"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 23:30:00,1017.20,55.0,32.9,43,0,352,,,,,,
2024-04-07 23:45:00,1017.40,54.0,32.6,43,0,352,,,,,,
2024-04-08 00:15:00,1017.70,51.0,32.5,49,0,352,,,,,,
2024-04-08 00:30:00,1017.90,50.0,32.6,50,0,352,,,,,,
2024-04-08 00:45:00,1018.00,49.0,31.6,50,0,0,1018.71,49.0,33.4,54,,220
2024-04-08 01:00:00,1018.30,48.0,32.2,54,0,352,,,,,,
2024-04-08 01:15:00,1018.50,47.0,32.1,56,0,352,,,,,,
2024-04-08 01:30:00,1018.50,47.0,32.1,56,0,352,,,,,,
2024-04-08 01:45:00,1018.60,46.0,32.5,59,0,0,1019.11,46.2,32.9,59,,220
2024-04-08 02:00:00,1018.60,45.0,32.8,61,0,352,,,,,,
2024-04-08 02:15:00,1018.80,45.0,33.6,64,0,352,,,,,,
2024-04-08 02:30:00,1018.90,44.0,33.4,65,0,352,,,,,,
2024-04-08 02:45:00,1019.10,43.0,32.9,67,0,0,1019.68,43.6,32.9,65,,220
2024-04-08 03:00:00,1019.30,43.0,33.2,67,0,352,,,,,,
2024-04-08 03:15:00,1019.60,42.0,32.6,69,0,352,,,,,,
2024-04-08 03:30:00,1019.60,41.0,32.3,71,0,352,,,,,,
2024-04-08 03:45:00,1019.90,41.0,33.4,74,0,0,1020.20,41.4,32.5,70,,219
2024-04-08 04:00:00,1020.10,40.0,33.4,76,0,352,,,,,,
2024-04-08 04:15:00,1020.30,40.0,34.0,78,0,352,,,,,,
2024-04-08 04:30:00,1020.40,39.0,33.0,79,0,352,,,,,,
2024-04-08 04:45:00,1020.50,39.0,33.1,79,0,0,1020.80,39.1,32.2,76,,220
2024-04-08 04:46:00,1020.50,39.0,33.0,79,0,352,,,,,,
2024-04-08 05:00:00,1020.50,38.0,32.1,79,0,352,,,,,,
2024-04-08 05:15:00,1020.50,38.0,32.4,80,0,352,,,,,,
2024-04-08 05:30:00,1020.50,38.0,33.0,81,0,352,,,,,,
2024-04-08 05:45:00,1020.20,38.0,33.3,82,0,0,1021.27,37.1,31.7,80,,220
2024-04-08 06:15:00,1020.30,37.0,31.7,80,0,352,,,,,,
2024-04-08 06:31:00,1020.30,37.0,32.0,82,0,352,,,,,,
2024-04-08 06:45:00,1020.30,37.0,32.3,82,0,0,1021.24,36.2,30.6,79,,220
2024-04-08 06:46:00,1020.30,37.0,32.3,83,0,352,,,,,,
2024-04-08 07:00:00,1020.40,36.0,31.6,83,0,352,,,,,,
2024-04-08 07:15:00,1020.20,36.0,31.4,83,0,352,,,,,,
2024-04-08 07:30:00,1020.20,36.0,31.4,83,0,352,,,,,,
2024-04-08 07:45:00,1020.10,36.0,31.6,83,0,0,1020.52,35.1,30.2,82,,220
2024-04-08 08:00:00,1020.20,35.0,31.0,85,0,352,,,,,,
2024-04-08 08:15:00,1020.40,35.0,31.2,85,0,352,,,,,,
2024-04-08 08:30:00,1020.40,34.0,30.6,87,0,352,,,,,,
2024-04-08 08:45:00,1020.60,34.0,30.5,86,0,0,1021.43,34.2,29.2,81,,220
2024-04-08 09:00:00,1020.60,33.0,29.8,87,0,352,,,,,,
2024-04-08 09:15:00,1020.50,33.0,29.8,87,0,352,,,,,,
2024-04-08 09:30:00,1020.50,33.0,29.8,87,0,352,,,,,,
2024-04-08 09:45:00,1020.50,33.0,30.1,88,0,0,1020.90,32.8,28.3,83,,220
2024-04-08 10:00:00,1020.50,32.0,29.1,88,0,352,,,,,,
2024-04-08 10:15:00,1020.50,32.0,29.1,88,0,352,,,,,,
2024-04-08 10:30:00,1020.80,32.0,29.1,88,0,352,,,,,,
2024-04-08 10:45:00,1020.90,32.0,29.1,88,0,0,1021.29,32.2,28.6,86,,220
2024-04-08 11:00:00,1021.30,32.0,29.4,90,0,352,,,,,,
2024-04-08 11:15:00,1021.40,32.0,29.4,90,0,352,,,,,,
2024-04-08 11:30:00,1021.40,33.0,30.4,89,0,352,,,,,,
2024-04-08 11:45:00,1021.50,34.0,31.3,89,0,0,1022.47,36.2,32.4,86,,219
2024-04-08 12:00:00,1021.60,36.0,32.8,88,0,352,,,,,,
2024-04-08 12:15:00,1021.60,38.0,32.7,81,0,352,,,,,,
2024-04-08 12:30:00,1021.80,41.0,33.4,74,0,352,,,,,,
2024-04-08 12:45:00,1021.60,43.0,33.2,68,0,0,1022.11,45.3,34.0,64,,220
2024-04-08 13:00:00,1021.50,45.0,32.8,61,0,352,,,,,,
2024-04-08 13:16:00,1021.50,47.0,33.4,58,0,352,,,,,,
2024-04-08 13:31:00,1021.40,49.0,33.1,54,0,352,,,,,,
2024-04-08 14:00:00,1021.30,52.0,31.9,46,0,6,,,,,,
2024-04-08 14:15:00,1021.30,54.0,33.1,44,0,10,,,,,,
2024-04-08 14:30:00,1021.30,55.0,29.2,36,0,312,,,,,,
2024-04-08 15:00:00,1021.20,57.0,28.9,33,0,283,,,,,,
2024-04-08 15:15:00,1020.90,58.0,28.3,31,0,203,,,,,,
2024-04-08 15:30:00,1020.90,59.0,28.4,30,0,56,,,,,,
2024-04-08 15:45:00,1020.90,60.0,27.7,29,0,152,,,,,,
2024-04-08 16:00:00,1020.50,60.0,26.8,28,0,115,,,,,,
2024-04-08 16:15:00,1020.30,60.0,25.9,27,0,69,,,,,,
2024-04-08 16:30:00,1020.20,61.0,27.7,28,0,146,,,,,,
2024-04-08 17:00:00,1019.90,61.0,28.5,29,0,128,,,,,,
2024-04-08 17:15:00,1019.70,62.0,29.4,28,0,145,,,,,,
2024-04-08 17:30:00,1019.50,63.0,28.5,27,0,102,,,,,,
2024-04-08 17:45:00,1019.20,64.0,29.4,26,0,166,,,,,,
2024-04-08 18:00:00,1018.90,64.0,28.4,26,0,150,,,,,,
2024-04-08 18:15:00,1018.50,64.0,27.5,25,0,137,,,,,,
2024-04-08 18:30:00,1018.10,65.0,29.3,26,0,154,,,,,,
2024-04-08 18:46:00,1017.90,65.0,27.3,23,0,156,,,,,,
2024-04-08 19:15:00,1017.60,64.0,30.2,27,0,158,,,,,,
2024-04-08 19:30:00,1017.40,63.0,32.7,32,0,150,,,,,,
2024-04-08 20:00:00,1017.20,62.0,34.7,36,0,150,,,,,,
2024-04-08 20:15:00,1017.20,62.0,32.6,33,0,152,,,,,,
2024-04-08 20:30:00,1017.30,63.0,31.1,30,0,148,,,,,,
2024-04-08 20:45:00,1017.30,63.0,29.4,27,0,156,,,,,,
2024-04-08 21:00:00,1017.20,64.0,31.9,29,0,122,,,,,,
2024-04-08 21:15:00,1017.30,64.0,28.4,26,0,152,,,,,,
2024-04-08 21:30:00,1017.20,64.0,31.1,29,0,125,,,,,,
2024-04-08 21:45:00,1017.30,64.0,28.4,26,0,131,,,,,,
2024-04-08 22:00:00,1017.30,64.0,28.4,26,0,123,,,,,,
2024-04-08 22:15:00,1017.40,64.0,30.2,27,0,109,,,,,,
2024-04-08 22:30:00,1017.40,63.0,31.1,30,0,188,,,,,,
2024-04-08 22:45:00,1017.20,62.0,30.2,29,0,188,,,,,,
2024-04-08 23:00:00,1017.10,61.0,35.2,37,0,188,,,,,,
2024-04-08 23:15:00,1017.30,61.0,35.9,38,0,182,,,,,,
2024-04-08 23:30:00,1017.40,60.0,34.3,37,0,181,,,,,,
2024-04-08 23:45:00,1017.40,60.0,36.2,40,0,136,,,,,,
2024-04-09 00:15:00,1017.50,58.0,36.2,43,0,136,,,,,,
2024-04-09 00:30:00,1017.50,58.0,35.6,42,0,136,,,,,,
2024-04-09 00:45:00,1017.60,57.0,35.8,44,0,0,1018.15,57.9,34.4,41,,220
2024-04-09 01:00:00,1017.80,57.0,37.0,46,0,136,,,,,,
2024-04-09 01:15:00,1017.70,56.0,36.1,47,0,136,,,,,,
2024-04-09 01:30:00,1017.70,56.0,35.5,45,0,136,,,,,,
2024-04-09 01:45:00,1017.70,55.0,33.4,43,0,0,1017.98,54.8,34.9,46,,220
2024-04-09 02:00:00,1017.40,54.0,36.3,50,0,136,,,,,,
2024-04-09 02:15:00,1017.30,53.0,37.7,56,0,136,,,,,,
2024-04-09 02:30:00,1017.30,52.0,35.4,52,0,136,,,,,,
2024-04-09 02:45:00,1017.20,52.0,36.4,55,0,0,1017.51,52.0,35.1,52,,219
2024-04-09 03:00:00,1017.00,51.0,38.0,61,0,136,,,,,,
2024-04-09 03:15:00,1017.00,50.0,38.3,64,0,136,,,,,,
2024-04-09 03:30:00,1017.00,50.0,37.9,63,0,136,,,,,,
2024-04-09 03:45:00,1017.00,50.0,35.4,57,0,0,1017.39,50.7,36.4,57,,219
2024-04-09 04:00:00,1017.00,50.0,35.8,57,0,136,,,,,,
2024-04-09 04:15:00,1017.00,50.0,40.6,70,0,136,,,,,,
2024-04-09 04:45:00,1017.10,50.0,40.3,69,0,0,1018.28,49.6,36.8,61,,220
2024-04-09 05:00:00,1017.20,50.0,41.3,71,0,136,,,,,,
2024-04-09 05:15:00,1017.10,49.0,40.7,73,0,136,,,,,,
2024-04-09 05:30:00,1017.00,49.0,41.4,75,0,136,,,,,,
2024-04-09 05:45:00,1016.90,49.0,41.8,76,0,0,1017.44,49.7,37.8,63,,220
2024-04-09 06:00:00,1016.90,49.0,42.4,77,0,136,,,,,,
2024-04-09 06:15:00,1016.50,49.0,40.7,73,0,136,,,,,,
2024-04-09 06:30:00,1016.40,49.0,40.4,71,0,136,,,,,,
2024-04-09 06:45:00,1016.40,49.0,40.1,71,0,0,1016.95,48.5,37.4,65,,220
2024-04-09 07:00:00,1016.50,48.0,38.7,70,0,136,,,,,,
2024-04-09 07:15:00,1016.40,47.0,36.6,67,0,136,,,,,,
2024-04-09 07:30:00,1016.40,47.0,37.7,69,0,136,,,,,,
2024-04-09 07:45:00,1016.30,47.0,38.2,71,0,0,1017.47,46.6,37.0,69,,220
2024-04-09 08:00:00,1016.10,46.0,38.2,73,0,136,,,,,,
2024-04-09 08:16:00,1015.70,46.0,38.5,75,0,136,,,,,,
2024-04-09 08:31:00,1015.60,46.0,38.2,73,0,136,,,,,,
2024-04-09 08:45:00,1015.40,45.0,36.9,73,0,0,1016.01,45.0,37.0,73,,220
2024-04-09 09:00:00,1015.20,45.0,37.2,74,0,136,,,,,,
2024-04-09 09:15:00,1015.30,44.0,36.9,76,0,136,,,,,,
2024-04-09 09:30:00,1015.50,44.0,36.9,76,0,136,,,,,,
2024-04-09 09:45:00,1015.60,44.0,37.6,78,0,0,1016.34,43.1,36.7,77,,220
2024-04-09 10:00:00,1015.90,43.0,37.3,80,0,136,,,,,,
2024-04-09 10:15:00,1016.10,43.0,37.9,82,0,136,,,,,,
2024-04-09 10:30:00,1016.10,43.0,37.6,80,0,136,,,,,,
2024-04-09 10:45:00,1016.60,43.0,37.6,81,0,0,1017.79,42.6,36.9,79,,220
2024-04-09 11:00:00,1016.80,43.0,38.5,83,0,136,,,,,,
2024-04-09 11:15:00,1016.90,44.0,39.8,84,0,136,,,,,,
2024-04-09 11:30:00,1016.80,44.0,40.1,86,0,136,,,,,,
2024-04-09 11:45:00,1016.90,45.0,40.8,84,0,0,1017.88,47.6,40.0,74,,220
2024-04-09 12:00:00,1016.60,46.0,41.4,83,0,136,,,,,,
2024-04-09 12:15:00,1016.60,48.0,41.8,78,0,136,,,,,,
2024-04-09 12:30:00,1016.70,50.0,41.7,72,0,136,,,,,,
2024-04-09 12:45:00,1016.70,52.0,41.9,68,0,0,1017.78,55.7,42.0,59,,220
2024-04-09 13:00:00,1016.80,54.0,42.1,64,0,136,,,,,,
2024-04-09 13:15:00,1016.80,56.0,42.3,59,0,137,,,,,,
2024-04-09 13:30:00,1016.50,58.0,41.9,54,0,137,,,,,,
2024-04-09 13:45:00,1016.60,61.0,43.2,52,0,137,,,,,,
2024-04-09 14:00:00,1016.50,63.0,43.0,48,0,137,,,,,,
2024-04-09 14:15:00,1016.30,65.0,42.5,43,0,333,,,,,,
2024-04-09 14:46:00,1016.00,68.0,44.0,41,0,24,,,,,,
2024-04-09 15:00:00,1015.70,69.0,42.3,38,0,42,,,,,,
2024-04-09 15:15:00,1015.90,69.0,43.0,38,0,4,,,,,,
2024-04-09 15:30:00,1015.80,70.0,43.9,38,0,35,,,,,,
2024-04-09 15:45:00,1015.70,70.0,44.6,40,0,40,,,,,,
2024-04-09 16:00:00,1015.70,71.0,44.1,37,0,291,,,,,,
2024-04-09 16:15:00,1015.60,72.0,45.0,37,0,11,,,,,,
2024-04-09 16:30:00,1015.50,73.0,45.9,38,0,181,,,,,,
2024-04-09 16:45:00,1015.50,73.0,45.2,36,0,308,,,,,,
2024-04-09 17:00:00,1015.50,74.0,45.3,36,0,5,,,,,,
2024-04-09 17:15:00,1015.50,73.0,43.7,35,0,6,,,,,,
2024-04-09 17:30:00,1015.50,74.0,42.3,32,0,4,,,,,,
2024-04-09 17:45:00,1015.50,75.0,41.5,30,0,131,,,,,,
2024-04-09 18:00:00,1015.30,75.0,42.3,31,0,33,,,,,,
2024-04-09 18:15:00,1015.00,76.0,41.4,28,0,90,,,,,,
2024-04-09 18:30:00,1014.80,75.0,40.6,28,0,132,,,,,,
2024-04-09 18:45:00,1014.40,76.0,39.6,27,0,37,,,,,,
2024-04-09 19:30:00,1014.00,77.0,40.4,26,0,352,,,,,,
2024-04-09 19:45:00,1013.90,77.0,40.4,26,0,173,,,,,,
2024-04-09 20:00:00,1013.90,77.0,40.4,26,0,2,,,,,,
2024-04-09 20:15:00,1013.70,77.0,41.4,27,0,150,,,,,,
2024-04-09 20:30:00,1013.60,77.0,40.4,26,0,148,,,,,,
2024-04-09 20:45:00,1013.40,77.0,40.4,26,0,120,,,,,,
2024-04-09 21:00:00,1013.40,77.0,39.5,25,0,168,,,,,,
2024-04-09 21:30:00,1013.50,76.0,40.5,27,0,154,,,,,,
2024-04-09 21:45:00,1013.50,75.0,43.9,33,0,171,,,,,,
2024-04-09 22:00:00,1013.60,75.0,44.7,33,0,110,,,,,,
2024-04-09 22:15:00,1013.70,73.0,44.5,35,0,160,,,,,,
2024-04-09 22:30:00,1013.90,72.0,44.3,36,0,154,,,,,,
2024-04-09 22:45:00,1014.00,69.0,43.0,38,0,258,,,,,,
2024-04-09 23:00:00,1014.00,68.0,44.0,41,0,185,,,,,,
2024-04-09 23:31:00,1014.30,65.0,42.5,43,0,165,,,,,,
2024-04-09 23:46:00,1014.50,64.0,43.4,46,0,201,,,,,,
2024-04-10 00:15:00,1014.90,63.0,44.1,49,0,143,,,,,,
2024-04-10 00:30:00,1015.00,63.0,44.1,49,0,152,,,,,,
2024-04-10 00:45:00,1015.00,62.0,44.2,52,0,0,1015.92,62.6,43.9,50,,220
2024-04-10 01:00:00,1015.10,62.0,45.2,53,0,183,,,,,,
2024-04-10 01:15:00,1015.20,61.0,44.2,53,0,183,,,,,,
2024-04-10 01:30:00,1015.10,60.0,43.8,54,0,183,,,,,,
2024-04-10 01:45:00,1015.10,60.0,44.8,57,0,0,1016.03,60.6,44.8,55,,220
2024-04-10 02:00:00,1015.00,60.0,44.7,56,0,183,,,,,,
2024-04-10 02:15:00,1015.10,59.0,44.7,58,0,183,,,,,,
2024-04-10 02:30:00,1014.90,59.0,44.7,58,0,183,,,,,,
2024-04-10 02:45:00,1015.00,58.0,45.2,62,0,0,1016.62,57.7,45.0,62,,220
2024-04-10 03:00:00,1015.20,58.0,45.0,61,0,183,,,,,,
2024-04-10 03:15:00,1015.20,57.0,44.9,63,0,183,,,,,,
2024-04-10 03:30:00,1015.10,57.0,45.4,64,0,183,,,,,,
2024-04-10 03:45:00,1015.00,56.0,44.9,66,0,0,1016.56,56.6,44.8,64,,220
2024-04-10 04:00:00,1014.90,56.0,44.8,65,0,183,,,,,,
2024-04-10 04:15:00,1014.70,56.0,44.8,65,0,183,,,,,,
2024-04-10 04:30:00,1014.60,56.0,45.2,67,0,183,,,,,,
2024-04-10 04:45:00,1014.70,55.0,44.8,68,0,0,1016.35,54.6,44.9,69,,220
2024-04-10 05:00:00,1014.70,55.0,44.2,66,0,183,,,,,,
2024-04-10 05:15:00,1014.70,55.0,43.9,65,0,183,,,,,,
2024-04-10 05:30:00,1014.80,55.0,43.9,65,0,183,,,,,,
2024-04-10 05:45:00,1014.80,55.0,44.0,66,0,0,1015.59,53.6,44.8,71,,219
2024-04-10 06:00:00,1014.90,55.0,44.6,67,0,183,,,,,,
2024-04-10 06:15:00,1014.80,54.0,43.7,68,0,183,,,,,,
2024-04-10 06:30:00,1014.80,54.0,44.1,68,0,183,,,,,,
2024-04-10 06:45:00,1014.70,54.0,44.9,71,0,0,1016.27,53.2,44.6,72,,220
2024-04-10 07:00:00,1014.90,54.0,44.4,70,0,183,,,,,,
2024-04-10 07:15:00,1014.90,54.0,44.1,68,0,84,,,,,,
2024-04-10 07:30:00,1014.60,54.0,43.7,68,0,116,,,,,,
2024-04-10 07:45:00,1014.70,54.0,43.8,68,0,0,1015.58,52.0,44.3,74,,220
2024-04-10 08:00:00,1014.80,54.0,44.1,68,0,312,,,,,,
2024-04-10 08:15:00,1014.70,53.0,43.5,69,0,312,,,,,,
2024-04-10 08:30:00,1014.90,52.0,42.9,70,0,313,,,,,,
2024-04-10 08:45:00,1014.90,52.0,43.4,72,0,0,1015.93,51.2,43.8,75,,220
2024-04-10 09:00:00,1014.90,52.0,43.6,73,0,356,,,,,,
2024-04-10 09:15:00,1015.20,51.0,42.6,72,0,280,,,,,,
2024-04-10 09:30:00,1015.30,51.0,43.0,74,0,313,,,,,,
2024-04-10 09:45:00,1015.60,51.0,43.4,75,0,0,1017.10,51.2,43.4,74,,220
2024-04-10 10:00:00,1015.90,50.0,42.4,74,0,39,,,,,,
2024-04-10 10:15:00,1016.00,50.0,42.7,76,0,108,,,,,,
2024-04-10 10:30:00,1016.10,50.0,42.7,76,0,108,,,,,,
2024-04-10 10:45:00,1016.30,50.0,43.1,77,0,0,1017.14,50.5,43.3,76,,220
2024-04-10 11:01:00,1016.40,50.0,43.4,77,0,57,,,,,,
2024-04-10 11:16:00,1016.40,50.0,43.4,77,0,31,,,,,,
2024-04-10 11:30:00,1016.30,50.0,43.4,77,0,31,,,,,,
2024-04-10 11:45:00,1016.40,50.0,43.5,78,0,0,1017.05,52.0,44.5,75,,219
2024-04-10 12:00:00,1016.40,51.0,44.4,77,0,92,,,,,,
2024-04-10 12:15:00,1016.40,51.0,44.4,77,0,123,,,,,,
2024-04-10 12:30:00,1016.10,52.0,45.0,77,0,244,,,,,,
2024-04-10 12:45:00,1016.10,53.0,46.0,77,0,0,1016.94,54.4,45.9,72,,220
2024-04-10 13:00:00,1016.10,54.0,46.3,75,0,133,,,,,,
2024-04-10 13:15:00,1016.00,54.0,45.9,73,0,132,,,,,,
2024-04-10 13:30:00,1016.10,55.0,46.5,72,0,154,,,,,,
2024-04-10 13:45:00,1016.30,56.0,46.7,70,0,185,,,,,,
2024-04-10 14:00:00,1016.30,56.0,46.0,68,0,167,,,,,,
2024-04-10 14:15:00,1016.30,57.0,47.3,69,0,221,,,,,,
2024-04-10 14:30:00,1016.30,58.0,47.5,68,0,151,,,,,,
2024-04-10 14:45:00,1016.60,58.0,46.7,65,0,155,,,,,,
2024-04-10 15:00:00,1016.50,58.0,47.5,68,0,168,,,,,,
2024-04-10 15:15:00,1016.60,58.0,47.1,66,0,200,,,,,,
2024-04-10 15:30:00,1016.50,59.0,48.1,67,0,129,,,,,,
2024-04-10 15:45:00,1016.30,59.0,48.1,67,0,122,,,,,,
2024-04-10 16:00:00,1016.30,60.0,48.6,66,0,189,,,,,,
2024-04-10 16:15:00,1016.20,60.0,48.6,66,0,235,,,,,,
2024-04-10 16:30:00,1016.00,61.0,49.6,66,0,196,,,,,,
2024-04-10 16:45:00,1016.00,62.0,49.7,64,0,202,,,,,,
2024-04-10 17:00:00,1015.70,63.0,50.2,62,0,87,,,,,,
2024-04-10 17:15:00,1015.60,63.0,50.2,62,0,133,,,,,,
2024-04-10 17:30:00,1015.50,63.0,50.6,63,0,185,,,,,,
2024-04-10 17:45:00,1015.40,63.0,51.9,66,0,160,,,,,,
2024-04-10 18:01:00,1015.30,63.0,51.5,66,0,55,,,,,,
2024-04-10 18:15:00,1015.10,64.0,52.0,64,0,65,,,,,,
2024-04-10 18:30:00,1015.00,65.0,52.9,64,0,118,,,,,,
2024-04-10 18:45:00,1014.70,65.0,53.4,66,0,187,,,,,,
2024-04-10 19:00:00,1014.50,65.0,52.5,64,0,187,,,,,,
2024-04-10 19:15:00,1014.10,65.0,52.9,64,0,191,,,,,,
2024-04-10 19:30:00,1014.00,66.0,53.5,63,0,168,,,,,,
2024-04-10 19:45:00,1013.80,65.0,52.5,64,0,108,,,,,,
2024-04-10 20:01:00,1014.00,65.0,52.9,64,0,169,,,,,,
2024-04-10 20:30:00,1013.90,65.0,53.8,67,0,90,,,,,,
2024-04-10 20:45:00,1013.80,65.0,54.6,68,0,179,,,,,,
2024-04-10 21:01:00,1014.10,65.0,54.2,67,0,175,,,,,,
2024-04-10 21:30:00,1013.90,65.0,54.2,67,0,212,,,,,,
2024-04-10 21:45:00,1014.20,64.0,53.2,67,0,162,,,,,,
2024-04-10 22:00:00,1014.10,64.0,53.6,69,0,127,,,,,,
2024-04-10 22:15:00,1014.30,64.0,54.0,69,0,202,,,,,,
2024-04-10 22:30:00,1014.60,63.0,53.4,70,0,119,,,,,,
2024-04-10 22:45:00,1014.60,63.0,53.4,70,0,196,,,,,,
2024-04-10 23:00:00,1014.60,63.0,53.8,72,0,144,,,,,,
2024-04-10 23:15:00,1014.60,62.0,53.2,72,0,229,,,,,,
2024-04-10 23:30:00,1014.60,61.0,52.6,74,0,150,,,,,,
2024-04-10 23:45:00,1014.70,60.0,52.4,75,0,179,,,,,,
2024-04-11 00:15:00,1015.20,59.0,52.1,78,0,142,,,,,,
2024-04-11 00:30:00,1015.10,58.0,51.5,78,0,172,,,,,,
2024-04-11 00:45:00,1015.40,58.0,51.9,80,0,0,1016.21,58.5,51.8,78,,219
2024-04-11 01:00:00,1015.40,57.0,51.2,81,0,342,,,,,,
2024-04-11 01:15:00,1015.50,57.0,51.6,82,0,13,,,,,,
2024-04-11 01:30:00,1015.80,57.0,51.6,82,0,95,,,,,,
2024-04-11 01:45:00,1015.90,57.0,51.9,83,0,0,1016.50,57.4,51.7,81,,219
2024-04-11 02:00:00,1015.70,57.0,51.9,83,0,63,,,,,,
2024-04-11 02:15:00,1015.90,56.0,51.2,83,0,63,,,,,,
2024-04-11 02:30:00,1015.80,56.0,51.2,83,0,63,,,,,,
2024-04-11 02:45:00,1015.70,56.0,51.6,85,0,0,1017.20,56.6,51.5,82,,220
2024-04-11 03:00:00,1015.70,56.0,51.5,84,0,71,,,,,,
2024-04-11 03:15:00,1015.60,56.0,51.9,85,0,48,,,,,,
2024-04-11 03:30:00,1015.60,55.0,50.9,86,0,48,,,,,,
2024-04-11 03:45:00,1015.50,55.0,51.2,86,0,0,1017.10,55.5,51.0,84,,220
2024-04-11 04:00:00,1015.90,55.0,51.2,86,0,151,,,,,,
2024-04-11 04:15:00,1015.80,55.0,51.5,87,0,183,,,,,,
2024-04-11 04:30:00,1016.10,54.0,50.5,88,0,183,,,,,,
2024-04-11 04:45:00,1016.10,54.0,50.8,88,0,0,1016.88,54.3,50.3,86,,220
2024-04-11 05:00:00,1016.00,54.0,50.8,88,0,179,,,,,,
2024-04-11 05:15:00,1015.80,54.0,50.8,88,0,169,,,,,,
2024-04-11 05:30:00,1015.60,53.0,49.8,88,0,169,,,,,,
2024-04-11 05:45:00,1015.20,53.0,49.8,88,0,0,1016.80,53.1,49.6,87,,220
2024-04-11 06:00:00,1015.40,52.0,48.9,89,0,45,,,,,,
2024-04-11 06:15:00,1015.40,52.0,49.2,90,0,157,,,,,,
2024-04-11 06:30:00,1015.30,52.0,49.5,90,0,4,,,,,,
2024-04-11 06:45:00,1014.80,52.0,49.7,91,0,0,1015.84,52.7,49.7,89,,220
2024-04-11 07:00:00,1014.80,52.0,49.8,92,0,15,,,,,,
2024-04-11 07:15:00,1014.70,52.0,49.8,92,0,333,,,,,,
2024-04-11 07:30:00,1014.90,52.0,49.8,92,0,166,,,,,,
2024-04-11 07:45:00,1014.90,52.0,49.7,91,0,0,1016.16,52.4,49.9,90,,220
2024-04-11 08:00:00,1014.80,52.0,49.5,90,0,135,,,,,,
2024-04-11 08:15:00,1014.40,52.0,49.5,90,0,267,,,,,,
2024-04-11 08:30:00,1014.10,52.0,49.5,90,0,50,,,,,,
2024-04-11 08:45:00,1014.00,51.0,48.4,90,0,0,1015.42,52.0,48.6,87,,220
2024-04-11 09:00:00,1014.10,51.0,48.5,90,0,106,,,,,,
2024-04-11 09:15:00,1014.10,51.0,48.2,89,0,52,,,,,,
2024-04-11 09:30:00,1013.80,51.0,48.2,89,0,139,,,,,,
2024-04-11 09:45:00,1014.00,51.0,48.4,90,0,0,1014.86,51.1,47.8,88,,220
2024-04-11 10:00:00,1014.20,50.0,47.5,91,0,69,,,,,,
2024-04-11 10:16:00,1014.00,50.0,47.5,91,0,34,,,,,,
2024-04-11 10:31:00,1014.30,50.0,47.8,92,0,144,,,,,,
2024-04-11 10:45:00,1014.20,50.0,47.7,91,0,0,1015.77,50.5,47.7,90,,220
2024-04-11 10:46:00,1014.20,50.0,47.8,92,0,94,,,,,,
2024-04-11 11:15:00,1014.40,50.0,48.1,93,0,176,,,,,,
2024-04-11 11:30:00,1014.40,50.0,48.3,93,0,246,,,,,,
2024-04-11 11:45:00,1014.50,50.0,48.3,93,0,0,1015.05,50.4,48.1,91,,220
2024-04-11 12:00:00,1014.30,50.0,48.3,93,0,48,,,,,,
2024-04-11 12:15:00,1014.20,50.0,48.3,93,0,180,,,,,,
2024-04-11 12:30:00,1014.50,50.0,48.6,94,0,320,,,,,,
2024-04-11 12:45:00,1014.30,50.0,48.6,94,0,0,1015.09,50.7,48.8,93,,219
2024-04-11 13:00:00,1014.60,50.0,48.6,94,0,241,,,,,,
2024-04-11 13:15:00,1014.70,50.0,48.6,94,0,96,,,,,,
2024-04-11 13:30:00,1014.60,50.0,48.6,94,0,171,,,,,,
2024-04-11 13:45:00,1014.70,50.0,48.6,94,0,145,,,,,,
2024-04-11 14:00:00,1014.70,50.0,48.6,94,0,199,,,,,,
2024-04-11 14:15:00,1014.80,50.0,48.6,94,0,258,,,,,,
2024-04-11 14:30:00,1014.30,50.0,48.9,95,0,217,,,,,,
2024-04-11 14:45:00,1014.40,51.0,49.6,95,0,143,,,,,,
2024-04-11 15:00:00,1014.20,51.0,49.9,96,0,169,,,,,,
2024-04-11 15:15:00,1014.00,51.0,49.6,95,0,131,,,,,,
2024-04-11 15:30:00,1014.00,51.0,49.6,95,0,148,,,,,,
2024-04-11 15:45:00,1013.60,51.0,49.9,96,0,304,,,,,,
2024-04-11 16:00:00,1013.80,51.0,49.9,96,0,231,,,,,,
2024-04-11 16:15:00,1013.60,51.0,49.9,96,0,173,,,,,,
2024-04-11 16:30:00,1013.60,51.0,49.9,96,0,39,,,,,,
2024-04-11 16:45:00,1013.40,51.0,49.9,96,0,183,,,,,,
2024-04-11 17:00:00,1012.80,52.0,50.9,95,0,27,,,,,,
2024-04-11 17:15:00,1012.60,52.0,50.9,95,0,147,,,,,,
2024-04-11 17:30:00,1012.40,52.0,50.9,95,0,174,,,,,,
2024-04-11 17:45:00,1012.10,53.0,51.9,96,0,6,,,,,,
2024-04-11 18:00:00,1012.10,53.0,51.6,94,0,15,,,,,,
2024-04-11 18:15:00,1012.00,54.0,52.6,95,0,117,,,,,,
2024-04-11 18:30:00,1011.30,55.0,53.0,92,0,146,,,,,,
2024-04-11 18:45:00,1011.30,57.0,54.4,91,0,44,,,,,,
2024-04-11 19:00:00,1010.80,57.0,54.1,89,0,352,,,,,,
2024-04-11 19:15:00,1010.60,58.0,54.5,87,0,176,,,,,,
2024-04-11 19:30:00,1010.20,58.0,54.5,87,0,143,,,,,,
2024-04-11 19:45:00,1010.00,58.0,54.1,86,0,163,,,,,,
2024-04-11 20:15:00,1009.70,58.0,55.4,90,0,192,,,,,,
2024-04-11 20:30:00,1009.60,57.0,54.7,92,0,161,,,,,,
2024-04-11 21:01:00,1009.00,58.0,56.0,92,0,205,,,,,,
2024-04-11 21:31:00,1008.80,59.0,57.3,93,0,143,,,,,,
2024-04-11 21:45:00,1008.70,59.0,57.3,93,0,142,,,,,,
2024-04-11 22:00:00,1008.60,59.0,57.3,93,0,151,,,,,,
2024-04-11 22:15:00,1008.50,58.0,56.3,93,0,175,,,,,,
2024-04-11 22:30:00,1008.10,58.0,56.6,94,0,143,,,,,,
2024-04-11 22:45:00,1007.90,58.0,56.6,94,0,156,,,,,,
2024-04-11 23:00:00,1007.70,58.0,56.9,95,0,142,,,,,,
2024-04-11 23:15:00,1007.30,58.0,56.9,95,0,162,,,,,,
2024-04-11 23:30:00,1007.00,58.0,56.9,95,0,178,,,,,,
2024-04-11 23:45:00,1006.70,58.0,56.9,95,0,152,,,,,,
2024-04-12 00:15:00,1006.20,59.0,57.9,96,0,141,,,,,,
2024-04-12 00:30:00,1006.30,59.0,57.9,96,0,201,,,,,,
2024-04-12 00:45:00,1006.30,59.0,58.1,96,0,0,1007.07,59.7,58.5,95,,219
2024-04-12 01:00:00,1006.30,59.0,57.9,96,0,149,,,,,,
2024-04-12 01:15:00,1006.00,59.0,57.9,96,0,180,,,,,,
2024-04-12 01:30:00,1005.90,59.0,58.1,97,0,129,,,,,,
2024-04-12 01:45:00,1005.50,58.0,57.1,96,0,0,1006.77,59.3,57.5,93,,220
2024-04-12 02:00:00,1005.50,58.0,57.1,96,0,214,,,,,,
2024-04-12 02:15:00,1005.40,58.0,57.1,96,0,147,,,,,,
2024-04-12 02:30:00,1005.00,58.0,57.1,96,0,186,,,,,,
2024-04-12 02:45:00,1004.80,58.0,57.1,96,0,0,1005.96,58.4,56.5,93,,220
2024-04-12 03:00:00,1004.30,58.0,57.1,96,0,171,,,,,,
2024-04-12 03:15:00,1004.30,58.0,57.1,96,0,128,,,,,,
2024-04-12 03:30:00,1004.10,58.0,57.1,96,0,75,,,,,,
2024-04-12 03:45:00,1003.50,57.0,56.1,96,0,0,1004.19,58.3,56.5,93,,219
2024-04-12 04:00:00,1002.90,58.0,57.1,96,0,127,,,,,,
2024-04-12 04:30:00,1002.00,58.0,57.1,96,0,158,,,,,,
2024-04-12 04:45:00,1001.80,58.0,57.1,96,0,0,1003.36,58.9,57.7,95,,219
2024-04-12 05:00:00,1001.60,58.0,57.1,96,0,142,,,,,,
2024-04-12 05:15:00,1001.80,58.0,57.1,96,0,210,,,,,,
2024-04-12 05:45:00,1000.70,58.0,57.1,96,0,0,1001.80,59.3,57.2,92,,220
2024-04-12 06:00:00,1000.20,58.0,57.1,96,0,177,,,,,,
2024-04-12 06:15:00,999.20,58.0,57.1,96,0,167,,,,,,
2024-04-12 06:30:00,998.80,58.0,57.1,96,0,158,,,,,,
2024-04-12 06:45:00,998.60,58.0,57.1,96,0,0,999.58,58.9,57.4,95,,220
2024-04-12 07:00:00,998.20,58.0,57.1,96,0,162,,,,,,
2024-04-12 07:15:00,997.60,58.0,57.1,96,0,142,,,,,,
2024-04-12 07:30:00,997.00,58.0,57.1,96,0,129,,,,,,
2024-04-12 07:45:00,996.70,58.0,57.1,96,0,0,997.77,59.3,57.8,94,,220
2024-04-12 08:00:00,996.10,59.0,58.1,97,0,216,,,,,,
2024-04-12 08:15:00,996.00,59.0,58.1,97,0,160,,,,,,
2024-04-12 08:30:00,995.70,58.0,57.1,96,0,112,,,,,,
2024-04-12 08:45:00,995.30,58.0,57.1,96,0,0,996.50,59.2,57.7,94,,220
2024-04-12 09:00:00,995.00,58.0,57.1,96,0,130,,,,,,
2024-04-12 09:15:00,995.00,59.0,58.4,97,0,158,,,,,,
2024-04-12 09:30:00,995.00,59.0,58.1,97,0,164,,,,,,
2024-04-12 09:45:00,994.70,59.0,58.1,96,0,0,995.96,60.1,58.7,94,,220
2024-04-12 10:00:00,994.40,59.0,58.1,97,0,180,,,,,,
2024-04-12 10:15:00,994.20,59.0,58.1,97,0,127,,,,,,
2024-04-12 10:30:00,994.30,59.0,58.1,97,0,148,,,,,,
2024-04-12 10:45:00,994.20,60.0,59.1,96,0,0,995.21,60.2,58.8,95,,219
2024-04-12 11:00:00,994.20,60.0,59.1,96,0,138,,,,,,
2024-04-12 11:15:00,994.20,60.0,59.1,96,0,121,,,,,,
2024-04-12 11:30:00,994.50,60.0,59.1,96,0,150,,,,,,
2024-04-12 11:45:00,994.40,60.0,59.1,96,0,0,995.37,60.9,58.8,92,,219
2024-04-12 12:01:00,994.30,60.0,59.1,96,0,142,,,,,,
2024-04-12 12:15:00,994.00,60.0,58.9,95,0,163,,,,,,
2024-04-12 12:45:00,993.10,59.0,57.8,95,0,0,994.10,61.0,58.1,90,,219
2024-04-12 13:00:00,992.90,60.0,58.9,95,0,167,,,,,,
2024-04-12 13:15:00,992.90,59.0,57.6,95,0,223,,,,,,
2024-04-12 13:30:00,992.90,58.0,56.9,95,0,154,,,,,,
2024-04-12 13:45:00,992.70,59.0,57.9,96,0,225,,,,,,
2024-04-12 14:00:00,992.30,58.0,56.9,95,0,155,,,,,,
2024-04-12 14:15:00,992.20,59.0,57.6,95,0,235,,,,,,
2024-04-12 14:30:00,992.00,60.0,58.6,94,0,208,,,,,,
2024-04-12 14:45:00,991.70,60.0,58.3,94,0,160,,,,,,
2024-04-12 15:00:00,991.20,60.0,58.6,94,0,192,,,,,,
2024-04-12 15:15:00,990.80,60.0,58.6,94,0,156,,,,,,
2024-04-12 15:30:00,990.50,60.0,58.6,94,0,129,,,,,,
2024-04-12 15:45:00,990.20,61.0,59.3,94,0,184,,,,,,
2024-04-12 16:00:00,989.90,62.0,59.6,92,0,146,,,,,,
2024-04-12 16:15:00,989.70,63.0,60.3,91,0,195,,,,,,
2024-04-12 16:30:00,990.80,59.0,54.8,85,0,158,,,,,,
2024-04-12 16:45:00,991.30,56.0,53.4,91,0,105,,,,,,
2024-04-12 17:00:00,991.70,55.0,53.0,92,0,128,,,,,,
2024-04-12 17:15:00,991.90,55.0,53.3,93,0,148,,,,,,
2024-04-12 17:30:00,992.00,55.0,53.3,93,0,125,,,,,,
2024-04-12 17:45:00,991.90,55.0,53.3,93,0,194,,,,,,
2024-04-12 18:00:00,991.80,55.0,53.3,93,0,159,,,,,,
2024-04-12 18:15:00,992.00,55.0,53.3,93,0,145,,,,,,
2024-04-12 18:30:00,992.20,56.0,54.3,94,0,252,,,,,,
2024-04-12 18:45:00,992.40,57.0,53.8,89,0,145,,,,,,
2024-04-12 19:00:00,992.80,57.0,52.9,85,0,148,,,,,,
2024-04-12 19:15:00,993.00,58.0,52.2,80,0,91,,,,,,
2024-04-12 19:30:00,993.40,58.0,50.8,77,0,175,,,,,,
2024-04-12 19:45:00,993.70,59.0,51.8,77,0,82,,,,,,
2024-04-12 20:00:00,993.90,59.0,49.2,70,0,274,,,,,,
2024-04-12 20:31:00,994.30,59.0,48.1,67,0,7,,,,,,
2024-04-12 20:45:00,994.50,58.0,48.6,71,0,135,,,,,,
2024-04-12 21:00:00,994.70,58.0,47.1,66,0,106,,,,,,
2024-04-12 21:15:00,994.80,59.0,48.1,67,0,128,,,,,,
2024-04-12 21:31:00,994.90,59.0,47.6,65,0,125,,,,,,
2024-04-12 22:01:00,995.30,59.0,48.1,67,0,233,,,,,,
2024-04-12 22:15:00,995.50,58.0,48.3,70,0,120,,,,,,
2024-04-12 22:30:00,995.90,58.0,48.6,71,0,194,,,,,,
2024-04-12 22:45:00,995.80,57.0,47.3,69,0,136,,,,,,
2024-04-12 23:00:00,996.00,57.0,46.5,67,0,164,,,,,,
2024-04-12 23:15:00,996.00,57.0,46.5,67,0,160,,,,,,
2024-04-12 23:30:00,996.10,56.0,46.4,69,0,170,,,,,,
2024-04-12 23:45:00,996.30,56.0,47.1,71,0,154,,,,,,
2024-04-13 00:15:00,997.30,55.0,46.5,72,0,155,,,,,,
2024-04-13 00:30:00,997.30,56.0,45.6,68,0,231,,,,,,
2024-04-13 00:45:00,997.50,56.0,46.5,70,0,0,998.36,55.6,45.4,68,,220
2024-04-13 01:00:00,997.60,55.0,46.1,71,0,169,,,,,,
2024-04-13 01:15:00,997.50,54.0,45.9,73,0,163,,,,,,
2024-04-13 01:30:00,997.40,54.0,46.3,75,0,148,,,,,,
2024-04-13 01:45:00,997.30,53.0,46.4,78,0,0,998.91,53.1,45.4,74,,220
2024-04-13 02:00:00,997.20,52.0,46.0,79,0,188,,,,,,
2024-04-13 02:15:00,997.10,53.0,46.3,78,0,156,,,,,,
2024-04-13 02:30:00,997.20,53.0,46.3,78,0,171,,,,,,
2024-04-13 02:45:00,997.20,52.0,46.1,80,0,0,998.37,52.0,45.6,78,,220
2024-04-13 03:00:00,997.30,52.0,46.0,79,0,233,,,,,,
2024-04-13 03:15:00,997.40,52.0,46.0,79,0,98,,,,,,
2024-04-13 03:30:00,997.50,53.0,46.3,78,0,196,,,,,,
2024-04-13 03:45:00,997.60,52.0,45.4,78,0,0,999.03,53.6,45.1,72,,220
2024-04-13 04:00:00,997.50,52.0,45.4,77,0,208,,,,,,
2024-04-13 04:15:00,997.40,53.0,46.0,76,0,238,,,,,,
2024-04-13 04:30:00,997.40,53.0,45.3,74,0,138,,,,,,
2024-04-13 04:45:00,997.20,54.0,46.0,74,0,0,998.70,53.8,44.9,71,,220
2024-04-13 05:00:00,997.10,53.0,45.3,74,0,187,,,,,,
2024-04-13 05:15:00,997.10,53.0,46.0,76,0,152,,,,,,
2024-04-13 05:30:00,997.10,52.0,45.0,77,0,166,,,,,,
2024-04-13 05:45:00,997.00,52.0,45.4,78,0,0,998.46,53.1,44.9,73,,220
2024-04-13 06:00:00,996.90,52.0,45.4,77,0,187,,,,,,
2024-04-13 06:15:00,996.90,52.0,44.7,75,0,114,,,,,,
2024-04-13 06:30:00,997.00,52.0,44.7,75,0,106,,,,,,
2024-04-13 06:45:00,996.90,52.0,45.1,77,0,0,998.34,52.5,44.3,73,,220
2024-04-13 07:00:00,997.00,52.0,44.7,75,0,152,,,,,,
2024-04-13 07:15:00,997.00,51.0,43.7,75,0,121,,,,,,
2024-04-13 07:30:00,997.00,51.0,43.4,75,0,100,,,,,,
2024-04-13 07:45:00,997.30,50.0,41.8,73,0,0,998.72,50.8,41.5,70,,220
2024-04-13 08:01:00,997.30,50.0,41.7,72,0,106,,,,,,
2024-04-13 08:16:00,997.40,50.0,41.3,71,0,86,,,,,,
2024-04-13 08:30:00,997.50,50.0,42.0,73,0,148,,,,,,
2024-04-13 08:45:00,997.80,48.0,42.1,80,0,0,999.15,48.6,41.1,75,,220
2024-04-13 09:00:00,997.90,47.0,42.1,83,0,88,,,,,,
2024-04-13 09:15:00,998.00,46.0,41.4,83,0,92,,,,,,
2024-04-13 09:30:00,998.20,46.0,41.1,82,0,85,,,,,,
2024-04-13 09:45:00,998.40,46.0,39.2,77,0,0,1000.00,47.3,38.4,71,,220
2024-04-13 10:00:00,998.80,46.0,39.5,77,0,146,,,,,,
2024-04-13 10:15:00,999.00,45.0,39.5,81,0,337,,,,,,
2024-04-13 10:30:00,999.30,45.0,40.1,82,0,146,,,,,,
2024-04-13 10:45:00,999.40,45.0,39.5,81,0,0,1000.93,46.3,38.9,75,,220
2024-04-13 11:00:00,999.70,46.0,39.5,77,0,122,,,,,,
2024-04-13 11:15:00,999.80,46.0,38.9,76,0,108,,,,,,
2024-04-13 11:30:00,1000.00,46.0,38.9,76,0,49,,,,,,
2024-04-13 11:45:00,1000.20,47.0,39.9,76,0,0,1001.57,47.0,38.9,73,,220
2024-04-13 12:00:00,1000.20,46.0,38.9,76,0,172,,,,,,
2024-04-13 12:15:00,1000.30,46.0,38.9,76,0,220,,,,,,
2024-04-13 12:30:00,1000.50,46.0,38.2,73,0,123,,,,,,
2024-04-13 12:45:00,1000.80,47.0,39.5,75,0,0,1002.22,47.5,38.3,70,,220
2024-04-13 13:00:00,1000.90,46.0,38.5,75,0,125,,,,,,
2024-04-13 13:15:00,1001.10,47.0,39.5,74,0,144,,,,,,
2024-04-13 13:30:00,1001.30,47.0,39.1,74,0,212,,,,,,
2024-04-13 13:45:00,1001.60,47.0,40.2,77,0,171,,,,,,
2024-04-13 14:00:00,1001.50,47.0,39.8,75,0,249,,,,,,
2024-04-13 14:15:00,1001.90,48.0,39.0,70,0,244,,,,,,
2024-04-13 14:30:00,1002.10,48.0,38.3,68,0,164,,,,,,
2024-04-13 14:45:00,1002.00,48.0,38.7,70,0,138,,,,,,
2024-04-13 15:00:00,1002.20,48.0,38.3,68,0,41,,,,,,
2024-04-13 15:15:00,1002.20,48.0,38.0,68,0,222,,,,,,
2024-04-13 15:30:00,1002.40,48.0,38.0,68,0,141,,,,,,
2024-04-13 15:45:00,1002.30,49.0,38.5,67,0,142,,,,,,
2024-04-13 16:00:00,1002.40,49.0,38.9,67,0,75,,,,,,
2024-04-13 16:15:00,1002.60,49.0,39.3,69,0,198,,,,,,
2024-04-13 16:30:00,1002.60,49.0,38.9,67,0,22,,,,,,
2024-04-13 17:00:00,1002.80,49.0,39.6,70,0,74,,,,,,
2024-04-13 17:15:00,1002.80,49.0,39.3,69,0,18,,,,,,
2024-04-13 17:30:00,1002.90,50.0,39.9,67,0,15,,,,,,
2024-04-13 17:45:00,1003.10,50.0,40.2,69,0,338,,,,,,
2024-04-13 18:01:00,1003.10,49.0,39.6,70,0,177,,,,,,
2024-04-13 18:15:00,1003.30,50.0,39.5,67,0,40,,,,,,
2024-04-13 18:30:00,1003.60,50.0,39.1,65,0,217,,,,,,
2024-04-13 19:00:00,1003.60,49.0,40.0,70,0,92,,,,,,
2024-04-13 19:15:00,1003.60,49.0,39.6,70,0,64,,,,,,
2024-04-13 19:30:00,1003.80,49.0,39.3,69,0,4,,,,,,
2024-04-13 20:01:00,1004.10,49.0,39.3,69,0,295,,,,,,
2024-04-13 20:15:00,1004.40,49.0,39.6,70,0,84,,,,,,
2024-04-13 20:30:00,1004.50,49.0,39.3,69,0,281,,,,,,
2024-04-13 20:45:00,1004.60,49.0,39.3,69,0,82,,,,,,
2024-04-13 21:00:00,1004.90,49.0,38.9,67,0,352,,,,,,
2024-04-13 21:15:00,1004.90,49.0,38.5,67,0,12,,,,,,
2024-04-13 21:30:00,1005.00,49.0,38.9,67,0,19,,,,,,
2024-04-13 21:45:00,1005.20,49.0,38.9,67,0,312,,,,,,
2024-04-13 22:00:00,1005.40,49.0,38.5,67,0,319,,,,,,
2024-04-13 22:15:00,1005.60,50.0,39.1,65,0,80,,,,,,
2024-04-13 22:30:00,1005.70,50.0,37.9,63,0,38,,,,,,
2024-04-13 22:45:00,1006.10,50.0,37.1,61,0,360,,,,,,
2024-04-13 23:00:00,1006.40,50.0,36.2,58,0,358,,,,,,
2024-04-13 23:15:00,1006.70,50.0,36.2,58,0,21,,,,,,
2024-04-13 23:30:00,1006.90,50.0,36.2,58,0,29,,,,,,
2024-04-13 23:45:00,1007.20,50.0,36.7,60,0,48,,,,,,
2024-04-14 00:15:00,1007.80,49.0,36.1,60,0,298,,,,,,
2024-04-14 00:30:00,1008.00,49.0,35.3,58,0,40,,,,,,
2024-04-14 00:45:00,1008.30,49.0,35.8,60,0,0,1008.85,49.4,34.8,56,,220
2024-04-14 01:00:00,1008.40,49.0,35.7,60,0,27,,,,,,
2024-04-14 01:15:00,1008.70,49.0,35.7,60,0,15,,,,,,
2024-04-14 01:45:00,1009.00,48.0,35.7,62,0,0,1010.08,49.5,35.3,57,,220
2024-04-14 02:00:00,1009.10,48.0,36.0,62,0,42,,,,,,
2024-04-14 02:15:00,1009.20,49.0,36.1,60,0,69,,,,,,
2024-04-14 02:30:00,1009.20,49.0,35.7,60,0,262,,,,,,
2024-04-14 02:45:00,1009.40,49.0,35.8,60,0,0,1010.02,49.6,35.3,57,,220
2024-04-14 03:00:00,1009.80,49.0,35.7,60,0,43,,,,,,
2024-04-14 03:15:00,1009.90,49.0,35.7,60,0,352,,,,,,
2024-04-14 03:45:00,1010.30,49.0,36.2,61,0,0,1010.84,49.7,35.5,58,,220
2024-04-14 04:00:00,1010.50,49.0,36.1,60,0,287,,,,,,
2024-04-14 04:15:00,1010.50,49.0,36.1,60,0,28,,,,,,
2024-04-14 04:30:00,1010.60,48.0,35.6,62,0,352,,,,,,
2024-04-14 04:45:00,1011.00,48.0,36.1,63,0,0,1011.41,48.9,36.0,60,,220
2024-04-14 05:01:00,1011.10,48.0,36.0,62,0,19,,,,,,
2024-04-14 05:15:00,1011.10,48.0,36.8,64,0,276,,,,,,
2024-04-14 05:30:00,1011.10,48.0,36.4,63,0,104,,,,,,
2024-04-14 05:45:00,1011.30,47.0,35.9,65,0,0,1012.42,48.2,35.8,62,,220
2024-04-14 06:00:00,1011.20,47.0,36.2,66,0,337,,,,,,
2024-04-14 06:15:00,1011.40,47.0,36.2,66,0,312,,,,,,
2024-04-14 06:30:00,1011.40,46.0,35.7,67,0,42,,,,,,
2024-04-14 06:45:00,1011.60,46.0,36.1,68,0,0,1012.26,46.7,35.5,64,,220
2024-04-14 07:00:00,1011.70,46.0,36.4,69,0,42,,,,,,
2024-04-14 07:15:00,1011.70,45.0,35.8,69,0,42,,,,,,
2024-04-14 07:30:00,1011.80,45.0,35.5,68,0,42,,,,,,
2024-04-14 07:45:00,1011.80,45.0,35.5,69,0,0,1012.99,45.8,35.4,66,,220
2024-04-14 08:00:00,1011.80,45.0,35.8,69,0,42,,,,,,
2024-04-14 08:15:00,1011.90,45.0,35.8,69,0,42,,,,,,
2024-04-14 08:30:00,1012.10,45.0,35.8,69,0,106,,,,,,
2024-04-14 08:45:00,1012.20,44.0,35.3,71,0,0,1012.71,43.8,35.0,70,,219
2024-04-14 09:00:00,1012.30,44.0,35.9,72,0,106,,,,,,
2024-04-14 09:15:00,1012.10,43.0,35.3,74,0,106,,,,,,
2024-04-14 09:30:00,1012.10,43.0,35.6,75,0,106,,,,,,
2024-04-14 09:45:00,1012.10,42.0,35.4,77,0,0,1012.67,41.1,34.4,76,,220
2024-04-14 10:00:00,1012.20,42.0,35.3,76,0,154,,,,,,
2024-04-14 10:15:00,1012.60,42.0,35.0,75,0,152,,,,,,
2024-04-14 10:30:00,1012.60,42.0,35.0,75,0,152,,,,,,
2024-04-14 10:45:00,1012.60,42.0,35.4,77,0,0,1013.43,40.4,34.5,79,,220
2024-04-14 11:00:00,1012.90,42.0,35.3,76,0,152,,,,,,
2024-04-14 11:15:00,1013.20,42.0,35.0,75,0,152,,,,,,
2024-04-14 11:30:00,1013.20,43.0,36.0,75,0,152,,,,,,
2024-04-14 11:45:00,1013.50,45.0,37.3,74,0,0,1013.97,47.0,36.3,66,,219
2024-04-14 12:16:00,1013.90,49.0,37.0,63,0,184,,,,,,
2024-04-14 12:30:00,1013.80,51.0,37.6,60,0,117,,,,,,
2024-04-14 12:45:00,1013.50,52.0,37.3,57,0,0,1013.89,53.7,37.0,52,,219
2024-04-14 13:00:00,1013.30,54.0,37.7,53,0,153,,,,,,
2024-04-14 13:15:00,1012.80,55.0,37.2,51,0,138,,,,,,
2024-04-14 13:30:00,1012.80,56.0,38.1,51,0,73,,,,,,
2024-04-14 13:45:00,1012.60,57.0,37.5,48,0,137,,,,,,
2024-04-14 14:00:00,1012.20,58.0,37.3,46,0,41,,,,,,
2024-04-14 14:15:00,1011.90,59.0,38.2,46,0,158,,,,,,
2024-04-14 14:30:00,1012.20,61.0,39.5,44,0,88,,,,,,
2024-04-14 14:45:00,1011.70,61.0,38.9,44,0,146,,,,,,
2024-04-14 15:00:00,1011.60,62.0,39.8,43,0,169,,,,,,
2024-04-14 15:15:00,1011.40,62.0,38.6,41,0,130,,,,,,
2024-04-14 15:30:00,1011.40,63.0,39.5,41,0,136,,,,,,
2024-04-14 15:45:00,1010.80,63.0,38.9,41,0,173,,,,,,
2024-04-14 16:00:00,1010.90,63.0,38.9,41,0,127,,,,,,
2024-04-14 16:15:00,1011.00,63.0,38.9,41,0,132,,,,,,
2024-04-14 16:30:00,1010.60,62.0,36.8,39,0,275,,,,,,
2024-04-14 16:45:00,1009.60,62.0,39.2,42,0,82,,,,,,
2024-04-14 17:00:00,1008.90,61.0,44.2,53,0,152,,,,,,
2024-04-14 17:15:00,1006.10,57.0,44.9,63,0,97,,,,,,
2024-04-14 17:30:00,1007.70,56.0,46.4,69,0,65,,,,,,
2024-04-14 17:45:00,1007.50,56.0,46.4,69,0,65,,,,,,
2024-04-14 18:00:00,1006.70,59.0,44.2,57,0,198,,,,,,
2024-04-14 18:15:00,1006.30,62.0,44.7,53,0,213,,,,,,
2024-04-14 18:30:00,1006.00,64.0,42.8,45,0,115,,,,,,
2024-04-14 19:00:00,1005.60,67.0,43.8,43,0,154,,,,,,
2024-04-14 19:15:00,1005.00,68.0,44.0,41,0,173,,,,,,
2024-04-14 19:30:00,1004.60,69.0,44.3,41,0,108,,,,,,
2024-04-14 19:45:00,1004.00,70.0,44.6,40,0,133,,,,,,
2024-04-14 20:00:00,1003.80,71.0,45.5,39,0,151,,,,,,
2024-04-14 20:15:00,1003.50,70.0,45.2,41,0,219,,,,,,
2024-04-14 20:30:00,1003.30,72.0,45.7,38,0,36,,,,,,
2024-04-14 20:45:00,1002.80,72.0,45.0,37,0,174,,,,,,
2024-04-14 21:00:00,1002.30,73.0,46.6,38,0,192,,,,,,
2024-04-14 21:15:00,1002.00,72.0,45.7,38,0,153,,,,,,
2024-04-14 21:30:00,1002.20,72.0,45.0,37,0,146,,,,,,
2024-04-14 21:45:00,1002.40,72.0,45.7,38,0,77,,,,,,
2024-04-14 22:00:00,1002.20,72.0,46.3,39,0,187,,,,,,
2024-04-14 22:15:00,1002.10,72.0,45.7,38,0,172,,,,,,
2024-04-14 22:30:00,1002.30,72.0,47.0,41,0,235,,,,,,
2024-04-14 22:45:00,1002.70,71.0,46.1,40,0,137,,,,,,
2024-04-14 23:00:00,1002.70,71.0,48.0,44,0,158,,,,,,
2024-04-14 23:15:00,1004.00,70.0,48.3,46,0,347,,,,,,
2024-04-14 23:30:00,1003.00,69.0,51.1,52,0,123,,,,,,
2024-04-14 23:45:00,1002.20,66.0,52.2,61,0,170,,,,,,
2024-04-15 00:15:00,1004.90,64.0,50.7,61,0,2,,,,,,
2024-04-15 00:30:00,1002.50,62.0,55.1,78,0,160,,,,,,
2024-04-15 00:45:00,1003.40,61.0,52.8,74,0,0,1004.62,62.4,52.1,68,,219
2024-04-15 01:00:00,1003.90,61.0,51.9,71,0,175,,,,,,
2024-04-15 01:30:00,1003.80,62.0,54.0,74,0,8,,,,,,
2024-04-15 01:45:00,1003.80,62.0,53.7,74,0,0,1004.86,62.8,53.1,70,,220
2024-04-15 02:00:00,1004.40,62.0,54.0,74,0,220,,,,,,
2024-04-15 02:15:00,1005.00,61.0,53.7,76,0,158,,,,,,
2024-04-15 02:30:00,1005.00,61.0,53.7,76,0,162,,,,,,
2024-04-15 02:45:00,1005.20,61.0,54.5,79,0,0,1005.87,61.7,53.7,74,,219
2024-04-15 03:00:00,1005.00,61.0,54.4,79,0,169,,,,,,
2024-04-15 03:15:00,1004.80,60.0,53.8,80,0,126,,,,,,
2024-04-15 03:31:00,1005.20,60.0,54.1,81,0,127,,,,,,
2024-04-15 03:45:00,1005.20,60.0,54.2,81,0,0,1006.02,60.8,53.5,76,,219
2024-04-15 03:46:00,1005.20,60.0,54.1,81,0,127,,,,,,
2024-04-15 04:01:00,1005.30,60.0,54.1,81,0,127,,,,,,
2024-04-15 04:30:00,1005.60,59.0,53.5,81,0,85,,,,,,
2024-04-15 04:45:00,1005.80,59.0,54.2,84,0,0,1006.67,58.8,53.2,81,,220
2024-04-15 05:00:00,1005.70,58.0,53.8,85,0,170,,,,,,
2024-04-15 05:15:00,1006.10,57.0,52.9,85,0,170,,,,,,
2024-04-15 05:30:00,1005.70,57.0,53.2,87,0,170,,,,,,
2024-04-15 05:45:00,1006.00,57.0,53.2,86,0,0,1006.84,56.8,52.9,87,,220
2024-04-15 06:00:00,1005.60,57.0,54.1,89,0,146,,,,,,
2024-04-15 06:15:00,1005.80,56.0,53.4,91,0,166,,,,,,
2024-04-15 06:30:00,1005.40,56.0,54.0,92,0,166,,,,,,
2024-04-15 06:45:00,1005.30,56.0,54.0,92,0,0,1006.11,56.7,53.1,87,,219
2024-04-15 07:00:00,1005.30,56.0,54.0,92,0,166,,,,,,
2024-04-15 07:15:00,1004.90,55.0,53.3,93,0,166,,,,,,
2024-04-15 07:30:00,1005.10,55.0,53.3,93,0,166,,,,,,
2024-04-15 07:45:00,1005.20,55.0,53.3,93,0,0,1006.28,54.8,51.8,89,,220
2024-04-15 08:00:00,1005.10,54.0,52.3,93,0,166,,,,,,
2024-04-15 08:15:00,1005.30,54.0,52.6,95,0,166,,,,,,
2024-04-15 08:30:00,1005.30,54.0,52.6,95,0,166,,,,,,
2024-04-15 08:45:00,1005.40,54.0,52.6,94,0,0,1006.49,53.9,51.6,91,,220
2024-04-15 09:00:00,1005.50,54.0,52.6,95,0,167,,,,,,
2024-04-15 09:15:00,1005.40,54.0,52.9,95,0,166,,,,,,
2024-04-15 09:30:00,1005.90,53.0,51.9,96,0,166,,,,,,
2024-04-15 09:45:00,1006.10,53.0,51.9,95,0,0,1006.88,52.7,51.0,93,,219
2024-04-15 10:00:00,1006.00,53.0,51.9,96,0,166,,,,,,
2024-04-15 10:15:00,1006.10,53.0,51.9,96,0,166,,,,,,
2024-04-15 10:30:00,1006.30,53.0,51.9,96,0,167,,,,,,
2024-04-15 10:45:00,1006.60,53.0,51.9,95,0,0,1007.80,52.6,51.2,95,,220
2024-04-15 11:00:00,1007.10,53.0,51.9,96,0,167,,,,,,
2024-04-15 11:15:00,1007.40,53.0,51.9,96,0,166,,,,,,
2024-04-15 11:30:00,1007.70,53.0,51.9,96,0,166,,,,,,
2024-04-15 11:45:00,1007.80,54.0,53.1,96,0,0,1008.93,55.7,54.1,94,,220
2024-04-15 12:01:00,1008.10,55.0,54.2,96,0,167,,,,,,
2024-04-15 12:30:00,1008.40,58.0,56.9,95,0,16,,,,,,
2024-04-15 12:45:00,1008.40,60.0,55.8,85,0,0,1009.14,65.0,54.5,68,,220
2024-04-15 13:00:00,1008.50,63.0,54.6,74,0,24,,,,,,
2024-04-15 13:15:00,1008.60,65.0,54.2,67,0,358,,,,,,
2024-04-15 13:30:00,1008.60,66.0,53.0,62,0,8,,,,,,
2024-04-15 13:45:00,1008.90,68.0,52.7,57,0,331,,,,,,
2024-04-15 14:00:00,1008.90,69.0,51.1,52,0,54,,,,,,
2024-04-15 14:15:00,1009.10,70.0,50.0,49,0,301,,,,,,
2024-04-15 14:30:00,1009.00,71.0,49.7,46,0,338,,,,,,
2024-04-15 14:45:00,1009.00,72.0,47.6,42,0,246,,,,,,
2024-04-15 15:00:00,1008.80,73.0,45.9,38,0,27,,,,,,
2024-04-15 15:15:00,1008.80,73.0,47.2,40,0,248,,,,,,
2024-04-15 15:30:00,1008.60,74.0,47.5,38,0,48,,,,,,
2024-04-15 15:45:00,1008.60,74.0,46.1,37,0,167,,,,,,
2024-04-15 16:00:00,1008.50,74.0,45.3,36,0,265,,,,,,
2024-04-15 16:15:00,1008.40,74.0,45.3,36,0,92,,,,,,
2024-04-15 16:30:00,1008.50,74.0,45.3,36,0,129,,,,,,
2024-04-15 16:46:00,1008.30,74.0,45.3,36,0,69,,,,,,
2024-04-15 17:00:00,1008.10,74.0,46.1,37,0,265,,,,,,
2024-04-15 17:16:00,1008.10,75.0,47.6,37,0,50,,,,,,
2024-04-15 17:30:00,1008.10,76.0,48.5,37,0,88,,,,,,
2024-04-15 17:45:00,1008.10,76.0,48.5,37,0,107,,,,,,
2024-04-15 18:00:00,1008.00,76.0,47.8,37,0,20,,,,,,
2024-04-15 18:15:00,1007.90,76.0,48.5,37,0,342,,,,,,
2024-04-15 18:30:00,1007.70,76.0,47.1,36,0,75,,,,,,
2024-04-15 18:45:00,1007.70,76.0,48.5,37,0,44,,,,,,
2024-04-15 19:00:00,1007.50,76.0,48.5,37,0,42,,,,,,
2024-04-15 19:15:00,1007.30,76.0,48.5,37,0,183,,,,,,
2024-04-15 19:30:00,1007.20,76.0,48.5,37,0,84,,,,,,
2024-04-15 19:45:00,1007.20,76.0,47.8,37,0,243,,,,,,
2024-04-15 20:15:00,1007.20,78.0,48.9,35,0,40,,,,,,
2024-04-15 20:45:00,1007.20,78.0,48.9,35,0,75,,,,,,
2024-04-15 21:00:00,1007.40,78.0,48.1,35,0,103,,,,,,
2024-04-15 21:15:00,1007.40,77.0,48.0,35,0,204,,,,,,
2024-04-15 21:30:00,1007.60,76.0,47.8,37,0,45,,,,,,
2024-04-15 21:45:00,1007.60,76.0,47.8,37,0,235,,,,,,
2024-04-15 22:00:00,1007.80,76.0,47.8,37,0,29,,,,,,
2024-04-15 22:15:00,1007.90,76.0,47.8,37,0,101,,,,,,
2024-04-15 22:30:00,1007.80,75.0,46.2,36,0,182,,,,,,
2024-04-15 22:45:00,1007.90,75.0,47.6,37,0,104,,,,,,
2024-04-15 23:00:00,1007.90,74.0,46.1,37,0,316,,,,,,
2024-04-15 23:15:00,1008.10,74.0,48.1,39,0,85,,,,,,
2024-04-15 23:30:00,1008.30,73.0,47.9,40,0,92,,,,,,
2024-04-15 23:45:00,1008.70,71.0,47.4,42,0,342,,,,,,
2024-04-16 00:15:00,1009.40,69.0,46.8,44,0,342,,,,,,
2024-04-16 00:30:00,1009.90,67.0,46.1,47,0,20,,,,,,
2024-04-16 00:45:00,1010.40,68.0,45.2,43,0,0,1011.70,67.4,44.5,43,,220
2024-04-16 01:00:00,1010.90,67.0,45.5,46,0,342,,,,,,
2024-04-16 01:15:00,1011.20,65.0,44.3,46,0,23,,,,,,
2024-04-16 01:30:00,1011.60,64.0,44.5,48,0,2,,,,,,
2024-04-16 01:45:00,1012.00,63.0,44.1,50,0,0,1013.22,63.1,43.0,47,,220
2024-04-16 02:00:00,1012.30,62.0,43.1,49,0,347,,,,,,
2024-04-16 02:15:00,1012.60,61.0,42.7,51,0,3,,,,,,
2024-04-16 02:30:00,1013.00,60.0,41.8,51,0,322,,,,,,
2024-04-16 02:45:00,1013.40,59.0,41.4,52,0,0,1014.30,59.5,41.2,50,,219
2024-04-16 03:00:00,1013.70,58.0,41.5,54,0,40,,,,,,
2024-04-16 03:15:00,1014.00,57.0,41.5,56,0,3,,,,,,
2024-04-16 03:30:00,1014.20,57.0,41.9,57,0,352,,,,,,
2024-04-16 03:45:00,1014.50,56.0,41.5,58,0,0,1015.54,57.1,41.2,55,,220
2024-04-16 04:00:00,1014.70,56.0,41.4,57,0,347,,,,,,
2024-04-16 04:16:00,1014.90,55.0,41.4,59,0,3,,,,,,
2024-04-16 04:31:00,1014.90,56.0,39.6,53,0,305,,,,,,
2024-04-16 04:45:00,1015.10,56.0,38.6,52,0,0,1016.18,55.8,38.8,52,,220
2024-04-16 05:00:00,1015.40,56.0,39.6,53,0,347,,,,,,
2024-04-16 05:15:00,1015.40,55.0,38.7,53,0,352,,,,,,
2024-04-16 05:30:00,1015.40,54.0,39.1,56,0,352,,,,,,
2024-04-16 05:45:00,1015.50,53.0,39.1,59,0,0,1016.29,54.0,38.3,55,,219
2024-04-16 06:00:00,1015.50,52.0,39.0,60,0,338,,,,,,
2024-04-16 06:15:00,1015.70,51.0,38.9,62,0,338,,,,,,
2024-04-16 06:30:00,1015.80,51.0,38.9,62,0,338,,,,,,
2024-04-16 06:45:00,1015.70,50.0,38.0,63,0,0,1016.44,50.0,38.4,64,,219
2024-04-16 07:00:00,1015.90,50.0,38.7,64,0,338,,,,,,
2024-04-16 07:15:00,1016.00,49.0,38.1,65,0,338,,,,,,
2024-04-16 07:30:00,1016.20,48.0,37.6,66,0,338,,,,,,
2024-04-16 07:45:00,1016.40,48.0,37.3,66,0,0,1017.12,48.0,38.7,69,,219
2024-04-16 08:00:00,1016.60,48.0,37.2,65,0,338,,,,,,
2024-04-16 08:15:00,1016.70,48.0,37.6,66,0,338,,,,,,
2024-04-16 08:30:00,1016.80,48.0,38.0,68,0,338,,,,,,
2024-04-16 08:45:00,1016.90,48.0,38.0,68,0,0,1017.82,46.2,37.6,71,,220
2024-04-16 09:00:00,1017.10,48.0,38.0,68,0,12,,,,,,
2024-04-16 09:15:00,1017.20,48.0,37.6,66,0,12,,,,,,
2024-04-16 09:30:00,1017.30,48.0,37.6,66,0,12,,,,,,
2024-04-16 09:45:00,1017.40,47.0,37.5,69,0,0,1018.14,47.1,37.2,68,,220
2024-04-16 10:00:00,1017.50,46.0,38.5,75,0,11,,,,,,
2024-04-16 10:15:00,1017.80,45.0,38.9,79,0,13,,,,,,
2024-04-16 10:45:00,1018.50,49.0,37.9,65,0,0,1019.51,50.6,36.6,58,,220
2024-04-16 11:00:00,1018.70,49.0,37.0,63,0,17,,,,,,
2024-04-16 11:15:00,1019.20,50.0,37.1,61,0,352,,,,,,
2024-04-16 11:30:00,1019.40,51.0,37.6,60,0,33,,,,,,
2024-04-16 11:45:00,1019.50,51.0,37.3,59,0,0,1020.29,53.6,36.5,52,,220
2024-04-16 12:00:00,1019.70,53.0,37.7,56,0,27,,,,,,
2024-04-16 12:15:00,1019.90,54.0,37.7,53,0,347,,,,,,
2024-04-16 12:30:00,1019.80,55.0,37.7,51,0,21,,,,,,
2024-04-16 12:45:00,1019.90,55.0,37.2,50,0,0,1020.76,57.0,37.1,47,,219
2024-04-16 13:00:00,1020.10,55.0,37.7,51,0,67,,,,,,
2024-04-16 13:15:00,1020.00,56.0,37.6,49,0,224,,,,,,
2024-04-16 13:30:00,1019.90,57.0,37.5,48,0,27,,,,,,
2024-04-16 13:45:00,1020.00,58.0,37.3,46,0,302,,,,,,
2024-04-16 14:00:00,1020.10,58.0,36.2,43,0,58,,,,,,
2024-04-16 14:15:00,1020.20,59.0,35.9,41,0,315,,,,,,
2024-04-16 14:30:00,1020.10,60.0,36.2,40,0,305,,,,,,
2024-04-16 14:45:00,1020.10,61.0,36.5,39,0,38,,,,,,
2024-04-16 15:00:00,1019.90,61.0,35.2,37,0,23,,,,,,
2024-04-16 15:31:00,1019.80,63.0,35.6,35,0,46,,,,,,
2024-04-16 15:45:00,1019.70,63.0,34.2,34,0,352,,,,,,
2024-04-16 16:00:00,1019.60,64.0,33.5,32,0,262,,,,,,
2024-04-16 16:15:00,1019.40,64.0,34.3,33,0,182,,,,,,
2024-04-16 16:30:00,1019.20,65.0,33.6,31,0,8,,,,,,
2024-04-16 16:45:00,1019.00,65.0,34.4,31,0,310,,,,,,
2024-04-16 17:00:00,1019.00,66.0,33.7,29,0,160,,,,,,
2024-04-16 17:16:00,1018.80,67.0,34.5,30,0,347,,,,,,
2024-04-16 17:30:00,1018.60,67.0,32.8,28,0,19,,,,,,
2024-04-16 17:46:00,1018.50,67.0,31.9,26,0,320,,,,,,
2024-04-16 18:00:00,1018.40,68.0,34.5,28,0,347,,,,,,
2024-04-16 18:15:00,1018.40,69.0,33.6,26,0,258,,,,,,
2024-04-16 18:30:00,1018.10,69.0,33.6,26,0,18,,,,,,
2024-04-16 18:45:00,1018.10,69.0,32.7,25,0,58,,,,,,
2024-04-16 19:00:00,1017.90,70.0,32.5,24,0,281,,,,,,
2024-04-16 19:15:00,1017.90,70.0,33.5,25,0,288,,,,,,
2024-04-16 19:30:00,1017.70,70.0,33.5,25,0,4,,,,,,
2024-04-16 19:45:00,1017.50,70.0,32.5,24,0,21,,,,,,
2024-04-16 20:00:00,1017.50,71.0,33.4,24,0,347,,,,,,
2024-04-16 20:15:00,1017.40,71.0,34.4,25,0,289,,,,,,
2024-04-16 20:30:00,1017.40,71.0,33.4,24,0,14,,,,,,
2024-04-16 20:45:00,1017.60,72.0,34.2,25,0,172,,,,,,
2024-04-16 21:00:00,1017.60,71.0,33.4,24,0,318,,,,,,
2024-04-16 21:15:00,1017.30,71.0,35.3,27,0,152,,,,,,
2024-04-16 21:30:00,1017.40,71.0,35.3,27,0,357,,,,,,
2024-04-16 21:45:00,1017.30,70.0,35.4,28,0,55,,,,,,
2024-04-16 22:00:00,1017.40,69.0,33.6,26,0,9,,,,,,
2024-04-16 22:15:00,1017.60,69.0,34.5,27,0,21,,,,,,
2024-04-16 22:30:00,1017.60,69.0,34.5,27,0,357,,,,,,
2024-04-16 22:45:00,1017.50,68.0,33.7,27,0,2,,,,,,
2024-04-16 23:00:00,1017.60,68.0,36.2,30,0,352,,,,,,
2024-04-16 23:15:00,1017.70,67.0,35.4,30,0,338,,,,,,
2024-04-16 23:30:00,1017.80,66.0,35.3,31,0,37,,,,,,
2024-04-16 23:45:00,1018.10,65.0,35.2,32,0,17,,,,,,
2024-04-17 00:15:00,1018.40,63.0,36.3,37,0,17,,,,,,
2024-04-17 00:30:00,1018.50,62.0,35.4,37,0,17,,,,,,
2024-04-17 00:45:00,1018.70,61.0,35.2,37,0,13,,,,,,
2024-04-17 01:00:00,1018.90,61.0,35.9,38,0,13,,,,,,
2024-04-17 01:15:00,1018.90,59.0,34.7,39,0,13,,,,,,
2024-04-17 01:45:00,1019.30,57.0,37.0,46,0,13,,,,,,
2024-04-17 02:00:00,1019.40,56.0,36.1,47,0,13,,,,,,
2024-04-17 02:15:00,1019.70,56.0,34.4,44,0,13,,,,,,
2024-04-17 02:30:00,1019.80,55.0,35.1,46,0,13,,,,,,
2024-04-17 02:45:00,1019.80,54.0,32.6,43,0,13,,,,,,
2024-04-17 03:00:00,1019.70,54.0,33.7,45,0,13,,,,,,
2024-04-17 03:15:00,1019.70,54.0,33.7,45,0,13,,,,,,
2024-04-17 03:30:00,1019.90,53.0,33.8,47,0,13,,,,,,
2024-04-17 03:45:00,1020.00,53.0,32.2,44,0,14,,,,,,
2024-04-17 04:00:00,1020.30,52.0,33.9,49,0,14,,,,,,
2024-04-17 04:15:00,1020.60,51.0,36.3,57,0,14,,,,,,
2024-04-17 04:30:00,1020.60,50.0,36.7,60,0,14,,,,,,
2024-04-17 04:45:00,1020.70,50.0,37.1,61,0,14,,,,,,
2024-04-17 05:00:00,1020.60,49.0,37.0,63,0,14,,,,,,
2024-04-17 05:15:00,1020.40,49.0,36.1,60,0,14,,,,,,
2024-04-17 05:30:00,1020.30,49.0,37.4,64,0,14,,,,,,
2024-04-17 05:45:00,1020.00,49.0,38.1,65,0,14,,,,,,
2024-04-17 06:15:00,1019.90,49.0,37.4,64,0,14,,,,,,
2024-04-17 06:31:00,1019.90,48.0,37.6,66,0,14,,,,,,
2024-04-17 06:45:00,1019.70,47.0,37.0,67,0,14,,,,,,
2024-04-17 07:00:00,1019.90,47.0,37.0,67,0,14,,,,,,
2024-04-17 07:15:00,1020.00,47.0,38.1,70,0,14,,,,,,
2024-04-17 07:30:00,1020.20,47.0,39.1,74,0,14,,,,,,
2024-04-17 07:45:00,1020.10,46.0,38.2,73,0,14,,,,,,
2024-04-17 08:00:00,1019.90,46.0,38.5,75,0,12,,,,,,
2024-04-17 08:15:00,1019.60,48.0,36.4,63,0,347,,,,,,
2024-04-17 08:30:00,1019.80,49.0,37.4,64,0,30,,,,,,
2024-04-17 08:45:00,1020.00,47.0,38.5,72,0,30,,,,,,
2024-04-17 09:00:00,1020.30,46.0,38.5,75,0,30,,,,,,
2024-04-17 09:15:00,1020.20,45.0,37.6,74,0,30,,,,,,
2024-04-17 09:30:00,1020.50,45.0,37.6,74,0,30,,,,,,
2024-04-17 09:45:00,1020.50,45.0,37.6,74,0,30,,,,,,
2024-04-17 10:00:00,1020.50,45.0,37.9,76,0,30,,,,,,
2024-04-17 10:15:00,1020.60,45.0,38.2,76,0,30,,,,,,
2024-04-17 10:30:00,1020.90,45.0,38.2,76,0,30,,,,,,
2024-04-17 10:45:00,1021.20,45.0,38.9,79,0,30,,,,,,
2024-04-17 11:00:00,1021.20,45.0,38.9,79,0,30,,,,,,
2024-04-17 11:15:00,1021.30,46.0,39.9,79,0,30,,,,,,
2024-04-17 11:30:00,1021.30,46.0,39.5,77,0,30,,,,,,
2024-04-17 11:45:00,1021.20,48.0,38.8,70,0,0,1022.16,51.0,37.8,60,,219
2024-04-17 12:00:00,1020.90,50.0,38.3,64,0,29,,,,,,
2024-04-17 12:15:00,1020.60,52.0,36.3,55,0,30,,,,,,
2024-04-17 12:30:00,1020.90,54.0,36.8,52,0,29,,,,,,
2024-04-17 12:45:00,1020.80,54.0,36.3,50,0,0,1021.47,56.1,37.5,49,,220
2024-04-17 13:00:00,1020.80,55.0,37.7,51,0,33,,,,,,
2024-04-17 13:15:00,1020.60,55.0,38.2,53,0,46,,,,,,
2024-04-17 13:30:00,1020.60,56.0,38.6,51,0,187,,,,,,
2024-04-17 13:45:00,1020.50,57.0,39.0,50,0,342,,,,,,
2024-04-17 14:00:00,1020.30,57.0,38.0,49,0,150,,,,,,
2024-04-17 14:16:00,1020.10,57.0,38.5,50,0,98,,,,,,
2024-04-17 14:46:00,1020.20,58.0,39.0,49,0,34,,,,,,
2024-04-17 15:00:00,1020.10,59.0,40.4,49,0,188,,,,,,
2024-04-17 15:15:00,1020.00,59.0,40.9,51,0,177,,,,,,
2024-04-17 15:30:00,1019.80,58.0,41.5,54,0,157,,,,,,
2024-04-17 15:45:00,1019.70,59.0,41.9,52,0,189,,,,,,
2024-04-17 16:00:00,1019.70,59.0,42.9,54,0,159,,,,,,
2024-04-17 16:15:00,1019.50,59.0,42.9,54,0,117,,,,,,
2024-04-17 16:30:00,1019.30,59.0,43.3,55,0,173,,,,,,
2024-04-17 16:45:00,1019.00,61.0,43.7,52,0,196,,,,,,
2024-04-17 17:00:00,1018.70,61.0,43.2,52,0,233,,,,,,
2024-04-17 17:15:00,1018.60,60.0,41.8,51,0,198,,,,,,
2024-04-17 17:30:00,1018.50,60.0,42.3,51,0,118,,,,,,
2024-04-17 17:45:00,1018.30,59.0,41.9,52,0,154,,,,,,
2024-04-17 18:00:00,1018.40,59.0,41.4,52,0,342,,,,,,
2024-04-17 18:15:00,1018.40,59.0,41.9,52,0,171,,,,,,
2024-04-17 18:30:00,1018.30,59.0,41.9,52,0,149,,,,,,
2024-04-17 18:45:00,1018.20,59.0,40.9,51,0,130,,,,,,
2024-04-17 19:00:00,1018.20,58.0,41.0,52,0,204,,,,,,
2024-04-17 19:15:00,1018.00,58.0,41.0,52,0,150,,,,,,
2024-04-17 19:30:00,1017.60,58.0,41.9,54,0,225,,,,,,
2024-04-17 19:45:00,1017.50,57.0,42.4,58,0,143,,,,,,
2024-04-17 20:00:00,1017.50,56.0,42.7,60,0,210,,,,,,
2024-04-17 20:15:00,1017.00,55.0,44.2,66,0,88,,,,,,
2024-04-17 20:30:00,1017.10,54.0,43.3,66,0,117,,,,,,
2024-04-17 20:45:00,1017.10,53.0,42.7,67,0,131,,,,,,
2024-04-17 21:00:00,1017.20,53.0,43.5,69,0,157,,,,,,
2024-04-17 21:15:00,1017.20,53.0,44.2,72,0,132,,,,,,
2024-04-17 21:45:00,1016.60,52.0,44.0,73,0,183,,,,,,
2024-04-17 22:00:00,1017.00,52.0,44.3,74,0,55,,,,,,
2024-04-17 22:15:00,1016.50,51.0,44.0,77,0,115,,,,,,
2024-04-17 22:30:00,1016.80,51.0,44.4,77,0,168,,,,,,
2024-04-17 22:45:00,1017.10,51.0,44.4,77,0,153,,,,,,
2024-04-17 23:00:00,1017.10,51.0,44.7,79,0,151,,,,,,
2024-04-17 23:15:00,1017.10,51.0,45.0,80,0,30,,,,,,
2024-04-17 23:30:00,1017.00,51.0,45.4,81,0,121,,,,,,
2024-04-17 23:45:00,1016.70,50.0,44.4,80,0,185,,,,,,
2024-04-18 00:15:00,1016.90,50.0,44.7,81,0,158,,,,,,
2024-04-18 00:30:00,1017.00,49.0,44.1,82,0,131,,,,,,
2024-04-18 00:45:00,1017.00,49.0,44.7,84,0,0,1017.79,49.2,45.0,85,,220
2024-04-18 01:00:00,1017.10,49.0,45.6,87,0,13,,,,,,
2024-04-18 01:15:00,1017.20,48.0,44.9,88,0,337,,,,,,
2024-04-18 01:45:00,1017.10,48.0,45.2,89,0,0,1017.57,48.5,45.6,89,,219
2024-04-18 02:00:00,1017.10,48.0,45.2,90,0,352,,,,,,
2024-04-18 02:30:00,1016.60,48.0,45.5,91,0,352,,,,,,
2024-04-18 02:45:00,1016.40,47.0,44.5,90,0,0,1017.66,48.1,44.9,88,,220
2024-04-18 03:00:00,1016.30,47.0,44.5,90,0,325,,,,,,
2024-04-18 03:15:00,1016.30,47.0,44.5,90,0,5,,,,,,
2024-04-18 03:30:00,1016.40,47.0,44.5,90,0,165,,,,,,
2024-04-18 03:45:00,1016.00,47.0,44.2,89,0,0,1016.68,47.6,44.1,87,,220
2024-04-18 03:46:00,1016.00,47.0,44.2,89,0,117,,,,,,
2024-04-18 04:15:00,1015.80,47.0,44.2,89,0,181,,,,,,
2024-04-18 04:30:00,1015.50,47.0,44.2,89,0,108,,,,,,
2024-04-18 04:45:00,1015.50,47.0,44.2,89,0,0,1016.13,47.5,44.1,87,,220
2024-04-18 05:00:00,1015.20,47.0,44.2,89,0,208,,,,,,
2024-04-18 05:15:00,1015.00,46.0,43.2,89,0,85,,,,,,
2024-04-18 05:30:00,1014.70,46.0,43.2,89,0,11,,,,,,
2024-04-18 05:45:00,1014.60,46.0,43.2,89,0,0,1015.35,47.1,43.9,88,,220
2024-04-18 06:00:00,1014.60,46.0,43.5,90,0,27,,,,,,
2024-04-18 06:15:00,1014.10,46.0,43.8,92,0,54,,,,,,
2024-04-18 06:30:00,1014.20,46.0,43.8,92,0,38,,,,,,
2024-04-18 06:45:00,1014.10,46.0,44.0,92,0,0,1014.54,46.4,44.1,91,,219
2024-04-18 07:00:00,1014.10,46.0,44.4,93,0,347,,,,,,
2024-04-18 07:15:00,1014.20,46.0,44.4,93,0,37,,,,,,
2024-04-18 07:30:00,1014.20,46.0,44.4,93,0,12,,,,,,
2024-04-18 07:45:00,1014.30,46.0,44.3,93,0,0,1015.37,46.3,44.2,92,,220
2024-04-18 08:00:00,1014.10,46.0,44.4,93,0,219,,,,,,
2024-04-18 08:15:00,1014.20,46.0,44.6,95,0,347,,,,,,
2024-04-18 08:30:00,1014.10,46.0,44.6,95,0,48,,,,,,
2024-04-18 08:45:00,1014.20,46.0,44.6,94,0,0,1014.97,46.1,44.2,92,,220
2024-04-18 09:00:00,1014.30,46.0,44.6,95,0,52,,,,,,
2024-04-18 09:15:00,1014.40,46.0,44.6,95,0,289,,,,,,
2024-04-18 09:30:00,1014.50,46.0,44.6,95,0,108,,,,,,
2024-04-18 09:45:00,1014.90,45.0,43.6,94,0,0,1015.80,46.1,44.2,93,,220
2024-04-18 10:00:00,1015.10,45.0,43.6,94,0,326,,,,,,
2024-04-18 10:15:00,1015.00,45.0,43.6,94,0,6,,,,,,
2024-04-18 10:30:00,1015.30,45.0,43.6,94,0,270,,,,,,
2024-04-18 10:45:00,1015.40,45.0,43.6,94,0,0,1016.87,45.6,43.8,93,,220
2024-04-18 11:00:00,1016.00,45.0,43.6,94,0,1,,,,,,
2024-04-18 11:15:00,1016.00,45.0,43.6,94,0,321,,,,,,
2024-04-18 11:30:00,1016.20,45.0,43.6,94,0,324,,,,,,
2024-04-18 11:45:00,1016.60,45.0,43.6,94,0,0,1017.06,45.4,43.5,93,,220
2024-04-18 12:00:00,1016.70,45.0,43.6,94,0,298,,,,,,
2024-04-18 12:15:00,1016.70,45.0,43.6,94,0,356,,,,,,
2024-04-18 12:30:00,1016.70,44.0,42.9,95,0,296,,,,,,
2024-04-18 12:45:00,1016.80,44.0,42.6,94,0,0,1018.09,45.1,43.5,94,,220
2024-04-18 13:00:00,1016.90,44.0,42.9,95,0,356,,,,,,
2024-04-18 13:16:00,1016.90,45.0,43.9,96,0,342,,,,,,
2024-04-18 13:31:00,1017.10,45.0,43.9,96,0,39,,,,,,
2024-04-18 13:45:00,1017.20,45.0,43.6,94,0,318,,,,,,
2024-04-18 14:00:00,1017.50,44.0,42.9,95,0,19,,,,,,
2024-04-18 14:15:00,1017.60,45.0,43.9,96,0,15,,,,,,
2024-04-18 14:30:00,1017.60,45.0,43.9,96,0,293,,,,,,
2024-04-18 15:00:00,1018.10,45.0,43.6,94,0,6,,,,,,
2024-04-18 15:15:00,1018.00,45.0,43.6,94,0,29,,,,,,
2024-04-18 15:30:00,1018.20,45.0,43.6,94,0,342,,,,,,
2024-04-18 15:45:00,1018.10,45.0,43.6,94,0,20,,,,,,
2024-04-18 16:00:00,1017.90,45.0,43.6,94,0,317,,,,,,
2024-04-18 16:15:00,1017.70,45.0,43.4,94,0,46,,,,,,
2024-04-18 16:30:00,1017.90,46.0,44.4,93,0,258,,,,,,
2024-04-18 16:45:00,1018.20,46.0,44.1,92,0,176,,,,,,
2024-04-18 17:00:00,1018.40,45.0,42.8,92,0,4,,,,,,
2024-04-18 17:15:00,1018.90,46.0,43.8,92,0,3,,,,,,
2024-04-18 17:30:00,1019.00,45.0,42.5,90,0,25,,,,,,
2024-04-18 17:45:00,1019.00,45.0,42.5,90,0,116,,,,,,
2024-04-18 18:00:00,1019.30,46.0,43.2,89,0,104,,,,,,
2024-04-18 18:15:00,1019.50,45.0,42.2,90,0,11,,,,,,
2024-04-18 18:30:00,1019.60,45.0,42.2,90,0,312,,,,,,
2024-04-18 18:45:00,1019.40,45.0,42.0,89,0,342,,,,,,
2024-04-18 19:00:00,1019.30,45.0,42.2,90,0,347,,,,,,
2024-04-18 19:15:00,1018.90,45.0,42.2,90,0,112,,,,,,
2024-04-18 19:30:00,1018.90,46.0,43.2,89,0,264,,,,,,
2024-04-18 19:45:00,1019.20,46.0,42.9,88,0,357,,,,,,
2024-04-18 20:00:00,1019.30,45.0,42.0,89,0,28,,,,,,
2024-04-18 20:15:00,1019.00,46.0,42.9,88,0,347,,,,,,
2024-04-18 20:30:00,1018.90,46.0,42.6,88,0,10,,,,,,
2024-04-18 20:45:00,1018.20,46.0,42.6,88,0,121,,,,,,
2024-04-18 21:00:00,1018.50,47.0,43.0,85,0,42,,,,,,
2024-04-18 21:15:00,1019.00,46.0,42.0,85,0,347,,,,,,
2024-04-18 21:30:00,1019.30,46.0,42.4,86,0,9,,,,,,
2024-04-18 21:45:00,1019.40,46.0,42.4,86,0,2,,,,,,
2024-04-18 22:00:00,1019.70,46.0,42.4,86,0,2,,,,,,
2024-04-18 22:15:00,1019.90,46.0,42.4,86,0,19,,,,,,
2024-04-18 22:30:00,1020.30,46.0,42.0,85,0,327,,,,,,
2024-04-18 22:45:00,1020.40,46.0,42.4,86,0,347,,,,,,
2024-04-18 23:00:00,1020.40,46.0,42.4,86,0,220,,,,,,
2024-04-18 23:15:00,1020.40,46.0,42.4,86,0,264,,,,,,
2024-04-18 23:30:00,1020.30,45.0,41.7,87,0,334,,,,,,
2024-04-18 23:45:00,1020.60,45.0,41.7,87,0,43,,,,,,
2024-04-19 00:15:00,1020.50,45.0,41.7,87,0,40,,,,,,
2024-04-19 00:30:00,1020.50,45.0,41.4,87,0,342,,,,,,
2024-04-19 00:45:00,1020.50,45.0,41.0,85,0,0,1021.00,45.5,41.1,84,,220
2024-04-19 01:00:00,1020.70,45.0,41.1,86,0,6,,,,,,
2024-04-19 01:15:00,1021.20,45.0,41.1,86,0,129,,,,,,
2024-04-19 01:30:00,1021.20,45.0,41.1,86,0,129,,,,,,
2024-04-19 01:45:00,1021.20,45.0,41.0,85,0,0,1021.48,45.3,40.8,84,,219
2024-04-19 02:00:00,1021.40,45.0,41.4,87,0,129,,,,,,
2024-04-19 02:15:00,1021.30,45.0,41.4,87,0,129,,,,,,
2024-04-19 02:30:00,1021.30,45.0,41.4,87,0,129,,,,,,
2024-04-19 02:45:00,1021.10,45.0,41.0,85,0,0,1021.63,45.4,40.8,83,,220
2024-04-19 03:00:00,1021.10,45.0,41.1,86,0,129,,,,,,
2024-04-19 03:15:00,1021.00,45.0,41.1,86,0,129,,,,,,
2024-04-19 03:30:00,1021.00,44.0,40.1,86,0,129,,,,,,
2024-04-19 03:45:00,1020.80,44.0,40.1,85,0,0,1021.06,45.1,40.5,83,,219
2024-04-19 04:01:00,1020.70,44.0,39.8,84,0,129,,,,,,
2024-04-19 04:15:00,1020.60,44.0,40.1,86,0,129,,,,,,
2024-04-19 04:30:00,1020.40,44.0,40.1,86,0,129,,,,,,
2024-04-19 04:45:00,1020.50,44.0,40.1,85,0,0,1020.88,44.9,40.4,83,,219
2024-04-19 05:00:00,1020.50,44.0,40.1,86,0,38,,,,,,
2024-04-19 05:15:00,1020.80,44.0,40.1,86,0,38,,,,,,
2024-04-19 05:30:00,1020.60,44.0,40.1,86,0,38,,,,,,
2024-04-19 05:45:00,1020.40,44.0,40.1,85,0,0,1020.70,44.6,40.2,84,,220
2024-04-19 06:00:00,1020.00,44.0,40.1,86,0,46,,,,,,
2024-04-19 06:15:00,1020.10,44.0,40.4,86,0,46,,,,,,
2024-04-19 06:30:00,1020.40,44.0,40.4,86,0,46,,,,,,
2024-04-19 06:45:00,1020.10,43.0,39.7,87,0,0,1020.61,44.3,40.2,85,,220
2024-04-19 07:00:00,1020.00,43.0,39.7,87,0,46,,,,,,
2024-04-19 07:15:00,1019.70,43.0,39.7,87,0,46,,,,,,
2024-04-19 07:30:00,1019.70,43.0,40.0,88,0,46,,,,,,
2024-04-19 07:45:00,1019.90,42.0,39.0,88,0,0,1020.42,43.1,39.8,88,,220
2024-04-19 08:00:00,1020.10,42.0,39.3,89,0,46,,,,,,
2024-04-19 08:15:00,1020.10,42.0,39.6,91,0,46,,,,,,
2024-04-19 08:30:00,1020.30,42.0,39.9,92,0,46,,,,,,
2024-04-19 08:45:00,1020.50,42.0,39.8,91,0,0,1021.44,43.7,40.2,87,,220
2024-04-19 09:00:00,1020.90,42.0,39.9,92,0,46,,,,,,
2024-04-19 09:15:00,1020.80,42.0,39.6,91,0,46,,,,,,
2024-04-19 09:30:00,1021.00,43.0,40.6,91,0,46,,,,,,
2024-04-19 09:45:00,1020.90,43.0,40.5,90,0,0,1021.26,44.3,40.0,85,,220
2024-04-19 10:00:00,1020.90,43.0,40.6,91,0,46,,,,,,
2024-04-19 10:15:00,1020.90,43.0,40.3,89,0,46,,,,,,
2024-04-19 10:30:00,1020.80,43.0,40.0,88,0,46,,,,,,
2024-04-19 10:45:00,1020.70,43.0,39.7,87,0,0,1021.16,44.5,40.2,84,,220
2024-04-19 11:00:00,1020.60,44.0,40.7,88,0,46,,,,,,
2024-04-19 11:15:00,1020.60,44.0,40.4,86,0,46,,,,,,
2024-04-19 11:30:00,1020.50,44.0,40.1,86,0,46,,,,,,
2024-04-19 11:45:00,1020.50,44.0,40.1,85,0,0,1020.77,46.5,41.0,80,,220
2024-04-19 12:00:00,1020.30,45.0,40.8,85,0,121,,,,,,
2024-04-19 12:15:00,1020.30,46.0,40.8,82,0,110,,,,,,
2024-04-19 12:30:00,1020.20,46.0,40.5,80,0,108,,,,,,
2024-04-19 12:45:00,1020.20,47.0,40.9,79,0,0,1020.66,48.0,40.7,75,,220
2024-04-19 13:00:00,1020.50,47.0,40.5,77,0,158,,,,,,
2024-04-19 13:15:00,1020.30,47.0,40.5,77,0,154,,,,,,
2024-04-19 13:30:00,1020.40,47.0,39.8,75,0,207,,,,,,
2024-04-19 13:45:00,1020.20,48.0,40.5,75,0,171,,,,,,
2024-04-19 14:00:00,1020.10,48.0,40.1,73,0,158,,,,,,
2024-04-19 14:15:00,1020.30,49.0,41.1,74,0,175,,,,,,
2024-04-19 14:31:00,1020.30,49.0,40.7,73,0,146,,,,,,
2024-04-19 15:00:00,1019.60,50.0,40.6,70,0,213,,,,,,
2024-04-19 15:15:00,1020.00,51.0,41.6,69,0,128,,,,,,
2024-04-19 15:30:00,1019.60,51.0,40.8,67,0,178,,,,,,
2024-04-19 15:45:00,1019.30,51.0,40.8,67,0,201,,,,,,
2024-04-19 16:00:00,1019.20,52.0,41.4,67,0,152,,,,,,
2024-04-19 16:15:00,1018.10,53.0,42.3,67,0,202,,,,,,
2024-04-19 16:30:00,1018.80,54.0,42.5,64,0,180,,,,,,
2024-04-19 16:45:00,1018.50,54.0,42.5,64,0,203,,,,,,
2024-04-19 17:00:00,1018.30,54.0,42.1,64,0,160,,,,,,
2024-04-19 17:15:00,1018.30,55.0,43.0,64,0,185,,,,,,
2024-04-19 17:30:00,1018.10,55.0,44.2,66,0,131,,,,,,
2024-04-19 17:45:00,1017.80,55.0,45.4,70,0,227,,,,,,
2024-04-19 18:00:00,1018.10,54.0,44.8,70,0,171,,,,,,
2024-04-19 18:15:00,1018.10,54.0,45.2,72,0,148,,,,,,
2024-04-19 18:30:00,1018.50,54.0,45.5,72,0,158,,,,,,
2024-04-19 18:45:00,1018.60,54.0,45.5,72,0,148,,,,,,
2024-04-19 19:00:00,1018.40,54.0,45.9,73,0,152,,,,,,
2024-04-19 19:15:00,1017.90,54.0,46.3,75,0,161,,,,,,
2024-04-19 19:30:00,1017.50,54.0,46.3,75,0,227,,,,,,
2024-04-19 19:45:00,1017.40,54.0,45.9,73,0,131,,,,,,
2024-04-19 20:00:00,1017.20,54.0,45.9,73,0,179,,,,,,
2024-04-19 20:15:00,1017.10,54.0,45.2,72,0,210,,,,,,
2024-04-19 20:30:00,1017.00,54.0,45.2,72,0,169,,,,,,
2024-04-19 20:45:00,1016.80,54.0,45.2,72,0,162,,,,,,
2024-04-19 21:00:00,1016.80,53.0,44.6,73,0,154,,,,,,
2024-04-19 21:16:00,1016.60,53.0,44.9,74,0,162,,,,,,
2024-04-19 21:45:00,1016.60,52.0,44.7,75,0,140,,,,,,
2024-04-19 22:00:00,1016.90,52.0,45.0,77,0,136,,,,,,
2024-04-19 22:15:00,1016.80,52.0,45.4,77,0,160,,,,,,
2024-04-19 22:30:00,1016.80,52.0,46.4,80,0,148,,,,,,
2024-04-19 22:45:00,1016.60,52.0,46.4,80,0,176,,,,,,
2024-04-19 23:00:00,1016.60,51.0,45.7,81,0,133,,,,,,
2024-04-19 23:15:00,1016.50,51.0,46.0,82,0,145,,,,,,
2024-04-19 23:30:00,1016.50,50.0,45.4,84,0,156,,,,,,
2024-04-19 23:45:00,1016.60,50.0,45.4,84,0,108,,,,,,
2024-04-20 00:15:00,1016.90,49.0,44.7,85,0,176,,,,,,
2024-04-20 00:31:00,1017.00,49.0,45.0,86,0,160,,,,,,
2024-04-20 00:45:00,1017.00,49.0,45.0,85,0,0,1017.60,49.8,45.2,84,,220
2024-04-20 01:01:00,1017.10,49.0,45.3,86,0,161,,,,,,
2024-04-20 01:15:00,1017.20,49.0,45.3,86,0,100,,,,,,
2024-04-20 01:30:00,1017.10,48.0,44.3,87,0,202,,,,,,
2024-04-20 01:45:00,1017.10,48.0,44.3,86,0,0,1017.53,49.0,45.1,86,,219
2024-04-20 02:01:00,1017.10,48.0,44.3,87,0,168,,,,,,
2024-04-20 02:15:00,1017.00,48.0,44.6,88,0,129,,,,,,
2024-04-20 02:30:00,1016.70,48.0,44.6,88,0,153,,,,,,
2024-04-20 02:45:00,1016.60,48.0,44.6,87,0,0,1017.74,49.1,45.0,85,,220
2024-04-20 03:15:00,1016.10,48.0,44.9,88,0,127,,,,,,
2024-04-20 03:30:00,1016.00,48.0,44.9,88,0,128,,,,,,
2024-04-20 03:45:00,1015.90,48.0,44.9,88,0,0,1016.42,48.8,45.3,87,,220
2024-04-20 04:00:00,1015.80,48.0,45.2,90,0,128,,,,,,
2024-04-20 04:15:00,1015.90,48.0,45.2,90,0,175,,,,,,
2024-04-20 04:30:00,1015.50,48.0,45.5,91,0,134,,,,,,
2024-04-20 04:45:00,1016.00,48.0,45.5,90,0,0,1016.37,48.6,45.7,89,,220
2024-04-20 05:00:00,1015.80,48.0,45.5,91,0,134,,,,,,
2024-04-20 05:15:00,1015.60,48.0,45.5,91,0,179,,,,,,
2024-04-20 05:30:00,1015.50,48.0,45.5,91,0,152,,,,,,
2024-04-20 05:45:00,1015.40,48.0,45.7,91,0,0,1016.59,48.2,45.5,90,,220
2024-04-20 06:00:00,1015.40,48.0,45.8,92,0,152,,,,,,
2024-04-20 06:15:00,1015.20,48.0,45.8,92,0,152,,,,,,
2024-04-20 06:30:00,1014.80,48.0,46.1,92,0,152,,,,,,
2024-04-20 06:45:00,1014.40,48.0,46.0,92,0,0,1014.91,48.0,45.7,91,,219
2024-04-20 07:00:00,1014.50,48.0,46.1,92,0,165,,,,,,
2024-04-20 07:15:00,1014.40,48.0,46.4,94,0,165,,,,,,
2024-04-20 07:30:00,1014.00,48.0,46.4,94,0,155,,,,,,
2024-04-20 07:45:00,1014.00,48.0,46.3,93,0,0,1014.66,47.9,45.9,92,,220
2024-04-20 08:00:00,1014.00,47.0,45.4,93,0,155,,,,,,
2024-04-20 08:15:00,1013.70,47.0,45.6,94,0,155,,,,,,
2024-04-20 08:30:00,1013.80,47.0,45.6,94,0,155,,,,,,
2024-04-20 08:45:00,1013.90,47.0,45.6,94,0,0,1014.31,47.9,46.1,93,,220
2024-04-20 09:00:00,1013.50,47.0,45.6,94,0,155,,,,,,
2024-04-20 09:15:00,1013.80,47.0,45.6,94,0,155,,,,,,
2024-04-20 09:30:00,1013.50,47.0,45.6,94,0,155,,,,,,
2024-04-20 09:45:00,1013.70,47.0,45.9,95,0,0,1014.80,47.9,46.4,94,,220
2024-04-20 10:00:00,1013.50,47.0,45.9,96,0,155,,,,,,
2024-04-20 10:15:00,1014.10,47.0,45.9,96,0,155,,,,,,
2024-04-20 10:30:00,1013.80,48.0,46.9,95,0,155,,,,,,
2024-04-20 10:45:00,1014.00,48.0,46.9,95,0,0,1015.15,48.1,46.7,94,,220
2024-04-20 11:00:00,1014.30,48.0,46.9,95,0,174,,,,,,
2024-04-20 11:15:00,1013.80,48.0,46.9,95,0,124,,,,,,
2024-04-20 11:30:00,1014.20,48.0,46.9,95,0,131,,,,,,
2024-04-20 11:45:00,1014.10,48.0,46.9,95,0,0,1014.71,49.1,47.4,93,,220
2024-04-20 12:00:00,1014.30,48.0,46.9,95,0,152,,,,,,
2024-04-20 12:15:00,1013.90,48.0,46.9,95,0,153,,,,,,
2024-04-20 12:30:00,1013.70,49.0,47.9,96,0,160,,,,,,
2024-04-20 12:45:00,1013.60,49.0,47.9,95,0,0,1014.70,50.0,48.5,94,,220
2024-04-20 13:00:00,1013.30,49.0,48.2,96,0,170,,,,,,
2024-04-20 13:16:00,1013.30,50.0,49.2,96,0,160,,,,,,
2024-04-20 13:30:00,1013.30,50.0,49.2,96,0,160,,,,,,
2024-04-20 14:01:00,1013.20,51.0,50.2,97,0,169,,,,,,
2024-04-20 14:15:00,1013.30,53.0,52.2,96,0,163,,,,,,
2024-04-20 14:30:00,1012.90,54.0,53.2,97,0,167,,,,,,
2024-04-20 14:45:00,1012.60,55.0,53.3,93,0,146,,,,,,
2024-04-20 15:00:00,1012.70,56.0,52.5,87,0,23,,,,,,
2024-04-20 15:15:00,1012.40,57.0,51.6,82,0,29,,,,,,
2024-04-20 15:30:00,1012.30,59.0,50.0,71,0,126,,,,,,
2024-04-20 15:45:00,1011.90,59.0,50.0,71,0,36,,,,,,
2024-04-20 16:00:00,1011.70,60.0,47.8,63,0,4,,,,,,
2024-04-20 16:15:00,1011.70,61.0,47.9,61,0,121,,,,,,
2024-04-20 16:30:00,1011.50,62.0,46.1,55,0,38,,,,,,
2024-04-20 16:45:00,1011.40,63.0,46.1,54,0,352,,,,,,
2024-04-20 17:00:00,1011.00,63.0,46.1,54,0,157,,,,,,
2024-04-20 17:15:00,1010.70,63.0,44.6,50,0,298,,,,,,
2024-04-20 17:30:00,1010.40,64.0,45.0,49,0,2,,,,,,
2024-04-20 17:45:00,1010.10,64.0,43.9,47,0,222,,,,,,
2024-04-20 18:00:00,1010.00,64.0,45.0,49,0,323,,,,,,
2024-04-20 18:15:00,1009.60,64.0,44.5,48,0,211,,,,,,
2024-04-20 18:31:00,1009.40,64.0,43.9,47,0,140,,,,,,
2024-04-20 18:46:00,1009.20,65.0,43.7,46,0,318,,,,,,
2024-04-20 19:00:00,1009.10,66.0,44.0,44,0,25,,,,,,
2024-04-20 19:15:00,1008.70,66.0,42.2,41,0,33,,,,,,
2024-04-20 19:30:00,1008.60,67.0,39.2,36,0,250,,,,,,
2024-04-20 19:45:00,1008.60,67.0,37.7,33,0,45,,,,,,
2024-04-20 20:00:00,1008.60,66.0,36.1,33,0,67,,,,,,
2024-04-20 20:15:00,1008.50,68.0,35.4,29,0,84,,,,,,
2024-04-20 20:30:00,1008.30,67.0,33.7,28,0,342,,,,,,
2024-04-20 20:45:00,1008.50,67.0,34.5,30,0,75,,,,,,
2024-04-20 21:00:00,1008.60,66.0,33.7,29,0,18,,,,,,
2024-04-20 21:15:00,1008.80,66.0,33.7,29,0,360,,,,,,
2024-04-20 21:30:00,1009.00,65.0,34.4,31,0,26,,,,,,
2024-04-20 21:45:00,1009.00,65.0,34.4,31,0,76,,,,,,
2024-04-20 22:00:00,1009.20,65.0,34.4,31,0,5,,,,,,
2024-04-20 22:15:00,1009.80,62.0,35.4,37,0,331,,,,,,
2024-04-20 22:30:00,1010.20,60.0,36.8,41,0,17,,,,,,
2024-04-20 22:45:00,1010.30,59.0,37.7,45,0,28,,,,,,
2024-04-20 23:00:00,1010.60,58.0,37.9,46,0,25,,,,,,
2024-04-20 23:15:00,1010.90,57.0,37.5,48,0,302,,,,,,
2024-04-20 23:30:00,1011.20,56.0,37.6,49,0,347,,,,,,
2024-04-20 23:45:00,1011.70,55.0,37.2,51,0,357,,,,,,
2024-04-21 00:15:00,1012.70,53.0,36.8,53,0,347,,,,,,
2024-04-21 00:30:00,1013.10,52.0,36.8,55,0,352,,,,,,
2024-04-21 00:45:00,1013.50,51.0,35.9,56,0,0,1014.12,51.7,35.6,53,,220
2024-04-21 01:00:00,1013.80,50.0,34.9,56,0,15,,,,,,
2024-04-21 01:15:00,1014.00,50.0,35.8,57,0,2,,,,,,
2024-04-21 01:30:00,1014.30,49.0,34.9,57,0,9,,,,,,
2024-04-21 01:45:00,1014.60,48.0,34.0,58,0,0,1015.82,49.1,32.8,53,,220
2024-04-21 02:00:00,1014.70,48.0,33.1,55,0,10,,,,,,
2024-04-21 02:15:00,1015.00,47.0,32.6,57,0,27,,,,,,
2024-04-21 02:30:00,1015.30,47.0,31.2,54,0,17,,,,,,
2024-04-21 02:45:00,1015.70,47.0,30.8,52,0,0,1016.01,47.1,29.2,49,,220
2024-04-21 03:00:00,1015.50,46.0,28.9,51,0,27,,,,,,
2024-04-21 03:15:00,1015.70,46.0,28.9,51,0,357,,,,,,
2024-04-21 03:30:00,1015.80,45.0,27.5,49,0,360,,,,,,
2024-04-21 03:45:00,1015.70,45.0,27.4,49,0,0,1016.20,45.4,26.3,46,,220
2024-04-21 04:00:00,1015.80,44.0,26.6,50,0,360,,,,,,
2024-04-21 04:15:00,1015.80,44.0,27.5,52,0,23,,,,,,
2024-04-21 04:45:00,1016.10,44.0,28.0,52,0,0,1016.59,44.0,26.8,50,,220
2024-04-21 05:00:00,1016.30,43.0,27.1,52,0,282,,,,,,
2024-04-21 05:15:00,1016.20,43.0,27.5,54,0,4,,,,,,
2024-04-21 05:30:00,1015.90,42.0,27.5,56,0,356,,,,,,
2024-04-21 05:45:00,1015.60,42.0,27.9,57,0,0,1016.84,42.4,27.3,54,,220
2024-04-21 06:00:00,1015.70,42.0,27.9,56,0,352,,,,,,
2024-04-21 06:15:00,1015.70,41.0,27.4,58,0,37,,,,,,
2024-04-21 06:30:00,1015.50,41.0,27.8,58,0,37,,,,,,
2024-04-21 06:45:00,1015.60,40.0,28.5,63,0,0,1016.68,40.1,27.9,61,,220
2024-04-21 07:00:00,1015.70,39.0,27.9,63,0,37,,,,,,
2024-04-21 07:15:00,1015.50,39.0,28.6,66,0,37,,,,,,
2024-04-21 07:30:00,1015.60,38.0,28.0,66,0,37,,,,,,
2024-04-21 07:45:00,1015.70,37.0,27.5,68,0,0,1016.16,37.5,28.0,68,,220
2024-04-21 08:00:00,1015.60,37.0,27.4,68,0,37,,,,,,
2024-04-21 08:15:00,1015.80,37.0,28.1,69,0,37,,,,,,
2024-04-21 08:30:00,1015.80,36.0,27.2,69,0,37,,,,,,
2024-04-21 08:45:00,1015.60,36.0,28.2,73,0,0,1016.14,35.7,28.3,74,,220
2024-04-21 09:00:00,1015.70,35.0,27.6,74,0,37,,,,,,
2024-04-21 09:15:00,1016.20,35.0,28.2,75,0,37,,,,,,
2024-04-21 09:30:00,1016.50,35.0,28.5,76,0,117,,,,,,
2024-04-21 09:45:00,1016.50,36.0,29.8,78,0,0,1017.39,34.7,28.6,78,,220
2024-04-21 10:00:00,1016.60,35.0,28.9,78,0,117,,,,,,
2024-04-21 10:15:00,1016.70,35.0,29.2,79,0,117,,,,,,
2024-04-21 10:30:00,1016.70,35.0,29.5,80,0,117,,,,,,
2024-04-21 10:45:00,1016.90,35.0,29.5,79,0,0,1017.75,34.8,29.3,80,,220
2024-04-21 11:00:00,1016.90,35.0,29.8,80,0,117,,,,,,
2024-04-21 11:15:00,1016.80,36.0,30.4,79,0,117,,,,,,
2024-04-21 11:30:00,1016.90,36.0,30.4,79,0,117,,,,,,
2024-04-21 11:45:00,1017.00,38.0,31.8,78,0,0,1017.86,38.2,31.0,75,,219
2024-04-21 12:00:00,1017.00,39.0,31.4,74,0,71,,,,,,
2024-04-21 12:16:00,1016.70,40.0,31.0,70,0,6,,,,,,
2024-04-21 12:30:00,1016.60,41.0,30.5,66,0,6,,,,,,
2024-04-21 12:45:00,1016.60,43.0,30.5,61,0,0,1016.97,44.4,29.4,55,,220
2024-04-21 13:00:00,1016.60,43.0,29.7,58,0,33,,,,,,
2024-04-21 13:15:00,1016.40,44.0,28.9,54,0,6,,,,,,
2024-04-21 13:30:00,1016.20,45.0,29.4,54,0,40,,,,,,
2024-04-21 13:45:00,1016.20,46.0,28.9,51,0,246,,,,,,
2024-04-21 14:00:00,1016.10,46.0,28.9,51,0,1,,,,,,
2024-04-21 14:15:00,1016.20,46.0,28.4,49,0,28,,,,,,
2024-04-21 14:30:00,1016.50,46.0,28.4,49,0,227,,,,,,
2024-04-21 14:45:00,1016.40,46.0,28.9,51,0,47,,,,,,
2024-04-21 15:00:00,1016.10,47.0,28.3,48,0,54,,,,,,
2024-04-21 15:15:00,1015.70,47.0,28.3,48,0,358,,,,,,
2024-04-21 15:31:00,1015.70,48.0,28.2,46,0,29,,,,,,
2024-04-21 15:45:00,1015.80,48.0,29.8,48,0,15,,,,,,
2024-04-21 16:00:00,1015.30,48.0,28.2,46,0,20,,,,,,
2024-04-21 16:15:00,1015.10,48.0,28.7,46,0,99,,,,,,
2024-04-21 16:30:00,1014.90,48.0,27.7,44,0,160,,,,,,
2024-04-21 16:45:00,1014.60,49.0,29.7,47,0,19,,,,,,
2024-04-21 17:00:00,1014.40,49.0,28.6,44,0,12,,,,,,
2024-04-21 17:15:00,1014.40,48.0,27.1,44,0,64,,,,,,
2024-04-21 17:30:00,1014.40,49.0,28.1,44,0,54,,,,,,
2024-04-21 17:45:00,1014.30,50.0,28.4,42,0,171,,,,,,
2024-04-21 18:00:00,1014.30,49.0,28.1,44,0,54,,,,,,
2024-04-21 18:15:00,1013.90,49.0,26.3,41,0,352,,,,,,
2024-04-21 18:30:00,1013.70,50.0,27.2,41,0,85,,,,,,
2024-04-21 18:45:00,1013.60,50.0,26.6,40,0,307,,,,,,
2024-04-21 19:00:00,1013.50,50.0,26.6,40,0,342,,,,,,
2024-04-21 19:15:00,1013.30,50.0,27.2,41,0,17,,,,,,
2024-04-21 19:30:00,1013.00,50.0,27.8,41,0,14,,,,,,
2024-04-21 19:45:00,1012.90,50.0,26.6,40,0,56,,,,,,
2024-04-21 20:00:00,1012.60,50.0,27.2,41,0,61,,,,,,
2024-04-21 20:15:00,1012.40,50.0,27.2,41,0,89,,,,,,
2024-04-21 20:30:00,1012.20,49.0,26.9,42,0,52,,,,,,
2024-04-21 20:45:00,1012.20,49.0,26.3,41,0,52,,,,,,
2024-04-21 21:00:00,1012.20,49.0,26.9,42,0,25,,,,,,
2024-04-21 21:15:00,1012.30,49.0,26.9,42,0,52,,,,,,
2024-04-21 21:30:00,1012.30,49.0,26.9,42,0,5,,,,,,
2024-04-21 21:45:00,1012.40,49.0,26.9,42,0,85,,,,,,
2024-04-21 22:00:00,1012.40,49.0,27.5,43,0,352,,,,,,
2024-04-21 22:15:00,1012.50,49.0,27.5,43,0,14,,,,,,
2024-04-21 22:30:00,1012.60,49.0,28.1,44,0,54,,,,,,
2024-04-21 22:45:00,1012.60,49.0,28.1,44,0,215,,,,,,
2024-04-21 23:00:00,1012.50,49.0,28.6,44,0,356,,,,,,
2024-04-21 23:15:00,1012.60,48.0,27.7,44,0,19,,,,,,
2024-04-21 23:30:00,1012.70,48.0,27.7,44,0,13,,,,,,
2024-04-21 23:45:00,1012.80,48.0,28.7,46,0,321,,,,,,
2024-04-22 00:15:00,1013.10,47.0,29.3,50,0,331,,,,,,
2024-04-22 00:30:00,1013.20,46.0,29.8,53,0,187,,,,,,
2024-04-22 00:45:00,1013.30,45.0,29.8,55,0,0,1014.01,45.6,28.2,50,,220
2024-04-22 01:00:00,1013.40,45.0,29.8,55,0,9,,,,,,
2024-04-22 01:15:00,1013.60,44.0,28.4,54,0,9,,,,,,
2024-04-22 01:30:00,1013.80,44.0,28.9,54,0,9,,,,,,
2024-04-22 01:45:00,1013.90,43.0,28.9,57,0,0,1014.14,41.7,29.3,61,,219
2024-04-22 02:00:00,1014.00,42.0,29.1,59,0,9,,,,,,
2024-04-22 02:15:00,1014.00,41.0,28.6,61,0,9,,,,,,
2024-04-22 02:31:00,1014.10,40.0,28.1,62,0,9,,,,,,
2024-04-22 02:45:00,1013.90,40.0,28.9,64,0,0,1014.29,39.2,29.8,68,,219
2024-04-22 03:00:00,1014.00,40.0,29.6,65,0,9,,,,,,
2024-04-22 03:15:00,1014.20,39.0,29.4,68,0,9,,,,,,
2024-04-22 03:30:00,1014.30,39.0,29.7,69,0,9,,,,,,
2024-04-22 03:45:00,1014.40,39.0,30.5,71,0,0,1014.82,38.2,30.0,72,,219
2024-04-22 04:15:00,1014.50,38.0,29.8,72,0,287,,,,,,
2024-04-22 04:31:00,1014.60,38.0,29.8,72,0,287,,,,,,
2024-04-22 04:45:00,1014.70,37.0,29.2,73,0,0,1015.11,38.1,29.9,72,,220
2024-04-22 04:46:00,1014.70,37.0,29.2,72,0,287,,,,,,
2024-04-22 05:00:00,1014.70,38.0,30.1,73,0,287,,,,,,
2024-04-22 05:15:00,1014.70,38.0,30.8,74,0,287,,,,,,
2024-04-22 05:30:00,1014.80,38.0,30.5,73,0,287,,,,,,
2024-04-22 05:45:00,1014.70,37.0,29.5,74,0,0,1015.69,36.4,29.3,74,,220
2024-04-22 06:00:00,1014.60,37.0,29.5,74,0,287,,,,,,
2024-04-22 06:15:00,1014.40,37.0,29.5,74,0,287,,,,,,
2024-04-22 06:30:00,1014.60,37.0,29.8,75,0,287,,,,,,
2024-04-22 06:45:00,1014.70,37.0,30.2,76,0,0,1014.96,34.8,28.7,78,,220
2024-04-22 07:00:00,1014.70,36.0,29.8,78,0,287,,,,,,
2024-04-22 07:15:00,1014.80,36.0,30.4,79,0,287,,,,,,
2024-04-22 07:30:00,1014.70,36.0,30.8,81,0,287,,,,,,
2024-04-22 07:45:00,1015.10,35.0,30.4,82,0,0,1015.38,33.5,28.5,81,,220
2024-04-22 08:00:00,1015.20,35.0,30.4,83,0,287,,,,,,
2024-04-22 08:15:00,1015.20,35.0,30.4,83,0,342,,,,,,
2024-04-22 08:30:00,1015.20,34.0,29.4,82,0,338,,,,,,
2024-04-22 08:45:00,1015.40,34.0,29.4,82,0,0,1016.26,32.6,27.9,82,,220
2024-04-22 09:00:00,1015.40,34.0,29.1,81,0,338,,,,,,
2024-04-22 09:15:00,1015.60,33.0,28.7,83,0,342,,,,,,
2024-04-22 09:30:00,1015.70,33.0,28.4,82,0,342,,,,,,
2024-04-22 09:45:00,1015.80,33.0,28.4,82,0,0,1016.15,32.4,28.1,83,,220
2024-04-22 10:00:00,1016.00,33.0,28.7,83,0,342,,,,,,
2024-04-22 10:15:00,1016.00,33.0,29.0,84,0,342,,,,,,
2024-04-22 10:30:00,1016.20,33.0,29.6,86,0,342,,,,,,
2024-04-22 10:45:00,1016.40,33.0,29.2,85,0,0,1016.61,32.7,28.6,84,,220
2024-04-22 11:00:00,1016.60,33.0,29.0,84,0,342,,,,,,
2024-04-22 11:15:00,1016.80,34.0,30.0,84,0,342,,,,,,
2024-04-22 11:30:00,1017.10,35.0,30.7,83,0,342,,,,,,
2024-04-22 11:45:00,1017.10,37.0,31.7,80,0,0,1017.43,41.4,31.3,67,,220
2024-04-22 11:46:00,1017.10,37.0,31.7,80,0,40,,,,,,
2024-04-22 12:15:00,1017.10,43.0,32.0,64,0,24,,,,,,
2024-04-22 12:30:00,1017.10,44.0,31.0,60,0,38,,,,,,
2024-04-22 12:45:00,1017.20,45.0,31.2,58,0,0,1017.38,47.3,30.6,52,,220
2024-04-22 13:00:00,1017.20,46.0,31.2,55,0,313,,,,,,
2024-04-22 13:15:00,1017.20,46.0,30.3,54,0,32,,,,,,
2024-04-22 13:30:00,1017.20,46.0,30.8,55,0,9,,,,,,
2024-04-22 13:45:00,1017.20,47.0,30.8,53,0,27,,,,,,
2024-04-22 14:00:00,1017.30,48.0,30.7,50,0,14,,,,,,
2024-04-22 14:15:00,1017.50,48.0,28.7,46,0,356,,,,,,
2024-04-22 14:30:00,1017.50,49.0,28.6,44,0,34,,,,,,
2024-04-22 14:45:00,1017.40,49.0,28.6,44,0,6,,,,,,
2024-04-22 15:00:00,1017.60,50.0,29.5,44,0,342,,,,,,
2024-04-22 15:15:00,1017.60,50.0,28.9,43,0,2,,,,,,
2024-04-22 15:30:00,1017.50,51.0,28.7,41,0,61,,,,,,
2024-04-22 15:45:00,1017.40,52.0,29.0,41,0,4,,,,,,
2024-04-22 16:00:00,1017.40,52.0,28.4,40,0,253,,,,,,
2024-04-22 16:15:00,1017.20,53.0,28.7,38,0,9,,,,,,
2024-04-22 16:30:00,1017.10,54.0,27.7,36,0,347,,,,,,
2024-04-22 16:45:00,1017.10,55.0,28.5,35,0,347,,,,,,
2024-04-22 17:01:00,1017.00,55.0,27.1,33,0,15,,,,,,
2024-04-22 17:30:00,1016.80,56.0,25.8,31,0,67,,,,,,
2024-04-22 17:45:00,1016.70,57.0,25.9,30,0,356,,,,,,
2024-04-22 18:00:00,1016.70,57.0,23.4,27,0,291,,,,,,
2024-04-22 18:15:00,1016.60,57.0,24.2,28,0,8,,,,,,
2024-04-22 18:45:00,1016.50,58.0,25.1,28,0,17,,,,,,
2024-04-22 19:00:00,1016.20,58.0,23.3,26,0,44,,,,,,
2024-04-22 19:16:00,1016.10,59.0,25.1,26,0,7,,,,,,
2024-04-22 19:30:00,1016.00,59.0,25.1,26,0,347,,,,,,
2024-04-22 19:45:00,1016.00,60.0,25.9,27,0,44,,,,,,
2024-04-22 20:00:00,1015.80,60.0,25.0,25,0,23,,,,,,
2024-04-22 20:15:00,1015.70,60.0,25.0,25,0,11,,,,,,
2024-04-22 20:30:00,1015.70,60.0,24.1,24,0,23,,,,,,
2024-04-22 20:45:00,1015.80,61.0,24.9,24,0,1,,,,,,
2024-04-22 21:00:00,1015.80,61.0,24.9,24,0,26,,,,,,
2024-04-22 21:15:00,1015.80,61.0,25.9,25,0,11,,,,,,
2024-04-22 21:30:00,1015.80,60.0,25.9,27,0,258,,,,,,
2024-04-22 21:45:00,1015.80,60.0,25.9,27,0,338,,,,,,
2024-04-22 22:00:00,1015.80,59.0,25.1,26,0,4,,,,,,
2024-04-22 22:15:00,1016.00,59.0,24.2,26,0,347,,,,,,
2024-04-22 22:30:00,1016.20,59.0,25.1,26,0,33,,,,,,
2024-04-22 22:45:00,1016.20,59.0,26.8,28,0,7,,,,,,
2024-04-22 23:00:00,1016.30,58.0,25.1,28,0,347,,,,,,
2024-04-22 23:15:00,1016.50,57.0,26.7,30,0,347,,,,,,
2024-04-22 23:30:00,1016.50,57.0,28.2,33,0,347,,,,,,
2024-04-22 23:45:00,1016.70,56.0,27.3,33,0,347,,,,,,
2024-04-23 00:15:00,1017.20,53.0,27.4,36,0,347,,,,,,
2024-04-23 00:30:00,1017.40,52.0,27.8,39,0,347,,,,,,
2024-04-23 00:45:00,1017.60,51.0,26.7,38,0,0,1018.50,50.8,28.7,42,,220
2024-04-23 01:00:00,1018.00,50.0,31.6,49,0,241,,,,,,
2024-04-23 01:15:00,1018.30,50.0,32.6,50,0,135,,,,,,
2024-04-23 01:30:00,1018.60,50.0,32.6,50,0,175,,,,,,
2024-04-23 01:45:00,1018.80,49.0,32.6,52,0,0,1019.36,47.0,32.0,55,,220
2024-04-23 02:00:00,1019.00,48.0,33.1,55,0,167,,,,,,
2024-04-23 02:15:00,1019.20,47.0,32.6,57,0,167,,,,,,
2024-04-23 02:30:00,1019.20,46.0,32.9,59,0,167,,,,,,
2024-04-23 02:45:00,1019.30,46.0,33.4,61,0,0,1019.81,44.7,32.8,62,,220
2024-04-23 03:00:00,1019.30,45.0,33.2,62,0,167,,,,,,
2024-04-23 03:15:00,1019.40,44.0,33.4,65,0,167,,,,,,
2024-04-23 03:30:00,1019.60,44.0,34.1,68,0,167,,,,,,
2024-04-23 03:45:00,1019.60,43.0,34.0,70,0,0,1020.75,42.6,33.0,68,,220
2024-04-23 04:00:00,1019.70,43.0,34.2,70,0,167,,,,,,
2024-04-23 04:15:00,1019.70,43.0,33.9,70,0,167,,,,,,
2024-04-23 04:31:00,1019.70,43.0,33.9,70,0,167,,,,,,
2024-04-23 04:45:00,1019.70,42.0,33.0,70,0,0,1020.77,40.6,32.8,73,,220
2024-04-23 05:00:00,1019.50,42.0,32.6,69,0,167,,,,,,
2024-04-23 05:15:00,1019.30,42.0,32.6,69,0,167,,,,,,
2024-04-23 05:30:00,1019.40,41.0,31.6,68,0,167,,,,,,
2024-04-23 05:45:00,1019.30,41.0,32.4,71,0,0,1019.90,38.2,32.1,78,,220
2024-04-23 06:15:00,1019.50,40.0,32.4,73,0,167,,,,,,
2024-04-23 06:30:00,1019.50,39.0,32.1,76,0,167,,,,,,
2024-04-23 06:45:00,1019.60,39.0,32.8,78,0,0,1020.65,37.3,31.9,80,,220
2024-04-23 07:00:00,1019.60,38.0,32.1,79,0,167,,,,,,
2024-04-23 07:15:00,1019.70,38.0,32.4,80,0,167,,,,,,
2024-04-23 07:30:00,1019.70,37.0,31.7,80,0,167,,,,,,
2024-04-23 07:45:00,1019.90,37.0,32.0,81,0,0,1020.24,35.9,31.1,82,,220
2024-04-23 08:00:00,1020.10,36.0,31.6,83,0,167,,,,,,
2024-04-23 08:15:00,1020.10,36.0,31.9,85,0,167,,,,,,
2024-04-23 08:30:00,1020.10,36.0,31.9,85,0,167,,,,,,
2024-04-23 08:45:00,1020.20,35.0,31.5,86,0,0,1020.55,34.8,30.7,84,,220
2024-04-23 09:00:00,1020.20,36.0,32.8,88,0,167,,,,,,
2024-04-23 09:15:00,1020.30,36.0,32.8,88,0,167,,,,,,
2024-04-23 09:30:00,1020.30,35.0,32.1,88,0,167,,,,,,
2024-04-23 09:45:00,1020.30,35.0,32.0,88,0,0,1020.73,34.3,30.6,86,,220
2024-04-23 10:00:00,1020.40,35.0,32.4,90,0,167,,,,,,
2024-04-23 10:15:00,1020.70,35.0,32.4,90,0,167,,,,,,
2024-04-23 10:30:00,1020.90,35.0,32.6,90,0,167,,,,,,
2024-04-23 10:45:00,1021.00,35.0,32.6,90,0,0,1021.33,35.1,31.9,88,,219
2024-04-23 11:00:00,1021.10,35.0,32.6,90,0,167,,,,,,
2024-04-23 11:15:00,1021.10,35.0,32.9,92,0,167,,,,,,
2024-04-23 11:30:00,1021.30,37.0,35.2,93,0,167,,,,,,
2024-04-23 11:45:00,1021.40,38.0,35.6,90,0,0,1022.35,41.4,35.9,80,,219
2024-04-23 12:00:00,1021.30,40.0,36.5,87,0,167,,,,,,
2024-04-23 12:15:00,1021.30,43.0,37.3,80,0,167,,,,,,
2024-04-23 12:30:00,1021.20,45.0,37.2,74,0,125,,,,,,
2024-04-23 12:45:00,1021.00,47.0,38.2,71,0,0,1021.98,50.8,38.8,63,,219
2024-04-23 13:15:00,1020.90,50.0,39.5,67,0,162,,,,,,
2024-04-23 13:30:00,1020.80,51.0,38.9,62,0,179,,,,,,
2024-04-23 13:45:00,1020.70,53.0,39.5,59,0,183,,,,,,
2024-04-23 14:00:00,1020.70,54.0,39.1,56,0,174,,,,,,
2024-04-23 14:15:00,1020.60,55.0,37.7,51,0,175,,,,,,
2024-04-23 14:30:00,1020.40,56.0,38.1,51,0,170,,,,,,
2024-04-23 14:45:00,1020.10,57.0,38.0,49,0,131,,,,,,
2024-04-23 15:00:00,1019.90,58.0,36.8,45,0,119,,,,,,
2024-04-23 15:15:00,1019.60,59.0,37.7,45,0,142,,,,,,
2024-04-23 15:30:00,1019.30,60.0,37.4,43,0,252,,,,,,
2024-04-23 15:45:00,1019.00,60.0,36.2,40,0,150,,,,,,
2024-04-23 16:00:00,1018.70,60.0,35.0,38,0,153,,,,,,
2024-04-23 16:15:00,1018.40,61.0,33.9,36,0,133,,,,,,
2024-04-23 16:30:00,1018.00,62.0,35.4,37,0,160,,,,,,
2024-04-23 16:45:00,1017.80,62.0,36.1,37,0,200,,,,,,
2024-04-23 17:01:00,1017.30,63.0,36.3,37,0,152,,,,,,
2024-04-23 17:31:00,1016.90,63.0,38.3,39,0,203,,,,,,
2024-04-23 17:45:00,1016.70,63.0,38.3,39,0,165,,,,,,
2024-04-23 18:00:00,1016.40,63.0,38.3,39,0,200,,,,,,
2024-04-23 18:15:00,1016.20,62.0,36.1,37,0,147,,,,,,
2024-04-23 18:30:00,1016.00,62.0,36.1,37,0,144,,,,,,
2024-04-23 18:45:00,1015.80,62.0,37.4,40,0,160,,,,,,
2024-04-23 19:00:00,1015.80,62.0,37.4,40,0,122,,,,,,
2024-04-23 19:15:00,1015.40,62.0,38.6,41,0,178,,,,,,
2024-04-23 19:30:00,1015.30,61.0,36.5,39,0,157,,,,,,
2024-04-23 19:45:00,1015.20,60.0,36.2,40,0,103,,,,,,
2024-04-23 20:00:00,1015.00,60.0,35.6,40,0,153,,,,,,
2024-04-23 20:15:00,1015.20,59.0,34.7,39,0,268,,,,,,
2024-04-23 20:30:00,1014.80,59.0,34.7,39,0,186,,,,,,
2024-04-23 20:45:00,1014.80,59.0,33.4,38,0,173,,,,,,
2024-04-23 21:00:00,1014.60,58.0,33.2,38,0,113,,,,,,
2024-04-23 21:15:00,1014.70,57.0,32.3,38,0,162,,,,,,
2024-04-23 21:30:00,1014.20,56.0,31.4,39,0,115,,,,,,
2024-04-23 21:45:00,1014.70,56.0,33.2,42,0,158,,,,,,
2024-04-23 22:00:00,1014.50,55.0,34.0,44,0,201,,,,,,
2024-04-23 22:15:00,1014.70,55.0,34.6,45,0,112,,,,,,
2024-04-23 22:30:00,1014.60,54.0,33.7,45,0,165,,,,,,
2024-04-23 22:45:00,1014.60,54.0,34.2,47,0,170,,,,,,
2024-04-23 23:00:00,1014.20,53.0,34.4,49,0,125,,,,,,
2024-04-23 23:15:00,1014.60,52.0,33.9,49,0,146,,,,,,
2024-04-23 23:30:00,1014.50,51.0,34.0,51,0,138,,,,,,
2024-04-23 23:45:00,1014.40,51.0,34.0,51,0,198,,,,,,
2024-04-24 00:15:00,1014.50,51.0,35.0,54,0,135,,,,,,
2024-04-24 00:30:00,1014.40,50.0,34.0,54,0,185,,,,,,
2024-04-24 00:45:00,1014.60,50.0,35.0,56,0,0,1015.13,50.6,34.6,54,,219
2024-04-24 01:00:00,1014.80,50.0,34.9,56,0,175,,,,,,
2024-04-24 01:15:00,1014.70,50.0,35.4,56,0,148,,,,,,
2024-04-24 01:30:00,1014.50,50.0,34.9,56,0,127,,,,,,
2024-04-24 01:45:00,1014.50,50.0,35.0,56,0,0,1015.09,50.2,35.4,56,,220
2024-04-24 02:00:00,1014.60,50.0,35.4,56,0,145,,,,,,
2024-04-24 02:15:00,1014.60,50.0,34.9,56,0,152,,,,,,
2024-04-24 02:30:00,1014.80,50.0,35.4,56,0,219,,,,,,
2024-04-24 02:45:00,1014.50,51.0,34.5,53,0,0,1015.81,50.7,34.0,52,,220
2024-04-24 03:00:00,1014.30,51.0,33.5,50,0,171,,,,,,
2024-04-24 03:15:00,1014.00,51.0,32.5,49,0,155,,,,,,
2024-04-24 03:30:00,1013.90,51.0,32.5,49,0,117,,,,,,
2024-04-24 03:45:00,1013.90,51.0,32.5,48,0,0,1014.37,50.7,31.7,47,,220
2024-04-24 04:00:00,1013.50,51.0,32.0,48,0,119,,,,,,
2024-04-24 04:15:00,1013.60,51.0,33.0,49,0,154,,,,,,
2024-04-24 04:30:00,1013.30,50.0,32.1,49,0,158,,,,,,
2024-04-24 04:45:00,1013.00,50.0,32.1,49,0,0,1013.62,50.2,31.6,48,,220
2024-04-24 05:15:00,1012.50,50.0,32.1,49,0,181,,,,,,
2024-04-24 05:31:00,1012.30,50.0,32.1,49,0,146,,,,,,
2024-04-24 05:45:00,1011.90,50.0,32.6,50,0,0,1012.45,49.6,32.2,50,,220
2024-04-24 05:46:00,1011.90,50.0,32.6,50,0,157,,,,,,
2024-04-24 06:00:00,1011.50,50.0,33.1,51,0,167,,,,,,
2024-04-24 06:15:00,1011.30,49.0,32.1,52,0,157,,,,,,
2024-04-24 06:30:00,1010.90,49.0,32.1,52,0,174,,,,,,
2024-04-24 06:45:00,1010.80,49.0,32.6,52,0,0,1012.00,49.0,32.5,52,,220
2024-04-24 07:00:00,1010.70,49.0,33.1,54,0,130,,,,,,
2024-04-24 07:15:00,1010.60,49.0,33.1,54,0,137,,,,,,
2024-04-24 07:30:00,1010.30,49.0,34.0,55,0,152,,,,,,
2024-04-24 07:45:00,1010.30,49.0,34.5,57,0,0,1010.99,48.5,33.5,56,,220
2024-04-24 08:00:00,1010.10,49.0,35.7,60,0,130,,,,,,
2024-04-24 08:15:00,1010.00,49.0,35.3,58,0,133,,,,,,
2024-04-24 08:30:00,1009.90,49.0,35.7,60,0,165,,,,,,
2024-04-24 08:45:00,1009.60,49.0,36.2,61,0,0,1010.45,48.1,34.8,59,,220
2024-04-24 09:00:00,1009.60,48.0,35.6,62,0,201,,,,,,
2024-04-24 09:15:00,1009.30,48.0,35.6,62,0,181,,,,,,
2024-04-24 09:30:00,1009.00,48.0,35.6,62,0,181,,,,,,
2024-04-24 09:45:00,1008.90,48.0,36.1,63,0,0,1010.12,47.9,36.1,63,,220
2024-04-24 10:00:00,1008.90,48.0,36.8,64,0,150,,,,,,
2024-04-24 10:15:00,1008.90,48.0,37.2,65,0,150,,,,,,
2024-04-24 10:30:00,1009.20,47.0,36.6,67,0,150,,,,,,
2024-04-24 10:45:00,1009.20,47.0,37.1,68,0,0,1009.75,47.5,37.4,67,,220
2024-04-24 11:00:00,1009.20,47.0,37.0,67,0,150,,,,,,
2024-04-24 11:15:00,1009.20,48.0,38.0,68,0,150,,,,,,
2024-04-24 11:30:00,1009.40,48.0,38.3,68,0,150,,,,,,
2024-04-24 11:45:00,1009.30,48.0,37.3,66,0,0,1010.60,48.6,37.7,65,,220
2024-04-24 12:00:00,1009.20,48.0,37.2,65,0,179,,,,,,
2024-04-24 12:15:00,1009.20,48.0,37.6,66,0,148,,,,,,
2024-04-24 12:30:00,1009.10,49.0,38.5,67,0,173,,,,,,
2024-04-24 12:45:00,1009.10,49.0,38.6,67,0,0,1010.34,50.0,38.8,65,,220
2024-04-24 13:00:00,1009.10,49.0,38.5,67,0,162,,,,,,
2024-04-24 13:15:00,1009.10,50.0,39.9,67,0,177,,,,,,
2024-04-24 13:30:00,1009.20,51.0,40.4,66,0,140,,,,,,
2024-04-24 14:01:00,1009.20,54.0,41.3,62,0,207,,,,,,
2024-04-24 14:16:00,1009.00,56.0,42.3,59,0,153,,,,,,
2024-04-24 14:30:00,1008.80,59.0,44.2,57,0,136,,,,,,
2024-04-24 14:45:00,1008.90,62.0,45.2,53,0,148,,,,,,
2024-04-24 15:00:00,1008.80,63.0,44.6,50,0,14,,,,,,
2024-04-24 15:15:00,1008.80,64.0,43.4,46,0,3,,,,,,
2024-04-24 15:30:00,1008.80,65.0,43.1,45,0,27,,,,,,
2024-04-24 15:45:00,1008.90,65.0,44.3,46,0,105,,,,,,
2024-04-24 16:00:00,1008.80,65.0,43.1,45,0,20,,,,,,
2024-04-24 16:15:00,1008.80,67.0,43.8,43,0,25,,,,,,
2024-04-24 16:30:00,1008.80,66.0,42.9,43,0,305,,,,,,
2024-04-24 16:45:00,1008.70,68.0,42.8,40,0,108,,,,,,
2024-04-24 17:00:00,1008.60,69.0,43.7,39,0,111,,,,,,
2024-04-24 17:15:00,1008.60,68.0,42.1,38,0,52,,,,,,
2024-04-24 17:30:00,1008.90,67.0,41.2,39,0,36,,,,,,
2024-04-24 17:45:00,1009.00,67.0,42.5,41,0,33,,,,,,
2024-04-24 18:00:00,1009.10,69.0,41.6,36,0,347,,,,,,
2024-04-24 18:15:00,1009.20,69.0,41.6,36,0,13,,,,,,
2024-04-24 18:30:00,1009.40,67.0,41.2,39,0,27,,,,,,
2024-04-24 18:45:00,1009.50,68.0,42.1,38,0,177,,,,,,
2024-04-24 19:00:00,1009.40,69.0,41.6,36,0,13,,,,,,
2024-04-24 19:15:00,1009.50,69.0,40.9,35,0,356,,,,,,
2024-04-24 19:30:00,1010.20,65.0,42.5,43,0,324,,,,,,
2024-04-24 19:45:00,1010.60,63.0,43.5,48,0,352,,,,,,
2024-04-24 20:00:00,1010.70,64.0,43.9,47,0,38,,,,,,
2024-04-24 20:15:00,1010.90,63.0,44.1,49,0,7,,,,,,
2024-04-24 20:30:00,1010.90,63.0,45.1,51,0,9,,,,,,
2024-04-24 20:45:00,1011.00,65.0,43.7,46,0,52,,,,,,
2024-04-24 21:00:00,1011.20,65.0,43.1,45,0,342,,,,,,
2024-04-24 21:15:00,1011.40,65.0,43.7,46,0,300,,,,,,
2024-04-24 21:30:00,1011.60,64.0,45.0,49,0,332,,,,,,
2024-04-24 21:45:00,1012.20,63.0,45.1,51,0,338,,,,,,
2024-04-24 22:15:00,1012.60,62.0,43.1,49,0,329,,,,,,
2024-04-24 22:31:00,1012.80,61.0,42.2,49,0,13,,,,,,
2024-04-24 22:46:00,1013.10,61.0,43.7,52,0,21,,,,,,
2024-04-24 23:00:00,1013.30,60.0,43.3,53,0,29,,,,,,
2024-04-24 23:15:00,1013.60,59.0,42.9,54,0,42,,,,,,
2024-04-24 23:31:00,1014.10,59.0,43.3,55,0,330,,,,,,
2024-04-24 23:46:00,1014.30,58.0,43.8,58,0,79,,,,,,
2024-04-25 00:16:00,1014.80,57.0,43.7,60,0,14,,,,,,
2024-04-25 00:30:00,1015.10,57.0,44.1,62,0,333,,,,,,
2024-04-25 00:45:00,1015.40,57.0,42.9,59,0,0,1016.26,57.0,42.4,57,,220
2024-04-25 01:00:00,1015.80,56.0,43.2,62,0,347,,,,,,
2024-04-25 01:15:00,1016.00,55.0,42.2,61,0,41,,,,,,
2024-04-25 01:30:00,1016.40,55.0,42.2,61,0,21,,,,,,
2024-04-25 01:45:00,1016.70,54.0,42.2,64,0,0,1017.41,54.4,41.9,62,,220
2024-04-25 02:00:00,1017.10,53.0,41.5,64,0,356,,,,,,
2024-04-25 02:15:00,1017.30,53.0,42.0,66,0,342,,,,,,
2024-04-25 02:30:00,1017.60,52.0,40.2,63,0,342,,,,,,
2024-04-25 02:45:00,1018.00,52.0,40.7,65,0,0,1019.35,52.4,40.1,62,,220
2024-04-25 03:00:00,1018.10,51.0,39.6,64,0,329,,,,,,
2024-04-25 03:15:00,1018.30,51.0,39.6,64,0,352,,,,,,
2024-04-25 03:30:00,1018.70,51.0,40.0,66,0,342,,,,,,
2024-04-25 03:45:00,1018.80,50.0,39.6,67,0,0,1019.79,50.2,38.7,64,,220
2024-04-25 04:00:00,1019.30,49.0,38.1,65,0,342,,,,,,
2024-04-25 04:15:00,1019.60,49.0,38.1,65,0,360,,,,,,
2024-04-25 04:30:00,1019.70,48.0,37.2,65,0,352,,,,,,
2024-04-25 04:45:00,1019.80,48.0,37.3,66,0,0,1021.25,47.8,35.1,61,,220
2024-04-25 05:00:00,1020.10,47.0,35.5,63,0,347,,,,,,
2024-04-25 05:15:00,1020.60,46.0,32.1,57,0,23,,,,,,
2024-04-25 05:30:00,1020.60,45.0,30.7,56,0,11,,,,,,
2024-04-25 05:46:00,1020.80,44.0,29.3,56,0,0,1021.47,44.8,29.8,55,,220
2024-04-25 06:00:00,1021.00,44.0,29.8,57,0,347,,,,,,
2024-04-25 06:15:00,1021.10,44.0,30.2,57,0,360,,,,,,
2024-04-25 06:30:00,1021.00,43.0,29.7,58,0,358,,,,,,
2024-04-25 06:45:00,1021.20,43.0,30.1,60,0,0,1021.89,43.6,30.5,59,,220
2024-04-25 07:00:00,1021.40,43.0,30.5,60,0,342,,,,,,
2024-04-25 07:15:00,1021.60,43.0,30.9,61,0,84,,,,,,
2024-04-25 07:30:00,1021.90,42.0,29.9,62,0,352,,,,,,
2024-04-25 07:45:00,1022.00,42.0,30.0,62,0,0,1022.79,42.1,28.9,59,,220
2024-04-25 08:00:00,1022.00,41.0,29.0,61,0,356,,,,,,
2024-04-25 08:15:00,1022.10,41.0,29.0,61,0,65,,,,,,
2024-04-25 08:30:00,1022.40,41.0,29.4,62,0,56,,,,,,
2024-04-25 08:45:00,1022.80,40.0,28.5,63,0,0,1023.32,40.3,27.9,60,,220
2024-04-25 09:00:00,1023.10,40.0,28.1,62,0,55,,,,,,
2024-04-25 09:15:00,1023.40,39.0,27.1,61,0,295,,,,,,
2024-04-25 09:30:00,1023.60,39.0,27.1,61,0,347,,,,,,
2024-04-25 09:45:00,1023.70,39.0,26.8,61,0,0,1024.45,39.2,26.9,60,,220
2024-04-25 10:00:00,1024.10,39.0,26.7,61,0,347,,,,,,
2024-04-25 10:15:00,1024.40,38.0,25.8,60,0,342,,,,,,
2024-04-25 10:30:00,1024.80,38.0,26.5,62,0,15,,,,,,
2024-04-25 10:45:00,1025.10,38.0,26.2,62,0,0,1025.55,38.8,26.2,60,,220
2024-04-25 11:00:00,1025.20,38.0,26.1,61,0,352,,,,,,
2024-04-25 11:15:00,1025.50,38.0,25.4,60,0,33,,,,,,
2024-04-25 11:30:00,1025.70,38.0,25.4,60,0,9,,,,,,
2024-04-25 11:45:00,1025.80,39.0,25.1,57,0,0,1026.96,40.2,24.3,52,,219
2024-04-25 12:01:00,1026.00,39.0,24.2,55,0,358,,,,,,
2024-04-25 12:15:00,1026.00,40.0,24.3,53,0,27,,,,,,
2024-04-25 12:30:00,1026.20,40.0,23.4,51,0,342,,,,,,
2024-04-25 12:45:00,1026.40,41.0,23.2,48,0,0,1027.57,42.5,24.1,47,,219
2024-04-25 13:00:00,1026.60,42.0,23.8,48,0,328,,,,,,
2024-04-25 13:15:00,1026.80,42.0,23.2,47,0,347,,,,,,
2024-04-25 13:30:00,1026.90,42.0,22.2,45,0,9,,,,,,
2024-04-25 13:45:00,1027.10,43.0,23.1,45,0,120,,,,,,
2024-04-25 14:00:00,1027.10,44.0,23.5,43,0,319,,,,,,
2024-04-25 14:15:00,1027.00,44.0,23.5,43,0,175,,,,,,
2024-04-25 14:30:00,1027.00,45.0,21.6,39,0,155,,,,,,
2024-04-25 14:45:00,1027.20,46.0,21.8,37,0,51,,,,,,
2024-04-25 15:00:00,1027.20,46.0,20.6,36,0,138,,,,,,
2024-04-25 15:15:00,1027.10,47.0,21.4,36,0,126,,,,,,
2024-04-25 15:30:00,1027.00,48.0,22.3,35,0,170,,,,,,
2024-04-25 15:45:00,1026.70,49.0,21.9,34,0,170,,,,,,
2024-04-25 16:00:00,1026.40,49.0,21.9,34,0,169,,,,,,
2024-04-25 16:15:00,1026.30,50.0,21.3,32,0,124,,,,,,
2024-04-25 16:30:00,1026.10,51.0,22.2,31,0,184,,,,,,
2024-04-25 16:45:00,1025.90,51.0,22.2,31,0,58,,,,,,
2024-04-25 17:00:00,1025.70,52.0,21.5,30,0,29,,,,,,
2024-04-25 17:15:00,1025.50,54.0,21.6,27,0,244,,,,,,
2024-04-25 17:30:00,1025.30,53.0,20.8,27,0,22,,,,,,
2024-04-25 17:45:00,1025.20,54.0,22.5,28,0,171,,,,,,
2024-04-25 18:00:00,1025.00,55.0,23.3,29,0,150,,,,,,
2024-04-25 18:15:00,1025.00,55.0,22.5,27,0,34,,,,,,
2024-04-25 18:30:00,1024.80,55.0,21.6,26,0,4,,,,,,
2024-04-25 18:45:00,1024.60,55.0,21.6,26,0,59,,,,,,
2024-04-25 19:00:00,1024.50,55.0,22.5,27,0,165,,,,,,
2024-04-25 19:15:00,1024.20,56.0,22.5,26,0,158,,,,,,
2024-04-25 19:30:00,1024.00,56.0,23.4,27,0,173,,,,,,
2024-04-25 19:45:00,1023.90,56.0,23.4,27,0,142,,,,,,
2024-04-25 20:00:00,1023.80,56.0,23.4,27,0,166,,,,,,
2024-04-25 20:15:00,1023.80,57.0,24.2,28,0,244,,,,,,
2024-04-25 20:30:00,1023.60,57.0,23.4,27,0,177,,,,,,
2024-04-25 20:45:00,1023.50,58.0,24.2,27,0,181,,,,,,
2024-04-25 21:00:00,1023.50,58.0,24.2,27,0,169,,,,,,
2024-04-25 21:15:00,1023.50,57.0,22.5,25,0,175,,,,,,
2024-04-25 21:45:00,1023.50,56.0,28.7,34,0,124,,,,,,
2024-04-25 22:15:00,1023.70,54.0,27.7,36,0,175,,,,,,
2024-04-25 22:30:00,1023.80,53.0,29.9,41,0,207,,,,,,
2024-04-25 23:00:00,1024.10,52.0,30.2,42,0,129,,,,,,
2024-04-25 23:15:00,1024.20,51.0,30.4,44,0,165,,,,,,
2024-04-25 23:46:00,1024.70,50.0,32.1,49,0,160,,,,,,
2024-04-26 00:15:00,1025.20,48.0,33.1,55,0,122,,,,,,
2024-04-26 00:30:00,1025.50,47.0,33.0,58,0,170,,,,,,
2024-04-26 00:45:00,1025.70,46.0,33.8,62,0,0,1026.56,46.5,32.9,58,,219
2024-04-26 01:00:00,1026.00,46.0,34.1,63,0,165,,,,,,
2024-04-26 01:15:00,1026.20,45.0,33.6,64,0,165,,,,,,
2024-04-26 01:30:00,1026.40,45.0,34.3,65,0,167,,,,,,
2024-04-26 01:45:00,1026.40,44.0,33.8,67,0,0,1026.77,43.8,33.4,66,,220
2024-04-26 02:00:00,1026.50,43.0,33.5,69,0,167,,,,,,
2024-04-26 02:15:00,1026.50,42.0,32.9,70,0,167,,,,,,
2024-04-26 02:30:00,1026.60,42.0,33.6,72,0,167,,,,,,
2024-04-26 02:45:00,1026.60,42.0,33.7,72,0,0,1027.19,41.6,33.4,72,,219
2024-04-26 03:00:00,1026.80,41.0,33.0,73,0,167,,,,,,
2024-04-26 03:15:00,1026.90,41.0,33.7,74,0,167,,,,,,
2024-04-26 03:30:00,1027.00,40.0,33.1,76,0,167,,,,,,
2024-04-26 03:45:00,1027.00,40.0,33.4,77,0,0,1028.14,39.7,33.2,77,,219
2024-04-26 04:00:00,1027.30,39.0,32.7,77,0,167,,,,,,
2024-04-26 04:15:00,1027.30,39.0,33.4,79,0,167,,,,,,
2024-04-26 04:30:00,1027.70,39.0,33.7,80,0,167,,,,,,
2024-04-26 04:45:00,1027.80,38.0,33.3,82,0,0,1028.84,38.0,33.2,82,,219
2024-04-26 05:00:00,1027.80,38.0,33.3,82,0,167,,,,,,
2024-04-26 05:15:00,1027.80,38.0,33.6,83,0,167,,,,,,
2024-04-26 05:30:00,1028.00,37.0,32.9,85,0,167,,,,,,
2024-04-26 05:45:00,1028.00,37.0,33.2,85,0,0,1028.36,36.4,32.5,85,,219
2024-04-26 06:00:00,1028.10,37.0,33.2,86,0,167,,,,,,
2024-04-26 06:15:00,1028.10,36.0,32.5,86,0,167,,,,,,
2024-04-26 06:30:00,1028.20,36.0,32.8,88,0,167,,,,,,
2024-04-26 06:45:00,1028.10,36.0,33.0,88,0,0,1029.06,35.4,32.1,87,,219
2024-04-26 07:00:00,1028.20,36.0,33.1,89,0,167,,,,,,
2024-04-26 07:15:00,1028.30,35.0,32.1,88,0,167,,,,,,
2024-04-26 07:30:00,1028.40,35.0,32.4,90,0,167,,,,,,
2024-04-26 07:45:00,1028.60,35.0,32.3,89,0,0,1029.50,35.0,31.6,87,,219
2024-04-26 08:00:00,1028.80,35.0,32.6,90,0,167,,,,,,
2024-04-26 08:15:00,1028.80,34.0,31.6,90,0,167,,,,,,
2024-04-26 08:30:00,1029.00,34.0,31.6,90,0,167,,,,,,
2024-04-26 08:45:00,1029.10,34.0,31.9,91,0,0,1029.31,34.2,31.6,90,,220
2024-04-26 09:00:00,1029.20,34.0,31.9,91,0,167,,,,,,
2024-04-26 09:15:00,1029.40,34.0,31.9,91,0,167,,,,,,
2024-04-26 09:45:00,1029.60,33.0,31.1,92,0,0,1029.73,33.9,31.4,90,,219
2024-04-26 10:00:00,1029.60,33.0,31.2,92,0,167,,,,,,
2024-04-26 10:15:00,1029.80,33.0,31.2,92,0,167,,,,,,
2024-04-26 10:30:00,1030.00,33.0,31.2,92,0,167,,,,,,
2024-04-26 10:45:00,1030.20,33.0,31.4,93,0,0,1031.12,35.1,32.9,91,,219
2024-04-26 11:00:00,1030.50,33.0,31.5,94,0,167,,,,,,
2024-04-26 11:15:00,1030.60,34.0,32.5,94,0,165,,,,,,
2024-04-26 11:30:00,1030.70,35.0,33.5,93,0,2,,,,,,
2024-04-26 11:45:00,1030.80,36.0,34.4,93,0,0,1031.67,40.6,35.6,82,,219
2024-04-26 12:00:00,1030.90,39.0,36.6,91,0,2,,,,,,
2024-04-26 12:15:00,1030.90,41.0,36.8,84,0,2,,,,,,
2024-04-26 12:30:00,1030.90,42.0,35.0,75,0,16,,,,,,
2024-04-26 12:45:00,1030.90,44.0,34.2,68,0,0,1031.19,48.4,30.5,49,,220
2024-04-26 13:00:00,1030.90,46.0,32.9,59,0,4,,,,,,
2024-04-26 13:15:00,1030.70,47.0,30.8,53,0,322,,,,,,
2024-04-26 13:30:00,1030.80,49.0,29.7,47,0,173,,,,,,
2024-04-26 13:45:00,1030.90,50.0,30.6,46,0,154,,,,,,
2024-04-26 14:00:00,1030.90,52.0,30.8,43,0,29,,,,,,
2024-04-26 14:15:00,1030.70,53.0,28.7,38,0,76,,,,,,
2024-04-26 14:30:00,1030.70,53.0,28.1,37,0,347,,,,,,
2024-04-26 14:45:00,1030.70,54.0,29.0,37,0,211,,,,,,
2024-04-26 15:00:00,1030.90,55.0,28.5,35,0,328,,,,,,
2024-04-26 15:16:00,1030.80,55.0,29.2,36,0,189,,,,,,
2024-04-26 15:45:00,1030.50,56.0,30.8,38,0,157,,,,,,
2024-04-26 16:00:00,1030.60,56.0,30.8,38,0,167,,,,,,
2024-04-26 16:15:00,1030.60,57.0,31.0,37,0,169,,,,,,
2024-04-26 16:30:00,1030.70,57.0,31.6,38,0,176,,,,,,
2024-04-26 16:45:00,1030.60,57.0,31.0,37,0,225,,,,,,
2024-04-26 17:00:00,1030.20,58.0,31.2,36,0,342,,,,,,
2024-04-26 17:15:00,1030.20,58.0,31.2,36,0,227,,,,,,
2024-04-26 17:30:00,1030.00,59.0,31.4,35,0,127,,,,,,
2024-04-26 17:45:00,1029.90,60.0,30.8,33,0,207,,,,,,
2024-04-26 18:00:00,1029.90,60.0,32.3,34,0,6,,,,,,
2024-04-26 18:15:00,1029.90,60.0,30.1,32,0,258,,,,,,
2024-04-26 18:30:00,1029.90,60.0,30.8,33,0,93,,,,,,
2024-04-26 18:45:00,1029.70,60.0,30.1,32,0,169,,,,,,
2024-04-26 19:00:00,1029.50,60.0,30.1,32,0,90,,,,,,
2024-04-26 19:15:00,1029.20,60.0,30.8,33,0,148,,,,,,
2024-04-26 19:30:00,1029.20,60.0,30.1,32,0,342,,,,,,
2024-04-26 19:45:00,1029.10,60.0,35.6,40,0,156,,,,,,
2024-04-26 20:00:00,1029.30,60.0,36.2,40,0,163,,,,,,
2024-04-26 20:15:00,1029.00,60.0,35.6,40,0,122,,,,,,
2024-04-26 20:30:00,1029.00,60.0,35.0,38,0,212,,,,,,
2024-04-26 20:45:00,1029.00,61.0,35.9,38,0,164,,,,,,
2024-04-26 21:00:00,1029.00,60.0,34.3,37,0,186,,,,,,
2024-04-26 21:15:00,1029.00,59.0,34.7,39,0,207,,,,,,
2024-04-26 21:30:00,1028.90,59.0,34.1,39,0,208,,,,,,
2024-04-26 21:45:00,1029.00,58.0,33.2,38,0,183,,,,,,
2024-04-26 22:00:00,1028.90,58.0,33.2,38,0,173,,,,,,
2024-04-26 22:15:00,1028.80,56.0,32.6,41,0,110,,,,,,
2024-04-26 22:30:00,1028.70,55.0,31.7,41,0,160,,,,,,
2024-04-26 22:45:00,1028.80,55.0,32.9,43,0,195,,,,,,
2024-04-26 23:00:00,1029.00,54.0,32.0,42,0,129,,,,,,
2024-04-26 23:15:00,1029.10,53.0,31.7,44,0,122,,,,,,
2024-04-26 23:30:00,1029.20,53.0,31.7,44,0,147,,,,,,
2024-04-26 23:45:00,1029.60,52.0,31.3,44,0,203,,,,,,
2024-04-27 00:15:00,1029.80,50.0,29.5,44,0,143,,,,,,
2024-04-27 00:30:00,1030.10,50.0,31.1,47,0,172,,,,,,
2024-04-27 00:45:00,1030.20,49.0,31.6,50,0,0,1030.70,49.1,31.0,49,,219
2024-04-27 01:00:00,1030.20,48.0,32.2,54,0,145,,,,,,
2024-04-27 01:15:00,1030.40,48.0,33.5,56,0,161,,,,,,
2024-04-27 01:30:00,1030.60,47.0,33.4,58,0,175,,,,,,
2024-04-27 01:45:00,1030.80,46.0,33.8,62,0,0,1031.11,46.1,33.1,60,,220
2024-04-27 02:00:00,1030.80,46.0,34.1,63,0,175,,,,,,
2024-04-27 02:15:00,1031.10,45.0,34.3,65,0,175,,,,,,
2024-04-27 02:30:00,1031.10,44.0,33.8,67,0,175,,,,,,
2024-04-27 02:45:00,1031.10,44.0,33.8,67,0,0,1032.23,43.4,33.6,68,,219
2024-04-27 02:46:00,1031.10,44.0,33.8,67,0,175,,,,,,
2024-04-27 03:00:00,1031.20,44.0,34.1,68,0,175,,,,,,
2024-04-27 03:15:00,1031.40,43.0,33.5,69,0,175,,,,,,
2024-04-27 03:30:00,1031.40,43.0,33.2,67,0,175,,,,,,
2024-04-27 03:45:00,1031.40,42.0,31.9,67,0,0,1031.79,41.9,32.5,68,,219
2024-04-27 04:00:00,1031.50,42.0,31.9,67,0,175,,,,,,
2024-04-27 04:15:00,1031.60,42.0,31.5,66,0,175,,,,,,
2024-04-27 04:30:00,1031.50,42.0,31.9,67,0,180,,,,,,
2024-04-27 04:45:00,1031.50,42.0,31.6,66,0,0,1031.82,40.3,31.7,70,,219
2024-04-27 05:15:00,1031.40,41.0,30.5,66,0,180,,,,,,
2024-04-27 05:30:00,1031.50,41.0,30.9,67,0,180,,,,,,
2024-04-27 05:45:00,1031.30,41.0,31.3,68,0,0,1031.99,38.9,31.6,74,,219
2024-04-27 06:00:00,1031.30,40.0,30.3,67,0,180,,,,,,
2024-04-27 06:15:00,1031.30,40.0,30.3,67,0,180,,,,,,
2024-04-27 06:30:00,1031.40,39.0,30.1,70,0,180,,,,,,
2024-04-27 06:45:00,1031.40,39.0,30.8,72,0,0,1032.15,37.4,31.5,79,,219
2024-04-27 07:00:00,1031.60,39.0,31.1,72,0,180,,,,,,
2024-04-27 07:15:00,1031.70,38.0,30.5,73,0,180,,,,,,
2024-04-27 07:30:00,1031.60,38.0,30.8,74,0,180,,,,,,
2024-04-27 07:45:00,1031.60,38.0,31.5,77,0,0,1031.93,36.9,31.0,79,,220
2024-04-27 08:00:00,1031.50,38.0,31.4,76,0,180,,,,,,
2024-04-27 08:15:00,1031.80,38.0,31.8,77,0,180,,,,,,
2024-04-27 08:30:00,1032.10,37.0,30.8,78,0,180,,,,,,
2024-04-27 08:45:00,1031.90,37.0,31.1,78,0,0,1032.13,36.2,30.8,80,,219
2024-04-27 09:00:00,1032.20,37.0,31.4,79,0,180,,,,,,
2024-04-27 09:15:00,1032.30,36.0,30.4,79,0,180,,,,,,
2024-04-27 09:30:00,1032.10,36.0,30.8,81,0,180,,,,,,
2024-04-27 09:45:00,1032.50,35.0,30.1,81,0,0,1033.32,35.0,30.4,83,,220
2024-04-27 10:00:00,1032.50,35.0,30.4,83,0,180,,,,,,
2024-04-27 10:15:00,1032.60,35.0,31.0,85,0,180,,,,,,
2024-04-27 10:45:00,1032.60,35.0,31.5,86,0,0,1032.95,35.5,31.4,84,,220
2024-04-27 11:00:00,1032.60,35.0,31.5,87,0,180,,,,,,
2024-04-27 11:15:00,1032.60,36.0,32.5,86,0,180,,,,,,
2024-04-27 11:30:00,1032.80,37.0,33.2,86,0,180,,,,,,
2024-04-27 11:45:00,1033.00,38.0,33.9,84,0,0,1033.16,42.6,35.7,76,,220
2024-04-27 12:00:00,1032.80,41.0,35.3,79,0,87,,,,,,
2024-04-27 12:15:00,1032.90,43.0,37.3,80,0,153,,,,,,
2024-04-27 12:31:00,1032.70,45.0,38.9,79,0,225,,,,,,
2024-04-27 12:46:00,1032.60,46.0,38.9,76,0,0,1032.91,48.7,38.7,68,,220
2024-04-27 13:00:00,1032.40,47.0,38.8,72,0,113,,,,,,
2024-04-27 13:15:00,1032.60,49.0,39.3,69,0,239,,,,,,
2024-04-27 13:30:00,1032.60,50.0,38.7,64,0,137,,,,,,
2024-04-27 13:45:00,1032.50,50.0,37.9,63,0,164,,,,,,
2024-04-27 14:00:00,1032.40,51.0,37.6,60,0,140,,,,,,
2024-04-27 14:15:00,1032.40,53.0,39.1,59,0,133,,,,,,
2024-04-27 14:30:00,1032.10,53.0,36.3,52,0,167,,,,,,
2024-04-27 14:45:00,1031.80,55.0,35.1,46,0,166,,,,,,
2024-04-27 15:00:00,1031.70,55.0,33.5,43,0,154,,,,,,
2024-04-27 15:15:00,1031.60,56.0,33.8,42,0,110,,,,,,
2024-04-27 15:30:00,1031.60,57.0,33.5,41,0,215,,,,,,
2024-04-27 15:45:00,1031.30,58.0,34.4,40,0,151,,,,,,
2024-04-27 16:00:00,1031.20,58.0,33.8,40,0,220,,,,,,
2024-04-27 16:15:00,1031.20,58.0,34.4,40,0,119,,,,,,
2024-04-27 16:30:00,1031.00,59.0,35.3,40,0,140,,,,,,
2024-04-27 16:45:00,1030.90,59.0,34.7,39,0,177,,,,,,
2024-04-27 17:00:00,1030.80,60.0,36.2,40,0,117,,,,,,
2024-04-27 17:15:00,1030.60,60.0,39.2,46,0,146,,,,,,
2024-04-27 17:30:00,1030.50,59.0,38.2,46,0,177,,,,,,
2024-04-27 17:45:00,1030.40,59.0,38.8,47,0,142,,,,,,
2024-04-27 18:00:00,1030.30,60.0,38.6,45,0,142,,,,,,
2024-04-27 18:15:00,1030.20,59.0,37.1,44,0,141,,,,,,
2024-04-27 18:31:00,1030.10,59.0,35.3,40,0,104,,,,,,
2024-04-27 18:46:00,1029.90,60.0,36.2,40,0,221,,,,,,
2024-04-27 19:00:00,1029.70,60.0,35.0,38,0,127,,,,,,
2024-04-27 19:15:00,1029.50,59.0,35.3,40,0,163,,,,,,
2024-04-27 19:30:00,1029.20,59.0,35.9,41,0,178,,,,,,
2024-04-27 19:45:00,1028.80,58.0,35.0,42,0,162,,,,,,
2024-04-27 20:00:00,1028.40,58.0,35.0,42,0,147,,,,,,
2024-04-27 20:15:00,1028.30,58.0,35.0,42,0,176,,,,,,
2024-04-27 20:30:00,1028.00,57.0,34.7,43,0,123,,,,,,
2024-04-27 20:45:00,1028.30,56.0,34.4,44,0,203,,,,,,
2024-04-27 21:00:00,1028.20,56.0,36.6,48,0,146,,,,,,
2024-04-27 21:15:00,1028.00,56.0,39.1,52,0,162,,,,,,
2024-04-27 21:30:00,1028.10,55.0,29.9,37,0,161,,,,,,
2024-04-27 21:45:00,1027.70,55.0,29.2,36,0,150,,,,,,
2024-04-27 22:00:00,1027.90,55.0,29.2,36,0,214,,,,,,
2024-04-27 22:15:00,1027.50,55.0,29.2,36,0,171,,,,,,
2024-04-27 22:30:00,1027.60,55.0,29.9,37,0,155,,,,,,
2024-04-27 22:45:00,1027.30,55.0,31.1,40,0,144,,,,,,
2024-04-27 23:00:00,1027.10,55.0,31.1,40,0,165,,,,,,
2024-04-27 23:15:00,1027.20,55.0,31.1,40,0,182,,,,,,
2024-04-27 23:30:00,1026.90,54.0,30.8,41,0,202,,,,,,
2024-04-27 23:45:00,1027.20,54.0,29.6,39,0,171,,,,,,
2024-04-28 00:00:00,1027.30,54.0,29.4,38,0,0,1028.21,53.8,28.7,37,1.8,171
2024-04-28 00:15:00,1027.10,54.0,30.7,40,0,0,1028.26,53.8,28.7,37,1.8,171
2024-04-28 00:30:00,1027.00,54.0,32.5,43,0,0,1028.26,53.8,28.8,38,1.8,171
2024-04-28 00:45:00,1027.00,53.0,32.7,45,0,0,1027.84,51.9,34.5,51,1.0,157
2024-04-28 01:00:00,1027.20,52.0,36.9,56,0,0,1028.19,51.9,34.5,51,1.0,157
2024-04-28 01:15:00,1027.10,51.0,36.4,57,0,0,1028.26,51.9,34.5,51,1.0,157
2024-04-28 01:30:00,1027.20,51.0,35.9,56,0,0,1028.26,51.9,34.2,50,1.0,157
2024-04-28 01:45:00,1027.00,51.0,35.0,54,0,0,1027.39,51.3,34.3,52,1.1,154
2024-04-28 02:00:00,1026.80,51.0,35.0,54,0,0,1027.73,51.3,34.3,52,1.1,154
2024-04-28 02:15:00,1026.70,51.0,35.0,54,0,0,1027.69,51.3,34.3,52,1.1,154
2024-04-28 02:30:00,1026.70,51.0,36.4,57,0,0,1027.69,51.3,34.3,52,1.1,154
2024-04-28 02:45:00,1026.60,51.0,37.7,60,0,0,1027.20,51.3,37.1,58,1.5,163
2024-04-28 03:00:00,1026.10,51.0,37.7,60,0,0,1027.08,51.3,37.1,58,1.5,163
2024-04-28 03:15:00,1026.10,51.0,37.7,60,0,0,1027.08,51.3,37.1,58,1.5,163
2024-04-28 03:30:00,1025.90,51.0,38.5,62,0,0,1027.08,51.3,37.1,58,1.5,163
2024-04-28 03:45:00,1025.60,51.0,39.0,63,0,0,1026.17,51.1,39.5,64,1.7,152
2024-04-28 04:00:00,1025.40,51.0,39.8,65,0,0,1026.38,51.1,39.5,64,1.7,152
2024-04-28 04:15:00,1025.30,51.0,40.1,66,0,0,1026.38,51.1,39.5,64,1.7,152
2024-04-28 04:30:00,1025.40,51.0,40.9,68,0,0,1026.38,51.1,39.5,64,1.7,152
2024-04-28 04:45:00,1025.20,51.0,41.3,69,0,0,1026.16,50.2,41.4,71,0.8,165
2024-04-28 05:00:00,1025.20,50.0,41.1,71,0,0,1026.12,50.2,41.4,71,0.8,165
2024-04-28 05:15:00,1024.90,50.0,41.4,72,0,0,1026.09,50.2,41.4,71,0.8,165
2024-04-28 05:30:00,1024.90,50.0,42.1,74,0,0,1026.09,50.2,41.4,71,0.8,165
2024-04-28 05:45:00,1024.90,49.0,42.2,77,0,0,1025.02,48.8,42.8,79,1.1,181
2024-04-28 06:00:00,1024.70,49.0,42.8,79,0,0,1025.54,48.8,42.8,79,1.1,181
2024-04-28 06:15:00,1024.30,49.0,43.5,81,0,0,1025.49,48.8,42.8,79,1.1,181
2024-04-28 06:30:00,1024.50,48.0,42.8,82,0,0,1025.49,48.8,42.8,79,1.1,181
2024-04-28 06:45:00,1024.20,48.0,42.8,81,0,128,,,,,,
2024-04-28 07:00:00,1023.70,48.0,43.1,82,0,0,1024.73,48.2,43.3,83,0.2,189
2024-04-28 07:15:00,1023.50,48.0,43.1,82,0,0,1024.79,48.2,43.3,83,0.2,189
2024-04-28 07:30:00,1023.40,48.0,43.4,83,0,0,1024.79,48.2,43.3,83,0.2,189
2024-04-28 07:45:00,1023.20,48.0,43.4,84,0,144,,,,,,
2024-04-28 08:00:00,1023.20,48.0,43.4,83,0,0,1024.14,48.3,43.8,84,0.5,154
2024-04-28 08:15:00,1023.10,48.0,43.7,84,0,0,1024.14,48.3,43.8,84,0.5,154
2024-04-28 08:30:00,1023.00,48.0,44.0,85,0,0,1024.14,48.3,43.8,84,0.5,154
2024-04-28 08:45:00,1022.90,48.0,44.0,85,0,0,1024.13,48.3,44.4,86,0.5,153
2024-04-28 09:00:00,1022.90,48.0,44.0,85,0,0,1024.10,48.3,44.4,86,0.5,153
2024-04-28 09:15:00,1023.10,48.0,44.0,85,0,0,1024.16,48.3,44.4,86,0.5,153
2024-04-28 09:30:00,1023.00,48.0,44.3,86,0,0,1024.16,48.3,44.4,86,0.5,153
2024-04-28 09:45:00,1023.00,48.0,44.3,86,0,0,1023.38,48.1,44.5,87,0.4,166
2024-04-28 10:00:00,1022.70,48.0,44.3,86,0,0,1023.71,48.1,44.5,87,0.4,166
2024-04-28 10:15:00,1022.70,48.0,44.3,86,0,0,1023.71,48.1,44.5,87,0.4,166
2024-04-28 10:30:00,1022.90,48.0,44.3,86,0,0,1023.71,48.1,44.5,87,0.4,166
2024-04-28 10:45:00,1022.90,48.0,44.3,86,0,0,1023.50,48.8,45.1,86,0.4,149
2024-04-28 11:00:00,1022.70,48.0,44.6,87,0,0,1023.77,48.8,45.1,86,0.4,149
2024-04-28 11:15:00,1022.70,49.0,45.6,87,0,0,1023.77,48.8,45.1,86,0.4,149
2024-04-28 11:30:00,1022.50,49.0,45.6,87,0,0,1023.77,48.8,45.1,86,0.4,149
2024-04-28 11:45:00,1022.40,49.0,45.6,87,0,0,1023.38,49.9,46.3,87,0.5,216
2024-04-28 12:00:00,1022.20,49.0,45.6,87,0,0,1023.38,49.9,46.3,87,0.5,216
2024-04-28 12:15:00,1022.20,50.0,46.6,87,0,0,1023.34,49.9,46.3,87,0.5,216
2024-04-28 12:30:00,1022.10,50.0,46.6,87,0,0,1023.34,49.9,46.3,87,0.5,216
2024-04-28 12:45:00,1022.10,50.0,46.6,87,0,0,1022.39,51.3,47.4,86,1.0,190
2024-04-28 13:00:00,1021.90,51.0,47.2,86,0,0,1022.79,51.3,47.4,86,1.0,190
2024-04-28 13:15:00,1021.70,51.0,47.5,87,0,0,1022.83,51.3,47.4,86,1.0,190
2024-04-28 13:30:00,1021.50,51.0,47.5,87,0,0,1022.83,51.3,47.4,86,1.0,190
2024-04-28 13:45:00,1021.20,51.0,47.2,86,0,0,1021.76,54.1,49.0,82,0.6,148
2024-04-28 14:00:00,1021.10,52.0,48.2,86,0,0,1022.04,54.1,49.0,82,0.6,148
2024-04-28 14:15:00,1020.90,53.0,48.6,84,0,0,1022.06,54.1,49.0,82,0.6,148
2024-04-28 14:30:00,1020.90,54.0,49.3,84,0,0,1022.06,54.1,49.0,82,0.6,148
2024-04-28 14:45:00,1020.80,55.0,49.6,82,0,0,1021.71,57.2,50.5,78,1.0,157
2024-04-28 15:00:00,1020.60,55.0,49.6,82,0,0,1021.72,57.2,50.5,78,1.0,157
2024-04-28 15:15:00,1020.80,56.0,50.3,81,0,0,1021.73,57.2,50.5,78,1.0,157
2024-04-28 15:30:00,1020.30,56.0,50.3,81,0,0,1021.73,57.2,50.5,78,1.0,157
2024-04-28 15:45:00,1020.00,57.0,50.5,78,0,172,,,,,,
2024-04-28 16:00:00,1019.70,58.0,51.6,79,0,0,1020.73,62.0,53.0,72,1.7,90
2024-04-28 16:15:00,1019.50,60.0,52.2,75,0,0,1020.72,62.0,53.0,72,1.7,90
2024-04-28 16:30:00,1019.20,62.0,53.7,74,0,0,1020.72,62.0,53.0,72,1.7,90
2024-04-28 16:45:00,1018.90,64.0,54.5,71,0,0,1019.39,67.8,55.4,64,1.5,111
2024-04-28 17:00:00,1018.70,66.0,55.3,68,0,0,1019.69,67.8,55.4,64,1.5,111
2024-04-28 17:15:00,1018.40,66.0,55.7,69,0,0,1019.68,67.8,55.5,64,1.5,111
2024-04-28 17:30:00,1018.20,67.0,55.9,67,0,0,1019.68,67.9,55.5,64,1.5,111
2024-04-28 17:45:00,1017.90,68.0,56.4,66,0,0,1018.85,72.4,57.7,59,1.9,96
2024-04-28 18:00:00,1017.60,70.0,57.5,64,0,0,1018.67,72.4,57.6,59,1.9,96
2024-04-28 18:15:00,1017.30,71.0,57.5,62,0,0,1018.60,72.4,57.6,59,1.9,96
2024-04-28 18:30:00,1017.10,72.0,58.0,61,0,0,1018.60,72.4,57.6,59,1.9,96
2024-04-28 18:45:00,1017.00,72.0,58.0,61,0,0,1017.01,75.2,58.7,56,1.7,107
2024-04-28 19:00:00,1016.70,72.0,58.0,61,0,0,1017.65,75.2,58.7,56,1.7,107
2024-04-28 19:15:00,1016.10,73.0,58.5,60,0,0,1017.59,75.2,58.7,56,1.7,107
2024-04-28 19:30:00,1015.80,74.0,59.0,59,0,0,1017.59,75.2,58.7,56,1.7,107
2024-04-28 19:45:00,1016.00,76.0,59.9,57,0,0,1016.29,78.0,60.0,53,2.3,123
2024-04-28 20:00:00,1015.60,76.0,59.9,57,0,0,1016.84,78.0,60.0,53,2.3,123
2024-04-28 20:15:00,1015.40,77.0,59.8,55,0,0,1016.78,78.0,60.0,53,2.3,123
2024-04-28 20:30:00,1015.30,77.0,59.8,55,0,0,1016.85,78.0,60.0,53,2.3,123
2024-04-28 20:45:00,1015.20,78.0,60.7,55,0,0,1016.38,79.0,60.3,52,2.1,165
2024-04-28 21:00:00,1015.20,78.0,60.2,54,0,0,1016.40,79.0,60.3,52,2.1,165
2024-04-28 21:15:00,1015.00,78.0,60.7,55,0,0,1016.42,79.0,60.3,52,2.1,165
2024-04-28 21:30:00,1015.10,77.0,60.8,57,0,0,1016.42,79.0,60.3,52,2.1,165
2024-04-28 21:45:00,1015.10,77.0,61.3,58,0,0,1015.83,78.2,60.7,54,1.5,157
2024-04-28 22:00:00,1014.90,77.0,61.3,58,0,0,1016.12,78.2,60.7,54,1.5,157
2024-04-28 22:15:00,1014.70,77.0,61.3,58,0,0,1016.16,78.2,60.7,54,1.5,157
2024-04-28 22:30:00,1014.80,76.0,60.8,59,0,0,1016.16,78.2,60.7,54,1.5,157
2024-04-28 22:45:00,1014.70,76.0,61.8,61,0,0,1016.23,77.1,61.2,57,1.7,155
2024-04-28 23:00:00,1014.70,75.0,61.3,62,0,0,1016.07,77.1,61.2,57,1.7,155
2024-04-28 23:15:00,1014.80,75.0,61.8,63,0,0,1016.07,77.1,61.2,57,1.7,155
2024-04-28 23:30:00,1015.00,75.0,62.2,64,0,0,1016.07,77.1,61.2,57,1.7,155
2024-04-28 23:45:00,1015.20,74.0,62.1,66,0,0,1016.95,73.9,63.0,68,0.2,151
2024-04-29 00:15:00,1015.80,73.0,64.2,74,0,163,,,,,,
2024-04-29 00:30:00,1015.90,71.0,64.5,80,0,163,,,,,,
2024-04-29 00:45:00,1016.00,69.0,64.3,85,0,0,1016.76,69.8,63.3,80,,220
2024-04-29 01:00:00,1016.00,68.0,64.6,88,0,163,,,,,,
2024-04-29 01:15:00,1016.00,67.0,64.3,90,0,163,,,,,,
2024-04-29 01:30:00,1016.10,67.0,64.6,91,0,163,,,,,,
2024-04-29 01:45:00,1015.90,66.0,63.9,92,0,0,1017.50,67.6,63.4,86,,219
2024-04-29 02:00:00,1015.90,66.0,63.9,92,0,163,,,,,,
2024-04-29 02:15:00,1015.90,66.0,64.2,93,0,163,,,,,,
2024-04-29 02:30:00,1015.80,65.0,63.2,94,0,163,,,,,,
2024-04-29 02:45:00,1015.60,65.0,63.2,93,0,0,1016.46,66.5,63.3,89,,219
2024-04-29 03:00:00,1015.60,65.0,63.2,94,0,163,,,,,,
2024-04-29 03:15:00,1015.60,65.0,63.5,94,0,163,,,,,,
2024-04-29 03:30:00,1015.50,65.0,63.5,94,0,163,,,,,,
2024-04-29 03:45:00,1015.70,65.0,63.5,94,0,0,1017.13,65.5,63.5,93,,219
2024-04-29 04:00:00,1015.40,65.0,63.5,94,0,163,,,,,,
2024-04-29 04:15:00,1015.40,64.0,62.5,95,0,163,,,,,,
2024-04-29 04:30:00,1015.50,64.0,62.5,95,0,163,,,,,,
2024-04-29 04:45:00,1015.20,64.0,62.5,94,0,0,1016.72,64.7,62.6,92,,220
2024-04-29 05:15:00,1015.00,64.0,62.8,95,0,163,,,,,,
2024-04-29 05:30:00,1015.00,63.0,61.5,94,0,163,,,,,,
2024-04-29 05:45:00,1014.70,63.0,61.8,95,0,0,1015.49,63.0,61.6,94,,219
2024-04-29 06:00:00,1014.70,62.0,60.8,95,0,163,,,,,,
2024-04-29 06:15:00,1014.50,62.0,60.8,95,0,163,,,,,,
2024-04-29 06:30:00,1014.40,62.0,60.8,95,0,163,,,,,,
2024-04-29 06:45:00,1014.20,62.0,60.8,95,0,0,1015.68,61.7,60.4,95,,220
2024-04-29 07:00:00,1014.20,61.0,59.9,96,0,163,,,,,,
2024-04-29 07:15:00,1014.20,61.0,59.9,96,0,163,,,,,,
2024-04-29 07:30:00,1014.10,61.0,59.9,96,0,163,,,,,,
2024-04-29 07:45:00,1014.10,61.0,59.8,95,0,0,1014.74,60.9,59.4,94,,219
2024-04-29 08:00:00,1014.00,60.0,58.9,95,0,163,,,,,,
2024-04-29 08:15:00,1013.90,60.0,58.9,95,0,163,,,,,,
2024-04-29 08:30:00,1013.90,60.0,59.1,96,0,163,,,,,,
2024-04-29 08:45:00,1013.90,60.0,59.1,96,0,0,1014.67,60.0,58.8,96,,219
2024-04-29 09:00:00,1014.10,59.0,58.1,97,0,163,,,,,,
2024-04-29 09:15:00,1014.20,59.0,58.1,97,0,163,,,,,,
2024-04-29 09:30:00,1014.40,59.0,58.1,97,0,163,,,,,,
2024-04-29 09:45:00,1014.30,59.0,58.1,96,0,0,1015.76,60.0,58.4,94,,220
2024-04-29 10:00:00,1014.40,59.0,58.1,97,0,163,,,,,,
2024-04-29 10:15:00,1014.40,59.0,58.1,97,0,163,,,,,,
2024-04-29 10:30:00,1014.50,59.0,58.1,97,0,163,,,,,,
2024-04-29 10:45:00,1014.70,59.0,58.1,96,0,0,1016.16,60.5,58.6,93,,220
2024-04-29 11:00:00,1014.90,59.0,58.1,97,0,163,,,,,,
2024-04-29 11:15:00,1014.90,59.0,58.1,97,0,163,,,,,,
2024-04-29 11:30:00,1015.00,60.0,59.4,97,0,163,,,,,,
2024-04-29 11:45:00,1014.90,61.0,60.4,97,0,0,1015.63,64.4,62.4,93,,220
2024-04-29 12:00:00,1014.90,63.0,62.4,97,0,163,,,,,,
2024-04-29 12:15:00,1014.80,64.0,63.4,97,0,163,,,,,,
2024-04-29 12:30:00,1014.80,64.0,63.4,97,0,338,,,,,,
2024-04-29 12:45:00,1014.80,66.0,65.1,96,0,0,1016.43,71.5,63.4,75,,219
2024-04-29 13:00:00,1014.70,67.0,63.6,88,0,32,,,,,,
2024-04-29 13:15:00,1014.60,69.0,63.6,82,0,359,,,,,,
2024-04-29 13:30:00,1014.60,71.0,63.8,77,0,319,,,,,,
2024-04-29 14:01:00,1014.40,73.0,63.0,71,0,337,,,,,,
2024-04-29 14:16:00,1014.50,75.0,64.1,68,0,16,,,,,,
2024-04-29 14:30:00,1014.30,76.0,64.2,66,0,6,,,,,,
2024-04-29 14:45:00,1014.20,77.0,64.3,64,0,125,,,,,,
2024-04-29 15:00:00,1014.20,78.0,64.4,62,0,46,,,,,,
2024-04-29 15:15:00,1014.20,79.0,64.8,61,0,177,,,,,,
2024-04-29 15:30:00,1014.10,81.0,64.8,57,0,135,,,,,,
2024-04-29 15:45:00,1014.10,83.0,65.7,56,0,21,,,,,,
2024-04-29 16:00:00,1014.10,82.0,63.1,52,0,327,,,,,,
2024-04-29 16:15:00,1014.00,83.0,64.1,52,0,164,,,,,,
2024-04-29 16:30:00,1013.90,84.0,63.9,50,0,301,,,,,,
2024-04-29 16:45:00,1013.60,84.0,62.8,48,0,29,,,,,,
2024-04-29 17:00:00,1013.30,85.0,62.5,47,0,81,,,,,,
2024-04-29 17:15:00,1013.10,86.0,64.0,48,0,342,,,,,,
2024-04-29 17:30:00,1013.10,86.0,62.8,45,0,90,,,,,,
2024-04-29 17:45:00,1013.00,86.0,62.1,45,0,181,,,,,,
2024-04-29 18:00:00,1012.70,86.0,61.5,43,0,251,,,,,,
2024-04-29 18:15:00,1012.60,87.0,62.4,43,0,208,,,,,,
2024-04-29 18:30:00,1012.50,86.0,62.8,45,0,100,,,,,,
2024-04-29 18:45:00,1012.50,85.0,65.4,51,0,183,,,,,,
2024-04-29 19:00:00,1012.40,83.0,65.1,55,0,117,,,,,,
2024-04-29 19:15:00,1012.30,83.0,65.7,56,0,176,,,,,,
2024-04-29 19:30:00,1012.20,83.0,66.2,57,0,225,,,,,,
2024-04-29 19:45:00,1012.10,83.0,65.7,56,0,154,,,,,,
2024-04-29 20:00:00,1012.00,83.0,65.7,56,0,230,,,,,,
2024-04-29 20:15:00,1011.90,83.0,66.2,57,0,164,,,,,,
2024-04-29 20:30:00,1011.90,82.0,65.7,58,0,177,,,,,,
2024-04-29 20:45:00,1012.00,81.0,65.3,59,0,124,,,,,,
2024-04-29 21:00:00,1012.10,81.0,65.8,59,0,220,,,,,,
2024-04-29 21:16:00,1012.10,79.0,64.4,61,0,160,,,,,,
2024-04-29 21:30:00,1012.10,78.0,63.9,61,0,200,,,,,,
2024-04-29 21:45:00,1012.20,77.0,64.3,64,0,189,,,,,,
2024-04-29 22:00:00,1012.30,77.0,65.2,66,0,179,,,,,,
2024-04-29 22:15:00,1012.50,76.0,64.7,68,0,123,,,,,,
2024-04-29 22:30:00,1012.60,76.0,64.7,68,0,152,,,,,,
2024-04-29 22:45:00,1012.30,75.0,64.1,68,0,184,,,,,,
2024-04-29 23:00:00,1012.60,74.0,63.6,70,0,189,,,,,,
2024-04-29 23:15:00,1012.90,73.0,63.0,71,0,154,,,,,,
2024-04-29 23:30:00,1013.10,72.0,62.5,72,0,146,,,,,,
2024-04-29 23:45:00,1013.20,71.0,61.9,73,0,142,,,,,,
2024-04-30 00:15:00,1013.10,70.0,61.7,74,0,195,,,,,,
2024-04-30 00:30:00,1013.30,70.0,62.5,77,0,59,,,,,,
2024-04-30 00:45:00,1013.30,69.0,61.6,77,0,0,1014.87,69.5,61.4,75,,220
2024-04-30 01:00:00,1013.40,68.0,60.9,77,0,180,,,,,,
2024-04-30 01:15:00,1013.50,68.0,61.6,79,0,303,,,,,,
2024-04-30 01:30:00,1013.50,68.0,61.9,80,0,239,,,,,,
2024-04-30 01:46:00,1013.60,67.0,61.0,81,0,0,1015.11,67.6,60.8,78,,219
2024-04-30 02:00:00,1013.50,67.0,61.3,82,0,161,,,,,,
2024-04-30 02:15:00,1013.50,66.0,60.3,81,0,184,,,,,,
2024-04-30 02:30:00,1013.50,66.0,60.7,82,0,181,,,,,,
2024-04-30 02:45:00,1013.40,66.0,61.0,84,0,0,1015.01,65.7,60.2,82,,219
2024-04-30 03:00:00,1013.60,65.0,60.4,84,0,192,,,,,,
2024-04-30 03:15:00,1013.70,64.0,59.7,85,0,218,,,,,,
2024-04-30 03:30:00,1013.90,64.0,60.0,87,0,126,,,,,,
2024-04-30 03:45:00,1013.80,63.0,59.4,87,0,0,1015.60,63.9,59.5,85,,220
2024-04-30 04:00:00,1013.90,63.0,59.4,87,0,169,,,,,,
2024-04-30 04:15:00,1013.90,63.0,59.7,88,0,142,,,,,,
2024-04-30 04:30:00,1013.70,63.0,59.7,88,0,251,,,,,,
2024-04-30 04:45:00,1013.70,62.0,58.7,88,0,0,1015.39,63.3,59.2,86,,220
2024-04-30 05:00:00,1013.70,62.0,58.7,89,0,161,,,,,,
2024-04-30 05:15:00,1013.60,62.0,58.7,89,0,161,,,,,,
2024-04-30 05:30:00,1013.50,62.0,59.0,89,0,159,,,,,,
2024-04-30 05:45:00,1013.40,62.0,59.0,89,0,0,1014.96,62.1,58.5,88,,219
2024-04-30 06:00:00,1013.20,62.0,59.0,89,0,192,,,,,,
2024-04-30 06:15:00,1013.10,61.0,58.0,89,0,187,,,,,,
2024-04-30 06:30:00,1013.10,61.0,58.0,89,0,158,,,,,,
2024-04-30 06:45:00,1013.00,60.0,57.3,90,0,0,1014.42,60.4,56.8,88,,219
2024-04-30 07:00:00,1013.00,60.0,57.4,90,0,158,,,,,,
2024-04-30 07:15:00,1013.00,59.0,56.4,90,0,132,,,,,,
2024-04-30 07:30:00,1012.90,58.0,55.7,92,0,169,,,,,,
2024-04-30 07:45:00,1013.00,58.0,56.0,92,0,0,1014.39,58.5,55.6,90,,220
2024-04-30 08:00:00,1012.90,58.0,56.0,92,0,160,,,,,,
2024-04-30 08:15:00,1012.80,57.0,55.0,92,0,216,,,,,,
2024-04-30 08:30:00,1012.90,57.0,55.3,94,0,62,,,,,,
2024-04-30 08:45:00,1013.00,57.0,55.2,93,0,0,1014.57,57.1,54.6,91,,220
2024-04-30 09:00:00,1012.80,56.0,54.3,94,0,130,,,,,,
2024-04-30 09:15:00,1012.80,56.0,54.3,94,0,160,,,,,,
2024-04-30 09:45:00,1012.70,55.0,53.3,93,0,0,1014.26,55.3,53.0,92,,219
2024-04-30 10:00:00,1013.00,54.0,52.3,93,0,23,,,,,,
2024-04-30 10:30:00,1013.30,54.0,52.6,95,0,352,,,,,,
2024-04-30 10:45:00,1013.30,54.0,52.3,93,0,0,1014.62,54.5,52.1,91,,220
2024-04-30 11:00:00,1013.30,54.0,52.6,95,0,301,,,,,,
2024-04-30 11:15:00,1013.30,53.0,51.6,94,0,333,,,,,,
2024-04-30 11:30:00,1013.20,53.0,51.6,94,0,135,,,,,,
2024-04-30 11:45:00,1013.40,53.0,51.6,94,0,0,1015.06,53.7,51.5,91,,220
2024-04-30 12:00:00,1013.30,53.0,51.6,94,0,183,,,,,,
2024-04-30 12:15:00,1013.20,53.0,51.3,94,0,219,,,,,,
2024-04-30 12:30:00,1013.20,53.0,51.3,94,0,148,,,,,,
2024-04-30 12:45:00,1013.20,53.0,51.3,93,0,0,1014.70,54.1,51.6,91,,219
2024-04-30 13:00:00,1013.10,53.0,51.3,94,0,212,,,,,,
2024-04-30 13:15:00,1013.00,54.0,52.3,93,0,48,,,,,,
2024-04-30 13:30:00,1013.20,54.0,52.0,92,0,360,,,,,,
2024-04-30 13:45:00,1013.20,54.0,52.0,92,0,347,,,,,,
2024-04-30 14:00:00,1013.20,54.0,52.0,92,0,347,,,,,,
2024-04-30 14:15:00,1013.30,55.0,52.7,92,0,352,,,,,,
2024-04-30 14:30:00,1013.00,55.0,52.7,92,0,142,,,,,,
2024-04-30 14:45:00,1012.80,55.0,52.7,92,0,347,,,,,,
2024-04-30 15:00:00,1012.60,55.0,52.7,92,0,113,,,,,,
2024-04-30 15:15:00,1012.40,56.0,53.4,91,0,312,,,,,,
2024-04-30 15:30:00,1012.50,56.0,53.1,90,0,360,,,,,,
2024-04-30 15:45:00,1012.40,56.0,53.1,90,0,199,,,,,,
2024-04-30 16:00:00,1012.20,57.0,53.8,89,0,156,,,,,,
2024-04-30 16:15:00,1012.00,58.0,54.1,86,0,151,,,,,,
2024-04-30 16:30:00,1011.80,59.0,54.8,85,0,183,,,,,,
2024-04-30 16:45:00,1011.60,60.0,55.5,84,0,202,,,,,,
2024-04-30 17:00:00,1011.50,61.0,55.8,83,0,223,,,,,,
2024-04-30 17:15:00,1011.50,61.0,55.5,81,0,196,,,,,,
2024-04-30 17:30:00,1011.30,62.0,55.8,79,0,175,,,,,,
2024-04-30 17:45:00,1011.30,63.0,56.4,79,0,21,,,,,,
2024-04-30 18:00:00,1011.10,63.0,56.4,79,0,42,,,,,,
2024-04-30 18:15:00,1011.00,64.0,56.6,77,0,152,,,,,,
2024-04-30 18:30:00,1011.00,64.0,56.6,77,0,189,,,,,,
2024-04-30 18:45:00,1010.90,64.0,56.6,77,0,231,,,,,,
2024-04-30 19:00:00,1010.70,63.0,56.0,78,0,170,,,,,,
2024-04-30 19:15:00,1010.50,63.0,56.0,78,0,185,,,,,,
2024-04-30 19:30:00,1010.30,63.0,56.0,78,0,172,,,,,,
2024-04-30 19:45:00,1010.10,64.0,56.6,77,0,150,,,,,,
2024-04-30 20:01:00,1009.80,64.0,56.6,77,0,241,,,,,,
2024-04-30 20:15:00,1009.70,64.0,56.6,77,0,208,,,,,,
2024-04-30 20:30:00,1009.70,64.0,56.6,77,0,258,,,,,,
2024-04-30 21:00:00,1009.20,65.0,57.2,75,0,191,,,,,,
2024-04-30 21:16:00,1009.10,65.0,56.9,75,0,189,,,,,,
2024-04-30 21:31:00,1009.00,65.0,56.9,75,0,143,,,,,,
2024-04-30 21:46:00,1009.10,64.0,55.5,73,0,175,,,,,,
2024-04-30 22:00:00,1009.10,64.0,55.9,74,0,158,,,,,,
2024-04-30 22:15:00,1009.20,63.0,55.3,75,0,214,,,,,,
2024-04-30 22:30:00,1009.20,63.0,55.3,75,0,179,,,,,,
2024-04-30 22:45:00,1009.60,62.0,55.1,78,0,171,,,,,,
2024-04-30 23:00:00,1009.60,61.0,54.4,79,0,173,,,,,,
2024-04-30 23:15:00,1009.60,61.0,54.8,79,0,223,,,,,,
2024-04-30 23:30:00,1009.60,60.0,53.8,80,0,146,,,,,,
2024-04-30 23:45:00,1009.60,60.0,54.1,81,0,153,,,,,,
2024-05-01 00:15:00,1010.50,59.0,53.8,82,0,148,,,,,,
2024-05-01 00:30:00,1010.90,58.0,52.9,82,0,337,,,,,,
2024-05-01 00:45:00,1010.70,58.0,53.2,84,0,0,1011.81,59.1,53.4,81,,219
2024-05-01 01:00:00,1010.10,58.0,53.2,83,0,170,,,,,,
2024-05-01 01:15:00,1011.30,58.0,53.5,84,0,190,,,,,,
2024-05-01 01:30:00,1011.30,57.0,54.1,89,0,165,,,,,,
2024-05-01 01:45:00,1011.30,56.0,53.7,91,0,0,1013.09,56.5,53.8,90,,219
2024-05-01 02:00:00,1012.00,56.0,54.0,92,0,165,,,,,,
2024-05-01 02:15:00,1010.30,55.0,53.3,93,0,167,,,,,,
2024-05-01 02:30:00,1011.50,55.0,53.3,93,0,247,,,,,,
2024-05-01 02:45:00,1011.10,55.0,53.3,93,0,0,1012.63,55.6,53.5,92,,220
2024-05-01 03:00:00,1010.20,55.0,53.6,94,0,152,,,,,,
2024-05-01 03:15:00,1010.20,55.0,53.6,94,0,144,,,,,,
2024-05-01 03:30:00,1010.60,54.0,52.6,95,0,144,,,,,,
2024-05-01 03:45:00,1010.50,55.0,53.6,94,0,0,1011.65,54.7,52.6,92,,220
2024-05-01 04:00:00,1010.40,54.0,52.6,95,0,144,,,,,,
2024-05-01 04:15:00,1010.30,54.0,52.6,95,0,144,,,,,,
2024-05-01 04:30:00,1010.50,54.0,52.9,95,0,144,,,,,,
2024-05-01 04:45:00,1010.60,54.0,52.9,95,0,0,1011.86,54.5,52.6,93,,220
2024-05-01 05:00:00,1010.50,54.0,52.9,95,0,144,,,,,,
2024-05-01 05:15:00,1010.20,54.0,52.9,95,0,144,,,,,,
2024-05-01 05:30:00,1010.10,54.0,52.9,95,0,144,,,,,,
2024-05-01 05:45:00,1010.20,54.0,52.9,95,0,0,1011.67,54.4,52.9,94,,219
2024-05-01 06:00:00,1010.10,54.0,52.9,95,0,144,,,,,,
2024-05-01 06:15:00,1010.20,54.0,52.9,95,0,144,,,,,,
2024-05-01 06:30:00,1010.10,54.0,52.9,95,0,144,,,,,,
2024-05-01 06:45:00,1010.30,54.0,52.9,95,0,0,1011.33,54.5,53.0,94,,220
2024-05-01 07:00:00,1010.20,54.0,52.9,95,0,144,,,,,,
2024-05-01 07:15:00,1010.10,54.0,53.2,97,0,144,,,,,,
2024-05-01 07:30:00,1010.10,54.0,53.2,97,0,144,,,,,,
2024-05-01 07:45:00,1010.30,54.0,53.1,96,0,0,1011.16,54.5,52.9,94,,219
2024-05-01 08:00:00,1010.30,54.0,53.2,97,0,144,,,,,,
2024-05-01 08:15:00,1010.10,54.0,53.2,97,0,144,,,,,,
2024-05-01 08:30:00,1010.20,54.0,53.2,97,0,144,,,,,,
2024-05-01 08:45:00,1010.40,54.0,53.1,96,0,0,1011.92,54.8,53.5,95,,219
2024-05-01 09:00:00,1010.80,54.0,53.2,97,0,144,,,,,,
2024-05-01 09:15:00,1011.00,54.0,53.2,97,0,144,,,,,,
2024-05-01 09:30:00,1011.10,54.0,53.2,97,0,144,,,,,,
2024-05-01 09:45:00,1011.20,54.0,53.1,96,0,0,1012.33,54.8,53.3,94,,220
2024-05-01 10:00:00,1011.20,54.0,53.2,97,0,181,,,,,,
2024-05-01 10:15:00,1011.30,54.0,53.2,97,0,181,,,,,,
2024-05-01 10:30:00,1011.40,54.0,53.2,97,0,181,,,,,,
2024-05-01 10:45:00,1011.70,54.0,53.1,96,0,0,1013.19,54.7,53.4,95,,219
2024-05-01 11:00:00,1011.80,54.0,53.2,97,0,181,,,,,,
2024-05-01 11:15:00,1012.00,54.0,53.2,97,0,181,,,,,,
2024-05-01 11:30:00,1012.20,54.0,53.2,97,0,181,,,,,,
2024-05-01 11:45:00,1012.40,55.0,54.1,96,0,0,1013.98,55.5,54.4,96,,219
2024-05-01 12:00:00,1012.60,55.0,54.2,96,0,177,,,,,,
2024-05-01 12:15:00,1012.60,55.0,54.2,96,0,144,,,,,,
2024-05-01 12:30:00,1012.50,55.0,54.2,96,0,167,,,,,,
2024-05-01 12:45:00,1012.60,56.0,55.1,96,0,0,1013.71,57.9,57.2,97,,220
2024-05-01 13:01:00,1012.60,57.0,56.4,98,0,116,,,,,,
2024-05-01 13:15:00,1012.60,58.0,57.4,98,0,176,,,,,,
2024-05-01 13:30:00,1012.40,58.0,57.4,98,0,169,,,,,,
2024-05-01 13:45:00,1012.50,59.0,58.4,97,0,178,,,,,,
2024-05-01 14:00:00,1012.40,59.0,58.4,97,0,185,,,,,,
2024-05-01 14:15:00,1012.20,60.0,58.9,95,0,144,,,,,,
2024-05-01 14:30:00,1012.10,61.0,59.3,94,0,167,,,,,,
2024-05-01 14:45:00,1012.00,63.0,60.0,90,0,152,,,,,,
2024-05-01 15:00:00,1012.00,65.0,60.4,84,0,165,,,,,,
2024-05-01 15:15:00,1011.80,66.0,59.3,78,0,196,,,,,,
2024-05-01 15:30:00,1011.70,68.0,59.4,73,0,161,,,,,,
2024-05-01 15:45:00,1011.70,71.0,60.7,69,0,192,,,,,,
2024-05-01 16:00:00,1011.60,71.0,59.9,67,0,132,,,,,,
2024-05-01 16:15:00,1011.30,71.0,57.3,61,0,83,,,,,,
2024-05-01 16:30:00,1011.20,74.0,57.3,55,0,271,,,,,,
2024-05-01 16:45:00,1011.00,75.0,57.2,54,0,356,,,,,,
2024-05-01 17:00:00,1010.90,75.0,55.6,51,0,144,,,,,,
2024-05-01 17:15:00,1010.80,74.0,56.8,54,0,3,,,,,,
2024-05-01 17:30:00,1010.70,76.0,57.1,51,0,63,,,,,,
2024-05-01 17:46:00,1010.60,77.0,57.5,50,0,333,,,,,,
2024-05-01 18:00:00,1010.60,77.0,56.9,49,0,48,,,,,,
2024-05-01 18:30:00,1010.50,76.0,54.9,47,0,27,,,,,,
2024-05-01 18:45:00,1010.30,77.0,55.8,47,0,174,,,,,,
2024-05-01 19:01:00,1010.30,77.0,54.6,45,0,125,,,,,,
2024-05-01 19:30:00,1010.30,76.0,53.1,44,0,175,,,,,,
2024-05-01 19:45:00,1010.40,77.0,53.4,44,0,342,,,,,,
2024-05-01 20:00:00,1010.40,77.0,53.4,44,0,53,,,,,,
2024-05-01 20:15:00,1010.40,77.0,52.8,43,0,359,,,,,,
2024-05-01 20:30:00,1010.50,78.0,53.7,43,0,34,,,,,,
2024-05-01 20:45:00,1010.50,78.0,53.0,42,0,310,,,,,,
2024-05-01 21:00:00,1010.60,77.0,52.8,43,0,4,,,,,,
2024-05-01 21:15:00,1010.70,77.0,51.5,40,0,342,,,,,,
2024-05-01 21:30:00,1010.80,77.0,50.1,38,0,337,,,,,,
2024-05-01 21:45:00,1010.90,77.0,50.8,40,0,178,,,,,,
2024-05-01 22:00:00,1010.90,73.0,56.4,55,0,186,,,,,,
2024-05-01 22:15:00,1011.40,71.0,56.4,59,0,132,,,,,,
2024-05-01 22:30:00,1011.70,68.0,55.4,64,0,117,,,,,,
2024-05-01 22:45:00,1012.00,67.0,56.1,67,0,157,,,,,,
2024-05-01 23:00:00,1012.30,65.0,55.8,72,0,121,,,,,,
2024-05-01 23:15:00,1012.30,64.0,55.9,74,0,169,,,,,,
2024-05-01 23:30:00,1012.50,63.0,56.0,78,0,152,,,,,,
2024-05-01 23:45:00,1012.80,62.0,55.4,79,0,138,,,,,,
2024-05-02 00:15:00,1013.20,61.0,55.5,81,0,115,,,,,,
2024-05-02 00:30:00,1013.50,60.0,54.8,83,0,154,,,,,,
2024-05-02 00:45:00,1013.70,59.0,54.2,84,0,0,1015.26,59.7,54.4,82,,220
2024-05-02 01:00:00,1013.80,59.0,54.5,84,0,206,,,,,,
2024-05-02 01:15:00,1014.20,58.0,53.8,85,0,138,,,,,,
2024-05-02 01:30:00,1014.30,58.0,54.1,86,0,152,,,,,,
2024-05-02 01:45:00,1014.60,57.0,53.2,86,0,0,1016.08,57.6,53.4,86,,220
2024-05-02 02:00:00,1014.70,57.0,53.5,88,0,177,,,,,,
2024-05-02 02:15:00,1014.80,57.0,53.5,88,0,138,,,,,,
2024-05-02 02:30:00,1015.00,56.0,52.8,88,0,150,,,,,,
2024-05-02 02:45:00,1015.00,56.0,52.8,88,0,0,1016.40,57.0,52.9,86,,220
2024-05-02 03:00:00,1015.10,56.0,52.8,88,0,140,,,,,,
2024-05-02 03:15:00,1015.10,56.0,53.1,90,0,161,,,,,,
2024-05-02 03:30:00,1015.00,56.0,53.1,90,0,152,,,,,,
2024-05-02 03:45:00,1015.20,56.0,53.1,89,0,0,1016.32,56.3,52.8,88,,219
2024-05-02 04:00:00,1015.10,55.0,52.1,90,0,129,,,,,,
2024-05-02 04:15:00,1015.10,55.0,52.4,90,0,208,,,,,,
2024-05-02 04:30:00,1015.00,55.0,52.4,90,0,157,,,,,,
2024-05-02 04:45:00,1015.00,55.0,52.4,90,0,0,1016.42,55.7,52.6,89,,220
2024-05-02 05:15:00,1014.80,54.0,51.4,90,0,140,,,,,,
2024-05-02 05:30:00,1014.60,54.0,51.7,92,0,123,,,,,,
2024-05-02 05:45:00,1014.60,54.0,51.7,91,0,0,1016.02,55.0,51.8,88,,219
2024-05-02 06:00:00,1014.60,54.0,52.0,92,0,163,,,,,,
2024-05-02 06:15:00,1014.60,54.0,51.7,92,0,119,,,,,,
2024-05-02 06:30:00,1014.50,53.0,51.0,93,0,166,,,,,,
2024-05-02 06:45:00,1014.50,53.0,51.0,92,0,0,1015.36,54.2,51.1,89,,219
2024-05-02 07:00:00,1014.50,53.0,51.0,93,0,148,,,,,,
2024-05-02 07:15:00,1014.40,53.0,51.0,93,0,197,,,,,,
2024-05-02 07:30:00,1014.30,53.0,51.0,93,0,146,,,,,,
2024-05-02 07:45:00,1014.30,53.0,51.0,92,0,0,1015.32,54.0,51.3,90,,219
2024-05-02 07:46:00,1014.30,53.0,51.0,93,0,164,,,,,,
2024-05-02 08:15:00,1013.90,54.0,52.0,92,0,136,,,,,,
2024-05-02 08:30:00,1013.80,54.0,52.0,92,0,176,,,,,,
2024-05-02 08:45:00,1013.90,54.0,52.0,92,0,0,1015.29,53.9,51.9,92,,220
2024-05-02 09:00:00,1013.80,53.0,51.0,93,0,170,,,,,,
2024-05-02 09:15:00,1013.50,53.0,51.3,94,0,199,,,,,,
2024-05-02 09:30:00,1013.60,53.0,51.3,94,0,156,,,,,,
2024-05-02 09:45:00,1013.70,53.0,51.3,93,0,0,1014.95,53.9,51.5,91,,220
2024-05-02 10:00:00,1013.80,53.0,51.6,94,0,131,,,,,,
2024-05-02 10:15:00,1013.80,53.0,51.6,94,0,184,,,,,,
2024-05-02 10:30:00,1013.90,54.0,52.6,95,0,154,,,,,,
2024-05-02 10:45:00,1013.90,54.0,52.6,94,0,0,1015.15,54.0,52.2,93,,220
2024-05-02 11:00:00,1013.80,54.0,52.6,95,0,160,,,,,,
2024-05-02 11:15:00,1013.90,54.0,52.6,95,0,161,,,,,,
2024-05-02 11:30:00,1013.70,54.0,52.9,95,0,161,,,,,,
2024-05-02 11:45:00,1013.90,54.0,52.6,94,0,0,1015.42,54.8,52.8,92,,219
2024-05-02 12:00:00,1014.10,54.0,52.9,95,0,145,,,,,,
2024-05-02 12:15:00,1014.20,54.0,52.9,95,0,169,,,,,,
2024-05-02 12:30:00,1013.90,55.0,53.9,96,0,125,,,,,,
2024-05-02 12:45:00,1013.90,55.0,53.9,95,0,0,1015.06,56.3,54.1,92,,219
2024-05-02 13:00:00,1013.90,55.0,53.9,96,0,124,,,,,,
2024-05-02 14:15:00,1013.30,60.0,57.0,89,0,210,,,,,,
2024-05-02 14:30:00,1013.10,61.0,57.4,88,0,198,,,,,,
2024-05-02 14:45:00,1013.00,63.0,58.1,83,0,177,,,,,,
2024-05-02 15:00:00,1012.40,64.0,58.7,83,0,163,,,,,,
2024-05-02 15:15:00,1012.20,66.0,59.3,78,0,177,,,,,,
2024-05-02 15:30:00,1012.10,68.0,60.1,75,0,206,,,,,,
2024-05-02 15:45:00,1011.50,69.0,60.7,74,0,169,,,,,,
2024-05-02 17:30:00,1010.40,78.0,62.5,58,0,43,,,,,,
2024-05-02 17:45:00,1010.10,80.0,61.8,54,0,83,,,,,,
2024-05-02 18:00:00,1010.00,82.0,56.0,41,0,19,,,,,,
2024-05-02 18:15:00,1009.80,83.0,56.2,40,0,25,,,,,,
2024-05-02 18:30:00,1009.80,84.0,58.4,42,0,3,,,,,,
2024-05-02 19:00:00,1009.70,84.0,50.9,32,0,352,,,,,,
2024-05-02 19:15:00,1009.60,85.0,50.1,29,0,44,,,,,,
2024-05-02 19:30:00,1009.40,84.0,47.4,28,0,329,,,,,,
2024-05-02 19:45:00,1009.60,84.0,47.4,28,0,358,,,,,,
2024-05-02 20:00:00,1009.70,85.0,48.2,27,0,56,,,,,,
2024-05-02 20:15:00,1009.70,85.0,46.2,25,0,342,,,,,,
2024-05-02 20:30:00,1009.90,84.0,43.3,24,0,329,,,,,,
2024-05-02 20:45:00,1010.10,84.0,44.4,25,0,352,,,,,,
2024-05-02 21:15:00,1010.10,83.0,46.5,27,0,352,,,,,,
2024-05-02 21:46:00,1010.40,82.0,50.0,33,0,23,,,,,,
2024-05-02 22:01:00,1010.50,81.0,46.6,30,0,293,,,,,,
2024-05-02 22:16:00,1010.60,80.0,46.6,30,0,331,,,,,,
2024-05-02 22:45:00,1011.00,79.0,46.6,32,0,347,,,,,,
2024-05-02 23:00:00,1011.30,78.0,46.5,32,0,352,,,,,,
2024-05-02 23:15:00,1011.60,77.0,46.5,33,0,22,,,,,,
2024-05-02 23:30:00,1011.90,76.0,47.1,36,0,11,,,,,,
2024-05-02 23:45:00,1012.20,75.0,44.7,33,0,342,,,,,,
2024-05-03 00:15:00,1012.80,73.0,44.5,35,0,342,,,,,,
2024-05-03 00:30:00,1013.20,72.0,43.6,35,0,342,,,,,,
2024-05-03 00:45:00,1013.60,72.0,44.9,37,0,0,1015.16,72.2,43.6,35,,220
2024-05-03 01:00:00,1013.80,70.0,45.8,41,0,320,,,,,,
2024-05-03 01:15:00,1013.90,69.0,46.2,44,0,347,,,,,,
2024-05-03 01:30:00,1014.00,68.0,47.0,47,0,342,,,,,,
2024-05-03 01:45:00,1014.30,67.0,46.7,48,0,0,1016.03,68.2,45.1,43,,219
2024-05-03 02:00:00,1014.50,67.0,46.6,47,0,6,,,,,,
2024-05-03 02:15:00,1014.90,67.0,46.6,47,0,1,,,,,,
2024-05-03 02:30:00,1015.00,67.0,46.1,47,0,347,,,,,,
2024-05-03 02:45:00,1015.10,67.0,46.7,48,0,0,1016.75,67.0,46.0,46,,220
2024-05-03 03:00:00,1015.20,66.0,46.3,48,0,359,,,,,,
2024-05-03 03:15:00,1015.10,65.0,45.9,49,0,307,,,,,,
2024-05-03 03:30:00,1015.30,65.0,46.9,52,0,10,,,,,,
2024-05-03 03:45:00,1015.30,65.0,48.0,54,0,0,1017.09,65.1,46.9,51,,220
2024-05-03 04:00:00,1015.50,64.0,47.0,54,0,21,,,,,,
2024-05-03 04:15:00,1015.50,63.0,47.0,55,0,61,,,,,,
2024-05-03 04:30:00,1015.60,63.0,48.0,57,0,4,,,,,,
2024-05-03 04:45:00,1015.60,62.0,48.1,60,0,0,1017.11,62.3,47.3,57,,219
2024-05-03 05:00:00,1015.60,61.0,47.5,60,0,34,,,,,,
2024-05-03 05:15:00,1015.70,60.0,47.4,62,0,34,,,,,,
2024-05-03 05:30:00,1015.70,59.0,47.6,65,0,34,,,,,,
2024-05-03 05:45:00,1015.60,58.0,48.0,69,0,0,1017.16,59.0,47.6,65,,219
2024-05-03 06:00:00,1015.60,57.0,47.3,69,0,33,,,,,,
2024-05-03 06:15:00,1015.70,57.0,47.7,71,0,34,,,,,,
2024-05-03 06:30:00,1015.80,56.0,47.5,73,0,133,,,,,,
2024-05-03 06:45:00,1015.90,56.0,47.9,74,0,0,1017.45,57.0,48.0,71,,220
2024-05-03 07:00:00,1016.00,56.0,48.5,75,0,132,,,,,,
2024-05-03 07:15:00,1016.20,55.0,47.9,76,0,132,,,,,,
2024-05-03 07:30:00,1016.50,54.0,47.6,78,0,132,,,,,,
2024-05-03 07:45:00,1016.60,53.0,47.0,80,0,0,1017.92,54.0,48.1,80,,219
2024-05-03 08:00:00,1016.70,53.0,47.6,81,0,132,,,,,,
2024-05-03 08:15:00,1016.90,53.0,48.6,84,0,132,,,,,,
2024-05-03 08:30:00,1017.00,53.0,48.9,85,0,132,,,,,,
2024-05-03 08:45:00,1017.10,53.0,49.2,86,0,0,1018.73,52.6,48.6,85,,220
2024-05-03 09:00:00,1017.20,53.0,49.5,87,0,132,,,,,,
2024-05-03 09:15:00,1017.40,52.0,49.2,90,0,132,,,,,,
2024-05-03 09:30:00,1017.70,52.0,49.2,90,0,132,,,,,,
2024-05-03 09:45:00,1018.20,52.0,49.4,90,0,0,1019.52,52.2,49.0,88,,220
2024-05-03 10:00:00,1018.40,51.0,48.5,90,0,132,,,,,,
2024-05-03 10:15:00,1018.80,51.0,48.8,92,0,132,,,,,,
2024-05-03 10:30:00,1019.20,51.0,48.8,92,0,132,,,,,,
2024-05-03 10:45:00,1019.30,51.0,49.0,92,0,0,1020.61,53.2,50.2,89,,219
2024-05-03 11:00:00,1019.40,51.0,49.0,93,0,132,,,,,,
2024-05-03 11:15:00,1019.50,52.0,50.3,94,0,132,,,,,,
2024-05-03 11:30:00,1019.60,52.0,50.3,94,0,50,,,,,,
2024-05-03 11:45:00,1019.90,53.0,51.3,93,0,0,1021.08,56.6,52.0,84,,219
2024-05-03 12:00:00,1019.90,54.0,51.4,90,0,156,,,,,,
2024-05-03 12:15:00,1020.30,55.0,50.6,84,0,352,,,,,,
2024-05-03 12:30:00,1020.40,56.0,50.2,80,0,359,,,,,,
2024-05-03 12:45:00,1020.70,56.0,50.3,81,0,0,1021.93,57.9,49.8,74,,219
2024-05-03 13:00:00,1020.60,56.0,49.6,79,0,328,,,,,,
2024-05-03 13:15:00,1020.60,57.0,49.9,76,0,162,,,,,,
2024-05-03 13:30:00,1020.70,58.0,49.8,74,0,325,,,,,,
2024-05-03 13:45:00,1020.90,57.0,49.1,74,0,347,,,,,,
2024-05-03 14:00:00,1020.90,57.0,49.1,74,0,160,,,,,,
2024-05-03 14:15:00,1021.00,57.0,49.9,76,0,97,,,,,,
2024-05-03 14:30:00,1021.00,57.0,49.9,76,0,254,,,,,,
2024-05-03 14:45:00,1021.00,57.0,49.9,76,0,140,,,,,,
2024-05-03 15:00:00,1021.00,56.0,48.5,75,0,210,,,,,,
2024-05-03 15:15:00,1021.20,56.0,48.9,76,0,225,,,,,,
2024-05-03 15:30:00,1021.20,56.0,48.5,75,0,173,,,,,,
2024-05-03 15:46:00,1021.20,57.0,49.1,74,0,169,,,,,,
2024-05-03 16:00:00,1021.20,58.0,49.4,72,0,167,,,,,,
2024-05-03 16:16:00,1021.20,58.0,49.0,71,0,212,,,,,,
2024-05-03 16:30:00,1021.50,58.0,48.6,71,0,194,,,,,,
2024-05-03 16:45:00,1021.40,59.0,49.6,71,0,304,,,,,,
2024-05-03 17:15:00,1021.10,59.0,48.5,67,0,164,,,,,,
2024-05-03 17:30:00,1021.10,59.0,48.8,68,0,125,,,,,,
2024-05-03 17:45:00,1021.20,59.0,48.1,67,0,175,,,,,,
2024-05-03 18:00:00,1021.10,59.0,48.5,67,0,230,,,,,,
2024-05-03 18:16:00,1021.00,60.0,49.4,67,0,183,,,,,,
2024-05-03 18:45:00,1020.70,60.0,48.6,66,0,213,,,,,,
2024-05-03 19:00:00,1020.60,61.0,48.7,63,0,200,,,,,,
2024-05-03 19:16:00,1020.60,61.0,47.9,61,0,176,,,,,,
2024-05-03 19:31:00,1020.60,61.0,48.3,62,0,158,,,,,,
2024-05-03 19:45:00,1020.50,61.0,48.3,62,0,131,,,,,,
2024-05-03 20:00:00,1020.40,61.0,47.9,61,0,219,,,,,,
2024-05-03 20:15:00,1020.40,62.0,49.3,63,0,287,,,,,,
2024-05-03 20:30:00,1020.30,62.0,48.8,62,0,164,,,,,,
2024-05-03 20:45:00,1020.30,62.0,48.8,62,0,123,,,,,,
2024-05-03 21:00:00,1020.30,62.0,50.1,64,0,198,,,,,,
2024-05-03 21:15:00,1020.30,61.0,50.4,68,0,205,,,,,,
2024-05-03 21:30:00,1020.30,61.0,50.8,68,0,154,,,,,,
2024-05-03 21:45:00,1020.30,60.0,49.8,69,0,147,,,,,,
2024-05-03 22:00:00,1020.40,60.0,50.2,69,0,137,,,,,,
2024-05-03 22:15:00,1020.40,59.0,49.2,70,0,153,,,,,,
2024-05-03 22:30:00,1020.50,58.0,48.3,70,0,135,,,,,,
2024-05-03 22:45:00,1020.70,58.0,48.3,70,0,217,,,,,,
2024-05-03 23:00:00,1020.90,57.0,48.1,71,0,135,,,,,,
2024-05-03 23:15:00,1021.00,57.0,48.4,72,0,133,,,,,,
2024-05-03 23:30:00,1020.90,56.0,47.5,73,0,122,,,,,,
2024-05-03 23:45:00,1021.20,55.0,46.5,72,0,179,,,,,,
2024-05-04 00:15:00,1021.30,55.0,47.2,74,0,177,,,,,,
2024-05-04 00:30:00,1021.30,54.0,46.3,75,0,119,,,,,,
2024-05-04 00:45:00,1021.60,54.0,47.0,77,0,0,1022.94,54.0,46.2,74,,219
2024-05-04 01:00:00,1021.80,53.0,46.3,78,0,138,,,,,,
2024-05-04 01:15:00,1022.00,53.0,46.7,78,0,138,,,,,,
2024-05-04 01:30:00,1021.90,52.0,46.0,79,0,138,,,,,,
2024-05-04 01:45:00,1022.40,51.0,45.7,82,0,0,1023.29,52.2,45.7,78,,219
2024-05-04 02:00:00,1022.30,51.0,45.7,81,0,138,,,,,,
2024-05-04 02:15:00,1022.70,51.0,46.0,82,0,138,,,,,,
2024-05-04 02:30:00,1022.60,51.0,46.0,82,0,158,,,,,,
2024-05-04 02:45:00,1022.60,51.0,46.0,82,0,0,1023.93,51.0,45.9,82,,219
2024-05-04 03:00:00,1022.70,50.0,45.4,84,0,174,,,,,,
2024-05-04 03:15:00,1022.90,50.0,45.7,84,0,174,,,,,,
2024-05-04 03:30:00,1023.00,50.0,46.0,86,0,172,,,,,,
2024-05-04 03:45:00,1023.10,50.0,46.3,86,0,0,1024.02,49.9,45.6,85,,219
2024-05-04 04:00:00,1023.10,49.0,45.6,87,0,181,,,,,,
2024-05-04 04:16:00,1023.10,49.0,45.9,88,0,181,,,,,,
2024-05-04 04:30:00,1023.00,49.0,45.9,88,0,181,,,,,,
2024-05-04 04:45:00,1022.90,48.0,45.2,89,0,0,1024.18,48.9,45.5,87,,220
2024-05-04 05:00:00,1023.00,48.0,45.2,90,0,181,,,,,,
2024-05-04 05:15:00,1022.90,48.0,45.5,91,0,181,,,,,,
2024-05-04 05:30:00,1022.80,48.0,45.5,91,0,181,,,,,,
2024-05-04 05:45:00,1023.00,48.0,45.7,91,0,0,1023.99,48.6,45.7,89,,219
2024-05-04 06:00:00,1023.20,48.0,45.8,92,0,181,,,,,,
2024-05-04 06:15:00,1023.20,48.0,46.1,92,0,181,,,,,,
2024-05-04 06:30:00,1023.10,48.0,46.1,92,0,181,,,,,,
2024-05-04 06:45:00,1023.00,49.0,47.0,92,0,0,1023.97,48.8,46.2,90,,219
2024-05-04 07:00:00,1023.10,48.0,45.8,92,0,181,,,,,,
2024-05-04 07:15:00,1023.00,48.0,45.8,92,0,181,,,,,,
2024-05-04 07:30:00,1023.00,48.0,46.1,92,0,181,,,,,,
2024-05-04 07:45:00,1022.90,48.0,46.0,92,0,0,1024.16,48.4,46.2,92,,219
2024-05-04 08:15:00,1023.10,48.0,46.1,92,0,181,,,,,,
2024-05-04 08:45:00,1023.40,48.0,46.3,93,0,0,1024.17,48.1,46.1,92,,220
2024-05-04 09:00:00,1023.40,47.0,45.4,93,0,181,,,,,,
2024-05-04 09:15:00,1023.40,47.0,45.4,93,0,181,,,,,,
2024-05-04 09:30:00,1023.50,47.0,45.4,93,0,181,,,,,,
2024-05-04 09:45:00,1023.80,47.0,45.3,93,0,0,1024.99,47.2,44.9,91,,219
2024-05-04 10:00:00,1023.90,47.0,45.4,93,0,181,,,,,,
2024-05-04 10:15:00,1024.00,47.0,45.6,94,0,181,,,,,,
2024-05-04 10:30:00,1024.10,47.0,45.6,94,0,181,,,,,,
2024-05-04 10:45:00,1024.30,47.0,45.6,94,0,0,1025.15,48.4,46.2,92,,219
2024-05-04 11:00:00,1024.30,48.0,46.6,95,0,308,,,,,,
2024-05-04 11:15:00,1024.60,48.0,46.6,95,0,308,,,,,,
2024-05-04 11:30:00,1024.60,49.0,47.6,94,0,303,,,,,,
2024-05-04 11:45:00,1024.70,49.0,47.6,94,0,0,1025.70,50.8,47.6,88,,219
2024-05-04 12:00:00,1024.80,50.0,48.1,93,0,145,,,,,,
2024-05-04 12:15:00,1024.90,50.0,46.9,89,0,145,,,,,,
2024-05-04 12:30:00,1025.10,51.0,47.3,87,0,17,,,,,,
2024-05-04 12:45:00,1025.10,52.0,47.3,83,0,0,1026.29,55.7,47.3,73,,219
2024-05-04 13:00:00,1025.10,53.0,46.7,78,0,254,,,,,,
2024-05-04 13:15:00,1024.90,54.0,47.0,76,0,252,,,,,,
2024-05-04 13:30:00,1025.10,55.0,46.9,74,0,342,,,,,,
2024-05-04 13:45:00,1025.10,56.0,47.5,73,0,165,,,,,,
2024-05-04 14:00:00,1025.10,57.0,47.7,71,0,171,,,,,,
2024-05-04 14:15:00,1024.80,58.0,48.3,70,0,342,,,,,,
2024-05-04 14:30:00,1024.80,59.0,48.8,68,0,159,,,,,,
2024-05-04 14:45:00,1024.70,59.0,48.1,67,0,106,,,,,,
2024-05-04 15:16:00,1024.70,60.0,48.6,66,0,298,,,,,,
2024-05-04 15:30:00,1024.80,61.0,47.5,60,0,137,,,,,,
2024-05-04 15:45:00,1024.90,61.0,47.9,61,0,168,,,,,,
2024-05-04 16:00:00,1025.00,60.0,47.4,62,0,208,,,,,,
2024-05-04 16:15:00,1024.90,60.0,47.4,62,0,186,,,,,,
2024-05-04 16:30:00,1024.90,60.0,47.8,63,0,148,,,,,,
2024-05-04 16:45:00,1024.70,60.0,48.2,65,0,183,,,,,,
2024-05-04 17:00:00,1024.80,60.0,48.2,65,0,153,,,,,,
2024-05-04 17:15:00,1024.70,60.0,48.2,65,0,101,,,,,,
2024-05-04 17:30:00,1024.60,60.0,48.6,66,0,150,,,,,,
2024-05-04 17:45:00,1024.60,60.0,48.6,66,0,159,,,,,,
2024-05-04 18:00:00,1024.70,60.0,48.6,66,0,122,,,,,,
2024-05-04 18:15:00,1024.60,59.0,48.5,67,0,115,,,,,,
2024-05-04 18:30:00,1024.90,59.0,48.5,67,0,185,,,,,,
2024-05-04 18:45:00,1024.90,59.0,48.5,67,0,236,,,,,,
2024-05-04 19:00:00,1025.00,58.0,47.9,69,0,204,,,,,,
2024-05-04 19:15:00,1025.00,57.0,47.3,69,0,127,,,,,,
2024-05-04 19:30:00,1025.10,57.0,47.7,71,0,170,,,,,,
2024-05-04 19:45:00,1025.10,57.0,47.3,69,0,158,,,,,,
2024-05-04 20:00:00,1025.10,57.0,47.7,71,0,126,,,,,,
2024-05-04 20:15:00,1025.10,57.0,47.3,69,0,154,,,,,,
2024-05-04 20:30:00,1025.00,56.0,46.7,70,0,165,,,,,,
2024-05-04 20:45:00,1025.00,56.0,46.7,70,0,168,,,,,,
2024-05-04 21:00:00,1025.00,56.0,47.5,73,0,129,,,,,,
2024-05-04 21:15:00,1025.00,55.0,46.1,71,0,125,,,,,,
2024-05-04 21:30:00,1025.00,55.0,46.1,71,0,113,,,,,,
2024-05-04 21:45:00,1024.90,55.0,46.1,71,0,190,,,,,,
2024-05-04 22:00:00,1024.90,55.0,46.1,71,0,158,,,,,,
2024-05-04 22:15:00,1025.00,55.0,46.1,71,0,193,,,,,,
2024-05-04 22:30:00,1024.90,55.0,46.1,71,0,120,,,,,,
2024-05-04 22:45:00,1024.90,55.0,46.1,71,0,100,,,,,,
2024-05-04 23:00:00,1024.90,55.0,46.5,72,0,176,,,,,,
2024-05-04 23:15:00,1025.00,55.0,46.5,72,0,145,,,,,,
2024-05-04 23:30:00,1025.00,54.0,45.9,73,0,176,,,,,,
2024-05-04 23:45:00,1025.00,54.0,46.3,75,0,176,,,,,,
2024-05-05 00:15:00,1025.20,54.0,47.0,76,0,150,,,,,,
2024-05-05 00:30:00,1025.10,53.0,46.0,76,0,173,,,,,,
2024-05-05 00:45:00,1025.20,53.0,46.4,78,0,0,1026.21,53.3,46.4,77,,219
2024-05-05 01:00:00,1025.40,53.0,46.3,78,0,210,,,,,,
2024-05-05 01:15:00,1025.40,53.0,46.7,78,0,196,,,,,,
2024-05-05 01:30:00,1025.60,53.0,46.3,78,0,146,,,,,,
2024-05-05 01:45:00,1025.60,53.0,46.4,78,0,0,1026.75,53.0,45.8,76,,220
2024-05-05 02:00:00,1025.60,53.0,46.0,76,0,202,,,,,,
2024-05-05 02:15:00,1025.70,52.0,45.4,77,0,181,,,,,,
2024-05-05 02:30:00,1025.70,52.0,46.0,79,0,196,,,,,,
2024-05-05 02:45:00,1025.60,51.0,45.7,82,0,0,1026.50,51.6,46.0,81,,219
2024-05-05 03:00:00,1025.50,51.0,46.6,84,0,155,,,,,,
2024-05-05 03:15:00,1025.50,50.0,46.6,88,0,162,,,,,,
2024-05-05 03:30:00,1025.50,49.0,46.2,90,0,123,,,,,,
2024-05-05 03:45:00,1025.50,49.0,46.5,90,0,0,1026.02,49.6,46.6,89,,219
2024-05-05 04:00:00,1025.40,49.0,46.8,92,0,117,,,,,,
2024-05-05 04:15:00,1025.40,49.0,46.8,92,0,117,,,,,,
2024-05-05 04:30:00,1025.40,48.0,46.1,92,0,162,,,,,,
2024-05-05 04:45:00,1025.30,48.0,46.0,92,0,0,1026.31,48.7,46.3,91,,220
2024-05-05 05:00:00,1025.20,48.0,46.1,92,0,171,,,,,,
2024-05-05 05:15:00,1025.10,48.0,46.1,92,0,140,,,,,,
2024-05-05 05:30:00,1024.90,48.0,46.4,94,0,174,,,,,,
2024-05-05 05:45:00,1024.80,48.0,46.3,93,0,0,1025.70,48.2,46.0,91,,220
2024-05-05 06:00:00,1024.80,48.0,46.4,94,0,250,,,,,,
2024-05-05 06:15:00,1024.70,47.0,45.4,93,0,131,,,,,,
2024-05-05 06:30:00,1024.60,47.0,45.4,93,0,204,,,,,,
2024-05-05 06:45:00,1024.50,47.0,45.6,94,0,0,1025.37,47.9,45.9,92,,220
2024-05-05 07:00:00,1024.50,47.0,45.6,94,0,147,,,,,,
2024-05-05 07:16:00,1024.50,47.0,45.6,94,0,146,,,,,,
2024-05-05 07:31:00,1024.30,47.0,45.6,94,0,179,,,,,,
2024-05-05 07:45:00,1024.30,47.0,45.6,94,0,0,1025.51,47.8,45.7,92,,220
2024-05-05 08:01:00,1024.40,47.0,45.6,94,0,147,,,,,,
2024-05-05 08:15:00,1024.20,47.0,45.6,94,0,191,,,,,,
2024-05-05 08:30:00,1024.10,47.0,45.6,94,0,191,,,,,,
2024-05-05 08:45:00,1024.20,47.0,45.6,94,0,0,1024.87,47.5,45.5,92,,219
2024-05-05 09:00:00,1024.30,47.0,45.6,94,0,169,,,,,,
2024-05-05 09:15:00,1024.50,47.0,45.6,94,0,168,,,,,,
2024-05-05 09:30:00,1024.40,47.0,45.6,94,0,203,,,,,,
2024-05-05 09:45:00,1024.40,47.0,45.6,94,0,0,1025.24,47.5,45.4,92,,219
2024-05-05 10:00:00,1024.40,47.0,45.6,94,0,192,,,,,,
2024-05-05 10:15:00,1024.50,47.0,45.6,94,0,192,,,,,,
2024-05-05 10:30:00,1024.60,47.0,45.6,94,0,192,,,,,,
2024-05-05 10:45:00,1024.40,47.0,45.6,94,0,0,1025.63,47.6,45.4,92,,219
2024-05-05 11:00:00,1024.30,47.0,45.6,94,0,143,,,,,,
2024-05-05 11:15:00,1024.30,47.0,45.6,94,0,157,,,,,,
2024-05-05 11:30:00,1024.20,47.0,45.6,94,0,157,,,,,,
2024-05-05 11:45:00,1024.20,47.0,45.6,94,0,0,1025.09,48.4,45.9,91,,219
2024-05-05 12:00:00,1024.20,47.0,45.4,93,0,156,,,,,,
2024-05-05 12:15:00,1024.30,47.0,45.4,93,0,189,,,,,,
2024-05-05 12:30:00,1024.20,48.0,46.4,94,0,213,,,,,,
2024-05-05 12:45:00,1024.20,48.0,46.0,92,0,0,1025.01,48.9,46.1,90,,219
2024-05-05 13:00:00,1024.10,48.0,46.1,92,0,227,,,,,,
2024-05-05 13:15:00,1024.00,48.0,45.8,92,0,158,,,,,,
2024-05-05 13:30:00,1023.80,49.0,46.8,92,0,212,,,,,,
2024-05-05 13:45:00,1023.80,49.0,46.8,92,0,166,,,,,,
2024-05-05 14:00:00,1023.70,49.0,46.5,91,0,180,,,,,,
2024-05-05 14:15:00,1023.70,49.0,46.5,91,0,59,,,,,,
2024-05-05 14:30:00,1023.60,49.0,46.5,91,0,141,,,,,,
2024-05-05 14:45:00,1023.70,49.0,46.8,92,0,132,,,,,,
2024-05-05 15:00:00,1023.70,49.0,47.1,92,0,156,,,,,,
2024-05-05 15:15:00,1023.60,49.0,47.1,92,0,155,,,,,,
2024-05-05 15:30:00,1023.50,49.0,47.1,92,0,150,,,,,,
2024-05-05 15:45:00,1023.50,49.0,47.1,92,0,142,,,,,,
2024-05-05 16:00:00,1023.40,49.0,47.4,94,0,98,,,,,,
2024-05-05 16:15:00,1023.20,49.0,47.4,94,0,208,,,,,,
2024-05-05 16:30:00,1023.20,49.0,47.4,94,0,189,,,,,,
2024-05-05 16:45:00,1023.00,49.0,47.6,94,0,183,,,,,,
2024-05-05 17:00:00,1023.00,50.0,48.6,94,0,212,,,,,,
2024-05-05 17:15:00,1022.80,50.0,48.6,94,0,153,,,,,,
2024-05-05 17:30:00,1022.90,50.0,48.6,94,0,159,,,,,,
2024-05-05 17:45:00,1022.80,50.0,48.9,95,0,192,,,,,,
2024-05-05 18:00:00,1022.70,50.0,48.9,95,0,130,,,,,,
2024-05-05 18:15:00,1022.60,50.0,48.6,94,0,161,,,,,,
2024-05-05 18:31:00,1022.40,50.0,48.9,95,0,150,,,,,,
2024-05-05 18:45:00,1022.40,50.0,48.9,95,0,196,,,,,,
2024-05-05 19:00:00,1022.10,50.0,48.9,95,0,165,,,,,,
2024-05-05 19:15:00,1022.00,50.0,48.9,95,0,146,,,,,,
2024-05-05 19:31:00,1021.60,50.0,48.9,95,0,126,,,,,,
2024-05-05 19:45:00,1021.40,50.0,48.9,95,0,143,,,,,,
2024-05-05 20:00:00,1021.10,51.0,49.9,96,0,203,,,,,,
2024-05-05 20:15:00,1021.10,51.0,49.9,96,0,157,,,,,,
2024-05-05 20:30:00,1021.10,51.0,49.9,96,0,160,,,,,,
2024-05-05 20:45:00,1020.80,51.0,49.9,96,0,137,,,,,,
2024-05-05 21:00:00,1020.90,51.0,49.9,96,0,136,,,,,,
2024-05-05 21:15:00,1020.80,50.0,48.9,95,0,131,,,,,,
2024-05-05 21:30:00,1020.80,50.0,48.9,95,0,142,,,,,,
2024-05-05 21:45:00,1020.70,50.0,48.9,95,0,176,,,,,,
2024-05-05 22:00:00,1020.70,50.0,48.9,95,0,179,,,,,,
2024-05-05 22:15:00,1020.60,50.0,48.9,95,0,146,,,,,,
2024-05-05 22:30:00,1020.30,50.0,48.9,95,0,125,,,,,,
2024-05-05 22:45:00,1020.30,50.0,48.9,95,0,140,,,,,,
2024-05-05 23:00:00,1020.50,50.0,48.9,95,0,144,,,,,,
2024-05-05 23:15:00,1020.40,50.0,48.9,95,0,152,,,,,,
2024-05-05 23:30:00,1020.40,50.0,48.9,95,0,177,,,,,,
2024-05-05 23:45:00,1020.40,50.0,48.9,95,0,173,,,,,,
2024-05-06 00:15:00,1020.30,50.0,49.2,96,0,170,,,,,,
2024-05-06 00:30:00,1020.30,51.0,50.2,97,0,170,,,,,,
2024-05-06 00:45:00,1020.10,51.0,50.1,96,0,0,1020.92,51.1,49.8,95,,219
2024-05-06 01:00:00,1020.10,51.0,50.2,97,0,170,,,,,,
2024-05-06 01:15:00,1020.30,51.0,50.2,97,0,170,,,,,,
2024-05-06 01:45:00,1020.10,51.0,50.1,96,0,0,1021.27,51.4,50.0,94,,220
2024-05-06 02:00:00,1020.10,51.0,50.2,97,0,170,,,,,,
2024-05-06 02:15:00,1019.80,51.0,50.2,97,0,170,,,,,,
2024-05-06 02:30:00,1019.70,51.0,50.2,97,0,170,,,,,,
2024-05-06 02:45:00,1019.80,51.0,50.1,96,0,0,1020.81,51.4,50.0,94,,220
2024-05-06 03:00:00,1019.50,51.0,50.2,97,0,170,,,,,,
2024-05-06 03:15:00,1019.30,51.0,50.2,97,0,170,,,,,,
2024-05-06 03:30:00,1019.20,51.0,50.2,97,0,170,,,,,,
2024-05-06 03:45:00,1019.10,51.0,50.1,96,0,0,1019.91,51.4,50.0,94,,220
2024-05-06 04:00:00,1018.90,50.0,49.2,96,0,59,,,,,,
2024-05-06 04:15:00,1018.70,50.0,49.2,96,0,59,,,,,,
2024-05-06 04:30:00,1018.60,50.0,49.2,96,0,59,,,,,,
2024-05-06 04:45:00,1018.50,51.0,50.1,96,0,0,1019.38,51.2,49.8,94,,219
2024-05-06 05:00:00,1018.40,51.0,50.2,97,0,59,,,,,,
2024-05-06 05:15:00,1018.10,51.0,50.2,97,0,59,,,,,,
2024-05-06 05:30:00,1017.80,51.0,50.2,97,0,59,,,,,,
2024-05-06 05:45:00,1017.70,51.0,50.1,96,0,0,1018.94,51.4,50.2,95,,219
2024-05-06 06:00:00,1017.70,51.0,50.2,97,0,59,,,,,,
2024-05-06 06:15:00,1017.30,51.0,50.2,97,0,59,,,,,,
2024-05-06 06:30:00,1017.10,51.0,50.2,97,0,59,,,,,,
2024-05-06 06:45:00,1017.00,51.0,50.1,96,0,0,1017.66,51.4,50.2,95,,219
2024-05-06 07:00:00,1016.90,51.0,50.2,97,0,49,,,,,,
2024-05-06 07:16:00,1016.80,51.0,50.2,97,0,49,,,,,,
2024-05-06 07:30:00,1016.70,51.0,50.2,97,0,49,,,,,,
2024-05-06 07:45:00,1016.50,51.0,50.1,96,0,0,1017.76,51.4,50.4,96,,220
2024-05-06 08:00:00,1016.50,51.0,50.2,97,0,49,,,,,,
2024-05-06 08:15:00,1016.50,51.0,50.2,97,0,49,,,,,,
2024-05-06 08:30:00,1016.60,51.0,50.2,97,0,49,,,,,,
2024-05-06 08:45:00,1016.70,51.0,50.1,96,0,0,1017.51,51.4,50.4,96,,219
2024-05-06 09:00:00,1016.50,51.0,50.2,97,0,49,,,,,,
2024-05-06 09:15:00,1016.60,51.0,50.2,97,0,49,,,,,,
2024-05-06 09:30:00,1016.40,51.0,50.5,97,0,49,,,,,,
2024-05-06 09:45:00,1016.40,51.0,50.4,97,0,0,1017.28,51.5,50.5,96,,220
2024-05-06 10:00:00,1016.40,51.0,50.5,97,0,49,,,,,,
2024-05-06 10:15:00,1016.30,51.0,50.5,97,0,49,,,,,,
2024-05-06 10:30:00,1016.40,51.0,50.5,97,0,49,,,,,,
2024-05-06 10:45:00,1016.30,51.0,50.4,97,0,0,1017.61,52.0,50.9,96,,220
2024-05-06 11:00:00,1016.20,51.0,50.5,97,0,49,,,,,,
2024-05-06 11:15:00,1016.10,52.0,51.5,97,0,49,,,,,,
2024-05-06 11:30:00,1016.00,52.0,51.5,97,0,48,,,,,,
2024-05-06 11:45:00,1016.10,52.0,51.4,97,0,0,1017.25,53.1,52.1,96,,220
2024-05-06 12:00:00,1016.00,52.0,51.5,97,0,48,,,,,,
2024-05-06 12:15:00,1016.00,53.0,52.5,98,0,49,,,,,,
2024-05-06 12:30:00,1016.10,54.0,53.5,98,0,48,,,,,,
2024-05-06 12:45:00,1016.20,54.0,53.4,97,0,0,1017.00,54.9,54.1,97,,219
2024-05-06 13:00:00,1016.00,54.0,53.5,98,0,49,,,,,,
2024-05-06 13:15:00,1016.00,54.0,53.5,98,0,49,,,,,,
2024-05-06 13:30:00,1016.00,55.0,54.4,97,0,48,,,,,,
2024-05-06 13:45:00,1016.00,55.0,54.4,97,0,94,,,,,,
2024-05-06 14:00:00,1015.80,56.0,55.4,97,0,171,,,,,,
2024-05-06 14:15:00,1015.90,56.0,55.4,97,0,140,,,,,,
2024-05-06 14:30:00,1015.60,57.0,56.4,98,0,154,,,,,,
2024-05-06 14:45:00,1015.50,58.0,57.4,98,0,176,,,,,,
2024-05-06 15:00:00,1015.40,58.0,57.1,96,0,128,,,,,,
2024-05-06 15:30:00,1015.20,59.0,57.9,96,0,162,,,,,,
2024-05-06 15:45:00,1015.30,59.0,57.6,95,0,158,,,,,,
2024-05-06 16:00:00,1015.10,59.0,57.6,95,0,153,,,,,,
2024-05-06 16:15:00,1014.90,59.0,57.6,95,0,153,,,,,,
2024-05-06 16:31:00,1014.80,60.0,58.6,94,0,154,,,,,,
2024-05-06 16:45:00,1014.50,60.0,58.6,94,0,154,,,,,,
2024-05-06 17:00:00,1014.30,61.0,59.5,94,0,154,,,,,,
2024-05-06 17:15:00,1013.80,63.0,61.5,94,0,163,,,,,,
2024-05-06 17:30:00,1013.70,64.0,61.6,91,0,150,,,,,,
2024-05-06 17:45:00,1013.70,65.0,62.3,90,0,138,,,,,,
2024-05-06 18:00:00,1013.50,66.0,63.0,90,0,155,,,,,,
2024-05-06 18:15:00,1013.10,67.0,63.6,88,0,198,,,,,,
2024-05-06 18:30:00,1013.00,67.0,63.3,87,0,179,,,,,,
2024-05-06 18:45:00,1012.70,67.0,63.3,87,0,176,,,,,,
2024-05-06 19:00:00,1012.50,68.0,64.3,88,0,157,,,,,,
2024-05-06 19:15:00,1012.20,69.0,64.6,85,0,164,,,,,,
2024-05-06 19:30:00,1012.10,69.0,64.3,84,0,173,,,,,,
2024-05-06 19:45:00,1011.90,69.0,64.3,84,0,154,,,,,,
2024-05-06 20:00:00,1011.50,70.0,64.9,83,0,176,,,,,,
2024-05-06 20:15:00,1011.30,71.0,65.6,83,0,142,,,,,,
2024-05-06 20:30:00,1011.20,72.0,65.5,79,0,156,,,,,,
2024-05-06 20:45:00,1011.10,72.0,65.8,81,0,162,,,,,,
2024-05-06 21:00:00,1010.90,72.0,66.2,81,0,144,,,,,,
2024-05-06 21:15:00,1010.70,72.0,66.2,81,0,165,,,,,,
2024-05-06 21:30:00,1010.80,72.0,65.5,79,0,148,,,,,,
2024-05-06 21:46:00,1010.70,72.0,66.2,81,0,148,,,,,,
2024-05-06 22:00:00,1010.60,72.0,66.2,81,0,148,,,,,,
2024-05-06 22:15:00,1010.50,72.0,65.8,81,0,153,,,,,,
2024-05-06 22:30:00,1010.30,71.0,64.9,80,0,145,,,,,,
2024-05-06 22:45:00,1010.40,71.0,65.2,82,0,153,,,,,,
2024-05-06 23:00:00,1010.20,70.0,64.9,83,0,153,,,,,,
2024-05-06 23:15:00,1010.10,70.0,64.9,83,0,153,,,,,,
2024-05-06 23:30:00,1010.00,69.0,64.3,84,0,123,,,,,,
2024-05-06 23:45:00,1010.10,69.0,64.6,85,0,123,,,,,,
2024-05-07 00:15:00,1010.10,67.0,63.6,88,0,123,,,,,,
2024-05-07 00:30:00,1010.00,66.0,63.0,90,0,123,,,,,,
2024-05-07 00:45:00,1010.10,65.0,62.6,91,0,0,1011.34,66.2,62.8,88,,220
2024-05-07 01:00:00,1010.10,65.0,62.9,92,0,123,,,,,,
2024-05-07 01:15:00,1010.20,65.0,62.9,92,0,123,,,,,,
2024-05-07 01:30:00,1010.40,64.0,62.2,93,0,123,,,,,,
2024-05-07 01:45:00,1010.40,64.0,62.2,93,0,0,1011.96,64.4,62.2,92,,220
2024-05-07 02:00:00,1010.30,64.0,62.2,93,0,123,,,,,,
2024-05-07 02:15:00,1010.30,63.0,61.2,93,0,123,,,,,,
2024-05-07 02:30:00,1010.20,63.0,61.5,94,0,123,,,,,,
2024-05-07 02:45:00,1010.20,63.0,61.5,94,0,0,1011.40,62.7,60.8,93,,220
2024-05-07 03:00:00,1010.20,62.0,60.5,95,0,123,,,,,,
2024-05-07 03:15:00,1010.10,62.0,60.8,95,0,123,,,,,,
2024-05-07 03:30:00,1010.10,62.0,60.8,95,0,123,,,,,,
2024-05-07 03:45:00,1010.10,61.0,59.8,95,0,0,1011.48,60.9,59.7,95,,219
2024-05-07 04:00:00,1010.00,61.0,59.9,96,0,123,,,,,,
2024-05-07 04:15:00,1009.90,61.0,59.9,96,0,123,,,,,,
2024-05-07 04:30:00,1009.80,60.0,58.9,95,0,123,,,,,,
2024-05-07 04:45:00,1009.80,60.0,58.8,95,0,0,1011.08,59.7,58.1,94,,219
2024-05-07 05:00:00,1009.70,60.0,58.9,95,0,123,,,,,,
2024-05-07 05:15:00,1009.70,59.0,57.9,96,0,123,,,,,,
2024-05-07 05:30:00,1009.50,59.0,57.9,96,0,123,,,,,,
2024-05-07 05:45:00,1009.20,59.0,58.1,96,0,0,1010.80,58.7,57.5,95,,220
2024-05-07 06:00:00,1009.20,59.0,58.1,97,0,123,,,,,,
2024-05-07 06:15:00,1009.00,59.0,58.1,97,0,123,,,,,,
2024-05-07 06:30:00,1008.80,59.0,58.1,97,0,123,,,,,,
2024-05-07 06:45:00,1008.70,59.0,58.1,96,0,0,1010.01,59.2,57.8,95,,219
2024-05-07 07:00:00,1008.80,59.0,58.1,97,0,123,,,,,,
2024-05-07 07:15:00,1008.90,59.0,58.1,97,0,123,,,,,,
2024-05-07 07:30:00,1009.00,58.0,57.1,96,0,123,,,,,,
2024-05-07 07:45:00,1009.00,58.0,57.1,96,0,0,1010.33,58.4,55.9,91,,219
2024-05-07 08:00:00,1009.00,57.0,56.2,97,0,123,,,,,,
2024-05-07 08:15:00,1008.90,56.0,55.2,97,0,123,,,,,,
2024-05-07 08:30:00,1009.00,56.0,55.2,97,0,123,,,,,,
2024-05-07 08:45:00,1009.00,55.0,53.9,95,0,0,1010.10,56.7,53.7,89,,219
2024-05-07 09:00:00,1009.00,54.0,52.9,95,0,123,,,,,,
2024-05-07 09:30:00,1008.80,53.0,52.2,96,0,123,,,,,,
2024-05-07 09:45:00,1008.90,53.0,52.1,96,0,0,1010.34,54.8,52.1,90,,219
2024-05-07 10:00:00,1008.90,53.0,52.2,96,0,64,,,,,,
2024-05-07 10:15:00,1008.90,53.0,52.2,96,0,64,,,,,,
2024-05-07 10:30:00,1009.00,53.0,52.2,96,0,64,,,,,,
2024-05-07 10:45:00,1009.20,53.0,52.1,96,0,0,1010.42,55.6,52.4,88,,220
2024-05-07 11:00:00,1009.30,53.0,52.2,96,0,64,,,,,,
2024-05-07 11:15:00,1009.10,53.0,52.2,96,0,64,,,,,,
2024-05-07 11:30:00,1009.10,54.0,53.2,97,0,64,,,,,,
2024-05-07 11:45:00,1009.20,55.0,54.1,96,0,0,1010.32,58.5,53.0,81,,220
2024-05-07 12:00:00,1009.20,55.0,54.2,96,0,9,,,,,,
2024-05-07 12:15:00,1009.20,56.0,53.7,92,0,352,,,,,,
2024-05-07 12:30:00,1009.20,57.0,51.6,82,0,21,,,,,,
2024-05-07 12:45:00,1009.30,59.0,50.5,73,0,0,1010.42,65.1,48.5,54,,219
2024-05-07 13:00:00,1009.10,61.0,49.6,66,0,358,,,,,,
2024-05-07 13:15:00,1009.00,62.0,49.3,63,0,352,,,,,,
2024-05-07 13:30:00,1009.00,64.0,49.4,59,0,6,,,,,,
2024-05-07 13:45:00,1009.00,65.0,46.9,52,0,23,,,,,,
2024-05-07 14:00:00,1009.00,67.0,48.8,51,0,352,,,,,,
2024-05-07 14:15:00,1008.80,69.0,47.9,47,0,159,,,,,,
2024-05-07 14:30:00,1008.80,70.0,48.8,46,0,26,,,,,,
2024-05-07 14:45:00,1008.60,71.0,49.7,46,0,98,,,,,,
2024-05-07 15:00:00,1008.60,72.0,50.1,45,0,313,,,,,,
2024-05-07 15:15:00,1008.40,72.0,48.3,43,0,233,,,,,,
2024-05-07 15:31:00,1008.40,73.0,48.5,42,0,156,,,,,,
2024-05-07 15:45:00,1008.10,73.0,48.5,42,0,154,,,,,,
2024-05-07 16:00:00,1008.20,75.0,49.0,39,0,61,,,,,,
2024-05-07 16:15:00,1007.90,76.0,47.8,37,0,342,,,,,,
2024-05-07 16:30:00,1007.60,76.0,47.8,37,0,34,,,,,,
2024-05-07 16:45:00,1007.30,77.0,50.1,38,0,347,,,,,,
2024-05-07 17:00:00,1006.90,77.0,48.7,36,0,303,,,,,,
2024-05-07 17:15:00,1006.70,77.0,48.7,36,0,306,,,,,,
2024-05-07 17:30:00,1006.40,78.0,49.6,37,0,202,,,,,,
2024-05-07 17:45:00,1006.20,78.0,49.6,37,0,356,,,,,,
2024-05-07 18:00:00,1005.90,78.0,50.3,37,0,352,,,,,,
2024-05-07 18:15:00,1005.70,78.0,50.3,37,0,347,,,,,,
2024-05-07 18:30:00,1005.70,78.0,49.6,37,0,256,,,,,,
2024-05-07 18:45:00,1005.50,78.0,51.0,38,0,51,,,,,,
2024-05-07 19:00:00,1005.20,79.0,53.3,40,0,214,,,,,,
2024-05-07 19:15:00,1004.80,79.0,49.7,35,0,125,,,,,,
2024-05-07 19:30:00,1004.50,79.0,51.9,38,0,78,,,,,,
2024-05-07 19:45:00,1004.40,79.0,53.3,40,0,6,,,,,,
2024-05-07 20:00:00,1004.30,79.0,50.5,36,0,84,,,,,,
2024-05-07 20:15:00,1004.10,80.0,49.9,34,0,23,,,,,,
2024-05-07 20:30:00,1004.10,81.0,51.5,35,0,23,,,,,,
2024-05-07 20:46:00,1003.90,81.0,50.7,34,0,87,,,,,,
2024-05-07 21:01:00,1004.00,81.0,50.7,34,0,118,,,,,,
2024-05-07 21:15:00,1003.90,80.0,49.9,34,0,117,,,,,,
2024-05-07 21:30:00,1003.70,79.0,50.5,36,0,134,,,,,,
2024-05-07 21:45:00,1003.70,79.0,49.7,35,0,144,,,,,,
2024-05-07 22:01:00,1003.70,78.0,50.3,37,0,138,,,,,,
2024-05-07 22:15:00,1003.60,78.0,49.6,37,0,129,,,,,,
2024-05-07 22:30:00,1003.80,78.0,51.0,38,0,71,,,,,,
2024-05-07 22:45:00,1003.70,77.0,51.5,40,0,70,,,,,,
2024-05-07 23:01:00,1003.90,76.0,51.9,43,0,158,,,,,,
2024-05-07 23:16:00,1004.00,76.0,54.3,46,0,165,,,,,,
2024-05-07 23:45:00,1004.40,73.0,54.3,52,0,167,,,,,,
2024-05-08 00:15:00,1004.60,71.0,54.5,55,0,167,,,,,,
2024-05-08 00:30:00,1004.60,70.0,54.0,56,0,168,,,,,,
2024-05-08 00:45:00,1004.60,68.0,53.8,60,0,0,1006.38,68.8,53.9,59,,220
2024-05-08 01:00:00,1004.50,67.0,52.2,58,0,168,,,,,,
2024-05-08 01:15:00,1004.40,67.0,51.7,58,0,168,,,,,,
2024-05-08 01:30:00,1004.30,67.0,52.2,58,0,342,,,,,,
2024-05-08 01:45:00,1004.50,66.0,52.3,61,0,0,1006.08,65.5,53.4,65,,220
2024-05-08 02:00:00,1004.30,65.0,51.7,62,0,342,,,,,,
2024-05-08 02:15:00,1004.30,65.0,52.5,64,0,342,,,,,,
2024-05-08 02:30:00,1004.40,64.0,52.0,64,0,342,,,,,,
2024-05-08 02:45:00,1004.40,63.0,52.4,68,0,0,1006.15,63.0,53.9,72,,219
2024-05-08 03:00:00,1004.40,63.0,53.1,70,0,342,,,,,,
2024-05-08 03:15:00,1004.70,62.0,52.5,70,0,342,,,,,,
2024-05-08 03:30:00,1004.90,62.0,53.2,72,0,342,,,,,,
2024-05-08 03:45:00,1005.10,62.0,53.7,74,0,0,1006.79,61.8,54.0,75,,220
2024-05-08 04:00:00,1005.10,62.0,54.3,75,0,342,,,,,,
2024-05-08 04:15:00,1005.00,61.0,53.7,76,0,342,,,,,,
2024-05-08 04:30:00,1005.10,61.0,54.4,79,0,342,,,,,,
2024-05-08 04:45:00,1005.00,60.0,53.9,80,0,0,1006.54,60.2,53.9,79,,219
2024-05-08 05:00:00,1004.90,60.0,54.8,83,0,342,,,,,,
2024-05-08 05:15:00,1004.80,59.0,54.2,84,0,342,,,,,,
2024-05-08 05:30:00,1004.60,59.0,54.8,85,0,342,,,,,,
2024-05-08 05:45:00,1004.40,58.0,53.8,85,0,0,1005.96,59.1,54.3,84,,219
2024-05-08 06:00:00,1004.50,58.0,54.1,86,0,342,,,,,,
2024-05-08 06:15:00,1004.20,58.0,54.5,87,0,342,,,,,,
2024-05-08 06:30:00,1004.20,58.0,54.5,87,0,342,,,,,,
2024-05-08 06:45:00,1003.80,58.0,54.5,87,0,0,1005.35,59.5,55.2,85,,220
2024-05-08 07:00:00,1003.60,59.0,55.5,88,0,342,,,,,,
2024-05-08 07:15:00,1003.60,59.0,55.5,88,0,342,,,,,,
2024-05-08 07:30:00,1003.40,58.0,54.8,88,0,342,,,,,,
2024-05-08 07:45:00,1003.50,58.0,54.8,88,0,0,1004.95,59.1,55.1,86,,219
2024-05-08 08:00:00,1003.20,58.0,55.1,89,0,342,,,,,,
2024-05-08 08:15:00,1003.00,58.0,55.4,90,0,342,,,,,,
2024-05-08 08:30:00,1002.70,58.0,55.7,92,0,342,,,,,,
2024-05-08 08:45:00,1002.60,58.0,55.6,91,0,0,1003.92,59.1,56.0,89,,219
2024-05-08 09:15:00,1002.40,58.0,56.0,92,0,342,,,,,,
2024-05-08 09:30:00,1002.90,59.0,57.0,93,0,342,,,,,,
2024-05-08 09:45:00,1002.80,59.0,56.9,92,0,0,1004.49,59.7,56.7,89,,219
2024-05-08 10:00:00,1002.90,59.0,57.0,93,0,342,,,,,,
2024-05-08 10:16:00,1002.80,59.0,57.0,93,0,342,,,,,,
2024-05-08 10:30:00,1002.80,59.0,57.0,93,0,342,,,,,,
2024-05-08 10:45:00,1002.70,60.0,58.2,93,0,0,1004.34,60.3,58.5,93,,219
2024-05-08 11:00:00,1002.50,60.0,58.6,94,0,342,,,,,,
2024-05-08 11:15:00,1002.50,61.0,59.5,94,0,342,,,,,,
2024-05-08 11:30:00,1003.10,62.0,60.5,95,0,10,,,,,,
2024-05-08 11:45:00,1002.10,62.0,60.8,95,0,0,1003.73,62.1,60.8,95,,219
2024-05-08 12:00:00,1001.60,63.0,61.8,96,0,168,,,,,,
2024-05-08 12:15:00,1001.40,64.0,62.8,95,0,167,,,,,,
2024-05-08 12:30:00,1001.40,64.0,62.8,95,0,175,,,,,,
2024-05-08 12:45:00,1001.80,65.0,63.8,95,0,0,1003.23,65.0,63.8,96,,219
2024-05-08 13:00:00,1001.80,65.0,63.8,96,0,175,,,,,,
2024-05-08 13:15:00,1001.90,65.0,64.1,96,0,168,,,,,,
2024-05-08 13:30:00,1001.80,66.0,65.1,96,0,146,,,,,,
2024-05-08 13:45:00,1001.30,66.0,65.1,96,0,113,,,,,,
2024-05-08 14:00:00,1001.30,67.0,66.1,97,0,163,,,,,,
2024-05-08 14:15:00,1001.10,69.0,67.8,96,0,137,,,,,,
2024-05-08 14:30:00,1000.90,70.0,67.9,93,0,129,,,,,,
2024-05-08 14:45:00,1000.60,70.0,67.2,90,0,165,,,,,,
2024-05-08 15:00:00,1000.50,71.0,66.6,85,0,160,,,,,,
2024-05-08 15:15:00,1000.40,73.0,67.9,84,0,115,,,,,,
2024-05-08 15:30:00,1000.50,75.0,67.7,77,0,48,,,,,,
2024-05-08 16:01:00,1000.00,78.0,66.6,67,0,52,,,,,,
2024-05-08 16:15:00,999.90,78.0,65.3,64,0,240,,,,,,
2024-05-08 16:30:00,999.60,80.0,66.2,63,0,152,,,,,,
2024-05-08 17:00:00,999.40,80.0,64.4,58,0,123,,,,,,
2024-05-08 17:15:00,999.10,80.0,63.9,57,0,156,,,,,,
2024-05-08 17:30:00,999.00,81.0,64.3,56,0,78,,,,,,
2024-05-08 17:45:00,998.80,81.0,64.8,57,0,184,,,,,,
2024-05-08 18:00:00,998.80,82.0,65.2,57,0,165,,,,,,
2024-05-08 18:15:00,998.70,82.0,64.2,54,0,9,,,,,,
2024-05-08 18:30:00,998.50,82.0,63.7,54,0,179,,,,,,
2024-05-08 18:45:00,998.20,83.0,64.6,53,0,100,,,,,,
2024-05-08 19:00:00,998.00,82.0,64.2,54,0,162,,,,,,
2024-05-08 19:15:00,998.00,83.0,64.6,53,0,218,,,,,,
2024-05-08 19:30:00,997.70,84.0,62.2,48,0,236,,,,,,
2024-05-08 19:45:00,997.40,84.0,63.3,50,0,95,,,,,,
2024-05-08 20:00:00,997.30,84.0,63.9,50,0,145,,,,,,
2024-05-08 20:15:00,997.20,85.0,63.1,48,0,121,,,,,,
2024-05-08 20:30:00,997.20,85.0,60.6,43,0,157,,,,,,
2024-05-08 20:45:00,997.20,86.0,61.5,43,0,128,,,,,,
2024-05-08 21:00:00,997.10,85.0,55.8,37,0,69,,,,,,
2024-05-08 21:15:00,997.00,86.0,58.1,38,0,119,,,,,,
2024-05-08 21:30:00,997.20,85.0,55.8,37,0,67,,,,,,
2024-05-08 21:45:00,997.00,85.0,52.6,32,0,137,,,,,,
2024-05-08 22:00:00,997.10,85.0,53.5,33,0,121,,,,,,
2024-05-08 22:15:00,997.00,84.0,50.1,30,0,152,,,,,,
2024-05-08 22:30:00,997.30,84.0,49.2,29,0,160,,,,,,
2024-05-08 22:45:00,997.50,84.0,49.2,29,0,5,,,,,,
2024-05-08 23:00:00,997.70,83.0,48.3,29,0,58,,,,,,
2024-05-08 23:15:00,997.80,83.0,48.3,29,0,20,,,,,,
2024-05-08 23:30:00,998.00,82.0,49.2,31,0,94,,,,,,
2024-05-08 23:45:00,998.10,81.0,49.2,33,0,127,,,,,,
2024-05-09 00:15:00,998.40,79.0,51.2,37,0,342,,,,,,
2024-05-09 00:30:00,998.70,78.0,51.0,38,0,117,,,,,,
2024-05-09 00:45:00,999.00,77.0,50.0,38,0,0,1000.69,77.8,49.2,36,,220
2024-05-09 01:15:00,999.70,75.0,50.3,41,0,77,,,,,,
2024-05-09 01:31:00,999.90,74.0,51.3,44,0,35,,,,,,
2024-05-09 01:45:00,1000.20,72.0,51.8,49,0,0,1001.85,72.6,50.8,46,,219
2024-05-09 02:00:00,1000.50,73.0,51.0,45,0,4,,,,,,
2024-05-09 02:30:00,1001.20,72.0,50.6,46,0,359,,,,,,
2024-05-09 02:45:00,1001.60,71.0,49.8,47,0,0,1003.51,72.2,48.4,42,,220
2024-05-09 02:46:00,1001.60,71.0,49.7,46,0,94,,,,,,
2024-05-09 03:00:00,1001.80,71.0,49.2,45,0,2,,,,,,
2024-05-09 03:16:00,1002.20,70.0,50.0,49,0,319,,,,,,
2024-05-09 03:30:00,1002.40,69.0,49.6,49,0,23,,,,,,
2024-05-09 03:45:00,1002.70,67.0,49.9,54,0,0,1004.40,68.4,49.3,50,,219
2024-05-09 04:00:00,1002.90,66.0,50.3,56,0,26,,,,,,
2024-05-09 04:15:00,1003.40,65.0,50.3,59,0,14,,,,,,
2024-05-09 04:30:00,1003.40,64.0,50.3,60,0,14,,,,,,
2024-05-09 04:45:00,1003.50,64.0,50.4,61,0,0,1005.20,63.8,50.9,62,,220
2024-05-09 05:00:00,1003.60,64.0,51.6,63,0,14,,,,,,
2024-05-09 05:15:00,1003.60,63.0,50.6,63,0,14,,,,,,
2024-05-09 05:30:00,1003.70,63.0,51.5,66,0,44,,,,,,
2024-05-09 05:45:00,1003.70,62.0,51.5,68,0,0,1005.48,62.1,51.0,66,,220
2024-05-09 06:00:00,1003.70,61.0,50.8,68,0,44,,,,,,
2024-05-09 06:15:00,1003.60,61.0,51.5,71,0,44,,,,,,
2024-05-09 06:30:00,1003.40,60.0,50.9,71,0,44,,,,,,
2024-05-09 06:45:00,1003.30,60.0,51.8,74,0,0,1005.03,59.9,51.6,73,,220
2024-05-09 07:00:00,1003.30,60.0,52.0,74,0,44,,,,,,
2024-05-09 07:15:00,1003.50,59.0,51.8,77,0,44,,,,,,
2024-05-09 07:30:00,1003.60,59.0,51.8,77,0,44,,,,,,
2024-05-09 07:45:00,1003.80,59.0,52.6,79,0,0,1005.59,59.5,52.0,76,,220
2024-05-09 08:00:00,1004.10,59.0,52.8,80,0,342,,,,,,
2024-05-09 08:15:00,1004.10,59.0,52.8,80,0,342,,,,,,
2024-05-09 08:30:00,1004.20,58.0,52.5,81,0,342,,,,,,
2024-05-09 08:45:00,1004.30,58.0,52.6,82,0,0,1005.84,59.6,51.8,75,,220
2024-05-09 09:00:00,1004.20,58.0,52.2,80,0,342,,,,,,
2024-05-09 09:15:00,1004.10,58.0,51.9,79,0,17,,,,,,
2024-05-09 09:30:00,1004.30,58.0,51.9,79,0,3,,,,,,
2024-05-09 09:45:00,1004.50,58.0,51.2,78,0,0,1006.21,58.7,50.2,73,,220
2024-05-09 10:00:00,1004.80,58.0,50.1,75,0,25,,,,,,
2024-05-09 10:16:00,1005.00,58.0,49.8,74,0,342,,,,,,
2024-05-09 10:30:00,1005.20,58.0,50.1,75,0,1,,,,,,
2024-05-09 10:45:00,1005.40,58.0,50.6,76,0,0,1007.17,58.8,49.4,70,,220
2024-05-09 11:00:00,1005.50,57.0,49.5,76,0,76,,,,,,
2024-05-09 11:16:00,1005.60,57.0,49.5,76,0,25,,,,,,
2024-05-09 11:31:00,1005.90,58.0,50.5,76,0,28,,,,,,
2024-05-09 11:45:00,1005.80,58.0,49.9,74,0,0,1007.57,60.5,49.9,68,,220
2024-05-09 12:00:00,1006.00,59.0,51.1,74,0,56,,,,,,
2024-05-09 12:15:00,1006.00,59.0,50.4,72,0,61,,,,,,
2024-05-09 12:30:00,1006.00,60.0,50.2,69,0,352,,,,,,
2024-05-09 12:45:00,1005.90,61.0,50.5,68,0,0,1007.60,63.2,50.5,63,,220
2024-05-09 13:00:00,1005.90,61.0,50.0,66,0,37,,,,,,
2024-05-09 13:15:00,1006.20,62.0,50.5,66,0,25,,,,,,
2024-05-09 13:30:00,1006.00,62.0,50.1,64,0,331,,,,,,
2024-05-09 13:45:00,1005.90,63.0,51.0,64,0,307,,,,,,
2024-05-09 14:00:00,1005.70,63.0,50.6,63,0,333,,,,,,
2024-05-09 14:15:00,1005.70,64.0,51.1,63,0,288,,,,,,
2024-05-09 14:45:00,1006.20,65.0,50.8,60,0,36,,,,,,
2024-05-09 15:00:00,1006.10,65.0,50.3,59,0,266,,,,,,
2024-05-09 15:15:00,1006.00,66.0,49.9,56,0,360,,,,,,
2024-05-09 15:30:00,1005.70,65.0,48.9,55,0,32,,,,,,
2024-05-09 15:45:00,1005.60,65.0,48.9,55,0,356,,,,,,
2024-05-09 16:00:00,1005.70,66.0,50.3,56,0,309,,,,,,
2024-05-09 16:15:00,1005.60,67.0,51.3,57,0,286,,,,,,
2024-05-09 16:30:00,1005.80,67.0,50.3,54,0,148,,,,,,
2024-05-09 16:45:00,1006.00,67.0,50.8,56,0,17,,,,,,
2024-05-09 17:00:00,1005.80,67.0,50.8,56,0,6,,,,,,
2024-05-09 17:15:00,1005.80,67.0,49.3,53,0,359,,,,,,
2024-05-09 17:30:00,1005.80,67.0,48.8,51,0,356,,,,,,
2024-05-09 17:45:00,1005.70,67.0,48.8,51,0,356,,,,,,
2024-05-09 18:00:00,1005.70,67.0,49.3,53,0,352,,,,,,
2024-05-09 18:15:00,1005.50,67.0,49.3,53,0,352,,,,,,
2024-05-09 18:30:00,1005.40,67.0,49.3,53,0,358,,,,,,
2024-05-09 18:45:00,1005.20,68.0,49.7,52,0,214,,,,,,
2024-05-09 19:00:00,1005.10,68.0,49.7,52,0,191,,,,,,
2024-05-09 19:15:00,1005.10,68.0,49.7,52,0,312,,,,,,
2024-05-09 19:30:00,1005.10,67.0,49.8,54,0,152,,,,,,
2024-05-09 19:45:00,1005.00,67.0,49.8,54,0,352,,,,,,
2024-05-09 20:00:00,1004.90,66.0,48.4,52,0,68,,,,,,
2024-05-09 20:15:00,1005.20,66.0,48.9,53,0,342,,,,,,
2024-05-09 20:30:00,1005.10,66.0,48.9,53,0,44,,,,,,
2024-05-09 20:45:00,1005.20,66.0,48.4,52,0,204,,,,,,
2024-05-09 21:00:00,1005.40,65.0,47.9,53,0,291,,,,,,
2024-05-09 21:15:00,1005.50,65.0,47.9,53,0,293,,,,,,
2024-05-09 21:30:00,1005.50,65.0,48.9,55,0,21,,,,,,
2024-05-09 21:45:00,1005.50,64.0,48.0,55,0,352,,,,,,
2024-05-09 22:00:00,1005.40,64.0,49.4,59,0,178,,,,,,
2024-05-09 22:15:00,1005.10,64.0,48.5,57,0,309,,,,,,
2024-05-09 22:30:00,1005.10,64.0,49.4,59,0,321,,,,,,
2024-05-09 22:45:00,1005.20,63.0,48.9,59,0,175,,,,,,
2024-05-09 23:00:00,1005.10,63.0,49.3,60,0,335,,,,,,
2024-05-09 23:15:00,1005.50,62.0,48.8,62,0,335,,,,,,
2024-05-09 23:30:00,1005.70,62.0,48.8,62,0,189,,,,,,
2024-05-09 23:45:00,1005.70,62.0,49.3,63,0,360,,,,,,
2024-05-10 00:15:00,1005.90,61.0,49.1,65,0,360,,,,,,
2024-05-10 00:30:00,1005.90,61.0,50.0,66,0,360,,,,,,
2024-05-10 00:45:00,1006.00,61.0,50.9,69,0,0,1007.28,61.9,50.3,65,,220
2024-05-10 01:00:00,1005.90,60.0,50.2,69,0,360,,,,,,
2024-05-10 01:15:00,1005.90,60.0,50.9,71,0,360,,,,,,
2024-05-10 01:30:00,1005.90,60.0,51.3,73,0,360,,,,,,
2024-05-10 01:45:00,1005.90,59.0,50.8,74,0,0,1007.30,60.8,50.7,69,,219
2024-05-10 02:00:00,1005.80,59.0,51.1,74,0,360,,,,,,
2024-05-10 02:15:00,1006.00,59.0,50.7,73,0,360,,,,,,
2024-05-10 02:30:00,1006.00,59.0,50.7,73,0,360,,,,,,
2024-05-10 02:45:00,1005.70,59.0,50.8,74,0,0,1007.37,59.6,50.4,71,,219
2024-05-10 03:00:00,1005.70,59.0,50.0,71,0,360,,,,,,
2024-05-10 03:15:00,1005.60,59.0,50.0,71,0,360,,,,,,
2024-05-10 03:30:00,1005.50,59.0,49.6,71,0,360,,,,,,
2024-05-10 03:45:00,1005.40,59.0,50.5,73,0,0,1006.96,59.2,50.0,71,,220
2024-05-10 04:00:00,1005.50,58.0,49.8,74,0,360,,,,,,
2024-05-10 04:16:00,1005.50,58.0,50.1,75,0,360,,,,,,
2024-05-10 04:30:00,1005.40,58.0,50.5,76,0,360,,,,,,
2024-05-10 04:45:00,1005.10,57.0,49.6,76,0,0,1006.57,58.1,50.5,75,,220
2024-05-10 05:01:00,1005.30,57.0,50.9,79,0,226,,,,,,
2024-05-10 05:15:00,1005.40,56.0,50.6,81,0,172,,,,,,
2024-05-10 05:30:00,1005.60,56.0,51.5,84,0,135,,,,,,
2024-05-10 05:45:00,1005.60,55.0,51.5,87,0,0,1007.11,55.2,51.5,87,,220
2024-05-10 06:00:00,1005.40,54.0,51.1,89,0,194,,,,,,
2024-05-10 06:15:00,1005.50,53.0,50.1,89,0,190,,,,,,
2024-05-10 06:30:00,1006.00,53.0,50.4,90,0,158,,,,,,
2024-05-10 06:45:00,1006.10,52.0,49.7,91,0,0,1007.28,52.7,50.0,90,,219
2024-05-10 07:00:00,1005.90,52.0,50.0,93,0,137,,,,,,
2024-05-10 07:15:00,1005.70,51.0,49.0,93,0,137,,,,,,
2024-05-10 07:30:00,1005.60,51.0,49.0,93,0,145,,,,,,
2024-05-10 07:45:00,1005.70,51.0,49.3,93,0,0,1007.36,51.5,49.0,91,,220
2024-05-10 08:00:00,1005.90,51.0,49.3,93,0,208,,,,,,
2024-05-10 08:15:00,1006.20,50.0,48.3,93,0,323,,,,,,
2024-05-10 08:30:00,1006.20,50.0,48.3,93,0,181,,,,,,
2024-05-10 08:45:00,1006.30,50.0,48.3,93,0,0,1007.83,50.2,47.8,91,,219
2024-05-10 09:00:00,1006.30,49.0,47.4,94,0,210,,,,,,
2024-05-10 09:15:00,1006.30,49.0,47.4,94,0,196,,,,,,
2024-05-10 09:30:00,1006.60,49.0,47.6,94,0,156,,,,,,
2024-05-10 09:45:00,1006.40,49.0,47.6,94,0,0,1007.73,49.5,47.2,91,,219
2024-05-10 10:00:00,1006.40,49.0,47.6,94,0,148,,,,,,
2024-05-10 10:15:00,1006.50,48.0,46.4,94,0,4,,,,,,
2024-05-10 10:30:00,1006.60,48.0,46.4,94,0,267,,,,,,
2024-05-10 10:45:00,1006.70,48.0,46.3,93,0,0,1007.71,48.5,46.1,91,,220
2024-05-10 11:00:00,1006.30,47.0,45.4,93,0,202,,,,,,
2024-05-10 11:15:00,1006.50,48.0,46.4,94,0,175,,,,,,
2024-05-10 11:31:00,1006.60,48.0,46.6,95,0,269,,,,,,
2024-05-10 11:45:00,1006.70,48.0,46.6,94,0,0,1008.09,48.4,46.2,92,,220
2024-05-10 11:46:00,1006.70,48.0,46.6,95,0,256,,,,,,
2024-05-10 12:00:00,1006.80,47.0,45.6,94,0,261,,,,,,
2024-05-10 12:15:00,1006.70,48.0,46.6,95,0,218,,,,,,
2024-05-10 12:30:00,1006.70,47.0,45.6,94,0,321,,,,,,
2024-05-10 12:45:00,1007.00,47.0,45.6,94,0,0,1007.93,48.5,46.4,92,,219
2024-05-10 13:00:00,1006.90,48.0,46.6,95,0,241,,,,,,
2024-05-10 13:15:00,1006.60,48.0,46.6,95,0,241,,,,,,
2024-05-10 13:30:00,1006.90,48.0,46.6,95,0,197,,,,,,
2024-05-10 13:45:00,1007.00,48.0,46.6,95,0,288,,,,,,
2024-05-10 14:00:00,1006.90,48.0,46.6,95,0,25,,,,,,
2024-05-10 14:15:00,1006.70,48.0,46.6,95,0,333,,,,,,
2024-05-10 14:30:00,1006.70,48.0,46.9,95,0,325,,,,,,
2024-05-10 14:45:00,1006.60,48.0,46.6,95,0,333,,,,,,
2024-05-10 15:16:00,1006.90,48.0,46.6,95,0,218,,,,,,
2024-05-10 15:31:00,1007.10,48.0,46.6,95,0,173,,,,,,
2024-05-10 15:45:00,1007.30,48.0,46.4,94,0,235,,,,,,
2024-05-10 16:00:00,1007.60,48.0,46.4,94,0,187,,,,,,
2024-05-10 16:15:00,1007.70,48.0,46.1,92,0,154,,,,,,
2024-05-10 16:30:00,1007.50,49.0,47.1,92,0,212,,,,,,
2024-05-10 16:45:00,1007.30,49.0,47.1,92,0,274,,,,,,
2024-05-10 17:00:00,1007.20,50.0,48.1,93,0,65,,,,,,
2024-05-10 17:15:00,1007.40,50.0,46.9,89,0,314,,,,,,
2024-05-10 17:45:00,1007.20,51.0,47.0,85,0,358,,,,,,
2024-05-10 18:00:00,1007.40,51.0,46.6,84,0,347,,,,,,
2024-05-10 18:15:00,1007.60,51.0,47.0,85,0,336,,,,,,
2024-05-10 18:30:00,1007.60,50.0,46.3,86,0,214,,,,,,
2024-05-10 18:45:00,1007.70,50.0,46.3,86,0,17,,,,,,
2024-05-10 19:00:00,1007.60,50.0,47.2,89,0,342,,,,,,
2024-05-10 19:15:00,1007.60,50.0,47.8,92,0,327,,,,,,
2024-05-10 19:30:00,1007.60,50.0,47.8,92,0,352,,,,,,
2024-05-10 19:45:00,1007.60,50.0,47.8,92,0,331,,,,,,
2024-05-10 20:00:00,1007.60,50.0,47.5,91,0,342,,,,,,
2024-05-10 20:15:00,1007.70,50.0,47.8,92,0,335,,,,,,
2024-05-10 20:30:00,1007.70,50.0,47.8,92,0,335,,,,,,
2024-05-10 20:45:00,1008.00,50.0,48.1,93,0,335,,,,,,
2024-05-10 21:00:00,1008.00,50.0,48.1,93,0,335,,,,,,
2024-05-10 21:15:00,1008.10,50.0,48.3,93,0,335,,,,,,
2024-05-10 21:30:00,1008.20,50.0,48.3,93,0,335,,,,,,
2024-05-10 21:45:00,1008.20,50.0,48.3,93,0,335,,,,,,
2024-05-10 22:00:00,1008.20,50.0,48.6,94,0,335,,,,,,
2024-05-10 22:15:00,1008.20,50.0,48.6,94,0,335,,,,,,
2024-05-10 22:30:00,1008.10,50.0,48.6,94,0,335,,,,,,
2024-05-10 22:45:00,1008.20,50.0,48.6,94,0,335,,,,,,
2024-05-10 23:00:00,1008.30,50.0,48.6,94,0,335,,,,,,
2024-05-10 23:15:00,1008.60,50.0,48.6,94,0,335,,,,,,
2024-05-10 23:30:00,1008.70,50.0,48.6,94,0,335,,,,,,
2024-05-10 23:45:00,1008.90,50.0,48.6,94,0,335,,,,,,
2024-05-11 00:15:00,1009.20,49.0,47.9,96,0,335,,,,,,
2024-05-11 00:30:00,1009.20,49.0,47.9,96,0,335,,,,,,
2024-05-11 00:45:00,1009.30,49.0,47.9,95,0,0,1010.29,49.8,48.0,93,,219
2024-05-11 01:00:00,1009.40,49.0,47.9,96,0,335,,,,,,
2024-05-11 01:15:00,1009.40,49.0,47.9,96,0,335,,,,,,
2024-05-11 01:30:00,1009.50,49.0,47.9,96,0,335,,,,,,
2024-05-11 01:45:00,1009.50,49.0,47.9,95,0,0,1010.49,49.0,47.1,93,,219
2024-05-11 02:00:00,1009.40,49.0,47.9,96,0,335,,,,,,
2024-05-11 02:15:00,1009.30,48.0,46.9,95,0,335,,,,,,
2024-05-11 02:30:00,1009.20,48.0,46.9,95,0,335,,,,,,
2024-05-11 02:45:00,1009.00,48.0,46.9,95,0,0,1009.99,48.2,46.4,93,,219
2024-05-11 03:00:00,1009.10,47.0,45.9,96,0,335,,,,,,
2024-05-11 03:15:00,1009.20,47.0,45.9,96,0,335,,,,,,
2024-05-11 03:30:00,1009.20,47.0,45.9,96,0,335,,,,,,
2024-05-11 03:45:00,1009.50,48.0,46.9,95,0,0,1010.27,48.2,46.9,95,,219
2024-05-11 04:00:00,1009.60,48.0,47.2,97,0,335,,,,,,
2024-05-11 04:15:00,1009.90,48.0,46.9,95,0,335,,,,,,
2024-05-11 04:31:00,1009.90,48.0,46.9,95,0,335,,,,,,
2024-05-11 04:45:00,1010.00,48.0,46.9,95,0,0,1010.63,47.8,46.5,95,,219
2024-05-11 05:00:00,1010.00,48.0,46.9,95,0,335,,,,,,
2024-05-11 05:15:00,1010.10,47.0,45.9,96,0,335,,,,,,
2024-05-11 05:45:00,1010.00,47.0,45.9,95,0,0,1011.24,46.4,45.2,95,,220
2024-05-11 06:01:00,1009.90,46.0,44.9,95,0,335,,,,,,
2024-05-11 06:15:00,1009.80,46.0,44.9,95,0,335,,,,,,
2024-05-11 06:30:00,1009.60,46.0,44.9,95,0,335,,,,,,
2024-05-11 06:45:00,1009.80,45.0,44.2,96,0,0,1010.51,45.7,44.4,95,,219
2024-05-11 07:00:00,1009.80,46.0,45.2,97,0,335,,,,,,
2024-05-11 07:15:00,1009.90,45.0,44.2,96,0,4,,,,,,
2024-05-11 07:30:00,1010.00,45.0,43.9,96,0,4,,,,,,
2024-05-11 07:45:00,1010.10,45.0,44.2,96,0,0,1010.81,44.9,43.4,94,,219
2024-05-11 08:00:00,1010.00,45.0,43.9,96,0,287,,,,,,
2024-05-11 08:15:00,1009.80,45.0,44.2,96,0,310,,,,,,
2024-05-11 08:30:00,1009.80,44.0,43.2,96,0,310,,,,,,
2024-05-11 08:45:00,1009.80,44.0,43.2,96,0,0,1011.01,43.9,42.4,94,,219
2024-05-11 09:00:00,1009.80,44.0,43.2,96,0,310,,,,,,
2024-05-11 09:15:00,1010.00,44.0,43.2,96,0,342,,,,,,
2024-05-11 09:30:00,1009.90,44.0,43.2,96,0,342,,,,,,
2024-05-11 09:45:00,1010.10,44.0,43.2,96,0,0,1010.70,43.2,41.8,94,,219
2024-05-11 10:00:00,1010.10,44.0,43.2,96,0,352,,,,,,
2024-05-11 10:15:00,1010.00,44.0,43.2,96,0,352,,,,,,
2024-05-11 10:30:00,1010.00,43.0,42.2,97,0,352,,,,,,
2024-05-11 10:45:00,1010.20,44.0,43.2,96,0,0,1010.98,43.5,42.6,96,,220
2024-05-11 11:00:00,1010.20,44.0,43.2,96,0,352,,,,,,
2024-05-11 11:15:00,1010.20,44.0,43.2,96,0,352,,,,,,
2024-05-11 11:30:00,1010.20,44.0,43.2,96,0,360,,,,,,
2024-05-11 11:45:00,1010.30,45.0,44.2,96,0,0,1011.38,46.2,46.0,99,,220
2024-05-11 12:00:00,1010.30,46.0,45.2,97,0,360,,,,,,
2024-05-11 12:15:00,1010.30,46.0,45.5,98,0,360,,,,,,
2024-05-11 12:30:00,1010.40,47.0,46.5,97,0,1,,,,,,
2024-05-11 12:45:00,1010.50,48.0,47.4,97,0,0,1011.32,51.4,48.8,90,,219
2024-05-11 13:00:00,1010.60,49.0,48.5,98,0,352,,,,,,
2024-05-11 13:15:00,1010.50,49.0,48.5,98,0,347,,,,,,
2024-05-11 13:30:00,1010.40,49.0,48.2,96,0,296,,,,,,
2024-05-11 13:45:00,1010.40,50.0,46.9,89,0,352,,,,,,
2024-05-11 14:00:00,1010.40,51.0,43.7,75,0,342,,,,,,
2024-05-11 14:15:00,1010.40,53.0,44.9,74,0,285,,,,,,
2024-05-11 14:30:00,1010.30,55.0,43.9,65,0,164,,,,,,
2024-05-11 14:45:00,1010.10,56.0,43.6,62,0,342,,,,,,
2024-05-11 15:00:00,1009.90,57.0,44.9,63,0,261,,,,,,
2024-05-11 15:16:00,1009.70,58.0,43.3,58,0,336,,,,,,
2024-05-11 15:45:00,1009.60,59.0,40.4,49,0,180,,,,,,
2024-05-11 16:00:00,1009.40,59.0,39.9,49,0,156,,,,,,
2024-05-11 16:15:00,1009.40,60.0,40.8,48,0,177,,,,,,
2024-05-11 16:30:00,1009.20,61.0,41.2,48,0,159,,,,,,
2024-05-11 16:45:00,1009.10,60.0,41.3,49,0,149,,,,,,
2024-05-11 17:00:00,1009.00,60.0,40.8,48,0,205,,,,,,
2024-05-11 17:15:00,1009.00,61.0,41.7,48,0,178,,,,,,
2024-05-11 17:30:00,1008.90,61.0,40.6,46,0,250,,,,,,
2024-05-11 17:45:00,1008.80,61.0,40.6,46,0,124,,,,,,
2024-05-11 18:00:00,1008.70,61.0,40.6,46,0,164,,,,,,
2024-05-11 18:15:00,1008.70,60.0,41.3,49,0,162,,,,,,
2024-05-11 18:45:00,1008.50,60.0,41.3,49,0,219,,,,,,
2024-05-11 19:00:00,1008.30,61.0,41.7,48,0,133,,,,,,
2024-05-11 19:15:00,1008.10,61.0,41.2,48,0,171,,,,,,
2024-05-11 19:30:00,1008.00,61.0,39.5,44,0,175,,,,,,
2024-05-11 19:45:00,1008.00,61.0,43.7,52,0,175,,,,,,
2024-05-11 20:00:00,1008.00,60.0,44.3,56,0,174,,,,,,
2024-05-11 20:15:00,1008.00,59.0,44.7,58,0,135,,,,,,
2024-05-11 20:30:00,1007.90,59.0,44.7,58,0,195,,,,,,
2024-05-11 20:45:00,1007.80,59.0,44.7,58,0,128,,,,,,
2024-05-11 21:00:00,1008.00,59.0,45.1,59,0,172,,,,,,
2024-05-11 21:15:00,1008.10,58.0,43.8,58,0,221,,,,,,
2024-05-11 21:30:00,1008.20,58.0,44.6,61,0,162,,,,,,
2024-05-11 21:45:00,1008.30,58.0,44.2,59,0,219,,,,,,
2024-05-11 22:00:00,1008.40,58.0,44.6,61,0,162,,,,,,
2024-05-11 22:15:00,1008.40,57.0,45.4,64,0,144,,,,,,
2024-05-11 22:30:00,1008.50,56.0,44.4,64,0,127,,,,,,
2024-05-11 22:45:00,1008.60,55.0,44.2,66,0,143,,,,,,
2024-05-11 23:00:00,1008.70,54.0,42.9,65,0,121,,,,,,
2024-05-11 23:15:00,1008.90,54.0,43.3,66,0,175,,,,,,
2024-05-11 23:30:00,1009.00,53.0,42.3,67,0,94,,,,,,
2024-05-11 23:45:00,1009.10,53.0,43.1,68,0,170,,,,,,
2024-05-12 00:15:00,1009.30,52.0,43.3,72,0,204,,,,,,
2024-05-12 00:30:00,1009.40,51.0,42.6,72,0,94,,,,,,
2024-05-12 00:45:00,1009.60,51.0,42.7,73,0,0,1010.53,51.6,42.8,71,,219
2024-05-12 01:00:00,1009.70,51.0,42.6,72,0,142,,,,,,
2024-05-12 01:15:00,1009.80,51.0,43.4,75,0,136,,,,,,
2024-05-12 01:30:00,1009.90,51.0,43.4,75,0,212,,,,,,
2024-05-12 01:45:00,1010.10,50.0,42.8,76,0,0,1011.42,51.0,43.2,74,,220
2024-05-12 02:00:00,1010.30,50.0,43.1,77,0,129,,,,,,
2024-05-12 02:15:00,1010.40,51.0,44.0,77,0,94,,,,,,
2024-05-12 02:30:00,1010.40,50.0,42.7,76,0,152,,,,,,
2024-05-12 02:45:00,1010.40,50.0,42.8,76,0,0,1011.47,50.7,43.2,75,,219
2024-05-12 02:46:00,1010.40,50.0,42.7,76,0,100,,,,,,
2024-05-12 03:00:00,1010.40,50.0,43.1,77,0,146,,,,,,
2024-05-12 03:15:00,1010.40,50.0,42.7,76,0,119,,,,,,
2024-05-12 03:30:00,1010.50,50.0,42.7,76,0,127,,,,,,
2024-05-12 03:45:00,1010.50,50.0,43.1,77,0,0,1011.63,50.3,42.7,74,,219
2024-05-12 04:00:00,1010.40,50.0,43.1,77,0,133,,,,,,
2024-05-12 04:15:00,1010.40,50.0,43.1,77,0,135,,,,,,
2024-05-12 04:45:00,1010.40,50.0,43.5,78,0,0,1011.43,49.9,42.6,76,,220
2024-05-12 04:46:00,1010.40,50.0,43.4,77,0,179,,,,,,
2024-05-12 05:15:00,1010.10,49.0,42.8,78,0,192,,,,,,
2024-05-12 05:31:00,1010.00,49.0,42.8,78,0,189,,,,,,
2024-05-12 05:45:00,1009.90,49.0,43.5,81,0,0,1011.02,48.8,43.3,81,,219
2024-05-12 06:00:00,1009.90,48.0,43.1,83,0,171,,,,,,
2024-05-12 06:15:00,1009.80,48.0,43.7,85,0,171,,,,,,
2024-05-12 06:30:00,1009.60,47.0,43.0,85,0,171,,,,,,
2024-05-12 06:45:00,1009.60,47.0,43.3,86,0,0,1010.40,47.7,43.5,85,,219
2024-05-12 07:00:00,1009.40,47.0,43.6,87,0,171,,,,,,
2024-05-12 07:15:00,1009.60,47.0,43.9,89,0,171,,,,,,
2024-05-12 07:30:00,1009.60,47.0,44.2,89,0,171,,,,,,
2024-05-12 07:45:00,1009.70,47.0,44.2,89,0,0,1010.88,47.5,44.2,88,,219
2024-05-12 08:00:00,1009.60,47.0,44.5,90,0,171,,,,,,
2024-05-12 08:15:00,1009.60,46.0,43.5,90,0,171,,,,,,
2024-05-12 08:30:00,1009.60,46.0,43.8,92,0,171,,,,,,
2024-05-12 08:45:00,1009.60,46.0,43.8,91,0,0,1010.63,47.5,44.8,90,,219
2024-05-12 09:00:00,1009.90,46.0,44.1,92,0,171,,,,,,
2024-05-12 09:15:00,1010.10,46.0,44.1,92,0,171,,,,,,
2024-05-12 09:30:00,1010.30,47.0,45.1,92,0,171,,,,,,
2024-05-12 09:45:00,1010.40,47.0,45.3,93,0,0,1011.58,47.5,45.1,91,,220
2024-05-12 10:00:00,1010.50,47.0,45.4,93,0,171,,,,,,
2024-05-12 10:15:00,1010.50,47.0,45.4,93,0,171,,,,,,
2024-05-12 10:30:00,1010.60,47.0,45.4,93,0,171,,,,,,
2024-05-12 10:45:00,1010.70,47.0,45.3,93,0,0,1011.58,47.2,45.0,92,,220
2024-05-12 11:00:00,1010.70,47.0,45.4,93,0,170,,,,,,
2024-05-12 11:15:00,1010.80,47.0,45.6,94,0,159,,,,,,
2024-05-12 11:30:00,1010.90,47.0,45.6,94,0,156,,,,,,
2024-05-12 11:45:00,1011.00,47.0,45.6,94,0,0,1012.18,47.2,45.3,93,,219
2024-05-12 12:00:00,1011.00,47.0,45.6,94,0,156,,,,,,
2024-05-12 12:15:00,1011.10,46.0,44.6,95,0,156,,,,,,
2024-05-12 12:30:00,1011.20,46.0,44.6,95,0,156,,,,,,
2024-05-12 12:45:00,1011.40,46.0,44.6,94,0,0,1012.30,47.0,45.0,92,,220
2024-05-12 13:00:00,1011.40,46.0,44.6,95,0,135,,,,,,
2024-05-12 13:15:00,1011.50,46.0,44.6,95,0,134,,,,,,
2024-05-12 13:30:00,1011.50,46.0,44.6,95,0,276,,,,,,
2024-05-12 13:45:00,1011.50,46.0,44.6,95,0,265,,,,,,
2024-05-12 14:00:00,1011.70,46.0,44.6,95,0,177,,,,,,
2024-05-12 14:15:00,1011.70,46.0,44.6,95,0,177,,,,,,
2024-05-12 14:30:00,1011.80,46.0,44.4,93,0,176,,,,,,
2024-05-12 14:45:00,1011.90,46.0,44.6,95,0,176,,,,,,
2024-05-12 15:00:00,1012.00,47.0,45.6,94,0,176,,,,,,
2024-05-12 15:15:00,1012.00,47.0,45.6,94,0,176,,,,,,
2024-05-12 15:30:00,1012.10,47.0,45.6,94,0,149,,,,,,
2024-05-12 15:45:00,1012.00,47.0,45.6,94,0,140,,,,,,
2024-05-12 16:16:00,1012.00,48.0,46.4,94,0,149,,,,,,
2024-05-12 16:30:00,1012.10,48.0,46.1,92,0,159,,,,,,
2024-05-12 16:45:00,1012.10,48.0,45.8,92,0,165,,,,,,
2024-05-12 17:15:00,1012.00,50.0,47.5,91,0,124,,,,,,
2024-05-12 17:30:00,1011.90,50.0,47.2,89,0,90,,,,,,
2024-05-12 17:45:00,1011.80,51.0,47.9,88,0,117,,,,,,
2024-05-12 18:00:00,1011.80,51.0,47.0,85,0,215,,,,,,
2024-05-12 18:15:00,1011.90,52.0,47.6,84,0,119,,,,,,
2024-05-12 18:30:00,1011.90,52.0,47.0,83,0,225,,,,,,
2024-05-12 18:45:00,1012.00,53.0,46.7,78,0,197,,,,,,
2024-05-12 19:00:00,1011.90,53.0,46.3,78,0,158,,,,,,
2024-05-12 19:15:00,1011.90,53.0,46.3,78,0,160,,,,,,
2024-05-12 19:30:00,1011.90,54.0,46.3,75,0,125,,,,,,
2024-05-12 19:45:00,1011.90,54.0,48.0,79,0,158,,,,,,
2024-05-12 20:00:00,1012.00,54.0,48.0,79,0,162,,,,,,
2024-05-12 20:15:00,1012.10,54.0,47.6,78,0,84,,,,,,
2024-05-12 20:30:00,1012.00,54.0,47.3,78,0,160,,,,,,
2024-05-12 20:45:00,1012.00,54.0,48.0,79,0,106,,,,,,
2024-05-12 21:00:00,1012.20,54.0,47.3,78,0,160,,,,,,
2024-05-12 21:15:00,1012.30,54.0,47.0,76,0,171,,,,,,
2024-05-12 21:30:00,1012.50,54.0,46.3,75,0,136,,,,,,
2024-05-12 21:45:00,1012.50,54.0,45.5,72,0,144,,,,,,
2024-05-12 22:00:00,1012.60,54.0,45.2,72,0,137,,,,,,
2024-05-12 22:15:00,1012.80,55.0,46.5,72,0,137,,,,,,
2024-05-12 22:30:00,1012.80,55.0,46.1,71,0,137,,,,,,
2024-05-12 22:45:00,1013.00,54.0,45.5,72,0,137,,,,,,
2024-05-12 23:00:00,1013.10,54.0,46.6,76,0,137,,,,,,
2024-05-12 23:15:00,1013.30,54.0,46.6,76,0,137,,,,,,
2024-05-12 23:30:00,1013.40,54.0,47.0,76,0,137,,,,,,
2024-05-12 23:45:00,1013.50,53.0,46.7,78,0,137,,,,,,
2024-05-13 00:15:00,1013.70,53.0,47.6,81,0,137,,,,,,
2024-05-13 00:30:00,1013.90,52.0,46.7,82,0,137,,,,,,
2024-05-13 00:45:00,1014.00,52.0,47.0,83,0,0,1015.27,52.8,47.1,80,,219
2024-05-13 01:00:00,1014.20,52.0,47.0,83,0,137,,,,,,
2024-05-13 01:16:00,1014.40,52.0,47.3,84,0,137,,,,,,
2024-05-13 01:30:00,1014.60,52.0,47.3,84,0,137,,,,,,
2024-05-13 01:45:00,1014.70,52.0,47.6,84,0,0,1015.58,52.2,47.3,83,,219
2024-05-13 02:01:00,1014.80,52.0,47.9,85,0,137,,,,,,
2024-05-13 02:15:00,1014.90,51.0,47.3,87,0,137,,,,,,
2024-05-13 02:30:00,1014.90,51.0,47.3,87,0,137,,,,,,
2024-05-13 02:45:00,1015.00,51.0,47.2,86,0,0,1015.82,51.3,47.6,87,,219
2024-05-13 03:00:00,1014.90,51.0,47.6,87,0,137,,,,,,
2024-05-13 03:15:00,1014.90,51.0,47.6,87,0,137,,,,,,
2024-05-13 03:45:00,1014.90,50.0,46.9,88,0,0,1015.67,49.5,46.5,89,,219
2024-05-13 04:00:00,1015.10,49.0,45.9,88,0,137,,,,,,
2024-05-13 04:16:00,1015.30,49.0,46.2,90,0,137,,,,,,
2024-05-13 04:30:00,1015.30,48.0,45.5,91,0,137,,,,,,
2024-05-13 04:45:00,1015.30,48.0,45.7,91,0,0,1016.52,47.5,45.1,91,,220
2024-05-13 05:00:00,1015.50,48.0,45.8,92,0,137,,,,,,
2024-05-13 05:15:00,1015.50,47.0,45.1,92,0,137,,,,,,
2024-05-13 05:30:00,1015.50,47.0,45.1,92,0,137,,,,,,
2024-05-13 05:45:00,1015.70,47.0,45.0,92,0,0,1016.47,45.9,44.2,93,,219
2024-05-13 06:00:00,1015.70,46.0,44.4,93,0,137,,,,,,
2024-05-13 06:15:00,1015.70,46.0,44.4,93,0,137,,,,,,
2024-05-13 06:30:00,1015.60,46.0,44.6,95,0,137,,,,,,
2024-05-13 06:45:00,1015.50,46.0,44.6,94,0,0,1016.24,44.6,42.8,93,,219
2024-05-13 07:00:00,1015.60,45.0,43.6,94,0,137,,,,,,
2024-05-13 07:15:00,1015.80,45.0,43.6,94,0,137,,,,,,
2024-05-13 07:30:00,1015.90,45.0,43.6,94,0,137,,,,,,
2024-05-13 07:45:00,1015.90,45.0,43.6,94,0,0,1017.14,43.6,42.0,93,,220
2024-05-13 08:00:00,1016.00,45.0,43.6,94,0,137,,,,,,
2024-05-13 08:15:00,1016.30,45.0,43.9,96,0,137,,,,,,
2024-05-13 08:30:00,1016.10,46.0,44.9,95,0,137,,,,,,
2024-05-13 08:45:00,1016.10,46.0,44.9,95,0,0,1016.86,44.6,43.1,94,,219
2024-05-13 09:00:00,1016.00,46.0,44.9,95,0,137,,,,,,
2024-05-13 09:15:00,1016.10,46.0,44.9,95,0,137,,,,,,
2024-05-13 09:30:00,1016.20,46.0,44.9,95,0,137,,,,,,
2024-05-13 09:45:00,1016.30,46.0,44.9,95,0,0,1017.40,44.6,43.1,94,,220
2024-05-13 10:00:00,1016.60,45.0,43.9,96,0,137,,,,,,
2024-05-13 10:15:00,1016.70,46.0,44.9,95,0,137,,,,,,
2024-05-13 10:30:00,1016.50,46.0,44.9,95,0,137,,,,,,
2024-05-13 10:45:00,1016.70,46.0,44.9,95,0,0,1018.01,45.6,44.5,95,,220
2024-05-13 11:00:00,1016.90,47.0,46.2,96,0,137,,,,,,
2024-05-13 11:15:00,1017.10,47.0,46.2,96,0,137,,,,,,
2024-05-13 11:30:00,1017.00,48.0,46.9,95,0,137,,,,,,
2024-05-13 11:45:00,1017.20,48.0,47.2,96,0,0,1017.98,48.6,47.7,96,,219
2024-05-13 12:00:00,1017.30,49.0,48.2,96,0,137,,,,,,
2024-05-13 12:15:00,1017.30,49.0,47.9,96,0,137,,,,,,
2024-05-13 12:30:00,1017.10,50.0,48.9,95,0,137,,,,,,
2024-05-13 12:45:00,1017.40,50.0,48.6,94,0,0,1018.54,51.4,49.0,91,,219
2024-05-13 13:01:00,1017.50,51.0,49.3,93,0,137,,,,,,
2024-05-13 13:30:00,1017.50,51.0,48.5,90,0,137,,,,,,
2024-05-13 13:45:00,1017.50,52.0,49.5,90,0,138,,,,,,
2024-05-13 14:00:00,1017.50,52.0,49.5,90,0,138,,,,,,
2024-05-13 14:15:00,1017.70,53.0,50.1,89,0,140,,,,,,
2024-05-13 14:30:00,1017.80,53.0,49.5,87,0,148,,,,,,
2024-05-13 14:45:00,1017.90,54.0,50.2,87,0,156,,,,,,
2024-05-13 15:00:00,1017.80,55.0,50.9,86,0,153,,,,,,
2024-05-13 15:15:00,1017.80,56.0,50.9,83,0,152,,,,,,
2024-05-13 15:30:00,1017.90,56.0,50.2,80,0,164,,,,,,
2024-05-13 15:45:00,1017.80,57.0,51.2,81,0,181,,,,,,
2024-05-13 16:00:00,1017.50,57.0,50.9,79,0,142,,,,,,
2024-05-13 16:15:00,1017.50,58.0,51.2,78,0,117,,,,,,
2024-05-13 16:30:00,1017.30,59.0,51.4,75,0,130,,,,,,
2024-05-13 16:45:00,1017.20,60.0,52.8,76,0,181,,,,,,
2024-05-13 17:00:00,1017.10,61.0,53.0,74,0,159,,,,,,
2024-05-13 17:15:00,1017.00,62.0,53.2,72,0,136,,,,,,
2024-05-13 17:30:00,1016.80,62.0,53.6,73,0,127,,,,,,
2024-05-13 17:45:00,1016.70,63.0,53.4,70,0,181,,,,,,
2024-05-13 18:00:00,1016.50,63.0,53.1,70,0,171,,,,,,
2024-05-13 18:15:00,1016.30,63.0,53.4,70,0,150,,,,,,
2024-05-13 18:30:00,1016.20,62.0,52.9,71,0,148,,,,,,
2024-05-13 18:45:00,1016.20,62.0,52.9,71,0,140,,,,,,
2024-05-13 19:00:00,1015.90,62.0,52.9,71,0,133,,,,,,
2024-05-13 19:15:00,1015.70,63.0,53.1,70,0,137,,,,,,
2024-05-13 19:30:00,1015.60,63.0,52.7,68,0,180,,,,,,
2024-05-13 19:45:00,1015.40,63.0,53.1,70,0,183,,,,,,
2024-05-13 20:01:00,1015.40,62.0,52.5,70,0,130,,,,,,
2024-05-13 20:15:00,1015.20,62.0,52.9,71,0,134,,,,,,
2024-05-13 20:45:00,1015.30,63.0,54.2,72,0,123,,,,,,
2024-05-13 21:06:00,1015.20,64.0,53.6,69,0,142,,,,,,
2024-05-13 22:15:00,1015.20,63.0,54.2,72,0,140,,,,,,
2024-05-13 22:56:00,1015.20,63.0,53.8,72,0,140,,,,,,
2024-05-13 23:05:00,1015.30,63.0,53.8,72,0,148,,,,,,
2024-05-13 23:51:00,1015.30,62.0,54.7,76,0,169,,,,,,
2024-05-14 00:45:00,1015.30,58.0,52.9,83,0,0,1016.55,58.8,53.1,81,,219
2024-05-14 00:51:00,1015.30,58.0,52.9,82,0,190,,,,,,
2024-05-14 01:40:00,1015.70,56.0,51.9,85,0,190,,,,,,
2024-05-14 01:45:00,1015.80,55.0,51.2,86,0,0,1017.16,55.6,51.7,86,,219
2024-05-14 02:00:00,1016.00,55.0,51.8,89,0,190,,,,,,
2024-05-14 02:15:00,1016.00,54.0,51.1,89,0,190,,,,,,
2024-05-14 02:30:00,1015.80,54.0,51.4,90,0,190,,,,,,
2024-05-14 02:45:00,1015.70,54.0,51.7,91,0,0,1016.64,54.3,51.4,90,,219
2024-05-14 03:00:00,1015.60,54.0,51.7,92,0,190,,,,,,
2024-05-14 03:15:00,1015.60,54.0,52.0,92,0,190,,,,,,
2024-05-14 03:30:00,1015.50,54.0,51.7,92,0,190,,,,,,
2024-05-14 03:45:00,1015.60,53.0,50.7,91,0,0,1016.52,53.9,50.9,89,,220
2024-05-14 04:00:00,1015.50,53.0,51.0,93,0,190,,,,,,
2024-05-14 04:15:00,1015.70,52.0,50.0,93,0,190,,,,,,
2024-05-14 04:30:00,1015.70,52.0,50.0,93,0,190,,,,,,
2024-05-14 04:45:00,1015.70,52.0,50.3,93,0,0,1016.88,52.4,50.1,91,,220
2024-05-14 05:00:00,1015.90,51.0,49.3,93,0,190,,,,,,
2024-05-14 05:15:00,1016.00,51.0,49.3,93,0,190,,,,,,
2024-05-14 05:30:00,1015.60,51.0,49.3,93,0,190,,,,,,
2024-05-14 05:45:00,1015.60,51.0,49.6,94,0,0,1016.59,51.5,49.9,94,,219
2024-05-14 06:00:00,1015.40,51.0,49.6,95,0,190,,,,,,
2024-05-14 06:15:00,1015.40,51.0,49.6,95,0,190,,,,,,
2024-05-14 06:30:00,1015.30,51.0,49.6,95,0,190,,,,,,
2024-05-14 06:45:00,1015.30,51.0,49.6,94,0,0,1016.49,51.2,49.4,93,,220
2024-05-14 07:00:00,1015.40,51.0,49.6,95,0,190,,,,,,
2024-05-14 07:15:00,1015.10,51.0,49.9,96,0,190,,,,,,
2024-05-14 07:30:00,1015.10,50.0,48.9,95,0,190,,,,,,
2024-05-14 07:45:00,1015.00,50.0,48.9,95,0,0,1016.25,50.0,48.3,93,,219
2024-05-14 08:00:00,1014.90,50.0,48.9,95,0,190,,,,,,
2024-05-14 08:15:00,1014.80,50.0,48.9,95,0,190,,,,,,
2024-05-14 08:30:00,1014.50,49.0,47.9,96,0,190,,,,,,
2024-05-14 08:45:00,1014.50,49.0,47.9,95,0,0,1015.62,48.8,47.0,93,,219
2024-05-14 09:00:00,1014.70,49.0,47.9,96,0,190,,,,,,
2024-05-14 09:15:00,1014.40,49.0,47.9,96,0,190,,,,,,
2024-05-14 09:30:00,1014.50,48.0,46.9,95,0,190,,,,,,
2024-05-14 09:45:00,1014.60,48.0,46.9,95,0,0,1015.79,48.0,46.3,93,,219
2024-05-14 10:00:00,1014.50,48.0,46.9,95,0,190,,,,,,
2024-05-14 10:15:00,1014.60,48.0,46.9,95,0,190,,,,,,
2024-05-14 10:30:00,1014.70,48.0,46.9,95,0,190,,,,,,
2024-05-14 10:45:00,1014.80,49.0,48.2,96,0,0,1015.87,49.3,48.5,97,,220
2024-05-14 11:00:00,1015.10,49.0,48.2,96,0,190,,,,,,
2024-05-14 11:15:00,1015.20,50.0,49.2,96,0,190,,,,,,
2024-05-14 11:30:00,1015.30,51.0,50.2,97,0,190,,,,,,
2024-05-14 11:45:00,1015.50,52.0,51.1,96,0,0,1016.57,53.5,52.2,95,,219
2024-05-14 12:00:00,1015.70,52.0,51.2,96,0,120,,,,,,
2024-05-14 12:15:00,1015.80,53.0,52.2,96,0,194,,,,,,
2024-05-14 12:31:00,1015.90,53.0,52.2,96,0,160,,,,,,
2024-05-14 12:45:00,1015.90,54.0,52.9,95,0,0,1016.61,56.8,53.9,90,,219
2024-05-14 13:00:00,1015.80,55.0,53.6,94,0,146,,,,,,
2024-05-14 13:15:00,1015.70,56.0,53.7,92,0,192,,,,,,
2024-05-14 13:30:00,1015.60,57.0,53.5,88,0,113,,,,,,
2024-05-14 13:45:00,1015.60,58.0,54.1,86,0,139,,,,,,
2024-05-14 14:00:00,1015.40,60.0,55.5,84,0,142,,,,,,
2024-05-14 14:15:00,1015.30,62.0,56.4,82,0,169,,,,,,
2024-05-14 14:30:00,1015.20,63.0,57.1,80,0,142,,,,,,
2024-05-14 14:45:00,1015.10,65.0,57.6,77,0,177,,,,,,
2024-05-14 15:00:00,1015.20,66.0,58.2,75,0,198,,,,,,
2024-05-14 15:15:00,1015.10,66.0,58.6,76,0,150,,,,,,
2024-05-14 15:30:00,1015.00,68.0,59.0,72,0,178,,,,,,
2024-05-14 15:45:00,1014.80,69.0,59.2,70,0,160,,,,,,
2024-05-14 16:00:00,1014.70,69.0,59.2,70,0,139,,,,,,
2024-05-14 16:15:00,1014.60,70.0,60.1,70,0,148,,,,,,
2024-05-14 16:30:00,1014.50,70.0,59.8,69,0,188,,,,,,
2024-05-14 16:45:00,1014.40,69.0,59.6,72,0,137,,,,,,
2024-05-14 17:00:00,1014.40,68.0,58.6,72,0,124,,,,,,
2024-05-14 17:15:00,1014.40,68.0,59.0,72,0,140,,,,,,
2024-05-14 17:30:00,1014.30,69.0,59.6,72,0,123,,,,,,
2024-05-14 17:45:00,1014.00,71.0,60.3,68,0,150,,,,,,
2024-05-14 18:00:00,1013.90,70.0,60.1,70,0,173,,,,,,
2024-05-14 18:15:00,1013.70,71.0,60.7,69,0,172,,,,,,
2024-05-14 18:30:00,1013.40,71.0,60.3,68,0,203,,,,,,
2024-05-14 18:46:00,1013.20,72.0,60.0,65,0,127,,,,,,
2024-05-14 19:16:00,1013.20,73.0,61.4,66,0,184,,,,,,
2024-05-14 19:30:00,1013.00,73.0,61.0,65,0,146,,,,,,
2024-05-14 19:45:00,1012.80,73.0,60.1,64,0,158,,,,,,
2024-05-14 20:00:00,1012.60,73.0,60.1,64,0,162,,,,,,
2024-05-14 20:15:00,1012.40,73.0,60.1,64,0,136,,,,,,
2024-05-14 20:30:00,1012.50,73.0,60.5,64,0,131,,,,,,
2024-05-14 20:45:00,1012.40,72.0,58.7,62,0,186,,,,,,
2024-05-14 21:00:00,1012.50,72.0,57.3,59,0,76,,,,,,
2024-05-14 21:15:00,1012.40,72.0,58.2,61,0,140,,,,,,
2024-05-14 21:30:00,1012.40,71.0,58.2,64,0,152,,,,,,
2024-05-14 21:45:00,1012.50,71.0,59.5,67,0,104,,,,,,
2024-05-14 22:00:00,1012.30,71.0,60.3,68,0,164,,,,,,
2024-05-14 22:15:00,1012.30,70.0,59.8,69,0,173,,,,,,
2024-05-14 22:30:00,1012.20,70.0,60.5,72,0,140,,,,,,
2024-05-14 22:45:00,1012.20,69.0,61.1,75,0,140,,,,,,
2024-05-14 23:00:00,1012.50,68.0,61.9,80,0,169,,,,,,
2024-05-14 23:15:00,1012.70,65.0,60.0,83,0,162,,,,,,
2024-05-14 23:30:00,1012.70,64.0,60.4,87,0,164,,,,,,
2024-05-14 23:45:00,1012.60,63.0,60.3,91,0,164,,,,,,
2024-05-15 00:15:00,1012.40,62.0,59.6,92,0,164,,,,,,
2024-05-15 00:30:00,1012.50,61.0,59.3,94,0,164,,,,,,
2024-05-15 00:45:00,1012.60,61.0,59.2,93,0,0,1013.64,62.6,60.2,91,,219
2024-05-15 01:00:00,1012.60,61.0,59.3,94,0,164,,,,,,
2024-05-15 01:15:00,1012.70,61.0,59.5,94,0,164,,,,,,
2024-05-15 01:30:00,1012.80,61.0,59.5,94,0,164,,,,,,
2024-05-15 01:45:00,1012.90,61.0,59.5,94,0,0,1014.16,61.9,60.0,93,,219
2024-05-15 02:00:00,1012.90,61.0,59.5,94,0,164,,,,,,
2024-05-15 02:15:00,1012.80,61.0,59.5,94,0,164,,,,,,
2024-05-15 02:30:00,1012.80,61.0,59.9,96,0,164,,,,,,
2024-05-15 02:45:00,1012.70,61.0,59.8,95,0,0,1013.90,61.2,60.1,96,,219
2024-05-15 03:00:00,1012.70,61.0,59.9,96,0,166,,,,,,
2024-05-15 03:15:00,1012.70,61.0,59.9,96,0,169,,,,,,
2024-05-15 03:30:00,1012.70,61.0,59.9,96,0,150,,,,,,
2024-05-15 03:45:00,1012.50,61.0,59.8,95,0,0,1013.48,60.8,59.1,94,,219
2024-05-15 04:00:00,1012.30,60.0,58.9,95,0,156,,,,,,
2024-05-15 04:15:00,1012.20,60.0,58.9,95,0,156,,,,,,
2024-05-15 04:30:00,1012.10,60.0,58.9,95,0,156,,,,,,
2024-05-15 04:45:00,1012.00,60.0,58.8,95,0,0,1013.12,60.1,58.8,95,,219
2024-05-15 05:00:00,1012.10,60.0,58.9,95,0,156,,,,,,
2024-05-15 05:15:00,1011.90,60.0,58.9,95,0,156,,,,,,
2024-05-15 05:30:00,1011.80,59.0,57.9,96,0,156,,,,,,
2024-05-15 05:45:00,1011.70,59.0,57.8,95,0,0,1012.56,60.4,58.9,94,,219
2024-05-15 06:00:00,1011.50,59.0,57.9,96,0,156,,,,,,
2024-05-15 06:15:00,1011.40,59.0,57.9,96,0,156,,,,,,
2024-05-15 06:30:00,1011.20,59.0,58.1,97,0,156,,,,,,
2024-05-15 06:45:00,1011.10,59.0,58.1,96,0,0,1012.25,60.0,58.8,95,,220
2024-05-15 07:00:00,1010.80,59.0,58.1,97,0,156,,,,,,
2024-05-15 07:15:00,1010.70,59.0,58.1,97,0,156,,,,,,
2024-05-15 07:30:00,1010.60,59.0,58.1,97,0,156,,,,,,
2024-05-15 07:45:00,1010.50,59.0,58.1,96,0,0,1011.59,59.7,58.4,95,,219
2024-05-15 08:01:00,1010.30,59.0,58.1,97,0,156,,,,,,
2024-05-15 08:15:00,1010.10,59.0,58.1,97,0,156,,,,,,
2024-05-15 08:30:00,1010.00,59.0,58.1,97,0,156,,,,,,
2024-05-15 08:45:00,1010.10,59.0,58.1,96,0,0,1011.04,59.6,58.4,96,,219
2024-05-15 09:00:00,1010.00,59.0,58.1,97,0,165,,,,,,
2024-05-15 09:15:00,1009.90,59.0,58.1,97,0,165,,,,,,
2024-05-15 09:30:00,1009.90,59.0,58.1,97,0,165,,,,,,
2024-05-15 09:45:00,1009.90,59.0,58.1,96,0,0,1011.07,59.6,58.7,96,,220
2024-05-15 10:00:00,1009.90,59.0,58.1,97,0,184,,,,,,
2024-05-15 10:15:00,1009.80,59.0,58.1,97,0,185,,,,,,
2024-05-15 10:30:00,1010.00,59.0,58.1,97,0,185,,,,,,
2024-05-15 10:45:00,1010.10,59.0,58.1,96,0,0,1011.51,59.8,58.8,96,,219
2024-05-15 11:00:00,1010.10,59.0,58.1,97,0,202,,,,,,
2024-05-15 11:15:00,1010.20,59.0,58.1,97,0,137,,,,,,
2024-05-15 11:30:00,1010.20,59.0,58.1,97,0,249,,,,,,
2024-05-15 11:45:00,1010.10,59.0,58.1,96,0,0,1011.44,59.7,58.5,95,,219
2024-05-15 12:00:00,1010.10,59.0,58.1,97,0,169,,,,,,
2024-05-15 12:15:00,1010.30,59.0,58.1,97,0,196,,,,,,
2024-05-15 12:30:00,1010.20,59.0,58.1,97,0,219,,,,,,
2024-05-15 12:45:00,1010.10,59.0,58.1,96,0,0,1011.53,59.7,58.6,96,,220
2024-05-15 13:00:00,1010.20,59.0,58.1,97,0,150,,,,,,
2024-05-15 13:15:00,1010.10,59.0,58.1,97,0,129,,,,,,
2024-05-15 13:30:00,1010.00,59.0,58.1,97,0,342,,,,,,
2024-05-15 13:45:00,1010.20,59.0,58.1,97,0,342,,,,,,
2024-05-15 14:00:00,1010.00,59.0,58.1,97,0,342,,,,,,
2024-05-15 14:15:00,1010.00,60.0,59.4,97,0,161,,,,,,
2024-05-15 14:30:00,1010.00,60.0,59.1,96,0,176,,,,,,
2024-05-15 14:45:00,1010.00,60.0,59.1,96,0,165,,,,,,
2024-05-15 15:00:00,1009.90,60.0,59.1,96,0,183,,,,,,
2024-05-15 15:15:00,1009.70,60.0,59.1,96,0,148,,,,,,
2024-05-15 15:30:00,1009.80,60.0,59.1,96,0,166,,,,,,
2024-05-15 15:45:00,1009.90,60.0,59.1,96,0,83,,,,,,
2024-05-15 16:00:00,1009.90,60.0,59.1,96,0,329,,,,,,
2024-05-15 16:15:00,1009.70,60.0,59.1,96,0,222,,,,,,
2024-05-15 16:30:00,1009.70,60.0,58.9,95,0,151,,,,,,
2024-05-15 16:45:00,1009.60,61.0,59.9,96,0,148,,,,,,
2024-05-15 17:00:00,1009.40,60.0,58.6,94,0,180,,,,,,
2024-05-15 17:15:00,1009.20,61.0,59.9,96,0,298,,,,,,
2024-05-15 17:30:00,1009.00,61.0,59.5,94,0,230,,,,,,
2024-05-15 17:45:00,1008.90,61.0,59.5,94,0,264,,,,,,
2024-05-15 18:00:00,1008.70,61.0,59.3,94,0,244,,,,,,
2024-05-15 18:15:00,1008.40,62.0,60.5,95,0,312,,,,,,
2024-05-15 18:30:00,1008.10,62.0,59.6,92,0,220,,,,,,
2024-05-15 19:00:00,1007.70,63.0,60.0,90,0,314,,,,,,
2024-05-15 19:15:00,1007.60,62.0,59.3,91,0,352,,,,,,
2024-05-15 19:30:00,1007.50,62.0,58.7,89,0,296,,,,,,
2024-05-15 19:45:00,1007.30,62.0,59.0,89,0,288,,,,,,
2024-05-15 20:00:00,1007.20,62.0,59.3,91,0,342,,,,,,
2024-05-15 20:15:00,1006.90,61.0,59.0,93,0,331,,,,,,
2024-05-15 20:30:00,1006.80,62.0,60.0,92,0,352,,,,,,
2024-05-15 21:00:00,1006.60,62.0,59.3,91,0,318,,,,,,
2024-05-15 21:16:00,1006.60,62.0,59.6,92,0,360,,,,,,
2024-05-15 21:30:00,1006.50,62.0,60.0,92,0,10,,,,,,
2024-05-15 21:45:00,1006.30,61.0,59.3,94,0,337,,,,,,
2024-05-15 22:00:00,1006.30,61.0,59.5,94,0,302,,,,,,
2024-05-15 22:15:00,1006.30,61.0,59.5,94,0,315,,,,,,
2024-05-15 22:30:00,1006.20,61.0,59.5,94,0,60,,,,,,
2024-05-15 22:45:00,1006.30,61.0,59.5,94,0,320,,,,,,
2024-05-15 23:00:00,1006.20,60.0,58.6,94,0,302,,,,,,
2024-05-15 23:15:00,1006.30,60.0,58.6,94,0,283,,,,,,
2024-05-15 23:30:00,1006.20,60.0,58.6,94,0,282,,,,,,
2024-05-15 23:45:00,1006.30,60.0,58.6,94,0,358,,,,,,
2024-05-16 00:15:00,1006.10,59.0,57.6,95,0,342,,,,,,
2024-05-16 00:30:00,1006.00,59.0,57.6,95,0,13,,,,,,
2024-05-16 00:45:00,1006.00,59.0,57.5,94,0,0,1007.15,60.2,58.1,92,,219
2024-05-16 01:00:00,1006.00,59.0,57.6,95,0,331,,,,,,
2024-05-16 01:15:00,1005.80,59.0,57.9,96,0,335,,,,,,
2024-05-16 01:30:00,1005.80,59.0,57.9,96,0,342,,,,,,
2024-05-16 01:45:00,1005.70,59.0,57.8,95,0,0,1006.92,59.8,58.1,94,,219
2024-05-16 02:00:00,1005.60,59.0,57.9,96,0,322,,,,,,
2024-05-16 02:15:00,1005.40,59.0,57.9,96,0,13,,,,,,
2024-05-16 02:30:00,1005.10,59.0,57.6,95,0,15,,,,,,
2024-05-16 02:45:00,1005.30,59.0,57.2,93,0,0,1006.45,60.1,57.8,91,,219
2024-05-16 03:00:00,1005.00,59.0,57.3,93,0,19,,,,,,
2024-05-16 03:15:00,1005.00,59.0,57.3,93,0,342,,,,,,
2024-05-16 03:30:00,1004.90,59.0,57.0,93,0,278,,,,,,
2024-05-16 03:45:00,1004.60,59.0,56.9,92,0,0,1006.36,60.2,57.3,90,,220
2024-05-16 04:00:00,1004.60,59.0,57.0,93,0,360,,,,,,
2024-05-16 04:15:00,1004.60,59.0,56.7,92,0,285,,,,,,
2024-05-16 04:30:00,1004.40,60.0,57.7,92,0,260,,,,,,
2024-05-16 04:45:00,1004.00,60.0,57.3,90,0,0,1005.34,60.5,57.2,88,,219
2024-05-16 05:00:00,1003.70,60.0,57.7,92,0,333,,,,,,
2024-05-16 05:15:00,1003.50,60.0,57.7,92,0,356,,,,,,
2024-05-16 05:30:00,1003.50,60.0,57.7,92,0,3,,,,,,
2024-05-16 05:45:00,1003.40,60.0,57.6,91,0,0,1004.88,60.5,57.2,88,,220
2024-05-16 06:01:00,1003.00,60.0,57.7,92,0,342,,,,,,
2024-05-16 06:15:00,1003.00,60.0,57.7,92,0,356,,,,,,
2024-05-16 06:30:00,1002.90,59.0,56.7,92,0,12,,,,,,
2024-05-16 06:45:00,1002.70,59.0,56.6,91,0,0,1004.32,60.3,57.1,89,,219
2024-05-16 07:00:00,1002.70,59.0,57.0,93,0,34,,,,,,
2024-05-16 07:15:00,1002.70,59.0,57.0,93,0,352,,,,,,
2024-05-16 07:30:00,1002.70,59.0,57.0,93,0,302,,,,,,
2024-05-16 07:45:00,1002.80,59.0,57.2,93,0,0,1004.33,59.4,57.0,91,,220
2024-05-16 08:00:00,1002.60,58.0,56.3,93,0,296,,,,,,
2024-05-16 08:15:00,1002.50,58.0,56.6,94,0,347,,,,,,
2024-05-16 08:30:00,1002.60,58.0,56.6,94,0,22,,,,,,
2024-05-16 08:45:00,1002.40,58.0,56.5,94,0,0,1004.15,59.4,57.1,92,,220
2024-05-16 09:00:00,1002.40,58.0,56.6,94,0,337,,,,,,
2024-05-16 09:15:00,1002.40,59.0,57.6,95,0,337,,,,,,
2024-05-16 09:30:00,1002.60,59.0,57.3,93,0,310,,,,,,
2024-05-16 09:45:00,1002.70,59.0,57.2,93,0,0,1004.40,59.6,57.1,91,,220
2024-05-16 10:00:00,1002.80,59.0,57.3,93,0,310,,,,,,
2024-05-16 10:15:00,1003.10,59.0,57.3,93,0,296,,,,,,
2024-05-16 10:30:00,1003.50,59.0,57.3,93,0,347,,,,,,
2024-05-16 10:45:00,1003.70,59.0,57.2,93,0,0,1005.31,60.0,57.4,91,,220
2024-05-16 11:00:00,1003.80,59.0,57.3,93,0,358,,,,,,
2024-05-16 11:15:00,1003.80,59.0,57.3,93,0,9,,,,,,
2024-05-16 11:30:00,1003.80,59.0,57.3,93,0,2,,,,,,
2024-05-16 11:45:00,1003.80,59.0,57.5,94,0,0,1005.15,59.9,57.8,92,,219
2024-05-16 12:00:00,1003.90,59.0,57.6,95,0,358,,,,,,
2024-05-16 12:15:00,1004.20,59.0,57.6,95,0,273,,,,,,
2024-05-16 12:30:00,1004.30,59.0,57.6,95,0,301,,,,,,
2024-05-16 12:45:00,1004.30,59.0,57.5,94,0,0,1005.87,60.4,58.0,91,,220
2024-05-16 13:00:00,1004.30,59.0,57.6,95,0,315,,,,,,
2024-05-16 13:30:00,1004.50,59.0,57.3,93,0,293,,,,,,
2024-05-16 13:45:00,1004.60,60.0,58.3,94,0,6,,,,,,
2024-05-16 14:00:00,1004.60,60.0,58.0,93,0,303,,,,,,
2024-05-16 14:15:00,1004.80,60.0,57.4,90,0,289,,,,,,
2024-05-16 14:30:00,1004.90,61.0,58.0,89,0,352,,,,,,
2024-05-16 14:45:00,1005.00,61.0,57.7,88,0,337,,,,,,
2024-05-16 15:00:00,1005.30,61.0,57.7,88,0,347,,,,,,
2024-05-16 15:30:00,1005.60,62.0,58.1,86,0,5,,,,,,
2024-05-16 15:45:00,1005.70,62.0,58.1,86,0,342,,,,,,
2024-05-16 16:00:00,1005.90,62.0,58.1,86,0,18,,,,,,
2024-05-16 16:15:00,1005.90,62.0,57.8,85,0,323,,,,,,
2024-05-16 16:30:00,1005.90,62.0,57.8,85,0,321,,,,,,
2024-05-16 17:01:00,1006.00,62.0,57.8,85,0,310,,,,,,
2024-05-16 17:16:00,1006.00,62.0,57.8,85,0,9,,,,,,
2024-05-16 17:31:00,1006.20,62.0,58.1,86,0,285,,,,,,
2024-05-16 17:45:00,1006.40,62.0,57.8,85,0,275,,,,,,
2024-05-16 18:00:00,1006.50,62.0,58.1,86,0,281,,,,,,
2024-05-16 18:15:00,1006.70,61.0,57.7,88,0,2,,,,,,
2024-05-16 18:30:00,1006.80,61.0,58.0,89,0,29,,,,,,
2024-05-16 18:45:00,1006.80,61.0,58.4,90,0,320,,,,,,
2024-05-16 19:00:00,1006.70,61.0,58.4,90,0,13,,,,,,
2024-05-16 19:30:00,1006.80,62.0,58.4,87,0,63,,,,,,
2024-05-16 19:45:00,1007.00,62.0,58.4,87,0,347,,,,,,
2024-05-16 20:00:00,1007.00,62.0,58.4,87,0,315,,,,,,
2024-05-16 20:15:00,1007.00,62.0,58.4,87,0,66,,,,,,
2024-05-16 20:30:00,1007.30,62.0,58.4,87,0,2,,,,,,
2024-05-16 20:45:00,1007.60,62.0,58.4,87,0,342,,,,,,
2024-05-16 21:00:00,1007.70,63.0,59.1,86,0,11,,,,,,
2024-05-16 21:15:00,1007.90,63.0,59.1,86,0,352,,,,,,
2024-05-16 21:30:00,1008.10,63.0,59.1,86,0,38,,,,,,
2024-05-16 21:45:00,1008.30,62.0,58.4,87,0,342,,,,,,
2024-05-16 22:00:00,1008.50,62.0,58.7,89,0,359,,,,,,
2024-05-16 22:15:00,1008.80,62.0,58.7,89,0,328,,,,,,
2024-05-16 22:30:00,1009.00,62.0,59.0,89,0,347,,,,,,
2024-05-16 22:45:00,1009.00,62.0,59.0,89,0,43,,,,,,
2024-05-16 23:00:00,1009.30,62.0,58.7,89,0,284,,,,,,
2024-05-16 23:15:00,1009.50,62.0,59.3,91,0,342,,,,,,
2024-05-16 23:30:00,1009.70,61.0,58.4,90,0,359,,,,,,
2024-05-16 23:45:00,1009.90,61.0,58.4,90,0,347,,,,,,
2024-05-17 00:15:00,1010.30,61.0,58.0,89,0,338,,,,,,
2024-05-17 00:30:00,1010.40,61.0,58.0,89,0,347,,,,,,
2024-05-17 00:45:00,1010.30,61.0,57.7,88,0,0,1011.60,61.7,57.8,86,,219
2024-05-17 01:00:00,1010.40,61.0,57.7,88,0,279,,,,,,
2024-05-17 01:15:00,1010.30,61.0,57.4,88,0,342,,,,,,
2024-05-17 01:30:00,1010.50,61.0,57.4,88,0,323,,,,,,
2024-05-17 01:45:00,1010.50,61.0,57.1,86,0,0,1011.71,61.4,57.0,85,,219
2024-05-17 02:00:00,1010.50,60.0,56.4,87,0,360,,,,,,
2024-05-17 02:15:00,1010.50,60.0,56.4,87,0,342,,,,,,
2024-05-17 02:30:00,1010.80,60.0,56.7,88,0,9,,,,,,
2024-05-17 02:45:00,1011.10,59.0,55.7,88,0,0,1012.54,59.8,56.0,87,,219
2024-05-17 03:00:00,1011.10,59.0,56.1,90,0,2,,,,,,
2024-05-17 03:15:00,1011.30,59.0,56.4,90,0,356,,,,,,
2024-05-17 03:30:00,1011.40,59.0,56.4,90,0,356,,,,,,
2024-05-17 03:45:00,1011.30,59.0,56.3,90,0,0,1012.57,59.3,56.0,88,,220
2024-05-17 03:46:00,1011.30,59.0,56.4,90,0,327,,,,,,
2024-05-17 04:00:00,1011.20,59.0,56.1,90,0,286,,,,,,
2024-05-17 04:16:00,1011.00,59.0,55.5,88,0,327,,,,,,
2024-05-17 04:30:00,1010.70,59.0,55.5,88,0,352,,,,,,
2024-05-17 04:46:00,1010.60,59.0,55.4,87,0,0,1012.07,58.9,55.4,88,,219
2024-05-17 05:00:00,1010.50,59.0,55.5,88,0,342,,,,,,
2024-05-17 05:15:00,1010.40,60.0,56.1,87,0,31,,,,,,
2024-05-17 05:30:00,1010.50,60.0,56.1,87,0,319,,,,,,
2024-05-17 05:45:00,1010.40,60.0,56.1,86,0,0,1011.71,60.4,55.5,83,,220
2024-05-17 06:00:00,1010.50,60.0,56.1,87,0,331,,,,,,
2024-05-17 06:15:00,1010.70,59.0,55.1,86,0,331,,,,,,
2024-05-17 06:30:00,1010.60,59.0,54.8,85,0,360,,,,,,
2024-05-17 06:45:00,1010.70,59.0,54.8,86,0,0,1011.86,60.4,55.2,83,,219
2024-05-17 07:00:00,1010.60,59.0,54.8,85,0,342,,,,,,
2024-05-17 07:15:00,1010.80,59.0,54.8,85,0,325,,,,,,
2024-05-17 07:30:00,1010.90,59.0,54.8,85,0,317,,,,,,
2024-05-17 07:45:00,1011.30,59.0,54.8,86,0,0,1012.61,60.3,54.9,82,,220
2024-05-17 08:00:00,1011.90,59.0,54.8,85,0,330,,,,,,
2024-05-17 08:15:00,1012.10,59.0,54.8,85,0,330,,,,,,
2024-05-17 08:30:00,1012.30,59.0,54.8,85,0,21,,,,,,
2024-05-17 08:45:00,1012.30,59.0,54.8,86,0,0,1013.53,59.7,54.6,83,,220
2024-05-17 09:00:00,1012.50,59.0,54.8,85,0,21,,,,,,
2024-05-17 09:15:00,1012.60,59.0,54.8,85,0,21,,,,,,
2024-05-17 09:30:00,1012.80,59.0,54.8,85,0,352,,,,,,
2024-05-17 09:45:00,1012.90,59.0,54.8,86,0,0,1013.91,59.4,54.3,83,,219
2024-05-17 10:00:00,1013.00,59.0,54.8,85,0,356,,,,,,
2024-05-17 10:15:00,1013.20,59.0,54.5,84,0,356,,,,,,
2024-05-17 10:30:00,1013.50,59.0,54.5,84,0,356,,,,,,
2024-05-17 10:45:00,1013.50,59.0,54.8,86,0,0,1014.79,59.4,54.8,84,,219
2024-05-17 11:00:00,1013.70,59.0,54.8,85,0,352,,,,,,
2024-05-17 11:15:00,1013.80,59.0,54.8,85,0,335,,,,,,
2024-05-17 11:30:00,1014.20,59.0,54.5,84,0,326,,,,,,
2024-05-17 11:45:00,1014.20,59.0,55.1,86,0,0,1015.32,60.4,55.1,82,,219
2024-05-17 12:00:00,1014.30,59.0,54.8,85,0,342,,,,,,
2024-05-17 12:15:00,1014.30,60.0,55.8,86,0,338,,,,,,
2024-05-17 12:31:00,1014.10,60.0,55.1,84,0,328,,,,,,
2024-05-17 12:45:00,1013.90,61.0,55.8,83,0,0,1015.09,62.2,55.9,79,,219
2024-05-17 13:00:00,1013.80,62.0,56.1,81,0,175,,,,,,
2024-05-17 13:16:00,1013.60,62.0,55.8,79,0,356,,,,,,
2024-05-17 13:30:00,1013.50,63.0,56.0,78,0,225,,,,,,
2024-05-17 13:45:00,1013.70,64.0,57.0,78,0,198,,,,,,
2024-05-17 14:00:00,1013.60,64.0,56.6,77,0,111,,,,,,
2024-05-17 14:15:00,1013.60,64.0,56.3,76,0,322,,,,,,
2024-05-17 14:30:00,1013.90,65.0,57.2,75,0,324,,,,,,
2024-05-17 14:45:00,1013.80,65.0,56.9,75,0,243,,,,,,
2024-05-17 15:00:00,1013.90,66.0,57.5,74,0,292,,,,,,
2024-05-17 15:15:00,1013.60,66.0,57.5,74,0,266,,,,,,
2024-05-17 15:30:00,1013.40,67.0,57.3,71,0,251,,,,,,
2024-05-17 15:45:00,1013.80,67.0,56.9,69,0,335,,,,,,
2024-05-17 16:00:00,1013.60,67.0,57.3,71,0,357,,,,,,
2024-05-17 16:15:00,1013.40,67.0,57.3,71,0,198,,,,,,
2024-05-17 16:30:00,1013.30,67.0,57.3,71,0,330,,,,,,
2024-05-17 16:45:00,1013.40,68.0,57.4,68,0,169,,,,,,
2024-05-17 17:00:00,1013.20,69.0,58.8,70,0,29,,,,,,
2024-05-17 17:15:00,1013.10,70.0,60.1,70,0,160,,,,,,
2024-05-17 17:30:00,1013.10,69.0,58.0,68,0,153,,,,,,
2024-05-17 17:45:00,1013.10,69.0,57.6,66,0,153,,,,,,
2024-05-17 18:00:00,1013.00,70.0,59.4,68,0,141,,,,,,
2024-05-17 18:15:00,1013.00,70.0,58.1,66,0,237,,,,,,
2024-05-17 18:30:00,1012.80,70.0,59.4,68,0,133,,,,,,
2024-05-17 18:45:00,1012.70,71.0,59.5,67,0,172,,,,,,
2024-05-17 19:00:00,1012.90,71.0,59.5,67,0,128,,,,,,
2024-05-17 19:15:00,1012.70,70.0,60.1,70,0,128,,,,,,
2024-05-17 19:30:00,1012.90,69.0,59.6,72,0,128,,,,,,
2024-05-17 19:45:00,1012.80,69.0,59.6,72,0,128,,,,,,
2024-05-17 20:00:00,1012.80,69.0,60.7,74,0,128,,,,,,
2024-05-17 20:15:00,1012.80,69.0,60.0,72,0,135,,,,,,
2024-05-17 20:30:00,1012.80,69.0,59.2,70,0,152,,,,,,
2024-05-17 20:45:00,1012.80,69.0,60.0,72,0,152,,,,,,
2024-05-17 21:00:00,1012.90,69.0,60.4,74,0,152,,,,,,
2024-05-17 21:15:00,1012.90,69.0,59.6,72,0,152,,,,,,
2024-05-17 21:30:00,1013.00,69.0,60.0,72,0,152,,,,,,
2024-05-17 21:45:00,1013.10,69.0,60.4,74,0,152,,,,,,
2024-05-17 22:00:00,1012.90,68.0,59.4,73,0,146,,,,,,
2024-05-17 22:15:00,1012.80,68.0,59.4,73,0,146,,,,,,
2024-05-17 22:30:00,1012.80,67.0,58.8,75,0,22,,,,,,
2024-05-17 22:45:00,1012.70,67.0,59.2,76,0,25,,,,,,
2024-05-17 23:00:00,1012.80,67.0,59.2,76,0,26,,,,,,
2024-05-17 23:15:00,1012.80,67.0,59.9,78,0,26,,,,,,
2024-05-17 23:30:00,1012.90,66.0,59.3,78,0,26,,,,,,
2024-05-17 23:45:00,1012.90,66.0,60.0,80,0,26,,,,,,
2024-05-18 00:15:00,1012.80,65.0,59.4,81,0,26,,,,,,
2024-05-18 00:30:00,1012.70,65.0,59.4,81,0,26,,,,,,
2024-05-18 00:45:00,1012.50,65.0,59.8,83,0,0,1013.78,65.3,58.8,79,,220
2024-05-18 01:00:00,1012.40,64.0,59.1,83,0,26,,,,,,
2024-05-18 01:15:00,1012.50,64.0,59.4,84,0,26,,,,,,
2024-05-18 01:45:00,1012.70,63.0,58.8,85,0,0,1013.89,63.8,58.4,82,,219
2024-05-18 02:00:00,1012.80,62.0,58.1,86,0,26,,,,,,
2024-05-18 02:15:00,1012.90,62.0,58.4,87,0,26,,,,,,
2024-05-18 02:30:00,1012.90,61.0,57.7,88,0,26,,,,,,
2024-05-18 02:45:00,1012.80,61.0,57.7,88,0,0,1014.05,61.7,57.4,85,,219
2024-05-18 03:00:00,1012.90,60.0,57.4,90,0,116,,,,,,
2024-05-18 03:15:00,1012.90,60.0,57.7,92,0,126,,,,,,
2024-05-18 03:45:00,1012.90,59.0,56.9,92,0,0,1014.13,59.7,56.6,89,,219
2024-05-18 04:00:00,1012.90,58.0,56.0,92,0,126,,,,,,
2024-05-18 04:15:00,1012.90,58.0,56.0,92,0,126,,,,,,
2024-05-18 04:31:00,1012.90,57.0,55.3,94,0,126,,,,,,
2024-05-18 04:45:00,1013.10,57.0,55.2,93,0,0,1014.32,58.0,55.5,91,,219
2024-05-18 05:00:00,1013.00,57.0,55.3,94,0,126,,,,,,
2024-05-18 05:15:00,1013.00,57.0,55.6,94,0,126,,,,,,
2024-05-18 05:30:00,1013.00,57.0,55.6,94,0,126,,,,,,
2024-05-18 05:45:00,1013.00,57.0,55.5,94,0,0,1014.25,57.2,55.1,92,,220
2024-05-18 06:00:00,1013.10,57.0,55.6,94,0,126,,,,,,
2024-05-18 06:15:00,1013.20,57.0,55.6,94,0,126,,,,,,
2024-05-18 06:30:00,1013.20,57.0,55.6,94,0,126,,,,,,
2024-05-18 06:45:00,1013.20,57.0,55.5,94,0,0,1014.42,57.6,55.6,93,,220
2024-05-18 07:00:00,1013.20,57.0,55.9,96,0,126,,,,,,
2024-05-18 07:15:00,1013.00,57.0,55.9,96,0,126,,,,,,
2024-05-18 07:30:00,1013.10,57.0,55.9,96,0,126,,,,,,
2024-05-18 07:45:00,1013.20,56.0,54.8,95,0,0,1014.36,57.5,55.8,93,,220
2024-05-18 08:00:00,1013.20,56.0,54.9,95,0,126,,,,,,
2024-05-18 08:15:00,1013.10,56.0,54.9,95,0,126,,,,,,
2024-05-18 08:30:00,1013.20,56.0,54.9,95,0,126,,,,,,
2024-05-18 08:45:00,1013.40,56.0,54.8,95,0,0,1014.65,57.3,55.6,93,,219
2024-05-18 09:00:00,1013.50,56.0,54.9,95,0,126,,,,,,
2024-05-18 09:15:00,1013.50,56.0,54.9,95,0,126,,,,,,
2024-05-18 09:30:00,1013.60,56.0,54.9,95,0,126,,,,,,
2024-05-18 09:45:00,1013.90,56.0,54.8,95,0,0,1015.00,57.1,55.3,93,,220
2024-05-18 10:00:00,1013.90,56.0,54.9,95,0,126,,,,,,
2024-05-18 10:15:00,1013.90,56.0,54.9,95,0,126,,,,,,
2024-05-18 10:30:00,1014.10,56.0,54.6,95,0,327,,,,,,
2024-05-18 10:45:00,1014.30,56.0,54.5,94,0,0,1015.59,57.4,55.0,91,,220
2024-05-18 11:00:00,1014.30,56.0,54.6,95,0,327,,,,,,
2024-05-18 11:15:00,1014.30,57.0,55.3,94,0,342,,,,,,
2024-05-18 11:30:00,1014.30,57.0,54.4,91,0,342,,,,,,
2024-05-18 11:45:00,1014.50,58.0,54.5,87,0,0,1015.86,59.0,53.8,82,,219
2024-05-18 12:00:00,1015.00,58.0,52.9,82,0,336,,,,,,
2024-05-18 12:15:00,1015.00,59.0,53.2,80,0,338,,,,,,
2024-05-18 12:30:00,1015.30,60.0,53.5,78,0,338,,,,,,
2024-05-18 12:45:00,1015.40,61.0,53.5,76,0,0,1016.51,61.8,53.1,73,,219
2024-05-18 13:00:00,1015.20,62.0,54.0,74,0,337,,,,,,
2024-05-18 13:16:00,1015.10,62.0,53.2,72,0,2,,,,,,
2024-05-18 13:30:00,1014.90,63.0,55.0,75,0,342,,,,,,
2024-05-18 13:46:00,1014.60,63.0,54.2,72,0,342,,,,,,
2024-05-18 14:16:00,1014.50,64.0,53.2,67,0,6,,,,,,
2024-05-18 14:30:00,1014.50,64.0,52.8,67,0,7,,,,,,
2024-05-18 14:45:00,1014.30,66.0,53.9,65,0,331,,,,,,
2024-05-18 15:00:00,1014.30,67.0,55.3,66,0,30,,,,,,
2024-05-18 15:15:00,1014.20,68.0,55.8,64,0,48,,,,,,
2024-05-18 15:30:00,1014.00,69.0,57.6,66,0,23,,,,,,
2024-05-18 15:45:00,1014.00,70.0,57.2,63,0,19,,,,,,
2024-05-18 16:00:00,1013.90,70.0,57.7,64,0,13,,,,,,
2024-05-18 16:15:00,1013.80,70.0,57.7,64,0,13,,,,,,
2024-05-18 16:30:00,1013.70,71.0,58.2,64,0,13,,,,,,
2024-05-18 16:45:00,1013.50,71.0,59.1,66,0,13,,,,,,
2024-05-18 17:00:00,1013.50,71.0,58.2,64,0,13,,,,,,
2024-05-18 17:15:00,1013.50,71.0,58.6,65,0,13,,,,,,
2024-05-18 17:30:00,1013.30,70.0,57.2,63,0,12,,,,,,
2024-05-18 17:45:00,1013.10,70.0,56.8,62,0,12,,,,,,
2024-05-18 18:00:00,1013.10,71.0,57.8,63,0,12,,,,,,
2024-05-18 18:15:00,1013.10,71.0,58.2,64,0,12,,,,,,
2024-05-18 18:30:00,1013.10,71.0,58.6,65,0,13,,,,,,
2024-05-18 18:45:00,1013.00,71.0,59.1,66,0,13,,,,,,
2024-05-18 19:00:00,1013.00,70.0,58.1,66,0,18,,,,,,
2024-05-18 19:15:00,1013.20,70.0,58.5,67,0,18,,,,,,
2024-05-18 19:30:00,1013.10,70.0,58.9,67,0,18,,,,,,
2024-05-18 19:45:00,1013.10,70.0,58.5,67,0,18,,,,,,
2024-05-18 20:00:00,1013.20,70.0,58.9,67,0,18,,,,,,
2024-05-18 20:15:00,1013.20,70.0,59.8,69,0,18,,,,,,
2024-05-18 20:30:00,1013.20,69.0,59.2,70,0,145,,,,,,
2024-05-18 20:45:00,1013.20,68.0,59.0,72,0,176,,,,,,
2024-05-18 21:00:00,1013.10,68.0,59.8,74,0,113,,,,,,
2024-05-18 21:15:00,1013.20,68.0,59.8,74,0,125,,,,,,
2024-05-18 21:30:00,1013.30,67.0,59.9,78,0,154,,,,,,
2024-05-18 21:45:00,1013.30,66.0,59.6,80,0,127,,,,,,
2024-05-18 22:00:00,1013.20,65.0,59.4,81,0,154,,,,,,
2024-05-18 22:15:00,1013.20,65.0,59.7,82,0,156,,,,,,
2024-05-18 22:30:00,1013.30,65.0,60.4,84,0,154,,,,,,
2024-05-18 22:45:00,1013.30,64.0,59.7,85,0,157,,,,,,
2024-05-18 23:00:00,1013.40,64.0,60.0,87,0,156,,,,,,
2024-05-18 23:15:00,1013.50,64.0,60.0,87,0,156,,,,,,
2024-05-18 23:30:00,1013.70,64.0,60.0,87,0,156,,,,,,
2024-05-18 23:45:00,1013.50,63.0,59.4,87,0,156,,,,,,
2024-05-19 00:15:00,1013.60,63.0,59.7,88,0,156,,,,,,
2024-05-19 00:30:00,1013.80,63.0,60.0,90,0,156,,,,,,
2024-05-19 00:45:00,1013.70,62.0,59.0,89,0,0,1015.06,63.1,59.4,87,,219
2024-05-19 01:00:00,1013.90,62.0,59.3,91,0,156,,,,,,
2024-05-19 01:15:00,1014.00,62.0,59.3,91,0,156,,,,,,
2024-05-19 01:30:00,1014.10,62.0,59.3,91,0,156,,,,,,
2024-05-19 01:45:00,1014.30,62.0,59.3,90,0,0,1015.43,62.3,58.8,88,,219
2024-05-19 02:00:00,1014.10,62.0,59.3,91,0,158,,,,,,
2024-05-19 02:15:00,1014.10,61.0,58.0,89,0,142,,,,,,
2024-05-19 02:30:00,1014.10,61.0,58.4,90,0,186,,,,,,
2024-05-19 02:45:00,1014.00,61.0,58.3,90,0,0,1015.26,61.2,58.1,89,,220
2024-05-19 03:00:00,1014.10,60.0,57.4,90,0,186,,,,,,
2024-05-19 03:15:00,1014.10,60.0,57.4,90,0,186,,,,,,
2024-05-19 03:30:00,1014.00,60.0,57.7,92,0,186,,,,,,
2024-05-19 03:45:00,1014.00,60.0,57.6,91,0,0,1015.05,61.1,58.0,89,,219
2024-05-19 04:01:00,1013.90,60.0,57.7,92,0,186,,,,,,
2024-05-19 04:15:00,1014.00,60.0,57.7,92,0,186,,,,,,
2024-05-19 04:30:00,1013.70,60.0,57.7,92,0,186,,,,,,
2024-05-19 04:45:00,1013.90,60.0,57.6,91,0,0,1015.01,60.1,57.1,89,,220
2024-05-19 04:46:00,1013.90,60.0,57.7,92,0,186,,,,,,
2024-05-19 05:00:00,1013.70,59.0,57.0,93,0,186,,,,,,
2024-05-19 05:30:00,1013.90,59.0,57.3,93,0,186,,,,,,
2024-05-19 05:45:00,1013.70,59.0,57.2,93,0,0,1014.82,59.6,57.1,91,,219
2024-05-19 06:00:00,1013.60,59.0,57.3,93,0,186,,,,,,
2024-05-19 06:30:00,1013.50,58.0,56.6,94,0,186,,,,,,
2024-05-19 06:45:00,1013.70,59.0,57.5,94,0,0,1014.86,59.3,57.1,92,,220
2024-05-19 07:00:00,1013.70,59.0,57.6,95,0,186,,,,,,
2024-05-19 07:15:00,1013.60,59.0,57.6,95,0,186,,,,,,
2024-05-19 07:30:00,1013.60,58.0,56.6,94,0,186,,,,,,
2024-05-19 07:45:00,1013.60,58.0,56.5,94,0,0,1014.75,59.4,56.7,90,,220
2024-05-19 08:00:00,1013.50,58.0,56.6,94,0,186,,,,,,
2024-05-19 08:15:00,1013.70,58.0,56.6,94,0,186,,,,,,
2024-05-19 08:30:00,1013.90,58.0,56.3,93,0,186,,,,,,
2024-05-19 08:45:00,1014.00,58.0,56.2,93,0,0,1015.30,58.8,55.6,89,,219
2024-05-19 09:00:00,1014.10,58.0,56.0,92,0,186,,,,,,
2024-05-19 09:15:00,1014.30,57.0,55.0,92,0,186,,,,,,
2024-05-19 09:30:00,1014.40,57.0,55.0,92,0,186,,,,,,
2024-05-19 09:45:00,1014.60,57.0,55.2,93,0,0,1015.78,57.8,55.2,90,,219
2024-05-19 10:00:00,1014.70,57.0,55.3,94,0,186,,,,,,
2024-05-19 10:15:00,1014.80,57.0,55.3,94,0,186,,,,,,
2024-05-19 10:30:00,1014.90,57.0,55.3,94,0,186,,,,,,
2024-05-19 10:45:00,1014.90,58.0,56.2,93,0,0,1016.06,58.3,55.8,91,,219
2024-05-19 11:00:00,1015.00,58.0,56.0,92,0,186,,,,,,
2024-05-19 11:15:00,1015.10,58.0,56.0,92,0,186,,,,,,
2024-05-19 11:45:00,1015.10,59.0,56.3,90,0,0,1016.36,61.0,56.3,84,,220
2024-05-19 12:00:00,1015.10,59.0,56.1,90,0,334,,,,,,
2024-05-19 12:15:00,1015.20,60.0,56.7,88,0,295,,,,,,
2024-05-19 12:30:00,1015.30,61.0,57.1,87,0,338,,,,,,
2024-05-19 12:45:00,1015.30,61.0,56.5,85,0,0,1016.45,63.4,57.0,79,,219
2024-05-19 13:00:00,1015.20,62.0,56.8,82,0,279,,,,,,
2024-05-19 13:30:00,1015.20,64.0,57.7,79,0,313,,,,,,
2024-05-19 13:45:00,1015.20,65.0,58.3,78,0,325,,,,,,
2024-05-19 14:00:00,1015.00,65.0,58.0,78,0,237,,,,,,
2024-05-19 14:15:00,1014.90,66.0,57.8,74,0,316,,,,,,
2024-05-19 14:31:00,1014.80,68.0,59.0,72,0,316,,,,,,
2024-05-19 14:45:00,1014.60,68.0,58.6,72,0,34,,,,,,
2024-05-19 15:01:00,1014.70,69.0,59.2,70,0,178,,,,,,
2024-05-19 15:15:00,1014.70,70.0,59.8,69,0,7,,,,,,
2024-05-19 15:30:00,1014.70,71.0,59.9,67,0,342,,,,,,
2024-05-19 15:45:00,1014.60,70.0,58.9,67,0,261,,,,,,
2024-05-19 16:00:00,1014.40,70.0,59.8,69,0,358,,,,,,
2024-05-19 16:15:00,1014.20,71.0,59.1,66,0,318,,,,,,
2024-05-19 16:30:00,1014.00,71.0,59.1,66,0,236,,,,,,
2024-05-19 16:45:00,1014.00,72.0,58.7,62,0,285,,,,,,
2024-05-19 17:00:00,1013.80,72.0,59.6,65,0,324,,,,,,
2024-05-19 17:15:00,1013.50,72.0,58.7,62,0,334,,,,,,
2024-05-19 17:30:00,1013.40,73.0,58.7,60,0,157,,,,,,
2024-05-19 17:45:00,1013.50,73.0,59.2,62,0,306,,,,,,
2024-05-19 18:00:00,1013.40,73.0,58.7,60,0,317,,,,,,
2024-05-19 18:15:00,1013.30,73.0,59.6,62,0,167,,,,,,
2024-05-19 18:30:00,1013.20,73.0,59.2,62,0,309,,,,,,
2024-05-19 18:45:00,1013.30,73.0,59.6,62,0,173,,,,,,
2024-05-19 19:00:00,1013.20,73.0,59.2,62,0,342,,,,,,
2024-05-19 19:15:00,1013.20,73.0,59.6,62,0,213,,,,,,
2024-05-19 19:30:00,1013.10,73.0,59.6,62,0,331,,,,,,
2024-05-19 19:45:00,1013.00,74.0,59.7,60,0,199,,,,,,
2024-05-19 20:00:00,1012.90,73.0,59.6,62,0,183,,,,,,
2024-05-19 20:15:00,1012.90,73.0,60.1,64,0,196,,,,,,
2024-05-19 20:30:00,1012.90,75.0,59.7,58,0,216,,,,,,
2024-05-19 20:45:00,1012.90,77.0,60.6,56,0,16,,,,,,
2024-05-19 21:01:00,1012.80,76.0,60.6,59,0,27,,,,,,
2024-05-19 21:15:00,1012.90,74.0,60.1,62,0,120,,,,,,
2024-05-19 21:30:00,1013.00,74.0,60.1,62,0,155,,,,,,
2024-05-19 21:45:00,1013.10,73.0,59.6,62,0,187,,,,,,
2024-05-19 22:00:00,1012.90,72.0,59.6,65,0,133,,,,,,
2024-05-19 22:15:00,1013.00,72.0,60.0,65,0,154,,,,,,
2024-05-19 22:30:00,1013.10,72.0,60.0,65,0,225,,,,,,
2024-05-19 22:45:00,1013.40,72.0,60.0,65,0,167,,,,,,
2024-05-19 23:00:00,1013.50,71.0,59.5,67,0,189,,,,,,
2024-05-19 23:15:00,1013.40,71.0,59.5,67,0,185,,,,,,
2024-05-19 23:30:00,1013.50,70.0,59.4,68,0,153,,,,,,
2024-05-19 23:45:00,1013.70,69.0,58.8,70,0,154,,,,,,
2024-05-20 00:15:00,1014.10,68.0,58.6,72,0,142,,,,,,
2024-05-20 00:30:00,1014.40,68.0,59.0,72,0,144,,,,,,
2024-05-20 00:45:00,1014.50,67.0,58.2,73,0,0,1015.96,67.8,58.2,71,,220
2024-05-20 01:00:00,1014.80,67.0,58.0,72,0,146,,,,,,
2024-05-20 01:15:00,1014.90,67.0,58.0,72,0,175,,,,,,
2024-05-20 01:30:00,1015.30,66.0,57.5,74,0,155,,,,,,
2024-05-20 01:45:00,1015.40,65.0,57.7,77,0,0,1016.72,64.8,57.2,76,,219
2024-05-20 02:00:00,1015.50,64.0,57.0,78,0,169,,,,,,
2024-05-20 02:15:00,1015.70,63.0,57.1,80,0,169,,,,,,
2024-05-20 02:30:00,1015.80,62.0,56.1,81,0,143,,,,,,
2024-05-20 02:45:00,1015.70,62.0,56.8,83,0,0,1017.05,61.6,55.9,81,,219
2024-05-20 03:00:00,1015.80,61.0,56.1,84,0,111,,,,,,
2024-05-20 03:15:00,1015.90,60.0,55.5,84,0,152,,,,,,
2024-05-20 03:30:00,1016.00,59.0,54.8,85,0,160,,,,,,
2024-05-20 03:45:00,1016.10,58.0,54.1,86,0,0,1017.40,58.7,54.7,86,,219
2024-05-20 04:00:00,1016.20,58.0,54.5,87,0,159,,,,,,
2024-05-20 04:15:00,1016.20,57.0,53.8,89,0,159,,,,,,
2024-05-20 04:30:00,1016.30,57.0,54.1,89,0,159,,,,,,
2024-05-20 04:45:00,1016.30,57.0,54.1,89,0,0,1017.32,56.7,53.6,89,,219
2024-05-20 05:00:00,1016.20,56.0,53.4,91,0,159,,,,,,
2024-05-20 05:15:00,1016.00,56.0,53.4,91,0,159,,,,,,
2024-05-20 05:30:00,1016.00,55.0,52.7,92,0,159,,,,,,
2024-05-20 05:45:00,1016.00,55.0,52.7,91,0,0,1017.16,55.2,52.8,91,,220
2024-05-20 06:00:00,1015.90,55.0,53.0,92,0,159,,,,,,
2024-05-20 06:15:00,1015.80,54.0,52.0,92,0,159,,,,,,
2024-05-20 06:30:00,1015.70,54.0,52.3,93,0,159,,,,,,
2024-05-20 06:45:00,1015.70,54.0,52.3,93,0,0,1016.88,54.1,52.1,92,,219
2024-05-20 07:00:00,1015.60,53.0,51.3,94,0,159,,,,,,
2024-05-20 07:15:00,1015.80,53.0,51.3,94,0,159,,,,,,
2024-05-20 07:30:00,1015.80,53.0,51.3,94,0,159,,,,,,
2024-05-20 07:45:00,1015.80,53.0,51.6,94,0,0,1016.95,53.2,51.6,94,,219
2024-05-20 08:00:00,1015.90,53.0,51.6,94,0,159,,,,,,
2024-05-20 08:15:00,1015.70,53.0,51.6,94,0,159,,,,,,
2024-05-20 08:30:00,1015.60,53.0,51.6,94,0,159,,,,,,
2024-05-20 08:45:00,1015.50,52.0,50.6,94,0,0,1016.71,53.0,51.5,94,,219
2024-05-20 09:01:00,1015.50,52.0,50.6,94,0,159,,,,,,
2024-05-20 09:15:00,1015.40,52.0,50.6,94,0,159,,,,,,
2024-05-20 09:31:00,1015.40,52.0,50.9,95,0,159,,,,,,
2024-05-20 09:45:00,1015.60,52.0,50.9,95,0,0,1016.77,52.7,51.4,95,,219
2024-05-20 10:00:00,1015.60,52.0,50.9,95,0,159,,,,,,
2024-05-20 10:30:00,1016.10,52.0,50.9,95,0,159,,,,,,
2024-05-20 10:45:00,1016.20,52.0,50.9,95,0,0,1017.43,54.5,53.7,96,,220
2024-05-20 11:00:00,1016.40,53.0,52.2,96,0,159,,,,,,
2024-05-20 11:15:00,1016.40,54.0,53.2,97,0,159,,,,,,
2024-05-20 11:30:00,1016.60,55.0,54.2,96,0,159,,,,,,
2024-05-20 11:45:00,1016.60,56.0,55.1,96,0,0,1017.85,58.8,56.8,92,,219
2024-05-20 12:00:00,1016.80,56.0,55.2,97,0,150,,,,,,
2024-05-20 12:15:00,1017.00,58.0,57.1,96,0,43,,,,,,
2024-05-20 12:30:00,1016.80,58.0,56.9,95,0,17,,,,,,
2024-05-20 12:45:00,1016.80,60.0,58.2,93,0,0,1018.03,64.9,57.9,77,,219
2024-05-20 13:00:00,1016.80,60.0,57.4,90,0,165,,,,,,
2024-05-20 13:15:00,1016.60,61.0,57.1,87,0,151,,,,,,
2024-05-20 13:30:00,1016.50,62.0,57.1,84,0,155,,,,,,
2024-05-20 13:45:00,1016.30,63.0,57.8,82,0,154,,,,,,
2024-05-20 14:00:00,1016.30,64.0,57.7,79,0,140,,,,,,
2024-05-20 14:15:00,1016.20,66.0,59.3,78,0,158,,,,,,
2024-05-20 14:30:00,1016.30,67.0,58.8,75,0,140,,,,,,
2024-05-20 14:45:00,1016.20,68.0,59.0,72,0,157,,,,,,
2024-05-20 15:00:00,1016.50,69.0,60.0,72,0,167,,,,,,
2024-05-20 15:15:00,1016.30,70.0,60.5,72,0,121,,,,,,
2024-05-20 15:30:00,1016.20,71.0,60.7,69,0,140,,,,,,
2024-05-20 15:45:00,1015.90,71.0,60.3,68,0,177,,,,,,
2024-05-20 16:00:00,1015.80,72.0,60.9,68,0,140,,,,,,
2024-05-20 16:16:00,1015.60,73.0,61.8,67,0,154,,,,,,
2024-05-20 16:31:00,1015.40,74.0,62.3,66,0,147,,,,,,
2024-05-20 17:00:00,1015.10,75.0,62.9,65,0,195,,,,,,
2024-05-20 17:15:00,1014.90,76.0,62.9,63,0,90,,,,,,
2024-05-20 17:30:00,1014.70,76.0,62.0,61,0,135,,,,,,
2024-05-20 17:45:00,1014.70,76.0,62.9,63,0,146,,,,,,
2024-05-20 18:00:00,1014.70,77.0,62.5,60,0,150,,,,,,
2024-05-20 18:15:00,1014.50,78.0,63.0,60,0,108,,,,,,
2024-05-20 18:30:00,1014.50,78.0,62.5,58,0,186,,,,,,
2024-05-20 18:45:00,1014.30,78.0,63.0,60,0,140,,,,,,
2024-05-20 19:00:00,1014.20,78.0,63.0,60,0,193,,,,,,
2024-05-20 19:15:00,1014.10,78.0,63.0,60,0,158,,,,,,
2024-05-20 19:30:00,1014.00,77.0,62.5,60,0,156,,,,,,
2024-05-20 19:45:00,1014.10,76.0,62.0,61,0,164,,,,,,
2024-05-20 20:00:00,1013.90,76.0,62.5,63,0,208,,,,,,
2024-05-20 20:15:00,1014.10,76.0,62.0,61,0,156,,,,,,
2024-05-20 20:30:00,1014.10,76.0,62.0,61,0,134,,,,,,
2024-05-20 20:45:00,1014.00,76.0,62.0,61,0,182,,,,,,
2024-05-20 21:00:00,1014.10,76.0,62.0,61,0,160,,,,,,
2024-05-20 21:15:00,1014.10,75.0,61.5,62,0,182,,,,,,
2024-05-20 21:30:00,1013.80,75.0,62.0,64,0,159,,,,,,
2024-05-20 21:45:00,1013.70,74.0,61.5,64,0,180,,,,,,
2024-05-20 22:00:00,1013.70,74.0,61.5,64,0,142,,,,,,
2024-05-20 22:15:00,1013.70,73.0,61.0,65,0,156,,,,,,
2024-05-20 22:30:00,1013.70,72.0,60.4,67,0,184,,,,,,
2024-05-20 22:45:00,1013.70,72.0,61.3,69,0,165,,,,,,
2024-05-20 23:00:00,1013.80,71.0,60.7,69,0,187,,,,,,
2024-05-20 23:15:00,1013.90,70.0,59.8,69,0,181,,,,,,
2024-05-20 23:30:00,1014.00,69.0,59.6,72,0,189,,,,,,
2024-05-20 23:45:00,1014.20,69.0,59.6,72,0,149,,,,,,
2024-05-21 00:15:00,1014.30,67.0,58.8,75,0,181,,,,,,
2024-05-21 00:30:00,1014.40,66.0,58.2,75,0,162,,,,,,
2024-05-21 00:45:00,1014.70,65.0,57.7,77,0,0,1016.05,65.1,57.4,76,,219
2024-05-21 01:00:00,1015.00,64.0,57.0,78,0,154,,,,,,
2024-05-21 01:15:00,1015.00,63.0,56.7,80,0,167,,,,,,
2024-05-21 01:30:00,1015.00,63.0,57.1,80,0,152,,,,,,
2024-05-21 01:45:00,1015.20,62.0,56.5,82,0,0,1016.70,62.7,56.6,80,,220
2024-05-21 02:00:00,1015.30,62.0,56.8,82,0,170,,,,,,
2024-05-21 02:15:00,1015.40,61.0,56.1,84,0,164,,,,,,
2024-05-21 02:30:00,1015.40,61.0,56.5,84,0,165,,,,,,
2024-05-21 02:45:00,1015.40,60.0,55.5,84,0,0,1016.60,60.8,56.0,84,,219
2024-05-21 03:00:00,1015.40,60.0,56.1,87,0,165,,,,,,
2024-05-21 03:15:00,1015.30,59.0,55.5,88,0,165,,,,,,
2024-05-21 03:30:00,1015.20,59.0,55.8,88,0,165,,,,,,
2024-05-21 03:45:00,1015.20,58.0,55.0,89,0,0,1016.59,59.4,55.8,87,,219
2024-05-21 04:00:00,1015.10,58.0,55.4,90,0,165,,,,,,
2024-05-21 04:15:00,1015.20,58.0,55.4,90,0,165,,,,,,
2024-05-21 04:31:00,1015.20,57.0,54.7,92,0,165,,,,,,
2024-05-21 04:45:00,1015.00,57.0,54.7,91,0,0,1016.55,57.9,55.2,90,,219
2024-05-21 05:00:00,1015.00,57.0,55.0,92,0,165,,,,,,
2024-05-21 05:15:00,1014.90,57.0,55.0,92,0,165,,,,,,
2024-05-21 05:30:00,1014.70,57.0,55.0,92,0,165,,,,,,
2024-05-21 05:45:00,1014.60,56.0,54.3,93,0,0,1016.05,57.1,54.5,91,,220
2024-05-21 06:01:00,1014.50,56.0,54.3,94,0,165,,,,,,
2024-05-21 06:15:00,1014.40,56.0,54.3,94,0,165,,,,,,
2024-05-21 06:30:00,1014.40,56.0,54.6,95,0,165,,,,,,
2024-05-21 06:45:00,1014.50,56.0,54.5,94,0,0,1015.76,56.5,54.1,91,,218
2024-05-21 07:00:00,1014.50,56.0,54.6,95,0,165,,,,,,
2024-05-21 07:15:00,1014.40,56.0,54.6,95,0,165,,,,,,
2024-05-21 07:30:00,1014.40,55.0,53.6,94,0,165,,,,,,
2024-05-21 07:45:00,1014.30,55.0,53.6,94,0,0,1015.97,55.7,53.5,92,,219
2024-05-21 08:00:00,1014.40,55.0,53.9,96,0,165,,,,,,
2024-05-21 08:15:00,1014.50,55.0,53.6,94,0,165,,,,,,
2024-05-21 08:30:00,1014.40,55.0,53.9,96,0,165,,,,,,
2024-05-21 08:45:00,1014.30,55.0,53.9,95,0,0,1015.50,54.8,53.1,94,,219
2024-05-21 09:00:00,1014.30,55.0,53.9,96,0,165,,,,,,
2024-05-21 09:15:00,1014.30,55.0,53.9,96,0,165,,,,,,
2024-05-21 09:30:00,1014.60,55.0,53.9,96,0,165,,,,,,
2024-05-21 09:45:00,1014.70,55.0,53.9,95,0,0,1015.91,54.6,53.0,94,,220
2024-05-21 10:00:00,1014.70,55.0,53.9,96,0,165,,,,,,
2024-05-21 10:15:00,1014.90,56.0,55.2,97,0,140,,,,,,
2024-05-21 10:45:00,1015.00,56.0,54.8,95,0,0,1016.43,56.5,55.2,95,,219
2024-05-21 11:00:00,1015.10,57.0,55.9,96,0,167,,,,,,
2024-05-21 11:15:00,1015.00,57.0,55.9,96,0,169,,,,,,
2024-05-21 11:30:00,1015.10,57.0,55.9,96,0,150,,,,,,
2024-05-21 11:45:00,1015.20,57.0,55.8,95,0,0,1016.41,58.3,56.8,94,,219
2024-05-21 12:00:00,1015.30,57.0,55.9,96,0,164,,,,,,
2024-05-21 12:15:00,1015.40,58.0,56.9,95,0,164,,,,,,
2024-05-21 12:30:00,1015.30,58.0,56.9,95,0,137,,,,,,
2024-05-21 12:45:00,1015.40,59.0,57.8,95,0,0,1016.56,60.7,58.7,92,,219
2024-05-21 13:00:00,1015.30,59.0,57.9,96,0,121,,,,,,
2024-05-21 13:15:00,1015.30,60.0,58.9,95,0,133,,,,,,
2024-05-21 13:30:00,1015.10,61.0,59.5,94,0,173,,,,,,
2024-05-21 13:45:00,1015.10,62.0,60.2,93,0,159,,,,,,
2024-05-21 14:00:00,1015.00,63.0,60.9,92,0,175,,,,,,
2024-05-21 14:15:00,1014.80,65.0,62.3,90,0,144,,,,,,
2024-05-21 14:30:00,1014.60,67.0,63.0,87,0,150,,,,,,
2024-05-21 14:45:00,1014.60,69.0,64.0,83,0,185,,,,,,
2024-05-21 15:16:00,1014.50,72.0,65.1,79,0,150,,,,,,
2024-05-21 15:30:00,1014.40,74.0,65.9,75,0,200,,,,,,
2024-05-21 15:45:00,1014.30,75.0,66.1,73,0,150,,,,,,
2024-05-21 16:00:00,1014.10,75.0,66.1,73,0,210,,,,,,
2024-05-21 16:15:00,1013.90,77.0,66.9,71,0,189,,,,,,
2024-05-21 16:30:00,1013.80,78.0,67.4,69,0,157,,,,,,
2024-05-21 16:45:00,1013.60,79.0,67.1,66,0,124,,,,,,
2024-05-21 17:00:00,1013.20,80.0,67.6,66,0,152,,,,,,
2024-05-21 17:15:00,1013.10,81.0,66.3,61,0,184,,,,,,
2024-05-21 17:30:00,1012.80,82.0,66.7,60,0,117,,,,,,
2024-05-21 17:45:00,1012.80,83.0,64.6,53,0,164,,,,,,
2024-05-21 18:00:00,1012.60,84.0,65.0,53,0,160,,,,,,
2024-05-21 18:15:00,1012.50,84.0,63.3,50,0,127,,,,,,
2024-05-21 18:30:00,1012.50,84.0,63.9,50,0,119,,,,,,
2024-05-21 18:45:00,1012.60,84.0,62.2,48,0,125,,,,,,
2024-05-21 19:00:00,1012.40,84.0,62.8,48,0,188,,,,,,
2024-05-21 19:15:00,1012.30,85.0,63.7,49,0,215,,,,,,
2024-05-21 19:30:00,1012.20,85.0,64.8,50,0,171,,,,,,
2024-05-21 19:45:00,1012.20,85.0,62.5,47,0,174,,,,,,
2024-05-21 20:15:00,1011.90,85.0,61.2,44,0,134,,,,,,
2024-05-21 20:31:00,1011.70,85.0,60.6,43,0,160,,,,,,
2024-05-21 20:46:00,1011.80,85.0,60.6,43,0,287,,,,,,
2024-05-21 21:15:00,1011.70,85.0,61.9,46,0,148,,,,,,
2024-05-21 21:30:00,1011.70,85.0,60.6,43,0,175,,,,,,
2024-05-21 21:45:00,1011.80,84.0,61.0,45,0,198,,,,,,
2024-05-21 22:00:00,1011.90,84.0,61.6,46,0,167,,,,,,
2024-05-21 22:15:00,1011.80,83.0,60.7,46,0,167,,,,,,
2024-05-21 22:30:00,1011.90,83.0,61.8,48,0,154,,,,,,
2024-05-21 22:45:00,1012.10,82.0,60.9,49,0,121,,,,,,
2024-05-21 23:00:00,1012.00,82.0,62.1,51,0,179,,,,,,
2024-05-21 23:15:00,1012.00,81.0,62.8,53,0,153,,,,,,
2024-05-21 23:30:00,1012.00,80.0,62.9,55,0,152,,,,,,
2024-05-21 23:45:00,1012.00,79.0,62.9,58,0,152,,,,,,
2024-05-22 00:15:00,1012.20,77.0,63.9,64,0,152,,,,,,
2024-05-22 00:30:00,1012.20,76.0,63.4,65,0,152,,,,,,
2024-05-22 00:45:00,1012.10,74.0,63.0,68,0,0,1013.68,74.0,63.5,69,,220
2024-05-22 01:00:00,1012.40,73.0,62.6,69,0,152,,,,,,
2024-05-22 01:15:00,1012.50,72.0,62.1,71,0,152,,,,,,
2024-05-22 01:30:00,1012.60,71.0,62.7,74,0,152,,,,,,
2024-05-22 01:45:00,1012.60,70.0,62.6,77,0,0,1014.30,69.9,62.4,77,,219
2024-05-22 02:00:00,1012.70,70.0,62.8,77,0,152,,,,,,
2024-05-22 02:15:00,1012.60,69.0,61.8,77,0,152,,,,,,
2024-05-22 02:30:00,1012.40,69.0,62.2,79,0,152,,,,,,
2024-05-22 02:45:00,1012.70,69.0,62.6,80,0,0,1014.36,68.2,61.8,80,,219
2024-05-22 03:00:00,1012.80,68.0,61.9,80,0,148,,,,,,
2024-05-22 03:15:00,1012.80,68.0,61.9,80,0,148,,,,,,
2024-05-22 03:30:00,1012.90,67.0,61.0,81,0,148,,,,,,
2024-05-22 03:45:00,1012.90,67.0,61.7,83,0,0,1014.60,65.2,61.0,86,,219
2024-05-22 04:00:00,1013.10,66.0,61.0,83,0,148,,,,,,
2024-05-22 04:15:00,1013.20,66.0,61.4,84,0,148,,,,,,
2024-05-22 04:30:00,1013.20,65.0,60.7,85,0,148,,,,,,
2024-05-22 04:45:00,1013.00,65.0,61.0,86,0,0,1014.79,63.6,60.5,89,,219
2024-05-22 05:00:00,1013.10,65.0,61.4,87,0,148,,,,,,
2024-05-22 05:15:00,1013.10,64.0,60.7,89,0,148,,,,,,
2024-05-22 05:30:00,1013.20,64.0,61.0,89,0,148,,,,,,
2024-05-22 05:45:00,1013.30,64.0,61.3,90,0,0,1014.86,62.9,60.0,90,,220
2024-05-22 06:00:00,1013.20,64.0,61.6,91,0,148,,,,,,
2024-05-22 06:15:00,1013.10,64.0,61.6,91,0,148,,,,,,
2024-05-22 06:30:00,1012.90,64.0,61.6,91,0,148,,,,,,
2024-05-22 06:45:00,1013.00,64.0,61.3,90,0,0,1014.31,62.0,59.4,91,,219
2024-05-22 07:00:00,1013.10,63.0,60.6,91,0,148,,,,,,
2024-05-22 07:15:00,1013.10,63.0,60.6,91,0,146,,,,,,
2024-05-22 07:30:00,1013.00,63.0,60.6,91,0,152,,,,,,
2024-05-22 07:45:00,1013.20,63.0,60.6,91,0,0,1014.70,61.0,58.9,92,,219
2024-05-22 08:00:00,1013.10,63.0,60.9,92,0,152,,,,,,
2024-05-22 08:15:00,1013.30,62.0,60.0,92,0,152,,,,,,
2024-05-22 08:30:00,1013.30,62.0,60.0,92,0,152,,,,,,
2024-05-22 08:45:00,1013.50,62.0,60.2,93,0,0,1014.76,60.3,58.4,93,,219
2024-05-22 09:00:00,1013.60,61.0,59.3,94,0,152,,,,,,
2024-05-22 09:15:00,1013.90,61.0,59.3,94,0,152,,,,,,
2024-05-22 09:30:00,1014.20,61.0,59.3,94,0,152,,,,,,
2024-05-22 09:45:00,1014.40,61.0,59.5,94,0,0,1015.81,59.5,58.1,94,,220
2024-05-22 10:00:00,1014.40,61.0,59.5,94,0,171,,,,,,
2024-05-22 10:30:00,1014.50,61.0,59.5,94,0,171,,,,,,
2024-05-22 10:45:00,1014.50,62.0,60.5,94,0,0,1015.90,61.5,59.9,94,,220
2024-05-22 11:00:00,1014.30,62.0,60.2,93,0,117,,,,,,
2024-05-22 11:15:00,1014.10,63.0,61.2,93,0,168,,,,,,
2024-05-22 11:30:00,1014.20,64.0,61.9,92,0,160,,,,,,
2024-05-22 11:45:00,1014.40,65.0,62.0,89,0,0,1015.79,66.4,62.5,87,,219
2024-05-22 12:00:00,1014.30,65.0,61.7,88,0,158,,,,,,
2024-05-22 12:16:00,1014.30,66.0,62.0,86,0,149,,,,,,
2024-05-22 12:30:00,1014.40,67.0,62.7,86,0,158,,,,,,
2024-05-22 12:45:00,1014.40,68.0,63.0,84,0,0,1015.62,72.6,64.2,74,,219
2024-05-22 13:00:00,1014.30,70.0,64.2,81,0,142,,,,,,
2024-05-22 13:15:00,1014.20,70.0,63.5,80,0,142,,,,,,
2024-05-22 13:30:00,1014.10,72.0,65.1,79,0,179,,,,,,
2024-05-22 13:45:00,1013.90,73.0,65.0,75,0,125,,,,,,
2024-05-22 14:00:00,1013.80,74.0,65.2,73,0,189,,,,,,
2024-05-22 14:15:00,1013.70,76.0,65.9,70,0,155,,,,,,
2024-05-22 14:30:00,1013.40,77.0,66.0,68,0,154,,,,,,
2024-05-22 14:45:00,1013.30,78.0,66.1,66,0,107,,,,,,
2024-05-22 15:00:00,1013.30,78.0,65.7,65,0,134,,,,,,
2024-05-22 15:15:00,1013.10,80.0,66.2,63,0,194,,,,,,
2024-05-22 15:30:00,1013.00,80.0,64.8,59,0,134,,,,,,
2024-05-22 15:45:00,1012.90,81.0,66.3,61,0,148,,,,,,
2024-05-22 16:00:00,1012.60,82.0,65.2,57,0,119,,,,,,
2024-05-22 16:15:00,1012.60,83.0,66.7,57,0,188,,,,,,
2024-05-22 16:30:00,1012.40,83.0,65.1,55,0,147,,,,,,
2024-05-22 17:00:00,1012.00,83.0,65.1,55,0,172,,,,,,
2024-05-22 17:15:00,1011.70,84.0,66.6,55,0,67,,,,,,
2024-05-22 17:30:00,1011.70,84.0,66.1,54,0,202,,,,,,
2024-05-22 17:45:00,1011.40,84.0,66.6,55,0,181,,,,,,
2024-05-22 18:00:00,1011.00,84.0,65.5,53,0,165,,,,,,
2024-05-22 18:15:00,1011.00,84.0,65.5,53,0,172,,,,,,
2024-05-22 18:30:00,1010.90,84.0,64.5,51,0,155,,,,,,
2024-05-22 18:45:00,1010.80,85.0,66.5,53,0,179,,,,,,
2024-05-22 19:00:00,1010.60,85.0,65.9,52,0,194,,,,,,
2024-05-22 19:15:00,1010.30,85.0,65.4,51,0,117,,,,,,
2024-05-22 19:30:00,1010.40,85.0,65.9,52,0,94,,,,,,
2024-05-22 19:45:00,1010.40,85.0,66.5,53,0,167,,,,,,
2024-05-22 20:00:00,1010.20,86.0,66.3,51,0,133,,,,,,
2024-05-22 20:15:00,1009.90,86.0,66.3,51,0,138,,,,,,
2024-05-22 20:30:00,1010.00,86.0,66.3,51,0,194,,,,,,
2024-05-22 20:45:00,1010.00,86.0,66.3,51,0,182,,,,,,
2024-05-22 21:00:00,1009.90,86.0,67.4,53,0,189,,,,,,
2024-05-22 21:15:00,1009.70,85.0,66.5,53,0,196,,,,,,
2024-05-22 21:30:00,1009.90,85.0,67.0,54,0,167,,,,,,
2024-05-22 21:45:00,1009.80,84.0,67.1,57,0,129,,,,,,
2024-05-22 22:00:00,1009.70,83.0,67.2,59,0,158,,,,,,
2024-05-22 22:15:00,1009.60,82.0,66.7,60,0,170,,,,,,
2024-05-22 22:45:00,1009.70,80.0,66.2,63,0,187,,,,,,
2024-05-22 23:00:00,1009.40,80.0,67.2,64,0,149,,,,,,
2024-05-22 23:15:00,1009.60,80.0,68.0,66,0,138,,,,,,
2024-05-22 23:30:00,1009.80,79.0,67.1,66,0,153,,,,,,
2024-05-22 23:45:00,1009.70,78.0,67.4,69,0,342,,,,,,
2024-05-23 00:15:00,1009.80,76.0,67.1,74,0,342,,,,,,
2024-05-23 00:30:00,1010.00,75.0,66.9,76,0,342,,,,,,
2024-05-23 00:45:00,1010.00,74.0,66.5,77,0,0,1011.71,75.1,66.6,75,,219
2024-05-23 01:00:00,1010.10,73.0,65.7,77,0,342,,,,,,
2024-05-23 01:15:00,1010.40,73.0,66.5,79,0,342,,,,,,
2024-05-23 01:30:00,1010.80,72.0,65.5,79,0,342,,,,,,
2024-05-23 01:45:00,1010.90,72.0,65.9,81,0,0,1012.56,72.9,66.2,79,,219
2024-05-23 02:00:00,1011.10,72.0,66.2,81,0,342,,,,,,
2024-05-23 02:15:00,1011.00,71.0,65.6,83,0,342,,,,,,
2024-05-23 02:45:00,1010.70,71.0,66.3,85,0,0,1012.25,71.7,66.0,82,,219
2024-05-23 03:00:00,1010.80,71.0,66.2,84,0,158,,,,,,
2024-05-23 03:15:00,1010.60,72.0,66.9,83,0,158,,,,,,
2024-05-23 03:30:00,1010.50,71.0,66.2,84,0,158,,,,,,
2024-05-23 03:45:00,1010.50,71.0,66.3,85,0,0,1012.11,71.5,66.4,84,,219
2024-05-23 04:00:00,1010.40,71.0,66.2,84,0,158,,,,,,
2024-05-23 04:15:00,1010.60,71.0,66.6,85,0,158,,,,,,
2024-05-23 04:30:00,1010.70,71.0,66.9,87,0,158,,,,,,
2024-05-23 04:45:00,1010.60,70.0,66.0,87,0,0,1012.05,69.6,65.8,87,,219
2024-05-23 05:00:00,1010.50,70.0,66.6,88,0,158,,,,,,
2024-05-23 05:15:00,1010.40,70.0,66.9,89,0,158,,,,,,
2024-05-23 05:30:00,1010.20,70.0,66.9,89,0,158,,,,,,
2024-05-23 05:45:00,1010.10,70.0,66.9,89,0,0,1011.78,69.1,65.4,87,,220
2024-05-23 06:00:00,1010.00,69.0,65.9,90,0,158,,,,,,
2024-05-23 06:15:00,1009.90,69.0,65.9,90,0,158,,,,,,
2024-05-23 06:30:00,1009.80,69.0,65.6,89,0,158,,,,,,
2024-05-23 06:45:00,1009.70,69.0,65.9,89,0,0,1011.24,67.8,64.7,89,,219
2024-05-23 07:00:00,1009.70,68.0,65.0,89,0,158,,,,,,
2024-05-23 07:15:00,1009.60,68.0,65.0,89,0,158,,,,,,
2024-05-23 07:30:00,1009.50,68.0,65.0,89,0,158,,,,,,
2024-05-23 07:45:00,1009.40,67.0,64.3,90,0,0,1011.13,66.7,64.0,91,,219
2024-05-23 08:00:00,1009.30,67.0,64.3,90,0,158,,,,,,
2024-05-23 08:15:00,1009.50,67.0,64.6,91,0,158,,,,,,
2024-05-23 08:30:00,1009.30,67.0,64.6,91,0,158,,,,,,
2024-05-23 08:45:00,1009.40,67.0,64.6,91,0,0,1011.04,65.8,63.4,91,,219
2024-05-23 09:00:00,1009.40,66.0,63.6,91,0,158,,,,,,
2024-05-23 09:15:00,1009.30,66.0,63.9,92,0,158,,,,,,
2024-05-23 09:30:00,1009.30,66.0,63.9,92,0,158,,,,,,
2024-05-23 09:45:00,1008.90,66.0,63.9,92,0,0,1010.48,65.4,63.2,92,,219
2024-05-23 10:00:00,1009.00,66.0,64.2,93,0,158,,,,,,
2024-05-23 10:15:00,1008.90,65.0,63.2,94,0,158,,,,,,
2024-05-23 10:30:00,1009.00,66.0,64.2,93,0,158,,,,,,
2024-05-23 10:45:00,1008.90,67.0,64.9,92,0,0,1010.61,67.2,64.8,92,,219
2024-05-23 11:00:00,1009.10,68.0,65.6,91,0,162,,,,,,
2024-05-23 11:15:00,1009.70,68.0,65.0,89,0,162,,,,,,
2024-05-23 11:30:00,1009.70,69.0,65.9,90,0,116,,,,,,
2024-05-23 11:45:00,1009.70,69.0,65.6,88,0,0,1011.18,69.8,66.2,88,,220
2024-05-23 12:00:00,1009.70,70.0,66.6,88,0,117,,,,,,
2024-05-23 12:15:00,1009.60,70.0,66.9,89,0,117,,,,,,
2024-05-23 12:30:00,1009.40,70.0,66.9,89,0,126,,,,,,
2024-05-23 12:45:00,1009.20,71.0,68.2,90,0,0,1011.00,71.3,67.3,87,,220
2024-05-23 13:00:00,1009.00,71.0,67.9,89,0,126,,,,,,
2024-05-23 13:15:00,1009.10,71.0,67.9,89,0,126,,,,,,
2024-05-23 13:30:00,1009.90,70.0,67.2,90,0,126,,,,,,
2024-05-23 13:45:00,1011.30,69.0,66.6,91,0,93,,,,,,
2024-05-23 14:00:00,1011.00,68.0,66.2,93,0,40,,,,,,
2024-05-23 14:15:00,1010.70,67.0,65.2,93,0,62,,,,,,
2024-05-23 14:30:00,1010.30,67.0,65.5,95,0,352,,,,,,
2024-05-23 14:45:00,1010.80,67.0,65.5,95,0,325,,,,,,
2024-05-23 15:00:00,1010.70,68.0,66.5,94,0,15,,,,,,
2024-05-23 15:15:00,1010.50,69.0,67.8,96,0,13,,,,,,
2024-05-23 15:30:00,1010.40,69.0,67.5,94,0,31,,,,,,
2024-05-23 15:45:00,1010.00,70.0,68.2,94,0,12,,,,,,
2024-05-23 16:00:00,1010.20,71.0,68.5,91,0,12,,,,,,
2024-05-23 16:15:00,1010.30,72.0,69.9,93,0,12,,,,,,
2024-05-23 16:30:00,1010.80,72.0,68.2,87,0,25,,,,,,
2024-05-23 16:45:00,1010.50,73.0,69.6,89,0,12,,,,,,
2024-05-23 17:00:00,1010.60,74.0,69.9,86,0,12,,,,,,
2024-05-23 17:16:00,1010.40,75.0,69.5,82,0,13,,,,,,
2024-05-23 17:30:00,1010.70,76.0,68.2,76,0,150,,,,,,
2024-05-23 17:45:00,1010.50,76.0,67.1,74,0,38,,,,,,
2024-05-23 18:00:00,1010.30,77.0,66.9,71,0,113,,,,,,
2024-05-23 18:15:00,1010.30,78.0,68.6,72,0,20,,,,,,
2024-05-23 18:30:00,1010.20,78.0,67.0,68,0,201,,,,,,
2024-05-23 18:45:00,1010.20,79.0,68.4,70,0,65,,,,,,
2024-05-23 19:00:00,1009.90,79.0,67.5,67,0,154,,,,,,
2024-05-23 19:15:00,1009.70,79.0,64.8,61,0,149,,,,,,
2024-05-23 19:30:00,1009.60,79.0,64.8,61,0,15,,,,,,
2024-05-23 19:45:00,1009.60,79.0,64.4,61,0,46,,,,,,
2024-05-23 20:00:00,1009.40,80.0,68.0,66,0,9,,,,,,
2024-05-23 20:15:00,1009.30,79.0,65.8,63,0,41,,,,,,
2024-05-23 20:30:00,1009.20,79.0,66.7,66,0,11,,,,,,
2024-05-23 20:45:00,1009.40,79.0,66.2,65,0,99,,,,,,
2024-05-23 21:00:00,1009.50,79.0,66.2,65,0,352,,,,,,
2024-05-23 21:15:00,1009.40,79.0,68.4,70,0,185,,,,,,
2024-05-23 21:30:00,1009.40,78.0,67.4,69,0,330,,,,,,
2024-05-23 21:45:00,1009.30,78.0,67.8,70,0,117,,,,,,
2024-05-23 22:00:00,1009.30,77.0,67.3,71,0,171,,,,,,
2024-05-23 22:15:00,1009.20,77.0,67.3,71,0,170,,,,,,
2024-05-23 22:30:00,1009.10,77.0,66.9,71,0,96,,,,,,
2024-05-23 22:45:00,1009.10,77.0,67.3,71,0,98,,,,,,
2024-05-23 23:00:00,1009.10,76.0,67.1,74,0,98,,,,,,
2024-05-23 23:15:00,1009.40,76.0,67.9,75,0,171,,,,,,
2024-05-23 23:30:00,1009.30,75.0,67.7,77,0,155,,,,,,
2024-05-23 23:45:00,1009.10,75.0,68.4,80,0,171,,,,,,
2024-05-24 00:15:00,1009.30,73.0,67.5,82,0,171,,,,,,
2024-05-24 00:30:00,1009.30,73.0,67.9,84,0,166,,,,,,
2024-05-24 00:45:00,1009.50,72.0,67.6,86,0,0,1011.13,72.3,67.3,84,,219
2024-05-24 01:00:00,1009.60,72.0,67.9,86,0,166,,,,,,
2024-05-24 01:15:00,1010.00,71.0,67.3,88,0,215,,,,,,
2024-05-24 01:30:00,1010.00,71.0,67.3,88,0,215,,,,,,
2024-05-24 01:45:00,1010.00,71.0,67.3,88,0,0,1011.54,70.8,66.4,86,,219
2024-05-24 02:00:00,1010.00,70.0,66.6,88,0,215,,,,,,
2024-05-24 02:15:00,1010.00,70.0,66.6,88,0,215,,,,,,
2024-05-24 02:30:00,1010.10,69.0,65.9,90,0,215,,,,,,
2024-05-24 02:45:00,1010.00,69.0,66.2,90,0,0,1011.55,68.4,65.3,89,,220
2024-05-24 03:00:00,1009.90,68.0,65.3,91,0,215,,,,,,
2024-05-24 03:15:00,1009.80,67.0,64.6,91,0,215,,,,,,
2024-05-24 03:30:00,1010.00,67.0,64.9,92,0,215,,,,,,
2024-05-24 03:45:00,1010.10,67.0,64.9,92,0,0,1011.58,66.4,64.2,92,,219
2024-05-24 04:00:00,1010.10,66.0,63.9,92,0,215,,,,,,
2024-05-24 04:15:00,1010.10,66.0,64.2,93,0,215,,,,,,
2024-05-24 04:30:00,1010.10,65.0,63.2,94,0,215,,,,,,
2024-05-24 04:45:00,1010.00,65.0,63.5,94,0,0,1011.48,64.6,63.2,95,,219
2024-05-24 05:00:00,1009.90,65.0,63.5,94,0,215,,,,,,
2024-05-24 05:15:00,1009.90,65.0,63.5,94,0,215,,,,,,
2024-05-24 05:30:00,1009.70,64.0,62.5,95,0,215,,,,,,
2024-05-24 05:45:00,1009.60,64.0,62.5,94,0,0,1011.21,63.8,62.2,94,,220
2024-05-24 06:00:00,1009.70,64.0,62.8,95,0,209,,,,,,
2024-05-24 06:15:00,1009.60,64.0,62.8,95,0,191,,,,,,
2024-05-24 06:45:00,1009.30,63.0,61.8,95,0,0,1010.86,62.9,61.2,94,,219
2024-05-24 06:46:00,1009.30,63.0,61.8,96,0,191,,,,,,
2024-05-24 07:00:00,1009.40,63.0,61.8,96,0,191,,,,,,
2024-05-24 07:15:00,1009.40,63.0,61.8,96,0,192,,,,,,
2024-05-24 07:30:00,1009.60,63.0,61.8,96,0,192,,,,,,
2024-05-24 07:45:00,1009.60,62.0,60.8,95,0,0,1011.06,61.7,60.4,95,,219
2024-05-24 07:46:00,1009.60,62.0,60.8,95,0,192,,,,,,
2024-05-24 08:00:00,1009.60,62.0,60.8,95,0,192,,,,,,
2024-05-24 08:15:00,1009.30,62.0,60.8,95,0,192,,,,,,
2024-05-24 08:30:00,1009.30,61.0,59.9,96,0,192,,,,,,
2024-05-24 08:45:00,1009.60,61.0,59.8,95,0,0,1010.97,61.2,60.1,95,,219
2024-05-24 09:00:00,1009.60,61.0,60.1,96,0,192,,,,,,
2024-05-24 09:15:00,1009.70,61.0,60.1,96,0,192,,,,,,
2024-05-24 09:30:00,1009.90,61.0,60.1,96,0,192,,,,,,
2024-05-24 09:45:00,1010.10,61.0,60.1,96,0,0,1011.51,60.9,59.7,95,,219
2024-05-24 10:00:00,1010.10,61.0,60.1,96,0,192,,,,,,
2024-05-24 10:15:00,1010.00,61.0,60.1,96,0,192,,,,,,
2024-05-24 10:30:00,1010.10,61.0,60.1,96,0,192,,,,,,
2024-05-24 10:45:00,1010.30,61.0,60.1,96,0,0,1011.82,62.4,60.5,93,,219
2024-05-24 11:00:00,1010.40,61.0,60.1,96,0,192,,,,,,
2024-05-24 11:15:00,1010.60,62.0,61.4,98,0,192,,,,,,
2024-05-24 11:30:00,1010.70,62.0,61.4,98,0,192,,,,,,
2024-05-24 11:45:00,1010.60,63.0,62.1,96,0,0,1012.20,67.0,61.9,83,,219
2024-05-24 12:00:00,1010.70,63.0,62.1,96,0,192,,,,,,
2024-05-24 12:15:00,1010.70,62.0,61.1,97,0,192,,,,,,
2024-05-24 12:30:00,1010.70,62.0,60.8,95,0,192,,,,,,
2024-05-24 12:45:00,1010.60,64.0,61.6,91,0,0,1012.16,72.4,58.3,61,,219
2024-05-24 13:00:00,1010.60,66.0,60.3,81,0,358,,,,,,
2024-05-24 13:15:00,1010.50,68.0,58.6,72,0,25,,,,,,
2024-05-24 13:30:00,1010.60,70.0,58.5,67,0,11,,,,,,
2024-05-24 13:45:00,1010.40,72.0,57.8,60,0,328,,,,,,
2024-05-24 14:00:00,1010.30,73.0,55.9,54,0,11,,,,,,
2024-05-24 14:15:00,1010.20,74.0,53.6,48,0,65,,,,,,
2024-05-24 14:30:00,1010.00,76.0,54.3,46,0,310,,,,,,
2024-05-24 14:45:00,1009.90,77.0,52.8,43,0,58,,,,,,
2024-05-24 15:01:00,1009.90,78.0,53.7,43,0,329,,,,,,
2024-05-24 15:30:00,1009.60,79.0,51.9,38,0,13,,,,,,
2024-05-24 15:45:00,1009.40,80.0,52.1,38,0,347,,,,,,
2024-05-24 16:00:00,1009.30,81.0,50.0,33,0,347,,,,,,
2024-05-24 16:15:00,1009.20,81.0,53.7,38,0,347,,,,,,
2024-05-24 16:30:00,1009.10,82.0,53.9,38,0,11,,,,,,
2024-05-24 16:45:00,1009.10,82.0,52.4,35,0,138,,,,,,
2024-05-24 17:00:00,1009.10,81.0,52.2,37,0,75,,,,,,
2024-05-24 17:15:00,1008.80,82.0,52.4,35,0,26,,,,,,
2024-05-24 17:30:00,1008.40,82.0,50.0,33,0,10,,,,,,
2024-05-24 17:45:00,1008.40,83.0,51.7,34,0,49,,,,,,
2024-05-24 18:00:00,1008.10,83.0,54.7,37,0,75,,,,,,
2024-05-24 18:15:00,1008.10,83.0,53.3,35,0,91,,,,,,
2024-05-24 18:30:00,1007.90,83.0,52.5,34,0,70,,,,,,
2024-05-24 18:45:00,1007.80,83.0,52.5,34,0,46,,,,,,
2024-05-24 19:00:00,1007.60,83.0,52.5,34,0,58,,,,,,
2024-05-24 19:15:00,1007.50,83.0,50.1,31,0,342,,,,,,
2024-05-24 19:30:00,1007.50,83.0,54.0,36,0,69,,,,,,
2024-05-24 19:45:00,1007.20,83.0,51.7,34,0,89,,,,,,
2024-05-24 20:00:00,1007.20,84.0,54.1,35,0,70,,,,,,
2024-05-24 20:15:00,1007.20,84.0,50.9,32,0,9,,,,,,
2024-05-24 20:30:00,1007.30,85.0,53.5,33,0,78,,,,,,
2024-05-24 20:45:00,1007.30,85.0,52.6,32,0,327,,,,,,
2024-05-24 21:00:00,1007.50,85.0,52.6,32,0,359,,,,,,
2024-05-24 21:15:00,1007.60,84.0,50.9,32,0,342,,,,,,
2024-05-24 21:30:00,1007.60,84.0,52.6,33,0,50,,,,,,
2024-05-24 21:45:00,1007.60,83.0,50.9,32,0,281,,,,,,
2024-05-24 22:00:00,1007.70,82.0,51.6,35,0,33,,,,,,
2024-05-24 22:15:00,1007.70,81.0,53.0,37,0,30,,,,,,
2024-05-24 22:30:00,1007.60,80.0,51.4,36,0,77,,,,,,
2024-05-24 22:45:00,1007.50,80.0,54.2,41,0,9,,,,,,
2024-05-24 23:00:00,1007.70,79.0,53.9,41,0,356,,,,,,
2024-05-24 23:15:00,1007.60,78.0,54.3,44,0,356,,,,,,
2024-05-24 23:30:00,1007.70,77.0,54.6,45,0,356,,,,,,
2024-05-24 23:45:00,1007.70,76.0,56.0,50,0,356,,,,,,
2024-05-25 00:15:00,1007.60,73.0,55.9,54,0,356,,,,,,
2024-05-25 00:30:00,1007.70,72.0,55.9,57,0,356,,,,,,
2024-05-25 00:45:00,1007.70,71.0,55.2,57,0,0,1009.45,70.7,55.6,58,,219
2024-05-25 01:00:00,1008.00,69.0,53.6,58,0,356,,,,,,
2024-05-25 01:15:00,1008.20,68.0,53.1,59,0,356,,,,,,
2024-05-25 01:45:00,1008.40,67.0,54.2,63,0,0,1010.20,66.5,55.5,67,,219
2024-05-25 02:00:00,1008.80,66.0,53.9,65,0,356,,,,,,
2024-05-25 02:15:00,1008.70,65.0,53.4,66,0,356,,,,,,
2024-05-25 02:30:00,1008.70,64.0,53.6,69,0,356,,,,,,
2024-05-25 02:45:00,1008.80,64.0,54.5,71,0,0,1010.25,64.4,55.2,72,,220
2024-05-25 02:46:00,1008.80,64.0,54.4,70,0,356,,,,,,
2024-05-25 03:00:00,1008.70,63.0,54.6,74,0,356,,,,,,
2024-05-25 03:15:00,1008.80,62.0,54.3,75,0,356,,,,,,
2024-05-25 03:30:00,1009.20,62.0,55.4,79,0,356,,,,,,
2024-05-25 03:45:00,1009.20,62.0,56.1,81,0,0,1010.75,62.1,55.0,77,,219
2024-05-25 04:01:00,1009.40,61.0,55.1,80,0,356,,,,,,
2024-05-25 04:15:00,1009.50,61.0,55.8,83,0,356,,,,,,
2024-05-25 04:30:00,1009.70,61.0,56.1,84,0,356,,,,,,
2024-05-25 04:45:00,1009.50,60.0,55.2,84,0,0,1011.02,61.9,54.2,76,,219
2024-05-25 05:00:00,1009.60,60.0,54.8,83,0,356,,,,,,
2024-05-25 05:15:00,1009.90,60.0,54.8,83,0,357,,,,,,
2024-05-25 05:30:00,1009.80,60.0,54.8,83,0,357,,,,,,
2024-05-25 05:45:00,1009.80,59.0,54.2,84,0,0,1011.22,61.3,54.3,77,,219
2024-05-25 06:00:00,1009.60,59.0,54.2,84,0,357,,,,,,
2024-05-25 06:15:00,1009.60,59.0,54.2,84,0,357,,,,,,
2024-05-25 06:30:00,1009.60,59.0,54.5,84,0,357,,,,,,
2024-05-25 06:45:00,1009.60,58.0,53.8,85,0,0,1011.06,60.0,53.6,79,,219
2024-05-25 07:00:00,1009.60,58.0,54.1,86,0,357,,,,,,
2024-05-25 07:15:00,1009.50,58.0,54.5,87,0,357,,,,,,
2024-05-25 07:30:00,1009.60,57.0,53.8,89,0,357,,,,,,
2024-05-25 07:45:00,1009.60,57.0,54.1,89,0,0,1011.15,58.3,53.4,83,,219
2024-05-25 08:00:00,1009.50,57.0,54.1,89,0,357,,,,,,
2024-05-25 08:15:00,1009.40,56.0,53.4,91,0,357,,,,,,
2024-05-25 08:30:00,1009.70,56.0,53.4,91,0,357,,,,,,
2024-05-25 08:45:00,1009.80,56.0,53.7,91,0,0,1011.18,57.2,53.0,85,,219
2024-05-25 09:00:00,1009.90,55.0,52.7,92,0,357,,,,,,
2024-05-25 09:15:00,1010.00,55.0,53.0,92,0,357,,,,,,
2024-05-25 09:30:00,1010.10,55.0,53.0,92,0,357,,,,,,
2024-05-25 09:45:00,1010.60,55.0,53.0,92,0,0,1011.95,56.5,53.0,88,,219
2024-05-25 10:00:00,1010.70,54.0,52.3,93,0,357,,,,,,
2024-05-25 10:15:00,1010.60,54.0,52.3,93,0,357,,,,,,
2024-05-25 10:30:00,1010.90,54.0,52.3,93,0,357,,,,,,
2024-05-25 10:45:00,1010.90,55.0,53.3,93,0,0,1012.28,58.1,54.4,87,,219
2024-05-25 11:00:00,1011.00,55.0,53.3,93,0,357,,,,,,
2024-05-25 11:15:00,1011.10,56.0,54.3,94,0,357,,,,,,
2024-05-25 11:30:00,1010.90,58.0,56.3,93,0,357,,,,,,
2024-05-25 11:45:00,1011.00,59.0,56.6,91,0,0,1012.40,63.1,56.5,78,,219
2024-05-25 12:00:00,1011.00,60.0,57.4,90,0,11,,,,,,
2024-05-25 12:15:00,1010.70,61.0,57.4,88,0,11,,,,,,
2024-05-25 12:30:00,1010.90,63.0,57.1,80,0,360,,,,,,
2024-05-25 12:45:00,1011.10,65.0,55.5,71,0,0,1012.60,69.2,54.5,59,,219
2024-05-25 12:46:00,1011.10,65.0,55.4,70,0,187,,,,,,
2024-05-25 13:00:00,1011.10,67.0,54.0,62,0,160,,,,,,
2024-05-25 13:15:00,1011.20,68.0,53.6,60,0,336,,,,,,
2024-05-25 13:30:00,1011.40,69.0,54.1,58,0,320,,,,,,
2024-05-25 13:45:00,1011.40,70.0,55.0,58,0,223,,,,,,
2024-05-25 14:00:00,1011.50,71.0,55.0,57,0,167,,,,,,
2024-05-25 14:15:00,1011.50,72.0,55.4,55,0,148,,,,,,
2024-05-25 14:30:00,1011.60,73.0,54.8,52,0,163,,,,,,
2024-05-25 14:45:00,1011.50,74.0,55.2,51,0,174,,,,,,
2024-05-25 15:00:00,1011.30,75.0,55.6,51,0,165,,,,,,
2024-05-25 15:15:00,1011.30,76.0,56.0,50,0,150,,,,,,
2024-05-25 15:30:00,1011.20,77.0,55.2,46,0,161,,,,,,
2024-05-25 15:45:00,1011.10,77.0,54.6,45,0,136,,,,,,
2024-05-25 16:00:00,1010.70,77.0,54.0,44,0,159,,,,,,
2024-05-25 16:15:00,1010.70,78.0,56.1,46,0,120,,,,,,
2024-05-25 16:30:00,1010.40,79.0,55.2,43,0,202,,,,,,
2024-05-25 16:45:00,1010.20,79.0,55.2,43,0,169,,,,,,
2024-05-25 17:00:00,1009.90,79.0,54.6,43,0,166,,,,,,
2024-05-25 17:15:00,1009.60,80.0,56.7,44,0,106,,,,,,
2024-05-25 17:30:00,1009.50,80.0,58.5,47,0,183,,,,,,
2024-05-25 17:45:00,1009.50,80.0,54.8,41,0,145,,,,,,
2024-05-25 18:00:00,1009.70,80.0,54.8,41,0,154,,,,,,
2024-05-25 18:15:00,1009.80,79.0,53.9,41,0,126,,,,,,
2024-05-25 18:30:00,1009.80,79.0,54.6,43,0,103,,,,,,
2024-05-25 18:45:00,1009.70,79.0,55.2,43,0,150,,,,,,
2024-05-25 19:00:00,1009.40,80.0,54.8,41,0,196,,,,,,
2024-05-25 19:15:00,1009.30,79.0,54.6,43,0,167,,,,,,
2024-05-25 19:31:00,1009.30,79.0,55.8,44,0,145,,,,,,
2024-05-25 19:45:00,1009.20,80.0,54.8,41,0,159,,,,,,
2024-05-25 20:00:00,1009.10,80.0,54.2,41,0,171,,,,,,
2024-05-25 20:16:00,1009.00,80.0,55.5,43,0,141,,,,,,
2024-05-25 20:30:00,1009.10,79.0,54.6,43,0,178,,,,,,
2024-05-25 20:45:00,1009.00,79.0,55.2,43,0,181,,,,,,
2024-05-25 21:00:00,1009.10,79.0,54.6,43,0,175,,,,,,
2024-05-25 21:16:00,1009.10,79.0,54.6,43,0,165,,,,,,
2024-05-25 21:30:00,1008.90,79.0,53.9,41,0,156,,,,,,
2024-05-25 21:45:00,1008.90,78.0,54.3,44,0,175,,,,,,
2024-05-25 22:00:00,1009.00,77.0,54.0,44,0,153,,,,,,
2024-05-25 22:15:00,1009.00,77.0,54.6,45,0,187,,,,,,
2024-05-25 22:30:00,1008.90,77.0,56.4,48,0,187,,,,,,
2024-05-25 22:45:00,1008.80,76.0,55.4,48,0,160,,,,,,
2024-05-25 23:00:00,1009.10,76.0,56.0,50,0,239,,,,,,
2024-05-25 23:15:00,1009.20,75.0,54.0,47,0,180,,,,,,
2024-05-25 23:30:00,1009.20,74.0,53.6,48,0,117,,,,,,
2024-05-25 23:45:00,1009.30,73.0,53.8,51,0,171,,,,,,
2024-05-26 00:15:00,1009.60,71.0,55.0,57,0,152,,,,,,
2024-05-26 00:30:00,1009.80,70.0,54.5,57,0,152,,,,,,
2024-05-26 00:45:00,1009.60,69.0,54.2,59,0,0,1011.28,70.0,55.0,58,,219
2024-05-26 01:00:00,1009.70,69.0,55.4,62,0,152,,,,,,
2024-05-26 01:15:00,1009.90,68.0,54.9,62,0,152,,,,,,
2024-05-26 01:30:00,1009.90,67.0,54.8,65,0,152,,,,,,
2024-05-26 01:45:00,1010.00,67.0,55.4,66,0,0,1011.60,67.9,56.0,65,,219
2024-05-26 02:00:00,1010.30,67.0,55.7,66,0,152,,,,,,
2024-05-26 02:15:00,1010.40,66.0,55.1,68,0,152,,,,,,
2024-05-26 02:30:00,1010.60,66.0,55.5,68,0,152,,,,,,
2024-05-26 02:45:00,1010.50,66.0,56.1,70,0,0,1012.06,67.5,56.8,68,,219
2024-05-26 03:00:00,1010.50,67.0,57.7,72,0,153,,,,,,
2024-05-26 03:15:00,1010.40,67.0,58.0,72,0,158,,,,,,
2024-05-26 03:30:00,1010.20,67.0,58.8,75,0,177,,,,,,
2024-05-26 03:45:00,1010.30,67.0,58.9,75,0,0,1011.79,66.5,57.9,73,,219
2024-05-26 04:00:00,1010.20,67.0,59.2,76,0,177,,,,,,
2024-05-26 04:15:00,1009.90,67.0,59.2,76,0,144,,,,,,
2024-05-26 04:30:00,1009.90,67.0,59.5,76,0,144,,,,,,
2024-05-26 04:45:00,1009.80,66.0,58.7,77,0,0,1011.39,65.9,58.8,78,,219
2024-05-26 05:00:00,1009.70,66.0,59.3,78,0,144,,,,,,
2024-05-26 05:15:00,1009.60,66.0,59.6,80,0,144,,,,,,
2024-05-26 05:30:00,1009.80,65.0,59.0,80,0,144,,,,,,
2024-05-26 05:45:00,1009.90,65.0,59.4,82,0,0,1011.39,65.2,58.8,79,,219
2024-05-26 06:00:00,1009.80,65.0,59.4,81,0,144,,,,,,
2024-05-26 06:15:00,1009.90,65.0,59.7,82,0,144,,,,,,
2024-05-26 06:30:00,1009.90,64.0,59.1,83,0,144,,,,,,
2024-05-26 06:45:00,1010.10,64.0,59.4,85,0,0,1011.54,64.3,59.0,82,,219
2024-05-26 07:00:00,1010.20,64.0,59.4,84,0,144,,,,,,
2024-05-26 07:15:00,1010.30,63.0,58.7,85,0,144,,,,,,
2024-05-26 07:30:00,1010.30,63.0,59.1,86,0,144,,,,,,
2024-05-26 07:45:00,1010.20,63.0,59.1,86,0,0,1011.69,64.1,59.3,84,,220
2024-05-26 08:00:00,1010.20,63.0,59.4,87,0,144,,,,,,
2024-05-26 08:15:00,1010.00,63.0,59.4,87,0,144,,,,,,
2024-05-26 08:30:00,1010.00,63.0,59.4,87,0,144,,,,,,
2024-05-26 08:45:00,1010.20,63.0,59.7,88,0,0,1011.70,63.7,59.4,85,,219
2024-05-26 09:00:00,1010.20,63.0,59.7,88,0,144,,,,,,
2024-05-26 09:30:00,1010.50,63.0,59.7,88,0,144,,,,,,
2024-05-26 09:45:00,1010.60,63.0,59.7,88,0,0,1012.09,63.9,59.5,85,,219
2024-05-26 10:00:00,1010.70,62.0,59.0,89,0,144,,,,,,
2024-05-26 10:15:00,1010.80,62.0,59.3,91,0,144,,,,,,
2024-05-26 10:31:00,1011.00,62.0,59.3,91,0,144,,,,,,
2024-05-26 10:45:00,1011.00,63.0,60.3,90,0,0,1012.50,64.6,60.3,86,,219
2024-05-26 10:46:00,1011.00,63.0,60.3,91,0,144,,,,,,
2024-05-26 11:00:00,1011.30,63.0,60.3,91,0,144,,,,,,
2024-05-26 11:15:00,1011.50,64.0,61.3,91,0,144,,,,,,
2024-05-26 11:30:00,1011.60,64.0,61.0,89,0,144,,,,,,
2024-05-26 11:45:00,1011.50,65.0,61.7,88,0,0,1012.92,67.6,62.3,83,,220
2024-05-26 12:00:00,1011.50,66.0,62.3,88,0,144,,,,,,
2024-05-26 12:15:00,1011.50,67.0,63.0,87,0,152,,,,,,
2024-05-26 12:30:00,1011.30,68.0,63.6,86,0,146,,,,,,
2024-05-26 12:45:00,1011.20,69.0,64.0,84,0,0,1012.83,71.8,65.0,79,,219
2024-05-26 13:00:00,1011.40,70.0,64.6,82,0,170,,,,,,
2024-05-26 13:15:00,1011.30,71.0,64.9,80,0,135,,,,,,
2024-05-26 13:30:00,1011.20,72.0,65.5,79,0,173,,,,,,
2024-05-26 13:45:00,1011.20,73.0,65.3,76,0,183,,,,,,
2024-05-26 14:00:00,1011.30,73.0,64.2,74,0,124,,,,,,
2024-05-26 14:15:00,1011.50,75.0,65.3,71,0,163,,,,,,
2024-05-26 14:30:00,1011.40,76.0,65.5,69,0,101,,,,,,
2024-05-26 14:45:00,1011.60,77.0,66.5,70,0,154,,,,,,
2024-05-26 15:00:00,1011.70,77.0,66.5,70,0,150,,,,,,
2024-05-26 15:15:00,1011.70,78.0,67.0,68,0,128,,,,,,
2024-05-26 15:30:00,1011.50,78.0,67.0,68,0,196,,,,,,
2024-05-26 15:45:00,1011.60,78.0,66.6,67,0,196,,,,,,
2024-05-26 16:00:00,1011.70,79.0,67.5,67,0,112,,,,,,
2024-05-26 16:15:00,1011.70,79.0,66.7,66,0,214,,,,,,
2024-05-26 16:30:00,1011.70,79.0,67.1,66,0,173,,,,,,
2024-05-26 16:45:00,1011.70,80.0,66.7,63,0,170,,,,,,
2024-05-26 17:00:00,1011.40,80.0,67.2,64,0,192,,,,,,
2024-05-26 17:15:00,1011.20,81.0,67.7,64,0,198,,,,,,
2024-05-26 17:31:00,1011.00,81.0,67.2,62,0,136,,,,,,
2024-05-26 18:01:00,1010.90,81.0,66.3,61,0,139,,,,,,
2024-05-26 18:15:00,1010.50,82.0,67.2,61,0,139,,,,,,
2024-05-26 18:30:00,1010.40,82.0,67.7,62,0,152,,,,,,
2024-05-26 18:45:00,1010.50,82.0,67.2,61,0,127,,,,,,
2024-05-26 19:00:00,1010.60,81.0,66.7,62,0,126,,,,,,
2024-05-26 19:15:00,1010.50,81.0,67.2,62,0,158,,,,,,
2024-05-26 19:30:00,1010.30,82.0,67.7,62,0,170,,,,,,
2024-05-26 19:45:00,1010.30,82.0,67.7,62,0,186,,,,,,
2024-05-26 20:00:00,1010.20,81.0,68.1,64,0,184,,,,,,
2024-05-26 20:15:00,1010.00,82.0,68.1,62,0,183,,,,,,
2024-05-26 20:30:00,1010.00,82.0,67.2,61,0,169,,,,,,
2024-05-26 20:45:00,1009.90,82.0,67.2,61,0,171,,,,,,
2024-05-26 21:00:00,1009.90,81.0,64.8,57,0,121,,,,,,
2024-05-26 21:15:00,1010.20,81.0,63.8,56,0,175,,,,,,
2024-05-26 21:30:00,1010.40,80.0,64.4,58,0,183,,,,,,
2024-05-26 21:45:00,1010.60,79.0,63.9,59,0,171,,,,,,
2024-05-26 22:00:00,1010.60,78.0,63.0,60,0,168,,,,,,
2024-05-26 22:15:00,1010.70,78.0,64.4,62,0,192,,,,,,
2024-05-26 22:30:00,1010.80,78.0,64.8,63,0,201,,,,,,
2024-05-26 22:45:00,1011.00,77.0,65.6,67,0,173,,,,,,
2024-05-26 23:00:00,1011.30,76.0,66.3,71,0,144,,,,,,
2024-05-26 23:15:00,1011.30,75.0,66.9,76,0,172,,,,,,
2024-05-26 23:30:00,1011.30,74.0,66.3,77,0,117,,,,,,
2024-05-26 23:45:00,1011.40,74.0,67.1,78,0,142,,,,,,
2024-05-27 00:15:00,1011.40,73.0,67.9,84,0,193,,,,,,
2024-05-27 00:30:00,1011.50,72.0,67.2,84,0,140,,,,,,
2024-05-27 00:45:00,1011.70,72.0,67.6,86,0,0,1013.27,72.3,67.3,84,,220
2024-05-27 01:00:00,1011.50,71.0,66.9,87,0,208,,,,,,
2024-05-27 01:15:00,1011.40,71.0,67.3,88,0,175,,,,,,
2024-05-27 01:30:00,1011.60,71.0,67.3,88,0,161,,,,,,
2024-05-27 01:45:00,1011.60,71.0,67.6,89,0,0,1013.31,71.1,67.4,88,,219
2024-05-27 02:00:00,1011.70,70.0,66.9,89,0,174,,,,,,
2024-05-27 02:15:00,1011.60,70.0,66.9,89,0,174,,,,,,
2024-05-27 02:30:00,1011.50,69.0,66.3,91,0,174,,,,,,
2024-05-27 02:45:00,1011.50,69.0,66.9,92,0,0,1013.28,70.1,67.1,90,,219
2024-05-27 03:00:00,1011.70,69.0,66.6,91,0,162,,,,,,
2024-05-27 03:15:00,1011.40,69.0,66.6,91,0,130,,,,,,
2024-05-27 03:30:00,1011.60,69.0,66.6,91,0,126,,,,,,
2024-05-27 03:45:00,1011.80,68.0,65.6,91,0,0,1013.29,68.8,66.1,91,,219
2024-05-27 04:00:00,1011.70,68.0,65.6,91,0,138,,,,,,
2024-05-27 04:15:00,1011.90,68.0,65.6,91,0,135,,,,,,
2024-05-27 04:30:00,1011.90,67.0,64.9,92,0,136,,,,,,
2024-05-27 04:45:00,1012.00,67.0,64.9,92,0,0,1013.49,67.5,65.1,91,,219
2024-05-27 05:00:00,1011.80,67.0,64.9,92,0,151,,,,,,
2024-05-27 05:15:00,1011.60,66.0,63.9,92,0,169,,,,,,
2024-05-27 05:30:00,1011.40,66.0,64.2,93,0,165,,,,,,
2024-05-27 05:45:00,1011.10,66.0,64.2,93,0,0,1012.75,67.0,64.7,92,,219
2024-05-27 06:00:00,1010.90,66.0,64.2,93,0,177,,,,,,
2024-05-27 06:15:00,1010.80,66.0,64.2,93,0,125,,,,,,
2024-05-27 06:30:00,1010.60,67.0,65.2,93,0,119,,,,,,
2024-05-27 06:45:00,1010.50,67.0,65.2,93,0,0,1012.02,67.1,64.9,92,,219
2024-05-27 07:00:00,1010.60,67.0,65.2,93,0,155,,,,,,
2024-05-27 07:15:00,1010.50,67.0,65.2,93,0,155,,,,,,
2024-05-27 07:30:00,1010.80,67.0,65.2,93,0,172,,,,,,
2024-05-27 07:45:00,1011.10,67.0,65.5,94,0,0,1012.54,67.2,65.0,92,,219
2024-05-27 08:00:00,1011.00,67.0,65.5,95,0,187,,,,,,
2024-05-27 08:15:00,1010.70,67.0,65.5,95,0,170,,,,,,
2024-05-27 08:30:00,1010.60,67.0,65.8,96,0,159,,,,,,
2024-05-27 08:45:00,1010.50,66.0,64.8,95,0,0,1011.80,67.3,65.3,93,,219
2024-05-27 09:00:00,1010.40,66.0,64.8,95,0,237,,,,,,
2024-05-27 09:31:00,1010.30,67.0,65.8,96,0,135,,,,,,
2024-05-27 09:46:00,1010.30,67.0,65.8,95,0,0,1012.03,67.2,65.4,94,,219
2024-05-27 10:00:00,1010.50,67.0,65.8,96,0,172,,,,,,
2024-05-27 10:15:00,1010.70,67.0,65.8,96,0,171,,,,,,
2024-05-27 10:30:00,1010.80,67.0,65.8,96,0,147,,,,,,
2024-05-27 10:45:00,1011.10,67.0,65.8,95,0,0,1012.54,67.3,66.0,95,,220
2024-05-27 11:00:00,1010.80,67.0,66.1,97,0,127,,,,,,
2024-05-27 11:15:00,1010.80,67.0,66.1,97,0,133,,,,,,
2024-05-27 11:30:00,1010.40,67.0,66.1,97,0,152,,,,,,
2024-05-27 11:45:00,1010.30,67.0,66.1,96,0,0,1011.45,68.0,66.7,95,,219
2024-05-27 12:00:00,1010.40,68.0,67.1,96,0,173,,,,,,
2024-05-27 12:15:00,1010.50,68.0,67.1,96,0,140,,,,,,
2024-05-27 12:30:00,1010.40,68.0,67.1,96,0,158,,,,,,
2024-05-27 12:45:00,1010.30,68.0,67.1,96,0,0,1012.02,69.0,67.5,94,,219
2024-05-27 13:00:00,1010.00,69.0,68.1,96,0,109,,,,,,
2024-05-27 13:15:00,1010.00,69.0,68.1,96,0,127,,,,,,
2024-05-27 13:30:00,1009.80,69.0,68.1,96,0,137,,,,,,
2024-05-27 13:45:00,1009.80,69.0,68.1,96,0,161,,,,,,
2024-05-27 14:00:00,1009.70,70.0,68.5,95,0,160,,,,,,
2024-05-27 14:15:00,1009.40,70.0,68.2,94,0,149,,,,,,
2024-05-27 14:30:00,1009.60,71.0,68.5,91,0,148,,,,,,
2024-05-27 14:45:00,1009.50,71.0,67.9,89,0,152,,,,,,
2024-05-27 15:00:00,1009.60,72.0,68.2,87,0,158,,,,,,
2024-05-27 15:15:00,1009.50,73.0,68.9,86,0,125,,,,,,
2024-05-27 15:30:00,1009.30,73.0,68.2,84,0,206,,,,,,
2024-05-27 15:45:00,1009.00,73.0,67.2,82,0,172,,,,,,
2024-05-27 16:00:00,1008.80,74.0,67.8,81,0,192,,,,,,
2024-05-27 16:15:00,1008.90,75.0,69.1,82,0,202,,,,,,
2024-05-27 16:30:00,1008.30,75.0,69.5,82,0,132,,,,,,
2024-05-27 16:45:00,1008.10,76.0,69.4,79,0,140,,,,,,
2024-05-27 17:01:00,1007.50,76.0,68.6,78,0,206,,,,,,
2024-05-27 17:15:00,1007.30,76.0,69.0,78,0,158,,,,,,
2024-05-27 17:30:00,1006.90,76.0,69.0,78,0,146,,,,,,
2024-05-27 17:46:00,1006.90,75.0,68.4,80,0,115,,,,,,
2024-05-27 18:15:00,1006.40,74.0,67.8,81,0,175,,,,,,
2024-05-27 18:30:00,1006.20,74.0,68.1,81,0,153,,,,,,
2024-05-27 18:45:00,1006.30,73.0,68.2,84,0,156,,,,,,
2024-05-27 19:00:00,1006.30,72.0,68.6,88,0,200,,,,,,
2024-05-27 19:15:00,1006.10,71.0,68.5,91,0,134,,,,,,
2024-05-27 19:30:00,1005.70,71.0,68.9,93,0,150,,,,,,
2024-05-27 19:45:00,1005.50,71.0,69.2,93,0,120,,,,,,
2024-05-27 20:00:00,1005.20,71.0,69.5,94,0,172,,,,,,
2024-05-27 20:15:00,1005.40,71.0,69.5,94,0,156,,,,,,
2024-05-27 20:30:00,1004.90,70.0,68.5,95,0,182,,,,,,
2024-05-27 20:45:00,1004.80,70.0,68.5,95,0,125,,,,,,
2024-05-27 21:00:00,1004.50,70.0,68.5,95,0,86,,,,,,
2024-05-27 21:15:00,1004.10,69.0,67.8,96,0,126,,,,,,
2024-05-27 21:30:00,1004.00,69.0,67.8,96,0,165,,,,,,
2024-05-27 21:45:00,1004.10,69.0,67.8,96,0,182,,,,,,
2024-05-27 22:00:00,1004.10,69.0,67.8,96,0,195,,,,,,
2024-05-27 22:15:00,1004.10,70.0,68.8,95,0,129,,,,,,
2024-05-27 22:30:00,1004.20,70.0,68.8,95,0,120,,,,,,
2024-05-27 22:45:00,1004.10,70.0,68.8,95,0,153,,,,,,
2024-05-27 23:00:00,1004.10,70.0,68.8,95,0,140,,,,,,
2024-05-27 23:15:00,1004.50,70.0,69.1,97,0,141,,,,,,
2024-05-27 23:30:00,1004.50,70.0,69.1,97,0,171,,,,,,
2024-05-27 23:45:00,1004.50,70.0,69.1,97,0,163,,,,,,
2024-05-28 00:15:00,1004.10,70.0,68.8,95,0,163,,,,,,
2024-05-28 00:30:00,1004.30,69.0,67.8,96,0,162,,,,,,
2024-05-28 00:45:00,1004.20,69.0,67.8,95,0,0,1005.51,69.5,67.7,93,,219
2024-05-28 01:00:00,1004.40,69.0,67.8,96,0,156,,,,,,
2024-05-28 01:15:00,1004.70,69.0,68.1,96,0,171,,,,,,
2024-05-28 01:30:00,1005.00,69.0,68.1,96,0,172,,,,,,
2024-05-28 01:45:00,1005.20,69.0,68.1,96,0,0,1007.00,69.1,67.4,94,,220
2024-05-28 02:00:00,1005.50,68.0,66.8,95,0,178,,,,,,
2024-05-28 02:15:00,1005.20,68.0,66.8,95,0,178,,,,,,
2024-05-28 02:30:00,1005.20,68.0,67.1,96,0,178,,,,,,
2024-05-28 02:45:00,1004.90,68.0,67.1,96,0,0,1006.67,68.3,66.5,94,,219
2024-05-28 03:00:00,1005.10,68.0,67.1,96,0,178,,,,,,
2024-05-28 03:15:00,1005.40,68.0,67.1,96,0,178,,,,,,
2024-05-28 03:30:00,1005.60,66.0,64.8,95,0,149,,,,,,
2024-05-28 03:45:00,1004.50,65.0,64.1,96,0,0,1006.27,66.4,64.4,93,,220
2024-05-28 04:00:00,1004.30,65.0,64.1,96,0,142,,,,,,
2024-05-28 04:15:00,1004.00,65.0,64.1,96,0,142,,,,,,
2024-05-28 04:30:00,1004.10,65.0,64.1,96,0,142,,,,,,
2024-05-28 04:45:00,1004.30,64.0,63.1,96,0,0,1005.83,65.4,63.7,94,,219
2024-05-28 05:00:00,1004.00,64.0,63.1,97,0,142,,,,,,
2024-05-28 05:15:00,1004.00,64.0,63.1,97,0,142,,,,,,
2024-05-28 05:31:00,1003.90,64.0,63.1,97,0,142,,,,,,
2024-05-28 05:45:00,1003.70,64.0,63.1,96,0,0,1005.34,65.1,63.5,94,,220
2024-05-28 06:00:00,1003.60,64.0,63.1,97,0,142,,,,,,
2024-05-28 06:15:00,1003.40,64.0,63.1,97,0,142,,,,,,
2024-05-28 06:30:00,1003.30,64.0,63.4,97,0,142,,,,,,
2024-05-28 06:45:00,1003.40,64.0,63.4,97,0,0,1004.96,64.2,63.2,96,,219
2024-05-28 07:00:00,1003.40,64.0,63.4,97,0,142,,,,,,
2024-05-28 07:15:00,1003.40,64.0,63.4,97,0,142,,,,,,
2024-05-28 07:31:00,1003.30,63.0,62.4,97,0,142,,,,,,
2024-05-28 07:45:00,1003.40,63.0,62.4,97,0,0,1005.00,63.6,62.4,95,,219
2024-05-28 07:46:00,1003.40,63.0,62.4,97,0,142,,,,,,
2024-05-28 08:00:00,1003.50,63.0,62.4,97,0,142,,,,,,
2024-05-28 08:30:00,1003.80,63.0,62.4,97,0,142,,,,,,
2024-05-28 08:45:00,1004.00,62.0,61.4,97,0,0,1005.50,63.2,61.9,95,,220
2024-05-28 09:00:00,1004.20,63.0,62.4,97,0,142,,,,,,
2024-05-28 09:15:00,1004.30,63.0,62.4,97,0,142,,,,,,
2024-05-28 09:30:00,1004.30,63.0,62.4,97,0,142,,,,,,
2024-05-28 09:45:00,1004.50,63.0,62.4,97,0,0,1006.20,63.2,61.9,95,,219
2024-05-28 10:00:00,1004.60,63.0,62.4,97,0,142,,,,,,
2024-05-28 10:15:00,1004.90,63.0,62.4,97,0,142,,,,,,
2024-05-28 10:30:00,1005.20,64.0,63.4,97,0,142,,,,,,
2024-05-28 10:45:00,1005.40,64.0,63.4,97,0,0,1006.36,64.2,62.9,95,,220
2024-05-28 11:00:00,1005.40,63.0,62.4,97,0,142,,,,,,
2024-05-28 11:15:00,1005.50,63.0,62.4,97,0,142,,,,,,
2024-05-28 11:30:00,1005.60,62.0,61.4,98,0,142,,,,,,
2024-05-28 11:45:00,1005.90,62.0,61.4,97,0,0,1007.40,65.4,61.8,88,,219
2024-05-28 12:00:00,1005.90,62.0,61.4,98,0,337,,,,,,
2024-05-28 12:15:00,1006.00,62.0,61.4,98,0,81,,,,,,
2024-05-28 12:30:00,1005.90,62.0,61.1,97,0,88,,,,,,
2024-05-28 12:45:00,1005.80,63.0,61.5,94,0,0,1007.35,68.4,61.3,78,,219
2024-05-28 13:00:00,1005.80,64.0,61.9,92,0,352,,,,,,
2024-05-28 13:15:00,1005.60,65.0,61.4,87,0,30,,,,,,
2024-05-28 13:30:00,1005.60,67.0,62.0,84,0,42,,,,,,
2024-05-28 13:45:00,1005.60,68.0,61.2,78,0,128,,,,,,
2024-05-28 14:00:00,1005.50,69.0,61.5,77,0,129,,,,,,
2024-05-28 14:15:00,1005.50,70.0,60.9,72,0,48,,,,,,
2024-05-28 14:30:00,1005.60,71.0,60.7,69,0,80,,,,,,
2024-05-28 15:00:00,1005.80,73.0,60.5,64,0,120,,,,,,
2024-05-28 15:15:00,1005.90,73.0,60.5,64,0,3,,,,,,
2024-05-28 15:30:00,1006.00,74.0,61.0,63,0,66,,,,,,
2024-05-28 15:45:00,1006.10,73.0,59.6,62,0,58,,,,,,
2024-05-28 16:15:00,1006.20,75.0,61.1,61,0,61,,,,,,
2024-05-28 16:30:00,1006.30,75.0,62.0,64,0,47,,,,,,
2024-05-28 16:45:00,1006.20,75.0,60.6,60,0,146,,,,,,
2024-05-28 17:00:00,1006.50,75.0,60.1,59,0,94,,,,,,
2024-05-28 17:15:00,1006.30,75.0,60.6,60,0,92,,,,,,
2024-05-28 17:30:00,1006.10,76.0,62.0,61,0,16,,,,,,
2024-05-28 17:45:00,1005.90,76.0,59.6,57,0,63,,,,,,
2024-05-28 18:00:00,1005.90,77.0,60.6,56,0,92,,,,,,
2024-05-28 18:15:00,1005.80,77.0,60.6,56,0,77,,,,,,
2024-05-28 18:30:00,1005.80,77.0,58.5,53,0,72,,,,,,
2024-05-28 18:45:00,1005.80,78.0,61.0,55,0,12,,,,,,
2024-05-28 19:00:00,1005.80,78.0,61.0,55,0,33,,,,,,
2024-05-28 19:15:00,1005.60,77.0,58.0,52,0,92,,,,,,
2024-05-28 19:30:00,1005.30,77.0,59.1,53,0,54,,,,,,
2024-05-28 19:45:00,1005.40,78.0,58.4,50,0,85,,,,,,
2024-05-28 20:00:00,1005.30,77.0,58.0,52,0,71,,,,,,
2024-05-28 20:15:00,1005.40,78.0,58.9,52,0,23,,,,,,
2024-05-28 20:30:00,1005.20,78.0,58.4,50,0,40,,,,,,
2024-05-28 20:45:00,1005.30,79.0,60.4,52,0,90,,,,,,
2024-05-28 21:00:00,1005.40,78.0,57.3,48,0,91,,,,,,
2024-05-28 21:15:00,1005.30,78.0,56.7,48,0,65,,,,,,
2024-05-28 21:30:00,1005.20,78.0,58.4,50,0,89,,,,,,
2024-05-28 21:45:00,1005.30,78.0,59.5,52,0,95,,,,,,
2024-05-28 22:00:00,1005.50,77.0,57.5,50,0,71,,,,,,
2024-05-28 22:15:00,1005.50,77.0,57.5,50,0,51,,,,,,
2024-05-28 22:30:00,1005.90,76.0,56.5,51,0,59,,,,,,
2024-05-28 22:58:00,1006.10,76.0,58.1,53,0,67,,,,,,
2024-05-28 23:46:00,1008.10,69.0,55.0,61,0,104,,,,,,
2024-05-29 00:29:00,1008.20,67.0,54.4,63,0,331,,,,,,
2024-05-29 00:45:00,1007.90,66.0,55.7,69,0,0,1009.51,67.0,55.0,65,,220
2024-05-29 01:14:00,1008.00,65.0,54.6,68,0,21,,,,,,
2024-05-29 01:45:00,1008.50,64.0,56.0,75,0,0,1009.53,63.7,55.5,74,,219
2024-05-29 01:55:00,1008.50,64.0,55.9,74,0,1,,,,,,
2024-05-29 02:45:00,1009.10,61.0,55.5,82,0,0,1010.58,62.3,56.1,80,,220
2024-05-29 03:12:00,1009.00,61.0,56.1,84,0,1,,,,,,
2024-05-29 03:45:00,1009.10,60.0,56.1,86,0,0,1010.09,61.8,56.6,83,,220
2024-05-29 04:00:00,1009.10,60.0,56.1,87,0,23,,,,,,
2024-05-29 04:15:00,1009.20,59.0,55.5,88,0,23,,,,,,
2024-05-29 04:30:00,1009.40,59.0,55.8,88,0,23,,,,,,
2024-05-29 04:45:00,1009.40,59.0,56.0,89,0,0,1010.80,60.2,56.2,86,,219
2024-05-29 05:00:00,1009.10,59.0,56.1,90,0,23,,,,,,
2024-05-29 05:15:00,1009.20,59.0,56.1,90,0,23,,,,,,
2024-05-29 05:30:00,1009.60,59.0,56.4,90,0,23,,,,,,
2024-05-29 05:45:00,1009.50,59.0,56.3,90,0,0,1011.11,59.5,55.8,87,,220
2024-05-29 06:00:00,1009.60,59.0,56.4,90,0,23,,,,,,
2024-05-29 06:15:00,1009.90,58.0,55.4,90,0,23,,,,,,
2024-05-29 06:30:00,1010.00,58.0,55.7,92,0,23,,,,,,
2024-05-29 06:45:00,1010.10,57.0,54.7,91,0,0,1011.49,58.5,55.1,88,,219
2024-05-29 07:00:00,1010.10,57.0,54.7,92,0,23,,,,,,
2024-05-29 07:15:00,1010.10,57.0,55.0,92,0,23,,,,,,
2024-05-29 07:30:00,1010.20,57.0,55.0,92,0,23,,,,,,
2024-05-29 07:45:00,1010.20,56.0,54.0,92,0,0,1010.87,57.8,54.7,89,,219
2024-05-29 08:00:00,1010.10,56.0,54.3,94,0,23,,,,,,
2024-05-29 08:15:00,1010.20,56.0,54.3,94,0,23,,,,,,
2024-05-29 08:30:00,1010.10,56.0,54.3,94,0,23,,,,,,
2024-05-29 08:45:00,1010.10,56.0,54.3,93,0,0,1011.51,57.2,54.4,90,,219
2024-05-29 09:00:00,1010.10,56.0,54.3,94,0,23,,,,,,
2024-05-29 09:15:00,1010.40,55.0,53.3,93,0,23,,,,,,
2024-05-29 09:30:00,1010.50,55.0,53.3,93,0,23,,,,,,
2024-05-29 09:45:00,1010.60,55.0,53.3,93,0,0,1012.00,56.6,54.0,91,,219
2024-05-29 10:00:00,1010.60,55.0,53.6,94,0,23,,,,,,
2024-05-29 10:15:00,1010.80,55.0,53.6,94,0,23,,,,,,
2024-05-29 10:30:00,1010.90,55.0,53.6,94,0,23,,,,,,
2024-05-29 10:45:00,1011.00,55.0,53.6,94,0,0,1012.56,58.9,55.3,87,,209
2024-05-29 11:00:00,1011.10,56.0,54.6,95,0,23,,,,,,
2024-05-29 11:15:00,1011.40,57.0,55.3,94,0,18,,,,,,
2024-05-29 11:30:00,1011.70,59.0,56.1,90,0,82,,,,,,
2024-05-29 11:45:00,1012.00,59.0,55.1,86,0,0,1013.30,62.6,55.7,78,,219
2024-05-29 12:00:00,1012.00,60.0,55.8,86,0,342,,,,,,
2024-05-29 12:15:00,1012.10,61.0,56.1,84,0,359,,,,,,
2024-05-29 12:45:00,1012.20,63.0,56.1,78,0,0,1013.53,66.8,56.4,69,,220
2024-05-29 13:00:00,1012.20,63.0,55.3,75,0,38,,,,,,
2024-05-29 13:15:00,1012.20,64.0,55.2,72,0,36,,,,,,
2024-05-29 13:30:00,1012.10,65.0,55.4,70,0,337,,,,,,
2024-05-29 13:45:00,1012.10,66.0,55.9,70,0,265,,,,,,
2024-05-29 14:00:00,1012.10,67.0,55.7,66,0,352,,,,,,
2024-05-29 14:15:00,1012.30,67.0,55.3,66,0,342,,,,,,
2024-05-29 14:30:00,1012.40,68.0,56.2,66,0,342,,,,,,
2024-05-29 14:45:00,1012.50,70.0,56.4,62,0,306,,,,,,
2024-05-29 15:00:00,1012.70,71.0,57.3,61,0,352,,,,,,
2024-05-29 15:15:00,1012.80,71.0,56.4,59,0,42,,,,,,
2024-05-29 15:30:00,1012.90,71.0,54.5,55,0,352,,,,,,
2024-05-29 15:45:00,1013.00,72.0,55.9,57,0,310,,,,,,
2024-05-29 16:00:00,1013.00,73.0,56.4,55,0,330,,,,,,
2024-05-29 16:15:00,1013.00,74.0,54.7,51,0,9,,,,,,
2024-05-29 16:30:00,1012.90,74.0,56.3,53,0,102,,,,,,
2024-05-29 16:45:00,1012.80,74.0,56.8,54,0,335,,,,,,
2024-05-29 17:00:00,1012.50,74.0,55.8,53,0,65,,,,,,
2024-05-29 17:15:00,1012.30,74.0,58.8,59,0,323,,,,,,
2024-05-29 17:30:00,1012.20,74.0,56.3,53,0,123,,,,,,
2024-05-29 17:45:00,1011.90,74.0,56.3,53,0,136,,,,,,
2024-05-29 18:00:00,1011.70,75.0,55.1,49,0,244,,,,,,
2024-05-29 18:15:00,1011.50,74.0,53.6,48,0,17,,,,,,
2024-05-29 18:30:00,1011.60,73.0,55.9,54,0,6,,,,,,
2024-05-29 18:45:00,1011.40,73.0,56.4,55,0,6,,,,,,
2024-05-29 19:00:00,1011.20,73.0,55.9,54,0,6,,,,,,
2024-05-29 19:16:00,1011.00,74.0,55.8,53,0,135,,,,,,
2024-05-29 19:30:00,1011.00,73.0,55.4,54,0,137,,,,,,
2024-05-29 19:45:00,1010.80,74.0,55.8,53,0,144,,,,,,
2024-05-29 20:00:00,1010.60,75.0,56.2,51,0,331,,,,,,
2024-05-29 20:15:00,1010.60,75.0,55.1,49,0,356,,,,,,
2024-05-29 20:31:00,1010.60,75.0,55.6,51,0,2,,,,,,
2024-05-29 21:00:00,1010.60,76.0,54.9,47,0,347,,,,,,
2024-05-29 21:15:00,1010.60,76.0,56.5,51,0,142,,,,,,
2024-05-29 21:30:00,1010.50,76.0,54.9,47,0,87,,,,,,
2024-05-29 21:45:00,1010.50,76.0,55.4,48,0,100,,,,,,
2024-05-29 22:00:00,1010.40,75.0,55.1,49,0,100,,,,,,
2024-05-29 22:15:00,1010.40,74.0,56.8,54,0,320,,,,,,
2024-05-29 22:30:00,1010.40,74.0,57.3,55,0,323,,,,,,
2024-05-29 22:45:00,1010.40,73.0,57.8,58,0,323,,,,,,
2024-05-29 23:00:00,1010.30,73.0,58.7,60,0,323,,,,,,
2024-05-29 23:15:00,1010.50,72.0,59.1,63,0,323,,,,,,
2024-05-29 23:30:00,1010.70,70.0,57.2,63,0,342,,,,,,
2024-05-29 23:45:00,1011.00,69.0,60.7,74,0,342,,,,,,
2024-05-30 00:15:00,1011.00,64.0,61.0,89,0,342,,,,,,
2024-05-30 00:30:00,1010.90,62.0,59.0,89,0,342,,,,,,
2024-05-30 00:45:00,1011.40,62.0,59.6,91,0,0,1012.73,63.6,59.1,85,,220
2024-05-30 01:00:00,1011.50,61.0,59.0,93,0,342,,,,,,
2024-05-30 01:15:00,1011.80,62.0,60.2,93,0,342,,,,,,
2024-05-30 01:30:00,1012.20,62.0,60.2,93,0,104,,,,,,
2024-05-30 01:45:00,1012.70,61.0,59.2,93,0,0,1013.55,61.8,59.6,92,,219
2024-05-30 02:00:00,1013.00,61.0,59.5,94,0,148,,,,,,
2024-05-30 02:15:00,1012.70,61.0,59.5,94,0,148,,,,,,
2024-05-30 02:30:00,1012.70,60.0,58.6,94,0,148,,,,,,
2024-05-30 02:45:00,1012.40,60.0,58.5,94,0,0,1013.81,60.8,58.8,93,,219
2024-05-30 03:00:00,1012.20,60.0,58.6,94,0,148,,,,,,
2024-05-30 03:15:00,1012.40,59.0,57.9,96,0,148,,,,,,
2024-05-30 03:30:00,1012.40,59.0,57.9,96,0,148,,,,,,
2024-05-30 03:45:00,1012.50,60.0,58.8,95,0,0,1013.18,60.1,58.4,94,,219
2024-05-30 04:00:00,1012.40,60.0,58.9,95,0,148,,,,,,
2024-05-30 04:15:00,1011.90,59.0,57.9,96,0,148,,,,,,
2024-05-30 04:30:00,1011.20,59.0,57.9,96,0,148,,,,,,
2024-05-30 04:45:00,1011.30,59.0,57.8,95,0,0,1012.84,59.5,57.8,93,,219
2024-05-30 05:00:00,1011.80,59.0,57.9,96,0,158,,,,,,
2024-05-30 05:15:00,1011.60,59.0,57.9,96,0,158,,,,,,
2024-05-30 05:30:00,1011.30,59.0,57.9,96,0,158,,,,,,
2024-05-30 05:45:00,1011.20,58.0,56.8,95,0,0,1012.84,59.2,57.8,95,,220
2024-05-30 06:00:00,1011.40,59.0,58.1,97,0,158,,,,,,
2024-05-30 06:15:00,1011.40,59.0,58.1,97,0,158,,,,,,
2024-05-30 06:30:00,1011.40,58.0,57.1,96,0,158,,,,,,
2024-05-30 06:45:00,1011.40,58.0,57.1,96,0,0,1012.16,59.2,57.4,93,,219
2024-05-30 07:00:00,1011.20,59.0,58.1,97,0,158,,,,,,
2024-05-30 07:15:00,1011.30,59.0,58.1,97,0,158,,,,,,
2024-05-30 07:30:00,1011.30,58.0,57.1,96,0,158,,,,,,
2024-05-30 07:45:00,1011.40,58.0,57.1,96,0,0,1012.78,58.6,57.0,94,,219
2024-05-30 08:00:00,1011.50,58.0,57.1,96,0,9,,,,,,
2024-05-30 08:15:00,1011.70,57.0,56.2,97,0,342,,,,,,
2024-05-30 08:30:00,1011.80,56.0,55.2,97,0,13,,,,,,
2024-05-30 08:45:00,1011.90,55.0,53.9,95,0,0,1013.53,56.0,54.0,93,,219
2024-05-30 09:00:00,1012.30,54.0,53.2,97,0,337,,,,,,
2024-05-30 09:15:00,1012.30,55.0,54.2,96,0,10,,,,,,
2024-05-30 09:30:00,1012.30,55.0,54.2,96,0,34,,,,,,
2024-05-30 09:45:00,1012.20,55.0,54.1,96,0,0,1013.63,55.5,53.6,93,,219
2024-05-30 10:00:00,1012.30,54.0,53.2,97,0,63,,,,,,
2024-05-30 10:15:00,1012.30,54.0,53.2,97,0,342,,,,,,
2024-05-30 10:45:00,1012.60,54.0,53.1,96,0,0,1013.89,55.5,53.5,93,,219
2024-05-30 11:00:00,1012.70,54.0,53.2,97,0,138,,,,,,
2024-05-30 11:15:00,1012.90,54.0,53.2,97,0,347,,,,,,
2024-05-30 11:30:00,1013.20,55.0,54.2,96,0,331,,,,,,
2024-05-30 11:45:00,1013.50,55.0,54.1,96,0,0,1014.96,56.1,54.1,93,,219
2024-05-30 12:00:00,1013.60,55.0,54.2,96,0,6,,,,,,
2024-05-30 12:15:00,1013.70,55.0,54.2,96,0,1,,,,,,
2024-05-30 12:30:00,1014.20,55.0,53.9,96,0,19,,,,,,
2024-05-30 12:45:00,1014.10,55.0,53.9,95,0,0,1015.66,56.8,52.8,86,,219
2024-05-30 13:00:00,1014.20,55.0,53.6,94,0,309,,,,,,
2024-05-30 13:15:00,1014.20,55.0,53.3,93,0,342,,,,,,
2024-05-30 13:30:00,1014.20,56.0,53.7,92,0,335,,,,,,
2024-05-30 13:45:00,1014.00,57.0,53.8,89,0,358,,,,,,
2024-05-30 14:00:00,1014.10,58.0,54.5,87,0,329,,,,,,
2024-05-30 14:15:00,1014.00,60.0,55.5,84,0,347,,,,,,
2024-05-30 14:30:00,1013.90,62.0,55.8,79,0,33,,,,,,
2024-05-30 14:45:00,1014.00,62.0,53.6,73,0,347,,,,,,
2024-05-30 15:00:00,1013.80,62.0,55.4,79,0,32,,,,,,
2024-05-30 15:15:00,1013.60,63.0,55.0,75,0,11,,,,,,
2024-05-30 15:30:00,1013.50,63.0,53.4,70,0,82,,,,,,
2024-05-30 15:45:00,1013.40,64.0,54.4,70,0,2,,,,,,
2024-05-30 16:00:00,1013.50,63.0,52.7,68,0,35,,,,,,
2024-05-30 16:15:00,1013.40,65.0,51.2,61,0,32,,,,,,
2024-05-30 16:30:00,1013.30,66.0,53.0,62,0,320,,,,,,
2024-05-30 16:45:00,1013.40,67.0,52.2,58,0,10,,,,,,
2024-05-30 17:00:00,1013.20,67.0,49.3,53,0,325,,,,,,
2024-05-30 17:15:00,1013.30,67.0,47.7,50,0,25,,,,,,
2024-05-30 17:30:00,1013.20,68.0,49.7,52,0,347,,,,,,
2024-05-30 17:45:00,1013.00,68.0,47.0,47,0,293,,,,,,
2024-05-30 18:00:00,1012.90,68.0,48.7,50,0,352,,,,,,
2024-05-30 18:15:00,1013.10,69.0,47.9,47,0,56,,,,,,
2024-05-30 18:30:00,1013.10,70.0,50.0,49,0,329,,,,,,
2024-05-30 18:45:00,1013.20,69.0,49.6,49,0,58,,,,,,
2024-05-30 19:00:00,1013.20,70.0,45.8,41,0,3,,,,,,
2024-05-30 19:15:00,1013.10,70.0,45.2,41,0,352,,,,,,
2024-05-30 19:30:00,1012.90,70.0,45.8,41,0,1,,,,,,
2024-05-30 20:00:00,1012.90,71.0,44.8,38,0,347,,,,,,
2024-05-30 20:15:00,1013.10,71.0,44.1,37,0,7,,,,,,
2024-05-30 20:30:00,1013.30,70.0,45.8,41,0,352,,,,,,
2024-05-30 20:45:00,1013.30,71.0,46.7,41,0,1,,,,,,
2024-05-30 21:00:00,1013.40,70.0,47.1,43,0,356,,,,,,
2024-05-30 21:15:00,1013.50,69.0,47.9,47,0,352,,,,,,
2024-05-30 21:30:00,1013.50,69.0,47.4,46,0,324,,,,,,
2024-05-30 21:45:00,1013.50,69.0,47.4,46,0,6,,,,,,
2024-05-30 22:00:00,1013.60,68.0,49.2,51,0,342,,,,,,
2024-05-30 22:15:00,1013.80,68.0,48.7,50,0,335,,,,,,
2024-05-30 22:30:00,1014.10,68.0,49.2,51,0,347,,,,,,
2024-05-30 22:45:00,1014.20,68.0,50.7,53,0,356,,,,,,
2024-05-30 23:00:00,1014.20,67.0,51.3,57,0,356,,,,,,
2024-05-30 23:15:00,1014.40,66.0,50.8,57,0,356,,,,,,
2024-05-30 23:30:00,1014.60,65.0,51.7,62,0,356,,,,,,
2024-05-30 23:45:00,1014.70,65.0,53.4,66,0,356,,,,,,
2024-05-31 00:15:00,1014.90,63.0,52.7,68,0,356,,,,,,
2024-05-31 00:31:00,1015.00,63.0,52.7,68,0,356,,,,,,
2024-05-31 00:45:00,1015.20,62.0,52.2,70,0,0,1015.99,63.2,51.4,65,,220
2024-05-31 01:00:00,1015.40,61.0,51.5,71,0,356,,,,,,
2024-05-31 01:30:00,1015.70,60.0,52.0,74,0,356,,,,,,
2024-05-31 01:45:00,1015.80,59.0,51.5,76,0,0,1016.64,60.5,50.3,69,,220
2024-05-31 02:00:00,1016.00,59.0,52.1,78,0,356,,,,,,
2024-05-31 02:15:00,1016.10,58.0,51.9,79,0,356,,,,,,
2024-05-31 02:30:00,1016.00,58.0,52.2,80,0,356,,,,,,
2024-05-31 02:45:00,1016.10,58.0,52.2,81,0,0,1016.85,60.4,49.9,68,,219
2024-05-31 03:00:00,1016.30,57.0,51.2,81,0,356,,,,,,
2024-05-31 03:15:00,1016.30,57.0,51.6,82,0,356,,,,,,
2024-05-31 03:30:00,1016.50,56.0,51.2,83,0,356,,,,,,
2024-05-31 03:45:00,1016.70,56.0,51.2,84,0,0,1017.96,58.0,49.0,71,,219
2024-05-31 04:00:00,1016.70,56.0,51.2,83,0,356,,,,,,
2024-05-31 04:15:00,1016.80,56.0,50.6,81,0,359,,,,,,
2024-05-31 04:30:00,1016.90,57.0,49.9,76,0,3,,,,,,
2024-05-31 04:45:00,1016.90,57.0,48.5,73,0,0,1017.65,58.1,46.6,65,,220
2024-05-31 05:00:00,1016.90,57.0,47.3,69,0,40,,,,,,
2024-05-31 05:15:00,1016.90,58.0,48.3,70,0,2,,,,,,
2024-05-31 05:30:00,1017.00,58.0,47.5,68,0,14,,,,,,
2024-05-31 05:45:00,1017.10,58.0,47.6,68,0,0,1018.57,58.6,46.1,63,,220
2024-05-31 06:00:00,1017.10,58.0,47.1,66,0,272,,,,,,
2024-05-31 06:15:00,1017.30,58.0,47.5,68,0,64,,,,,,
2024-05-31 06:30:00,1017.50,57.0,46.5,67,0,89,,,,,,
2024-05-31 06:45:00,1017.50,57.0,46.3,67,0,0,1018.63,58.2,45.9,63,,219
2024-05-31 07:00:00,1017.50,57.0,45.8,65,0,320,,,,,,
2024-05-31 07:15:00,1017.50,57.0,45.8,65,0,342,,,,,,
2024-05-31 07:30:00,1017.50,57.0,46.5,67,0,342,,,,,,
2024-05-31 07:45:00,1017.60,56.0,46.9,71,0,0,1018.86,56.5,45.8,67,,219
2024-05-31 08:16:00,1017.70,54.0,46.3,75,0,342,,,,,,
2024-05-31 08:31:00,1017.80,54.0,46.6,76,0,342,,,,,,
2024-05-31 08:46:00,1018.00,54.0,47.0,77,0,0,1018.71,55.6,45.7,69,,220
2024-05-31 09:00:00,1018.20,54.0,46.6,76,0,342,,,,,,
2024-05-31 09:15:00,1018.40,54.0,46.6,76,0,347,,,,,,
2024-05-31 09:30:00,1018.60,54.0,46.6,76,0,347,,,,,,
2024-05-31 09:45:00,1018.80,54.0,47.0,77,0,0,1019.96,55.1,45.6,70,,219
2024-05-31 10:00:00,1019.00,53.0,46.0,76,0,347,,,,,,
2024-05-31 10:15:00,1019.20,53.0,46.7,78,0,347,,,,,,
2024-05-31 10:30:00,1019.40,54.0,47.6,78,0,347,,,,,,
2024-05-31 10:45:00,1019.70,53.0,47.0,80,0,0,1020.81,56.5,46.3,68,,219
2024-05-31 11:00:00,1019.80,54.0,47.6,78,0,358,,,,,,
2024-05-31 11:15:00,1019.90,54.0,47.0,76,0,3,,,,,,
2024-05-31 11:30:00,1020.10,55.0,46.9,74,0,347,,,,,,
2024-05-31 11:45:00,1020.20,56.0,47.2,72,0,0,1021.74,59.6,47.2,63,,219
2024-05-31 12:00:00,1020.40,57.0,46.9,69,0,335,,,,,,
2024-05-31 12:15:00,1020.40,58.0,47.5,68,0,11,,,,,,
2024-05-31 12:30:00,1020.60,59.0,48.1,67,0,360,,,,,,
2024-05-31 12:45:00,1020.60,60.0,49.2,67,0,0,1021.91,64.0,47.7,55,,220
2024-05-31 13:00:00,1020.60,61.0,49.1,65,0,46,,,,,,
2024-05-31 13:15:00,1020.60,62.0,48.8,62,0,42,,,,,,
2024-05-31 13:30:00,1020.60,63.0,47.0,55,0,358,,,,,,
2024-05-31 13:46:00,1020.60,64.0,47.0,54,0,17,,,,,,
2024-05-31 14:00:00,1020.60,65.0,46.9,52,0,342,,,,,,
2024-05-31 14:15:00,1020.60,66.0,46.8,49,0,359,,,,,,
2024-05-31 14:30:00,1020.70,67.0,48.3,51,0,39,,,,,,
2024-05-31 14:46:00,1020.70,68.0,47.0,47,0,347,,,,,,
2024-05-31 15:00:00,1020.70,68.0,46.4,46,0,352,,,,,,
2024-05-31 15:15:00,1020.70,69.0,46.8,44,0,10,,,,,,
2024-05-31 15:30:00,1020.70,69.0,46.2,44,0,292,,,,,,
2024-05-31 15:45:00,1020.70,71.0,46.1,40,0,273,,,,,,
2024-05-31 16:00:00,1020.50,71.0,46.7,41,0,50,,,,,,
2024-05-31 16:15:00,1020.40,70.0,47.1,43,0,352,,,,,,
2024-05-31 16:30:00,1020.30,71.0,46.7,41,0,25,,,,,,
2024-05-31 16:45:00,1020.20,72.0,50.1,45,0,13,,,,,,
2024-05-31 17:00:00,1020.10,72.0,48.3,43,0,58,,,,,,
2024-05-31 17:15:00,1019.90,73.0,46.6,38,0,277,,,,,,
2024-05-31 17:30:00,1019.80,73.0,49.8,43,0,342,,,,,,
2024-05-31 17:45:00,1019.70,74.0,47.5,38,0,75,,,,,,
2024-05-31 18:00:00,1019.40,74.0,46.8,38,0,21,,,,,,
2024-05-31 18:15:00,1019.20,74.0,47.5,38,0,15,,,,,,
2024-05-31 18:30:00,1019.10,74.0,46.1,37,0,17,,,,,,
2024-05-31 18:45:00,1018.80,73.0,47.2,40,0,347,,,,,,
2024-05-31 19:00:00,1018.70,73.0,45.9,38,0,302,,,,,,
2024-05-31 19:30:00,1018.30,74.0,46.8,38,0,264,,,,,,
2024-05-31 19:45:00,1018.10,74.0,45.3,36,0,181,,,,,,
2024-05-31 20:00:00,1018.20,75.0,46.2,36,0,64,,,,,,
2024-05-31 20:15:00,1018.20,75.0,46.9,36,0,40,,,,,,
2024-05-31 20:30:00,1018.10,75.0,45.5,34,0,16,,,,,,
2024-05-31 20:45:00,1017.90,76.0,47.1,36,0,352,,,,,,
2024-05-31 21:00:00,1017.80,76.0,46.4,34,0,72,,,,,,
2024-05-31 21:15:00,1017.70,75.0,46.2,36,0,352,,,,,,
2024-05-31 21:30:00,1017.70,75.0,46.2,36,0,304,,,,,,
2024-05-31 21:45:00,1017.70,74.0,44.6,35,0,360,,,,,,
2024-05-31 22:00:00,1017.80,74.0,46.1,37,0,342,,,,,,
2024-05-31 22:15:00,1018.00,73.0,46.6,38,0,165,,,,,,
2024-05-31 22:45:00,1018.00,72.0,47.0,41,0,61,,,,,,
2024-05-31 23:00:00,1018.10,72.0,48.3,43,0,54,,,,,,
2024-05-31 23:15:00,1018.20,71.0,46.7,41,0,347,,,,,,
2024-05-31 23:30:00,1018.30,71.0,49.2,45,0,5,,,,,,
2024-05-31 23:45:00,1018.40,69.0,47.9,47,0,160,,,,,,
2024-06-01 00:15:00,1018.60,68.0,46.4,46,0,312,,,,,,
2024-06-01 00:45:00,1018.90,66.0,45.8,48,0,0,1019.45,66.1,46.5,49,,219
2024-06-01 01:00:00,1019.10,65.0,45.9,49,0,40,,,,,,
2024-06-01 01:15:00,1019.40,64.0,45.5,50,0,40,,,,,,
2024-06-01 01:30:00,1019.60,63.0,44.6,50,0,40,,,,,,
2024-06-01 01:45:00,1019.70,63.0,45.1,52,0,0,1021.28,63.6,44.6,50,,219
2024-06-01 02:15:00,1019.80,61.0,43.7,52,0,40,,,,,,
2024-06-01 02:30:00,1019.90,61.0,46.1,57,0,40,,,,,,
2024-06-01 02:45:00,1020.00,60.0,46.6,61,0,0,1020.56,62.0,44.0,51,,220
2024-06-01 02:46:00,1020.00,60.0,46.5,61,0,40,,,,,,
2024-06-01 03:15:00,1020.00,60.0,45.2,58,0,40,,,,,,
2024-06-01 03:30:00,1020.20,59.0,44.7,58,0,40,,,,,,
2024-06-01 03:45:00,1020.20,59.0,44.8,59,0,0,1021.35,60.3,44.7,56,,219
2024-06-01 04:00:00,1020.10,58.0,44.6,61,0,40,,,,,,
2024-06-01 04:16:00,1020.10,58.0,45.0,61,0,347,,,,,,
2024-06-01 04:31:00,1020.10,58.0,45.9,63,0,347,,,,,,
2024-06-01 04:45:00,1020.00,58.0,46.4,65,0,0,1021.40,57.8,44.8,61,,219
2024-06-01 05:00:00,1020.10,57.0,44.1,62,0,347,,,,,,
2024-06-01 05:15:00,1020.00,57.0,45.8,65,0,347,,,,,,
2024-06-01 05:30:00,1020.00,56.0,44.8,65,0,347,,,,,,
2024-06-01 05:45:00,1019.90,56.0,44.1,64,0,0,1021.12,57.3,44.0,61,,219
2024-06-01 06:00:00,1019.70,55.0,44.6,67,0,347,,,,,,
2024-06-01 06:15:00,1019.70,55.0,45.8,70,0,347,,,,,,
2024-06-01 06:30:00,1019.80,54.0,45.9,73,0,347,,,,,,
2024-06-01 06:45:00,1019.80,54.0,46.7,76,0,0,1021.08,54.9,44.0,66,,219
2024-06-01 07:00:00,1019.80,54.0,47.3,78,0,64,,,,,,
2024-06-01 07:15:00,1019.90,53.0,46.7,78,0,64,,,,,,
2024-06-01 07:30:00,1020.10,53.0,47.0,80,0,64,,,,,,
2024-06-01 07:45:00,1020.20,52.0,47.0,83,0,0,1021.30,54.7,44.4,68,,219
2024-06-01 08:00:00,1020.30,52.0,47.0,83,0,64,,,,,,
2024-06-01 08:15:00,1020.30,52.0,47.6,84,0,64,,,,,,
2024-06-01 08:30:00,1020.40,51.0,47.0,85,0,64,,,,,,
2024-06-01 08:45:00,1020.50,51.0,47.2,86,0,0,1021.73,56.1,44.3,64,,220
2024-06-01 09:00:00,1020.70,51.0,47.6,87,0,64,,,,,,
2024-06-01 09:15:00,1020.90,51.0,47.9,88,0,64,,,,,,
2024-06-01 09:30:00,1020.90,51.0,47.9,88,0,64,,,,,,
2024-06-01 09:45:00,1021.20,50.0,47.1,89,0,0,1022.46,56.1,45.1,66,,219
2024-06-01 10:00:00,1021.40,51.0,47.9,88,0,64,,,,,,
2024-06-01 10:15:00,1021.50,51.0,47.6,87,0,64,,,,,,
2024-06-01 10:31:00,1021.50,51.0,47.6,87,0,64,,,,,,
2024-06-01 10:45:00,1021.50,52.0,48.2,86,0,0,1022.68,59.5,47.4,64,,219
2024-06-01 11:00:00,1021.50,53.0,48.3,83,0,106,,,,,,
2024-06-01 11:30:00,1021.50,56.0,49.2,78,0,147,,,,,,
2024-06-01 11:45:00,1021.40,57.0,49.6,76,0,0,1022.36,64.1,47.9,55,,219
2024-06-01 12:16:00,1021.20,61.0,49.1,65,0,347,,,,,,
2024-06-01 12:30:00,1021.20,63.0,49.8,61,0,31,,,,,,
2024-06-01 12:45:00,1021.20,65.0,49.5,57,0,0,1021.58,68.4,50.4,52,,219
2024-06-01 13:00:00,1021.30,66.0,50.3,56,0,319,,,,,,
2024-06-01 13:15:00,1021.40,67.0,50.8,56,0,2,,,,,,
2024-06-01 13:30:00,1021.30,67.0,47.7,50,0,360,,,,,,
2024-06-01 13:45:00,1021.20,69.0,49.6,49,0,352,,,,,,
2024-06-01 14:00:00,1021.00,69.0,49.0,48,0,352,,,,,,
2024-06-01 14:15:00,1020.80,71.0,49.2,45,0,352,,,,,,
2024-06-01 14:30:00,1020.70,72.0,49.5,44,0,306,,,,,,
2024-06-01 14:45:00,1020.70,73.0,48.5,42,0,352,,,,,,
2024-06-01 15:00:00,1020.70,75.0,50.3,41,0,67,,,,,,
2024-06-01 15:15:00,1020.50,75.0,50.3,41,0,55,,,,,,
2024-06-01 15:30:00,1020.30,76.0,51.2,41,0,54,,,,,,
2024-06-01 15:46:00,1020.20,77.0,49.4,38,0,332,,,,,,
2024-06-01 16:00:00,1020.00,78.0,50.3,37,0,320,,,,,,
2024-06-01 16:15:00,1019.80,79.0,51.2,37,0,52,,,,,,
2024-06-01 16:45:00,1019.60,81.0,53.0,37,0,360,,,,,,
2024-06-01 17:01:00,1019.50,81.0,51.5,35,0,87,,,,,,
2024-06-01 17:30:00,1019.10,82.0,48.4,30,0,79,,,,,,
2024-06-01 17:45:00,1018.90,82.0,50.0,33,0,22,,,,,,
2024-06-01 18:00:00,1018.60,82.0,50.0,33,0,352,,,,,,
2024-06-01 18:15:00,1018.60,82.0,47.5,30,0,102,,,,,,
2024-06-01 18:30:00,1018.40,81.0,45.7,28,0,275,,,,,,
2024-06-01 18:45:00,1018.40,82.0,45.6,27,0,342,,,,,,
2024-06-01 19:00:00,1018.40,82.0,47.5,30,0,7,,,,,,
2024-06-01 19:15:00,1018.30,82.0,45.6,27,0,9,,,,,,
2024-06-01 19:30:00,1018.10,82.0,50.0,33,0,115,,,,,,
2024-06-01 19:45:00,1017.90,82.0,47.5,30,0,15,,,,,,
2024-06-01 20:00:00,1017.60,82.0,48.4,30,0,72,,,,,,
2024-06-01 20:15:00,1017.60,83.0,50.1,31,0,24,,,,,,
2024-06-01 20:30:00,1017.30,83.0,47.4,29,0,128,,,,,,
2024-06-01 20:45:00,1017.30,83.0,50.9,32,0,309,,,,,,
2024-06-01 21:00:00,1017.20,83.0,52.5,34,0,156,,,,,,
2024-06-01 21:15:00,1017.10,82.0,49.2,31,0,54,,,,,,
2024-06-01 21:30:00,1017.10,83.0,50.9,32,0,119,,,,,,
2024-06-01 21:45:00,1017.10,82.0,49.2,31,0,125,,,,,,
2024-06-01 22:00:00,1017.00,81.0,50.7,34,0,117,,,,,,
2024-06-01 22:15:00,1016.90,80.0,50.6,35,0,92,,,,,,
2024-06-01 22:30:00,1016.90,79.0,51.2,37,0,66,,,,,,
2024-06-01 22:45:00,1017.00,79.0,51.9,38,0,133,,,,,,
2024-06-01 23:00:00,1017.10,78.0,52.4,40,0,130,,,,,,
2024-06-01 23:15:00,1017.20,77.0,52.8,43,0,130,,,,,,
2024-06-01 23:30:00,1017.10,76.0,53.1,44,0,130,,,,,,
2024-06-01 23:45:00,1017.10,75.0,52.8,46,0,130,,,,,,
2024-06-02 00:00:00,1017.20,74.0,53.1,48,0,0,1018.89,72.0,53.7,52,0.3,221
2024-06-02 00:15:00,1017.30,73.0,53.9,51,0,0,1018.83,72.0,53.7,52,0.3,221
2024-06-02 00:30:00,1017.50,72.0,54.0,53,0,0,1018.85,72.0,53.9,52,0.3,221
2024-06-02 00:45:00,1017.60,70.0,53.2,55,0,0,1019.27,68.5,53.7,59,0.1,220
2024-06-02 01:00:00,1017.60,69.0,53.8,58,0,0,1019.28,68.5,53.7,59,0.1,220
2024-06-02 01:15:00,1017.80,68.0,53.8,60,0,0,1019.28,68.5,53.7,59,0.1,220
2024-06-02 01:30:00,1017.80,67.0,53.7,62,0,0,1019.18,68.5,53.7,59,0.1,220
2024-06-02 01:45:00,1017.90,67.0,54.6,64,0,0,1019.53,65.5,53.5,65,0.1,223
2024-06-02 02:00:00,1018.00,66.0,54.5,66,0,0,1019.20,65.5,53.5,65,0.1,223
2024-06-02 02:15:00,1017.80,65.0,54.3,68,0,0,1019.23,65.5,53.5,65,0.1,223
2024-06-02 02:30:00,1017.70,64.0,54.2,70,0,0,1019.23,65.5,53.5,65,0.1,223
2024-06-02 02:45:00,1017.80,64.0,53.8,69,0,0,1019.25,63.3,53.0,69,0.2,193
2024-06-02 03:00:00,1017.80,63.0,53.6,71,0,0,1019.07,63.3,53.0,69,0.2,193
2024-06-02 03:15:00,1017.80,63.0,53.6,71,0,0,1019.07,63.3,53.1,69,0.2,193
2024-06-02 03:30:00,1017.70,62.0,53.0,72,0,0,1019.09,63.3,53.1,69,0.2,193
2024-06-02 03:45:00,1017.70,62.0,53.7,74,0,0,1018.81,60.9,52.5,73,0.3,221
2024-06-02 04:00:00,1017.70,61.0,53.5,76,0,0,1018.87,60.9,52.5,73,0.3,221
2024-06-02 04:15:00,1017.60,61.0,53.5,76,0,0,1018.74,60.9,52.5,73,0.3,221
2024-06-02 04:30:00,1017.60,60.0,52.9,77,0,0,1018.74,60.9,52.5,73,0.3,221
2024-06-02 04:31:00,1017.60,60.0,52.8,76,0,130,,,,,,
2024-06-02 04:45:00,1017.50,60.0,52.9,77,0,0,1018.81,58.9,51.8,77,0.3,234
2024-06-02 05:00:00,1017.40,59.0,52.2,78,0,0,1018.60,58.9,51.8,77,0.3,234
2024-06-02 05:15:00,1017.40,59.0,52.6,79,0,0,1018.48,58.9,51.8,77,0.3,234
2024-06-02 05:30:00,1017.30,59.0,52.6,79,0,0,1018.48,58.9,51.8,77,0.3,234
2024-06-02 05:31:00,1017.30,59.0,52.5,78,0,130,,,,,,
2024-06-02 05:45:00,1017.30,58.0,51.2,78,0,0,1018.45,57.9,51.5,79,0.5,253
2024-06-02 06:00:00,1017.30,58.0,51.9,80,0,0,1018.54,57.9,51.5,79,0.5,253
2024-06-02 06:15:00,1017.30,58.0,52.9,83,0,0,1018.39,57.9,51.5,79,0.5,253
2024-06-02 06:30:00,1017.30,58.0,53.5,85,0,0,1018.39,57.9,51.5,79,0.5,253
2024-06-02 06:45:00,1017.30,58.0,53.5,85,0,0,1018.33,56.4,51.3,82,0.3,275
2024-06-02 07:00:00,1017.10,57.0,52.5,85,0,0,1018.36,56.4,51.3,82,0.3,275
2024-06-02 07:15:00,1017.10,57.0,52.5,85,0,0,1018.30,56.4,51.3,82,0.3,275
2024-06-02 07:30:00,1016.90,56.0,51.9,85,0,0,1018.13,56.4,51.3,82,0.3,275
2024-06-02 07:45:00,1016.80,56.0,52.5,87,0,0,1017.91,55.1,50.9,85,0.1,260
2024-06-02 08:00:00,1016.70,56.0,52.8,88,0,0,1018.00,55.1,50.9,85,0.1,260
2024-06-02 08:15:00,1016.70,55.0,51.8,88,0,0,1017.84,55.1,50.9,85,0.1,260
2024-06-02 08:30:00,1016.70,55.0,52.1,89,0,0,1017.84,55.1,50.9,85,0.1,260
2024-06-02 08:45:00,1016.60,55.0,52.1,89,0,0,1017.90,54.8,51.3,87,0.1,257
2024-06-02 09:00:00,1016.70,55.0,52.4,90,0,0,1017.85,54.8,51.3,87,0.1,257
2024-06-02 09:15:00,1016.70,55.0,52.4,90,0,0,1017.81,54.8,51.3,87,0.1,257
2024-06-02 09:30:00,1016.70,55.0,52.7,91,0,0,1017.81,54.8,51.3,87,0.1,257
2024-06-02 09:45:00,1016.90,55.0,52.7,91,0,0,1018.30,55.8,52.2,87,0.0,271
2024-06-02 10:00:00,1017.10,56.0,53.7,91,0,0,1018.23,55.8,52.2,87,0.0,271
2024-06-02 10:15:00,1017.20,56.0,54.0,92,0,0,1018.23,55.8,52.2,87,0.0,271
2024-06-02 10:30:00,1017.30,56.0,53.7,91,0,0,1018.23,55.8,52.2,87,0.0,271
2024-06-02 10:45:00,1017.40,56.0,53.7,91,0,0,1018.66,57.8,54.4,88,0.0,333
2024-06-02 11:00:00,1017.40,57.0,54.4,90,0,0,1018.76,57.8,54.4,88,0.0,333
2024-06-02 11:15:00,1017.60,58.0,55.4,90,0,0,1018.63,57.9,54.4,88,0.0,333
2024-06-02 11:30:00,1017.60,58.0,55.0,89,0,0,1018.63,57.8,54.4,88,0.0,333
2024-06-02 11:45:00,1017.70,59.0,55.7,88,0,0,1019.11,62.0,55.4,79,0.1,228
2024-06-02 12:00:00,1017.70,60.0,55.8,85,0,0,1018.94,62.0,55.4,79,0.1,228
2024-06-02 12:15:00,1017.80,62.0,56.8,83,0,0,1018.84,62.0,55.4,79,0.1,228
2024-06-02 12:30:00,1017.70,63.0,56.5,79,0,0,1018.86,62.0,55.4,79,0.1,228
2024-06-02 12:45:00,1017.70,65.0,56.6,74,0,0,1018.78,68.1,56.9,67,0.4,182
2024-06-02 13:00:00,1017.80,66.0,56.5,71,0,0,1018.93,68.1,56.9,67,0.4,182
2024-06-02 13:15:00,1017.70,67.0,56.7,69,0,0,1018.93,68.1,56.9,67,0.4,182
2024-06-02 13:30:00,1017.50,68.0,57.2,68,0,0,1018.93,68.1,56.9,67,0.4,182
2024-06-02 13:45:00,1017.30,69.0,57.8,67,0,0,1018.77,74.8,59.5,59,0.5,157
2024-06-02 14:00:00,1017.40,71.0,59.3,66,0,0,1018.38,74.8,59.8,59,0.5,157
2024-06-02 14:15:00,1017.20,72.0,59.8,65,0,0,1018.38,74.8,59.8,59,0.5,157
2024-06-02 14:16:00,1017.20,72.0,59.6,65,0,152,,,,,,
2024-06-02 14:30:00,1017.20,74.0,59.9,61,0,0,1018.38,74.8,59.6,59,0.5,157
2024-06-02 14:45:00,1017.00,75.0,59.9,59,0,0,1018.16,78.1,59.5,52,1.5,170
2024-06-02 15:00:00,1016.80,77.0,60.8,57,0,0,1017.93,78.1,59.1,52,1.5,170
2024-06-02 15:15:00,1016.70,77.0,59.2,54,0,0,1017.92,78.1,59.2,52,1.5,170
2024-06-02 15:31:00,1016.50,77.0,58.1,52,0,0,1017.90,78.1,59.2,52,1.5,170
2024-06-02 15:45:00,1016.50,78.0,60.2,54,0,0,1017.27,80.1,57.9,46,2.5,135
2024-06-02 16:00:00,1016.30,78.0,59.1,52,0,0,1017.40,80.1,57.9,46,2.5,135
2024-06-02 16:15:00,1016.00,79.0,60.6,53,0,0,1017.38,80.1,57.9,46,2.5,135
2024-06-02 16:30:00,1015.90,79.0,58.3,49,0,0,1017.38,80.1,57.9,46,2.5,135
2024-06-02 16:45:00,1015.60,79.0,57.1,47,0,0,1016.78,81.2,57.3,44,3.0,195
2024-06-02 17:00:00,1015.30,80.0,57.4,46,0,0,1016.55,81.2,56.8,43,3.0,195
2024-06-02 17:15:00,1015.30,79.0,57.1,47,0,0,1016.55,81.2,56.8,43,3.0,195
2024-06-02 17:30:00,1015.20,79.0,57.7,48,0,0,1016.55,81.2,56.9,43,3.0,195
2024-06-02 17:45:00,1015.10,80.0,58.0,47,0,0,1016.26,81.5,57.0,43,1.9,193
2024-06-02 18:00:00,1014.90,80.0,58.0,47,0,0,1016.60,81.5,57.0,43,1.9,193
2024-06-02 18:15:00,1014.70,80.0,58.6,48,0,0,1016.43,81.5,57.2,43,1.9,193
2024-06-02 18:30:00,1014.40,79.0,58.9,50,0,0,1015.98,81.5,57.2,43,1.9,193
2024-06-02 18:45:00,1014.20,80.0,58.0,47,0,0,1015.24,82.6,56.8,41,2.8,218
2024-06-02 19:00:00,1013.90,80.0,58.0,47,0,0,1015.22,82.6,57.2,42,2.8,218
2024-06-02 19:15:00,1013.80,81.0,58.9,47,0,0,1015.15,82.6,57.2,42,2.8,218
2024-06-02 19:30:00,1013.80,81.0,58.9,47,0,0,1015.15,82.6,57.2,42,2.8,218
2024-06-02 19:45:00,1013.70,80.0,59.8,50,0,0,1015.06,79.3,57.9,48,3.1,192
2024-06-02 20:00:00,1013.60,79.0,59.5,51,0,0,1014.91,79.3,57.9,48,3.1,192
2024-06-02 20:15:00,1013.70,78.0,58.0,50,0,0,1014.89,79.3,57.9,48,3.1,192
2024-06-02 20:30:00,1013.70,77.0,57.0,50,0,0,1014.89,79.3,57.9,48,3.1,192
2024-06-02 20:45:00,1013.70,77.0,58.1,52,0,0,1014.79,77.2,57.1,50,2.0,187
2024-06-02 20:46:00,1013.70,77.0,58.0,52,0,110,,,,,,
2024-06-02 21:00:00,1013.50,76.0,56.7,51,0,0,1014.69,77.2,57.1,50,2.0,187
2024-06-02 21:15:00,1013.50,76.0,56.7,51,0,0,1014.69,77.2,57.1,50,2.0,187
2024-06-02 21:16:00,1013.50,76.0,56.5,51,0,171,,,,,,
2024-06-02 21:30:00,1013.40,76.0,58.8,55,0,0,1014.69,77.2,57.1,50,2.0,187
2024-06-02 21:31:00,1013.40,76.0,58.6,55,0,109,,,,,,
2024-06-02 21:45:00,1013.30,76.0,58.6,55,0,160,,,,,,
2024-06-02 22:15:00,1013.30,76.0,57.6,52,0,105,,,,,,
2024-06-02 22:30:00,1013.20,76.0,57.6,52,0,160,,,,,,
2024-06-02 22:45:00,1013.20,76.0,59.1,55,0,140,,,,,,