"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 22:45:00,1016.40,48.0,31.2,51,0,321,,,,,,
2024-04-07 23:00:00,1016.50,48.0,31.7,52,0,352,,,,,,
2024-04-07 23:15:00,1016.50,47.0,30.8,53,0,49,,,,,,
2024-04-07 23:30:00,1016.50,46.0,30.8,55,0,49,,,,,,
2024-04-07 23:45:00,1016.60,44.0,31.0,60,0,49,,,,,,
2024-04-08 00:15:00,1016.80,42.0,32.2,68,0,49,,,,,,
2024-04-08 00:30:00,1016.90,40.0,31.7,71,0,49,,,,,,
2024-04-08 00:45:00,1017.00,39.0,31.5,74,0,0,1017.83,41.3,34.7,77,,218
2024-04-08 01:00:00,1017.00,39.0,31.8,75,0,49,,,,,,
2024-04-08 01:15:00,1017.10,38.0,31.8,77,0,49,,,,,,
2024-04-08 01:30:00,1017.10,38.0,32.1,79,0,49,,,,,,
2024-04-08 01:45:00,1017.10,37.0,31.4,80,0,0,1018.10,34.0,33.8,99,,218
2024-04-08 02:15:00,1017.10,36.0,31.6,83,0,49,,,,,,
2024-04-08 02:30:00,1017.30,36.0,31.4,83,0,49,,,,,,
2024-04-08 02:45:00,1017.30,36.0,31.3,82,0,0,1018.06,32.3,32.6,100,,218
2024-04-08 03:16:00,1017.50,36.0,31.9,85,0,49,,,,,,
2024-04-08 03:45:00,1017.60,35.0,31.5,86,0,0,1018.45,36.1,31.8,84,,218
2024-04-08 04:00:00,1017.40,35.0,31.5,87,0,49,,,,,,
2024-04-08 04:15:00,1017.40,35.0,31.2,85,0,49,,,,,,
2024-04-08 04:30:00,1017.60,35.0,30.7,83,0,49,,,,,,
2024-04-08 04:45:00,1017.60,34.0,30.2,85,0,0,1018.54,35.0,30.9,84,,218
2024-04-08 05:00:00,1017.60,35.0,31.8,87,0,49,,,,,,
2024-04-08 05:15:00,1017.70,34.0,30.6,87,0,43,,,,,,
2024-04-08 05:30:00,1017.70,34.0,30.8,88,0,43,,,,,,
2024-04-08 05:45:00,1017.60,34.0,30.8,87,0,0,1018.29,35.0,30.9,84,,218
2024-04-08 06:00:00,1017.60,33.0,30.1,89,0,43,,,,,,
2024-04-08 06:15:00,1017.50,33.0,29.8,87,0,43,,,,,,
2024-04-08 06:30:00,1017.60,33.0,29.6,86,0,43,,,,,,
2024-04-08 06:45:00,1017.60,33.0,29.0,84,0,0,1018.55,34.4,30.2,84,,218
2024-04-08 07:00:00,1017.60,33.0,29.3,86,0,43,,,,,,
2024-04-08 07:15:00,1017.80,33.0,30.1,89,0,43,,,,,,
2024-04-08 07:30:00,1017.60,32.0,29.1,88,0,43,,,,,,
2024-04-08 07:45:00,1017.80,32.0,29.1,88,0,0,1018.73,33.8,29.6,84,,218
2024-04-08 08:00:00,1017.90,32.0,28.9,88,0,43,,,,,,
2024-04-08 08:15:00,1017.80,32.0,28.3,86,0,43,,,,,,
2024-04-08 08:30:00,1017.90,32.0,28.3,86,0,43,,,,,,
2024-04-08 08:45:00,1017.80,31.0,27.6,86,0,0,1018.75,33.3,29.4,85,,218
2024-04-08 09:00:00,1017.80,32.0,28.9,88,0,43,,,,,,
2024-04-08 09:15:00,1018.10,32.0,28.3,86,0,43,,,,,,
2024-04-08 09:30:00,1018.10,32.0,28.9,88,0,43,,,,,,
2024-04-08 09:45:00,1018.20,32.0,28.5,86,0,0,1019.08,28.3,28.8,100,,218
2024-04-08 10:00:00,1018.40,32.0,28.3,86,0,43,,,,,,
2024-04-08 10:15:00,1018.60,31.0,27.9,87,0,43,,,,,,
2024-04-08 10:30:00,1018.70,31.0,28.1,89,0,43,,,,,,
2024-04-08 10:45:00,1018.70,31.0,28.1,88,0,0,1019.61,32.8,28.8,84,,218
2024-04-08 11:00:00,1018.80,31.0,28.1,89,0,43,,,,,,
2024-04-08 11:15:00,1018.80,32.0,28.9,88,0,43,,,,,,
2024-04-08 11:30:00,1018.70,33.0,29.6,86,0,43,,,,,,
2024-04-08 11:45:00,1018.80,35.0,30.9,84,0,0,1019.69,37.2,32.6,83,,218
2024-04-08 12:00:00,1018.70,38.0,32.7,81,0,52,,,,,,
2024-04-08 12:15:00,1018.70,41.0,33.4,74,0,193,,,,,,
2024-04-08 12:45:00,1019.00,48.0,33.1,56,0,0,1019.56,45.6,34.8,65,,218
2024-04-08 13:00:00,1018.90,49.0,33.1,54,0,323,,,,,,
2024-04-08 13:15:00,1018.90,50.0,30.6,46,0,13,,,,,,
2024-04-08 13:30:00,1018.90,53.0,31.1,43,0,16,,,,,,
2024-04-08 13:45:00,1018.90,53.0,29.9,41,0,34,,,,,,
2024-04-08 14:00:00,1018.80,55.0,29.9,37,0,14,,,,,,
2024-04-08 14:15:00,1018.70,57.0,26.7,30,0,268,,,,,,
2024-04-08 14:30:00,1018.60,57.0,23.4,27,0,203,,,,,,
2024-04-08 14:45:00,1018.60,59.0,23.2,24,0,240,,,,,,
2024-04-08 15:00:00,1018.40,59.0,21.3,22,0,53,,,,,,
2024-04-08 15:15:00,1018.20,60.0,23.1,23,1,291,,,,,,
2024-04-08 15:30:00,1018.10,60.0,23.1,23,0,222,,,,,,
2024-04-08 15:45:00,1017.80,61.0,22.9,22,0,35,,,,,,
2024-04-08 16:00:00,1017.80,62.0,23.8,22,0,214,,,,,,
2024-04-08 16:15:00,1017.50,63.0,24.6,22,0,324,,,,,,
2024-04-08 16:30:00,1017.30,63.0,24.6,22,0,255,,,,,,
2024-04-08 16:45:00,1017.20,65.0,25.2,21,1,281,,,,,,
2024-04-08 17:15:00,1016.80,65.0,24.1,21,0,281,,,,,,
2024-04-08 17:30:00,1016.70,65.0,25.2,21,0,200,,,,,,
2024-04-08 18:00:00,1016.30,67.0,24.6,20,0,6,,,,,,
2024-04-08 18:15:00,1016.10,66.0,24.9,21,1,119,,,,,,
2024-04-08 18:30:00,1015.90,67.0,28.0,23,1,223,,,,,,
2024-04-08 18:45:00,1015.60,67.0,26.9,21,0,312,,,,,,
2024-04-08 19:00:00,1015.50,65.0,27.3,23,0,150,,,,,,
2024-04-08 19:15:00,1015.30,64.0,26.5,24,0,248,,,,,,
2024-04-08 19:30:00,1015.10,62.0,24.8,24,0,297,,,,,,
2024-04-08 19:45:00,1015.00,61.0,24.0,24,0,157,,,,,,
2024-04-08 20:00:00,1014.90,62.0,23.8,22,0,169,,,,,,
2024-04-08 20:15:00,1014.80,63.0,24.6,22,0,332,,,,,,
2024-04-08 20:30:00,1014.60,65.0,24.1,21,1,276,,,,,,
2024-04-08 20:45:00,1014.50,67.0,25.8,21,0,271,,,,,,
2024-04-08 21:00:00,1014.40,68.0,25.4,19,0,349,,,,,,
2024-04-08 21:15:00,1014.50,67.0,25.8,21,0,246,,,,,,
2024-04-08 21:30:00,1014.60,66.0,24.9,21,0,229,,,,,,
2024-04-08 21:45:00,1014.50,64.0,25.5,22,0,225,,,,,,
2024-04-08 22:00:00,1014.60,63.0,26.6,25,0,214,,,,,,
2024-04-08 22:15:00,1014.50,62.0,26.7,26,0,314,,,,,,
2024-04-08 22:30:00,1014.60,62.0,27.6,27,0,284,,,,,,
2024-04-08 22:45:00,1014.60,61.0,27.7,28,0,278,,,,,,
2024-04-08 23:00:00,1014.60,60.0,27.7,29,0,262,,,,,,
2024-04-08 23:15:00,1014.70,59.0,27.6,29,0,262,,,,,,
2024-04-08 23:30:00,1014.70,58.0,27.5,30,0,262,,,,,,
2024-04-08 23:45:00,1014.80,57.0,28.2,33,0,262,,,,,,
2024-04-09 00:15:00,1015.00,55.0,27.9,35,0,264,,,,,,
2024-04-09 00:30:00,1015.00,55.0,27.9,35,0,264,,,,,,
2024-04-09 00:45:00,1015.20,55.0,27.6,34,0,0,1016.15,55.0,34.1,45,,218
2024-04-09 01:00:00,1015.10,54.0,28.3,36,0,264,,,,,,
2024-04-09 01:15:00,1015.10,54.0,27.7,36,0,264,,,,,,
2024-04-09 01:30:00,1015.00,53.0,27.4,36,0,264,,,,,,
2024-04-09 01:45:00,1015.00,54.0,27.4,35,0,0,1015.98,53.2,34.4,48,,218
2024-04-09 02:00:00,1015.00,53.0,27.4,36,0,264,,,,,,
2024-04-09 02:15:00,1015.00,53.0,28.1,37,0,264,,,,,,
2024-04-09 02:30:00,1014.90,52.0,27.2,38,0,264,,,,,,
2024-04-09 02:45:00,1014.80,52.0,27.0,37,0,0,1015.63,52.0,34.1,50,,218
2024-04-09 03:00:00,1014.80,52.0,27.2,38,0,264,,,,,,
2024-04-09 03:15:00,1014.80,53.0,28.7,38,0,264,,,,,,
2024-04-09 03:30:00,1014.80,52.0,27.8,39,0,264,,,,,,
2024-04-09 03:45:00,1014.80,52.0,27.6,38,0,0,1015.84,51.4,34.4,52,,218
2024-04-09 04:00:00,1014.90,52.0,27.8,39,0,264,,,,,,
2024-04-09 04:15:00,1015.00,51.0,27.5,40,0,264,,,,,,
2024-04-09 04:30:00,1015.00,49.0,26.9,42,0,264,,,,,,
2024-04-09 04:45:00,1015.10,49.0,26.7,41,0,0,1016.10,48.9,33.9,56,,218
2024-04-09 05:00:00,1015.10,49.0,27.5,43,0,264,,,,,,
2024-04-09 05:15:00,1015.00,49.0,26.3,41,0,264,,,,,,
2024-04-09 05:45:00,1014.90,48.0,25.8,41,0,0,1015.77,46.9,33.7,59,,218
2024-04-09 06:00:00,1014.90,47.0,28.3,48,0,264,,,,,,
2024-04-09 06:15:00,1014.80,46.0,26.9,46,0,264,,,,,,
2024-04-09 06:31:00,1014.90,47.0,27.3,46,0,264,,,,,,
2024-04-09 06:45:00,1014.90,47.0,26.1,43,0,0,1015.78,46.1,34.6,63,,218
2024-04-09 07:00:00,1014.80,46.0,28.9,51,0,264,,,,,,
2024-04-09 07:15:00,1014.70,45.0,28.4,52,0,264,,,,,,
2024-04-09 07:30:00,1014.60,44.0,28.4,54,0,264,,,,,,
2024-04-09 07:45:00,1014.70,44.0,27.5,51,0,0,1015.52,44.6,34.3,67,,218
2024-04-09 08:00:00,1014.80,44.0,28.0,52,0,264,,,,,,
2024-04-09 08:15:00,1014.80,44.0,28.9,54,0,264,,,,,,
2024-04-09 08:30:00,1014.70,43.0,28.8,56,0,264,,,,,,
2024-04-09 08:45:00,1014.60,42.0,28.8,59,0,0,1014.68,43.6,34.7,70,,218
2024-04-09 09:00:00,1014.40,42.0,29.5,61,0,264,,,,,,
2024-04-09 09:15:00,1014.40,42.0,29.1,59,0,264,,,,,,
2024-04-09 09:30:00,1014.30,42.0,29.5,61,0,264,,,,,,
2024-04-09 09:45:00,1014.20,42.0,30.0,62,0,0,1015.30,36.5,33.6,89,,218
2024-04-09 10:00:00,1014.20,41.0,29.0,61,0,264,,,,,,
2024-04-09 10:15:00,1014.30,41.0,29.4,62,0,264,,,,,,
2024-04-09 10:30:00,1014.50,42.0,31.1,64,0,264,,,,,,
2024-04-09 10:45:00,1014.60,41.0,31.0,67,0,0,1015.68,35.3,35.9,100,,218
2024-04-09 11:00:00,1014.70,41.0,31.6,68,0,264,,,,,,
2024-04-09 11:15:00,1015.00,41.0,31.6,68,0,264,,,,,,
2024-04-09 11:30:00,1015.20,43.0,33.2,67,0,264,,,,,,
2024-04-09 11:45:00,1015.20,44.0,33.1,65,0,0,1016.12,45.0,36.9,73,,218
2024-04-09 12:00:00,1015.10,48.0,33.5,56,0,264,,,,,,
2024-04-09 12:15:00,1015.10,52.0,32.9,47,0,13,,,,,,
2024-04-09 12:30:00,1015.20,56.0,33.8,42,0,234,,,,,,
2024-04-09 12:45:00,1015.30,58.0,33.0,38,0,0,1016.50,55.2,35.6,47,,218
2024-04-09 13:00:00,1015.40,60.0,32.3,34,0,279,,,,,,
2024-04-09 13:15:00,1015.60,60.0,30.1,32,0,328,,,,,,
2024-04-09 13:30:00,1015.50,61.0,29.4,30,1,332,,,,,,
2024-04-09 13:45:00,1015.60,62.0,31.8,31,0,48,,,,,,
2024-04-09 14:01:00,1015.60,62.0,30.2,29,1,25,,,,,,
2024-04-09 14:30:00,1015.60,64.0,30.2,27,2,42,,,,,,
2024-04-09 14:45:00,1015.60,64.0,27.5,25,4,35,,,,,,
2024-04-09 15:00:00,1015.30,64.0,28.4,26,0,278,,,,,,
2024-04-09 15:15:00,1015.30,65.0,31.1,27,0,69,,,,,,
2024-04-09 15:30:00,1015.30,65.0,30.2,27,0,49,,,,,,
2024-04-09 15:45:00,1015.30,67.0,31.9,26,0,30,,,,,,
2024-04-09 16:00:00,1015.30,67.0,31.9,26,0,130,,,,,,
2024-04-09 16:15:00,1015.30,67.0,31.9,26,0,124,,,,,,
2024-04-09 16:30:00,1015.40,67.0,31.9,26,0,16,,,,,,
2024-04-09 16:45:00,1015.40,68.0,34.5,28,0,74,,,,,,
2024-04-09 17:00:00,1015.50,66.0,32.0,28,2,108,,,,,,
2024-04-09 17:15:00,1015.50,67.0,31.9,26,0,64,,,,,,
2024-04-09 17:30:00,1015.20,66.0,32.0,28,2,41,,,,,,
2024-04-09 17:45:00,1015.30,68.0,34.5,28,0,186,,,,,,
2024-04-09 18:00:00,1015.30,67.0,31.9,26,0,99,,,,,,
2024-04-09 18:15:00,1015.50,66.0,30.1,25,2,74,,,,,,
2024-04-09 18:30:00,1015.40,67.0,33.7,28,2,41,,,,,,
2024-04-09 18:45:00,1015.40,67.0,32.8,28,1,63,,,,,,
2024-04-09 19:30:00,1015.40,63.0,29.4,27,2,60,,,,,,
2024-04-09 19:45:00,1015.20,62.0,30.2,29,1,191,,,,,,
2024-04-09 20:00:00,1015.20,62.0,31.0,31,0,69,,,,,,
2024-04-09 20:15:00,1015.30,61.0,33.1,34,0,101,,,,,,
2024-04-09 20:30:00,1015.30,59.0,32.8,37,1,86,,,,,,
2024-04-09 20:45:00,1015.50,59.0,32.1,36,1,65,,,,,,
2024-04-09 21:00:00,1015.40,58.0,31.9,37,0,14,,,,,,
2024-04-09 21:15:00,1015.40,56.0,30.8,38,0,55,,,,,,
2024-04-09 21:30:00,1015.60,56.0,31.4,39,0,74,,,,,,
2024-04-09 21:45:00,1015.90,56.0,29.4,36,0,237,,,,,,
2024-04-09 22:00:00,1015.80,55.0,27.1,33,0,75,,,,,,
2024-04-09 22:15:00,1016.00,55.0,27.9,35,1,37,,,,,,
2024-04-09 22:30:00,1016.30,54.0,29.0,37,0,43,,,,,,
2024-04-09 22:45:00,1016.40,54.0,31.4,41,0,53,,,,,,
2024-04-09 23:00:00,1016.30,53.0,32.2,44,0,62,,,,,,
2024-04-09 23:15:00,1016.20,52.0,33.9,49,0,44,,,,,,
2024-04-09 23:30:00,1016.30,51.0,34.5,53,0,51,,,,,,
2024-04-09 23:45:00,1016.50,50.0,34.5,55,0,55,,,,,,
2024-04-10 00:15:00,1016.60,48.0,33.9,58,0,58,,,,,,
2024-04-10 00:30:00,1016.90,47.0,33.8,59,0,51,,,,,,
2024-04-10 00:45:00,1017.30,46.0,33.8,62,0,0,1018.56,48.0,37.3,66,,218
2024-04-10 01:00:00,1017.30,46.0,34.1,63,0,125,,,,,,
2024-04-10 01:15:00,1017.40,45.0,34.0,64,0,125,,,,,,
2024-04-10 01:30:00,1017.50,45.0,34.7,66,0,125,,,,,,
2024-04-10 01:45:00,1017.60,45.0,35.2,68,0,0,1018.83,46.0,37.7,72,,218
2024-04-10 02:00:00,1017.60,44.0,34.5,68,0,125,,,,,,
2024-04-10 02:30:00,1017.50,43.0,35.3,74,0,125,,,,,,
2024-04-10 02:45:00,1017.60,43.0,35.7,75,0,0,1018.95,44.8,38.3,77,,218
2024-04-10 03:00:00,1018.00,43.0,35.6,75,0,125,,,,,,
2024-04-10 03:15:00,1018.20,43.0,35.6,75,0,125,,,,,,
2024-04-10 03:30:00,1018.20,42.0,35.3,76,0,124,,,,,,
2024-04-10 03:45:00,1018.20,42.0,35.4,77,0,0,1019.20,38.6,38.1,97,,218
2024-04-10 04:00:00,1018.30,42.0,35.3,76,0,51,,,,,,
2024-04-10 04:16:00,1018.20,42.0,35.6,78,0,51,,,,,,
2024-04-10 04:45:00,1018.40,41.0,34.7,78,0,0,1019.73,37.7,37.6,99,,218
2024-04-10 05:00:00,1018.70,41.0,34.7,78,0,72,,,,,,
2024-04-10 05:15:00,1018.90,41.0,34.7,78,0,67,,,,,,
2024-04-10 05:30:00,1018.80,41.0,35.0,79,0,67,,,,,,
2024-04-10 05:45:00,1018.60,40.0,34.4,80,0,0,1019.64,37.1,37.0,99,,218
2024-04-10 06:00:00,1018.70,40.0,34.3,80,0,323,,,,,,
2024-04-10 06:15:00,1018.80,40.0,34.0,78,0,323,,,,,,
2024-04-10 06:30:00,1018.70,40.0,34.0,78,0,345,,,,,,
2024-04-10 06:45:00,1018.70,39.0,33.4,80,0,0,1019.42,36.5,36.6,100,,218
2024-04-10 07:00:00,1018.30,39.0,33.4,79,0,112,,,,,,
2024-04-10 07:15:00,1018.10,39.0,33.4,79,0,110,,,,,,
2024-04-10 07:30:00,1018.20,39.0,33.0,79,0,18,,,,,,
2024-04-10 07:45:00,1018.30,38.0,32.7,81,0,0,1019.43,35.9,36.2,100,,218
2024-04-10 08:00:00,1018.40,38.0,32.7,81,0,18,,,,,,
2024-04-10 08:15:00,1018.40,37.0,32.3,83,0,18,,,,,,
2024-04-10 08:30:00,1018.50,37.0,32.3,83,0,18,,,,,,
2024-04-10 08:45:00,1018.40,37.0,32.6,83,0,0,1019.51,34.8,35.5,100,,218
2024-04-10 09:00:00,1018.50,37.0,32.6,83,0,18,,,,,,
2024-04-10 09:15:00,1018.50,37.0,32.9,85,0,18,,,,,,
2024-04-10 09:30:00,1018.70,36.0,32.2,86,0,18,,,,,,
2024-04-10 09:45:00,1018.80,36.0,32.2,85,0,0,1019.58,33.9,34.8,100,,218
2024-04-10 10:00:00,1018.60,36.0,32.2,86,0,18,,,,,,
2024-04-10 10:15:00,1018.90,36.0,32.2,86,0,18,,,,,,
2024-04-10 10:30:00,1018.50,37.0,33.2,86,0,18,,,,,,
2024-04-10 10:45:00,1018.60,38.0,34.2,85,0,0,1019.81,39.0,35.4,86,,218
2024-04-10 11:00:00,1019.00,38.0,33.9,85,0,39,,,,,,
2024-04-10 11:15:00,1019.30,39.0,34.6,83,0,39,,,,,,
2024-04-10 11:30:00,1019.50,39.0,34.9,84,0,39,,,,,,
2024-04-10 11:45:00,1019.40,40.0,35.2,82,0,0,1020.50,41.4,37.7,86,,218
2024-04-10 12:00:00,1019.40,42.0,36.0,79,0,39,,,,,,
2024-04-10 12:15:00,1019.40,44.0,35.9,72,0,210,,,,,,
2024-04-10 12:31:00,1019.30,46.0,36.8,69,0,179,,,,,,
2024-04-10 12:45:00,1019.30,48.0,36.9,65,0,193,1020.26,47.2,39.1,73,,252
2024-04-10 13:00:00,1019.20,49.0,36.1,60,1,221,,,,,,
2024-04-10 13:15:00,1019.10,51.0,37.6,60,0,208,,,,,,
2024-04-10 13:30:00,1019.00,52.0,36.3,55,1,204,,,,,,
2024-04-10 13:45:00,1019.40,53.0,35.9,51,0,228,,,,,,
2024-04-10 14:00:00,1019.20,54.0,37.3,53,0,184,,,,,,
2024-04-10 14:15:00,1019.00,55.0,36.7,49,0,216,,,,,,
2024-04-10 14:30:00,1019.00,56.0,36.6,48,1,174,,,,,,
2024-04-10 14:45:00,1018.80,58.0,36.8,45,0,168,,,,,,
2024-04-10 15:00:00,1018.60,59.0,36.5,42,0,234,,,,,,
2024-04-10 15:15:00,1018.40,59.0,35.9,41,1,121,,,,,,
2024-04-10 15:30:00,1018.00,61.0,37.1,40,1,155,,,,,,
2024-04-10 15:45:00,1018.20,62.0,36.8,39,2,143,,,,,,
2024-04-10 16:00:00,1018.00,63.0,38.3,39,0,144,,,,,,
2024-04-10 16:15:00,1017.90,64.0,37.9,37,2,239,,,,,,
2024-04-10 16:30:00,1017.80,65.0,37.4,35,1,204,,,,,,
2024-04-10 16:45:00,1017.90,65.0,38.8,38,2,208,,,,,,
2024-04-10 17:00:00,1017.80,65.0,37.4,35,1,165,,,,,,
2024-04-10 17:15:00,1018.00,64.0,35.1,34,3,216,,,,,,
2024-04-10 17:30:00,1017.90,63.0,35.6,35,3,136,,,,,,
2024-04-10 17:45:00,1017.80,63.0,36.3,37,2,127,,,,,,
2024-04-10 18:00:00,1017.70,62.0,37.4,40,3,207,,,,,,
2024-04-10 18:15:00,1017.60,62.0,39.2,42,2,222,,,,,,
2024-04-10 18:30:00,1017.70,63.0,38.9,41,2,181,,,,,,
2024-04-10 19:00:00,1017.80,62.0,37.4,40,2,169,,,,,,
2024-04-10 19:16:00,1017.70,62.0,38.6,41,1,184,,,,,,
2024-04-10 19:30:00,1017.60,62.0,36.8,39,4,181,,,,,,
2024-04-10 20:01:00,1017.30,62.0,39.2,42,1,195,,,,,,
2024-04-10 20:15:00,1017.00,62.0,38.0,41,0,137,,,,,,
2024-04-10 20:30:00,1017.00,61.0,38.3,42,2,191,,,,,,
2024-04-10 20:45:00,1017.20,61.0,38.3,42,2,188,,,,,,
2024-04-10 21:00:00,1017.40,61.0,39.5,44,0,183,,,,,,
2024-04-10 21:15:00,1017.30,60.0,39.7,46,0,187,,,,,,
2024-04-10 21:30:00,1017.30,60.0,40.2,47,0,197,,,,,,
2024-04-10 21:45:00,1017.20,59.0,39.9,49,0,147,,,,,,
2024-04-10 22:00:00,1017.20,59.0,40.4,49,0,150,,,,,,
2024-04-10 22:15:00,1017.20,58.0,40.0,50,1,233,,,,,,
2024-04-10 22:30:00,1017.00,58.0,41.0,52,0,88,,,,,,
2024-04-10 22:45:00,1016.90,57.0,41.5,56,0,160,,,,,,
2024-04-10 23:00:00,1017.20,57.0,42.4,58,1,214,,,,,,
2024-04-10 23:15:00,1017.50,56.0,42.3,59,0,159,,,,,,
2024-04-10 23:30:00,1017.40,56.0,43.2,62,1,206,,,,,,
2024-04-10 23:45:00,1017.60,55.0,43.0,64,0,161,,,,,,
2024-04-11 00:15:00,1018.00,55.0,44.2,66,0,149,,,,,,
2024-04-11 00:30:00,1018.00,55.0,44.6,67,0,180,,,,,,
2024-04-11 00:45:00,1018.10,54.0,44.2,69,0,0,1019.08,55.8,46.7,71,,218
2024-04-11 01:00:00,1018.30,54.0,44.1,68,0,113,,,,,,
2024-04-11 01:15:00,1018.40,54.0,44.8,70,0,143,,,,,,
2024-04-11 01:30:00,1018.60,54.0,45.2,72,0,140,,,,,,
2024-04-11 01:45:00,1018.30,53.0,44.7,73,0,0,1019.17,54.6,47.4,76,,218
2024-04-11 02:00:00,1018.30,53.0,45.3,74,0,110,,,,,,
2024-04-11 02:15:00,1018.30,53.0,45.6,76,0,100,,,,,,
2024-04-11 02:30:00,1018.30,53.0,46.3,78,0,153,,,,,,
2024-04-11 02:45:00,1018.30,52.0,45.7,79,0,0,1019.21,53.4,47.7,80,,218
2024-04-11 03:00:00,1017.90,52.0,45.7,78,0,106,,,,,,
2024-04-11 03:15:00,1017.90,52.0,45.7,78,0,153,,,,,,
2024-04-11 03:30:00,1017.80,52.0,46.0,79,0,122,,,,,,
2024-04-11 03:45:00,1017.40,52.0,46.4,81,0,0,1018.35,52.9,47.6,82,,218
2024-04-11 04:00:00,1017.20,51.0,45.4,81,0,134,,,,,,
2024-04-11 04:15:00,1017.30,51.0,45.4,81,0,177,,,,,,
2024-04-11 04:30:00,1017.50,50.0,45.0,82,0,47,,,,,,
2024-04-11 04:45:00,1017.20,50.0,45.4,84,0,0,1018.36,51.4,46.7,83,,218
2024-04-11 05:00:00,1017.20,50.0,45.4,84,0,101,,,,,,
2024-04-11 05:15:00,1017.10,49.0,44.7,85,0,32,,,,,,
2024-04-11 05:30:00,1017.20,49.0,44.7,85,0,36,,,,,,
2024-04-11 05:46:00,1017.30,49.0,45.0,85,0,29,1018.23,50.6,46.5,85,,252
2024-04-11 06:00:00,1017.20,49.0,45.3,86,0,22,,,,,,
2024-04-11 06:15:00,1017.00,48.0,44.6,88,0,349,,,,,,
2024-04-11 06:30:00,1016.80,48.0,44.6,88,0,32,,,,,,
2024-04-11 06:45:00,1016.70,48.0,44.9,88,0,34,1017.89,49.4,45.3,85,,252
2024-04-11 07:15:00,1016.40,47.0,44.2,89,0,58,,,,,,
2024-04-11 07:30:00,1016.50,47.0,44.5,90,0,27,,,,,,
2024-04-11 07:45:00,1016.60,46.0,43.8,91,1,55,1017.65,48.4,45.2,88,,252
2024-04-11 08:00:00,1016.40,46.0,43.8,92,1,42,,,,,,
2024-04-11 08:16:00,1016.40,46.0,44.1,92,1,69,,,,,,
2024-04-11 08:30:00,1016.50,45.0,43.1,93,0,11,,,,,,
2024-04-11 08:45:00,1016.50,46.0,44.3,93,0,0,1017.67,47.8,44.7,88,,218
2024-04-11 09:00:00,1016.60,46.0,44.4,93,1,32,,,,,,
2024-04-11 09:15:00,1016.40,45.0,43.4,94,2,11,,,,,,
2024-04-11 09:30:00,1016.40,45.0,43.4,94,0,41,,,,,,
2024-04-11 09:45:00,1016.60,45.0,43.3,93,0,0,1017.61,47.5,44.5,89,,218
2024-04-11 10:00:00,1016.40,45.0,43.4,94,0,51,,,,,,
2024-04-11 10:15:00,1016.40,45.0,43.6,94,0,25,,,,,,
2024-04-11 10:30:00,1016.50,45.0,43.6,94,0,356,,,,,,
2024-04-11 10:45:00,1016.90,45.0,43.6,94,0,0,1017.97,47.3,44.4,89,,218
2024-04-11 11:00:00,1016.90,45.0,43.6,94,0,53,,,,,,
2024-04-11 11:15:00,1016.70,45.0,43.6,94,0,50,,,,,,
2024-04-11 11:30:00,1016.90,45.0,43.6,94,0,29,,,,,,
2024-04-11 11:45:00,1016.90,45.0,43.6,94,0,0,1018.02,47.1,44.5,90,,218
2024-04-11 12:00:00,1016.90,45.0,43.6,94,0,20,,,,,,
2024-04-11 12:15:00,1017.00,45.0,43.6,94,0,45,,,,,,
2024-04-11 12:30:00,1017.00,45.0,43.6,94,0,43,,,,,,
2024-04-11 12:45:00,1017.40,45.0,43.6,94,0,0,1018.33,47.3,44.7,90,,218
2024-04-11 13:00:00,1017.50,45.0,43.6,94,0,13,,,,,,
2024-04-11 13:15:00,1017.60,45.0,43.6,94,0,46,,,,,,
2024-04-11 13:30:00,1017.60,45.0,43.6,94,0,2,,,,,,
2024-04-11 13:45:00,1017.80,45.0,43.6,94,0,355,,,,,,
2024-04-11 14:00:00,1017.70,45.0,43.6,94,0,41,,,,,,
2024-04-11 14:15:00,1017.70,45.0,43.6,94,0,55,,,,,,
2024-04-11 14:30:00,1017.60,46.0,44.6,95,0,39,,,,,,
2024-04-11 14:45:00,1017.60,46.0,44.6,95,0,25,,,,,,
2024-04-11 15:00:00,1017.40,46.0,44.6,95,0,31,,,,,,
2024-04-11 15:15:00,1017.50,46.0,44.6,95,0,34,,,,,,
2024-04-11 15:30:00,1017.20,46.0,44.6,95,0,37,,,,,,
2024-04-11 15:45:00,1017.00,47.0,45.6,94,0,49,,,,,,
2024-04-11 16:00:00,1016.60,47.0,45.6,94,0,31,,,,,,
2024-04-11 16:15:00,1016.60,47.0,45.6,94,0,62,,,,,,
2024-04-11 16:30:00,1016.40,48.0,46.6,95,0,6,,,,,,
2024-04-11 16:45:00,1016.60,47.0,45.4,93,0,37,,,,,,
2024-04-11 17:00:00,1016.30,47.0,45.4,93,0,53,,,,,,
2024-04-11 17:15:00,1016.00,48.0,46.4,94,0,41,,,,,,
2024-04-11 17:30:00,1016.10,48.0,46.4,94,0,120,,,,,,
2024-04-11 17:45:00,1016.10,48.0,46.4,94,0,44,,,,,,
2024-04-11 18:00:00,1016.30,48.0,46.4,94,0,161,,,,,,
2024-04-11 18:15:00,1015.80,48.0,46.6,95,0,44,,,,,,
2024-04-11 18:30:00,1015.90,48.0,46.6,95,0,15,,,,,,
2024-04-11 18:45:00,1015.20,48.0,46.6,95,0,8,,,,,,
2024-04-11 19:00:00,1015.20,49.0,47.6,94,0,55,,,,,,
2024-04-11 19:15:00,1015.00,49.0,47.6,94,0,51,,,,,,
2024-04-11 19:30:00,1015.20,50.0,48.6,94,0,127,,,,,,
2024-04-11 19:45:00,1015.00,50.0,48.6,94,0,37,,,,,,
2024-04-11 20:00:00,1015.20,50.0,48.3,93,0,43,,,,,,
2024-04-11 20:15:00,1015.10,50.0,48.3,93,0,44,,,,,,
2024-04-11 20:30:00,1015.30,50.0,48.3,93,0,154,,,,,,
2024-04-11 20:45:00,1015.30,50.0,48.3,93,0,51,,,,,,
2024-04-11 21:00:00,1015.10,50.0,48.1,93,0,121,,,,,,
2024-04-11 21:15:00,1015.10,50.0,48.3,93,0,43,,,,,,
2024-04-11 21:30:00,1014.70,49.0,47.4,94,0,43,,,,,,
2024-04-11 21:45:00,1014.30,50.0,48.3,93,0,122,,,,,,
2024-04-11 22:00:00,1014.20,50.0,48.1,93,0,18,,,,,,
2024-04-11 22:15:00,1014.00,50.0,48.3,93,0,143,,,,,,
2024-04-11 22:30:00,1014.00,49.0,47.4,94,0,99,,,,,,
2024-04-11 23:01:00,1013.50,49.0,47.4,94,0,143,,,,,,
2024-04-11 23:15:00,1013.30,49.0,47.4,94,0,188,,,,,,
2024-04-11 23:30:00,1013.40,48.0,46.4,94,0,75,,,,,,
2024-04-11 23:46:00,1013.10,48.0,46.6,95,0,54,,,,,,
2024-04-12 00:01:00,1013.00,48.0,46.6,95,0,49,,,,,,
2024-04-12 00:30:00,1012.80,48.0,46.6,95,0,81,,,,,,
2024-04-12 00:45:00,1012.70,48.0,46.6,94,0,77,1013.86,48.9,47.6,95,,252
2024-04-12 01:00:00,1012.70,48.0,46.9,95,0,48,,,,,,
2024-04-12 01:15:00,1012.60,48.0,46.9,95,0,46,,,,,,
2024-04-12 01:30:00,1012.40,48.0,46.9,95,0,181,,,,,,
2024-04-12 01:45:00,1012.40,48.0,46.9,95,0,0,1013.20,49.0,48.0,96,,218
2024-04-12 02:00:00,1012.20,49.0,47.9,96,0,56,,,,,,
2024-04-12 02:15:00,1012.00,49.0,47.9,96,0,53,,,,,,
2024-04-12 02:30:00,1011.70,51.0,50.2,97,0,23,,,,,,
2024-04-12 02:45:00,1011.40,51.0,50.1,96,0,0,1012.34,50.2,49.4,96,,218
2024-04-12 03:00:00,1011.20,52.0,50.9,95,0,60,,,,,,
2024-04-12 03:15:00,1011.00,51.0,49.9,96,0,68,,,,,,
2024-04-12 03:30:00,1010.80,52.0,51.2,96,0,49,,,,,,
2024-04-12 03:45:00,1010.50,52.0,51.1,96,0,0,1011.44,51.5,50.7,97,,218
2024-04-12 04:00:00,1010.30,53.0,52.2,96,0,46,,,,,,
2024-04-12 04:15:00,1010.20,55.0,54.2,96,0,215,,,,,,
2024-04-12 04:30:00,1009.70,56.0,55.2,97,0,146,,,,,,
2024-04-12 04:45:00,1009.70,57.0,56.1,96,0,153,1010.50,54.7,54.4,98,,252
2024-04-12 05:00:00,1009.50,57.0,56.2,97,0,149,,,,,,
2024-04-12 05:15:00,1009.10,58.0,57.1,96,2,234,,,,,,
2024-04-12 05:30:00,1008.60,58.0,56.9,95,1,144,,,,,,
2024-04-12 05:45:00,1008.50,58.0,56.8,95,2,261,1009.52,56.9,55.6,95,,252
2024-04-12 06:00:00,1008.40,58.0,56.9,95,0,228,,,,,,
2024-04-12 06:15:00,1007.80,58.0,56.9,95,0,137,,,,,,
2024-04-12 06:45:00,1007.00,59.0,57.5,94,0,0,1007.93,57.7,56.4,95,,218
2024-04-12 06:46:00,1007.00,59.0,57.6,95,0,209,,,,,,
2024-04-12 07:15:00,1006.20,60.0,58.3,94,2,170,,,,,,
2024-04-12 07:30:00,1005.90,60.0,58.3,94,2,203,,,,,,
2024-04-12 07:45:00,1005.40,60.0,57.9,92,1,195,1006.17,58.8,57.6,95,,252
2024-04-12 08:00:00,1004.90,60.0,58.3,94,3,219,,,,,,
2024-04-12 08:15:00,1004.40,60.0,58.3,94,3,182,,,,,,
2024-04-12 08:30:00,1004.10,60.0,58.3,94,2,146,,,,,,
2024-04-12 08:45:00,1003.80,60.0,58.2,93,4,205,1004.74,59.3,57.8,94,,252
2024-04-12 09:00:00,1003.60,60.0,58.3,94,1,161,,,,,,
2024-04-12 09:15:00,1003.20,60.0,58.3,94,1,135,,,,,,
2024-04-12 09:30:00,1002.80,60.0,58.3,94,2,139,,,,,,
2024-04-12 09:45:00,1002.50,60.0,58.5,94,3,220,1003.47,58.9,57.5,95,,252
2024-04-12 10:00:00,1002.20,60.0,58.6,94,3,151,,,,,,
2024-04-12 10:15:00,1001.80,60.0,58.6,94,2,153,,,,,,
2024-04-12 10:30:00,1001.50,61.0,59.5,94,2,188,,,,,,
2024-04-12 10:45:00,1001.20,61.0,59.5,94,0,144,1002.17,59.3,57.9,95,,252
2024-04-12 11:00:00,1000.80,61.0,59.5,94,2,165,,,,,,
2024-04-12 11:15:00,1000.60,61.0,59.5,94,2,172,,,,,,
2024-04-12 11:30:00,1000.40,61.0,59.3,94,4,262,,,,,,
2024-04-12 11:45:00,1000.30,61.0,59.2,93,5,156,1001.47,59.5,58.1,95,,252
2024-04-12 12:00:00,999.90,61.0,59.3,94,3,199,,,,,,
2024-04-12 12:15:00,999.70,61.0,59.3,94,6,141,,,,,,
2024-04-12 12:30:00,999.40,61.0,59.3,94,4,184,,,,,,
2024-04-12 12:45:00,999.30,61.0,59.2,93,4,238,1000.46,59.5,58.0,94,,252
2024-04-12 13:00:00,999.30,61.0,59.3,94,2,203,,,,,,
2024-04-12 13:15:00,998.90,61.0,59.3,94,5,160,,,,,,
2024-04-12 13:30:00,998.80,61.0,59.3,94,4,240,,,,,,
2024-04-12 13:45:00,998.30,61.0,59.3,94,4,205,,,,,,
2024-04-12 14:00:00,998.50,62.0,60.0,92,6,154,,,,,,
2024-04-12 14:31:00,997.50,62.0,59.3,91,4,162,,,,,,
2024-04-12 14:46:00,997.40,62.0,59.3,91,5,223,,,,,,
2024-04-12 15:00:00,997.10,62.0,59.6,92,3,205,,,,,,
2024-04-12 15:15:00,996.90,61.0,58.7,92,5,237,,,,,,
2024-04-12 15:30:00,996.40,60.0,57.7,92,6,264,,,,,,
2024-04-12 15:45:00,996.10,60.0,58.0,93,4,158,,,,,,
2024-04-12 16:00:00,995.60,60.0,58.0,93,4,220,,,,,,
2024-04-12 16:15:00,995.50,60.0,58.0,93,2,213,,,,,,
2024-04-12 16:30:00,995.20,59.0,57.0,93,5,169,,,,,,
2024-04-12 16:45:00,995.10,59.0,57.0,93,2,211,,,,,,
2024-04-12 17:00:00,994.80,59.0,57.0,93,3,227,,,,,,
2024-04-12 17:15:00,994.60,59.0,57.3,93,5,195,,,,,,
2024-04-12 17:30:00,994.50,59.0,57.3,93,4,170,,,,,,
2024-04-12 17:45:00,994.20,59.0,57.3,93,3,202,,,,,,
2024-04-12 18:00:00,994.00,59.0,57.0,93,3,181,,,,,,
2024-04-12 18:15:00,993.70,59.0,57.0,93,2,205,,,,,,
2024-04-12 18:30:00,993.50,59.0,57.0,93,3,176,,,,,,
2024-04-12 18:45:00,993.30,58.0,55.7,92,2,101,,,,,,
2024-04-12 19:00:00,993.00,58.0,55.7,92,2,162,,,,,,
2024-04-12 19:15:00,992.80,58.0,55.7,92,6,197,,,,,,
2024-04-12 19:30:00,992.70,58.0,55.4,90,4,213,,,,,,
2024-04-12 19:45:00,992.80,58.0,55.7,92,5,214,,,,,,
2024-04-12 20:00:00,992.60,57.0,54.7,92,3,131,,,,,,
2024-04-12 20:15:00,992.60,57.0,54.7,92,2,188,,,,,,
2024-04-12 20:30:00,992.50,56.0,53.7,92,2,158,,,,,,
2024-04-12 20:45:00,992.20,56.0,54.0,92,3,165,,,,,,
2024-04-12 21:00:00,992.30,55.0,53.0,92,5,248,,,,,,
2024-04-12 21:15:00,992.60,54.0,52.0,92,3,197,,,,,,
2024-04-12 21:30:00,993.20,54.0,52.0,92,3,165,,,,,,
2024-04-12 21:45:00,993.50,54.0,52.3,93,1,202,,,,,,
2024-04-12 22:00:00,993.70,54.0,52.0,92,1,184,,,,,,
2024-04-12 22:15:00,993.70,55.0,52.4,90,1,188,,,,,,
2024-04-12 22:30:00,994.00,55.0,52.1,90,0,195,,,,,,
2024-04-12 22:45:00,994.00,56.0,52.8,88,0,214,,,,,,
2024-04-12 23:15:00,994.50,55.0,51.2,86,1,165,,,,,,
2024-04-12 23:30:00,994.90,55.0,51.2,86,2,179,,,,,,
2024-04-12 23:45:00,995.20,55.0,51.2,86,3,161,,,,,,
2024-04-13 00:15:00,995.80,54.0,50.2,87,2,125,,,,,,
2024-04-13 00:30:00,996.10,53.0,49.8,88,2,202,,,,,,
2024-04-13 00:45:00,996.50,52.0,49.1,89,2,203,998.09,53.5,50.7,90,,252
2024-04-13 01:00:00,996.90,52.0,49.2,90,2,168,,,,,,
2024-04-13 01:16:00,997.10,51.0,48.2,89,2,165,,,,,,
2024-04-13 01:45:00,997.30,51.0,47.8,88,3,166,998.72,52.2,49.7,91,,252
2024-04-13 02:00:00,997.40,50.0,46.9,89,3,217,,,,,,
2024-04-13 02:15:00,997.50,50.0,46.9,89,2,187,,,,,,
2024-04-13 02:30:00,997.70,50.0,46.9,89,4,186,,,,,,
2024-04-13 02:45:00,997.80,49.0,45.9,88,2,165,999.02,50.9,48.4,91,,252
2024-04-13 03:00:00,997.70,49.0,45.9,88,2,217,,,,,,
2024-04-13 03:15:00,997.40,49.0,45.9,88,2,193,,,,,,
2024-04-13 03:30:00,997.50,48.0,45.2,90,1,162,,,,,,
2024-04-13 03:45:00,997.30,48.0,45.2,89,1,205,998.75,49.9,47.7,91,,252
2024-04-13 04:00:00,997.40,48.0,45.2,90,3,216,,,,,,
2024-04-13 04:15:00,997.50,48.0,45.5,91,1,217,,,,,,
2024-04-13 04:30:00,997.50,48.0,45.5,91,1,170,,,,,,
2024-04-13 04:45:00,997.60,47.0,44.5,90,0,203,998.98,49.2,46.9,91,,252
2024-04-13 05:00:00,997.50,47.0,44.5,90,1,214,,,,,,
2024-04-13 05:15:00,997.30,47.0,44.5,90,1,159,,,,,,
2024-04-13 05:30:00,997.30,47.0,44.2,89,0,187,,,,,,
2024-04-13 05:45:00,997.10,47.0,44.2,89,0,0,998.51,48.8,46.5,91,,218
2024-04-13 06:00:00,996.90,46.0,43.5,90,0,178,,,,,,
2024-04-13 06:15:00,996.70,46.0,43.5,90,0,143,,,,,,
2024-04-13 06:30:00,996.60,46.0,43.5,90,0,195,,,,,,
2024-04-13 06:45:00,996.50,46.0,43.5,90,0,160,998.05,48.0,45.8,91,,252
2024-04-13 07:00:00,996.90,46.0,43.5,90,0,180,,,,,,
2024-04-13 07:15:00,996.70,46.0,43.5,90,0,191,,,,,,
2024-04-13 07:30:00,996.60,46.0,43.5,90,0,208,,,,,,
2024-04-13 07:45:00,996.30,45.0,42.8,91,0,144,997.51,41.5,45.2,100,,252
2024-04-13 07:46:00,996.30,45.0,42.8,92,0,144,,,,,,
2024-04-13 08:00:00,996.20,45.0,42.8,92,0,215,,,,,,
2024-04-13 08:15:00,996.00,45.0,42.8,92,0,155,,,,,,
2024-04-13 08:31:00,995.90,45.0,43.1,93,0,224,,,,,,
2024-04-13 08:45:00,995.90,44.0,42.1,92,0,173,997.25,40.9,44.4,100,,252
2024-04-13 09:01:00,995.80,44.0,42.1,93,1,212,,,,,,
2024-04-13 09:30:00,995.90,44.0,42.1,93,0,202,,,,,,
2024-04-13 09:45:00,996.00,44.0,42.3,93,0,212,997.37,40.5,43.9,100,,252
2024-04-13 10:00:00,995.90,45.0,43.1,93,1,210,,,,,,
2024-04-13 10:15:00,995.90,45.0,43.1,93,0,171,,,,,,
2024-04-13 10:30:00,996.10,45.0,43.1,93,1,194,,,,,,
2024-04-13 10:45:00,996.20,45.0,42.8,91,0,181,997.53,45.5,43.6,93,,252
2024-04-13 11:00:00,996.00,45.0,42.8,92,1,146,,,,,,
2024-04-13 11:15:00,996.00,46.0,43.5,90,1,207,,,,,,
2024-04-13 11:30:00,995.90,48.0,44.9,88,1,164,,,,,,
2024-04-13 11:45:00,995.70,49.0,45.0,85,1,217,997.00,49.3,46.3,89,,252
2024-04-13 12:00:00,995.60,50.0,45.0,82,0,137,,,,,,
2024-04-13 12:15:00,995.50,50.0,44.7,81,1,201,,,,,,
2024-04-13 12:30:00,995.50,51.0,45.4,81,2,176,,,,,,
2024-04-13 12:45:00,995.70,51.0,45.1,80,0,219,996.99,50.5,46.1,85,,252
2024-04-13 13:00:00,995.60,52.0,45.0,77,1,262,,,,,,
2024-04-13 13:15:00,995.70,53.0,45.3,74,0,206,,,,,,
2024-04-13 13:30:00,995.80,53.0,44.6,73,0,217,,,,,,
2024-04-13 13:45:00,996.10,52.0,41.0,66,1,231,,,,,,
2024-04-13 14:00:00,996.00,53.0,41.5,64,0,161,,,,,,
2024-04-13 14:15:00,996.00,52.0,39.4,62,3,225,,,,,,
2024-04-13 14:30:00,996.10,52.0,39.8,63,0,237,,,,,,
2024-04-13 14:45:00,996.10,52.0,39.8,63,1,257,,,,,,
2024-04-13 15:00:00,996.20,53.0,40.3,61,1,148,,,,,,
2024-04-13 15:15:00,996.30,52.0,39.0,60,1,285,,,,,,
2024-04-13 15:45:00,996.00,51.0,38.4,61,2,165,,,,,,
2024-04-13 16:00:00,995.80,54.0,40.4,59,1,136,,,,,,
2024-04-13 16:15:00,995.70,55.0,39.1,54,1,159,,,,,,
2024-04-13 16:45:00,995.70,56.0,39.1,52,0,129,,,,,,
2024-04-13 17:00:00,995.70,56.0,38.1,51,0,233,,,,,,
2024-04-13 17:15:00,995.80,53.0,35.9,51,1,175,,,,,,
2024-04-13 17:30:00,995.90,52.0,36.8,55,1,197,,,,,,
2024-04-13 17:46:00,995.70,54.0,37.3,53,0,210,,,,,,
2024-04-13 18:00:00,995.70,54.0,34.8,48,1,136,,,,,,
2024-04-13 18:30:00,995.70,54.0,33.7,45,3,163,,,,,,
2024-04-13 18:46:00,995.80,54.0,35.3,49,2,295,,,,,,
2024-04-13 19:15:00,995.80,54.0,33.1,44,2,271,,,,,,
2024-04-13 19:30:00,996.00,54.0,34.2,47,1,20,,,,,,
2024-04-13 19:46:00,996.30,52.0,35.9,54,2,157,,,,,,
2024-04-13 20:00:00,996.40,53.0,35.4,50,1,226,,,,,,
2024-04-13 20:15:00,996.50,51.0,35.4,55,0,316,,,,,,
2024-04-13 20:30:00,996.80,50.0,35.8,57,1,251,,,,,,
2024-04-13 20:45:00,996.80,51.0,33.5,50,3,200,,,,,,
2024-04-13 21:00:00,996.90,51.0,33.5,50,2,251,,,,,,
2024-04-13 21:15:00,997.20,51.0,33.0,49,2,278,,,,,,
2024-04-13 21:30:00,997.50,51.0,33.5,50,2,155,,,,,,
2024-04-13 21:45:00,997.70,50.0,33.1,51,1,185,,,,,,
2024-04-13 22:00:00,998.00,50.0,31.6,49,3,283,,,,,,
2024-04-13 22:15:00,998.30,50.0,32.1,49,3,23,,,,,,
2024-04-13 22:30:00,998.60,49.0,31.2,50,1,302,,,,,,
2024-04-13 22:45:00,998.90,49.0,32.1,52,0,134,,,,,,
2024-04-13 23:00:00,999.20,48.0,32.2,54,1,160,,,,,,
2024-04-13 23:15:00,999.30,48.0,32.6,54,1,296,,,,,,
2024-04-13 23:30:00,999.80,47.0,32.1,56,2,216,,,,,,
2024-04-13 23:45:00,1000.20,47.0,33.0,58,1,176,,,,,,
2024-04-14 00:15:00,1001.10,47.0,33.8,59,3,277,,,,,,
2024-04-14 00:30:00,1001.30,47.0,34.3,61,0,282,,,,,,
2024-04-14 00:45:00,1001.70,46.0,33.8,62,0,0,1003.02,47.1,36.9,67,,218
2024-04-14 01:00:00,1002.00,46.0,34.9,64,0,156,,,,,,
2024-04-14 01:15:00,1002.30,46.0,34.9,64,1,183,,,,,,
2024-04-14 01:30:00,1002.40,46.0,35.3,66,0,210,,,,,,
2024-04-14 01:45:00,1002.70,46.0,36.1,68,0,172,1003.90,46.8,37.9,71,,252
2024-04-14 02:00:00,1002.80,45.0,36.2,70,0,203,,,,,,
2024-04-14 02:15:00,1002.90,45.0,36.2,70,0,191,,,,,,
2024-04-14 02:30:00,1003.10,45.0,35.8,69,0,195,,,,,,
2024-04-14 02:45:00,1003.30,45.0,35.9,70,0,215,1004.46,46.3,38.5,73,,252
2024-04-14 03:00:00,1003.50,45.0,36.5,71,0,195,,,,,,
2024-04-14 03:15:00,1003.70,45.0,36.5,71,0,297,,,,,,
2024-04-14 03:30:00,1003.70,45.0,36.2,70,0,172,,,,,,
2024-04-14 03:45:00,1003.80,45.0,35.9,70,0,0,1005.03,46.3,38.4,73,,218
2024-04-14 04:00:00,1004.00,46.0,36.8,69,0,199,,,,,,
2024-04-14 04:15:00,1004.10,46.0,36.4,69,0,263,,,,,,
2024-04-14 04:30:00,1004.10,46.0,36.4,69,0,229,,,,,,
2024-04-14 04:45:00,1004.30,46.0,36.5,69,0,0,1005.44,46.7,38.3,72,,218
2024-04-14 05:00:00,1004.40,46.0,36.0,68,0,158,,,,,,
2024-04-14 05:15:00,1004.60,46.0,35.3,66,1,276,,,,,,
2024-04-14 05:30:00,1004.70,46.0,35.3,66,1,312,,,,,,
2024-04-14 05:45:00,1004.90,46.0,35.4,66,0,0,1006.09,46.8,37.9,71,,218
2024-04-14 06:00:00,1005.00,46.0,35.3,66,3,283,,,,,,
2024-04-14 06:15:00,1005.10,46.0,35.3,66,1,152,,,,,,
2024-04-14 06:30:00,1005.20,46.0,35.3,66,0,213,,,,,,
2024-04-14 06:45:00,1005.40,46.0,35.8,67,1,231,1006.74,46.6,38.1,72,,252
2024-04-14 07:00:00,1005.70,46.0,36.0,68,0,252,,,,,,
2024-04-14 07:15:00,1005.80,45.0,35.1,67,0,201,,,,,,
2024-04-14 07:30:00,1006.00,45.0,35.5,68,1,217,,,,,,
2024-04-14 07:45:00,1006.20,45.0,35.9,70,0,220,1007.45,45.7,38.0,74,,252
2024-04-14 08:00:00,1006.40,45.0,35.8,69,0,187,,,,,,
2024-04-14 08:15:00,1006.80,44.0,34.9,69,0,278,,,,,,
2024-04-14 08:30:00,1006.90,44.0,34.9,69,0,289,,,,,,
2024-04-14 08:45:00,1007.00,44.0,35.3,71,0,0,1008.32,44.8,37.3,74,,218
2024-04-14 09:00:00,1007.20,44.0,35.2,70,0,272,,,,,,
2024-04-14 09:15:00,1007.40,43.0,34.6,71,0,217,,,,,,
2024-04-14 09:30:00,1007.80,43.0,34.2,70,0,210,,,,,,
2024-04-14 09:45:00,1007.80,43.0,34.0,70,0,0,1008.95,44.2,36.9,75,,218
2024-04-14 10:15:00,1008.20,43.0,33.9,70,0,297,,,,,,
2024-04-14 10:31:00,1008.40,43.0,33.5,69,0,198,,,,,,
2024-04-14 10:45:00,1008.50,44.0,34.2,68,0,0,1009.85,44.4,36.4,73,,218
2024-04-14 11:00:00,1008.90,44.0,34.1,68,0,269,,,,,,
2024-04-14 11:15:00,1009.00,44.0,33.4,65,0,196,,,,,,
2024-04-14 11:30:00,1009.20,45.0,34.0,64,0,209,,,,,,
2024-04-14 11:45:00,1009.60,46.0,34.2,63,0,162,1010.77,46.9,36.6,67,,252
2024-04-14 12:00:00,1009.70,48.0,34.8,60,0,195,,,,,,
2024-04-14 12:15:00,1009.80,49.0,34.9,57,1,160,,,,,,
2024-04-14 12:30:00,1009.80,50.0,34.9,56,0,234,,,,,,
2024-04-14 12:45:00,1009.90,51.0,35.4,55,0,0,1010.87,49.7,36.5,60,,218
2024-04-14 13:00:00,1009.80,52.0,34.9,52,1,164,,,,,,
2024-04-14 13:15:00,1009.60,53.0,35.4,50,0,205,,,,,,
2024-04-14 13:30:00,1009.60,54.0,34.8,48,1,157,,,,,,
2024-04-14 13:45:00,1009.80,54.0,34.8,48,2,202,,,,,,
2024-04-14 14:00:00,1009.50,55.0,34.0,44,1,206,,,,,,
2024-04-14 14:15:00,1009.30,55.0,32.9,43,1,188,,,,,,
2024-04-14 14:30:00,1009.40,55.0,31.7,41,2,93,,,,,,
2024-04-14 14:45:00,1009.50,56.0,33.8,42,1,223,,,,,,
2024-04-14 15:00:00,1009.30,56.0,32.6,41,0,249,,,,,,
2024-04-14 15:15:00,1009.20,56.0,33.2,42,1,176,,,,,,
2024-04-14 15:30:00,1009.10,58.0,33.8,40,1,161,,,,,,
2024-04-14 15:45:00,1009.00,58.0,32.5,38,3,205,,,,,,
2024-04-14 16:00:00,1008.80,59.0,32.8,37,1,191,,,,,,
2024-04-14 16:15:00,1008.60,59.0,33.4,38,0,155,,,,,,
2024-04-14 16:31:00,1008.50,60.0,33.6,36,1,221,,,,,,
2024-04-14 16:46:00,1008.60,58.0,31.9,37,1,290,,,,,,
2024-04-14 17:01:00,1008.30,58.0,33.2,38,2,189,,,,,,
2024-04-14 17:31:00,1008.40,56.0,35.0,44,1,191,,,,,,
2024-04-14 18:00:00,1008.30,54.0,35.8,49,0,153,,,,,,
2024-04-14 18:15:00,1007.90,55.0,36.7,49,0,195,,,,,,
2024-04-14 18:30:00,1007.30,57.0,37.0,46,2,200,,,,,,
2024-04-14 18:45:00,1006.80,58.0,36.2,43,2,221,,,,,,
2024-04-14 19:00:00,1006.50,57.0,37.0,46,2,219,,,,,,
2024-04-14 19:15:00,1006.40,56.0,37.1,48,0,202,,,,,,
2024-04-14 19:30:00,1006.10,55.0,37.2,51,0,200,,,,,,
2024-04-14 19:45:00,1005.80,55.0,37.7,51,0,202,,,,,,
2024-04-14 20:00:00,1006.00,55.0,37.7,51,0,181,,,,,,
2024-04-14 20:15:00,1005.80,55.0,37.7,51,0,179,,,,,,
2024-04-14 20:30:00,1005.60,55.0,38.2,53,0,219,,,,,,
2024-04-14 20:45:00,1005.90,54.0,38.7,55,0,188,,,,,,
2024-04-14 21:00:00,1005.60,53.0,42.3,67,0,150,,,,,,
2024-04-14 21:15:00,1006.20,51.0,43.4,75,0,150,,,,,,
2024-04-14 21:30:00,1005.90,50.0,45.0,82,0,349,,,,,,
2024-04-14 21:45:00,1006.50,50.0,45.7,84,0,35,,,,,,
2024-04-14 22:00:00,1006.30,50.0,46.0,86,0,35,,,,,,
2024-04-14 22:15:00,1006.40,49.0,45.6,87,0,35,,,,,,
2024-04-14 22:30:00,1005.40,49.0,45.9,88,0,115,,,,,,
2024-04-14 22:45:00,1005.50,49.0,45.9,88,0,23,,,,,,
2024-04-14 23:00:00,1005.10,48.0,44.9,88,0,23,,,,,,
2024-04-14 23:15:00,1005.10,49.0,46.2,90,0,23,,,,,,
2024-04-14 23:30:00,1004.70,49.0,45.9,88,0,65,,,,,,
2024-04-14 23:45:00,1004.30,49.0,45.9,88,0,177,,,,,,
2024-04-15 00:15:00,1005.10,49.0,45.9,88,0,176,,,,,,
2024-04-15 00:30:00,1005.20,49.0,46.2,90,0,176,,,,,,
2024-04-15 00:45:00,1005.00,49.0,45.9,88,0,0,1006.32,49.8,47.6,91,,218
2024-04-15 01:00:00,1005.10,49.0,45.6,87,0,153,,,,,,
2024-04-15 01:15:00,1005.20,49.0,45.6,87,0,153,,,,,,
2024-04-15 01:30:00,1005.10,49.0,45.6,87,0,153,,,,,,
2024-04-15 01:45:00,1005.10,49.0,45.9,88,0,0,1006.21,49.8,47.5,91,,218
2024-04-15 02:00:00,1005.20,49.0,45.6,87,0,176,,,,,,
2024-04-15 02:15:00,1005.40,49.0,45.6,87,0,214,,,,,,
2024-04-15 02:30:00,1005.10,49.0,45.6,87,0,182,,,,,,
2024-04-15 02:45:00,1004.80,48.0,44.6,87,0,0,1005.64,49.4,47.2,92,,218
2024-04-15 03:00:00,1004.50,48.0,44.6,88,0,165,,,,,,
2024-04-15 03:15:00,1004.20,48.0,44.6,88,0,158,,,,,,
2024-04-15 03:30:00,1004.50,48.0,44.6,88,0,165,,,,,,
2024-04-15 03:45:00,1004.30,48.0,44.9,88,0,0,1005.42,48.7,46.6,92,,218
2024-04-15 04:00:00,1004.30,47.0,44.2,89,0,176,,,,,,
2024-04-15 04:15:00,1003.70,47.0,44.2,89,0,176,,,,,,
2024-04-15 04:30:00,1003.60,46.0,43.5,90,0,176,,,,,,
2024-04-15 04:45:00,1003.70,46.0,43.5,90,0,0,1004.88,47.6,45.3,91,,218
2024-04-15 05:00:00,1003.90,46.0,43.8,92,0,176,,,,,,
2024-04-15 05:15:00,1004.10,45.0,42.8,92,0,176,,,,,,
2024-04-15 05:30:00,1004.00,45.0,43.1,93,0,176,,,,,,
2024-04-15 05:45:00,1003.80,45.0,43.0,92,0,0,1005.01,46.5,44.0,90,,218
2024-04-15 06:00:00,1003.70,45.0,43.1,93,0,176,,,,,,
2024-04-15 06:15:00,1003.60,45.0,43.4,94,0,176,,,,,,
2024-04-15 06:30:00,1003.70,44.0,42.4,94,0,176,,,,,,
2024-04-15 06:45:00,1004.00,44.0,42.3,93,0,0,1005.16,45.5,43.9,94,,218
2024-04-15 07:00:00,1003.90,44.0,42.4,94,0,176,,,,,,
2024-04-15 07:15:00,1004.30,44.0,42.7,94,0,176,,,,,,
2024-04-15 07:30:00,1004.60,43.0,41.7,95,0,176,,,,,,
2024-04-15 07:45:00,1004.70,43.0,41.6,94,0,0,1005.94,44.0,42.2,93,,218
2024-04-15 08:15:00,1004.80,43.0,41.7,95,0,176,,,,,,
2024-04-15 08:30:00,1005.00,43.0,41.7,95,0,176,,,,,,
2024-04-15 08:45:00,1005.40,42.0,40.6,94,0,0,1006.65,38.0,41.4,100,,218
2024-04-15 09:00:00,1005.50,42.0,40.7,94,0,176,,,,,,
2024-04-15 09:15:00,1005.50,42.0,40.7,94,0,176,,,,,,
2024-04-15 09:30:00,1005.30,42.0,40.7,94,0,176,,,,,,
2024-04-15 09:45:00,1005.40,41.0,39.6,94,0,0,1006.55,37.1,40.2,100,,218
2024-04-15 10:00:00,1005.40,41.0,39.7,95,0,176,,,,,,
2024-04-15 10:15:00,1005.50,41.0,39.7,95,0,176,,,,,,
2024-04-15 10:30:00,1005.90,41.0,40.0,96,0,176,,,,,,
2024-04-15 10:45:00,1006.00,41.0,39.9,95,0,0,1007.44,40.9,39.4,94,,218
2024-04-15 11:00:00,1006.40,41.0,40.0,96,0,176,,,,,,
2024-04-15 11:15:00,1006.40,42.0,40.9,95,0,176,,,,,,
2024-04-15 11:30:00,1006.50,43.0,41.9,96,0,176,,,,,,
2024-04-15 11:45:00,1007.10,45.0,43.9,95,0,0,1008.37,45.3,43.5,93,,218
2024-04-15 12:00:00,1007.20,46.0,44.9,95,0,233,,,,,,
2024-04-15 12:15:00,1007.30,48.0,46.9,95,0,210,,,,,,
2024-04-15 12:30:00,1007.30,50.0,48.6,94,0,215,,,,,,
2024-04-15 12:45:00,1007.60,52.0,49.4,90,0,0,1008.83,51.8,49.4,91,,218
2024-04-15 13:00:00,1007.80,53.0,48.6,84,0,214,,,,,,
2024-04-15 13:16:00,1008.00,54.0,48.6,82,0,210,,,,,,
2024-04-15 13:30:00,1008.00,55.0,48.9,79,0,215,,,,,,
2024-04-15 13:45:00,1008.10,57.0,49.5,76,0,181,,,,,,
2024-04-15 14:01:00,1008.00,58.0,49.4,72,0,195,,,,,,
2024-04-15 14:30:00,1007.90,60.0,48.6,66,0,150,,,,,,
2024-04-15 14:45:00,1008.00,62.0,49.7,64,0,169,,,,,,
2024-04-15 15:00:00,1007.80,62.0,49.3,63,0,200,,,,,,
2024-04-15 15:15:00,1007.60,64.0,49.4,59,0,209,,,,,,
2024-04-15 15:30:00,1007.50,65.0,49.9,58,0,134,,,,,,
2024-04-15 15:45:00,1007.10,65.0,49.4,57,0,207,,,,,,
2024-04-15 16:00:00,1007.10,67.0,49.3,53,1,211,,,,,,
2024-04-15 16:15:00,1006.80,69.0,49.6,49,0,30,,,,,,
2024-04-15 16:30:00,1006.50,70.0,47.7,44,2,202,,,,,,
2024-04-15 16:45:00,1006.30,70.0,47.1,43,2,255,,,,,,
2024-04-15 17:00:00,1006.20,71.0,45.5,39,2,238,,,,,,
2024-04-15 17:15:00,1006.40,72.0,46.3,39,1,213,,,,,,
2024-04-15 17:30:00,1006.50,72.0,43.6,35,2,316,,,,,,
2024-04-15 17:45:00,1006.50,72.0,42.8,35,2,20,,,,,,
2024-04-15 18:00:00,1006.50,72.0,42.8,35,3,207,,,,,,
2024-04-15 18:15:00,1006.30,72.0,43.6,35,2,189,,,,,,
2024-04-15 18:30:00,1006.30,72.0,42.8,35,2,295,,,,,,
2024-04-15 18:45:00,1006.20,72.0,43.6,35,2,100,,,,,,
2024-04-15 19:00:00,1006.30,73.0,43.7,35,2,152,,,,,,
2024-04-15 19:15:00,1006.40,72.0,43.6,35,2,226,,,,,,
2024-04-15 19:31:00,1006.30,72.0,41.3,32,1,131,,,,,,
2024-04-15 19:45:00,1006.30,71.0,42.0,35,0,153,,,,,,
2024-04-15 20:00:00,1006.50,71.0,41.2,34,1,297,,,,,,
2024-04-15 20:15:00,1006.80,70.0,41.8,36,2,269,,,,,,
2024-04-15 20:30:00,1007.10,70.0,42.5,37,2,274,,,,,,
2024-04-15 20:45:00,1007.50,68.0,42.8,40,2,195,,,,,,
2024-04-15 21:16:00,1008.10,67.0,41.2,39,0,252,,,,,,
2024-04-15 21:30:00,1008.20,66.0,39.7,38,2,246,,,,,,
2024-04-15 21:45:00,1008.50,66.0,39.0,37,1,300,,,,,,
2024-04-15 22:00:00,1008.60,66.0,39.0,37,1,215,,,,,,
2024-04-15 22:15:00,1008.80,66.0,39.0,37,0,124,,,,,,
2024-04-15 22:30:00,1009.00,64.0,37.9,37,0,302,,,,,,
2024-04-15 23:00:00,1009.30,63.0,37.6,38,0,11,,,,,,
2024-04-15 23:15:00,1009.60,62.0,36.8,39,1,37,,,,,,
2024-04-15 23:30:00,1009.80,61.0,35.9,38,2,315,,,,,,
2024-04-15 23:45:00,1010.10,61.0,35.9,38,1,306,,,,,,
2024-04-16 00:15:00,1010.90,59.0,34.1,39,1,275,,,,,,
2024-04-16 00:30:00,1011.20,59.0,34.1,39,0,335,,,,,,
2024-04-16 00:45:00,1011.80,58.0,33.6,39,0,0,1012.85,59.1,36.6,43,,218
2024-04-16 01:00:00,1012.20,58.0,33.2,38,0,281,,,,,,
2024-04-16 01:15:00,1012.50,57.0,31.6,38,0,353,,,,,,
2024-04-16 01:30:00,1012.70,56.0,31.4,39,0,347,,,,,,
2024-04-16 01:45:00,1012.90,56.0,35.4,45,0,50,1014.12,56.6,40.3,54,,252
2024-04-16 02:00:00,1013.00,55.0,38.2,53,0,82,,,,,,
2024-04-16 02:15:00,1013.20,55.0,40.0,57,0,59,,,,,,
2024-04-16 02:30:00,1013.00,54.0,39.1,56,0,28,,,,,,
2024-04-16 02:45:00,1013.10,54.0,40.1,59,0,0,1014.25,54.4,42.2,63,,218
2024-04-16 03:00:00,1012.90,53.0,39.5,59,0,23,,,,,,
2024-04-16 03:15:00,1012.70,52.0,39.4,62,0,23,,,,,,
2024-04-16 03:30:00,1013.20,52.0,39.8,63,0,214,,,,,,
2024-04-16 03:45:00,1012.90,51.0,39.8,65,0,0,1014.69,52.1,42.4,69,,218
2024-04-16 04:00:00,1013.70,50.0,39.5,67,0,196,,,,,,
2024-04-16 04:15:00,1013.60,50.0,39.5,67,0,196,,,,,,
2024-04-16 04:30:00,1013.80,50.0,39.1,65,0,354,,,,,,
2024-04-16 04:45:00,1013.70,50.0,39.2,66,0,0,1015.03,50.5,42.2,73,,218
2024-04-16 05:00:00,1013.70,50.0,39.5,67,0,354,,,,,,
2024-04-16 05:15:00,1013.90,49.0,38.9,67,0,354,,,,,,
2024-04-16 05:31:00,1013.80,48.0,38.7,70,0,354,,,,,,
2024-04-16 05:45:00,1013.80,47.0,38.5,72,0,0,1014.92,48.0,41.5,78,,218
2024-04-16 06:00:00,1013.80,47.0,38.5,72,0,354,,,,,,
2024-04-16 06:16:00,1013.70,46.0,38.5,75,0,354,,,,,,
2024-04-16 06:30:00,1013.70,46.0,38.9,76,0,354,,,,,,
2024-04-16 06:45:00,1013.80,45.0,38.9,79,0,0,1014.98,45.8,40.6,81,,218
2024-04-16 07:00:00,1013.90,45.0,39.5,81,0,354,,,,,,
2024-04-16 07:15:00,1014.00,44.0,39.2,82,0,354,,,,,,
2024-04-16 07:30:00,1014.10,44.0,39.5,83,0,354,,,,,,
2024-04-16 07:45:00,1014.20,43.0,38.8,84,0,0,1015.37,44.2,39.4,83,,218
2024-04-16 08:00:00,1014.20,43.0,39.7,87,0,354,,,,,,
2024-04-16 08:15:00,1014.30,42.0,38.4,87,0,354,,,,,,
2024-04-16 08:30:00,1014.30,42.0,39.0,89,0,354,,,,,,
2024-04-16 08:45:00,1014.40,42.0,39.0,88,0,0,1015.57,37.9,38.2,100,,218
2024-04-16 09:00:00,1014.40,41.0,38.3,90,0,354,,,,,,
2024-04-16 09:15:00,1014.70,41.0,38.6,91,0,354,,,,,,
2024-04-16 09:30:00,1014.90,41.0,38.9,92,0,354,,,,,,
2024-04-16 09:45:00,1015.20,41.0,38.5,90,0,0,1016.31,42.4,37.3,82,,218
2024-04-16 10:00:00,1015.30,41.0,38.6,91,0,354,,,,,,
2024-04-16 10:15:00,1015.40,40.0,37.9,92,0,354,,,,,,
2024-04-16 10:30:00,1015.60,41.0,39.1,92,0,354,,,,,,
2024-04-16 10:45:00,1015.80,41.0,38.8,91,0,0,1016.93,43.0,37.7,81,,218
2024-04-16 11:00:00,1016.00,41.0,38.9,92,0,354,,,,,,
2024-04-16 11:15:00,1016.20,42.0,39.6,91,0,354,,,,,,
2024-04-16 11:30:00,1016.40,44.0,40.4,86,0,277,,,,,,
2024-04-16 11:45:00,1016.60,47.0,37.8,70,0,0,1017.55,48.9,40.3,72,,218
2024-04-16 12:00:00,1016.60,50.0,37.1,61,0,271,,,,,,
2024-04-16 12:15:00,1016.60,52.0,36.3,55,0,33,,,,,,
2024-04-16 12:30:00,1016.60,53.0,35.4,50,1,39,,,,,,
2024-04-16 12:45:00,1016.70,54.0,35.8,49,0,336,1017.94,54.7,39.0,55,,252
2024-04-16 12:46:00,1016.70,54.0,35.8,49,0,336,,,,,,
2024-04-16 13:00:00,1016.90,55.0,35.7,47,0,306,,,,,,
2024-04-16 13:15:00,1017.00,56.0,35.5,45,0,311,,,,,,
2024-04-16 13:30:00,1017.00,57.0,35.9,44,0,53,,,,,,
2024-04-16 13:45:00,1017.10,58.0,35.6,42,0,279,,,,,,
2024-04-16 14:00:00,1017.10,59.0,36.5,42,0,252,,,,,,
2024-04-16 14:15:00,1017.10,59.0,35.3,40,0,207,,,,,,
2024-04-16 14:30:00,1016.90,60.0,35.0,38,0,27,,,,,,
2024-04-16 14:45:00,1016.90,61.0,34.5,36,0,219,,,,,,
2024-04-16 15:00:00,1016.70,62.0,33.3,33,2,184,,,,,,
2024-04-16 15:15:00,1016.40,62.0,34.7,36,0,267,,,,,,
2024-04-16 15:30:00,1016.30,63.0,33.4,32,2,46,,,,,,
2024-04-16 15:45:00,1016.20,63.0,32.7,32,2,333,,,,,,
2024-04-16 16:00:00,1016.00,63.0,34.2,34,2,47,,,,,,
2024-04-16 16:15:00,1016.00,64.0,33.5,32,1,352,,,,,,
2024-04-16 16:30:00,1015.90,63.0,31.9,31,1,328,,,,,,
2024-04-16 16:45:00,1016.00,65.0,34.4,31,0,259,,,,,,
2024-04-16 17:00:00,1015.80,65.0,33.6,31,3,213,,,,,,
2024-04-16 17:15:00,1015.80,66.0,33.7,29,1,340,,,,,,
2024-04-16 17:45:00,1015.80,67.0,32.8,28,0,302,,,,,,
2024-04-16 18:00:00,1015.70,67.0,33.7,28,1,295,,,,,,
2024-04-16 18:30:00,1016.00,67.0,35.4,30,0,218,,,,,,
2024-04-16 18:45:00,1015.80,67.0,32.8,28,2,252,,,,,,
2024-04-16 19:01:00,1015.70,67.0,32.8,28,0,309,,,,,,
2024-04-16 19:15:00,1015.70,67.0,31.9,26,1,171,,,,,,
2024-04-16 19:30:00,1015.60,66.0,32.8,29,0,356,,,,,,
2024-04-16 19:45:00,1015.60,66.0,31.1,27,1,6,,,,,,
2024-04-16 20:00:00,1015.60,67.0,31.0,25,0,201,,,,,,
2024-04-16 20:15:00,1015.50,68.0,30.9,24,2,244,,,,,,
2024-04-16 20:45:00,1015.80,68.0,30.9,24,0,13,,,,,,
2024-04-16 21:01:00,1015.80,68.0,31.8,25,2,354,,,,,,
2024-04-16 21:31:00,1016.10,66.0,32.8,29,1,285,,,,,,
2024-04-16 21:46:00,1016.10,65.0,32.0,29,1,15,,,,,,
2024-04-16 22:16:00,1016.10,64.0,31.9,29,1,338,,,,,,
2024-04-16 22:31:00,1016.30,63.0,31.9,31,0,259,,,,,,
2024-04-16 22:45:00,1016.40,63.0,32.7,32,0,337,,,,,,
2024-04-16 23:00:00,1016.50,62.0,33.3,33,0,43,,,,,,
2024-04-16 23:15:00,1016.60,61.0,32.4,33,0,236,,,,,,
2024-04-16 23:30:00,1016.80,61.0,31.7,32,0,306,,,,,,
2024-04-16 23:45:00,1016.90,60.0,32.3,34,0,306,,,,,,
2024-04-17 00:15:00,1017.20,57.0,32.9,39,0,28,,,,,,
2024-04-17 00:30:00,1017.50,57.0,32.9,39,0,314,,,,,,
2024-04-17 00:45:00,1017.60,57.0,34.1,42,0,323,,,,,,
2024-04-17 01:00:00,1017.80,56.0,33.8,42,0,323,,,,,,
2024-04-17 01:15:00,1018.00,55.0,32.9,43,0,358,,,,,,
2024-04-17 01:30:00,1018.00,54.0,33.1,44,0,358,,,,,,
2024-04-17 01:45:00,1018.10,54.0,33.1,44,0,358,,,,,,
2024-04-17 02:00:00,1018.30,53.0,33.8,47,0,358,,,,,,
2024-04-17 02:15:00,1018.30,52.0,32.4,46,0,358,,,,,,
2024-04-17 02:30:00,1018.50,52.0,33.4,49,0,16,,,,,,
2024-04-17 02:45:00,1018.60,51.0,33.0,49,0,31,,,,,,
2024-04-17 03:00:00,1019.00,52.0,32.9,47,0,36,,,,,,
2024-04-17 03:15:00,1019.40,53.0,32.8,46,0,1,,,,,,
2024-04-17 03:30:00,1019.80,53.0,32.8,46,0,39,,,,,,
2024-04-17 03:45:00,1020.20,52.0,32.9,47,0,14,,,,,,
2024-04-17 04:00:00,1020.40,51.0,32.5,49,0,27,,,,,,
2024-04-17 04:15:00,1020.60,51.0,33.0,49,0,37,,,,,,
2024-04-17 04:30:00,1020.70,50.0,33.5,53,0,24,,,,,,
2024-04-17 04:45:00,1020.60,49.0,32.6,52,0,1,,,,,,
2024-04-17 05:00:00,1020.70,49.0,33.1,54,0,359,,,,,,
2024-04-17 05:15:00,1020.80,49.0,33.5,54,0,358,,,,,,
2024-04-17 05:30:00,1020.80,49.0,33.1,54,0,18,,,,,,
2024-04-17 05:45:00,1020.80,49.0,33.1,54,0,53,,,,,,
2024-04-17 06:00:00,1020.60,49.0,33.1,54,0,41,,,,,,
2024-04-17 06:16:00,1020.60,48.0,32.2,54,0,49,,,,,,
2024-04-17 06:30:00,1020.50,47.0,32.1,56,0,50,,,,,,
2024-04-17 06:45:00,1020.40,47.0,32.6,57,0,19,,,,,,
2024-04-17 07:01:00,1020.50,46.0,32.5,58,0,34,,,,,,
2024-04-17 07:31:00,1020.60,44.0,33.4,65,0,23,,,,,,
2024-04-17 07:45:00,1020.70,44.0,34.5,68,0,72,,,,,,
2024-04-17 08:00:00,1020.90,44.0,34.9,69,0,39,,,,,,
2024-04-17 08:15:00,1021.00,44.0,34.5,68,0,16,,,,,,
2024-04-17 08:30:00,1021.10,44.0,34.9,69,0,21,,,,,,
2024-04-17 08:45:00,1021.30,43.0,34.2,70,0,347,,,,,,
2024-04-17 09:00:00,1021.40,42.0,34.0,72,0,347,,,,,,
2024-04-17 09:15:00,1021.70,41.0,34.0,75,0,347,,,,,,
2024-04-17 09:30:00,1022.00,40.0,33.7,77,0,347,,,,,,
2024-04-17 09:45:00,1022.00,40.0,34.0,78,0,347,,,,,,
2024-04-17 10:00:00,1022.30,40.0,34.0,78,0,347,,,,,,
2024-04-17 10:15:00,1022.40,40.0,34.3,80,0,347,,,,,,
2024-04-17 10:30:00,1022.40,40.0,34.3,80,0,347,,,,,,
2024-04-17 10:45:00,1022.60,40.0,34.0,78,0,347,,,,,,
2024-04-17 11:00:00,1022.50,41.0,34.0,75,0,351,,,,,,
2024-04-17 11:15:00,1022.50,42.0,33.6,72,0,42,,,,,,
2024-04-17 11:30:00,1022.60,43.0,33.9,70,0,209,,,,,,
2024-04-17 11:45:00,1022.50,44.0,34.2,68,0,0,1023.64,45.3,37.0,72,,218
2024-04-17 12:00:00,1022.60,46.0,34.5,63,0,139,,,,,,
2024-04-17 12:15:00,1022.70,47.0,35.1,63,0,264,,,,,,
2024-04-17 12:30:00,1022.70,49.0,34.9,57,0,268,,,,,,
2024-04-17 12:45:00,1022.50,49.0,34.5,57,0,0,1023.46,48.5,37.6,65,,218
2024-04-17 13:00:00,1022.40,49.0,34.4,57,0,38,,,,,,
2024-04-17 13:15:00,1022.20,50.0,35.8,57,0,46,,,,,,
2024-04-17 13:30:00,1022.10,50.0,34.9,56,0,233,,,,,,
2024-04-17 13:45:00,1022.00,52.0,35.4,52,0,236,,,,,,
2024-04-17 14:00:00,1021.90,51.0,34.5,53,0,106,,,,,,
2024-04-17 14:15:00,1021.70,53.0,34.4,49,0,334,,,,,,
2024-04-17 14:30:00,1021.40,53.0,34.4,49,0,282,,,,,,
2024-04-17 15:00:00,1021.10,56.0,36.1,47,0,222,,,,,,
2024-04-17 15:15:00,1021.00,56.0,35.5,45,0,150,,,,,,
2024-04-17 15:30:00,1020.90,57.0,36.4,46,0,267,,,,,,
2024-04-17 16:00:00,1020.60,57.0,34.7,43,0,111,,,,,,
2024-04-17 16:15:00,1020.40,57.0,34.7,43,0,191,,,,,,
2024-04-17 16:45:00,1019.80,59.0,35.3,40,0,222,,,,,,
2024-04-17 17:00:00,1019.50,60.0,35.6,40,0,158,,,,,,
2024-04-17 17:15:00,1019.40,61.0,36.5,39,0,219,,,,,,
2024-04-17 17:30:00,1019.30,61.0,35.9,38,2,54,,,,,,
2024-04-17 17:45:00,1019.10,62.0,38.6,41,0,13,,,,,,
2024-04-17 18:00:00,1018.90,61.0,37.1,40,0,31,,,,,,
2024-04-17 18:15:00,1018.70,62.0,38.0,41,1,39,,,,,,
2024-04-17 18:30:00,1018.60,61.0,35.2,37,0,251,,,,,,
2024-04-17 18:45:00,1018.30,63.0,37.6,38,0,245,,,,,,
2024-04-17 19:00:00,1018.00,63.0,37.0,37,0,225,,,,,,
2024-04-17 19:15:00,1017.60,64.0,36.5,36,0,38,,,,,,
2024-04-17 19:30:00,1017.40,61.0,37.1,40,2,317,,,,,,
2024-04-17 19:45:00,1017.30,60.0,38.6,45,0,41,,,,,,
2024-04-17 20:00:00,1017.30,59.0,38.2,46,1,108,,,,,,
2024-04-17 20:15:00,1017.40,58.0,37.3,46,1,41,,,,,,
2024-04-17 20:30:00,1017.20,58.0,37.9,46,1,49,,,,,,
2024-04-17 20:45:00,1017.30,58.0,37.9,46,1,70,,,,,,
2024-04-17 21:00:00,1017.40,59.0,38.8,47,1,167,,,,,,
2024-04-17 21:15:00,1017.50,58.0,37.9,46,0,130,,,,,,
2024-04-17 21:30:00,1017.60,57.0,37.0,46,2,175,,,,,,
2024-04-17 21:45:00,1017.90,56.0,37.1,48,0,215,,,,,,
2024-04-17 22:00:00,1017.90,55.0,36.2,48,2,221,,,,,,
2024-04-17 22:15:00,1017.80,54.0,36.3,50,3,186,,,,,,
2024-04-17 22:30:00,1017.90,53.0,35.9,51,2,189,,,,,,
2024-04-17 22:45:00,1018.10,52.0,36.8,55,0,164,,,,,,
2024-04-17 23:00:00,1018.10,51.0,35.9,55,3,222,,,,,,
2024-04-17 23:15:00,1018.20,50.0,34.9,56,0,173,,,,,,
2024-04-17 23:30:00,1018.40,50.0,35.4,56,0,197,,,,,,
2024-04-17 23:45:00,1018.60,49.0,34.4,57,0,215,,,,,,
2024-04-18 00:15:00,1019.00,49.0,34.9,57,0,167,,,,,,
2024-04-18 00:30:00,1019.10,49.0,34.9,57,0,165,,,,,,
2024-04-18 00:45:00,1019.20,48.0,34.4,59,0,0,1020.12,49.5,37.6,63,,218
2024-04-18 01:00:00,1019.30,48.0,34.8,60,0,200,,,,,,
2024-04-18 01:15:00,1019.50,48.0,33.9,58,0,162,,,,,,
2024-04-18 01:30:00,1019.70,48.0,34.4,58,0,164,,,,,,
2024-04-18 01:45:00,1019.80,48.0,34.4,59,0,0,1020.75,49.2,37.7,64,,218
2024-04-18 02:00:00,1020.00,48.0,34.8,60,0,216,,,,,,
2024-04-18 02:15:00,1020.20,48.0,34.8,60,0,179,,,,,,
2024-04-18 02:30:00,1020.20,48.0,35.2,60,0,212,,,,,,
2024-04-18 02:45:00,1020.20,48.0,35.3,61,0,0,1021.26,48.8,37.9,65,,218
2024-04-18 03:00:00,1020.20,48.0,34.8,60,0,170,,,,,,
2024-04-18 03:15:00,1020.40,48.0,34.8,60,0,149,,,,,,
2024-04-18 03:30:00,1020.40,48.0,35.2,60,0,178,,,,,,
2024-04-18 03:45:00,1020.30,47.0,34.3,61,0,0,1021.31,48.6,38.6,68,,218
2024-04-18 04:15:00,1020.00,47.0,36.6,67,0,78,,,,,,
2024-04-18 04:30:00,1019.90,47.0,36.2,66,0,287,,,,,,
2024-04-18 04:45:00,1019.90,47.0,36.7,67,0,0,1020.83,48.0,38.5,69,,218
2024-04-18 04:46:00,1019.90,47.0,36.6,67,0,139,,,,,,
2024-04-18 05:15:00,1019.50,46.0,35.3,66,0,127,,,,,,
2024-04-18 05:30:00,1019.30,46.0,35.7,67,0,156,,,,,,
2024-04-18 05:45:00,1019.10,46.0,35.4,66,0,0,1019.17,47.5,37.9,69,,218
2024-04-18 06:00:00,1018.90,46.0,35.3,66,0,71,,,,,,
2024-04-18 06:15:00,1018.70,46.0,34.9,64,0,181,,,,,,
2024-04-18 06:30:00,1018.40,46.0,34.5,63,0,146,,,,,,
2024-04-18 06:45:00,1018.30,46.0,34.6,64,0,0,1019.25,47.4,37.3,67,,218
2024-04-18 07:00:00,1018.40,46.0,34.5,63,0,19,,,,,,
2024-04-18 07:15:00,1018.30,46.0,34.5,63,0,250,,,,,,
2024-04-18 07:30:00,1018.10,46.0,34.1,63,0,135,,,,,,
2024-04-18 07:45:00,1018.20,46.0,34.2,63,0,0,1019.35,47.7,36.3,64,,218
2024-04-18 08:00:00,1018.30,46.0,33.3,60,0,47,,,,,,
2024-04-18 08:15:00,1018.10,46.0,33.3,60,0,86,,,,,,
2024-04-18 08:30:00,1018.10,46.0,32.5,58,0,55,,,,,,
2024-04-18 08:45:00,1018.20,47.0,31.7,55,0,0,1018.33,47.8,34.7,60,,218
2024-04-18 09:00:00,1018.10,47.0,31.2,54,0,53,,,,,,
2024-04-18 09:15:00,1018.30,47.0,30.3,52,0,75,,,,,,
2024-04-18 09:30:00,1018.40,47.0,30.8,53,1,104,,,,,,
2024-04-18 09:45:00,1018.50,47.0,30.8,52,0,56,1019.90,47.4,35.6,63,,252
2024-04-18 10:00:00,1018.90,46.0,33.7,62,0,66,,,,,,
2024-04-18 10:15:00,1018.80,45.0,35.1,67,0,146,,,,,,
2024-04-18 10:30:00,1018.70,45.0,36.2,70,1,1,,,,,,
2024-04-18 10:45:00,1019.20,45.0,35.5,69,0,64,1020.32,46.2,37.2,70,,252
2024-04-18 11:00:00,1019.40,45.0,34.3,65,0,47,,,,,,
2024-04-18 11:15:00,1019.60,45.0,33.6,64,0,358,,,,,,
2024-04-18 11:30:00,1019.70,45.0,34.0,64,0,86,,,,,,
2024-04-18 11:45:00,1019.80,45.0,33.6,64,0,340,1020.86,46.1,36.0,67,,252
2024-04-18 12:00:00,1019.80,45.0,32.8,61,0,58,,,,,,
2024-04-18 12:15:00,1019.70,45.0,33.2,62,0,11,,,,,,
2024-04-18 12:30:00,1019.70,45.0,33.6,64,0,259,,,,,,
2024-04-18 12:45:00,1019.80,45.0,34.0,65,1,77,1020.90,46.0,36.6,69,,252
2024-04-18 13:00:00,1020.00,44.0,34.1,68,0,60,,,,,,
2024-04-18 13:15:00,1020.00,44.0,33.8,67,0,74,,,,,,
2024-04-18 13:30:00,1020.10,44.0,34.1,68,0,64,,,,,,
2024-04-18 13:45:00,1020.00,44.0,35.9,72,0,234,,,,,,
2024-04-18 14:00:00,1020.10,43.0,36.0,75,0,4,,,,,,
2024-04-18 14:30:00,1020.10,45.0,37.9,76,0,121,,,,,,
2024-04-18 14:45:00,1020.00,46.0,36.8,69,0,46,,,,,,
2024-04-18 15:16:00,1020.00,47.0,35.9,64,0,50,,,,,,
2024-04-18 15:30:00,1019.90,47.0,35.1,63,0,232,,,,,,
2024-04-18 16:01:00,1019.80,47.0,33.8,59,0,159,,,,,,
2024-04-18 16:16:00,1019.80,46.0,34.5,63,0,187,,,,,,
2024-04-18 16:31:00,1019.80,46.0,35.3,66,0,86,,,,,,
2024-04-18 17:01:00,1020.10,45.0,35.1,67,0,56,,,,,,
2024-04-18 17:15:00,1020.10,45.0,36.2,70,0,37,,,,,,
2024-04-18 17:30:00,1020.00,46.0,38.2,73,0,34,,,,,,
2024-04-18 17:45:00,1020.10,45.0,36.9,72,0,230,,,,,,
2024-04-18 18:00:00,1020.20,45.0,37.2,74,0,32,,,,,,
2024-04-18 18:15:00,1020.10,45.0,37.2,74,0,5,,,,,,
2024-04-18 18:30:00,1020.20,45.0,38.2,76,0,33,,,,,,
2024-04-18 18:45:00,1020.20,45.0,39.2,80,0,33,,,,,,
2024-04-18 19:00:00,1020.10,44.0,38.9,81,0,33,,,,,,
2024-04-18 19:15:00,1020.10,44.0,39.5,83,0,13,,,,,,
2024-04-18 19:30:00,1020.20,45.0,40.1,82,0,30,,,,,,
2024-04-18 19:45:00,1020.20,44.0,39.5,83,0,22,,,,,,
2024-04-18 20:00:00,1020.30,44.0,39.8,84,0,23,,,,,,
2024-04-18 20:15:00,1020.50,44.0,40.1,86,0,27,,,,,,
2024-04-18 20:30:00,1020.60,44.0,40.7,88,0,46,,,,,,
2024-04-18 20:45:00,1020.60,44.0,40.7,88,0,26,,,,,,
2024-04-18 21:00:00,1020.70,43.0,39.7,87,0,68,,,,,,
2024-04-18 21:15:00,1020.70,43.0,40.0,88,0,44,,,,,,
2024-04-18 21:30:00,1020.90,43.0,40.0,88,0,41,,,,,,
2024-04-18 21:45:00,1020.80,43.0,40.0,88,0,30,,,,,,
2024-04-18 22:00:00,1020.90,42.0,39.0,89,0,331,,,,,,
2024-04-18 22:15:00,1021.00,43.0,40.3,89,0,38,,,,,,
2024-04-18 22:30:00,1020.80,43.0,40.3,89,0,11,,,,,,
2024-04-18 22:45:00,1021.00,43.0,40.3,89,0,158,,,,,,
2024-04-18 23:00:00,1020.90,42.0,39.3,89,0,20,,,,,,
2024-04-18 23:15:00,1021.20,42.0,39.6,91,0,50,,,,,,
2024-04-18 23:30:00,1021.20,42.0,39.6,91,0,50,,,,,,
2024-04-18 23:45:00,1020.80,42.0,39.6,91,0,50,,,,,,
2024-04-19 00:15:00,1020.00,42.0,39.9,92,0,54,,,,,,
2024-04-19 00:30:00,1020.90,42.0,39.9,92,0,27,,,,,,
2024-04-19 00:45:00,1020.40,42.0,39.8,91,0,0,1021.77,44.0,40.7,88,,218
2024-04-19 01:00:00,1021.20,42.0,39.9,92,0,341,,,,,,
2024-04-19 01:15:00,1021.40,42.0,40.1,92,0,341,,,,,,
2024-04-19 01:30:00,1021.50,42.0,40.1,92,0,19,,,,,,
2024-04-19 01:45:00,1021.30,42.0,40.1,92,0,0,1022.41,43.9,40.9,89,,218
2024-04-19 02:00:00,1021.40,42.0,40.1,92,0,31,,,,,,
2024-04-19 02:15:00,1021.50,42.0,40.1,92,0,40,,,,,,
2024-04-19 02:30:00,1021.50,42.0,40.1,92,0,51,,,,,,
2024-04-19 02:45:00,1021.40,42.0,40.1,92,0,0,1022.35,43.9,40.9,89,,218
2024-04-19 03:00:00,1021.40,42.0,40.1,92,0,33,,,,,,
2024-04-19 03:15:00,1021.40,42.0,40.1,92,0,32,,,,,,
2024-04-19 03:30:00,1021.40,42.0,40.1,92,0,7,,,,,,
2024-04-19 03:45:00,1021.20,42.0,40.1,92,0,0,1022.06,38.5,40.8,100,,218
2024-04-19 04:00:00,1021.30,42.0,40.1,92,0,14,,,,,,
2024-04-19 04:15:00,1021.30,42.0,40.1,92,0,24,,,,,,
2024-04-19 04:30:00,1021.30,42.0,40.1,92,0,24,,,,,,
2024-04-19 04:45:00,1021.10,42.0,40.1,92,0,0,1021.81,38.6,40.9,100,,218
2024-04-19 05:00:00,1020.90,42.0,40.1,92,0,360,,,,,,
2024-04-19 05:15:00,1020.80,42.0,40.1,92,0,360,,,,,,
2024-04-19 05:30:00,1020.90,42.0,40.1,92,0,360,,,,,,
2024-04-19 05:45:00,1020.90,42.0,40.1,92,0,0,1021.77,44.0,40.9,88,,218
2024-04-19 06:00:00,1020.80,42.0,40.1,92,0,12,,,,,,
2024-04-19 06:15:00,1020.70,42.0,40.1,92,0,11,,,,,,
2024-04-19 06:30:00,1020.70,42.0,40.1,92,0,355,,,,,,
2024-04-19 06:45:00,1020.80,42.0,40.1,92,0,0,1020.72,43.9,40.8,88,,218
2024-04-19 07:01:00,1020.70,42.0,40.4,93,0,40,,,,,,
2024-04-19 07:15:00,1020.80,42.0,40.4,93,0,40,,,,,,
2024-04-19 07:45:00,1020.90,42.0,40.4,93,0,0,1021.72,43.9,40.8,88,,218
2024-04-19 08:00:00,1020.80,42.0,40.4,93,0,40,,,,,,
2024-04-19 08:16:00,1021.10,42.0,40.4,93,0,40,,,,,,
2024-04-19 08:31:00,1021.20,42.0,40.4,93,0,40,,,,,,
2024-04-19 08:45:00,1021.10,42.0,40.4,93,0,0,1021.92,44.0,41.0,88,,218
2024-04-19 09:00:00,1021.00,42.0,40.4,93,0,40,,,,,,
2024-04-19 09:15:00,1021.00,42.0,40.4,93,0,40,,,,,,
2024-04-19 09:30:00,1020.80,42.0,40.4,93,0,6,,,,,,
2024-04-19 09:45:00,1020.80,42.0,40.4,93,0,0,1021.74,38.4,40.8,100,,218
2024-04-19 10:00:00,1020.70,42.0,40.4,93,0,17,,,,,,
2024-04-19 10:15:00,1020.90,42.0,40.4,93,0,17,,,,,,
2024-04-19 10:30:00,1020.90,42.0,40.4,93,0,17,,,,,,
2024-04-19 10:45:00,1021.70,42.0,40.6,94,0,0,1022.77,43.9,40.9,89,,218
2024-04-19 11:00:00,1021.90,43.0,41.7,95,0,16,,,,,,
2024-04-19 11:15:00,1022.10,43.0,41.4,93,0,17,,,,,,
2024-04-19 11:30:00,1022.00,43.0,41.4,93,0,25,,,,,,
2024-04-19 11:45:00,1021.80,44.0,41.8,91,0,0,1022.68,45.3,42.4,89,,218
2024-04-19 12:00:00,1021.90,44.0,41.3,90,0,101,,,,,,
2024-04-19 12:15:00,1021.80,45.0,41.4,87,0,155,,,,,,
2024-04-19 12:30:00,1021.50,45.0,40.8,85,0,4,,,,,,
2024-04-19 12:45:00,1021.40,46.0,41.4,83,0,0,1022.29,46.6,42.1,84,,218
2024-04-19 13:00:00,1021.30,47.0,42.1,83,0,162,,,,,,
2024-04-19 13:15:00,1021.10,47.0,41.1,79,0,51,,,,,,
2024-04-19 13:30:00,1020.90,49.0,41.1,74,1,89,,,,,,
2024-04-19 13:45:00,1021.00,50.0,40.2,69,0,89,,,,,,
2024-04-19 14:00:00,1021.00,52.0,39.8,63,0,231,,,,,,
2024-04-19 14:30:00,1020.70,54.0,40.9,61,1,162,,,,,,
2024-04-19 14:45:00,1020.50,55.0,39.6,55,0,163,,,,,,
2024-04-19 15:00:00,1020.40,56.0,37.1,48,1,151,,,,,,
2024-04-19 15:16:00,1020.20,57.0,37.0,46,0,63,,,,,,
2024-04-19 15:31:00,1020.10,58.0,35.0,42,2,226,,,,,,
2024-04-19 15:45:00,1020.00,58.0,36.2,43,0,116,,,,,,
2024-04-19 16:00:00,1019.60,59.0,36.5,42,0,140,,,,,,
2024-04-19 16:15:00,1019.50,59.0,34.1,39,3,214,,,,,,
2024-04-19 16:30:00,1019.50,59.0,33.4,38,3,214,,,,,,
2024-04-19 16:45:00,1019.10,59.0,34.1,39,3,219,,,,,,
2024-04-19 17:00:00,1019.00,60.0,36.2,40,1,167,,,,,,
2024-04-19 17:15:00,1018.70,60.0,36.2,40,0,205,,,,,,
2024-04-19 17:30:00,1018.60,60.0,35.6,40,0,104,,,,,,
2024-04-19 17:45:00,1018.20,60.0,35.6,40,1,173,,,,,,
2024-04-19 18:00:00,1017.90,59.0,35.3,40,0,172,,,,,,
2024-04-19 18:15:00,1017.80,60.0,35.6,40,0,179,,,,,,
2024-04-19 18:30:00,1018.00,61.0,34.5,36,1,203,,,,,,
2024-04-19 18:45:00,1017.90,60.0,35.6,40,0,195,,,,,,
2024-04-19 19:00:00,1017.80,61.0,35.2,37,1,246,,,,,,
2024-04-19 19:15:00,1017.50,62.0,34.7,36,1,158,,,,,,
2024-04-19 19:30:00,1017.40,61.0,35.9,38,1,226,,,,,,
2024-04-19 19:45:00,1017.40,60.0,35.0,38,1,162,,,,,,
2024-04-19 20:00:00,1017.10,58.0,35.0,42,0,206,,,,,,
2024-04-19 20:15:00,1016.90,59.0,36.5,42,1,193,,,,,,
2024-04-19 20:30:00,1016.80,60.0,36.8,41,2,210,,,,,,
2024-04-19 20:45:00,1016.50,60.0,36.8,41,2,162,,,,,,
2024-04-19 21:00:00,1016.30,60.0,37.4,43,1,238,,,,,,
2024-04-19 21:15:00,1016.30,59.0,37.1,44,2,215,,,,,,
2024-04-19 21:30:00,1016.40,59.0,36.5,42,2,113,,,,,,
2024-04-19 21:45:00,1016.30,57.0,35.3,43,3,184,,,,,,
2024-04-19 22:15:00,1016.70,54.0,34.2,47,1,203,,,,,,
2024-04-19 22:30:00,1016.80,54.0,33.7,45,3,186,,,,,,
2024-04-19 22:45:00,1016.60,53.0,33.3,47,2,223,,,,,,
2024-04-19 23:15:00,1016.60,51.0,32.5,49,3,172,,,,,,
2024-04-19 23:30:00,1016.50,51.0,32.5,49,3,220,,,,,,
2024-04-19 23:45:00,1016.60,50.0,33.1,51,2,188,,,,,,
2024-04-20 00:15:00,1017.00,49.0,33.5,54,2,157,,,,,,
2024-04-20 00:30:00,1017.30,49.0,33.1,54,2,201,,,,,,
2024-04-20 00:45:00,1017.30,48.0,32.6,55,0,171,1018.43,49.7,36.6,60,,252
2024-04-20 01:00:00,1017.40,48.0,32.6,54,1,217,,,,,,
2024-04-20 01:15:00,1017.50,48.0,33.1,55,0,203,,,,,,
2024-04-20 01:30:00,1017.50,48.0,33.9,58,0,220,,,,,,
2024-04-20 01:45:00,1017.40,48.0,34.4,59,0,193,1018.16,49.3,37.2,63,,252
2024-04-20 02:00:00,1017.20,48.0,35.2,60,0,208,,,,,,
2024-04-20 02:15:00,1017.00,48.0,35.6,62,2,183,,,,,,
2024-04-20 02:30:00,1016.80,48.0,36.4,63,0,198,,,,,,
2024-04-20 02:45:00,1016.60,47.0,36.3,66,2,243,1017.33,48.8,39.1,68,,252
2024-04-20 03:15:00,1016.10,47.0,38.1,70,1,167,,,,,,
2024-04-20 03:45:00,1015.90,47.0,39.2,74,2,224,1017.13,48.2,40.7,75,,252
2024-04-20 03:46:00,1015.90,47.0,39.1,74,2,224,,,,,,
2024-04-20 04:00:00,1016.00,47.0,39.5,74,1,183,,,,,,
2024-04-20 04:15:00,1016.00,47.0,39.8,75,0,222,,,,,,
2024-04-20 04:30:00,1015.80,47.0,40.2,77,0,221,,,,,,
2024-04-20 04:45:00,1015.50,46.0,39.2,77,0,186,1016.60,48.0,41.7,78,,252
2024-04-20 05:00:00,1015.50,46.0,39.5,77,0,186,,,,,,
2024-04-20 05:15:00,1015.20,46.0,39.5,77,0,171,,,,,,
2024-04-20 05:30:00,1015.10,46.0,39.9,79,0,224,,,,,,
2024-04-20 05:45:00,1015.00,46.0,40.2,80,1,193,1015.67,47.9,42.2,80,,252
2024-04-20 06:00:00,1014.70,46.0,40.2,79,0,211,,,,,,
2024-04-20 06:15:00,1014.50,46.0,40.5,80,0,162,,,,,,
2024-04-20 06:30:00,1014.40,46.0,40.8,82,0,205,,,,,,
2024-04-20 06:45:00,1014.10,46.0,41.1,82,0,217,1014.99,47.7,42.8,82,,252
2024-04-20 07:00:00,1014.10,46.0,41.1,82,0,196,,,,,,
2024-04-20 07:15:00,1014.10,46.0,41.1,82,0,223,,,,,,
2024-04-20 07:30:00,1014.20,46.0,41.4,83,0,212,,,,,,
2024-04-20 07:45:00,1014.00,47.0,42.4,83,0,0,1015.02,48.0,43.5,84,,218
2024-04-20 08:00:00,1013.80,47.0,42.7,85,0,205,,,,,,
2024-04-20 08:15:00,1013.70,47.0,42.7,85,0,212,,,,,,
2024-04-20 08:30:00,1013.30,47.0,43.0,85,0,203,,,,,,
2024-04-20 08:45:00,1013.30,47.0,43.0,85,1,204,1014.19,48.2,44.1,85,,252
2024-04-20 09:00:00,1013.10,47.0,43.3,86,1,208,,,,,,
2024-04-20 09:15:00,1013.10,47.0,43.6,87,0,174,,,,,,
2024-04-20 09:30:00,1013.10,47.0,43.6,87,0,198,,,,,,
2024-04-20 09:45:00,1013.00,47.0,43.6,87,0,0,1013.68,48.3,44.4,86,,218
2024-04-20 10:01:00,1012.60,47.0,43.9,89,0,214,,,,,,
2024-04-20 10:15:00,1012.70,47.0,43.9,89,0,208,,,,,,
2024-04-20 10:30:00,1012.80,47.0,43.9,89,0,207,,,,,,
2024-04-20 10:45:00,1012.80,47.0,43.9,88,0,0,1013.92,48.4,44.4,86,,218
2024-04-20 11:00:00,1012.80,47.0,44.2,89,0,186,,,,,,
2024-04-20 11:15:00,1012.80,47.0,44.2,89,0,210,,,,,,
2024-04-20 11:30:00,1012.80,47.0,44.5,90,0,161,,,,,,
2024-04-20 11:45:00,1012.60,47.0,44.8,91,0,0,1013.96,48.3,44.3,86,,218
2024-04-20 12:00:00,1013.40,47.0,44.8,92,0,259,,,,,,
2024-04-20 12:15:00,1012.70,47.0,45.1,92,0,176,,,,,,
2024-04-20 12:30:00,1012.20,47.0,45.1,92,0,162,,,,,,
2024-04-20 12:45:00,1012.30,47.0,45.0,92,0,0,1013.49,47.8,46.8,96,,218
2024-04-20 13:00:00,1012.70,47.0,45.1,92,0,209,,,,,,
2024-04-20 13:15:00,1012.60,48.0,46.1,92,0,196,,,,,,
2024-04-20 13:30:00,1012.00,48.0,46.4,94,0,208,,,,,,
2024-04-20 13:45:00,1011.90,48.0,46.1,92,0,207,,,,,,
2024-04-20 14:00:00,1012.00,48.0,46.4,94,0,179,,,,,,
2024-04-20 14:15:00,1011.60,49.0,47.1,92,0,213,,,,,,
2024-04-20 14:30:00,1011.80,49.0,47.1,92,0,212,,,,,,
2024-04-20 14:45:00,1011.80,49.0,47.1,92,0,221,,,,,,
2024-04-20 15:00:00,1011.30,49.0,47.1,92,0,212,,,,,,
2024-04-20 15:15:00,1011.10,50.0,48.1,93,0,189,,,,,,
2024-04-20 15:30:00,1010.90,51.0,48.8,92,0,218,,,,,,
2024-04-20 15:45:00,1010.60,52.0,49.8,92,0,224,,,,,,
2024-04-20 16:00:00,1010.20,53.0,50.1,89,0,212,,,,,,
2024-04-20 16:15:00,1010.50,54.0,49.9,86,0,213,,,,,,
2024-04-20 16:30:00,1010.10,56.0,51.2,83,0,205,,,,,,
2024-04-20 16:45:00,1009.70,56.0,50.9,83,0,209,,,,,,
2024-04-20 17:15:00,1009.70,57.0,50.5,78,0,207,,,,,,
2024-04-20 17:30:00,1009.40,58.0,51.5,78,0,146,,,,,,
2024-04-20 17:45:00,1009.10,59.0,51.1,74,0,200,,,,,,
2024-04-20 18:00:00,1008.90,59.0,50.7,73,0,172,,,,,,
2024-04-20 18:15:00,1008.60,59.0,50.4,72,0,209,,,,,,
2024-04-20 18:30:00,1008.30,58.0,49.8,74,0,225,,,,,,
2024-04-20 18:45:00,1008.00,59.0,50.7,73,0,200,,,,,,
2024-04-20 19:00:00,1007.70,59.0,49.6,71,0,146,,,,,,
2024-04-20 19:15:00,1007.60,58.0,49.0,71,0,217,,,,,,
2024-04-20 19:30:00,1007.50,58.0,49.4,72,0,219,,,,,,
2024-04-20 19:45:00,1007.30,58.0,49.4,72,0,224,,,,,,
2024-04-20 20:00:00,1007.20,58.0,49.4,72,0,147,,,,,,
2024-04-20 20:15:00,1007.00,59.0,46.8,64,0,358,,,,,,
2024-04-20 20:30:00,1007.20,60.0,46.5,61,0,210,,,,,,
2024-04-20 20:45:00,1007.30,61.0,45.2,56,0,307,,,,,,
2024-04-20 21:00:00,1007.50,60.0,42.8,53,0,210,,,,,,
2024-04-20 21:15:00,1007.50,59.0,40.9,51,0,283,,,,,,
2024-04-20 21:30:00,1007.40,58.0,39.0,49,0,238,,,,,,
2024-04-20 21:45:00,1007.30,58.0,37.9,46,0,326,,,,,,
2024-04-20 22:00:00,1007.20,58.0,37.9,46,0,153,,,,,,
2024-04-20 22:15:00,1007.30,60.0,38.0,43,0,247,,,,,,
2024-04-20 22:30:00,1007.30,58.0,37.3,46,0,127,,,,,,
2024-04-20 22:45:00,1007.50,57.0,38.0,49,0,128,,,,,,
2024-04-20 23:00:00,1007.80,57.0,39.0,50,0,128,,,,,,
2024-04-20 23:15:00,1008.30,56.0,37.1,48,0,219,,,,,,
2024-04-20 23:31:00,1008.60,56.0,36.1,47,1,300,,,,,,
2024-04-20 23:45:00,1008.80,55.0,35.7,47,0,238,,,,,,
2024-04-21 00:15:00,1009.70,54.0,34.8,48,1,269,,,,,,
2024-04-21 00:30:00,1010.40,53.0,34.4,49,2,254,,,,,,
2024-04-21 00:45:00,1010.80,52.0,35.4,53,3,281,1011.99,53.1,39.1,58,,252
2024-04-21 01:15:00,1011.40,50.0,34.0,54,1,32,,,,,,
2024-04-21 01:30:00,1011.50,49.0,33.5,54,0,79,,,,,,
2024-04-21 01:45:00,1011.70,48.0,32.6,55,1,275,1012.85,49.9,36.0,58,,252
2024-04-21 02:00:00,1012.00,48.0,32.2,54,2,291,,,,,,
2024-04-21 02:16:00,1012.10,47.0,31.7,54,0,227,,,,,,
2024-04-21 02:31:00,1012.10,47.0,30.3,52,0,319,,,,,,
2024-04-21 02:45:00,1012.20,46.0,28.9,50,0,0,1013.49,42.2,34.0,72,,218
2024-04-21 03:00:00,1012.30,46.0,28.4,49,0,288,,,,,,
2024-04-21 03:16:00,1012.50,46.0,28.4,49,0,237,,,,,,
2024-04-21 03:45:00,1012.90,45.0,26.9,48,0,269,1013.71,41.2,32.5,70,,252
2024-04-21 04:15:00,1012.80,44.0,26.1,48,2,300,,,,,,
2024-04-21 04:30:00,1012.80,44.0,26.6,50,0,283,,,,,,
2024-04-21 04:45:00,1012.70,43.0,26.1,50,0,0,1013.88,40.0,31.2,70,,218
2024-04-21 05:00:00,1013.00,43.0,26.1,50,0,235,,,,,,
2024-04-21 05:15:00,1013.10,42.0,25.7,52,0,270,,,,,,
2024-04-21 05:30:00,1013.10,42.0,26.1,52,0,65,,,,,,
2024-04-21 05:45:00,1012.90,41.0,25.6,53,0,334,1014.13,38.6,31.1,74,,252
2024-04-21 06:15:00,1013.00,40.0,25.6,56,0,243,,,,,,
2024-04-21 06:30:00,1013.10,39.0,25.5,57,0,243,,,,,,
2024-04-21 06:45:00,1012.90,39.0,25.9,59,0,0,1014.03,37.0,31.0,78,,218
2024-04-21 07:00:00,1013.10,38.0,25.0,58,0,338,,,,,,
2024-04-21 07:15:00,1012.90,39.0,26.3,60,0,284,,,,,,
2024-04-21 07:30:00,1012.80,38.0,25.4,60,0,299,,,,,,
2024-04-21 07:46:00,1012.50,39.0,25.9,59,0,0,1013.72,36.2,30.9,80,,218
2024-04-21 08:00:00,1012.50,38.0,25.4,60,0,265,,,,,,
2024-04-21 08:15:00,1012.60,38.0,25.8,60,0,313,,,,,,
2024-04-21 08:30:00,1012.60,38.0,26.1,61,0,340,,,,,,
2024-04-21 08:45:00,1012.60,37.0,25.6,63,0,0,1013.57,35.4,30.8,83,,218
2024-04-21 09:00:00,1012.70,37.0,26.0,63,0,262,,,,,,
2024-04-21 09:16:00,1012.70,36.0,25.8,65,0,259,,,,,,
2024-04-21 09:45:00,1012.60,36.0,26.5,68,0,0,1013.90,38.0,30.8,74,,218
2024-04-21 09:46:00,1012.60,36.0,26.5,67,0,255,,,,,,
2024-04-21 10:01:00,1012.90,35.0,25.5,67,0,255,,,,,,
2024-04-21 10:15:00,1013.20,35.0,26.2,69,0,255,,,,,,
2024-04-21 10:30:00,1013.50,36.0,26.8,68,0,211,,,,,,
2024-04-21 10:45:00,1013.90,36.0,26.9,69,0,0,1014.72,36.5,30.3,77,,218
2024-04-21 11:00:00,1013.80,37.0,27.1,67,0,269,,,,,,
2024-04-21 11:15:00,1014.00,38.0,27.3,65,0,229,,,,,,
2024-04-21 11:30:00,1014.10,40.0,28.4,63,0,219,,,,,,
2024-04-21 11:45:00,1014.20,41.0,29.1,62,0,0,1015.20,40.8,31.3,68,,218
2024-04-21 12:00:00,1014.00,42.0,28.7,58,0,203,,,,,,
2024-04-21 12:15:00,1013.80,43.0,28.8,56,0,250,,,,,,
2024-04-21 12:30:00,1014.00,44.0,28.9,54,0,342,,,,,,
2024-04-21 12:45:00,1013.80,46.0,29.3,51,0,0,1014.58,44.2,31.6,61,,218
2024-04-21 13:00:00,1013.70,47.0,29.3,50,0,232,,,,,,
2024-04-21 13:15:00,1013.60,48.0,30.3,50,0,233,,,,,,
2024-04-21 13:30:00,1013.60,48.0,29.3,48,0,165,,,,,,
2024-04-21 13:45:00,1013.30,49.0,28.1,44,0,355,,,,,,
2024-04-21 14:00:00,1013.20,50.0,28.9,43,0,168,,,,,,
2024-04-21 14:15:00,1013.00,50.0,27.8,41,0,2,,,,,,
2024-04-21 14:30:00,1012.70,50.0,28.4,42,1,196,,,,,,
2024-04-21 14:45:00,1012.60,51.0,28.7,41,0,173,,,,,,
2024-04-21 15:00:00,1012.40,51.0,29.9,43,0,217,,,,,,
2024-04-21 15:15:00,1012.50,52.0,28.4,40,0,206,,,,,,
2024-04-21 15:30:00,1012.20,51.0,28.1,41,1,211,,,,,,
2024-04-21 15:45:00,1012.20,51.0,26.9,38,1,200,,,,,,
2024-04-21 16:00:00,1012.20,51.0,27.5,40,2,176,,,,,,
2024-04-21 16:15:00,1012.00,51.0,26.9,38,2,218,,,,,,
2024-04-21 16:30:00,1011.80,51.0,27.5,40,0,101,,,,,,
2024-04-21 17:00:00,1011.50,51.0,27.5,40,1,226,,,,,,
2024-04-21 17:16:00,1011.20,51.0,26.9,38,1,221,,,,,,
2024-04-21 17:45:00,1011.10,51.0,26.3,38,2,215,,,,,,
2024-04-21 18:00:00,1010.90,51.0,27.5,40,1,187,,,,,,
2024-04-21 18:16:00,1010.90,51.0,26.9,38,1,199,,,,,,
2024-04-21 18:31:00,1010.70,51.0,26.3,38,2,258,,,,,,
2024-04-21 18:46:00,1010.50,51.0,26.9,38,0,228,,,,,,
2024-04-21 19:01:00,1010.40,51.0,26.9,38,1,173,,,,,,
2024-04-21 19:15:00,1010.30,51.0,26.9,38,2,27,,,,,,
2024-04-21 19:30:00,1010.10,51.0,28.1,41,0,298,,,,,,
2024-04-21 19:45:00,1010.00,51.0,27.5,40,0,157,,,,,,
2024-04-21 20:00:00,1009.90,51.0,27.5,40,0,178,,,,,,
2024-04-21 20:15:00,1010.00,50.0,26.0,39,2,300,,,,,,
2024-04-21 20:30:00,1009.90,50.0,26.6,40,1,201,,,,,,
2024-04-21 20:45:00,1009.90,49.0,26.9,42,0,169,,,,,,
2024-04-21 21:00:00,1009.70,49.0,25.7,39,1,158,,,,,,
2024-04-21 21:15:00,1009.80,49.0,25.7,39,0,51,,,,,,
2024-04-21 21:30:00,1009.70,49.0,25.1,38,2,284,,,,,,
2024-04-21 21:45:00,1009.70,48.0,26.0,42,0,9,,,,,,
2024-04-21 22:00:00,1009.70,48.0,25.4,41,0,61,,,,,,
2024-04-21 22:15:00,1009.70,48.0,25.4,41,0,200,,,,,,
2024-04-21 22:30:00,1009.70,47.0,24.5,40,0,237,,,,,,
2024-04-21 22:45:00,1009.70,47.0,23.9,40,1,253,,,,,,
2024-04-21 23:00:00,1009.90,47.0,23.9,40,0,278,,,,,,
2024-04-21 23:15:00,1010.00,47.0,24.5,40,1,269,,,,,,
2024-04-21 23:30:00,1010.30,46.0,24.2,42,0,307,,,,,,
2024-04-21 23:45:00,1010.40,46.0,24.2,42,0,260,,,,,,
2024-04-22 00:15:00,1010.80,45.0,24.4,43,0,155,,,,,,
2024-04-22 00:30:00,1010.90,45.0,24.4,43,0,249,,,,,,
2024-04-22 00:45:00,1010.90,45.0,24.2,43,0,0,1011.95,45.5,27.9,50,,218
2024-04-22 01:00:00,1011.00,44.0,24.0,45,0,31,,,,,,
2024-04-22 01:15:00,1011.10,44.0,25.1,46,0,244,,,,,,
2024-04-22 01:30:00,1011.20,44.0,25.1,46,0,248,,,,,,
2024-04-22 01:45:00,1011.10,43.0,25.1,48,0,0,1012.16,43.8,28.5,54,,218
2024-04-22 02:00:00,1011.10,42.0,24.7,49,0,229,,,,,,
2024-04-22 02:15:00,1011.20,42.0,25.2,51,0,276,,,,,,
2024-04-22 02:30:00,1011.20,41.0,24.7,52,0,51,,,,,,
2024-04-22 02:45:00,1011.20,41.0,24.7,51,0,0,1011.39,42.0,28.7,58,,218
2024-04-22 03:00:00,1011.10,41.0,25.2,53,0,133,,,,,,
2024-04-22 03:15:00,1011.20,41.0,25.2,53,0,265,,,,,,
2024-04-22 03:30:00,1011.30,41.0,25.2,53,0,282,,,,,,
2024-04-22 03:45:00,1011.40,41.0,25.6,53,0,0,1012.40,41.2,28.5,60,,218
2024-04-22 04:00:00,1011.50,41.0,26.1,55,0,235,,,,,,
2024-04-22 04:15:00,1011.50,40.0,25.1,54,0,235,,,,,,
2024-04-22 04:30:00,1011.50,40.0,25.6,56,0,230,,,,,,
2024-04-22 04:45:00,1011.50,40.0,25.1,54,0,0,1012.66,40.4,28.5,62,,218
2024-04-22 05:00:00,1011.70,39.0,24.6,55,0,207,,,,,,
2024-04-22 05:15:00,1011.60,39.0,25.1,56,0,112,,,,,,
2024-04-22 05:30:00,1011.60,39.0,25.1,56,0,283,,,,,,
2024-04-22 05:45:00,1011.30,39.0,25.1,57,0,0,1012.28,34.5,28.3,77,,218
2024-04-22 06:00:00,1011.20,39.0,25.5,57,0,305,,,,,,
2024-04-22 06:15:00,1011.20,39.0,25.5,57,0,89,,,,,,
2024-04-22 06:30:00,1011.00,38.0,25.0,58,0,244,,,,,,
2024-04-22 06:45:00,1011.00,38.0,25.4,60,0,0,1012.00,39.1,28.2,64,,218
2024-04-22 07:00:00,1011.30,38.0,26.1,61,0,229,,,,,,
2024-04-22 07:15:00,1011.40,37.0,25.2,62,0,278,,,,,,
2024-04-22 07:45:00,1011.70,36.0,25.4,65,0,0,1012.33,37.9,28.5,68,,218
2024-04-22 08:16:00,1011.60,36.0,25.8,65,0,208,,,,,,
2024-04-22 08:31:00,1011.70,36.0,25.8,65,0,205,,,,,,
2024-04-22 08:45:00,1011.80,36.0,26.2,67,0,0,1012.89,31.9,28.5,86,,218
2024-04-22 09:00:00,1012.10,35.0,25.9,68,0,163,,,,,,
2024-04-22 09:15:00,1012.30,34.0,25.3,69,0,163,,,,,,
2024-04-22 09:30:00,1012.40,33.0,25.0,72,0,163,,,,,,
2024-04-22 09:45:00,1012.70,33.0,25.7,74,0,0,1013.75,35.2,28.4,75,,218
2024-04-22 10:00:00,1013.00,33.0,26.0,75,0,163,,,,,,
2024-04-22 10:15:00,1013.10,33.0,26.3,76,0,163,,,,,,
2024-04-22 10:30:00,1013.40,33.0,26.3,76,0,163,,,,,,
2024-04-22 10:45:00,1013.60,34.0,27.6,77,0,0,1014.71,36.2,29.4,76,,218
2024-04-22 11:00:00,1013.90,34.0,27.2,75,0,163,,,,,,
2024-04-22 11:15:00,1014.00,36.0,28.2,73,0,163,,,,,,
2024-04-22 11:30:00,1014.20,39.0,27.9,63,0,304,,,,,,
2024-04-22 11:45:00,1014.40,41.0,27.0,57,1,342,1015.38,41.8,29.5,61,,252
2024-04-22 12:00:00,1014.50,42.0,25.2,51,1,243,,,,,,
2024-04-22 12:15:00,1014.40,43.0,24.7,48,0,25,,,,,,
2024-04-22 12:30:00,1014.70,44.0,23.5,43,0,35,,,,,,
2024-04-22 12:45:00,1014.60,45.0,23.7,42,0,0,1015.63,44.5,25.1,46,,218
2024-04-22 13:15:00,1014.90,46.0,20.6,36,0,333,,,,,,
2024-04-22 13:30:00,1015.10,46.0,18.5,33,1,25,,,,,,
2024-04-22 13:45:00,1015.20,47.0,17.9,30,0,165,,,,,,
2024-04-22 14:01:00,1015.20,48.0,16.5,28,0,82,,,,,,
2024-04-22 14:15:00,1015.30,48.0,14.8,25,1,37,,,,,,
2024-04-22 14:30:00,1015.20,48.0,14.8,25,2,325,,,,,,
2024-04-22 14:45:00,1015.20,48.0,16.5,28,2,52,,,,,,
2024-04-22 15:00:00,1015.20,49.0,15.6,26,1,79,,,,,,
2024-04-22 15:15:00,1015.20,51.0,15.5,24,2,323,,,,,,
2024-04-22 15:30:00,1015.20,51.0,18.2,26,0,218,,,,,,
2024-04-22 15:45:00,1015.20,51.0,16.4,24,0,45,,,,,,
2024-04-22 16:00:00,1015.30,51.0,16.4,24,1,8,,,,,,
2024-04-22 16:15:00,1015.20,52.0,17.3,25,1,148,,,,,,
2024-04-22 16:30:00,1015.00,53.0,16.2,22,0,207,,,,,,
2024-04-22 16:45:00,1015.10,53.0,15.2,21,1,252,,,,,,
2024-04-22 17:00:00,1015.20,54.0,18.0,24,1,349,,,,,,
2024-04-22 17:15:00,1015.30,54.0,15.0,21,1,301,,,,,,
2024-04-22 17:30:00,1015.20,55.0,16.9,22,0,319,,,,,,
2024-04-22 17:45:00,1015.20,54.0,16.0,22,0,356,,,,,,
2024-04-22 18:00:00,1015.30,55.0,16.9,22,1,240,,,,,,
2024-04-22 18:15:00,1015.20,55.0,13.5,19,0,113,,,,,,
2024-04-22 18:30:00,1015.30,55.0,16.9,22,0,19,,,,,,
2024-04-22 18:45:00,1015.10,56.0,14.3,19,2,219,,,,,,
2024-04-22 19:00:00,1015.30,56.0,15.5,19,1,26,,,,,,
2024-04-22 19:15:00,1015.30,57.0,13.9,17,1,206,,,,,,
2024-04-22 19:30:00,1015.30,57.0,12.6,17,1,231,,,,,,
2024-04-22 20:00:00,1015.30,57.0,12.6,17,1,290,,,,,,
2024-04-22 20:15:00,1015.40,57.0,11.3,15,1,360,,,,,,
2024-04-22 20:30:00,1015.50,57.0,12.6,17,0,32,,,,,,
2024-04-22 20:45:00,1015.40,57.0,12.6,17,0,48,,,,,,
2024-04-22 21:00:00,1015.50,57.0,15.2,18,1,335,,,,,,
2024-04-22 21:15:00,1015.60,56.0,13.1,17,0,101,,,,,,
2024-04-22 21:30:00,1015.70,56.0,13.1,17,1,60,,,,,,
2024-04-22 22:00:00,1015.80,55.0,13.5,19,0,56,,,,,,
2024-04-22 22:15:00,1015.90,55.0,12.3,17,0,44,,,,,,
2024-04-22 22:30:00,1016.00,54.0,12.7,18,0,23,,,,,,
2024-04-22 22:45:00,1016.10,53.0,11.9,19,0,4,,,,,,
2024-04-22 23:00:00,1016.30,53.0,10.7,17,0,34,,,,,,
2024-04-22 23:15:00,1016.40,52.0,12.2,19,0,13,,,,,,
2024-04-22 23:31:00,1016.60,51.0,14.5,22,0,38,,,,,,
2024-04-23 00:15:00,1017.20,47.0,15.6,28,0,38,,,,,,
2024-04-23 00:45:00,1017.80,46.0,16.1,29,0,0,1018.00,46.2,22.4,38,,218
2024-04-23 01:00:00,1018.10,45.0,16.2,31,0,38,,,,,,
2024-04-23 01:15:00,1018.30,45.0,16.9,32,0,38,,,,,,
2024-04-23 01:30:00,1018.30,44.0,18.1,35,0,38,,,,,,
2024-04-23 01:45:00,1018.60,43.0,17.6,35,0,0,1018.70,43.3,25.2,48,,218
2024-04-23 02:00:00,1018.80,44.0,21.8,40,0,120,,,,,,
2024-04-23 02:15:00,1018.90,43.0,23.1,45,0,120,,,,,,
2024-04-23 02:30:00,1018.90,42.0,24.2,48,0,120,,,,,,
2024-04-23 02:45:00,1018.90,41.0,25.2,52,0,0,1019.96,41.7,27.8,57,,218
2024-04-23 03:00:00,1018.90,41.0,26.9,57,0,120,,,,,,
2024-04-23 03:15:00,1019.00,41.0,27.8,58,0,120,,,,,,
2024-04-23 03:30:00,1019.30,40.0,28.8,64,0,120,,,,,,
2024-04-23 03:45:00,1019.20,40.0,29.6,66,0,0,1020.27,40.4,28.9,63,,218
2024-04-23 04:00:00,1019.30,39.0,29.7,69,0,120,,,,,,
2024-04-23 04:15:00,1019.40,38.0,29.1,70,0,120,,,,,,
2024-04-23 04:30:00,1019.40,38.0,30.5,73,0,120,,,,,,
2024-04-23 04:45:00,1019.30,37.0,29.9,75,0,0,1020.15,38.8,29.7,69,,218
2024-04-23 05:15:00,1019.20,37.0,30.8,78,0,120,,,,,,
2024-04-23 05:30:00,1019.10,37.0,30.8,78,0,120,,,,,,
2024-04-23 05:45:00,1019.10,37.0,31.4,80,0,0,1020.12,37.4,29.8,73,,218
2024-04-23 06:00:00,1019.20,37.0,31.7,80,0,210,,,,,,
2024-04-23 06:15:00,1019.10,36.0,31.1,82,0,210,,,,,,
2024-04-23 06:30:00,1019.10,36.0,31.6,83,0,210,,,,,,
2024-04-23 06:45:00,1019.30,36.0,32.2,85,0,0,1020.39,36.6,29.9,76,,218
2024-04-23 07:00:00,1019.40,35.0,31.2,85,0,210,,,,,,
2024-04-23 07:15:00,1019.30,36.0,32.5,86,0,124,,,,,,
2024-04-23 07:30:00,1019.20,36.0,32.8,88,0,113,,,,,,
2024-04-23 07:45:00,1019.40,36.0,32.5,86,0,0,1020.41,31.9,30.0,92,,218
2024-04-23 08:00:00,1019.50,36.0,33.1,89,0,203,,,,,,
2024-04-23 08:15:00,1019.50,35.0,32.1,88,0,203,,,,,,
2024-04-23 08:30:00,1019.50,35.0,32.1,88,0,203,,,,,,
2024-04-23 08:45:00,1019.60,34.0,31.3,89,0,0,1020.71,31.4,29.6,92,,218
2024-04-23 09:00:00,1020.00,34.0,31.6,90,0,141,,,,,,
2024-04-23 09:30:00,1020.30,34.0,31.6,90,0,141,,,,,,
2024-04-23 09:45:00,1020.20,34.0,31.9,91,0,0,1020.36,31.2,29.3,92,,218
2024-04-23 10:00:00,1020.40,33.0,30.9,91,0,148,,,,,,
2024-04-23 10:15:00,1020.40,33.0,31.2,92,0,148,,,,,,
2024-04-23 10:30:00,1020.60,33.0,31.2,92,0,148,,,,,,
2024-04-23 10:45:00,1020.90,34.0,32.1,92,0,0,1021.73,31.8,30.0,92,,218
2024-04-23 11:00:00,1020.80,35.0,33.5,93,0,148,,,,,,
2024-04-23 11:15:00,1020.90,36.0,34.4,93,0,148,,,,,,
2024-04-23 11:30:00,1021.30,37.0,35.4,94,0,205,,,,,,
2024-04-23 11:45:00,1021.60,39.0,36.8,91,0,168,1022.51,42.4,35.8,77,,252
2024-04-23 12:00:00,1021.70,41.0,38.3,90,0,181,,,,,,
2024-04-23 12:15:00,1021.80,44.0,39.8,84,0,206,,,,,,
2024-04-23 12:30:00,1021.60,46.0,40.2,79,0,123,,,,,,
2024-04-23 12:45:00,1021.60,47.0,39.5,75,0,0,1022.19,48.0,37.9,67,,218
2024-04-23 13:00:00,1021.30,50.0,39.9,67,0,158,,,,,,
2024-04-23 13:15:00,1021.20,51.0,40.0,66,0,192,,,,,,
2024-04-23 13:30:00,1021.00,54.0,38.7,55,0,220,,,,,,
2024-04-23 13:45:00,1020.80,55.0,36.7,49,0,207,,,,,,
2024-04-23 14:00:00,1020.60,56.0,35.5,45,0,215,,,,,,
2024-04-23 14:15:00,1020.60,58.0,37.3,46,0,203,,,,,,
2024-04-23 14:45:00,1020.30,60.0,32.3,34,0,194,,,,,,
2024-04-23 15:00:00,1020.10,61.0,30.1,30,0,210,,,,,,
2024-04-23 15:15:00,1019.90,60.0,29.3,30,2,218,,,,,,
2024-04-23 15:30:00,1019.70,60.0,28.5,29,0,118,,,,,,
2024-04-23 15:45:00,1019.30,61.0,29.4,30,0,188,,,,,,
2024-04-23 16:00:00,1019.10,61.0,25.9,25,3,203,,,,,,
2024-04-23 16:15:00,1018.80,62.0,29.4,28,0,158,,,,,,
2024-04-23 16:30:00,1018.40,62.0,30.2,29,0,96,,,,,,
2024-04-23 16:45:00,1018.20,62.0,27.6,27,2,205,,,,,,
2024-04-23 17:00:00,1018.10,63.0,27.6,26,1,214,,,,,,
2024-04-23 17:15:00,1017.90,63.0,28.5,27,1,148,,,,,,
2024-04-23 17:30:00,1017.70,63.0,27.6,26,0,181,,,,,,
2024-04-23 17:45:00,1017.50,64.0,30.2,27,1,185,,,,,,
2024-04-23 18:00:00,1017.20,63.0,26.6,25,3,211,,,,,,
2024-04-23 18:15:00,1016.90,64.0,29.4,26,1,162,,,,,,
2024-04-23 18:30:00,1016.50,64.0,31.1,29,1,206,,,,,,
2024-04-23 18:45:00,1016.20,63.0,31.1,30,1,218,,,,,,
2024-04-23 19:00:00,1015.90,64.0,31.1,29,1,186,,,,,,
2024-04-23 19:15:00,1015.80,63.0,30.2,28,1,215,,,,,,
2024-04-23 19:30:00,1015.60,63.0,29.4,27,2,162,,,,,,
2024-04-23 19:45:00,1015.40,62.0,31.0,31,2,149,,,,,,
2024-04-23 20:00:00,1015.20,62.0,30.2,29,2,200,,,,,,
2024-04-23 20:15:00,1015.10,61.0,29.4,30,2,168,,,,,,
2024-04-23 20:30:00,1015.20,60.0,25.0,25,4,103,,,,,,
2024-04-23 20:45:00,1015.20,59.0,25.9,28,3,219,,,,,,
2024-04-23 21:00:00,1015.20,59.0,25.1,26,2,166,,,,,,
2024-04-23 21:15:00,1015.40,58.0,25.1,28,2,169,,,,,,
2024-04-23 21:30:00,1015.50,58.0,22.4,25,3,226,,,,,,
2024-04-23 21:45:00,1015.00,57.0,19.6,23,3,222,,,,,,
2024-04-23 22:00:00,1015.10,56.0,22.5,26,3,217,,,,,,
2024-04-23 22:15:00,1015.00,56.0,23.4,27,3,178,,,,,,
2024-04-23 22:30:00,1015.10,53.0,20.8,27,2,221,,,,,,
2024-04-23 22:45:00,1015.30,52.0,21.5,30,1,173,,,,,,
2024-04-23 23:00:00,1015.30,52.0,23.8,33,0,202,,,,,,
2024-04-23 23:15:00,1015.70,52.0,24.5,33,2,207,,,,,,
2024-04-23 23:31:00,1015.20,51.0,25.0,36,0,212,,,,,,
2024-04-23 23:45:00,1014.80,50.0,25.4,37,0,155,,,,,,
2024-04-24 00:15:00,1014.90,49.0,26.3,41,0,159,,,,,,
2024-04-24 00:31:00,1015.00,48.0,26.6,42,0,210,,,,,,
2024-04-24 00:45:00,1015.10,47.0,27.2,45,0,202,1016.07,48.6,29.9,48,,252
2024-04-24 00:46:00,1015.10,47.0,27.3,46,0,202,,,,,,
2024-04-24 01:00:00,1015.10,46.0,26.9,46,0,223,,,,,,
2024-04-24 01:15:00,1015.30,46.0,27.9,48,1,210,,,,,,
2024-04-24 01:30:00,1015.20,45.0,28.4,52,0,180,,,,,,
2024-04-24 01:45:00,1015.50,45.0,28.9,52,0,205,1016.18,46.9,31.8,55,,252
2024-04-24 02:00:00,1015.30,45.0,29.8,55,0,195,,,,,,
2024-04-24 02:15:00,1015.10,44.0,29.3,55,1,202,,,,,,
2024-04-24 02:30:00,1014.90,44.0,29.8,57,0,195,,,,,,
2024-04-24 02:45:00,1014.60,43.0,28.9,57,0,221,1015.48,39.8,32.3,74,,252
2024-04-24 03:00:00,1014.80,43.0,29.2,58,0,214,,,,,,
2024-04-24 03:15:00,1014.60,43.0,29.2,58,0,159,,,,,,
2024-04-24 03:30:00,1014.40,42.0,28.3,58,0,173,,,,,,
2024-04-24 03:45:00,1014.10,42.0,28.3,58,0,0,1014.83,43.8,31.5,61,,218
2024-04-24 04:00:00,1013.90,42.0,28.3,58,0,193,,,,,,
2024-04-24 04:15:00,1013.90,41.0,27.8,58,0,207,,,,,,
2024-04-24 04:30:00,1013.70,41.0,27.8,58,0,176,,,,,,
2024-04-24 04:45:00,1013.70,41.0,28.2,60,0,200,1014.28,37.5,31.1,77,,252
2024-04-24 05:00:00,1013.30,41.0,28.6,61,0,165,,,,,,
2024-04-24 05:15:00,1013.30,41.0,29.4,62,0,179,,,,,,
2024-04-24 05:30:00,1013.00,40.0,28.8,64,0,181,,,,,,
2024-04-24 05:45:00,1012.90,40.0,29.3,65,0,179,1013.67,37.3,32.2,81,,252
2024-04-24 06:00:00,1012.60,41.0,29.8,64,0,195,,,,,,
2024-04-24 06:15:00,1012.00,41.0,30.1,65,0,177,,,,,,
2024-04-24 06:30:00,1011.90,41.0,29.8,64,0,209,,,,,,
2024-04-24 06:45:00,1011.70,42.0,30.8,64,0,165,1012.53,38.3,33.0,81,,252
2024-04-24 07:00:00,1011.60,42.0,30.3,62,0,193,,,,,,
2024-04-24 07:15:00,1011.30,42.0,30.3,62,0,211,,,,,,
2024-04-24 07:30:00,1011.10,42.0,30.3,62,0,214,,,,,,
2024-04-24 07:45:00,1010.80,42.0,30.4,63,0,198,1011.90,38.8,33.2,80,,252
2024-04-24 08:15:00,1010.60,43.0,30.9,61,0,172,,,,,,
2024-04-24 08:30:00,1010.20,43.0,30.9,61,0,149,,,,,,
2024-04-24 08:45:00,1010.30,43.0,30.9,62,1,171,1011.37,39.3,33.5,79,,252
2024-04-24 09:00:00,1010.30,43.0,30.5,60,0,191,,,,,,
2024-04-24 09:30:00,1010.10,43.0,30.9,61,0,185,,,,,,
2024-04-24 09:45:00,1009.90,43.0,30.9,62,0,205,1010.48,39.4,33.8,79,,252
2024-04-24 10:00:00,1009.30,43.0,31.3,63,0,195,,,,,,
2024-04-24 10:15:00,1009.10,43.0,31.7,64,0,209,,,,,,
2024-04-24 10:30:00,1009.30,43.0,31.7,64,0,207,,,,,,
2024-04-24 10:45:00,1009.30,44.0,32.7,64,0,178,1010.33,44.4,35.4,70,,252
2024-04-24 11:00:00,1009.20,44.0,33.0,64,0,198,,,,,,
2024-04-24 11:15:00,1008.90,45.0,34.0,64,0,205,,,,,,
2024-04-24 11:30:00,1009.10,45.0,33.6,64,0,173,,,,,,
2024-04-24 11:45:00,1008.90,45.0,34.0,65,0,150,1009.62,46.1,36.8,69,,252
2024-04-24 12:00:00,1008.70,45.0,34.0,64,1,199,,,,,,
2024-04-24 12:15:00,1008.50,46.0,34.9,64,0,196,,,,,,
2024-04-24 12:30:00,1008.60,46.0,34.5,63,1,222,,,,,,
2024-04-24 12:45:00,1008.40,47.0,35.5,64,1,224,1009.46,47.4,37.9,69,,252
2024-04-24 13:00:00,1008.40,48.0,36.4,63,1,222,,,,,,
2024-04-24 13:15:00,1008.50,49.0,37.0,63,1,180,,,,,,
2024-04-24 13:30:00,1008.50,49.0,36.1,60,1,200,,,,,,
2024-04-24 13:45:00,1008.20,50.0,37.1,61,0,170,,,,,,
2024-04-24 14:00:00,1008.30,52.0,37.7,58,1,193,,,,,,
2024-04-24 14:15:00,1008.30,53.0,37.7,56,1,197,,,,,,
2024-04-24 14:30:00,1008.10,54.0,39.1,56,1,165,,,,,,
2024-04-24 14:46:00,1008.10,53.0,39.9,60,0,193,,,,,,
2024-04-24 15:00:00,1008.20,51.0,38.9,62,1,234,,,,,,
2024-04-24 15:15:00,1008.30,51.0,40.0,66,1,223,,,,,,
2024-04-24 15:30:00,1008.40,51.0,39.6,64,1,220,,,,,,
2024-04-24 15:46:00,1008.10,51.0,40.8,67,1,238,,,,,,
2024-04-24 16:15:00,1007.70,51.0,42.6,72,0,186,,,,,,
2024-04-24 16:30:00,1007.60,52.0,42.9,70,0,207,,,,,,
2024-04-24 16:45:00,1007.60,52.0,42.5,69,1,229,,,,,,
2024-04-24 17:00:00,1007.50,54.0,43.7,68,0,294,,,,,,
2024-04-24 17:15:00,1007.50,56.0,44.8,65,1,170,,,,,,
2024-04-24 17:30:00,1007.20,59.0,45.1,59,0,69,,,,,,
2024-04-24 17:45:00,1007.30,60.0,44.7,56,0,166,,,,,,
2024-04-24 18:00:00,1007.20,62.0,43.1,49,1,172,,,,,,
2024-04-24 18:15:00,1007.20,62.0,42.1,47,0,214,,,,,,
2024-04-24 18:30:00,1007.00,63.0,42.5,47,1,176,,,,,,
2024-04-24 18:45:00,1006.80,64.0,41.6,44,1,204,,,,,,
2024-04-24 19:00:00,1006.50,66.0,42.9,43,1,195,,,,,,
2024-04-24 19:15:00,1006.40,66.0,40.3,39,1,214,,,,,,
2024-04-24 19:30:00,1006.40,65.0,40.7,40,1,229,,,,,,
2024-04-24 19:45:00,1006.80,62.0,39.2,42,2,337,,,,,,
2024-04-24 20:00:00,1007.50,59.0,41.9,52,1,127,,,,,,
2024-04-24 20:15:00,1007.60,58.0,41.9,54,0,198,,,,,,
2024-04-24 20:30:00,1007.70,58.0,41.9,54,0,139,,,,,,
2024-04-24 20:45:00,1007.90,60.0,42.3,51,0,216,,,,,,
2024-04-24 21:00:00,1008.20,62.0,42.6,49,2,314,,,,,,
2024-04-24 21:15:00,1008.60,60.0,41.8,51,2,318,,,,,,
2024-04-24 21:30:00,1009.60,53.0,45.3,74,0,239,,,,,,
2024-04-24 21:45:00,1009.90,52.0,47.0,83,0,209,,,,,,
2024-04-24 22:00:00,1010.00,54.0,48.3,80,0,188,,,,,,
2024-04-24 22:15:00,1010.20,53.0,47.3,81,0,14,,,,,,
2024-04-24 22:30:00,1010.50,53.0,47.3,81,0,281,,,,,,
2024-04-24 22:45:00,1010.70,53.0,47.0,80,0,309,,,,,,
2024-04-24 23:15:00,1011.50,53.0,42.7,67,1,276,,,,,,
2024-04-24 23:30:00,1012.00,53.0,40.8,63,2,210,,,,,,
2024-04-24 23:45:00,1012.50,52.0,40.2,63,0,297,,,,,,
2024-04-25 00:15:00,1013.50,50.0,38.3,64,0,41,,,,,,
2024-04-25 00:30:00,1014.30,49.0,36.5,61,2,36,,,,,,
2024-04-25 00:45:00,1015.00,48.0,35.7,62,2,298,1016.21,48.4,38.0,66,,252
2024-04-25 01:15:00,1015.90,46.0,33.7,62,0,73,,,,,,
2024-04-25 01:30:00,1016.10,45.0,32.0,59,2,288,,,,,,
2024-04-25 01:45:00,1016.70,44.0,31.1,60,0,208,1018.15,45.5,34.9,66,,252
2024-04-25 02:00:00,1017.10,43.0,30.5,60,0,56,,,,,,
2024-04-25 02:15:00,1017.80,42.0,26.6,54,0,323,,,,,,
2024-04-25 02:30:00,1018.10,40.0,23.4,51,1,39,,,,,,
2024-04-25 02:45:00,1018.30,39.0,22.4,50,3,73,1019.60,36.5,28.1,71,,252
2024-04-25 03:00:00,1018.60,38.0,22.4,53,0,32,,,,,,
2024-04-25 03:15:00,1018.80,38.0,22.9,53,2,352,,,,,,
2024-04-25 03:30:00,1019.10,37.0,21.5,53,0,13,,,,,,
2024-04-25 03:45:00,1019.70,37.0,21.0,51,0,0,1020.83,34.9,26.5,71,,218
2024-04-25 04:00:00,1020.00,37.0,21.5,53,0,322,,,,,,
2024-04-25 04:15:00,1020.30,36.0,21.4,55,0,60,,,,,,
2024-04-25 04:30:00,1020.70,36.0,21.4,55,0,278,,,,,,
2024-04-25 04:45:00,1021.00,35.0,20.9,55,0,0,1022.02,34.0,26.7,74,,218
2024-04-25 05:15:00,1021.30,35.0,21.3,57,0,356,,,,,,
2024-04-25 05:30:00,1021.40,34.0,20.4,57,0,49,,,,,,
2024-04-25 05:45:00,1021.40,34.0,20.8,58,0,0,1022.50,33.0,26.6,76,,218
2024-04-25 06:01:00,1021.40,34.0,21.6,59,0,41,,,,,,
2024-04-25 06:30:00,1021.50,33.0,21.0,61,0,16,,,,,,
2024-04-25 06:45:00,1021.70,33.0,21.1,61,0,0,1022.65,31.9,26.3,79,,218
2024-04-25 07:00:00,1021.90,32.0,20.5,62,0,1,,,,,,
2024-04-25 07:15:00,1021.80,32.0,21.2,63,0,25,,,,,,
2024-04-25 07:30:00,1022.00,32.0,20.9,62,0,25,,,,,,
2024-04-25 07:45:00,1022.30,32.0,20.5,62,0,0,1023.13,31.4,25.6,78,,218
2024-04-25 08:00:00,1022.50,31.0,19.9,62,0,50,,,,,,
2024-04-25 08:15:00,1022.60,31.0,19.5,62,0,8,,,,,,
2024-04-25 08:30:00,1022.70,31.0,19.5,62,0,339,,,,,,
2024-04-25 08:45:00,1023.00,31.0,19.6,62,0,0,1024.05,30.4,24.7,78,,218
2024-04-25 09:00:00,1023.10,30.0,18.9,62,0,39,,,,,,
2024-04-25 09:15:00,1023.20,30.0,20.0,66,0,39,,,,,,
2024-04-25 09:30:00,1023.40,30.0,20.0,66,0,50,,,,,,
2024-04-25 09:45:00,1023.70,29.0,19.1,66,0,0,1024.89,29.0,23.8,80,,218
2024-04-25 10:00:00,1024.00,28.0,18.5,66,0,50,,,,,,
2024-04-25 10:15:00,1024.20,28.0,18.8,68,0,50,,,,,,
2024-04-25 10:30:00,1024.40,29.0,19.8,67,0,50,,,,,,
2024-04-25 10:45:00,1024.60,30.0,20.1,66,0,0,1025.63,29.4,23.8,79,,218
2024-04-25 11:00:00,1024.90,31.0,17.2,56,1,60,,,,,,
2024-04-25 11:16:00,1025.20,32.0,15.9,50,0,341,,,,,,
2024-04-25 11:30:00,1025.30,33.0,15.9,49,0,356,,,,,,
2024-04-25 11:45:00,1025.60,34.0,14.7,44,1,27,1026.49,32.9,20.7,60,,252
2024-04-25 12:01:00,1025.60,35.0,14.8,42,0,29,,,,,,
2024-04-25 12:30:00,1025.90,37.0,14.9,40,0,294,,,,,,
2024-04-25 12:45:00,1026.10,38.0,12.5,34,2,23,1027.20,35.5,17.3,47,,252
2024-04-25 13:00:00,1026.30,39.0,13.7,35,2,35,,,,,,
2024-04-25 13:15:00,1026.50,40.0,15.8,36,0,272,,,,,,
2024-04-25 13:30:00,1026.60,40.0,13.2,33,0,6,,,,,,
2024-04-25 13:45:00,1026.60,41.0,13.4,32,0,254,,,,,,
2024-04-25 14:00:00,1026.80,43.0,15.9,33,0,285,,,,,,
2024-04-25 14:15:00,1026.80,43.0,13.7,29,0,58,,,,,,
2024-04-25 14:30:00,1026.80,44.0,16.1,32,0,13,,,,,,
2024-04-25 14:45:00,1026.90,44.0,16.1,32,0,256,,,,,,
2024-04-25 15:00:00,1026.90,45.0,15.4,29,0,137,,,,,,
2024-04-25 15:15:00,1026.80,45.0,16.2,31,0,283,,,,,,
2024-04-25 15:30:00,1026.80,46.0,19.2,33,0,66,,,,,,
2024-04-25 15:45:00,1026.50,46.0,16.3,29,1,172,,,,,,
2024-04-25 16:00:00,1026.40,48.0,18.1,29,1,226,,,,,,
2024-04-25 16:15:00,1026.20,50.0,16.5,25,0,22,,,,,,
2024-04-25 16:30:00,1026.00,48.0,15.6,27,1,42,,,,,,
2024-04-25 16:45:00,1025.80,49.0,13.8,23,1,91,,,,,,
2024-04-25 17:00:00,1025.60,50.0,18.2,28,0,44,,,,,,
2024-04-25 17:15:00,1025.40,50.0,17.4,26,0,252,,,,,,
2024-04-25 17:30:00,1025.30,51.0,15.5,24,1,32,,,,,,
2024-04-25 17:45:00,1025.10,53.0,18.1,25,0,225,,,,,,
2024-04-25 18:00:00,1024.90,53.0,15.2,21,0,184,,,,,,
2024-04-25 18:30:00,1024.50,54.0,19.0,25,0,42,,,,,,
2024-04-25 18:45:00,1024.40,53.0,15.2,21,0,212,,,,,,
2024-04-25 19:00:00,1024.10,55.0,17.9,23,0,120,,,,,,
2024-04-25 19:16:00,1023.80,54.0,16.0,22,1,218,,,,,,
2024-04-25 19:31:00,1023.70,56.0,17.7,22,0,338,,,,,,
2024-04-25 20:00:00,1023.50,55.0,14.7,19,0,49,,,,,,
2024-04-25 20:15:00,1023.30,56.0,16.6,20,1,232,,,,,,
2024-04-25 20:30:00,1023.30,57.0,17.5,21,1,223,,,,,,
2024-04-25 20:45:00,1023.20,58.0,19.4,21,0,225,,,,,,
2024-04-25 21:00:00,1023.20,57.0,15.2,18,0,122,,,,,,
2024-04-25 21:15:00,1023.10,58.0,17.2,20,0,226,,,,,,
2024-04-25 21:30:00,1023.00,58.0,14.8,17,1,214,,,,,,
2024-04-25 21:45:00,1023.10,58.0,13.4,17,0,205,,,,,,
2024-04-25 22:00:00,1023.00,58.0,13.4,17,0,62,,,,,,
2024-04-25 22:15:00,1023.00,58.0,12.1,16,0,78,,,,,,
2024-04-25 22:30:00,1023.10,56.0,10.5,15,0,244,,,,,,
2024-04-25 22:45:00,1023.20,55.0,11.0,17,0,347,,,,,,
2024-04-25 23:00:00,1023.30,54.0,12.7,18,0,264,,,,,,
2024-04-25 23:15:00,1023.40,53.0,10.7,17,0,4,,,,,,
2024-04-25 23:30:00,1023.90,50.0,24.1,36,0,178,,,,,,
2024-04-25 23:45:00,1024.50,47.0,26.2,43,0,181,,,,,,
2024-04-26 00:15:00,1025.00,45.0,28.0,50,0,168,,,,,,
2024-04-26 00:30:00,1025.30,44.0,28.4,54,1,206,,,,,,
2024-04-26 00:46:00,1025.60,44.0,29.8,57,0,187,1026.69,45.2,32.0,59,,252
2024-04-26 01:00:00,1026.00,43.0,30.5,60,0,198,,,,,,
2024-04-26 01:15:00,1026.20,42.0,30.3,62,1,172,,,,,,
2024-04-26 01:30:00,1026.40,41.0,29.8,64,0,125,,,,,,
2024-04-26 01:45:00,1026.60,41.0,30.6,66,0,0,1027.43,43.0,32.8,66,,218
2024-04-26 02:00:00,1026.70,41.0,31.3,67,0,208,,,,,,
2024-04-26 02:15:00,1026.80,40.0,30.7,68,0,172,,,,,,
2024-04-26 02:30:00,1026.80,40.0,31.0,70,0,165,,,,,,
2024-04-26 02:45:00,1026.90,39.0,30.8,72,0,205,1027.79,36.6,33.1,86,,252
2024-04-26 03:00:00,1027.10,39.0,30.8,71,0,163,,,,,,
2024-04-26 03:15:00,1027.20,39.0,30.8,71,0,200,,,,,,
2024-04-26 03:30:00,1027.30,38.0,30.1,73,0,174,,,,,,
2024-04-26 03:45:00,1027.40,38.0,30.2,73,0,0,1028.27,35.4,32.5,89,,218
2024-04-26 04:00:00,1027.60,38.0,30.5,73,0,196,,,,,,
2024-04-26 04:15:00,1027.70,38.0,30.5,73,0,203,,,,,,
2024-04-26 04:30:00,1027.70,37.0,29.8,75,0,219,,,,,,
2024-04-26 04:45:00,1027.80,37.0,30.2,76,0,0,1028.72,34.0,31.9,91,,218
2024-04-26 05:00:00,1028.00,37.0,30.5,76,0,207,,,,,,
2024-04-26 05:15:00,1028.00,36.0,29.8,78,0,204,,,,,,
2024-04-26 05:30:00,1028.00,36.0,30.1,78,0,205,,,,,,
2024-04-26 05:45:00,1027.90,35.0,29.5,80,0,0,1028.77,32.4,31.2,95,,218
2024-04-26 06:00:00,1027.90,34.0,29.1,81,0,204,,,,,,
2024-04-26 06:15:00,1028.00,34.0,29.4,82,0,204,,,,,,
2024-04-26 06:30:00,1027.90,34.0,30.0,84,0,204,,,,,,
2024-04-26 06:45:00,1027.90,33.0,29.0,84,0,0,1028.57,31.5,30.7,97,,218
2024-04-26 06:46:00,1027.90,33.0,29.0,84,0,205,,,,,,
2024-04-26 07:00:00,1028.00,33.0,29.3,86,0,204,,,,,,
2024-04-26 07:15:00,1028.10,32.0,28.9,88,0,204,,,,,,
2024-04-26 07:30:00,1028.20,32.0,28.6,87,0,205,,,,,,
2024-04-26 07:45:00,1028.40,32.0,28.8,87,0,0,1029.27,30.5,30.1,98,,218
2024-04-26 08:00:00,1028.30,32.0,28.9,88,0,204,,,,,,
2024-04-26 08:15:00,1028.50,32.0,28.9,88,0,204,,,,,,
2024-04-26 08:30:00,1028.60,31.0,28.1,89,0,205,,,,,,
2024-04-26 08:45:00,1028.80,31.0,28.4,89,0,0,1029.76,29.3,28.8,97,,218
2024-04-26 09:00:00,1028.90,31.0,28.4,90,0,204,,,,,,
2024-04-26 09:15:00,1029.20,31.0,28.7,91,0,204,,,,,,
2024-04-26 09:30:00,1029.40,31.0,28.7,91,0,204,,,,,,
2024-04-26 09:45:00,1029.60,31.0,28.6,90,0,0,1030.57,28.7,28.0,97,,218
2024-04-26 10:00:00,1029.80,31.0,28.7,91,0,204,,,,,,
2024-04-26 10:15:00,1030.00,31.0,28.9,91,0,205,,,,,,
2024-04-26 10:30:00,1030.20,32.0,29.4,90,0,42,,,,,,
2024-04-26 10:45:00,1030.50,32.0,28.8,87,0,0,1031.38,32.3,30.2,91,,218
2024-04-26 11:00:00,1030.70,34.0,29.7,83,0,29,,,,,,
2024-04-26 11:15:00,1030.80,35.0,28.5,76,0,53,,,,,,
2024-04-26 11:30:00,1030.90,37.0,28.5,71,0,63,,,,,,
2024-04-26 11:45:00,1031.00,39.0,28.3,65,0,330,1031.82,38.5,31.0,74,,252
2024-04-26 12:00:00,1031.20,41.0,27.8,58,1,27,,,,,,
2024-04-26 12:15:00,1031.30,43.0,27.5,54,1,21,,,,,,
2024-04-26 12:30:00,1031.30,45.0,28.0,50,0,114,,,,,,
2024-04-26 12:45:00,1031.40,46.0,25.2,43,0,12,1032.31,44.4,28.2,52,,252
2024-04-26 12:46:00,1031.40,46.0,25.3,43,0,12,,,,,,
2024-04-26 13:00:00,1031.50,47.0,23.3,38,2,51,,,,,,
2024-04-26 13:15:00,1031.60,48.0,24.2,39,2,345,,,,,,
2024-04-26 13:30:00,1031.60,48.0,21.7,35,3,20,,,,,,
2024-04-26 13:45:00,1031.70,49.0,22.6,34,1,359,,,,,,
2024-04-26 14:00:00,1031.50,50.0,22.0,32,0,163,,,,,,
2024-04-26 14:15:00,1031.60,51.0,25.0,36,0,350,,,,,,
2024-04-26 14:30:00,1031.40,51.0,22.2,31,1,350,,,,,,
2024-04-26 14:45:00,1031.40,51.0,20.7,29,0,241,,,,,,
2024-04-26 15:00:00,1031.50,52.0,20.7,28,0,220,,,,,,
2024-04-26 15:15:00,1031.40,53.0,20.8,27,0,209,,,,,,
2024-04-26 15:30:00,1031.10,53.0,22.4,30,0,240,,,,,,
2024-04-26 15:45:00,1030.70,55.0,21.6,26,0,176,,,,,,
2024-04-26 16:00:00,1030.60,54.0,19.9,25,0,289,,,,,,
2024-04-26 16:15:00,1030.40,55.0,19.8,25,0,48,,,,,,
2024-04-26 16:30:00,1030.30,55.0,23.3,29,0,167,,,,,,
2024-04-26 16:45:00,1030.20,57.0,27.4,32,0,188,,,,,,
2024-04-26 17:00:00,1030.20,56.0,24.2,28,0,77,,,,,,
2024-04-26 17:15:00,1030.00,56.0,24.2,28,1,12,,,,,,
2024-04-26 17:30:00,1029.90,56.0,21.6,26,0,166,,,,,,
2024-04-26 17:45:00,1029.90,58.0,25.9,29,1,94,,,,,,
2024-04-26 18:00:00,1029.90,58.0,26.8,30,1,30,,,,,,
2024-04-26 18:15:00,1029.70,58.0,25.1,28,0,349,,,,,,
2024-04-26 18:30:00,1029.50,57.0,22.5,25,0,339,,,,,,
2024-04-26 18:45:00,1029.30,58.0,22.4,25,3,35,,,,,,
2024-04-26 19:00:00,1029.20,58.0,25.1,28,0,285,,,,,,
2024-04-26 19:15:00,1029.10,57.0,23.4,27,0,83,,,,,,
2024-04-26 19:30:00,1029.00,58.0,22.4,25,0,213,,,,,,
2024-04-26 19:45:00,1029.10,58.0,25.9,29,0,98,,,,,,
2024-04-26 20:00:00,1029.20,59.0,25.9,28,0,47,,,,,,
2024-04-26 20:15:00,1029.10,59.0,26.8,28,0,165,,,,,,
2024-04-26 20:30:00,1029.00,59.0,25.1,26,0,31,,,,,,
2024-04-26 20:45:00,1029.10,60.0,21.1,21,2,32,,,,,,
2024-04-26 21:00:00,1029.00,59.0,25.1,26,0,40,,,,,,
2024-04-26 21:15:00,1028.90,59.0,26.8,28,0,87,,,,,,
2024-04-26 21:30:00,1029.10,59.0,26.8,28,0,62,,,,,,
2024-04-26 21:45:00,1029.20,58.0,25.9,29,0,49,,,,,,
2024-04-26 22:00:00,1029.20,58.0,25.9,29,0,65,,,,,,
2024-04-26 22:15:00,1029.30,58.0,25.9,29,0,260,,,,,,
2024-04-26 22:30:00,1029.20,56.0,25.0,29,1,193,,,,,,
2024-04-26 22:45:00,1029.40,54.0,24.1,31,0,174,,,,,,
2024-04-26 23:01:00,1029.30,53.0,28.1,37,2,200,,,,,,
2024-04-26 23:15:00,1029.50,52.0,28.4,40,1,212,,,,,,
2024-04-26 23:31:00,1029.70,51.0,28.1,41,0,206,,,,,,
2024-04-26 23:45:00,1029.60,50.0,27.8,41,0,165,,,,,,
2024-04-27 00:15:00,1029.80,48.0,27.7,44,0,219,,,,,,
2024-04-27 00:30:00,1030.00,47.0,27.3,46,0,214,,,,,,
2024-04-27 00:45:00,1030.30,47.0,27.2,45,0,146,1031.09,48.5,30.9,50,,252
2024-04-27 01:00:00,1030.40,46.0,26.9,46,0,155,,,,,,
2024-04-27 01:15:00,1030.60,46.0,27.9,48,0,191,,,,,,
2024-04-27 01:31:00,1030.90,45.0,27.5,49,0,167,,,,,,
2024-04-27 01:45:00,1030.80,45.0,27.9,50,0,0,1031.40,40.9,30.9,67,,218
2024-04-27 02:15:00,1030.90,44.0,27.5,52,0,200,,,,,,
2024-04-27 02:31:00,1031.10,44.0,28.4,54,0,198,,,,,,
2024-04-27 02:45:00,1031.30,43.0,28.4,56,0,214,1031.99,39.6,31.7,73,,252
2024-04-27 03:01:00,1031.30,43.0,29.2,58,0,194,,,,,,
2024-04-27 03:15:00,1031.40,43.0,30.1,60,0,212,,,,,,
2024-04-27 03:30:00,1031.40,42.0,29.9,62,0,191,,,,,,
2024-04-27 03:45:00,1031.50,42.0,30.4,63,0,0,1032.49,38.3,32.7,80,,218
2024-04-27 04:00:00,1031.70,42.0,30.7,64,0,165,,,,,,
2024-04-27 04:15:00,1031.80,41.0,30.1,65,0,183,,,,,,
2024-04-27 04:30:00,1031.80,41.0,30.5,66,0,207,,,,,,
2024-04-27 04:45:00,1031.70,41.0,30.6,66,0,0,1032.35,37.2,32.9,84,,218
2024-04-27 05:00:00,1031.70,41.0,30.9,67,0,215,,,,,,
2024-04-27 05:15:00,1031.60,40.0,30.3,67,0,210,,,,,,
2024-04-27 05:30:00,1031.30,40.0,30.7,68,0,199,,,,,,
2024-04-27 05:45:00,1031.40,40.0,31.1,70,0,0,1032.19,41.1,33.0,72,,218
2024-04-27 06:00:00,1031.30,39.0,30.8,71,0,213,,,,,,
2024-04-27 06:15:00,1031.20,39.0,31.1,72,0,210,,,,,,
2024-04-27 06:30:00,1031.00,39.0,31.4,74,0,208,,,,,,
2024-04-27 06:45:00,1030.90,39.0,31.8,75,0,0,1031.64,35.2,33.2,92,,218
2024-04-27 07:00:00,1031.00,39.0,31.8,75,0,203,,,,,,
2024-04-27 07:15:00,1031.10,39.0,32.1,76,0,212,,,,,,
2024-04-27 07:30:00,1031.10,38.0,31.4,76,0,210,,,,,,
2024-04-27 07:45:00,1031.10,38.0,31.8,78,0,0,1031.84,34.5,33.3,95,,218
2024-04-27 08:00:00,1031.20,37.0,31.1,78,0,210,,,,,,
2024-04-27 08:15:00,1031.00,36.0,30.8,81,0,210,,,,,,
2024-04-27 08:30:00,1031.20,36.0,31.4,83,0,210,,,,,,
2024-04-27 08:45:00,1031.30,36.0,31.3,82,0,0,1031.40,33.4,32.8,97,,218
2024-04-27 09:00:00,1031.30,35.0,30.7,83,0,210,,,,,,
2024-04-27 09:15:00,1031.30,35.0,31.0,85,0,210,,,,,,
2024-04-27 09:30:00,1031.50,34.0,30.3,85,0,210,,,,,,
2024-04-27 09:45:00,1031.60,34.0,30.5,86,0,0,1032.61,31.9,31.8,99,,218
2024-04-27 10:00:00,1031.80,34.0,30.6,87,0,210,,,,,,
2024-04-27 10:16:00,1032.20,34.0,30.8,88,0,210,,,,,,
2024-04-27 10:31:00,1032.40,34.0,31.1,89,0,210,,,,,,
2024-04-27 10:45:00,1032.70,35.0,32.0,88,0,0,1033.22,35.4,33.2,91,,218
2024-04-27 11:00:00,1032.60,36.0,33.1,89,0,210,,,,,,
2024-04-27 11:16:00,1032.50,37.0,33.2,86,0,155,,,,,,
2024-04-27 11:45:00,1032.50,41.0,34.7,78,0,0,1033.14,41.8,36.9,82,,218
2024-04-27 12:00:00,1032.50,43.0,35.3,74,0,174,,,,,,
2024-04-27 12:15:00,1032.60,45.0,35.8,69,0,211,,,,,,
2024-04-27 12:30:00,1032.60,46.0,36.0,68,0,146,,,,,,
2024-04-27 12:45:00,1032.40,49.0,36.6,62,0,0,1033.27,46.9,37.8,70,,218
2024-04-27 13:00:00,1032.40,50.0,36.2,58,0,216,,,,,,
2024-04-27 13:15:00,1032.30,52.0,36.3,55,0,5,,,,,,
2024-04-27 13:30:00,1032.10,53.0,35.4,50,0,203,,,,,,
2024-04-27 13:45:00,1031.90,55.0,35.1,46,0,205,,,,,,
2024-04-27 14:00:00,1031.80,56.0,35.0,44,0,276,,,,,,
2024-04-27 14:15:00,1031.80,57.0,32.9,39,0,350,,,,,,
2024-04-27 14:30:00,1031.60,59.0,33.4,38,0,158,,,,,,
2024-04-27 14:45:00,1031.50,59.0,31.4,35,0,98,,,,,,
2024-04-27 15:00:00,1031.40,60.0,33.0,35,0,213,,,,,,
2024-04-27 15:15:00,1031.30,61.0,30.1,30,0,269,,,,,,
2024-04-27 15:30:00,1031.00,62.0,31.0,31,1,219,,,,,,
2024-04-27 15:45:00,1030.60,62.0,30.2,29,0,14,,,,,,
2024-04-27 16:00:00,1030.30,63.0,31.1,30,1,220,,,,,,
2024-04-27 16:15:00,1030.00,64.0,32.8,31,0,329,,,,,,
2024-04-27 16:30:00,1029.90,64.0,31.1,29,1,200,,,,,,
2024-04-27 16:45:00,1029.70,64.0,29.4,26,0,3,,,,,,
2024-04-27 17:00:00,1029.70,65.0,32.0,29,0,214,,,,,,
2024-04-27 17:15:00,1029.30,65.0,29.3,26,0,100,,,,,,
2024-04-27 17:30:00,1029.20,67.0,32.8,28,0,215,,,,,,
2024-04-27 17:45:00,1028.80,67.0,30.0,25,1,204,,,,,,
2024-04-27 18:00:00,1028.50,67.0,31.9,26,1,205,,,,,,
2024-04-27 18:15:00,1028.40,67.0,31.9,26,0,222,,,,,,
2024-04-27 18:30:00,1028.00,67.0,31.0,25,0,254,,,,,,
2024-04-27 18:45:00,1027.70,68.0,30.9,24,0,240,,,,,,
2024-04-27 19:00:00,1027.50,67.0,29.0,24,1,214,,,,,,
2024-04-27 19:15:00,1027.20,67.0,30.0,25,2,206,,,,,,
2024-04-27 19:30:00,1026.90,66.0,30.1,25,1,214,,,,,,
2024-04-27 19:45:00,1026.70,66.0,33.7,29,0,224,,,,,,
2024-04-27 20:00:00,1026.60,65.0,31.1,27,1,188,,,,,,
2024-04-27 20:15:00,1026.40,65.0,30.2,27,2,210,,,,,,
2024-04-27 20:30:00,1026.10,65.0,31.1,27,0,231,,,,,,
2024-04-27 20:45:00,1026.20,65.0,30.2,27,2,178,,,,,,
2024-04-27 21:00:00,1026.10,65.0,34.4,31,0,172,,,,,,
2024-04-27 21:15:00,1025.90,64.0,31.9,29,1,179,,,,,,
2024-04-27 21:30:00,1025.80,63.0,30.2,28,1,191,,,,,,
2024-04-27 21:45:00,1025.80,63.0,30.2,28,2,335,,,,,,
2024-04-27 22:00:00,1025.60,63.0,31.1,30,1,219,,,,,,
2024-04-27 22:15:00,1025.40,62.0,31.0,31,1,224,,,,,,
2024-04-27 22:30:00,1025.30,61.0,30.9,31,2,156,,,,,,
2024-04-27 22:45:00,1025.30,60.0,30.8,33,1,200,,,,,,
2024-04-27 23:00:00,1025.10,59.0,30.7,33,0,212,,,,,,
2024-04-27 23:30:00,1025.00,58.0,29.8,33,1,176,,,,,,
2024-04-27 23:45:00,1025.10,57.0,29.6,34,0,216,,,,,,
2024-04-28 00:00:00,1025.30,57.0,28.7,33,1,207,1025.86,57.5,30.6,35,4.0,187
2024-04-28 00:15:00,1025.10,56.0,28.5,34,0,181,1025.86,57.5,30.6,35,4.0,187
2024-04-28 00:30:00,1025.30,55.0,27.6,34,1,201,1025.86,57.5,30.6,35,4.0,187
2024-04-28 00:45:00,1025.40,54.0,27.4,35,1,157,1026.46,55.2,29.4,37,2.6,178
2024-04-28 00:46:00,1025.40,54.0,27.7,36,1,157,,,,,,
2024-04-28 01:00:00,1025.50,54.0,27.4,35,1,217,1026.46,55.2,29.4,37,2.6,178
2024-04-28 01:15:00,1025.70,53.0,26.5,35,1,204,1026.46,55.2,29.4,37,2.6,178
2024-04-28 01:30:00,1026.00,53.0,27.2,36,1,231,1026.46,55.2,29.4,37,2.6,178
2024-04-28 01:45:00,1026.10,52.0,26.3,36,1,201,1026.72,53.4,28.2,37,4.0,195
2024-04-28 02:00:00,1026.00,52.0,26.3,36,0,194,1026.72,53.4,28.2,37,4.0,195
2024-04-28 02:15:00,1025.80,52.0,26.3,36,1,212,1026.72,53.4,28.2,37,4.0,195
2024-04-28 02:16:00,1025.80,52.0,26.5,36,1,212,,,,,,
2024-04-28 02:30:00,1025.60,51.0,25.4,36,0,204,1026.72,53.4,28.2,37,4.0,195
2024-04-28 02:45:00,1025.60,51.0,25.4,36,0,200,1026.05,52.6,28.0,38,2.2,200
2024-04-28 03:00:00,1025.50,51.0,26.1,37,0,0,1026.05,52.6,28.0,38,2.2,167
2024-04-28 03:15:00,1025.40,50.0,25.8,38,0,0,1026.05,52.6,28.0,38,2.2,167
2024-04-28 03:30:00,1025.20,51.0,26.7,38,0,207,1026.05,52.6,28.0,38,2.2,200
2024-04-28 03:45:00,1025.20,50.0,25.8,38,0,167,1026.24,52.5,29.2,40,2.2,197
2024-04-28 04:00:00,1025.00,50.0,26.4,39,0,214,1026.24,52.5,29.2,40,2.2,197
2024-04-28 04:15:00,1025.00,50.0,27.0,40,1,182,1026.24,52.5,29.2,40,2.2,197
2024-04-28 04:30:00,1025.10,50.0,28.8,43,0,0,1026.24,52.5,29.2,40,2.2,163
2024-04-28 04:45:00,1025.00,50.0,31.0,47,0,242,1025.72,50.5,34.0,52,2.6,230
2024-04-28 05:00:00,1025.40,48.0,32.6,55,1,184,1025.72,50.5,34.0,52,2.6,230
2024-04-28 05:15:00,1024.90,47.0,34.3,61,0,240,1025.72,50.5,34.0,52,2.6,230
2024-04-28 05:30:00,1025.00,45.0,35.2,68,0,200,1025.72,50.5,34.0,52,2.6,230
2024-04-28 05:45:00,1024.80,45.0,36.9,73,0,206,1025.47,47.4,35.5,63,2.4,194
2024-04-28 06:00:00,1024.70,44.0,37.0,76,1,174,1025.47,47.4,36.0,64,2.4,194
2024-04-28 06:15:00,1024.40,43.0,36.6,78,1,203,1025.47,47.4,36.0,64,2.4,194
2024-04-28 06:30:00,1024.30,43.0,37.9,82,0,207,1025.47,47.4,36.0,64,2.4,194
2024-04-28 06:45:00,1024.40,43.0,38.5,83,1,211,1024.95,46.2,36.1,67,2.3,189
2024-04-28 07:00:00,1024.20,43.0,38.8,84,1,243,1024.95,46.2,36.1,67,2.3,189
2024-04-28 07:15:00,1024.00,42.0,38.1,85,0,0,1024.95,46.2,36.1,67,2.3,155
2024-04-28 07:30:00,1024.00,42.0,38.4,86,0,0,1024.95,46.2,36.1,67,2.3,155
2024-04-28 07:45:00,1023.70,42.0,38.7,87,0,0,1024.35,46.0,36.5,69,2.5,123
2024-04-28 08:00:00,1023.60,42.0,39.0,88,0,0,1024.35,46.0,36.5,69,2.5,123
2024-04-28 08:15:00,1023.70,42.0,39.2,89,0,0,1024.35,46.0,36.5,69,2.5,123
2024-04-28 08:30:00,1023.30,42.0,39.2,89,0,0,1024.35,46.0,36.5,69,2.5,123
2024-04-28 08:45:00,1023.00,42.0,39.2,89,0,203,1024.22,46.3,36.2,67,1.9,159
2024-04-28 09:00:00,1022.90,42.0,39.2,89,0,0,1024.22,46.3,36.2,67,1.9,126
2024-04-28 09:15:00,1022.80,42.0,39.2,89,0,0,1024.22,46.3,36.2,67,1.9,126
2024-04-28 09:30:00,1022.60,42.0,39.2,89,0,0,1024.22,46.3,36.2,67,1.9,126
2024-04-28 09:45:00,1022.90,42.0,39.2,89,0,0,1023.57,46.5,37.0,69,2.6,167
2024-04-28 10:00:00,1022.60,42.0,39.2,89,0,186,1023.57,46.5,37.0,69,2.6,200
2024-04-28 10:15:00,1022.80,42.0,39.5,90,0,202,1023.57,46.5,37.0,69,2.6,200
2024-04-28 10:30:00,1022.60,42.0,39.5,90,0,0,1023.57,46.5,37.0,69,2.6,167
2024-04-28 10:45:00,1022.40,43.0,40.2,89,0,218,1023.32,47.2,41.1,79,3.1,198
2024-04-28 11:00:00,1022.20,43.0,40.2,89,0,217,1023.32,47.2,41.1,79,3.1,198
2024-04-28 11:15:00,1022.40,44.0,40.9,88,0,206,1023.32,47.2,41.1,79,3.1,198
2024-04-28 11:30:00,1022.50,45.0,41.6,87,0,228,1023.32,47.2,41.0,78,3.1,198
2024-04-28 11:46:00,1022.40,46.0,42.3,86,0,0,1022.74,49.2,39.6,69,3.3,179
2024-04-28 12:00:00,1022.20,46.0,42.0,85,0,199,1022.74,49.2,39.6,69,3.3,213
2024-04-28 12:15:00,1021.90,48.0,44.0,85,0,198,1022.74,49.2,40.2,71,3.3,213
2024-04-28 12:30:00,1021.90,48.0,42.8,82,0,236,1022.74,49.2,39.5,69,3.3,213
2024-04-28 12:45:00,1021.40,49.0,43.8,82,2,205,1022.31,50.4,41.8,72,4.3,214
2024-04-28 13:00:00,1021.20,49.0,43.5,81,1,188,1022.31,50.4,41.8,72,4.3,214
2024-04-28 13:15:00,1021.40,50.0,44.4,81,1,172,1022.31,50.4,40.8,69,4.3,214
2024-04-28 13:30:00,1021.20,50.0,44.4,81,0,248,1022.31,50.4,40.8,69,4.3,214
2024-04-28 13:45:00,1021.10,50.0,44.1,80,0,196,1021.96,51.7,42.2,69,3.3,222
2024-04-28 14:00:00,1020.70,51.0,45.1,80,0,218,1021.55,51.7,42.2,69,3.3,222
2024-04-28 14:15:00,1020.60,51.0,44.8,79,1,208,1021.55,51.7,42.2,69,3.3,222
2024-04-28 14:30:00,1020.30,52.0,45.4,78,0,210,1021.55,51.7,42.0,69,3.3,222
2024-04-28 14:45:00,1020.10,53.0,46.0,77,0,173,1020.94,52.7,45.5,76,2.3,201
2024-04-28 15:00:00,1020.10,55.0,47.3,75,1,212,1020.94,52.7,45.5,76,2.3,201
2024-04-28 15:15:00,1019.90,55.0,47.0,74,0,224,1020.94,52.7,45.5,76,2.3,201
2024-04-28 15:30:00,1020.20,56.0,46.9,71,0,215,1020.94,52.7,45.5,76,2.3,201
2024-04-28 15:45:00,1019.60,57.0,48.2,72,0,0,1020.11,56.1,48.0,74,1.5,147
2024-04-28 16:00:00,1019.30,57.0,47.8,71,0,221,1020.11,56.1,48.0,74,1.5,180
2024-04-28 16:15:00,1019.10,58.0,48.4,70,0,0,1020.11,56.1,48.0,74,1.5,147
2024-04-28 16:30:00,1018.80,59.0,48.6,68,1,215,1020.11,56.1,48.0,74,1.5,180
2024-04-28 16:45:00,1018.60,60.0,49.5,68,0,159,1019.00,59.5,49.7,69,2.7,197
2024-04-28 17:00:00,1018.20,62.0,49.8,64,0,210,1018.82,59.5,49.7,69,2.7,197
2024-04-28 17:15:00,1017.80,62.0,49.0,62,2,185,1018.82,59.5,49.7,69,2.7,197
2024-04-28 17:30:00,1017.50,63.0,50.4,63,0,226,1019.41,59.3,49.7,70,2.7,197
2024-04-28 17:45:00,1017.40,64.0,50.4,61,2,206,1017.75,62.3,51.0,66,4.4,165
2024-04-28 18:00:00,1017.20,64.0,50.0,60,2,217,1017.75,62.3,51.0,66,4.4,165
2024-04-28 18:15:00,1016.90,65.0,51.4,61,0,131,1017.75,62.3,51.0,66,4.4,165
2024-04-28 18:30:00,1016.50,66.0,50.5,57,1,202,1017.75,62.3,51.0,66,4.4,165
2024-04-28 18:45:00,1016.40,67.0,51.9,58,0,229,1016.56,65.6,53.0,63,2.7,214
2024-04-28 19:00:00,1015.80,68.0,51.9,56,0,153,1016.58,65.6,53.0,63,2.7,214
2024-04-28 19:15:00,1015.20,68.0,51.9,56,1,179,1017.01,65.6,53.0,63,2.7,214
2024-04-28 19:30:00,1015.10,68.0,51.9,56,1,204,1016.66,65.6,53.0,63,2.7,214
2024-04-28 19:45:00,1014.90,69.0,52.3,55,0,210,1015.63,67.9,53.8,60,1.4,227
2024-04-28 20:00:00,1014.70,70.0,52.7,54,0,152,1015.63,67.9,53.8,60,1.4,227
2024-04-28 20:15:00,1014.50,71.0,53.6,54,0,222,1015.63,67.9,53.8,60,1.4,227
2024-04-28 20:30:00,1014.50,70.0,52.2,53,0,199,1015.63,67.9,53.9,60,1.4,227
2024-04-28 20:45:00,1014.30,70.0,53.2,55,0,0,1015.44,68.4,54.9,61,2.8,195
2024-04-28 21:00:00,1014.20,70.0,53.2,55,0,200,1015.44,68.4,54.9,61,2.8,229
2024-04-28 21:15:00,1014.30,70.0,53.2,55,1,193,1015.44,68.4,54.9,61,2.8,229
2024-04-28 21:30:00,1014.30,69.0,53.3,57,0,201,1015.44,68.4,54.9,61,2.8,229
2024-04-28 21:45:00,1014.30,68.0,52.8,58,0,0,1015.11,68.0,55.3,63,2.2,188
2024-04-28 22:00:00,1014.30,68.0,53.3,59,0,0,1015.11,68.0,55.3,63,2.2,188
2024-04-28 22:15:00,1014.30,68.0,54.2,61,0,219,1015.11,68.0,55.3,63,2.2,222
2024-04-28 22:30:00,1014.20,67.0,52.8,60,0,0,1015.11,68.0,55.3,63,2.2,188
2024-04-28 22:45:00,1014.00,67.0,53.3,61,0,213,1015.20,66.8,54.7,65,1.5,206
2024-04-28 23:00:00,1013.90,66.0,52.8,62,0,218,1014.69,66.8,54.7,65,1.5,206
2024-04-28 23:15:00,1013.90,65.0,52.3,63,0,197,1014.69,66.8,54.7,65,1.5,206
2024-04-28 23:30:00,1013.70,64.0,51.7,64,0,188,1014.69,66.8,54.7,65,1.5,206
2024-04-28 23:45:00,1013.60,64.0,52.6,66,1,212,1014.76,65.3,54.1,67,2.4,189
2024-04-29 00:15:00,1013.40,63.0,52.3,68,0,212,,,,,,
2024-04-29 00:30:00,1013.60,63.0,52.7,68,0,217,,,,,,
2024-04-29 00:45:00,1013.60,63.0,53.2,70,0,0,1014.61,64.2,55.6,73,,218
2024-04-29 01:00:00,1013.70,62.0,52.5,70,0,202,,,,,,
2024-04-29 01:15:00,1013.60,62.0,52.9,71,0,210,,,,,,
2024-04-29 01:30:00,1013.30,62.0,53.6,73,0,205,,,,,,
2024-04-29 01:45:00,1013.30,62.0,54.5,76,0,0,1014.47,63.9,57.0,78,,218
2024-04-29 01:46:00,1013.30,62.0,54.3,75,0,203,,,,,,
2024-04-29 02:00:00,1013.20,63.0,56.4,79,0,208,,,,,,
2024-04-29 02:15:00,1013.10,63.0,56.7,80,0,258,,,,,,
2024-04-29 02:30:00,1013.00,63.0,57.1,80,0,175,,,,,,
2024-04-29 02:45:00,1012.90,64.0,58.4,82,0,171,1013.88,64.6,59.4,83,,252
2024-04-29 03:00:00,1012.70,63.0,57.4,81,0,169,,,,,,
2024-04-29 03:15:00,1012.50,63.0,57.4,81,0,183,,,,,,
2024-04-29 03:30:00,1012.40,63.0,57.4,81,0,203,,,,,,
2024-04-29 03:45:00,1012.30,63.0,57.8,83,0,0,1013.15,64.5,59.5,83,,218
2024-04-29 04:00:00,1012.20,63.0,57.8,82,0,222,,,,,,
2024-04-29 04:15:00,1012.20,63.0,57.8,82,0,170,,,,,,
2024-04-29 04:30:00,1012.30,63.0,57.8,82,0,179,,,,,,
2024-04-29 04:45:00,1012.30,63.0,57.8,83,0,0,1013.07,64.4,59.5,84,,218
2024-04-29 05:00:00,1012.00,63.0,57.8,82,0,200,,,,,,
2024-04-29 05:15:00,1011.90,63.0,58.1,83,0,259,,,,,,
2024-04-29 05:30:00,1011.80,63.0,58.1,83,0,221,,,,,,
2024-04-29 05:45:00,1011.80,63.0,58.1,84,0,0,1012.89,64.1,59.5,85,,218
2024-04-29 06:00:00,1011.70,63.0,58.4,84,0,221,,,,,,
2024-04-29 06:15:00,1011.40,62.0,57.8,85,0,218,,,,,,
2024-04-29 06:30:00,1011.30,62.0,57.8,85,0,295,,,,,,
2024-04-29 06:45:00,1011.30,62.0,57.8,86,0,0,1012.55,63.3,59.2,86,,218
2024-04-29 07:00:00,1011.20,62.0,57.8,85,0,357,,,,,,
2024-04-29 07:15:00,1011.50,62.0,57.8,85,0,306,,,,,,
2024-04-29 07:30:00,1011.70,62.0,57.8,85,0,269,,,,,,
2024-04-29 07:45:00,1011.50,62.0,57.8,86,0,0,1012.87,62.7,58.7,86,,218
2024-04-29 08:00:00,1011.70,62.0,57.8,85,0,225,,,,,,
2024-04-29 08:15:00,1011.80,61.0,57.1,87,0,335,,,,,,
2024-04-29 08:30:00,1011.90,60.0,56.4,87,0,335,,,,,,
2024-04-29 08:45:00,1012.10,59.0,55.7,88,0,0,1013.58,61.0,57.4,87,,218
2024-04-29 09:00:00,1012.40,59.0,56.4,90,0,36,,,,,,
2024-04-29 09:15:00,1012.40,59.0,56.4,90,0,34,,,,,,
2024-04-29 09:30:00,1012.70,59.0,56.4,90,0,34,,,,,,
2024-04-29 09:45:00,1012.60,59.0,56.3,90,0,0,1014.05,60.2,56.5,87,,218
2024-04-29 10:00:00,1012.80,59.0,56.4,90,0,34,,,,,,
2024-04-29 10:15:00,1013.00,59.0,56.7,92,0,34,,,,,,
2024-04-29 10:30:00,1013.10,59.0,56.7,92,0,34,,,,,,
2024-04-29 10:45:00,1013.20,59.0,56.6,91,0,0,1014.45,60.4,57.1,88,,218
2024-04-29 11:01:00,1013.30,60.0,57.7,92,0,34,,,,,,
2024-04-29 11:16:00,1013.30,62.0,58.7,89,0,23,,,,,,
2024-04-29 11:45:00,1013.50,64.0,57.4,79,1,72,1013.82,65.0,58.9,80,,252
2024-04-29 12:00:00,1013.30,65.0,57.2,75,0,283,,,,,,
2024-04-29 12:15:00,1013.60,66.0,56.7,72,0,20,,,,,,
2024-04-29 12:30:00,1013.70,68.0,57.0,67,0,3,,,,,,
2024-04-29 12:45:00,1014.20,68.0,56.8,67,1,74,1015.36,68.1,58.8,72,,252
2024-04-29 13:00:00,1014.10,68.0,57.0,67,0,33,,,,,,
2024-04-29 13:15:00,1014.10,68.0,57.0,67,0,152,,,,,,
2024-04-29 13:30:00,1014.00,68.0,56.2,66,0,221,,,,,,
2024-04-29 14:00:00,1014.10,69.0,55.9,63,1,292,,,,,,
2024-04-29 14:15:00,1014.30,70.0,55.5,59,1,72,,,,,,
2024-04-29 14:30:00,1014.30,70.0,56.4,62,0,355,,,,,,
2024-04-29 14:45:00,1014.40,72.0,55.9,57,0,36,,,,,,
2024-04-29 15:00:00,1014.40,72.0,54.9,54,0,224,,,,,,
2024-04-29 15:15:00,1014.20,73.0,55.4,54,0,303,,,,,,
2024-04-29 15:30:00,1014.30,73.0,54.8,52,0,55,,,,,,
2024-04-29 15:45:00,1014.40,70.0,51.5,51,0,101,,,,,,
2024-04-29 16:00:00,1014.50,67.0,50.8,56,0,43,,,,,,
2024-04-29 16:15:00,1014.60,66.0,50.3,56,0,323,,,,,,
2024-04-29 16:30:00,1014.60,65.0,49.9,58,0,72,,,,,,
2024-04-29 16:45:00,1014.70,64.0,49.4,59,0,59,,,,,,
2024-04-29 17:00:00,1014.80,63.0,48.9,59,0,129,,,,,,
2024-04-29 17:15:00,1014.80,63.0,48.9,59,0,233,,,,,,
2024-04-29 17:30:00,1014.80,62.0,48.0,59,0,50,,,,,,
2024-04-29 17:45:00,1014.90,61.0,47.5,60,0,3,,,,,,
2024-04-29 18:00:00,1015.00,62.0,48.4,60,0,275,,,,,,
2024-04-29 18:15:00,1014.70,62.0,48.4,60,0,165,,,,,,
2024-04-29 18:45:00,1014.30,65.0,48.4,54,0,230,,,,,,
2024-04-29 19:15:00,1014.30,67.0,48.3,51,0,145,,,,,,
2024-04-29 19:30:00,1014.20,68.0,46.4,46,0,133,,,,,,
2024-04-29 19:45:00,1014.00,68.0,47.0,47,1,355,,,,,,
2024-04-29 20:16:00,1014.20,68.0,47.6,48,0,57,,,,,,
2024-04-29 20:31:00,1014.30,67.0,47.7,50,0,6,,,,,,
2024-04-29 20:45:00,1014.50,67.0,47.7,50,0,316,,,,,,
2024-04-29 21:00:00,1014.30,67.0,47.7,50,0,359,,,,,,
2024-04-29 21:16:00,1014.30,66.0,45.2,46,1,65,,,,,,
2024-04-29 21:46:00,1014.40,66.0,45.7,47,0,37,,,,,,
2024-04-29 22:15:00,1014.60,65.0,44.3,46,0,47,,,,,,
2024-04-29 22:30:00,1014.60,63.0,44.1,49,0,31,,,,,,
2024-04-29 22:45:00,1014.70,63.0,44.1,49,0,177,,,,,,
2024-04-29 23:00:00,1014.80,62.0,44.7,53,0,115,,,,,,
2024-04-29 23:15:00,1014.80,61.0,44.7,54,0,220,,,,,,
2024-04-29 23:30:00,1015.00,60.0,43.8,54,0,158,,,,,,
2024-04-29 23:45:00,1015.10,59.0,44.2,57,0,158,,,,,,
2024-04-30 00:15:00,1015.30,58.0,44.6,61,0,158,,,,,,
2024-04-30 00:30:00,1015.40,58.0,45.0,61,0,158,,,,,,
2024-04-30 00:45:00,1015.50,58.0,44.8,61,0,0,1016.97,58.8,47.5,66,,218
2024-04-30 01:00:00,1015.70,58.0,45.0,61,0,158,,,,,,
2024-04-30 01:15:00,1015.70,57.0,44.5,63,0,158,,,,,,
2024-04-30 01:30:00,1015.90,57.0,44.9,63,0,158,,,,,,
2024-04-30 01:45:00,1015.70,57.0,45.9,66,0,0,1016.84,57.3,47.8,70,,218
2024-04-30 02:00:00,1015.70,56.0,45.6,68,0,158,,,,,,
2024-04-30 02:15:00,1015.60,55.0,45.4,70,0,158,,,,,,
2024-04-30 02:30:00,1015.60,55.0,45.8,70,0,158,,,,,,
2024-04-30 02:45:00,1015.70,54.0,45.3,72,0,0,1017.20,55.7,48.1,75,,218
2024-04-30 03:00:00,1015.80,55.0,46.5,72,0,158,,,,,,
2024-04-30 03:15:00,1015.90,56.0,46.7,70,0,162,,,,,,
2024-04-30 03:30:00,1015.90,56.0,46.7,70,0,162,,,,,,
2024-04-30 03:45:00,1016.00,57.0,47.8,71,0,0,1016.50,55.7,48.8,77,,218
2024-04-30 04:00:00,1016.10,56.0,47.1,71,0,129,,,,,,
2024-04-30 04:15:00,1016.10,56.0,47.1,71,0,129,,,,,,
2024-04-30 04:30:00,1016.00,56.0,46.7,70,0,129,,,,,,
2024-04-30 04:45:00,1016.00,56.0,46.9,71,0,0,1017.26,56.5,49.1,76,,218
2024-04-30 05:00:00,1016.00,57.0,47.3,69,0,165,,,,,,
2024-04-30 05:15:00,1015.90,57.0,47.3,69,0,165,,,,,,
2024-04-30 05:30:00,1015.70,56.0,46.4,69,0,165,,,,,,
2024-04-30 05:45:00,1015.50,56.0,46.5,70,0,0,1016.78,56.9,49.1,75,,218
2024-04-30 06:00:00,1015.10,56.0,46.0,68,0,227,,,,,,
2024-04-30 06:15:00,1015.00,56.0,46.0,68,0,218,,,,,,
2024-04-30 06:30:00,1015.10,56.0,46.0,68,0,207,,,,,,
2024-04-30 06:45:00,1014.90,55.0,45.1,69,0,0,1016.27,56.6,48.4,73,,218
2024-04-30 07:00:00,1014.90,55.0,45.4,70,0,218,,,,,,
2024-04-30 07:30:00,1015.00,55.0,45.4,70,0,205,,,,,,
2024-04-30 07:45:00,1015.10,54.0,46.3,75,0,0,1016.76,56.1,49.5,78,,218
2024-04-30 08:00:00,1015.90,53.0,47.0,80,0,211,,,,,,
2024-04-30 08:15:00,1015.60,52.0,47.6,84,0,164,,,,,,
2024-04-30 08:30:00,1015.70,51.0,47.3,87,0,155,,,,,,
2024-04-30 08:45:00,1016.20,51.0,47.8,88,0,0,1017.51,53.5,49.8,87,,218
2024-04-30 09:00:00,1016.40,51.0,48.2,89,0,155,,,,,,
2024-04-30 09:15:00,1016.70,50.0,47.5,91,0,41,,,,,,
2024-04-30 09:30:00,1017.10,50.0,47.8,92,0,6,,,,,,
2024-04-30 09:45:00,1016.20,50.0,47.7,91,0,0,1017.91,52.1,48.4,87,,218
2024-04-30 10:00:00,1016.90,50.0,47.8,92,0,79,,,,,,
2024-04-30 10:15:00,1016.70,50.0,48.1,93,0,242,,,,,,
2024-04-30 10:30:00,1016.70,49.0,47.1,92,0,9,,,,,,
2024-04-30 10:45:00,1016.30,49.0,47.0,92,0,0,1017.86,51.5,47.7,86,,218
2024-04-30 11:00:00,1016.60,49.0,47.1,92,0,343,,,,,,
2024-04-30 11:15:00,1015.90,49.0,47.1,92,0,41,,,,,,
2024-04-30 11:30:00,1016.10,50.0,48.1,93,0,20,,,,,,
2024-04-30 11:45:00,1016.30,50.0,48.0,92,0,0,1017.75,50.1,48.4,93,,218
2024-04-30 12:00:00,1016.40,50.0,48.3,93,0,28,,,,,,
2024-04-30 12:15:00,1016.60,50.0,48.1,93,0,18,,,,,,
2024-04-30 12:30:00,1016.60,50.0,48.1,93,0,357,,,,,,
2024-04-30 12:45:00,1016.60,50.0,48.0,92,0,0,1016.93,50.4,48.6,93,,218
2024-04-30 13:00:00,1016.60,50.0,48.1,93,0,354,,,,,,
2024-04-30 13:15:00,1016.80,51.0,49.0,93,0,353,,,,,,
2024-04-30 13:30:00,1016.60,51.0,48.8,92,0,6,,,,,,
2024-04-30 13:45:00,1016.40,51.0,48.8,92,0,268,,,,,,
2024-04-30 14:00:00,1016.30,52.0,49.5,90,0,18,,,,,,
2024-04-30 14:15:00,1016.30,52.0,49.2,90,0,307,,,,,,
2024-04-30 14:30:00,1016.50,52.0,48.6,88,0,342,,,,,,
2024-04-30 14:45:00,1016.80,53.0,48.9,85,0,39,,,,,,
2024-04-30 15:00:00,1016.90,52.0,47.9,85,0,33,,,,,,
2024-04-30 15:15:00,1016.50,52.0,47.9,85,0,44,,,,,,
2024-04-30 15:30:00,1016.00,53.0,48.6,84,0,204,,,,,,
2024-04-30 15:45:00,1015.70,53.0,47.6,81,0,89,,,,,,
2024-04-30 16:00:00,1015.40,54.0,48.3,80,0,113,,,,,,
2024-04-30 16:15:00,1015.10,55.0,47.9,76,0,132,,,,,,
2024-04-30 16:30:00,1014.90,55.0,47.9,76,0,212,,,,,,
2024-04-30 16:45:00,1014.60,56.0,48.2,75,0,37,,,,,,
2024-04-30 17:00:00,1014.10,57.0,48.8,73,0,44,,,,,,
2024-04-30 17:15:00,1013.90,58.0,48.6,71,0,141,,,,,,
2024-04-30 17:30:00,1013.60,58.0,48.3,70,1,207,,,,,,
2024-04-30 17:45:00,1013.60,59.0,48.5,67,0,145,,,,,,
2024-04-30 18:00:00,1013.40,59.0,48.1,67,0,153,,,,,,
2024-04-30 18:15:00,1013.40,60.0,48.6,66,0,224,,,,,,
2024-04-30 18:45:00,1013.30,60.0,46.9,61,0,251,,,,,,
2024-04-30 19:00:00,1013.00,60.0,46.9,61,0,8,,,,,,
2024-04-30 19:15:00,1012.80,60.0,47.8,63,0,172,,,,,,
2024-04-30 19:30:00,1012.50,61.0,47.5,60,0,179,,,,,,
2024-04-30 19:45:00,1012.50,61.0,48.3,62,0,101,,,,,,
2024-04-30 20:00:00,1012.10,61.0,47.9,61,0,134,,,,,,
2024-04-30 20:15:00,1012.00,61.0,47.5,60,0,252,,,,,,
2024-04-30 20:30:00,1011.90,59.0,44.7,58,0,34,,,,,,
2024-04-30 20:45:00,1012.00,58.0,45.5,62,0,90,,,,,,
2024-04-30 21:00:00,1012.00,57.0,44.1,62,0,29,,,,,,
2024-04-30 21:15:00,1012.10,56.0,44.0,63,0,145,,,,,,
2024-04-30 21:30:00,1012.00,55.0,42.6,63,0,58,,,,,,
2024-04-30 21:45:00,1012.00,55.0,43.5,64,0,18,,,,,,
2024-04-30 22:00:00,1011.90,55.0,43.5,64,0,80,,,,,,
2024-04-30 22:15:00,1011.90,54.0,42.1,64,2,44,,,,,,
2024-04-30 22:30:00,1012.00,53.0,42.0,66,0,21,,,,,,
2024-04-30 22:45:00,1011.90,53.0,42.7,67,0,349,,,,,,
2024-04-30 23:00:00,1011.90,53.0,43.1,68,0,27,,,,,,
2024-04-30 23:15:00,1011.90,52.0,42.5,69,0,4,,,,,,
2024-04-30 23:30:00,1011.80,51.0,41.9,70,0,55,,,,,,
2024-04-30 23:45:00,1011.70,51.0,42.6,72,0,51,,,,,,
2024-05-01 00:15:00,1011.80,50.0,42.4,74,0,34,,,,,,
2024-05-01 00:30:00,1012.20,50.0,42.7,76,0,20,,,,,,
2024-05-01 00:45:00,1012.00,50.0,43.1,77,0,0,1013.30,50.9,45.4,81,,218
2024-05-01 01:00:00,1012.10,50.0,43.1,77,0,25,,,,,,
2024-05-01 01:15:00,1012.20,50.0,43.1,77,0,26,,,,,,
2024-05-01 01:30:00,1012.60,50.0,43.4,77,0,37,,,,,,
2024-05-01 01:45:00,1012.30,50.0,43.5,78,0,0,1013.67,50.9,45.5,81,,218
2024-05-01 02:00:00,1012.30,50.0,43.8,79,0,38,,,,,,
2024-05-01 02:15:00,1012.00,50.0,44.1,80,0,38,,,,,,
2024-05-01 02:30:00,1011.80,50.0,43.8,79,0,38,,,,,,
2024-05-01 02:45:00,1011.90,50.0,43.8,79,0,0,1013.29,50.9,46.0,83,,218
2024-05-01 03:00:00,1012.20,50.0,43.8,79,0,58,,,,,,
2024-05-01 03:15:00,1012.20,50.0,44.1,80,0,58,,,,,,
2024-05-01 03:30:00,1011.60,50.0,44.7,81,0,62,,,,,,
2024-05-01 03:45:00,1010.50,49.0,44.7,84,0,46,1012.07,50.0,46.4,87,,252
2024-05-01 04:00:00,1011.80,49.0,45.3,86,0,158,,,,,,
2024-05-01 04:15:00,1011.80,49.0,46.5,91,0,291,,,,,,
2024-05-01 04:45:00,1011.10,48.0,45.7,91,0,0,1012.31,48.9,46.1,90,,218
2024-05-01 05:00:00,1010.80,48.0,46.1,92,0,96,,,,,,
2024-05-01 05:15:00,1010.40,48.0,46.1,92,0,96,,,,,,
2024-05-01 05:31:00,1010.30,47.0,45.1,92,0,95,,,,,,
2024-05-01 05:45:00,1010.50,47.0,45.3,93,0,0,1011.77,47.6,44.9,90,,218
2024-05-01 05:46:00,1010.50,47.0,45.4,93,0,94,,,,,,
2024-05-01 06:00:00,1010.40,46.0,44.4,93,0,95,,,,,,
2024-05-01 06:15:00,1010.40,46.0,44.4,93,0,95,,,,,,
2024-05-01 06:30:00,1010.80,46.0,44.4,93,0,94,,,,,,
2024-05-01 06:45:00,1010.70,46.0,44.3,93,0,0,1011.93,47.1,44.5,90,,218
2024-05-01 07:00:00,1010.80,46.0,44.4,93,0,95,,,,,,
2024-05-01 07:15:00,1010.90,45.0,43.4,94,0,95,,,,,,
2024-05-01 07:30:00,1010.70,45.0,43.6,94,0,95,,,,,,
2024-05-01 07:45:00,1011.00,45.0,43.3,93,0,0,1012.23,46.6,43.9,90,,218
2024-05-01 08:00:00,1011.00,45.0,43.4,94,0,91,,,,,,
2024-05-01 08:15:00,1011.20,45.0,43.6,94,0,91,,,,,,
2024-05-01 08:30:00,1011.20,45.0,43.6,94,0,89,,,,,,
2024-05-01 08:45:00,1011.10,45.0,43.6,94,0,0,1012.37,46.4,43.5,89,,218
2024-05-01 09:00:00,1011.30,45.0,43.6,94,0,307,,,,,,
2024-05-01 09:15:00,1011.20,45.0,43.6,94,0,307,,,,,,
2024-05-01 09:30:00,1011.20,45.0,43.6,94,0,356,,,,,,
2024-05-01 09:45:00,1011.60,45.0,43.6,94,0,0,1012.91,46.4,43.6,89,,218
2024-05-01 10:00:00,1011.70,45.0,43.4,94,0,29,,,,,,
2024-05-01 10:15:00,1011.80,45.0,43.4,94,0,18,,,,,,
2024-05-01 10:30:00,1012.10,45.0,43.4,94,0,20,,,,,,
2024-05-01 10:45:00,1012.20,45.0,43.3,93,0,0,1013.46,46.4,43.6,89,,218
2024-05-01 11:00:00,1012.30,45.0,43.4,94,0,41,,,,,,
2024-05-01 11:15:00,1012.30,45.0,43.1,93,0,23,,,,,,
2024-05-01 11:30:00,1012.50,45.0,43.1,93,0,31,,,,,,
2024-05-01 11:45:00,1012.40,45.0,43.0,92,0,70,1013.60,46.6,44.8,93,,252
2024-05-01 12:00:00,1012.40,45.0,43.1,93,0,13,,,,,,
2024-05-01 12:15:00,1012.80,45.0,43.1,93,0,14,,,,,,
2024-05-01 12:30:00,1013.00,46.0,44.1,92,0,58,,,,,,
2024-05-01 12:45:00,1013.00,47.0,44.8,91,0,0,1014.31,47.6,46.0,93,,218
2024-05-01 13:00:00,1013.10,47.0,44.5,90,0,110,,,,,,
2024-05-01 13:15:00,1013.40,47.0,44.2,89,0,44,,,,,,
2024-05-01 13:30:00,1013.40,47.0,44.2,89,0,143,,,,,,
2024-05-01 13:45:00,1013.10,48.0,44.9,88,0,32,,,,,,
2024-05-01 14:00:00,1013.10,49.0,45.3,86,0,124,,,,,,
2024-05-01 14:15:00,1013.10,49.0,45.0,86,0,345,,,,,,
2024-05-01 14:30:00,1013.20,49.0,44.7,85,0,158,,,,,,
2024-05-01 14:45:00,1013.10,50.0,45.4,84,0,37,,,,,,
2024-05-01 15:00:00,1013.00,51.0,45.7,81,0,349,,,,,,
2024-05-01 15:15:00,1013.00,51.0,45.4,81,0,54,,,,,,
2024-05-01 15:30:00,1013.10,51.0,44.7,79,0,12,,,,,,
2024-05-01 15:45:00,1013.20,51.0,45.4,81,0,33,,,,,,
2024-05-01 16:00:00,1013.10,51.0,45.4,81,0,37,,,,,,
2024-05-01 16:15:00,1013.10,51.0,45.0,80,0,321,,,,,,
2024-05-01 16:30:00,1013.10,52.0,45.7,78,0,360,,,,,,
2024-05-01 16:45:00,1013.20,52.0,45.7,78,0,30,,,,,,
2024-05-01 17:00:00,1013.00,52.0,45.4,77,0,198,,,,,,
2024-05-01 17:15:00,1013.00,54.0,46.3,75,2,8,,,,,,
2024-05-01 17:31:00,1013.10,54.0,46.3,75,0,155,,,,,,
2024-05-01 17:46:00,1013.00,55.0,46.9,74,0,41,,,,,,
2024-05-01 18:15:00,1013.30,54.0,47.0,76,0,267,,,,,,
2024-05-01 18:30:00,1013.60,53.0,45.3,74,0,20,,,,,,
2024-05-01 18:45:00,1013.50,53.0,46.0,76,0,63,,,,,,
2024-05-01 19:00:00,1013.50,53.0,45.6,76,1,38,,,,,,
2024-05-01 19:15:00,1013.50,53.0,46.0,76,0,12,,,,,,
2024-05-01 19:30:00,1013.60,53.0,45.6,76,0,32,,,,,,
2024-05-01 19:45:00,1013.70,53.0,46.3,78,0,169,,,,,,
2024-05-01 20:00:00,1013.60,53.0,46.0,76,0,69,,,,,,
2024-05-01 20:15:00,1013.50,54.0,47.0,76,0,124,,,,,,
2024-05-01 20:30:00,1013.50,54.0,46.3,75,0,207,,,,,,
2024-05-01 20:45:00,1013.50,54.0,46.3,75,0,27,,,,,,
2024-05-01 21:00:00,1013.70,54.0,46.6,76,0,278,,,,,,
2024-05-01 21:15:00,1014.00,54.0,46.6,76,0,131,,,,,,
2024-05-01 21:30:00,1014.00,54.0,46.6,76,0,53,,,,,,
2024-05-01 21:45:00,1014.10,54.0,45.9,73,0,98,,,,,,
2024-05-01 22:00:00,1013.90,54.0,46.6,76,0,52,,,,,,
2024-05-01 22:15:00,1014.00,54.0,46.3,75,0,165,,,,,,
2024-05-01 22:30:00,1014.00,53.0,46.0,76,0,34,,,,,,
2024-05-01 22:45:00,1014.00,53.0,46.0,76,0,161,,,,,,
2024-05-01 23:00:00,1013.80,52.0,45.4,77,0,6,,,,,,
2024-05-01 23:15:00,1014.10,52.0,45.7,78,0,6,,,,,,
2024-05-01 23:30:00,1014.20,52.0,45.7,78,0,22,,,,,,
2024-05-01 23:45:00,1014.30,51.0,45.4,81,0,22,,,,,,
2024-05-02 00:15:00,1014.60,49.0,44.4,84,0,22,,,,,,
2024-05-02 00:30:00,1014.70,48.0,44.0,85,0,22,,,,,,
2024-05-02 00:45:00,1014.90,47.0,43.0,85,0,0,1016.10,49.5,46.3,88,,218
2024-05-02 01:00:00,1015.10,47.0,43.3,86,0,22,,,,,,
2024-05-02 01:15:00,1015.20,46.0,42.6,88,0,22,,,,,,
2024-05-02 01:30:00,1015.30,46.0,42.9,88,0,22,,,,,,
2024-05-02 01:45:00,1015.20,46.0,42.9,88,0,0,1016.44,47.6,45.0,90,,218
2024-05-02 02:00:00,1015.50,46.0,42.9,88,0,22,,,,,,
2024-05-02 02:15:00,1015.60,45.0,42.2,90,0,22,,,,,,
2024-05-02 02:30:00,1015.40,46.0,43.5,90,0,22,,,,,,
2024-05-02 02:45:00,1015.30,46.0,43.2,89,0,0,1016.45,47.2,45.0,92,,218
2024-05-02 03:00:00,1015.40,46.0,42.9,88,0,119,,,,,,
2024-05-02 03:15:00,1015.60,46.0,42.9,88,0,119,,,,,,
2024-05-02 03:30:00,1015.50,46.0,42.9,88,0,134,,,,,,
2024-05-02 03:45:00,1015.60,47.0,43.9,88,0,0,1016.64,48.0,45.5,90,,218
2024-05-02 03:46:00,1015.60,47.0,43.9,89,0,197,,,,,,
2024-05-02 04:00:00,1015.50,47.0,43.9,89,0,197,,,,,,
2024-05-02 04:15:00,1015.70,47.0,43.6,87,0,197,,,,,,
2024-05-02 04:30:00,1015.50,47.0,43.6,87,0,213,,,,,,
2024-05-02 04:45:00,1015.30,47.0,43.3,86,0,0,1016.37,48.3,45.6,90,,218
2024-05-02 05:00:00,1015.40,47.0,43.6,87,0,212,,,,,,
2024-05-02 05:15:00,1015.30,47.0,43.6,87,0,179,,,,,,
2024-05-02 05:31:00,1015.10,47.0,43.6,87,0,179,,,,,,
2024-05-02 05:45:00,1015.00,47.0,43.6,87,0,0,1015.61,48.7,46.2,91,,218
2024-05-02 05:46:00,1015.00,47.0,43.6,87,0,172,,,,,,
2024-05-02 06:01:00,1014.70,47.0,43.6,87,0,174,,,,,,
2024-05-02 06:16:00,1014.70,47.0,43.9,89,0,198,,,,,,
2024-05-02 06:45:00,1014.60,48.0,44.9,88,0,0,1014.70,48.8,46.3,91,,218
2024-05-02 06:46:00,1014.60,48.0,44.9,88,0,207,,,,,,
2024-05-02 07:00:00,1014.60,48.0,44.9,88,0,206,,,,,,
2024-05-02 07:15:00,1014.80,47.0,44.2,89,0,217,,,,,,
2024-05-02 07:30:00,1014.50,48.0,44.9,88,0,214,,,,,,
2024-05-02 07:45:00,1014.40,48.0,44.9,88,0,0,1015.50,48.9,46.5,91,,218
2024-05-02 08:00:00,1014.30,47.0,43.9,89,0,209,,,,,,
2024-05-02 08:15:00,1014.10,47.0,43.9,89,0,199,,,,,,
2024-05-02 08:30:00,1014.20,47.0,43.9,89,0,207,,,,,,
2024-05-02 08:45:00,1014.10,46.0,43.2,89,0,0,1015.09,48.2,45.5,90,,218
2024-05-02 09:00:00,1013.90,46.0,43.2,89,0,193,,,,,,
2024-05-02 09:15:00,1013.90,46.0,43.5,90,0,198,,,,,,
2024-05-02 09:30:00,1013.70,46.0,43.5,90,0,212,,,,,,
2024-05-02 09:45:00,1013.60,46.0,43.2,89,0,0,1014.70,47.6,45.4,91,,218
2024-05-02 10:00:00,1013.50,46.0,43.2,89,0,205,,,,,,
2024-05-02 10:15:00,1013.70,46.0,43.2,89,0,200,,,,,,
2024-05-02 10:30:00,1013.50,46.0,43.2,89,0,214,,,,,,
2024-05-02 10:45:00,1013.40,46.0,43.2,89,0,0,1014.49,47.0,44.9,92,,218
2024-05-02 11:00:00,1013.20,46.0,42.9,88,0,155,,,,,,
2024-05-02 11:15:00,1013.20,47.0,43.6,87,0,204,,,,,,
2024-05-02 11:30:00,1012.90,48.0,44.0,85,0,206,,,,,,
2024-05-02 11:45:00,1012.90,49.0,44.4,83,0,203,1014.09,49.8,46.5,88,,252
2024-05-02 12:00:00,1013.10,50.0,45.0,82,0,202,,,,,,
2024-05-02 12:15:00,1012.90,52.0,46.7,82,0,207,,,,,,
2024-05-02 12:30:00,1012.80,53.0,46.7,78,1,183,,,,,,
2024-05-02 12:45:00,1013.00,53.0,46.7,79,0,0,1013.81,53.0,48.5,84,,218
2024-05-02 13:00:00,1012.80,54.0,48.0,79,0,210,,,,,,
2024-05-02 13:15:00,1012.90,53.0,47.3,81,3,231,,,,,,
2024-05-02 13:30:00,1012.90,53.0,48.0,83,1,191,,,,,,
2024-05-02 13:45:00,1013.00,53.0,48.0,83,0,160,,,,,,
2024-05-02 14:00:00,1013.10,53.0,48.0,83,0,215,,,,,,
2024-05-02 14:15:00,1012.90,54.0,49.0,82,0,212,,,,,,
2024-05-02 14:30:00,1012.70,54.0,48.6,82,0,188,,,,,,
2024-05-02 14:45:00,1012.40,55.0,49.6,81,1,215,,,,,,
2024-05-02 15:01:00,1012.30,56.0,49.9,80,0,207,,,,,,
2024-05-02 15:16:00,1012.20,58.0,50.8,77,0,183,,,,,,
2024-05-02 15:30:00,1012.00,58.0,50.5,76,1,218,,,,,,
2024-05-02 15:45:00,1011.50,61.0,52.6,74,0,204,,,,,,
2024-05-02 16:00:00,1011.30,61.0,52.3,73,0,216,,,,,,
2024-05-02 16:15:00,1011.20,62.0,52.9,71,0,171,,,,,,
2024-05-02 16:30:00,1011.10,64.0,52.8,67,1,174,,,,,,
2024-05-02 16:45:00,1011.00,65.0,52.9,64,0,221,,,,,,
2024-05-02 17:00:00,1010.70,66.0,53.0,62,1,199,,,,,,
2024-05-02 17:15:00,1010.40,68.0,54.9,62,0,218,,,,,,
2024-05-02 17:30:00,1010.40,69.0,54.1,58,0,201,,,,,,
2024-05-02 17:45:00,1010.50,70.0,55.5,59,0,233,,,,,,
2024-05-02 18:00:00,1009.90,71.0,54.5,55,0,160,,,,,,
2024-05-02 18:15:00,1010.00,73.0,55.9,54,0,131,,,,,,
2024-05-02 18:30:00,1009.80,73.0,54.8,52,0,14,,,,,,
2024-05-02 19:00:00,1009.00,75.0,55.1,49,0,220,,,,,,
2024-05-02 19:15:00,1009.10,75.0,52.8,46,0,37,,,,,,
2024-05-02 19:30:00,1008.90,75.0,54.5,49,0,267,,,,,,
2024-05-02 19:45:00,1008.90,76.0,54.3,46,0,44,,,,,,
2024-05-02 20:15:00,1008.90,74.0,54.7,51,0,147,,,,,,
2024-05-02 20:45:00,1009.20,72.0,53.9,53,0,218,,,,,,
2024-05-02 21:00:00,1009.30,71.0,53.0,52,1,210,,,,,,
2024-05-02 21:30:00,1009.80,68.0,52.7,57,0,38,,,,,,
2024-05-02 22:01:00,1010.90,64.0,51.6,63,1,307,,,,,,
2024-05-02 22:16:00,1011.50,62.0,50.5,66,2,75,,,,,,
2024-05-02 22:45:00,1012.60,58.0,50.5,76,2,15,,,,,,
2024-05-02 23:00:00,1013.30,57.0,50.2,78,4,25,,,,,,
2024-05-02 23:15:00,1014.80,54.0,49.3,83,3,37,,,,,,
2024-05-02 23:30:00,1014.10,52.0,48.9,89,1,56,,,,,,
2024-05-02 23:45:00,1015.20,52.0,49.2,90,1,32,,,,,,
2024-05-03 00:15:00,1015.40,50.0,47.5,91,0,182,,,,,,
2024-05-03 00:30:00,1015.60,50.0,47.5,91,0,339,,,,,,
2024-05-03 00:45:00,1015.90,50.0,47.4,90,0,0,1017.33,51.5,49.3,92,,218
2024-05-03 01:00:00,1016.10,50.0,47.8,92,0,39,,,,,,
2024-05-03 01:15:00,1016.50,50.0,47.8,92,0,25,,,,,,
2024-05-03 01:30:00,1016.80,50.0,47.8,92,0,32,,,,,,
2024-05-03 01:45:00,1016.90,50.0,47.7,91,0,0,1018.23,50.8,48.6,92,,218
2024-05-03 02:00:00,1017.00,49.0,46.8,92,0,58,,,,,,
2024-05-03 02:15:00,1017.20,49.0,46.8,92,0,4,,,,,,
2024-05-03 02:30:00,1017.40,48.0,45.8,92,0,60,,,,,,
2024-05-03 02:45:00,1017.30,48.0,46.0,92,0,41,1018.67,49.2,47.2,92,,252
2024-05-03 03:00:00,1017.40,47.0,45.1,92,0,46,,,,,,
2024-05-03 03:15:00,1017.60,47.0,45.1,92,0,39,,,,,,
2024-05-03 03:30:00,1017.60,47.0,44.8,92,0,334,,,,,,
2024-05-03 03:45:00,1017.60,47.0,44.8,91,0,0,1019.03,49.0,47.0,92,,218
2024-05-03 04:00:00,1017.80,47.0,44.8,92,0,27,,,,,,
2024-05-03 04:15:00,1017.90,47.0,44.5,90,2,30,,,,,,
2024-05-03 04:30:00,1017.90,47.0,44.5,90,2,42,,,,,,
2024-05-03 04:45:00,1018.00,46.0,43.2,89,0,0,1019.30,48.5,46.2,91,,218
2024-05-03 05:00:00,1018.10,47.0,44.5,90,0,53,,,,,,
2024-05-03 05:15:00,1018.20,47.0,44.5,90,0,23,,,,,,
2024-05-03 05:30:00,1018.00,47.0,44.5,90,0,347,,,,,,
2024-05-03 05:45:00,1018.10,46.0,43.5,90,0,19,1019.28,48.3,45.8,91,,252
2024-05-03 06:00:00,1018.10,46.0,43.5,90,0,36,,,,,,
2024-05-03 06:15:00,1018.30,46.0,43.5,90,0,316,,,,,,
2024-05-03 06:30:00,1018.40,46.0,43.5,90,1,65,,,,,,
2024-05-03 06:45:00,1018.50,46.0,43.5,90,0,0,1019.88,47.9,45.6,91,,218
2024-05-03 07:00:00,1018.80,46.0,43.5,90,0,30,,,,,,
2024-05-03 07:15:00,1018.80,46.0,43.5,90,0,54,,,,,,
2024-05-03 07:30:00,1018.80,46.0,43.5,90,1,359,,,,,,
2024-05-03 07:45:00,1018.70,46.0,43.5,90,0,0,1020.06,48.0,45.8,92,,218
2024-05-03 08:00:00,1018.80,46.0,43.5,90,0,53,,,,,,
2024-05-03 08:15:00,1018.70,46.0,43.5,90,0,44,,,,,,
2024-05-03 08:30:00,1018.60,46.0,43.5,90,0,324,,,,,,
2024-05-03 08:45:00,1018.50,46.0,43.5,90,0,0,1019.63,48.1,45.7,91,,218
2024-05-03 08:46:00,1018.50,46.0,43.5,90,0,15,,,,,,
2024-05-03 09:16:00,1019.10,46.0,43.5,90,0,25,,,,,,
2024-05-03 09:30:00,1019.30,46.0,43.5,90,0,337,,,,,,
2024-05-03 09:45:00,1019.60,47.0,44.5,90,0,0,1020.91,48.5,46.2,92,,218
2024-05-03 10:00:00,1019.70,47.0,44.2,89,0,26,,,,,,
2024-05-03 10:15:00,1019.80,47.0,44.2,89,0,42,,,,,,
2024-05-03 10:30:00,1020.10,47.0,44.2,89,1,74,,,,,,
2024-05-03 10:45:00,1020.40,47.0,43.9,88,0,0,1021.68,48.0,45.9,92,,218
2024-05-03 11:00:00,1020.50,47.0,43.9,89,0,245,,,,,,
2024-05-03 11:15:00,1020.90,48.0,44.6,88,0,31,,,,,,
2024-05-03 11:30:00,1021.10,48.0,44.6,88,0,17,,,,,,
2024-05-03 11:45:00,1021.30,48.0,44.3,86,0,70,1022.49,48.7,46.1,90,,252
2024-05-03 12:00:00,1021.40,48.0,44.0,85,0,352,,,,,,
2024-05-03 12:15:00,1021.80,48.0,44.0,85,0,10,,,,,,
2024-05-03 12:30:00,1021.90,48.0,44.0,85,0,341,,,,,,
2024-05-03 12:45:00,1022.00,49.0,45.3,86,0,0,1023.29,49.1,46.4,90,,218
2024-05-03 13:00:00,1022.20,49.0,45.0,86,1,25,,,,,,
2024-05-03 13:15:00,1022.40,49.0,45.0,86,0,299,,,,,,
2024-05-03 13:30:00,1022.60,49.0,44.7,85,0,27,,,,,,
2024-05-03 13:45:00,1022.60,49.0,44.7,85,0,9,,,,,,
2024-05-03 14:00:00,1022.40,50.0,45.4,84,0,16,,,,,,
2024-05-03 14:15:00,1022.40,50.0,45.4,84,0,49,,,,,,
2024-05-03 14:30:00,1022.20,51.0,45.4,81,0,49,,,,,,
2024-05-03 14:45:00,1022.10,52.0,46.0,79,0,298,,,,,,
2024-05-03 15:00:00,1022.20,52.0,45.4,77,0,30,,,,,,
2024-05-03 15:15:00,1022.50,53.0,46.3,78,0,51,,,,,,
2024-05-03 15:30:00,1022.60,53.0,46.0,76,0,34,,,,,,
2024-05-03 16:00:00,1022.70,54.0,46.6,76,0,259,,,,,,
2024-05-03 16:16:00,1022.70,54.0,46.6,76,0,6,,,,,,
2024-05-03 16:31:00,1022.50,54.0,47.3,78,0,303,,,,,,
2024-05-03 16:45:00,1022.40,55.0,46.9,74,0,48,,,,,,
2024-05-03 17:00:00,1022.00,56.0,47.8,74,0,217,,,,,,
2024-05-03 17:15:00,1021.90,56.0,47.8,74,1,22,,,,,,
2024-05-03 17:30:00,1021.80,56.0,47.1,71,0,202,,,,,,
2024-05-03 17:45:00,1021.80,56.0,46.0,68,1,13,,,,,,
2024-05-03 18:00:00,1021.80,58.0,46.7,65,0,191,,,,,,
2024-05-03 18:15:00,1021.60,58.0,47.1,66,0,312,,,,,,
2024-05-03 18:30:00,1021.50,58.0,47.5,68,0,219,,,,,,
2024-05-03 18:45:00,1021.50,58.0,45.9,63,0,257,,,,,,
2024-05-03 19:00:00,1021.40,58.0,47.1,66,0,330,,,,,,
2024-05-03 19:15:00,1021.40,60.0,48.2,65,1,41,,,,,,
2024-05-03 19:30:00,1021.40,60.0,47.8,63,0,133,,,,,,
2024-05-03 19:45:00,1021.40,61.0,48.7,63,0,311,,,,,,
2024-05-03 20:00:00,1021.30,60.0,46.1,59,2,15,,,,,,
2024-05-03 20:15:00,1021.30,60.0,47.8,63,0,224,,,,,,
2024-05-03 20:30:00,1021.50,61.0,46.6,59,0,249,,,,,,
2024-05-03 20:45:00,1021.50,62.0,46.6,57,0,239,,,,,,
2024-05-03 21:00:00,1021.40,61.0,46.1,57,0,58,,,,,,
2024-05-03 21:15:00,1021.40,62.0,46.6,57,0,160,,,,,,
2024-05-03 21:30:00,1021.40,62.0,45.6,54,0,205,,,,,,
2024-05-03 21:45:00,1021.20,61.0,46.1,57,0,239,,,,,,
2024-05-03 22:00:00,1021.20,61.0,45.2,56,0,193,,,,,,
2024-05-03 22:15:00,1021.20,60.0,45.6,59,0,214,,,,,,
2024-05-03 22:30:00,1021.10,60.0,45.6,59,0,8,,,,,,
2024-05-03 22:45:00,1021.20,59.0,43.8,57,0,250,,,,,,
2024-05-03 23:00:00,1021.30,57.0,43.7,60,0,336,,,,,,
2024-05-03 23:15:00,1021.30,56.0,44.4,64,0,336,,,,,,
2024-05-03 23:30:00,1021.40,54.0,43.3,66,0,336,,,,,,
2024-05-03 23:45:00,1021.40,53.0,42.7,67,0,336,,,,,,
2024-05-04 00:15:00,1021.50,52.0,43.3,72,0,231,,,,,,
2024-05-04 00:30:00,1021.60,51.0,43.4,75,0,231,,,,,,
2024-05-04 00:45:00,1021.60,50.0,43.1,77,0,0,1022.81,52.8,46.6,79,,218
2024-05-04 01:00:00,1021.70,50.0,43.4,77,0,231,,,,,,
2024-05-04 01:15:00,1021.70,50.0,43.8,79,0,231,,,,,,
2024-05-04 01:45:00,1021.90,49.0,43.1,80,0,0,1023.11,50.3,45.8,84,,218
2024-05-04 02:00:00,1022.10,49.0,43.4,81,0,231,,,,,,
2024-05-04 02:15:00,1022.40,49.0,43.8,82,0,231,,,,,,
2024-05-04 02:30:00,1022.40,48.0,43.4,84,0,231,,,,,,
2024-05-04 02:45:00,1022.50,47.0,42.7,84,0,0,1023.66,48.5,45.2,88,,218
2024-05-04 03:00:00,1022.40,47.0,43.0,85,0,231,,,,,,
2024-05-04 03:15:00,1022.50,47.0,43.0,85,0,231,,,,,,
2024-05-04 03:30:00,1022.80,47.0,43.0,85,0,231,,,,,,
2024-05-04 03:45:00,1022.70,47.0,43.3,86,0,0,1023.83,47.7,44.6,88,,218
2024-05-04 04:00:00,1022.70,46.0,42.4,86,0,231,,,,,,
2024-05-04 04:15:00,1022.60,46.0,42.9,88,0,231,,,,,,
2024-05-04 04:30:00,1022.70,46.0,42.9,88,0,231,,,,,,
2024-05-04 04:45:00,1022.70,46.0,43.2,89,0,0,1023.83,46.6,43.4,88,,218
2024-05-04 05:01:00,1022.60,45.0,42.2,90,0,231,,,,,,
2024-05-04 05:15:00,1022.80,45.0,42.2,90,0,231,,,,,,
2024-05-04 05:30:00,1022.60,45.0,42.2,90,0,231,,,,,,
2024-05-04 05:45:00,1022.80,45.0,42.5,90,0,0,1023.92,45.7,42.4,88,,218
2024-05-04 05:46:00,1022.80,45.0,42.5,90,0,231,,,,,,
2024-05-04 06:16:00,1022.90,45.0,43.1,93,0,231,,,,,,
2024-05-04 06:30:00,1023.30,46.0,44.1,92,0,231,,,,,,
2024-05-04 06:45:00,1023.30,47.0,44.8,91,0,0,1023.38,47.3,44.4,89,,218
2024-05-04 07:00:00,1023.20,47.0,44.8,92,0,231,,,,,,
2024-05-04 07:15:00,1023.40,47.0,44.8,92,0,231,,,,,,
2024-05-04 07:30:00,1023.30,46.0,43.8,92,0,231,,,,,,
2024-05-04 07:45:00,1023.20,45.0,42.8,91,0,0,1023.43,46.6,43.5,88,,218
2024-05-04 08:00:00,1023.30,45.0,42.8,92,0,231,,,,,,
2024-05-04 08:15:00,1023.60,44.0,41.8,92,0,231,,,,,,
2024-05-04 08:30:00,1023.80,44.0,41.8,92,0,231,,,,,,
2024-05-04 08:45:00,1024.00,43.0,41.1,92,0,0,1025.13,45.3,41.9,87,,218
2024-05-04 09:00:00,1024.00,43.0,41.1,93,0,231,,,,,,
2024-05-04 09:15:00,1024.10,43.0,41.1,93,0,231,,,,,,
2024-05-04 09:30:00,1024.10,43.0,41.1,93,0,231,,,,,,
2024-05-04 09:45:00,1024.30,43.0,41.1,92,0,0,1025.58,44.4,41.1,88,,218
2024-05-04 10:00:00,1024.60,43.0,41.1,93,0,231,,,,,,
2024-05-04 10:15:00,1024.90,43.0,41.4,93,0,231,,,,,,
2024-05-04 10:30:00,1024.90,43.0,41.1,93,0,231,,,,,,
2024-05-04 10:45:00,1025.00,44.0,42.3,93,0,0,1026.16,45.4,42.4,89,,218
2024-05-04 11:00:00,1025.00,45.0,43.4,94,0,231,,,,,,
2024-05-04 11:15:00,1025.50,46.0,43.8,92,0,46,,,,,,
2024-05-04 11:30:00,1025.60,48.0,44.0,85,0,134,,,,,,
2024-05-04 11:45:00,1025.40,49.0,43.8,82,0,0,1026.65,50.7,45.9,83,,218
2024-05-04 12:00:00,1025.70,50.0,43.8,79,0,249,,,,,,
2024-05-04 12:15:00,1025.90,51.0,44.0,77,0,213,,,,,,
2024-05-04 12:30:00,1025.90,52.0,44.0,73,0,217,,,,,,
2024-05-04 12:45:00,1025.90,53.0,44.0,71,0,204,1026.15,54.0,46.2,74,,252
2024-05-04 13:01:00,1026.00,54.0,44.1,68,0,6,,,,,,
2024-05-04 13:15:00,1026.10,55.0,44.6,67,0,297,,,,,,
2024-05-04 13:30:00,1026.30,54.0,43.7,68,0,88,,,,,,
2024-05-04 13:45:00,1026.00,54.0,44.8,70,0,90,,,,,,
2024-05-04 14:00:00,1026.20,54.0,44.4,70,0,189,,,,,,
2024-05-04 14:15:00,1026.40,54.0,44.4,70,0,202,,,,,,
2024-05-04 14:30:00,1026.40,54.0,44.4,70,0,244,,,,,,
2024-05-04 14:45:00,1026.70,54.0,44.4,70,0,170,,,,,,
2024-05-04 15:00:00,1026.60,55.0,44.2,66,0,65,,,,,,
2024-05-04 15:15:00,1026.70,55.0,45.0,69,0,160,,,,,,
2024-05-04 15:30:00,1026.70,54.0,44.1,68,0,207,,,,,,
2024-05-04 15:45:00,1026.70,55.0,45.4,70,0,323,,,,,,
2024-05-04 16:00:00,1026.40,56.0,44.8,65,0,205,,,,,,
2024-05-04 16:15:00,1026.60,56.0,45.2,67,0,263,,,,,,
2024-05-04 16:30:00,1026.60,56.0,44.8,65,1,126,,,,,,
2024-05-04 16:45:00,1026.40,58.0,45.5,62,1,149,,,,,,
2024-05-04 17:00:00,1026.40,57.0,45.4,64,0,134,,,,,,
2024-05-04 17:15:00,1026.60,57.0,44.9,63,2,290,,,,,,
2024-05-04 17:30:00,1026.50,58.0,45.9,63,0,323,,,,,,
2024-05-04 17:45:00,1026.60,57.0,45.4,64,0,212,,,,,,
2024-05-04 18:00:00,1026.70,58.0,45.9,63,0,229,,,,,,
2024-05-04 18:15:00,1026.50,57.0,45.4,64,0,352,,,,,,
2024-05-04 18:30:00,1026.80,57.0,45.4,64,3,11,,,,,,
2024-05-04 18:45:00,1026.80,57.0,44.9,63,1,86,,,,,,
2024-05-04 19:00:00,1026.70,57.0,44.9,63,2,39,,,,,,
2024-05-04 19:15:00,1026.80,57.0,45.4,64,2,5,,,,,,
2024-05-04 19:30:00,1026.70,56.0,44.8,65,0,53,,,,,,
2024-05-04 20:00:00,1026.80,56.0,45.2,67,0,354,,,,,,
2024-05-04 20:15:00,1026.80,54.0,44.1,68,0,235,,,,,,
2024-05-04 20:30:00,1026.80,53.0,44.2,72,0,261,,,,,,
2024-05-04 20:45:00,1026.70,52.0,43.6,73,0,18,,,,,,
2024-05-04 21:00:00,1026.70,52.0,44.0,73,1,230,,,,,,
2024-05-04 21:15:00,1026.70,52.0,43.6,73,0,29,,,,,,
2024-05-04 21:30:00,1026.80,53.0,44.9,74,0,34,,,,,,
2024-05-04 21:45:00,1026.90,54.0,44.8,70,0,74,,,,,,
2024-05-04 22:00:00,1026.90,52.0,43.6,73,0,58,,,,,,
2024-05-04 22:15:00,1027.00,51.0,43.4,75,0,4,,,,,,
2024-05-04 22:30:00,1027.10,50.0,42.7,76,0,215,,,,,,
2024-05-04 22:45:00,1027.20,50.0,43.1,77,0,159,,,,,,
2024-05-04 23:00:00,1027.20,50.0,43.1,77,0,34,,,,,,
2024-05-04 23:15:00,1027.10,49.0,42.4,77,0,184,,,,,,
2024-05-04 23:30:00,1027.10,48.0,42.1,80,0,38,,,,,,
2024-05-04 23:45:00,1027.00,47.0,41.5,81,0,240,,,,,,
2024-05-05 00:15:00,1026.90,46.0,41.4,83,0,223,,,,,,
2024-05-05 00:30:00,1026.90,45.0,40.8,85,0,139,,,,,,
2024-05-05 00:45:00,1027.00,45.0,41.0,85,0,0,1028.09,46.8,43.8,89,,218
2024-05-05 01:00:00,1027.10,45.0,41.4,87,0,43,,,,,,
2024-05-05 01:15:00,1027.20,45.0,41.4,87,0,51,,,,,,
2024-05-05 01:45:00,1027.40,45.0,41.3,86,0,0,1028.38,46.5,43.9,90,,218
2024-05-05 02:00:00,1027.40,45.0,41.7,87,0,167,,,,,,
2024-05-05 02:15:00,1027.50,45.0,41.7,87,0,126,,,,,,
2024-05-05 02:30:00,1027.40,46.0,42.6,88,0,199,,,,,,
2024-05-05 02:45:00,1027.40,46.0,42.6,87,0,0,1028.43,47.0,44.4,90,,218
2024-05-05 03:15:00,1027.40,46.0,42.6,88,0,193,,,,,,
2024-05-05 03:30:00,1027.20,46.0,42.6,88,0,193,,,,,,
2024-05-05 03:45:00,1027.20,46.0,42.6,87,0,0,1028.25,47.4,44.8,90,,218
2024-05-05 03:46:00,1027.20,46.0,42.6,88,0,193,,,,,,
2024-05-05 04:01:00,1027.10,46.0,42.4,86,0,283,,,,,,
2024-05-05 04:31:00,1027.20,46.0,42.6,88,0,190,,,,,,
2024-05-05 04:45:00,1027.20,46.0,42.9,88,0,0,1028.14,47.2,45.0,91,,218
2024-05-05 05:00:00,1027.10,46.0,43.2,89,0,249,,,,,,
2024-05-05 05:15:00,1027.00,46.0,43.2,89,0,280,,,,,,
2024-05-05 05:30:00,1026.90,46.0,43.2,89,0,280,,,,,,
2024-05-05 05:45:00,1026.80,45.0,42.2,89,0,0,1027.96,47.0,44.7,91,,218
2024-05-05 06:00:00,1026.80,45.0,42.5,90,0,280,,,,,,
2024-05-05 06:15:00,1026.70,45.0,42.5,90,0,280,,,,,,
2024-05-05 06:30:00,1026.50,44.0,41.5,90,0,280,,,,,,
2024-05-05 06:45:00,1026.60,44.0,41.8,91,0,0,1027.44,45.5,43.3,91,,218
2024-05-05 07:00:00,1026.40,43.0,40.8,92,0,280,,,,,,
2024-05-05 07:15:00,1026.20,43.0,41.1,93,0,280,,,,,,
2024-05-05 07:30:00,1026.10,43.0,41.1,93,0,280,,,,,,
2024-05-05 07:45:00,1026.20,43.0,41.1,92,0,0,1027.25,44.6,42.4,91,,218
2024-05-05 08:00:00,1026.20,42.0,40.1,92,0,280,,,,,,
2024-05-05 08:15:00,1026.10,43.0,41.4,93,0,159,,,,,,
2024-05-05 08:30:00,1026.10,43.0,41.4,93,0,159,,,,,,
2024-05-05 08:45:00,1026.00,43.0,41.4,93,0,0,1027.13,45.0,43.1,92,,218
2024-05-05 09:00:00,1026.10,43.0,41.4,93,0,153,,,,,,
2024-05-05 09:15:00,1026.20,44.0,42.4,94,0,127,,,,,,
2024-05-05 09:30:00,1026.10,44.0,42.1,93,0,212,,,,,,
2024-05-05 09:45:00,1026.40,44.0,42.1,92,0,0,1027.38,45.3,43.1,92,,218
2024-05-05 10:00:00,1026.50,44.0,41.8,92,0,179,,,,,,
2024-05-05 10:15:00,1026.60,44.0,41.8,92,0,183,,,,,,
2024-05-05 10:45:00,1026.40,45.0,42.5,90,0,0,1027.44,46.1,43.8,91,,218
2024-05-05 11:00:00,1026.50,45.0,42.2,90,0,108,,,,,,
2024-05-05 11:15:00,1026.40,45.0,42.0,89,0,84,,,,,,
2024-05-05 11:30:00,1026.40,46.0,42.9,88,0,133,,,,,,
2024-05-05 11:45:00,1026.40,46.0,42.6,87,0,0,1027.44,46.8,44.3,91,,218
2024-05-05 12:00:00,1026.40,46.0,42.6,88,0,146,,,,,,
2024-05-05 12:15:00,1026.30,46.0,42.4,86,0,47,,,,,,
2024-05-05 12:31:00,1026.20,47.0,43.3,86,0,215,,,,,,
2024-05-05 12:45:00,1026.20,47.0,42.7,84,0,0,1027.18,47.5,44.7,89,,218
2024-05-05 13:00:00,1026.10,48.0,44.0,85,0,170,,,,,,
2024-05-05 13:15:00,1026.10,48.0,43.4,84,0,114,,,,,,
2024-05-05 13:30:00,1025.90,49.0,44.1,82,0,224,,,,,,
2024-05-05 13:45:00,1025.80,48.0,42.8,81,0,215,,,,,,
2024-05-05 14:01:00,1025.70,49.0,43.8,82,0,127,,,,,,
2024-05-05 14:16:00,1025.50,49.0,43.8,82,0,33,,,,,,
2024-05-05 14:45:00,1025.30,50.0,44.1,80,0,211,,,,,,
2024-05-05 15:00:00,1025.30,50.0,44.4,80,0,165,,,,,,
2024-05-05 15:15:00,1025.20,50.0,44.4,80,0,178,,,,,,
2024-05-05 15:30:00,1025.10,50.0,44.4,80,0,186,,,,,,
2024-05-05 15:45:00,1025.00,50.0,44.7,81,0,212,,,,,,
2024-05-05 16:00:00,1024.80,50.0,44.4,80,0,140,,,,,,
2024-05-05 16:15:00,1024.70,50.0,44.7,81,0,200,,,,,,
2024-05-05 16:30:00,1024.80,51.0,45.4,81,0,139,,,,,,
2024-05-05 16:45:00,1024.60,51.0,45.4,81,0,226,,,,,,
2024-05-05 17:00:00,1024.20,51.0,45.7,81,0,201,,,,,,
2024-05-05 17:15:00,1024.10,51.0,45.7,81,0,180,,,,,,
2024-05-05 17:30:00,1023.90,52.0,45.7,78,0,212,,,,,,
2024-05-05 17:45:00,1023.90,52.0,45.7,78,0,124,,,,,,
2024-05-05 18:00:00,1023.70,52.0,46.0,79,0,210,,,,,,
2024-05-05 18:15:00,1023.60,52.0,45.7,78,0,216,,,,,,
2024-05-05 18:30:00,1023.50,52.0,45.7,78,0,223,,,,,,
2024-05-05 18:45:00,1023.30,52.0,46.0,79,0,203,,,,,,
2024-05-05 19:00:00,1023.40,51.0,45.4,81,0,181,,,,,,
2024-05-05 19:15:00,1023.10,51.0,45.4,81,0,212,,,,,,
2024-05-05 19:30:00,1022.90,51.0,45.7,81,0,203,,,,,,
2024-05-05 19:45:00,1022.80,50.0,45.0,82,0,169,,,,,,
2024-05-05 20:00:00,1022.60,50.0,45.0,82,0,185,,,,,,
2024-05-05 20:15:00,1022.40,50.0,45.7,84,0,180,,,,,,
2024-05-05 20:30:00,1022.40,50.0,46.3,86,0,207,,,,,,
2024-05-05 20:45:00,1022.10,50.0,46.9,89,0,207,,,,,,
2024-05-05 21:00:00,1022.10,50.0,46.9,89,0,177,,,,,,
2024-05-05 21:15:00,1022.00,49.0,45.9,88,0,176,,,,,,
2024-05-05 21:30:00,1021.90,49.0,45.9,88,0,174,,,,,,
2024-05-05 21:45:00,1021.60,49.0,46.2,90,0,187,,,,,,
2024-05-05 22:00:00,1021.50,49.0,46.5,91,0,169,,,,,,
2024-05-05 22:15:00,1021.30,48.0,45.5,91,0,191,,,,,,
2024-05-05 22:30:00,1021.20,48.0,45.8,92,0,201,,,,,,
2024-05-05 22:45:00,1021.10,48.0,45.8,92,0,179,,,,,,
2024-05-05 23:00:00,1021.00,48.0,45.8,92,0,172,,,,,,
2024-05-05 23:15:00,1021.00,47.0,44.8,92,0,200,,,,,,
2024-05-05 23:30:00,1020.90,47.0,45.1,92,0,178,,,,,,
2024-05-05 23:45:00,1020.90,47.0,45.1,92,0,219,,,,,,
2024-05-06 00:30:00,1020.90,47.0,45.1,92,0,189,,,,,,
2024-05-06 00:45:00,1020.80,47.0,45.3,93,0,0,1021.86,47.4,45.1,91,,218
2024-05-06 01:01:00,1020.70,47.0,45.4,93,0,210,,,,,,
2024-05-06 01:16:00,1020.80,47.0,45.4,93,0,214,,,,,,
2024-05-06 01:30:00,1020.80,47.0,45.4,93,0,196,,,,,,
2024-05-06 01:45:00,1020.70,47.0,45.3,93,0,0,1021.72,47.5,45.2,91,,218
2024-05-06 02:00:00,1020.70,47.0,45.4,93,0,210,,,,,,
2024-05-06 02:15:00,1020.50,47.0,45.4,93,0,210,,,,,,
2024-05-06 02:30:00,1020.40,47.0,45.6,94,0,210,,,,,,
2024-05-06 02:45:00,1020.20,47.0,45.6,94,0,0,1021.15,47.6,46.2,94,,218
2024-05-06 03:00:00,1020.00,47.0,45.6,94,0,208,,,,,,
2024-05-06 03:15:00,1019.90,47.0,45.6,94,0,208,,,,,,
2024-05-06 03:30:00,1019.80,47.0,45.6,94,0,208,,,,,,
2024-05-06 03:45:00,1019.60,47.0,45.6,94,0,0,1020.63,47.7,46.3,94,,218
2024-05-06 04:00:00,1019.50,47.0,45.6,94,0,208,,,,,,
2024-05-06 04:15:00,1019.30,47.0,45.6,94,0,208,,,,,,
2024-05-06 04:30:00,1019.00,47.0,45.6,94,0,208,,,,,,
2024-05-06 04:45:00,1018.80,47.0,45.6,94,0,0,1019.52,47.8,46.4,95,,218
2024-05-06 05:00:00,1018.40,47.0,45.6,94,0,207,,,,,,
2024-05-06 05:15:00,1018.20,47.0,45.6,94,0,207,,,,,,
2024-05-06 05:30:00,1018.00,47.0,45.6,94,0,207,,,,,,
2024-05-06 05:45:00,1017.50,47.0,45.6,94,0,0,1018.48,47.8,46.6,95,,218
2024-05-06 06:00:00,1017.30,47.0,45.6,94,0,206,,,,,,
2024-05-06 06:15:00,1017.20,47.0,45.6,94,0,206,,,,,,
2024-05-06 06:30:00,1017.00,48.0,46.6,95,0,206,,,,,,
2024-05-06 06:45:00,1016.90,48.0,46.6,94,0,0,1017.95,48.1,46.9,95,,218
2024-05-06 07:00:00,1016.80,48.0,46.6,95,0,206,,,,,,
2024-05-06 07:16:00,1016.70,48.0,46.9,95,0,206,,,,,,
2024-05-06 07:30:00,1016.60,48.0,46.9,95,0,206,,,,,,
2024-05-06 07:45:00,1016.50,48.0,46.9,95,0,0,1017.54,48.5,47.1,94,,218
2024-05-06 08:00:00,1016.40,48.0,46.9,95,0,206,,,,,,
2024-05-06 08:31:00,1016.10,48.0,46.9,95,0,206,,,,,,
2024-05-06 08:45:00,1016.10,48.0,46.9,95,0,0,1017.12,48.6,47.3,95,,218
2024-05-06 09:00:00,1016.10,48.0,46.9,95,0,206,,,,,,
2024-05-06 09:15:00,1016.10,48.0,46.9,95,0,206,,,,,,
2024-05-06 09:30:00,1015.80,48.0,46.9,95,0,206,,,,,,
2024-05-06 09:45:00,1015.80,48.0,46.9,95,0,0,1016.81,48.9,47.7,95,,218
2024-05-06 10:00:00,1015.70,48.0,46.9,95,0,206,,,,,,
2024-05-06 10:15:00,1015.80,49.0,47.9,96,0,206,,,,,,
2024-05-06 10:30:00,1015.70,49.0,47.9,96,0,208,,,,,,
2024-05-06 10:45:00,1015.60,49.0,47.9,95,0,0,1016.63,49.7,48.6,96,,218
2024-05-06 11:00:00,1015.50,50.0,48.9,95,0,203,,,,,,
2024-05-06 11:15:00,1015.40,50.0,48.9,95,0,212,,,,,,
2024-05-06 11:30:00,1015.40,51.0,49.9,96,0,198,,,,,,
2024-05-06 11:45:00,1015.50,51.0,49.9,95,0,0,1016.48,52.1,51.2,96,,218
2024-05-06 12:00:00,1015.30,52.0,50.6,94,0,214,,,,,,
2024-05-06 12:15:00,1015.20,53.0,51.6,94,0,214,,,,,,
2024-05-06 12:45:00,1015.00,55.0,52.7,91,0,0,1015.96,55.3,53.1,92,,218
2024-05-06 13:00:00,1014.80,56.0,53.1,90,0,215,,,,,,
2024-05-06 13:15:00,1014.90,57.0,53.5,88,0,211,,,,,,
2024-05-06 13:30:00,1014.90,58.0,54.1,86,0,211,,,,,,
2024-05-06 13:45:00,1014.70,58.0,53.2,83,0,207,,,,,,
2024-05-06 14:16:00,1014.60,60.0,55.5,84,0,221,,,,,,
2024-05-06 14:30:00,1014.40,61.0,55.5,81,0,209,,,,,,
2024-05-06 14:45:00,1014.10,63.0,56.7,80,0,231,,,,,,
2024-05-06 15:00:00,1013.90,66.0,58.6,76,0,218,,,,,,
2024-05-06 15:15:00,1013.70,67.0,58.4,73,0,214,,,,,,
2024-05-06 15:30:00,1013.40,69.0,59.2,70,0,211,,,,,,
2024-05-06 15:45:00,1013.20,70.0,59.8,69,0,200,,,,,,
2024-05-06 16:00:00,1012.80,71.0,59.9,67,0,221,,,,,,
2024-05-06 16:15:00,1012.70,71.0,59.1,66,0,203,,,,,,
2024-05-06 16:30:00,1012.40,71.0,59.5,67,0,13,,,,,,
2024-05-06 16:45:00,1012.10,72.0,59.6,65,0,57,,,,,,
2024-05-06 17:00:00,1012.20,72.0,59.6,65,0,56,,,,,,
2024-05-06 17:15:00,1012.00,72.0,59.6,65,0,193,,,,,,
2024-05-06 17:30:00,1011.70,72.0,59.6,65,0,360,,,,,,
2024-05-06 17:45:00,1011.60,73.0,60.1,64,0,203,,,,,,
2024-05-06 18:15:00,1011.00,75.0,60.6,60,0,221,,,,,,
2024-05-06 18:45:00,1010.60,76.0,60.6,59,0,171,,,,,,
2024-05-06 19:01:00,1010.40,74.0,59.2,60,0,50,,,,,,
2024-05-06 19:31:00,1009.90,74.0,59.7,60,0,195,,,,,,
2024-05-06 19:45:00,1009.70,77.0,61.5,58,0,242,,,,,,
2024-05-06 20:00:00,1009.60,75.0,59.2,57,1,207,,,,,,
2024-05-06 20:15:00,1009.30,75.0,60.1,59,0,196,,,,,,
2024-05-06 20:30:00,1009.30,76.0,60.6,59,0,210,,,,,,
2024-05-06 20:45:00,1009.00,75.0,59.7,58,0,206,,,,,,
2024-05-06 21:00:00,1008.90,76.0,60.1,58,0,173,,,,,,
2024-05-06 21:15:00,1008.90,76.0,59.6,57,0,163,,,,,,
2024-05-06 21:30:00,1008.90,75.0,59.7,58,0,218,,,,,,
2024-05-06 21:45:00,1008.80,74.0,59.7,60,0,168,,,,,,
2024-05-06 22:00:00,1008.80,73.0,59.2,62,0,169,,,,,,
2024-05-06 22:15:00,1008.60,73.0,59.2,62,0,191,,,,,,
2024-05-06 22:30:00,1008.40,73.0,59.6,62,0,229,,,,,,
2024-05-06 22:45:00,1008.40,72.0,58.7,62,0,214,,,,,,
2024-05-06 23:00:00,1008.50,72.0,59.1,63,0,188,,,,,,
2024-05-06 23:15:00,1008.50,71.0,58.6,65,0,217,,,,,,
2024-05-06 23:30:00,1008.40,71.0,59.1,66,0,233,,,,,,
2024-05-06 23:45:00,1008.40,70.0,59.4,68,0,224,,,,,,
2024-05-07 00:15:00,1008.20,68.0,59.0,72,0,224,,,,,,
2024-05-07 00:30:00,1008.20,67.0,58.4,73,0,223,,,,,,
2024-05-07 00:45:00,1008.30,66.0,58.3,76,0,0,1009.70,67.4,60.8,79,,218
2024-05-07 01:00:00,1008.30,65.0,58.0,78,0,208,,,,,,
2024-05-07 01:15:00,1008.40,64.0,57.7,79,0,208,,,,,,
2024-05-07 01:30:00,1008.50,63.0,57.4,81,0,208,,,,,,
2024-05-07 01:45:00,1008.60,62.0,56.8,83,0,0,1009.80,65.1,59.9,83,,218
2024-05-07 02:00:00,1008.40,63.0,57.8,82,0,208,,,,,,
2024-05-07 02:15:00,1008.40,62.0,57.1,84,0,208,,,,,,
2024-05-07 02:30:00,1008.20,61.0,56.8,86,0,208,,,,,,
2024-05-07 02:45:00,1008.10,61.0,57.4,87,0,0,1009.43,63.1,58.7,85,,218
2024-05-07 03:00:00,1008.10,60.0,56.7,88,0,208,,,,,,
2024-05-07 03:15:00,1008.00,61.0,57.7,88,0,208,,,,,,
2024-05-07 03:30:00,1008.00,62.0,57.8,85,0,211,,,,,,
2024-05-07 03:45:00,1008.00,62.0,57.1,84,0,0,1008.47,61.7,57.7,86,,218
2024-05-07 04:00:00,1007.90,61.0,55.8,83,0,236,,,,,,
2024-05-07 04:15:00,1007.80,61.0,56.1,84,0,236,,,,,,
2024-05-07 04:30:00,1007.80,59.0,54.8,85,0,236,,,,,,
2024-05-07 04:45:00,1007.70,59.0,55.1,86,0,0,1009.07,60.3,56.4,87,,218
2024-05-07 05:01:00,1007.60,58.0,54.5,87,0,236,,,,,,
2024-05-07 05:15:00,1007.50,57.0,53.8,89,0,236,,,,,,
2024-05-07 05:30:00,1007.50,57.0,54.1,89,0,236,,,,,,
2024-05-07 05:45:00,1007.50,57.0,54.1,89,0,0,1008.98,58.3,54.7,87,,218
2024-05-07 06:00:00,1007.40,57.0,54.4,91,0,236,,,,,,
2024-05-07 06:15:00,1007.40,57.0,54.4,91,0,236,,,,,,
2024-05-07 06:30:00,1007.30,57.0,54.7,92,0,236,,,,,,
2024-05-07 06:45:00,1007.10,56.0,53.4,90,0,0,1008.67,57.8,53.9,87,,218
2024-05-07 07:00:00,1007.20,57.0,54.4,91,0,236,,,,,,
2024-05-07 07:15:00,1007.10,57.0,54.1,89,0,236,,,,,,
2024-05-07 07:30:00,1006.90,57.0,54.1,89,0,245,,,,,,
2024-05-07 07:45:00,1006.90,56.0,53.1,89,0,0,1008.23,57.5,53.9,87,,218
2024-05-07 08:01:00,1007.10,56.0,53.1,90,0,245,,,,,,
2024-05-07 08:15:00,1007.10,56.0,52.8,88,0,245,,,,,,
2024-05-07 08:30:00,1007.20,56.0,52.2,86,0,245,,,,,,
2024-05-07 08:45:00,1007.20,55.0,50.6,84,0,0,1008.66,57.1,53.4,87,,218
2024-05-07 09:00:00,1007.20,55.0,50.6,84,0,108,,,,,,
2024-05-07 09:15:00,1007.30,54.0,49.9,86,0,108,,,,,,
2024-05-07 09:30:00,1007.30,53.0,49.2,86,0,108,,,,,,
2024-05-07 09:45:00,1007.30,53.0,49.5,87,0,0,1008.81,54.9,51.8,89,,218
2024-05-07 10:00:00,1007.30,53.0,49.2,86,0,58,,,,,,
2024-05-07 10:15:00,1007.40,53.0,48.6,84,0,59,,,,,,
2024-05-07 10:30:00,1007.60,53.0,48.6,84,0,58,,,,,,
2024-05-07 10:45:00,1007.70,54.0,49.0,83,0,0,1009.28,56.2,51.9,85,,218
2024-05-07 11:00:00,1007.80,56.0,49.6,79,0,63,,,,,,
2024-05-07 11:15:00,1008.00,57.0,49.1,74,0,30,,,,,,
2024-05-07 11:30:00,1008.10,59.0,49.6,71,0,39,,,,,,
2024-05-07 11:45:00,1008.10,60.0,48.8,66,0,0,1009.49,61.4,52.7,72,,218
2024-05-07 12:00:00,1008.10,61.0,48.7,63,0,38,,,,,,
2024-05-07 12:15:00,1008.10,62.0,48.4,60,0,271,,,,,,
2024-05-07 12:30:00,1008.10,63.0,48.4,58,0,75,,,,,,
2024-05-07 12:45:00,1008.10,65.0,50.5,59,0,0,1009.40,65.4,53.0,64,,218
2024-05-07 13:00:00,1008.00,65.0,48.9,55,0,72,,,,,,
2024-05-07 13:15:00,1007.90,66.0,49.4,54,0,10,,,,,,
2024-05-07 13:30:00,1007.90,68.0,49.7,52,0,139,,,,,,
2024-05-07 13:45:00,1007.80,68.0,49.2,51,0,58,,,,,,
2024-05-07 14:00:00,1007.70,68.0,48.1,49,0,13,,,,,,
2024-05-07 14:15:00,1007.60,69.0,49.0,48,0,245,,,,,,
2024-05-07 14:30:00,1007.50,70.0,48.3,46,0,23,,,,,,
2024-05-07 14:45:00,1007.30,70.0,48.3,46,0,32,,,,,,
2024-05-07 15:15:00,1007.10,71.0,47.4,42,0,215,,,,,,
2024-05-07 15:30:00,1006.70,73.0,49.8,43,0,210,,,,,,
2024-05-07 15:46:00,1006.40,74.0,48.8,41,0,208,,,,,,
2024-05-07 16:00:00,1006.40,75.0,47.6,37,0,37,,,,,,
2024-05-07 16:15:00,1006.00,73.0,45.2,36,0,153,,,,,,
2024-05-07 16:30:00,1005.80,74.0,47.5,38,0,340,,,,,,
2024-05-07 16:45:00,1005.40,73.0,45.9,38,0,123,,,,,,
2024-05-07 17:00:00,1005.40,75.0,44.7,33,0,68,,,,,,
2024-05-07 17:15:00,1005.30,76.0,45.6,34,0,51,,,,,,
2024-05-07 17:30:00,1004.90,76.0,42.3,29,0,207,,,,,,
2024-05-07 17:45:00,1004.50,78.0,44.9,30,0,167,,,,,,
2024-05-07 18:00:00,1004.20,78.0,44.0,29,0,40,,,,,,
2024-05-07 18:15:00,1004.10,78.0,42.2,27,0,153,,,,,,
2024-05-07 18:30:00,1003.80,79.0,43.1,28,0,31,,,,,,
2024-05-07 18:45:00,1003.30,78.0,42.2,27,0,259,,,,,,
2024-05-07 19:00:00,1003.20,80.0,44.9,28,0,230,,,,,,
2024-05-07 19:15:00,1002.90,80.0,40.0,24,0,343,,,,,,
2024-05-07 19:30:00,1002.80,80.0,40.0,24,0,236,,,,,,
2024-05-07 19:45:00,1002.80,80.0,36.5,21,0,318,,,,,,
2024-05-07 20:00:00,1002.60,80.0,41.0,25,0,56,,,,,,
2024-05-07 20:15:00,1002.50,80.0,38.9,22,0,315,,,,,,
2024-05-07 20:30:00,1002.50,80.0,40.0,24,0,222,,,,,,
2024-05-07 20:45:00,1002.30,80.0,41.0,25,0,268,,,,,,
2024-05-07 21:00:00,1002.40,79.0,36.9,22,0,169,,,,,,
2024-05-07 21:15:00,1002.20,80.0,38.9,22,0,24,,,,,,
2024-05-07 21:45:00,1002.20,81.0,40.8,23,0,45,,,,,,
2024-05-07 22:00:00,1002.10,80.0,41.0,25,0,158,,,,,,
2024-05-07 22:15:00,1002.00,80.0,40.0,24,0,226,,,,,,
2024-05-07 22:30:00,1002.20,79.0,41.2,26,0,236,,,,,,
2024-05-07 22:45:00,1002.30,77.0,42.3,28,0,53,,,,,,
2024-05-07 23:00:00,1002.30,76.0,40.5,27,0,233,,,,,,
2024-05-07 23:15:00,1002.40,75.0,41.5,30,0,117,,,,,,
2024-05-07 23:31:00,1002.50,73.0,43.0,33,0,229,,,,,,
2024-05-07 23:46:00,1002.80,71.0,46.7,41,0,51,,,,,,
2024-05-08 00:16:00,1003.40,67.0,47.7,50,0,51,,,,,,
2024-05-08 00:30:00,1003.50,66.0,48.9,53,0,299,,,,,,
2024-05-08 00:45:00,1003.70,66.0,50.0,56,0,0,1005.12,67.3,51.1,56,,218
2024-05-08 01:01:00,1004.10,64.0,49.4,59,0,203,,,,,,
2024-05-08 01:16:00,1004.10,63.0,49.3,60,0,216,,,,,,
2024-05-08 01:45:00,1004.40,62.0,50.7,66,0,0,1004.99,64.6,51.4,62,,218
2024-05-08 01:46:00,1004.40,62.0,50.5,66,0,215,,,,,,
2024-05-08 02:15:00,1004.30,61.0,50.8,68,0,215,,,,,,
2024-05-08 02:30:00,1004.20,60.0,50.2,69,0,215,,,,,,
2024-05-08 02:45:00,1004.20,59.0,50.5,73,0,0,1005.58,62.5,51.6,67,,218
2024-05-08 03:00:00,1004.00,59.0,50.7,73,0,209,,,,,,
2024-05-08 03:15:00,1003.90,59.0,51.1,74,0,209,,,,,,
2024-05-08 03:30:00,1003.80,58.0,50.8,77,0,209,,,,,,
2024-05-08 03:45:00,1003.90,57.0,50.6,79,0,0,1005.35,60.2,51.8,73,,218
2024-05-08 04:00:00,1003.90,57.0,51.2,81,0,209,,,,,,
2024-05-08 04:15:00,1003.90,57.0,51.6,82,0,209,,,,,,
2024-05-08 04:30:00,1004.00,56.0,50.6,81,0,209,,,,,,
2024-05-08 04:45:00,1004.30,55.0,50.3,84,0,0,1005.86,58.0,51.2,78,,218
2024-05-08 05:00:00,1004.20,54.0,49.9,86,0,209,,,,,,
2024-05-08 05:15:00,1004.50,54.0,50.2,87,0,209,,,,,,
2024-05-08 05:30:00,1004.40,55.0,51.2,86,0,209,,,,,,
2024-05-08 05:45:00,1004.30,54.0,50.2,86,0,0,1005.96,56.6,50.6,80,,218
2024-05-08 06:00:00,1004.20,54.0,50.5,88,0,209,,,,,,
2024-05-08 06:15:00,1003.90,53.0,49.8,88,0,209,,,,,,
2024-05-08 06:30:00,1003.90,53.0,49.8,88,0,209,,,,,,
2024-05-08 06:45:00,1003.70,52.0,49.1,89,0,0,1005.40,54.9,48.9,80,,218
2024-05-08 07:00:00,1003.80,52.0,49.2,90,0,209,,,,,,
2024-05-08 07:15:00,1003.90,52.0,49.5,90,0,209,,,,,,
2024-05-08 07:30:00,1003.60,52.0,49.8,92,0,209,,,,,,
2024-05-08 07:45:00,1003.60,52.0,49.7,91,0,0,1005.17,54.3,48.3,79,,218
2024-05-08 08:00:00,1003.70,51.0,48.8,92,0,209,,,,,,
2024-05-08 08:15:00,1003.00,51.0,48.8,92,0,209,,,,,,
2024-05-08 08:30:00,1003.30,51.0,48.8,92,0,209,,,,,,
2024-05-08 08:45:00,1003.40,50.0,47.7,91,0,0,1005.02,52.9,46.9,79,,218
2024-05-08 09:00:00,1003.60,50.0,48.1,93,0,209,,,,,,
2024-05-08 09:15:00,1003.50,50.0,48.1,93,0,209,,,,,,
2024-05-08 09:30:00,1003.50,50.0,48.1,93,0,209,,,,,,
2024-05-08 09:45:00,1003.40,50.0,48.0,92,0,0,1004.82,52.4,46.5,80,,218
2024-05-08 10:00:00,1003.10,51.0,49.3,93,0,209,,,,,,
2024-05-08 10:15:00,1002.80,51.0,49.0,93,0,209,,,,,,
2024-05-08 10:30:00,1003.10,51.0,49.0,93,0,209,,,,,,
2024-05-08 10:45:00,1002.90,52.0,50.0,92,0,0,1004.52,52.3,51.0,95,,218
2024-05-08 11:00:00,1002.70,53.0,50.7,92,0,209,,,,,,
2024-05-08 11:15:00,1003.00,55.0,52.1,90,0,209,,,,,,
2024-05-08 11:30:00,1002.90,56.0,52.8,88,0,209,,,,,,
2024-05-08 11:45:00,1002.50,57.0,53.2,86,0,0,1003.96,56.5,53.3,89,,218
2024-05-08 12:00:00,1002.40,57.0,52.2,83,0,211,,,,,,
2024-05-08 12:31:00,1002.10,57.0,52.5,84,0,295,,,,,,
2024-05-08 12:45:00,1002.10,57.0,52.5,85,0,0,1003.67,57.7,53.9,87,,218
2024-05-08 13:00:00,1002.30,57.0,52.9,85,0,154,,,,,,
2024-05-08 13:15:00,1002.70,56.0,52.5,87,0,154,,,,,,
2024-05-08 13:30:00,1002.60,56.0,53.1,90,0,154,,,,,,
2024-05-08 13:45:00,1002.60,56.0,53.4,91,0,154,,,,,,
2024-05-08 14:00:00,1001.60,56.0,53.7,92,0,153,,,,,,
2024-05-08 14:15:00,1001.60,56.0,53.7,92,0,20,,,,,,
2024-05-08 14:30:00,1001.50,56.0,53.7,92,0,229,,,,,,
2024-05-08 14:45:00,1001.70,56.0,54.0,92,0,229,,,,,,
2024-05-08 15:00:00,1001.40,56.0,54.0,92,0,225,,,,,,
2024-05-08 15:15:00,1000.90,56.0,54.0,92,0,12,,,,,,
2024-05-08 15:30:00,1000.70,57.0,55.3,94,0,12,,,,,,
2024-05-08 15:45:00,1000.50,57.0,55.3,94,0,12,,,,,,
2024-05-08 16:00:00,1000.30,57.0,55.3,94,0,12,,,,,,
2024-05-08 16:15:00,1000.40,58.0,56.3,93,0,233,,,,,,
2024-05-08 16:30:00,1000.30,57.0,55.3,94,0,255,,,,,,
2024-05-08 16:45:00,1000.30,57.0,55.0,92,0,258,,,,,,
2024-05-08 17:00:00,999.90,57.0,55.3,94,0,205,,,,,,
2024-05-08 17:15:00,1000.20,57.0,55.0,92,0,20,,,,,,
2024-05-08 17:30:00,1000.20,57.0,55.3,94,0,354,,,,,,
2024-05-08 17:45:00,999.90,57.0,55.3,94,0,314,,,,,,
2024-05-08 18:00:00,999.80,57.0,55.3,94,0,260,,,,,,
2024-05-08 18:15:00,999.80,57.0,55.3,94,0,260,,,,,,
2024-05-08 18:30:00,999.70,57.0,55.3,94,0,335,,,,,,
2024-05-08 18:45:00,999.60,57.0,55.3,94,0,276,,,,,,
2024-05-08 19:00:00,999.50,58.0,56.3,93,0,34,,,,,,
2024-05-08 19:15:00,999.50,58.0,56.3,93,0,34,,,,,,
2024-05-08 19:30:00,999.30,58.0,56.3,93,0,34,,,,,,
2024-05-08 19:45:00,998.60,58.0,56.3,93,0,13,,,,,,
2024-05-08 20:00:00,998.60,58.0,56.3,93,0,43,,,,,,
2024-05-08 20:15:00,998.60,58.0,56.3,93,0,26,,,,,,
2024-05-08 20:30:00,999.60,58.0,56.3,93,0,211,,,,,,
2024-05-08 20:45:00,996.80,58.0,56.6,94,0,345,,,,,,
2024-05-08 21:00:00,999.40,58.0,56.6,94,0,248,,,,,,
2024-05-08 21:15:00,999.50,58.0,56.6,94,0,166,,,,,,
2024-05-08 21:30:00,999.40,57.0,55.6,94,0,34,,,,,,
2024-05-08 21:45:00,999.40,57.0,55.6,94,0,339,,,,,,
2024-05-08 22:00:00,998.60,57.0,55.6,94,0,233,,,,,,
2024-05-08 22:15:00,999.10,57.0,55.6,94,0,25,,,,,,
2024-05-08 22:45:00,998.80,57.0,55.6,94,0,18,,,,,,
2024-05-08 23:00:00,998.60,56.0,54.6,95,0,13,,,,,,
2024-05-08 23:15:00,998.70,56.0,54.6,95,0,19,,,,,,
2024-05-08 23:30:00,998.70,56.0,54.9,95,0,13,,,,,,
2024-05-08 23:45:00,999.70,56.0,54.6,95,0,113,,,,,,
2024-05-09 00:15:00,999.10,54.0,52.6,95,0,207,,,,,,
2024-05-09 00:30:00,999.60,54.0,52.6,95,0,25,,,,,,
2024-05-09 00:45:00,1000.20,54.0,52.9,95,0,0,1001.87,54.9,53.8,95,,218
2024-05-09 01:00:00,1001.30,54.0,52.9,95,0,207,,,,,,
2024-05-09 01:15:00,1001.70,54.0,52.9,95,0,57,,,,,,
2024-05-09 01:30:00,1001.60,55.0,53.9,96,0,152,,,,,,
2024-05-09 01:45:00,1001.20,55.0,53.9,95,0,0,1002.55,55.4,54.0,95,,218
2024-05-09 02:00:00,1001.10,55.0,53.9,96,0,324,,,,,,
2024-05-09 02:15:00,1001.20,55.0,53.9,96,0,20,,,,,,
2024-05-09 02:31:00,1001.40,55.0,53.9,96,0,18,,,,,,
2024-05-09 02:45:00,1001.00,55.0,53.9,95,0,0,1002.17,55.5,54.2,95,,218
2024-05-09 03:00:00,1000.50,55.0,53.9,96,0,148,,,,,,
2024-05-09 03:15:00,1000.70,55.0,53.9,96,0,148,,,,,,
2024-05-09 03:31:00,1000.80,55.0,53.9,96,0,220,,,,,,
2024-05-09 03:45:00,1000.70,55.0,53.9,95,0,0,1002.00,55.2,54.1,95,,218
2024-05-09 04:01:00,1000.60,55.0,53.9,96,0,219,,,,,,
2024-05-09 04:31:00,1000.60,55.0,53.9,96,0,220,,,,,,
2024-05-09 04:45:00,1000.70,55.0,53.9,95,0,0,1002.21,55.3,53.9,95,,218
2024-05-09 05:00:00,1000.80,54.0,52.9,95,0,146,,,,,,
2024-05-09 05:15:00,1000.70,55.0,54.2,96,0,214,,,,,,
2024-05-09 05:30:00,1001.10,55.0,54.2,96,0,201,,,,,,
2024-05-09 05:45:00,1001.00,55.0,54.1,96,0,0,1002.45,55.3,54.2,96,,218
2024-05-09 06:00:00,1001.30,55.0,54.2,96,0,143,,,,,,
2024-05-09 06:15:00,1001.20,55.0,54.2,96,0,146,,,,,,
2024-05-09 06:30:00,1001.30,55.0,54.2,96,0,146,,,,,,
2024-05-09 06:45:00,1001.30,54.0,52.9,95,0,0,1002.80,55.1,53.8,95,,218
2024-05-09 07:00:00,1001.50,54.0,53.2,97,0,139,,,,,,
2024-05-09 07:15:00,1001.60,54.0,53.2,97,0,139,,,,,,
2024-05-09 07:30:00,1001.70,53.0,52.2,96,0,139,,,,,,
2024-05-09 07:45:00,1001.70,53.0,51.9,95,0,0,1003.01,54.5,53.6,96,,218
2024-05-09 08:00:00,1001.70,53.0,52.2,96,0,139,,,,,,
2024-05-09 08:15:00,1001.60,53.0,52.2,96,0,139,,,,,,
2024-05-09 08:30:00,1001.70,53.0,52.2,96,0,139,,,,,,
2024-05-09 08:45:00,1001.70,54.0,53.1,96,0,0,1003.19,54.2,53.4,97,,218
2024-05-09 09:00:00,1001.80,53.0,52.2,96,0,268,,,,,,
2024-05-09 09:15:00,1002.00,53.0,52.2,96,0,251,,,,,,
2024-05-09 09:30:00,1002.10,53.0,52.2,96,0,251,,,,,,
2024-05-09 09:45:00,1002.20,52.0,51.1,96,0,0,1003.66,53.1,52.2,97,,218
2024-05-09 10:00:00,1002.50,52.0,50.9,95,0,20,,,,,,
2024-05-09 10:15:00,1002.90,52.0,50.9,95,0,236,,,,,,
2024-05-09 10:30:00,1003.10,51.0,49.9,96,0,55,,,,,,
2024-05-09 10:45:00,1003.40,52.0,50.9,95,0,0,1004.74,52.0,51.1,96,,218
2024-05-09 11:00:00,1003.60,52.0,50.9,95,0,268,,,,,,
2024-05-09 11:15:00,1003.70,51.0,49.6,95,0,307,,,,,,
2024-05-09 11:30:00,1003.90,51.0,48.8,92,0,329,,,,,,
2024-05-09 11:45:00,1004.20,52.0,48.2,86,0,0,1005.42,52.6,49.9,90,,218
2024-05-09 12:00:00,1004.00,53.0,48.0,83,0,298,,,,,,
2024-05-09 12:16:00,1004.20,54.0,49.3,83,0,141,,,,,,
2024-05-09 12:30:00,1004.20,54.0,48.6,82,0,252,,,,,,
2024-05-09 12:45:00,1004.40,56.0,49.0,77,0,0,1005.65,55.2,50.5,84,,218
2024-05-09 13:00:00,1004.50,56.0,47.5,73,0,343,,,,,,
2024-05-09 13:15:00,1004.90,56.0,46.7,70,0,353,,,,,,
2024-05-09 13:30:00,1004.90,56.0,46.4,69,0,45,,,,,,
2024-05-09 13:45:00,1005.20,57.0,46.5,67,0,23,,,,,,
2024-05-09 14:00:00,1005.00,57.0,45.8,65,0,59,,,,,,
2024-05-09 14:15:00,1005.00,58.0,46.3,64,0,352,,,,,,
2024-05-09 14:30:00,1004.90,59.0,45.6,61,0,37,,,,,,
2024-05-09 14:45:00,1005.10,59.0,45.6,61,0,295,,,,,,
2024-05-09 15:00:00,1005.30,59.0,45.6,61,0,70,,,,,,
2024-05-09 15:15:00,1005.30,59.0,46.0,62,0,18,,,,,,
2024-05-09 15:30:00,1005.40,60.0,46.1,59,0,91,,,,,,
2024-05-09 15:45:00,1005.50,60.0,45.6,59,0,330,,,,,,
2024-05-09 16:00:00,1005.60,60.0,46.1,59,0,349,,,,,,
2024-05-09 16:15:00,1005.50,61.0,47.9,61,0,40,,,,,,
2024-05-09 16:30:00,1005.40,62.0,46.6,57,0,326,,,,,,
2024-05-09 16:45:00,1005.40,62.0,47.0,58,0,359,,,,,,
2024-05-09 17:00:00,1005.40,63.0,46.1,54,0,55,,,,,,
2024-05-09 17:15:00,1005.50,63.0,46.6,54,0,280,,,,,,
2024-05-09 17:30:00,1005.70,63.0,45.1,51,0,330,,,,,,
2024-05-09 17:45:00,1005.60,64.0,45.0,49,0,33,,,,,,
2024-05-09 18:00:00,1005.20,63.0,45.1,51,0,63,,,,,,
2024-05-09 18:15:00,1005.50,63.0,47.0,55,0,258,,,,,,
2024-05-09 18:30:00,1005.40,62.0,44.7,53,0,39,,,,,,
2024-05-09 18:45:00,1005.30,62.0,44.7,53,0,70,,,,,,
2024-05-09 19:00:00,1005.20,62.0,43.7,50,0,47,,,,,,
2024-05-09 19:15:00,1005.40,63.0,44.1,49,0,59,,,,,,
2024-05-09 19:30:00,1005.20,65.0,46.4,50,0,326,,,,,,
2024-05-09 19:45:00,1005.10,65.0,44.8,48,0,20,,,,,,
2024-05-09 20:00:00,1005.10,66.0,44.6,46,0,52,,,,,,
2024-05-09 20:15:00,1005.00,67.0,45.5,46,0,358,,,,,,
2024-05-09 20:30:00,1005.10,65.0,42.5,43,0,52,,,,,,
2024-05-09 20:45:00,1005.10,64.0,47.0,54,0,306,,,,,,
2024-05-09 21:00:00,1005.40,62.0,48.0,59,0,54,,,,,,
2024-05-09 21:15:00,1005.90,62.0,48.0,59,0,23,,,,,,
2024-05-09 21:30:00,1006.00,61.0,47.9,61,0,263,,,,,,
2024-05-09 21:45:00,1006.00,62.0,48.0,59,0,352,,,,,,
2024-05-09 22:00:00,1006.20,62.0,48.4,60,0,63,,,,,,
2024-05-09 22:16:00,1006.70,59.0,46.0,62,0,23,,,,,,
2024-05-09 22:30:00,1006.90,57.0,46.1,66,0,286,,,,,,
2024-05-09 22:46:00,1007.10,56.0,45.6,68,0,28,,,,,,
2024-05-09 23:00:00,1007.30,54.0,44.8,70,0,226,,,,,,
2024-05-09 23:30:00,1007.60,52.0,44.0,73,0,327,,,,,,
2024-05-10 00:15:00,1008.10,51.0,44.4,77,0,4,,,,,,
2024-05-10 00:30:00,1008.30,50.0,43.4,77,0,224,,,,,,
2024-05-10 00:45:00,1008.80,50.0,43.8,79,0,0,1010.16,51.2,46.3,83,,218
2024-05-10 01:00:00,1009.00,50.0,44.1,80,0,19,,,,,,
2024-05-10 01:15:00,1009.10,49.0,43.4,81,0,252,,,,,,
2024-05-10 01:30:00,1009.10,49.0,43.4,81,0,217,,,,,,
2024-05-10 01:45:00,1009.40,48.0,43.1,82,0,0,1010.66,50.2,46.0,85,,218
2024-05-10 02:00:00,1009.10,48.0,43.1,83,0,342,,,,,,
2024-05-10 02:15:00,1009.10,48.0,43.1,83,0,11,,,,,,
2024-05-10 02:30:00,1009.00,48.0,43.4,84,0,221,,,,,,
2024-05-10 02:45:00,1009.10,48.0,43.4,83,0,0,1010.31,49.9,46.0,86,,218
2024-05-10 03:00:00,1008.90,48.0,43.4,84,0,4,,,,,,
2024-05-10 03:15:00,1009.00,48.0,43.4,84,0,292,,,,,,
2024-05-10 03:30:00,1009.00,48.0,42.8,81,0,206,,,,,,
2024-05-10 03:45:00,1008.80,48.0,42.5,81,0,0,1010.07,49.8,45.6,85,,218
2024-05-10 04:00:00,1008.70,48.0,42.8,81,0,309,,,,,,
2024-05-10 04:15:00,1008.90,48.0,43.1,83,0,203,,,,,,
2024-05-10 04:30:00,1008.70,48.0,42.8,81,0,124,,,,,,
2024-05-10 04:45:00,1008.80,48.0,42.8,81,0,0,1010.03,49.5,45.3,85,,218
2024-05-10 05:00:00,1008.80,48.0,42.8,81,0,223,,,,,,
2024-05-10 05:15:00,1008.90,48.0,43.1,83,0,276,,,,,,
2024-05-10 05:30:00,1008.70,48.0,43.1,83,0,27,,,,,,
2024-05-10 05:45:00,1008.50,48.0,43.4,83,0,0,1009.88,49.5,45.4,85,,218
2024-05-10 06:00:00,1008.60,48.0,43.1,83,0,224,,,,,,
2024-05-10 06:15:00,1008.50,48.0,42.8,81,0,149,,,,,,
2024-05-10 06:30:00,1008.60,47.0,41.8,81,0,162,,,,,,
2024-05-10 06:45:00,1008.40,47.0,41.8,82,0,0,1009.78,48.7,44.3,84,,218
2024-05-10 07:00:00,1008.40,47.0,41.8,81,0,16,,,,,,
2024-05-10 07:15:00,1008.10,47.0,42.1,83,0,24,,,,,,
2024-05-10 07:30:00,1007.70,47.0,42.4,84,0,346,,,,,,
2024-05-10 07:45:00,1007.70,47.0,42.1,83,0,0,1009.01,48.4,44.5,86,,218
2024-05-10 08:00:00,1007.70,47.0,42.1,83,0,21,,,,,,
2024-05-10 08:15:00,1007.70,47.0,42.4,84,0,175,,,,,,
2024-05-10 08:30:00,1007.70,47.0,42.4,84,0,45,,,,,,
2024-05-10 08:45:00,1007.70,47.0,42.4,83,0,0,1008.94,48.3,44.8,87,,218
2024-05-10 09:01:00,1007.80,47.0,42.7,85,0,44,,,,,,
2024-05-10 09:15:00,1007.90,47.0,42.7,85,0,23,,,,,,
2024-05-10 09:30:00,1008.00,46.0,41.8,85,0,31,,,,,,
2024-05-10 09:45:00,1008.10,46.0,41.7,84,0,0,1009.43,48.2,44.6,87,,218
2024-05-10 10:15:00,1008.50,46.0,41.8,85,0,161,,,,,,
2024-05-10 10:30:00,1008.50,46.0,41.8,85,0,151,,,,,,
2024-05-10 10:46:00,1008.80,46.0,41.4,83,0,0,1010.08,48.2,44.6,87,,218
2024-05-10 11:01:00,1008.90,47.0,42.4,84,0,37,,,,,,
2024-05-10 11:16:00,1008.80,47.0,42.4,84,0,30,,,,,,
2024-05-10 11:31:00,1008.60,47.0,42.4,84,0,50,,,,,,
2024-05-10 11:45:00,1008.70,47.0,42.4,83,0,0,1009.94,48.0,44.2,86,,218
2024-05-10 12:00:00,1008.60,47.0,41.8,81,0,25,,,,,,
2024-05-10 12:15:00,1008.50,48.0,42.1,80,0,335,,,,,,
2024-05-10 12:30:00,1008.30,49.0,42.8,78,0,4,,,,,,
2024-05-10 12:45:00,1008.40,49.0,41.8,76,0,0,1009.58,49.6,43.6,79,,218
2024-05-10 13:00:00,1008.40,49.0,40.7,73,0,136,,,,,,
2024-05-10 13:15:00,1008.30,51.0,41.9,70,0,205,,,,,,
2024-05-10 13:30:00,1008.40,52.0,40.6,64,0,309,,,,,,
2024-05-10 13:45:00,1008.60,53.0,40.8,63,0,214,,,,,,
2024-05-10 14:00:00,1008.50,52.0,37.2,56,0,52,,,,,,
2024-05-10 14:15:00,1008.50,54.0,39.6,58,0,25,,,,,,
2024-05-10 14:30:00,1008.40,55.0,39.1,54,0,204,,,,,,
2024-05-10 14:45:00,1008.20,56.0,38.6,51,0,204,,,,,,
2024-05-10 15:00:00,1008.30,56.0,38.6,51,0,58,,,,,,
2024-05-10 15:15:00,1008.40,57.0,40.0,53,0,327,,,,,,
2024-05-10 15:30:00,1008.30,57.0,37.5,48,0,190,,,,,,
2024-05-10 15:45:00,1008.30,57.0,36.4,46,0,106,,,,,,
2024-05-10 16:00:00,1008.20,57.0,36.4,46,0,229,,,,,,
2024-05-10 16:15:00,1008.00,57.0,37.5,48,0,79,,,,,,
2024-05-10 16:30:00,1008.00,58.0,37.9,46,0,23,,,,,,
2024-05-10 16:45:00,1007.90,58.0,39.0,49,0,54,,,,,,
2024-05-10 17:00:00,1008.10,59.0,37.7,45,0,210,,,,,,
2024-05-10 17:15:00,1008.50,59.0,38.8,47,0,170,,,,,,
2024-05-10 17:30:00,1008.60,59.0,38.8,47,0,10,,,,,,
2024-05-10 17:45:00,1008.40,58.0,36.8,45,0,99,,,,,,
2024-05-10 18:00:00,1008.10,58.0,37.3,46,0,122,,,,,,
2024-05-10 18:15:00,1008.00,59.0,38.8,47,0,108,,,,,,
2024-05-10 18:30:00,1007.70,58.0,37.3,46,0,59,,,,,,
2024-05-10 18:45:00,1007.70,59.0,38.8,47,0,11,,,,,,
2024-05-10 19:00:00,1007.40,58.0,39.0,49,0,70,,,,,,
2024-05-10 19:30:00,1007.50,58.0,38.4,47,0,299,,,,,,
2024-05-10 19:45:00,1007.60,58.0,40.5,51,0,226,,,,,,
2024-05-10 20:00:00,1007.50,57.0,38.5,50,0,172,,,,,,
2024-05-10 20:16:00,1007.70,58.0,42.9,56,0,181,,,,,,
2024-05-10 20:45:00,1007.80,58.0,41.9,54,0,211,,,,,,
2024-05-10 21:00:00,1007.80,56.0,41.0,56,0,39,,,,,,
2024-05-10 21:16:00,1007.90,57.0,41.5,56,0,216,,,,,,
2024-05-10 21:30:00,1008.00,57.0,41.5,56,0,203,,,,,,
2024-05-10 21:46:00,1008.10,56.0,41.4,57,0,117,,,,,,
2024-05-10 22:00:00,1008.30,56.0,41.9,59,0,241,,,,,,
2024-05-10 22:30:00,1008.70,52.0,38.5,60,0,236,,,,,,
2024-05-10 22:45:00,1008.90,50.0,38.3,64,0,203,,,,,,
2024-05-10 23:01:00,1008.90,49.0,38.1,65,0,203,,,,,,
2024-05-10 23:30:00,1009.10,48.0,37.6,66,0,227,,,,,,
2024-05-10 23:45:00,1009.10,48.0,38.0,68,0,219,,,,,,
2024-05-11 00:16:00,1009.40,47.0,37.7,69,0,170,,,,,,
2024-05-11 00:30:00,1009.40,46.0,36.8,69,0,170,,,,,,
2024-05-11 00:45:00,1009.70,46.0,36.9,70,0,0,1010.86,48.2,39.9,72,,218
2024-05-11 01:00:00,1009.60,46.0,36.8,69,0,170,,,,,,
2024-05-11 01:15:00,1009.80,46.0,37.1,70,0,158,,,,,,
2024-05-11 01:30:00,1009.80,45.0,36.5,71,0,214,,,,,,
2024-05-11 01:45:00,1009.90,45.0,37.3,74,0,0,1011.01,47.2,40.2,76,,218
2024-05-11 02:00:00,1009.90,45.0,37.6,74,0,150,,,,,,
2024-05-11 02:15:00,1009.70,44.0,36.9,76,0,150,,,,,,
2024-05-11 02:30:00,1009.70,44.0,37.9,78,0,150,,,,,,
2024-05-11 02:45:00,1009.60,43.0,37.0,79,0,0,1010.66,45.7,40.1,80,,218
2024-05-11 03:00:00,1009.40,43.0,37.6,80,0,200,,,,,,
2024-05-11 03:15:00,1009.40,42.0,36.9,81,0,200,,,,,,
2024-05-11 03:30:00,1009.60,42.0,37.5,83,0,200,,,,,,
2024-05-11 03:45:00,1009.50,42.0,37.8,84,0,0,1010.80,43.8,39.8,85,,218
2024-05-11 04:00:00,1009.70,42.0,37.8,84,0,200,,,,,,
2024-05-11 04:15:00,1009.60,41.0,36.8,84,0,200,,,,,,
2024-05-11 04:30:00,1009.60,41.0,37.1,86,0,172,,,,,,
2024-05-11 04:45:00,1009.70,40.0,36.4,86,0,0,1010.81,42.7,39.5,88,,218
2024-05-11 05:00:00,1009.60,40.0,36.7,88,0,172,,,,,,
2024-05-11 05:15:00,1009.40,40.0,37.0,88,0,172,,,,,,
2024-05-11 05:30:00,1009.30,40.0,37.0,88,0,172,,,,,,
2024-05-11 05:45:00,1009.60,40.0,37.0,88,0,0,1010.80,41.6,38.8,89,,218
2024-05-11 06:00:00,1009.80,40.0,37.3,90,0,172,,,,,,
2024-05-11 06:15:00,1010.00,39.0,36.3,89,0,122,,,,,,
2024-05-11 06:30:00,1009.90,39.0,36.6,91,0,122,,,,,,
2024-05-11 06:45:00,1009.70,39.0,36.5,90,0,0,1010.89,41.2,38.5,90,,218
2024-05-11 07:00:00,1009.80,39.0,36.6,91,0,122,,,,,,
2024-05-11 07:15:00,1009.80,39.0,36.6,91,0,122,,,,,,
2024-05-11 07:30:00,1009.90,39.0,36.9,92,0,122,,,,,,
2024-05-11 07:45:00,1009.70,39.0,36.8,91,0,0,1010.94,40.4,37.7,89,,218
2024-05-11 08:00:00,1009.70,39.0,36.9,92,0,122,,,,,,
2024-05-11 08:15:00,1009.70,39.0,36.9,92,0,122,,,,,,
2024-05-11 08:30:00,1009.70,39.0,36.9,92,0,122,,,,,,
2024-05-11 08:45:00,1009.80,39.0,36.8,91,0,0,1010.97,40.2,37.5,90,,218
2024-05-11 09:01:00,1009.70,39.0,36.9,92,0,89,,,,,,
2024-05-11 09:15:00,1009.80,39.0,36.9,92,0,87,,,,,,
2024-05-11 09:31:00,1009.90,39.0,37.1,92,0,87,,,,,,
2024-05-11 09:45:00,1010.10,38.0,36.1,92,0,0,1011.31,39.7,36.8,89,,218
2024-05-11 10:00:00,1010.20,38.0,36.2,93,0,87,,,,,,
2024-05-11 10:16:00,1010.40,39.0,37.4,93,0,62,,,,,,
2024-05-11 10:30:00,1010.60,39.0,37.4,93,0,15,,,,,,
2024-05-11 10:45:00,1010.40,40.0,38.4,93,0,0,1011.61,41.7,39.2,90,,218
2024-05-11 10:46:00,1010.40,40.0,38.4,93,0,42,,,,,,
2024-05-11 11:15:00,1010.50,42.0,39.6,91,0,264,,,,,,
2024-05-11 11:45:00,1010.20,45.0,41.0,85,0,0,1011.31,46.2,42.4,86,,218
2024-05-11 12:00:00,1010.20,46.0,41.1,82,0,158,,,,,,
2024-05-11 12:15:00,1010.20,47.0,41.8,81,0,134,,,,,,
2024-05-11 12:45:00,1010.30,49.0,41.5,75,0,0,1011.45,50.7,43.4,75,,218
2024-05-11 13:00:00,1010.30,51.0,42.3,71,0,33,,,,,,
2024-05-11 13:15:00,1010.10,51.0,41.9,70,0,42,,,,,,
2024-05-11 13:30:00,1010.20,52.0,41.8,68,0,338,,,,,,
2024-05-11 13:45:00,1010.10,53.0,41.5,64,0,4,,,,,,
2024-05-11 14:00:00,1010.10,52.0,41.0,66,0,340,,,,,,
2024-05-11 14:15:00,1010.10,54.0,40.9,61,0,192,,,,,,
2024-05-11 14:30:00,1010.10,57.0,42.8,58,0,170,,,,,,
2024-05-11 14:45:00,1010.10,55.0,40.5,58,0,334,,,,,,
2024-05-11 15:00:00,1010.10,55.0,44.2,66,0,17,,,,,,
2024-05-11 15:15:00,1009.80,55.0,43.0,64,0,203,,,,,,
2024-05-11 15:30:00,1009.70,55.0,41.8,61,0,27,,,,,,
2024-05-11 15:45:00,1009.70,55.0,42.2,61,0,38,,,,,,
2024-05-11 16:00:00,1009.80,55.0,43.5,64,0,44,,,,,,
2024-05-11 16:15:00,1009.90,56.0,44.0,63,0,266,,,,,,
2024-05-11 16:30:00,1009.80,56.0,44.8,65,0,252,,,,,,
2024-05-11 16:45:00,1009.90,56.0,43.2,62,0,68,,,,,,
2024-05-11 17:00:00,1009.90,55.0,42.6,63,0,168,,,,,,
2024-05-11 17:15:00,1009.80,55.0,43.5,64,0,156,,,,,,
2024-05-11 17:30:00,1009.80,56.0,43.6,62,0,20,,,,,,
2024-05-11 17:45:00,1009.80,54.0,43.7,68,0,8,,,,,,
2024-05-11 18:00:00,1009.70,55.0,43.5,64,0,233,,,,,,
2024-05-11 18:15:00,1009.70,55.0,43.0,64,0,13,,,,,,
2024-05-11 18:30:00,1009.30,55.0,43.5,64,0,355,,,,,,
2024-05-11 18:45:00,1009.20,56.0,44.0,63,0,347,,,,,,
2024-05-11 19:01:00,1009.20,55.0,43.0,64,0,21,,,,,,
2024-05-11 19:15:00,1009.00,54.0,42.5,64,0,56,,,,,,
2024-05-11 19:30:00,1009.10,55.0,41.8,61,0,177,,,,,,
2024-05-11 19:45:00,1009.20,54.0,40.0,59,0,29,,,,,,
2024-05-11 20:00:00,1009.10,55.0,40.0,57,0,203,,,,,,
2024-05-11 20:15:00,1009.10,54.0,38.7,55,0,30,,,,,,
2024-05-11 20:45:00,1009.60,56.0,39.1,52,0,15,,,,,,
2024-05-11 21:01:00,1009.60,53.0,37.7,56,0,233,,,,,,
2024-05-11 21:16:00,1009.70,53.0,39.5,59,0,148,,,,,,
2024-05-11 21:45:00,1009.80,55.0,39.1,54,0,238,,,,,,
2024-05-11 22:00:00,1010.00,52.0,37.2,56,0,229,,,,,,
2024-05-11 22:16:00,1010.00,53.0,38.6,57,0,318,,,,,,
2024-05-11 22:46:00,1010.10,51.0,37.6,60,0,257,,,,,,
2024-05-11 23:15:00,1010.10,49.0,37.4,64,0,282,,,,,,
2024-05-11 23:30:00,1010.20,48.0,38.0,68,0,236,,,,,,
2024-05-11 23:45:00,1010.30,47.0,37.7,69,0,168,,,,,,
2024-05-12 00:15:00,1010.30,45.0,37.6,74,0,167,,,,,,
2024-05-12 00:30:00,1010.30,44.0,37.3,76,0,167,,,,,,
2024-05-12 00:45:00,1010.30,43.0,37.0,79,0,0,1010.61,45.6,40.4,82,,218
2024-05-12 01:00:00,1010.40,43.0,37.3,80,0,167,,,,,,
2024-05-12 01:15:00,1010.50,43.0,37.6,80,0,167,,,,,,
2024-05-12 01:30:00,1010.50,43.0,37.9,82,0,167,,,,,,
2024-05-12 01:45:00,1010.50,42.0,37.2,82,0,0,1011.67,43.8,40.1,86,,218
2024-05-12 02:00:00,1010.70,41.0,36.5,83,0,167,,,,,,
2024-05-12 02:15:00,1010.60,42.0,38.1,85,0,167,,,,,,
2024-05-12 02:30:00,1010.50,42.0,38.1,85,0,167,,,,,,
2024-05-12 02:45:00,1010.60,41.0,37.7,87,0,0,1011.68,42.8,39.5,88,,218
2024-05-12 03:00:00,1010.60,41.0,38.0,88,0,167,,,,,,
2024-05-12 03:15:00,1010.60,41.0,38.0,88,0,167,,,,,,
2024-05-12 03:30:00,1010.70,41.0,38.3,90,0,167,,,,,,
2024-05-12 03:45:00,1010.70,41.0,38.5,90,0,0,1011.85,41.6,38.5,88,,218
2024-05-12 04:00:00,1010.80,40.0,37.6,91,0,167,,,,,,
2024-05-12 04:15:00,1010.90,40.0,37.6,91,0,167,,,,,,
2024-05-12 04:30:00,1010.70,40.0,37.6,91,0,167,,,,,,
2024-05-12 04:45:00,1010.50,39.0,36.8,91,0,0,1011.68,41.0,37.6,87,,218
2024-05-12 05:00:00,1010.50,39.0,36.9,92,0,167,,,,,,
2024-05-12 05:15:00,1010.40,39.0,36.9,92,0,167,,,,,,
2024-05-12 05:30:00,1010.40,39.0,36.9,92,0,167,,,,,,
2024-05-12 05:45:00,1010.40,39.0,37.1,92,0,0,1011.35,40.1,37.5,90,,218
2024-05-12 06:00:00,1010.20,39.0,37.1,92,0,167,,,,,,
2024-05-12 06:15:00,1010.10,39.0,37.1,92,0,167,,,,,,
2024-05-12 06:30:00,1010.20,39.0,37.1,92,0,167,,,,,,
2024-05-12 06:45:00,1010.10,38.0,36.1,92,0,0,1011.34,39.8,37.2,90,,218
2024-05-12 07:00:00,1010.20,38.0,36.4,94,0,167,,,,,,
2024-05-12 07:15:00,1010.20,38.0,36.4,94,0,167,,,,,,
2024-05-12 07:30:00,1010.10,39.0,37.4,93,0,167,,,,,,
2024-05-12 07:45:00,1010.20,38.0,36.4,93,0,0,1011.29,39.6,37.1,90,,218
2024-05-12 08:00:00,1010.20,38.0,36.4,94,0,167,,,,,,
2024-05-12 08:15:00,1010.20,38.0,36.7,95,0,167,,,,,,
2024-05-12 08:30:00,1010.10,39.0,37.7,94,0,167,,,,,,
2024-05-12 08:45:00,1010.00,39.0,37.4,93,0,0,1011.18,40.1,37.8,91,,218
2024-05-12 09:00:00,1010.10,39.0,37.7,94,0,167,,,,,,
2024-05-12 09:15:00,1010.20,39.0,37.7,94,0,167,,,,,,
2024-05-12 09:30:00,1010.30,39.0,37.7,94,0,167,,,,,,
2024-05-12 09:45:00,1010.50,39.0,37.6,94,0,0,1011.61,40.7,38.5,91,,218
2024-05-12 10:00:00,1010.50,40.0,38.7,94,0,167,,,,,,
2024-05-12 10:15:00,1010.50,40.0,38.7,94,0,167,,,,,,
2024-05-12 10:30:00,1010.60,41.0,39.7,95,0,167,,,,,,
2024-05-12 10:45:00,1010.70,41.0,39.6,94,0,0,1011.87,42.6,40.6,92,,218
2024-05-12 11:00:00,1010.90,42.0,40.7,94,0,167,,,,,,
2024-05-12 11:15:00,1011.00,42.0,40.7,94,0,167,,,,,,
2024-05-12 11:45:00,1011.00,44.0,42.1,92,0,0,1011.97,45.0,41.8,88,,218
2024-05-12 11:46:00,1011.00,44.0,42.1,93,0,168,,,,,,
2024-05-12 12:00:00,1010.90,45.0,42.8,92,0,168,,,,,,
2024-05-12 12:15:00,1011.00,45.0,42.0,89,0,221,,,,,,
2024-05-12 12:30:00,1011.10,47.0,43.9,89,0,221,,,,,,
2024-05-12 12:45:00,1011.10,48.0,43.7,84,0,0,1012.16,48.7,44.3,84,,218
2024-05-12 13:00:00,1011.00,50.0,44.4,80,0,208,,,,,,
2024-05-12 13:15:00,1010.90,50.0,42.4,74,0,28,,,,,,
2024-05-12 13:30:00,1010.90,52.0,42.5,69,0,208,,,,,,
2024-05-12 13:45:00,1011.00,53.0,40.3,61,0,28,,,,,,
2024-05-12 14:00:00,1010.90,54.0,41.3,62,0,32,,,,,,
2024-05-12 14:15:00,1011.00,55.0,40.5,58,0,38,,,,,,
2024-05-12 14:30:00,1010.90,55.0,40.5,58,0,212,,,,,,
2024-05-12 14:45:00,1011.00,55.0,40.0,57,0,215,,,,,,
2024-05-12 15:00:00,1010.90,55.0,39.6,55,0,218,,,,,,
2024-05-12 15:15:00,1010.80,55.0,39.6,55,0,32,,,,,,
2024-05-12 15:30:00,1010.80,57.0,40.0,53,0,288,,,,,,
2024-05-12 15:45:00,1010.80,58.0,41.5,54,0,77,,,,,,
2024-05-12 16:00:00,1010.70,59.0,41.4,52,0,169,,,,,,
2024-05-12 16:15:00,1010.60,59.0,40.4,49,0,39,,,,,,
2024-05-12 16:30:00,1010.50,61.0,39.5,44,0,209,,,,,,
2024-05-12 16:45:00,1010.40,59.0,38.2,46,0,95,,,,,,
2024-05-12 17:00:00,1010.40,59.0,39.9,49,0,188,,,,,,
2024-05-12 17:15:00,1010.30,62.0,40.4,44,0,227,,,,,,
2024-05-12 17:30:00,1010.20,62.0,39.8,43,0,4,,,,,,
2024-05-12 17:45:00,1010.20,60.0,38.6,45,0,43,,,,,,
2024-05-12 18:00:00,1010.10,60.0,39.2,46,0,207,,,,,,
2024-05-12 18:15:00,1010.00,59.0,36.5,42,0,3,,,,,,
2024-05-12 18:31:00,1010.00,59.0,37.7,45,0,212,,,,,,
2024-05-12 19:00:00,1010.00,59.0,36.5,42,0,13,,,,,,
2024-05-12 19:15:00,1009.90,59.0,38.8,47,0,28,,,,,,
2024-05-12 19:30:00,1010.00,59.0,35.9,41,0,41,,,,,,
2024-05-12 19:45:00,1010.00,58.0,35.6,42,0,41,,,,,,
2024-05-12 20:00:00,1010.10,58.0,36.2,43,0,41,,,,,,
2024-05-12 20:15:00,1010.00,59.0,39.3,48,0,198,,,,,,
2024-05-12 20:30:00,1010.10,60.0,42.3,51,0,207,,,,,,
2024-05-12 21:01:00,1010.20,60.0,40.8,48,0,235,,,,,,
2024-05-12 21:31:00,1010.40,59.0,38.8,47,0,214,,,,,,
2024-05-12 21:45:00,1010.50,59.0,39.3,48,0,214,,,,,,
2024-05-12 22:01:00,1010.70,59.0,41.4,52,0,214,,,,,,
2024-05-12 22:15:00,1010.70,58.0,41.0,52,0,214,,,,,,
2024-05-12 22:30:00,1010.90,57.0,42.4,58,0,225,,,,,,
2024-05-12 22:45:00,1011.00,57.0,44.1,62,0,192,,,,,,
2024-05-12 23:00:00,1011.10,56.0,43.6,62,0,193,,,,,,
2024-05-12 23:15:00,1011.20,55.0,43.9,65,0,219,,,,,,
2024-05-12 23:30:00,1011.30,55.0,44.2,66,0,219,,,,,,
2024-05-12 23:45:00,1011.50,54.0,44.1,68,0,219,,,,,,
2024-05-13 00:15:00,1011.90,53.0,46.0,76,0,218,,,,,,
2024-05-13 00:30:00,1012.20,53.0,46.7,78,0,221,,,,,,
2024-05-13 00:45:00,1012.30,52.0,46.4,81,0,0,1013.42,53.6,48.5,82,,218
2024-05-13 01:00:00,1012.40,51.0,46.0,82,0,221,,,,,,
2024-05-13 01:15:00,1012.60,51.0,46.3,84,0,221,,,,,,
2024-05-13 01:30:00,1012.70,51.0,47.0,85,0,221,,,,,,
2024-05-13 01:45:00,1012.80,51.0,47.2,86,0,0,1013.93,52.4,48.7,87,,218
2024-05-13 02:00:00,1012.80,50.0,46.6,88,0,221,,,,,,
2024-05-13 02:15:00,1012.60,50.0,46.9,89,0,221,,,,,,
2024-05-13 02:30:00,1012.50,50.0,46.9,89,0,221,,,,,,
2024-05-13 02:45:00,1012.60,49.0,46.2,89,0,0,1013.75,51.4,48.2,88,,218
2024-05-13 03:00:00,1012.60,49.0,46.5,91,0,221,,,,,,
2024-05-13 03:15:00,1012.70,49.0,46.8,92,0,221,,,,,,
2024-05-13 03:30:00,1012.70,49.0,46.5,91,0,221,,,,,,
2024-05-13 03:45:00,1012.80,49.0,46.7,91,0,0,1014.00,51.2,47.8,88,,218
2024-05-13 04:00:00,1012.90,50.0,47.8,92,0,221,,,,,,
2024-05-13 04:15:00,1013.00,50.0,47.8,92,0,221,,,,,,
2024-05-13 04:30:00,1012.90,50.0,47.8,92,0,221,,,,,,
2024-05-13 04:45:00,1013.00,50.0,47.7,91,0,0,1014.12,51.1,48.4,90,,218
2024-05-13 05:00:00,1013.00,49.0,46.8,92,0,221,,,,,,
2024-05-13 05:15:00,1012.90,49.0,46.8,92,0,221,,,,,,
2024-05-13 05:30:00,1013.00,49.0,46.8,92,0,221,,,,,,
2024-05-13 05:45:00,1012.90,48.0,45.7,91,0,0,1014.09,49.7,47.1,90,,218
2024-05-13 06:00:00,1013.10,47.0,44.8,92,0,221,,,,,,
2024-05-13 06:15:00,1013.20,47.0,45.1,92,0,221,,,,,,
2024-05-13 06:30:00,1013.30,47.0,45.1,92,0,221,,,,,,
2024-05-13 06:45:00,1013.30,47.0,45.3,93,0,0,1014.48,48.4,45.8,90,,218
2024-05-13 07:00:00,1013.50,47.0,45.4,93,0,221,,,,,,
2024-05-13 07:30:00,1013.70,47.0,45.4,93,0,221,,,,,,
2024-05-13 07:45:00,1013.80,46.0,44.3,93,0,0,1015.03,48.0,45.2,89,,218
2024-05-13 08:00:00,1014.00,46.0,44.4,93,0,221,,,,,,
2024-05-13 08:16:00,1014.00,45.0,43.4,94,0,221,,,,,,
2024-05-13 08:45:00,1014.20,45.0,43.3,93,0,0,1015.30,46.3,43.6,90,,218
2024-05-13 09:00:00,1014.40,44.0,42.4,94,0,221,,,,,,
2024-05-13 09:15:00,1014.50,44.0,42.7,94,0,221,,,,,,
2024-05-13 09:30:00,1014.70,43.0,41.7,95,0,221,,,,,,
2024-05-13 09:45:00,1014.60,44.0,42.9,95,0,0,1015.79,45.1,42.6,90,,218
2024-05-13 10:00:00,1014.80,44.0,42.7,94,0,221,,,,,,
2024-05-13 10:15:00,1015.00,44.0,42.9,95,0,221,,,,,,
2024-05-13 10:30:00,1015.10,44.0,42.9,95,0,221,,,,,,
2024-05-13 10:45:00,1015.10,45.0,43.9,95,0,0,1016.32,46.8,44.1,90,,218
2024-05-13 11:00:00,1015.30,45.0,43.9,96,0,221,,,,,,
2024-05-13 11:15:00,1015.40,47.0,45.9,96,0,221,,,,,,
2024-05-13 11:30:00,1015.50,48.0,46.9,95,0,221,,,,,,
2024-05-13 11:45:00,1015.60,49.0,47.9,95,0,0,1016.77,50.5,47.9,90,,218
2024-05-13 12:00:00,1015.70,50.0,48.6,94,0,221,,,,,,
2024-05-13 12:15:00,1015.70,51.0,49.0,93,0,221,,,,,,
2024-05-13 12:30:00,1015.80,53.0,50.1,89,0,221,,,,,,
2024-05-13 12:45:00,1015.80,55.0,49.3,81,0,0,1016.63,55.8,50.4,81,,218
2024-05-13 13:00:00,1015.70,57.0,48.1,71,0,26,,,,,,
2024-05-13 13:15:00,1015.60,59.0,48.5,67,0,210,,,,,,
2024-05-13 13:30:00,1015.50,60.0,48.2,65,0,338,,,,,,
2024-05-13 13:45:00,1015.50,61.0,47.5,60,0,352,,,,,,
2024-05-13 14:00:00,1015.40,63.0,49.3,60,0,144,,,,,,
2024-05-13 14:30:00,1015.60,63.0,47.0,55,0,182,,,,,,
2024-05-13 14:46:00,1015.30,63.0,46.6,54,0,340,,,,,,
2024-05-13 15:15:00,1015.30,66.0,46.3,48,0,217,,,,,,
2024-05-13 15:45:00,1015.30,66.0,44.6,46,0,30,,,,,,
2024-05-13 16:00:00,1015.20,65.0,45.9,49,0,359,,,,,,
2024-05-13 16:15:00,1015.30,66.0,44.6,46,0,119,,,,,,
2024-05-13 16:30:00,1015.10,67.0,46.1,47,0,148,,,,,,
2024-05-13 16:45:00,1015.10,69.0,48.5,47,0,217,,,,,,
2024-05-13 17:00:00,1015.20,69.0,45.6,42,0,192,,,,,,
2024-05-13 17:15:00,1015.20,68.0,44.0,41,0,24,,,,,,
2024-05-13 17:30:00,1015.00,68.0,45.3,43,0,347,,,,,,
2024-05-13 17:45:00,1015.00,70.0,45.8,41,0,210,,,,,,
2024-05-13 18:00:00,1014.80,70.0,44.6,40,0,193,,,,,,
2024-05-13 18:15:00,1014.80,72.0,45.0,37,0,35,,,,,,
2024-05-13 18:30:00,1014.40,72.0,50.6,46,0,169,,,,,,
2024-05-13 18:45:00,1014.40,73.0,45.2,36,0,246,,,,,,
2024-05-13 19:00:00,1014.20,70.0,45.8,41,0,351,,,,,,
2024-05-13 19:15:00,1014.10,69.0,44.9,41,0,49,,,,,,
2024-05-13 19:30:00,1014.00,68.0,45.9,45,0,194,,,,,,
2024-05-13 19:45:00,1014.00,67.0,46.6,47,0,33,,,,,,
2024-05-13 20:00:00,1013.90,67.0,45.5,46,0,149,,,,,,
2024-05-13 20:15:00,1013.60,68.0,44.7,43,0,328,,,,,,
2024-05-13 20:30:00,1013.70,69.0,44.3,41,0,200,,,,,,
2024-05-13 20:45:00,1013.70,69.0,47.4,46,0,352,,,,,,
2024-05-13 21:03:00,1013.60,69.0,47.4,46,0,246,,,,,,
2024-05-13 22:09:00,1013.50,69.0,44.3,41,0,165,,,,,,
2024-05-13 22:57:00,1013.90,66.0,42.9,43,0,239,,,,,,
2024-05-13 23:02:00,1014.00,64.0,41.6,44,0,242,,,,,,
2024-05-13 23:54:00,1014.70,61.0,42.2,49,0,255,,,,,,
2024-05-14 00:04:00,1014.60,61.0,43.7,52,0,321,,,,,,
2024-05-14 00:45:00,1015.10,59.0,45.7,61,0,0,1016.31,60.5,47.7,62,,218
2024-05-14 01:01:00,1015.20,58.0,45.5,62,0,199,,,,,,
2024-05-14 01:45:00,1015.20,58.0,48.0,69,0,0,1016.19,59.3,49.7,70,,218
2024-05-14 02:00:00,1015.20,57.0,47.7,71,0,75,,,,,,
2024-05-14 02:15:00,1015.30,57.0,48.4,72,0,225,,,,,,
2024-05-14 02:30:00,1015.10,56.0,48.5,75,0,35,,,,,,
2024-05-14 02:45:00,1015.00,55.0,48.3,78,0,0,1016.16,57.3,50.4,77,,218
2024-05-14 03:00:00,1015.20,54.0,48.0,79,0,231,,,,,,
2024-05-14 03:15:00,1015.40,54.0,48.6,82,0,216,,,,,,
2024-05-14 03:30:00,1015.70,54.0,49.0,82,0,205,,,,,,
2024-05-14 03:45:00,1015.70,54.0,49.0,83,0,0,1016.90,55.9,50.6,82,,218
2024-05-14 04:00:00,1015.60,53.0,48.3,83,0,271,,,,,,
2024-05-14 04:15:00,1015.70,53.0,48.6,84,0,252,,,,,,
2024-05-14 04:30:00,1015.60,53.0,49.2,86,0,219,,,,,,
2024-05-14 04:45:00,1015.60,52.0,48.2,86,0,0,1016.88,54.8,50.4,85,,218
2024-05-14 05:00:00,1015.50,52.0,48.6,88,0,231,,,,,,
2024-05-14 05:15:00,1015.40,51.0,47.9,88,0,231,,,,,,
2024-05-14 05:31:00,1015.40,51.0,48.2,89,0,231,,,,,,
2024-05-14 05:45:00,1015.60,51.0,48.1,89,0,0,1016.52,53.8,49.6,85,,218
2024-05-14 06:00:00,1015.40,51.0,48.5,90,0,229,,,,,,
2024-05-14 06:16:00,1015.40,50.0,47.5,91,0,232,,,,,,
2024-05-14 06:30:00,1015.30,50.0,47.5,91,0,234,,,,,,
2024-05-14 06:45:00,1015.30,50.0,47.7,91,0,0,1016.19,52.9,48.8,86,,218
2024-05-14 07:00:00,1015.10,50.0,47.8,92,0,226,,,,,,
2024-05-14 07:15:00,1015.10,50.0,47.8,92,0,231,,,,,,
2024-05-14 07:30:00,1015.00,50.0,47.8,92,0,166,,,,,,
2024-05-14 07:45:00,1014.90,50.0,47.7,91,0,0,1016.22,52.5,48.5,86,,218
2024-05-14 08:00:00,1014.80,50.0,47.8,92,0,214,,,,,,
2024-05-14 08:15:00,1015.10,50.0,47.8,92,0,236,,,,,,
2024-05-14 08:30:00,1014.80,50.0,47.8,92,0,134,,,,,,
2024-05-14 08:45:00,1014.80,50.0,47.7,91,0,0,1016.15,52.4,48.3,86,,218
2024-05-14 09:00:00,1014.80,50.0,47.8,92,0,226,,,,,,
2024-05-14 09:15:00,1014.80,50.0,47.8,92,0,226,,,,,,
2024-05-14 09:30:00,1014.70,50.0,47.8,92,0,210,,,,,,
2024-05-14 09:45:00,1014.50,50.0,47.4,90,0,0,1015.55,52.8,48.9,86,,218
2024-05-14 10:00:00,1014.70,50.0,47.5,91,0,181,,,,,,
2024-05-14 10:15:00,1014.50,50.0,47.5,91,0,188,,,,,,
2024-05-14 10:30:00,1014.60,51.0,48.5,90,0,213,,,,,,
2024-05-14 10:45:00,1014.40,51.0,48.1,89,0,0,1015.81,51.9,49.7,92,,218
2024-05-14 11:00:00,1014.60,51.0,48.2,89,0,165,,,,,,
2024-05-14 11:15:00,1014.60,52.0,49.2,90,0,165,,,,,,
2024-05-14 11:30:00,1014.60,52.0,48.9,89,0,219,,,,,,
2024-05-14 11:45:00,1014.80,53.0,49.5,87,0,0,1016.05,53.7,51.1,90,,218
2024-05-14 12:00:00,1014.80,53.0,49.2,86,0,218,,,,,,
2024-05-14 12:15:00,1014.80,55.0,51.2,86,0,192,,,,,,
2024-05-14 12:30:00,1015.00,56.0,51.5,84,0,217,,,,,,
2024-05-14 12:45:00,1015.20,58.0,52.9,83,0,0,1016.22,57.0,53.0,86,,218
2024-05-14 13:00:00,1015.10,59.0,52.5,78,0,214,,,,,,
2024-05-14 13:15:00,1014.90,61.0,53.4,76,0,171,,,,,,
2024-05-14 13:30:00,1014.90,64.0,54.4,70,0,203,,,,,,
2024-05-14 13:45:00,1014.80,66.0,54.7,66,0,215,,,,,,
2024-05-14 14:00:00,1014.60,67.0,54.4,63,0,235,,,,,,
2024-05-14 14:15:00,1014.50,69.0,54.5,59,0,220,,,,,,
2024-05-14 14:30:00,1014.70,68.0,54.0,61,0,216,,,,,,
2024-05-14 15:00:00,1014.40,72.0,54.9,54,0,218,,,,,,
2024-05-14 15:15:00,1014.40,73.0,56.4,55,0,200,,,,,,
2024-05-14 15:30:00,1014.20,74.0,55.2,51,0,163,,,,,,
2024-05-14 15:45:00,1013.90,75.0,55.1,49,0,170,,,,,,
2024-05-14 16:00:00,1013.60,76.0,55.4,48,0,226,,,,,,
2024-05-14 16:15:00,1013.40,77.0,55.8,47,0,252,,,,,,
2024-05-14 16:30:00,1013.20,78.0,57.8,49,0,198,,,,,,
2024-05-14 16:45:00,1013.10,78.0,55.5,45,0,204,,,,,,
2024-05-14 17:00:00,1012.70,78.0,54.3,44,0,163,,,,,,
2024-05-14 17:15:00,1012.50,79.0,55.2,43,1,243,,,,,,
2024-05-14 17:30:00,1012.40,79.0,53.3,40,1,211,,,,,,
2024-05-14 17:45:00,1012.30,80.0,53.5,39,0,193,,,,,,
2024-05-14 18:00:00,1012.20,80.0,53.5,39,1,205,,,,,,
2024-05-14 18:15:00,1012.00,80.0,54.2,41,0,218,,,,,,
2024-05-14 18:30:00,1011.80,81.0,56.4,43,0,195,,,,,,
2024-05-14 18:45:00,1011.50,80.0,54.2,41,0,216,,,,,,
2024-05-14 19:00:00,1011.40,81.0,57.6,45,0,214,,,,,,
2024-05-14 19:15:00,1011.10,80.0,56.7,44,0,232,,,,,,
2024-05-14 19:30:00,1011.00,80.0,56.1,43,0,181,,,,,,
2024-05-14 19:45:00,1010.80,79.0,57.0,46,0,74,,,,,,
2024-05-14 20:00:00,1010.80,81.0,58.2,45,0,134,,,,,,
2024-05-14 20:15:00,1010.70,80.0,57.9,46,0,192,,,,,,
2024-05-14 20:30:00,1010.60,79.0,56.4,46,0,203,,,,,,
2024-05-14 20:45:00,1010.50,79.0,57.0,46,0,176,,,,,,
2024-05-14 21:00:00,1010.40,79.0,56.4,46,0,227,,,,,,
2024-05-14 21:15:00,1010.20,76.0,55.4,48,0,249,,,,,,
2024-05-14 21:30:00,1010.20,77.0,56.9,49,0,179,,,,,,
2024-05-14 21:45:00,1010.30,78.0,56.7,48,0,250,,,,,,
2024-05-14 22:00:00,1010.20,77.0,54.6,45,0,172,,,,,,
2024-05-14 22:16:00,1010.30,76.0,56.0,50,0,242,,,,,,
2024-05-14 22:46:00,1010.50,73.0,55.9,54,0,201,,,,,,
2024-05-14 23:01:00,1010.60,71.0,54.5,55,0,198,,,,,,
2024-05-14 23:15:00,1010.80,69.0,54.1,58,0,215,,,,,,
2024-05-14 23:30:00,1010.90,67.0,53.5,61,0,186,,,,,,
2024-05-14 23:45:00,1011.10,66.0,53.5,63,0,214,,,,,,
2024-05-15 00:15:00,1011.20,65.0,53.4,66,0,191,,,,,,
2024-05-15 00:30:00,1011.30,64.0,53.2,67,0,217,,,,,,
2024-05-15 00:45:00,1011.50,63.0,52.8,69,0,0,1012.73,65.3,55.7,71,,218
2024-05-15 01:00:00,1011.60,63.0,52.7,68,0,224,,,,,,
2024-05-15 01:15:00,1011.70,63.0,53.1,70,0,210,,,,,,
2024-05-15 01:30:00,1011.80,63.0,53.4,70,0,221,,,,,,
2024-05-15 01:45:00,1012.00,62.0,53.0,72,0,0,1013.12,64.1,55.9,74,,218
2024-05-15 02:00:00,1012.00,62.0,53.2,72,0,210,,,,,,
2024-05-15 02:15:00,1011.90,62.0,53.6,73,0,181,,,,,,
2024-05-15 02:30:00,1011.90,62.0,53.6,73,0,203,,,,,,
2024-05-15 02:45:00,1011.90,61.0,53.5,76,0,0,1012.99,62.5,55.8,78,,218
2024-05-15 03:00:00,1011.70,61.0,53.7,76,0,211,,,,,,
2024-05-15 03:15:00,1011.70,61.0,54.1,78,0,199,,,,,,
2024-05-15 03:30:00,1011.60,60.0,53.5,78,0,206,,,,,,
2024-05-15 03:45:00,1011.60,61.0,54.5,79,0,0,1012.72,61.6,56.1,82,,218
2024-05-15 04:00:00,1011.50,61.0,54.8,79,0,203,,,,,,
2024-05-15 04:15:00,1011.50,61.0,54.8,79,0,207,,,,,,
2024-05-15 04:30:00,1011.50,61.0,54.8,79,0,196,,,,,,
2024-05-15 04:45:00,1011.50,62.0,55.8,80,0,0,1012.90,61.7,56.8,84,,218
2024-05-15 05:00:00,1011.40,62.0,55.4,79,0,224,,,,,,
2024-05-15 05:15:00,1011.40,62.0,55.1,78,0,210,,,,,,
2024-05-15 05:30:00,1011.30,62.0,55.1,78,0,199,,,,,,
2024-05-15 05:45:00,1011.30,62.0,55.1,78,0,0,1012.70,62.5,56.8,81,,218
2024-05-15 06:00:00,1011.10,62.0,55.1,78,0,199,,,,,,
2024-05-15 06:15:00,1011.10,62.0,55.1,78,0,212,,,,,,
2024-05-15 06:30:00,1011.30,62.0,55.1,78,0,206,,,,,,
2024-05-15 06:45:00,1011.30,62.0,55.1,78,0,0,1012.54,62.2,56.6,81,,218
2024-05-15 07:00:00,1011.40,61.0,54.1,78,0,310,,,,,,
2024-05-15 07:15:00,1011.40,61.0,54.4,79,0,212,,,,,,
2024-05-15 07:30:00,1011.40,61.0,54.4,79,0,173,,,,,,
2024-05-15 07:45:00,1011.30,61.0,54.5,79,0,0,1012.58,62.1,56.7,82,,218
2024-05-15 08:00:00,1011.40,61.0,54.4,79,0,215,,,,,,
2024-05-15 08:15:00,1011.30,61.0,54.4,79,0,212,,,,,,
2024-05-15 08:30:00,1011.20,61.0,54.4,79,0,230,,,,,,
2024-05-15 08:45:00,1011.00,61.0,54.8,80,0,0,1012.23,61.7,56.8,83,,218
2024-05-15 09:00:00,1011.00,61.0,55.1,80,0,219,,,,,,
2024-05-15 09:15:00,1010.90,60.0,54.5,82,0,219,,,,,,
2024-05-15 09:30:00,1010.90,60.0,54.5,82,0,219,,,,,,
2024-05-15 09:45:00,1011.00,60.0,54.9,83,0,0,1012.50,61.4,56.9,85,,218
2024-05-15 10:00:00,1011.10,60.0,54.8,83,0,219,,,,,,
2024-05-15 10:15:00,1010.90,60.0,55.1,84,0,219,,,,,,
2024-05-15 10:30:00,1011.10,60.0,55.1,84,0,219,,,,,,
2024-05-15 10:45:00,1011.10,60.0,55.2,84,0,0,1012.57,61.6,57.5,86,,218
2024-05-15 11:00:00,1011.10,61.0,56.5,84,0,208,,,,,,
2024-05-15 11:15:00,1011.10,61.0,56.5,84,0,208,,,,,,
2024-05-15 11:30:00,1011.20,61.0,56.5,84,0,249,,,,,,
2024-05-15 11:45:00,1011.10,62.0,57.5,85,0,0,1012.21,63.0,58.7,85,,218
2024-05-15 12:00:00,1011.10,63.0,57.8,82,0,230,,,,,,
2024-05-15 12:15:00,1011.20,64.0,57.7,79,0,210,,,,,,
2024-05-15 12:30:00,1011.10,65.0,58.0,78,0,208,,,,,,
2024-05-15 12:45:00,1011.00,67.0,58.6,74,0,0,1012.26,66.7,59.9,78,,218
2024-05-15 13:01:00,1011.10,69.0,58.4,68,0,207,,,,,,
2024-05-15 13:31:00,1010.90,70.0,58.9,67,0,110,,,,,,
2024-05-15 13:45:00,1010.70,71.0,59.9,67,0,206,,,,,,
2024-05-15 14:00:00,1010.70,71.0,59.5,67,0,32,,,,,,
2024-05-15 14:15:00,1010.60,71.0,58.2,64,0,174,,,,,,
2024-05-15 14:30:00,1010.50,72.0,58.7,62,0,186,,,,,,
2024-05-15 14:45:00,1010.50,72.0,58.7,62,0,197,,,,,,
2024-05-15 15:00:00,1010.50,72.0,58.2,61,0,207,,,,,,
2024-05-15 15:15:00,1010.60,72.0,58.2,61,0,209,,,,,,
2024-05-15 15:30:00,1010.50,74.0,60.1,62,0,29,,,,,,
2024-05-15 15:45:00,1010.50,73.0,58.3,60,0,178,,,,,,
2024-05-15 16:00:00,1010.50,73.0,58.3,60,0,219,,,,,,
2024-05-15 16:15:00,1010.40,73.0,56.4,55,0,207,,,,,,
2024-05-15 16:30:00,1010.40,73.0,56.9,56,0,204,,,,,,
2024-05-15 16:45:00,1010.40,72.0,57.3,59,0,201,,,,,,
2024-05-15 17:00:00,1010.50,71.0,57.8,63,0,15,,,,,,
2024-05-15 17:15:00,1010.40,70.0,57.2,63,0,193,,,,,,
2024-05-15 17:30:00,1010.40,69.0,57.2,66,0,197,,,,,,
2024-05-15 17:45:00,1010.50,68.0,57.8,69,0,188,,,,,,
2024-05-15 18:00:00,1010.60,67.0,57.7,72,0,206,,,,,,
2024-05-15 18:15:00,1010.70,66.0,58.6,76,0,202,,,,,,
2024-05-15 18:30:00,1010.60,65.0,59.4,81,0,186,,,,,,
2024-05-15 18:45:00,1010.30,65.0,59.7,82,0,186,,,,,,
2024-05-15 19:00:00,1010.40,65.0,59.7,82,0,254,,,,,,
2024-05-15 19:15:00,1010.20,65.0,59.4,81,0,247,,,,,,
2024-05-15 19:30:00,1010.10,65.0,58.7,79,0,247,,,,,,
2024-05-15 19:45:00,1009.90,65.0,58.7,79,0,210,,,,,,
2024-05-15 20:00:00,1009.80,65.0,59.4,81,0,210,,,,,,
2024-05-15 20:15:00,1009.70,65.0,59.0,80,0,210,,,,,,
2024-05-15 20:30:00,1009.60,65.0,59.0,80,0,210,,,,,,
2024-05-15 20:45:00,1009.60,66.0,60.3,81,0,135,,,,,,
2024-05-15 21:00:00,1009.60,66.0,60.0,80,0,135,,,,,,
2024-05-15 21:15:00,1009.50,66.0,60.0,80,0,255,,,,,,
2024-05-15 21:30:00,1009.40,66.0,59.3,78,0,164,,,,,,
2024-05-15 21:45:00,1009.20,65.0,58.0,78,0,196,,,,,,
2024-05-15 22:00:00,1009.10,65.0,58.0,78,0,219,,,,,,
2024-05-15 22:15:00,1009.00,65.0,58.0,78,0,146,,,,,,
2024-05-15 22:30:00,1008.90,64.0,57.4,78,0,146,,,,,,
2024-05-15 22:45:00,1008.80,64.0,57.0,78,0,356,,,,,,
2024-05-15 23:00:00,1008.80,63.0,55.7,76,0,356,,,,,,
2024-05-15 23:15:00,1008.90,63.0,56.0,78,0,356,,,,,,
2024-05-15 23:30:00,1009.00,63.0,56.7,80,0,356,,,,,,
2024-05-15 23:45:00,1009.00,62.0,56.4,82,0,356,,,,,,
2024-05-16 00:15:00,1009.10,61.0,55.8,83,0,356,,,,,,
2024-05-16 00:30:00,1009.20,61.0,56.5,84,0,356,,,,,,
2024-05-16 00:45:00,1009.20,60.0,55.8,86,0,0,1010.57,62.3,58.9,88,,218
2024-05-16 01:00:00,1009.10,60.0,56.4,87,0,356,,,,,,
2024-05-16 01:15:00,1009.00,59.0,55.8,88,0,356,,,,,,
2024-05-16 01:30:00,1009.00,59.0,56.1,90,0,356,,,,,,
2024-05-16 01:45:00,1009.10,59.0,56.3,90,0,0,1010.43,61.3,58.5,90,,218
2024-05-16 02:01:00,1009.00,59.0,56.4,90,0,356,,,,,,
2024-05-16 02:16:00,1009.00,59.0,56.7,92,0,356,,,,,,
2024-05-16 02:45:00,1008.70,58.0,55.4,90,0,0,1010.33,60.0,57.0,89,,218
2024-05-16 03:00:00,1008.70,57.0,54.7,92,0,264,,,,,,
2024-05-16 03:15:00,1008.70,57.0,54.7,92,0,356,,,,,,
2024-05-16 03:30:00,1008.50,57.0,54.7,92,0,15,,,,,,
2024-05-16 03:45:00,1008.40,57.0,55.0,92,0,0,1009.89,58.8,56.6,92,,218
2024-05-16 04:00:00,1008.30,57.0,55.0,92,0,25,,,,,,
2024-05-16 04:15:00,1008.30,57.0,55.0,92,0,266,,,,,,
2024-05-16 04:30:00,1008.10,57.0,55.3,94,0,6,,,,,,
2024-05-16 04:45:00,1007.80,57.0,55.2,93,0,0,1009.43,57.9,55.9,92,,218
2024-05-16 05:00:00,1008.10,56.0,54.0,92,0,233,,,,,,
2024-05-16 05:15:00,1007.80,55.0,53.0,92,0,28,,,,,,
2024-05-16 05:30:00,1007.60,55.0,53.0,92,0,332,,,,,,
2024-05-16 05:45:00,1007.40,55.0,53.3,93,0,0,1008.84,56.6,54.4,92,,218
2024-05-16 06:00:00,1007.20,54.0,52.3,93,0,69,,,,,,
2024-05-16 06:15:00,1007.10,54.0,52.3,93,0,32,,,,,,
2024-05-16 06:30:00,1007.00,54.0,52.3,93,0,12,,,,,,
2024-05-16 06:45:00,1006.70,54.0,52.3,93,0,0,1008.26,55.7,53.8,93,,218
2024-05-16 07:00:00,1006.70,54.0,52.3,93,0,18,,,,,,
2024-05-16 07:15:00,1006.50,54.0,52.6,95,0,328,,,,,,
2024-05-16 07:30:00,1006.80,54.0,52.6,95,0,161,,,,,,
2024-05-16 07:45:00,1006.80,54.0,52.6,94,0,0,1008.34,56.0,53.9,92,,218
2024-05-16 08:00:00,1006.80,54.0,52.6,95,0,25,,,,,,
2024-05-16 08:15:00,1006.70,54.0,52.6,95,0,35,,,,,,
2024-05-16 08:30:00,1006.50,54.0,52.6,95,0,158,,,,,,
2024-05-16 08:45:00,1006.80,54.0,52.6,94,0,0,1008.32,56.1,53.9,92,,218
2024-05-16 09:00:00,1006.90,54.0,52.6,95,0,25,,,,,,
2024-05-16 09:15:00,1007.00,54.0,52.6,95,0,301,,,,,,
2024-05-16 09:30:00,1006.90,54.0,52.6,95,0,310,,,,,,
2024-05-16 09:45:00,1007.00,55.0,53.6,94,0,0,1008.65,56.2,54.2,92,,218
2024-05-16 10:00:00,1007.00,54.0,52.6,95,0,37,,,,,,
2024-05-16 10:15:00,1007.10,54.0,52.6,95,0,43,,,,,,
2024-05-16 10:30:00,1007.20,55.0,53.6,94,0,192,,,,,,
2024-05-16 10:45:00,1007.40,55.0,53.6,94,0,0,1008.97,56.2,54.3,93,,218
2024-05-16 11:00:00,1007.60,55.0,53.6,94,0,13,,,,,,
2024-05-16 11:15:00,1007.50,55.0,53.6,94,0,34,,,,,,
2024-05-16 11:31:00,1007.70,55.0,53.6,94,0,11,,,,,,
2024-05-16 11:45:00,1007.70,55.0,53.6,94,0,0,1009.15,56.5,54.8,93,,218
2024-05-16 12:00:00,1007.70,55.0,53.6,94,0,49,,,,,,
2024-05-16 12:15:00,1007.80,55.0,53.6,94,0,1,,,,,,
2024-05-16 12:30:00,1007.90,55.0,54.4,97,0,79,,,,,,
2024-05-16 12:45:00,1007.90,55.0,54.4,97,0,0,1009.35,55.9,54.6,95,,218
2024-05-16 13:00:00,1007.80,55.0,54.4,97,0,18,,,,,,
2024-05-16 13:15:00,1008.00,55.0,54.4,97,0,45,,,,,,
2024-05-16 13:30:00,1008.10,56.0,55.4,97,0,41,,,,,,
2024-05-16 14:00:00,1008.20,56.0,55.4,97,0,16,,,,,,
2024-05-16 14:16:00,1008.40,56.0,55.4,97,0,9,,,,,,
2024-05-16 14:45:00,1008.60,56.0,55.4,97,0,309,,,,,,
2024-05-16 15:00:00,1008.70,57.0,56.4,98,0,75,,,,,,
2024-05-16 15:30:00,1008.80,57.0,56.4,98,0,102,,,,,,
2024-05-16 15:46:00,1008.70,57.0,56.4,98,0,71,,,,,,
2024-05-16 16:00:00,1008.70,57.0,56.4,98,0,82,,,,,,
2024-05-16 16:15:00,1008.90,57.0,56.4,98,0,57,,,,,,
2024-05-16 16:30:00,1008.90,57.0,56.4,98,0,63,,,,,,
2024-05-16 16:45:00,1008.90,57.0,56.4,98,0,11,,,,,,
2024-05-16 17:00:00,1008.90,57.0,56.4,98,0,60,,,,,,
2024-05-16 17:15:00,1008.90,57.0,56.4,98,0,326,,,,,,
2024-05-16 17:30:00,1008.90,57.0,56.4,98,0,96,,,,,,
2024-05-16 17:45:00,1008.90,57.0,56.4,98,0,19,,,,,,
2024-05-16 18:00:00,1009.00,57.0,56.4,98,0,34,,,,,,
2024-05-16 18:15:00,1009.10,57.0,56.4,98,0,13,,,,,,
2024-05-16 18:30:00,1009.20,57.0,56.4,98,0,46,,,,,,
2024-05-16 18:45:00,1009.20,57.0,56.4,98,0,329,,,,,,
2024-05-16 19:00:00,1009.30,57.0,56.4,98,0,24,,,,,,
2024-05-16 19:15:00,1009.20,58.0,57.7,99,0,356,,,,,,
2024-05-16 19:30:00,1009.30,58.0,57.7,99,0,9,,,,,,
2024-05-16 19:45:00,1009.40,58.0,57.7,99,0,330,,,,,,
2024-05-16 20:15:00,1009.20,60.0,59.7,99,0,330,,,,,,
2024-05-16 20:30:00,1009.20,60.0,59.7,99,0,330,,,,,,
2024-05-16 20:45:00,1009.40,60.0,59.7,99,0,33,,,,,,
2024-05-16 21:00:00,1009.60,59.0,58.7,99,0,153,,,,,,
2024-05-16 21:15:00,1009.70,59.0,58.4,97,0,68,,,,,,
2024-05-16 21:30:00,1009.90,58.0,57.4,98,0,74,,,,,,
2024-05-16 21:45:00,1010.00,58.0,57.4,98,0,76,,,,,,
2024-05-16 22:00:00,1010.00,58.0,57.4,98,0,349,,,,,,
2024-05-16 22:15:00,1010.00,58.0,57.4,98,0,4,,,,,,
2024-05-16 22:30:00,1010.20,58.0,57.4,98,0,17,,,,,,
2024-05-16 22:45:00,1010.60,57.0,56.4,98,0,17,,,,,,
2024-05-16 23:00:00,1010.60,56.0,55.4,97,0,17,,,,,,
2024-05-16 23:15:00,1010.90,57.0,56.4,98,0,1,,,,,,
2024-05-16 23:30:00,1011.20,56.0,55.4,97,0,1,,,,,,
2024-05-16 23:45:00,1011.20,56.0,55.4,97,0,1,,,,,,
2024-05-17 00:15:00,1011.60,55.0,54.4,97,0,1,,,,,,
2024-05-17 00:30:00,1011.50,55.0,54.4,97,0,1,,,,,,
2024-05-17 00:45:00,1011.60,54.0,53.4,97,0,0,1012.99,56.1,53.8,91,,218
2024-05-17 01:00:00,1011.80,54.0,53.5,98,0,1,,,,,,
2024-05-17 01:15:00,1011.80,54.0,53.5,98,0,1,,,,,,
2024-05-17 01:30:00,1011.80,54.0,53.5,98,0,1,,,,,,
2024-05-17 01:45:00,1011.90,54.0,53.4,97,0,0,1013.13,54.9,52.4,91,,218
2024-05-17 02:00:00,1011.90,53.0,52.5,98,0,1,,,,,,
2024-05-17 02:15:00,1012.10,53.0,52.5,98,0,1,,,,,,
2024-05-17 02:30:00,1012.20,53.0,52.5,98,0,1,,,,,,
2024-05-17 02:45:00,1012.40,53.0,52.4,97,0,0,1013.51,53.9,52.3,94,,218
2024-05-17 03:15:00,1012.40,53.0,52.5,98,0,1,,,,,,
2024-05-17 03:31:00,1012.30,52.0,51.5,97,0,1,,,,,,
2024-05-17 03:45:00,1012.30,52.0,51.4,97,0,0,1013.64,53.2,51.2,92,,218
2024-05-17 04:00:00,1012.40,52.0,51.5,97,0,1,,,,,,
2024-05-17 04:16:00,1012.50,52.0,51.5,97,0,1,,,,,,
2024-05-17 04:30:00,1012.20,52.0,51.5,97,0,1,,,,,,
2024-05-17 04:45:00,1012.10,51.0,50.4,97,0,0,1013.47,52.3,50.4,93,,218
2024-05-17 05:00:00,1012.20,51.0,50.5,97,0,1,,,,,,
2024-05-17 05:15:00,1012.00,51.0,50.5,97,0,1,,,,,,
2024-05-17 05:30:00,1012.00,51.0,50.5,97,0,1,,,,,,
2024-05-17 05:45:00,1011.80,51.0,50.4,97,0,0,1013.15,51.5,49.7,93,,218
2024-05-17 06:00:00,1011.70,51.0,50.7,99,0,1,,,,,,
2024-05-17 06:15:00,1011.60,51.0,50.7,99,0,6,,,,,,
2024-05-17 06:30:00,1011.60,51.0,50.7,99,0,17,,,,,,
2024-05-17 06:45:00,1011.50,51.0,50.7,98,0,0,1012.76,51.3,49.3,92,,218
2024-05-17 07:00:00,1011.20,51.0,50.7,99,0,23,,,,,,
2024-05-17 07:15:00,1011.40,51.0,50.7,99,0,22,,,,,,
2024-05-17 07:30:00,1011.70,51.0,50.7,99,0,22,,,,,,
2024-05-17 07:45:00,1011.70,51.0,50.7,98,0,0,1012.99,51.1,49.1,92,,218
2024-05-17 08:00:00,1011.80,51.0,50.7,99,0,23,,,,,,
2024-05-17 08:15:00,1011.90,51.0,50.7,99,0,19,,,,,,
2024-05-17 08:30:00,1011.70,50.0,49.7,99,0,19,,,,,,
2024-05-17 08:45:00,1012.00,50.0,49.7,98,0,0,1013.46,51.2,49.2,92,,218
2024-05-17 09:00:00,1012.10,50.0,49.7,99,0,18,,,,,,
2024-05-17 09:15:00,1012.20,51.0,50.7,99,0,20,,,,,,
2024-05-17 09:30:00,1012.40,51.0,50.7,99,0,18,,,,,,
2024-05-17 09:45:00,1012.80,51.0,50.7,98,0,0,1014.23,51.9,50.1,93,,218
2024-05-17 10:00:00,1013.20,51.0,50.5,97,0,20,,,,,,
2024-05-17 10:15:00,1013.50,51.0,49.9,96,0,224,,,,,,
2024-05-17 10:30:00,1013.90,51.0,49.9,96,0,7,,,,,,
2024-05-17 10:45:00,1014.20,52.0,50.9,95,0,0,1015.75,53.3,51.5,93,,218
2024-05-17 11:00:00,1014.80,53.0,51.9,96,0,17,,,,,,
2024-05-17 11:15:00,1014.70,53.0,51.9,96,0,32,,,,,,
2024-05-17 11:30:00,1015.10,54.0,52.6,95,0,34,,,,,,
2024-05-17 11:45:00,1014.80,54.0,52.6,94,0,0,1016.02,55.1,53.7,94,,218
2024-05-17 12:00:00,1014.80,55.0,53.3,93,0,7,,,,,,
2024-05-17 12:16:00,1014.80,56.0,54.0,92,0,24,,,,,,
2024-05-17 12:30:00,1014.90,56.0,53.7,92,0,34,,,,,,
2024-05-17 12:45:00,1014.60,58.0,55.0,89,0,0,1016.03,58.5,55.3,89,,218
2024-05-17 12:46:00,1014.60,58.0,55.1,89,0,18,,,,,,
2024-05-17 13:00:00,1014.90,60.0,55.1,84,0,10,,,,,,
2024-05-17 13:15:00,1014.80,60.0,53.1,78,0,50,,,,,,
2024-05-17 13:30:00,1014.60,62.0,54.0,74,0,44,,,,,,
2024-05-17 13:45:00,1014.40,63.0,54.2,72,0,255,,,,,,
2024-05-17 14:00:00,1014.00,64.0,54.0,69,0,351,,,,,,
2024-05-17 14:15:00,1014.00,65.0,53.8,67,0,262,,,,,,
2024-05-17 14:30:00,1013.90,66.0,54.7,66,0,4,,,,,,
2024-05-17 14:45:00,1013.70,67.0,55.7,66,0,57,,,,,,
2024-05-17 15:00:00,1013.40,68.0,54.9,62,0,34,,,,,,
2024-05-17 15:15:00,1013.50,69.0,55.4,62,0,48,,,,,,
2024-05-17 15:30:00,1013.20,69.0,55.4,62,0,184,,,,,,
2024-05-17 15:45:00,1012.90,69.0,54.1,58,0,347,,,,,,
2024-05-17 16:00:00,1012.90,69.0,54.5,59,0,302,,,,,,
2024-05-17 16:15:00,1013.10,70.0,55.9,60,0,51,,,,,,
2024-05-17 16:30:00,1013.30,69.0,55.0,61,0,307,,,,,,
2024-05-17 16:45:00,1013.30,70.0,55.5,59,0,241,,,,,,
2024-05-17 17:00:00,1013.40,71.0,56.4,59,0,359,,,,,,
2024-05-17 17:15:00,1013.30,70.0,53.6,55,0,56,,,,,,
2024-05-17 17:30:00,1013.10,71.0,55.0,57,0,226,,,,,,
2024-05-17 17:45:00,1013.20,70.0,54.5,57,0,208,,,,,,
2024-05-17 18:00:00,1013.10,70.0,55.5,59,0,18,,,,,,
2024-05-17 18:15:00,1013.30,70.0,55.9,60,0,199,,,,,,
2024-05-17 18:30:00,1013.40,70.0,56.4,62,0,335,,,,,,
2024-05-17 18:45:00,1013.30,70.0,55.9,60,0,309,,,,,,
2024-05-17 19:00:00,1013.50,69.0,55.4,62,0,201,,,,,,
2024-05-17 19:15:00,1013.50,69.0,55.4,62,0,186,,,,,,
2024-05-17 19:30:00,1013.50,69.0,55.4,62,0,22,,,,,,
2024-05-17 19:45:00,1013.70,67.0,55.3,66,0,174,,,,,,
2024-05-17 20:15:00,1013.90,66.0,54.7,66,0,356,,,,,,
2024-05-17 20:30:00,1014.10,65.0,54.6,68,0,304,,,,,,
2024-05-17 20:45:00,1014.00,64.0,54.8,72,0,191,,,,,,
2024-05-17 21:00:00,1014.20,63.0,53.4,70,0,200,,,,,,
2024-05-17 21:15:00,1014.20,64.0,53.2,67,0,213,,,,,,
2024-05-17 21:30:00,1014.00,65.0,51.7,62,0,38,,,,,,
2024-05-17 21:45:00,1014.10,64.0,49.8,59,0,43,,,,,,
2024-05-17 22:15:00,1014.00,63.0,48.0,57,0,250,,,,,,
2024-05-17 22:31:00,1014.20,62.0,48.0,59,0,16,,,,,,
2024-05-17 22:46:00,1014.30,61.0,46.6,59,0,222,,,,,,
2024-05-17 23:01:00,1014.40,60.0,46.5,61,0,217,,,,,,
2024-05-17 23:30:00,1014.40,59.0,46.0,62,0,98,,,,,,
2024-05-17 23:46:00,1014.40,58.0,45.0,61,0,67,,,,,,
2024-05-18 00:16:00,1014.30,56.0,45.6,68,0,233,,,,,,
2024-05-18 00:30:00,1014.50,55.0,45.4,70,0,221,,,,,,
2024-05-18 00:45:00,1014.40,55.0,47.0,74,0,0,1015.74,57.6,49.6,74,,218
2024-05-18 01:00:00,1014.40,55.0,47.2,74,0,221,,,,,,
2024-05-18 01:15:00,1014.40,55.0,47.6,75,0,221,,,,,,
2024-05-18 01:30:00,1014.50,54.0,47.0,76,0,221,,,,,,
2024-05-18 01:45:00,1014.70,54.0,47.7,79,0,0,1015.98,56.2,49.9,79,,218
2024-05-18 02:00:00,1014.60,53.0,47.3,81,0,221,,,,,,
2024-05-18 02:15:00,1014.40,54.0,48.0,79,0,23,,,,,,
2024-05-18 02:30:00,1014.50,54.0,48.0,79,0,28,,,,,,
2024-05-18 02:45:00,1014.50,54.0,48.3,81,0,0,1015.79,55.2,50.0,82,,218
2024-05-18 03:00:00,1014.50,54.0,48.3,80,0,39,,,,,,
2024-05-18 03:15:00,1014.30,53.0,47.6,81,0,33,,,,,,
2024-05-18 03:30:00,1014.50,53.0,47.6,81,0,18,,,,,,
2024-05-18 03:45:00,1014.50,53.0,48.0,83,0,0,1015.85,54.5,50.0,84,,218
2024-05-18 04:00:00,1014.40,52.0,47.3,84,0,30,,,,,,
2024-05-18 04:15:00,1014.40,52.0,47.6,84,0,23,,,,,,
2024-05-18 04:30:00,1014.30,53.0,48.0,83,0,13,,,,,,
2024-05-18 04:45:00,1014.10,53.0,48.0,83,0,0,1015.57,54.3,49.9,85,,218
2024-05-18 05:00:00,1014.20,53.0,48.0,83,0,36,,,,,,
2024-05-18 05:15:00,1014.00,53.0,48.0,83,0,19,,,,,,
2024-05-18 05:30:00,1013.90,53.0,48.3,83,0,4,,,,,,
2024-05-18 05:45:00,1013.70,53.0,48.3,84,0,0,1015.25,54.3,50.0,85,,218
2024-05-18 06:00:00,1013.90,53.0,48.6,84,0,53,,,,,,
2024-05-18 06:15:00,1014.00,53.0,48.6,84,0,37,,,,,,
2024-05-18 06:30:00,1014.00,53.0,48.6,84,0,37,,,,,,
2024-05-18 06:45:00,1014.10,53.0,48.6,84,0,0,1015.28,54.6,50.5,86,,218
2024-05-18 07:00:00,1013.90,53.0,48.6,84,0,41,,,,,,
2024-05-18 07:15:00,1014.00,53.0,48.6,84,0,274,,,,,,
2024-05-18 07:30:00,1014.10,53.0,48.3,83,0,59,,,,,,
2024-05-18 07:45:00,1014.00,53.0,48.3,84,0,0,1015.40,54.7,50.3,84,,218
2024-05-18 08:00:00,1014.00,53.0,48.3,83,0,37,,,,,,
2024-05-18 08:15:00,1014.00,53.0,48.0,83,0,40,,,,,,
2024-05-18 08:30:00,1013.80,53.0,48.0,83,0,51,,,,,,
2024-05-18 08:45:00,1013.80,54.0,49.0,83,0,0,1015.01,55.1,50.4,84,,218
2024-05-18 09:00:00,1013.60,54.0,49.0,82,0,27,,,,,,
2024-05-18 09:15:00,1013.80,54.0,49.0,82,0,25,,,,,,
2024-05-18 09:30:00,1013.80,54.0,49.0,82,0,338,,,,,,
2024-05-18 09:45:00,1014.00,54.0,49.0,83,0,0,1015.46,55.2,50.5,84,,218
2024-05-18 10:00:00,1014.20,54.0,48.6,82,0,1,,,,,,
2024-05-18 10:15:00,1014.40,54.0,48.6,82,0,359,,,,,,
2024-05-18 10:30:00,1014.70,54.0,48.6,82,0,61,,,,,,
2024-05-18 10:45:00,1014.80,54.0,48.6,82,0,0,1016.16,55.6,50.7,83,,218
2024-05-18 11:00:00,1014.90,54.0,48.6,82,0,191,,,,,,
2024-05-18 11:15:00,1015.00,55.0,49.6,81,0,302,,,,,,
2024-05-18 11:30:00,1014.80,55.0,49.6,81,0,29,,,,,,
2024-05-18 11:45:00,1015.10,54.0,49.3,84,0,0,1016.40,55.5,51.8,87,,218
2024-05-18 12:00:00,1015.20,54.0,49.9,86,0,18,,,,,,
2024-05-18 12:15:00,1015.40,54.0,50.5,88,0,26,,,,,,
2024-05-18 12:30:00,1015.40,54.0,50.5,88,0,11,,,,,,
2024-05-18 12:45:00,1015.40,54.0,50.8,88,0,0,1016.74,55.9,53.2,90,,218
2024-05-18 13:00:00,1015.40,54.0,51.1,89,0,30,,,,,,
2024-05-18 13:15:00,1015.40,54.0,51.4,90,0,51,,,,,,
2024-05-18 13:30:00,1015.40,55.0,52.1,90,0,16,,,,,,
2024-05-18 13:45:00,1015.30,55.0,52.4,90,0,53,,,,,,
2024-05-18 14:00:00,1015.30,56.0,53.4,91,0,60,,,,,,
2024-05-18 14:31:00,1015.20,57.0,54.4,91,0,8,,,,,,
2024-05-18 14:45:00,1015.30,57.0,54.1,89,0,9,,,,,,
2024-05-18 15:00:00,1015.40,57.0,53.5,88,0,131,,,,,,
2024-05-18 15:15:00,1015.40,57.0,53.2,87,0,12,,,,,,
2024-05-18 15:30:00,1015.40,58.0,53.5,84,0,34,,,,,,
2024-05-18 15:45:00,1015.30,59.0,54.2,84,0,349,,,,,,
2024-05-18 16:00:00,1015.50,59.0,53.5,81,0,15,,,,,,
2024-05-18 16:15:00,1015.50,59.0,53.2,80,0,51,,,,,,
2024-05-18 16:30:00,1015.40,59.0,53.2,80,0,16,,,,,,
2024-05-18 16:45:00,1015.30,60.0,54.1,81,0,42,,,,,,
2024-05-18 17:00:00,1015.30,59.0,52.5,78,0,215,,,,,,
2024-05-18 17:15:00,1015.20,60.0,53.1,78,0,40,,,,,,
2024-05-18 17:30:00,1015.10,60.0,53.1,78,0,60,,,,,,
2024-05-18 17:45:00,1015.10,60.0,53.1,78,0,336,,,,,,
2024-05-18 18:00:00,1015.00,60.0,53.1,78,0,70,,,,,,
2024-05-18 18:15:00,1014.80,60.0,52.4,75,0,10,,,,,,
2024-05-18 18:30:00,1014.80,61.0,53.0,74,0,278,,,,,,
2024-05-18 18:45:00,1014.60,61.0,53.0,74,0,15,,,,,,
2024-05-18 19:00:00,1014.50,61.0,53.0,74,0,283,,,,,,
2024-05-18 19:15:00,1014.40,61.0,53.4,76,0,51,,,,,,
2024-05-18 19:30:00,1014.60,60.0,52.0,74,0,237,,,,,,
2024-05-18 19:45:00,1014.70,60.0,52.8,76,0,30,,,,,,
2024-05-18 20:00:00,1014.60,60.0,52.4,75,0,46,,,,,,
2024-05-18 20:15:00,1014.80,60.0,52.8,76,0,174,,,,,,
2024-05-18 20:30:00,1014.80,59.0,51.8,77,0,34,,,,,,
2024-05-18 20:45:00,1014.80,59.0,52.1,78,0,77,,,,,,
2024-05-18 21:00:00,1014.70,58.0,51.5,78,0,3,,,,,,
2024-05-18 21:15:00,1014.70,58.0,51.5,78,0,15,,,,,,
2024-05-18 21:30:00,1014.60,58.0,51.5,78,0,276,,,,,,
2024-05-18 21:45:00,1014.70,57.0,50.9,79,0,58,,,,,,
2024-05-18 22:00:00,1014.60,57.0,51.6,82,0,32,,,,,,
2024-05-18 22:15:00,1014.70,56.0,51.5,84,0,262,,,,,,
2024-05-18 22:30:00,1014.70,56.0,52.2,86,0,32,,,,,,
2024-05-18 22:45:00,1014.60,55.0,51.5,87,0,235,,,,,,
2024-05-18 23:00:00,1014.70,54.0,50.8,88,0,347,,,,,,
2024-05-18 23:15:00,1014.70,54.0,51.4,90,0,188,,,,,,
2024-05-18 23:30:00,1014.70,54.0,51.7,92,0,17,,,,,,
2024-05-18 23:45:00,1014.60,54.0,51.7,92,0,4,,,,,,
2024-05-19 00:15:00,1014.60,53.0,51.0,93,0,296,,,,,,
2024-05-19 00:30:00,1014.60,53.0,51.0,93,0,1,,,,,,
2024-05-19 00:45:00,1014.80,53.0,51.0,92,0,0,1016.16,54.4,52.6,93,,218
2024-05-19 01:00:00,1014.90,53.0,51.0,93,0,356,,,,,,
2024-05-19 01:15:00,1015.00,53.0,51.0,93,0,9,,,,,,
2024-05-19 01:45:00,1015.20,53.0,51.3,93,0,0,1016.44,54.3,52.5,93,,218
2024-05-19 02:00:00,1015.10,53.0,51.3,94,0,215,,,,,,
2024-05-19 02:15:00,1015.10,53.0,51.3,94,0,184,,,,,,
2024-05-19 02:30:00,1014.90,53.0,51.3,94,0,7,,,,,,
2024-05-19 02:45:00,1014.80,53.0,51.3,93,0,0,1016.07,54.2,52.4,93,,218
2024-05-19 03:00:00,1014.70,53.0,51.3,94,0,72,,,,,,
2024-05-19 03:15:00,1014.60,53.0,51.3,94,0,32,,,,,,
2024-05-19 03:45:00,1014.50,53.0,51.3,93,0,0,1015.72,53.9,52.2,93,,218
2024-05-19 04:01:00,1014.40,53.0,51.3,94,0,3,,,,,,
2024-05-19 04:15:00,1014.30,53.0,51.3,94,0,24,,,,,,
2024-05-19 04:30:00,1014.20,53.0,51.3,94,0,25,,,,,,
2024-05-19 04:45:00,1014.10,53.0,51.6,94,0,0,1015.42,53.9,52.2,94,,218
2024-05-19 05:00:00,1014.00,53.0,51.6,94,0,157,,,,,,
2024-05-19 05:15:00,1013.90,53.0,51.6,94,0,35,,,,,,
2024-05-19 05:30:00,1014.00,53.0,51.6,94,0,21,,,,,,
2024-05-19 05:45:00,1014.10,53.0,51.6,94,0,0,1015.37,53.9,52.2,94,,218
2024-05-19 05:46:00,1014.10,53.0,51.6,94,0,250,,,,,,
2024-05-19 06:00:00,1014.10,53.0,51.6,94,0,44,,,,,,
2024-05-19 06:15:00,1014.00,53.0,51.6,94,0,230,,,,,,
2024-05-19 06:30:00,1014.00,53.0,51.6,94,0,25,,,,,,
2024-05-19 06:45:00,1013.90,53.0,51.6,94,0,0,1015.14,53.7,52.1,94,,218
2024-05-19 07:00:00,1013.90,53.0,51.6,94,0,7,,,,,,
2024-05-19 07:15:00,1013.90,53.0,51.6,94,0,181,,,,,,
2024-05-19 07:30:00,1013.90,53.0,51.6,94,0,60,,,,,,
2024-05-19 07:45:00,1013.90,53.0,51.6,94,0,0,1015.11,53.6,52.2,94,,218
2024-05-19 08:00:00,1013.70,53.0,51.6,94,0,8,,,,,,
2024-05-19 08:15:00,1013.70,53.0,51.6,94,0,32,,,,,,
2024-05-19 08:30:00,1013.70,53.0,51.6,94,0,26,,,,,,
2024-05-19 08:45:00,1013.80,53.0,51.6,94,0,0,1015.14,53.6,52.1,94,,218
2024-05-19 09:00:00,1013.90,53.0,51.9,96,0,350,,,,,,
2024-05-19 09:15:00,1014.00,53.0,51.9,96,0,31,,,,,,
2024-05-19 09:30:00,1014.10,53.0,51.9,96,0,16,,,,,,
2024-05-19 09:45:00,1014.30,53.0,51.9,95,0,0,1015.65,53.8,52.2,94,,218
2024-05-19 10:00:00,1014.40,53.0,51.9,96,0,39,,,,,,
2024-05-19 10:15:00,1014.60,53.0,51.9,96,0,26,,,,,,
2024-05-19 10:30:00,1014.60,53.0,51.9,96,0,296,,,,,,
2024-05-19 10:45:00,1014.60,53.0,51.9,95,0,0,1016.01,54.0,52.5,94,,218
2024-05-19 11:00:00,1014.70,53.0,51.9,96,0,19,,,,,,
2024-05-19 11:15:00,1014.90,53.0,51.9,96,0,25,,,,,,
2024-05-19 11:30:00,1015.00,54.0,52.9,95,0,354,,,,,,
2024-05-19 11:45:00,1015.00,54.0,52.9,95,0,0,1016.36,54.6,53.1,94,,218
2024-05-19 12:00:00,1015.10,54.0,52.9,95,0,219,,,,,,
2024-05-19 12:15:00,1015.20,54.0,52.9,95,0,42,,,,,,
2024-05-19 12:30:00,1015.30,54.0,52.6,95,0,51,,,,,,
2024-05-19 12:45:00,1015.30,55.0,53.6,94,0,0,1016.45,55.6,53.9,94,,218
2024-05-19 13:00:00,1015.20,55.0,53.6,94,0,60,,,,,,
2024-05-19 13:15:00,1015.20,56.0,54.6,95,0,27,,,,,,
2024-05-19 13:30:00,1015.30,56.0,54.6,95,0,17,,,,,,
2024-05-19 13:45:00,1015.40,55.0,53.3,93,0,352,,,,,,
2024-05-19 14:00:00,1015.40,56.0,54.3,94,0,41,,,,,,
2024-05-19 14:15:00,1015.50,56.0,54.3,94,0,45,,,,,,
2024-05-19 14:30:00,1015.60,56.0,54.3,94,0,302,,,,,,
2024-05-19 14:45:00,1015.50,56.0,54.3,94,0,41,,,,,,
2024-05-19 15:00:00,1015.70,56.0,54.3,94,0,38,,,,,,
2024-05-19 15:15:00,1015.80,55.0,53.0,92,0,332,,,,,,
2024-05-19 15:30:00,1016.00,55.0,53.0,92,0,72,,,,,,
2024-05-19 15:45:00,1016.10,55.0,53.0,92,0,47,,,,,,
2024-05-19 16:00:00,1016.00,55.0,52.7,92,0,62,,,,,,
2024-05-19 16:15:00,1016.10,55.0,52.7,92,0,53,,,,,,
2024-05-19 16:30:00,1015.90,56.0,53.4,91,0,259,,,,,,
2024-05-19 16:45:00,1015.80,56.0,53.4,91,0,27,,,,,,
2024-05-19 17:00:00,1015.70,56.0,53.1,90,0,356,,,,,,
2024-05-19 17:15:00,1015.70,56.0,52.8,88,0,32,,,,,,
2024-05-19 17:45:00,1015.50,57.0,52.9,85,0,22,,,,,,
2024-05-19 18:15:00,1015.40,57.0,52.9,85,0,41,,,,,,
2024-05-19 18:30:00,1015.20,58.0,53.8,85,0,345,,,,,,
2024-05-19 18:45:00,1015.20,58.0,53.5,84,0,359,,,,,,
2024-05-19 19:01:00,1015.10,58.0,53.5,84,0,51,,,,,,
2024-05-19 19:16:00,1015.10,58.0,53.5,84,0,342,,,,,,
2024-05-19 19:45:00,1014.90,58.0,53.5,84,0,31,,,,,,
2024-05-19 20:01:00,1014.90,59.0,54.5,84,0,13,,,,,,
2024-05-19 20:30:00,1015.10,58.0,53.2,83,0,18,,,,,,
2024-05-19 20:45:00,1015.20,58.0,53.2,83,0,19,,,,,,
2024-05-19 21:00:00,1015.20,58.0,53.5,84,0,33,,,,,,
2024-05-19 21:15:00,1015.30,57.0,52.2,83,0,335,,,,,,
2024-05-19 21:30:00,1015.60,58.0,53.5,84,0,32,,,,,,
2024-05-19 21:45:00,1015.50,57.0,52.5,84,0,29,,,,,,
2024-05-19 22:00:00,1015.50,57.0,52.5,84,0,5,,,,,,
2024-05-19 22:15:00,1015.50,57.0,52.5,84,0,252,,,,,,
2024-05-19 22:30:00,1015.60,57.0,52.5,84,0,32,,,,,,
2024-05-19 22:45:00,1015.80,57.0,52.5,84,0,49,,,,,,
2024-05-19 23:00:00,1015.90,56.0,51.5,84,0,23,,,,,,
2024-05-19 23:15:00,1016.00,56.0,51.9,85,0,55,,,,,,
2024-05-19 23:30:00,1016.00,56.0,51.9,85,0,37,,,,,,
2024-05-19 23:45:00,1016.10,56.0,51.9,85,0,142,,,,,,
2024-05-20 00:15:00,1016.30,55.0,51.2,86,0,227,,,,,,
2024-05-20 00:30:00,1016.70,55.0,51.5,87,0,8,,,,,,
2024-05-20 00:45:00,1016.70,55.0,51.5,87,0,0,1017.97,55.2,52.5,90,,218
2024-05-20 01:00:00,1016.90,54.0,50.5,88,0,32,,,,,,
2024-05-20 01:15:00,1017.00,54.0,50.5,88,0,21,,,,,,
2024-05-20 01:30:00,1016.90,54.0,50.8,88,0,243,,,,,,
2024-05-20 01:45:00,1017.00,53.0,49.8,88,0,0,1018.21,54.1,51.4,90,,218
2024-05-20 02:00:00,1016.90,53.0,50.1,89,0,34,,,,,,
2024-05-20 02:15:00,1016.80,52.0,49.2,90,0,9,,,,,,
2024-05-20 02:30:00,1016.70,52.0,49.2,90,0,4,,,,,,
2024-05-20 02:45:00,1016.50,51.0,48.4,90,0,0,1017.72,52.5,50.6,93,,218
2024-05-20 03:00:00,1016.40,50.0,47.5,91,0,34,,,,,,
2024-05-20 03:15:00,1016.50,50.0,47.8,92,0,22,,,,,,
2024-05-20 03:30:00,1016.50,50.0,47.8,92,0,22,,,,,,
2024-05-20 03:45:00,1016.30,49.0,47.0,92,0,0,1017.61,51.0,49.3,93,,218
2024-05-20 04:00:00,1016.30,49.0,47.1,92,0,22,,,,,,
2024-05-20 04:15:00,1016.40,48.0,46.1,92,0,22,,,,,,
2024-05-20 04:30:00,1016.40,49.0,47.4,94,0,22,,,,,,
2024-05-20 04:45:00,1016.40,49.0,47.3,93,0,0,1017.62,50.4,48.9,94,,218
2024-05-20 05:00:00,1016.40,49.0,47.6,94,0,22,,,,,,
2024-05-20 05:15:00,1016.30,49.0,47.6,94,0,22,,,,,,
2024-05-20 05:30:00,1016.30,50.0,48.6,94,0,22,,,,,,
2024-05-20 05:45:00,1016.20,50.0,48.6,94,0,0,1017.38,51.0,49.5,94,,218
2024-05-20 06:01:00,1016.10,50.0,48.6,94,0,22,,,,,,
2024-05-20 06:15:00,1016.00,50.0,48.6,94,0,53,,,,,,
2024-05-20 06:30:00,1015.90,50.0,48.3,93,0,53,,,,,,
2024-05-20 06:45:00,1015.70,50.0,48.3,93,0,0,1016.90,51.2,49.6,94,,218
2024-05-20 07:15:00,1015.70,49.0,47.4,94,0,271,,,,,,
2024-05-20 07:45:00,1015.70,48.0,46.3,93,0,0,1017.02,49.9,48.6,95,,218
2024-05-20 08:00:00,1015.80,48.0,46.4,94,0,271,,,,,,
2024-05-20 08:15:00,1015.90,48.0,46.6,95,0,271,,,,,,
2024-05-20 08:30:00,1015.90,48.0,46.6,95,0,271,,,,,,
2024-05-20 08:45:00,1015.90,49.0,47.6,94,0,0,1017.31,49.9,48.7,95,,218
2024-05-20 09:00:00,1016.00,49.0,47.6,94,0,271,,,,,,
2024-05-20 09:15:00,1016.00,49.0,47.6,94,0,271,,,,,,
2024-05-20 09:30:00,1016.10,50.0,48.6,94,0,272,,,,,,
2024-05-20 09:45:00,1016.10,50.0,48.6,94,0,0,1017.38,51.4,49.9,94,,218
2024-05-20 10:00:00,1016.00,50.0,48.6,94,0,282,,,,,,
2024-05-20 10:15:00,1016.20,51.0,49.6,95,0,13,,,,,,
2024-05-20 10:30:00,1016.30,51.0,49.6,95,0,28,,,,,,
2024-05-20 10:45:00,1016.40,52.0,50.6,94,0,0,1017.58,52.8,51.4,94,,218
2024-05-20 11:00:00,1016.30,52.0,50.6,94,0,23,,,,,,
2024-05-20 11:15:00,1016.30,52.0,50.3,94,0,25,,,,,,
2024-05-20 11:30:00,1016.50,53.0,51.3,94,0,316,,,,,,
2024-05-20 11:45:00,1016.70,53.0,51.3,93,0,0,1017.94,54.1,52.7,95,,218
2024-05-20 12:00:00,1016.90,53.0,51.0,93,0,35,,,,,,
2024-05-20 12:15:00,1016.90,54.0,51.7,92,0,35,,,,,,
2024-05-20 12:30:00,1017.10,54.0,51.7,92,0,32,,,,,,
2024-05-20 12:45:00,1017.00,55.0,52.1,89,0,0,1018.22,55.7,53.1,90,,218
2024-05-20 13:00:00,1017.10,55.0,51.5,87,0,25,,,,,,
2024-05-20 13:15:00,1017.10,56.0,52.5,87,0,37,,,,,,
2024-05-20 13:30:00,1016.80,57.0,52.9,85,0,2,,,,,,
2024-05-20 13:45:00,1016.70,58.0,53.5,84,0,225,,,,,,
2024-05-20 14:00:00,1016.50,59.0,53.2,80,0,31,,,,,,
2024-05-20 14:15:00,1016.40,58.0,52.5,81,0,15,,,,,,
2024-05-20 14:30:00,1016.30,60.0,54.8,83,0,20,,,,,,
2024-05-20 15:00:00,1016.60,62.0,54.7,76,0,201,,,,,,
2024-05-20 15:15:00,1016.70,62.0,54.0,74,0,240,,,,,,
2024-05-20 15:30:00,1016.70,62.0,54.7,76,0,11,,,,,,
2024-05-20 16:00:00,1016.50,65.0,56.9,75,0,11,,,,,,
2024-05-20 16:16:00,1016.50,64.0,55.5,73,0,43,,,,,,
2024-05-20 16:45:00,1016.30,67.0,56.5,68,0,99,,,,,,
2024-05-20 17:00:00,1016.10,67.0,56.5,68,0,320,,,,,,
2024-05-20 17:15:00,1015.70,68.0,57.0,67,0,285,,,,,,
2024-05-20 17:30:00,1015.70,68.0,56.6,66,0,317,,,,,,
2024-05-20 17:45:00,1015.70,68.0,56.2,66,0,217,,,,,,
2024-05-20 18:00:00,1015.60,68.0,56.2,66,0,28,,,,,,
2024-05-20 18:15:00,1015.60,69.0,57.6,66,0,358,,,,,,
2024-05-20 18:30:00,1015.50,70.0,57.7,64,0,320,,,,,,
2024-05-20 18:45:00,1015.50,70.0,57.2,63,0,20,,,,,,
2024-05-20 19:00:00,1015.30,70.0,56.8,62,0,20,,,,,,
2024-05-20 19:15:00,1015.30,70.0,56.4,62,0,359,,,,,,
2024-05-20 19:30:00,1015.20,69.0,56.3,63,0,326,,,,,,
2024-05-20 19:45:00,1015.00,71.0,56.9,60,0,37,,,,,,
2024-05-20 20:00:00,1014.90,70.0,56.4,62,0,202,,,,,,
2024-05-20 20:15:00,1014.80,71.0,58.2,64,0,281,,,,,,
2024-05-20 20:30:00,1014.60,70.0,56.4,62,0,25,,,,,,
2024-05-20 20:45:00,1014.60,70.0,56.4,62,0,22,,,,,,
2024-05-20 21:00:00,1014.60,70.0,56.8,62,0,358,,,,,,
2024-05-20 21:15:00,1014.50,69.0,56.3,63,0,101,,,,,,
2024-05-20 21:30:00,1014.40,69.0,56.3,63,0,253,,,,,,
2024-05-20 21:45:00,1014.30,69.0,56.7,64,0,341,,,,,,
2024-05-20 22:00:00,1014.30,69.0,57.2,66,0,354,,,,,,
2024-05-20 22:15:00,1014.20,68.0,55.8,64,0,348,,,,,,
2024-05-20 22:30:00,1014.10,68.0,56.6,66,0,256,,,,,,
2024-05-20 22:45:00,1014.10,67.0,56.5,68,0,217,,,,,,
2024-05-20 23:00:00,1014.20,66.0,56.3,71,0,32,,,,,,
2024-05-20 23:15:00,1014.10,65.0,55.8,72,0,195,,,,,,
2024-05-20 23:30:00,1014.00,63.0,55.0,75,0,211,,,,,,
2024-05-20 23:45:00,1013.90,62.0,55.1,78,0,229,,,,,,
2024-05-21 00:15:00,1013.90,59.0,53.2,80,0,34,,,,,,
2024-05-21 00:30:00,1013.80,58.0,52.9,82,0,204,,,,,,
2024-05-21 00:45:00,1014.10,57.0,52.2,84,0,0,1015.41,59.1,54.9,85,,218
2024-05-21 01:00:00,1014.40,57.0,52.5,84,0,155,,,,,,
2024-05-21 01:15:00,1014.60,56.0,52.2,86,0,155,,,,,,
2024-05-21 01:30:00,1014.70,55.0,51.5,87,0,155,,,,,,
2024-05-21 01:45:00,1014.70,55.0,51.8,88,0,0,1016.10,57.3,53.7,87,,218
2024-05-21 02:00:00,1014.60,55.0,52.1,90,0,155,,,,,,
2024-05-21 02:30:00,1014.90,55.0,52.4,90,0,155,,,,,,
2024-05-21 02:45:00,1014.80,55.0,52.7,91,0,0,1016.14,56.7,54.5,92,,218
2024-05-21 03:00:00,1014.70,55.0,52.7,92,0,155,,,,,,
2024-05-21 03:15:00,1014.70,55.0,52.7,92,0,155,,,,,,
2024-05-21 03:30:00,1014.60,55.0,52.7,92,0,155,,,,,,
2024-05-21 03:45:00,1014.40,55.0,53.0,92,0,0,1015.84,56.3,54.4,93,,218
2024-05-21 04:00:00,1014.40,54.0,52.0,92,0,229,,,,,,
2024-05-21 04:15:00,1014.50,54.0,52.0,92,0,229,,,,,,
2024-05-21 04:30:00,1014.30,54.0,52.0,92,0,229,,,,,,
2024-05-21 04:45:00,1014.20,54.0,52.0,92,0,0,1015.50,55.8,53.9,93,,218
2024-05-21 04:46:00,1014.20,54.0,52.0,92,0,246,,,,,,
2024-05-21 05:15:00,1014.20,54.0,52.0,92,0,237,,,,,,
2024-05-21 05:30:00,1014.00,54.0,52.0,92,0,237,,,,,,
2024-05-21 05:45:00,1013.70,53.0,51.0,92,0,0,1014.93,55.2,53.2,93,,218
2024-05-21 05:46:00,1013.70,53.0,51.0,93,0,237,,,,,,
2024-05-21 06:00:00,1013.50,53.0,51.0,93,0,210,,,,,,
2024-05-21 06:15:00,1013.40,53.0,51.3,94,0,221,,,,,,
2024-05-21 06:30:00,1013.40,53.0,51.3,94,0,218,,,,,,
2024-05-21 06:45:00,1013.30,53.0,51.3,93,0,0,1014.65,54.9,52.8,92,,218
2024-05-21 07:00:00,1013.30,53.0,51.3,94,0,220,,,,,,
2024-05-21 07:15:00,1013.30,53.0,51.3,94,0,217,,,,,,
2024-05-21 07:30:00,1013.10,53.0,51.3,94,0,218,,,,,,
2024-05-21 07:45:00,1013.10,53.0,51.3,93,0,0,1014.41,54.6,52.8,93,,218
2024-05-21 08:00:00,1013.10,53.0,51.3,94,0,217,,,,,,
2024-05-21 08:15:00,1013.10,53.0,51.3,94,0,218,,,,,,
2024-05-21 08:30:00,1013.20,53.0,51.6,94,0,215,,,,,,
2024-05-21 08:45:00,1013.20,53.0,51.6,94,0,0,1013.51,55.0,53.0,93,,218
2024-05-21 09:00:00,1013.10,54.0,52.6,95,0,212,,,,,,
2024-05-21 09:15:00,1013.10,54.0,52.6,95,0,229,,,,,,
2024-05-21 09:30:00,1013.30,54.0,52.6,95,0,218,,,,,,
2024-05-21 09:45:00,1013.40,54.0,52.6,94,0,0,1014.83,55.3,53.5,93,,218
2024-05-21 10:00:00,1013.50,54.0,52.6,95,0,211,,,,,,
2024-05-21 10:15:00,1013.50,54.0,52.6,95,0,211,,,,,,
2024-05-21 10:30:00,1013.50,55.0,53.6,94,0,219,,,,,,
2024-05-21 10:45:00,1013.60,55.0,53.3,93,0,0,1014.65,56.7,54.9,93,,218
2024-05-21 11:00:00,1013.50,56.0,54.3,94,0,208,,,,,,
2024-05-21 11:15:00,1013.50,56.0,54.0,92,0,203,,,,,,
2024-05-21 11:30:00,1013.60,57.0,55.0,92,0,179,,,,,,
2024-05-21 11:45:00,1013.70,57.0,54.7,91,0,0,1014.76,59.1,56.3,90,,218
2024-05-21 12:00:00,1013.60,58.0,55.4,90,0,210,,,,,,
2024-05-21 12:15:00,1013.60,60.0,57.0,89,0,179,,,,,,
2024-05-21 12:30:00,1013.60,61.0,57.1,87,0,212,,,,,,
2024-05-21 12:45:00,1013.80,63.0,58.1,84,0,0,1014.83,63.8,59.5,85,,218
2024-05-21 13:00:00,1013.70,65.0,59.4,81,0,205,,,,,,
2024-05-21 13:15:00,1013.70,67.0,60.3,78,0,211,,,,,,
2024-05-21 13:46:00,1013.50,70.0,61.3,73,0,212,,,,,,
2024-05-21 14:00:00,1013.40,72.0,62.1,71,0,60,,,,,,
2024-05-21 14:15:00,1013.30,73.0,62.2,68,0,231,,,,,,
2024-05-21 14:30:00,1013.20,74.0,63.6,70,0,204,,,,,,
2024-05-21 14:45:00,1013.20,76.0,63.4,65,0,207,,,,,,
2024-05-21 15:00:00,1013.00,77.0,64.3,64,0,37,,,,,,
2024-05-21 15:15:00,1012.90,78.0,63.9,61,0,209,,,,,,
2024-05-21 15:30:00,1012.70,79.0,64.8,61,0,218,,,,,,
2024-05-21 15:45:00,1012.60,81.0,66.3,61,0,202,,,,,,
2024-05-21 16:00:00,1012.40,82.0,65.7,58,0,231,,,,,,
2024-05-21 16:15:00,1012.20,83.0,66.7,57,0,328,,,,,,
2024-05-21 16:30:00,1011.90,84.0,66.1,54,0,260,,,,,,
2024-05-21 16:45:00,1011.70,85.0,67.0,54,0,228,,,,,,
2024-05-21 17:00:00,1011.50,85.0,65.4,51,0,302,,,,,,
2024-05-21 17:15:00,1011.40,86.0,65.7,50,0,153,,,,,,
2024-05-21 17:30:00,1011.20,87.0,68.8,54,0,223,,,,,,
2024-05-21 17:45:00,1011.10,87.0,65.5,48,0,221,,,,,,
2024-05-21 18:00:00,1010.80,88.0,64.6,45,0,217,,,,,,
2024-05-21 18:15:00,1010.70,88.0,67.6,50,0,214,,,,,,
2024-05-21 18:31:00,1010.50,88.0,64.6,45,0,298,,,,,,
2024-05-21 18:45:00,1010.50,88.0,65.2,46,0,205,,,,,,
2024-05-21 19:00:00,1010.30,88.0,68.1,51,0,193,,,,,,
2024-05-21 19:30:00,1010.10,85.0,65.9,52,0,208,,,,,,
2024-05-21 19:45:00,1010.10,86.0,66.3,51,0,236,,,,,,
2024-05-21 20:00:00,1010.10,86.0,66.8,52,0,177,,,,,,
2024-05-21 20:15:00,1010.10,87.0,67.8,52,0,213,,,,,,
2024-05-21 20:30:00,1010.10,87.0,68.3,54,0,225,,,,,,
2024-05-21 20:45:00,1010.10,86.0,65.2,49,0,201,,,,,,
2024-05-21 21:00:00,1010.10,85.0,65.4,51,0,214,,,,,,
2024-05-21 21:15:00,1010.00,85.0,65.4,51,0,200,,,,,,
2024-05-21 21:30:00,1009.90,84.0,64.5,51,0,238,,,,,,
2024-05-21 21:45:00,1010.20,84.0,66.1,54,0,131,,,,,,
2024-05-21 22:00:00,1010.10,81.0,63.8,56,0,219,,,,,,
2024-05-21 22:15:00,1010.10,80.0,64.8,59,0,221,,,,,,
2024-05-21 22:30:00,1010.30,78.0,63.0,60,0,238,,,,,,
2024-05-21 22:45:00,1010.50,77.0,62.5,60,0,227,,,,,,
2024-05-21 23:00:00,1010.70,75.0,61.5,62,0,240,,,,,,
2024-05-21 23:15:00,1011.00,74.0,61.5,64,0,214,,,,,,
2024-05-21 23:30:00,1011.00,73.0,61.0,65,0,240,,,,,,
2024-05-21 23:45:00,1011.30,72.0,60.9,68,0,243,,,,,,
2024-05-22 00:15:00,1011.70,70.0,59.8,69,0,212,,,,,,
2024-05-22 00:30:00,1012.40,70.0,60.1,70,0,166,,,,,,
2024-05-22 00:45:00,1012.40,69.0,60.1,73,0,0,1013.07,72.2,63.4,74,,218
2024-05-22 01:00:00,1012.40,69.0,60.0,72,0,202,,,,,,
2024-05-22 01:15:00,1012.30,68.0,59.4,73,0,225,,,,,,
2024-05-22 01:30:00,1012.40,68.0,59.4,73,0,225,,,,,,
2024-05-22 01:45:00,1012.50,68.0,59.9,75,0,0,1013.09,70.3,62.4,76,,218
2024-05-22 02:00:00,1012.30,67.0,59.2,76,0,216,,,,,,
2024-05-22 02:15:00,1012.30,66.0,58.6,76,0,233,,,,,,
2024-05-22 02:30:00,1012.20,65.0,58.0,78,0,245,,,,,,
2024-05-22 02:45:00,1012.00,65.0,58.4,79,0,0,1012.72,67.7,61.1,79,,218
2024-05-22 03:00:00,1012.00,64.0,57.7,79,0,217,,,,,,
2024-05-22 03:15:00,1012.00,63.0,57.1,80,0,224,,,,,,
2024-05-22 03:30:00,1012.00,63.0,57.4,81,0,209,,,,,,
2024-05-22 03:45:00,1012.10,63.0,57.8,83,0,0,1012.75,65.4,60.3,83,,218
2024-05-22 04:00:00,1012.00,62.0,57.1,84,0,214,,,,,,
2024-05-22 04:15:00,1012.00,62.0,57.4,84,0,230,,,,,,
2024-05-22 04:30:00,1012.00,61.0,56.8,86,0,217,,,,,,
2024-05-22 04:45:00,1011.90,61.0,56.8,86,0,0,1013.48,64.1,59.9,86,,218
2024-05-22 05:00:00,1012.00,61.0,57.1,87,0,224,,,,,,
2024-05-22 05:15:00,1011.80,61.0,57.1,87,0,224,,,,,,
2024-05-22 05:30:00,1011.70,61.0,57.4,88,0,225,,,,,,
2024-05-22 05:45:00,1011.60,61.0,57.7,88,0,0,1012.81,63.5,59.8,87,,218
2024-05-22 06:00:00,1011.40,61.0,57.7,88,0,224,,,,,,
2024-05-22 06:15:00,1011.40,61.0,57.7,88,0,220,,,,,,
2024-05-22 06:30:00,1011.40,61.0,58.0,89,0,220,,,,,,
2024-05-22 06:45:00,1011.70,61.0,58.0,89,0,0,1013.38,63.5,59.9,87,,218
2024-05-22 07:00:00,1011.70,61.0,58.0,89,0,29,,,,,,
2024-05-22 07:15:00,1011.60,60.0,57.4,90,0,29,,,,,,
2024-05-22 07:30:00,1011.30,60.0,57.4,90,0,29,,,,,,
2024-05-22 07:45:00,1011.60,60.0,57.6,91,0,0,1012.73,62.6,59.6,90,,218
2024-05-22 08:00:00,1011.40,60.0,57.7,92,0,212,,,,,,
2024-05-22 08:15:00,1011.50,59.0,56.7,92,0,212,,,,,,
2024-05-22 08:30:00,1011.70,59.0,57.0,93,0,212,,,,,,
2024-05-22 08:45:00,1011.60,59.0,56.9,92,0,0,1012.98,62.0,58.8,89,,218
2024-05-22 09:15:00,1011.90,59.0,57.0,93,0,208,,,,,,
2024-05-22 09:30:00,1012.00,59.0,57.0,93,0,208,,,,,,
2024-05-22 09:45:00,1012.10,59.0,57.2,93,0,0,1012.85,61.5,58.3,89,,218
2024-05-22 10:00:00,1012.40,58.0,56.0,92,0,208,,,,,,
2024-05-22 10:15:00,1012.50,58.0,56.3,93,0,208,,,,,,
2024-05-22 10:31:00,1012.70,59.0,57.3,93,0,240,,,,,,
2024-05-22 10:45:00,1012.80,59.0,57.2,93,0,0,1013.50,63.0,60.3,91,,218
2024-05-22 11:01:00,1013.00,60.0,58.3,94,0,236,,,,,,
2024-05-22 11:30:00,1013.00,63.0,60.6,91,0,236,,,,,,
2024-05-22 11:45:00,1012.90,64.0,60.7,88,0,0,1014.22,67.2,62.8,85,,218
2024-05-22 12:00:00,1012.70,66.0,61.7,86,0,213,,,,,,
2024-05-22 12:15:00,1012.70,68.0,63.0,84,0,215,,,,,,
2024-05-22 12:30:00,1012.60,69.0,62.9,81,0,227,,,,,,
2024-05-22 12:45:00,1012.40,72.0,64.9,78,0,0,1013.65,73.6,65.4,75,,218
2024-05-22 13:00:00,1012.20,74.0,64.0,70,0,214,,,,,,
2024-05-22 13:15:00,1012.00,77.0,64.8,65,0,212,,,,,,
2024-05-22 13:30:00,1012.20,78.0,64.4,62,0,217,,,,,,
2024-05-22 13:45:00,1012.10,79.0,65.3,62,0,221,,,,,,
2024-05-22 14:00:00,1011.90,81.0,64.8,57,0,204,,,,,,
2024-05-22 14:15:00,1011.90,82.0,64.2,54,0,229,,,,,,
2024-05-22 14:30:00,1011.80,83.0,64.6,53,0,170,,,,,,
2024-05-22 14:45:00,1011.70,84.0,63.9,50,0,206,,,,,,
2024-05-22 15:01:00,1011.70,84.0,62.2,48,0,218,,,,,,
2024-05-22 15:31:00,1011.40,84.0,61.0,45,0,188,,,,,,
2024-05-22 15:45:00,1011.00,85.0,61.2,44,0,181,,,,,,
2024-05-22 16:00:00,1011.00,85.0,61.2,44,0,262,,,,,,
2024-05-22 16:15:00,1010.70,86.0,59.5,40,0,215,,,,,,
2024-05-22 16:30:00,1010.50,87.0,59.7,39,0,191,,,,,,
2024-05-22 16:45:00,1010.40,87.0,62.4,43,0,192,,,,,,
2024-05-22 17:00:00,1010.30,87.0,60.4,40,0,212,,,,,,
2024-05-22 17:15:00,1010.10,88.0,61.3,41,0,214,,,,,,
2024-05-22 17:30:00,1010.00,88.0,60.6,39,0,211,,,,,,
2024-05-22 17:45:00,1009.70,88.0,59.2,38,0,205,,,,,,
2024-05-22 18:00:00,1009.40,89.0,64.2,43,0,216,,,,,,
2024-05-22 18:15:00,1009.40,90.0,60.9,38,0,219,,,,,,
2024-05-22 18:30:00,1009.20,90.0,60.2,36,0,113,,,,,,
2024-05-22 18:45:00,1009.00,90.0,60.9,38,0,218,,,,,,
2024-05-22 19:00:00,1008.70,90.0,62.4,40,0,218,,,,,,
2024-05-22 19:15:00,1008.60,90.0,62.4,40,0,206,,,,,,
2024-05-22 19:30:00,1008.60,91.0,63.3,40,0,204,,,,,,
2024-05-22 19:45:00,1008.50,90.0,61.7,38,0,184,,,,,,
2024-05-22 20:00:00,1008.40,90.0,65.1,43,0,220,,,,,,
2024-05-22 20:15:00,1008.20,91.0,64.7,41,0,227,,,,,,
2024-05-22 20:30:00,1008.10,91.0,66.7,44,0,264,,,,,,
2024-05-22 20:45:00,1008.00,90.0,63.8,41,0,207,,,,,,
2024-05-22 21:00:00,1008.10,89.0,63.6,43,0,223,,,,,,
2024-05-22 21:15:00,1008.20,89.0,63.6,43,0,187,,,,,,
2024-05-22 21:30:00,1008.20,88.0,63.3,43,0,202,,,,,,
2024-05-22 21:45:00,1008.30,88.0,64.0,44,0,208,,,,,,
2024-05-22 22:01:00,1008.20,87.0,63.7,45,0,184,,,,,,
2024-05-22 22:15:00,1008.20,85.0,63.1,48,0,211,,,,,,
2024-05-22 22:30:00,1008.40,84.0,63.3,50,0,209,,,,,,
2024-05-22 22:45:00,1008.60,82.0,63.1,52,0,210,,,,,,
2024-05-22 23:15:00,1008.60,80.0,62.4,55,0,228,,,,,,
2024-05-22 23:30:00,1008.80,79.0,62.9,58,0,193,,,,,,
2024-05-22 23:45:00,1008.90,77.0,61.5,58,0,218,,,,,,
2024-05-23 00:15:00,1009.00,75.0,60.6,60,0,198,,,,,,
2024-05-23 00:30:00,1009.10,74.0,60.1,62,0,223,,,,,,
2024-05-23 00:45:00,1009.40,73.0,59.9,63,0,0,1010.94,75.0,61.4,62,,218
2024-05-23 01:00:00,1009.60,72.0,59.1,63,0,210,,,,,,
2024-05-23 01:15:00,1009.50,71.0,59.1,66,0,203,,,,,,
2024-05-23 01:30:00,1009.60,71.0,59.1,66,0,211,,,,,,
2024-05-23 01:45:00,1009.80,70.0,58.7,67,0,0,1011.27,72.7,61.0,66,,218
2024-05-23 02:00:00,1009.80,70.0,58.5,67,0,212,,,,,,
2024-05-23 02:15:00,1009.60,69.0,58.0,68,0,217,,,,,,
2024-05-23 02:30:00,1009.50,69.0,58.4,68,0,215,,,,,,
2024-05-23 02:45:00,1009.30,68.0,58.0,70,0,0,1010.89,70.8,60.3,69,,218
2024-05-23 03:01:00,1009.30,68.0,58.2,71,0,241,,,,,,
2024-05-23 03:31:00,1009.10,66.0,57.5,74,0,117,,,,,,
2024-05-23 03:45:00,1009.20,66.0,58.0,75,0,0,1009.81,69.3,60.3,73,,218
2024-05-23 04:01:00,1009.10,66.0,57.8,74,0,196,,,,,,
2024-05-23 04:15:00,1009.10,66.0,58.2,75,0,207,,,,,,
2024-05-23 04:30:00,1009.30,66.0,58.2,75,0,213,,,,,,
2024-05-23 04:45:00,1009.20,66.0,58.3,76,0,0,1010.78,68.4,60.2,74,,218
2024-05-23 05:00:00,1009.40,66.0,58.6,76,0,207,,,,,,
2024-05-23 05:15:00,1009.40,65.0,57.6,77,0,200,,,,,,
2024-05-23 05:30:00,1009.00,65.0,58.0,78,0,210,,,,,,
2024-05-23 05:45:00,1008.90,65.0,58.1,78,0,0,1009.64,67.8,60.2,76,,218
2024-05-23 06:00:00,1008.80,65.0,58.3,78,0,218,,,,,,
2024-05-23 06:15:00,1008.80,64.0,58.0,81,0,218,,,,,,
2024-05-23 06:30:00,1008.90,64.0,58.0,81,0,212,,,,,,
2024-05-23 06:45:00,1008.80,64.0,58.4,82,0,0,1010.40,67.2,60.4,78,,218
2024-05-23 07:00:00,1008.70,64.0,58.7,83,0,154,,,,,,
2024-05-23 07:15:00,1008.60,63.0,57.8,82,0,154,,,,,,
2024-05-23 07:30:00,1008.40,63.0,58.1,83,0,213,,,,,,
2024-05-23 07:45:00,1008.40,63.0,58.4,85,0,0,1009.87,66.3,60.2,80,,218
2024-05-23 08:00:00,1008.40,63.0,58.4,84,0,188,,,,,,
2024-05-23 08:15:00,1008.50,63.0,58.4,84,0,210,,,,,,
2024-05-23 08:30:00,1008.40,63.0,58.4,84,0,212,,,,,,
2024-05-23 08:45:00,1008.20,63.0,58.8,85,0,0,1009.85,65.9,60.3,81,,218
2024-05-23 09:00:00,1008.10,63.0,59.1,86,0,215,,,,,,
2024-05-23 09:15:00,1008.20,63.0,58.7,85,0,215,,,,,,
2024-05-23 09:30:00,1008.10,63.0,58.7,85,0,215,,,,,,
2024-05-23 09:45:00,1008.30,64.0,59.4,85,0,0,1009.94,66.9,61.0,81,,218
2024-05-23 10:00:00,1008.50,64.0,59.4,84,0,210,,,,,,
2024-05-23 10:15:00,1008.50,64.0,59.4,84,0,211,,,,,,
2024-05-23 10:30:00,1008.70,65.0,60.0,83,0,211,,,,,,
2024-05-23 10:45:00,1008.50,65.0,60.1,84,0,0,1009.10,68.0,61.7,80,,218
2024-05-23 10:46:00,1008.50,65.0,60.0,83,0,206,,,,,,
2024-05-23 11:00:00,1008.10,66.0,61.0,83,0,206,,,,,,
2024-05-23 11:15:00,1008.30,66.0,61.7,86,0,218,,,,,,
2024-05-23 11:30:00,1008.30,66.0,62.0,86,0,229,,,,,,
2024-05-23 11:45:00,1008.40,66.0,62.3,88,0,0,1009.12,69.1,63.3,81,,218
2024-05-23 12:00:00,1008.40,66.0,62.3,88,0,218,,,,,,
2024-05-23 12:15:00,1008.40,67.0,63.3,87,0,228,,,,,,
2024-05-23 12:30:00,1008.60,69.0,64.6,85,0,214,,,,,,
2024-05-23 12:45:00,1008.40,70.0,65.0,84,0,0,1010.01,72.4,66.6,82,,218
2024-05-23 13:00:00,1008.10,72.0,65.8,81,0,213,,,,,,
2024-05-23 13:15:00,1007.80,75.0,67.7,77,0,224,,,,,,
2024-05-23 13:31:00,1007.80,76.0,68.2,76,0,216,,,,,,
2024-05-23 13:45:00,1007.80,76.0,67.9,75,0,147,,,,,,
2024-05-23 14:00:00,1007.70,76.0,67.9,75,0,218,,,,,,
2024-05-23 14:15:00,1008.10,76.0,68.2,76,0,203,,,,,,
2024-05-23 14:30:00,1008.00,76.0,68.2,76,0,209,,,,,,
2024-05-23 14:45:00,1007.90,75.0,67.7,77,0,214,,,,,,
2024-05-23 15:00:00,1007.90,75.0,68.0,78,0,221,,,,,,
2024-05-23 15:15:00,1007.80,77.0,69.2,76,0,211,,,,,,
2024-05-23 15:30:00,1007.90,76.0,68.2,76,0,210,,,,,,
2024-05-23 15:45:00,1008.20,76.0,68.2,76,0,214,,,,,,
2024-05-23 16:00:00,1008.30,75.0,68.0,78,0,208,,,,,,
2024-05-23 16:15:00,1008.40,74.0,67.4,79,0,219,,,,,,
2024-05-23 16:30:00,1008.70,73.0,67.5,82,0,218,,,,,,
2024-05-23 16:45:00,1008.90,72.0,67.9,86,0,193,,,,,,
2024-05-23 17:00:00,1009.30,71.0,67.6,89,0,217,,,,,,
2024-05-23 17:15:00,1009.60,70.0,66.9,89,0,218,,,,,,
2024-05-23 17:30:00,1009.50,69.0,66.3,91,0,177,,,,,,
2024-05-23 17:45:00,1008.50,68.0,65.3,91,0,216,,,,,,
2024-05-23 18:00:00,1007.50,68.0,65.3,91,0,216,,,,,,
2024-05-23 18:15:00,1005.20,69.0,66.3,91,0,167,,,,,,
2024-05-23 18:30:00,1004.50,69.0,66.3,91,0,224,,,,,,
2024-05-23 18:45:00,1006.70,68.0,65.0,89,0,271,,,,,,
2024-05-23 19:00:00,1007.80,70.0,66.6,88,0,216,,,,,,
2024-05-23 19:15:00,1007.80,72.0,67.6,85,0,195,,,,,,
2024-05-23 19:30:00,1007.40,74.0,68.1,81,0,212,,,,,,
2024-05-23 19:45:00,1007.30,76.0,69.7,80,0,208,,,,,,
2024-05-23 20:00:00,1007.30,77.0,68.5,74,0,98,,,,,,
2024-05-23 20:15:00,1007.00,77.0,67.7,72,0,217,,,,,,
2024-05-23 20:30:00,1006.90,77.0,66.9,71,0,190,,,,,,
2024-05-23 20:45:00,1006.80,77.0,67.3,71,0,203,,,,,,
2024-05-23 21:00:00,1006.70,79.0,68.8,70,0,211,,,,,,
2024-05-23 21:15:00,1006.40,79.0,67.1,66,0,213,,,,,,
2024-05-23 21:30:00,1006.20,79.0,66.2,65,0,192,,,,,,
2024-05-23 21:45:00,1006.20,80.0,67.2,64,0,209,,,,,,
2024-05-23 22:00:00,1006.10,80.0,66.7,63,0,216,,,,,,
2024-05-23 22:15:00,1006.20,79.0,64.8,61,0,207,,,,,,
2024-05-23 22:30:00,1006.30,78.0,64.8,63,0,198,,,,,,
2024-05-23 22:45:00,1006.30,77.0,64.3,64,0,193,,,,,,
2024-05-23 23:00:00,1006.50,77.0,65.2,66,0,207,,,,,,
2024-05-23 23:15:00,1006.40,76.0,65.5,69,0,128,,,,,,
2024-05-23 23:31:00,1006.50,75.0,64.9,70,0,215,,,,,,
2024-05-23 23:46:00,1006.60,74.0,65.2,73,0,215,,,,,,
2024-05-24 00:15:00,1006.70,71.0,63.8,77,0,215,,,,,,
2024-05-24 00:45:00,1006.80,70.0,64.3,82,0,0,1007.61,72.2,66.0,81,,218
2024-05-24 01:00:00,1007.10,69.0,64.0,83,0,215,,,,,,
2024-05-24 01:15:00,1007.30,68.0,63.6,86,0,215,,,,,,
2024-05-24 01:30:00,1007.50,68.0,64.0,87,0,215,,,,,,
2024-05-24 01:45:00,1007.80,67.0,63.3,87,0,0,1009.12,70.1,64.1,81,,218
2024-05-24 02:00:00,1007.80,67.0,63.3,87,0,215,,,,,,
2024-05-24 02:15:00,1007.70,67.0,62.0,84,0,207,,,,,,
2024-05-24 02:30:00,1007.90,67.0,58.0,72,0,286,,,,,,
2024-05-24 02:45:00,1007.90,67.0,56.7,69,0,0,1009.48,67.9,60.3,76,,218
2024-05-24 03:00:00,1007.90,66.0,56.3,71,0,216,,,,,,
2024-05-24 03:15:00,1008.10,65.0,56.5,73,0,216,,,,,,
2024-05-24 03:30:00,1008.10,64.0,56.6,77,0,216,,,,,,
2024-05-24 03:45:00,1008.20,63.0,55.8,77,0,0,1009.78,65.3,58.6,78,,218
2024-05-24 04:01:00,1008.40,63.0,56.4,79,0,216,,,,,,
2024-05-24 04:30:00,1008.30,62.0,56.4,82,0,216,,,,,,
2024-05-24 04:45:00,1008.40,61.0,55.8,83,0,0,1009.92,63.4,57.6,81,,218
2024-05-24 05:00:00,1008.40,60.0,55.5,84,0,216,,,,,,
2024-05-24 05:15:00,1008.30,59.0,54.5,84,0,216,,,,,,
2024-05-24 05:30:00,1008.40,59.0,54.5,84,0,216,,,,,,
2024-05-24 05:45:00,1008.30,59.0,53.9,83,0,0,1009.85,61.0,56.7,85,,218
2024-05-24 06:00:00,1008.10,59.0,54.2,84,0,179,,,,,,
2024-05-24 06:15:00,1008.20,58.0,53.5,84,0,179,,,,,,
2024-05-24 06:30:00,1008.30,57.0,52.9,85,0,179,,,,,,
2024-05-24 06:45:00,1008.30,56.0,52.2,86,0,0,1009.89,59.0,55.2,87,,218
2024-05-24 07:00:00,1008.10,56.0,52.8,88,0,179,,,,,,
2024-05-24 07:15:00,1008.20,55.0,52.1,90,0,179,,,,,,
2024-05-24 07:30:00,1008.30,55.0,52.1,90,0,179,,,,,,
2024-05-24 07:45:00,1008.20,55.0,52.1,89,0,0,1009.76,57.7,53.9,87,,218
2024-05-24 08:00:00,1008.20,55.0,52.4,90,0,179,,,,,,
2024-05-24 08:15:00,1008.30,54.0,51.1,89,0,180,,,,,,
2024-05-24 08:30:00,1008.30,54.0,51.4,90,0,179,,,,,,
2024-05-24 08:45:00,1008.20,55.0,52.7,91,0,0,1009.75,56.8,52.8,86,,218
2024-05-24 09:00:00,1008.20,54.0,51.4,90,0,179,,,,,,
2024-05-24 09:15:00,1008.40,54.0,51.7,92,0,179,,,,,,
2024-05-24 09:30:00,1008.50,54.0,51.7,92,0,179,,,,,,
2024-05-24 09:45:00,1008.70,54.0,51.7,91,0,0,1010.26,56.2,53.0,89,,218
2024-05-24 10:00:00,1008.90,54.0,51.7,92,0,179,,,,,,
2024-05-24 10:15:00,1008.80,54.0,52.0,92,0,179,,,,,,
2024-05-24 10:30:00,1008.80,55.0,53.3,93,0,179,,,,,,
2024-05-24 10:45:00,1008.80,56.0,54.0,92,0,0,1009.58,59.0,56.3,90,,218
2024-05-24 11:15:00,1009.00,58.0,56.0,92,0,179,,,,,,
2024-05-24 11:30:00,1008.90,60.0,56.7,88,0,179,,,,,,
2024-05-24 11:45:00,1009.00,61.0,56.8,86,0,0,1010.42,64.3,59.4,83,,218
2024-05-24 12:00:00,1009.00,63.0,57.4,81,0,172,,,,,,
2024-05-24 12:30:00,1008.90,67.0,56.5,68,0,172,,,,,,
2024-05-24 12:45:00,1008.70,69.0,56.1,63,0,0,1009.84,70.9,59.0,66,,218
2024-05-24 13:00:00,1008.50,71.0,55.0,57,0,210,,,,,,
2024-05-24 13:15:00,1008.40,74.0,56.8,54,0,129,,,,,,
2024-05-24 13:30:00,1008.20,75.0,54.5,49,0,198,,,,,,
2024-05-24 13:45:00,1008.20,76.0,54.3,46,0,217,,,,,,
2024-05-24 14:00:00,1007.90,77.0,53.4,44,0,198,,,,,,
2024-05-24 14:15:00,1007.80,77.0,52.8,43,0,29,,,,,,
2024-05-24 14:30:00,1007.60,77.0,52.8,43,0,198,,,,,,
2024-05-24 14:45:00,1007.40,79.0,55.2,43,0,224,,,,,,
2024-05-24 15:00:00,1007.00,79.0,51.2,37,0,203,,,,,,
2024-05-24 15:15:00,1006.90,80.0,49.9,34,0,32,,,,,,
2024-05-24 15:30:00,1006.70,80.0,48.3,33,0,238,,,,,,
2024-05-24 15:45:00,1006.50,80.0,45.8,30,0,46,,,,,,
2024-05-24 16:00:00,1006.40,81.0,47.5,31,0,281,,,,,,
2024-05-24 16:15:00,1006.20,81.0,46.6,30,0,16,,,,,,
2024-05-24 16:30:00,1006.10,81.0,46.6,30,0,49,,,,,,
2024-05-24 16:45:00,1006.00,82.0,50.0,33,0,224,,,,,,
2024-05-24 17:00:00,1005.90,82.0,44.7,26,0,39,,,,,,
2024-05-24 17:15:00,1005.90,83.0,46.5,27,0,227,,,,,,
2024-05-24 17:30:00,1005.60,83.0,48.3,29,0,148,,,,,,
2024-05-24 17:46:00,1005.30,84.0,50.1,30,0,276,,,,,,
2024-05-24 18:15:00,1005.10,83.0,49.2,31,0,214,,,,,,
2024-05-24 18:30:00,1004.90,83.0,48.3,29,0,274,,,,,,
2024-05-24 18:45:00,1004.70,83.0,48.3,29,0,132,,,,,,
2024-05-24 19:00:00,1004.50,84.0,49.2,29,0,168,,,,,,
2024-05-24 19:15:00,1004.40,84.0,48.3,28,0,102,,,,,,
2024-05-24 19:30:00,1004.20,84.0,50.9,32,0,216,,,,,,
2024-05-24 19:45:00,1004.10,84.0,48.3,28,0,70,,,,,,
2024-05-24 20:00:00,1004.10,84.0,49.2,29,0,192,,,,,,
2024-05-24 20:15:00,1004.00,84.0,49.2,29,0,203,,,,,,
2024-05-24 20:30:00,1004.10,84.0,49.2,29,0,203,,,,,,
2024-05-24 21:00:00,1004.10,84.0,49.2,29,0,191,,,,,,
2024-05-24 21:15:00,1004.20,84.0,50.1,30,0,244,,,,,,
2024-05-24 21:30:00,1004.20,84.0,51.8,32,0,69,,,,,,
2024-05-24 21:45:00,1004.20,83.0,49.2,31,0,213,,,,,,
2024-05-24 22:00:00,1004.20,83.0,49.2,31,0,51,,,,,,
2024-05-24 22:15:00,1004.30,82.0,47.5,30,0,120,,,,,,
2024-05-24 22:30:00,1004.40,81.0,47.5,31,0,271,,,,,,
2024-05-24 22:45:00,1004.70,81.0,48.3,31,0,203,,,,,,
2024-05-24 23:00:00,1004.70,80.0,47.5,32,0,252,,,,,,
2024-05-24 23:15:00,1004.80,79.0,46.6,32,0,330,,,,,,
2024-05-24 23:30:00,1005.00,78.0,47.3,34,0,127,,,,,,
2024-05-24 23:45:00,1005.10,77.0,45.7,32,0,207,,,,,,
2024-05-25 00:15:00,1005.30,76.0,43.2,30,0,165,,,,,,
2024-05-25 00:30:00,1005.50,75.0,43.9,33,0,104,,,,,,
2024-05-25 00:45:00,1005.80,75.0,43.8,32,0,0,1006.57,75.6,45.4,34,,218
2024-05-25 01:00:00,1006.20,74.0,43.1,33,0,60,,,,,,
2024-05-25 01:15:00,1006.50,74.0,43.8,34,0,297,,,,,,
2024-05-25 01:30:00,1006.70,73.0,44.5,35,0,198,,,,,,
2024-05-25 01:45:00,1007.00,73.0,44.3,35,0,0,1008.44,73.4,47.6,40,,218
2024-05-25 02:00:00,1007.00,72.0,44.3,36,0,113,,,,,,
2024-05-25 02:15:00,1007.00,72.0,45.0,37,0,237,,,,,,
2024-05-25 02:30:00,1007.10,71.0,45.5,39,0,113,,,,,,
2024-05-25 02:45:00,1007.20,71.0,45.3,39,0,0,1008.74,71.3,48.6,44,,218
2024-05-25 03:00:00,1007.10,70.0,45.2,41,0,23,,,,,,
2024-05-25 03:15:00,1007.20,70.0,45.2,41,0,10,,,,,,
2024-05-25 03:30:00,1007.60,69.0,46.2,44,0,38,,,,,,
2024-05-25 03:45:00,1007.80,67.0,46.7,48,0,0,1009.36,68.6,48.8,49,,218
2024-05-25 04:00:00,1008.00,66.0,46.8,49,0,38,,,,,,
2024-05-25 04:15:00,1008.20,65.0,46.9,52,0,210,,,,,,
2024-05-25 04:30:00,1008.20,64.0,47.5,54,0,208,,,,,,
2024-05-25 04:45:00,1008.50,64.0,47.6,55,0,0,1009.44,65.7,49.2,55,,218
2024-05-25 05:00:00,1008.70,63.0,47.0,55,0,321,,,,,,
2024-05-25 05:15:00,1008.70,61.0,46.6,59,0,321,,,,,,
2024-05-25 05:30:00,1008.70,60.0,46.9,61,0,321,,,,,,
2024-05-25 05:45:00,1008.80,59.0,47.0,64,0,0,1010.28,62.7,49.1,61,,218
2024-05-25 06:00:00,1009.00,59.0,47.2,65,0,321,,,,,,
2024-05-25 06:31:00,1009.30,59.0,47.2,65,0,6,,,,,,
2024-05-25 06:45:00,1009.60,59.0,47.4,65,0,0,1010.99,60.8,49.0,65,,218
2024-05-25 07:00:00,1009.60,58.0,46.7,65,0,34,,,,,,
2024-05-25 07:15:00,1009.60,58.0,47.1,66,0,25,,,,,,
2024-05-25 07:30:00,1009.70,57.0,46.1,66,0,35,,,,,,
2024-05-25 07:45:00,1009.60,56.0,46.5,70,0,0,1011.27,59.4,48.2,66,,218
2024-05-25 08:00:00,1009.70,55.0,46.5,72,0,35,,,,,,
2024-05-25 08:15:00,1009.60,55.0,47.2,74,0,36,,,,,,
2024-05-25 08:30:00,1009.50,54.0,46.6,76,0,35,,,,,,
2024-05-25 08:46:00,1009.50,54.0,46.7,76,0,0,1010.27,56.9,47.8,71,,218
2024-05-25 09:00:00,1009.70,53.0,45.3,74,0,35,,,,,,
2024-05-25 09:15:00,1009.70,54.0,45.5,72,0,36,,,,,,
2024-05-25 09:30:00,1009.80,53.0,44.9,74,0,35,,,,,,
2024-05-25 09:45:00,1010.00,53.0,45.4,75,0,0,1010.60,56.2,47.6,72,,218
2024-05-25 10:00:00,1009.80,53.0,45.3,74,0,35,,,,,,
2024-05-25 10:15:00,1010.20,53.0,45.6,76,0,35,,,,,,
2024-05-25 10:30:00,1010.30,54.0,46.6,76,0,35,,,,,,
2024-05-25 10:45:00,1010.40,55.0,46.6,73,0,0,1012.04,58.5,49.2,71,,218
2024-05-25 11:00:00,1010.70,56.0,46.4,69,0,245,,,,,,
2024-05-25 11:15:00,1010.80,58.0,46.3,64,0,20,,,,,,
2024-05-25 11:30:00,1010.90,58.0,44.6,61,0,252,,,,,,
2024-05-25 11:45:00,1010.90,59.0,45.3,60,0,0,1011.64,62.8,48.2,58,,218
2024-05-25 12:00:00,1011.20,60.0,44.7,56,0,354,,,,,,
2024-05-25 12:15:00,1011.30,60.0,44.3,56,0,39,,,,,,
2024-05-25 12:30:00,1011.30,61.0,44.2,53,0,216,,,,,,
2024-05-25 12:45:00,1011.30,62.0,43.7,51,0,0,1011.98,65.8,45.9,48,,218
2024-05-25 13:00:00,1011.20,64.0,42.8,45,0,66,,,,,,
2024-05-25 13:15:00,1011.00,65.0,46.4,50,0,34,,,,,,
2024-05-25 13:30:00,1010.90,66.0,44.6,46,0,65,,,,,,
2024-05-25 14:00:00,1010.90,67.0,47.2,48,0,310,,,,,,
2024-05-25 14:15:00,1010.80,69.0,46.2,44,0,218,,,,,,
2024-05-25 14:30:00,1010.80,70.0,47.1,43,0,205,,,,,,
2024-05-25 15:00:00,1010.90,71.0,48.0,44,0,225,,,,,,
2024-05-25 15:15:00,1010.80,72.0,48.3,43,0,234,,,,,,
2024-05-25 15:30:00,1010.80,73.0,50.4,45,0,219,,,,,,
2024-05-25 15:45:00,1010.60,74.0,48.1,39,0,142,,,,,,
2024-05-25 16:00:00,1010.60,74.0,49.4,41,0,203,,,,,,
2024-05-25 16:15:00,1010.30,75.0,52.8,46,0,150,,,,,,
2024-05-25 16:30:00,1010.00,75.0,51.6,43,0,211,,,,,,
2024-05-25 16:45:00,1009.80,76.0,51.9,43,0,231,,,,,,
2024-05-25 17:00:00,1009.60,77.0,51.5,40,0,293,,,,,,
2024-05-25 17:15:00,1009.30,77.0,54.0,44,0,6,,,,,,
2024-05-25 17:30:00,1008.90,76.0,50.6,40,0,205,,,,,,
2024-05-25 17:45:00,1008.80,78.0,51.7,40,0,41,,,,,,
2024-05-25 18:00:00,1008.70,79.0,53.3,40,0,192,,,,,,
2024-05-25 18:15:00,1008.60,80.0,54.8,41,0,209,,,,,,
2024-05-25 18:30:00,1008.40,79.0,51.2,37,0,242,,,,,,
2024-05-25 18:45:00,1008.30,79.0,55.2,43,0,30,,,,,,
2024-05-25 19:00:00,1008.30,78.0,51.0,38,0,205,,,,,,
2024-05-25 19:15:00,1008.40,78.0,50.3,37,0,184,,,,,,
2024-05-25 19:30:00,1008.40,79.0,49.0,35,0,131,,,,,,
2024-05-25 19:45:00,1008.30,79.0,48.2,33,0,319,,,,,,
2024-05-25 20:00:00,1008.40,80.0,48.3,33,0,285,,,,,,
2024-05-25 20:15:00,1008.30,80.0,49.9,34,0,192,,,,,,
2024-05-25 20:30:00,1008.40,81.0,51.5,35,0,231,,,,,,
2024-05-25 20:45:00,1008.50,80.0,52.1,38,0,211,,,,,,
2024-05-25 21:00:00,1008.40,78.0,54.3,44,0,205,,,,,,
2024-05-25 21:15:00,1008.30,77.0,54.0,44,0,195,,,,,,
2024-05-25 21:30:00,1008.30,75.0,55.1,49,0,202,,,,,,
2024-05-25 21:45:00,1008.20,76.0,56.0,50,0,207,,,,,,
2024-05-25 22:00:00,1008.20,75.0,54.5,49,0,207,,,,,,
2024-05-25 22:15:00,1008.20,75.0,55.1,49,0,203,,,,,,
2024-05-25 22:30:00,1008.20,74.0,56.3,53,0,205,,,,,,
2024-05-25 22:45:00,1008.30,74.0,56.8,54,0,181,,,,,,
2024-05-25 23:00:00,1008.30,74.0,56.3,53,0,178,,,,,,
2024-05-25 23:15:00,1008.40,74.0,55.8,53,0,195,,,,,,
2024-05-25 23:30:00,1008.40,73.0,55.9,54,0,243,,,,,,
2024-05-25 23:45:00,1008.50,71.0,55.5,58,0,252,,,,,,
2024-05-26 00:15:00,1008.80,68.0,54.0,61,0,220,,,,,,
2024-05-26 00:30:00,1008.90,68.0,54.5,61,0,200,,,,,,
2024-05-26 00:45:00,1009.10,67.0,53.7,62,0,0,1009.79,69.7,56.2,62,,218
2024-05-26 01:00:00,1009.30,67.0,54.0,62,0,142,,,,,,
2024-05-26 01:15:00,1009.30,65.0,53.4,66,0,142,,,,,,
2024-05-26 01:30:00,1009.70,66.0,53.5,63,0,207,,,,,,
2024-05-26 01:45:00,1009.90,65.0,52.7,64,0,0,1010.71,67.9,55.1,63,,218
2024-05-26 02:00:00,1010.00,65.0,53.4,66,0,233,,,,,,
2024-05-26 02:15:00,1010.00,64.0,52.4,66,0,204,,,,,,
2024-05-26 02:30:00,1010.00,64.0,52.0,64,0,205,,,,,,
2024-05-26 02:45:00,1010.00,63.0,51.6,66,0,0,1011.61,65.7,54.0,66,,218
2024-05-26 03:00:00,1010.10,62.0,50.5,66,0,217,,,,,,
2024-05-26 03:15:00,1010.10,61.0,50.4,68,0,230,,,,,,
2024-05-26 03:45:00,1010.30,60.0,50.7,71,0,0,1010.84,63.5,53.3,69,,218
2024-05-26 04:00:00,1010.20,60.0,50.9,71,0,210,,,,,,
2024-05-26 04:15:00,1010.30,60.0,50.9,71,0,209,,,,,,
2024-05-26 04:30:00,1010.30,60.0,50.9,71,0,208,,,,,,
2024-05-26 04:45:00,1010.30,59.0,50.1,72,0,0,1010.84,62.4,52.8,70,,218
2024-05-26 05:00:00,1010.20,59.0,50.0,71,0,218,,,,,,
2024-05-26 05:15:00,1010.10,59.0,50.4,72,0,218,,,,,,
2024-05-26 05:30:00,1010.00,59.0,50.4,72,0,211,,,,,,
2024-05-26 05:45:00,1010.00,59.0,50.5,73,0,0,1011.51,62.2,52.9,71,,218
2024-05-26 06:00:00,1010.00,58.0,49.8,74,0,211,,,,,,
2024-05-26 06:15:00,1010.00,58.0,49.8,74,0,221,,,,,,
2024-05-26 06:30:00,1010.00,59.0,50.7,73,0,210,,,,,,
2024-05-26 06:45:00,1009.90,59.0,50.8,74,0,0,1010.65,62.0,52.9,72,,218
2024-05-26 07:00:00,1009.90,59.0,50.7,73,0,224,,,,,,
2024-05-26 07:15:00,1010.20,59.0,50.7,73,0,223,,,,,,
2024-05-26 07:30:00,1010.20,59.0,52.1,78,0,223,,,,,,
2024-05-26 07:45:00,1010.00,58.0,52.2,81,0,0,1010.54,61.6,54.8,78,,218
2024-05-26 08:00:00,1010.00,57.0,52.2,83,0,223,,,,,,
2024-05-26 08:15:00,1010.00,57.0,52.2,83,0,223,,,,,,
2024-05-26 08:30:00,1009.90,57.0,52.2,83,0,221,,,,,,
2024-05-26 08:45:00,1009.90,58.0,53.2,84,0,0,1009.81,60.8,54.7,80,,218
2024-05-26 09:00:00,1009.90,58.0,53.5,84,0,223,,,,,,
2024-05-26 09:15:00,1010.00,58.0,53.5,84,0,223,,,,,,
2024-05-26 09:30:00,1010.00,58.0,53.5,84,0,223,,,,,,
2024-05-26 09:45:00,1010.80,58.0,53.5,85,0,0,1012.11,61.1,56.4,84,,218
2024-05-26 10:00:00,1010.90,59.0,54.5,84,0,203,,,,,,
2024-05-26 10:15:00,1011.00,59.0,54.5,84,0,203,,,,,,
2024-05-26 10:30:00,1011.40,59.0,54.8,85,0,203,,,,,,
2024-05-26 10:45:00,1011.00,59.0,55.1,86,0,0,1010.90,59.6,56.7,90,,218
2024-05-26 11:00:00,1011.10,59.0,55.1,86,0,160,,,,,,
2024-05-26 11:15:00,1011.20,60.0,56.1,87,0,216,,,,,,
2024-05-26 11:30:00,1011.30,60.0,55.8,86,0,215,,,,,,
2024-05-26 11:45:00,1011.60,60.0,55.8,86,0,0,1013.02,60.5,58.1,91,,218
2024-05-26 12:00:00,1011.60,61.0,56.8,86,0,216,,,,,,
2024-05-26 12:15:00,1011.50,62.0,57.4,84,0,236,,,,,,
2024-05-26 12:30:00,1011.50,63.0,57.8,82,0,137,,,,,,
2024-05-26 12:45:00,1011.40,64.0,57.8,80,0,0,1011.38,65.6,59.3,80,,218
2024-05-26 13:00:00,1011.60,65.0,59.0,80,0,136,,,,,,
2024-05-26 13:15:00,1011.70,66.0,58.9,78,0,217,,,,,,
2024-05-26 13:30:00,1011.80,67.0,59.5,76,0,314,,,,,,
2024-05-26 13:45:00,1011.70,68.0,59.4,73,0,2,,,,,,
2024-05-26 14:00:00,1012.00,69.0,60.0,72,0,208,,,,,,
2024-05-26 14:15:00,1012.00,71.0,61.5,72,0,174,,,,,,
2024-05-26 14:31:00,1012.00,72.0,60.4,67,0,289,,,,,,
2024-05-26 15:00:00,1012.20,74.0,60.6,63,0,20,,,,,,
2024-05-26 15:15:00,1012.10,74.0,62.3,66,0,8,,,,,,
2024-05-26 15:30:00,1011.90,76.0,61.6,60,0,169,,,,,,
2024-05-26 15:45:00,1012.00,77.0,62.0,59,0,181,,,,,,
2024-05-26 16:00:00,1011.90,77.0,61.5,58,0,236,,,,,,
2024-05-26 16:15:00,1011.70,77.0,60.1,55,0,12,,,,,,
2024-05-26 16:30:00,1011.70,78.0,59.5,52,0,165,,,,,,
2024-05-26 16:45:00,1011.70,78.0,60.0,54,0,271,,,,,,
2024-05-26 17:00:00,1011.90,80.0,61.3,53,0,211,,,,,,
2024-05-26 17:15:00,1011.90,80.0,62.9,55,0,41,,,,,,
2024-05-26 17:30:00,1011.70,81.0,62.2,52,0,191,,,,,,
2024-05-26 17:45:00,1011.50,81.0,63.3,54,0,233,,,,,,
2024-05-26 18:00:00,1011.60,83.0,63.0,51,0,231,,,,,,
2024-05-26 18:15:00,1011.30,83.0,62.4,49,0,207,,,,,,
2024-05-26 18:30:00,1011.50,83.0,62.4,49,0,175,,,,,,
2024-05-26 18:45:00,1011.40,83.0,63.0,51,0,183,,,,,,
2024-05-26 19:00:00,1011.20,83.0,61.2,47,0,200,,,,,,
2024-05-26 19:15:00,1011.20,83.0,60.0,45,0,46,,,,,,
2024-05-26 19:30:00,1011.00,82.0,62.1,51,0,41,,,,,,
2024-05-26 19:45:00,1010.90,81.0,60.6,49,0,36,,,,,,
2024-05-26 20:00:00,1010.80,84.0,62.2,48,0,205,,,,,,
2024-05-26 20:15:00,1011.00,80.0,62.9,55,0,198,,,,,,
2024-05-26 20:30:00,1011.10,78.0,63.0,60,0,329,,,,,,
2024-05-26 20:45:00,1011.30,78.0,63.4,60,0,209,,,,,,
2024-05-26 21:00:00,1011.50,78.0,63.4,60,0,142,,,,,,
2024-05-26 21:15:00,1011.80,78.0,63.9,61,0,206,,,,,,
2024-05-26 21:30:00,1011.80,76.0,62.5,63,0,297,,,,,,
2024-05-26 21:45:00,1012.00,74.0,61.5,64,0,153,,,,,,
2024-05-26 22:00:00,1011.90,72.0,60.0,65,0,40,,,,,,
2024-05-26 22:15:00,1012.00,72.0,60.4,67,0,225,,,,,,
2024-05-26 22:30:00,1012.00,71.0,59.9,67,0,303,,,,,,
2024-05-26 22:45:00,1012.00,71.0,60.3,68,0,274,,,,,,
2024-05-26 23:01:00,1012.00,70.0,58.9,67,0,169,,,,,,
2024-05-26 23:15:00,1012.20,70.0,59.4,68,0,5,,,,,,
2024-05-26 23:30:00,1012.30,70.0,60.1,70,0,293,,,,,,
2024-05-26 23:45:00,1012.50,70.0,60.9,72,0,165,,,,,,
2024-05-27 00:15:00,1012.60,69.0,61.1,75,0,230,,,,,,
2024-05-27 00:30:00,1012.70,69.0,61.8,77,0,230,,,,,,
2024-05-27 00:45:00,1012.90,69.0,62.3,79,0,0,1014.56,70.4,63.4,78,,218
2024-05-27 01:00:00,1013.20,68.0,63.0,84,0,41,,,,,,
2024-05-27 01:16:00,1013.60,69.0,64.3,84,0,207,,,,,,
2024-05-27 01:30:00,1013.70,68.0,63.6,86,0,212,,,,,,
2024-05-27 01:45:00,1014.00,68.0,64.0,87,0,0,1014.54,69.7,64.6,83,,218
2024-05-27 02:01:00,1013.80,68.0,64.3,88,0,227,,,,,,
2024-05-27 02:15:00,1013.80,68.0,64.3,88,0,215,,,,,,
2024-05-27 02:30:00,1013.90,67.0,63.6,88,0,215,,,,,,
2024-05-27 02:45:00,1013.70,67.0,63.6,88,0,0,1015.27,69.2,64.4,84,,218
2024-05-27 03:00:00,1013.80,66.0,63.0,90,0,215,,,,,,
2024-05-27 03:15:00,1013.60,66.0,63.3,90,0,172,,,,,,
2024-05-27 03:30:00,1013.70,66.0,63.3,90,0,217,,,,,,
2024-05-27 03:45:00,1013.60,67.0,64.3,90,0,0,1013.45,68.6,64.0,85,,218
2024-05-27 04:00:00,1013.50,67.0,64.3,90,0,130,,,,,,
2024-05-27 04:15:00,1013.60,67.0,64.0,89,0,214,,,,,,
2024-05-27 04:30:00,1013.70,67.0,64.0,89,0,214,,,,,,
2024-05-27 04:45:00,1013.70,67.0,64.0,89,0,0,1015.15,68.8,64.2,85,,218
2024-05-27 05:00:00,1013.80,67.0,64.0,89,0,219,,,,,,
2024-05-27 05:15:00,1013.60,67.0,64.3,90,0,219,,,,,,
2024-05-27 05:30:00,1013.70,66.0,63.3,90,0,219,,,,,,
2024-05-27 05:45:00,1013.70,66.0,63.3,90,0,0,1013.67,68.6,63.8,84,,218
2024-05-27 06:00:00,1013.90,66.0,63.3,90,0,140,,,,,,
2024-05-27 06:15:00,1013.90,66.0,63.6,91,0,149,,,,,,
2024-05-27 06:30:00,1013.70,66.0,63.6,91,0,208,,,,,,
2024-05-27 06:45:00,1013.80,66.0,63.6,91,0,0,1015.29,67.2,63.6,88,,218
2024-05-27 07:00:00,1013.80,66.0,63.9,92,0,213,,,,,,
2024-05-27 07:15:00,1013.80,66.0,63.9,92,0,221,,,,,,
2024-05-27 07:30:00,1013.70,66.0,63.6,91,0,245,,,,,,
2024-05-27 07:45:00,1013.50,65.0,62.6,91,0,0,1015.05,67.1,62.2,84,,218
2024-05-27 08:00:00,1013.50,65.0,62.6,91,0,229,,,,,,
2024-05-27 08:15:00,1013.10,65.0,62.9,92,0,338,,,,,,
2024-05-27 08:30:00,1013.30,64.0,61.9,92,0,2,,,,,,
2024-05-27 08:45:00,1013.20,64.0,61.9,92,0,0,1014.79,65.8,62.2,88,,218
2024-05-27 09:00:00,1013.60,64.0,62.2,93,0,231,,,,,,
2024-05-27 09:15:00,1013.90,64.0,62.2,93,0,231,,,,,,
2024-05-27 09:30:00,1014.00,64.0,62.2,93,0,31,,,,,,
2024-05-27 09:45:00,1014.30,63.0,61.2,93,0,0,1014.80,65.2,61.6,87,,218
2024-05-27 10:00:00,1014.30,63.0,61.2,93,0,9,,,,,,
2024-05-27 10:15:00,1014.30,62.0,60.2,93,0,19,,,,,,
2024-05-27 10:30:00,1014.10,62.0,60.2,93,0,31,,,,,,
2024-05-27 10:45:00,1014.10,62.0,60.2,93,0,0,1014.07,64.6,60.9,87,,218
2024-05-27 11:00:00,1014.10,62.0,60.2,93,0,256,,,,,,
2024-05-27 11:15:00,1014.30,62.0,60.5,95,0,25,,,,,,
2024-05-27 11:30:00,1014.10,62.0,60.5,95,0,2,,,,,,
2024-05-27 11:45:00,1014.20,62.0,60.2,93,0,0,1014.86,62.2,60.9,95,,218
2024-05-27 12:15:00,1014.20,62.0,60.2,93,0,242,,,,,,
2024-05-27 12:30:00,1014.00,63.0,61.2,93,0,1,,,,,,
2024-05-27 12:45:00,1014.20,63.0,60.9,92,0,0,1014.05,63.9,61.0,90,,218
2024-05-27 13:00:00,1014.30,63.0,60.9,92,0,192,,,,,,
2024-05-27 13:15:00,1013.90,62.0,60.0,92,0,145,,,,,,
2024-05-27 13:30:00,1013.60,63.0,60.9,92,0,237,,,,,,
2024-05-27 13:45:00,1013.80,63.0,60.6,91,0,220,,,,,,
2024-05-27 14:00:00,1013.90,63.0,60.6,91,0,217,,,,,,
2024-05-27 14:15:00,1014.00,63.0,60.3,91,0,34,,,,,,
2024-05-27 14:31:00,1013.70,64.0,61.3,91,0,212,,,,,,
2024-05-27 14:45:00,1013.70,64.0,61.0,89,0,25,,,,,,
2024-05-27 15:00:00,1013.40,65.0,61.7,88,0,212,,,,,,
2024-05-27 15:30:00,1013.10,66.0,62.3,88,0,234,,,,,,
2024-05-27 16:00:00,1013.00,65.0,60.7,85,0,356,,,,,,
2024-05-27 16:16:00,1012.80,65.0,61.0,86,0,18,,,,,,
2024-05-27 16:31:00,1012.70,67.0,62.3,84,0,70,,,,,,
2024-05-27 16:45:00,1012.60,69.0,64.0,83,0,288,,,,,,
2024-05-27 17:00:00,1012.60,68.0,62.6,83,0,233,,,,,,
2024-05-27 17:15:00,1012.20,68.0,63.0,84,0,342,,,,,,
2024-05-27 17:30:00,1011.90,70.0,64.6,82,0,38,,,,,,
2024-05-27 17:45:00,1011.70,70.0,63.9,80,0,150,,,,,,
2024-05-27 18:00:00,1011.30,69.0,64.0,83,0,296,,,,,,
2024-05-27 18:15:00,1010.90,71.0,65.6,83,0,308,,,,,,
2024-05-27 18:30:00,1010.70,71.0,65.2,82,0,288,,,,,,
2024-05-27 18:45:00,1010.60,74.0,67.4,79,0,228,,,,,,
2024-05-27 19:00:00,1010.40,74.0,66.7,77,0,225,,,,,,
2024-05-27 19:15:00,1010.20,75.0,68.0,78,0,191,,,,,,
2024-05-27 19:31:00,1009.90,74.0,66.7,77,0,217,,,,,,
2024-05-27 19:45:00,1009.60,74.0,67.1,78,0,169,,,,,,
2024-05-27 20:00:00,1009.30,75.0,66.9,76,0,114,,,,,,
2024-05-27 20:15:00,1009.10,75.0,67.7,77,0,210,,,,,,
2024-05-27 20:30:00,1009.10,74.0,66.7,77,0,227,,,,,,
2024-05-27 20:45:00,1009.20,73.0,66.8,80,0,205,,,,,,
2024-05-27 21:00:00,1008.90,73.0,66.5,79,0,135,,,,,,
2024-05-27 21:15:00,1008.70,73.0,66.8,80,0,188,,,,,,
2024-05-27 21:30:00,1008.60,72.0,66.9,83,0,182,,,,,,
2024-05-27 21:45:00,1008.60,71.0,66.2,84,0,201,,,,,,
2024-05-27 22:00:00,1008.40,71.0,66.2,84,0,196,,,,,,
2024-05-27 22:15:00,1008.30,71.0,66.2,84,0,209,,,,,,
2024-05-27 22:30:00,1008.10,70.0,66.3,87,0,217,,,,,,
2024-05-27 22:45:00,1008.10,70.0,66.3,87,0,160,,,,,,
2024-05-27 23:16:00,1007.70,69.0,65.9,90,0,212,,,,,,
2024-05-27 23:30:00,1007.40,69.0,66.3,91,0,212,,,,,,
2024-05-28 00:15:00,1006.50,68.0,65.3,91,0,242,,,,,,
2024-05-28 00:30:00,1006.30,68.0,65.3,91,0,205,,,,,,
2024-05-28 00:45:00,1006.10,68.0,65.2,90,0,0,1006.91,69.4,65.6,87,,218
2024-05-28 01:00:00,1006.30,68.0,65.3,91,0,212,,,,,,
2024-05-28 01:15:00,1006.50,68.0,65.6,91,0,93,,,,,,
2024-05-28 01:30:00,1006.50,68.0,65.6,91,0,236,,,,,,
2024-05-28 01:45:00,1006.50,68.0,65.6,91,0,0,1007.33,69.2,65.3,87,,218
2024-05-28 02:00:00,1006.40,68.0,65.6,91,0,209,,,,,,
2024-05-28 02:15:00,1006.30,67.0,64.6,91,0,207,,,,,,
2024-05-28 02:30:00,1006.10,67.0,64.9,92,0,224,,,,,,
2024-05-28 02:45:00,1006.10,67.0,64.9,92,0,0,1006.07,68.1,65.3,91,,218
2024-05-28 03:00:00,1006.00,67.0,65.2,93,0,217,,,,,,
2024-05-28 03:15:00,1005.80,66.0,64.2,93,0,216,,,,,,
2024-05-28 03:30:00,1005.60,66.0,64.2,93,0,208,,,,,,
2024-05-28 03:45:00,1005.70,66.0,64.2,93,0,0,1005.69,67.3,64.6,90,,218
2024-05-28 04:00:00,1005.60,66.0,64.2,93,0,208,,,,,,
2024-05-28 04:15:00,1005.20,66.0,64.2,93,0,225,,,,,,
2024-05-28 04:30:00,1005.00,66.0,64.2,93,0,205,,,,,,
2024-05-28 04:45:00,1004.70,66.0,64.2,93,0,0,1005.35,66.9,64.1,90,,218
2024-05-28 05:00:00,1004.50,65.0,63.5,94,0,216,,,,,,
2024-05-28 05:15:00,1004.30,65.0,63.5,94,0,214,,,,,,
2024-05-28 05:30:00,1004.00,65.0,63.5,94,0,218,,,,,,
2024-05-28 05:45:00,1003.90,65.0,63.5,94,0,0,1003.94,66.6,64.0,91,,218
2024-05-28 06:00:00,1003.70,65.0,63.5,94,0,229,,,,,,
2024-05-28 06:15:00,1003.50,65.0,63.5,94,0,206,,,,,,
2024-05-28 06:30:00,1003.50,65.0,63.5,94,0,241,,,,,,
2024-05-28 06:45:00,1003.50,65.0,63.5,94,0,0,1003.36,66.7,64.0,90,,218
2024-05-28 07:00:00,1003.20,65.0,63.5,94,0,222,,,,,,
2024-05-28 07:15:00,1003.40,65.0,63.5,94,0,207,,,,,,
2024-05-28 07:30:00,1003.30,65.0,63.5,94,0,222,,,,,,
2024-05-28 07:45:00,1003.10,65.0,63.5,94,0,0,1004.73,66.7,64.1,91,,218
2024-05-28 08:00:00,1003.10,65.0,63.5,94,0,203,,,,,,
2024-05-28 08:15:00,1003.00,65.0,63.5,94,0,223,,,,,,
2024-05-28 08:31:00,1002.90,65.0,63.8,96,0,223,,,,,,
2024-05-28 08:45:00,1003.10,65.0,63.8,95,0,0,1003.63,66.9,64.3,91,,218
2024-05-28 09:00:00,1003.00,65.0,63.8,96,0,229,,,,,,
2024-05-28 09:15:00,1003.00,65.0,63.8,96,0,218,,,,,,
2024-05-28 09:30:00,1003.10,65.0,63.8,96,0,219,,,,,,
2024-05-28 09:45:00,1003.20,66.0,64.8,95,0,0,1003.21,67.0,64.4,91,,218
2024-05-28 10:15:00,1003.00,66.0,64.8,95,0,207,,,,,,
2024-05-28 10:30:00,1003.00,66.0,64.8,95,0,216,,,,,,
2024-05-28 10:45:00,1003.00,66.0,64.8,95,0,0,1002.95,67.7,64.9,90,,218
2024-05-28 11:00:00,1003.00,66.0,64.8,95,0,203,,,,,,
2024-05-28 11:15:00,1003.00,67.0,65.8,96,0,211,,,,,,
2024-05-28 11:30:00,1003.10,67.0,65.8,96,0,198,,,,,,
2024-05-28 11:45:00,1003.20,67.0,65.5,94,0,0,1004.00,68.9,66.7,92,,218
2024-05-28 12:00:00,1003.30,68.0,66.5,94,0,224,,,,,,
2024-05-28 12:15:00,1003.30,68.0,66.2,93,0,200,,,,,,
2024-05-28 12:30:00,1003.50,68.0,65.9,92,0,169,,,,,,
2024-05-28 12:45:00,1003.30,68.0,65.6,91,0,0,1004.10,69.5,66.2,89,,218
2024-05-28 13:00:00,1003.10,69.0,66.3,91,0,200,,,,,,
2024-05-28 13:15:00,1003.00,71.0,67.6,89,0,207,,,,,,
2024-05-28 13:30:00,1002.90,71.0,66.6,85,0,222,,,,,,
2024-05-28 13:45:00,1002.70,72.0,67.2,84,0,139,,,,,,
2024-05-28 14:00:00,1002.70,74.0,67.8,81,0,229,,,,,,
2024-05-28 14:15:00,1002.50,73.0,66.8,80,0,200,,,,,,
2024-05-28 14:30:00,1002.60,74.0,66.3,77,0,217,,,,,,
2024-05-28 14:45:00,1002.60,75.0,66.9,76,0,260,,,,,,
2024-05-28 15:00:00,1002.70,76.0,67.1,74,0,198,,,,,,
2024-05-28 15:15:00,1002.60,76.0,66.7,72,0,206,,,,,,
2024-05-28 15:30:00,1002.40,76.0,67.1,74,0,205,,,,,,
2024-05-28 15:45:00,1002.30,77.0,67.3,71,0,213,,,,,,
2024-05-28 16:00:00,1002.50,77.0,66.5,70,0,197,,,,,,
2024-05-28 16:15:00,1002.40,78.0,66.6,67,0,219,,,,,,
2024-05-28 16:30:00,1002.40,79.0,65.8,63,0,200,,,,,,
2024-05-28 16:45:00,1002.50,80.0,67.2,64,0,162,,,,,,
2024-05-28 17:00:00,1002.40,79.0,66.2,65,0,211,,,,,,
2024-05-28 17:15:00,1002.40,80.0,65.3,61,0,173,,,,,,
2024-05-28 17:30:00,1002.40,81.0,65.3,59,0,202,,,,,,
2024-05-28 17:45:00,1002.30,82.0,65.7,58,0,205,,,,,,
2024-05-28 18:00:00,1002.00,82.0,64.7,56,0,202,,,,,,
2024-05-28 18:30:00,1001.90,79.0,62.4,56,0,90,,,,,,
2024-05-28 18:46:00,1001.70,81.0,64.8,57,0,231,,,,,,
2024-05-28 19:15:00,1001.50,82.0,62.1,51,0,254,,,,,,
2024-05-28 19:30:00,1001.40,81.0,63.8,56,0,86,,,,,,
2024-05-28 19:45:00,1001.40,82.0,63.7,54,0,171,,,,,,
2024-05-28 20:01:00,1001.60,82.0,62.1,51,0,49,,,,,,
2024-05-28 20:31:00,1001.40,81.0,61.1,50,0,37,,,,,,
2024-05-28 20:46:00,1001.30,80.0,60.2,50,0,224,,,,,,
2024-05-28 21:15:00,1001.30,81.0,60.0,48,0,197,,,,,,
2024-05-28 21:30:00,1001.60,80.0,58.5,47,0,131,,,,,,
2024-05-28 21:45:00,1001.70,79.0,58.2,48,0,170,,,,,,
2024-05-28 22:00:00,1002.00,78.0,56.1,46,0,109,,,,,,
2024-05-28 22:15:00,1002.00,79.0,56.4,46,0,198,,,,,,
2024-05-28 22:30:00,1002.10,79.0,57.6,48,0,263,,,,,,
2024-05-28 22:55:00,1002.40,78.0,56.7,48,0,200,,,,,,
2024-05-28 23:38:00,1002.80,76.0,57.1,51,0,157,,,,,,
2024-05-29 00:25:00,1003.60,73.0,54.3,52,0,217,,,,,,
2024-05-29 00:45:00,1004.30,72.0,55.1,55,0,0,1006.05,73.2,57.2,57,,218
2024-05-29 01:11:00,1004.60,71.0,55.0,57,0,238,,,,,,
2024-05-29 01:45:00,1005.20,70.0,55.6,60,0,0,1006.89,70.9,57.7,63,,218
2024-05-29 01:51:00,1005.20,70.0,55.5,59,0,219,,,,,,
2024-05-29 02:29:00,1005.50,69.0,55.4,62,0,111,,,,,,
2024-05-29 02:45:00,1005.60,68.0,54.2,61,0,0,1006.36,69.1,56.4,64,,218
2024-05-29 03:07:00,1005.70,67.0,53.5,61,0,208,,,,,,
2024-05-29 03:45:00,1005.90,66.0,54.5,66,0,0,1006.83,67.2,56.0,67,,219
2024-05-29 04:00:00,1006.10,65.0,54.2,67,0,203,,,,,,
2024-05-29 04:15:00,1005.90,65.0,54.6,68,0,117,,,,,,
2024-05-29 04:30:00,1006.10,64.0,54.0,69,0,67,,,,,,
2024-05-29 04:45:00,1006.30,64.0,54.5,71,0,0,1006.27,65.8,56.3,71,,218
2024-05-29 05:00:00,1006.30,64.0,54.8,72,0,286,,,,,,
2024-05-29 05:15:00,1006.40,64.0,54.8,72,0,214,,,,,,
2024-05-29 05:30:00,1006.50,64.0,55.2,72,0,212,,,,,,
2024-05-29 05:45:00,1006.50,64.0,55.3,73,0,0,1006.49,65.4,56.4,72,,218
2024-05-29 06:00:00,1006.50,63.0,54.6,74,0,211,,,,,,
2024-05-29 06:15:00,1006.40,63.0,54.6,74,0,214,,,,,,
2024-05-29 06:30:00,1006.30,62.0,54.0,74,0,225,,,,,,
2024-05-29 06:45:00,1006.40,62.0,54.1,75,0,0,1007.31,64.2,56.0,74,,218
2024-05-29 07:00:00,1006.60,62.0,54.3,75,0,136,,,,,,
2024-05-29 07:15:00,1006.80,61.0,53.7,76,0,53,,,,,,
2024-05-29 07:30:00,1006.70,61.0,54.1,78,0,190,,,,,,
2024-05-29 07:45:00,1006.70,60.0,53.5,79,0,0,1007.58,62.9,55.8,77,,218
2024-05-29 08:00:00,1007.00,60.0,53.8,80,0,210,,,,,,
2024-05-29 08:15:00,1007.00,60.0,54.1,81,0,130,,,,,,
2024-05-29 08:30:00,1007.50,59.0,53.5,81,0,203,,,,,,
2024-05-29 08:45:00,1007.50,59.0,53.9,83,0,0,1008.30,62.0,55.5,79,,218
2024-05-29 08:46:00,1007.50,59.0,53.8,82,0,203,,,,,,
2024-05-29 09:00:00,1007.50,59.0,53.8,82,0,47,,,,,,
2024-05-29 09:15:00,1007.60,58.0,53.2,83,0,53,,,,,,
2024-05-29 09:30:00,1007.80,58.0,53.2,83,0,281,,,,,,
2024-05-29 09:45:00,1007.90,58.0,53.2,84,0,0,1008.69,59.2,54.7,85,,218
2024-05-29 10:00:00,1008.00,58.0,53.2,83,0,207,,,,,,
2024-05-29 10:15:00,1008.10,58.0,53.2,83,0,248,,,,,,
2024-05-29 10:30:00,1008.30,59.0,54.2,84,0,33,,,,,,
2024-05-29 10:45:00,1008.60,60.0,54.5,82,0,0,1010.07,61.0,55.5,82,,218
2024-05-29 11:00:00,1008.50,61.0,55.1,80,0,28,,,,,,
2024-05-29 11:15:00,1008.50,62.0,55.1,78,0,14,,,,,,
2024-05-29 11:30:00,1008.70,62.0,54.3,75,0,215,,,,,,
2024-05-29 11:45:00,1008.90,63.0,55.1,75,0,0,1008.84,63.4,55.8,76,,218
2024-05-29 12:00:00,1009.00,63.0,54.2,72,0,44,,,,,,
2024-05-29 12:15:00,1009.20,64.0,53.6,69,0,32,,,,,,
2024-05-29 12:30:00,1009.30,65.0,54.2,67,0,87,,,,,,
2024-05-29 12:45:00,1009.50,66.0,54.5,66,0,0,1010.41,66.8,54.9,65,,218
2024-05-29 13:00:00,1009.40,68.0,55.8,64,0,30,,,,,,
2024-05-29 13:15:00,1009.70,69.0,54.1,58,0,259,,,,,,
2024-05-29 13:30:00,1009.70,69.0,53.6,58,0,153,,,,,,
2024-05-29 13:45:00,1009.80,71.0,54.0,55,0,200,,,,,,
2024-05-29 14:00:00,1009.90,70.0,54.0,56,0,29,,,,,,
2024-05-29 14:15:00,1009.90,71.0,54.0,55,0,326,,,,,,
2024-05-29 14:30:00,1010.00,72.0,55.4,55,0,126,,,,,,
2024-05-29 14:45:00,1010.00,73.0,55.4,54,0,110,,,,,,
2024-05-29 15:00:00,1010.20,75.0,55.1,49,0,202,,,,,,
2024-05-29 15:15:00,1010.40,74.0,56.3,53,0,254,,,,,,
2024-05-29 15:30:00,1010.50,74.0,54.7,51,0,335,,,,,,
2024-05-29 15:45:00,1010.60,73.0,53.2,50,0,15,,,,,,
2024-05-29 16:01:00,1010.60,71.0,52.0,51,0,33,,,,,,
2024-05-29 16:15:00,1010.50,71.0,53.0,52,0,206,,,,,,
2024-05-29 16:31:00,1010.60,71.0,54.0,55,0,212,,,,,,
2024-05-29 16:45:00,1010.40,72.0,55.9,57,0,169,,,,,,
2024-05-29 20:15:00,1008.90,79.0,50.5,36,0,179,,,,,,
2024-05-29 20:30:00,1008.90,80.0,50.6,35,0,62,,,,,,
2024-05-29 20:45:00,1008.80,78.0,50.3,37,0,29,,,,,,
2024-05-29 21:00:00,1008.70,79.0,50.5,36,0,184,,,,,,
2024-05-29 21:15:00,1008.70,80.0,52.1,38,0,194,,,,,,
2024-05-29 21:30:00,1008.80,77.0,50.1,38,0,238,,,,,,
2024-05-29 21:45:00,1008.90,77.0,50.1,38,0,212,,,,,,
2024-05-29 22:00:00,1009.00,77.0,50.8,40,0,205,,,,,,
2024-05-29 22:16:00,1009.20,75.0,51.6,43,0,48,,,,,,
2024-05-29 22:30:00,1009.30,75.0,51.6,43,0,190,,,,,,
2024-05-29 22:45:00,1009.30,74.0,51.3,44,0,222,,,,,,
2024-05-29 23:00:00,1009.40,73.0,52.1,47,0,212,,,,,,
2024-05-29 23:15:00,1009.50,72.0,51.8,48,0,173,,,,,,
2024-05-29 23:30:00,1009.70,72.0,52.3,50,0,203,,,,,,
2024-05-30 00:15:00,1009.60,65.0,55.8,72,0,32,,,,,,
2024-05-30 00:45:00,1009.70,63.0,56.1,78,0,0,1009.69,65.6,57.6,75,,218
2024-05-30 01:01:00,1009.80,63.0,58.4,84,0,162,,,,,,
2024-05-30 01:15:00,1009.90,62.0,58.1,86,0,162,,,,,,
2024-05-30 01:30:00,1010.10,62.0,58.4,87,0,162,,,,,,
2024-05-30 01:45:00,1010.10,62.0,57.8,86,0,0,1010.81,64.4,58.1,80,,218
2024-05-30 02:00:00,1010.10,62.0,57.4,84,0,145,,,,,,
2024-05-30 02:15:00,1010.10,62.0,56.4,82,0,145,,,,,,
2024-05-30 02:30:00,1010.00,63.0,57.4,81,0,58,,,,,,
2024-05-30 02:45:00,1010.20,63.0,57.5,82,0,0,1010.15,64.5,58.2,80,,218
2024-05-30 03:00:00,1010.30,63.0,57.1,80,0,58,,,,,,
2024-05-30 03:15:00,1010.40,63.0,56.7,80,0,58,,,,,,
2024-05-30 03:30:00,1010.50,63.0,56.7,80,0,39,,,,,,
2024-05-30 03:45:00,1010.60,63.0,56.5,79,0,0,1012.18,63.6,57.5,80,,218
2024-05-30 04:00:00,1010.60,63.0,57.1,80,0,25,,,,,,
2024-05-30 04:15:00,1010.50,62.0,57.1,84,0,32,,,,,,
2024-05-30 04:30:00,1010.40,61.0,56.8,86,0,25,,,,,,
2024-05-30 04:45:00,1010.40,61.0,57.1,86,0,0,1010.98,62.8,57.4,82,,218
2024-05-30 05:00:00,1010.30,61.0,57.1,87,0,20,,,,,,
2024-05-30 05:15:00,1010.60,60.0,56.4,87,0,18,,,,,,
2024-05-30 05:30:00,1010.40,60.0,56.4,87,0,6,,,,,,
2024-05-30 05:45:00,1010.40,60.0,56.4,87,0,0,1010.43,61.9,57.0,84,,218
2024-05-30 06:00:00,1010.40,60.0,56.4,87,0,4,,,,,,
2024-05-30 06:15:00,1010.40,60.0,56.4,87,0,30,,,,,,
2024-05-30 06:30:00,1010.30,60.0,56.4,87,0,37,,,,,,
2024-05-30 06:45:00,1010.10,59.0,55.7,88,0,0,1010.16,61.8,57.0,84,,218
2024-05-30 07:00:00,1009.90,59.0,55.8,88,0,18,,,,,,
2024-05-30 07:15:00,1009.90,59.0,56.1,90,0,39,,,,,,
2024-05-30 07:30:00,1010.00,59.0,56.1,90,0,5,,,,,,
2024-05-30 07:45:00,1010.10,59.0,56.0,89,0,0,1010.77,61.6,56.8,84,,218
2024-05-30 08:00:00,1010.10,60.0,56.7,88,0,248,,,,,,
2024-05-30 08:15:00,1010.10,59.0,56.1,90,0,242,,,,,,
2024-05-30 08:30:00,1010.10,59.0,56.4,90,0,242,,,,,,
2024-05-30 08:45:00,1010.10,59.0,56.3,90,0,0,1010.66,61.1,56.7,85,,218
2024-05-30 08:46:00,1010.10,59.0,56.4,90,0,125,,,,,,
2024-05-30 09:00:00,1009.80,59.0,56.7,92,0,14,,,,,,
2024-05-30 09:15:00,1009.90,59.0,57.0,93,0,15,,,,,,
2024-05-30 09:30:00,1009.90,58.0,56.0,92,0,29,,,,,,
2024-05-30 09:45:00,1010.00,57.0,55.0,92,0,0,1010.83,59.0,54.6,85,,218
2024-05-30 10:00:00,1010.20,56.0,53.7,92,0,27,,,,,,
2024-05-30 10:15:00,1010.40,55.0,52.7,92,0,45,,,,,,
2024-05-30 10:30:00,1010.30,54.0,51.7,92,0,219,,,,,,
2024-05-30 10:45:00,1010.40,54.0,51.7,91,0,0,1012.11,56.7,53.2,88,,218
2024-05-30 11:00:00,1010.70,53.0,51.0,93,0,21,,,,,,
2024-05-30 11:15:00,1010.90,53.0,51.0,93,0,32,,,,,,
2024-05-30 11:31:00,1011.10,53.0,51.0,93,0,186,,,,,,
2024-05-30 11:45:00,1011.30,52.0,50.0,92,0,0,1011.97,55.4,51.9,87,,218
2024-05-30 12:00:00,1011.40,52.0,50.0,93,0,305,,,,,,
2024-05-30 12:15:00,1011.70,52.0,50.0,93,0,28,,,,,,
2024-05-30 12:30:00,1011.80,52.0,50.0,93,0,8,,,,,,
2024-05-30 12:45:00,1012.00,51.0,49.0,92,0,0,1013.64,54.2,51.0,88,,218
2024-05-30 13:00:00,1012.10,51.0,49.3,93,0,355,,,,,,
2024-05-30 13:15:00,1012.30,51.0,49.3,93,0,323,,,,,,
2024-05-30 13:30:00,1012.40,51.0,49.3,93,0,29,,,,,,
2024-05-30 13:45:00,1012.30,51.0,49.3,93,0,13,,,,,,
2024-05-30 14:00:00,1012.00,51.0,49.3,93,0,316,,,,,,
2024-05-30 14:15:00,1011.70,52.0,50.3,94,0,53,,,,,,
2024-05-30 14:30:00,1011.80,52.0,50.3,94,0,33,,,,,,
2024-05-30 14:45:00,1011.80,53.0,51.0,93,0,34,,,,,,
2024-05-30 15:00:00,1011.80,54.0,52.0,92,0,49,,,,,,
2024-05-30 15:15:00,1011.80,54.0,51.4,90,0,297,,,,,,
2024-05-30 15:30:00,1011.90,54.0,51.1,89,0,1,,,,,,
2024-05-30 15:45:00,1011.90,55.0,51.8,89,0,352,,,,,,
2024-05-30 16:00:00,1012.00,55.0,51.5,87,0,341,,,,,,
2024-05-30 16:15:00,1012.00,55.0,51.8,89,0,254,,,,,,
2024-05-30 16:30:00,1012.10,55.0,51.5,87,0,32,,,,,,
2024-05-30 16:45:00,1012.20,55.0,51.2,86,0,313,,,,,,
2024-05-30 17:00:00,1012.30,55.0,50.9,86,0,84,,,,,,
2024-05-30 17:15:00,1012.30,55.0,50.9,86,0,226,,,,,,
2024-05-30 17:30:00,1012.30,55.0,51.2,86,0,349,,,,,,
2024-05-30 17:45:00,1012.40,55.0,51.2,86,0,43,,,,,,
2024-05-30 18:00:00,1012.40,55.0,50.9,86,0,37,,,,,,
2024-05-30 18:15:00,1012.30,56.0,52.2,86,0,25,,,,,,
2024-05-30 18:30:00,1012.50,57.0,52.5,84,0,61,,,,,,
2024-05-30 18:45:00,1012.30,56.0,51.2,83,0,62,,,,,,
2024-05-30 19:00:00,1012.40,57.0,51.9,83,0,30,,,,,,
2024-05-30 19:15:00,1012.40,57.0,51.9,83,0,250,,,,,,
2024-05-30 19:30:00,1012.40,58.0,53.2,83,0,1,,,,,,
2024-05-30 19:45:00,1012.40,59.0,52.8,80,0,51,,,,,,
2024-05-30 20:00:00,1012.40,58.0,52.2,80,0,56,,,,,,
2024-05-30 20:15:00,1012.50,58.0,51.9,79,0,10,,,,,,
2024-05-30 20:30:00,1012.60,59.0,53.2,80,0,1,,,,,,
2024-05-30 20:45:00,1012.80,59.0,52.1,78,0,265,,,,,,
2024-05-30 21:00:00,1012.70,60.0,52.4,75,0,248,,,,,,
2024-05-30 21:15:00,1012.70,60.0,52.4,75,0,34,,,,,,
2024-05-30 21:30:00,1012.70,60.0,51.7,74,0,21,,,,,,
2024-05-30 21:45:00,1012.90,60.0,51.3,73,0,29,,,,,,
2024-05-30 22:00:00,1012.90,60.0,51.3,73,0,37,,,,,,
2024-05-30 22:15:00,1012.80,60.0,51.7,74,0,30,,,,,,
2024-05-30 22:45:00,1013.00,60.0,52.4,75,0,4,,,,,,
2024-05-30 23:00:00,1013.20,61.0,51.5,71,0,38,,,,,,
2024-05-30 23:15:00,1013.30,61.0,51.5,71,0,25,,,,,,
2024-05-30 23:30:00,1013.40,61.0,52.3,73,0,25,,,,,,
2024-05-31 00:15:00,1013.50,56.0,50.9,83,0,25,,,,,,
2024-05-31 00:30:00,1013.50,54.0,49.9,86,0,25,,,,,,
2024-05-31 00:45:00,1013.50,54.0,50.5,87,0,0,1013.45,56.0,52.0,86,,218
2024-05-31 01:00:00,1013.70,53.0,49.8,88,0,25,,,,,,
2024-05-31 01:15:00,1013.80,53.0,50.1,89,0,25,,,,,,
2024-05-31 01:45:00,1014.00,52.0,49.4,90,0,0,1013.86,54.2,49.9,85,,218
2024-05-31 01:46:00,1014.00,52.0,49.5,90,0,25,,,,,,
2024-05-31 02:00:00,1014.10,52.0,49.8,92,0,25,,,,,,
2024-05-31 02:15:00,1014.10,52.0,49.8,92,0,25,,,,,,
2024-05-31 02:45:00,1014.10,51.0,49.0,92,0,0,1014.64,53.0,50.0,89,,218
2024-05-31 03:00:00,1014.20,52.0,50.3,94,0,25,,,,,,
2024-05-31 03:15:00,1014.20,52.0,50.3,94,0,25,,,,,,
2024-05-31 03:30:00,1014.30,52.0,50.3,94,0,25,,,,,,
2024-05-31 03:45:00,1014.20,51.0,49.3,93,0,0,1015.60,52.3,49.3,89,,218
2024-05-31 04:00:00,1014.30,51.0,49.6,95,0,25,,,,,,
2024-05-31 04:15:00,1014.30,51.0,49.6,95,0,25,,,,,,
2024-05-31 04:30:00,1014.30,51.0,49.3,93,0,25,,,,,,
2024-05-31 04:45:00,1014.30,51.0,49.3,93,0,0,1015.64,51.9,49.0,89,,218
2024-05-31 05:00:00,1014.40,51.0,49.0,93,0,95,,,,,,
2024-05-31 05:15:00,1014.40,51.0,48.5,90,0,272,,,,,,
2024-05-31 05:30:00,1014.50,51.0,47.6,87,0,252,,,,,,
2024-05-31 05:45:00,1014.50,51.0,47.0,85,0,0,1015.08,51.3,48.0,88,,218
2024-05-31 06:00:00,1014.60,51.0,46.0,82,0,269,,,,,,
2024-05-31 06:15:00,1014.60,50.0,44.7,81,0,314,,,,,,
2024-05-31 06:30:00,1014.70,50.0,44.7,81,0,19,,,,,,
2024-05-31 06:45:00,1014.70,50.0,44.7,82,0,0,1015.17,51.1,47.2,86,,218
2024-05-31 07:00:00,1014.80,50.0,44.7,81,0,35,,,,,,
2024-05-31 07:15:00,1014.90,50.0,45.0,82,0,35,,,,,,
2024-05-31 07:30:00,1014.90,50.0,44.7,81,0,35,,,,,,
2024-05-31 07:45:00,1015.00,50.0,44.1,80,0,0,1015.67,51.2,46.7,84,,218
2024-05-31 08:00:00,1015.10,50.0,44.1,80,0,344,,,,,,
2024-05-31 08:15:00,1015.30,50.0,43.8,79,0,37,,,,,,
2024-05-31 08:30:00,1015.40,50.0,44.4,80,0,37,,,,,,
2024-05-31 08:45:00,1015.40,49.0,43.5,81,0,0,1015.90,50.7,46.2,84,,218
2024-05-31 09:00:00,1015.60,48.0,42.8,81,0,47,,,,,,
2024-05-31 09:15:00,1015.80,48.0,43.1,83,0,57,,,,,,
2024-05-31 09:30:00,1016.00,47.0,42.4,84,0,57,,,,,,
2024-05-31 09:45:00,1016.30,47.0,42.4,83,0,0,1017.85,49.3,45.0,85,,218
2024-05-31 10:00:00,1016.70,48.0,43.1,83,0,58,,,,,,
2024-05-31 10:15:00,1017.00,48.0,43.4,84,0,58,,,,,,
2024-05-31 10:45:00,1017.30,50.0,43.5,78,0,0,1017.67,52.1,46.5,81,,218
2024-05-31 11:00:00,1017.40,52.0,44.7,75,0,259,,,,,,
2024-05-31 11:16:00,1017.50,53.0,44.6,73,0,71,,,,,,
2024-05-31 11:30:00,1017.60,54.0,44.8,70,0,34,,,,,,
2024-05-31 11:45:00,1017.60,55.0,44.8,68,0,0,1017.31,57.0,47.8,71,,218
2024-05-31 12:00:00,1017.70,56.0,44.4,64,0,98,,,,,,
2024-05-31 12:15:00,1017.70,58.0,45.9,63,0,231,,,,,,
2024-05-31 12:30:00,1017.70,59.0,45.6,61,0,266,,,,,,
2024-05-31 12:45:00,1017.80,61.0,45.3,56,0,0,1017.37,63.1,48.2,58,,218
2024-05-31 13:00:00,1017.70,63.0,46.6,54,0,14,,,,,,
2024-05-31 13:15:00,1017.60,65.0,46.9,52,0,248,,,,,,
2024-05-31 13:30:00,1017.60,67.0,43.8,43,0,262,,,,,,
2024-05-31 13:45:00,1017.50,67.0,43.1,41,0,129,,,,,,
2024-05-31 14:00:00,1017.50,68.0,42.8,40,0,42,,,,,,
2024-05-31 14:15:00,1017.50,68.0,42.8,40,0,24,,,,,,
2024-05-31 14:30:00,1017.40,69.0,45.6,42,0,214,,,,,,
2024-05-31 14:45:00,1017.40,70.0,42.5,37,0,233,,,,,,
2024-05-31 15:00:00,1017.40,70.0,43.9,38,0,335,,,,,,
2024-05-31 15:15:00,1017.20,71.0,44.8,38,0,278,,,,,,
2024-05-31 15:30:00,1017.00,71.0,42.0,35,0,325,,,,,,
2024-05-31 16:00:00,1016.90,72.0,41.3,32,0,253,,,,,,
2024-05-31 16:15:00,1016.60,73.0,46.6,38,0,345,,,,,,
2024-05-31 16:31:00,1016.60,74.0,39.7,28,0,251,,,,,,
2024-05-31 16:45:00,1016.40,73.0,43.0,33,0,52,,,,,,
2024-05-31 17:00:00,1016.20,74.0,40.6,29,0,210,,,,,,
2024-05-31 17:15:00,1016.20,74.0,38.8,27,0,323,,,,,,
2024-05-31 17:30:00,1015.90,74.0,40.6,29,0,335,,,,,,
2024-05-31 17:45:00,1015.80,75.0,43.9,33,0,67,,,,,,
2024-05-31 18:00:00,1015.60,75.0,43.1,31,0,9,,,,,,
2024-05-31 18:15:00,1015.40,75.0,44.7,33,0,340,,,,,,
2024-05-31 18:30:00,1015.20,75.0,41.5,30,0,109,,,,,,
2024-05-31 18:45:00,1015.00,75.0,43.1,31,0,311,,,,,,
2024-05-31 19:00:00,1014.90,76.0,40.5,27,0,207,,,,,,
2024-05-31 19:15:00,1014.80,76.0,44.8,32,0,217,,,,,,
2024-05-31 19:30:00,1014.70,76.0,42.3,29,0,209,,,,,,
2024-05-31 19:45:00,1014.60,77.0,44.9,31,0,174,,,,,,
2024-05-31 20:00:00,1014.40,77.0,41.4,27,0,75,,,,,,
2024-05-31 20:15:00,1014.30,75.0,39.7,28,0,1,,,,,,
2024-05-31 20:30:00,1014.50,76.0,39.6,27,0,22,,,,,,
2024-05-31 20:45:00,1014.30,75.0,39.7,28,0,291,,,,,,
2024-05-31 21:00:00,1014.40,76.0,40.5,27,0,257,,,,,,
2024-05-31 21:15:00,1014.40,74.0,38.8,27,0,313,,,,,,
2024-05-31 21:30:00,1014.50,75.0,40.6,28,0,330,,,,,,
2024-05-31 21:45:00,1014.80,75.0,40.6,28,0,64,,,,,,
2024-05-31 22:00:00,1014.80,74.0,39.7,28,0,234,,,,,,
2024-05-31 22:15:00,1015.00,74.0,39.7,28,0,342,,,,,,
2024-05-31 22:30:00,1015.10,73.0,39.7,29,0,275,,,,,,
2024-05-31 22:45:00,1015.10,71.0,38.8,30,0,8,,,,,,
2024-05-31 23:00:00,1015.10,71.0,41.2,34,0,238,,,,,,
2024-05-31 23:15:00,1015.10,70.0,41.1,35,0,37,,,,,,
2024-05-31 23:30:00,1015.20,69.0,42.3,38,0,37,,,,,,
2024-05-31 23:45:00,1015.40,68.0,44.0,41,0,37,,,,,,
2024-06-01 00:15:00,1015.50,66.0,43.5,43,0,10,,,,,,
2024-06-01 00:30:00,1015.70,65.0,43.7,46,0,245,,,,,,
2024-06-01 00:45:00,1016.00,63.0,43.0,47,0,0,1015.68,64.2,47.7,55,,218
2024-06-01 01:00:00,1016.10,63.0,44.6,50,0,245,,,,,,
2024-06-01 01:15:00,1016.30,62.0,44.7,53,0,245,,,,,,
2024-06-01 01:30:00,1016.40,62.0,44.2,52,0,245,,,,,,
2024-06-01 01:45:00,1016.50,61.0,43.8,53,0,0,1018.07,60.7,48.7,64,,218
2024-06-01 02:00:00,1016.70,61.0,44.7,54,0,245,,,,,,
2024-06-01 02:15:00,1016.90,60.0,44.7,56,0,245,,,,,,
2024-06-01 02:30:00,1016.90,59.0,44.7,58,0,245,,,,,,
2024-06-01 02:45:00,1017.00,59.0,44.8,59,0,0,1016.68,58.9,48.7,68,,218
2024-06-01 03:00:00,1017.00,58.0,45.0,61,0,245,,,,,,
2024-06-01 03:15:00,1017.00,58.0,45.5,62,0,245,,,,,,
2024-06-01 03:30:00,1017.00,57.0,46.5,67,0,245,,,,,,
2024-06-01 03:45:00,1017.00,56.0,47.2,72,0,0,1017.61,54.9,48.5,78,,218
2024-06-01 04:00:00,1016.90,56.0,47.5,73,0,245,,,,,,
2024-06-01 04:15:00,1016.70,55.0,47.6,75,0,245,,,,,,
2024-06-01 04:45:00,1016.60,54.0,47.7,79,0,0,1017.05,55.1,47.7,76,,218
2024-06-01 05:00:00,1016.50,54.0,47.3,78,0,245,,,,,,
2024-06-01 05:30:00,1016.40,54.0,45.9,73,0,245,,,,,,
2024-06-01 05:45:00,1016.30,54.0,46.0,74,0,0,1017.42,54.2,47.1,76,,218
2024-06-01 06:15:00,1016.10,52.0,45.7,78,0,245,,,,,,
2024-06-01 06:31:00,1016.10,52.0,47.0,83,0,245,,,,,,
2024-06-01 06:45:00,1016.10,53.0,47.4,81,0,0,1016.61,53.3,46.5,77,,218
2024-06-01 07:15:00,1016.30,53.0,44.6,73,0,245,,,,,,
2024-06-01 07:31:00,1016.40,52.0,45.0,77,0,245,,,,,,
2024-06-01 07:45:00,1016.50,51.0,44.4,78,0,0,1016.28,52.7,46.2,78,,218
2024-06-01 08:00:00,1016.60,50.0,44.7,81,0,245,,,,,,
2024-06-01 08:15:00,1016.80,51.0,45.7,81,0,245,,,,,,
2024-06-01 08:30:00,1017.00,51.0,45.7,81,0,245,,,,,,
2024-06-01 08:45:00,1017.20,50.0,44.7,82,0,0,1017.79,50.5,45.9,83,,218
2024-06-01 09:00:00,1017.40,50.0,44.1,80,0,245,,,,,,
2024-06-01 09:15:00,1017.60,51.0,44.7,79,0,245,,,,,,
2024-06-01 09:30:00,1018.10,50.0,44.1,80,0,6,,,,,,
2024-06-01 09:45:00,1018.20,50.0,44.1,80,0,0,1018.58,52.5,46.0,78,,218
2024-06-01 10:00:00,1018.50,50.0,44.1,80,0,6,,,,,,
2024-06-01 10:15:00,1018.60,50.0,44.4,80,0,6,,,,,,
2024-06-01 10:30:00,1018.50,51.0,45.0,80,0,6,,,,,,
2024-06-01 10:45:00,1018.50,53.0,45.3,74,0,280,,,,,,
2024-06-01 11:00:00,1018.40,55.0,45.0,69,0,68,,,,,,
2024-06-01 11:15:00,1018.70,57.0,45.8,65,0,56,,,,,,
2024-06-01 11:30:00,1018.90,58.0,46.3,64,0,47,,,,,,
2024-06-01 11:45:00,1018.90,59.0,45.7,61,0,0,1020.29,60.7,48.7,64,,218
2024-06-01 12:00:00,1018.90,60.0,46.1,59,0,278,,,,,,
2024-06-01 12:15:00,1019.00,61.0,46.1,57,0,87,,,,,,
2024-06-01 12:30:00,1018.90,62.0,46.1,55,0,285,,,,,,
2024-06-01 12:45:00,1018.90,64.0,47.1,54,0,0,1019.22,66.4,48.8,53,,218
2024-06-01 13:15:00,1018.80,67.0,48.3,51,0,243,,,,,,
2024-06-01 13:31:00,1018.80,68.0,46.4,46,0,240,,,,,,
2024-06-01 13:45:00,1018.70,70.0,45.2,41,0,20,,,,,,
2024-06-01 14:00:00,1018.70,71.0,46.1,40,0,274,,,,,,
2024-06-01 14:15:00,1018.70,71.0,46.1,40,0,261,,,,,,
2024-06-01 14:30:00,1018.50,73.0,45.2,36,0,25,,,,,,
2024-06-01 14:45:00,1018.40,73.0,45.9,38,0,198,,,,,,
2024-06-01 15:00:00,1018.20,74.0,44.6,35,0,151,,,,,,
2024-06-01 15:15:00,1018.10,74.0,42.3,32,0,194,,,,,,
2024-06-01 15:30:00,1018.10,74.0,43.8,34,0,351,,,,,,
2024-06-01 15:45:00,1018.00,75.0,41.5,30,0,302,,,,,,
2024-06-01 16:00:00,1017.90,75.0,45.5,34,0,253,,,,,,
2024-06-01 16:15:00,1018.00,75.0,46.2,36,0,351,,,,,,
2024-06-01 16:30:00,1018.00,76.0,42.3,29,0,248,,,,,,
2024-06-01 16:45:00,1017.80,76.0,37.6,24,0,18,,,,,,
2024-06-01 17:00:00,1017.70,77.0,37.4,24,0,18,,,,,,
2024-06-01 17:15:00,1017.60,78.0,40.3,26,0,4,,,,,,
2024-06-01 17:30:00,1017.40,77.0,43.2,29,0,268,,,,,,
2024-06-01 17:45:00,1017.20,78.0,39.3,24,0,167,,,,,,
2024-06-01 18:00:00,1017.00,78.0,38.3,24,0,255,,,,,,
2024-06-01 18:15:00,1016.80,78.0,44.0,29,0,30,,,,,,
2024-06-01 18:30:00,1016.70,79.0,39.1,24,0,70,,,,,,
2024-06-01 18:45:00,1016.50,79.0,40.1,24,0,43,,,,,,
2024-06-01 19:00:00,1016.30,79.0,38.0,23,0,270,,,,,,
2024-06-01 19:15:00,1016.20,80.0,43.9,27,0,175,,,,,,
2024-06-01 19:30:00,1016.20,80.0,43.0,26,0,240,,,,,,
2024-06-01 19:45:00,1016.10,80.0,40.0,24,0,333,,,,,,
2024-06-01 20:00:00,1015.90,81.0,40.8,23,0,159,,,,,,
2024-06-01 20:15:00,1015.60,81.0,43.8,26,0,19,,,,,,
2024-06-01 20:30:00,1015.60,81.0,39.7,23,0,292,,,,,,
2024-06-01 21:00:00,1015.40,82.0,40.5,22,0,34,,,,,,
2024-06-01 21:15:00,1015.30,82.0,43.7,25,0,148,,,,,,
2024-06-01 21:30:00,1015.10,83.0,49.2,31,0,212,,,,,,
2024-06-01 21:45:00,1015.10,82.0,50.0,33,0,24,,,,,,
2024-06-01 22:01:00,1015.10,82.0,45.6,27,0,89,,,,,,
2024-06-01 22:30:00,1015.10,80.0,41.0,25,0,35,,,,,,
2024-06-01 22:45:00,1015.20,79.0,44.0,29,0,230,,,,,,
2024-06-01 23:01:00,1015.30,78.0,45.7,31,0,210,,,,,,
2024-06-01 23:30:00,1015.40,75.0,47.6,37,0,210,,,,,,
2024-06-01 23:45:00,1015.30,73.0,48.5,42,0,210,,,,,,
2024-06-02 00:00:00,1015.30,71.0,46.7,41,0,0,1017.13,73.1,50.3,44,0.9,186
2024-06-02 00:01:00,1015.30,71.0,46.7,41,0,210,,,,,,
2024-06-02 00:15:00,1015.40,70.0,47.0,43,0,0,1016.90,73.1,50.3,44,0.9,186
2024-06-02 00:30:00,1015.60,69.0,50.2,51,0,0,1017.32,74.0,50.3,43,0.9,186
2024-06-02 00:45:00,1015.60,67.0,49.9,54,0,0,1017.31,68.2,52.0,56,1.8,174
2024-06-02 01:00:00,1015.80,66.0,50.0,56,0,0,1017.31,68.2,52.0,56,1.8,174
2024-06-02 01:15:00,1015.90,65.0,50.0,58,0,0,1017.31,68.2,52.0,56,1.8,174
2024-06-02 01:30:00,1016.00,64.0,49.5,59,0,0,1017.55,68.2,52.0,56,1.8,174
2024-06-02 01:45:00,1016.00,64.0,50.0,60,0,0,1017.12,67.0,52.0,58,1.3,195
2024-06-02 02:00:00,1016.10,63.0,49.5,61,0,0,1017.12,67.0,52.2,58,1.3,195
2024-06-02 02:15:00,1016.20,62.0,49.4,63,0,0,1017.12,67.0,52.2,58,1.3,195
2024-06-02 02:30:00,1016.10,62.0,49.8,64,0,0,1017.12,67.4,52.2,58,1.3,195
2024-06-02 02:45:00,1016.00,62.0,50.7,66,0,0,1017.45,64.6,50.2,59,0.6,247
2024-06-02 03:00:00,1015.90,61.0,50.1,67,0,0,1017.45,64.6,50.2,59,0.6,247
2024-06-02 03:15:00,1015.90,61.0,50.9,69,0,0,1017.45,64.6,50.2,59,0.6,247
2024-06-02 03:30:00,1015.80,60.0,50.3,70,0,0,1017.45,65.1,50.2,58,0.6,247
2024-06-02 03:45:00,1016.10,61.0,51.3,70,0,0,1017.40,62.5,50.1,64,0.4,263
2024-06-02 04:00:00,1016.20,60.0,50.7,71,0,0,1017.40,62.5,50.1,64,0.4,263
2024-06-02 04:15:00,1016.00,59.0,50.5,73,0,0,1017.20,62.5,50.2,64,0.4,263
2024-06-02 04:30:00,1016.10,59.0,50.8,74,0,0,1017.70,62.5,50.2,64,0.4,263
2024-06-02 04:45:00,1016.00,58.0,49.9,74,0,0,1017.58,60.5,49.6,67,0.7,274
2024-06-02 05:00:00,1015.90,58.0,50.2,75,0,0,1017.58,60.5,49.6,67,0.7,274
2024-06-02 05:15:00,1016.10,57.0,50.3,78,0,0,1017.58,60.5,49.2,66,0.7,274
2024-06-02 05:30:00,1016.10,57.0,51.3,81,0,0,1017.58,60.5,49.2,66,0.7,274
2024-06-02 05:45:00,1016.00,56.0,51.2,84,0,0,1017.65,58.6,49.7,72,0.6,224
2024-06-02 06:00:00,1016.30,56.0,51.6,85,0,0,1017.65,58.6,49.7,72,0.6,224
2024-06-02 06:15:00,1016.20,55.0,51.2,86,0,0,1018.02,58.6,49.0,70,0.6,224
2024-06-02 06:30:00,1016.20,55.0,51.5,87,0,0,1017.42,58.6,48.9,70,0.6,224
2024-06-02 06:45:00,1016.30,54.0,50.5,87,0,0,1017.83,56.8,52.6,85,0.8,324
2024-06-02 07:00:00,1016.30,54.0,51.1,89,0,0,1018.09,56.8,52.6,85,0.8,324
2024-06-02 07:15:00,1016.40,53.0,50.1,89,0,0,1017.99,56.8,52.6,85,0.8,324
2024-06-02 07:30:00,1016.40,53.0,50.4,90,0,0,1017.99,57.2,52.6,84,0.8,324
2024-06-02 07:45:00,1016.50,53.0,50.4,90,0,0,1017.68,56.0,51.7,85,0.8,307
2024-06-02 08:00:00,1016.50,53.0,50.7,91,0,0,1017.68,56.0,51.8,85,0.8,307
2024-06-02 08:15:00,1016.40,52.0,49.7,91,0,0,1017.68,56.0,51.8,85,0.8,307
2024-06-02 08:30:00,1016.40,52.0,49.7,91,0,0,1017.44,55.9,51.6,85,0.8,307
2024-06-02 08:45:00,1016.40,52.0,50.0,92,0,0,1017.86,54.8,50.3,85,0.8,305
2024-06-02 09:00:00,1016.40,51.0,49.0,92,0,0,1017.86,54.8,49.2,81,0.8,305
2024-06-02 09:15:00,1016.50,51.0,49.0,92,0,0,1017.86,54.8,49.2,81,0.8,305
2024-06-02 09:30:00,1016.70,51.0,49.0,92,0,0,1017.86,54.9,50.3,84,0.8,305
2024-06-02 09:45:00,1016.70,51.0,49.3,93,0,0,1018.03,54.2,49.7,84,1.1,348
2024-06-02 10:00:00,1016.80,51.0,49.3,93,0,0,1018.03,54.5,48.3,79,1.1,348
2024-06-02 10:15:00,1016.90,51.0,49.3,93,0,0,1018.03,55.8,48.3,75,1.1,348
2024-06-02 10:16:00,1016.90,51.0,49.3,93,0,311,,,,,,
2024-06-02 10:30:00,1016.80,52.0,50.3,93,0,0,1018.03,55.8,49.7,79,1.1,348
2024-06-02 10:45:00,1016.90,52.0,50.3,93,0,0,1018.29,57.1,51.4,81,0.9,342
2024-06-02 11:00:00,1016.80,53.0,51.3,93,0,0,1018.29,57.1,49.7,76,0.9,342
2024-06-02 11:15:00,1016.80,54.0,51.7,91,0,0,1018.46,57.1,49.7,76,0.9,342
2024-06-02 11:16:00,1016.80,54.0,51.7,92,0,306,,,,,,
2024-06-02 11:30:00,1016.90,55.0,52.4,90,0,0,1018.05,57.1,51.4,81,0.9,342
2024-06-02 11:45:00,1016.90,56.0,52.8,88,0,0,1018.22,59.9,50.8,71,0.4,277
2024-06-02 12:00:00,1017.00,57.0,53.5,87,0,0,1018.22,60.3,50.8,71,0.4,277
2024-06-02 12:15:00,1016.90,57.0,52.5,85,0,0,1018.22,62.0,50.2,65,0.4,277
2024-06-02 12:30:00,1016.90,59.0,54.2,84,0,0,1018.22,62.0,50.2,65,0.4,277
2024-06-02 12:45:00,1016.90,60.0,54.2,81,0,0,1018.06,64.9,52.4,64,0.8,250
2024-06-02 13:00:00,1016.90,62.0,54.8,77,0,0,1018.06,65.4,52.4,62,0.8,250
2024-06-02 13:15:00,1016.80,64.0,55.3,73,0,0,1018.06,65.4,52.4,62,0.8,250
2024-06-02 13:30:00,1016.70,65.0,55.1,70,0,0,1018.06,65.3,52.4,63,0.8,250
2024-06-02 13:45:00,1016.70,68.0,55.5,64,0,0,1017.73,71.9,55.4,56,0.6,211
2024-06-02 14:00:00,1016.70,69.0,56.5,64,0,0,1017.73,71.9,55.7,56,0.6,211
2024-06-02 14:15:00,1016.60,71.0,57.1,61,0,0,1017.73,72.2,55.7,56,0.6,211
2024-06-02 14:30:00,1016.50,72.0,54.6,54,0,0,1017.73,72.2,55.7,56,0.6,211
2024-06-02 14:45:00,1016.30,74.0,54.8,51,0,0,1017.24,76.0,57.5,52,0.7,178
2024-06-02 15:00:00,1016.10,75.0,56.3,52,0,0,1017.24,76.0,57.5,52,0.7,178
2024-06-02 15:15:00,1016.10,76.0,56.7,51,0,0,1017.24,76.0,57.5,52,0.7,178
2024-06-02 15:30:00,1015.80,77.0,54.7,46,0,0,1017.24,76.0,56.3,50,0.7,178
2024-06-02 15:45:00,1015.70,79.0,57.1,47,0,0,1016.71,80.0,56.0,43,0.8,208
2024-06-02 16:00:00,1015.40,80.0,54.8,41,0,0,1016.48,83.0,56.0,39,0.8,208
2024-06-02 16:15:00,1015.20,80.0,54.8,41,0,0,1016.48,83.0,56.0,39,0.8,208
2024-06-02 16:30:00,1015.00,81.0,55.0,40,0,0,1016.29,83.0,55.1,38,0.8,208
2024-06-02 16:45:00,1014.70,82.0,55.2,39,0,0,1015.95,82.4,54.0,37,1.8,221
2024-06-02 17:00:00,1014.40,83.0,55.4,38,0,0,1015.46,82.4,54.0,37,1.8,221
2024-06-02 17:15:00,1014.20,83.0,56.8,40,0,0,1015.46,82.4,52.3,35,1.8,221
2024-06-02 17:30:00,1014.00,84.0,54.1,35,0,0,1015.46,81.5,52.3,36,1.8,221
2024-06-02 17:45:00,1013.70,84.0,52.5,33,0,0,1015.07,85.3,54.0,34,2.4,199
2024-06-02 18:00:00,1013.40,83.0,53.9,36,0,0,1014.61,85.3,51.5,31,2.4,199
2024-06-02 18:15:00,1013.30,82.0,52.3,35,0,0,1014.61,85.3,51.5,31,2.4,199
2024-06-02 18:30:00,1013.20,81.0,50.6,34,0,0,1014.61,85.3,49.9,29,2.4,199
2024-06-02 18:45:00,1013.00,82.0,49.9,32,0,0,1014.24,82.6,54.2,37,3.7,187
2024-06-02 19:00:00,1012.80,82.0,51.5,34,0,0,1014.26,82.6,54.4,38,3.7,187
2024-06-02 19:15:00,1012.80,82.0,53.8,37,0,0,1014.26,82.6,54.9,38,3.7,187
2024-06-02 19:30:00,1012.50,83.0,54.7,37,0,0,1013.93,82.6,51.2,33,3.7,187
2024-06-02 19:45:00,1012.30,84.0,52.5,33,0,0,1013.37,83.3,52.1,34,2.5,202
2024-06-02 20:00:00,1012.10,85.0,52.5,32,0,0,1013.37,83.3,51.8,33,2.5,202
2024-06-02 20:15:00,1012.00,85.0,51.7,31,0,0,1013.72,83.3,51.8,33,2.5,202
2024-06-02 20:30:00,1012.00,85.0,51.7,31,0,0,1013.00,83.3,51.8,33,2.5,202
2024-06-02 20:45:00,1011.80,84.0,48.3,28,0,307,,,,,,
2024-06-02 21:15:00,1011.60,84.0,45.4,26,0,206,,,,,,
2024-06-02 21:30:00,1011.50,84.0,44.4,25,0,217,,,,,,
2024-06-02 21:45:00,1011.30,84.0,46.4,26,0,216,,,,,,
2024-06-02 22:15:00,1011.20,84.0,45.4,26,0,227,,,,,,