00,1008.40,42.0,34.7,74,0,234,,,,,,
2024-05-19 08:30:00,1008.50,43.0,35.3,74,0,235,,,,,,
2024-05-19 08:45:00,1008.70,43.0,35.7,75,0,0,1007.38,37.5,32.3,81,,47
2024-05-19 09:00:00,1008.90,42.0,35.0,75,0,224,,,,,,
2024-05-19 09:15:00,1008.80,41.0,34.7,78,0,238,,,,,,
2024-05-19 09:30:00,1009.20,42.0,34.7,74,0,226,,,,,,
2024-05-19 09:45:00,1009.10,43.0,35.0,73,0,0,1008.83,36.9,32.5,83,,47
2024-05-19 10:01:00,1009.00,41.0,33.7,74,0,233,,,,,,
2024-05-19 10:31:00,1008.90,41.0,33.7,74,0,241,,,,,,
2024-05-19 10:45:00,1009.00,42.0,34.4,74,0,0,1007.87,36.4,32.0,84,,47
2024-05-19 11:00:00,1008.90,41.0,34.0,75,0,235,,,,,,
2024-05-19 11:15:00,1008.90,41.0,34.0,75,0,240,,,,,,
2024-05-19 11:30:00,1009.00,41.0,34.4,76,0,229,,,,,,
2024-05-19 11:45:00,1008.90,42.0,35.0,76,0,0,1008.56,39.3,34.6,83,,47
2024-05-19 12:00:00,1009.00,42.0,34.7,74,0,242,,,,,,
2024-05-19 12:15:00,1009.00,44.0,35.2,70,0,224,,,,,,
2024-05-19 12:30:00,1009.20,45.0,35.5,68,0,220,,,,,,
2024-05-19 12:45:00,1009.20,46.0,36.9,70,0,0,1009.17,44.5,37.3,75,,46
2024-05-19 13:00:00,1009.10,48.0,37.6,66,0,220,,,,,,
2024-05-19 13:15:00,1009.10,49.0,37.8,64,0,226,,,,,,
2024-05-19 13:30:00,1009.30,51.0,38.4,61,0,213,,,,,,
2024-05-19 13:45:00,1009.30,53.0,39.9,60,0,201,,,,,,
2024-05-19 14:00:00,1009.20,53.0,39.1,59,0,199,,,,,,
2024-05-19 14:15:00,1009.20,56.0,39.1,52,0,226,,,,,,
2024-05-19 14:30:00,1009.10,57.0,32.3,38,0,112,,,,,,
2024-05-19 14:45:00,1009.20,57.0,34.1,42,0,112,,,,,,
2024-05-19 15:00:00,1009.60,57.0,34.1,42,0,112,,,,,,
2024-05-19 15:15:00,1009.60,57.0,34.1,42,0,101,,,,,,
2024-05-19 15:30:00,1009.50,58.0,35.0,42,0,93,,,,,,
2024-05-19 15:45:00,1009.40,56.0,33.2,42,0,125,,,,,,
2024-05-19 16:00:00,1009.50,57.0,34.7,43,0,132,,,,,,
2024-05-19 16:15:00,1009.40,57.0,35.9,44,0,90,,,,,,
2024-05-19 16:30:00,1009.20,58.0,35.0,42,0,140,,,,,,
2024-05-19 16:45:00,1009.10,59.0,35.9,41,0,145,,,,,,
2024-05-19 17:00:00,1009.00,59.0,35.9,41,0,105,,,,,,
2024-05-19 17:15:00,1008.90,61.0,38.3,42,0,193,,,,,,
2024-05-19 17:45:00,1008.70,61.0,36.5,39,0,290,,,,,,
2024-05-19 18:15:00,1008.60,62.0,36.8,39,0,228,,,,,,
2024-05-19 18:30:00,1008.60,62.0,36.8,39,0,261,,,,,,
2024-05-19 18:45:00,1008.50,62.0,36.1,37,0,294,,,,,,
2024-05-19 19:01:00,1008.50,61.0,35.9,38,0,268,,,,,,
2024-05-19 19:31:00,1008.30,63.0,36.3,37,0,295,,,,,,
2024-05-19 19:45:00,1008.40,62.0,36.8,39,3,322,,,,,,
2024-05-19 20:00:00,1008.40,62.0,37.4,40,3,296,,,,,,
2024-05-19 20:31:00,1008.60,62.0,35.4,37,0,261,,,,,,
2024-05-19 20:46:00,1008.30,63.0,36.3,37,0,294,,,,,,
2024-05-19 21:00:00,1008.10,63.0,36.3,37,0,316,,,,,,
2024-05-19 21:15:00,1008.20,63.0,35.6,35,0,249,,,,,,
2024-05-19 21:30:00,1008.10,64.0,35.8,35,0,290,,,,,,
2024-05-19 21:45:00,1008.20,63.0,34.2,34,0,294,,,,,,
2024-05-19 22:00:00,1008.30,63.0,34.9,35,0,311,,,,,,
2024-05-19 22:15:00,1008.30,63.0,34.9,35,0,316,,,,,,
2024-05-19 22:30:00,1008.30,63.0,34.2,34,0,259,,,,,,
2024-05-19 22:45:00,1008.30,63.0,34.9,35,0,297,,,,,,
2024-05-19 23:00:00,1008.40,63.0,31.9,31,0,288,,,,,,
2024-05-19 23:15:00,1008.40,63.0,33.4,32,0,278,,,,,,
2024-05-19 23:30:00,1008.40,64.0,33.5,32,0,273,,,,,,
2024-05-19 23:45:00,1008.40,64.0,32.8,31,0,285,,,,,,
2024-05-20 00:15:00,1008.60,63.0,34.9,35,3,336,,,,,,
2024-05-20 00:30:00,1008.60,62.0,36.1,37,0,318,,,,,,
2024-05-20 00:45:00,1008.70,62.0,35.9,37,0,0,1009.54,56.0,34.7,44,,47
2024-05-20 01:00:00,1008.70,63.0,34.9,35,0,298,,,,,,
2024-05-20 01:15:00,1008.70,63.0,34.9,35,0,317,,,,,,
2024-05-20 01:30:00,1008.70,62.0,36.1,37,0,300,,,,,,
2024-05-20 01:45:00,1008.80,60.0,39.1,45,0,0,1009.78,53.9,35.8,50,,47
2024-05-20 02:00:00,1008.70,59.0,37.7,45,0,352,,,,,,
2024-05-20 02:15:00,1008.80,59.0,38.2,46,0,332,,,,,,
2024-05-20 02:30:00,1009.00,58.0,39.0,49,0,309,,,,,,
2024-05-20 02:45:00,1009.10,57.0,40.1,53,0,0,1010.10,51.4,36.2,55,,47
2024-05-20 03:00:00,1009.10,56.0,39.1,52,0,331,,,,,,
2024-05-20 03:15:00,1009.40,55.0,39.1,54,0,294,,,,,,
2024-05-20 03:30:00,1009.70,55.0,38.7,53,0,323,,,,,,
2024-05-20 03:45:00,1010.00,54.0,38.7,56,0,0,1011.90,47.8,35.8,63,,47
2024-05-20 04:00:00,1010.10,53.0,38.6,57,0,301,,,,,,
2024-05-20 04:15:00,1010.30,54.0,38.7,55,0,311,,,,,,
2024-05-20 04:30:00,1010.40,53.0,38.2,57,0,297,,,,,,
2024-05-20 04:45:00,1010.40,53.0,38.7,58,0,0,1010.46,46.9,35.6,64,,47
2024-05-20 05:00:00,1010.50,52.0,37.7,58,0,296,,,,,,
2024-05-20 05:15:00,1010.50,52.0,39.4,62,0,292,,,,,,
2024-05-20 05:30:00,1010.50,51.0,38.4,61,0,308,,,,,,
2024-05-20 05:45:00,1010.60,50.0,38.0,63,0,0,1010.74,44.6,34.0,66,,47
2024-05-20 06:00:00,1010.60,49.0,37.8,64,0,292,,,,,,
2024-05-20 06:15:00,1010.60,49.0,38.1,65,0,282,,,,,,
2024-05-20 06:30:00,1010.70,49.0,38.5,67,0,286,,,,,,
2024-05-20 06:45:00,1010.80,48.0,38.0,68,0,0,1010.49,42.4,33.6,70,,47
2024-05-20 07:00:00,1010.80,47.0,37.7,69,0,290,,,,,,
2024-05-20 07:15:00,1010.90,47.0,38.1,70,0,250,,,,,,
2024-05-20 07:45:00,1010.80,46.0,38.2,74,0,0,1011.45,40.9,33.8,75,,47
2024-05-20 08:00:00,1010.80,44.0,37.3,76,0,234,,,,,,
2024-05-20 08:15:00,1010.80,44.0,37.6,78,0,257,,,,,,
2024-05-20 08:30:00,1010.60,44.0,37.9,78,0,258,,,,,,
2024-05-20 08:45:00,1010.50,44.0,37.6,78,0,0,1011.33,39.8,33.6,78,,47
2024-05-20 09:00:00,1010.50,44.0,37.9,78,0,252,,,,,,
2024-05-20 09:15:00,1010.50,44.0,37.9,78,0,252,,,,,,
2024-05-20 09:30:00,1010.40,44.0,38.2,79,0,236,,,,,,
2024-05-20 09:45:00,1010.30,44.0,38.2,80,0,0,1011.22,37.8,33.8,85,,46
2024-05-20 10:00:00,1010.30,44.0,38.5,80,0,256,,,,,,
2024-05-20 10:15:00,1010.30,44.0,39.2,82,0,242,,,,,,
2024-05-20 10:30:00,1010.30,43.0,38.5,83,0,274,,,,,,
2024-05-20 10:45:00,1010.30,43.0,38.5,83,0,0,1011.44,37.9,34.0,85,,46
2024-05-20 11:00:00,1010.50,43.0,38.8,84,0,235,,,,,,
2024-05-20 11:15:00,1010.70,42.0,38.1,85,0,277,,,,,,
2024-05-20 11:30:00,1010.90,42.0,38.4,87,0,240,,,,,,
2024-05-20 11:45:00,1010.90,42.0,38.4,86,0,0,1011.46,39.9,36.1,86,,46
2024-05-20 12:00:00,1010.80,43.0,39.4,87,0,256,,,,,,
2024-05-20 12:15:00,1010.90,43.0,39.4,87,0,240,,,,,,
2024-05-20 12:30:00,1011.00,44.0,40.1,86,0,246,,,,,,
2024-05-20 12:45:00,1011.10,45.0,40.8,84,0,0,1011.86,43.9,37.7,78,,46
2024-05-20 13:00:00,1011.20,46.0,41.1,82,0,241,,,,,,
2024-05-20 13:15:00,1011.30,46.0,41.1,82,0,299,,,,,,
2024-05-20 13:30:00,1011.30,47.0,41.5,81,0,256,,,,,,
2024-05-20 13:45:00,1011.30,48.0,42.1,80,5,278,,,,,,
2024-05-20 14:00:00,1011.40,49.0,42.8,78,0,275,,,,,,
2024-05-20 14:15:00,1011.30,49.0,43.1,79,0,247,,,,,,
2024-05-20 14:30:00,1011.20,50.0,42.7,76,0,292,,,,,,
2024-05-20 14:45:00,1011.40,50.0,42.7,76,1,233,,,,,,
2024-05-20 15:00:00,1011.30,51.0,43.0,74,4,226,,,,,,
2024-05-20 15:15:00,1011.30,50.0,42.0,73,0,280,,,,,,
2024-05-20 15:30:00,1011.40,50.0,42.0,73,0,287,,,,,,
2024-05-20 15:45:00,1011.30,50.0,41.3,71,0,288,,,,,,
2024-05-20 16:00:00,1011.20,51.0,41.6,69,0,291,,,,,,
2024-05-20 16:15:00,1011.00,51.0,41.9,70,0,254,,,,,,
2024-05-20 16:30:00,1011.00,52.0,41.4,67,0,242,,,,,,
2024-05-20 16:45:00,1011.00,54.0,42.5,64,4,243,,,,,,
2024-05-20 17:00:00,1010.90,54.0,40.0,59,3,288,,,,,,
2024-05-20 17:15:00,1011.00,55.0,40.0,57,2,286,,,,,,
2024-05-20 17:30:00,1011.40,51.0,41.9,70,0,281,,,,,,
2024-05-20 17:45:00,1011.20,51.0,43.0,74,0,253,,,,,,
2024-05-20 18:00:00,1011.00,53.0,42.7,67,0,287,,,,,,
2024-05-20 18:15:00,1010.80,55.0,43.0,64,0,256,,,,,,
2024-05-20 18:30:00,1010.90,54.0,41.7,62,6,292,,,,,,
2024-05-20 18:45:00,1010.90,54.0,42.5,64,4,247,,,,,,
2024-05-20 19:00:00,1010.80,55.0,41.8,61,2,249,,,,,,
2024-05-20 19:15:00,1010.60,54.0,40.4,59,6,266,,,,,,
2024-05-20 19:46:00,1010.60,53.0,42.0,66,5,256,,,,,,
2024-05-20 20:01:00,1010.50,55.0,42.6,63,0,299,,,,,,
2024-05-20 20:15:00,1010.50,54.0,42.9,65,5,288,,,,,,
2024-05-20 20:30:00,1010.30,55.0,42.6,63,0,255,,,,,,
2024-05-20 20:45:00,1010.30,56.0,40.1,54,6,286,,,,,,
2024-05-20 21:00:00,1010.20,56.0,42.3,59,5,240,,,,,,
2024-05-20 21:15:00,1010.20,57.0,42.8,58,3,264,,,,,,
2024-05-20 21:30:00,1010.40,55.0,43.5,64,5,261,,,,,,
2024-05-20 21:45:00,1010.20,56.0,41.9,59,10,287,,,,,,
2024-05-20 22:00:00,1010.30,57.0,41.9,57,6,275,,,,,,
2024-05-20 22:15:00,1010.20,57.0,41.9,57,6,243,,,,,,
2024-05-20 22:30:00,1010.20,56.0,42.7,60,0,254,,,,,,
2024-05-20 22:45:00,1010.20,55.0,41.8,61,0,274,,,,,,
2024-05-20 23:00:00,1010.10,56.0,42.7,60,3,269,,,,,,
2024-05-20 23:15:00,1010.20,55.0,40.9,59,5,268,,,,,,
2024-05-20 23:30:00,1010.20,55.0,45.0,69,10,294,,,,,,
2024-05-20 23:45:00,1010.30,54.0,44.8,70,9,297,,,,,,
2024-05-21 00:15:00,1010.40,52.0,42.5,69,0,273,,,,,,
2024-05-21 00:30:00,1010.40,52.0,41.4,67,0,275,,,,,,
2024-05-21 00:45:00,1010.30,52.0,42.6,70,0,0,1011.45,49.7,40.4,70,,46
2024-05-21 01:00:00,1010.30,51.0,42.6,72,0,228,,,,,,
2024-05-21 01:15:00,1010.20,51.0,42.6,72,0,242,,,,,,
2024-05-21 01:30:00,1010.30,52.0,43.3,72,0,223,,,,,,
2024-05-21 01:45:00,1010.30,52.0,43.0,71,0,0,1010.21,47.0,41.8,82,,46
2024-05-21 02:00:00,1010.40,52.0,42.1,69,0,247,,,,,,
2024-05-21 02:15:00,1010.50,52.0,42.5,69,0,245,,,,,,
2024-05-21 02:30:00,1010.60,52.0,43.6,73,0,232,,,,,,
2024-05-21 02:45:00,1010.60,51.0,43.4,75,0,0,1011.68,45.0,40.8,84,,46
2024-05-21 03:00:00,1010.70,50.0,43.1,77,0,231,,,,,,
2024-05-21 03:15:00,1010.80,50.0,44.1,80,0,252,,,,,,
2024-05-21 03:30:00,1010.70,49.0,43.4,81,0,224,,,,,,
2024-05-21 03:45:00,1010.70,49.0,43.5,81,0,0,1011.82,44.3,40.8,87,,46
2024-05-21 04:00:00,1010.80,49.0,43.8,82,0,225,,,,,,
2024-05-21 04:15:00,1010.80,49.0,44.1,82,0,271,,,,,,
2024-05-21 04:30:00,1010.70,49.0,43.4,81,0,234,,,,,,
2024-05-21 04:45:00,1010.60,48.0,42.5,81,0,0,1011.25,43.2,40.4,89,,46
2024-05-21 05:00:00,1010.60,48.0,43.7,85,0,278,,,,,,
2024-05-21 05:15:00,1010.60,47.0,43.0,85,0,326,,,,,,
2024-05-21 05:30:00,1010.60,47.0,43.6,87,0,289,,,,,,
2024-05-21 05:45:00,1010.70,46.0,43.2,89,0,0,1011.30,42.7,40.7,92,,46
2024-05-21 06:00:00,1010.60,47.0,44.5,90,0,275,,,,,,
2024-05-21 06:15:00,1010.60,46.0,43.2,89,0,282,,,,,,
2024-05-21 06:30:00,1010.70,46.0,42.9,88,0,242,,,,,,
2024-05-21 06:45:00,1010.60,46.0,43.2,89,0,0,1010.92,41.8,40.2,94,,46
2024-05-21 07:00:00,1010.60,46.0,43.5,90,0,297,,,,,,
2024-05-21 07:15:00,1010.70,45.0,42.5,90,0,289,,,,,,
2024-05-21 07:30:00,1010.50,45.0,42.2,90,0,249,,,,,,
2024-05-21 07:45:00,1010.50,45.0,42.2,89,0,0,1009.67,41.5,40.5,96,,46
2024-05-21 08:00:00,1010.40,45.0,42.5,90,0,249,,,,,,
2024-05-21 08:30:00,1010.50,44.0,40.7,88,0,286,,,,,,
2024-05-21 08:45:00,1010.30,43.0,39.9,88,0,0,1010.46,40.6,39.6,96,,46
2024-05-21 08:46:00,1010.30,43.0,40.0,88,0,233,,,,,,
2024-05-21 09:00:00,1010.30,43.0,40.3,89,0,237,,,,,,
2024-05-21 09:16:00,1010.10,43.0,40.3,89,0,249,,,,,,
2024-05-21 09:45:00,1010.10,43.0,40.5,90,0,0,1010.33,40.5,39.3,95,,46
2024-05-21 10:15:00,1010.00,43.0,40.6,91,0,245,,,,,,
2024-05-21 10:30:00,1009.90,43.0,40.8,92,0,245,,,,,,
2024-05-21 10:45:00,1009.90,42.0,39.8,91,0,0,1008.76,40.8,39.5,95,,46
2024-05-21 11:00:00,1010.00,42.0,39.9,92,0,237,,,,,,
2024-05-21 11:15:00,1010.00,42.0,39.9,92,0,224,,,,,,
2024-05-21 11:30:00,1010.00,42.0,40.1,92,0,240,,,,,,
2024-05-21 11:45:00,1010.00,43.0,40.8,91,0,0,1010.18,40.6,39.9,97,,46
2024-05-21 12:00:00,1010.20,-90.0,-91.2,90,0,246,,,,,,
2024-05-21 12:15:00,1010.30,,,,,,,,,,,
2024-05-21 12:30:00,1010.50,,,,,,,,,,,
2024-05-21 12:45:00,1010.30,,,,,,1008.81,,,,,
2024-05-21 13:00:00,1010.40,45.0,42.8,92,4,291,,,,,,
2024-05-21 13:15:00,1010.30,45.0,42.8,92,0,313,,,,,,
2024-05-21 13:30:00,1010.50,45.0,43.1,93,0,256,,,,,,
2024-05-21 13:45:00,1010.40,44.0,42.7,94,0,257,,,,,,
2024-05-21 14:00:00,1010.40,44.0,42.9,95,0,297,,,,,,
2024-05-21 14:15:00,1010.50,44.0,42.9,95,3,309,,,,,,
2024-05-21 14:31:00,1010.40,45.0,43.9,96,0,297,,,,,,
2024-05-21 15:00:00,1010.60,46.0,42.9,88,0,294,,,,,,
2024-05-21 15:15:00,1010.70,47.0,43.6,87,0,277,,,,,,
2024-05-21 15:30:00,1010.70,46.0,42.0,85,0,307,,,,,,
2024-05-21 15:45:00,1010.90,47.0,42.7,85,0,283,,,,,,
2024-05-21 16:00:00,1010.70,47.0,41.8,81,0,280,,,,,,
2024-05-21 16:15:00,1010.50,48.0,42.1,80,0,256,,,,,,
2024-05-21 16:30:00,1010.50,49.0,42.4,77,0,282,,,,,,
2024-05-21 16:45:00,1010.60,48.0,41.8,78,3,290,,,,,,
2024-05-21 17:00:00,1010.50,48.0,42.1,80,6,226,,,,,,
2024-05-21 17:15:00,1010.60,49.0,40.7,73,9,288,,,,,,
2024-05-21 17:30:00,1010.70,50.0,41.7,72,6,296,,,,,,
2024-05-21 17:46:00,1010.70,50.0,41.0,70,6,295,,,,,,
2024-05-21 18:01:00,1010.60,49.0,42.4,77,0,261,,,,,,
2024-05-21 18:15:00,1010.80,50.0,42.7,76,0,226,,,,,,
2024-05-21 18:30:00,1010.50,51.0,42.3,71,0,260,,,,,,
2024-05-21 18:45:00,1010.30,53.0,42.7,67,0,210,,,,,,
2024-05-21 19:00:00,1010.50,52.0,42.5,69,6,230,,,,,,
2024-05-21 19:15:00,1010.20,54.0,44.8,70,0,271,,,,,,
2024-05-21 19:30:00,1010.20,54.0,43.3,66,0,277,,,,,,
2024-05-21 19:45:00,1010.10,54.0,42.1,64,0,256,,,,,,
2024-05-21 20:00:00,1010.30,52.0,44.7,75,2,299,,,,,,
2024-05-21 20:15:00,1010.30,52.0,43.3,72,0,291,,,,,,
2024-05-21 20:30:00,1010.20,53.0,43.5,69,0,254,,,,,,
2024-05-21 21:00:00,1010.00,51.0,46.0,82,0,287,,,,,,
2024-05-21 21:15:00,1009.80,53.0,43.9,70,8,292,,,,,,
2024-05-21 21:30:00,1010.00,52.0,44.0,73,7,286,,,,,,
2024-05-21 21:45:00,1009.90,51.0,43.7,75,0,259,,,,,,
2024-05-21 22:00:00,1009.80,52.0,44.3,74,0,268,,,,,,
2024-05-21 22:15:00,1009.70,52.0,43.3,72,0,297,,,,,,
2024-05-21 22:30:00,1009.60,52.0,44.0,73,3,330,,,,,,
2024-05-21 22:45:00,1009.70,50.0,43.4,77,5,276,,,,,,
2024-05-21 23:00:00,1009.60,52.0,44.0,73,5,298,,,,,,
2024-05-21 23:15:00,1009.60,53.0,44.6,73,7,282,,,,,,
2024-05-21 23:45:00,1009.50,54.0,44.1,68,4,316,,,,,,
2024-05-22 00:16:00,1009.40,53.0,43.1,68,0,276,,,,,,
2024-05-22 00:45:00,1009.40,54.0,43.8,68,3,308,1008.73,50.5,38.8,63,,46
2024-05-22 01:00:00,1009.40,53.0,43.1,68,5,319,,,,,,
2024-05-22 01:15:00,1009.40,53.0,44.9,74,7,7,,,,,,
2024-05-22 01:30:00,1009.50,52.0,43.6,73,6,313,,,,,,
2024-05-22 01:45:00,1009.60,51.0,43.8,76,5,348,1009.13,48.6,39.7,71,,46
2024-05-22 02:00:00,1009.70,51.0,44.0,77,4,327,,,,,,
2024-05-22 02:15:00,1009.80,51.0,44.4,77,5,337,,,,,,
2024-05-22 02:30:00,1009.90,50.0,44.1,80,3,323,,,,,,
2024-05-22 02:45:00,1010.00,49.0,43.8,82,2,332,1009.38,46.4,38.6,74,,46
2024-05-22 03:00:00,1010.00,47.0,42.4,84,0,330,,,,,,
2024-05-22 03:16:00,1010.20,46.0,42.4,86,0,325,,,,,,
2024-05-22 03:30:00,1010.40,45.0,41.7,87,0,321,,,,,,
2024-05-22 03:45:00,1010.40,44.0,40.9,88,0,0,1009.65,41.1,38.4,89,,47
2024-05-22 04:00:00,1010.40,44.0,41.0,89,0,329,,,,,,
2024-05-22 04:15:00,1010.50,44.0,41.0,89,0,312,,,,,,
2024-05-22 04:30:00,1010.50,43.0,40.0,88,0,288,,,,,,
2024-05-22 04:45:00,1010.60,43.0,40.2,89,0,0,1008.93,40.9,38.8,91,,47
2024-05-22 05:00:00,1010.80,42.0,39.6,91,0,282,,,,,,
2024-05-22 05:15:00,1010.80,42.0,39.9,92,0,282,,,,,,
2024-05-22 05:30:00,1010.80,43.0,40.8,92,0,282,,,,,,
2024-05-22 05:45:00,1010.70,43.0,40.5,90,0,0,1009.49,40.2,38.1,92,,47
2024-05-22 06:00:00,1010.60,44.0,41.8,92,0,265,,,,,,
2024-05-22 06:15:00,1010.60,44.0,41.8,92,0,266,,,,,,
2024-05-22 06:30:00,1010.50,44.0,41.8,92,0,269,,,,,,
2024-05-22 06:45:00,1010.50,44.0,41.8,91,0,0,1009.49,39.0,37.5,94,,47
2024-05-22 07:15:00,1010.30,43.0,41.1,93,0,286,,,,,,
2024-05-22 07:30:00,1010.10,43.0,40.8,92,0,285,,,,,,
2024-05-22 07:45:00,1010.00,43.0,41.1,92,0,0,1008.72,39.0,37.9,95,,47
2024-05-22 08:00:00,1010.00,42.0,40.1,92,0,288,,,,,,
2024-05-22 08:16:00,1010.00,42.0,40.4,93,0,290,,,,,,
2024-05-22 08:45:00,1010.20,41.0,39.4,93,0,0,1009.10,39.4,39.0,98,,46
2024-05-22 09:15:00,1010.20,41.0,39.7,95,0,306,,,,,,
2024-05-22 09:30:00,1010.10,42.0,40.7,94,0,315,,,,,,
2024-05-22 09:45:00,1010.00,42.0,40.6,94,0,0,1009.30,39.1,38.4,97,,46
2024-05-22 10:00:00,1010.00,43.0,41.7,95,0,294,,,,,,
2024-05-22 10:15:00,1010.10,43.0,41.7,95,0,278,,,,,,
2024-05-22 10:30:00,1010.00,43.0,41.7,95,0,279,,,,,,
2024-05-22 10:45:00,1010.00,43.0,41.6,94,0,0,1008.72,40.2,39.7,98,,46
2024-05-22 11:00:00,1009.90,43.0,41.7,95,0,301,,,,,,
2024-05-22 11:15:00,1009.80,44.0,42.9,95,0,311,,,,,,
2024-05-22 11:30:00,1009.90,44.0,42.9,95,0,326,,,,,,
2024-05-22 11:45:00,1009.90,44.0,42.9,95,0,0,1009.11,41.3,40.6,97,,46
2024-05-22 12:00:00,1009.70,44.0,42.7,94,0,317,,,,,,
2024-05-22 12:15:00,1009.90,44.0,42.7,94,0,334,,,,,,
2024-05-22 12:30:00,1009.90,44.0,42.7,94,3,327,,,,,,
2024-05-22 12:45:00,1009.90,44.0,42.6,94,4,341,1008.94,42.1,41.3,96,,44
2024-05-22 13:00:00,1009.80,45.0,43.6,94,0,327,,,,,,
2024-05-22 13:15:00,1009.70,45.0,43.6,94,0,339,,,,,,
2024-05-22 13:30:00,1009.40,46.0,44.1,92,1,22,,,,,,
2024-05-22 13:45:00,1009.40,47.0,44.2,89,6,326,,,,,,
2024-05-22 14:00:00,1009.40,47.0,43.6,87,2,314,,,,,,
2024-05-22 14:15:00,1009.50,47.0,43.6,87,7,3,,,,,,
2024-05-22 14:30:00,1009.60,47.0,43.6,87,6,346,,,,,,
2024-05-22 14:45:00,1009.70,47.0,44.2,89,4,355,,,,,,
2024-05-22 15:00:00,1009.70,47.0,44.5,90,3,318,,,,,,
2024-05-22 15:15:00,1009.70,47.0,44.5,90,2,333,,,,,,
2024-05-22 15:30:00,1009.60,48.0,44.6,88,5,342,,,,,,
2024-05-22 15:45:00,1009.50,49.0,45.3,86,6,27,,,,,,
2024-05-22 16:00:00,1009.50,49.0,45.3,86,4,354,,,,,,
2024-05-22 16:15:00,1009.40,49.0,44.7,85,5,10,,,,,,
2024-05-22 16:30:00,1009.30,50.0,44.1,80,6,27,,,,,,
2024-05-22 16:45:00,1009.30,51.0,44.7,79,6,22,,,,,,
2024-05-22 17:00:00,1009.30,52.0,45.4,77,6,22,,,,,,
2024-05-22 17:15:00,1009.30,52.0,45.0,77,7,41,,,,,,
2024-05-22 17:30:00,1009.30,52.0,44.7,75,6,36,,,,,,
2024-05-22 17:46:00,1009.30,52.0,45.0,77,4,26,,,,,,
2024-05-22 18:00:00,1009.40,51.0,42.6,72,6,13,,,,,,
2024-05-22 18:15:00,1009.40,52.0,43.6,73,6,5,,,,,,
2024-05-22 18:30:00,1009.50,52.0,44.0,73,9,38,,,,,,
2024-05-22 18:45:00,1009.40,52.0,44.7,75,6,15,,,,,,
2024-05-22 19:15:00,1009.50,52.0,43.3,72,6,18,,,,,,
2024-05-22 19:30:00,1009.70,53.0,43.5,69,8,15,,,,,,
2024-05-22 19:45:00,1009.70,53.0,43.5,69,6,36,,,,,,
2024-05-22 20:00:00,1009.80,54.0,44.1,68,6,26,,,,,,
2024-05-22 20:15:00,1009.80,54.0,44.1,68,7,22,,,,,,
2024-05-22 20:30:00,1009.80,54.0,44.4,70,9,24,,,,,,
2024-05-22 20:45:00,1009.80,54.0,43.7,68,6,7,,,,,,
2024-05-22 21:00:00,1009.70,55.0,43.5,64,3,10,,,,,,
2024-05-22 21:15:00,1009.70,55.0,43.5,64,7,360,,,,,,
2024-05-22 21:30:00,1009.70,55.0,43.9,65,8,41,,,,,,
2024-05-22 21:45:00,1009.70,54.0,42.1,64,7,46,,,,,,
2024-05-22 22:00:00,1009.80,53.0,42.7,67,8,59,,,,,,
2024-05-22 22:15:00,1009.80,53.0,43.5,69,9,50,,,,,,
2024-05-22 22:30:00,1009.80,53.0,43.5,69,6,28,,,,,,
2024-05-22 22:45:00,1009.80,53.0,43.5,69,8,41,,,,,,
2024-05-22 23:00:00,1009.90,53.0,43.1,68,7,46,,,,,,
2024-05-22 23:15:00,1009.90,53.0,43.1,68,9,14,,,,,,
2024-05-22 23:30:00,1010.10,53.0,43.5,69,10,2,,,,,,
2024-05-22 23:45:00,1010.20,52.0,42.5,69,7,43,,,,,,
2024-05-23 00:15:00,1010.30,54.0,43.3,66,12,22,,,,,,
2024-05-23 00:30:00,1010.40,53.0,42.7,67,8,42,,,,,,
2024-05-23 00:45:00,1010.50,53.0,42.8,68,7,52,1010.22,50.0,38.9,65,,46
2024-05-23 01:00:00,1010.70,52.0,41.8,68,8,41,,,,,,
2024-05-23 01:15:00,1010.80,52.0,42.1,69,7,49,,,,,,
2024-05-23 01:30:00,1011.00,51.0,42.3,71,7,27,,,,,,
2024-05-23 01:45:00,1011.20,51.0,42.7,73,6,34,1012.17,48.3,38.8,69,,46
2024-05-23 02:00:00,1011.30,51.0,43.0,74,6,46,,,,,,
2024-05-23 02:15:00,1011.50,50.0,42.4,74,7,44,,,,,,
2024-05-23 02:30:00,1011.80,49.0,41.8,76,6,46,,,,,,
2024-05-23 02:45:00,1012.00,49.0,42.2,77,7,35,1012.32,46.4,38.4,73,,46
2024-05-23 03:00:00,1012.10,49.0,42.4,77,5,24,,,,,,
2024-05-23 03:15:00,1012.20,48.0,41.5,77,4,48,,,,,,
2024-05-23 03:30:00,1012.40,47.0,41.1,79,1,46,,,,,,
2024-05-23 03:45:00,1012.40,47.0,41.8,82,4,60,1011.88,44.7,37.7,76,,46
2024-05-23 04:00:00,1012.50,46.0,41.1,82,3,57,,,,,,
2024-05-23 04:16:00,1012.50,45.0,40.8,85,3,38,,,,,,
2024-05-23 04:30:00,1012.60,44.0,40.1,86,0,30,,,,,,
2024-05-23 04:45:00,1012.70,42.0,38.7,87,0,0,1013.20,40.3,37.0,87,,47
2024-05-23 05:00:00,1012.70,41.0,38.0,88,0,32,,,,,,
2024-05-23 05:16:00,1012.70,41.0,38.3,90,0,23,,,,,,
2024-05-23 05:30:00,1012.80,41.0,38.3,90,0,347,,,,,,
2024-05-23 05:45:00,1012.70,40.0,37.5,90,0,0,1012.10,37.9,35.7,91,,47
2024-05-23 05:46:00,1012.70,40.0,37.6,91,0,344,,,,,,
2024-05-23 06:00:00,1012.70,41.0,38.6,91,0,344,,,,,,
2024-05-23 06:15:00,1012.70,40.0,37.6,91,0,344,,,,,,
2024-05-23 06:30:00,1012.80,39.0,36.6,91,0,319,,,,,,
2024-05-23 06:45:00,1012.90,39.0,36.8,91,0,0,1012.93,35.6,34.5,95,,47
2024-05-23 07:00:00,1012.80,38.0,35.9,92,0,335,,,,,,
2024-05-23 07:15:00,1012.80,39.0,37.1,92,0,338,,,,,,
2024-05-23 07:30:00,1012.80,38.0,35.9,92,0,330,,,,,,
2024-05-23 07:45:00,1012.90,38.0,36.1,92,0,0,1012.13,35.4,34.7,97,,46
2024-05-23 08:00:00,1013.00,38.0,36.2,93,0,330,,,,,,
2024-05-23 08:15:00,1013.00,39.0,37.1,92,0,339,,,,,,
2024-05-23 08:30:00,1013.00,39.0,36.9,92,0,329,,,,,,
2024-05-23 08:45:00,1013.10,39.0,36.8,91,0,0,1013.01,35.2,34.8,98,,46
2024-05-23 09:00:00,1013.20,39.0,36.9,92,0,339,,,,,,
2024-05-23 09:15:00,1013.20,39.0,36.9,92,0,344,,,,,,
2024-05-23 09:30:00,1013.20,39.0,36.9,92,0,329,,,,,,
2024-05-23 09:45:00,1013.20,38.0,35.8,91,0,0,1013.56,34.0,33.3,97,,47
2024-05-23 10:00:00,1013.10,37.0,34.9,92,0,2,,,,,,
2024-05-23 10:15:00,1013.10,36.0,33.9,92,0,336,,,,,,
2024-05-23 10:30:00,1013.30,36.0,34.2,93,0,323,,,,,,
2024-05-23 10:45:00,1013.20,35.0,33.4,93,0,0,1011.91,33.8,33.4,98,,46
2024-05-23 11:00:00,1013.30,35.0,33.5,93,0,326,,,,,,
2024-05-23 11:15:00,1013.20,35.0,33.5,93,0,314,,,,,,
2024-05-23 11:30:00,1013.20,36.0,34.7,95,1,332,,,,,,
2024-05-23 11:45:00,1013.20,37.0,35.7,94,0,0,1013.16,34.6,33.9,97,,46
2024-05-23 12:00:00,1013.20,37.0,35.4,94,2,341,,,,,,
2024-05-23 12:15:00,1013.30,37.0,35.4,94,2,347,,,,,,
2024-05-23 12:30:00,1013.30,38.0,36.2,93,0,5,,,,,,
2024-05-23 12:45:00,1013.20,39.0,36.8,91,4,341,1013.11,39.2,37.0,91,,45
2024-05-23 13:00:00,1013.20,40.0,37.3,90,4,15,,,,,,
2024-05-23 13:15:00,1013.20,41.0,38.0,88,5,22,,,,,,
2024-05-23 13:30:00,1013.20,41.0,37.7,87,5,61,,,,,,
2024-05-23 13:45:00,1013.30,42.0,38.1,85,4,49,,,,,,
2024-05-23 14:01:00,1013.40,43.0,38.8,84,2,29,,,,,,
2024-05-23 14:15:00,1013.50,42.0,38.1,85,2,44,,,,,,
2024-05-23 14:30:00,1013.60,43.0,38.8,84,3,46,,,,,,
2024-05-23 14:45:00,1013.70,43.0,38.5,83,2,40,,,,,,
2024-05-23 15:00:00,1013.70,43.0,38.5,83,2,28,,,,,,
2024-05-23 15:16:00,1013.70,44.0,38.9,81,1,91,,,,,,
2024-05-23 15:30:00,1013.60,44.0,38.9,81,3,51,,,,,,
2024-05-23 15:45:00,1013.70,44.0,38.2,79,0,68,,,,,,
2024-05-23 16:00:00,1013.70,45.0,39.5,81,2,43,,,,,,
2024-05-23 16:15:00,1013.70,45.0,39.2,80,5,351,,,,,,
2024-05-23 16:30:00,1013.70,46.0,39.9,79,0,323,,,,,,
2024-05-23 16:45:00,1013.70,46.0,39.5,77,2,5,,,,,,
2024-05-23 17:00:00,1013.70,47.0,39.8,75,2,335,,,,,,
2024-05-23 17:15:00,1013.70,48.0,40.1,73,5,4,,,,,,
2024-05-23 17:30:00,1013.70,48.0,40.1,73,0,331,,,,,,
2024-05-23 17:45:00,1013.50,49.0,39.6,70,0,323,,,,,,
2024-05-23 18:00:00,1013.50,48.0,39.0,70,0,294,,,,,,
2024-05-23 18:15:00,1013.60,49.0,39.6,70,2,340,,,,,,
2024-05-23 18:30:00,1013.40,50.0,39.9,67,2,57,,,,,,
2024-05-23 18:45:00,1013.40,50.0,39.1,65,5,36,,,,,,
2024-05-23 19:00:00,1013.40,51.0,40.0,66,3,46,,,,,,
2024-05-23 19:15:00,1013.30,52.0,40.2,63,0,327,,,,,,
2024-05-23 19:30:00,1013.20,51.0,40.0,66,6,38,,,,,,
2024-05-23 19:45:00,1013.10,51.0,40.0,66,4,65,,,,,,
2024-05-23 20:00:00,1013.00,51.0,39.6,64,2,353,,,,,,
2024-05-23 20:15:00,1013.10,52.0,41.4,67,4,62,,,,,,
2024-05-23 20:30:00,1013.00,52.0,41.4,67,1,41,,,,,,
2024-05-23 20:45:00,1013.00,52.0,39.8,63,4,60,,,,,,
2024-05-23 21:00:00,1013.10,52.0,39.0,60,2,33,,,,,,
2024-05-23 21:15:00,1013.10,54.0,40.9,61,0,49,,,,,,
2024-05-23 21:30:00,1013.20,54.0,40.9,61,4,74,,,,,,
2024-05-23 21:45:00,1013.20,53.0,37.7,56,2,31,,,,,,
2024-05-23 22:00:00,1013.20,54.0,40.0,59,0,121,,,,,,
2024-05-23 22:15:00,1013.20,55.0,40.5,58,4,76,,,,,,
2024-05-23 22:30:00,1013.10,54.0,39.1,56,0,100,,,,,,
2024-05-23 22:45:00,1013.20,55.0,39.1,54,0,75,,,,,,
2024-05-23 23:00:00,1013.10,55.0,39.6,55,3,71,,,,,,
2024-05-23 23:15:00,1013.10,56.0,39.1,52,0,95,,,,,,
2024-05-23 23:31:00,1013.20,56.0,39.6,53,0,82,,,,,,
2024-05-24 00:15:00,1013.00,56.0,37.6,49,1,60,,,,,,
2024-05-24 00:45:00,1012.70,56.0,37.1,48,3,80,1012.16,53.8,35.3,49,,46
2024-05-24 01:00:00,1012.70,56.0,37.6,49,0,95,,,,,,
2024-05-24 01:15:00,1012.60,56.0,37.6,49,0,96,,,,,,
2024-05-24 01:30:00,1012.60,55.0,38.2,53,1,81,,,,,,
2024-05-24 01:45:00,1012.70,54.0,38.2,55,1,107,1012.03,51.7,34.6,51,,46
2024-05-24 02:00:00,1012.70,54.0,38.7,55,0,83,,,,,,
2024-05-24 02:15:00,1012.70,53.0,38.6,57,0,100,,,,,,
2024-05-24 02:30:00,1012.60,53.0,38.2,57,0,100,,,,,,
2024-05-24 02:45:00,1012.60,52.0,38.6,60,0,0,1013.34,47.8,36.2,63,,47
2024-05-24 03:00:00,1012.70,50.0,39.5,67,0,74,,,,,,
2024-05-24 03:15:00,1012.60,49.0,40.0,70,0,78,,,,,,
2024-05-24 03:30:00,1012.70,48.0,40.1,73,0,80,,,,,,
2024-05-24 03:45:00,1012.70,47.0,39.5,75,0,0,1012.91,44.7,36.0,71,,47
2024-05-24 04:00:00,1012.60,47.0,39.8,75,0,79,,,,,,
2024-05-24 04:15:00,1012.50,46.0,39.5,77,0,87,,,,,,
2024-05-24 04:30:00,1012.60,45.0,38.9,79,0,96,,,,,,
2024-05-24 04:45:00,1012.60,45.0,39.2,80,0,0,1013.27,43.3,36.1,75,,47
2024-05-24 05:00:00,1012.70,45.0,39.5,81,0,109,,,,,,
2024-05-24 05:15:00,1012.80,44.0,38.5,80,0,129,,,,,,
2024-05-24 05:30:00,1012.70,44.0,38.9,81,0,130,,,,,,
2024-05-24 05:45:00,1012.80,44.0,39.5,83,0,0,1012.45,43.2,37.7,80,,47
2024-05-24 06:00:00,1012.80,44.0,39.5,83,0,127,,,,,,
2024-05-24 06:15:00,1012.90,44.0,40.1,86,0,127,,,,,,
2024-05-24 06:30:00,1012.80,44.0,40.1,86,0,127,,,,,,
2024-05-24 06:45:00,1012.80,44.0,40.1,85,0,0,1011.22,41.5,38.6,89,,47
2024-05-24 07:00:00,1012.80,44.0,40.1,86,0,129,,,,,,
2024-05-24 07:15:00,1012.60,44.0,40.1,86,0,133,,,,,,
2024-05-24 07:30:00,1012.50,44.0,40.1,86,0,133,,,,,,
2024-05-24 07:45:00,1012.40,44.0,40.4,86,0,0,1011.07,40.5,38.8,93,,46
2024-05-24 08:00:00,1012.10,44.0,40.4,86,0,129,,,,,,
2024-05-24 08:15:00,1011.80,44.0,40.4,86,0,129,,,,,,
2024-05-24 08:30:00,1011.40,44.0,40.4,86,0,128,,,,,,
2024-05-24 08:45:00,1011.20,43.0,39.4,86,0,0,1010.83,39.0,38.8,99,,46
2024-05-24 09:00:00,1011.10,43.0,39.7,87,0,138,,,,,,
2024-05-24 09:15:00,1011.00,43.0,39.7,87,0,138,,,,,,
2024-05-24 09:30:00,1010.70,43.0,39.7,87,0,95,,,,,,
2024-05-24 09:45:00,1010.50,43.0,39.7,87,0,0,1010.15,38.1,38.0,99,,46
2024-05-24 10:00:00,1010.20,43.0,40.0,88,0,95,,,,,,
2024-05-24 10:15:00,1009.90,43.0,40.0,88,0,95,,,,,,
2024-05-24 10:30:00,1009.90,43.0,40.0,88,0,95,,,,,,
2024-05-24 10:45:00,1009.80,43.0,39.9,88,0,0,1009.64,39.0,38.3,97,,47
2024-05-24 11:15:00,1009.90,42.0,39.3,89,0,100,,,,,,
2024-05-24 11:30:00,1009.90,42.0,39.3,89,0,101,,,,,,
2024-05-24 11:45:00,1009.90,43.0,39.9,88,0,0,1008.45,39.7,39.0,97,,47
2024-05-24 11:46:00,1009.90,43.0,40.0,88,0,133,,,,,,
2024-05-24 12:00:00,1009.80,42.0,39.0,89,0,136,,,,,,
2024-05-24 12:30:00,1009.90,42.0,39.3,89,0,136,,,,,,
2024-05-24 12:45:00,1009.70,42.0,39.2,89,0,0,1008.32,42.8,39.3,87,,47
2024-05-24 13:00:00,1009.70,43.0,40.0,88,0,146,,,,,,
2024-05-24 13:15:00,1009.60,44.0,41.0,89,0,152,,,,,,
2024-05-24 13:30:00,1009.60,44.0,40.7,88,0,155,,,,,,
2024-05-24 13:45:00,1009.20,46.0,42.4,86,0,138,,,,,,
2024-05-24 14:00:00,1008.90,48.0,42.8,81,0,130,,,,,,
2024-05-24 14:15:00,1008.70,50.0,43.4,77,0,131,,,,,,
2024-05-24 14:45:00,1008.40,53.0,44.2,72,0,97,,,,,,
2024-05-24 15:00:00,1008.30,54.0,44.4,70,0,124,,,,,,
2024-05-24 15:15:00,1008.20,55.0,43.5,64,0,173,,,,,,
2024-05-24 15:30:00,1008.00,57.0,43.2,59,0,181,,,,,,
2024-05-24 15:45:00,1007.80,58.0,43.3,58,0,219,,,,,,
2024-05-24 16:00:00,1007.40,58.0,43.8,58,0,226,,,,,,
2024-05-24 16:15:00,1007.30,59.0,42.4,54,0,151,,,,,,
2024-05-24 16:30:00,1007.00,59.0,41.4,52,0,117,,,,,,
2024-05-24 16:45:00,1007.00,60.0,40.2,47,0,157,,,,,,
2024-05-24 17:00:00,1006.90,59.0,38.2,46,0,198,,,,,,
2024-05-24 17:15:00,1006.80,59.0,39.3,48,0,211,,,,,,
2024-05-24 17:30:00,1006.70,58.0,38.4,47,0,128,,,,,,
2024-05-24 18:01:00,1006.40,57.0,40.5,54,0,156,,,,,,
2024-05-24 18:15:00,1006.30,57.0,39.0,50,0,149,,,,,,
2024-05-24 18:30:00,1006.10,59.0,39.9,49,0,162,,,,,,
2024-05-24 18:45:00,1006.00,59.0,38.8,47,0,154,,,,,,
2024-05-24 19:00:00,1005.90,59.0,39.3,48,2,133,,,,,,
2024-05-24 19:15:00,1005.70,57.0,39.0,50,5,132,,,,,,
2024-05-24 19:30:00,1005.50,57.0,43.2,59,7,130,,,,,,
2024-05-24 19:45:00,1005.30,57.0,43.2,59,8,103,,,,,,
2024-05-24 20:00:00,1005.30,58.0,43.3,58,6,86,,,,,,
2024-05-24 20:15:00,1005.20,57.0,41.9,57,6,128,,,,,,
2024-05-24 20:30:00,1005.00,57.0,42.8,58,6,133,,,,,,
2024-05-24 20:45:00,1005.00,58.0,41.0,52,6,81,,,,,,
2024-05-24 21:00:00,1004.90,57.0,40.5,54,4,120,,,,,,
2024-05-24 21:15:00,1004.90,57.0,40.5,54,5,104,,,,,,
2024-05-24 21:30:00,1004.80,57.0,41.5,56,6,135,,,,,,
2024-05-24 21:45:00,1004.80,56.0,41.4,57,3,155,,,,,,
2024-05-24 22:00:00,1004.90,56.0,41.9,59,4,136,,,,,,
2024-05-24 22:15:00,1005.00,56.0,42.3,59,4,130,,,,,,
2024-05-24 22:30:00,1005.00,55.0,42.6,63,2,133,,,,,,
2024-05-24 22:45:00,1005.00,55.0,43.9,65,0,147,,,,,,
2024-05-24 23:00:00,1005.00,54.0,45.5,72,0,237,,,,,,
2024-05-24 23:15:00,1004.90,51.0,46.3,84,0,235,,,,,,
2024-05-24 23:30:00,1004.70,52.0,47.9,85,0,256,,,,,,
2024-05-24 23:45:00,1004.60,51.0,46.0,82,0,229,,,,,,
2024-05-25 00:15:00,1004.40,53.0,46.7,78,0,166,,,,,,
2024-05-25 00:30:00,1004.40,52.0,46.0,79,0,214,,,,,,
2024-05-25 00:45:00,1004.30,52.0,47.0,83,0,0,1003.99,51.1,41.6,69,,47
2024-05-25 01:00:00,1004.20,51.0,46.0,82,0,202,,,,,,
2024-05-25 01:15:00,1004.20,51.0,46.0,82,0,224,,,,,,
2024-05-25 01:30:00,1004.40,51.0,46.3,84,0,196,,,,,,
2024-05-25 01:45:00,1004.20,51.0,46.6,84,0,0,1005.35,50.4,41.7,71,,47
2024-05-25 02:00:00,1004.20,51.0,46.6,84,0,223,,,,,,
2024-05-25 02:15:00,1004.20,51.0,46.6,84,0,218,,,,,,
2024-05-25 02:30:00,1004.30,51.0,46.3,84,0,227,,,,,,
2024-05-25 02:45:00,1004.30,51.0,46.3,84,0,0,1005.16,49.2,42.8,78,,47
2024-05-25 03:00:00,1004.30,51.0,46.6,84,0,226,,,,,,
2024-05-25 03:15:00,1004.50,51.0,45.4,81,0,226,,,,,,
2024-05-25 03:30:00,1004.70,51.0,45.0,80,0,205,,,,,,
2024-05-25 03:45:00,1004.90,51.0,46.0,83,1,48,1005.40,48.5,41.5,76,,46
2024-05-25 04:01:00,1005.10,51.0,45.7,81,0,71,,,,,,
2024-05-25 04:15:00,1005.10,51.0,46.6,84,0,59,,,,,,
2024-05-25 04:30:00,1005.00,50.0,45.7,84,0,67,,,,,,
2024-05-25 04:45:00,1004.90,50.0,46.0,85,0,0,1004.57,48.0,39.0,70,,47
2024-05-25 05:00:00,1004.80,50.0,46.0,86,0,67,,,,,,
2024-05-25 05:15:00,1004.70,50.0,46.3,86,0,67,,,,,,
2024-05-25 05:30:00,1004.80,50.0,46.3,86,0,67,,,,,,
2024-05-25 05:45:00,1004.80,50.0,46.0,85,0,0,1005.38,45.4,39.2,78,,47
2024-05-25 06:00:00,1004.90,50.0,42.0,73,0,95,,,,,,
2024-05-25 06:15:00,1004.90,49.0,40.4,71,2,83,,,,,,
2024-05-25 06:30:00,1004.90,49.0,40.4,71,0,94,,,,,,
2024-05-25 06:45:00,1004.80,49.0,40.1,71,0,0,1005.43,45.2,37.3,73,,47
2024-05-25 07:01:00,1004.80,48.0,39.8,72,0,94,,,,,,
2024-05-25 07:30:00,1004.50,48.0,38.7,70,0,107,,,,,,
2024-05-25 07:45:00,1004.70,48.0,39.5,72,0,0,1004.98,43.0,37.3,80,,46
2024-05-25 07:46:00,1004.70,48.0,39.4,71,0,127,,,,,,
2024-05-25 08:00:00,1004.70,47.0,40.2,77,0,98,,,,,,
2024-05-25 08:15:00,1004.50,46.0,38.9,76,0,124,,,,,,
2024-05-25 08:30:00,1004.50,47.0,39.8,75,0,128,,,,,,
2024-05-25 08:45:00,1004.50,46.0,39.2,77,0,0,1005.18,40.5,35.4,81,,46
2024-05-25 09:00:00,1004.70,45.0,38.9,79,0,86,,,,,,
2024-05-25 09:15:00,1004.90,45.0,38.6,78,3,102,,,,,,
2024-05-25 09:30:00,1004.90,44.0,37.9,78,0,100,,,,,,
2024-05-25 09:45:00,1005.00,43.0,37.3,80,0,0,1004.79,39.2,34.3,82,,47
2024-05-25 10:00:00,1005.00,43.0,37.6,80,0,128,,,,,,
2024-05-25 10:15:00,1005.00,42.0,36.6,81,0,135,,,,,,
2024-05-25 10:30:00,1005.00,42.0,36.6,81,0,133,,,,,,
2024-05-25 10:45:00,1005.00,41.0,36.2,82,0,0,1005.39,35.9,33.3,90,,46
2024-05-25 11:00:00,1005.00,41.0,36.2,83,0,133,,,,,,
2024-05-25 11:15:00,1005.10,42.0,37.5,83,0,131,,,,,,
2024-05-25 11:30:00,1005.40,42.0,37.8,84,0,93,,,,,,
2024-05-25 11:45:00,1005.40,43.0,38.2,82,0,0,1005.49,38.6,34.0,83,,46
2024-05-25 12:00:00,1005.40,44.0,38.9,81,0,122,,,,,,
2024-05-25 12:15:00,1005.30,45.0,39.2,80,0,146,,,,,,
2024-05-25 12:30:00,1005.40,46.0,39.9,79,0,136,,,,,,
2024-05-25 12:45:00,1005.20,46.0,39.2,77,0,0,1005.46,42.4,36.9,80,,46
2024-05-25 13:00:00,1005.20,48.0,40.1,73,0,133,,,,,,
2024-05-25 13:15:00,1005.20,50.0,41.0,70,0,136,,,,,,
2024-05-25 13:30:00,1005.20,50.0,40.6,70,0,143,,,,,,
2024-05-25 14:00:00,1005.20,51.0,41.2,68,0,169,,,,,,
2024-05-25 14:15:00,1005.30,52.0,41.4,67,0,140,,,,,,
2024-05-25 14:30:00,1005.20,53.0,41.5,64,0,159,,,,,,
2024-05-25 15:00:00,1005.10,55.0,40.9,59,0,219,,,,,,
2024-05-25 15:30:00,1005.00,55.0,38.7,53,0,145,,,,,,
2024-05-25 15:45:00,1005.00,55.0,39.6,55,0,121,,,,,,
2024-05-25 16:00:00,1005.00,56.0,39.6,53,2,183,,,,,,
2024-05-25 16:15:00,1005.00,57.0,40.5,54,0,165,,,,,,
2024-05-25 16:30:00,1004.90,57.0,40.0,53,3,94,,,,,,
2024-05-25 16:45:00,1004.90,57.0,38.5,50,3,110,,,,,,
2024-05-25 17:00:00,1004.70,57.0,39.5,52,0,262,,,,,,
2024-05-25 17:15:00,1004.80,57.0,38.0,49,1,88,,,,,,
2024-05-25 17:30:00,1004.80,58.0,38.4,47,0,84,,,,,,
2024-05-25 17:45:00,1004.70,59.0,38.2,46,6,92,,,,,,
2024-05-25 18:00:00,1004.60,60.0,38.6,45,0,128,,,,,,
2024-05-25 18:15:00,1004.50,60.0,38.0,43,0,194,,,,,,
2024-05-25 18:30:00,1004.50,60.0,37.4,43,0,145,,,,,,
2024-05-25 18:45:00,1004.40,61.0,37.1,40,0,131,,,,,,
2024-05-25 19:00:00,1004.20,59.0,37.1,44,0,65,,,,,,
2024-05-25 19:15:00,1004.10,61.0,38.3,42,0,95,,,,,,
2024-05-25 19:30:00,1004.00,62.0,38.6,41,0,60,,,,,,
2024-05-25 19:45:00,1004.00,62.0,38.0,41,0,195,,,,,,
2024-05-25 20:00:00,1003.90,63.0,38.3,39,0,86,,,,,,
2024-05-25 20:15:00,1003.80,61.0,37.7,41,0,81,,,,,,
2024-05-25 20:30:00,1003.90,61.0,37.1,40,0,155,,,,,,
2024-05-25 20:45:00,1003.80,62.0,38.0,41,0,204,,,,,,
2024-05-25 21:00:00,1003.80,62.0,39.2,42,0,237,,,,,,
2024-05-25 21:15:00,1003.70,63.0,39.5,41,0,195,,,,,,
2024-05-25 21:30:00,1003.50,63.0,39.5,41,0,214,,,,,,
2024-05-25 21:45:00,1003.50,63.0,40.1,43,0,152,,,,,,
2024-05-25 22:00:00,1003.50,65.0,38.8,38,0,153,,,,,,
2024-05-25 22:15:00,1003.40,64.0,38.5,38,0,87,,,,,,
2024-05-25 22:30:00,1003.30,64.0,36.5,36,1,90,,,,,,
2024-05-25 22:45:00,1003.30,63.0,37.6,38,0,114,,,,,,
2024-05-25 23:00:00,1003.30,63.0,38.3,39,0,81,,,,,,
2024-05-25 23:15:00,1003.00,64.0,37.2,36,0,157,,,,,,
2024-05-25 23:30:00,1003.00,64.0,38.5,38,2,68,,,,,,
2024-05-26 00:30:00,1002.70,66.0,38.3,36,0,136,,,,,,
2024-05-26 00:45:00,1002.70,64.0,39.0,39,0,0,1003.10,60.6,33.0,35,,47
2024-05-26 01:00:00,1002.70,63.0,37.6,38,0,143,,,,,,
2024-05-26 01:15:00,1002.80,62.0,38.6,41,0,110,,,,,,
2024-05-26 01:30:00,1002.90,62.0,39.2,42,0,124,,,,,,
2024-05-26 01:45:00,1003.00,62.0,39.1,42,0,0,1002.53,58.7,33.3,38,,47
2024-05-26 02:00:00,1003.10,61.0,40.1,46,0,133,,,,,,
2024-05-26 02:15:00,1003.20,60.0,39.2,46,0,130,,,,,,
2024-05-26 02:30:00,1003.20,61.0,38.9,44,0,132,,,,,,
2024-05-26 02:45:00,1003.20,60.0,38.5,44,0,0,1003.36,54.4,35.7,49,,47
2024-05-26 03:00:00,1003.20,59.0,38.8,47,0,128,,,,,,
2024-05-26 03:15:00,1003.30,58.0,37.9,46,0,128,,,,,,
2024-05-26 03:30:00,1003.40,57.0,38.0,49,0,128,,,,,,
2024-05-26 03:45:00,1003.60,55.0,38.7,54,0,0,1003.24,49.3,34.6,56,,47
2024-05-26 04:00:00,1003.60,54.0,38.7,55,0,112,,,,,,
2024-05-26 04:15:00,1003.60,53.0,38.2,57,0,122,,,,,,
2024-05-26 04:30:00,1003.60,53.0,38.6,57,0,129,,,,,,
2024-05-26 04:45:00,1003.60,52.0,38.2,59,0,0,1002.70,47.1,35.7,64,,47
2024-05-26 05:00:00,1003.60,51.0,37.6,60,0,138,,,,,,
2024-05-26 05:15:00,1003.60,51.0,38.0,61,0,126,,,,,,
2024-05-26 05:30:00,1003.60,50.0,37.1,61,0,137,,,,,,
2024-05-26 05:45:00,1003.60,50.0,37.6,62,0,0,1002.71,46.1,36.2,68,,47
2024-05-26 06:00:00,1003.60,49.0,37.4,64,0,129,,,,,,
2024-05-26 06:15:00,1003.70,48.0,36.8,64,0,127,,,,,,
2024-05-26 06:30:00,1003.80,47.0,36.2,66,0,134,,,,,,
2024-05-26 06:45:00,1003.60,46.0,36.1,68,0,0,1004.32,45.8,36.5,69,,47
2024-05-26 07:00:00,1003.60,46.0,36.4,69,0,133,,,,,,
2024-05-26 07:15:00,1003.40,46.0,36.4,69,0,128,,,,,,
2024-05-26 07:30:00,1003.50,45.0,36.5,71,0,136,,,,,,
2024-05-26 07:45:00,1003.50,44.0,36.0,73,0,0,1003.98,46.8,39.0,74,,47
2024-05-26 08:00:00,1003.40,44.0,35.9,72,0,144,,,,,,
2024-05-26 08:30:00,1003.40,44.0,36.2,73,0,87,,,,,,
2024-05-26 08:45:00,1003.40,43.0,36.0,76,0,0,1002.52,46.0,36.7,69,,47
2024-05-26 09:00:00,1003.20,44.0,36.2,73,0,139,,,,,,
2024-05-26 09:15:00,1003.00,45.0,36.9,72,0,136,,,,,,
2024-05-26 09:30:00,1003.00,45.0,37.2,74,0,139,,,,,,
2024-05-26 09:45:00,1002.90,45.0,37.3,74,0,0,1002.05,44.6,36.4,72,,46
2024-05-26 10:00:00,1002.80,45.0,37.2,74,0,141,,,,,,
2024-05-26 10:15:00,1002.70,44.0,36.2,73,0,132,,,,,,
2024-05-26 10:45:00,1002.40,43.0,36.3,77,0,0,1002.28,44.0,36.8,75,,46
2024-05-26 11:15:00,1002.60,44.0,37.3,76,0,127,,,,,,
2024-05-26 11:31:00,1002.70,44.0,37.3,76,0,128,,,,,,
2024-05-26 11:45:00,1002.90,45.0,38.0,76,0,0,1003.67,43.9,37.6,78,,47
2024-05-26 12:00:00,1002.90,46.0,37.8,73,0,145,,,,,,
2024-05-26 12:30:00,1002.80,48.0,39.0,70,0,147,,,,,,
2024-05-26 12:45:00,1002.80,48.0,39.8,73,0,0,1003.95,48.9,39.1,68,,47
2024-05-26 13:16:00,1003.00,49.0,41.8,76,0,94,,,,,,
2024-05-26 13:45:00,1002.90,50.0,42.4,74,0,86,,,,,,
2024-05-26 14:00:00,1002.90,51.0,43.0,74,0,103,,,,,,
2024-05-26 14:15:00,1002.90,52.0,43.6,73,0,147,,,,,,
2024-05-26 14:30:00,1003.00,52.0,43.3,72,0,124,,,,,,
2024-05-26 14:45:00,1003.10,53.0,44.6,73,0,128,,,,,,
2024-05-26 15:00:00,1003.10,54.0,45.2,72,0,90,,,,,,
2024-05-26 15:15:00,1003.10,55.0,45.8,70,0,114,,,,,,
2024-05-26 15:30:00,1003.30,57.0,46.9,69,0,155,,,,,,
2024-05-26 15:45:00,1003.40,59.0,47.6,65,0,175,,,,,,
2024-05-26 16:00:00,1003.40,59.0,47.2,65,0,134,,,,,,
2024-05-26 16:15:00,1003.40,60.0,48.2,65,0,143,,,,,,
2024-05-26 16:30:00,1003.40,61.0,48.3,62,0,186,,,,,,
2024-05-26 16:45:00,1003.50,62.0,48.8,62,0,229,,,,,,
2024-05-26 17:00:00,1003.30,63.0,50.2,62,0,226,,,,,,
2024-05-26 17:15:00,1003.20,63.0,48.9,59,0,221,,,,,,
2024-05-26 17:30:00,1003.20,64.0,50.7,61,0,189,,,,,,
2024-05-26 17:45:00,1003.40,63.0,48.9,59,0,224,,,,,,
2024-05-26 18:00:00,1003.40,63.0,48.9,59,0,167,,,,,,
2024-05-26 18:15:00,1003.20,64.0,49.8,59,0,243,,,,,,
2024-05-26 18:30:00,1003.30,64.0,49.4,59,0,149,,,,,,
2024-05-26 18:46:00,1003.20,64.0,48.5,57,0,226,,,,,,
2024-05-26 19:01:00,1003.20,65.0,48.4,54,0,217,,,,,,
2024-05-26 19:15:00,1003.10,64.0,48.0,55,0,126,,,,,,
2024-05-26 19:45:00,1002.90,65.0,46.4,50,0,208,,,,,,
2024-05-26 20:00:00,1002.80,67.0,46.6,47,0,147,,,,,,
2024-05-26 20:15:00,1002.60,67.0,44.4,43,0,127,,,,,,
2024-05-26 20:30:00,1002.70,68.0,46.4,46,1,223,,,,,,
2024-05-26 20:45:00,1002.60,68.0,47.6,48,2,212,,,,,,
2024-05-26 21:00:00,1002.60,69.0,46.8,44,0,145,,,,,,
2024-05-26 21:15:00,1002.70,68.0,45.3,43,0,207,,,,,,
2024-05-26 21:30:00,1002.80,69.0,44.3,41,0,248,,,,,,
2024-05-26 21:45:00,1002.90,69.0,41.6,36,0,190,,,,,,
2024-05-26 22:00:00,1003.20,69.0,43.7,39,2,359,,,,,,
2024-05-26 22:15:00,1003.70,63.0,46.6,54,1,15,,,,,,
2024-05-26 22:30:00,1003.80,62.0,46.6,57,0,325,,,,,,
2024-05-26 22:45:00,1003.90,60.0,46.5,61,0,352,,,,,,
2024-05-26 23:00:00,1004.10,61.0,45.2,56,0,346,,,,,,
2024-05-26 23:15:00,1004.20,60.0,47.8,63,0,346,,,,,,
2024-05-26 23:30:00,1003.90,61.0,46.6,59,4,10,,,,,,
2024-05-26 23:45:00,1003.80,65.0,42.5,43,0,339,,,,,,
2024-05-27 00:15:00,1004.20,66.0,45.2,46,1,318,,,,,,
2024-05-27 00:30:00,1004.20,66.0,46.3,48,0,6,,,,,,
2024-05-27 00:45:00,1004.50,65.0,47.5,53,0,0,1005.64,59.0,41.5,52,,46
2024-05-27 01:00:00,1004.70,65.0,45.9,49,0,355,,,,,,
2024-05-27 01:15:00,1004.90,65.0,45.9,49,0,353,,,,,,
2024-05-27 01:30:00,1005.20,65.0,45.9,49,0,325,,,,,,
2024-05-27 01:46:00,1005.50,65.0,47.0,52,0,0,1007.49,59.4,42.5,53,,47
2024-05-27 02:00:00,1005.70,64.0,48.9,57,0,323,,,,,,
2024-05-27 02:15:00,1005.80,64.0,49.4,59,0,320,,,,,,
2024-05-27 02:45:00,1006.10,62.0,49.0,62,0,0,1006.01,55.7,43.3,63,,47
2024-05-27 03:00:00,1006.30,61.0,47.9,61,0,319,,,,,,
2024-05-27 03:15:00,1006.50,60.0,47.8,63,0,289,,,,,,
2024-05-27 03:30:00,1006.80,59.0,46.8,64,0,291,,,,,,
2024-05-27 03:45:00,1007.10,60.0,47.9,64,0,0,1008.80,53.6,44.3,70,,47
2024-05-27 04:00:00,1007.30,60.0,48.2,65,0,282,,,,,,
2024-05-27 04:15:00,1007.50,58.0,47.9,69,0,288,,,,,,
2024-05-27 04:30:00,1007.70,57.0,46.9,69,0,306,,,,,,
2024-05-27 04:45:00,1007.80,57.0,47.8,71,0,0,1007.70,52.5,43.0,70,,47
2024-05-27 05:00:00,1008.30,56.0,48.2,75,0,65,,,,,,
2024-05-27 05:15:00,1008.30,56.0,47.8,74,0,5,,,,,,
2024-05-27 05:30:00,1008.40,55.0,47.9,76,0,328,,,,,,
2024-05-27 05:45:00,1008.70,54.0,46.3,75,0,0,1010.87,49.6,41.9,74,,46
2024-05-27 06:00:00,1008.80,53.0,43.9,70,0,66,,,,,,
2024-05-27 06:15:00,1009.00,53.0,42.7,67,0,67,,,,,,
2024-05-27 06:30:00,1009.10,52.0,42.1,69,0,67,,,,,,
2024-05-27 06:45:00,1009.10,53.0,43.6,70,0,0,1010.27,46.9,41.3,80,,46
2024-05-27 07:00:00,1009.40,53.0,42.3,67,0,66,,,,,,
2024-05-27 07:15:00,1009.50,53.0,42.0,66,0,66,,,,,,
2024-05-27 07:30:00,1009.80,53.0,41.1,63,0,66,,,,,,
2024-05-27 07:45:00,1009.80,53.0,40.9,63,0,0,1010.69,47.1,40.1,76,,47
2024-05-27 08:00:00,1009.80,53.0,40.8,63,0,66,,,,,,
2024-05-27 08:15:00,1010.20,53.0,40.8,63,0,66,,,,,,
2024-05-27 08:30:00,1010.30,53.0,40.8,63,0,66,,,,,,
2024-05-27 08:45:00,1010.40,52.0,40.7,65,0,0,1009.56,44.4,39.2,81,,47
2024-05-27 09:00:00,1010.50,51.0,40.8,67,0,287,,,,,,
2024-05-27 09:15:00,1010.40,51.0,40.4,66,0,287,,,,,,
2024-05-27 09:30:00,1010.50,51.0,40.4,66,0,287,,,,,,
2024-05-27 09:45:00,1010.60,50.0,41.1,71,0,0,1011.77,41.9,37.8,85,,47
2024-05-27 09:46:00,1010.60,50.0,41.0,70,0,236,,,,,,
2024-05-27 10:00:00,1010.40,50.0,40.2,69,0,233,,,,,,
2024-05-27 10:15:00,1010.60,49.0,40.0,70,0,233,,,,,,
2024-05-27 10:31:00,1011.00,49.0,40.4,71,0,233,,,,,,
2024-05-27 10:45:00,1011.20,49.0,40.1,71,0,0,1012.03,40.6,36.8,86,,47
2024-05-27 11:00:00,1011.40,48.0,40.1,73,0,233,,,,,,
2024-05-27 11:16:00,1011.40,49.0,41.1,74,0,233,,,,,,
2024-05-27 11:31:00,1011.60,50.0,41.3,71,0,233,,,,,,
2024-05-27 11:45:00,1011.70,51.0,40.1,66,0,0,1011.88,43.2,38.2,82,,47
2024-05-27 12:00:00,1011.80,54.0,40.4,59,0,233,,,,,,
2024-05-27 12:15:00,1012.10,54.0,43.7,68,0,233,,,,,,
2024-05-27 12:30:00,1012.40,53.0,44.9,74,0,233,,,,,,
2024-05-27 12:45:00,1012.70,54.0,46.3,75,0,0,1014.15,50.8,41.3,69,,47
2024-05-27 13:00:00,1012.90,56.0,47.5,73,0,242,,,,,,
2024-05-27 13:15:00,1012.90,55.0,46.1,71,0,305,,,,,,
2024-05-27 13:30:00,1013.10,54.0,46.3,75,0,305,,,,,,
2024-05-27 13:45:00,1013.30,55.0,46.5,72,0,267,,,,,,
2024-05-27 14:00:00,1013.40,56.0,47.1,71,0,285,,,,,,
2024-05-27 14:15:00,1013.60,57.0,46.5,67,0,271,,,,,,
2024-05-27 14:30:00,1013.90,57.0,46.9,69,0,296,,,,,,
2024-05-27 14:45:00,1014.00,57.0,48.1,71,0,294,,,,,,
2024-05-27 15:00:00,1014.10,57.0,48.4,72,0,275,,,,,,
2024-05-27 15:15:00,1014.10,56.0,48.2,75,0,320,,,,,,
2024-05-27 15:30:00,1014.30,56.0,48.5,75,0,328,,,,,,
2024-05-27 15:45:00,1014.40,55.0,49.9,82,0,318,,,,,,
2024-05-27 16:00:00,1014.60,56.0,49.9,80,0,3,,,,,,
2024-05-27 16:15:00,1014.40,56.0,49.2,78,0,266,,,,,,
2024-05-27 16:30:00,1014.80,58.0,49.8,74,0,325,,,,,,
2024-05-27 16:45:00,1015.00,60.0,51.3,73,0,349,,,,,,
2024-05-27 17:15:00,1015.20,60.0,47.8,63,0,345,,,,,,
2024-05-27 17:31:00,1015.20,60.0,46.1,59,0,342,,,,,,
2024-05-27 17:46:00,1015.10,60.0,45.6,59,0,22,,,,,,
2024-05-27 18:15:00,1015.20,61.0,46.6,59,0,3,,,,,,
2024-05-27 18:30:00,1015.30,61.0,45.6,56,0,357,,,,,,
2024-05-27 18:45:00,1015.10,61.0,44.7,54,0,350,,,,,,
2024-05-27 19:00:00,1015.30,62.0,45.6,54,0,17,,,,,,
2024-05-27 19:15:00,1015.30,63.0,44.1,49,0,76,,,,,,
2024-05-27 19:30:00,1015.30,63.0,44.6,50,0,8,,,,,,
2024-05-27 19:45:00,1015.30,64.0,43.4,46,0,93,,,,,,
2024-05-27 20:00:00,1015.30,65.0,43.1,45,0,27,,,,,,
2024-05-27 20:15:00,1015.20,66.0,44.0,44,0,22,,,,,,
2024-05-27 20:30:00,1015.30,66.0,44.0,44,0,334,,,,,,
2024-05-27 20:45:00,1015.30,66.0,44.6,46,0,76,,,,,,
2024-05-27 21:00:00,1015.40,66.0,43.5,43,0,20,,,,,,
2024-05-27 21:15:00,1015.40,66.0,43.5,43,0,344,,,,,,
2024-05-27 21:30:00,1015.40,66.0,44.0,44,0,63,,,,,,
2024-05-27 21:45:00,1015.30,66.0,44.0,44,0,11,,,,,,
2024-05-27 22:00:00,1015.30,66.0,44.6,46,0,27,,,,,,
2024-05-27 22:15:00,1015.40,66.0,45.7,47,0,8,,,,,,
2024-05-27 22:30:00,1015.40,66.0,44.0,44,0,59,,,,,,
2024-05-27 22:45:00,1015.40,67.0,45.0,44,0,12,,,,,,
2024-05-27 23:00:00,1015.40,68.0,45.9,45,0,14,,,,,,
2024-05-27 23:15:00,1015.50,68.0,45.3,43,0,352,,,,,,
2024-05-27 23:30:00,1015.60,68.0,45.3,43,0,358,,,,,,
2024-05-27 23:45:00,1015.40,68.0,44.7,43,0,59,,,,,,
2024-05-28 00:15:00,1015.60,67.0,45.5,46,0,7,,,,,,
2024-05-28 00:30:00,1015.70,68.0,45.9,45,0,36,,,,,,
2024-05-28 00:45:00,1015.80,66.0,44.0,44,0,0,1015.93,64.6,40.6,41,,47
2024-05-28 01:00:00,1016.10,66.0,45.2,46,0,7,,,,,,
2024-05-28 01:15:00,1016.20,67.0,43.8,43,1,25,,,,,,
2024-05-28 01:31:00,1016.10,67.0,44.4,43,0,31,,,,,,
2024-05-28 01:45:00,1016.10,67.0,44.3,43,0,0,1016.76,62.1,39.9,44,,47
2024-05-28 02:00:00,1016.10,66.0,42.9,43,1,57,,,,,,
2024-05-28 02:15:00,1016.10,66.0,45.2,46,0,59,,,,,,
2024-05-28 02:30:00,1016.20,66.0,44.6,46,0,59,,,,,,
2024-05-28 02:45:00,1016.30,65.0,43.7,45,0,0,1016.79,59.1,40.1,49,,47
2024-05-28 03:01:00,1016.40,64.0,43.9,47,0,59,,,,,,
2024-05-28 03:30:00,1016.90,61.0,42.7,51,0,59,,,,,,
2024-05-28 03:45:00,1017.10,60.0,43.4,54,0,0,1018.97,52.6,42.2,67,,47
2024-05-28 04:00:00,1017.20,59.0,42.9,54,0,60,,,,,,
2024-05-28 04:15:00,1017.80,57.0,42.4,58,0,79,,,,,,
2024-05-28 04:30:00,1017.90,55.0,40.5,58,0,90,,,,,,
2024-05-28 04:45:00,1018.00,55.0,40.1,57,0,0,1019.81,49.9,42.5,75,,47
2024-05-28 05:00:00,1018.20,54.0,40.0,59,0,128,,,,,,
2024-05-28 05:15:00,1018.20,53.0,39.5,59,0,131,,,,,,
2024-05-28 05:30:00,1018.40,52.0,40.2,63,0,126,,,,,,
2024-05-28 05:45:00,1018.60,50.0,39.6,67,0,0,1020.66,48.0,39.5,72,,47
2024-05-28 06:00:00,1018.80,50.0,39.9,67,0,135,,,,,,
2024-05-28 06:15:00,1018.80,50.0,39.9,67,0,136,,,,,,
2024-05-28 06:30:00,1018.80,49.0,39.3,69,0,143,,,,,,
2024-05-28 06:45:00,1018.80,49.0,40.1,71,0,0,1018.95,46.0,38.9,76,,47
2024-05-28 07:00:00,1018.90,49.0,40.0,70,0,133,,,,,,
2024-05-28 07:15:00,1019.00,48.0,39.8,72,0,136,,,,,,
2024-05-28 07:30:00,1019.10,47.0,39.1,74,0,132,,,,,,
2024-05-28 07:45:00,1019.10,47.0,39.2,74,0,0,1019.17,44.2,38.6,80,,47
2024-05-28 08:00:00,1019.10,47.0,39.5,74,0,142,,,,,,
2024-05-28 08:15:00,1018.90,47.0,39.8,75,0,139,,,,,,
2024-05-28 08:31:00,1019.10,45.0,38.6,78,0,131,,,,,,
2024-05-28 08:45:00,1019.20,45.0,39.2,80,0,0,1019.20,42.3,37.8,84,,47
2024-05-28 09:00:00,1019.20,46.0,39.9,79,0,159,,,,,,
2024-05-28 09:15:00,1019.30,46.0,39.9,79,0,157,,,,,,
2024-05-28 09:30:00,1019.20,45.0,39.2,80,0,148,,,,,,
2024-05-28 09:45:00,1019.20,45.0,39.5,81,0,0,1020.94,41.4,37.3,85,,47
2024-05-28 10:15:00,1019.20,44.0,39.2,82,0,155,,,,,,
2024-05-28 10:30:00,1019.30,45.0,39.8,81,0,131,,,,,,
2024-05-28 10:45:00,1019.40,44.0,38.9,82,0,0,1021.06,41.4,37.4,85,,47
2024-05-28 11:00:00,1019.70,44.0,39.5,83,0,157,,,,,,
2024-05-28 11:15:00,1019.60,44.0,39.5,83,0,164,,,,,,
2024-05-28 11:30:00,1019.60,44.0,39.5,83,0,175,,,,,,
2024-05-28 11:45:00,1019.60,45.0,40.1,82,0,0,1020.82,43.5,38.7,83,,47
2024-05-28 12:00:00,1019.70,46.0,40.8,82,0,143,,,,,,
2024-05-28 12:16:00,1019.90,48.0,42.1,80,0,141,,,,,,
2024-05-28 12:30:00,1019.90,49.0,42.8,78,0,124,,,,,,
2024-05-28 12:45:00,1019.80,50.0,43.1,77,0,0,1019.83,51.7,40.6,65,,47
2024-05-28 13:00:00,1019.70,52.0,44.3,74,0,126,,,,,,
2024-05-28 13:15:00,1019.70,53.0,44.9,74,0,140,,,,,,
2024-05-28 13:30:00,1019.70,54.0,45.5,72,0,143,,,,,,
2024-05-28 13:45:00,1019.70,56.0,46.4,69,0,141,,,,,,
2024-05-28 14:00:00,1019.80,58.0,47.1,66,0,144,,,,,,
2024-05-28 14:15:00,1019.60,59.0,47.6,65,0,149,,,,,,
2024-05-28 14:30:00,1019.50,61.0,48.3,62,0,123,,,,,,
2024-05-28 14:45:00,1019.30,62.0,48.0,59,0,161,,,,,,
2024-05-28 15:00:00,1019.20,63.0,47.5,56,0,149,,,,,,
2024-05-28 15:15:00,1019.10,64.0,47.0,54,0,186,,,,,,
2024-05-28 15:31:00,1019.00,65.0,47.4,52,0,155,,,,,,
2024-05-28 16:00:00,1018.70,65.0,46.9,52,0,138,,,,,,
2024-05-28 16:15:00,1018.70,65.0,47.9,53,4,169,,,,,,
2024-05-28 16:31:00,1018.60,66.0,47.9,51,6,143,,,,,,
2024-05-28 16:45:00,1018.40,67.0,48.8,51,6,136,,,,,,
2024-05-28 17:15:00,1018.10,69.0,48.5,47,7,142,,,,,,
2024-05-28 17:30:00,1017.90,70.0,49.4,47,0,138,,,,,,
2024-05-28 17:45:00,1017.80,70.0,48.3,46,0,152,,,,,,
2024-05-28 18:00:00,1017.60,71.0,48.6,45,0,159,,,,,,
2024-05-28 18:15:00,1017.40,72.0,49.5,44,0,129,,,,,,
2024-05-28 18:30:00,1017.20,72.0,48.3,43,0,138,,,,,,
2024-05-28 18:45:00,1017.10,73.0,48.5,42,0,149,,,,,,
2024-05-28 19:00:00,1016.90,73.0,48.5,42,0,152,,,,,,
2024-05-28 19:15:00,1016.80,74.0,50.1,43,0,153,,,,,,
2024-05-28 19:30:00,1016.60,74.0,47.5,38,0,176,,,,,,
2024-05-28 19:45:00,1016.40,75.0,48.3,38,0,226,,,,,,
2024-05-28 20:00:00,1016.30,76.0,47.1,36,0,171,,,,,,
2024-05-28 20:15:00,1015.90,76.0,47.8,37,0,152,,,,,,
2024-05-28 20:30:00,1015.70,77.0,49.4,38,0,147,,,,,,
2024-05-28 20:45:00,1015.50,76.0,47.8,37,0,180,,,,,,
2024-05-28 21:00:00,1015.30,76.0,48.5,37,0,146,,,,,,
2024-05-28 21:15:00,1015.00,76.0,47.1,36,0,140,,,,,,
2024-05-28 21:30:00,1014.90,77.0,48.0,35,0,155,,,,,,
2024-05-28 21:45:00,1014.60,77.0,48.0,35,1,141,,,,,,
2024-05-28 22:01:00,1014.60,78.0,47.3,34,0,172,,,,,,
2024-05-28 22:16:00,1014.30,78.0,47.3,34,1,176,,,,,,
2024-05-28 22:30:00,1014.10,78.0,47.3,34,0,162,,,,,,
2024-05-28 23:01:00,1013.90,78.0,47.3,34,0,165,,,,,,
2024-05-28 23:38:00,1013.30,79.0,48.2,33,1,190,,,,,,
2024-05-29 00:25:00,1012.70,78.0,48.1,35,0,145,,,,,,
2024-05-29 00:45:00,1012.20,77.0,47.1,34,0,0,1013.35,74.8,40.1,28,,47
2024-05-29 01:11:00,1012.10,77.0,48.0,35,0,121,,,,,,
2024-05-29 01:45:00,1011.50,76.0,47.7,36,0,146,1012.23,71.4,40.5,32,,46
2024-05-29 01:52:00,1011.50,76.0,47.8,37,0,146,,,,,,
2024-05-29 02:45:00,1011.20,72.0,48.9,43,5,155,1012.33,66.5,42.8,42,,46
2024-05-29 03:08:00,1011.20,70.0,48.8,46,0,138,,,,,,
2024-05-29 03:45:00,1011.30,68.0,48.7,50,0,0,1012.34,63.1,43.4,48,,47
2024-05-29 04:00:00,1011.30,67.0,47.7,50,0,138,,,,,,
2024-05-29 04:15:00,1011.30,67.0,48.3,51,0,159,,,,,,
2024-05-29 04:30:00,1011.20,66.0,47.9,51,0,152,,,,,,
2024-05-29 04:45:00,1011.20,65.0,48.0,54,0,0,1011.74,60.6,43.5,53,,47
2024-05-29 05:00:00,1011.30,63.0,47.0,55,0,140,,,,,,
2024-05-29 05:15:00,1011.20,62.0,47.0,58,0,141,,,,,,
2024-05-29 05:30:00,1011.20,61.0,47.5,60,0,158,,,,,,
2024-05-29 05:45:00,1011.10,60.0,47.5,63,0,140,1011.23,59.1,43.5,56,,46
2024-05-29 06:00:00,1011.00,60.0,46.9,61,0,131,,,,,,
2024-05-29 06:15:00,1010.80,60.0,47.4,62,0,136,,,,,,
2024-05-29 06:30:00,1010.70,61.0,48.3,62,0,128,,,,,,
2024-05-29 06:45:00,1010.60,62.0,49.0,62,0,0,1011.23,58.0,43.7,58,,47
2024-05-29 07:00:00,1010.40,62.0,48.8,62,0,134,,,,,,
2024-05-29 07:16:00,1010.10,61.0,47.9,61,0,131,,,,,,
2024-05-29 07:30:00,1010.00,61.0,48.7,63,0,155,,,,,,
2024-05-29 07:45:00,1009.90,60.0,47.9,64,0,0,1010.38,57.6,44.2,60,,47
2024-05-29 08:00:00,1009.70,60.0,47.8,63,0,149,,,,,,
2024-05-29 08:15:00,1009.40,60.0,47.8,63,0,157,,,,,,
2024-05-29 08:31:00,1009.30,60.0,47.8,63,0,146,,,,,,
2024-05-29 08:45:00,1009.40,59.0,47.0,64,0,0,1009.68,55.6,43.9,64,,47
2024-05-29 09:00:00,1008.90,59.0,47.2,65,0,123,,,,,,
2024-05-29 09:15:00,1008.60,59.0,47.2,65,0,142,,,,,,
2024-05-29 09:30:00,1008.40,58.0,46.7,65,0,142,,,,,,
2024-05-29 09:45:00,1008.10,58.0,46.4,65,0,0,1008.90,54.5,43.4,66,,47
2024-05-29 10:00:00,1007.80,58.0,46.7,65,0,141,,,,,,
2024-05-29 10:15:00,1007.60,57.0,46.1,66,0,147,,,,,,
2024-05-29 10:30:00,1007.50,57.0,46.5,67,0,138,,,,,,
2024-05-29 10:45:00,1007.70,56.0,46.1,69,0,0,1007.28,53.8,43.6,68,,47
2024-05-29 11:00:00,1007.50,56.0,46.4,69,0,140,,,,,,
2024-05-29 11:15:00,1007.20,56.0,46.7,70,0,142,,,,,,
2024-05-29 11:30:00,1007.20,55.0,46.1,71,0,160,,,,,,
2024-05-29 11:45:00,1007.10,56.0,46.9,71,0,0,1008.64,54.5,44.1,67,,47
2024-05-29 12:00:00,1007.20,56.0,47.1,71,0,132,,,,,,
2024-05-29 12:15:00,1007.00,56.0,47.1,71,0,143,,,,,,
2024-05-29 12:30:00,1007.00,57.0,47.7,71,0,128,,,,,,
2024-05-29 12:45:00,1006.70,58.0,48.4,70,0,0,1008.41,58.0,46.0,64,,47
2024-05-29 13:00:00,1006.40,59.0,49.2,70,0,149,,,,,,
2024-05-29 13:15:00,1006.90,60.0,49.8,69,0,139,,,,,,
2024-05-29 13:30:00,1005.90,61.0,50.0,66,0,140,,,,,,
2024-05-29 13:45:00,1005.50,62.0,49.7,64,0,179,,,,,,
2024-05-29 14:00:00,1005.40,62.0,50.1,64,0,142,,,,,,
2024-05-29 14:15:00,1005.10,63.0,50.2,62,0,166,,,,,,
2024-05-29 14:30:00,1005.20,64.0,49.8,59,0,190,,,,,,
2024-05-29 14:45:00,1005.00,65.0,50.8,60,0,155,,,,,,
2024-05-29 15:01:00,1004.80,66.0,50.8,57,0,195,,,,,,
2024-05-29 15:15:00,1004.90,67.0,52.2,58,0,162,,,,,,
2024-05-29 15:30:00,1005.10,68.0,51.7,56,0,150,,,,,,
2024-05-29 15:45:00,1005.00,69.0,52.1,55,0,226,,,,,,
2024-05-29 16:00:00,1005.00,69.0,51.6,53,0,207,,,,,,
2024-05-29 16:15:00,1004.80,69.0,52.1,55,0,216,,,,,,
2024-05-29 16:30:00,1004.50,69.0,52.1,55,0,143,,,,,,
2024-05-29 16:45:00,1004.50,69.0,51.6,53,0,205,,,,,,
2024-05-29 17:00:00,1004.40,71.0,53.5,53,0,215,,,,,,
2024-05-29 17:15:00,1004.50,72.0,53.9,53,0,246,,,,,,
2024-05-29 17:30:00,1004.50,73.0,53.2,50,0,239,,,,,,
2024-05-29 17:45:00,1004.60,71.0,54.5,55,4,292,,,,,,
2024-05-29 18:00:00,1004.50,70.0,54.0,56,0,311,,,,,,
2024-05-29 18:15:00,1004.60,71.0,54.0,55,0,301,,,,,,
2024-05-29 18:30:00,1004.70,71.0,52.5,51,0,281,,,,,,
2024-05-29 18:45:00,1004.90,71.0,54.0,55,0,244,,,,,,
2024-05-29 19:00:00,1004.90,70.0,55.9,60,0,287,,,,,,
2024-05-29 19:15:00,1005.10,70.0,55.9,60,0,245,,,,,,
2024-05-29 19:30:00,1005.10,69.0,53.6,58,0,285,,,,,,
2024-05-29 19:45:00,1005.40,66.0,51.7,60,0,261,,,,,,
2024-05-29 20:00:00,1005.40,65.0,51.2,61,0,293,,,,,,
2024-05-29 20:15:00,1005.50,66.0,52.2,61,0,249,,,,,,
2024-05-29 20:30:00,1005.30,66.0,51.7,60,0,290,,,,,,
2024-05-29 20:45:00,1005.40,66.0,50.3,56,0,282,,,,,,
2024-05-29 21:00:00,1005.40,68.0,52.2,57,0,227,,,,,,
2024-05-29 21:15:00,1005.40,69.0,51.1,52,0,250,,,,,,
2024-05-29 21:30:00,1005.40,68.0,51.2,54,0,271,,,,,,
2024-05-29 21:45:00,1005.10,70.0,51.0,51,0,233,,,,,,
2024-05-29 22:00:00,1005.00,72.0,50.1,45,0,254,,,,,,
2024-05-29 22:15:00,1005.00,72.0,50.6,46,0,235,,,,,,
2024-05-29 22:30:00,1004.80,72.0,51.2,47,0,261,,,,,,
2024-05-29 22:45:00,1004.60,72.0,51.2,47,0,173,,,,,,
2024-05-29 23:00:00,1004.50,74.0,48.8,41,0,240,,,,,,
2024-05-29 23:15:00,1004.50,73.0,47.9,40,0,193,,,,,,
2024-05-29 23:30:00,1004.60,73.0,47.9,40,0,263,,,,,,
2024-05-29 23:45:00,1004.60,72.0,46.3,39,0,278,,,,,,
2024-05-30 00:15:00,1004.40,73.0,45.9,38,0,223,,,,,,
2024-05-30 00:30:00,1004.30,73.0,45.2,36,0,250,,,,,,
2024-05-30 00:45:00,1004.40,73.0,42.0,32,0,0,1006.65,68.2,41.0,37,,47
2024-05-30 01:00:00,1004.40,73.0,41.4,32,8,234,,,,,,
2024-05-30 01:15:00,1004.40,71.0,42.0,35,6,215,,,,,,
2024-05-30 01:31:00,1004.30,70.0,41.1,35,4,240,,,,,,
2024-05-30 01:45:00,1004.20,70.0,42.4,36,1,225,1005.42,64.7,40.4,40,,46
2024-05-30 02:00:00,1003.90,70.0,42.5,37,1,237,,,,,,
2024-05-30 02:15:00,1003.80,70.0,42.5,37,0,254,,,,,,
2024-05-30 02:45:00,1004.60,68.0,47.6,48,0,0,1006.50,62.0,42.8,49,,47
2024-05-30 03:00:00,1004.70,67.0,48.8,51,0,292,,,,,,
2024-05-30 03:31:00,1004.70,65.0,48.4,54,0,294,,,,,,
2024-05-30 03:45:00,1004.80,64.0,48.6,57,0,0,1006.16,59.7,42.2,52,,47
2024-05-30 03:46:00,1004.80,64.0,48.5,57,0,288,,,,,,
2024-05-30 04:00:00,1004.70,63.0,48.0,57,0,268,,,,,,
2024-05-30 04:15:00,1004.90,63.0,48.4,58,0,252,,,,,,
2024-05-30 04:30:00,1005.10,62.0,48.0,59,0,217,,,,,,
2024-05-30 04:45:00,1005.20,62.0,49.0,62,0,0,1006.91,57.6,42.4,56,,47
2024-05-30 05:00:00,1005.20,61.0,48.7,63,0,249,,,,,,
2024-05-30 05:15:00,1004.80,60.0,47.8,63,0,289,,,,,,
2024-05-30 05:30:00,1005.00,61.0,47.5,60,0,228,,,,,,
2024-05-30 05:45:00,1005.00,61.0,48.5,63,0,0,1006.31,56.3,42.6,59,,47
2024-05-30 06:00:00,1004.90,60.0,48.2,65,0,285,,,,,,
2024-05-30 06:15:00,1005.00,60.0,48.6,66,0,266,,,,,,
2024-05-30 06:30:00,1005.10,60.0,48.6,66,0,234,,,,,,
2024-05-30 06:45:00,1005.20,59.0,49.0,69,0,0,1007.11,54.9,40.5,58,,47
2024-05-30 07:00:00,1005.40,59.0,46.0,62,0,280,,,,,,
2024-05-30 07:15:00,1005.60,59.0,43.3,55,0,240,,,,,,
2024-05-30 07:30:00,1005.50,59.0,41.9,52,0,290,,,,,,
2024-05-30 07:45:00,1005.20,58.0,40.5,52,3,304,1005.53,53.0,38.8,58,,46
2024-05-30 08:00:00,1005.10,57.0,39.5,52,0,278,,,,,,
2024-05-30 08:15:00,1004.80,57.0,40.0,53,0,301,,,,,,
2024-05-30 08:30:00,1004.70,56.0,39.6,53,0,283,,,,,,
2024-05-30 08:45:00,1004.60,56.0,40.6,56,0,0,1005.19,51.2,38.6,61,,47
2024-05-30 08:46:00,1004.60,56.0,40.5,56,0,255,,,,,,
2024-05-30 09:00:00,1004.50,55.0,39.6,55,0,254,,,,,,
2024-05-30 09:15:00,1004.30,55.0,39.6,55,0,288,,,,,,
2024-05-30 09:30:00,1004.40,55.0,40.0,57,0,261,,,,,,
2024-05-30 09:45:00,1004.50,54.0,39.6,58,0,0,1005.38,50.2,38.4,63,,47
2024-05-30 10:00:00,1004.50,54.0,39.1,56,0,256,,,,,,
2024-05-30 10:15:00,1004.50,54.0,40.0,59,0,263,,,,,,
2024-05-30 10:30:00,1004.30,54.0,41.7,62,0,287,,,,,,
2024-05-30 10:45:00,1004.10,53.0,42.1,66,0,0,1005.44,49.2,39.2,68,,47
2024-05-30 11:00:00,1004.40,53.0,43.1,68,0,294,,,,,,
2024-05-30 11:15:00,1004.60,53.0,43.5,69,0,274,,,,,,
2024-05-30 11:31:00,1004.90,53.0,43.9,70,0,280,,,,,,
2024-05-30 11:45:00,1004.90,52.0,43.4,72,0,308,1007.04,49.6,39.9,69,,45
2024-05-30 12:00:00,1004.90,52.0,44.0,73,0,297,,,,,,
2024-05-30 12:16:00,1005.00,52.0,44.0,73,0,308,,,,,,
2024-05-30 12:31:00,1005.00,52.0,44.3,74,0,312,,,,,,
2024-05-30 12:45:00,1005.10,52.0,44.4,75,0,0,1007.08,50.9,41.1,69,,46
2024-05-30 13:00:00,1004.80,53.0,44.9,74,0,322,,,,,,
2024-05-30 13:15:00,1005.10,53.0,44.2,72,0,351,,,,,,
2024-05-30 13:30:00,1005.10,53.0,44.2,72,0,315,,,,,,
2024-05-30 13:45:00,1004.90,53.0,43.9,70,0,321,,,,,,
2024-05-30 14:00:00,1005.10,56.0,44.8,65,0,310,,,,,,
2024-05-30 14:15:00,1005.20,56.0,44.8,65,0,288,,,,,,
2024-05-30 14:30:00,1005.20,56.0,45.2,67,0,275,,,,,,
2024-05-30 14:45:00,1005.20,57.0,45.4,64,0,299,,,,,,
2024-05-30 15:00:00,1005.30,55.0,44.6,67,2,297,,,,,,
2024-05-30 15:15:00,1005.40,55.0,45.0,69,3,304,,,,,,
2024-05-30 15:30:00,1005.60,54.0,44.8,70,0,291,,,,,,
2024-05-30 15:45:00,1005.80,52.0,43.6,73,6,302,,,,,,
2024-05-30 16:00:00,1006.00,52.0,44.3,74,0,284,,,,,,
2024-05-30 16:15:00,1005.80,52.0,45.0,77,3,258,,,,,,
2024-05-30 16:30:00,1006.10,52.0,44.3,74,3,270,,,,,,
2024-05-30 16:45:00,1006.10,52.0,43.6,73,0,282,,,,,,
2024-05-30 17:00:00,1006.10,53.0,43.9,70,1,300,,,,,,
2024-05-30 17:15:00,1006.10,54.0,44.1,68,0,292,,,,,,
2024-05-30 17:30:00,1006.00,54.0,43.3,66,0,294,,,,,,
2024-05-30 17:45:00,1006.00,56.0,44.0,63,0,292,,,,,,
2024-05-30 18:00:00,1006.10,57.0,43.2,59,0,322,,,,,,
2024-05-30 18:15:00,1006.10,57.0,42.4,58,0,280,,,,,,
2024-05-30 18:30:00,1006.10,57.0,41.9,57,1,302,,,,,,
2024-05-30 18:45:00,1006.10,58.0,41.5,54,5,294,,,,,,
2024-05-30 19:00:00,1006.30,58.0,41.5,54,0,287,,,,,,
2024-05-30 19:15:00,1006.30,57.0,43.2,59,5,266,,,,,,
2024-05-30 19:45:00,1006.30,58.0,41.5,54,12,286,,,,,,
2024-05-30 20:00:00,1006.30,58.0,40.5,51,1,280,,,,,,
2024-05-30 20:15:00,1006.30,59.0,41.9,52,2,294,,,,,,
2024-05-30 20:30:00,1006.40,60.0,42.8,53,5,292,,,,,,
2024-05-30 20:45:00,1006.60,57.0,44.1,62,0,274,,,,,,
2024-05-30 21:00:00,1006.60,58.0,45.9,63,2,277,,,,,,
2024-05-30 21:15:00,1006.30,58.0,45.0,61,0,275,,,,,,
2024-05-30 21:30:00,1006.30,59.0,42.4,54,0,263,,,,,,
2024-05-30 21:45:00,1006.20,59.0,42.4,54,8,256,,,,,,
2024-05-30 22:00:00,1006.10,60.0,42.3,51,4,275,,,,,,
2024-05-30 22:15:00,1005.80,60.0,43.3,53,0,286,,,,,,
2024-05-30 22:31:00,1005.90,61.0,41.2,48,7,262,,,,,,
2024-05-30 22:45:00,1006.40,56.0,44.4,64,0,287,,,,,,
2024-05-30 23:00:00,1006.40,56.0,46.4,69,0,292,,,,,,
2024-05-30 23:15:00,1006.30,58.0,45.9,63,0,311,,,,,,
2024-05-30 23:30:00,1006.50,58.0,43.3,58,0,286,,,,,,
2024-05-30 23:45:00,1006.40,58.0,44.2,59,0,297,,,,,,
2024-05-31 00:15:00,1006.70,55.0,45.0,69,0,249,,,,,,
2024-05-31 00:30:00,1006.80,53.0,47.0,80,0,255,,,,,,
2024-05-31 00:45:00,1006.70,54.0,46.0,74,1,255,1007.37,51.3,42.3,71,,45
2024-05-31 01:00:00,1006.70,54.0,44.4,70,0,267,,,,,,
2024-05-31 01:15:00,1006.70,54.0,44.1,68,0,284,,,,,,
2024-05-31 01:45:00,1006.70,53.0,45.4,75,0,0,1008.06,48.9,42.4,78,,46
2024-05-31 02:00:00,1006.90,53.0,46.0,76,0,248,,,,,,
2024-05-31 02:15:00,1006.90,52.0,45.0,77,0,283,,,,,,
2024-05-31 02:30:00,1007.20,52.0,45.0,77,0,280,,,,,,
2024-05-31 02:45:00,1007.50,51.0,47.2,86,0,0,1007.52,47.0,42.7,84,,46
2024-05-31 03:00:00,1007.70,49.0,46.2,90,0,265,,,,,,
2024-05-31 03:15:00,1007.80,50.0,46.9,89,3,290,,,,,,
2024-05-31 03:30:00,1008.00,49.0,47.4,94,2,257,,,,,,
2024-05-31 03:45:00,1008.30,49.0,47.6,94,6,266,1008.63,46.1,43.5,90,,45
2024-05-31 04:00:00,1008.50,48.0,46.6,95,0,261,,,,,,
2024-05-31 04:15:00,1008.80,48.0,46.9,95,3,229,,,,,,
2024-05-31 04:30:00,1008.40,48.0,46.9,95,0,192,,,,,,
2024-05-31 04:45:00,1008.40,48.0,46.9,95,1,263,1008.74,45.8,43.9,93,,45
2024-05-31 05:00:00,1008.90,48.0,46.9,95,0,202,,,,,,
2024-05-31 05:15:00,1008.80,48.0,46.9,95,0,267,,,,,,
2024-05-31 05:30:00,1008.90,48.0,46.9,95,0,244,,,,,,
2024-05-31 05:45:00,1009.00,47.0,45.9,95,0,0,1010.17,46.9,43.1,86,,46
2024-05-31 06:00:00,1009.00,48.0,46.9,95,0,239,,,,,,
2024-05-31 06:15:00,1009.10,48.0,46.9,95,1,269,,,,,,
2024-05-31 06:30:00,1009.00,48.0,46.9,95,0,283,,,,,,
2024-05-31 06:45:00,1009.00,48.0,47.2,96,0,0,1010.30,46.5,43.4,88,,46
2024-05-31 07:00:00,1009.10,48.0,46.9,95,0,271,,,,,,
2024-05-31 07:15:00,1009.20,48.0,46.9,95,0,275,,,,,,
2024-05-31 07:30:00,1009.20,48.0,47.2,97,0,247,,,,,,
2024-05-31 07:45:00,1009.10,48.0,46.9,95,1,304,1010.18,46.9,43.0,86,,45
2024-05-31 08:00:00,1009.10,49.0,47.9,96,0,246,,,,,,
2024-05-31 08:15:00,1009.30,50.0,46.9,89,0,271,,,,,,
2024-05-31 08:30:00,1009.60,50.0,45.4,84,0,276,,,,,,
2024-05-31 08:45:00,1009.60,51.0,45.1,80,0,0,1010.61,46.9,42.1,83,,46
2024-05-31 09:00:00,1009.60,51.0,45.0,80,0,259,,,,,,
2024-05-31 09:15:00,1009.50,51.0,44.7,79,0,295,,,,,,
2024-05-31 09:30:00,1009.70,51.0,44.4,77,0,252,,,,,,
2024-05-31 09:45:00,1009.80,51.0,44.4,78,0,0,1009.48,46.1,41.0,82,,46
2024-05-31 10:00:00,1009.70,50.0,44.1,80,0,226,,,,,,
2024-05-31 10:15:00,1009.70,50.0,44.1,80,0,216,,,,,,
2024-05-31 10:31:00,1010.00,50.0,44.1,80,0,271,,,,,,
2024-05-31 10:45:00,1010.10,50.0,44.1,80,0,0,1009.72,45.6,40.7,82,,46
2024-05-31 11:00:00,1010.10,50.0,43.8,79,0,267,,,,,,
2024-05-31 11:16:00,1010.20,50.0,43.8,79,0,271,,,,,,
2024-05-31 11:30:00,1010.30,50.0,43.8,79,0,287,,,,,,
2024-05-31 11:45:00,1010.50,51.0,44.1,77,0,0,1010.52,46.8,41.1,80,,46
2024-05-31 12:00:00,1010.70,51.0,44.0,77,0,236,,,,,,
2024-05-31 12:15:00,1011.00,51.0,44.0,77,0,263,,,,,,
2024-05-31 12:30:00,1011.30,52.0,44.7,75,0,233,,,,,,
2024-05-31 12:45:00,1011.40,52.0,44.4,75,0,0,1011.55,50.9,41.8,70,,47
2024-05-31 13:00:00,1011.60,53.0,44.9,74,0,263,,,,,,
2024-05-31 13:15:00,1011.70,53.0,44.6,73,0,297,,,,,,
2024-05-31 13:30:00,1011.90,54.0,44.8,70,0,254,,,,,,
2024-05-31 13:45:00,1011.80,55.0,44.6,67,3,204,,,,,,
2024-05-31 14:00:00,1011.70,56.0,44.0,63,2,267,,,,,,
2024-05-31 14:15:00,1011.70,57.0,44.1,62,0,282,,,,,,
2024-05-31 14:30:00,1011.80,56.0,44.8,65,0,282,,,,,,
2024-05-31 14:45:00,1011.70,56.0,44.0,63,0,280,,,,,,
2024-05-31 15:00:00,1011.60,57.0,43.2,59,1,257,,,,,,
2024-05-31 15:15:00,1011.70,57.0,43.7,60,0,293,,,,,,
2024-05-31 15:30:00,1011.70,58.0,44.6,61,0,282,,,,,,
2024-05-31 15:45:00,1011.70,57.0,42.8,58,0,254,,,,,,
2024-05-31 16:00:00,1011.70,58.0,43.3,58,0,239,,,,,,
2024-05-31 16:15:00,1011.90,59.0,43.3,55,0,263,,,,,,
2024-05-31 16:30:00,1011.70,60.0,44.3,56,0,304,,,,,,
2024-05-31 16:45:00,1011.80,60.0,43.3,53,0,261,,,,,,
2024-05-31 17:01:00,1011.70,61.0,42.7,51,0,275,,,,,,
2024-05-31 17:15:00,1011.70,61.0,40.6,46,0,297,,,,,,
2024-05-31 17:30:00,1011.50,62.0,38.0,41,0,251,,,,,,
2024-05-31 17:45:00,1011.70,61.0,40.1,46,0,239,,,,,,
2024-05-31 18:00:00,1011.70,60.0,38.6,45,0,206,,,,,,
2024-05-31 18:15:00,1011.50,61.0,38.9,44,0,267,,,,,,
2024-05-31 18:30:00,1011.30,62.0,36.8,39,0,299,,,,,,
2024-05-31 18:45:00,1011.30,62.0,35.4,37,5,247,,,,,,
2024-05-31 19:00:00,1011.20,64.0,37.2,36,4,237,,,,,,
2024-05-31 19:15:00,1011.00,64.0,35.1,34,0,233,,,,,,
2024-05-31 19:30:00,1010.90,64.0,33.5,32,7,256,,,,,,
2024-05-31 19:45:00,1010.70,64.0,35.1,34,6,274,,,,,,
2024-05-31 20:00:00,1010.90,63.0,35.6,35,9,244,,,,,,
2024-05-31 20:15:00,1010.80,62.0,34.7,36,8,230,,,,,,
2024-05-31 20:30:00,1010.50,62.0,36.8,39,6,281,,,,,,
2024-05-31 20:45:00,1010.10,63.0,34.2,34,8,240,,,,,,
2024-05-31 21:00:00,1010.00,64.0,36.5,36,5,244,,,,,,
2024-05-31 21:15:00,1009.80,64.0,31.9,29,7,254,,,,,,
2024-05-31 21:30:00,1009.80,65.0,33.6,31,8,293,,,,,,
2024-05-31 21:45:00,1009.80,64.0,34.3,33,7,304,,,,,,
2024-05-31 22:00:00,1009.60,61.0,39.5,44,5,311,,,,,,
2024-05-31 22:15:00,1009.40,60.0,38.0,43,4,235,,,,,,
2024-05-31 22:30:00,1009.30,62.0,38.0,41,8,301,,,,,,
2024-05-31 22:45:00,1009.00,62.0,34.0,34,5,245,,,,,,
2024-05-31 23:00:00,1008.80,62.0,31.0,31,1,261,,,,,,
2024-05-31 23:15:00,1008.80,62.0,31.8,31,0,286,,,,,,
2024-05-31 23:30:00,1008.90,62.0,34.7,36,0,274,,,,,,
2024-05-31 23:45:00,1008.80,61.0,35.2,37,0,293,,,,,,
2024-06-01 00:00:00,1008.90,61.0,34.3,36,2,292,1008.18,59.6,30.2,32,13.2,260
2024-06-01 00:15:00,1008.80,62.0,34.5,35,0,0,1008.60,59.6,30.2,32,13.2,261
2024-06-01 00:31:00,1008.90,61.0,32.9,34,0,0,1008.48,59.6,30.2,32,13.2,261
2024-06-01 00:45:00,1008.80,62.0,33.8,34,0,0,1010.52,57.5,30.3,35,10.9,256
2024-06-01 01:00:00,1009.10,61.0,34.3,36,0,0,1008.21,57.5,31.8,37,10.9,256
2024-06-01 01:15:00,1009.00,60.0,34.8,38,0,0,1008.75,57.5,31.0,36,10.9,256
2024-06-01 01:30:00,1008.90,59.0,35.2,40,0,0,1008.83,57.5,30.2,35,10.9,256
2024-06-01 01:45:00,1008.80,59.0,36.4,42,3,265,1010.08,56.0,29.8,36,11.7,269
2024-06-01 02:00:00,1008.60,59.0,37.6,44,3,223,1007.72,56.0,31.7,39,10.5,266
2024-06-01 02:15:00,1008.70,59.0,37.0,43,6,283,1008.31,56.0,31.7,39,12.8,267
2024-06-01 02:30:00,1008.60,58.0,36.1,43,4,259,1008.26,56.0,31.7,39,12.8,267
2024-06-01 02:45:00,1008.70,57.0,35.2,43,0,0,1009.92,51.5,32.2,47,8.8,264
2024-06-01 03:00:00,1008.70,55.0,35.6,47,0,0,1007.59,51.5,33.4,49,8.8,264
2024-06-01 03:15:00,1008.80,54.0,37.8,54,0,0,1008.44,51.5,33.4,49,8.8,264
2024-06-01 03:30:00,1008.80,53.0,37.8,56,0,0,1008.34,51.5,33.4,49,8.5,263
2024-06-01 03:45:00,1008.90,52.0,37.3,57,0,0,1009.94,51.0,32.5,49,8.7,263
2024-06-01 04:00:00,1008.90,52.0,37.3,57,0,0,1008.10,51.0,32.5,49,8.7,263
2024-06-01 04:15:00,1009.00,51.0,37.3,59,0,0,1008.81,49.5,32.5,51,8.7,263
2024-06-01 04:30:00,1009.00,50.0,36.8,60,0,0,1008.76,49.4,32.5,51,7.7,262
2024-06-01 04:45:00,1008.90,50.0,36.3,59,0,0,1010.18,48.8,34.4,57,8.6,266
2024-06-01 05:00:00,1009.00,49.0,36.2,61,0,0,1009.44,48.8,34.4,57,8.6,266
2024-06-01 05:15:00,1009.10,50.0,36.8,60,0,0,1008.97,48.8,34.4,57,8.6,266
2024-06-01 05:30:00,1009.10,50.0,37.6,62,0,0,1008.91,48.8,34.4,57,7.8,265
2024-06-01 05:45:00,1009.00,49.0,37.5,64,0,0,1009.93,48.2,36.2,62,8.6,257
2024-06-01 06:00:00,1008.90,50.0,38.0,63,0,0,1008.07,48.2,36.2,62,8.6,257
2024-06-01 06:15:00,1008.80,49.0,37.9,65,0,0,1008.89,48.2,36.2,62,8.6,257
2024-06-01 06:30:00,1008.90,49.0,38.2,66,0,0,1008.77,48.2,36.2,62,8.6,257
2024-06-01 06:45:00,1008.80,49.0,38.6,67,0,0,1009.40,46.5,36.9,69,7.2,251
2024-06-01 07:00:00,1008.80,48.0,38.0,68,0,0,1006.85,46.5,36.9,69,7.2,251
2024-06-01 07:15:00,1008.70,48.0,38.4,69,0,0,1008.79,46.5,36.9,69,7.2,251
2024-06-01 07:30:00,1008.70,48.0,39.1,71,0,0,1008.54,46.5,36.9,69,7.2,251
2024-06-01 07:45:00,1008.60,48.0,39.1,71,0,0,1009.71,46.5,35.9,66,8.7,250
2024-06-01 08:00:00,1008.70,48.0,39.1,71,0,0,1008.10,46.5,35.9,66,8.7,250
2024-06-01 08:15:00,1008.80,47.0,38.2,71,0,0,1008.47,46.5,35.9,66,8.7,250
2024-06-01 08:30:00,1008.80,47.0,38.5,72,0,0,1008.47,46.5,35.9,66,8.3,249
2024-06-01 08:45:00,1008.80,46.0,38.2,74,0,0,1009.29,46.6,35.9,66,9.5,247
2024-06-01 09:00:00,1008.70,47.0,38.9,73,0,0,1007.61,46.6,35.9,66,9.5,247
2024-06-01 09:15:00,1008.70,47.0,38.5,72,0,0,1008.45,46.6,35.9,66,9.2,247
2024-06-01 09:30:00,1008.50,47.0,38.9,73,0,0,1008.41,46.6,35.9,66,9.2,247
2024-06-01 09:45:00,1008.60,47.0,38.9,73,0,0,1009.06,46.4,35.4,65,8.8,248
2024-06-01 10:00:00,1008.50,47.0,38.5,72,0,0,1007.73,46.4,35.4,65,8.8,248
2024-06-01 10:15:00,1008.50,47.0,38.5,72,0,0,1008.61,46.4,35.4,65,8.2,247
2024-06-01 10:30:00,1008.50,47.0,38.9,73,0,0,1008.02,46.4,35.4,65,8.3,247
2024-06-01 10:45:00,1008.40,46.0,37.9,73,0,0,1009.16,45.8,34.5,64,8.3,251
2024-06-01 11:00:00,1008.50,45.0,37.6,75,0,0,1007.45,45.8,34.5,64,8.3,251
2024-06-01 11:15:00,1008.70,45.0,38.0,76,0,0,1008.14,45.8,34.5,64,8.4,252
2024-06-01 11:30:00,1008.60,45.0,37.3,74,0,0,1008.14,45.8,34.5,64,8.2,251
2024-06-01 11:45:00,1008.50,47.0,38.5,72,0,0,1009.44,47.7,32.9,56,12.3,258
2024-06-01 12:00:00,1008.60,48.0,38.4,69,0,0,1007.74,47.7,32.9,56,12.6,258
2024-06-01 12:15:00,1008.60,49.0,38.2,66,0,0,1008.35,47.7,32.9,56,12.6,258
2024-06-01 12:30:00,1008.70,51.0,39.0,63,0,0,1008.31,47.7,32.9,56,12.6,258
2024-06-01 12:45:00,1008.80,52.0,39.1,61,0,0,1009.87,53.1,35.1,50,9.7,250
2024-06-01 13:00:00,1008.70,54.0,38.2,55,0,0,1008.75,53.1,36.7,53,9.9,248
2024-06-01 13:15:00,1008.70,55.0,37.2,50,0,0,1008.29,53.1,36.7,53,9.9,248
2024-06-01 13:30:00,1008.60,56.0,37.1,48,0,0,1008.29,53.1,36.7,53,9.9,248
2024-06-01 13:45:00,1008.70,57.0,37.5,47,0,0,1009.93,59.6,34.2,38,15.8,259
2024-06-01 14:00:00,1008.80,58.0,37.3,45,0,0,1008.79,57.9,34.7,41,12.2,248
2024-06-01 14:15:00,1008.80,58.0,36.1,43,0,0,1008.34,57.9,34.7,41,12.2,248
2024-06-01 14:30:00,1008.70,59.0,36.4,42,0,287,1008.30,57.9,34.7,41,12.2,247
2024-06-01 14:45:00,1008.60,60.0,36.7,41,0,0,1009.71,62.8,32.2,31,13.8,261
2024-06-01 15:00:00,1008.50,61.0,37.0,40,0,267,1007.25,62.8,33.2,32,11.5,248
2024-06-01 15:15:00,1008.50,61.0,37.0,40,2,247,1008.24,62.8,33.2,32,11.2,248
2024-06-01 15:30:00,1008.50,62.0,37.2,39,0,0,1008.24,62.8,33.2,32,11.2,249
2024-06-01 15:45:00,1008.50,63.0,36.8,37,4,249,1010.76,65.1,31.1,27,14.9,263
2024-06-01 16:00:00,1008.40,64.0,36.3,35,3,254,1006.43,65.1,30.4,27,12.2,250
2024-06-01 16:15:00,1008.30,65.0,34.2,31,3,262,1007.25,65.1,29.9,26,12.2,250
2024-06-01 16:30:00,1008.20,66.0,35.9,32,6,276,1007.76,65.1,29.9,26,14.6,253
2024-06-01 16:45:00,1008.00,66.0,35.1,31,12,254,1008.42,66.9,29.7,24,16.5,270
2024-06-01 17:00:00,1007.90,66.0,35.9,32,1,287,1007.75,66.9,29.7,24,11.2,253
2024-06-01 17:15:00,1007.80,67.0,36.0,31,0,0,1007.25,66.9,29.7,24,11.2,255
2024-06-01 17:30:00,1007.60,67.0,36.0,31,0,0,1007.20,66.9,29.9,25,11.2,255
2024-06-01 17:45:00,1007.40,68.0,30.7,24,0,0,1008.82,68.4,26.1,20,13.7,267
2024-06-01 18:00:00,1007.30,69.0,31.6,24,0,0,1006.22,68.4,28.7,22,11.1,250
2024-06-01 18:15:00,1007.10,69.0,32.5,25,0,0,1006.67,68.4,28.4,22,11.1,250
2024-06-01 18:30:00,1006.80,70.0,33.4,25,5,307,1006.72,68.5,28.1,21,13.2,252
2024-06-01 18:45:00,1006.50,70.0,34.3,26,0,0,1004.72,69.8,27.2,20,13.3,260
2024-06-01 19:00:00,1006.50,70.0,32.4,24,0,0,1004.61,69.8,28.6,21,11.8,239
2024-06-01 19:15:00,1006.10,71.0,33.3,24,0,0,1006.23,69.8,28.6,21,11.8,239
2024-06-01 19:30:00,1005.90,72.0,35.1,25,0,0,1006.15,69.8,28.6,21,11.8,239
2024-06-01 19:31:00,1005.90,72.0,35.2,26,0,277,,,,,,
2024-06-01 19:45:00,1005.50,72.0,33.1,23,0,0,1007.19,70.7,26.9,19,14.7,261
2024-06-01 20:00:00,1005.30,72.0,34.1,24,0,0,1004.75,70.7,27.1,19,10.6,248
2024-06-01 20:15:00,1005.10,72.0,34.1,24,0,0,1005.38,70.7,28.3,20,11.1,249
2024-06-01 20:30:00,1004.90,72.0,35.1,25,0,0,1005.33,70.7,28.3,20,11.1,249
2024-06-01 20:45:00,1004.80,73.0,35.0,24,6,247,1003.33,71.0,27.6,19,9.4,247
2024-06-01 21:00:00,1004.60,73.0,35.0,24,6,292,1003.10,71.0,29.2,21,10.6,249
2024-06-01 21:15:00,1004.60,73.0,35.0,24,0,0,1004.26,71.0,29.2,21,9.0,247
2024-06-01 21:30:00,1004.40,73.0,35.0,24,1,237,1003.81,71.0,28.6,20,10.5,249
2024-06-01 21:45:00,1004.30,73.0,35.0,24,0,0,1006.19,71.5,27.9,19,9.7,246
2024-06-01 22:00:00,1004.30,73.0,35.0,24,0,0,1003.64,71.5,27.9,19,9.7,246
2024-06-01 22:15:00,1004.10,73.0,31.8,21,0,0,1004.30,71.5,28.4,20,9.6,245
2024-06-01 22:30:00,1004.00,73.0,32.9,22,0,0,1004.30,71.5,28.8,20,9.6,245
2024-06-01 22:45:00,1003.90,73.0,32.9,22,0,0,1005.57,72.3,29.2,20,8.9,247
2024-06-01 23:00:00,1003.80,73.0,31.8,21,0,0,1004.54,72.3,28.8,19,8.9,247
2024-06-01 23:15:00,1003.60,73.0,31.8,21,0,0,1003.95,72.3,28.8,19,8.9,247
2024-06-01 23:30:00,1003.60,73.0,30.7,20,0,0,1003.87,72.3,28.8,19,8.5,246
2024-06-01 23:45:00,1003.50,73.0,30.7,20,0,0,1005.38,71.5,27.8,19,7.8,252
2024-06-02 00:00:00,1003.40,73.0,31.8,21,0,0,1002.83,71.5,29.7,21,7.8,252
2024-06-02 00:15:00,1003.30,73.0,31.8,21,0,0,1003.58,71.5,29.7,21,7.8,252
2024-06-02 00:30:00,1003.30,73.0,31.8,21,0,0,1003.63,71.5,29.7,21,7.8,252
2024-06-02 00:45:00,1003.30,73.0,31.8,21,0,0,1003.51,70.5,25.9,18,8.0,270
2024-06-02 01:00:00,1003.30,73.0,31.8,21,0,0,1003.88,70.5,28.1,20,8.0,270
2024-06-02 01:15:00,1003.30,72.0,32.1,22,0,0,1003.38,70.5,28.1,20,8.0,270
2024-06-02 01:30:00,1003.20,72.0,32.1,22,0,0,1003.38,70.5,28.1,20,8.0,270
2024-06-02 01:45:00,1003.20,71.0,32.3,23,0,0,1005.21,66.6,28.4,23,5.9,275
2024-06-02 02:00:00,1003.10,71.0,34.2,25,0,0,1003.63,66.6,28.4,23,5.9,275
2024-06-02 02:15:00,1003.00,70.0,35.2,27,0,0,1003.09,66.6,30.4,25,5.9,275
2024-06-02 02:30:00,1003.00,69.0,36.1,29,0,0,1003.05,66.6,29.2,24,5.9,275
2024-06-02 02:45:00,1003.00,67.0,36.7,32,0,0,1004.67,60.8,31.3,32,3.4,265
2024-06-02 03:00:00,1003.10,65.0,36.5,34,0,0,1002.55,59.5,31.3,34,3.4,265
2024-06-02 03:15:00,1003.00,64.0,37.0,36,0,0,1003.29,59.5,31.3,34,3.4,265
2024-06-02 03:30:00,1003.00,63.0,37.5,38,0,0,1003.29,59.5,31.3,34,3.4,265
2024-06-02 03:46:00,1003.20,62.0,38.5,41,0,0,1005.29,57.1,32.0,38,3.6,278
2024-06-02 04:00:00,1003.00,61.0,37.6,41,0,0,1003.58,56.6,32.0,39,3.6,278
2024-06-02 04:15:00,1003.00,60.0,38.5,44,0,0,1003.47,54.3,32.0,42,3.6,278
2024-06-02 04:30:00,1003.00,59.0,39.3,47,0,0,1003.47,54.3,32.0,42,3.6,278
2024-06-02 04:45:00,1003.00,58.0,38.9,48,0,0,1004.94,53.0,32.2,44,4.4,266
2024-06-02 05:00:00,1003.10,58.0,38.9,48,0,0,1004.07,53.0,32.2,44,4.4,266
2024-06-02 05:15:00,1002.90,57.0,39.1,51,0,0,1003.43,53.0,32.2,44,4.4,266
2024-06-02 05:16:00,1002.90,57.0,39.0,50,0,230,,,,,,
2024-06-02 05:30:00,1003.00,58.0,37.8,46,0,0,1003.48,53.0,32.2,44,4.4,266
2024-06-02 05:45:00,1003.00,57.0,38.0,48,0,0,1005.21,53.6,34.0,47,4.0,263
2024-06-02 06:00:00,1002.90,58.0,38.4,47,0,0,1002.91,53.6,34.0,47,4.0,263
2024-06-02 06:15:00,1002.90,58.0,38.4,47,0,0,1003.58,53.6,34.0,47,4.0,263
2024-06-02 06:16:00,1002.90,58.0,38.4,47,0,242,,,,,,
2024-06-02 06:30:00,1002.90,58.0,37.8,46,0,0,1003.63,53.6,34.0,47,4.0,263
2024-06-02 06:45:00,1002.80,59.0,37.6,44,0,0,1002.70,52.8,35.0,50,4.0,261
2024-06-02 07:00:00,1002.80,59.0,37.6,44,0,0,1002.79,53.5,35.0,49,4.0,261
2024-06-02 07:15:00,1002.80,58.0,38.4,47,0,0,1003.49,52.6,35.0,51,4.0,261
2024-06-02 07:30:00,1002.70,59.0,38.2,45,0,0,1003.53,52.8,35.0,50,4.0,261
2024-06-02 07:45:00,1002.70,59.0,37.0,43,0,0,1003.33,52.0,36.0,54,2.0,270
2024-06-02 08:00:00,1002.70,58.0,35.5,42,0,0,1002.96,52.0,36.0,54,2.0,270
2024-06-02 08:15:00,1002.80,58.0,36.7,44,0,0,1003.59,52.0,36.0,54,2.0,270
2024-06-02 08:30:00,1002.80,59.0,38.2,45,0,0,1003.59,52.0,36.0,54,2.0,270
2024-06-02 08:45:00,1002.90,58.0,38.4,47,0,0,1005.19,52.9,36.6,53,1.0,221
2024-06-02 09:00:00,1002.80,58.0,37.3,45,0,0,1002.96,52.9,36.6,53,1.0,221
2024-06-02 09:15:00,1002.80,58.0,36.1,43,0,0,1003.61,52.0,36.6,55,1.0,221
2024-06-02 09:30:00,1003.00,57.0,40.6,54,0,0,1003.57,51.3,36.6,57,1.0,221
2024-06-02 09:45:00,1002.90,56.0,40.1,55,0,0,1003.50,51.7,37.6,58,1.3,110
2024-06-02 10:00:00,1002.70,56.0,40.1,55,0,0,1002.84,51.7,37.6,58,1.3,110
2024-06-02 10:15:00,1002.60,55.0,41.0,59,0,0,1003.77,51.7,37.6,58,1.3,110
2024-06-02 10:30:00,1002.40,56.0,39.6,54,0,0,1003.65,51.7,37.6,58,1.3,110
2024-06-02 10:45:00,1002.40,57.0,39.6,52,0,0,1004.87,51.9,37.4,57,2.2,69
2024-06-02 11:00:00,1002.30,55.0,40.6,58,0,0,1002.21,51.9,37.4,57,2.2,69
2024-06-02 11:15:00,1002.30,55.0,42.8,63,0,0,1002.99,51.9,37.4,57,2.2,69
2024-06-02 11:30:00,1002.30,55.0,41.0,59,0,0,1003.03,51.9,37.4,57,2.2,69
2024-06-02 11:45:00,1002.20,54.0,42.6,65,0,0,1004.35,51.3,39.0,62,2.8,57
2024-06-02 12:00:00,1002.30,53.0,40.9,63,0,0,1002.29,51.3,39.0,62,2.8,57
2024-06-02 12:15:00,1002.20,54.0,41.4,62,0,0,1003.01,51.3,39.0,62,2.8,57
2024-06-02 12:30:00,1002.30,57.0,42.9,59,0,0,1003.06,51.3,39.0,62,2.8,57
2024-06-02 12:45:00,1002.20,58.0,41.5,54,0,215,,,,,,
2024-06-02 13:15:00,1002.50,61.0,41.7,48,0,329,,,,,,
2024-06-02 13:30:00,1002.50,62.0,43.7,50,0,31,,,,,,
2024-06-02 13:45:00,1002.60,60.0,45.2,58,0,31,,,,,,
2024-06-02 14:15:00,1002.80,59.0,44.7,58,0,34,,,,,,