"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 17:58:00,1009.70,48.0,32.2,54,6,84,,,,,,
2024-04-07 18:13:00,1009.30,49.0,33.1,54,6,58,,,,,,
2024-04-07 18:28:00,1009.30,50.0,33.5,53,6,56,,,,,,
2024-04-07 18:43:00,1008.90,50.0,34.5,55,6,34,,,,,,
2024-04-07 18:58:00,1008.90,50.0,33.1,51,6,53,,,,,,
2024-04-07 19:13:00,1008.90,50.0,34.0,54,6,60,,,,,,
2024-04-07 19:28:00,1008.60,50.0,34.0,54,7,57,,,,,,
2024-04-07 19:43:00,1008.60,50.0,33.5,53,7,59,,,,,,
2024-04-07 19:58:00,1008.60,52.0,34.4,51,6,54,,,,,,
2024-04-07 20:13:00,1008.60,52.0,33.9,49,6,74,,,,,,
2024-04-07 20:28:00,1008.60,52.0,34.4,51,8,64,,,,,,
2024-04-07 20:44:00,1008.60,52.0,33.9,49,7,58,,,,,,
2024-04-07 20:59:00,1008.60,53.0,34.9,49,7,70,,,,,,
2024-04-07 21:14:00,1008.20,54.0,34.2,47,7,76,,,,,,
2024-04-07 21:29:00,1008.20,53.0,33.8,47,9,79,,,,,,
2024-04-07 21:44:00,1008.20,53.0,34.9,49,6,157,,,,,,
2024-04-07 21:59:00,1008.60,51.0,34.0,51,8,85,,,,,,
2024-04-07 22:14:00,1008.90,51.0,34.5,53,7,53,,,,,,
2024-04-07 22:29:00,1008.90,51.0,34.0,51,7,117,,,,,,
2024-04-07 22:44:00,1008.90,51.0,35.0,54,6,68,,,,,,
2024-04-07 22:59:00,1008.60,51.0,34.0,51,5,68,,,,,,
2024-04-07 23:14:00,1008.90,50.0,34.0,54,4,105,,,,,,
2024-04-07 23:29:00,1008.90,50.0,34.5,55,3,166,,,,,,
2024-04-07 23:44:00,1008.90,50.0,34.0,54,3,75,,,,,,
2024-04-07 23:59:00,1008.60,50.0,34.5,55,4,163,,,,,,
2024-04-08 00:14:00,1008.60,50.0,34.9,56,2,78,,,,,,
2024-04-08 00:30:00,1008.60,49.0,34.4,57,3,156,,,,,,
2024-04-08 00:40:00,1008.90,48.0,34.9,60,4,150,1009.52,45.3,34.2,64,,17
2024-04-08 00:45:00,1008.90,47.0,34.3,61,3,164,1009.52,45.3,34.2,64,34.1,191
2024-04-08 00:50:00,1008.90,47.0,34.7,62,3,146,1009.52,45.3,34.2,64,34.1,191
2024-04-08 00:55:00,1008.90,46.0,34.2,63,3,155,1009.52,45.3,34.2,64,30.2,189
2024-04-08 01:00:00,1008.90,46.0,34.5,63,3,151,,,,,,
2024-04-08 01:15:00,1009.30,45.0,33.6,64,2,158,,,,,,
2024-04-08 01:30:00,1009.30,43.0,33.5,69,4,181,,,,,,
2024-04-08 01:40:00,1009.30,42.0,33.7,72,2,166,1010.05,40.3,34.0,77,,17
2024-04-08 01:45:00,1009.30,42.0,34.0,73,1,202,1010.03,40.3,33.9,77,32.9,194
2024-04-08 01:50:00,1009.30,41.0,33.4,74,0,179,1010.03,40.3,33.9,77,32.9,194
2024-04-08 01:55:00,1009.30,40.0,32.8,75,0,191,1010.03,40.3,34.0,77,29.9,191
2024-04-08 02:00:00,1009.70,40.0,33.1,76,0,194,,,,,,
2024-04-08 02:15:00,1009.70,39.0,33.0,79,0,207,,,,,,
2024-04-08 02:30:00,1009.70,39.0,33.0,79,0,209,,,,,,
2024-04-08 02:45:00,1010.00,38.0,32.4,80,0,191,1010.45,37.3,33.4,85,31.4,197
2024-04-08 02:55:00,1010.00,38.0,33.0,81,1,212,1010.45,37.3,33.4,85,28.8,192
2024-04-08 03:00:00,1010.00,38.0,33.0,81,1,219,,,,,,
2024-04-08 03:15:00,1010.00,38.0,33.3,82,0,219,,,,,,
2024-04-08 03:30:00,1009.70,38.0,33.0,81,0,248,,,,,,
2024-04-08 03:45:00,1010.00,37.0,32.3,82,0,0,1010.24,37.4,33.6,85,30.6,190
2024-04-08 03:55:00,1009.70,38.0,33.3,82,0,0,1010.24,37.4,33.6,85,27.4,186
2024-04-08 04:00:00,1009.70,38.0,33.3,82,0,245,,,,,,
2024-04-08 04:16:00,1009.70,37.0,32.0,82,0,327,,,,,,
2024-04-08 04:31:00,1009.70,37.0,32.3,83,0,293,,,,,,
2024-04-08 04:41:00,1009.70,37.0,32.6,83,0,310,,,,,,
2024-04-08 04:46:00,1009.70,37.0,32.6,83,0,333,1010.05,37.1,34.1,88,29.6,196
2024-04-08 04:56:00,1009.70,37.0,32.6,83,0,305,1010.05,37.1,34.1,88,26.8,193
2024-04-08 05:11:00,1009.70,37.0,32.9,85,0,328,,,,,,
2024-04-08 05:26:00,1009.30,37.0,32.6,83,0,323,,,,,,
2024-04-08 05:41:00,1009.70,36.0,31.6,83,0,324,,,,,,
2024-04-08 05:46:00,1009.30,36.0,31.9,84,0,0,1009.59,37.3,34.1,88,29.1,190
2024-04-08 05:56:00,1009.30,36.0,31.9,84,0,0,1009.59,37.3,34.1,88,25.7,186
2024-04-08 06:11:00,1008.90,36.0,31.9,85,0,323,,,,,,
2024-04-08 06:26:00,1008.90,35.0,31.2,85,0,268,,,,,,
2024-04-08 06:41:00,1008.90,35.0,31.5,87,0,279,,,,,,
2024-04-08 06:46:00,1008.90,35.0,31.2,85,0,0,1009.13,36.1,33.1,88,28.9,190
2024-04-08 06:56:00,1008.60,35.0,31.5,86,0,0,1009.13,36.1,33.1,88,26.4,186
2024-04-08 07:11:00,1008.60,36.0,32.2,86,0,322,,,,,,
2024-04-08 07:26:00,1008.20,35.0,31.2,85,0,314,,,,,,
2024-04-08 07:41:00,1008.20,35.0,31.2,85,1,326,,,,,,
2024-04-08 07:46:00,1008.20,35.0,30.9,84,1,332,1008.80,35.0,32.3,89,28.9,195
2024-04-08 07:56:00,1008.20,35.0,30.9,84,1,334,1008.80,35.0,32.3,89,25.6,193
2024-04-08 08:11:00,1008.20,35.0,31.0,85,1,333,,,,,,
2024-04-08 08:26:00,1007.90,36.0,31.6,83,0,7,,,,,,
2024-04-08 08:41:00,1007.90,35.0,31.0,85,0,17,,,,,,
2024-04-08 08:46:00,1007.90,35.0,30.9,84,0,51,1008.49,34.8,32.5,91,27.2,193
2024-04-08 08:56:00,1007.90,36.0,31.9,84,0,20,1008.49,34.8,32.5,91,24.8,190
2024-04-08 09:12:00,1007.90,35.0,30.7,83,0,72,,,,,,
2024-04-08 09:27:00,1007.50,35.0,31.0,85,0,51,,,,,,
2024-04-08 09:42:00,1007.50,35.0,30.7,83,0,316,,,,,,
2024-04-08 09:47:00,1007.50,35.0,30.9,84,0,0,1008.22,34.7,32.9,92,28.0,186
2024-04-08 09:57:00,1007.50,35.0,30.9,84,0,0,1008.22,34.7,32.9,92,24.8,183
2024-04-08 10:12:00,1007.50,35.0,31.2,85,0,4,,,,,,
2024-04-08 10:27:00,1007.50,34.0,30.3,85,0,13,,,,,,
2024-04-08 10:42:00,1007.50,34.0,30.6,87,0,17,,,,,,
2024-04-08 10:47:00,1007.50,34.0,30.5,86,0,20,1008.25,33.7,31.9,93,28.3,194
2024-04-08 10:57:00,1007.50,33.0,29.5,86,0,0,1008.25,33.7,31.9,93,24.8,185
2024-04-08 11:12:00,1007.50,33.0,29.8,87,0,22,,,,,,
2024-04-08 11:27:00,1007.50,33.0,29.6,86,0,317,,,,,,
2024-04-08 11:42:00,1007.50,33.0,30.1,89,0,82,,,,,,
2024-04-08 11:47:00,1007.50,33.0,30.1,88,0,0,1008.23,32.9,31.6,95,30.4,187
2024-04-08 11:57:00,1007.50,33.0,29.8,87,0,0,1008.23,32.9,31.6,95,26.8,183
2024-04-08 12:12:00,1007.50,33.0,29.8,87,0,81,,,,,,
2024-04-08 12:27:00,1007.50,33.0,29.8,87,0,81,,,,,,
2024-04-08 12:42:00,1007.50,33.0,30.1,89,0,86,,,,,,
2024-04-08 12:47:00,1007.50,33.0,30.1,88,0,0,1008.16,33.7,32.7,96,30.6,188
2024-04-08 12:57:00,1007.50,34.0,31.1,88,0,0,1008.16,33.7,32.7,96,27.2,182
2024-04-08 13:12:00,1007.50,34.0,31.1,89,0,85,,,,,,
2024-04-08 13:27:00,1007.50,34.0,31.1,89,0,85,,,,,,
2024-04-08 13:42:00,1007.50,35.0,32.4,90,0,85,,,,,,
2024-04-08 13:57:00,1007.50,35.0,32.4,90,0,86,,,,,,
2024-04-08 14:13:00,1007.50,36.0,33.4,90,0,89,,,,,,
2024-04-08 14:28:00,1007.50,37.0,34.3,89,0,77,,,,,,
2024-04-08 14:43:00,1007.50,38.0,35.0,88,0,121,,,,,,
2024-04-08 14:58:00,1007.50,39.0,35.8,87,0,84,,,,,,
2024-04-08 15:13:00,1007.50,40.0,35.9,84,0,76,,,,,,
2024-04-08 15:28:00,1007.50,41.0,36.2,83,1,45,,,,,,
2024-04-08 15:43:00,1007.50,41.0,35.9,81,1,76,,,,,,
2024-04-08 15:58:00,1007.50,41.0,35.6,80,1,83,,,,,,
2024-04-08 16:13:00,1007.50,41.0,35.3,79,0,153,,,,,,
2024-04-08 16:28:00,1007.50,42.0,36.0,79,0,195,,,,,,
2024-04-08 16:43:00,1007.20,43.0,36.6,78,0,214,,,,,,
2024-04-08 16:58:00,1007.20,45.0,37.2,74,0,243,,,,,,
2024-04-08 17:13:00,1007.20,45.0,36.5,71,0,248,,,,,,
2024-04-08 17:28:00,1007.20,46.0,36.4,69,0,343,,,,,,
2024-04-08 17:43:00,1007.20,46.0,35.7,67,0,251,,,,,,
2024-04-08 17:58:00,1007.20,47.0,35.5,63,1,259,,,,,,
2024-04-08 18:13:00,1007.20,47.0,34.3,61,1,337,,,,,,
2024-04-08 18:29:00,1007.20,48.0,35.2,60,1,297,,,,,,
2024-04-08 18:44:00,1006.80,47.0,34.7,61,1,313,,,,,,
2024-04-08 18:59:00,1006.80,47.0,34.3,61,0,233,,,,,,
2024-04-08 19:14:00,1006.80,47.0,34.3,61,1,340,,,,,,
2024-04-08 19:29:00,1006.80,47.0,34.7,61,2,336,,,,,,
2024-04-08 19:44:00,1006.80,47.0,34.7,61,2,282,,,,,,
2024-04-08 19:59:00,1006.80,47.0,33.8,59,1,308,,,,,,
2024-04-08 20:14:00,1006.80,48.0,34.4,58,1,337,,,,,,
2024-04-08 20:29:00,1006.80,48.0,34.4,58,1,18,,,,,,
2024-04-08 20:44:00,1006.80,48.0,34.4,58,0,259,,,,,,
2024-04-08 20:59:00,1006.80,48.0,34.4,58,2,352,,,,,,
2024-04-08 21:14:00,1006.80,48.0,34.8,60,2,318,,,,,,
2024-04-08 21:29:00,1006.80,49.0,35.7,60,2,282,,,,,,
2024-04-08 21:44:00,1006.80,49.0,35.3,58,1,268,,,,,,
2024-04-08 21:59:00,1006.80,49.0,34.9,57,1,271,,,,,,
2024-04-08 22:14:00,1006.80,49.0,34.9,57,1,226,,,,,,
2024-04-08 22:29:00,1006.80,49.0,35.3,58,2,263,,,,,,
2024-04-08 22:44:00,1006.80,49.0,35.3,58,2,265,,,,,,
2024-04-08 22:59:00,1006.80,48.0,34.4,58,1,278,,,,,,
2024-04-08 23:15:00,1006.80,48.0,34.4,58,0,263,,,,,,
2024-04-08 23:30:00,1006.80,49.0,35.3,58,0,265,,,,,,
2024-04-08 23:45:00,1006.80,48.0,34.4,58,0,321,,,,,,
2024-04-09 00:15:00,1006.80,48.0,35.2,60,0,286,,,,,,
2024-04-09 00:30:00,1006.80,47.0,34.7,61,0,287,,,,,,
2024-04-09 00:40:00,1006.80,46.0,34.6,64,0,0,1007.37,44.8,34.8,67,,11
2024-04-09 00:45:00,1006.80,45.0,33.6,64,0,0,1007.37,44.8,34.8,67,31.9,187
2024-04-09 00:55:00,1006.80,45.0,34.0,65,0,0,1007.37,44.8,34.8,67,28.4,183
2024-04-09 01:00:00,1006.80,44.0,33.0,64,0,286,,,,,,
2024-04-09 01:15:00,1006.80,43.0,33.2,67,0,286,,,,,,
2024-04-09 01:30:00,1006.80,42.0,33.3,70,0,285,,,,,,
2024-04-09 01:45:00,1006.80,42.0,33.0,70,0,0,1007.66,40.4,33.7,76,31.9,186
2024-04-09 01:55:00,1006.80,42.0,33.0,70,0,0,1007.66,40.4,33.7,76,28.5,182
2024-04-09 02:00:00,1006.80,42.0,32.6,69,0,184,,,,,,
2024-04-09 02:15:00,1007.20,40.0,32.4,73,0,70,,,,,,
2024-04-09 02:30:00,1007.20,40.0,32.4,73,0,70,,,,,,
2024-04-09 02:45:00,1007.20,40.0,32.8,75,0,0,1007.87,36.6,33.2,87,31.1,188
2024-04-09 02:55:00,1007.50,40.0,33.1,76,0,0,1007.87,36.6,33.2,87,28.7,184
2024-04-09 03:00:00,1007.50,40.0,33.1,76,0,70,,,,,,
2024-04-09 03:15:00,1007.20,41.0,33.4,74,0,70,,,,,,
2024-04-09 03:30:00,1007.20,39.0,32.1,76,0,70,,,,,,
2024-04-09 03:45:00,1007.20,39.0,32.8,78,0,0,1007.88,35.5,32.8,89,31.1,189
2024-04-09 03:55:00,1007.20,39.0,32.4,77,0,0,1007.88,35.5,32.8,89,28.5,185
2024-04-09 04:00:00,1007.20,38.0,31.8,77,0,67,,,,,,
2024-04-09 04:15:00,1007.20,38.0,32.4,80,0,84,,,,,,
2024-04-09 04:31:00,1007.50,37.0,31.1,78,0,133,,,,,,
2024-04-09 04:41:00,1007.20,36.0,31.4,83,1,168,,,,,,
2024-04-09 04:46:00,1007.20,37.0,32.0,81,1,145,1007.81,34.7,32.5,91,32.1,194
2024-04-09 04:56:00,1007.20,37.0,32.0,81,1,148,1007.81,34.7,32.5,91,29.4,191
2024-04-09 05:11:00,1007.50,37.0,31.7,80,0,162,,,,,,
2024-04-09 05:26:00,1007.20,37.0,31.4,79,0,124,,,,,,
2024-04-09 05:41:00,1007.20,36.0,30.4,79,0,124,,,,,,
2024-04-09 05:46:00,1006.80,35.0,29.2,79,0,0,1007.55,33.8,31.1,89,32.2,188
2024-04-09 05:56:00,1006.80,34.0,29.1,81,0,0,1007.55,33.8,31.1,89,29.2,186
2024-04-09 06:11:00,1006.80,34.0,30.0,84,0,102,,,,,,
2024-04-09 06:26:00,1006.80,34.0,29.7,83,0,122,,,,,,
2024-04-09 06:41:00,1006.80,35.0,30.1,81,1,163,,,,,,
2024-04-09 06:46:00,1006.80,35.0,30.1,81,0,171,1007.20,31.9,29.4,90,32.9,197
2024-04-09 06:56:00,1006.80,34.0,29.1,81,1,180,1007.20,31.9,29.4,90,29.1,194
2024-04-09 07:11:00,1006.80,33.0,29.0,84,0,202,,,,,,
2024-04-09 07:26:00,1006.40,33.0,29.0,84,0,184,,,,,,
2024-04-09 07:41:00,1006.40,32.0,27.7,83,0,115,,,,,,
2024-04-09 07:46:00,1006.40,32.0,28.3,85,0,134,1006.81,29.6,28.0,93,31.0,195
2024-04-09 07:56:00,1006.40,32.0,28.3,85,0,127,1006.81,29.6,28.0,93,27.8,192
2024-04-09 08:11:00,1006.40,32.0,28.3,86,0,127,,,,,,
2024-04-09 08:26:00,1006.40,31.0,27.6,86,0,131,,,,,,
2024-04-09 08:41:00,1006.10,30.0,26.9,88,0,131,,,,,,
2024-04-09 08:46:00,1006.10,29.0,26.1,88,0,0,1006.71,29.8,28.2,93,31.4,188
2024-04-09 08:56:00,1006.10,30.0,27.6,90,0,0,1006.71,29.8,28.2,93,28.0,187
2024-04-09 09:11:00,1006.10,30.0,27.4,90,0,126,,,,,,
2024-04-09 09:26:00,1006.10,31.0,28.4,90,0,127,,,,,,
2024-04-09 09:41:00,1006.10,31.0,28.4,90,0,128,,,,,,
2024-04-09 09:46:00,1006.10,30.0,27.1,88,0,0,1006.46,29.6,27.8,92,32.1,192
2024-04-09 09:56:00,1006.10,30.0,27.1,88,0,0,1006.46,29.6,27.8,92,28.3,188
2024-04-09 10:11:00,1005.70,29.0,26.4,89,0,198,,,,,,
2024-04-09 10:27:00,1005.70,30.0,27.7,91,0,203,,,,,,
2024-04-09 10:42:00,1005.70,31.0,28.1,89,0,199,,,,,,
2024-04-09 10:47:00,1005.70,30.0,27.4,89,0,0,1006.32,29.1,27.6,93,31.2,190
2024-04-09 10:57:00,1005.70,30.0,27.1,88,0,0,1006.32,29.0,27.6,94,27.2,185
2024-04-09 11:12:00,1005.70,30.0,26.9,88,0,199,,,,,,
2024-04-09 11:27:00,1005.70,30.0,27.7,91,0,199,,,,,,
2024-04-09 11:42:00,1005.70,30.0,27.7,91,0,200,,,,,,
2024-04-09 11:47:00,1005.70,30.0,27.9,91,0,0,1006.51,28.9,27.2,93,31.2,189
2024-04-09 11:57:00,1005.70,30.0,27.9,91,0,0,1006.51,28.9,27.2,93,28.2,187
2024-04-09 12:12:00,1005.70,30.0,28.0,91,0,200,,,,,,
2024-04-09 12:27:00,1006.10,31.0,28.9,91,0,199,,,,,,
2024-04-09 12:42:00,1005.70,32.0,29.9,91,0,199,,,,,,
2024-04-09 12:47:00,1006.10,32.0,29.1,88,0,0,1006.63,31.7,30.7,95,31.1,189
2024-04-09 12:57:00,1006.10,32.0,29.6,90,0,0,1006.63,31.7,30.7,95,28.0,185
2024-04-09 13:12:00,1006.10,33.0,30.7,91,0,214,,,,,,
2024-04-09 13:27:00,1006.10,36.0,33.6,90,0,204,,,,,,
2024-04-09 13:42:00,1006.40,37.0,34.3,89,0,217,,,,,,
2024-04-09 13:57:00,1006.10,37.0,34.3,89,1,230,,,,,,
2024-04-09 14:12:00,1006.40,39.0,35.8,87,0,223,,,,,,
2024-04-09 14:27:00,1006.40,41.0,36.5,83,0,223,,,,,,
2024-04-09 14:42:00,1006.40,44.0,37.6,78,0,329,,,,,,
2024-04-09 14:57:00,1006.80,47.0,36.6,67,0,349,,,,,,
2024-04-09 15:12:00,1006.80,49.0,34.9,57,0,303,,,,,,
2024-04-09 15:27:00,1006.80,49.0,33.1,54,0,263,,,,,,
2024-04-09 15:43:00,1006.80,50.0,32.6,50,0,252,,,,,,
2024-04-09 15:58:00,1006.80,51.0,32.0,48,0,154,,,,,,
2024-04-09 16:13:00,1006.40,52.0,31.3,44,0,292,,,,,,
2024-04-09 16:28:00,1006.40,52.0,30.8,43,0,306,,,,,,
2024-04-09 16:43:00,1006.40,53.0,31.7,44,0,233,,,,,,
2024-04-09 16:58:00,1006.10,53.0,31.1,43,0,238,,,,,,
2024-04-09 17:13:00,1006.10,53.0,30.5,42,2,217,,,,,,
2024-04-09 17:28:00,1006.10,54.0,30.8,41,1,257,,,,,,
2024-04-09 17:43:00,1006.10,55.0,32.3,41,1,166,,,,,,
2024-04-09 17:58:00,1006.10,55.0,32.3,41,2,240,,,,,,
2024-04-09 18:13:00,1005.70,55.0,32.9,43,3,238,,,,,,
2024-04-09 18:28:00,1005.70,56.0,33.2,42,3,266,,,,,,
2024-04-09 18:43:00,1005.70,56.0,32.6,41,4,262,,,,,,
2024-04-09 18:58:00,1005.70,57.0,33.5,41,3,233,,,,,,
2024-04-09 19:29:00,1005.70,57.0,32.3,38,6,254,,,,,,
2024-04-09 19:44:00,1005.40,57.0,32.3,38,4,274,,,,,,
2024-04-09 19:59:00,1005.40,58.0,33.8,40,5,242,,,,,,
2024-04-09 20:14:00,1005.10,58.0,31.9,37,6,283,,,,,,
2024-04-09 20:29:00,1005.10,57.0,32.9,39,5,274,,,,,,
2024-04-09 20:44:00,1005.10,57.0,32.3,38,4,288,,,,,,
2024-04-09 20:59:00,1005.10,57.0,32.3,38,5,259,,,,,,
2024-04-09 21:14:00,1004.60,59.0,33.4,38,4,238,,,,,,
2024-04-09 21:29:00,1004.60,59.0,32.8,37,3,263,,,,,,
2024-04-09 21:44:00,1004.60,59.0,34.1,39,3,311,,,,,,
2024-04-09 21:59:00,1004.30,59.0,33.4,38,3,293,,,,,,
2024-04-09 22:14:00,1004.30,59.0,32.8,37,5,274,,,,,,
2024-04-09 22:29:00,1004.60,58.0,32.5,38,3,237,,,,,,
2024-04-09 22:44:00,1004.60,59.0,31.4,35,3,231,,,,,,
2024-04-09 22:59:00,1004.60,59.0,29.9,33,8,309,,,,,,
2024-04-09 23:14:00,1004.60,59.0,32.1,36,6,250,,,,,,
2024-04-09 23:29:00,1005.10,59.0,32.8,37,6,252,,,,,,
2024-04-09 23:45:00,1005.10,59.0,31.4,35,6,280,,,,,,
2024-04-10 00:15:00,1005.10,56.0,32.0,39,3,315,,,,,,
2024-04-10 00:30:00,1005.10,54.0,33.1,44,0,292,,,,,,
2024-04-10 00:40:00,1005.10,54.0,33.6,45,0,300,1005.21,53.8,32.6,44,,17
2024-04-10 00:45:00,1005.10,53.0,33.2,46,0,300,1005.21,53.8,32.6,44,29.9,198
2024-04-10 00:50:00,1005.10,53.0,33.2,46,0,0,1005.21,53.8,32.6,44,29.9,192
2024-04-10 00:55:00,1005.10,53.0,33.8,47,0,0,1005.21,53.8,32.6,44,26.6,189
2024-04-10 01:00:00,1005.10,53.0,33.8,47,0,272,,,,,,
2024-04-10 01:15:00,1005.10,53.0,33.8,47,0,278,,,,,,
2024-04-10 01:30:00,1005.10,53.0,33.8,47,0,278,,,,,,
2024-04-10 01:45:00,1005.10,52.0,33.4,48,0,0,1005.60,49.1,32.2,51,30.6,188
2024-04-10 01:55:00,1005.10,52.0,32.9,47,0,0,1005.60,49.1,32.2,51,28.0,186
2024-04-10 02:00:00,1005.10,51.0,32.0,48,0,278,,,,,,
2024-04-10 02:15:00,1005.40,51.0,31.5,47,0,278,,,,,,
2024-04-10 02:30:00,1005.40,47.0,31.2,54,0,278,,,,,,
2024-04-10 02:45:00,1005.40,45.0,31.2,58,0,0,1005.89,45.6,32.9,60,31.0,187
2024-04-10 02:55:00,1005.40,46.0,31.2,56,0,0,1005.89,45.7,32.9,60,27.9,184
2024-04-10 03:00:00,1005.40,47.0,32.1,56,0,278,,,,,,
2024-04-10 03:15:00,1005.40,46.0,31.6,57,0,278,,,,,,
2024-04-10 03:31:00,1005.70,45.0,32.0,59,0,65,,,,,,
2024-04-10 03:46:00,1005.70,46.0,32.1,58,0,0,1006.05,43.1,33.4,68,30.7,189
2024-04-10 03:56:00,1005.70,44.0,31.9,62,0,0,1006.05,44.0,33.4,66,28.1,186
2024-04-10 04:11:00,1005.70,47.0,33.4,58,1,207,,,,,,
2024-04-10 04:26:00,1005.70,45.0,33.2,62,2,191,,,,,,
2024-04-10 04:41:00,1005.70,45.0,33.2,62,0,236,,,,,,
2024-04-10 04:46:00,1005.70,46.0,33.0,60,0,236,1006.04,44.4,32.8,63,31.7,195
2024-04-10 04:56:00,1005.70,46.0,33.0,60,0,0,1006.04,44.4,32.8,63,28.3,187
2024-04-10 05:11:00,1005.70,47.0,33.4,58,0,243,,,,,,
2024-04-10 05:26:00,1005.70,46.0,32.1,57,0,240,,,,,,
2024-04-10 05:41:00,1005.40,47.0,32.1,56,0,167,,,,,,
2024-04-10 05:46:00,1005.40,48.0,32.6,55,0,0,1005.74,43.1,33.7,69,30.7,188
2024-04-10 05:56:00,1005.40,47.0,32.6,57,0,0,1005.74,43.1,33.7,69,,228
2024-04-10 06:11:00,1005.40,44.0,32.2,63,0,70,,,,,,
2024-04-10 06:26:00,1005.10,45.0,32.8,61,0,68,,,,,,
2024-04-10 06:41:00,1005.10,44.0,32.2,63,1,72,,,,,,
2024-04-10 06:46:00,1005.10,43.0,32.5,66,1,84,1005.20,41.8,33.5,72,30.2,194
2024-04-10 06:56:00,1005.10,43.0,32.5,66,0,69,1005.20,41.8,33.5,72,27.1,190
2024-04-10 07:11:00,1004.60,42.0,31.9,67,0,85,,,,,,
2024-04-10 07:26:00,1004.60,42.0,31.5,66,1,172,,,,,,
2024-04-10 07:41:00,1004.30,41.0,31.6,68,0,127,,,,,,
2024-04-10 07:46:00,1004.30,40.0,31.4,71,0,0,1004.78,40.7,32.8,73,31.8,186
2024-04-10 07:56:00,1004.30,41.0,32.0,70,0,0,1004.78,40.7,32.8,73,28.4,183
2024-04-10 08:11:00,1004.30,40.0,31.0,70,0,127,,,,,,
2024-04-10 08:27:00,1004.30,40.0,31.4,71,0,127,,,,,,
2024-04-10 08:42:00,1004.30,40.0,31.4,71,0,127,,,,,,
2024-04-10 08:47:00,1004.30,40.0,31.4,71,0,0,1004.71,38.5,33.4,81,30.5,186
2024-04-10 08:57:00,1004.30,41.0,31.7,69,0,0,1004.71,38.5,33.4,81,27.9,184
2024-04-10 09:12:00,1004.30,42.0,31.9,67,0,127,,,,,,
2024-04-10 09:27:00,1004.30,42.0,31.5,66,0,127,,,,,,
2024-04-10 09:42:00,1004.30,41.0,31.6,68,0,192,,,,,,
2024-04-10 09:47:00,1004.30,39.0,30.8,72,0,179,1004.79,38.6,33.7,82,31.4,196
2024-04-10 09:57:00,1004.60,38.0,30.8,75,0,206,1004.79,38.6,33.7,82,27.5,190
2024-04-10 10:12:00,1004.60,39.0,31.4,74,0,216,,,,,,
2024-04-10 10:27:00,1004.60,40.0,31.7,71,0,221,,,,,,
2024-04-10 10:42:00,1004.30,39.0,31.4,74,0,221,,,,,,
2024-04-10 10:47:00,1004.30,40.0,32.1,73,0,0,1005.00,37.5,33.1,83,30.2,192
2024-04-10 10:57:00,1004.60,38.0,30.8,75,1,293,1005.01,37.5,33.1,83,26.9,191
2024-04-10 11:12:00,1004.60,38.0,31.8,77,1,342,,,,,,
2024-04-10 11:27:00,1004.60,39.0,31.8,75,0,45,,,,,,
2024-04-10 11:42:00,1005.10,41.0,32.0,70,0,45,,,,,,
2024-04-10 11:47:00,1005.10,41.0,32.0,70,0,0,1005.48,37.8,33.3,83,29.4,193
2024-04-10 11:57:00,1005.10,40.0,31.4,71,0,2,1005.48,37.7,33.3,83,25.9,194
2024-04-10 12:12:00,1005.40,39.0,30.8,71,0,302,,,,,,
2024-04-10 12:27:00,1005.40,38.0,31.4,76,0,309,,,,,,
2024-04-10 12:42:00,1005.70,39.0,32.7,77,1,324,,,,,,
2024-04-10 12:47:00,1005.70,39.0,32.4,77,1,307,1006.00,39.6,34.8,82,27.8,199
2024-04-10 12:57:00,1005.70,40.0,34.0,79,1,322,1006.00,39.6,34.8,82,24.9,195
2024-04-10 13:12:00,1005.70,42.0,34.7,74,2,345,,,,,,
2024-04-10 13:28:00,1005.70,43.0,35.3,74,1,1,,,,,,
2024-04-10 13:43:00,1005.70,43.0,36.3,76,2,304,,,,,,
2024-04-10 13:58:00,1005.70,44.0,36.9,76,1,24,,,,,,
2024-04-10 14:13:00,1006.10,45.0,37.9,76,2,338,,,,,,
2024-04-10 14:28:00,1006.10,48.0,39.4,71,3,292,,,,,,
2024-04-10 14:43:00,1006.40,49.0,40.0,70,3,270,,,,,,
2024-04-10 14:58:00,1006.80,49.0,38.9,67,4,334,,,,,,
2024-04-10 15:13:00,1006.80,50.0,39.9,67,4,297,,,,,,
2024-04-10 15:28:00,1006.80,52.0,39.4,62,4,334,,,,,,
2024-04-10 15:43:00,1006.80,53.0,40.3,61,4,352,,,,,,
2024-04-10 15:58:00,1006.80,53.0,39.5,59,3,357,,,,,,
2024-04-10 16:13:00,1007.20,55.0,39.1,54,3,276,,,,,,
2024-04-10 16:28:00,1007.20,54.0,38.2,54,5,269,,,,,,
2024-04-10 16:43:00,1007.50,55.0,40.0,57,6,300,,,,,,
2024-04-10 16:58:00,1007.50,55.0,39.6,55,6,270,,,,,,
2024-04-10 17:13:00,1007.50,56.0,38.1,51,8,261,,,,,,
2024-04-10 17:28:00,1007.50,55.0,38.2,53,7,298,,,,,,
2024-04-10 17:43:00,1007.50,54.0,37.3,53,9,252,,,,,,
2024-04-10 17:59:00,1007.50,56.0,37.6,49,10,276,,,,,,
2024-04-10 18:14:00,1007.90,50.0,41.0,70,12,269,,,,,,
2024-04-10 18:29:00,1007.90,54.0,42.5,64,10,250,,,,,,
2024-04-10 18:44:00,1007.50,55.0,38.7,53,13,263,,,,,,
2024-04-10 18:59:00,1007.50,56.0,37.1,48,12,322,,,,,,
2024-04-10 19:14:00,1007.50,57.0,35.9,44,9,292,,,,,,
2024-04-10 19:29:00,1007.50,57.0,36.4,46,9,276,,,,,,
2024-04-10 19:44:00,1007.50,55.0,36.2,48,11,262,,,,,,
2024-04-10 19:59:00,1007.50,56.0,36.6,48,11,281,,,,,,
2024-04-10 20:14:00,1007.50,56.0,39.1,52,13,219,,,,,,
2024-04-10 20:29:00,1007.50,57.0,37.0,46,13,254,,,,,,
2024-04-10 20:44:00,1007.50,58.0,36.2,43,13,252,,,,,,
2024-04-10 20:59:00,1007.50,57.0,37.5,48,13,280,,,,,,
2024-04-10 21:14:00,1007.50,59.0,38.2,46,12,269,,,,,,
2024-04-10 21:29:00,1007.50,57.0,38.0,49,11,288,,,,,,
2024-04-10 21:44:00,1007.50,58.0,36.8,45,12,229,,,,,,
2024-04-10 21:59:00,1007.50,58.0,37.3,46,11,309,,,,,,
2024-04-10 22:14:00,1008.20,57.0,35.3,43,10,270,,,,,,
2024-04-10 22:29:00,1008.20,57.0,37.5,48,8,4,,,,,,
2024-04-10 22:44:00,1008.20,55.0,36.7,49,8,300,,,,,,
2024-04-10 22:59:00,1008.20,55.0,36.2,48,7,250,,,,,,
2024-04-10 23:14:00,1008.60,54.0,36.3,50,7,316,,,,,,
2024-04-10 23:30:00,1008.60,53.0,38.2,57,6,218,,,,,,
2024-04-10 23:45:00,1008.60,53.0,38.2,57,6,240,,,,,,
2024-04-11 00:15:00,1008.60,51.0,36.8,58,6,251,,,,,,
2024-04-11 00:30:00,1008.90,50.0,37.1,61,6,248,,,,,,
2024-04-11 00:40:00,1008.90,50.0,38.8,65,8,239,1009.76,47.7,40.2,75,,17
2024-04-11 00:45:00,1009.30,50.0,40.3,69,10,288,1009.75,47.7,40.2,75,28.7,210
2024-04-11 00:50:00,1009.30,49.0,40.8,73,9,251,1009.75,47.8,40.2,74,28.7,210
2024-04-11 00:55:00,1009.30,48.0,39.5,72,8,272,1009.75,47.8,40.2,74,26.1,203
2024-04-11 01:00:00,1009.30,48.0,39.8,72,6,230,,,,,,
2024-04-11 01:15:00,1009.70,47.0,39.5,74,3,276,,,,,,
2024-04-11 01:30:00,1009.70,46.0,39.2,76,3,281,,,,,,
2024-04-11 01:45:00,1009.70,44.0,37.6,78,1,256,1010.33,43.7,39.4,84,30.5,206
2024-04-11 01:55:00,1009.70,43.0,37.0,79,0,238,1010.33,43.7,39.4,84,27.9,200
2024-04-11 02:00:00,1009.70,42.0,36.6,81,0,248,,,,,,
2024-04-11 02:15:00,1010.00,42.0,36.6,81,1,262,,,,,,
2024-04-11 02:30:00,1010.30,42.0,36.9,81,1,262,,,,,,
2024-04-11 02:45:00,1010.30,41.0,36.5,83,2,256,1010.85,41.9,38.8,88,29.9,205
2024-04-11 02:55:00,1010.30,41.0,36.5,83,2,238,1010.85,41.9,38.8,88,27.5,204
2024-04-11 03:00:00,1010.30,42.0,37.5,83,3,276,,,,,,
2024-04-11 03:15:00,1010.30,42.0,36.9,81,4,260,,,,,,
2024-04-11 03:30:00,1010.70,43.0,37.9,82,6,245,,,,,,
2024-04-11 03:45:00,1010.30,43.0,38.2,83,6,248,1010.99,42.3,39.3,88,29.4,212
2024-04-11 03:55:00,1010.70,43.0,38.5,83,6,278,1010.99,42.3,39.3,88,25.3,208
2024-04-11 04:00:00,1010.30,43.0,38.8,84,6,259,,,,,,
2024-04-11 04:15:00,1010.30,42.0,37.8,84,6,276,,,,,,
2024-04-11 04:31:00,1010.30,41.0,37.1,86,4,248,,,,,,
2024-04-11 04:41:00,1010.30,40.0,36.2,86,5,252,,,,,,
2024-04-11 04:46:00,1010.30,40.0,36.1,85,4,259,1011.06,40.9,38.1,89,31.1,209
2024-04-11 04:56:00,1010.30,41.0,37.1,85,4,279,1011.06,40.9,38.1,89,27.0,207
2024-04-11 05:11:00,1010.30,41.0,36.8,84,6,280,,,,,,
2024-04-11 05:26:00,1010.30,41.0,36.5,83,8,275,,,,,,
2024-04-11 05:41:00,1010.30,41.0,37.1,86,7,240,,,,,,
2024-04-11 05:46:00,1010.30,41.0,37.4,86,7,274,1010.87,40.1,37.5,90,31.2,214
2024-04-11 05:56:00,1010.30,41.0,37.1,85,7,275,1010.87,40.1,37.5,90,27.9,209
2024-04-11 06:11:00,1010.30,40.0,35.9,84,6,239,,,,,,
2024-04-11 06:26:00,1010.30,39.0,35.2,85,6,255,,,,,,
2024-04-11 06:41:00,1010.30,38.0,34.8,88,6,253,,,,,,
2024-04-11 06:46:00,1010.30,38.0,34.7,87,6,238,1010.81,38.5,36.3,91,31.0,213
2024-04-11 06:56:00,1010.30,38.0,34.7,87,6,271,1010.81,38.5,36.3,91,27.3,210
2024-04-11 07:11:00,1010.30,37.0,33.5,87,7,259,,,,,,
2024-04-11 07:26:00,1010.30,37.0,33.5,87,7,270,,,,,,
2024-04-11 07:41:00,1010.30,37.0,33.2,86,8,274,,,,,,
2024-04-11 07:46:00,1010.30,37.0,32.9,84,8,271,1010.79,37.0,34.8,91,30.3,214
2024-04-11 07:56:00,1010.30,37.0,32.9,84,9,294,1010.79,37.0,34.8,91,26.7,211
2024-04-11 08:11:00,1010.30,36.0,31.9,85,7,317,,,,,,
2024-04-11 08:27:00,1010.30,36.0,31.9,85,9,269,,,,,,
2024-04-11 08:42:00,1010.30,35.0,31.0,85,8,273,,,,,,
2024-04-11 08:47:00,1010.30,35.0,30.9,84,7,274,1010.78,35.8,33.8,92,30.4,213
2024-04-11 08:57:00,1010.30,35.0,30.9,84,7,278,1010.78,35.8,33.8,92,202.2,189
2024-04-11 09:12:00,1010.30,34.0,30.3,85,6,272,,,,,,
2024-04-11 09:27:00,1010.30,34.0,30.6,87,6,294,,,,,,
2024-04-11 09:42:00,1010.30,34.0,30.6,87,6,267,,,,,,
2024-04-11 09:47:00,1010.30,34.0,30.5,86,6,283,1010.83,35.0,33.2,92,29.8,213
2024-04-11 09:57:00,1010.30,34.0,30.5,86,6,268,1010.83,35.0,33.2,92,25.9,208
2024-04-11 10:12:00,1010.30,34.0,30.6,87,6,278,,,,,,
2024-04-11 10:27:00,1010.30,33.0,29.8,87,6,273,,,,,,
2024-04-11 10:42:00,1010.70,34.0,30.8,88,7,271,,,,,,
2024-04-11 10:47:00,1010.70,34.0,30.5,86,7,250,1011.23,35.0,32.9,91,30.0,212
2024-04-11 10:57:00,1010.70,34.0,30.5,86,6,253,1011.23,35.0,32.9,91,26.0,210
2024-04-11 11:12:00,1010.70,34.0,30.6,87,7,274,,,,,,
2024-04-11 11:27:00,1011.00,34.0,30.3,85,7,282,,,,,,
2024-04-11 11:42:00,1011.00,35.0,31.2,85,8,268,,,,,,
2024-04-11 11:47:00,1011.00,35.0,31.2,85,8,293,1011.57,34.4,32.5,92,26.2,219
2024-04-11 11:57:00,1011.00,34.0,30.2,85,8,284,1011.57,34.4,32.4,92,26.5,211
2024-04-11 12:12:00,1011.50,35.0,31.2,85,9,281,,,,,,
2024-04-11 12:27:00,1011.50,35.0,31.2,85,9,282,,,,,,
2024-04-11 12:42:00,1011.80,35.0,31.2,85,8,265,,,,,,
2024-04-11 12:47:00,1011.50,35.0,31.2,85,9,280,1012.24,36.0,33.6,90,29.2,218
2024-04-11 12:57:00,1011.80,35.0,31.2,85,9,285,1012.24,36.0,33.6,90,25.7,213
2024-04-11 13:13:00,1011.80,36.0,31.9,85,9,256,,,,,,
2024-04-11 13:28:00,1011.80,36.0,31.9,85,10,274,,,,,,
2024-04-11 13:43:00,1011.80,37.0,32.6,83,11,265,,,,,,
2024-04-11 13:58:00,1011.80,37.0,32.6,83,9,283,,,,,,
2024-04-11 14:13:00,1011.80,38.0,33.6,83,8,262,,,,,,
2024-04-11 14:28:00,1012.10,39.0,33.7,80,9,280,,,,,,
2024-04-11 14:43:00,1011.80,40.0,34.3,80,8,259,,,,,,
2024-04-11 14:58:00,1012.10,41.0,34.7,78,8,255,,,,,,
2024-04-11 15:13:00,1012.10,43.0,35.6,75,8,290,,,,,,
2024-04-11 15:28:00,1012.10,44.0,36.2,73,8,278,,,,,,
2024-04-11 15:43:00,1012.10,45.0,36.9,72,8,249,,,,,,
2024-04-11 15:58:00,1012.10,46.0,37.1,70,9,281,,,,,,
2024-04-11 16:13:00,1012.10,46.0,36.8,69,8,275,,,,,,
2024-04-11 16:28:00,1012.50,48.0,38.3,68,7,293,,,,,,
2024-04-11 16:43:00,1012.10,48.0,37.6,66,7,304,,,,,,
2024-04-11 16:58:00,1012.10,50.0,38.7,64,8,288,,,,,,
2024-04-11 17:13:00,1012.10,50.0,37.9,63,8,304,,,,,,
2024-04-11 17:28:00,1012.10,51.0,38.4,61,8,311,,,,,,
2024-04-11 17:43:00,1012.10,51.0,37.2,58,8,43,,,,,,
2024-04-11 17:58:00,1012.10,52.0,38.1,58,8,277,,,,,,
2024-04-11 18:13:00,1012.10,53.0,37.7,56,9,302,,,,,,
2024-04-11 18:28:00,1012.10,53.0,36.8,53,9,301,,,,,,
2024-04-11 18:43:00,1011.80,53.0,36.8,53,10,290,,,,,,
2024-04-11 18:59:00,1012.10,53.0,35.9,51,9,319,,,,,,
2024-04-11 19:14:00,1011.80,52.0,34.9,52,7,286,,,,,,
2024-04-11 19:29:00,1011.80,51.0,35.0,54,11,333,,,,,,
2024-04-11 19:44:00,1011.80,53.0,34.4,49,8,250,,,,,,
2024-04-11 19:59:00,1012.10,52.0,36.8,55,7,272,,,,,,
2024-04-11 20:14:00,1012.10,48.0,38.3,68,8,278,,,,,,
2024-04-11 20:29:00,1012.10,48.0,36.8,64,8,275,,,,,,
2024-04-11 20:44:00,1012.50,48.0,38.0,68,13,260,,,,,,
2024-04-11 20:59:00,1012.50,47.0,40.2,77,9,255,,,,,,
2024-04-11 21:14:00,1012.50,48.0,39.4,71,10,295,,,,,,
2024-04-11 21:29:00,1012.50,48.0,38.3,68,10,274,,,,,,
2024-04-11 21:44:00,1012.80,49.0,38.5,67,11,279,,,,,,
2024-04-11 21:59:00,1012.80,47.0,39.1,74,6,258,,,,,,
2024-04-11 22:14:00,1013.20,45.0,39.5,81,8,233,,,,,,
2024-04-11 22:29:00,1013.20,45.0,39.2,80,8,320,,,,,,
2024-04-11 22:44:00,1013.20,45.0,39.5,81,9,261,,,,,,
2024-04-11 22:59:00,1013.90,44.0,38.9,81,9,296,,,,,,
2024-04-11 23:14:00,1013.90,43.0,37.6,80,8,292,,,,,,
2024-04-11 23:29:00,1013.90,44.0,38.9,81,5,321,,,,,,
2024-04-11 23:45:00,1013.90,46.0,40.2,79,6,307,,,,,,
2024-04-12 00:15:00,1013.90,47.0,39.8,75,6,284,,,,,,
2024-04-12 00:30:00,1013.90,47.0,40.2,77,3,283,,,,,,
2024-04-12 00:40:00,1013.90,45.0,39.5,81,3,296,1014.72,45.8,36.6,70,,17
2024-04-12 00:45:00,1013.90,45.0,39.8,81,2,277,1014.72,45.8,36.6,70,26.6,202
2024-04-12 00:50:00,1014.30,44.0,38.9,82,1,282,1014.72,45.8,36.6,70,26.6,202
2024-04-12 00:55:00,1014.30,44.0,39.2,82,0,257,1014.72,45.8,36.6,70,23.9,198
2024-04-12 01:00:00,1014.30,44.0,38.9,81,0,299,,,,,,
2024-04-12 01:15:00,1014.30,42.0,37.8,84,0,325,,,,,,
2024-04-12 01:30:00,1014.30,42.0,38.1,85,0,299,,,,,,
2024-04-12 01:45:00,1014.60,40.0,35.5,83,2,268,1015.21,41.5,35.6,79,28.0,202
2024-04-12 01:55:00,1014.60,40.0,36.4,86,4,4,1015.21,41.5,35.6,79,24.8,198
2024-04-12 02:00:00,1014.60,40.0,35.9,84,4,252,,,,,,
2024-04-12 02:15:00,1014.60,40.0,35.6,83,1,274,,,,,,
2024-04-12 02:30:00,1015.00,38.0,34.5,86,1,289,,,,,,
2024-04-12 02:45:00,1015.00,37.0,33.7,87,0,260,1015.79,38.3,34.1,84,28.8,201
2024-04-12 02:55:00,1015.30,37.0,34.0,88,0,0,1015.79,38.3,34.1,84,25.5,192
2024-04-12 03:00:00,1015.30,36.0,33.1,89,0,293,,,,,,
2024-04-12 03:15:00,1015.30,36.0,33.4,90,0,259,,,,,,
2024-04-12 03:30:00,1015.60,36.0,33.1,89,0,239,,,,,,
2024-04-12 03:45:00,1015.60,36.0,33.3,89,0,277,1016.16,37.9,34.6,87,28.4,205
2024-04-12 03:56:00,1015.60,37.0,34.3,89,1,294,1016.16,37.9,34.6,87,24.6,199
2024-04-12 04:01:00,1015.60,37.0,34.3,89,2,340,,,,,,
2024-04-12 04:11:00,1015.60,37.0,34.1,88,2,6,,,,,,
2024-04-12 04:26:00,1016.10,38.0,35.0,88,3,295,,,,,,
2024-04-12 04:41:00,1016.10,39.0,35.8,87,2,255,,,,,,
2024-04-12 04:46:00,1016.10,39.0,35.7,87,0,289,1016.45,37.3,34.3,88,29.0,202
2024-04-12 04:56:00,1016.10,39.0,35.4,86,1,258,1016.45,37.3,34.3,88,25.5,197
2024-04-12 05:11:00,1016.10,39.0,35.2,85,0,257,,,,,,
2024-04-12 05:26:00,1016.10,38.0,34.8,88,0,326,,,,,,
2024-04-12 05:41:00,1016.10,39.0,35.2,85,1,271,,,,,,
2024-04-12 05:46:00,1016.10,39.0,34.9,84,1,268,1016.63,35.9,33.2,89,28.7,198
2024-04-12 05:56:00,1016.10,39.0,34.3,82,0,280,1016.63,35.9,33.2,89,25.7,195
2024-04-12 06:11:00,1016.40,38.0,33.9,85,0,279,,,,,,
2024-04-12 06:26:00,1016.10,37.0,33.5,87,0,333,,,,,,
2024-04-12 06:41:00,1016.40,38.0,34.5,86,2,342,,,,,,
2024-04-12 06:46:00,1016.40,38.0,34.2,85,2,338,1016.98,33.8,31.9,92,27.7,198
2024-04-12 06:56:00,1016.40,38.0,33.9,84,2,330,1016.98,33.8,31.9,92,24.8,196
2024-04-12 07:11:00,1016.40,37.0,32.6,83,0,351,,,,,,
2024-04-12 07:26:00,1016.40,35.0,31.8,87,0,240,,,,,,
2024-04-12 07:41:00,1016.40,33.0,30.4,89,0,257,,,,,,
2024-04-12 07:46:00,1016.40,33.0,30.3,89,0,231,1016.94,31.1,29.8,94,30.5,199
2024-04-12 07:56:00,1016.40,32.0,29.6,90,0,0,1016.94,31.1,29.8,94,27.0,190
2024-04-12 08:11:00,1016.70,32.0,29.9,91,0,247,,,,,,
2024-04-12 08:26:00,1016.70,31.0,28.9,91,1,240,,,,,,
2024-04-12 08:41:00,1016.70,31.0,29.2,93,1,256,,,,,,
2024-04-12 08:46:00,1016.70,31.0,29.2,92,1,261,1017.41,29.4,28.8,97,29.5,199
2024-04-12 08:56:00,1017.10,30.0,28.2,92,1,266,1017.41,29.4,28.8,97,26.4,196
2024-04-12 09:11:00,1016.70,30.0,28.2,93,0,264,,,,,,
2024-04-12 09:27:00,1017.10,30.0,28.5,94,0,255,,,,,,
2024-04-12 09:42:00,1017.10,30.0,28.2,93,0,255,,,,,,
2024-04-12 09:47:00,1017.10,29.0,27.2,92,0,0,1017.73,28.8,28.4,98,30.7,190
2024-04-12 09:57:00,1017.10,30.0,28.4,93,0,0,1017.73,28.8,28.4,98,27.2,188
2024-04-12 10:12:00,1017.40,29.0,27.5,93,0,267,,,,,,
2024-04-12 10:27:00,1017.10,29.0,27.2,92,0,252,,,,,,
2024-04-12 10:42:00,1017.40,28.0,26.5,93,0,252,,,,,,
2024-04-12 10:47:00,1017.40,28.0,26.4,93,0,0,1018.11,27.5,27.3,99,30.0,191
2024-04-12 10:57:00,1017.40,28.0,26.4,93,0,0,1018.11,27.5,27.3,99,26.7,190
2024-04-12 11:12:00,1017.80,28.0,26.5,93,0,266,,,,,,
2024-04-12 11:27:00,1017.80,28.0,26.5,93,0,271,,,,,,
2024-04-12 11:42:00,1017.80,28.0,26.5,93,0,276,,,,,,
2024-04-12 11:47:00,1017.80,28.0,26.4,93,0,0,1018.49,27.1,27.2,100,30.6,191
2024-04-12 12:15:00,1018.20,27.0,25.5,94,0,276,,,,,,
2024-04-12 12:30:00,1018.20,27.0,25.5,94,0,276,,,,,,
2024-04-12 12:45:00,1018.20,27.0,25.5,93,0,0,1018.87,28.9,29.4,100,30.8,188
2024-04-12 12:55:00,1018.20,28.0,26.4,93,0,0,1018.87,28.9,29.4,100,27.1,185
2024-04-12 13:00:00,1018.20,28.0,26.5,93,0,276,,,,,,
2024-04-12 13:15:00,1018.50,29.0,27.5,93,0,276,,,,,,
2024-04-12 13:30:00,1018.50,32.0,30.5,93,0,276,,,,,,
2024-04-12 13:45:00,1018.50,33.0,31.5,94,0,276,,,,,,
2024-04-12 14:01:00,1018.50,37.0,35.4,94,0,276,,,,,,
2024-04-12 14:11:00,1018.50,39.0,37.4,93,0,290,,,,,,
2024-04-12 14:26:00,1018.50,40.0,37.6,91,0,77,,,,,,
2024-04-12 14:41:00,1018.50,41.0,37.7,87,0,91,,,,,,
2024-04-12 14:56:00,1018.50,43.0,38.8,84,0,72,,,,,,
2024-04-12 15:11:00,1018.50,44.0,38.9,81,1,103,,,,,,
2024-04-12 15:26:00,1018.50,46.0,39.2,76,0,63,,,,,,
2024-04-12 15:41:00,1018.50,47.0,39.1,74,0,127,,,,,,
2024-04-12 15:56:00,1018.50,47.0,38.8,72,0,238,,,,,,
2024-04-12 16:11:00,1018.50,47.0,38.1,70,1,221,,,,,,
2024-04-12 16:26:00,1018.50,48.0,38.7,70,2,233,,,,,,
2024-04-12 16:41:00,1018.50,48.0,38.0,68,1,226,,,,,,
2024-04-12 16:56:00,1018.50,49.0,37.8,64,2,188,,,,,,
2024-04-12 17:11:00,1018.20,49.0,37.8,64,2,259,,,,,,
2024-04-12 17:26:00,1018.20,48.0,35.6,62,1,217,,,,,,
2024-04-12 17:41:00,1017.80,51.0,35.9,55,0,221,,,,,,
2024-04-12 17:56:00,1017.80,51.0,34.5,53,1,304,,,,,,
2024-04-12 18:11:00,1017.40,51.0,33.5,50,2,237,,,,,,
2024-04-12 18:26:00,1017.10,53.0,31.7,44,1,172,,,,,,
2024-04-12 18:41:00,1016.70,53.0,34.9,49,1,78,,,,,,
2024-04-12 18:56:00,1016.70,53.0,33.3,47,1,124,,,,,,
2024-04-12 19:11:00,1016.70,54.0,33.1,44,0,12,,,,,,
2024-04-12 19:27:00,1016.40,54.0,32.0,42,1,93,,,,,,
2024-04-12 19:42:00,1016.40,55.0,33.5,43,1,103,,,,,,
2024-04-12 19:57:00,1016.10,55.0,34.0,44,1,260,,,,,,
2024-04-12 20:12:00,1015.60,56.0,33.8,42,3,166,,,,,,
2024-04-12 20:27:00,1015.60,56.0,32.6,41,2,203,,,,,,
2024-04-12 20:42:00,1015.30,56.0,32.0,39,2,172,,,,,,
2024-04-12 20:57:00,1015.30,57.0,32.3,38,1,101,,,,,,
2024-04-12 21:12:00,1015.00,57.0,32.3,38,3,187,,,,,,
2024-04-12 21:27:00,1015.00,57.0,32.3,38,4,93,,,,,,
2024-04-12 21:42:00,1015.00,57.0,30.3,35,2,132,,,,,,
2024-04-12 21:57:00,1014.60,57.0,26.7,30,6,111,,,,,,
2024-04-12 22:12:00,1014.60,57.0,28.2,33,5,89,,,,,,
2024-04-12 22:27:00,1014.30,58.0,29.1,32,6,190,,,,,,
2024-04-12 22:42:00,1014.30,58.0,27.5,30,4,148,,,,,,
2024-04-12 22:57:00,1014.30,58.0,26.8,30,6,199,,,,,,
2024-04-12 23:12:00,1014.30,58.0,26.8,30,6,185,,,,,,
2024-04-12 23:27:00,1013.90,58.0,27.5,30,4,81,,,,,,
2024-04-12 23:42:00,1013.90,57.0,27.4,32,6,168,,,,,,
2024-04-12 23:57:00,1013.90,57.0,27.4,32,6,148,,,,,,
2024-04-13 00:13:00,1013.60,57.0,27.4,32,6,148,,,,,,
2024-04-13 00:28:00,1013.60,56.0,28.7,34,5,123,,,,,,
2024-04-13 00:43:00,1013.60,53.0,29.3,39,1,106,,,,,,
2024-04-13 00:48:00,1013.60,53.0,29.1,39,1,120,1013.72,51.9,29.6,42,31.9,186
2024-04-13 00:58:00,1013.20,52.0,29.5,41,1,105,1013.72,52.0,29.6,42,,240
2024-04-13 01:13:00,1013.60,51.0,31.0,46,2,94,,,,,,
2024-04-13 01:28:00,1013.60,51.0,32.5,49,2,117,,,,,,
2024-04-13 01:43:00,1013.60,50.0,32.1,49,2,98,,,,,,
2024-04-13 01:48:00,1013.60,50.0,32.1,49,2,87,1013.80,49.1,30.7,48,29.6,186
2024-04-13 01:58:00,1013.60,50.0,33.1,51,2,77,1013.80,49.1,30.7,48,,240
2024-04-13 02:13:00,1013.60,48.0,33.5,56,2,71,,,,,,
2024-04-13 02:28:00,1013.20,48.0,33.5,56,3,63,,,,,,
2024-04-13 02:43:00,1013.20,48.0,33.9,58,1,70,,,,,,
2024-04-13 02:48:00,1013.60,48.0,34.0,58,1,70,1013.46,48.1,31.2,51,29.9,183
2024-04-13 02:58:00,1013.20,48.0,34.0,58,2,72,1013.46,48.1,31.2,51,,240
2024-04-13 03:13:00,1013.20,47.0,33.8,59,2,67,,,,,,
2024-04-13 03:28:00,1012.50,47.0,33.8,59,3,84,,,,,,
2024-04-13 03:43:00,1012.80,48.0,33.9,58,4,84,,,,,,
2024-04-13 03:48:00,1012.80,48.0,34.0,58,3,106,1012.58,47.6,31.4,53,32.0,180
2024-04-13 03:58:00,1012.50,48.0,34.0,58,3,82,1012.59,47.6,31.4,53,,240
2024-04-13 04:13:00,1012.10,47.0,34.3,61,2,80,,,,,,
2024-04-13 04:28:00,1011.80,49.0,34.4,57,6,103,,,,,,
2024-04-13 04:43:00,1011.50,49.0,33.5,54,7,104,,,,,,
2024-04-13 04:48:00,1011.50,49.0,33.1,54,7,81,1011.37,47.9,32.3,54,35.8,179
2024-04-13 04:59:00,1011.00,50.0,34.0,54,9,95,1011.37,47.9,32.3,54,,240
2024-04-13 05:14:00,1010.30,49.0,33.1,54,9,76,,,,,,
2024-04-13 05:29:00,1010.30,48.0,33.5,56,8,67,,,,,,
2024-04-13 05:44:00,1010.30,49.0,33.1,54,8,86,,,,,,
2024-04-13 05:49:00,1010.30,49.0,33.6,55,9,91,1010.59,47.0,32.2,56,35.8,178
2024-04-13 05:59:00,1010.00,49.0,33.6,55,9,342,1010.59,47.0,32.2,56,,240
2024-04-13 06:14:00,1010.00,49.0,34.0,55,8,91,,,,,,
2024-04-13 06:29:00,1010.00,48.0,33.9,58,7,84,,,,,,
2024-04-13 06:44:00,1009.70,48.0,34.4,58,8,66,,,,,,
2024-04-13 06:49:00,1009.70,48.0,34.4,59,8,120,1009.52,46.6,32.8,58,35.7,180
2024-04-13 06:59:00,1009.30,48.0,34.4,59,7,82,1009.52,46.6,32.8,58,,239
2024-04-13 07:14:00,1008.90,48.0,34.4,58,8,203,,,,,,
2024-04-13 07:29:00,1008.60,47.0,33.4,58,8,140,,,,,,
2024-04-13 07:44:00,1008.20,47.0,33.0,58,6,134,,,,,,
2024-04-13 07:49:00,1008.20,47.0,33.0,58,6,117,1008.42,45.8,32.6,59,35.5,183
2024-04-13 07:59:00,1007.90,47.0,33.0,58,7,39,1008.42,45.8,32.6,59,,239
2024-04-13 08:14:00,1007.50,46.0,32.9,59,7,104,,,,,,
2024-04-13 08:29:00,1007.20,46.0,33.7,62,6,139,,,,,,
2024-04-13 08:44:00,1006.80,47.0,33.8,59,9,13,,,,,,
2024-04-13 08:49:00,1006.40,46.0,33.0,60,8,70,1007.08,45.5,32.4,59,36.9,183
2024-04-13 08:54:00,1006.40,46.0,33.0,60,8,99,1007.17,45.5,32.4,59,,239
2024-04-13 09:00:00,1006.40,46.0,33.3,60,8,77,,,,,,
2024-04-13 09:15:00,1006.10,47.0,33.8,59,7,124,,,,,,
2024-04-13 09:30:00,1006.40,48.0,34.4,58,10,95,,,,,,
2024-04-13 09:40:00,1006.80,48.0,34.0,58,13,132,1006.69,46.1,33.3,60,,17
2024-04-13 09:45:00,1006.80,48.0,34.9,60,13,130,1006.69,46.1,33.3,60,40.0,187
2024-04-13 09:50:00,1006.40,47.0,35.1,63,12,139,1006.69,46.1,33.3,60,40.0,187
2024-04-13 09:55:00,1006.40,47.0,35.1,63,14,133,1006.69,46.1,33.3,60,,239
2024-04-13 10:00:00,1006.10,47.0,34.7,61,16,131,,,,,,
2024-04-13 10:15:00,1005.40,47.0,34.7,61,13,143,,,,,,
2024-04-13 10:30:00,1005.10,47.0,35.1,63,17,132,,,,,,
2024-04-13 10:40:00,1005.40,46.0,34.6,64,16,160,1005.10,44.8,34.0,65,,17
2024-04-13 10:45:00,1005.40,46.0,34.6,64,14,133,1005.09,44.8,34.0,65,41.6,186
2024-04-13 10:50:00,1005.40,46.0,34.6,64,13,127,1005.09,44.8,34.0,65,41.6,186
2024-04-13 10:55:00,1005.10,46.0,34.6,64,15,156,1005.09,44.8,34.0,65,,239
2024-04-13 11:00:00,1004.60,46.0,34.5,63,15,134,,,,,,
2024-04-13 11:15:00,1005.40,46.0,34.5,63,14,125,,,,,,
2024-04-13 11:30:00,1005.70,45.0,34.3,65,6,164,,,,,,
2024-04-13 11:45:00,1005.10,45.0,34.8,67,10,179,1004.92,43.4,33.7,68,38.0,192
2024-04-13 11:55:00,1005.10,44.0,33.8,67,9,148,1004.92,43.4,33.7,68,,240
2024-04-13 12:00:00,1005.10,44.0,34.1,68,9,168,,,,,,
2024-04-13 12:15:00,1004.60,44.0,34.5,68,8,160,,,,,,
2024-04-13 12:30:00,1004.60,44.0,34.5,68,11,139,,,,,,
2024-04-13 12:45:00,1004.60,43.0,34.0,70,9,136,1004.75,43.0,34.2,70,38.1,195
2024-04-13 12:55:00,1004.60,44.0,35.3,71,9,146,1004.75,43.0,34.2,70,,240
2024-04-13 13:00:00,1005.10,44.0,34.9,69,9,168,,,,,,
2024-04-13 13:15:00,1004.60,45.0,35.5,68,9,184,,,,,,
2024-04-13 13:30:00,1004.30,45.0,35.5,68,10,162,,,,,,
2024-04-13 13:45:00,1004.30,46.0,36.4,69,7,210,,,,,,
2024-04-13 14:00:00,1004.60,47.0,36.6,67,6,191,,,,,,
2024-04-13 14:15:00,1004.30,48.0,36.8,64,6,201,,,,,,
2024-04-13 14:26:00,1004.30,49.0,37.4,64,6,238,,,,,,
2024-04-13 14:41:00,1004.30,51.0,38.0,61,8,217,,,,,,
2024-04-13 14:56:00,1004.60,53.0,38.6,57,7,222,,,,,,
2024-04-13 15:11:00,1004.30,54.0,39.1,56,8,13,,,,,,
2024-04-13 15:26:00,1004.60,56.0,39.1,52,6,172,,,,,,
2024-04-13 15:41:00,1004.30,58.0,39.0,49,5,240,,,,,,
2024-04-13 15:56:00,1004.00,59.0,38.8,47,4,191,,,,,,
2024-04-13 16:11:00,1004.00,62.0,40.4,44,3,288,,,,,,
2024-04-13 16:26:00,1004.00,63.0,39.5,41,3,285,,,,,,
2024-04-13 16:41:00,1003.60,63.0,40.1,43,3,271,,,,,,
2024-04-13 16:56:00,1003.60,63.0,38.9,41,3,267,,,,,,
2024-04-13 17:11:00,1003.60,63.0,38.9,41,4,243,,,,,,
2024-04-13 17:26:00,1004.00,64.0,39.8,40,3,236,,,,,,
2024-04-13 17:41:00,1004.00,65.0,40.1,39,3,248,,,,,,
2024-04-13 17:56:00,1004.00,67.0,39.9,36,3,273,,,,,,
2024-04-13 18:11:00,1003.60,68.0,38.6,34,6,304,,,,,,
2024-04-13 18:26:00,1004.00,66.0,38.3,36,5,269,,,,,,
2024-04-13 18:41:00,1004.00,66.0,36.8,33,4,243,,,,,,
2024-04-13 18:56:00,1004.00,65.0,38.1,37,4,274,,,,,,
2024-04-13 19:11:00,1004.00,66.0,38.3,36,4,277,,,,,,
2024-04-13 19:27:00,1004.00,66.0,37.6,35,5,268,,,,,,
2024-04-13 19:42:00,1004.30,66.0,34.5,30,6,262,,,,,,
2024-04-13 19:57:00,1004.30,66.0,35.3,31,6,302,,,,,,
2024-04-13 20:12:00,1004.30,63.0,37.6,38,9,281,,,,,,
2024-04-13 20:27:00,1004.00,61.0,40.6,46,6,198,,,,,,
2024-04-13 20:42:00,1003.60,61.0,46.1,57,3,231,,,,,,
2024-04-13 20:57:00,1003.60,62.0,45.6,54,3,224,,,,,,
2024-04-13 21:12:00,1003.60,64.0,47.0,54,6,255,,,,,,
2024-04-13 21:27:00,1003.30,64.0,43.9,47,7,205,,,,,,
2024-04-13 21:42:00,1003.30,66.0,47.4,51,6,209,,,,,,
2024-04-13 21:57:00,1003.30,66.0,44.0,44,7,264,,,,,,
2024-04-13 22:12:00,1003.30,66.0,44.6,46,6,200,,,,,,
2024-04-13 22:27:00,1003.30,68.0,43.4,40,6,279,,,,,,
2024-04-13 22:42:00,1003.30,68.0,42.8,40,6,239,,,,,,
2024-04-13 22:57:00,1003.30,69.0,44.9,41,6,259,,,,,,
2024-04-13 23:12:00,1003.30,69.0,39.5,33,9,165,,,,,,
2024-04-13 23:27:00,1003.30,69.0,40.2,35,10,282,,,,,,
2024-04-13 23:43:00,1002.90,68.0,40.0,35,6,262,,,,,,
2024-04-13 23:58:00,1002.90,68.0,41.4,38,6,255,,,,,,
2024-04-14 00:13:00,1003.30,68.0,42.1,38,3,226,,,,,,
2024-04-14 00:28:00,1003.30,67.0,36.2,31,9,268,,,,,,
2024-04-14 00:43:00,1002.90,66.0,32.8,29,11,264,,,,,,
2024-04-14 00:48:00,1002.90,65.0,32.6,29,10,266,1003.26,63.8,35.6,34,30.1,216
2024-04-14 00:58:00,1002.90,64.0,32.5,30,9,272,1003.26,63.8,35.6,34,,241
2024-04-14 01:13:00,1002.90,63.0,32.7,32,7,250,,,,,,
2024-04-14 01:28:00,1002.90,62.0,32.6,33,8,260,,,,,,
2024-04-14 01:43:00,1003.30,61.0,32.4,33,8,266,,,,,,
2024-04-14 01:48:00,1003.30,60.0,31.3,33,7,267,1003.97,57.4,33.0,39,26.9,212
2024-04-14 01:58:00,1003.60,59.0,31.9,35,7,234,1003.97,57.4,33.0,39,,241
2024-04-14 02:13:00,1004.60,57.0,33.5,41,6,308,,,,,,
2024-04-14 02:28:00,1005.10,54.0,32.6,43,4,43,,,,,,
2024-04-14 02:43:00,1005.40,53.0,32.2,44,6,352,,,,,,
2024-04-14 02:48:00,1005.70,54.0,33.0,44,6,359,1006.09,52.9,32.6,45,14.9,198
2024-04-14 02:58:00,1005.70,53.0,32.1,44,7,338,1006.09,52.9,32.6,45,,242
2024-04-14 03:13:00,1006.10,53.0,32.8,46,7,307,,,,,,
2024-04-14 03:28:00,1006.40,52.0,33.4,49,6,359,,,,,,
2024-04-14 03:43:00,1006.80,51.0,33.5,50,6,322,,,,,,
2024-04-14 03:48:00,1006.80,50.0,33.5,53,6,354,1007.33,48.9,33.2,54,18.5,202
2024-04-14 03:58:00,1007.20,49.0,33.1,54,6,353,1007.33,49.0,33.2,54,,242
2024-04-14 04:14:00,1007.20,48.0,33.9,58,6,324,,,,,,
2024-04-14 04:29:00,1007.50,46.0,33.7,62,4,319,,,,,,
2024-04-14 04:44:00,1007.50,44.0,32.6,64,2,307,,,,,,
2024-04-14 04:49:00,1007.50,43.0,32.1,65,1,300,1008.01,44.7,33.2,63,23.1,206
2024-04-14 04:59:00,1007.90,41.0,31.7,69,1,293,1008.01,44.7,33.2,63,,241
2024-04-14 05:14:00,1008.20,39.0,31.1,72,1,290,,,,,,
2024-04-14 05:29:00,1008.20,38.0,30.5,73,1,283,,,,,,
2024-04-14 05:44:00,1008.20,39.0,31.8,75,1,274,,,,,,
2024-04-14 05:49:00,1008.60,39.0,32.1,76,2,261,1008.70,40.7,32.5,72,24.7,209
2024-04-14 05:59:00,1008.60,39.0,32.1,76,3,288,1008.70,40.7,32.5,72,,241
2024-04-14 06:14:00,1008.60,38.0,32.1,79,2,258,,,,,,
2024-04-14 06:29:00,1008.90,37.0,31.1,78,4,276,,,,,,
2024-04-14 06:44:00,1008.90,38.0,32.1,79,6,262,,,,,,
2024-04-14 06:49:00,1008.90,39.0,32.8,78,5,286,1009.16,39.7,33.2,77,26.7,211
2024-04-14 06:59:00,1008.90,39.0,32.4,77,4,262,1009.16,39.7,33.2,77,,241
2024-04-14 07:14:00,1008.90,39.0,32.4,76,4,276,,,,,,
2024-04-14 07:29:00,1008.90,39.0,32.4,76,5,274,,,,,,
2024-04-14 07:44:00,1008.90,39.0,32.7,77,5,261,,,,,,
2024-04-14 07:49:00,1008.90,39.0,32.8,78,6,302,1009.41,39.1,32.6,77,31.0,208
2024-04-14 07:59:00,1009.30,38.0,32.1,79,3,255,1009.41,39.1,32.6,77,,241
2024-04-14 08:14:00,1009.30,38.0,32.1,79,6,243,,,,,,
2024-04-14 08:29:00,1009.30,36.0,30.4,79,2,255,,,,,,
2024-04-14 08:44:00,1009.70,36.0,30.8,81,3,233,,,,,,
2024-04-14 08:49:00,1009.70,36.0,31.0,81,3,247,1009.77,37.3,32.0,80,26.8,211
2024-04-14 08:59:00,1009.70,37.0,31.4,80,5,269,1009.77,37.3,32.0,80,,241
2024-04-14 09:15:00,1009.70,36.0,30.4,79,4,257,,,,,,
2024-04-14 09:30:00,1010.00,35.0,29.8,80,4,252,,,,,,
2024-04-14 09:40:00,1010.00,35.0,30.1,81,3,250,1010.45,35.6,31.5,84,,17
2024-04-14 09:45:00,1010.00,35.0,30.1,81,4,259,1010.45,35.6,31.5,84,26.9,209
2024-04-14 09:50:00,1010.00,35.0,30.1,81,4,257,1010.45,35.6,31.5,84,26.9,209
2024-04-14 09:55:00,1010.00,35.0,30.4,82,4,240,1010.45,35.6,31.5,84,,241
2024-04-14 10:00:00,1010.30,35.0,30.4,83,5,260,,,,,,
2024-04-14 10:15:00,1010.30,35.0,30.7,83,3,262,,,,,,
2024-04-14 10:30:00,1010.30,35.0,30.1,81,5,253,,,,,,
2024-04-14 10:40:00,1010.30,35.0,30.4,82,4,291,1010.82,34.5,31.5,88,,48
2024-04-14 10:45:00,1010.30,35.0,30.4,82,4,254,1010.82,34.5,31.5,88,31.3,207
2024-04-14 10:50:00,1010.70,35.0,30.6,83,3,245,1010.82,34.5,31.5,88,31.3,207
2024-04-14 10:55:00,1010.70,35.0,30.6,83,2,265,1010.82,34.5,31.5,88,,241
2024-04-14 11:00:00,1010.70,35.0,30.7,83,2,251,,,,,,
2024-04-14 11:15:00,1011.00,35.0,30.7,83,3,250,,,,,,
2024-04-14 11:30:00,1011.00,34.0,29.7,83,2,271,,,,,,
2024-04-14 11:45:00,1011.50,33.0,29.0,84,1,250,1012.06,34.1,31.3,89,27.7,211
2024-04-14 11:55:00,1011.50,33.0,29.2,85,1,254,1012.06,34.1,31.3,89,,241
2024-04-14 12:00:00,1011.80,33.0,29.3,86,0,267,,,,,,
2024-04-14 12:15:00,1012.10,35.0,30.7,83,5,264,,,,,,
2024-04-14 12:30:00,1012.10,35.0,30.7,83,3,293,,,,,,
2024-04-14 12:45:00,1012.10,36.0,31.6,83,3,277,1012.69,38.7,33.5,81,26.2,212
2024-04-14 12:55:00,1012.10,36.0,31.6,83,2,273,1012.69,38.7,33.5,81,,241
2024-04-14 13:00:00,1012.10,37.0,32.3,83,3,282,,,,,,
2024-04-14 13:15:00,1012.50,39.0,34.0,82,4,268,,,,,,
2024-04-14 13:30:00,1012.50,42.0,35.6,78,4,299,,,,,,
2024-04-14 13:45:00,1012.50,44.0,35.6,71,6,281,,,,,,
2024-04-14 14:00:00,1012.80,46.0,36.0,68,5,262,,,,,,
2024-04-14 14:15:00,1012.80,47.0,35.5,63,6,293,,,,,,
2024-04-14 14:31:00,1012.80,48.0,35.6,62,6,278,,,,,,
2024-04-14 14:41:00,1012.80,49.0,36.1,60,6,280,,,,,,
2024-04-14 14:56:00,1013.20,50.0,36.2,58,6,235,,,,,,
2024-04-14 15:11:00,1013.20,51.0,36.3,57,6,77,,,,,,
2024-04-14 15:26:00,1013.20,52.0,36.3,55,5,294,,,,,,
2024-04-14 15:41:00,1013.60,53.0,35.9,51,6,280,,,,,,
2024-04-14 15:56:00,1013.60,54.0,36.3,50,6,262,,,,,,
2024-04-14 16:11:00,1013.60,54.0,34.8,48,6,357,,,,,,
2024-04-14 16:26:00,1013.60,56.0,33.8,42,6,269,,,,,,
2024-04-14 16:41:00,1013.90,56.0,32.6,41,7,286,,,,,,
2024-04-14 16:56:00,1013.90,57.0,31.6,38,7,300,,,,,,
2024-04-14 17:11:00,1014.30,57.0,31.0,37,9,281,,,,,,
2024-04-14 17:26:00,1014.30,58.0,29.8,33,7,233,,,,,,
2024-04-14 17:41:00,1014.30,58.0,29.8,33,6,351,,,,,,
2024-04-14 17:56:00,1014.30,58.0,28.3,31,8,295,,,,,,
2024-04-14 18:11:00,1013.90,58.0,29.1,32,8,311,,,,,,
2024-04-14 18:26:00,1013.90,59.0,29.2,32,7,254,,,,,,
2024-04-14 18:41:00,1013.90,59.0,29.9,33,8,351,,,,,,
2024-04-14 18:56:00,1013.60,59.0,29.2,32,10,243,,,,,,
2024-04-14 19:12:00,1013.60,60.0,30.1,32,10,283,,,,,,
2024-04-14 19:27:00,1013.60,60.0,28.5,29,8,306,,,,,,
2024-04-14 19:42:00,1013.60,60.0,27.7,29,7,230,,,,,,
2024-04-14 19:57:00,1013.60,60.0,28.5,29,11,239,,,,,,
2024-04-14 20:12:00,1013.60,60.0,27.7,29,9,261,,,,,,
2024-04-14 20:27:00,1013.20,61.0,28.5,29,8,203,,,,,,
2024-04-14 20:42:00,1013.20,61.0,25.9,25,7,258,,,,,,
2024-04-14 20:57:00,1013.20,60.0,25.0,25,7,262,,,,,,
2024-04-14 21:12:00,1013.20,60.0,25.9,27,8,287,,,,,,
2024-04-14 21:27:00,1013.20,60.0,25.0,25,7,259,,,,,,
2024-04-14 21:42:00,1013.20,60.0,24.1,24,6,262,,,,,,
2024-04-14 21:57:00,1013.60,59.0,24.2,26,6,265,,,,,,
2024-04-14 22:12:00,1013.60,59.0,25.9,28,7,305,,,,,,
2024-04-14 22:27:00,1013.60,59.0,25.9,28,6,305,,,,,,
2024-04-14 22:42:00,1013.60,59.0,25.9,28,5,274,,,,,,
2024-04-14 22:57:00,1013.60,58.0,25.9,29,5,311,,,,,,
2024-04-14 23:12:00,1013.60,59.0,25.9,28,5,240,,,,,,
2024-04-14 23:27:00,1013.60,59.0,26.8,28,6,267,,,,,,
2024-04-14 23:43:00,1013.60,58.0,25.9,29,4,302,,,,,,
2024-04-14 23:58:00,1013.60,57.0,25.9,30,4,226,,,,,,
2024-04-15 00:13:00,1013.60,57.0,25.9,30,2,253,,,,,,
2024-04-15 00:28:00,1013.20,57.0,27.4,32,1,287,,,,,,
2024-04-15 00:43:00,1013.60,56.0,27.3,33,0,272,,,,,,
2024-04-15 00:48:00,1013.60,55.0,26.2,32,0,295,1013.98,55.1,25.5,31,24.1,200
2024-04-15 00:58:00,1013.60,54.0,26.7,34,0,266,1013.98,55.1,25.5,31,,241
2024-04-15 01:13:00,1013.60,53.0,26.8,35,0,278,,,,,,
2024-04-15 01:28:00,1013.90,53.0,27.4,36,0,245,,,,,,
2024-04-15 01:43:00,1013.90,52.0,27.8,39,1,271,,,,,,
2024-04-15 01:48:00,1013.90,52.0,27.6,38,0,243,1014.49,51.6,26.0,36,23.7,199
2024-04-15 01:58:00,1013.90,51.0,27.3,39,0,0,1014.49,51.6,26.0,36,,235
2024-04-15 02:13:00,1014.30,50.0,27.8,41,0,304,,,,,,
2024-04-15 02:28:00,1014.30,50.0,27.8,41,0,289,,,,,,
2024-04-15 02:43:00,1014.30,50.0,27.2,41,0,319,,,,,,
2024-04-15 02:48:00,1014.30,50.0,26.4,39,0,321,1014.92,49.4,26.7,41,24.4,194
2024-04-15 02:58:00,1014.30,51.0,26.1,37,0,316,1014.92,49.4,26.7,41,,241
2024-04-15 03:13:00,1014.30,49.0,26.3,41,0,27,,,,,,
2024-04-15 03:28:00,1014.30,47.0,27.8,47,0,77,,,,,,
2024-04-15 03:43:00,1014.60,46.0,28.4,49,0,30,,,,,,
2024-04-15 03:48:00,1014.60,46.0,28.9,50,0,68,1014.93,45.5,27.8,49,25.9,188
2024-04-15 03:58:00,1014.30,45.0,28.9,52,0,65,1014.93,45.5,27.8,49,,241
2024-04-15 04:13:00,1014.60,45.0,29.4,54,0,73,,,,,,
2024-04-15 04:28:00,1014.30,45.0,28.9,53,2,61,,,,,,
2024-04-15 04:44:00,1014.60,44.0,28.4,54,2,59,,,,,,
2024-04-15 04:49:00,1014.60,44.0,28.9,55,2,60,1015.00,44.3,28.4,53,26.4,186
2024-04-15 04:59:00,1014.60,44.0,28.9,55,2,65,1015.00,44.3,28.4,53,,241
2024-04-15 05:14:00,1014.60,43.0,28.4,56,1,68,,,,,,
2024-04-15 05:29:00,1014.60,42.0,27.9,56,1,84,,,,,,
2024-04-15 05:44:00,1014.60,42.0,29.1,59,1,68,,,,,,
2024-04-15 05:49:00,1014.60,42.0,29.2,60,1,58,1015.32,42.4,28.1,56,26.1,185
2024-04-15 05:59:00,1015.00,41.0,28.6,61,1,64,1015.32,42.4,28.1,56,,241
2024-04-15 06:14:00,1015.00,40.0,28.1,62,0,69,,,,,,
2024-04-15 06:29:00,1015.00,40.0,28.1,62,1,70,,,,,,
2024-04-15 06:44:00,1015.00,41.0,29.0,61,1,61,,,,,,
2024-04-15 06:49:00,1015.00,41.0,29.1,62,1,89,1015.54,41.1,28.1,59,27.5,185
2024-04-15 06:59:00,1015.00,41.0,28.6,61,2,58,1015.54,41.1,28.1,59,,240
2024-04-15 07:14:00,1015.00,41.0,28.6,61,2,66,,,,,,
2024-04-15 07:29:00,1015.00,41.0,28.6,61,2,65,,,,,,
2024-04-15 07:44:00,1014.60,41.0,28.2,59,2,58,,,,,,
2024-04-15 07:49:00,1014.60,41.0,27.8,59,2,44,1015.31,40.4,26.9,58,28.0,183
2024-04-15 07:59:00,1014.60,40.0,28.1,62,2,63,1015.31,40.4,26.9,58,,240
2024-04-15 08:14:00,1014.60,40.0,27.6,60,2,71,,,,,,
2024-04-15 08:29:00,1014.60,39.0,26.7,61,1,66,,,,,,
2024-04-15 08:44:00,1014.60,38.0,26.5,62,1,72,,,,,,
2024-04-15 08:49:00,1014.60,38.0,26.6,63,1,69,1015.34,37.4,25.9,62,28.1,186
2024-04-15 08:59:00,1014.60,37.0,26.0,64,1,66,1015.34,37.4,25.9,62,,240
2024-04-15 09:14:00,1014.60,38.0,25.8,60,1,62,,,,,,
2024-04-15 09:29:00,1014.60,36.0,24.3,61,1,63,,,,,,
2024-04-15 09:44:00,1015.00,35.0,24.8,66,0,65,,,,,,
2024-04-15 09:49:00,1015.30,35.0,24.9,66,0,0,1015.86,35.5,26.4,69,30.8,180
2024-04-15 09:59:00,1015.30,35.0,25.2,67,0,0,1015.86,35.5,26.4,69,28.4,178
2024-04-15 10:00:00,1015.30,35.0,25.2,67,0,73,,,,,,
2024-04-15 10:15:00,1015.60,35.0,25.2,67,1,72,,,,,,
2024-04-15 10:30:00,1015.60,34.0,24.6,68,1,65,,,,,,
2024-04-15 10:40:00,1015.60,34.0,24.6,68,1,64,1016.18,34.3,25.0,68,,17
2024-04-15 10:45:00,1015.60,33.0,23.7,68,1,83,1016.18,34.3,25.0,68,31.4,185
2024-04-15 10:50:00,1015.30,32.0,23.0,69,1,70,1016.18,34.3,25.0,68,31.4,185
2024-04-15 10:55:00,1015.30,32.0,23.7,71,1,72,1016.18,34.3,25.0,68,28.7,182
2024-04-15 11:00:00,1015.60,33.0,24.3,69,1,78,,,,,,
2024-04-15 11:15:00,1015.60,33.0,24.0,69,0,74,,,,,,
2024-04-15 11:30:00,1015.60,32.0,22.6,67,1,72,,,,,,
2024-04-15 11:40:00,1015.60,33.0,24.4,70,2,65,1016.73,34.9,25.3,67,,17
2024-04-15 11:45:00,1016.10,33.0,24.4,70,2,75,1016.73,34.9,25.3,67,31.3,183
2024-04-15 11:50:00,1016.10,33.0,24.4,70,1,65,1016.73,34.9,25.3,67,31.3,183
2024-04-15 11:55:00,1016.10,33.0,24.0,69,1,82,1016.73,34.9,25.3,67,28.5,181
2024-04-15 12:00:00,1016.40,34.0,24.6,68,1,78,,,,,,
2024-04-15 12:15:00,1016.40,35.0,24.8,66,2,73,,,,,,
2024-04-15 12:30:00,1016.10,37.0,26.0,63,3,58,,,,,,
2024-04-15 12:45:00,1016.40,40.0,27.3,60,4,62,1016.89,39.9,26.6,58,33.7,181
2024-04-15 12:55:00,1016.40,41.0,27.4,58,4,72,1016.89,40.0,26.6,58,30.4,179
2024-04-15 13:00:00,1016.40,42.0,27.9,56,5,66,,,,,,
2024-04-15 13:15:00,1016.40,43.0,28.4,56,5,70,,,,,,
2024-04-15 13:30:00,1016.40,43.0,27.9,54,5,56,,,,,,
2024-04-15 13:45:00,1016.40,45.0,28.9,53,6,78,,,,,,
2024-04-15 14:01:00,1016.70,48.0,29.8,48,6,72,,,,,,
2024-04-15 14:11:00,1016.70,49.0,30.2,47,6,65,,,,,,
2024-04-15 14:26:00,1016.70,50.0,30.0,45,7,75,,,,,,
2024-04-15 14:41:00,1016.40,51.0,29.9,43,10,59,,,,,,
2024-04-15 14:56:00,1016.40,53.0,30.5,42,10,91,,,,,,
2024-04-15 15:11:00,1016.40,53.0,29.3,39,11,66,,,,,,
2024-04-15 15:26:00,1016.40,53.0,28.1,37,10,71,,,,,,
2024-04-15 15:41:00,1016.40,53.0,27.4,36,12,59,,,,,,
2024-04-15 15:56:00,1016.40,53.0,27.4,36,12,77,,,,,,
2024-04-15 16:11:00,1016.40,54.0,25.6,33,12,60,,,,,,
2024-04-15 16:26:00,1016.10,53.0,25.4,33,13,70,,,,,,
2024-04-15 16:41:00,1016.10,53.0,25.4,33,12,67,,,,,,
2024-04-15 16:56:00,1016.10,54.0,24.8,32,12,79,,,,,,
2024-04-15 17:11:00,1015.60,53.0,26.1,34,13,64,,,,,,
2024-04-15 17:26:00,1015.60,53.0,26.8,35,11,63,,,,,,
2024-04-15 17:41:00,1015.60,53.0,26.8,35,11,78,,,,,,
2024-04-15 17:56:00,1015.60,53.0,26.8,35,11,71,,,,,,
2024-04-15 18:12:00,1016.10,53.0,26.1,34,10,70,,,,,,
2024-04-15 18:27:00,1015.60,53.0,26.8,35,10,56,,,,,,
2024-04-15 18:42:00,1015.60,53.0,29.3,39,9,73,,,,,,
2024-04-15 18:57:00,1015.30,52.0,29.6,42,10,37,,,,,,
2024-04-15 19:12:00,1015.30,50.0,31.6,49,9,73,,,,,,
2024-04-15 19:27:00,1016.10,50.0,31.1,47,7,86,,,,,,
2024-04-15 19:42:00,1015.60,49.0,31.2,50,6,52,,,,,,
2024-04-15 19:57:00,1016.10,47.0,35.1,63,6,70,,,,,,
2024-04-15 20:12:00,1015.60,46.0,36.4,69,6,66,,,,,,
2024-04-15 20:27:00,1015.30,44.0,37.3,76,5,61,,,,,,
2024-04-15 20:42:00,1015.60,45.0,37.9,76,6,85,,,,,,
2024-04-15 20:57:00,1015.60,44.0,37.3,76,5,65,,,,,,
2024-04-15 21:12:00,1015.60,44.0,37.6,78,6,59,,,,,,
2024-04-15 21:27:00,1015.60,44.0,37.3,76,6,56,,,,,,
2024-04-15 21:42:00,1015.00,44.0,37.6,78,7,66,,,,,,
2024-04-15 21:57:00,1014.60,44.0,37.3,76,8,63,,,,,,
2024-04-15 22:12:00,1015.00,44.0,37.3,76,7,67,,,,,,
2024-04-15 22:27:00,1014.30,44.0,37.3,76,8,60,,,,,,
2024-04-15 22:42:00,1013.90,44.0,36.9,76,9,60,,,,,,
2024-04-15 22:57:00,1013.90,44.0,36.9,76,9,62,,,,,,
2024-04-15 23:12:00,1013.90,44.0,36.9,76,8,61,,,,,,
2024-04-15 23:27:00,1013.60,44.0,36.9,76,7,67,,,,,,
2024-04-15 23:43:00,1013.60,44.0,36.9,76,8,63,,,,,,
2024-04-15 23:58:00,1013.20,44.0,37.3,76,8,62,,,,,,
2024-04-16 00:13:00,1013.60,44.0,36.9,76,8,39,,,,,,
2024-04-16 00:28:00,1013.20,44.0,37.3,76,6,56,,,,,,
2024-04-16 00:43:00,1012.50,44.0,36.9,76,6,65,,,,,,
2024-04-16 00:48:00,1012.80,44.0,37.0,76,6,68,1014.03,43.5,36.5,76,31.6,169
2024-04-16 00:58:00,1013.20,43.0,36.0,76,5,49,1014.03,43.5,36.5,76,28.7,168
2024-04-16 01:13:00,1013.60,43.0,36.3,76,4,53,,,,,,
2024-04-16 01:28:00,1013.60,43.0,36.6,78,4,72,,,,,,
2024-04-16 01:43:00,1013.20,42.0,36.0,79,6,48,,,,,,
2024-04-16 01:48:00,1013.20,42.0,36.3,80,6,60,1014.29,42.0,38.1,85,30.8,171
2024-04-16 01:58:00,1013.20,42.0,36.6,81,7,64,1014.29,42.0,38.1,85,27.9,169
2024-04-16 02:13:00,1013.20,42.0,36.6,81,8,46,,,,,,
2024-04-16 02:28:00,1013.60,42.0,36.9,81,6,75,,,,,,
2024-04-16 02:43:00,1013.90,41.0,36.2,83,5,49,,,,,,
2024-04-16 02:48:00,1013.60,41.0,36.5,83,5,71,1014.46,41.0,38.1,89,27.9,172
2024-04-16 02:58:00,1013.60,41.0,36.8,84,5,41,1014.46,41.0,38.0,89,26.3,170
2024-04-16 03:13:00,1013.90,41.0,36.8,84,4,54,,,,,,
2024-04-16 03:28:00,1013.90,41.0,37.1,86,1,29,,,,,,
2024-04-16 03:43:00,1014.30,40.0,36.2,86,2,27,,,,,,
2024-04-16 03:48:00,1014.30,40.0,36.1,85,1,82,1014.72,40.6,38.2,91,28.1,177
2024-04-16 03:59:00,1014.30,40.0,36.1,85,1,50,1014.72,40.6,38.2,91,26.6,174
2024-04-16 04:14:00,1014.60,40.0,36.2,86,2,53,,,,,,
2024-04-16 04:29:00,1014.60,41.0,37.1,86,2,72,,,,,,
2024-04-16 04:44:00,1013.90,41.0,36.8,84,2,23,,,,,,
2024-04-16 04:49:00,1013.90,41.0,36.8,84,3,62,1014.46,41.1,38.3,89,26.9,175
2024-04-16 04:59:00,1013.60,41.0,36.5,83,3,44,1014.46,41.1,38.3,89,25.9,168
2024-04-16 05:14:00,1013.20,41.0,36.8,84,3,33,,,,,,
2024-04-16 05:29:00,1013.20,41.0,35.9,81,3,47,,,,,,
2024-04-16 05:44:00,1013.20,41.0,35.0,79,3,12,,,,,,
2024-04-16 05:49:00,1013.20,41.0,35.3,80,3,34,1013.73,41.4,37.8,87,27.4,169
2024-04-16 05:59:00,1013.20,41.0,35.6,81,3,55,1013.73,41.4,37.8,87,,240
2024-04-16 06:14:00,1012.80,41.0,35.6,80,3,10,,,,,,
2024-04-16 06:29:00,1012.50,41.0,35.6,80,4,60,,,,,,
2024-04-16 06:44:00,1012.10,41.0,35.6,80,4,23,,,,,,
2024-04-16 06:49:00,1012.10,41.0,35.9,81,4,26,1013.03,41.3,37.5,85,26.0,166
2024-04-16 06:59:00,1012.50,41.0,35.9,81,4,27,1013.03,41.3,37.5,85,25.3,163
2024-04-16 07:14:00,1012.10,41.0,35.6,80,4,46,,,,,,
2024-04-16 07:29:00,1011.50,41.0,35.6,80,5,19,,,,,,
2024-04-16 07:44:00,1011.50,41.0,35.9,81,4,77,,,,,,
2024-04-16 07:49:00,1011.50,41.0,35.6,81,3,66,1011.96,41.1,37.7,87,27.3,167
2024-04-16 07:59:00,1011.00,41.0,35.3,80,4,32,1011.96,41.1,37.7,87,25.8,162
2024-04-16 08:14:00,1011.00,41.0,35.3,79,4,53,,,,,,
2024-04-16 08:29:00,1011.00,41.0,35.3,79,3,56,,,,,,
2024-04-16 08:44:00,1011.00,41.0,36.2,83,3,51,,,,,,
2024-04-16 08:49:00,1011.50,41.0,36.5,83,3,20,1011.41,41.1,38.5,90,25.8,169
2024-04-16 08:59:00,1011.00,41.0,36.8,84,3,13,1011.41,41.1,38.5,90,25.3,166
2024-04-16 09:14:00,1010.70,41.0,36.8,84,4,32,,,,,,
2024-04-16 09:29:00,1010.30,41.0,36.5,83,5,28,,,,,,
2024-04-16 09:40:00,1010.30,41.0,36.5,83,5,29,1010.60,40.8,38.5,91,,18
2024-04-16 09:45:00,1010.00,41.0,36.2,82,5,18,1010.59,40.8,38.4,91,26.6,168
2024-04-16 09:50:00,1009.70,41.0,35.9,81,6,41,1010.59,40.8,38.5,91,26.6,168
2024-04-16 09:55:00,1009.70,42.0,36.9,81,6,25,1010.59,40.8,38.4,91,25.7,163
2024-04-16 10:00:00,1009.70,42.0,36.9,81,6,35,,,,,,
2024-04-16 10:15:00,1010.00,42.0,36.9,81,4,27,,,,,,
2024-04-16 10:30:00,1009.70,42.0,36.6,81,4,340,,,,,,
2024-04-16 10:40:00,1009.70,42.0,36.3,80,5,50,1010.75,41.4,37.8,86,,18
2024-04-16 10:45:00,1009.70,42.0,36.9,81,6,24,1010.75,41.4,37.8,86,29.9,167
2024-04-16 10:50:00,1009.70,42.0,36.9,81,6,22,1010.75,41.4,37.8,86,29.9,167
2024-04-16 10:55:00,1009.70,42.0,36.9,81,6,66,1010.75,41.4,37.8,86,27.7,161
2024-04-16 11:00:00,1010.00,41.0,35.9,81,5,56,,,,,,
2024-04-16 11:15:00,1009.70,42.0,36.6,81,8,61,,,,,,
2024-04-16 11:30:00,1009.70,41.0,36.2,83,10,61,,,,,,
2024-04-16 11:40:00,1010.00,41.0,36.5,83,8,63,1010.80,41.4,38.0,87,,47
2024-04-16 11:45:00,1010.30,41.0,36.5,83,8,57,1010.80,41.4,38.0,87,31.0,168
2024-04-16 11:55:00,1010.30,41.0,35.9,81,7,63,1010.80,41.4,38.0,87,29.3,167
2024-04-16 12:00:00,1010.30,41.0,35.9,81,7,56,,,,,,
2024-04-16 12:15:00,1010.30,41.0,35.9,81,6,79,,,,,,
2024-04-16 12:30:00,1010.00,41.0,36.2,83,5,54,,,,,,
2024-04-16 12:45:00,1009.70,41.0,35.9,81,6,60,1010.27,41.1,37.5,86,34.1,83
2024-04-16 12:55:00,1009.70,41.0,35.9,81,6,59,1010.27,41.1,37.5,86,27.0,167
2024-04-16 13:00:00,1009.30,41.0,35.9,81,6,72,,,,,,
2024-04-16 13:15:00,1009.70,41.0,35.9,81,5,47,,,,,,
2024-04-16 13:30:00,1009.70,41.0,36.2,83,4,64,,,,,,
2024-04-16 13:45:00,1009.70,41.0,36.5,83,3,69,,,,,,
2024-04-16 14:00:00,1009.70,41.0,36.2,83,1,66,,,,,,
2024-04-16 14:15:00,1008.90,40.0,35.9,84,0,44,,,,,,
2024-04-16 14:30:00,1008.90,40.0,35.9,84,0,65,,,,,,
2024-04-16 14:45:00,1008.90,40.0,36.2,86,0,68,,,,,,
2024-04-16 15:00:00,1008.90,40.0,36.2,86,0,67,,,,,,
2024-04-16 15:15:00,1008.60,40.0,36.5,87,1,23,,,,,,
2024-04-16 15:31:00,1008.20,40.0,36.7,88,1,10,,,,,,
2024-04-16 15:41:00,1007.90,41.0,37.4,86,2,16,,,,,,
2024-04-16 15:56:00,1007.90,41.0,37.7,87,1,44,,,,,,
2024-04-16 16:11:00,1007.90,42.0,37.2,83,5,63,,,,,,
2024-04-16 16:26:00,1007.50,42.0,37.8,84,5,59,,,,,,
2024-04-16 16:41:00,1007.50,42.0,38.7,88,3,62,,,,,,
2024-04-16 16:56:00,1006.80,43.0,40.3,89,3,31,,,,,,
2024-04-16 17:11:00,1006.40,44.0,41.0,89,2,79,,,,,,
2024-04-16 17:26:00,1006.10,45.0,41.4,87,5,51,,,,,,
2024-04-16 17:41:00,1005.70,44.0,40.1,86,9,65,,,,,,
2024-04-16 17:56:00,1005.70,44.0,41.0,89,10,60,,,,,,
2024-04-16 18:11:00,1005.70,44.0,41.0,89,11,70,,,,,,
2024-04-16 18:26:00,1006.10,44.0,41.3,90,11,67,,,,,,
2024-04-16 18:41:00,1006.10,43.0,40.3,89,11,77,,,,,,
2024-04-16 18:56:00,1005.70,43.0,40.6,91,11,84,,,,,,
2024-04-16 19:11:00,1005.40,43.0,40.8,92,9,68,,,,,,
2024-04-16 19:26:00,1005.40,43.0,40.6,91,10,90,,,,,,
2024-04-16 19:41:00,1005.10,43.0,40.8,92,10,63,,,,,,
2024-04-16 19:56:00,1005.10,43.0,40.8,92,10,60,,,,,,
2024-04-16 20:11:00,1004.60,44.0,41.5,90,11,63,,,,,,
2024-04-16 20:27:00,1004.60,44.0,41.3,90,13,61,,,,,,
2024-04-16 20:42:00,1004.30,44.0,41.3,90,13,66,,,,,,
2024-04-16 20:57:00,1004.00,44.0,41.3,90,12,68,,,,,,
2024-04-16 21:12:00,1004.00,45.0,42.0,89,13,45,,,,,,
2024-04-16 21:27:00,1004.00,45.0,42.0,89,12,79,,,,,,
2024-04-16 21:42:00,1003.60,44.0,40.7,88,10,62,,,,,,
2024-04-16 21:57:00,1003.60,44.0,41.0,89,12,60,,,,,,
2024-04-16 22:12:00,1004.00,44.0,41.5,90,11,60,,,,,,
2024-04-16 22:27:00,1004.00,44.0,41.8,92,11,53,,,,,,
2024-04-16 22:42:00,1004.00,44.0,41.8,92,9,49,,,,,,
2024-04-16 22:57:00,1004.30,44.0,41.8,92,7,44,,,,,,
2024-04-16 23:12:00,1004.60,44.0,41.8,92,8,70,,,,,,
2024-04-16 23:27:00,1004.60,44.0,41.8,92,6,47,,,,,,
2024-04-16 23:42:00,1005.10,44.0,41.8,92,6,60,,,,,,
2024-04-16 23:57:00,1005.10,44.0,41.8,92,6,60,,,,,,
2024-04-17 00:12:00,1005.10,44.0,41.8,92,6,52,,,,,,
2024-04-17 00:27:00,1005.10,43.0,40.8,92,5,63,,,,,,
2024-04-17 00:42:00,1005.10,43.0,40.8,92,5,62,,,,,,
2024-04-17 00:57:00,1005.10,43.0,41.1,93,6,69,,,,,,
2024-04-17 01:12:00,1005.10,42.0,40.1,92,6,60,,,,,,
2024-04-17 01:27:00,1005.10,41.0,39.1,92,9,67,,,,,,
2024-04-17 01:42:00,1005.10,41.0,39.1,92,8,69,,,,,,
2024-04-17 01:57:00,1005.10,40.0,38.1,92,6,72,,,,,,
2024-04-17 02:12:00,1005.10,40.0,38.4,93,5,68,,,,,,
2024-04-17 02:27:00,1005.10,40.0,38.4,93,6,72,,,,,,
2024-04-17 02:42:00,1005.10,39.0,37.4,93,6,68,,,,,,
2024-04-17 02:58:00,1005.10,39.0,37.4,93,6,65,,,,,,
2024-04-17 03:13:00,1005.10,39.0,37.4,93,6,62,,,,,,
2024-04-17 03:28:00,1005.10,38.0,36.4,94,6,60,,,,,,
2024-04-17 03:43:00,1005.10,38.0,36.4,94,6,68,,,,,,
2024-04-17 03:58:00,1004.60,38.0,36.4,94,6,59,,,,,,
2024-04-17 04:13:00,1004.60,37.0,35.4,94,6,63,,,,,,
2024-04-17 04:28:00,1004.60,37.0,35.4,94,6,71,,,,,,
2024-04-17 04:43:00,1004.30,36.0,34.4,93,6,65,,,,,,
2024-04-17 04:58:00,1004.30,35.0,33.5,93,5,64,,,,,,
2024-04-17 05:13:00,1004.30,35.0,33.5,93,1,68,,,,,,
2024-04-17 05:28:00,1004.30,35.0,33.5,93,0,56,,,,,,
2024-04-17 05:43:00,1004.30,36.0,34.4,93,0,25,,,,,,
2024-04-17 05:58:00,1004.00,36.0,34.4,93,0,23,,,,,,
2024-04-17 06:13:00,1004.00,36.0,34.4,93,0,54,,,,,,
2024-04-17 06:28:00,1004.00,36.0,34.4,93,0,33,,,,,,
2024-04-17 06:43:00,1004.00,36.0,34.4,93,0,33,,,,,,
2024-04-17 06:58:00,1004.00,36.0,34.4,93,0,32,,,,,,
2024-04-17 07:13:00,1004.00,36.0,34.4,93,0,290,,,,,,
2024-04-17 07:28:00,1004.00,36.0,34.4,93,0,312,,,,,,
2024-04-17 07:44:00,1003.60,36.0,34.4,93,0,312,,,,,,
2024-04-17 07:59:00,1004.00,36.0,34.4,93,0,312,,,,,,
2024-04-17 08:14:00,1003.60,36.0,34.4,93,0,75,,,,,,
2024-04-17 08:29:00,1003.30,35.0,33.5,93,0,66,,,,,,
2024-04-17 08:44:00,1003.30,35.0,33.5,93,0,66,,,,,,
2024-04-17 08:59:00,1003.60,35.0,33.5,93,0,66,,,,,,
2024-04-17 09:14:00,1003.60,35.0,33.5,93,0,66,,,,,,
2024-04-17 09:29:00,1003.60,35.0,33.5,93,0,66,,,,,,
2024-04-17 09:44:00,1003.60,35.0,33.5,93,0,66,,,,,,
2024-04-17 09:59:00,1003.60,35.0,33.5,93,0,66,,,,,,
2024-04-17 10:14:00,1003.60,35.0,33.5,93,0,66,,,,,,
2024-04-17 10:29:00,1003.60,35.0,33.5,93,0,66,,,,,,
2024-04-17 10:44:00,1003.60,35.0,33.5,93,0,241,,,,,,
2024-04-17 10:49:00,1003.60,35.0,33.4,93,0,0,1004.38,34.5,35.0,100,,45
2024-04-17 10:54:00,1003.60,35.0,33.4,93,0,0,1004.38,34.5,35.0,100,,45
2024-04-17 10:59:00,1003.60,35.0,33.5,93,0,241,,,,,,
2024-04-17 11:14:00,1003.60,35.0,33.5,93,0,243,,,,,,
2024-04-17 11:29:00,1003.60,35.0,33.5,93,0,245,,,,,,
2024-04-17 11:44:00,1003.60,35.0,33.4,93,1,255,1004.34,35.0,35.6,100,16.3,78
2024-04-17 11:49:00,1003.60,35.0,33.4,93,1,256,1004.29,35.0,35.6,100,27.9,198
2024-04-17 11:59:00,1003.60,35.0,33.4,93,2,252,1004.29,35.0,35.6,100,27.9,198
2024-04-17 12:14:00,1003.60,35.0,33.5,93,1,256,,,,,,
2024-04-17 12:29:00,1003.60,35.0,33.5,93,2,254,,,,,,
2024-04-17 12:40:00,1004.00,35.0,33.4,93,1,260,1004.70,35.5,36.0,100,,235
2024-04-17 12:45:00,1004.00,35.0,33.4,93,1,259,1004.68,35.5,36.0,100,14.4,78
2024-04-17 12:50:00,1004.00,35.0,33.4,93,1,259,1004.68,35.5,36.0,100,,236
2024-04-17 12:55:00,1004.00,35.0,33.4,93,1,239,1004.68,35.5,36.0,100,29.1,200
2024-04-17 13:00:00,1004.00,35.0,33.5,93,1,260,,,,,,
2024-04-17 13:15:00,1004.00,35.0,33.2,92,1,258,,,,,,
2024-04-17 13:30:00,1004.00,36.0,34.2,93,2,265,,,,,,
2024-04-17 13:45:00,1004.00,37.0,35.2,93,3,235,,,,,,
2024-04-17 14:00:00,1004.00,37.0,35.2,93,4,264,,,,,,
2024-04-17 14:15:00,1004.00,39.0,37.1,92,6,241,,,,,,
2024-04-17 14:30:00,1004.00,40.0,38.1,92,9,282,,,,,,
2024-04-17 14:45:00,1004.30,40.0,38.4,93,8,255,,,,,,
2024-04-17 15:00:00,1004.30,40.0,38.1,92,10,216,,,,,,
2024-04-17 15:15:00,1004.60,39.0,36.9,92,11,293,,,,,,
2024-04-17 15:30:00,1005.10,39.0,36.9,92,11,257,,,,,,
2024-04-17 15:45:00,1005.10,39.0,36.3,89,13,229,,,,,,
2024-04-17 16:00:00,1005.10,40.0,36.7,88,14,245,,,,,,
2024-04-17 16:15:00,1005.40,39.0,35.5,86,11,306,,,,,,
2024-04-17 16:30:00,1005.40,39.0,35.8,87,10,242,,,,,,
2024-04-17 16:45:00,1005.40,40.0,36.2,86,10,262,,,,,,
2024-04-17 17:00:00,1005.70,40.0,35.9,84,12,243,,,,,,
2024-04-17 17:15:00,1005.70,40.0,36.2,86,11,282,,,,,,
2024-04-17 17:30:00,1005.70,40.0,35.9,84,9,262,,,,,,
2024-04-17 17:45:00,1005.70,41.0,36.2,83,11,257,,,,,,
2024-04-17 18:00:00,1005.70,42.0,36.0,79,11,225,,,,,,
2024-04-17 18:11:00,1005.70,42.0,35.6,78,11,214,,,,,,
2024-04-17 18:26:00,1005.70,42.0,35.6,78,12,281,,,,,,
2024-04-17 18:41:00,1005.70,43.0,36.0,75,11,276,,,,,,
2024-04-17 18:56:00,1006.10,43.0,35.3,74,13,260,,,,,,
2024-04-17 19:11:00,1006.10,43.0,35.0,73,13,259,,,,,,
2024-04-17 19:26:00,1006.10,44.0,36.6,74,13,264,,,,,,
2024-04-17 19:41:00,1006.10,44.0,36.2,73,10,248,,,,,,
2024-04-17 19:56:00,1005.70,44.0,35.2,70,13,251,,,,,,
2024-04-17 20:11:00,1006.10,44.0,35.2,70,13,282,,,,,,
2024-04-17 20:26:00,1005.70,44.0,34.9,69,12,267,,,,,,
2024-04-17 20:41:00,1005.70,45.0,35.1,67,11,259,,,,,,
2024-04-17 20:56:00,1006.10,45.0,35.5,68,12,259,,,,,,
2024-04-17 21:11:00,1006.10,45.0,35.5,68,13,209,,,,,,
2024-04-17 21:26:00,1006.10,46.0,34.5,63,14,262,,,,,,
2024-04-17 21:41:00,1006.10,46.0,33.7,62,14,290,,,,,,
2024-04-17 21:57:00,1006.40,46.0,33.3,60,14,356,,,,,,
2024-04-17 22:12:00,1006.40,46.0,33.3,60,16,274,,,,,,
2024-04-17 22:27:00,1006.80,46.0,33.3,60,14,217,,,,,,
2024-04-17 22:42:00,1006.80,46.0,33.7,62,13,273,,,,,,
2024-04-17 22:57:00,1007.50,45.0,32.0,59,14,261,,,,,,
2024-04-17 23:12:00,1007.50,44.0,31.4,61,13,261,,,,,,
2024-04-17 23:27:00,1007.50,44.0,32.2,63,12,352,,,,,,
2024-04-17 23:42:00,1007.50,43.0,31.3,63,12,227,,,,,,
2024-04-17 23:57:00,1007.50,43.0,31.7,64,12,256,,,,,,
2024-04-18 00:12:00,1007.50,42.0,30.7,64,10,238,,,,,,
2024-04-18 00:27:00,1007.50,42.0,31.1,64,11,258,,,,,,
2024-04-18 00:42:00,1007.50,42.0,31.9,67,12,271,,,,,,
2024-04-18 00:47:00,1007.50,41.0,31.3,68,10,248,1008.11,41.2,31.4,67,5.7,107
2024-04-18 00:57:00,1007.50,41.0,31.3,68,10,279,1008.08,41.2,31.4,67,35.1,209
2024-04-18 01:12:00,1007.50,41.0,32.0,70,11,266,,,,,,
2024-04-18 01:27:00,1007.50,41.0,32.3,71,10,252,,,,,,
2024-04-18 01:42:00,1007.50,41.0,32.3,71,13,214,,,,,,
2024-04-18 01:47:00,1007.50,41.0,32.4,71,12,335,1008.57,39.7,32.1,73,9.0,113
2024-04-18 01:57:00,1007.90,41.0,32.7,72,11,236,1008.57,39.7,32.1,73,34.9,206
2024-04-18 02:12:00,1007.90,40.0,32.1,73,9,225,,,,,,
2024-04-18 02:27:00,1007.90,40.0,32.7,75,11,220,,,,,,
2024-04-18 02:42:00,1007.90,40.0,32.7,75,10,246,,,,,,
2024-04-18 02:47:00,1008.20,39.0,31.8,75,10,216,1008.78,38.0,32.5,80,8.3,114
2024-04-18 02:57:00,1008.20,39.0,31.8,75,10,238,1008.78,38.0,32.5,80,34.5,205
2024-04-18 03:12:00,1008.20,38.0,31.8,77,7,262,,,,,,
2024-04-18 03:28:00,1008.20,38.0,32.1,79,10,225,,,,,,
2024-04-18 03:43:00,1007.90,37.0,31.1,78,10,347,,,,,,
2024-04-18 03:48:00,1007.90,37.0,31.1,79,9,216,1008.64,35.9,31.4,83,7.8,107
2024-04-18 03:58:00,1007.90,37.0,31.1,79,10,249,1008.64,35.9,31.4,83,34.1,205
2024-04-18 04:13:00,1007.90,35.0,29.8,80,7,328,,,,,,
2024-04-18 04:28:00,1007.90,35.0,30.4,83,8,250,,,,,,
2024-04-18 04:43:00,1007.90,35.0,30.7,83,9,242,,,,,,
2024-04-18 04:48:00,1008.20,34.0,29.7,83,9,241,1008.59,34.0,31.2,89,5.5,104
2024-04-18 04:58:00,1008.20,34.0,29.9,84,10,233,1008.59,34.0,31.2,89,34.7,208
2024-04-18 05:13:00,1007.90,33.0,29.3,86,8,234,,,,,,
2024-04-18 05:28:00,1007.90,33.0,29.6,86,10,231,,,,,,
2024-04-18 05:43:00,1007.90,33.0,29.8,87,9,218,,,,,,
2024-04-18 05:48:00,1007.90,33.0,29.8,87,10,196,1008.45,33.2,30.9,90,19.6,318
2024-04-18 05:58:00,1007.90,33.0,29.8,87,10,105,1008.45,33.2,30.9,90,,237
2024-04-18 06:13:00,1007.90,33.0,29.6,86,10,250,,,,,,
2024-04-18 06:28:00,1007.90,33.0,29.6,86,10,237,,,,,,
2024-04-18 06:43:00,1007.90,33.0,29.6,86,11,264,,,,,,
2024-04-18 06:48:00,1007.90,33.0,29.5,86,10,219,1008.54,33.4,31.3,91,3.7,91
2024-04-18 06:58:00,1007.90,33.0,29.2,85,10,210,1008.54,33.4,31.3,91,34.4,212
2024-04-18 07:13:00,1007.90,33.0,29.3,86,10,278,,,,,,
2024-04-18 07:28:00,1007.90,33.0,29.3,86,8,188,,,,,,
2024-04-18 07:43:00,1007.50,33.0,29.0,84,8,246,,,,,,
2024-04-18 07:48:00,1007.50,33.0,29.0,84,8,234,1008.32,32.9,30.4,90,2.4,94
2024-04-18 07:58:00,1007.90,33.0,28.7,83,9,247,1008.32,32.9,30.4,90,35.5,213
2024-04-18 08:13:00,1007.50,33.0,29.3,86,9,294,,,,,,
2024-04-18 08:28:00,1007.50,33.0,29.0,84,9,257,,,,,,
2024-04-18 08:43:00,1007.90,33.0,29.3,86,8,251,,,,,,
2024-04-18 08:48:00,1007.90,33.0,29.5,86,6,257,1008.45,32.0,29.7,91,,234
2024-04-18 08:59:00,1007.90,32.0,28.5,86,9,210,1008.45,32.0,29.7,91,35.7,217
2024-04-18 09:14:00,1007.90,32.0,28.9,88,7,172,,,,,,
2024-04-18 09:29:00,1007.90,32.0,28.3,86,10,241,,,,,,
2024-04-18 09:44:00,1007.90,32.0,28.3,86,13,229,,,,,,
2024-04-18 09:49:00,1007.90,32.0,28.3,85,13,249,1008.50,31.3,29.8,94,3.8,349
2024-04-18 09:59:00,1007.90,32.0,28.3,85,13,39,1008.50,31.3,29.8,94,35.1,222
2024-04-18 10:14:00,1008.20,31.0,27.3,85,15,257,,,,,,
2024-04-18 10:29:00,1008.20,31.0,27.3,85,14,233,,,,,,
2024-04-18 10:44:00,1008.20,31.0,27.6,86,15,266,,,,,,
2024-04-18 10:49:00,1008.20,31.0,27.6,86,16,318,1008.74,30.6,29.1,94,5.1,349
2024-04-18 10:59:00,1008.20,30.0,26.6,86,16,264,1008.74,30.5,29.1,94,34.2,222
2024-04-18 11:14:00,1008.20,30.0,26.9,88,14,225,,,,,,
2024-04-18 11:29:00,1008.60,30.0,26.6,87,16,268,,,,,,
2024-04-18 11:44:00,1008.60,30.0,26.6,87,16,252,,,,,,
2024-04-18 11:49:00,1008.60,30.0,26.6,86,17,306,1009.37,30.0,28.5,94,5.3,338
2024-04-18 11:59:00,1008.60,30.0,26.6,86,15,266,1009.38,30.0,28.5,94,33.6,225
2024-04-18 12:14:00,1008.90,30.0,26.6,87,16,243,,,,,,
2024-04-18 12:29:00,1009.30,30.0,26.6,87,17,255,,,,,,
2024-04-18 12:44:00,1009.30,29.0,25.4,86,19,272,,,,,,
2024-04-18 12:49:00,1009.70,29.0,25.6,86,19,224,1009.94,29.5,27.2,90,5.1,345
2024-04-18 12:59:00,1009.70,29.0,25.3,85,17,252,1009.94,29.5,27.2,90,33.8,225
2024-04-18 13:14:00,1009.70,29.0,25.4,86,17,263,,,,,,
2024-04-18 13:29:00,1010.00,29.0,25.4,86,16,276,,,,,,
2024-04-18 13:44:00,1010.00,29.0,25.4,86,14,286,,,,,,
2024-04-18 14:00:00,1010.00,29.0,25.4,86,16,275,,,,,,
2024-04-18 14:15:00,1010.00,29.0,25.1,85,19,281,,,,,,
2024-04-18 14:30:00,1010.30,29.0,25.1,85,16,238,,,,,,
2024-04-18 14:45:00,1010.30,30.0,25.8,83,17,310,,,,,,
2024-04-18 15:00:00,1010.30,30.0,25.8,83,16,250,,,,,,
2024-04-18 15:15:00,1010.30,30.0,25.5,83,14,258,,,,,,
2024-04-18 15:30:00,1010.30,30.0,25.2,81,15,264,,,,,,
2024-04-18 15:45:00,1010.70,30.0,25.2,81,17,277,,,,,,
2024-04-18 16:00:00,1010.70,30.0,25.2,81,16,225,,,,,,
2024-04-18 16:15:00,1011.00,31.0,25.9,81,14,222,,,,,,
2024-04-18 16:30:00,1011.00,31.0,25.9,81,14,271,,,,,,
2024-04-18 16:45:00,1011.50,31.0,25.9,81,13,289,,,,,,
2024-04-18 17:00:00,1011.00,31.0,25.9,81,13,244,,,,,,
2024-04-18 17:15:00,1011.50,31.0,25.6,80,14,253,,,,,,
2024-04-18 17:30:00,1011.50,32.0,26.8,80,15,255,,,,,,
2024-04-18 17:45:00,1011.50,32.0,26.2,79,13,289,,,,,,
2024-04-18 18:00:00,1011.50,32.0,25.9,77,15,244,,,,,,
2024-04-18 18:15:00,1011.50,32.0,25.9,77,15,247,,,,,,
2024-04-18 18:30:00,1011.50,33.0,26.9,77,13,257,,,,,,
2024-04-18 18:45:00,1011.50,33.0,26.9,77,14,237,,,,,,
2024-04-18 19:00:00,1011.50,33.0,26.6,76,15,263,,,,,,
2024-04-18 19:15:00,1011.50,33.0,26.3,76,13,230,,,,,,
2024-04-18 19:31:00,1011.80,33.0,26.0,75,13,251,,,,,,
2024-04-18 19:41:00,1011.80,33.0,26.0,75,13,252,,,,,,
2024-04-18 19:56:00,1012.10,33.0,26.6,76,15,245,,,,,,
2024-04-18 20:11:00,1012.10,33.0,26.9,77,15,231,,,,,,
2024-04-18 20:26:00,1012.10,32.0,25.6,76,14,263,,,,,,
2024-04-18 20:41:00,1012.10,33.0,26.3,76,15,255,,,,,,
2024-04-18 20:56:00,1012.10,32.0,25.6,76,13,264,,,,,,
2024-04-18 21:11:00,1012.10,33.0,26.3,76,13,254,,,,,,
2024-04-18 21:26:00,1012.50,33.0,26.6,76,13,258,,,,,,
2024-04-18 21:41:00,1012.50,33.0,26.6,76,13,240,,,,,,
2024-04-18 21:56:00,1012.50,33.0,26.6,76,13,284,,,,,,
2024-04-18 22:11:00,1012.50,33.0,26.3,76,12,271,,,,,,
2024-04-18 22:26:00,1012.80,33.0,25.6,73,13,247,,,,,,
2024-04-18 22:41:00,1012.80,33.0,25.3,73,13,266,,,,,,
2024-04-18 22:56:00,1013.20,33.0,25.3,73,13,251,,,,,,
2024-04-18 23:11:00,1013.20,32.0,24.3,72,12,280,,,,,,
2024-04-18 23:26:00,1013.20,32.0,25.3,76,11,246,,,,,,
2024-04-18 23:41:00,1013.60,32.0,24.7,74,12,231,,,,,,
2024-04-18 23:56:00,1013.60,31.0,24.3,76,12,262,,,,,,
2024-04-19 00:12:00,1013.90,31.0,24.0,74,12,265,,,,,,
2024-04-19 00:27:00,1013.90,31.0,24.0,74,11,290,,,,,,
2024-04-19 00:42:00,1013.90,31.0,23.7,73,12,252,,,,,,
2024-04-19 00:47:00,1013.90,31.0,23.7,74,12,264,1014.59,30.9,24.0,75,9.9,37
2024-04-19 00:57:00,1013.90,30.0,22.8,74,11,309,1014.59,30.8,24.0,75,29.4,222
2024-04-19 01:12:00,1013.90,30.0,23.1,74,10,237,,,,,,
2024-04-19 01:27:00,1013.90,30.0,22.4,72,11,243,,,,,,
2024-04-19 01:42:00,1013.90,30.0,22.4,72,12,268,,,,,,
2024-04-19 01:47:00,1013.90,30.0,22.1,72,11,235,1014.89,29.6,22.7,74,8.9,43
2024-04-19 01:57:00,1013.90,30.0,22.1,72,11,240,1014.89,29.6,22.7,74,28.9,220
2024-04-19 02:12:00,1014.30,29.0,21.8,74,10,296,,,,,,
2024-04-19 02:27:00,1014.30,29.0,22.4,76,12,245,,,,,,
2024-04-19 02:42:00,1014.30,28.0,22.0,77,10,270,,,,,,
2024-04-19 02:47:00,1014.30,28.0,22.0,77,8,266,1014.93,28.2,23.2,81,9.5,49
2024-04-19 02:57:00,1014.30,28.0,22.0,77,9,273,1014.93,28.2,23.2,81,29.0,216
2024-04-19 03:12:00,1014.30,28.0,21.4,75,10,278,,,,,,
2024-04-19 03:27:00,1014.30,28.0,22.0,77,10,280,,,,,,
2024-04-19 03:42:00,1013.90,28.0,21.7,77,12,254,,,,,,
2024-04-19 03:47:00,1013.90,28.0,21.8,77,10,229,1014.80,27.9,21.9,77,11.0,48
2024-04-19 03:57:00,1013.90,28.0,21.4,76,10,274,1014.80,27.9,21.9,77,28.9,216
2024-04-19 04:12:00,1013.90,28.0,21.4,75,11,259,,,,,,
2024-04-19 04:27:00,1013.90,27.0,20.1,74,11,247,,,,,,
2024-04-19 04:42:00,1013.90,27.0,20.1,74,10,294,,,,,,
2024-04-19 04:47:00,1013.90,27.0,20.2,75,10,258,1014.84,27.4,21.0,76,8.5,55
2024-04-19 04:57:00,1013.90,27.0,20.5,76,9,291,1014.84,27.4,21.0,76,30.0,217
2024-04-19 05:12:00,1013.90,26.0,20.4,79,11,284,,,,,,
2024-04-19 05:28:00,1013.90,26.0,20.7,79,11,269,,,,,,
2024-04-19 05:43:00,1013.90,26.0,20.7,79,10,276,,,,,,
2024-04-19 05:48:00,1013.90,26.0,21.0,80,10,263,1014.84,26.1,21.8,83,9.3,48
2024-04-19 05:58:00,1013.90,26.0,21.0,80,9,257,1014.84,26.1,21.8,83,28.3,215
2024-04-19 06:13:00,1013.90,26.0,21.0,81,10,327,,,,,,
2024-04-19 06:28:00,1013.90,25.0,20.3,82,10,291,,,,,,
2024-04-19 06:43:00,1013.90,25.0,20.6,82,10,281,,,,,,
2024-04-19 06:48:00,1013.90,25.0,20.6,82,10,316,1014.62,25.5,22.2,86,9.0,47
2024-04-19 06:58:00,1013.90,25.0,20.6,82,10,287,1014.62,25.5,22.2,86,29.5,218
2024-04-19 07:13:00,1013.90,25.0,20.6,82,10,276,,,,,,
2024-04-19 07:28:00,1013.90,25.0,20.9,83,10,257,,,,,,
2024-04-19 07:43:00,1013.90,25.0,21.1,85,10,258,,,,,,
2024-04-19 07:48:00,1013.90,25.0,21.1,84,10,285,1014.50,25.1,22.6,90,10.4,48
2024-04-19 07:58:00,1013.90,25.0,21.1,84,11,261,1014.50,25.1,22.6,90,27.6,215
2024-04-19 08:13:00,1013.90,25.0,21.4,86,10,274,,,,,,
2024-04-19 08:28:00,1013.90,25.0,21.1,85,10,255,,,,,,
2024-04-19 08:43:00,1013.90,25.0,21.1,85,9,314,,,,,,
2024-04-19 08:48:00,1013.90,25.0,21.1,84,9,280,1014.56,25.0,22.5,89,,234
2024-04-19 08:58:00,1013.90,24.0,20.4,85,10,219,1014.55,25.0,22.5,89,27.5,218
2024-04-19 09:13:00,1013.90,25.0,20.9,83,11,270,,,,,,
2024-04-19 09:28:00,1013.90,24.0,19.6,82,11,263,,,,,,
2024-04-19 09:43:00,1013.90,24.0,19.9,83,10,272,,,,,,
2024-04-19 09:48:00,1013.90,24.0,19.8,83,11,257,1014.64,24.1,22.1,92,10.4,37
2024-04-19 09:58:00,1013.90,24.0,20.1,84,9,283,1014.64,24.1,22.1,92,27.8,217
2024-04-19 10:13:00,1013.90,24.0,20.4,85,9,240,,,,,,
2024-04-19 10:29:00,1013.90,24.0,20.7,86,9,281,,,,,,
2024-04-19 10:44:00,1013.90,24.0,20.7,86,9,281,,,,,,
2024-04-19 10:49:00,1013.90,24.0,20.6,86,8,263,1014.83,24.6,22.8,92,12.0,48
2024-04-19 10:59:00,1013.90,24.0,20.4,85,9,267,1014.83,24.6,22.8,92,26.6,216
2024-04-19 11:14:00,1014.30,24.0,20.4,85,9,274,,,,,,
2024-04-19 11:29:00,1014.30,25.0,21.7,87,9,259,,,,,,
2024-04-19 11:44:00,1014.30,25.0,21.7,87,8,264,,,,,,
2024-04-19 11:49:00,1014.30,24.0,20.9,87,8,270,1015.20,24.8,23.2,93,10.7,50
2024-04-19 11:59:00,1014.30,24.0,21.2,88,8,338,1015.20,24.8,23.2,93,28.1,213
2024-04-19 12:14:00,1014.60,24.0,21.2,89,8,273,,,,,,
2024-04-19 12:29:00,1015.00,24.0,21.5,89,7,280,,,,,,
2024-04-19 12:44:00,1015.00,25.0,22.5,90,9,307,,,,,,
2024-04-19 12:49:00,1015.00,25.0,22.4,89,9,280,1015.71,25.1,23.9,95,13.3,41
2024-04-19 12:59:00,1015.00,25.0,22.4,89,10,268,1015.71,25.1,23.9,95,27.1,219
2024-04-19 13:14:00,1015.00,25.0,22.2,89,12,282,,,,,,
2024-04-19 13:29:00,1015.00,26.0,22.4,86,12,269,,,,,,
2024-04-19 13:44:00,1015.00,26.0,22.4,86,10,275,,,,,,
2024-04-19 13:59:00,1015.30,26.0,22.1,84,11,268,,,,,,
2024-04-19 14:14:00,1015.30,26.0,22.1,84,12,264,,,,,,
2024-04-19 14:29:00,1015.30,26.0,22.1,84,12,276,,,,,,
2024-04-19 14:44:00,1015.60,26.0,21.3,81,11,261,,,,,,
2024-04-19 15:00:00,1015.60,27.0,21.1,77,12,285,,,,,,
2024-04-19 15:15:00,1016.10,27.0,20.1,74,12,261,,,,,,
2024-04-19 15:30:00,1016.10,28.0,19.5,69,13,329,,,,,,
2024-04-19 15:45:00,1016.40,28.0,19.2,69,11,350,,,,,,
2024-04-19 16:00:00,1016.40,29.0,18.7,64,11,331,,,,,,
2024-04-19 16:15:00,1016.40,30.0,20.0,66,11,297,,,,,,
2024-04-19 16:30:00,1016.70,28.0,20.2,71,13,271,,,,,,
2024-04-19 16:45:00,1016.70,28.0,20.2,71,13,264,,,,,,
2024-04-19 17:00:00,1016.70,27.0,21.7,80,13,311,,,,,,
2024-04-19 17:15:00,1017.10,26.0,21.3,81,11,310,,,,,,
2024-04-19 17:30:00,1017.10,26.0,21.3,81,12,283,,,,,,
2024-04-19 17:45:00,1017.10,27.0,21.1,77,11,315,,,,,,
2024-04-19 18:00:00,1017.40,27.0,20.8,77,10,255,,,,,,
2024-04-19 18:15:00,1017.40,28.0,21.4,75,10,253,,,,,,
2024-04-19 18:30:00,1017.80,28.0,20.2,71,10,271,,,,,,
2024-04-19 18:45:00,1017.80,28.0,19.5,69,12,296,,,,,,
2024-04-19 19:00:00,1017.80,28.0,19.8,70,12,276,,,,,,
2024-04-19 19:15:00,1018.20,27.0,22.0,80,9,294,,,,,,
2024-04-19 19:30:00,1018.20,28.0,22.0,77,7,269,,,,,,
2024-04-19 19:45:00,1018.20,29.0,21.1,71,8,254,,,,,,
2024-04-19 20:00:00,1018.20,29.0,21.4,73,8,286,,,,,,
2024-04-19 20:16:00,1018.20,28.0,21.7,77,11,282,,,,,,
2024-04-19 20:31:00,1018.20,29.0,22.4,76,8,271,,,,,,
2024-04-19 20:41:00,1018.20,30.0,22.7,74,11,271,,,,,,
2024-04-19 20:56:00,1018.20,30.0,22.4,72,10,297,,,,,,
2024-04-19 21:11:00,1018.50,30.0,22.7,74,12,317,,,,,,
2024-04-19 21:26:00,1018.50,28.0,23.2,82,10,290,,,,,,
2024-04-19 21:41:00,1018.50,28.0,22.0,77,11,309,,,,,,
2024-04-19 21:56:00,1018.50,29.0,22.1,75,12,307,,,,,,
2024-04-19 22:11:00,1018.90,29.0,22.7,77,12,299,,,,,,
2024-04-19 22:26:00,1019.20,28.0,23.2,82,11,336,,,,,,
2024-04-19 22:41:00,1019.60,28.0,23.2,82,10,323,,,,,,
2024-04-19 22:56:00,1019.60,27.0,22.8,83,12,271,,,,,,
2024-04-19 23:11:00,1019.90,28.0,23.2,82,11,314,,,,,,
2024-04-19 23:26:00,1019.90,28.0,23.5,83,13,297,,,,,,
2024-04-19 23:41:00,1020.30,28.0,22.9,81,13,300,,,,,,
2024-04-19 23:56:00,1020.30,28.0,23.5,83,12,36,,,,,,
2024-04-20 00:11:00,1020.30,28.0,24.1,85,10,264,,,,,,
2024-04-20 00:26:00,1020.70,27.0,23.4,85,9,290,,,,,,
2024-04-20 00:41:00,1020.70,27.0,23.7,87,8,330,,,,,,
2024-04-20 00:46:00,1020.70,28.0,24.6,86,6,335,1021.60,28.2,25.5,89,24.0,216
2024-04-20 00:56:00,1020.70,27.0,23.9,87,8,318,1021.60,28.2,25.5,89,196.3,189
2024-04-20 01:11:00,1021.00,27.0,24.2,89,8,313,,,,,,
2024-04-20 01:26:00,1021.00,27.0,24.2,89,6,298,,,,,,
2024-04-20 01:42:00,1021.30,27.0,24.5,90,6,288,,,,,,
2024-04-20 01:47:00,1021.30,27.0,24.4,89,4,331,1022.26,27.9,25.9,91,23.0,217
2024-04-20 01:57:00,1021.30,27.0,24.7,90,5,283,1022.26,27.9,25.9,91,21.5,211
2024-04-20 02:12:00,1021.70,27.0,24.7,91,6,297,,,,,,
2024-04-20 02:27:00,1022.00,26.0,23.7,90,6,306,,,,,,
2024-04-20 02:42:00,1022.50,27.0,24.7,91,6,302,,,,,,
2024-04-20 02:47:00,1022.50,27.0,24.7,90,6,349,1023.21,28.3,25.5,88,22.0,217
2024-04-20 02:57:00,1022.50,27.0,24.4,89,6,280,1023.21,28.3,25.4,88,19.4,213
2024-04-20 03:12:00,1022.80,27.0,23.9,88,6,281,,,,,,
2024-04-20 03:27:00,1022.80,27.0,23.1,84,9,346,,,,,,
2024-04-20 03:42:00,1023.10,27.0,22.5,83,10,329,,,,,,
2024-04-20 03:47:00,1023.10,27.0,22.5,82,11,303,1023.96,28.1,24.7,87,22.7,222
2024-04-20 03:57:00,1023.10,27.0,22.2,81,10,287,1023.96,28.1,24.7,87,20.0,218
2024-04-20 04:12:00,1023.50,27.0,22.5,83,7,278,,,,,,
2024-04-20 04:27:00,1023.50,26.0,21.8,83,6,339,,,,,,
2024-04-20 04:42:00,1023.50,25.0,20.9,83,5,309,,,,,,
2024-04-20 04:47:00,1023.80,25.0,20.8,83,6,303,1024.50,26.9,23.7,87,24.3,214
2024-04-20 04:57:00,1023.80,25.0,20.8,83,6,282,1024.49,26.9,23.7,87,22.5,207
2024-04-20 05:12:00,1023.80,25.0,20.3,82,7,279,,,,,,
2024-04-20 05:27:00,1023.80,24.0,19.6,82,2,279,,,,,,
2024-04-20 05:42:00,1023.80,23.0,19.2,85,5,293,,,,,,
2024-04-20 05:47:00,1023.80,23.0,19.1,84,4,311,1024.91,25.7,21.9,85,25.8,210
2024-04-20 05:57:00,1024.20,23.0,19.1,84,3,322,1024.91,25.7,21.9,85,23.1,205
2024-04-20 06:12:00,1024.20,23.0,19.2,85,2,229,,,,,,
2024-04-20 06:27:00,1024.20,23.0,19.2,85,2,244,,,,,,
2024-04-20 06:43:00,1024.20,23.0,19.2,85,3,305,,,,,,
2024-04-20 06:48:00,1024.20,23.0,19.4,85,3,331,1025.19,24.1,20.7,86,27.2,211
2024-04-20 06:58:00,1024.20,23.0,19.4,85,3,267,1025.19,24.1,20.7,86,24.7,206
2024-04-20 07:13:00,1024.20,23.0,19.4,86,3,246,,,,,,
2024-04-20 07:28:00,1024.60,23.0,19.2,85,5,260,,,,,,
2024-04-20 07:43:00,1024.60,23.0,19.2,85,6,273,,,,,,
2024-04-20 07:48:00,1024.60,23.0,19.1,84,6,268,1025.40,22.6,19.8,88,28.5,209
2024-04-20 07:58:00,1024.60,23.0,19.1,84,6,278,1025.40,22.6,19.8,88,25.7,205
2024-04-20 08:13:00,1024.60,22.0,18.7,87,4,274,,,,,,
2024-04-20 08:28:00,1024.60,22.0,18.5,86,6,250,,,,,,
2024-04-20 08:43:00,1024.60,21.0,17.2,84,5,268,,,,,,
2024-04-20 08:48:00,1024.60,21.0,17.2,84,4,243,1025.53,22.1,19.3,88,30.4,208
2024-04-20 08:58:00,1024.60,21.0,17.4,85,3,281,1025.53,22.1,19.3,88,26.9,205
2024-04-20 09:13:00,1024.60,21.0,17.2,84,3,285,,,,,,
2024-04-20 09:28:00,1024.60,21.0,17.5,85,3,254,,,,,,
2024-04-20 09:43:00,1024.60,21.0,17.5,85,5,264,,,,,,
2024-04-20 09:48:00,1024.90,21.0,17.4,85,5,270,1025.46,21.9,19.0,88,31.3,209
2024-04-20 09:58:00,1024.90,21.0,17.7,86,4,259,1025.46,21.9,19.0,88,27.7,206
2024-04-20 10:13:00,1024.60,21.0,17.8,86,5,258,,,,,,
2024-04-20 10:28:00,1024.90,21.0,18.0,88,5,230,,,,,,
2024-04-20 10:43:00,1024.90,21.0,18.0,88,6,275,,,,,,
2024-04-20 10:48:00,1024.90,21.0,18.0,87,6,257,1025.57,20.8,18.5,90,32.5,207
2024-04-20 10:58:00,1024.60,21.0,18.2,88,6,259,1025.57,20.8,18.5,90,28.4,204
2024-04-20 11:14:00,1024.90,21.0,18.3,89,6,254,,,,,,
2024-04-20 11:29:00,1024.60,21.0,18.3,89,5,257,,,,,,
2024-04-20 11:44:00,1024.90,21.0,18.3,89,4,252,,,,,,
2024-04-20 11:49:00,1024.90,21.0,18.5,89,4,242,1025.55,20.8,18.5,90,33.2,208
2024-04-20 11:59:00,1024.60,21.0,18.5,89,5,248,1025.55,20.8,18.5,90,29.2,205
2024-04-20 12:14:00,1024.90,21.0,18.3,89,5,219,,,,,,
2024-04-20 12:29:00,1024.90,22.0,19.3,88,4,266,,,,,,
2024-04-20 12:44:00,1024.90,22.0,19.0,87,6,236,,,,,,
2024-04-20 12:49:00,1024.90,23.0,19.9,87,6,246,1025.65,24.1,21.2,88,33.4,213
2024-04-20 12:59:00,1024.90,23.0,19.9,87,6,238,1025.65,24.1,21.2,88,29.0,208
2024-04-20 13:14:00,1024.90,24.0,20.7,86,6,272,,,,,,
2024-04-20 13:29:00,1024.90,25.0,21.1,85,7,260,,,,,,
2024-04-20 13:44:00,1024.90,26.0,21.8,83,6,294,,,,,,
2024-04-20 13:59:00,1024.90,26.0,21.3,81,7,240,,,,,,
2024-04-20 14:14:00,1024.90,28.0,23.2,82,8,276,,,,,,
2024-04-20 14:29:00,1024.90,28.0,22.4,79,8,252,,,,,,
2024-04-20 14:44:00,1024.90,29.0,23.6,80,7,251,,,,,,
2024-04-20 14:59:00,1024.90,30.0,23.4,76,8,278,,,,,,
2024-04-20 15:14:00,1024.90,31.0,23.1,72,9,267,,,,,,
2024-04-20 15:29:00,1024.90,32.0,23.7,71,9,278,,,,,,
2024-04-20 15:45:00,1024.90,33.0,24.6,70,10,257,,,,,,
2024-04-20 16:00:00,1024.60,34.0,25.9,72,11,285,,,,,,
2024-04-20 16:15:00,1024.60,35.0,26.6,70,10,274,,,,,,
2024-04-20 16:30:00,1024.60,37.0,27.8,68,10,283,,,,,,
2024-04-20 16:45:00,1024.60,37.0,26.7,65,12,278,,,,,,
2024-04-20 17:00:00,1024.20,38.0,27.3,65,11,265,,,,,,
2024-04-20 17:15:00,1024.20,39.0,26.7,61,10,250,,,,,,
2024-04-20 17:30:00,1024.20,40.0,27.6,60,11,290,,,,,,
2024-04-20 17:45:00,1024.20,40.0,25.6,56,10,276,,,,,,
2024-04-20 18:00:00,1023.80,41.0,27.8,58,10,275,,,,,,
2024-04-20 18:15:00,1023.80,42.0,25.2,51,11,275,,,,,,
2024-04-20 18:30:00,1023.50,43.0,25.2,48,11,267,,,,,,
2024-04-20 18:45:00,1023.50,42.0,25.7,52,11,271,,,,,,
2024-04-20 19:00:00,1023.10,43.0,26.1,50,11,296,,,,,,
2024-04-20 19:15:00,1023.10,43.0,26.1,50,10,266,,,,,,
2024-04-20 19:30:00,1023.10,43.0,25.2,48,12,246,,,,,,
2024-04-20 19:45:00,1023.10,44.0,25.6,48,12,276,,,,,,
2024-04-20 20:00:00,1022.80,44.0,24.6,46,12,262,,,,,,
2024-04-20 20:15:00,1022.80,45.0,26.0,47,11,297,,,,,,
2024-04-20 20:31:00,1022.50,46.0,26.9,46,12,263,,,,,,
2024-04-20 20:46:00,1022.50,46.0,24.8,42,11,266,,,,,,
2024-04-20 20:56:00,1022.50,46.0,24.8,42,12,305,,,,,,
2024-04-20 21:11:00,1022.50,46.0,22.4,39,13,279,,,,,,
2024-04-20 21:26:00,1022.00,46.0,24.8,42,12,257,,,,,,
2024-04-20 21:41:00,1021.70,47.0,25.7,43,11,247,,,,,,
2024-04-20 21:56:00,1021.70,48.0,25.4,41,12,282,,,,,,
2024-04-20 22:11:00,1021.70,48.0,23.6,38,12,304,,,,,,
2024-04-20 22:26:00,1021.30,48.0,22.3,35,12,285,,,,,,
2024-04-20 22:41:00,1021.30,49.0,23.2,35,12,262,,,,,,
2024-04-20 22:56:00,1021.30,48.0,22.3,35,11,281,,,,,,
2024-04-20 23:11:00,1021.00,49.0,23.2,35,10,268,,,,,,
2024-04-20 23:26:00,1021.30,48.0,21.7,35,10,257,,,,,,
2024-04-20 23:41:00,1021.00,48.0,22.3,35,9,270,,,,,,
2024-04-20 23:56:00,1021.00,48.0,21.7,35,9,288,,,,,,
2024-04-21 00:11:00,1021.00,48.0,22.3,35,10,266,,,,,,
2024-04-21 00:26:00,1021.00,48.0,23.0,36,10,266,,,,,,
2024-04-21 00:41:00,1020.70,47.0,23.3,38,10,276,,,,,,
2024-04-21 00:46:00,1020.70,47.0,23.7,39,8,231,1021.27,45.7,22.4,39,28.5,212
2024-04-21 00:56:00,1020.70,46.0,24.0,41,6,259,1021.27,45.7,22.4,39,25.5,210
2024-04-21 01:11:00,1020.70,45.0,24.9,44,6,268,,,,,,
2024-04-21 01:26:00,1020.70,42.0,24.2,48,3,244,,,,,,
2024-04-21 01:42:00,1020.70,41.0,24.7,52,4,248,,,,,,
2024-04-21 01:47:00,1020.70,41.0,24.7,51,5,223,1021.34,38.9,23.1,52,31.8,205
2024-04-21 01:57:00,1020.70,40.0,24.2,52,5,242,1021.34,38.9,23.1,52,28.0,202
2024-04-21 02:12:00,1020.70,39.0,24.2,55,4,257,,,,,,
2024-04-21 02:27:00,1021.00,35.0,22.9,61,0,239,,,,,,
2024-04-21 02:42:00,1021.00,33.0,22.9,65,0,238,,,,,,
2024-04-21 02:47:00,1021.00,34.0,23.5,65,0,0,1021.45,34.3,22.4,61,32.6,197
2024-04-21 02:57:00,1021.00,34.0,23.5,65,1,222,1021.45,34.3,22.4,61,28.9,201
2024-04-21 03:12:00,1021.00,32.0,22.3,66,1,243,,,,,,
2024-04-21 03:27:00,1021.00,33.0,23.6,67,2,252,,,,,,
2024-04-21 03:47:00,1021.00,31.0,23.1,72,1,251,1021.28,32.9,23.0,66,32.8,205
2024-04-21 03:57:00,1021.00,31.0,23.4,73,1,253,1021.28,32.9,23.0,66,28.8,202
2024-04-21 04:13:00,1020.70,32.0,23.0,68,2,276,,,,,,
2024-04-21 04:28:00,1020.70,31.0,23.1,72,2,245,,,,,,
2024-04-21 04:43:00,1020.70,31.0,23.7,73,2,252,,,,,,
2024-04-21 04:48:00,1020.70,30.0,22.8,74,2,262,1021.16,31.0,23.9,74,32.7,207
2024-04-21 04:58:00,1020.70,29.0,22.1,75,2,253,1021.16,31.1,23.9,74,29.1,203
2024-04-21 05:13:00,1020.70,30.0,22.4,72,2,240,,,,,,
2024-04-21 05:28:00,1020.70,32.0,24.0,71,3,245,,,,,,
2024-04-21 05:43:00,1020.70,32.0,23.3,69,3,260,,,,,,
2024-04-21 05:48:00,1020.70,32.0,23.4,70,3,257,1020.99,30.5,23.3,74,33.3,205
2024-04-21 05:58:00,1020.70,32.0,23.0,69,4,262,1020.99,30.5,23.3,74,29.6,203
2024-04-21 06:13:00,1020.70,29.0,22.1,75,2,248,,,,,,
2024-04-21 06:28:00,1020.30,28.0,22.0,77,2,242,,,,,,
2024-04-21 06:43:00,1020.30,29.0,22.7,77,3,251,,,,,,
2024-04-21 06:48:00,1020.30,29.0,22.7,77,3,240,1020.82,29.8,23.0,75,33.5,207
2024-04-21 06:58:00,1020.30,28.0,21.8,77,3,238,1020.82,29.8,23.0,75,29.9,203
2024-04-21 07:13:00,1020.70,28.0,21.7,77,3,254,,,,,,
2024-04-21 07:28:00,1020.30,28.0,21.7,77,3,238,,,,,,
2024-04-21 07:43:00,1020.30,29.0,22.4,76,3,249,,,,,,
2024-04-21 07:48:00,1020.70,29.0,22.7,77,3,267,1020.87,27.4,22.5,81,33.4,206
2024-04-21 07:59:00,1020.30,29.0,22.7,77,2,245,1020.87,28.9,22.5,76,29.9,203
2024-04-21 08:14:00,1020.30,29.0,22.4,76,4,261,,,,,,
2024-04-21 08:29:00,1020.30,30.0,22.7,74,4,243,,,,,,
2024-04-21 08:44:00,1020.30,30.0,22.4,72,4,255,,,,,,
2024-04-21 08:49:00,1020.70,30.0,22.4,73,3,255,1020.86,28.9,22.2,75,33.1,206
2024-04-21 08:59:00,1020.70,30.0,22.1,72,4,229,1020.86,28.9,22.2,75,29.4,204
2024-04-21 09:14:00,1020.30,30.0,21.8,71,3,259,,,,,,
2024-04-21 09:29:00,1020.30,31.0,22.7,71,3,266,,,,,,
2024-04-21 09:44:00,1020.30,31.0,22.4,69,5,266,,,,,,
2024-04-21 09:49:00,1020.30,31.0,22.1,69,5,269,1020.70,28.9,21.7,73,33.4,208
2024-04-21 09:59:00,1020.30,31.0,22.1,69,4,281,1020.70,28.9,21.7,73,29.4,205
2024-04-21 10:14:00,1020.30,31.0,22.4,69,4,250,,,,,,
2024-04-21 10:29:00,1020.30,31.0,22.4,69,4,259,,,,,,
2024-04-21 10:44:00,1019.90,30.0,21.4,69,4,223,,,,,,
2024-04-21 10:49:00,1019.90,30.0,21.8,71,3,242,1020.38,28.1,21.1,74,,52
2024-04-21 10:59:00,1020.30,30.0,21.8,71,4,210,1020.37,28.1,21.1,74,142.2,58
2024-04-21 11:14:00,1020.30,29.0,21.4,73,2,250,,,,,,
2024-04-21 11:29:00,1020.30,29.0,21.8,74,3,255,,,,,,
2024-04-21 11:44:00,1020.30,30.0,22.1,72,6,249,,,,,,
2024-04-21 11:49:00,1020.30,30.0,22.1,72,5,250,1020.65,28.1,21.7,76,32.6,207
2024-04-21 11:59:00,1020.30,30.0,22.1,72,4,252,1020.65,28.1,21.7,76,28.8,201
2024-04-21 12:14:00,1020.30,30.0,22.4,72,4,259,,,,,,
2024-04-21 12:29:00,1020.30,30.0,22.7,74,3,243,,,,,,
2024-04-21 12:40:00,1020.30,31.0,23.7,74,2,229,1020.63,31.6,24.1,73,,48
2024-04-21 12:45:00,1020.30,31.0,23.7,74,2,265,1020.61,31.6,24.1,73,32.9,207
2024-04-21 12:50:00,1020.30,32.0,24.4,73,2,262,1020.61,31.6,24.1,73,32.9,207
2024-04-21 12:55:00,1020.30,32.0,23.7,71,3,266,1020.61,31.6,24.1,73,29.6,203
2024-04-21 13:00:00,1020.30,33.0,24.3,69,3,264,,,,,,
2024-04-21 13:15:00,1020.30,35.0,24.4,64,5,226,,,,,,
2024-04-21 13:30:00,1020.30,37.0,25.2,62,6,298,,,,,,
2024-04-21 13:45:00,1020.30,38.0,25.0,58,6,262,,,,,,
2024-04-21 14:00:00,1019.90,40.0,25.1,54,6,235,,,,,,
2024-04-21 14:15:00,1019.90,41.0,26.1,55,6,283,,,,,,
2024-04-21 14:30:00,1019.90,42.0,24.7,49,6,259,,,,,,
2024-04-21 14:45:00,1019.60,43.0,24.2,46,6,259,,,,,,
2024-04-21 15:00:00,1019.60,44.0,23.5,43,6,289,,,,,,
2024-04-21 15:15:00,1019.60,46.0,23.6,40,6,300,,,,,,
2024-04-21 15:30:00,1019.60,47.0,22.1,36,6,245,,,,,,
2024-04-21 15:45:00,1019.20,48.0,23.0,36,7,262,,,,,,
2024-04-21 16:00:00,1019.20,48.0,22.3,35,7,266,,,,,,
2024-04-21 16:15:00,1019.20,49.0,24.5,37,6,219,,,,,,
2024-04-21 16:30:00,1018.90,50.0,24.1,36,6,253,,,,,,
2024-04-21 16:45:00,1018.90,51.0,22.9,32,7,292,,,,,,
2024-04-21 17:01:00,1018.50,52.0,23.8,33,6,299,,,,,,
2024-04-21 17:16:00,1018.50,52.0,22.3,30,6,276,,,,,,
2024-04-21 17:26:00,1018.50,53.0,23.2,31,6,245,,,,,,
2024-04-21 17:41:00,1018.20,53.0,22.4,30,6,261,,,,,,
2024-04-21 17:56:00,1017.80,53.0,22.4,30,6,226,,,,,,
2024-04-21 18:11:00,1017.80,54.0,23.3,30,6,222,,,,,,
2024-04-21 18:26:00,1017.40,54.0,21.6,27,6,228,,,,,,
2024-04-21 18:41:00,1017.10,55.0,23.3,29,7,257,,,,,,
2024-04-21 18:56:00,1016.70,55.0,20.8,26,9,252,,,,,,
2024-04-21 19:12:00,1016.70,55.0,22.5,27,8,253,,,,,,
2024-04-21 19:27:00,1016.70,56.0,19.7,24,9,245,,,,,,
2024-04-21 19:42:00,1016.40,56.0,21.6,26,10,248,,,,,,
2024-04-21 19:57:00,1016.10,57.0,21.5,25,8,262,,,,,,
2024-04-21 20:12:00,1015.60,57.0,21.5,25,9,202,,,,,,
2024-04-21 20:27:00,1015.30,58.0,23.3,26,9,192,,,,,,
2024-04-21 20:42:00,1015.00,58.0,21.4,23,10,223,,,,,,
2024-04-21 20:57:00,1014.60,58.0,22.4,25,11,210,,,,,,
2024-04-21 21:12:00,1014.30,59.0,21.3,22,9,225,,,,,,
2024-04-21 21:27:00,1013.90,59.0,24.2,26,9,220,,,,,,
2024-04-21 21:42:00,1013.90,59.0,22.3,24,10,229,,,,,,
2024-04-21 21:57:00,1013.60,59.0,21.3,22,12,252,,,,,,
2024-04-21 22:12:00,1013.20,59.0,23.2,24,11,223,,,,,,
2024-04-21 22:27:00,1013.20,61.0,24.0,24,11,267,,,,,,
2024-04-21 22:42:00,1012.80,60.0,22.1,22,10,214,,,,,,
2024-04-21 22:57:00,1012.50,60.0,22.1,22,12,192,,,,,,
2024-04-21 23:12:00,1012.50,59.0,20.2,22,13,194,,,,,,
2024-04-21 23:28:00,1012.10,59.0,21.3,22,14,222,,,,,,
2024-04-21 23:43:00,1012.10,59.0,21.3,22,13,220,,,,,,
2024-04-21 23:58:00,1011.80,58.0,21.4,23,10,226,,,,,,
2024-04-22 00:13:00,1011.50,59.0,22.3,24,8,159,,,,,,
2024-04-22 00:28:00,1011.00,59.0,23.2,24,7,200,,,,,,
2024-04-22 00:43:00,1011.00,58.0,24.2,27,6,191,,,,,,
2024-04-22 00:48:00,1011.00,57.0,24.0,27,6,231,1010.98,55.1,21.4,26,39.3,199
2024-04-22 00:58:00,1010.70,55.0,24.7,30,4,184,1010.98,55.1,21.4,26,34.2,196
2024-04-22 01:13:00,1010.30,52.0,25.2,35,4,161,,,,,,
2024-04-22 01:28:00,1010.30,50.0,25.4,37,4,174,,,,,,
2024-04-22 01:43:00,1010.00,48.0,24.2,39,5,165,,,,,,
2024-04-22 01:48:00,1010.00,48.0,25.2,40,5,143,1010.26,46.0,24.0,41,37.6,193
2024-04-22 01:58:00,1010.00,47.0,25.5,42,6,160,1010.26,46.0,24.0,41,33.0,191
2024-04-22 02:13:00,1010.00,46.0,25.3,43,5,135,,,,,,
2024-04-22 02:28:00,1010.00,44.0,25.6,48,6,146,,,,,,
2024-04-22 02:43:00,1009.70,44.0,25.6,48,6,130,,,,,,
2024-04-22 02:48:00,1009.70,44.0,26.0,48,6,145,1009.69,42.5,25.5,50,37.5,191
2024-04-22 02:58:00,1009.70,43.0,25.6,49,6,115,1009.69,42.4,25.5,50,33.4,189
2024-04-22 03:13:00,1009.30,42.0,25.7,52,6,127,,,,,,
2024-04-22 03:28:00,1008.90,42.0,26.1,52,6,133,,,,,,
2024-04-22 03:43:00,1008.90,42.0,26.6,54,6,137,,,,,,
2024-04-22 03:48:00,1008.60,42.0,26.1,52,6,163,1008.59,41.6,25.5,52,38.5,191
2024-04-22 03:59:00,1008.20,42.0,25.6,51,6,147,1008.59,41.6,25.5,52,33.9,188
2024-04-22 04:14:00,1007.90,43.0,25.6,50,7,142,,,,,,
2024-04-22 04:29:00,1007.50,43.0,25.6,50,8,169,,,,,,
2024-04-22 04:44:00,1007.50,43.0,26.1,50,7,137,,,,,,
2024-04-22 04:49:00,1007.50,43.0,26.1,50,7,147,1007.33,42.4,25.8,51,39.9,192
2024-04-22 04:59:00,1007.20,43.0,26.1,50,7,127,1007.33,42.4,25.8,51,35.1,189
2024-04-22 05:14:00,1006.80,42.0,27.0,55,7,144,,,,,,
2024-04-22 05:29:00,1006.80,42.0,27.5,56,7,135,,,,,,
2024-04-22 05:44:00,1006.40,41.0,26.9,57,8,148,,,,,,
2024-04-22 05:49:00,1006.40,41.0,27.0,57,8,140,1006.20,41.9,26.1,53,39.5,193
2024-04-22 05:59:00,1006.10,41.0,27.4,58,7,158,1006.20,41.9,26.1,53,34.6,191
2024-04-22 06:14:00,1005.70,41.0,27.4,58,8,122,,,,,,
2024-04-22 06:29:00,1005.40,41.0,26.9,57,8,143,,,,,,
2024-04-22 06:44:00,1005.40,41.0,26.9,57,8,140,,,,,,
2024-04-22 06:49:00,1005.40,41.0,27.0,57,8,155,1005.10,42.1,26.8,54,39.9,192
2024-04-22 06:59:00,1005.40,41.0,27.4,58,8,134,1005.11,42.1,26.8,54,35.2,189
2024-04-22 07:14:00,1005.10,42.0,27.9,56,10,147,,,,,,
2024-04-22 07:29:00,1004.60,42.0,27.9,56,9,142,,,,,,
2024-04-22 07:44:00,1004.00,42.0,27.9,56,8,136,,,,,,
2024-04-22 07:49:00,1004.00,42.0,27.5,56,9,144,1003.96,42.7,27.3,54,41.9,192
2024-04-22 07:59:00,1004.00,42.0,27.5,56,9,151,1003.96,42.7,27.3,54,35.9,189
2024-04-22 08:14:00,1003.60,42.0,27.9,56,10,134,,,,,,
2024-04-22 08:29:00,1003.30,43.0,28.8,56,10,155,,,,,,
2024-04-22 08:44:00,1002.90,43.0,28.8,56,10,134,,,,,,
2024-04-22 08:49:00,1002.90,43.0,28.9,57,10,162,1002.80,43.0,28.3,55,40.6,194
2024-04-22 08:54:00,1002.90,43.0,29.3,58,8,147,1002.80,43.0,28.3,55,35.3,191
2024-04-22 09:00:00,1002.90,42.0,29.1,59,7,162,,,,,,
2024-04-22 09:15:00,1002.90,42.0,29.5,61,6,174,,,,,,
2024-04-22 09:30:00,1002.50,42.0,29.5,61,6,199,,,,,,
2024-04-22 09:40:00,1002.20,42.0,29.6,61,7,167,1002.10,43.1,29.4,58,,49
2024-04-22 09:45:00,1002.20,42.0,30.0,62,7,144,1002.08,43.1,29.4,58,39.6,198
2024-04-22 09:50:00,1002.20,42.0,30.0,62,7,174,1002.08,43.1,29.4,58,39.6,198
2024-04-22 09:55:00,1002.20,43.0,30.9,62,6,174,1002.08,43.1,29.4,58,34.7,194
2024-04-22 10:00:00,1002.20,43.0,30.5,60,6,171,,,,,,
2024-04-22 10:15:00,1002.20,43.0,31.3,63,6,183,,,,,,
2024-04-22 10:30:00,1001.80,43.0,31.3,63,5,214,,,,,,
2024-04-22 10:40:00,1001.80,43.0,31.4,63,4,202,1001.57,42.9,30.5,61,,49
2024-04-22 10:45:00,1001.80,43.0,31.4,63,5,181,1001.57,42.9,30.5,61,39.3,200
2024-04-22 10:50:00,1001.80,43.0,31.4,63,4,162,1001.57,42.9,30.5,61,39.3,200
2024-04-22 10:55:00,1001.80,43.0,31.7,64,4,188,1001.57,42.9,30.5,61,33.6,196
2024-04-22 11:00:00,1001.80,42.0,31.1,64,4,202,,,,,,
2024-04-22 11:15:00,1001.50,42.0,31.1,64,5,169,,,,,,
2024-04-22 11:30:00,1001.50,41.0,31.3,67,4,204,,,,,,
2024-04-22 11:45:00,1001.50,42.0,32.3,68,4,203,1001.34,42.9,31.2,63,38.4,204
2024-04-22 11:55:00,1001.50,42.0,31.9,67,4,188,1001.30,42.9,31.2,63,33.1,199
2024-04-22 12:00:00,1001.80,42.0,31.9,67,5,214,,,,,,
2024-04-22 12:15:00,1001.50,43.0,32.8,66,6,203,,,,,,
2024-04-22 12:30:00,1001.50,44.0,32.6,64,6,226,,,,,,
2024-04-22 12:45:00,1001.80,45.0,34.0,65,7,237,1001.25,44.8,32.6,62,38.0,206
2024-04-22 12:55:00,1001.80,47.0,33.9,60,9,224,1001.25,44.8,32.6,62,33.2,200
2024-04-22 13:00:00,1001.50,47.0,33.8,59,8,219,,,,,,
2024-04-22 13:15:00,1001.10,47.0,34.3,61,5,254,,,,,,
2024-04-22 13:30:00,1001.10,47.0,34.7,61,3,257,,,,,,
2024-04-22 13:45:00,1001.10,47.0,34.3,61,5,226,,,,,,
2024-04-22 14:01:00,1001.10,48.0,34.8,60,5,268,,,,,,
2024-04-22 14:11:00,1001.10,48.0,34.4,58,5,285,,,,,,
2024-04-22 14:26:00,1000.80,49.0,34.0,55,5,248,,,,,,
2024-04-22 14:41:00,1000.80,50.0,34.5,55,6,280,,,,,,
2024-04-22 14:56:00,1000.80,51.0,34.5,53,7,229,,,,,,
2024-04-22 15:11:00,1000.80,51.0,35.0,54,7,281,,,,,,
2024-04-22 15:26:00,1000.80,52.0,35.4,52,7,247,,,,,,
2024-04-22 15:41:00,1000.50,53.0,35.9,51,9,259,,,,,,
2024-04-22 15:56:00,1000.50,55.0,37.7,51,9,259,,,,,,
2024-04-22 16:11:00,1000.50,57.0,36.4,46,10,240,,,,,,
2024-04-22 16:26:00,1000.00,58.0,36.8,45,9,258,,,,,,
2024-04-22 16:41:00,999.70,58.0,35.6,42,11,260,,,,,,
2024-04-22 16:56:00,999.70,59.0,34.7,39,13,229,,,,,,
2024-04-22 17:11:00,999.70,59.0,34.7,39,13,259,,,,,,
2024-04-22 17:26:00,999.70,59.0,34.1,39,13,227,,,,,,
2024-04-22 17:41:00,999.40,60.0,35.0,38,13,235,,,,,,
2024-04-22 17:56:00,999.40,60.0,35.0,38,15,214,,,,,,
2024-04-22 18:11:00,999.40,60.0,36.8,41,15,245,,,,,,
2024-04-22 18:27:00,999.00,60.0,35.0,38,14,281,,,,,,
2024-04-22 18:42:00,999.40,59.0,36.5,42,17,266,,,,,,
2024-04-22 18:57:00,999.40,59.0,35.3,40,15,274,,,,,,
2024-04-22 19:12:00,999.40,58.0,35.0,42,14,276,,,,,,
2024-04-22 19:27:00,999.00,59.0,35.3,40,14,255,,,,,,
2024-04-22 19:42:00,999.00,59.0,33.4,38,15,277,,,,,,
2024-04-22 19:57:00,998.70,59.0,34.1,39,13,182,,,,,,
2024-04-22 20:12:00,998.70,61.0,34.5,36,15,221,,,,,,
2024-04-22 20:27:00,998.70,59.0,33.4,38,14,231,,,,,,
2024-04-22 20:42:00,998.70,58.0,33.8,40,14,75,,,,,,
2024-04-22 20:57:00,998.70,58.0,33.2,38,15,226,,,,,,
2024-04-22 21:12:00,998.70,58.0,33.2,38,13,238,,,,,,
2024-04-22 21:27:00,998.30,59.0,34.1,39,14,281,,,,,,
2024-04-22 21:42:00,998.30,59.0,33.4,38,15,262,,,,,,
2024-04-22 21:57:00,998.30,57.0,32.9,39,16,154,,,,,,
2024-04-22 22:12:00,998.30,57.0,32.9,39,14,236,,,,,,
2024-04-22 22:27:00,998.30,56.0,35.0,44,12,268,,,,,,
2024-04-22 22:42:00,998.70,56.0,34.4,44,13,210,,,,,,
2024-04-22 22:57:00,998.70,54.0,36.3,50,12,267,,,,,,
2024-04-22 23:12:00,998.30,54.0,35.8,49,9,217,,,,,,
2024-04-22 23:28:00,998.70,50.0,39.5,67,12,255,,,,,,
2024-04-22 23:43:00,998.70,50.0,39.1,65,8,259,,,,,,
2024-04-22 23:58:00,998.30,50.0,38.3,64,9,248,,,,,,
2024-04-23 00:13:00,998.30,49.0,38.9,67,6,248,,,,,,
2024-04-23 00:28:00,998.30,49.0,38.5,67,9,243,,,,,,
2024-04-23 00:43:00,998.30,49.0,38.9,67,7,266,,,,,,
2024-04-23 00:48:00,998.30,49.0,39.4,69,6,219,998.42,49.0,38.7,67,36.9,213
2024-04-23 00:58:00,998.30,49.0,39.4,69,6,249,998.42,49.0,38.7,67,31.8,209
2024-04-23 01:13:00,997.90,48.0,39.0,70,5,252,,,,,,
2024-04-23 01:28:00,997.90,48.0,39.4,71,3,252,,,,,,
2024-04-23 01:43:00,998.30,48.0,39.8,72,3,269,,,,,,
2024-04-23 01:48:00,998.30,47.0,39.2,74,2,231,998.66,46.1,38.9,75,34.2,210
2024-04-23 01:58:00,998.30,47.0,39.2,74,5,276,998.66,46.1,38.9,75,30.6,208
2024-04-23 02:13:00,998.70,46.0,38.5,75,4,263,,,,,,
2024-04-23 02:28:00,998.70,45.0,37.9,76,4,256,,,,,,
2024-04-23 02:43:00,998.70,45.0,38.2,76,4,258,,,,,,
2024-04-23 02:48:00,998.70,45.0,38.3,77,4,267,999.06,44.3,39.9,84,33.4,212
2024-04-23 02:58:00,998.70,45.0,38.6,78,4,250,999.06,44.3,39.9,84,30.2,208
2024-04-23 03:13:00,998.70,45.0,38.9,79,6,245,,,,,,
2024-04-23 03:28:00,998.70,45.0,39.2,80,6,266,,,,,,
2024-04-23 03:43:00,998.70,45.0,39.2,80,6,243,,,,,,
2024-04-23 03:48:00,999.00,44.0,38.6,81,5,230,999.18,43.4,41.2,91,31.6,210
2024-04-23 03:58:00,999.00,44.0,38.9,82,5,262,999.18,43.4,41.2,91,28.2,206
2024-04-23 04:13:00,999.00,44.0,39.2,82,5,261,,,,,,
2024-04-23 04:28:00,999.00,43.0,38.5,83,4,257,,,,,,
2024-04-23 04:44:00,999.00,43.0,38.5,83,4,278,,,,,,
2024-04-23 04:49:00,999.00,43.0,38.5,83,4,270,999.53,42.3,40.9,94,30.6,211
2024-04-23 04:59:00,999.00,43.0,38.8,84,4,259,999.53,42.3,40.9,94,27.7,207
2024-04-23 05:14:00,999.40,41.0,37.1,86,4,256,,,,,,
2024-04-23 05:29:00,999.40,40.0,36.5,87,3,255,,,,,,
2024-04-23 05:44:00,999.70,39.0,36.0,89,3,256,,,,,,
2024-04-23 05:49:00,999.70,39.0,36.0,88,3,283,1000.18,40.7,39.8,96,28.1,211
2024-04-23 05:59:00,999.70,39.0,36.3,89,4,266,1000.18,40.7,39.8,96,25.1,207
2024-04-23 06:14:00,1000.00,39.0,36.6,91,5,270,,,,,,
2024-04-23 06:29:00,1000.50,39.0,36.6,91,5,281,,,,,,
2024-04-23 06:44:00,1000.50,39.0,36.6,91,4,220,,,,,,
2024-04-23 06:49:00,1000.50,40.0,37.5,90,4,273,1001.14,40.7,39.9,96,26.7,216
2024-04-23 06:59:00,1000.80,40.0,37.5,90,4,264,1001.14,40.7,39.9,96,24.1,210
2024-04-23 07:14:00,1001.10,40.0,37.6,91,3,22,,,,,,
2024-04-23 07:29:00,1001.10,40.0,37.3,90,4,272,,,,,,
2024-04-23 07:44:00,1001.50,40.0,37.0,88,4,231,,,,,,
2024-04-23 07:49:00,1001.80,40.0,37.0,88,4,243,1002.35,40.6,39.0,93,22.1,218
2024-04-23 07:59:00,1002.20,40.0,37.0,88,6,295,1002.34,40.6,39.0,93,19.6,214
2024-04-23 08:14:00,1002.20,40.0,35.9,84,8,295,,,,,,
2024-04-23 08:29:00,1002.50,40.0,34.6,81,10,283,,,,,,
2024-04-23 08:44:00,1002.90,39.0,33.7,80,9,354,,,,,,
2024-04-23 08:49:00,1002.90,39.0,33.7,80,8,335,1003.78,39.0,36.3,89,21.4,222
2024-04-23 08:59:00,1003.30,39.0,33.7,80,8,302,1003.78,39.0,36.3,89,18.3,213
2024-04-23 09:14:00,1003.60,39.0,33.7,80,9,289,,,,,,
2024-04-23 09:29:00,1004.30,38.0,32.7,81,10,306,,,,,,
2024-04-23 09:44:00,1004.60,38.0,32.4,80,7,300,1005.63,38.0,34.7,87,20.3,221
2024-04-23 09:50:00,1005.10,38.0,32.4,80,7,302,1005.63,38.0,34.7,87,20.3,221
2024-04-23 09:55:00,1005.10,38.0,32.1,79,8,286,1005.62,38.0,34.7,87,19.1,215
2024-04-23 10:00:00,1005.10,38.0,32.1,79,8,302,,,,,,
2024-04-23 10:15:00,1005.70,38.0,31.4,76,8,300,,,,,,
2024-04-23 10:30:00,1006.10,37.0,30.5,76,9,333,,,,,,
2024-04-23 10:40:00,1006.40,37.0,30.2,76,9,312,1007.23,36.7,31.7,81,,48
2024-04-23 10:45:00,1006.40,38.0,30.8,75,8,302,1007.23,36.7,31.7,81,21.4,216
2024-04-23 10:50:00,1006.80,37.0,29.5,74,7,293,1007.23,36.7,31.7,81,21.4,216
2024-04-23 10:55:00,1006.80,37.0,29.2,73,8,309,1007.23,36.7,31.7,81,18.9,210
2024-04-23 11:00:00,1006.80,37.0,29.2,72,8,347,,,,,,
2024-04-23 11:15:00,1007.50,36.0,28.2,73,8,304,,,,,,
2024-04-23 11:30:00,1007.90,36.0,27.2,69,9,286,,,,,,
2024-04-23 11:45:00,1008.20,36.0,26.9,69,7,317,1009.22,35.6,28.4,74,19.9,217
2024-04-23 11:55:00,1008.90,35.0,26.6,71,8,316,1009.22,35.6,28.4,74,18.6,213
2024-04-23 12:00:00,1008.90,35.0,26.2,69,8,352,,,,,,
2024-04-23 12:15:00,1009.30,35.0,25.9,68,6,321,,,,,,
2024-04-23 12:30:00,1009.70,35.0,25.9,68,6,1,,,,,,
2024-04-23 12:45:00,1010.30,35.0,25.6,68,7,300,1010.96,35.8,25.6,66,,51
2024-04-23 12:55:00,1010.30,35.0,25.2,67,8,306,1010.96,35.8,25.6,66,151.5,55
2024-04-23 13:00:00,1010.30,35.0,24.8,66,10,355,,,,,,
2024-04-23 13:15:00,1010.70,36.0,25.4,64,12,357,,,,,,
2024-04-23 13:30:00,1011.00,36.0,25.0,63,11,311,,,,,,
2024-04-23 13:45:00,1011.50,37.0,25.6,62,11,344,,,,,,
2024-04-23 14:00:00,1011.50,37.0,25.2,62,12,13,,,,,,
2024-04-23 14:15:00,1011.80,38.0,25.0,58,11,18,,,,,,
2024-04-23 14:31:00,1012.10,39.0,25.5,57,11,359,,,,,,
2024-04-23 14:46:00,1012.50,39.0,23.8,53,10,63,,,,,,
2024-04-23 14:56:00,1013.20,40.0,25.1,54,7,288,,,,,,
2024-04-23 15:11:00,1013.60,41.0,25.6,53,6,300,,,,,,
2024-04-23 15:26:00,1013.90,42.0,26.1,52,6,346,,,,,,
2024-04-23 15:41:00,1014.30,42.0,25.7,52,6,332,,,,,,
2024-04-23 15:56:00,1014.30,43.0,25.2,48,8,298,,,,,,
2024-04-23 16:11:00,1014.60,44.0,25.6,48,8,347,,,,,,
2024-04-23 16:26:00,1015.00,44.0,24.6,46,9,314,,,,,,
2024-04-23 16:41:00,1015.00,45.0,24.4,43,10,57,,,,,,
2024-04-23 16:56:00,1015.30,46.0,24.8,42,8,302,,,,,,
2024-04-23 17:11:00,1015.60,46.0,23.1,40,11,321,,,,,,
2024-04-23 17:26:00,1016.10,46.0,23.6,40,9,311,,,,,,
2024-04-23 17:41:00,1016.10,47.0,24.5,40,10,317,,,,,,
2024-04-23 17:56:00,1016.10,48.0,24.2,39,8,345,,,,,,
2024-04-23 18:12:00,1016.10,48.0,23.6,38,9,330,,,,,,
2024-04-23 18:27:00,1016.40,48.0,23.6,38,10,334,,,,,,
2024-04-23 18:42:00,1016.40,48.0,21.7,35,9,293,,,,,,
2024-04-23 18:57:00,1016.70,48.0,22.3,35,9,341,,,,,,
2024-04-23 19:12:00,1016.70,49.0,20.4,31,9,333,,,,,,
2024-04-23 19:27:00,1016.70,49.0,20.4,31,7,345,,,,,,
2024-04-23 19:42:00,1016.70,50.0,22.8,34,10,3,,,,,,
2024-04-23 19:57:00,1017.10,50.0,21.3,32,9,285,,,,,,
2024-04-23 20:12:00,1017.10,50.0,20.6,30,9,338,,,,,,
2024-04-23 20:27:00,1017.10,51.0,21.4,30,6,350,,,,,,
2024-04-23 20:42:00,1017.40,51.0,21.4,30,8,40,,,,,,
2024-04-23 20:57:00,1017.40,51.0,21.4,30,7,300,,,,,,
2024-04-23 21:12:00,1017.40,51.0,21.4,30,8,330,,,,,,
2024-04-23 21:27:00,1017.80,52.0,22.3,30,6,333,,,,,,
2024-04-23 21:42:00,1017.80,51.0,21.4,30,6,23,,,,,,
2024-04-23 21:57:00,1017.80,51.0,21.4,30,6,307,,,,,,
2024-04-23 22:13:00,1017.80,51.0,22.9,32,6,32,,,,,,
2024-04-23 22:28:00,1018.20,51.0,22.9,32,5,303,,,,,,
2024-04-23 22:43:00,1018.20,51.0,22.9,32,5,347,,,,,,
2024-04-23 22:58:00,1018.50,51.0,22.9,32,6,341,,,,,,
2024-04-23 23:13:00,1018.50,51.0,23.6,33,6,346,,,,,,
2024-04-23 23:28:00,1018.50,51.0,22.2,31,4,325,,,,,,
2024-04-23 23:43:00,1018.50,50.0,21.3,32,4,355,,,,,,
2024-04-23 23:58:00,1018.50,50.0,20.6,30,3,321,,,,,,
2024-04-24 00:13:00,1018.50,49.0,20.4,31,4,0,,,,,,
2024-04-24 00:28:00,1018.90,49.0,20.4,31,3,18,,,,,,
2024-04-24 00:43:00,1018.90,48.0,18.1,29,3,295,,,,,,
2024-04-24 00:48:00,1018.90,48.0,17.0,28,3,52,1019.91,47.4,16.8,29,22.7,191
2024-04-24 00:58:00,1019.20,48.0,18.6,30,2,321,1019.91,47.4,16.8,29,20.4,187
2024-04-24 01:13:00,1019.20,46.0,15.6,29,2,305,,,,,,
2024-04-24 01:28:00,1019.60,44.0,14.6,29,1,37,,,,,,
2024-04-24 01:43:00,1019.60,42.0,13.6,30,0,8,,,,,,
2024-04-24 01:48:00,1019.60,42.0,14.0,31,0,20,1020.45,41.4,16.2,35,26.5,191
2024-04-24 01:58:00,1019.90,41.0,12.4,30,1,19,1020.45,41.4,16.2,35,24.6,188
2024-04-24 02:13:00,1019.90,39.0,11.7,31,0,41,,,,,,
2024-04-24 02:28:00,1020.30,40.0,11.8,30,0,35,,,,,,
2024-04-24 02:43:00,1020.30,40.0,11.8,30,0,34,,,,,,
2024-04-24 02:48:00,1020.30,40.0,11.6,30,0,34,1021.01,37.0,15.5,41,30.1,191
2024-04-24 02:58:00,1020.70,39.0,11.4,31,0,0,1021.01,37.0,15.5,41,26.9,180
2024-04-24 03:14:00,1020.70,37.0,11.9,34,0,60,,,,,,
2024-04-24 03:29:00,1020.70,35.0,12.6,38,0,60,,,,,,
2024-04-24 03:44:00,1020.70,35.0,12.6,38,0,61,,,,,,
2024-04-24 03:49:00,1020.70,35.0,12.3,38,0,0,1021.40,34.4,15.2,44,30.6,184
2024-04-24 03:59:00,1020.70,34.0,12.0,39,0,0,1021.40,34.4,15.2,44,27.8,180
2024-04-24 04:14:00,1020.70,34.0,12.2,40,0,61,,,,,,
2024-04-24 04:29:00,1020.70,32.0,12.1,43,0,75,,,,,,
2024-04-24 04:44:00,1020.70,32.0,13.1,44,0,79,,,,,,
2024-04-24 04:49:00,1020.70,32.0,12.9,44,0,85,1021.14,32.1,14.3,47,31.6,190
2024-04-24 04:59:00,1020.70,31.0,12.5,45,0,82,1021.14,32.1,14.3,47,29.0,186
2024-04-24 05:14:00,1020.70,32.0,12.6,43,0,76,,,,,,
2024-04-24 05:29:00,1020.30,32.0,13.1,44,0,81,,,,,,
2024-04-24 05:44:00,1020.30,31.0,13.2,47,0,79,,,,,,
2024-04-24 05:49:00,1020.30,31.0,13.0,46,0,0,1021.26,30.1,14.6,51,32.6,185
2024-04-24 05:59:00,1020.70,31.0,13.0,46,0,0,1021.26,31.0,14.6,49,29.6,181
2024-04-24 06:14:00,1020.70,32.0,14.6,48,0,94,,,,,,
2024-04-24 06:29:00,1020.70,32.0,14.1,47,0,94,,,,,,
2024-04-24 06:44:00,1020.70,32.0,14.6,48,0,94,,,,,,
2024-04-24 06:49:00,1020.70,32.0,14.4,47,0,0,1021.47,27.3,15.1,59,32.4,184
2024-04-24 06:59:00,1020.70,31.0,14.5,49,0,0,1021.47,27.3,15.1,59,29.2,182
2024-04-24 07:14:00,1020.70,30.0,15.0,53,0,122,,,,,,
2024-04-24 07:29:00,1020.70,31.0,16.3,54,0,101,,,,,,
2024-04-24 07:44:00,1020.70,30.0,15.4,54,0,89,,,,,,
2024-04-24 07:49:00,1020.70,30.0,15.8,54,0,0,1021.39,26.4,16.2,64,33.0,186
2024-04-24 07:59:00,1020.70,29.0,15.7,56,0,84,1021.39,26.4,16.2,64,30.2,188
2024-04-24 08:15:00,1020.70,27.0,14.6,59,0,113,,,,,,
2024-04-24 08:30:00,1020.70,26.0,14.1,60,2,188,,,,,,
2024-04-24 08:40:00,1020.70,26.0,15.5,64,2,141,1021.23,26.9,16.9,65,,49
2024-04-24 08:45:00,1020.70,26.0,15.5,64,2,121,1021.22,26.9,16.9,65,33.8,192
2024-04-24 08:50:00,1020.70,26.0,14.8,62,2,129,1021.22,26.9,16.9,65,33.8,192
2024-04-24 08:55:00,1020.70,26.0,15.2,63,0,124,1021.22,26.9,16.9,65,30.4,189
2024-04-24 09:00:00,1020.70,27.0,15.7,62,0,127,,,,,,
2024-04-24 09:15:00,1020.70,26.0,15.2,63,3,142,,,,,,
2024-04-24 09:30:00,1021.00,26.0,16.2,65,3,168,,,,,,
2024-04-24 09:45:00,1021.00,25.0,16.0,68,2,168,1021.38,26.1,17.9,70,33.7,194
2024-04-24 09:55:00,1021.00,25.0,15.6,67,3,172,1021.38,26.1,17.9,70,30.4,191
2024-04-24 10:00:00,1021.00,25.0,15.6,66,2,186,,,,,,
2024-04-24 10:15:00,1021.00,25.0,16.3,69,1,182,,,,,,
2024-04-24 10:30:00,1020.70,25.0,16.6,69,2,169,,,,,,
2024-04-24 10:45:00,1020.70,26.0,17.3,69,2,170,1021.22,26.8,18.0,68,34.1,194
2024-04-24 10:55:00,1020.70,26.0,16.6,67,3,164,1021.22,26.8,18.0,68,30.4,190
2024-04-24 11:00:00,1020.70,26.0,16.6,67,3,121,,,,,,
2024-04-24 11:15:00,1020.70,26.0,17.2,69,0,96,,,,,,
2024-04-24 11:31:00,1020.70,25.0,16.9,71,0,105,,,,,,
2024-04-24 11:46:00,1020.70,26.0,17.6,70,2,110,1021.13,28.4,19.7,69,35.4,191
2024-04-24 11:56:00,1020.70,27.0,18.6,70,0,116,1021.13,28.4,19.7,69,31.6,190
2024-04-24 12:11:00,1020.70,29.0,19.8,67,3,136,,,,,,
2024-04-24 12:26:00,1020.70,31.0,20.3,63,6,170,,,,,,
2024-04-24 12:41:00,1020.70,33.0,21.4,61,6,167,,,,,,
2024-04-24 12:46:00,1020.70,34.0,22.0,61,6,150,1021.18,35.8,23.5,60,38.0,195
2024-04-24 12:56:00,1020.70,36.0,23.1,59,6,159,1021.18,35.8,23.5,60,33.3,191
2024-04-24 13:11:00,1020.70,38.0,23.7,56,6,167,,,,,,
2024-04-24 13:26:00,1020.70,40.0,23.8,51,6,174,,,,,,
2024-04-24 13:41:00,1020.30,43.0,24.7,48,6,186,,,,,,
2024-04-24 13:56:00,1020.30,45.0,23.9,42,6,184,,,,,,
2024-04-24 14:11:00,1020.30,47.0,23.9,40,6,148,,,,,,
2024-04-24 14:26:00,1020.30,49.0,24.5,37,6,207,,,,,,
2024-04-24 14:41:00,1020.30,50.0,23.4,35,8,187,,,,,,
2024-04-24 14:56:00,1020.30,51.0,24.3,34,7,175,,,,,,
2024-04-24 15:11:00,1020.30,52.0,24.5,33,8,195,,,,,,
2024-04-24 15:26:00,1020.30,53.0,25.4,33,9,182,,,,,,
2024-04-24 15:41:00,1020.30,54.0,25.6,33,9,186,,,,,,
2024-04-24 15:56:00,1020.30,55.0,25.7,31,9,160,,,,,,
2024-04-24 16:11:00,1019.90,56.0,26.6,32,10,191,,,,,,
2024-04-24 16:26:00,1019.90,57.0,26.7,30,9,149,,,,,,
2024-04-24 16:41:00,1019.60,57.0,25.1,29,10,162,,,,,,
2024-04-24 16:56:00,1019.60,57.0,24.2,28,10,264,,,,,,
2024-04-24 17:12:00,1019.60,59.0,26.8,28,10,323,,,,,,
2024-04-24 17:27:00,1019.20,60.0,26.8,28,9,300,,,,,,
2024-04-24 17:42:00,1019.20,60.0,25.9,27,8,195,,,,,,
2024-04-24 17:57:00,1018.90,60.0,25.0,25,11,129,,,,,,
2024-04-24 18:12:00,1018.90,62.0,26.7,26,10,176,,,,,,
2024-04-24 18:27:00,1018.50,62.0,26.7,26,9,207,,,,,,
2024-04-24 18:42:00,1018.50,62.0,24.8,24,8,186,,,,,,
2024-04-24 18:57:00,1018.50,62.0,25.8,25,10,179,,,,,,
2024-04-24 19:12:00,1018.20,62.0,26.7,26,10,243,,,,,,
2024-04-24 19:27:00,1018.20,63.0,26.6,25,10,219,,,,,,
2024-04-24 19:42:00,1017.80,62.0,26.7,26,9,224,,,,,,
2024-04-24 19:57:00,1017.80,64.0,27.5,25,6,240,,,,,,
2024-04-24 20:12:00,1017.40,64.0,28.4,26,7,232,,,,,,
2024-04-24 20:27:00,1017.40,66.0,29.2,25,6,259,,,,,,
2024-04-24 20:42:00,1017.10,65.0,27.3,23,8,232,,,,,,
2024-04-24 20:57:00,1016.70,65.0,27.3,23,6,110,,,,,,
2024-04-24 21:13:00,1016.70,65.0,28.3,24,8,187,,,,,,
2024-04-24 21:28:00,1016.40,66.0,28.2,23,7,226,,,,,,
2024-04-24 21:43:00,1016.40,66.0,28.2,23,6,262,,,,,,
2024-04-24 21:58:00,1016.40,66.0,27.1,22,7,202,,,,,,
2024-04-24 22:13:00,1016.10,66.0,27.1,22,6,157,,,,,,
2024-04-24 22:28:00,1016.40,66.0,26.1,22,6,189,,,,,,
2024-04-24 22:43:00,1016.40,66.0,27.1,22,6,201,,,,,,
2024-04-24 22:58:00,1016.10,66.0,28.2,23,6,219,,,,,,
2024-04-24 23:13:00,1016.10,65.0,28.3,24,7,213,,,,,,
2024-04-24 23:28:00,1016.10,65.0,27.3,23,6,245,,,,,,
2024-04-24 23:43:00,1016.10,65.0,27.3,23,6,176,,,,,,
2024-04-24 23:58:00,1016.10,64.0,27.5,25,6,181,,,,,,
2024-04-25 00:13:00,1016.10,64.0,28.4,26,7,160,,,,,,
2024-04-25 00:28:00,1016.10,63.0,27.6,26,8,160,,,,,,
2024-04-25 00:43:00,1016.10,62.0,27.6,27,8,162,,,,,,
2024-04-25 00:48:00,1016.10,62.0,28.3,27,7,156,1016.21,60.5,27.1,27,39.2,193
2024-04-25 00:58:00,1016.10,61.0,27.5,27,7,139,1016.21,60.5,27.2,27,34.7,189
2024-04-25 01:13:00,1016.10,59.0,28.4,30,5,146,,,,,,
2024-04-25 01:29:00,1016.10,58.0,28.3,31,6,142,,,,,,
2024-04-25 01:44:00,1016.10,55.0,27.1,33,6,125,,,,,,
2024-04-25 01:49:00,1016.10,54.0,26.7,34,6,142,1016.14,53.3,27.1,36,37.7,190
2024-04-25 01:59:00,1016.10,53.0,26.5,35,6,143,1016.14,53.3,27.1,36,210.3,186
2024-04-25 02:14:00,1016.10,52.0,27.2,38,6,131,,,,,,
2024-04-25 02:29:00,1016.10,51.0,27.5,40,6,126,,,,,,
2024-04-25 02:44:00,1016.10,50.0,27.2,41,7,138,,,,,,
2024-04-25 02:49:00,1016.10,51.0,27.9,40,7,127,1016.42,48.8,27.3,43,37.1,190
2024-04-25 02:59:00,1016.10,50.0,27.6,41,7,146,1016.42,48.8,27.3,43,33.2,187
2024-04-25 03:14:00,1016.10,48.0,27.1,44,7,128,,,,,,
2024-04-25 03:29:00,1016.10,48.0,27.1,44,7,134,,,,,,
2024-04-25 03:44:00,1016.10,50.0,27.8,41,8,132,,,,,,
2024-04-25 03:49:00,1016.10,49.0,26.7,41,7,148,1016.40,46.6,27.1,46,38.0,189
2024-04-25 03:59:00,1016.10,48.0,27.0,43,3,126,1016.40,46.6,27.1,46,34.1,187
2024-04-25 04:14:00,1016.10,46.0,26.9,46,2,85,,,,,,
2024-04-25 04:29:00,1016.10,48.0,26.6,42,5,132,,,,,,
2024-04-25 04:44:00,1016.10,47.0,27.3,46,3,110,,,,,,
2024-04-25 04:49:00,1016.10,46.0,26.3,45,3,103,1016.24,45.3,25.5,45,38.5,189
2024-04-25 04:59:00,1016.10,46.0,26.3,45,3,98,1016.24,45.3,25.5,45,34.8,186
2024-04-25 05:14:00,1016.10,49.0,26.3,41,13,155,,,,,,
2024-04-25 05:29:00,1016.10,48.0,26.0,42,5,115,,,,,,
2024-04-25 05:44:00,1016.10,47.0,26.2,43,5,73,,,,,,
2024-04-25 05:49:00,1016.10,46.0,25.2,43,4,81,1016.31,44.3,25.0,46,38.7,187
2024-04-25 05:59:00,1016.10,46.0,26.3,45,3,148,1016.31,44.3,25.0,46,35.1,184
2024-04-25 06:15:00,1016.10,45.0,25.5,46,4,95,,,,,,
2024-04-25 06:30:00,1016.10,44.0,26.1,48,5,86,,,,,,
2024-04-25 06:40:00,1016.10,44.0,26.0,48,6,82,1016.05,43.9,25.2,47,,49
2024-04-25 06:45:00,1016.10,44.0,26.5,49,6,92,1016.04,43.9,25.2,47,39.1,187
2024-04-25 06:50:00,1016.10,43.0,25.6,49,6,96,1016.04,43.9,25.2,47,39.1,187
2024-04-25 06:55:00,1016.10,43.0,25.6,49,6,105,1016.04,43.9,25.2,47,35.2,184
2024-04-25 07:00:00,1016.10,43.0,25.6,50,5,91,,,,,,
2024-04-25 07:15:00,1015.60,44.0,26.6,50,4,191,,,,,,
2024-04-25 07:30:00,1015.30,43.0,26.1,50,4,76,,,,,,
2024-04-25 07:40:00,1015.30,44.0,26.0,48,6,118,1015.47,43.4,25.1,48,,49
2024-04-25 07:45:00,1015.30,46.0,26.8,46,8,133,1015.46,43.4,25.1,48,39.0,187
2024-04-25 07:50:00,1015.00,46.0,26.3,45,12,133,1015.46,43.4,25.1,48,39.0,187
2024-04-25 07:55:00,1015.00,47.0,26.6,44,13,141,1015.46,43.4,25.1,48,34.8,184
2024-04-25 08:00:00,1015.00,47.0,26.2,43,13,145,,,,,,
2024-04-25 08:15:00,1015.00,46.0,25.9,44,8,118,,,,,,
2024-04-25 08:30:00,1015.00,44.0,26.1,48,4,152,,,,,,
2024-04-25 08:45:00,1014.60,43.0,26.1,50,3,143,1014.99,42.2,25.3,50,38.8,187
2024-04-25 08:55:00,1014.60,43.0,26.1,50,3,149,1014.99,42.2,25.3,50,34.6,185
2024-04-25 09:00:00,1014.60,44.0,27.1,51,4,117,,,,,,
2024-04-25 09:15:00,1014.60,44.0,26.1,48,5,112,,,,,,
2024-04-25 09:30:00,1014.60,44.0,27.1,51,5,119,,,,,,
2024-04-25 09:45:00,1014.30,44.0,26.5,49,4,82,1014.53,43.0,25.3,49,39.8,186
2024-04-25 09:55:00,1014.30,43.0,25.6,49,4,179,1014.53,42.9,25.3,49,35.1,185
2024-04-25 10:00:00,1014.30,43.0,25.6,50,3,52,,,,,,
2024-04-25 10:15:00,1013.90,43.0,26.1,50,3,185,,,,,,
2024-04-25 10:30:00,1013.90,44.0,26.1,48,5,96,,,,,,
2024-04-25 10:45:00,1013.60,44.0,26.5,49,6,70,1013.78,42.2,25.7,51,39.2,185
2024-04-25 10:55:00,1013.60,44.0,26.5,49,6,94,1013.78,42.2,25.7,51,34.6,183
2024-04-25 11:01:00,1013.60,44.0,26.1,48,6,154,,,,,,
2024-04-25 11:16:00,1013.20,44.0,26.6,50,6,96,,,,,,
2024-04-25 11:26:00,1013.20,44.0,27.5,52,6,94,,,,,,
2024-04-25 11:41:00,1013.20,44.0,28.0,52,7,88,,,,,,
2024-04-25 11:46:00,1013.20,44.0,28.0,52,6,49,1013.44,43.3,28.1,54,37.8,185
2024-04-25 11:56:00,1013.20,45.0,29.4,53,6,89,1013.44,43.3,28.1,54,34.1,183
2024-04-25 12:11:00,1013.20,45.0,29.8,55,6,100,,,,,,
2024-04-25 12:26:00,1013.20,46.0,31.2,55,6,110,,,,,,
2024-04-25 12:41:00,1012.50,47.0,33.0,58,6,97,,,,,,
2024-04-25 12:46:00,1012.50,48.0,34.0,58,6,96,1013.18,47.4,32.1,55,40.4,181
2024-04-25 12:56:00,1012.50,49.0,34.5,57,6,75,1013.18,47.4,32.1,55,34.7,182
2024-04-25 13:11:00,1012.50,52.0,36.3,55,7,77,,,,,,
2024-04-25 13:26:00,1012.50,54.0,36.3,50,7,80,,,,,,
2024-04-25 13:41:00,1012.10,56.0,36.6,48,9,76,,,,,,
2024-04-25 13:56:00,1011.80,57.0,36.4,46,9,135,,,,,,
2024-04-25 14:11:00,1011.80,59.0,36.5,42,9,79,,,,,,
2024-04-25 14:26:00,1011.80,59.0,36.5,42,10,100,,,,,,
2024-04-25 14:41:00,1011.50,61.0,37.1,40,11,185,,,,,,
2024-04-25 14:56:00,1011.00,61.0,36.5,39,12,146,,,,,,
2024-04-25 15:11:00,1010.70,62.0,36.1,37,13,131,,,,,,
2024-04-25 15:26:00,1010.70,64.0,37.2,36,12,103,,,,,,
2024-04-25 15:41:00,1010.30,64.0,37.2,36,13,60,,,,,,
2024-04-25 15:56:00,1010.30,65.0,38.1,37,13,58,,,,,,
2024-04-25 16:12:00,1010.30,66.0,39.0,37,13,74,,,,,,
2024-04-25 16:27:00,1010.00,66.0,38.3,36,18,117,,,,,,
2024-04-25 16:42:00,1009.70,66.0,38.3,36,18,143,,,,,,
2024-04-25 16:57:00,1009.70,67.0,40.5,38,16,85,,,,,,
2024-04-25 17:12:00,1009.30,67.0,39.9,36,16,151,,,,,,
2024-04-25 17:27:00,1008.90,68.0,40.0,35,16,81,,,,,,
2024-04-25 17:42:00,1008.60,68.0,40.8,37,16,94,,,,,,
2024-04-25 17:57:00,1008.20,69.0,40.2,35,21,66,,,,,,
2024-04-25 18:12:00,1007.90,70.0,41.1,35,19,82,,,,,,
2024-04-25 18:27:00,1007.90,71.0,41.2,34,19,128,,,,,,
2024-04-25 18:42:00,1007.50,71.0,41.2,34,24,135,,,,,,
2024-04-25 18:58:00,1007.50,71.0,41.2,34,23,118,,,,,,
2024-04-25 19:13:00,1007.20,72.0,42.1,33,20,156,,,,,,
2024-04-25 19:28:00,1007.20,73.0,43.0,33,20,163,,,,,,
2024-04-25 19:43:00,1006.80,73.0,43.7,35,20,141,,,,,,
2024-04-25 19:58:00,1006.80,73.0,43.7,35,23,160,,,,,,
2024-04-25 20:13:00,1006.40,73.0,43.7,35,24,105,,,,,,
2024-04-25 20:28:00,1006.40,74.0,44.6,35,23,79,,,,,,
2024-04-25 20:43:00,1006.10,74.0,44.6,35,25,139,,,,,,
2024-04-25 20:58:00,1005.70,75.0,44.7,33,22,146,,,,,,
2024-04-25 21:13:00,1005.70,75.0,45.5,34,24,126,,,,,,
2024-04-25 21:28:00,1005.40,75.0,45.5,34,23,157,,,,,,
2024-04-25 21:43:00,1005.10,75.0,46.2,36,22,136,,,,,,
2024-04-25 21:58:00,1005.10,75.0,46.2,36,22,164,,,,,,
2024-04-25 22:13:00,1005.10,75.0,46.2,36,23,168,,,,,,
2024-04-25 22:28:00,1004.60,75.0,46.2,36,24,149,,,,,,
2024-04-25 22:43:00,1004.60,75.0,46.2,36,21,147,,,,,,
2024-04-25 22:58:00,1004.60,74.0,46.1,37,24,157,,,,,,
2024-04-25 23:13:00,1004.60,74.0,46.1,37,24,134,,,,,,
2024-04-25 23:28:00,1004.60,73.0,46.6,38,22,139,,,,,,
2024-04-25 23:43:00,1004.30,74.0,47.5,38,22,175,,,,,,
2024-04-25 23:58:00,1004.30,73.0,47.2,40,22,132,,,,,,
2024-04-26 00:13:00,1004.30,71.0,46.7,41,21,168,,,,,,
2024-04-26 00:28:00,1004.30,71.0,47.4,42,20,113,,,,,,
2024-04-26 00:44:00,1004.30,71.0,46.7,41,20,162,,,,,,
2024-04-26 00:49:00,1004.30,71.0,46.7,41,21,155,1004.48,69.0,45.2,42,50.4,190
2024-04-26 00:59:00,1004.30,70.0,47.0,43,23,153,1004.48,69.0,45.2,42,44.2,188
2024-04-26 01:14:00,1004.60,68.0,45.9,45,19,155,,,,,,
2024-04-26 01:29:00,1004.60,67.0,45.5,46,19,212,,,,,,
2024-04-26 01:44:00,1004.60,66.0,45.2,46,20,127,,,,,,
2024-04-26 01:49:00,1004.60,66.0,45.8,48,20,158,1004.98,65.7,44.9,47,48.9,191
2024-04-26 01:59:00,1004.60,66.0,46.3,49,17,139,1004.98,65.7,44.9,47,42.5,189
2024-04-26 02:14:00,1005.10,65.0,45.9,49,15,153,,,,,,
2024-04-26 02:29:00,1005.10,65.0,46.4,50,15,157,,,,,,
2024-04-26 02:44:00,1005.10,63.0,46.1,54,14,138,,,,,,
2024-04-26 02:49:00,1005.40,63.0,46.7,55,13,189,1005.57,62.9,46.5,55,47.1,191
2024-04-26 02:59:00,1005.40,62.0,46.2,56,13,169,1005.57,62.9,46.4,54,40.8,190
2024-04-26 03:14:00,1005.70,62.0,47.5,58,14,164,,,,,,
2024-04-26 03:29:00,1005.70,61.0,47.5,60,16,164,,,,,,
2024-04-26 03:44:00,1005.40,60.0,46.5,61,16,164,,,,,,
2024-04-26 03:49:00,1005.40,61.0,47.1,60,18,115,1005.61,60.2,46.9,61,48.3,189
2024-04-26 03:59:00,1005.10,61.0,46.7,59,23,140,1005.61,60.2,46.9,61,41.7,188
2024-04-26 04:14:00,1005.10,60.0,46.9,61,22,134,,,,,,
2024-04-26 04:29:00,1005.10,59.0,47.2,65,20,126,,,,,,
2024-04-26 04:44:00,1005.10,58.0,46.7,65,18,139,,,,,,
2024-04-26 04:49:00,1005.10,58.0,47.2,67,19,148,1005.21,57.2,47.4,69,48.0,189
2024-04-26 04:59:00,1004.60,58.0,47.6,68,19,117,1005.21,57.2,47.4,69,42.1,187
2024-04-26 05:14:00,1005.10,57.0,46.9,69,18,172,,,,,,
2024-04-26 05:29:00,1005.10,57.0,47.3,69,16,160,,,,,,
2024-04-26 05:44:00,1005.10,57.0,47.3,69,19,129,,,,,,
2024-04-26 05:49:00,1004.60,57.0,47.4,70,19,139,1005.13,56.5,47.8,72,47.5,189
2024-04-26 05:59:00,1004.60,57.0,47.4,70,19,136,1005.13,56.5,47.8,72,41.3,187
2024-04-26 06:14:00,1004.60,57.0,47.3,69,22,141,,,,,,
2024-04-26 06:30:00,1004.30,57.0,48.1,71,22,172,,,,,,
2024-04-26 06:40:00,1004.30,57.0,48.2,72,21,159,1004.77,55.9,48.0,74,,49
2024-04-26 06:45:00,1004.30,56.0,47.6,73,19,169,1004.75,55.9,48.0,74,48.2,189
2024-04-26 06:50:00,1004.30,56.0,47.6,73,19,146,1004.75,55.9,48.0,74,48.2,189
2024-04-26 06:55:00,1004.30,56.0,47.6,73,19,139,1004.75,55.9,48.0,74,42.1,187
2024-04-26 07:00:00,1004.30,56.0,47.8,74,19,165,,,,,,
2024-04-26 07:15:00,1004.30,56.0,47.5,73,18,115,,,,,,
2024-04-26 07:30:00,1004.60,56.0,47.5,73,19,137,,,,,,
2024-04-26 07:40:00,1004.60,56.0,47.2,72,17,143,1004.87,55.3,47.1,73,,50
2024-04-26 07:45:00,1004.60,56.0,46.9,71,19,151,1004.86,55.3,47.1,73,49.2,189
2024-04-26 07:50:00,1004.30,56.0,46.9,71,19,140,1004.86,55.3,47.1,73,49.2,189
2024-04-26 07:55:00,1004.30,56.0,46.9,71,19,122,1004.86,55.3,47.1,73,41.1,187
2024-04-26 08:00:00,1004.30,56.0,46.7,70,19,135,,,,,,
2024-04-26 08:15:00,1004.60,56.0,46.7,70,19,136,,,,,,
2024-04-26 08:30:00,1004.30,55.0,46.1,71,23,136,,,,,,
2024-04-26 08:40:00,1004.30,55.0,46.6,73,20,150,1004.83,54.6,46.1,72,,50
2024-04-26 08:45:00,1004.30,55.0,46.6,73,19,141,1004.82,54.6,46.1,72,48.4,188
2024-04-26 08:50:00,1004.30,55.0,46.6,73,19,115,1004.82,54.6,46.1,72,48.4,188
2024-04-26 08:55:00,1004.30,54.0,46.0,74,19,146,1004.82,54.6,46.1,72,41.4,187
2024-04-26 09:00:00,1004.60,54.0,45.9,73,18,120,,,,,,
2024-04-26 09:15:00,1004.60,54.0,45.5,72,17,136,,,,,,
2024-04-26 09:30:00,1004.30,53.0,44.9,74,16,132,,,,,,
2024-04-26 09:45:00,1004.60,53.0,44.7,73,15,143,1004.87,53.0,44.6,73,45.5,187
2024-04-26 09:55:00,1004.30,53.0,44.3,72,15,158,1004.87,53.0,44.5,73,40.2,185
2024-04-26 10:00:00,1004.30,53.0,43.9,70,15,131,,,,,,
2024-04-26 10:15:00,1004.30,53.0,43.9,70,15,141,,,,,,
2024-04-26 10:30:00,1004.30,53.0,43.5,69,14,148,,,,,,
2024-04-26 10:45:00,1004.30,53.0,43.2,69,14,148,1004.81,51.8,42.8,71,42.1,190
2024-04-26 10:55:00,1004.60,53.0,43.2,69,15,146,1004.81,51.8,42.8,71,37.7,189
2024-04-26 11:00:00,1004.60,53.0,43.1,68,13,120,,,,,,
2024-04-26 11:15:00,1004.60,52.0,42.1,69,13,160,,,,,,
2024-04-26 11:30:00,1004.60,52.0,42.5,69,11,148,,,,,,
2024-04-26 11:45:00,1004.60,51.0,41.7,70,10,141,1005.01,50.9,42.1,71,41.9,189
2024-04-26 11:55:00,1004.60,51.0,42.0,71,9,162,1005.01,50.9,42.1,71,37.6,188
2024-04-26 12:00:00,1004.60,51.0,41.9,70,8,125,,,,,,
2024-04-26 12:16:00,1004.60,51.0,41.9,70,6,139,,,,,,
2024-04-26 12:26:00,1004.60,51.0,41.6,69,6,122,,,,,,
2024-04-26 12:41:00,1004.60,51.0,40.8,67,7,139,,,,,,
2024-04-26 12:46:00,1004.60,51.0,41.7,70,7,118,1005.12,49.2,43.8,81,38.5,186
2024-04-26 12:56:00,1004.60,49.0,42.5,78,11,136,1005.12,49.2,43.8,81,34.6,186
2024-04-26 13:11:00,1004.60,48.0,43.4,84,6,132,,,,,,
2024-04-26 13:26:00,1004.30,48.0,44.0,85,2,175,,,,,,
2024-04-26 13:41:00,1004.30,48.0,43.1,83,5,84,,,,,,
2024-04-26 13:56:00,1004.30,48.0,42.1,80,6,66,,,,,,
2024-04-26 14:11:00,1004.00,48.0,40.8,75,6,80,,,,,,
2024-04-26 14:26:00,1004.00,48.0,40.8,75,6,114,,,,,,
2024-04-26 14:41:00,1004.00,49.0,40.4,71,8,179,,,,,,
2024-04-26 14:56:00,1003.60,50.0,40.2,69,8,131,,,,,,
2024-04-26 15:11:00,1004.00,50.0,39.5,67,9,89,,,,,,
2024-04-26 15:26:00,1004.00,50.0,39.9,67,7,165,,,,,,
2024-04-26 15:41:00,1004.00,50.0,38.7,64,9,96,,,,,,
2024-04-26 15:57:00,1004.00,51.0,39.6,64,9,91,,,,,,
2024-04-26 16:12:00,1004.00,50.0,41.3,71,11,98,,,,,,
2024-04-26 16:27:00,1004.00,49.0,41.8,76,12,87,,,,,,
2024-04-26 16:42:00,1004.00,48.0,43.1,83,9,129,,,,,,
2024-04-26 16:57:00,1004.00,47.0,43.6,87,9,113,,,,,,
2024-04-26 17:12:00,1004.00,46.0,43.2,89,7,107,,,,,,
2024-04-26 17:27:00,1004.00,46.0,43.5,90,6,140,,,,,,
2024-04-26 17:42:00,1004.00,46.0,43.8,92,6,274,,,,,,
2024-04-26 17:57:00,1004.00,46.0,43.8,92,6,180,,,,,,
2024-04-26 18:12:00,1004.00,46.0,43.8,92,5,92,,,,,,
2024-04-26 18:27:00,1003.60,46.0,44.1,92,5,92,,,,,,
2024-04-26 18:42:00,1004.00,46.0,44.1,92,4,198,,,,,,
2024-04-26 18:57:00,1004.00,46.0,44.1,92,5,69,,,,,,
2024-04-26 19:12:00,1003.60,46.0,44.1,92,4,69,,,,,,
2024-04-26 19:27:00,1003.60,46.0,44.1,92,3,87,,,,,,
2024-04-26 19:43:00,1003.60,46.0,44.1,92,3,89,,,,,,
2024-04-26 19:58:00,1003.60,46.0,44.1,92,1,73,,,,,,
2024-04-26 20:13:00,1004.00,46.0,44.1,92,2,62,,,,,,
2024-04-26 20:28:00,1003.60,46.0,44.1,92,3,80,,,,,,
2024-04-26 20:43:00,1003.60,46.0,44.1,92,1,82,,,,,,
2024-04-26 20:58:00,1003.60,45.0,43.1,93,1,68,,,,,,
2024-04-26 21:13:00,1003.60,45.0,43.1,93,4,82,,,,,,
2024-04-26 21:28:00,1003.30,45.0,43.4,94,5,77,,,,,,
2024-04-26 21:43:00,1003.30,46.0,44.4,93,4,75,,,,,,
2024-04-26 21:58:00,1003.30,46.0,44.1,92,5,63,,,,,,
2024-04-26 22:13:00,1003.30,46.0,44.1,92,4,78,,,,,,
2024-04-26 22:28:00,1003.30,45.0,43.1,93,5,96,,,,,,
2024-04-26 22:43:00,1002.90,46.0,44.1,92,3,74,,,,,,
2024-04-26 22:58:00,1002.90,45.0,43.1,93,3,61,,,,,,
2024-04-26 23:13:00,1002.90,45.0,43.1,93,3,68,,,,,,
2024-04-26 23:28:00,1003.30,45.0,43.1,93,2,66,,,,,,
2024-04-26 23:43:00,1003.30,45.0,43.1,93,2,74,,,,,,
2024-04-26 23:58:00,1003.60,45.0,43.1,93,1,64,,,,,,
2024-04-27 00:13:00,1003.60,45.0,43.4,94,0,58,,,,,,
2024-04-27 00:29:00,1003.60,44.0,42.4,94,0,63,,,,,,
2024-04-27 00:44:00,1004.00,44.0,42.4,94,1,63,,,,,,
2024-04-27 00:49:00,1004.00,44.0,42.3,93,1,55,1004.54,43.9,44.0,100,30.4,184
2024-04-27 00:59:00,1004.00,44.0,42.3,93,2,69,1004.54,43.9,44.0,100,204.7,186
2024-04-27 01:14:00,1004.00,44.0,42.4,94,1,100,,,,,,
2024-04-27 01:29:00,1004.30,43.0,41.4,93,0,90,,,,,,
2024-04-27 01:44:00,1004.30,44.0,42.4,94,0,82,,,,,,
2024-04-27 01:49:00,1004.30,43.0,41.4,93,0,0,1005.09,43.4,43.6,100,29.9,182
2024-04-27 01:59:00,1004.30,43.0,41.4,93,0,0,1005.09,43.4,43.6,100,27.2,180
2024-04-27 02:14:00,1004.60,43.0,41.4,93,0,80,,,,,,
2024-04-27 02:29:00,1004.60,43.0,41.4,93,0,80,,,,,,
2024-04-27 02:44:00,1004.60,43.0,41.4,93,0,46,,,,,,
2024-04-27 02:49:00,1004.60,43.0,41.4,93,0,0,1005.25,42.9,43.2,100,27.2,185
2024-04-27 02:59:00,1004.60,43.0,41.4,93,0,0,1005.25,42.9,43.2,100,25.0,180
2024-04-27 03:14:00,1004.60,43.0,41.4,93,0,25,,,,,,
2024-04-27 03:29:00,1004.60,43.0,41.4,93,0,11,,,,,,
2024-04-27 03:44:00,1004.60,43.0,41.1,93,0,329,,,,,,
2024-04-27 03:49:00,1004.30,43.0,41.1,92,0,0,1005.22,42.6,43.0,100,25.3,185
2024-04-27 03:59:00,1004.30,43.0,41.1,92,1,307,1005.22,42.6,43.0,100,23.1,188
2024-04-27 04:14:00,1004.30,43.0,41.1,93,0,314,,,,,,
2024-04-27 04:29:00,1004.60,43.0,41.1,93,0,338,,,,,,
2024-04-27 04:44:00,1004.60,43.0,41.4,93,1,53,,,,,,
2024-04-27 04:49:00,1005.10,43.0,41.4,93,1,24,1005.40,42.5,43.0,100,22.7,190
2024-04-27 04:59:00,1005.10,42.0,40.4,93,1,35,1005.40,42.5,43.0,100,21.2,185
2024-04-27 05:14:00,1005.10,42.0,40.1,92,1,357,,,,,,
2024-04-27 05:29:00,1005.10,42.0,40.1,92,0,27,,,,,,
2024-04-27 05:44:00,1005.10,43.0,41.1,93,0,308,,,,,,
2024-04-27 05:49:00,1005.10,42.0,40.1,92,1,31,1005.61,42.4,42.8,100,21.0,194
2024-04-27 05:59:00,1005.10,42.0,40.1,92,1,1,1005.60,42.4,42.8,100,20.1,189
2024-04-27 06:14:00,1005.10,42.0,40.1,92,2,15,,,,,,
2024-04-27 06:29:00,1005.10,42.0,40.1,92,3,343,,,,,,
2024-04-27 06:40:00,1005.10,42.0,40.1,92,4,323,1005.67,42.2,42.5,100,,48
2024-04-27 06:45:00,1005.10,42.0,40.1,92,5,305,1005.65,42.2,42.5,100,20.7,192
2024-04-27 06:50:00,1005.10,42.0,40.1,92,4,345,1005.65,42.2,42.5,100,20.7,192
2024-04-27 06:55:00,1005.10,42.0,40.1,92,4,281,1005.65,42.2,42.5,100,19.2,189
2024-04-27 07:00:00,1005.10,42.0,40.1,92,3,293,,,,,,
2024-04-27 07:15:00,1005.10,42.0,40.1,92,2,357,,,,,,
2024-04-27 07:30:00,1005.10,42.0,40.1,92,3,2,,,,,,
2024-04-27 07:40:00,1005.10,42.0,40.1,92,3,11,1005.94,41.9,42.2,100,,48
2024-04-27 07:45:00,1005.40,42.0,40.4,93,3,14,1005.92,41.9,42.2,100,19.1,190
2024-04-27 07:50:00,1005.40,42.0,40.4,93,3,353,1005.92,41.9,42.2,100,19.1,190
2024-04-27 07:55:00,1005.40,42.0,40.4,93,3,2,1005.92,41.9,42.2,100,18.1,185
2024-04-27 08:00:00,1005.40,42.0,40.4,93,3,326,,,,,,
2024-04-27 08:15:00,1005.40,42.0,40.4,93,4,352,,,,,,
2024-04-27 08:30:00,1005.70,42.0,40.4,93,3,356,,,,,,
2024-04-27 08:45:00,1005.70,42.0,40.4,93,5,15,1006.24,41.5,41.9,100,17.2,190
2024-04-27 08:55:00,1005.70,42.0,40.4,93,6,344,1006.24,41.5,41.9,100,17.1,185
2024-04-27 09:00:00,1005.70,42.0,40.4,93,6,3,,,,,,
2024-04-27 09:15:00,1005.70,42.0,40.4,93,6,8,,,,,,
2024-04-27 09:30:00,1006.10,42.0,40.4,93,6,328,,,,,,
2024-04-27 09:45:00,1006.10,42.0,40.4,93,6,348,1006.87,41.5,41.7,100,17.6,194
2024-04-27 09:55:00,1006.10,42.0,40.4,93,7,352,1006.87,41.5,41.7,100,16.7,185
2024-04-27 10:00:00,1006.10,42.0,40.4,93,7,284,,,,,,
2024-04-27 10:15:00,1006.40,42.0,40.4,93,7,328,,,,,,
2024-04-27 10:30:00,1006.40,42.0,40.4,93,9,349,,,,,,
2024-04-27 10:45:00,1006.80,42.0,40.4,93,7,16,1007.94,41.5,41.6,100,13.9,195
2024-04-27 10:55:00,1007.20,42.0,40.4,93,7,333,1007.94,41.5,41.6,100,14.2,184
2024-04-27 11:00:00,1007.20,42.0,40.4,93,7,295,,,,,,
2024-04-27 11:16:00,1007.50,42.0,40.4,93,6,332,,,,,,
2024-04-27 11:26:00,1007.50,41.0,39.4,94,7,325,,,,,,
2024-04-27 11:41:00,1007.90,39.0,37.4,93,9,356,,,,,,
2024-04-27 11:46:00,1008.20,39.0,37.4,93,9,237,1009.03,38.6,39.0,100,17.1,215
2024-04-27 11:56:00,1008.20,38.0,36.4,93,9,322,1009.03,38.6,39.0,100,14.7,202
2024-04-27 12:11:00,1008.60,38.0,36.4,94,10,313,,,,,,
2024-04-27 12:26:00,1008.90,38.0,36.4,94,11,330,,,,,,
2024-04-27 12:41:00,1009.30,37.0,35.4,94,9,330,,,,,,
2024-04-27 12:46:00,1009.30,37.0,35.4,93,9,313,1010.16,38.3,38.5,100,16.1,212
2024-04-27 12:56:00,1009.30,37.0,35.4,93,8,337,1010.16,38.3,38.5,100,14.6,201
2024-04-27 13:11:00,1009.70,37.0,35.4,94,10,346,,,,,,
2024-04-27 13:26:00,1009.70,37.0,35.4,94,10,297,,,,,,
2024-04-27 13:41:00,1010.00,37.0,35.4,94,11,331,,,,,,
2024-04-27 13:56:00,1010.30,37.0,35.4,94,12,336,,,,,,
2024-04-27 14:11:00,1010.70,37.0,35.4,94,11,344,,,,,,
2024-04-27 14:26:00,1011.00,37.0,35.4,94,10,16,,,,,,
2024-04-27 14:41:00,1011.00,37.0,35.4,94,10,356,,,,,,
2024-04-27 14:56:00,1011.50,37.0,35.4,94,12,340,,,,,,
2024-04-27 15:11:00,1011.80,37.0,35.4,94,11,354,,,,,,
2024-04-27 15:26:00,1012.10,37.0,35.2,93,13,295,,,,,,
2024-04-27 15:42:00,1012.10,37.0,35.2,93,13,325,,,,,,
2024-04-27 15:57:00,1012.50,37.0,34.9,92,13,334,,,,,,
2024-04-27 16:12:00,1012.80,38.0,35.9,92,10,316,,,,,,
2024-04-27 16:27:00,1013.20,38.0,35.6,90,11,1,,,,,,
2024-04-27 16:42:00,1013.20,39.0,36.3,89,13,322,,,,,,
2024-04-27 16:57:00,1013.60,39.0,36.0,89,11,347,,,,,,
2024-04-27 17:12:00,1013.90,39.0,36.0,89,12,328,,,,,,
2024-04-27 17:27:00,1013.90,40.0,36.5,87,12,276,,,,,,
2024-04-27 17:42:00,1013.90,41.0,36.8,84,9,268,,,,,,
2024-04-27 17:57:00,1014.30,41.0,36.2,83,12,322,,,,,,
2024-04-27 18:12:00,1014.30,41.0,35.9,81,9,319,,,,,,
2024-04-27 18:27:00,1014.30,42.0,36.9,81,10,354,,,,,,
2024-04-27 18:42:00,1014.30,44.0,37.6,78,8,358,,,,,,
2024-04-27 18:57:00,1014.30,45.0,38.6,78,10,321,,,,,,
2024-04-27 19:12:00,1014.60,45.0,37.2,74,10,15,,,,,,
2024-04-27 19:27:00,1015.00,46.0,38.9,76,10,326,,,,,,
2024-04-27 19:42:00,1015.00,46.0,36.8,69,8,313,,,,,,
2024-04-27 19:57:00,1015.00,46.0,37.5,72,10,15,,,,,,
2024-04-27 20:12:00,1015.30,46.0,36.0,68,8,318,,,,,,
2024-04-27 20:27:00,1015.30,46.0,34.9,64,8,267,,,,,,
2024-04-27 20:42:00,1015.30,47.0,36.6,67,6,248,,,,,,
2024-04-27 20:57:00,1015.60,47.0,35.1,63,7,240,,,,,,
2024-04-27 21:13:00,1015.60,47.0,33.0,58,6,354,,,,,,
2024-04-27 21:28:00,1016.10,47.0,33.8,59,8,8,,,,,,
2024-04-27 21:43:00,1016.10,47.0,32.1,56,6,16,,,,,,
2024-04-27 21:58:00,1016.10,47.0,31.7,54,6,287,,,,,,
2024-04-27 22:13:00,1016.40,47.0,31.7,54,6,326,,,,,,
2024-04-27 22:28:00,1016.70,46.0,30.3,54,6,5,,,,,,
2024-04-27 22:43:00,1016.70,46.0,29.8,53,6,19,,,,,,
2024-04-27 22:58:00,1017.10,47.0,31.2,54,3,338,,,,,,
2024-04-27 23:13:00,1016.70,46.0,29.8,53,5,329,,,,,,
2024-04-27 23:28:00,1016.70,47.0,31.2,54,4,12,,,,,,
2024-04-27 23:43:00,1016.70,46.0,30.8,55,5,357,,,,,,
2024-04-27 23:58:00,1016.70,46.0,30.8,55,4,18,,,,,,
2024-04-28 00:08:00,1017.10,46.0,31.2,56,4,300,1017.43,45.2,29.2,53,10.7,23
2024-04-28 00:13:00,1016.70,46.0,30.8,55,4,327,,,,,,
2024-04-28 00:18:00,1016.70,45.0,29.8,55,5,333,1017.49,45.2,29.2,53,10.7,23
2024-04-28 00:28:00,1016.70,45.0,30.7,57,5,29,1017.43,45.2,29.2,53,10.7,23
2024-04-28 00:38:00,1016.70,45.0,30.7,57,4,307,1017.47,45.2,29.2,53,10.7,23
2024-04-28 00:43:00,1016.70,45.0,30.7,56,4,56,,,,,,
2024-04-28 00:48:00,1016.70,45.0,31.2,58,3,16,1017.60,42.7,29.6,59,9.8,22
2024-04-28 00:58:00,1016.70,44.0,30.2,58,4,310,1017.60,42.7,29.6,59,10.1,22
2024-04-28 01:08:00,1016.70,44.0,31.1,60,2,348,1017.60,42.7,29.6,59,9.8,22
2024-04-28 01:13:00,1016.70,43.0,30.1,60,4,326,,,,,,
2024-04-28 01:18:00,1017.10,43.0,30.5,61,4,280,1017.60,42.7,29.6,59,8.8,24
2024-04-28 01:28:00,1017.10,42.0,30.0,62,4,330,1017.60,42.7,29.6,59,9.7,22
2024-04-28 01:38:00,1017.10,41.0,30.2,65,4,352,1017.60,42.7,29.6,59,9.7,22
2024-04-28 01:43:00,1017.10,41.0,30.5,66,4,10,,,,,,
2024-04-28 01:48:00,1017.40,40.0,30.0,67,5,360,1018.46,38.6,29.2,68,7.2,17
2024-04-28 01:58:00,1017.80,39.0,29.1,67,3,338,1018.45,38.6,29.2,68,7.2,17
2024-04-28 02:08:00,1017.80,39.0,29.4,68,3,354,1018.46,38.6,29.2,68,7.2,17
2024-04-28 02:13:00,1018.20,39.0,29.4,68,2,346,,,,,,
2024-04-28 02:18:00,1018.20,38.0,28.8,69,2,321,1018.46,38.6,29.2,68,7.2,17
2024-04-28 02:29:00,1018.50,37.0,28.5,71,0,37,1018.46,38.6,29.2,68,7.2,17
2024-04-28 02:39:00,1018.50,36.0,28.2,73,0,0,1018.46,38.6,29.2,68,7.2,11
2024-04-28 02:44:00,1018.50,36.0,28.2,73,0,315,,,,,,
2024-04-28 02:49:00,1018.90,36.0,28.6,74,0,0,1019.55,35.1,28.4,76,7.0,17
2024-04-28 02:59:00,1018.90,35.0,27.9,75,0,0,1019.56,35.1,28.4,76,7.0,17
2024-04-28 03:09:00,1018.90,34.0,27.6,77,0,0,1019.56,35.1,28.4,76,7.0,17
2024-04-28 03:14:00,1018.50,34.0,27.6,76,0,0,,,,,,
2024-04-28 03:19:00,1018.90,34.0,27.3,76,0,352,1019.56,35.1,28.4,76,7.0,24
2024-04-28 03:29:00,1019.20,34.0,27.3,76,0,16,1019.56,35.1,28.4,76,7.0,24
2024-04-28 03:39:00,1019.20,33.0,26.6,77,0,15,1019.56,35.1,28.4,76,7.0,24
2024-04-28 03:44:00,1018.90,33.0,26.9,77,0,31,,,,,,
2024-04-28 03:49:00,1018.90,33.0,26.9,78,0,0,1020.19,33.6,27.4,77,5.0,25
2024-04-28 03:59:00,1018.90,33.0,26.9,78,0,0,1020.19,33.6,27.4,77,5.0,25
2024-04-28 04:09:00,1019.60,32.0,26.2,79,0,0,1020.22,33.6,27.4,77,5.0,25
2024-04-28 04:14:00,1019.60,32.0,26.2,79,0,338,,,,,,
2024-04-28 04:19:00,1019.90,32.0,26.2,79,0,0,1020.20,33.6,27.4,77,5.0,25
2024-04-28 04:29:00,1019.90,32.0,26.2,79,0,0,1020.23,33.6,27.4,77,5.0,25
2024-04-28 04:39:00,1020.30,32.0,26.2,79,0,0,1020.17,33.6,27.4,77,5.0,25
2024-04-28 04:44:00,1020.30,32.0,26.2,79,0,319,,,,,,
2024-04-28 04:49:00,1020.30,32.0,26.2,79,0,0,1020.87,31.7,27.5,84,2.9,10
2024-04-28 04:59:00,1020.30,32.0,26.2,79,0,0,1020.87,31.7,27.5,84,2.9,10
2024-04-28 05:09:00,1020.30,31.0,25.6,79,0,0,1020.87,31.7,27.5,84,2.9,10
2024-04-28 05:14:00,1020.30,31.0,25.6,80,0,339,,,,,,
2024-04-28 05:19:00,1020.30,31.0,25.6,79,0,0,1020.91,31.7,27.5,84,2.9,10
2024-04-28 05:29:00,1020.30,31.0,25.9,80,0,0,1020.88,31.7,27.5,84,2.9,10
2024-04-28 05:39:00,1020.30,31.0,25.9,80,0,0,1020.88,31.7,27.5,84,2.9,10
2024-04-28 05:44:00,1020.30,31.0,25.9,81,0,311,,,,,,
2024-04-28 05:49:00,1020.30,30.0,25.2,81,0,326,1021.17,30.1,26.9,87,2.9,1
2024-04-28 05:59:00,1020.30,30.0,25.4,82,1,312,1021.17,30.1,26.9,87,2.9,1
2024-04-28 06:09:00,1020.30,30.0,25.2,81,0,0,1021.17,30.1,26.9,87,2.9,355
2024-04-28 06:14:00,1020.30,30.0,25.2,81,0,347,,,,,,
2024-04-28 06:19:00,1020.70,30.0,25.2,81,0,0,1021.17,30.1,26.9,87,2.9,355
2024-04-28 06:29:00,1020.70,30.0,25.4,82,0,0,1021.17,30.1,26.9,87,2.9,355
2024-04-28 06:39:00,1020.70,30.0,25.7,83,0,0,1021.17,30.1,26.9,87,2.9,355
2024-04-28 06:44:00,1020.70,30.0,25.5,83,0,8,,,,,,
2024-04-28 06:49:00,1020.30,30.0,25.7,83,0,0,1020.90,29.3,26.6,89,2.9,14
2024-04-28 06:54:00,1020.30,29.0,24.8,83,0,0,1020.91,29.3,26.6,89,2.9,14
2024-04-28 07:00:00,1020.30,29.0,24.8,83,0,0,1020.95,29.3,26.6,89,2.9,14
2024-04-28 07:05:00,1020.30,29.0,24.8,83,0,0,1020.95,29.3,26.6,89,2.9,14
2024-04-28 07:10:00,1019.90,29.0,25.0,84,0,0,1020.95,29.3,26.6,89,2.9,14
2024-04-28 07:15:00,1019.90,29.0,25.0,84,0,0,1020.98,29.3,26.6,89,2.9,14
2024-04-28 07:20:00,1019.90,29.0,25.0,84,0,0,1020.98,29.3,26.6,89,2.9,14
2024-04-28 07:25:00,1020.30,29.0,25.0,84,0,0,1020.91,29.3,26.6,89,2.9,14
2024-04-28 07:30:00,1019.90,29.0,25.0,84,0,0,1020.91,29.3,26.6,89,2.9,14
2024-04-28 07:35:00,1019.60,29.0,25.0,84,0,0,1020.91,29.3,26.6,89,2.9,14
2024-04-28 07:40:00,1019.90,28.0,24.3,85,0,0,1020.14,28.9,26.8,91,3.8,14
2024-04-28 07:45:00,1019.60,28.0,24.3,85,0,0,1020.17,28.9,26.8,91,3.8,14
2024-04-28 07:50:00,1019.60,28.0,24.3,85,0,0,1020.17,28.9,26.8,91,3.8,14
2024-04-28 07:55:00,1019.60,28.0,24.3,85,0,0,1020.17,28.9,26.8,91,3.8,14
2024-04-28 08:00:00,1019.60,28.0,24.3,85,0,0,1020.17,28.9,26.8,91,3.8,14
2024-04-28 08:05:00,1019.60,28.0,24.6,86,0,0,1020.17,28.9,26.8,91,3.8,14
2024-04-28 08:10:00,1019.20,28.0,24.6,86,0,0,1020.17,28.9,26.8,91,3.8,14
2024-04-28 08:15:00,1019.20,28.0,24.9,87,0,0,1020.17,28.9,26.8,91,3.8,14
2024-04-28 08:20:00,1019.20,28.0,24.9,87,0,0,1020.17,28.9,26.8,91,3.8,14
2024-04-28 08:25:00,1019.20,28.0,24.9,87,0,0,1020.20,28.9,26.8,91,3.8,14
2024-04-28 08:30:00,1019.20,28.0,24.6,86,0,354,,,,,,
2024-04-28 08:35:00,1019.20,28.0,24.9,87,0,0,1020.20,28.9,26.8,91,3.8,14
2024-04-28 08:40:00,1018.90,28.0,24.9,87,0,0,1019.10,28.4,26.3,91,6.0,22
2024-04-28 08:45:00,1018.90,28.0,24.9,87,0,34,1019.10,28.4,26.3,91,6.0,28
2024-04-28 08:55:00,1018.50,28.0,24.6,86,0,21,1019.10,28.4,26.3,91,6.0,28
2024-04-28 09:05:00,1018.50,28.0,24.6,86,1,348,1019.10,28.4,26.3,91,6.0,28
2024-04-28 09:15:00,1017.80,28.0,24.9,87,1,18,1019.10,28.4,26.3,91,6.0,28
2024-04-28 09:25:00,1017.80,28.0,24.9,87,1,32,1019.01,28.4,26.3,91,6.0,28
2024-04-28 09:30:00,1017.80,28.0,24.9,87,1,16,,,,,,
2024-04-28 09:35:00,1017.80,28.0,24.9,87,1,342,1019.12,28.4,26.3,91,6.0,28
2024-04-28 09:45:00,1018.20,28.0,24.9,87,0,46,1019.43,28.1,25.8,90,4.6,55
2024-04-28 09:55:00,1018.50,28.0,24.6,86,1,36,1019.44,28.1,25.8,90,4.6,55
2024-04-28 10:05:00,1018.90,28.0,24.9,87,1,27,1019.44,28.1,25.8,90,4.6,55
2024-04-28 10:15:00,1018.90,28.0,24.6,86,1,27,1019.44,28.1,25.8,90,4.6,55
2024-04-28 10:25:00,1018.90,28.0,24.6,86,1,53,1019.44,28.1,25.8,90,4.6,55
2024-04-28 10:30:00,1018.90,28.0,24.9,87,1,30,,,,,,
2024-04-28 10:35:00,1019.20,28.0,24.9,87,1,36,1019.44,28.1,25.8,90,4.6,55
2024-04-28 10:45:00,1019.20,27.0,23.9,87,0,0,1020.30,26.6,24.8,92,3.1,65
2024-04-28 10:55:00,1019.20,27.0,24.1,88,0,0,1020.30,26.6,24.8,92,3.1,65
2024-04-28 11:05:00,1019.60,27.0,24.1,88,0,0,1020.30,26.6,24.8,92,3.1,65
2024-04-28 11:15:00,1019.60,27.0,24.1,88,0,0,1020.30,26.6,24.8,92,3.1,65
2024-04-28 11:26:00,1019.60,26.0,23.4,89,0,0,1020.30,26.6,24.8,92,3.1,65
2024-04-28 11:31:00,1019.60,26.0,23.5,90,0,36,,,,,,
2024-04-28 11:36:00,1019.90,26.0,23.4,89,0,0,1020.30,26.6,24.8,92,3.1,65
2024-04-28 11:46:00,1019.90,26.0,23.4,89,0,0,1020.44,26.7,25.4,94,3.6,38
2024-04-28 11:56:00,1019.60,26.0,23.4,89,0,0,1020.44,26.7,25.4,94,3.6,38
2024-04-28 12:06:00,1019.60,27.0,24.4,89,0,0,1020.44,26.8,25.4,94,3.6,38
2024-04-28 12:11:00,1019.60,27.0,24.7,91,0,28,,,,,,
2024-04-28 12:16:00,1019.60,27.0,24.7,90,0,0,1020.45,26.8,25.4,94,3.6,38
2024-04-28 12:26:00,1019.60,28.0,25.7,90,1,32,1020.44,26.7,25.4,94,3.6,45
2024-04-28 12:36:00,1019.60,29.0,26.6,90,1,3,1020.44,26.7,25.4,94,3.6,45
2024-04-28 12:41:00,1019.60,29.0,26.7,91,0,26,,,,,,
2024-04-28 12:46:00,1019.60,30.0,27.6,90,1,10,1020.34,29.9,28.3,93,5.8,48
2024-04-28 12:56:00,1019.60,30.0,27.4,89,0,35,1020.34,29.9,28.3,93,5.8,48
2024-04-28 13:06:00,1019.60,31.0,28.1,88,0,0,1020.38,29.9,28.3,93,5.8,42
2024-04-28 13:11:00,1019.60,32.0,28.9,88,0,44,,,,,,
2024-04-28 13:16:00,1019.60,32.0,28.3,85,0,34,1020.36,29.9,28.3,93,5.8,48
2024-04-28 13:26:00,1019.60,33.0,29.0,84,1,27,1020.34,29.9,28.3,93,5.8,48
2024-04-28 13:36:00,1019.60,32.0,28.0,84,1,39,1020.37,29.9,28.3,93,5.8,48
2024-04-28 13:41:00,1019.60,32.0,27.7,83,1,30,,,,,,
2024-04-28 13:46:00,1019.20,32.0,27.7,83,1,28,1020.24,32.9,29.9,88,7.2,71
2024-04-28 13:56:00,1019.20,33.0,29.0,84,2,16,1020.24,32.9,29.9,88,7.2,71
2024-04-28 14:06:00,1019.60,33.0,29.2,85,2,20,1020.24,32.9,29.9,88,7.2,71
2024-04-28 14:11:00,1019.60,34.0,30.3,85,2,39,,,,,,
2024-04-28 14:16:00,1019.60,34.0,30.2,85,2,16,1020.24,32.9,29.9,88,7.2,71
2024-04-28 14:26:00,1019.60,35.0,31.2,85,3,68,1020.24,32.9,29.9,88,7.2,71
2024-04-28 14:36:00,1019.60,35.0,31.2,85,2,78,1020.24,32.9,29.9,88,7.2,71
2024-04-28 14:41:00,1019.60,35.0,31.2,85,2,70,,,,,,
2024-04-28 14:46:00,1019.60,36.0,32.5,86,2,28,1020.09,35.0,31.5,86,9.0,85
2024-04-28 14:56:00,1019.60,36.0,31.9,84,1,58,1020.10,35.0,31.5,86,9.0,85
2024-04-28 15:06:00,1019.20,35.0,31.5,86,3,61,1020.10,35.1,31.5,86,9.0,85
2024-04-28 15:11:00,1019.20,35.0,31.0,85,3,63,,,,,,
2024-04-28 15:16:00,1019.20,35.0,31.5,86,5,49,1020.14,35.1,31.5,86,9.0,85
2024-04-28 15:26:00,1019.60,36.0,31.9,84,3,72,1020.10,35.0,31.5,86,9.0,85
2024-04-28 15:36:00,1019.60,37.0,32.3,82,4,32,1020.10,35.1,31.5,86,9.0,85
2024-04-28 15:41:00,1019.60,37.0,32.3,83,4,21,,,,,,
2024-04-28 15:46:00,1019.20,37.0,31.7,80,4,17,1020.05,36.9,32.4,83,9.7,86
2024-04-28 15:56:00,1019.20,38.0,33.0,81,3,63,1020.05,36.9,32.4,83,10.6,87
2024-04-28 16:06:00,1019.20,39.0,33.1,79,5,65,1020.05,36.9,32.4,83,10.6,87
2024-04-28 16:11:00,1019.20,39.0,32.7,77,4,60,,,,,,
2024-04-28 16:16:00,1019.20,39.0,33.4,80,3,64,1020.08,36.9,32.4,83,10.6,87
2024-04-28 16:26:00,1019.20,39.0,32.8,78,3,27,1020.05,36.9,32.4,83,9.5,86
2024-04-28 16:36:00,1019.20,40.0,33.1,76,4,22,1020.05,36.9,32.4,83,9.4,86
2024-04-28 16:41:00,1019.20,41.0,34.0,75,4,72,,,,,,
2024-04-28 16:46:00,1019.20,40.0,32.8,75,3,77,1019.69,37.8,33.4,83,10.1,85
2024-04-28 16:57:00,1018.90,41.0,34.4,77,2,62,1019.69,37.8,33.4,83,10.1,85
2024-04-28 17:07:00,1018.50,41.0,35.0,79,4,74,1019.69,37.8,33.4,83,10.1,85
2024-04-28 17:12:00,1018.50,41.0,34.4,76,4,20,,,,,,
2024-04-28 17:17:00,1018.50,41.0,34.4,77,3,19,1019.69,37.8,33.4,83,9.2,84
2024-04-28 17:27:00,1018.50,41.0,35.3,80,3,65,1019.69,37.8,33.4,83,9.9,84
2024-04-28 17:37:00,1018.50,41.0,35.0,79,5,41,1019.60,37.8,33.4,83,9.9,84
2024-04-28 17:42:00,1018.50,41.0,35.0,79,5,53,,,,,,
2024-04-28 17:47:00,1018.50,41.0,35.0,79,5,58,1018.97,39.3,34.9,83,9.6,80
2024-04-28 17:57:00,1018.50,39.0,34.3,82,6,56,1018.97,39.3,34.9,84,9.6,80
2024-04-28 18:07:00,1018.20,39.0,34.3,82,5,65,1018.97,39.3,34.9,84,9.6,80
2024-04-28 18:12:00,1018.50,39.0,34.6,83,5,71,,,,,,
2024-04-28 18:17:00,1018.20,38.0,34.2,85,4,28,1018.97,39.3,34.9,83,9.6,80
2024-04-28 18:27:00,1018.20,39.0,35.4,86,3,65,1018.97,39.3,34.9,84,9.6,80
2024-04-28 18:37:00,1018.20,39.0,35.1,85,5,71,1018.87,39.3,34.9,84,9.6,80
2024-04-28 18:42:00,1018.20,39.0,34.9,84,4,63,,,,,,
2024-04-28 18:47:00,1018.20,38.0,33.9,84,4,39,1018.50,38.8,35.4,87,9.1,88
2024-04-28 18:57:00,1017.80,38.0,34.2,85,2,77,1018.49,38.8,35.4,87,9.1,88
2024-04-28 19:07:00,1018.20,38.0,34.4,86,3,36,1018.49,38.8,35.4,87,9.1,88
2024-04-28 19:12:00,1018.20,38.0,34.2,85,4,56,,,,,,
2024-04-28 19:17:00,1018.20,38.0,34.4,86,4,50,1018.50,38.8,35.4,87,9.1,88
2024-04-28 19:27:00,1017.80,38.0,34.4,86,3,17,1018.49,38.8,35.4,87,9.1,88
2024-04-28 19:37:00,1017.80,38.0,34.4,86,2,26,1018.50,38.8,35.4,87,9.1,88
2024-04-28 19:42:00,1017.80,38.0,34.2,85,2,51,,,,,,
2024-04-28 19:47:00,1017.80,38.0,34.4,86,3,27,1017.90,38.6,35.3,87,8.4,89
2024-04-28 19:57:00,1017.40,38.0,34.4,86,2,66,1017.90,38.6,35.3,87,8.5,83
2024-04-28 20:07:00,1017.10,38.0,34.4,86,2,16,1017.90,38.6,35.3,87,8.5,83
2024-04-28 20:12:00,1017.10,38.0,34.2,85,2,68,,,,,,
2024-04-28 20:17:00,1017.10,39.0,35.4,86,2,44,1017.90,38.6,35.3,87,8.5,83
2024-04-28 20:27:00,1016.70,38.0,34.4,86,2,58,1017.95,38.6,35.3,87,8.5,83
2024-04-28 20:37:00,1016.70,38.0,34.4,86,4,43,1017.82,38.6,35.3,87,8.5,83
2024-04-28 20:42:00,1016.40,38.0,34.8,88,4,25,,,,,,
2024-04-28 20:47:00,1016.40,39.0,35.7,87,4,83,1016.85,39.5,35.9,86,10.9,74
2024-04-28 20:57:00,1016.40,38.0,34.4,86,4,11,1016.85,39.5,35.9,86,10.0,72
2024-04-28 21:07:00,1016.10,39.0,35.4,86,4,27,1016.85,39.5,35.9,86,10.0,72
2024-04-28 21:12:00,1016.10,39.0,35.2,85,4,25,,,,,,
2024-04-28 21:17:00,1016.10,39.0,35.1,85,4,7,1016.85,39.5,35.9,86,10.0,72
2024-04-28 21:27:00,1016.10,39.0,35.1,85,4,29,1016.87,39.5,35.9,86,10.9,74
2024-04-28 21:37:00,1016.10,40.0,35.5,83,4,58,1016.87,39.5,35.9,86,10.9,74
2024-04-28 21:42:00,1015.60,40.0,35.9,84,4,23,,,,,,
2024-04-28 21:48:00,1015.60,40.0,35.8,84,4,13,1015.98,41.5,37.1,84,12.7,71
2024-04-28 21:58:00,1015.60,41.0,36.2,82,4,8,1015.98,41.5,37.1,83,12.7,71
2024-04-28 22:08:00,1015.60,42.0,37.2,82,3,39,1015.98,41.5,37.1,84,12.7,71
2024-04-28 22:13:00,1015.60,42.0,36.9,81,3,19,,,,,,
2024-04-28 22:18:00,1015.30,42.0,36.9,82,3,50,1015.94,41.5,37.1,84,12.7,71
2024-04-28 22:28:00,1015.30,42.0,36.6,81,3,53,1015.98,41.5,37.1,84,12.7,71
2024-04-28 22:38:00,1015.30,43.0,37.3,80,3,29,1015.94,41.5,37.1,84,12.7,71
2024-04-28 22:43:00,1015.00,43.0,37.3,80,4,37,,,,,,
2024-04-28 22:48:00,1015.00,43.0,36.6,78,4,73,1015.32,43.2,37.9,81,12.8,76
2024-04-28 22:58:00,1015.00,44.0,37.9,79,4,43,1015.32,43.2,37.9,81,12.2,75
2024-04-28 23:08:00,1014.60,44.0,37.6,78,3,14,1015.38,43.2,37.9,81,12.2,75
2024-04-28 23:13:00,1014.60,44.0,37.6,78,4,44,,,,,,
2024-04-28 23:18:00,1014.60,44.0,37.9,79,4,59,1015.36,43.2,37.9,81,12.7,76
2024-04-28 23:28:00,1014.60,44.0,37.9,79,4,60,1015.27,43.2,37.9,81,12.7,76
2024-04-28 23:38:00,1014.60,45.0,38.3,77,3,16,1015.39,43.2,37.9,81,12.7,76
2024-04-28 23:43:00,1014.60,45.0,38.2,76,3,65,,,,,,
2024-04-28 23:48:00,1014.30,45.0,38.0,76,3,21,1014.89,44.1,37.4,77,12.5,75
2024-04-28 23:58:00,1014.30,45.0,38.3,77,3,25,1014.89,44.1,37.4,77,12.5,75
2024-04-29 00:13:00,1014.30,45.0,37.9,76,3,80,,,,,,
2024-04-29 00:28:00,1014.30,44.0,36.9,76,3,15,,,,,,
2024-04-29 00:43:00,1013.90,44.0,37.3,76,1,37,,,,,,
2024-04-29 00:48:00,1013.90,44.0,37.6,78,1,56,1015.00,43.2,37.2,79,25.0,173
2024-04-29 00:58:00,1013.90,44.0,37.6,78,1,65,1015.00,43.2,37.2,79,,240
2024-04-29 01:13:00,1013.90,43.0,36.6,78,2,32,,,,,,
2024-04-29 01:28:00,1013.90,43.0,37.3,80,1,73,,,,,,
2024-04-29 01:43:00,1013.90,42.0,36.3,80,3,61,,,,,,
2024-04-29 01:48:00,1013.90,42.0,36.3,80,5,60,1014.87,41.4,36.1,81,27.2,175
2024-04-29 01:58:00,1013.90,41.0,35.6,81,4,63,1014.87,41.4,36.1,81,,240
2024-04-29 02:13:00,1013.90,40.0,34.6,81,5,56,,,,,,
2024-04-29 02:28:00,1013.90,40.0,35.0,82,4,59,,,,,,
2024-04-29 02:44:00,1013.90,39.0,34.3,82,4,61,,,,,,
2024-04-29 02:49:00,1013.90,39.0,34.3,82,4,51,1014.69,39.7,35.1,83,26.6,174
2024-04-29 02:59:00,1013.90,39.0,34.3,82,4,53,1014.69,39.7,35.1,83,,240
2024-04-29 03:14:00,1013.90,39.0,34.3,82,3,39,,,,,,
2024-04-29 03:29:00,1013.60,39.0,34.3,82,5,59,,,,,,
2024-04-29 03:44:00,1013.60,39.0,34.3,82,3,65,,,,,,
2024-04-29 03:49:00,1013.60,38.0,33.3,82,3,68,1014.32,38.5,34.6,85,26.1,173
2024-04-29 03:59:00,1013.60,38.0,33.6,83,5,56,1014.32,38.5,34.6,85,,240
2024-04-29 04:14:00,1013.20,38.0,33.9,85,2,48,,,,,,
2024-04-29 04:29:00,1013.20,38.0,33.9,85,3,77,,,,,,
2024-04-29 04:44:00,1013.20,37.0,33.2,86,2,71,,,,,,
2024-04-29 04:49:00,1013.20,37.0,33.2,85,2,45,1013.73,37.4,34.1,87,26.1,174
2024-04-29 04:59:00,1012.80,37.0,33.2,85,1,66,1013.73,37.4,34.1,87,,240
2024-04-29 05:14:00,1012.80,37.0,33.2,86,3,70,,,,,,
2024-04-29 05:29:00,1012.50,37.0,33.5,87,0,59,,,,,,
2024-04-29 05:44:00,1012.50,37.0,33.5,87,2,41,,,,,,
2024-04-29 05:49:00,1012.50,37.0,33.5,86,1,75,1013.15,36.7,34.1,90,25.3,174
2024-04-29 05:59:00,1012.10,37.0,33.5,86,3,67,1013.15,36.7,34.1,90,,240
2024-04-29 06:14:00,1012.10,37.0,33.5,87,1,63,,,,,,
2024-04-29 06:29:00,1012.10,36.0,32.5,86,2,70,,,,,,
2024-04-29 06:44:00,1011.80,36.0,33.1,89,2,53,,,,,,
2024-04-29 06:49:00,1011.80,36.0,33.0,88,3,46,1012.55,35.8,34.0,93,25.3,178
2024-04-29 06:59:00,1011.80,36.0,33.3,89,4,24,1012.55,35.8,34.0,93,,240
2024-04-29 07:14:00,1011.80,34.0,31.4,89,4,54,,,,,,
2024-04-29 07:29:00,1011.50,33.0,30.9,91,0,61,,,,,,
2024-04-29 07:44:00,1011.50,33.0,31.2,92,0,58,,,,,,
2024-04-29 07:49:00,1011.50,33.0,31.1,92,0,0,1011.96,33.2,33.2,100,23.9,173
2024-04-29 07:59:00,1011.00,33.0,31.1,92,0,60,1011.96,33.2,33.2,100,,240
2024-04-29 08:15:00,1011.00,33.0,31.2,92,0,78,,,,,,
2024-04-29 08:30:00,1010.70,33.0,31.2,92,0,75,,,,,,
2024-04-29 08:40:00,1010.70,33.0,31.4,93,0,0,1011.47,33.2,33.6,100,,42
2024-04-29 08:45:00,1010.70,33.0,31.4,93,0,0,1011.47,33.2,33.6,100,23.1,173
2024-04-29 08:50:00,1010.70,33.0,31.4,93,0,31,1011.47,33.2,33.6,100,23.1,180
2024-04-29 08:55:00,1010.70,33.0,31.4,93,0,40,1011.47,33.2,33.6,100,,241
2024-04-29 09:00:00,1010.30,33.0,31.5,94,0,54,,,,,,
2024-04-29 09:15:00,1010.30,33.0,31.5,94,0,23,,,,,,
2024-04-29 09:30:00,1010.30,33.0,31.5,94,0,30,,,,,,
2024-04-29 09:45:00,1010.30,33.0,31.4,93,0,15,1011.08,32.8,33.2,100,22.8,182
2024-04-29 09:55:00,1010.30,33.0,31.4,93,0,27,1011.08,32.8,33.2,100,,241
2024-04-29 10:00:00,1010.30,33.0,31.5,94,0,27,,,,,,
2024-04-29 10:15:00,1010.00,33.0,31.5,94,0,47,,,,,,
2024-04-29 10:30:00,1010.00,33.0,31.5,94,0,31,,,,,,
2024-04-29 10:45:00,1009.70,33.0,31.4,93,0,30,1010.58,32.3,32.7,100,22.8,183
2024-04-29 10:55:00,1009.70,33.0,31.4,93,0,0,1010.58,32.3,32.7,100,,234
2024-04-29 11:00:00,1009.70,33.0,31.5,94,0,37,,,,,,
2024-04-29 11:15:00,1009.70,33.0,31.5,94,0,39,,,,,,
2024-04-29 11:30:00,1009.70,33.0,31.5,94,1,25,,,,,,
2024-04-29 11:45:00,1009.70,33.0,31.4,93,1,14,1010.39,32.1,32.1,100,22.2,182
2024-04-29 11:55:00,1009.70,33.0,31.4,93,1,37,1010.39,32.1,32.1,100,24.8,180
2024-04-29 12:01:00,1009.70,33.0,31.5,94,0,27,,,,,,
2024-04-29 12:11:00,1009.70,33.0,31.5,94,1,50,,,,,,
2024-04-29 12:26:00,1009.70,32.0,30.5,93,2,27,,,,,,
2024-04-29 12:41:00,1009.70,32.0,30.5,93,1,20,,,,,,
2024-04-29 12:46:00,1009.70,32.0,30.4,93,1,68,1010.23,32.2,32.5,100,26.7,181
2024-04-29 12:56:00,1009.70,32.0,30.4,93,1,25,1010.23,32.2,32.5,100,24.5,178
2024-04-29 13:11:00,1009.70,33.0,31.5,94,1,36,,,,,,
2024-04-29 13:26:00,1009.30,33.0,31.5,94,1,33,,,,,,
2024-04-29 13:56:00,1009.30,33.0,31.5,94,0,39,,,,,,
2024-04-29 14:11:00,1009.30,33.0,31.5,94,0,38,,,,,,
2024-04-29 14:26:00,1008.90,33.0,31.5,94,0,66,,,,,,
2024-04-29 14:41:00,1008.90,33.0,31.5,94,0,53,,,,,,
2024-04-29 14:56:00,1008.60,33.0,31.5,94,1,24,,,,,,
2024-04-29 15:11:00,1008.60,34.0,32.5,94,2,47,,,,,,
2024-04-29 15:26:00,1008.60,35.0,33.5,93,0,33,,,,,,
2024-04-29 15:41:00,1008.60,35.0,33.5,93,0,36,,,,,,
2024-04-29 15:56:00,1008.60,35.0,33.5,93,0,74,,,,,,
2024-04-29 16:11:00,1008.60,35.0,33.2,92,2,104,,,,,,
2024-04-29 16:26:00,1008.60,35.0,33.5,93,0,37,,,,,,
2024-04-29 16:41:00,1008.60,35.0,33.2,92,2,29,,,,,,
2024-04-29 16:57:00,1008.60,35.0,32.9,92,2,35,,,,,,
2024-04-29 17:12:00,1008.20,35.0,33.2,92,2,23,,,,,,
2024-04-29 17:27:00,1008.20,36.0,34.2,93,2,19,,,,,,
2024-04-29 17:42:00,1008.20,37.0,35.2,93,1,12,,,,,,
2024-04-29 17:57:00,1007.90,37.0,35.2,93,1,28,,,,,,
2024-04-29 18:12:00,1007.90,37.0,35.2,93,1,32,,,,,,
2024-04-29 18:27:00,1007.90,37.0,34.9,92,1,34,,,,,,
2024-04-29 18:42:00,1007.50,37.0,34.6,90,1,1,,,,,,
2024-04-29 18:57:00,1007.50,38.0,35.0,88,0,288,,,,,,
2024-04-29 19:12:00,1007.50,38.0,35.3,89,1,24,,,,,,
2024-04-29 19:27:00,1007.50,38.0,35.3,89,2,310,,,,,,
2024-04-29 19:42:00,1007.50,38.0,35.6,90,1,343,,,,,,
2024-04-29 19:57:00,1007.50,38.0,35.6,90,1,46,,,,,,
2024-04-29 20:13:00,1007.50,38.0,35.3,89,1,324,,,,,,
2024-04-29 20:28:00,1007.50,38.0,35.6,90,1,13,,,,,,
2024-04-29 20:43:00,1007.50,39.0,36.6,91,0,335,,,,,,
2024-04-29 20:58:00,1007.50,38.0,35.6,90,1,328,,,,,,
2024-04-29 21:13:00,1007.50,38.0,35.3,89,1,18,,,,,,
2024-04-29 21:28:00,1007.50,39.0,36.9,92,0,310,,,,,,
2024-04-29 21:43:00,1007.50,38.0,35.9,92,2,43,,,,,,
2024-04-29 21:58:00,1007.50,38.0,36.2,93,1,290,,,,,,
2024-04-29 22:13:00,1007.50,39.0,36.6,91,1,44,,,,,,
2024-04-29 22:28:00,1007.50,39.0,36.6,91,2,358,,,,,,
2024-04-29 22:43:00,1007.50,39.0,36.3,89,3,32,,,,,,
2024-04-29 22:58:00,1007.50,40.0,37.3,90,2,34,,,,,,
2024-04-29 23:13:00,1007.50,39.0,36.9,92,2,11,,,,,,
2024-04-29 23:28:00,1007.50,39.0,36.9,92,2,323,,,,,,
2024-04-29 23:44:00,1007.50,39.0,36.6,91,1,30,,,,,,
2024-04-29 23:59:00,1007.90,39.0,36.3,89,1,32,,,,,,
2024-04-30 00:14:00,1007.90,39.0,36.0,89,0,18,,,,,,
2024-04-30 00:29:00,1007.90,39.0,35.8,87,0,41,,,,,,
2024-04-30 00:44:00,1007.90,39.0,36.0,89,0,358,,,,,,
2024-04-30 00:49:00,1007.90,39.0,36.0,88,0,9,1008.49,38.3,37.6,97,26.9,189
2024-04-30 00:59:00,1007.90,39.0,36.3,89,0,30,1008.49,38.3,37.6,97,24.9,185
2024-04-30 01:14:00,1007.90,39.0,36.3,89,0,39,,,,,,
2024-04-30 01:29:00,1007.90,38.0,35.0,88,0,38,,,,,,
2024-04-30 01:44:00,1007.90,38.0,35.3,89,0,27,,,,,,
2024-04-30 01:49:00,1007.90,38.0,35.3,89,0,0,1008.84,37.7,37.3,98,27.6,182
2024-04-30 01:59:00,1008.20,38.0,35.3,89,0,0,1008.84,37.7,37.3,98,25.2,179
2024-04-30 02:14:00,1008.20,37.0,34.6,90,0,30,,,,,,
2024-04-30 02:29:00,1008.60,37.0,34.9,92,0,26,,,,,,
2024-04-30 02:44:00,1008.60,37.0,35.2,93,0,40,,,,,,
2024-04-30 02:49:00,1008.60,37.0,35.1,92,0,0,1009.13,36.9,36.7,99,29.5,184
2024-04-30 02:59:00,1008.60,37.0,35.1,92,0,0,1009.13,36.9,36.7,99,26.9,181
2024-04-30 03:14:00,1008.60,37.0,35.2,93,0,43,,,,,,
2024-04-30 03:29:00,1008.60,37.0,35.2,93,0,43,,,,,,
2024-04-30 03:44:00,1008.60,36.0,34.4,93,0,43,,,,,,
2024-04-30 03:49:00,1008.60,36.0,34.4,93,0,0,1009.02,36.0,36.1,100,30.1,185
2024-04-30 03:59:00,1008.60,35.0,33.4,93,0,0,1009.02,36.0,36.1,100,27.4,182
2024-04-30 04:14:00,1008.60,35.0,33.5,93,0,43,,,,,,
2024-04-30 04:29:00,1008.60,35.0,33.5,93,0,43,,,,,,
2024-04-30 04:44:00,1008.60,35.0,33.5,93,0,43,,,,,,
2024-04-30 04:49:00,1008.20,35.0,33.4,93,0,0,1008.89,35.4,35.5,100,30.8,185
2024-04-30 04:59:00,1008.20,35.0,33.4,93,0,0,1008.89,35.4,35.5,100,27.8,181
2024-04-30 05:14:00,1008.20,34.0,32.5,94,0,43,,,,,,
2024-04-30 05:29:00,1008.60,34.0,32.5,94,0,43,,,,,,
2024-04-30 05:45:00,1008.20,35.0,33.4,93,0,0,1008.93,34.9,35.2,100,31.7,184
2024-04-30 05:50:00,1008.20,35.0,33.4,93,0,0,1008.93,34.9,35.2,100,31.7,184
2024-04-30 05:55:00,1008.20,35.0,33.4,93,0,0,1008.93,34.9,35.2,100,28.7,181
2024-04-30 06:00:00,1008.20,35.0,33.5,93,0,91,,,,,,
2024-04-30 06:15:00,1008.20,35.0,33.5,93,0,91,,,,,,
2024-04-30 06:30:00,1008.20,35.0,33.5,93,0,91,,,,,,
2024-04-30 06:40:00,1008.20,35.0,33.4,93,0,0,1008.74,34.8,34.6,99,,42
2024-04-30 06:45:00,1007.90,35.0,33.4,93,0,0,1008.72,34.8,34.6,99,31.4,184
2024-04-30 06:50:00,1008.20,35.0,33.4,93,0,0,1008.72,34.8,34.6,99,31.4,184
2024-04-30 07:00:00,1007.90,34.0,32.5,94,0,77,,,,,,
2024-04-30 07:15:00,1008.20,34.0,32.5,94,0,84,,,,,,
2024-04-30 07:30:00,1008.60,34.0,32.5,94,0,84,,,,,,
2024-04-30 07:45:00,1008.60,34.0,32.4,93,0,0,1008.97,34.8,34.8,100,31.6,185
2024-04-30 07:55:00,1008.20,34.0,32.4,93,0,0,1008.97,34.8,34.8,100,28.6,182
2024-04-30 08:00:00,1008.20,34.0,32.5,94,0,84,,,,,,
2024-04-30 08:15:00,1008.60,34.0,32.5,94,0,102,,,,,,
2024-04-30 08:30:00,1008.60,35.0,33.5,93,0,108,,,,,,
2024-04-30 08:45:00,1008.60,35.0,33.4,93,0,0,1009.13,34.5,34.9,100,31.8,186
2024-04-30 08:55:00,1008.60,35.0,33.4,93,0,0,1009.13,34.5,34.9,100,28.8,183
2024-04-30 09:00:00,1008.60,35.0,33.5,93,0,103,,,,,,
2024-04-30 09:15:00,1008.60,35.0,33.5,93,0,103,,,,,,
2024-04-30 09:30:00,1008.60,34.0,32.5,94,0,104,,,,,,
2024-04-30 09:45:00,1008.20,35.0,33.4,93,0,0,1009.10,33.9,34.1,100,32.7,184
2024-04-30 09:55:00,1008.20,35.0,33.4,93,0,0,1009.10,33.9,34.1,100,29.5,181
2024-04-30 10:01:00,1007.90,35.0,33.5,93,0,102,,,,,,
2024-04-30 10:16:00,1008.20,35.0,33.5,93,0,91,,,,,,
2024-04-30 10:26:00,1008.20,34.0,32.5,94,0,100,,,,,,
2024-04-30 10:41:00,1008.20,34.0,32.5,94,0,91,,,,,,
2024-04-30 10:46:00,1008.20,34.0,32.4,93,0,91,1008.93,33.7,33.8,100,32.9,191
2024-04-30 10:56:00,1008.20,34.0,32.4,93,0,144,1008.93,33.7,33.8,100,29.9,189
2024-04-30 11:11:00,1008.60,35.0,33.5,93,0,212,,,,,,
2024-04-30 11:26:00,1008.60,35.0,33.5,93,1,155,,,,,,
2024-04-30 11:41:00,1008.60,34.0,32.5,94,1,94,,,,,,
2024-04-30 11:46:00,1008.60,34.0,32.4,93,1,174,1009.23,33.0,33.2,100,33.0,190
2024-04-30 11:56:00,1008.60,34.0,32.4,93,1,110,1009.23,33.0,33.2,100,29.7,187
2024-04-30 12:11:00,1008.20,34.0,32.5,94,0,96,,,,,,
2024-04-30 12:26:00,1008.20,34.0,32.5,94,1,123,,,,,,
2024-04-30 12:41:00,1008.20,34.0,32.5,94,1,79,,,,,,
2024-04-30 12:46:00,1008.20,34.0,32.4,93,1,79,1009.19,33.4,34.0,100,32.3,188
2024-04-30 12:56:00,1008.60,34.0,32.4,93,1,75,1009.19,33.4,34.0,100,28.9,184
2024-04-30 13:11:00,1008.90,34.0,32.5,94,0,90,,,,,,
2024-04-30 13:26:00,1008.90,34.0,32.5,94,1,134,,,,,,
2024-04-30 13:41:00,1008.90,34.0,32.5,94,1,72,,,,,,
2024-04-30 13:56:00,1008.90,35.0,33.5,93,1,66,,,,,,
2024-04-30 14:11:00,1008.60,35.0,33.5,93,2,90,,,,,,
2024-04-30 14:26:00,1008.60,35.0,33.5,93,3,86,,,,,,
2024-04-30 14:41:00,1008.90,36.0,34.4,93,4,79,,,,,,
2024-04-30 14:57:00,1008.90,37.0,35.4,94,4,82,,,,,,
2024-04-30 15:12:00,1008.60,37.0,35.4,94,4,70,,,,,,
2024-04-30 15:27:00,1007.90,38.0,36.4,94,4,55,,,,,,
2024-04-30 15:42:00,1007.50,39.0,37.4,93,4,53,,,,,,
2024-04-30 15:57:00,1007.50,39.0,37.4,93,6,78,,,,,,
2024-04-30 16:12:00,1007.20,41.0,39.4,94,4,23,,,,,,
2024-04-30 16:27:00,1006.80,41.0,38.9,92,4,32,,,,,,
2024-04-30 16:42:00,1006.80,42.0,39.6,91,4,60,,,,,,
2024-04-30 16:57:00,1006.80,43.0,39.7,87,5,65,,,,,,
2024-04-30 17:12:00,1006.80,44.0,41.0,89,3,67,,,,,,
2024-04-30 17:27:00,1006.80,44.0,40.1,86,4,58,,,,,,
2024-04-30 17:42:00,1007.20,44.0,40.4,86,5,63,,,,,,
2024-04-30 17:57:00,1007.20,44.0,40.4,86,6,46,,,,,,
2024-04-30 18:12:00,1006.80,44.0,40.1,86,6,77,,,,,,
2024-04-30 18:27:00,1006.40,43.0,39.4,87,6,59,,,,,,
2024-04-30 18:42:00,1006.10,44.0,39.5,83,6,59,,,,,,
2024-04-30 18:57:00,1006.10,45.0,40.5,83,6,64,,,,,,
2024-04-30 19:12:00,1006.10,44.0,39.8,84,6,73,,,,,,
2024-04-30 19:28:00,1006.10,44.0,39.5,83,6,58,,,,,,
2024-04-30 19:43:00,1006.10,45.0,40.8,85,4,54,,,,,,
2024-04-30 19:58:00,1006.40,44.0,39.5,83,5,67,,,,,,
2024-04-30 20:13:00,1006.40,45.0,40.1,82,5,65,,,,,,
2024-04-30 20:28:00,1006.10,46.0,40.8,82,4,52,,,,,,
2024-04-30 20:43:00,1006.10,47.0,41.5,81,3,43,,,,,,
2024-04-30 20:58:00,1006.10,48.0,42.1,80,4,68,,,,,,
2024-04-30 21:13:00,1006.40,47.0,41.5,81,5,58,,,,,,
2024-04-30 21:28:00,1006.80,47.0,41.8,81,5,112,,,,,,
2024-04-30 21:44:00,1006.80,46.0,40.8,82,5,82,,,,,,
2024-04-30 21:59:00,1006.40,45.0,40.1,82,5,77,,,,,,
2024-04-30 22:14:00,1006.10,45.0,39.8,81,3,75,,,,,,
2024-04-30 22:29:00,1005.70,46.0,41.1,82,4,62,,,,,,
2024-04-30 22:44:00,1005.40,46.0,40.8,82,2,56,,,,,,
2024-04-30 22:59:00,1005.40,46.0,40.5,80,2,67,,,,,,
2024-04-30 23:14:00,1005.70,46.0,40.8,82,0,69,,,,,,
2024-04-30 23:29:00,1005.70,46.0,40.8,82,1,64,,,,,,
2024-04-30 23:44:00,1005.70,47.0,41.5,81,2,87,,,,,,
2024-04-30 23:59:00,1005.40,47.0,41.8,81,0,53,,,,,,
2024-05-01 00:14:00,1005.70,47.0,41.5,81,0,70,,,,,,
2024-05-01 00:30:00,1005.40,47.0,41.5,81,0,69,,,,,,
2024-05-01 00:40:00,1005.70,47.0,41.8,82,0,0,1005.90,45.8,42.6,88,,42
2024-05-01 00:45:00,1005.40,47.0,41.8,82,0,0,1005.90,45.8,42.6,88,30.5,187
2024-05-01 00:50:00,1005.40,47.0,41.8,82,0,0,1005.90,45.8,42.6,88,30.5,187
2024-05-01 00:55:00,1005.40,47.0,41.8,82,0,0,1005.90,45.8,42.6,88,27.7,182
2024-05-01 01:00:00,1005.40,47.0,41.8,81,0,84,,,,,,
2024-05-01 01:15:00,1005.40,46.0,41.1,82,0,83,,,,,,
2024-05-01 01:30:00,1005.40,46.0,41.4,83,0,328,,,,,,
2024-05-01 01:45:00,1005.40,46.0,41.7,84,0,0,1005.98,45.2,43.1,92,29.6,191
2024-05-01 01:55:00,1005.40,45.0,40.8,84,0,0,1005.98,45.2,43.1,92,26.6,186
2024-05-01 02:00:00,1005.70,45.0,40.8,85,0,329,,,,,,
2024-05-01 02:15:00,1005.70,45.0,41.4,87,0,329,,,,,,
2024-05-01 02:30:00,1005.70,44.0,40.7,88,0,328,,,,,,
2024-05-01 02:45:00,1005.70,45.0,41.3,86,0,0,1006.30,43.8,42.5,95,161.5,29
2024-05-01 02:55:00,1005.70,45.0,41.3,86,0,271,1006.30,43.8,42.5,95,139.0,44
2024-05-01 03:00:00,1005.70,44.0,40.7,88,0,272,,,,,,
2024-05-01 03:15:00,1005.70,44.0,41.0,89,1,272,,,,,,
2024-05-01 03:30:00,1006.10,44.0,41.3,90,0,249,,,,,,
2024-05-01 03:45:00,1006.10,43.0,40.5,90,1,243,1006.47,43.1,42.9,99,161.7,35
2024-05-01 03:55:00,1005.70,43.0,40.5,90,2,274,1006.47,43.1,42.9,99,138.5,43
2024-05-01 04:00:00,1006.10,43.0,40.6,91,1,259,,,,,,
2024-05-01 04:15:00,1005.70,43.0,40.8,92,2,285,,,,,,
2024-05-01 04:30:00,1005.70,43.0,40.8,92,2,264,,,,,,
2024-05-01 04:45:00,1005.70,42.0,39.8,91,2,240,1006.41,42.4,42.0,98,162.6,35
2024-05-01 04:55:00,1005.70,42.0,40.1,92,2,250,1006.41,42.4,42.0,98,139.5,43
2024-05-01 05:00:00,1005.70,42.0,40.1,92,2,264,,,,,,
2024-05-01 05:16:00,1005.70,42.0,40.1,92,2,280,,,,,,
2024-05-01 05:31:00,1006.10,42.0,40.1,92,2,271,,,,,,
2024-05-01 05:41:00,1006.10,42.0,40.1,92,2,295,,,,,,
2024-05-01 05:46:00,1006.10,42.0,40.1,92,1,264,1006.77,41.7,41.4,99,162.3,35
2024-05-01 05:56:00,1006.40,42.0,40.4,93,0,0,1006.77,41.7,41.4,99,140.1,37
2024-05-01 06:11:00,1006.40,42.0,40.4,93,1,263,,,,,,
2024-05-01 06:26:00,1006.40,42.0,40.4,93,0,263,,,,,,
2024-05-01 06:41:00,1006.40,42.0,40.4,93,0,271,,,,,,
2024-05-01 06:46:00,1006.40,42.0,40.4,93,0,270,1006.84,41.2,40.5,97,162.8,36
2024-05-01 06:56:00,1006.40,41.0,39.1,92,0,0,1006.92,41.2,40.5,97,139.7,37
2024-05-01 07:11:00,1006.40,41.0,38.6,91,0,320,,,,,,
2024-05-01 07:26:00,1006.80,41.0,38.9,92,0,295,,,,,,
2024-05-01 07:41:00,1006.80,40.0,38.1,92,0,345,,,,,,
2024-05-01 07:46:00,1006.40,40.0,37.8,91,0,0,1006.83,40.6,40.1,98,163.0,29
2024-05-01 07:56:00,1006.40,40.0,37.8,91,0,0,1006.83,40.6,40.1,98,139.7,37
2024-05-01 08:11:00,1006.40,40.0,37.9,92,0,354,,,,,,
2024-05-01 08:26:00,1006.40,40.0,38.1,92,0,354,,,,,,
2024-05-01 08:41:00,1006.40,39.0,37.1,92,0,354,,,,,,
2024-05-01 08:46:00,1006.40,39.0,37.1,92,0,0,1007.05,39.6,39.3,98,160.2,30
2024-05-01 08:56:00,1006.40,39.0,37.1,92,0,0,1007.05,39.6,39.3,98,139.2,38
2024-05-01 09:11:00,1006.40,39.0,37.1,92,0,6,,,,,,
2024-05-01 09:26:00,1006.40,39.0,37.1,92,0,6,,,,,,
2024-05-01 09:41:00,1006.40,39.0,37.1,92,0,6,,,,,,
2024-05-01 09:46:00,1006.40,39.0,37.1,92,0,0,1007.12,39.1,39.3,100,160.4,29
2024-05-01 09:56:00,1006.40,39.0,37.1,92,0,0,1007.08,39.1,39.3,100,138.4,37
2024-05-01 10:11:00,1006.40,39.0,37.1,92,0,6,,,,,,
2024-05-01 10:26:00,1006.80,39.0,37.4,93,0,247,,,,,,
2024-05-01 10:41:00,1006.80,39.0,37.4,93,0,231,,,,,,
2024-05-01 10:46:00,1006.80,39.0,37.4,93,0,0,1007.57,39.0,38.9,99,158.9,29
2024-05-01 10:57:00,1006.80,39.0,37.4,93,0,0,1007.57,39.0,38.9,99,137.0,37
2024-05-01 11:12:00,1007.20,39.0,37.4,93,0,228,,,,,,
2024-05-01 11:27:00,1007.20,39.0,37.4,93,2,234,,,,,,
2024-05-01 11:42:00,1007.50,39.0,37.4,93,1,226,,,,,,
2024-05-01 11:47:00,1007.50,39.0,37.4,93,0,229,1008.23,38.9,39.1,100,158.1,36
2024-05-01 11:57:00,1007.90,40.0,38.4,93,1,217,1008.23,38.9,39.1,100,136.4,44
2024-05-01 12:12:00,1007.90,40.0,38.4,93,0,255,,,,,,
2024-05-01 12:27:00,1007.90,40.0,38.4,93,0,246,,,,,,
2024-05-01 12:42:00,1007.90,41.0,39.4,94,0,250,,,,,,
2024-05-01 12:47:00,1007.90,41.0,39.4,93,0,0,1008.71,41.1,41.4,100,158.7,29
2024-05-01 12:57:00,1008.20,42.0,40.4,93,1,255,1008.71,41.1,41.4,100,136.0,44
2024-05-01 13:12:00,1008.20,42.0,40.4,93,2,245,,,,,,
2024-05-01 13:27:00,1008.20,43.0,41.4,93,2,259,,,,,,
2024-05-01 13:42:00,1008.20,44.0,41.8,92,4,253,,,,,,
2024-05-01 13:57:00,1008.60,44.0,41.8,92,4,239,,,,,,
2024-05-01 14:12:00,1008.60,45.0,43.1,93,5,244,,,,,,
2024-05-01 14:27:00,1008.60,46.0,43.8,92,5,223,,,,,,
2024-05-01 14:42:00,1008.60,46.0,42.9,88,6,207,,,,,,
2024-05-01 14:57:00,1008.90,46.0,42.6,88,7,247,,,,,,
2024-05-01 15:12:00,1008.90,46.0,42.9,88,8,224,,,,,,
2024-05-01 15:27:00,1009.30,47.0,43.6,87,7,249,,,,,,
2024-05-01 15:43:00,1009.30,47.0,43.0,85,7,229,,,,,,
2024-05-01 15:58:00,1009.70,47.0,42.7,85,6,267,,,,,,
2024-05-01 16:13:00,1009.70,48.0,43.7,85,6,181,,,,,,
2024-05-01 16:28:00,1009.70,48.0,42.8,81,7,215,,,,,,
2024-05-01 16:43:00,1009.70,48.0,42.8,81,9,203,,,,,,
2024-05-01 16:58:00,1009.70,50.0,43.1,77,10,261,,,,,,
2024-05-01 17:13:00,1009.70,50.0,43.4,77,9,264,,,,,,
2024-05-01 17:28:00,1009.70,50.0,43.1,77,10,221,,,,,,
2024-05-01 17:43:00,1009.70,50.0,41.0,70,10,247,,,,,,
2024-05-01 17:58:00,1009.30,51.0,42.6,72,7,275,,,,,,
2024-05-01 18:13:00,1009.30,51.0,41.9,70,10,237,,,,,,
2024-05-01 18:26:00,1009.30,51.0,41.6,69,8,245,,,,,,
2024-05-01 18:41:00,1009.30,51.0,41.6,69,10,227,,,,,,
2024-05-01 18:56:00,1009.70,53.0,42.7,67,8,269,,,,,,
2024-05-01 19:11:00,1009.30,53.0,41.1,63,9,268,,,,,,
2024-05-01 19:26:00,1009.70,53.0,41.1,63,10,340,,,,,,
2024-05-01 19:41:00,1009.70,53.0,39.1,59,10,257,,,,,,
2024-05-01 19:56:00,1009.70,54.0,39.6,58,11,240,,,,,,
2024-05-01 20:11:00,1009.70,55.0,40.9,59,7,253,,,,,,
2024-05-01 20:26:00,1009.70,55.0,40.5,58,6,325,,,,,,
2024-05-01 20:41:00,1009.70,55.0,40.5,58,10,210,,,,,,
2024-05-01 20:56:00,1009.70,56.0,39.6,53,7,351,,,,,,
2024-05-01 21:11:00,1009.70,56.0,40.5,56,6,226,,,,,,
2024-05-01 21:27:00,1009.70,57.0,39.0,50,6,216,,,,,,
2024-05-01 21:42:00,1009.30,57.0,38.0,49,10,233,,,,,,
2024-05-01 21:57:00,1009.30,58.0,37.9,46,8,226,,,,,,
2024-05-01 22:12:00,1009.70,58.0,38.4,47,9,196,,,,,,
2024-05-01 22:27:00,1009.70,59.0,38.2,46,9,240,,,,,,
2024-05-01 22:42:00,1009.70,59.0,38.8,47,7,282,,,,,,
2024-05-01 22:57:00,1010.00,59.0,37.1,44,9,231,,,,,,
2024-05-01 23:12:00,1010.30,58.0,37.3,46,10,210,,,,,,
2024-05-01 23:27:00,1010.30,58.0,37.3,46,7,221,,,,,,
2024-05-01 23:42:00,1010.30,58.0,36.8,45,6,220,,,,,,
2024-05-01 23:57:00,1010.30,58.0,35.6,42,7,243,,,,,,
2024-05-02 00:12:00,1010.30,58.0,36.8,45,6,231,,,,,,
2024-05-02 00:27:00,1010.30,58.0,36.2,43,6,240,,,,,,
2024-05-02 00:44:00,1011.00,57.0,37.5,48,5,252,,,,,,
2024-05-02 00:49:00,1011.00,56.0,37.1,48,4,259,1011.56,55.5,35.4,46,32.5,207
2024-05-02 00:59:00,1011.00,55.0,36.2,48,3,238,1011.56,55.5,35.3,46,,241
2024-05-02 01:14:00,1011.00,54.0,36.8,52,4,211,,,,,,
2024-05-02 01:29:00,1011.00,53.0,37.7,56,3,221,,,,,,
2024-05-02 01:44:00,1011.00,51.0,38.0,61,2,191,,,,,,
2024-05-02 01:49:00,1011.50,50.0,37.6,62,1,184,1011.91,50.6,37.1,59,31.4,199
2024-05-02 01:59:00,1011.50,49.0,37.5,64,1,212,1011.91,50.6,37.1,59,,241
2024-05-02 02:14:00,1011.50,49.0,38.1,65,2,201,,,,,,
2024-05-02 02:29:00,1011.50,50.0,37.9,63,2,209,,,,,,
2024-05-02 02:44:00,1011.80,47.0,37.4,68,1,197,,,,,,
2024-05-02 02:49:00,1011.80,47.0,38.2,71,1,189,1012.49,45.9,36.4,69,46.5,232
2024-05-02 02:59:00,1011.80,46.0,37.6,72,1,208,1012.49,45.9,36.4,69,202.7,235
2024-05-02 03:14:00,1012.10,45.0,37.2,74,0,181,,,,,,
2024-05-02 03:29:00,1011.80,44.0,36.2,73,2,170,,,,,,
2024-05-02 03:40:00,1012.10,44.0,36.3,74,3,189,1012.82,43.8,37.1,77,,47
2024-05-02 03:45:00,1012.10,44.0,36.6,75,2,179,1012.82,43.8,37.1,77,46.1,232
2024-05-02 03:50:00,1012.10,44.0,37.0,76,2,157,1012.82,43.8,37.1,77,46.1,232
2024-05-02 03:55:00,1012.10,44.0,37.0,76,2,175,1012.82,43.8,37.1,77,202.2,235
2024-05-02 04:00:00,1012.10,44.0,37.3,76,2,191,,,,,,
2024-05-02 04:15:00,1012.10,44.0,37.6,78,3,188,,,,,,
2024-05-02 04:30:00,1012.10,44.0,37.9,78,2,188,,,,,,
2024-05-02 04:40:00,1012.10,44.0,38.2,80,2,198,1012.63,44.4,38.5,79,,47
2024-05-02 04:45:00,1012.10,44.0,38.2,80,2,195,1012.64,44.4,38.5,79,46.6,231
2024-05-02 04:50:00,1012.10,44.0,37.9,79,1,186,1012.64,44.4,38.5,79,46.6,231
2024-05-02 04:55:00,1012.10,45.0,38.9,79,2,161,1012.71,44.4,38.5,79,202.1,235
2024-05-02 05:00:00,1012.10,45.0,38.9,79,2,172,,,,,,
2024-05-02 05:15:00,1012.10,44.0,38.5,80,1,178,,,,,,
2024-05-02 05:30:00,1012.10,45.0,39.5,81,1,184,,,,,,
2024-05-02 05:45:00,1012.10,44.0,38.6,81,1,184,1012.82,45.0,39.3,80,46.0,232
2024-05-02 05:55:00,1012.10,45.0,39.5,81,1,216,1012.82,45.0,39.3,80,201.2,235
2024-05-02 06:00:00,1012.10,45.0,39.5,81,1,190,,,,,,
2024-05-02 06:15:00,1012.10,45.0,39.5,81,1,162,,,,,,
2024-05-02 06:30:00,1012.10,45.0,39.8,81,2,190,,,,,,
2024-05-02 06:45:00,1012.10,45.0,39.8,81,1,161,1012.53,44.4,39.5,82,45.6,232
2024-05-02 06:55:00,1012.10,45.0,40.1,82,2,115,1012.57,44.4,39.4,82,201.3,235
2024-05-02 07:00:00,1012.10,45.0,39.8,81,2,126,,,,,,
2024-05-02 07:15:00,1011.80,45.0,39.8,81,3,127,,,,,,
2024-05-02 07:30:00,1011.80,45.0,40.1,82,3,108,,,,,,
2024-05-02 07:45:00,1011.80,45.0,39.8,81,5,150,1012.49,43.7,39.8,85,46.1,232
2024-05-02 07:55:00,1011.50,45.0,40.1,82,3,139,1012.55,43.7,39.8,85,201.2,235
2024-05-02 08:00:00,1011.80,45.0,39.8,81,3,169,,,,,,
2024-05-02 08:15:00,1011.80,44.0,39.5,83,3,176,,,,,,
2024-05-02 08:30:00,1012.10,44.0,40.1,86,4,179,,,,,,
2024-05-02 08:45:00,1012.10,44.0,40.4,86,4,200,1012.65,44.0,40.9,88,46.8,232
2024-05-02 08:55:00,1012.10,44.0,40.4,86,3,189,1012.65,44.0,40.9,88,202.9,235
2024-05-02 09:01:00,1012.10,44.0,40.4,86,3,182,,,,,,
2024-05-02 09:11:00,1012.10,44.0,40.4,86,3,189,,,,,,
2024-05-02 09:26:00,1012.10,44.0,40.7,88,2,184,,,,,,
2024-05-02 09:41:00,1012.10,44.0,41.0,89,2,185,,,,,,
2024-05-02 09:46:00,1012.10,43.0,39.9,88,1,177,1012.50,43.7,41.4,91,,53
2024-05-02 09:56:00,1011.80,43.0,40.2,89,1,146,1012.55,43.7,41.4,91,201.5,235
2024-05-02 10:11:00,1011.80,43.0,40.3,89,4,139,,,,,,
2024-05-02 10:26:00,1012.10,43.0,40.3,89,4,129,,,,,,
2024-05-02 10:41:00,1012.10,43.0,40.6,91,1,94,,,,,,
2024-05-02 10:46:00,1012.10,43.0,40.5,90,0,103,1012.33,43.1,42.4,97,42.2,231
2024-05-02 10:56:00,1011.80,43.0,40.8,91,0,96,1012.33,43.1,42.4,97,200.1,235
2024-05-02 11:11:00,1011.80,43.0,40.8,92,0,95,,,,,,
2024-05-02 11:26:00,1011.80,43.0,41.1,93,0,96,,,,,,
2024-05-02 11:41:00,1011.80,43.0,41.1,93,0,101,,,,,,
2024-05-02 11:46:00,1011.80,43.0,41.1,92,0,101,1012.18,42.6,42.8,100,41.3,231
2024-05-02 11:56:00,1011.80,43.0,41.1,92,0,100,1012.18,42.6,42.8,100,197.6,235
2024-05-02 12:11:00,1011.50,43.0,41.1,93,0,79,,,,,,
2024-05-02 12:26:00,1011.50,43.0,41.4,93,0,79,,,,,,
2024-05-02 12:41:00,1011.00,43.0,41.1,93,0,71,,,,,,
2024-05-02 12:46:00,1011.00,43.0,41.1,92,0,71,1012.01,43.1,43.6,100,160.1,38
2024-05-02 12:56:00,1011.00,43.0,41.1,92,0,71,1012.01,43.1,43.6,100,139.5,46
2024-05-02 13:11:00,1011.00,44.0,42.1,93,1,108,,,,,,
2024-05-02 13:26:00,1011.00,44.0,42.1,93,2,83,,,,,,
2024-05-02 13:42:00,1011.00,44.0,42.1,93,3,89,,,,,,
2024-05-02 13:57:00,1010.70,44.0,42.1,93,3,129,,,,,,
2024-05-02 14:12:00,1010.70,44.0,42.4,94,5,129,,,,,,
2024-05-02 14:27:00,1010.70,45.0,43.4,94,3,90,,,,,,
2024-05-02 14:42:00,1010.30,45.0,43.4,94,4,84,,,,,,
2024-05-02 14:57:00,1010.30,45.0,43.4,94,6,125,,,,,,
2024-05-02 15:12:00,1010.30,45.0,43.1,93,7,140,,,,,,
2024-05-02 15:27:00,1010.30,46.0,44.1,92,10,188,,,,,,
2024-05-02 15:42:00,1010.00,45.0,42.5,90,12,152,,,,,,
2024-05-02 15:57:00,1010.00,46.0,42.9,88,11,134,,,,,,
2024-05-02 16:12:00,1010.00,46.0,43.5,90,10,136,,,,,,
2024-05-02 16:27:00,1009.70,45.0,42.0,89,10,160,,,,,,
2024-05-02 16:42:00,1009.70,45.0,42.2,90,9,160,,,,,,
2024-05-02 16:57:00,1009.70,45.0,42.0,89,6,177,,,,,,
2024-05-02 17:12:00,1009.30,45.0,42.2,90,6,124,,,,,,
2024-05-02 17:27:00,1009.30,46.0,42.9,88,6,146,,,,,,
2024-05-02 17:42:00,1008.90,45.0,42.5,90,6,170,,,,,,
2024-05-02 17:57:00,1008.90,45.0,41.7,87,7,137,,,,,,
2024-05-02 18:13:00,1008.60,45.0,42.2,90,6,138,,,,,,
2024-05-02 18:28:00,1008.60,45.0,42.5,90,5,163,,,,,,
2024-05-02 18:43:00,1008.20,46.0,43.5,90,5,136,,,,,,
2024-05-02 18:58:00,1008.20,46.0,43.8,92,4,82,,,,,,
2024-05-02 19:13:00,1007.90,47.0,44.5,90,6,89,,,,,,
2024-05-02 19:28:00,1007.90,47.0,44.5,90,7,79,,,,,,
2024-05-02 19:43:00,1007.90,46.0,43.5,90,6,82,,,,,,
2024-05-02 19:58:00,1007.50,46.0,43.8,92,5,82,,,,,,
2024-05-02 20:13:00,1007.50,46.0,43.8,92,6,86,,,,,,
2024-05-02 20:28:00,1007.20,46.0,43.5,90,6,71,,,,,,
2024-05-02 20:43:00,1007.20,46.0,43.8,92,4,116,,,,,,
2024-05-02 20:58:00,1007.20,46.0,44.1,92,2,138,,,,,,
2024-05-02 21:13:00,1006.80,46.0,44.1,92,3,89,,,,,,
2024-05-02 21:28:00,1006.80,46.0,44.1,92,0,89,,,,,,
2024-05-02 21:43:00,1006.40,46.0,44.1,92,1,80,,,,,,
2024-05-02 21:58:00,1006.40,46.0,44.4,93,1,87,,,,,,
2024-05-02 22:13:00,1006.10,46.0,44.4,93,1,68,,,,,,
2024-05-02 22:28:00,1006.10,46.0,44.4,93,2,65,,,,,,
2024-05-02 22:43:00,1005.70,46.0,44.4,93,1,77,,,,,,
2024-05-02 22:58:00,1005.70,46.0,44.4,93,0,63,,,,,,
2024-05-02 23:13:00,1005.70,46.0,44.4,93,2,96,,,,,,
2024-05-02 23:28:00,1005.40,46.0,44.4,93,3,72,,,,,,
2024-05-02 23:44:00,1005.40,46.0,44.1,92,2,73,,,,,,
2024-05-02 23:59:00,1005.40,46.0,44.1,92,2,77,,,,,,
2024-05-03 00:14:00,1005.10,46.0,44.1,92,2,68,,,,,,
2024-05-03 00:29:00,1005.10,46.0,44.1,92,3,68,,,,,,
2024-05-03 00:44:00,1005.10,46.0,43.8,92,4,53,,,,,,
2024-05-03 00:49:00,1005.10,45.0,43.0,92,3,76,1005.55,44.4,44.8,100,35.4,233
2024-05-03 00:59:00,1005.10,45.0,43.0,92,4,58,1005.55,44.4,44.8,100,191.4,236
2024-05-03 01:14:00,1005.10,44.0,42.1,93,3,69,,,,,,
2024-05-03 01:29:00,1004.60,44.0,42.4,94,2,58,,,,,,
2024-05-03 01:44:00,1004.60,44.0,42.4,94,0,58,,,,,,
2024-05-03 01:49:00,1004.60,44.0,42.3,93,0,0,1005.31,43.7,44.0,100,37.0,229
2024-05-03 01:59:00,1004.30,44.0,42.3,93,0,72,1005.32,43.7,44.0,100,192.3,236
2024-05-03 02:14:00,1004.30,44.0,42.4,94,0,62,,,,,,
2024-05-03 02:30:00,1004.00,44.0,42.4,94,1,56,,,,,,
2024-05-03 02:40:00,1004.00,43.0,41.4,93,3,61,1005.08,43.1,43.7,100,,47
2024-05-03 02:45:00,1004.00,43.0,41.4,93,3,89,1005.08,43.1,43.7,100,35.1,232
2024-05-03 02:50:00,1004.00,43.0,41.4,93,2,63,1005.08,43.1,43.7,100,35.1,232
2024-05-03 02:55:00,1004.00,44.0,42.3,93,0,14,1005.08,43.1,43.7,100,190.6,234
2024-05-03 03:00:00,1004.00,44.0,42.4,94,0,23,,,,,,
2024-05-03 03:15:00,1004.00,43.0,41.4,93,0,63,,,,,,
2024-05-03 03:30:00,1004.00,43.0,41.4,93,2,63,,,,,,
2024-05-03 03:40:00,1004.00,43.0,41.4,93,0,0,1004.71,42.3,42.8,100,,41
2024-05-03 03:45:00,1004.00,43.0,41.4,93,0,0,1004.71,42.3,42.8,100,40.3,229
2024-05-03 03:55:00,1004.00,42.0,40.4,93,0,0,1004.71,42.3,42.8,100,195.2,229
2024-05-03 04:00:00,1004.00,42.0,40.4,93,0,64,,,,,,
2024-05-03 04:15:00,1004.00,42.0,40.4,93,0,64,,,,,,
2024-05-03 04:30:00,1003.60,42.0,40.4,93,0,64,,,,,,
2024-05-03 04:45:00,1003.60,42.0,40.4,93,0,0,1004.02,42.1,42.6,100,41.0,232
2024-05-03 04:55:00,1003.60,42.0,40.4,93,0,0,1004.11,42.1,42.6,100,196.8,230
2024-05-03 05:00:00,1003.60,42.0,40.4,93,0,64,,,,,,
2024-05-03 05:15:00,1003.60,41.0,39.4,94,0,64,,,,,,
2024-05-03 05:30:00,1003.30,41.0,39.4,94,0,64,,,,,,
2024-05-03 05:45:00,1003.30,41.0,39.4,93,0,0,1003.70,41.3,41.9,100,40.6,233
2024-05-03 05:55:00,1003.30,41.0,39.4,93,0,0,1003.80,41.3,41.9,100,197.7,230
2024-05-03 06:00:00,1003.30,41.0,39.4,94,0,277,,,,,,
2024-05-03 06:16:00,1003.30,41.0,39.4,94,0,325,,,,,,
2024-05-03 06:26:00,1003.30,41.0,39.4,94,0,309,,,,,,
2024-05-03 06:41:00,1002.90,41.0,39.4,94,0,311,,,,,,
2024-05-03 06:46:00,1002.90,41.0,39.4,93,0,0,1003.73,40.9,41.2,100,45.3,233
2024-05-03 06:56:00,1002.90,40.0,38.4,93,0,0,1003.73,40.9,41.2,100,200.3,231
2024-05-03 07:11:00,1002.90,40.0,38.4,93,0,311,,,,,,
2024-05-03 07:26:00,1002.90,40.0,38.4,93,0,311,,,,,,
2024-05-03 07:41:00,1002.90,40.0,38.4,93,0,311,,,,,,
2024-05-03 07:46:00,1002.90,40.0,38.4,93,0,0,1003.80,40.9,41.3,100,46.9,236
2024-05-03 07:56:00,1002.90,40.0,38.4,93,0,0,1003.80,40.9,41.3,100,199.4,128
2024-05-03 08:11:00,1002.90,41.0,39.4,94,0,234,,,,,,
2024-05-03 08:26:00,1003.30,42.0,40.4,93,7,236,,,,,,
2024-05-03 08:41:00,1003.30,42.0,40.4,93,6,252,,,,,,
2024-05-03 08:46:00,1003.30,42.0,40.4,93,6,303,1004.11,40.9,41.4,100,48.7,241
2024-05-03 08:56:00,1003.30,42.0,40.4,93,6,284,1004.11,40.9,41.4,100,204.5,237
2024-05-03 09:12:00,1003.30,42.0,40.4,93,7,283,,,,,,
2024-05-03 09:27:00,1003.30,42.0,40.4,93,7,268,,,,,,
2024-05-03 09:42:00,1003.60,42.0,40.4,93,6,253,,,,,,
2024-05-03 09:47:00,1003.60,42.0,40.4,93,6,263,1004.55,41.3,41.8,100,,4
2024-05-03 09:57:00,1003.60,42.0,40.4,93,4,285,1004.55,41.3,41.8,100,204.9,237
2024-05-03 10:12:00,1004.00,42.0,40.4,93,4,239,,,,,,
2024-05-03 10:27:00,1004.00,42.0,40.4,93,5,285,,,,,,
2024-05-03 10:42:00,1004.00,42.0,40.4,93,3,259,,,,,,
2024-05-03 10:47:00,1004.00,42.0,40.4,93,2,265,1004.68,40.8,41.2,100,,53
2024-05-03 10:57:00,1004.00,42.0,40.4,93,3,264,1004.68,40.8,41.2,100,204.9,237
2024-05-03 11:12:00,1004.30,42.0,40.4,93,4,257,,,,,,
2024-05-03 11:27:00,1004.30,42.0,40.4,93,3,194,,,,,,
2024-05-03 11:42:00,1004.30,41.0,39.4,94,4,247,,,,,,
2024-05-03 11:47:00,1004.30,41.0,39.4,93,5,292,1005.33,40.9,41.1,100,,57
2024-05-03 11:57:00,1004.30,41.0,39.4,93,5,258,1005.33,40.9,32.8,72,60.1,18
2024-05-03 12:12:00,1004.60,41.0,39.4,94,5,271,,,,,,
2024-05-03 12:27:00,1005.10,41.0,39.4,94,6,260,,,,,,
2024-05-03 12:43:00,1005.10,41.0,39.4,94,6,243,,,,,,
2024-05-03 12:48:00,1005.10,41.0,39.4,93,5,276,1005.66,40.6,41.3,100,158.1,34
2024-05-03 12:58:00,1005.10,41.0,39.4,93,6,258,1005.66,40.6,41.3,100,135.2,43
2024-05-03 13:13:00,1005.40,41.0,39.4,94,6,254,,,,,,
2024-05-03 13:28:00,1005.40,41.0,39.4,94,6,279,,,,,,
2024-05-03 13:43:00,1005.40,41.0,39.4,94,6,264,,,,,,
2024-05-03 13:58:00,1005.70,42.0,40.4,93,6,252,,,,,,
2024-05-03 14:13:00,1005.70,42.0,40.4,93,7,248,,,,,,
2024-05-03 14:28:00,1005.70,43.0,41.4,93,6,272,,,,,,
2024-05-03 14:43:00,1006.10,43.0,41.4,93,7,219,,,,,,
2024-05-03 14:58:00,1006.10,44.0,42.4,94,6,254,,,,,,
2024-05-03 15:13:00,1006.10,44.0,42.4,94,6,264,,,,,,
2024-05-03 15:28:00,1006.10,44.0,42.1,93,8,258,,,,,,
2024-05-03 15:43:00,1006.40,45.0,42.5,90,8,246,,,,,,
2024-05-03 15:59:00,1006.40,44.0,41.5,90,8,180,,,,,,
2024-05-03 16:14:00,1006.80,44.0,41.5,90,8,243,,,,,,
2024-05-03 16:29:00,1006.80,45.0,42.8,92,7,265,,,,,,
2024-05-03 16:44:00,1007.20,46.0,43.8,92,9,240,,,,,,
2024-05-03 16:59:00,1007.20,46.0,43.5,90,9,274,,,,,,
2024-05-03 17:14:00,1007.50,47.0,43.9,89,8,245,,,,,,
2024-05-03 17:29:00,1007.50,48.0,43.7,85,10,270,,,,,,
2024-05-03 17:44:00,1007.50,48.0,44.3,87,11,245,,,,,,
2024-05-03 17:59:00,1007.90,47.0,43.3,86,9,259,,,,,,
2024-05-03 18:14:00,1007.90,47.0,43.0,85,9,245,,,,,,
2024-05-03 18:29:00,1008.20,46.0,42.4,86,10,276,,,,,,
2024-05-03 18:44:00,1008.60,47.0,43.9,89,8,252,,,,,,
2024-05-03 18:59:00,1008.60,47.0,43.0,85,8,221,,,,,,
2024-05-03 19:15:00,1008.60,48.0,43.7,85,7,255,,,,,,
2024-05-03 19:30:00,1008.60,48.0,43.4,84,8,220,,,,,,
2024-05-03 19:45:00,1008.90,45.0,40.8,85,7,256,,,,,,
2024-05-03 20:00:00,1008.60,47.0,43.6,87,4,273,,,,,,
2024-05-03 20:15:00,1008.60,48.0,44.0,85,9,264,,,,,,
2024-05-03 20:30:00,1008.90,49.0,44.7,85,8,250,,,,,,
2024-05-03 20:45:00,1008.90,50.0,44.4,80,8,254,,,,,,
2024-05-03 21:00:00,1008.90,51.0,42.6,72,10,254,,,,,,
2024-05-03 21:15:00,1009.30,51.0,43.0,74,7,269,,,,,,
2024-05-03 21:30:00,1009.30,51.0,43.0,74,6,231,,,,,,
2024-05-03 21:45:00,1009.70,51.0,43.4,75,6,223,,,,,,
2024-05-03 22:00:00,1009.70,50.0,41.7,72,9,236,,,,,,
2024-05-03 22:15:00,1010.00,50.0,42.7,76,6,250,,,,,,
2024-05-03 22:30:00,1010.00,50.0,42.4,74,6,288,,,,,,
2024-05-03 22:46:00,1010.30,50.0,44.4,80,6,293,,,,,,
2024-05-03 22:56:00,1010.30,49.0,44.4,84,4,359,,,,,,
2024-05-03 23:11:00,1010.70,48.0,44.0,85,6,250,,,,,,
2024-05-03 23:26:00,1010.70,47.0,43.9,89,6,311,,,,,,
2024-05-03 23:41:00,1011.00,47.0,43.6,87,5,285,,,,,,
2024-05-03 23:56:00,1011.00,46.0,43.2,89,4,328,,,,,,
2024-05-04 00:11:00,1011.50,46.0,43.2,89,3,304,,,,,,
2024-05-04 00:26:00,1011.50,45.0,42.8,92,2,282,,,,,,
2024-05-04 00:41:00,1011.80,45.0,43.1,93,2,297,,,,,,
2024-05-04 00:46:00,1011.80,45.0,43.0,92,1,285,1012.55,46.4,44.4,92,,41
2024-05-04 00:56:00,1011.80,45.0,43.0,92,1,316,1012.55,46.4,44.4,92,198.4,237
2024-05-04 01:11:00,1011.80,45.0,43.1,93,1,334,,,,,,
2024-05-04 01:26:00,1011.80,45.0,43.1,93,0,323,,,,,,
2024-05-04 01:41:00,1012.10,45.0,43.1,93,0,319,,,,,,
2024-05-04 01:46:00,1012.10,45.0,43.0,92,0,0,1013.10,45.2,44.4,97,,35
2024-05-04 01:56:00,1012.10,45.0,43.3,93,0,0,1013.10,45.2,44.4,97,198.9,230
2024-05-04 02:12:00,1012.50,44.0,42.4,94,0,234,,,,,,
2024-05-04 02:27:00,1012.50,45.0,43.4,94,0,233,,,,,,
2024-05-04 02:42:00,1012.80,44.0,42.4,94,0,237,,,,,,
2024-05-04 02:47:00,1012.80,44.0,42.3,93,0,221,1013.65,44.5,44.3,99,43.1,239
2024-05-04 02:57:00,1012.80,44.0,42.3,93,0,233,1013.65,44.5,44.3,99,200.0,236
2024-05-04 03:12:00,1013.20,44.0,42.4,94,0,233,,,,,,
2024-05-04 03:27:00,1013.20,44.0,42.4,94,0,207,,,,,,
2024-05-04 03:42:00,1013.20,44.0,42.4,94,0,119,,,,,,
2024-05-04 03:47:00,1013.20,44.0,42.3,93,0,0,1014.04,43.9,43.9,100,40.8,231
2024-05-04 03:57:00,1013.20,44.0,42.3,93,0,0,1014.04,43.9,43.9,100,198.5,230
2024-05-04 04:12:00,1013.20,44.0,42.4,94,0,120,,,,,,
2024-05-04 04:27:00,1013.20,44.0,42.4,94,0,120,,,,,,
2024-05-04 04:42:00,1013.20,44.0,42.4,94,0,120,,,,,,
2024-05-04 04:47:00,1013.20,44.0,42.3,93,0,0,1014.14,43.3,43.3,99,42.3,231
2024-05-04 04:57:00,1013.20,44.0,42.3,93,0,312,1014.14,43.3,43.3,99,198.2,237
2024-05-04 05:12:00,1013.20,43.0,41.4,93,0,321,,,,,,
2024-05-04 05:27:00,1013.20,43.0,41.4,93,0,315,,,,,,
2024-05-04 05:42:00,1013.20,43.0,41.4,93,0,315,,,,,,
2024-05-04 05:47:00,1013.20,43.0,41.4,93,0,0,1014.17,42.9,43.2,100,42.0,231
2024-05-04 05:57:00,1013.20,43.0,41.4,93,0,0,1014.17,42.9,43.2,100,197.5,230
2024-05-04 06:12:00,1013.20,43.0,41.4,93,0,315,,,,,,
2024-05-04 06:27:00,1013.20,43.0,41.4,93,0,315,,,,,,
2024-05-04 06:43:00,1013.60,43.0,41.4,93,0,315,,,,,,
2024-05-04 06:48:00,1013.60,43.0,41.4,93,0,0,1014.47,42.2,41.5,97,161.9,30
2024-05-04 06:58:00,1013.60,43.0,41.4,93,0,0,1014.47,42.2,41.5,97,140.9,37
2024-05-04 07:13:00,1013.90,43.0,41.4,93,0,315,,,,,,
2024-05-04 07:28:00,1013.90,43.0,41.4,93,0,40,,,,,,
2024-05-04 07:43:00,1013.90,42.0,40.4,93,0,11,,,,,,
2024-05-04 07:48:00,1013.90,42.0,40.4,93,0,14,1015.11,41.3,41.3,100,41.1,237
2024-05-04 07:58:00,1014.30,42.0,40.4,93,0,0,1015.11,41.3,41.3,100,196.0,230
2024-05-04 08:13:00,1014.30,42.0,40.4,93,0,63,,,,,,
2024-05-04 08:28:00,1014.30,42.0,40.4,93,0,63,,,,,,
2024-05-04 08:43:00,1014.30,41.0,39.4,94,0,70,,,,,,
2024-05-04 08:48:00,1014.30,41.0,39.4,93,0,0,1015.10,40.9,41.1,100,39.5,229
2024-05-04 08:58:00,1014.30,41.0,39.4,93,0,0,1015.10,40.9,41.1,100,,230
2024-05-04 09:13:00,1014.30,41.0,39.4,94,0,68,,,,,,
2024-05-04 09:28:00,1013.90,41.0,39.4,94,0,68,,,,,,
2024-05-04 09:43:00,1014.30,41.0,39.4,94,0,68,,,,,,
2024-05-04 09:48:00,1014.30,41.0,39.4,93,0,0,1014.93,40.1,40.5,100,40.0,231
2024-05-04 09:58:00,1013.90,41.0,39.4,93,0,45,1014.92,40.1,40.5,100,,54
2024-05-04 10:13:00,1013.90,41.0,39.4,94,0,41,,,,,,
2024-05-04 10:28:00,1013.90,40.0,38.4,93,0,19,,,,,,
2024-05-04 10:43:00,1013.90,40.0,38.4,93,0,20,,,,,,
2024-05-04 10:48:00,1013.90,40.0,38.4,93,0,20,1015.25,39.6,39.9,100,40.0,239
2024-05-04 10:58:00,1013.90,40.0,38.4,93,0,0,1015.25,39.6,39.9,100,194.8,230
2024-05-04 11:13:00,1013.90,40.0,38.4,93,0,25,,,,,,
2024-05-04 11:28:00,1014.30,39.0,37.4,93,0,33,,,,,,
2024-05-04 11:43:00,1014.60,39.0,37.4,93,0,34,,,,,,
2024-05-04 11:49:00,1014.60,39.0,37.4,93,0,28,1015.93,39.1,39.6,100,163.9,37
2024-05-04 11:59:00,1015.00,39.0,37.4,93,0,88,1015.93,39.1,39.6,100,,237
2024-05-04 12:14:00,1015.30,39.0,37.4,93,0,28,,,,,,
2024-05-04 12:29:00,1015.30,39.0,37.4,93,0,22,,,,,,
2024-05-04 12:44:00,1015.60,39.0,37.4,93,1,20,,,,,,
2024-05-04 12:49:00,1015.60,40.0,38.4,93,1,31,1016.51,39.8,40.3,100,164.4,36
2024-05-04 12:59:00,1015.60,40.0,38.4,93,0,25,1016.51,39.8,40.3,100,143.1,45
2024-05-04 13:14:00,1015.60,40.0,38.4,93,1,29,,,,,,
2024-05-04 13:29:00,1015.60,41.0,39.4,94,1,14,,,,,,
2024-05-04 13:44:00,1016.10,41.0,39.4,94,1,65,,,,,,
2024-05-04 13:59:00,1016.10,41.0,39.4,94,1,19,,,,,,
2024-05-04 14:14:00,1016.10,42.0,40.4,93,1,15,,,,,,
2024-05-04 14:29:00,1016.10,42.0,40.4,93,1,39,,,,,,
2024-05-04 14:44:00,1016.10,43.0,41.4,93,0,20,,,,,,
2024-05-04 14:59:00,1016.10,43.0,41.1,93,1,75,,,,,,
2024-05-04 15:14:00,1016.10,44.0,41.8,92,1,63,,,,,,
2024-05-04 15:30:00,1016.40,44.0,41.8,92,0,65,,,,,,
2024-05-04 15:45:00,1016.40,44.0,41.8,92,0,23,,,,,,
2024-05-04 16:00:00,1016.40,43.0,40.6,91,0,33,,,,,,
2024-05-04 16:15:00,1016.40,43.0,40.6,91,0,22,,,,,,
2024-05-04 16:30:00,1016.70,43.0,40.6,91,1,36,,,,,,
2024-05-04 16:45:00,1016.70,43.0,40.6,91,0,316,,,,,,
2024-05-04 17:00:00,1016.70,43.0,40.6,91,1,36,,,,,,
2024-05-04 17:15:00,1016.70,43.0,40.6,91,0,327,,,,,,
2024-05-04 17:30:00,1016.70,44.0,41.3,90,0,272,,,,,,
2024-05-04 17:45:00,1016.40,45.0,41.7,87,0,265,,,,,,
2024-05-04 18:00:00,1016.40,46.0,42.0,85,0,13,,,,,,
2024-05-04 18:15:00,1016.40,48.0,43.4,84,0,259,,,,,,
2024-05-04 18:31:00,1016.10,48.0,43.7,85,1,268,,,,,,
2024-05-04 18:41:00,1016.10,48.0,43.1,83,2,269,,,,,,
2024-05-04 18:56:00,1016.10,47.0,41.8,81,1,257,,,,,,
2024-05-04 19:11:00,1016.10,48.0,42.5,80,0,255,,,,,,
2024-05-04 19:26:00,1016.10,48.0,42.8,81,2,253,,,,,,
2024-05-04 19:41:00,1016.10,48.0,42.8,81,1,313,,,,,,
2024-05-04 19:56:00,1016.10,48.0,41.5,77,2,269,,,,,,
2024-05-04 20:11:00,1016.10,47.0,42.7,85,4,284,,,,,,
2024-05-04 20:26:00,1016.10,47.0,43.9,89,2,242,,,,,,
2024-05-04 20:41:00,1016.10,47.0,43.0,85,3,262,,,,,,
2024-05-04 20:56:00,1016.10,48.0,44.3,87,3,274,,,,,,
2024-05-04 21:11:00,1015.60,48.0,43.1,83,3,356,,,,,,
2024-05-04 21:26:00,1015.60,49.0,42.8,78,2,296,,,,,,
2024-05-04 21:41:00,1015.60,50.0,42.7,76,2,317,,,,,,
2024-05-04 21:56:00,1015.30,51.0,42.6,72,3,301,,,,,,
2024-05-04 22:11:00,1015.60,51.0,42.3,71,4,252,,,,,,
2024-05-04 22:26:00,1015.60,51.0,40.8,67,2,240,,,,,,
2024-05-04 22:41:00,1015.30,52.0,39.8,63,3,281,,,,,,
2024-05-04 22:56:00,1015.30,52.0,40.2,63,2,257,,,,,,
2024-05-04 23:11:00,1015.30,51.0,40.0,66,4,271,,,,,,
2024-05-04 23:26:00,1015.60,52.0,41.0,66,2,274,,,,,,
2024-05-04 23:42:00,1015.30,52.0,39.0,60,4,275,,,,,,
2024-05-04 23:57:00,1015.30,53.0,40.8,63,3,249,,,,,,
2024-05-05 00:12:00,1015.30,53.0,40.8,63,3,253,,,,,,
2024-05-05 00:27:00,1015.30,52.0,38.5,60,2,269,,,,,,
2024-05-05 00:42:00,1015.30,52.0,39.0,60,2,293,,,,,,
2024-05-05 00:47:00,1015.30,52.0,39.9,63,2,292,1015.80,50.9,40.2,66,16.6,149
2024-05-05 00:57:00,1015.30,50.0,39.6,67,1,278,1015.80,50.9,40.2,66,78.3,74
2024-05-05 01:12:00,1015.00,49.0,40.7,73,0,297,,,,,,
2024-05-05 01:27:00,1015.00,49.0,41.1,74,0,327,,,,,,
2024-05-05 01:42:00,1015.00,50.0,41.7,72,0,323,,,,,,
2024-05-05 01:47:00,1015.00,50.0,41.8,73,0,0,1016.00,46.9,41.7,82,18.3,24
2024-05-05 01:57:00,1015.30,48.0,39.8,73,0,0,1016.00,46.9,41.7,82,,230
2024-05-05 02:12:00,1015.30,47.0,39.1,74,0,340,,,,,,
2024-05-05 02:27:00,1015.60,46.0,39.2,76,0,338,,,,,,
2024-05-05 02:43:00,1015.60,46.0,39.2,76,0,338,,,,,,
2024-05-05 02:48:00,1015.60,46.0,39.2,77,0,0,1016.45,44.4,40.6,86,,358
2024-05-05 02:58:00,1015.60,46.0,39.2,77,0,0,1016.45,44.4,40.6,86,196.6,229
2024-05-05 03:13:00,1015.60,44.0,39.2,82,0,338,,,,,,
2024-05-05 03:28:00,1015.60,44.0,39.2,82,0,338,,,,,,
2024-05-05 03:43:00,1015.60,44.0,38.9,81,0,338,,,,,,
2024-05-05 03:48:00,1015.60,44.0,38.9,82,0,0,1016.60,42.4,39.8,90,42.7,225
2024-05-05 03:58:00,1015.60,44.0,39.2,82,0,0,1016.60,42.4,39.8,90,198.4,228
2024-05-05 04:13:00,1016.10,43.0,38.8,84,0,106,,,,,,
2024-05-05 04:28:00,1016.10,43.0,39.1,85,0,108,,,,,,
2024-05-05 04:43:00,1016.10,43.0,39.4,87,0,129,,,,,,
2024-05-05 04:48:00,1016.10,43.0,39.4,86,0,130,1016.59,41.5,40.1,94,41.6,233
2024-05-05 04:58:00,1016.10,43.0,39.4,86,0,0,1016.64,41.5,40.1,94,197.8,229
2024-05-05 05:13:00,1016.10,43.0,39.1,85,0,115,,,,,,
2024-05-05 05:28:00,1016.10,43.0,39.1,85,0,99,,,,,,
2024-05-05 05:43:00,1016.10,43.0,39.4,87,0,109,,,,,,
2024-05-05 05:48:00,1016.10,43.0,39.7,87,0,123,1016.81,42.1,39.9,91,41.0,231
2024-05-05 05:58:00,1016.10,43.0,39.4,86,1,87,1016.81,42.1,39.9,91,198.2,235
2024-05-05 06:13:00,1016.10,44.0,40.1,86,1,117,,,,,,
2024-05-05 06:28:00,1016.10,43.0,39.4,87,0,120,,,,,,
2024-05-05 06:43:00,1016.10,42.0,38.4,87,0,116,,,,,,
2024-05-05 06:48:00,1016.10,42.0,38.7,87,2,158,1016.36,40.7,39.5,95,42.5,232
2024-05-05 06:58:00,1016.10,42.0,39.0,88,3,154,1016.36,40.7,39.5,95,199.3,235
2024-05-05 07:13:00,1016.10,41.0,37.7,87,3,169,,,,,,
2024-05-05 07:29:00,1016.10,41.0,38.3,90,3,185,,,,,,
2024-05-05 07:44:00,1015.60,41.0,38.9,92,3,174,,,,,,
2024-05-05 07:49:00,1015.60,41.0,38.5,90,4,173,1016.33,38.8,39.3,100,14.3,34
2024-05-05 07:59:00,1015.60,41.0,38.5,90,4,158,1016.33,38.8,39.3,100,200.0,235
2024-05-05 08:14:00,1015.60,40.0,37.9,92,2,178,,,,,,
2024-05-05 08:29:00,1015.60,40.0,38.1,92,2,172,,,,,,
2024-05-05 08:44:00,1015.60,39.0,37.1,92,2,163,,,,,,
2024-05-05 08:49:00,1015.60,39.0,37.1,92,2,169,1016.32,37.8,38.2,100,112.2,231
2024-05-05 08:59:00,1015.60,39.0,37.4,93,2,171,1016.32,37.8,38.2,100,124.0,50
2024-05-05 09:14:00,1015.60,38.0,36.4,94,1,201,,,,,,
2024-05-05 09:29:00,1015.60,40.0,38.1,92,2,210,,,,,,
2024-05-05 09:44:00,1015.60,39.0,37.4,93,1,122,,,,,,
2024-05-05 09:49:00,1015.60,39.0,37.4,93,0,133,1016.36,36.3,36.9,100,,186
2024-05-05 09:59:00,1015.60,38.0,36.4,93,1,105,1016.36,36.3,36.9,100,200.2,235
2024-05-05 10:14:00,1015.60,38.0,36.4,94,1,102,,,,,,
2024-05-05 10:29:00,1015.60,37.0,35.4,94,0,93,,,,,,
2024-05-05 10:44:00,1015.60,38.0,36.4,94,0,105,,,,,,
2024-05-05 10:49:00,1015.60,38.0,36.4,93,0,103,1016.42,36.8,36.5,99,112.2,230
2024-05-05 10:59:00,1015.60,37.0,35.4,93,0,109,1016.42,36.8,36.5,99,75.5,41
2024-05-05 11:14:00,1015.60,37.0,35.4,94,1,131,,,,,,
2024-05-05 11:29:00,1016.10,37.0,35.4,94,2,125,,,,,,
2024-05-05 11:44:00,1016.10,37.0,35.4,94,2,145,,,,,,
2024-05-05 11:49:00,1016.10,38.0,36.1,92,2,125,1016.68,37.1,37.1,99,46.3,274
2024-05-05 11:59:00,1016.10,38.0,36.4,93,3,135,1016.68,37.1,37.1,99,84.4,56
2024-05-05 12:14:00,1016.10,38.0,36.4,94,4,139,,,,,,
2024-05-05 12:29:00,1016.40,39.0,37.1,92,4,132,,,,,,
2024-05-05 12:44:00,1016.40,41.0,39.1,92,5,131,1016.87,42.9,43.0,100,46.6,273
2024-05-05 12:50:00,1016.40,41.0,39.1,92,5,143,1016.82,42.9,43.0,100,46.6,273
2024-05-05 12:55:00,1016.40,42.0,40.1,92,5,148,1016.82,42.9,43.0,100,83.6,56
2024-05-05 13:00:00,1016.40,43.0,41.4,93,5,161,,,,,,
2024-05-05 13:15:00,1016.40,44.0,42.1,93,6,166,,,,,,
2024-05-05 13:30:00,1016.40,46.0,43.5,90,6,179,,,,,,
2024-05-05 13:45:00,1016.40,48.0,45.2,90,6,187,,,,,,
2024-05-05 14:00:00,1016.40,49.0,44.7,85,6,162,,,,,,
2024-05-05 14:15:00,1016.40,51.0,46.0,82,6,192,,,,,,
2024-05-05 14:30:00,1016.10,52.0,45.4,77,6,180,,,,,,
2024-05-05 14:45:00,1016.10,52.0,44.7,75,6,139,,,,,,
2024-05-05 15:00:00,1016.10,53.0,45.3,74,6,210,,,,,,
2024-05-05 15:15:00,1016.10,53.0,44.6,73,6,155,,,,,,
2024-05-05 15:30:00,1016.10,54.0,45.5,72,7,136,,,,,,
2024-05-05 15:45:00,1016.10,55.0,45.8,70,6,166,,,,,,
2024-05-05 16:00:00,1016.10,55.0,43.5,64,6,146,,,,,,
2024-05-05 16:15:00,1016.10,55.0,43.5,64,6,154,,,,,,
2024-05-05 16:30:00,1016.10,57.0,44.9,63,6,131,,,,,,
2024-05-05 16:45:00,1016.10,57.0,43.7,60,6,133,,,,,,
2024-05-05 17:00:00,1016.10,58.0,43.3,58,7,122,,,,,,
2024-05-05 17:15:00,1015.60,59.0,43.8,57,6,150,,,,,,
2024-05-05 17:30:00,1015.30,58.0,42.9,56,4,170,,,,,,
2024-05-05 17:45:00,1015.30,58.0,43.3,58,5,77,,,,,,
2024-05-05 17:56:00,1015.30,58.0,42.9,56,4,78,,,,,,
2024-05-05 18:11:00,1015.30,59.0,43.3,55,6,81,,,,,,
2024-05-05 18:26:00,1015.00,59.0,43.8,57,6,212,,,,,,
2024-05-05 18:41:00,1015.00,60.0,43.3,53,6,126,,,,,,
2024-05-05 18:56:00,1014.60,61.0,44.2,53,6,94,,,,,,
2024-05-05 19:11:00,1014.30,61.0,42.7,51,5,66,,,,,,
2024-05-05 19:26:00,1014.30,62.0,42.1,47,5,103,,,,,,
2024-05-05 19:41:00,1014.30,62.0,43.1,49,6,91,,,,,,
2024-05-05 19:56:00,1014.30,61.0,41.2,48,6,133,,,,,,
2024-05-05 20:11:00,1013.90,62.0,42.6,49,6,109,,,,,,
2024-05-05 20:26:00,1013.90,62.0,42.1,47,6,115,,,,,,
2024-05-05 20:41:00,1013.90,62.0,42.1,47,6,81,,,,,,
2024-05-05 20:56:00,1013.90,63.0,40.7,43,6,115,,,,,,
2024-05-05 21:11:00,1013.60,63.0,43.5,48,6,74,,,,,,
2024-05-05 21:26:00,1013.20,64.0,42.8,45,7,75,,,,,,
2024-05-05 21:41:00,1012.80,63.0,40.7,43,9,145,,,,,,
2024-05-05 21:56:00,1012.50,63.0,42.5,47,7,60,,,,,,
2024-05-05 22:11:00,1012.50,63.0,40.7,43,6,77,,,,,,
2024-05-05 22:26:00,1012.10,63.0,41.3,44,6,146,,,,,,
2024-05-05 22:41:00,1012.10,64.0,41.0,42,7,108,,,,,,
2024-05-05 22:56:00,1012.10,65.0,42.0,42,7,64,,,,,,
2024-05-05 23:11:00,1011.80,64.0,41.6,44,8,72,,,,,,
2024-05-05 23:27:00,1011.80,63.0,41.3,44,6,108,,,,,,
2024-05-05 23:42:00,1011.50,63.0,42.5,47,6,90,,,,,,
2024-05-05 23:57:00,1011.50,63.0,42.5,47,7,92,,,,,,
2024-05-06 00:12:00,1011.50,62.0,42.1,47,6,66,,,,,,
2024-05-06 00:27:00,1011.00,62.0,41.0,46,7,75,,,,,,
2024-05-06 00:42:00,1011.50,61.0,41.7,48,6,67,,,,,,
2024-05-06 00:47:00,1011.50,61.0,42.2,50,6,56,1011.49,60.3,40.5,47,,53
2024-05-06 00:57:00,1011.50,60.0,42.4,52,6,71,1011.49,60.3,40.5,47,,240
2024-05-06 01:12:00,1011.00,59.0,42.4,54,6,71,,,,,,
2024-05-06 01:27:00,1011.00,58.0,42.4,55,5,77,,,,,,
2024-05-06 01:42:00,1011.00,57.0,43.7,60,4,65,,,,,,
2024-05-06 01:47:00,1011.00,56.0,42.9,61,4,86,1011.24,55.5,41.0,58,,53
2024-05-06 01:57:00,1011.00,56.0,43.3,62,4,78,1011.24,55.5,41.0,58,193.9,234
2024-05-06 02:12:00,1011.00,54.0,42.9,65,3,74,,,,,,
2024-05-06 02:28:00,1011.00,53.0,42.3,67,4,79,,,,,,
2024-05-06 02:43:00,1011.00,52.0,41.8,68,4,72,,,,,,
2024-05-06 02:48:00,1011.00,52.0,42.3,69,4,79,1011.37,51.9,41.0,66,,52
2024-05-06 02:58:00,1010.70,51.0,41.7,70,4,53,1011.37,51.9,41.0,66,192.7,234
2024-05-06 03:13:00,1010.70,51.0,41.9,70,5,91,,,,,,
2024-05-06 03:28:00,1010.70,51.0,41.6,69,4,78,,,,,,
2024-05-06 03:43:00,1011.00,50.0,41.3,71,4,75,,,,,,
2024-05-06 03:48:00,1011.00,50.0,41.4,72,4,73,1011.29,50.0,40.1,68,,52
2024-05-06 03:58:00,1011.00,50.0,41.4,72,4,65,1011.29,50.0,40.1,68,193.6,234
2024-05-06 04:13:00,1011.00,49.0,40.7,73,4,78,,,,,,
2024-05-06 04:28:00,1011.00,50.0,41.0,70,5,66,,,,,,
2024-05-06 04:43:00,1011.00,50.0,40.6,70,6,67,,,,,,
2024-05-06 04:48:00,1011.00,50.0,40.7,70,6,79,1011.31,49.8,40.0,69,,52
2024-05-06 04:58:00,1010.70,50.0,41.1,71,6,68,1011.31,49.8,40.0,69,193.2,233
2024-05-06 05:13:00,1010.70,49.0,40.4,71,6,55,,,,,,
2024-05-06 05:28:00,1010.70,49.0,40.7,73,6,65,,,,,,
2024-05-06 05:43:00,1010.70,48.0,40.1,73,5,53,,,,,,
2024-05-06 05:48:00,1010.70,48.0,40.2,74,4,66,1011.14,48.6,39.7,71,,52
2024-05-06 05:58:00,1010.70,48.0,40.5,75,5,60,1011.14,48.6,39.7,71,194.2,233
2024-05-06 06:13:00,1010.70,47.0,39.8,75,3,80,,,,,,
2024-05-06 06:28:00,1010.30,48.0,40.5,75,4,53,,,,,,
2024-05-06 06:43:00,1010.30,47.0,40.2,77,4,78,,,,,,
2024-05-06 06:48:00,1010.30,46.0,39.6,78,4,76,1010.76,47.0,40.8,78,,52
2024-05-06 06:59:00,1010.30,46.0,39.9,79,3,74,1010.76,47.0,40.8,78,,52
2024-05-06 07:14:00,1010.30,46.0,39.9,79,5,74,,,,,,
2024-05-06 07:29:00,1010.00,46.0,39.9,79,5,75,,,,,,
2024-05-06 07:44:00,1010.00,46.0,39.5,77,5,75,,,,,,
2024-05-06 07:49:00,1010.00,45.0,38.9,79,5,36,1010.37,45.6,39.3,78,,52
2024-05-06 07:59:00,1009.70,45.0,38.6,78,5,75,1010.37,45.6,39.3,78,193.6,234
2024-05-06 08:14:00,1009.70,45.0,38.6,78,5,63,,,,,,
2024-05-06 08:29:00,1009.70,45.0,38.2,76,5,63,,,,,,
2024-05-06 08:44:00,1009.30,45.0,38.2,76,5,115,,,,,,
2024-05-06 08:49:00,1009.30,45.0,38.3,77,5,58,1009.89,44.7,38.9,79,,52
2024-05-06 08:59:00,1009.30,45.0,38.0,76,6,73,1009.89,44.7,38.9,79,193.0,234
2024-05-06 09:14:00,1009.30,45.0,38.2,76,5,59,,,,,,
2024-05-06 09:29:00,1008.90,44.0,37.3,76,6,77,,,,,,
2024-05-06 09:44:00,1008.90,44.0,37.3,76,6,73,,,,,,
2024-05-06 09:49:00,1008.90,45.0,38.0,76,6,65,1009.37,44.2,39.4,83,,52
2024-05-06 09:59:00,1008.90,45.0,38.0,76,6,73,1009.37,44.2,39.4,83,,52
2024-05-06 10:14:00,1008.90,45.0,38.2,76,6,65,,,,,,
2024-05-06 10:29:00,1008.90,44.0,37.6,78,6,63,,,,,,
2024-05-06 10:44:00,1008.60,44.0,37.9,78,6,84,,,,,,
2024-05-06 10:49:00,1008.20,44.0,37.9,79,6,70,1008.71,44.3,39.1,81,,52
2024-05-06 10:59:00,1008.20,44.0,38.2,80,6,52,1008.71,44.3,39.1,81,193.2,233
2024-05-06 11:14:00,1007.90,44.0,38.5,80,6,86,,,,,,
2024-05-06 11:29:00,1007.90,44.0,38.5,80,6,83,,,,,,
2024-05-06 11:44:00,1008.20,44.0,38.9,82,6,73,1008.58,45.3,41.2,85,,234
2024-05-06 11:50:00,1007.90,44.0,38.9,82,6,77,1008.58,45.3,41.2,85,,234
2024-05-06 11:55:00,1007.90,44.0,38.9,82,6,77,1008.58,45.3,41.2,85,140.1,49
2024-05-06 12:00:00,1007.90,45.0,39.8,81,6,73,,,,,,
2024-05-06 12:15:00,1007.90,45.0,40.1,82,6,60,,,,,,
2024-05-06 12:30:00,1007.90,47.0,41.8,81,6,69,,,,,,
2024-05-06 12:40:00,1007.90,48.0,42.1,80,7,75,1008.31,48.2,43.7,84,,48
2024-05-06 12:45:00,1007.50,48.0,41.8,79,7,79,1008.31,48.2,43.7,84,,234
2024-05-06 12:50:00,1007.50,49.0,42.8,79,8,86,1008.31,48.2,43.7,84,,234
2024-05-06 12:55:00,1007.50,49.0,42.8,79,8,66,1008.31,48.2,43.7,84,141.0,49
2024-05-06 13:00:00,1007.50,49.0,42.8,78,8,70,,,,,,
2024-05-06 13:15:00,1007.20,49.0,42.4,77,8,72,,,,,,
2024-05-06 13:30:00,1006.80,50.0,43.4,77,8,73,,,,,,
2024-05-06 13:45:00,1006.80,50.0,43.4,77,7,68,,,,,,
2024-05-06 14:00:00,1006.80,50.0,43.1,77,9,67,,,,,,
2024-05-06 14:15:00,1006.80,51.0,43.7,75,9,48,,,,,,
2024-05-06 14:30:00,1006.80,51.0,43.7,75,9,60,,,,,,
2024-05-06 14:45:00,1006.40,52.0,44.3,74,9,64,,,,,,
2024-05-06 15:00:00,1006.40,52.0,44.3,74,9,94,,,,,,
2024-05-06 15:15:00,1005.70,52.0,44.3,74,9,94,,,,,,
2024-05-06 15:30:00,1005.70,53.0,44.6,73,11,63,,,,,,
2024-05-06 15:46:00,1005.70,55.0,46.1,71,12,53,,,,,,
2024-05-06 16:01:00,1005.40,55.0,45.8,70,13,60,,,,,,
2024-05-06 16:11:00,1005.10,55.0,45.8,70,13,77,,,,,,
2024-05-06 16:26:00,1005.10,57.0,47.3,69,13,76,,,,,,
2024-05-06 16:41:00,1005.10,59.0,48.1,67,13,94,,,,,,
2024-05-06 16:56:00,1004.60,59.0,47.2,65,14,77,,,,,,
2024-05-06 17:11:00,1004.60,59.0,46.8,64,15,70,,,,,,
2024-05-06 17:26:00,1004.30,60.0,47.4,62,14,70,,,,,,
2024-05-06 17:41:00,1004.30,60.0,46.9,61,14,75,,,,,,
2024-05-06 17:56:00,1004.00,60.0,46.9,61,14,59,,,,,,
2024-05-06 18:11:00,1004.00,60.0,46.5,61,14,94,,,,,,
2024-05-06 18:26:00,1003.30,61.0,47.5,60,14,65,,,,,,
2024-05-06 18:41:00,1003.30,62.0,48.0,59,13,70,,,,,,
2024-05-06 18:56:00,1002.90,62.0,47.5,58,14,83,,,,,,
2024-05-06 19:11:00,1002.90,62.0,46.6,57,15,91,,,,,,
2024-05-06 19:26:00,1002.50,62.0,47.0,58,14,65,,,,,,
2024-05-06 19:41:00,1002.20,62.0,46.6,57,14,89,,,,,,
2024-05-06 19:56:00,1001.50,63.0,47.5,56,14,86,,,,,,
2024-05-06 20:11:00,1001.80,65.0,47.4,52,16,85,,,,,,
2024-05-06 20:27:00,1001.50,65.0,46.9,52,18,60,,,,,,
2024-05-06 20:42:00,1001.50,64.0,45.0,49,18,68,,,,,,
2024-05-06 20:57:00,1001.50,64.0,45.0,49,18,61,,,,,,
2024-05-06 21:12:00,1001.10,65.0,45.9,49,17,82,,,,,,
2024-05-06 21:27:00,1000.80,65.0,45.9,49,16,65,,,,,,
2024-05-06 21:42:00,1000.50,64.0,46.0,52,16,84,,,,,,
2024-05-06 21:57:00,1000.50,64.0,46.5,52,13,52,,,,,,
2024-05-06 22:12:00,1000.50,64.0,46.5,52,13,76,,,,,,
2024-05-06 22:27:00,1000.00,64.0,46.5,52,13,70,,,,,,
2024-05-06 22:42:00,999.70,63.0,46.1,54,12,75,,,,,,
2024-05-06 22:57:00,999.70,64.0,47.0,54,11,58,,,,,,
2024-05-06 23:12:00,999.40,64.0,47.5,54,10,81,,,,,,
2024-05-06 23:27:00,999.40,65.0,46.4,50,12,98,,,,,,
2024-05-06 23:42:00,999.40,66.0,47.4,51,13,52,,,,,,
2024-05-06 23:57:00,999.00,66.0,47.4,51,12,71,,,,,,
2024-05-07 00:13:00,998.70,65.0,48.4,54,10,66,,,,,,
2024-05-07 00:28:00,998.30,65.0,48.4,54,9,67,,,,,,
2024-05-07 00:43:00,998.70,64.0,48.0,55,8,53,,,,,,
2024-05-07 00:48:00,998.70,65.0,48.0,54,9,56,999.07,62.2,46.6,56,36.4,206
2024-05-07 00:58:00,998.30,65.0,47.5,53,10,62,999.07,62.2,46.6,56,189.5,231
2024-05-07 01:13:00,998.30,64.0,49.4,59,15,67,,,,,,
2024-05-07 01:28:00,998.30,61.0,49.1,65,13,74,,,,,,
2024-05-07 01:43:00,999.00,60.0,50.9,71,8,96,,,,,,
2024-05-07 01:48:00,999.00,60.0,49.9,69,10,70,999.32,58.5,49.0,70,37.1,209
2024-05-07 01:53:00,999.00,59.0,49.4,70,12,75,999.32,58.5,49.0,70,191.6,231
2024-05-07 02:00:00,999.00,59.0,49.2,70,12,70,,,,,,
2024-05-07 02:15:00,997.90,59.0,49.6,71,13,67,,,,,,
2024-05-07 02:30:00,998.30,57.0,50.2,78,14,63,,,,,,
2024-05-07 02:45:00,999.00,56.0,51.2,84,10,72,999.27,54.8,52.0,90,37.5,210
2024-05-07 02:55:00,998.70,55.0,50.9,85,13,68,999.27,54.8,52.0,90,190.1,231
2024-05-07 03:00:00,998.70,55.0,50.9,86,13,91,,,,,,
2024-05-07 03:15:00,999.00,54.0,50.2,87,11,60,,,,,,
2024-05-07 03:31:00,998.30,54.0,50.5,88,13,89,,,,,,
2024-05-07 03:41:00,998.30,54.0,50.5,88,13,72,,,,,,
2024-05-07 03:46:00,998.30,54.0,50.5,87,14,77,998.27,53.2,51.6,94,,54
2024-05-07 03:56:00,998.30,53.0,49.8,88,15,103,998.27,53.2,51.6,94,188.0,231
2024-05-07 04:11:00,998.30,53.0,50.4,90,13,79,,,,,,
2024-05-07 04:26:00,997.60,52.0,49.5,90,13,49,,,,,,
2024-05-07 04:41:00,997.20,53.0,50.1,89,11,46,,,,,,
2024-05-07 04:46:00,997.20,53.0,49.8,88,11,51,997.82,52.7,51.3,94,,5
2024-05-07 04:56:00,997.60,53.0,48.9,85,12,78,997.82,52.7,51.3,94,186.3,232
2024-05-07 05:11:00,997.20,53.0,49.2,86,10,90,,,,,,
2024-05-07 05:26:00,996.90,53.0,48.9,85,11,63,,,,,,
2024-05-07 05:41:00,996.50,53.0,48.6,84,12,70,,,,,,
2024-05-07 05:46:00,996.90,53.0,48.3,84,12,56,997.34,53.2,50.3,89,32.9,208
2024-05-07 05:56:00,996.50,53.0,48.3,84,13,68,997.34,53.2,50.3,89,183.2,231
2024-05-07 06:11:00,996.50,53.0,48.3,83,16,79,,,,,,
2024-05-07 06:26:00,996.20,53.0,48.6,84,15,61,,,,,,
2024-05-07 06:41:00,995.40,53.0,48.9,85,13,60,,,,,,
2024-05-07 06:46:00,995.10,53.0,48.9,85,13,49,995.51,51.9,50.3,94,31.7,209
2024-05-07 06:56:00,994.70,52.0,48.5,87,13,63,995.51,51.9,50.3,94,184.2,231
2024-05-07 07:11:00,994.40,52.0,48.6,88,12,58,,,,,,
2024-05-07 07:27:00,994.10,52.0,48.2,86,13,72,,,,,,
2024-05-07 07:42:00,994.10,52.0,47.9,85,12,60,,,,,,
2024-05-07 07:47:00,994.10,52.0,47.9,85,12,47,994.41,51.4,49.5,93,,5
2024-05-07 07:57:00,994.10,52.0,47.9,85,10,58,994.41,51.4,49.5,93,184.8,232
2024-05-07 08:12:00,993.60,51.0,47.0,85,11,53,,,,,,
2024-05-07 08:27:00,993.30,51.0,47.3,87,11,69,,,,,,
2024-05-07 08:42:00,993.30,51.0,47.0,85,11,56,,,,,,
2024-05-07 08:47:00,993.00,51.0,47.0,85,11,58,993.52,51.1,48.0,88,29.7,213
2024-05-07 08:57:00,993.00,51.0,47.0,85,10,60,993.52,51.1,48.0,88,183.8,233
2024-05-07 09:12:00,992.60,51.0,46.3,84,9,36,,,,,,
2024-05-07 09:27:00,992.60,51.0,45.7,81,11,55,,,,,,
2024-05-07 09:42:00,992.60,52.0,45.7,78,12,75,,,,,,
2024-05-07 09:47:00,992.60,52.0,45.4,78,12,63,993.20,51.2,46.0,82,31.5,214
2024-05-07 09:57:00,993.00,52.0,45.1,77,12,55,993.20,51.2,46.0,82,183.8,232
2024-05-07 10:12:00,993.00,52.0,45.0,77,11,70,,,,,,
2024-05-07 10:27:00,993.00,51.0,44.4,77,10,46,,,,,,
2024-05-07 10:42:00,992.60,51.0,44.7,79,9,56,,,,,,
2024-05-07 10:47:00,992.60,51.0,44.8,79,10,66,992.54,50.7,45.3,81,,53
2024-05-07 10:57:00,992.60,51.0,45.1,80,9,53,992.54,50.7,45.3,81,185.3,233
2024-05-07 11:12:00,992.30,50.0,44.1,80,9,59,,,,,,
2024-05-07 11:27:00,992.30,50.0,44.4,80,9,51,,,,,,
2024-05-07 11:42:00,992.30,50.0,44.7,81,9,69,,,,,,
2024-05-07 11:47:00,992.30,50.0,44.7,82,9,58,992.60,49.5,45.9,87,168.1,40
2024-05-07 11:58:00,992.30,50.0,44.7,82,9,63,992.60,49.5,45.9,87,148.3,49
2024-05-07 12:13:00,992.30,50.0,45.0,82,8,65,,,,,,
2024-05-07 12:28:00,992.30,50.0,45.0,82,8,51,,,,,,
2024-05-07 12:43:00,991.90,50.0,45.4,84,8,65,,,,,,
2024-05-07 12:48:00,991.90,50.0,45.7,84,8,56,992.23,48.8,46.3,91,168.6,40
2024-05-07 12:58:00,991.90,50.0,45.7,84,8,61,992.23,48.8,46.3,91,148.2,48
2024-05-07 13:13:00,991.50,49.0,45.0,86,7,62,,,,,,
2024-05-07 13:28:00,991.90,49.0,45.6,87,8,58,,,,,,
2024-05-07 13:43:00,991.20,49.0,45.9,88,7,63,,,,,,
2024-05-07 13:58:00,991.50,48.0,45.5,91,6,64,,,,,,
2024-05-07 14:13:00,991.50,48.0,45.5,91,10,58,,,,,,
2024-05-07 14:28:00,991.20,48.0,45.8,92,9,56,,,,,,
2024-05-07 14:43:00,990.80,48.0,46.1,92,10,57,,,,,,
2024-05-07 14:58:00,990.50,48.0,46.1,92,9,56,,,,,,
2024-05-07 15:13:00,990.80,48.0,46.1,92,10,62,,,,,,
2024-05-07 15:28:00,990.80,49.0,47.1,92,11,59,,,,,,
2024-05-07 15:43:00,990.50,49.0,47.1,92,11,57,,,,,,
2024-05-07 15:58:00,990.10,49.0,47.4,94,7,56,,,,,,
2024-05-07 16:14:00,990.10,49.0,47.4,94,10,68,,,,,,
2024-05-07 16:29:00,990.10,49.0,47.4,94,9,72,,,,,,
2024-05-07 16:44:00,990.10,50.0,48.3,93,10,50,,,,,,
2024-05-07 16:59:00,990.10,50.0,48.3,93,11,61,,,,,,
2024-05-07 17:14:00,990.10,50.0,48.3,93,10,68,,,,,,
2024-05-07 17:29:00,990.10,50.0,48.3,93,10,90,,,,,,
2024-05-07 17:44:00,990.10,50.0,48.3,93,11,68,,,,,,
2024-05-07 17:59:00,990.10,50.0,48.3,93,10,65,,,,,,
2024-05-07 18:14:00,990.10,51.0,49.3,93,9,66,,,,,,
2024-05-07 18:29:00,990.10,51.0,49.3,93,10,76,,,,,,
2024-05-07 18:44:00,990.10,51.0,49.3,93,9,51,,,,,,
2024-05-07 18:59:00,990.50,52.0,50.3,94,10,64,,,,,,
2024-05-07 19:14:00,990.50,52.0,50.3,94,10,70,,,,,,
2024-05-07 19:29:00,990.50,52.0,50.3,94,9,34,,,,,,
2024-05-07 19:45:00,990.80,52.0,50.3,94,9,45,,,,,,
2024-05-07 20:00:00,990.80,52.0,50.3,94,10,68,,,,,,
2024-05-07 20:15:00,990.80,53.0,51.3,94,8,63,,,,,,
2024-05-07 20:30:00,990.80,52.0,50.3,94,6,63,,,,,,
2024-05-07 20:45:00,991.20,52.0,50.3,94,6,58,,,,,,
2024-05-07 21:00:00,991.20,53.0,51.3,94,6,55,,,,,,
2024-05-07 21:15:00,991.20,53.0,51.3,94,6,68,,,,,,
2024-05-07 21:30:00,990.80,54.0,52.3,93,6,106,,,,,,
2024-05-07 21:45:00,990.80,54.0,52.0,92,6,63,,,,,,
2024-05-07 22:00:00,990.80,54.0,52.0,92,6,53,,,,,,
2024-05-07 22:15:00,991.20,54.0,52.0,92,7,68,,,,,,
2024-05-07 22:30:00,991.20,54.0,52.3,93,6,53,,,,,,
2024-05-07 22:45:00,991.50,54.0,52.3,93,8,67,,,,,,
2024-05-07 23:00:00,991.90,53.0,51.3,94,10,39,,,,,,
2024-05-07 23:15:00,991.90,52.0,50.0,93,9,66,,,,,,
2024-05-07 23:30:00,992.30,52.0,50.0,93,8,59,,,,,,
2024-05-07 23:45:00,992.60,51.0,49.3,93,8,53,,,,,,
2024-05-08 00:15:00,993.00,52.0,50.3,94,6,39,,,,,,
2024-05-08 00:30:00,993.00,53.0,51.3,94,7,71,,,,,,
2024-05-08 00:45:00,993.00,53.0,51.3,93,8,65,993.97,52.7,52.9,100,169.8,40
2024-05-08 00:55:00,993.30,53.0,51.3,93,8,65,993.97,52.7,52.9,100,148.6,48
2024-05-08 01:00:00,993.30,53.0,51.3,94,8,53,,,,,,
2024-05-08 01:16:00,993.60,53.0,51.3,94,7,37,,,,,,
2024-05-08 01:31:00,994.10,52.0,50.0,93,7,37,,,,,,
2024-05-08 01:41:00,994.40,52.0,49.8,92,7,56,,,,,,
2024-05-08 01:46:00,994.40,52.0,49.7,91,7,58,995.22,51.9,51.9,99,,53
2024-05-08 01:56:00,994.70,52.0,49.7,91,6,68,995.22,51.9,51.9,99,185.2,233
2024-05-08 02:11:00,995.10,52.0,50.0,93,5,58,,,,,,
2024-05-08 02:26:00,995.40,52.0,50.0,93,6,60,,,,,,
2024-05-08 02:41:00,995.40,52.0,50.0,93,6,20,,,,,,
2024-05-08 02:46:00,995.40,52.0,50.0,92,7,51,996.33,51.8,51.9,100,,52
2024-05-08 02:56:00,995.80,52.0,50.0,92,7,62,996.33,51.8,51.9,100,184.3,233
2024-05-08 03:11:00,996.20,52.0,50.0,93,6,60,,,,,,
2024-05-08 03:26:00,996.20,52.0,50.3,94,4,50,,,,,,
2024-05-08 03:41:00,996.50,52.0,50.3,94,4,24,,,,,,
2024-05-08 03:46:00,996.50,52.0,50.3,93,5,49,997.06,52.1,52.1,99,,52
2024-05-08 03:56:00,996.50,52.0,50.3,93,6,67,997.06,52.1,52.1,99,185.5,233
2024-05-08 04:11:00,996.90,53.0,51.3,94,6,60,,,,,,
2024-05-08 04:26:00,996.90,53.0,51.3,94,7,48,,,,,,
2024-05-08 04:41:00,997.20,52.0,50.3,94,6,63,,,,,,
2024-05-08 04:46:00,997.20,52.0,50.3,93,6,58,997.86,51.8,52.0,100,30.8,223
2024-05-08 04:56:00,997.20,52.0,50.3,93,6,65,997.86,51.8,52.0,100,185.2,234
2024-05-08 05:11:00,997.60,52.0,50.3,94,6,61,,,,,,
2024-05-08 05:26:00,997.60,52.0,50.3,94,6,57,,,,,,
2024-05-08 05:41:00,997.60,52.0,50.3,94,6,65,,,,,,
2024-05-08 05:46:00,997.60,51.0,49.3,93,6,58,998.37,50.9,51.1,100,33.5,224
2024-05-08 05:57:00,997.60,51.0,49.3,93,5,32,998.37,50.9,51.1,100,188.1,234
2024-05-08 06:12:00,997.90,51.0,49.3,93,4,58,,,,,,
2024-05-08 06:27:00,997.90,51.0,49.3,93,4,63,,,,,,
2024-05-08 06:42:00,998.30,50.0,48.3,93,4,72,,,,,,
2024-05-08 06:47:00,998.30,50.0,48.3,93,5,70,999.04,49.8,50.1,100,32.8,225
2024-05-08 06:57:00,998.30,50.0,48.3,93,5,53,999.04,49.8,50.1,100,189.1,234
2024-05-08 07:12:00,998.70,50.0,48.3,93,5,70,,,,,,
2024-05-08 07:27:00,998.70,50.0,48.3,93,4,69,,,,,,
2024-05-08 07:42:00,999.00,50.0,48.3,93,4,63,,,,,,
2024-05-08 07:47:00,999.00,50.0,48.3,93,5,79,999.91,48.9,49.2,100,35.1,226
2024-05-08 07:57:00,999.40,50.0,48.3,93,5,68,999.91,48.9,49.2,100,188.8,234
2024-05-08 08:12:00,999.70,50.0,48.3,93,5,65,,,,,,
2024-05-08 08:27:00,1000.00,50.0,48.3,93,5,68,,,,,,
2024-05-08 08:42:00,1000.50,50.0,48.3,93,5,61,,,,,,
2024-05-08 08:47:00,1000.50,50.0,48.3,93,5,54,1001.12,48.5,49.0,100,33.9,227
2024-05-08 08:57:00,1000.50,50.0,48.3,93,5,63,1001.12,48.5,49.0,100,189.2,235
2024-05-08 09:12:00,1000.80,50.0,48.3,93,2,56,,,,,,
2024-05-08 09:27:00,1001.10,49.0,47.4,94,2,60,,,,,,
2024-05-08 09:42:00,1001.50,49.0,47.4,94,1,54,,,,,,
2024-05-08 09:47:00,1001.50,49.0,47.3,93,1,67,1002.47,48.3,48.8,100,33.9,231
2024-05-08 09:57:00,1001.50,50.0,48.3,93,2,26,1002.47,48.3,48.8,100,189.0,235
2024-05-08 10:12:00,1001.80,49.0,47.4,94,1,56,,,,,,
2024-05-08 10:27:00,1002.20,49.0,47.4,94,1,77,,,,,,
2024-05-08 10:42:00,1002.20,49.0,47.4,94,1,62,,,,,,
2024-05-08 10:47:00,1002.50,49.0,47.3,93,1,67,1003.51,48.2,48.6,100,,53
2024-05-08 10:57:00,1002.50,49.0,47.3,93,1,15,1003.51,48.2,48.6,100,189.2,235
2024-05-08 11:12:00,1002.90,48.0,46.4,94,2,30,,,,,,
2024-05-08 11:28:00,1003.30,48.0,46.4,94,1,11,,,,,,
2024-05-08 11:43:00,1003.60,48.0,46.4,94,1,35,,,,,,
2024-05-08 11:48:00,1003.60,48.0,46.3,93,1,75,1004.89,47.6,48.1,100,32.7,232
2024-05-08 11:58:00,1004.00,48.0,46.3,93,1,39,1004.89,47.6,48.1,100,188.9,235
2024-05-08 12:13:00,1004.00,48.0,46.4,94,1,37,,,,,,
2024-05-08 12:28:00,1004.30,48.0,46.1,92,2,79,,,,,,
2024-05-08 12:43:00,1004.60,48.0,46.1,92,2,65,,,,,,
2024-05-08 12:48:00,1004.60,48.0,46.0,92,2,67,1005.58,47.8,48.5,100,168.3,38
2024-05-08 12:58:00,1005.10,48.0,46.0,92,2,65,1005.58,47.8,48.5,100,147.8,46
2024-05-08 13:13:00,1005.10,49.0,47.1,92,3,63,,,,,,
2024-05-08 13:28:00,1005.40,49.0,47.1,92,3,72,,,,,,
2024-05-08 13:43:00,1005.40,49.0,47.1,92,3,56,,,,,,
2024-05-08 13:58:00,1005.70,49.0,47.1,92,2,65,,,,,,
2024-05-08 14:13:00,1006.10,49.0,47.4,94,3,41,,,,,,
2024-05-08 14:28:00,1006.10,50.0,48.3,93,3,65,,,,,,
2024-05-08 14:43:00,1006.10,50.0,48.3,93,2,67,,,,,,
2024-05-08 14:58:00,1006.40,51.0,49.3,93,2,51,,,,,,
2024-05-08 15:14:00,1006.80,51.0,49.3,93,2,20,,,,,,
2024-05-08 15:29:00,1007.20,51.0,49.3,93,3,68,,,,,,
2024-05-08 15:44:00,1007.20,51.0,49.3,93,5,21,,,,,,
2024-05-08 15:59:00,1007.50,51.0,49.3,93,4,6,,,,,,
2024-05-08 16:14:00,1007.90,51.0,49.3,93,2,30,,,,,,
2024-05-08 16:29:00,1008.20,51.0,49.3,93,3,62,,,,,,
2024-05-08 16:44:00,1008.60,51.0,49.3,93,4,27,,,,,,
2024-05-08 16:59:00,1008.60,53.0,51.0,93,2,29,,,,,,
2024-05-08 17:14:00,1008.60,53.0,50.7,92,3,60,,,,,,
2024-05-08 17:29:00,1008.90,54.0,51.1,89,3,60,,,,,,
2024-05-08 17:44:00,1008.90,56.0,52.5,87,3,61,,,,,,
2024-05-08 17:59:00,1008.90,57.0,52.5,84,4,98,,,,,,
2024-05-08 18:15:00,1008.90,58.0,52.9,82,3,33,,,,,,
2024-05-08 18:30:00,1008.90,60.0,54.5,82,3,15,,,,,,
2024-05-08 18:45:00,1009.30,61.0,53.4,76,3,72,,,,,,
2024-05-08 19:00:00,1009.30,62.0,54.7,76,4,57,,,,,,
2024-05-08 19:15:00,1009.30,62.0,53.6,73,3,43,,,,,,
2024-05-08 19:30:00,1009.30,62.0,53.2,72,3,54,,,,,,
2024-05-08 19:45:00,1009.30,61.0,52.6,74,3,58,,,,,,
2024-05-08 20:00:00,1009.70,63.0,54.2,72,3,27,,,,,,
2024-05-08 20:15:00,1009.70,62.0,52.9,71,3,31,,,,,,
2024-05-08 20:30:00,1010.00,63.0,54.6,74,3,31,,,,,,
2024-05-08 20:45:00,1010.00,62.0,53.2,72,2,33,,,,,,
2024-05-08 21:00:00,1010.00,62.0,52.9,71,2,21,,,,,,
2024-05-08 21:15:00,1010.30,63.0,52.3,68,2,29,,,,,,
2024-05-08 21:30:00,1010.30,62.0,51.3,67,1,26,,,,,,
2024-05-08 21:45:00,1010.30,63.0,52.3,68,1,23,,,,,,
2024-05-08 22:00:00,1010.30,63.0,52.3,68,0,53,,,,,,
2024-05-08 22:15:00,1010.70,63.0,51.5,66,0,56,,,,,,
2024-05-08 22:30:00,1010.70,64.0,51.6,63,0,65,,,,,,
2024-05-08 22:45:00,1010.70,66.0,50.8,57,1,65,,,,,,
2024-05-08 23:00:00,1010.70,67.0,50.8,56,0,65,,,,,,
2024-05-08 23:15:00,1010.70,67.0,48.8,51,1,36,,,,,,
2024-05-08 23:30:00,1011.00,67.0,47.2,48,2,46,,,,,,
2024-05-08 23:45:00,1011.00,67.0,45.5,46,2,29,,,,,,
2024-05-09 00:15:00,1011.00,66.0,47.4,51,0,328,,,,,,
2024-05-09 00:25:00,1011.50,66.0,47.4,51,0,3,,,,,,
2024-05-09 00:41:00,1011.50,66.0,48.9,53,0,26,,,,,,
2024-05-09 00:46:00,1011.50,65.0,48.5,55,0,0,1012.18,62.8,49.1,60,19.4,189
2024-05-09 00:56:00,1011.50,64.0,48.6,57,0,0,1012.18,62.8,49.1,60,,235
2024-05-09 01:11:00,1011.80,63.0,49.3,60,0,45,,,,,,
2024-05-09 01:26:00,1011.80,63.0,48.4,58,0,323,,,,,,
2024-05-09 01:41:00,1012.10,62.0,48.4,60,2,4,,,,,,
2024-05-09 01:46:00,1012.10,62.0,49.4,63,1,325,1013.15,61.6,46.7,58,33.0,244
2024-05-09 01:56:00,1012.10,61.0,48.9,64,1,37,1013.15,61.6,46.7,58,190.7,237
2024-05-09 02:11:00,1012.50,61.0,47.9,61,2,27,,,,,,
2024-05-09 02:26:00,1012.80,60.0,48.2,65,1,35,,,,,,
2024-05-09 02:41:00,1013.20,60.0,47.8,63,3,8,,,,,,
2024-05-09 02:46:00,1013.60,60.0,47.5,63,3,20,1014.36,59.3,45.8,60,31.6,245
2024-05-09 02:56:00,1013.60,60.0,47.5,63,5,19,1014.36,59.3,45.8,60,189.4,237
2024-05-09 03:11:00,1013.90,59.0,46.8,64,3,8,,,,,,
2024-05-09 03:26:00,1014.30,58.0,46.3,64,4,22,,,,,,
2024-05-09 03:41:00,1014.30,57.0,44.9,63,4,42,,,,,,
2024-05-09 03:46:00,1014.60,57.0,45.5,65,3,306,1015.41,56.5,44.8,64,,53
2024-05-09 03:56:00,1014.60,56.0,44.9,66,3,46,1015.41,56.5,44.8,64,189.7,237
2024-05-09 04:11:00,1015.00,55.0,44.2,66,3,8,,,,,,
2024-05-09 04:26:00,1015.00,55.0,44.2,66,4,11,,,,,,
2024-05-09 04:42:00,1015.00,54.0,42.9,65,5,28,,,,,,
2024-05-09 04:47:00,1015.00,54.0,43.0,66,4,18,1015.75,53.8,42.9,66,,56
2024-05-09 04:57:00,1015.00,53.0,42.5,67,3,342,1015.75,53.8,42.9,66,71.3,24
2024-05-09 05:12:00,1015.00,53.0,42.3,67,3,29,,,,,,
2024-05-09 05:27:00,1015.30,53.0,42.3,67,4,39,,,,,,
2024-05-09 05:42:00,1015.30,52.0,41.8,68,2,340,,,,,,
2024-05-09 05:47:00,1015.30,51.0,40.9,68,2,20,1016.09,51.2,42.1,70,35.3,243
2024-05-09 05:57:00,1015.30,51.0,41.7,70,1,39,1016.09,51.2,42.1,70,191.5,237
2024-05-09 06:12:00,1015.30,50.0,41.3,71,1,5,,,,,,
2024-05-09 06:27:00,1015.30,50.0,41.3,71,1,27,,,,,,
2024-05-09 06:42:00,1015.30,48.0,40.1,73,0,18,,,,,,
2024-05-09 06:47:00,1015.30,48.0,40.2,74,0,353,1016.22,49.1,41.1,73,,53
2024-05-09 06:57:00,1015.30,48.0,40.9,76,1,13,1016.22,49.1,41.1,73,193.4,237
2024-05-09 07:12:00,1015.60,47.0,39.8,75,1,28,,,,,,
2024-05-09 07:27:00,1015.60,47.0,40.2,77,0,13,,,,,,
2024-05-09 07:42:00,1015.60,46.0,39.2,76,0,330,,,,,,
2024-05-09 07:47:00,1015.60,46.0,39.2,77,0,356,1016.62,46.3,40.3,79,,52
2024-05-09 07:57:00,1015.60,46.0,39.6,78,0,340,1016.62,46.3,40.3,79,194.5,237
2024-05-09 08:12:00,1016.10,46.0,39.5,77,0,348,,,,,,
2024-05-09 08:27:00,1016.10,45.0,38.9,79,0,20,,,,,,
2024-05-09 08:42:00,1016.10,44.0,38.2,79,0,4,,,,,,
2024-05-09 08:47:00,1016.10,44.0,38.2,80,0,13,1017.21,44.8,39.9,82,,52
2024-05-09 08:57:00,1016.40,44.0,38.2,80,0,11,1017.21,44.8,39.9,82,194.3,237
2024-05-09 09:12:00,1016.40,44.0,38.2,79,0,354,,,,,,
2024-05-09 09:27:00,1016.40,44.0,38.2,79,0,354,,,,,,
2024-05-09 09:42:00,1016.70,43.0,37.6,80,1,327,,,,,,
2024-05-09 09:47:00,1016.70,43.0,37.9,82,0,331,1017.77,42.6,40.1,90,,235
2024-05-09 09:57:00,1016.70,43.0,37.9,82,0,314,1017.77,42.6,40.1,90,142.6,44
2024-05-09 10:12:00,1016.70,43.0,37.6,80,1,318,,,,,,
2024-05-09 10:27:00,1017.10,41.0,36.2,83,1,310,,,,,,
2024-05-09 10:43:00,1017.10,40.0,36.2,86,0,313,,,,,,
2024-05-09 10:48:00,1017.40,40.0,36.1,85,0,314,1018.45,41.6,39.8,93,,235
2024-05-09 10:58:00,1017.40,41.0,36.8,84,0,331,1018.45,41.6,39.8,93,141.9,43
2024-05-09 11:13:00,1017.40,41.0,36.5,83,0,329,,,,,,
2024-05-09 11:28:00,1017.40,41.0,36.2,83,0,354,,,,,,
2024-05-09 11:43:00,1017.80,42.0,37.2,83,0,35,,,,,,
2024-05-09 11:48:00,1017.80,42.0,36.9,81,0,11,1018.85,43.0,40.8,91,,235
2024-05-09 11:58:00,1017.80,42.0,36.6,81,0,354,1018.85,43.0,40.8,91,141.1,44
2024-05-09 12:13:00,1018.20,43.0,37.6,80,0,352,,,,,,
2024-05-09 12:28:00,1018.20,44.0,38.2,79,0,319,,,,,,
2024-05-09 12:43:00,1018.20,45.0,39.2,80,1,312,,,,,,
2024-05-09 12:48:00,1018.20,46.0,39.9,79,1,332,1019.14,46.8,42.1,83,,235
2024-05-09 12:58:00,1018.20,47.0,40.5,78,0,324,1019.14,46.8,42.1,83,141.5,43
2024-05-09 13:13:00,1018.50,49.0,41.1,74,0,333,,,,,,
2024-05-09 13:28:00,1018.50,50.0,41.0,70,0,320,,,,,,
2024-05-09 13:43:00,1018.50,51.0,41.9,70,0,271,,,,,,
2024-05-09 13:58:00,1018.50,53.0,43.1,68,1,314,,,,,,
2024-05-09 14:13:00,1018.90,54.0,43.3,66,1,335,,,,,,
2024-05-09 14:28:00,1018.50,55.0,43.9,65,0,269,,,,,,
2024-05-09 14:43:00,1018.50,56.0,44.4,64,2,297,,,,,,
2024-05-09 14:58:00,1018.90,57.0,45.4,64,2,317,,,,,,
2024-05-09 15:14:00,1018.90,57.0,43.7,60,3,309,,,,,,
2024-05-09 15:29:00,1018.90,58.0,44.2,59,4,302,,,,,,
2024-05-09 15:44:00,1018.90,59.0,43.8,57,4,316,,,,,,
2024-05-09 15:59:00,1018.90,60.0,42.8,53,4,324,,,,,,
2024-05-09 16:14:00,1018.90,61.0,44.7,54,3,288,,,,,,
2024-05-09 16:29:00,1018.50,62.0,43.1,49,3,356,,,,,,
2024-05-09 16:44:00,1018.50,64.0,42.2,45,2,40,,,,,,
2024-05-09 16:59:00,1018.50,64.0,38.5,38,2,23,,,,,,
2024-05-09 17:14:00,1018.20,64.0,39.8,40,2,337,,,,,,
2024-05-09 17:29:00,1018.20,65.0,39.4,38,2,310,,,,,,
2024-05-09 17:44:00,1018.20,65.0,39.4,38,1,315,,,,,,
2024-05-09 17:59:00,1017.80,66.0,41.6,41,1,262,,,,,,
2024-05-09 18:14:00,1017.80,65.0,38.8,38,4,335,,,,,,
2024-05-09 18:29:00,1017.80,66.0,41.0,40,0,61,,,,,,
2024-05-09 18:44:00,1017.40,66.0,37.6,35,4,283,,,,,,
2024-05-09 18:59:00,1017.40,66.0,39.0,37,3,330,,,,,,
2024-05-09 19:14:00,1017.10,68.0,39.3,35,1,269,,,,,,
2024-05-09 19:29:00,1017.10,67.0,38.4,35,2,26,,,,,,
2024-05-09 19:44:00,1016.70,69.0,38.7,32,0,280,,,,,,
2024-05-09 19:59:00,1016.70,68.0,39.3,35,6,295,,,,,,
2024-05-09 20:14:00,1016.70,68.0,37.8,33,2,276,,,,,,
2024-05-09 20:29:00,1016.70,68.0,40.0,35,3,267,,,,,,
2024-05-09 20:45:00,1016.40,68.0,40.0,35,6,272,,,,,,
2024-05-09 21:00:00,1016.40,68.0,37.0,31,4,255,,,,,,
2024-05-09 21:15:00,1016.10,69.0,38.7,32,4,260,,,,,,
2024-05-09 21:30:00,1016.10,68.0,36.2,30,5,232,,,,,,
2024-05-09 21:45:00,1016.10,69.0,37.1,31,6,302,,,,,,
2024-05-09 22:00:00,1015.60,69.0,36.3,30,5,345,,,,,,
2024-05-09 22:15:00,1015.60,69.0,35.4,28,4,252,,,,,,
2024-05-09 22:30:00,1015.60,69.0,35.4,28,6,305,,,,,,
2024-05-09 22:45:00,1015.60,69.0,37.1,31,3,264,,,,,,
2024-05-09 23:00:00,1015.30,69.0,37.9,31,4,283,,,,,,
2024-05-09 23:15:00,1015.30,69.0,37.1,31,5,221,,,,,,
2024-05-09 23:30:00,1015.30,69.0,37.9,31,5,283,,,,,,
2024-05-09 23:45:00,1015.00,69.0,37.1,31,3,301,,,,,,
2024-05-10 00:15:00,1015.00,69.0,37.9,31,3,271,,,,,,
2024-05-10 00:30:00,1015.00,69.0,38.7,32,2,271,,,,,,
2024-05-10 00:45:00,1014.60,70.0,40.1,33,0,0,1014.92,67.9,39.7,35,,45
2024-05-10 00:55:00,1014.60,70.0,38.6,31,0,212,1014.92,67.9,39.7,35,145.5,58
2024-05-10 01:00:00,1014.60,70.0,38.8,32,0,209,,,,,,
2024-05-10 01:15:00,1014.30,68.0,38.6,34,0,210,,,,,,
2024-05-10 01:30:00,1014.30,66.0,41.0,40,0,199,,,,,,
2024-05-10 01:45:00,1014.30,65.0,39.3,38,0,179,1014.55,62.3,42.0,47,158.7,36
2024-05-10 01:55:00,1013.90,65.0,38.6,37,3,147,1014.55,62.3,42.0,47,136.6,45
2024-05-10 02:00:00,1014.30,65.0,40.1,39,4,166,,,,,,
2024-05-10 02:11:00,1014.30,64.0,40.4,41,2,165,,,,,,
2024-05-10 02:26:00,1013.90,62.0,42.1,47,4,148,,,,,,
2024-05-10 02:41:00,1013.90,61.0,42.2,49,5,126,,,,,,
2024-05-10 02:46:00,1013.90,60.0,42.4,52,5,158,1014.43,58.4,43.8,58,157.2,37
2024-05-10 02:56:00,1013.90,59.0,43.4,56,4,148,1014.43,58.4,43.8,58,135.5,45
2024-05-10 03:11:00,1013.90,58.0,43.3,58,4,167,,,,,,
2024-05-10 03:26:00,1013.90,58.0,44.2,59,4,236,,,,,,
2024-05-10 03:42:00,1013.90,58.0,44.6,61,2,189,,,,,,
2024-05-10 03:47:00,1013.90,58.0,44.8,61,2,179,1014.25,58.9,43.9,57,158.6,35
2024-05-10 03:57:00,1013.90,58.0,45.2,62,3,199,1014.25,58.9,43.9,57,134.2,43
2024-05-10 04:12:00,1014.30,59.0,46.0,62,6,252,,,,,,
2024-05-10 04:27:00,1013.90,59.0,46.4,62,2,259,,,,,,
2024-05-10 04:42:00,1013.90,60.0,46.9,61,3,242,,,,,,
2024-05-10 04:47:00,1013.90,59.0,46.6,63,2,259,1014.06,56.8,42.7,59,158.7,35
2024-05-10 04:57:00,1013.60,59.0,46.6,63,4,263,1014.06,56.8,42.7,59,135.6,42
2024-05-10 05:12:00,1013.60,57.0,45.8,65,4,262,,,,,,
2024-05-10 05:27:00,1013.60,56.0,46.0,68,5,229,,,,,,
2024-05-10 05:42:00,1013.20,55.0,44.2,66,5,243,,,,,,
2024-05-10 05:47:00,1013.20,55.0,44.4,67,5,300,1013.55,53.5,41.5,63,,235
2024-05-10 05:57:00,1013.20,54.0,43.8,68,5,276,1013.55,53.5,41.5,63,136.4,42
2024-05-10 06:12:00,1013.20,53.0,42.0,66,5,246,,,,,,
2024-05-10 06:27:00,1013.20,52.0,41.4,67,4,261,,,,,,
2024-05-10 06:42:00,1012.80,51.0,40.4,66,4,278,,,,,,
2024-05-10 06:47:00,1012.80,51.0,40.1,66,4,264,1013.17,51.3,39.4,63,159.7,34
2024-05-10 06:57:00,1012.80,51.0,39.4,64,5,278,1013.17,51.3,39.4,63,137.0,42
2024-05-10 07:12:00,1012.80,50.0,39.1,65,5,270,,,,,,
2024-05-10 07:27:00,1012.50,50.0,39.1,65,5,250,,,,,,
2024-05-10 07:42:00,1012.50,50.0,39.1,65,4,257,,,,,,
2024-05-10 07:47:00,1012.50,49.0,38.2,66,4,245,1013.01,50.6,38.1,62,158.9,34
2024-05-10 07:57:00,1012.50,49.0,39.0,68,5,256,1013.01,50.6,38.1,62,135.4,42
2024-05-10 08:12:00,1012.50,49.0,39.3,69,6,257,,,,,,
2024-05-10 08:27:00,1012.10,48.0,38.7,70,6,259,,,,,,
2024-05-10 08:42:00,1012.50,49.0,39.3,69,6,242,,,,,,
2024-05-10 08:47:00,1012.50,49.0,39.0,68,6,284,1013.11,49.7,37.9,63,162.5,33
2024-05-10 08:58:00,1012.50,49.0,38.6,67,7,276,1013.11,49.7,37.9,63,140.4,40
2024-05-10 09:13:00,1012.80,49.0,38.1,65,10,283,,,,,,
2024-05-10 09:28:00,1013.20,48.0,38.0,68,6,305,,,,,,
2024-05-10 09:43:00,1013.20,48.0,39.0,70,6,4,,,,,,
2024-05-10 09:48:00,1013.60,48.0,39.8,73,6,345,1014.02,48.6,41.5,76,168.8,35
2024-05-10 09:58:00,1013.60,49.0,41.5,75,6,342,1014.02,48.6,41.5,76,145.8,42
2024-05-10 10:13:00,1013.90,48.0,41.5,77,6,1,,,,,,
2024-05-10 10:28:00,1013.90,47.0,40.8,78,5,333,,,,,,
2024-05-10 10:43:00,1013.60,46.0,40.5,80,1,318,,,,,,
2024-05-10 10:48:00,1013.60,45.0,39.8,81,1,305,1014.33,46.9,42.5,84,164.2,35
2024-05-10 10:58:00,1013.90,45.0,40.1,82,0,300,1014.33,46.9,42.5,84,140.9,43
2024-05-10 11:13:00,1013.60,45.0,40.5,83,1,276,,,,,,
2024-05-10 11:28:00,1013.90,44.0,39.2,82,1,255,,,,,,
2024-05-10 11:44:00,1013.90,44.0,40.1,86,2,240,,,,,,
2024-05-10 11:49:00,1013.90,44.0,40.6,87,2,259,1014.64,45.9,43.1,89,160.9,34
2024-05-10 11:59:00,1014.30,44.0,40.4,86,4,284,1014.64,45.9,43.1,89,138.0,42
2024-05-10 12:14:00,1014.30,45.0,41.4,87,5,276,,,,,,
2024-05-10 12:29:00,1014.60,46.0,41.8,85,4,284,,,,,,
2024-05-10 12:44:00,1014.60,48.0,43.4,84,5,255,,,,,,
2024-05-10 12:49:00,1014.60,48.0,42.8,82,5,314,1015.09,50.0,44.5,81,161.6,34
2024-05-10 12:59:00,1014.60,49.0,43.5,81,6,266,1015.09,50.0,44.5,81,138.1,41
2024-05-10 13:14:00,1014.60,51.0,44.4,77,7,227,,,,,,
2024-05-10 13:29:00,1015.00,53.0,44.6,73,7,273,,,,,,
2024-05-10 13:44:00,1015.00,54.0,44.1,68,8,278,,,,,,
2024-05-10 13:59:00,1015.00,55.0,43.5,64,9,273,,,,,,
2024-05-10 14:14:00,1015.00,56.0,43.6,62,10,267,,,,,,
2024-05-10 14:29:00,1015.00,57.0,41.5,56,9,251,,,,,,
2024-05-10 14:45:00,1015.00,59.0,42.9,54,8,307,,,,,,
2024-05-10 15:00:00,1015.00,59.0,41.4,52,9,108,,,,,,
2024-05-10 15:15:00,1015.00,60.0,41.3,49,10,336,,,,,,
2024-05-10 15:30:00,1015.00,61.0,40.1,46,11,1,,,,,,
2024-05-10 15:45:00,1015.00,61.0,38.3,42,12,309,,,,,,
2024-05-10 16:00:00,1015.00,62.0,38.6,41,11,330,,,,,,
2024-05-10 16:15:00,1014.60,62.0,35.4,37,12,289,,,,,,
2024-05-10 16:30:00,1014.60,63.0,36.3,37,11,264,,,,,,
2024-05-10 16:45:00,1014.60,64.0,36.5,36,13,280,,,,,,
2024-05-10 17:00:00,1014.60,63.0,34.2,34,13,285,,,,,,
2024-05-10 17:15:00,1014.30,64.0,32.8,31,10,257,,,,,,
2024-05-10 17:30:00,1014.30,63.0,34.9,35,9,264,,,,,,
2024-05-10 17:45:00,1014.30,65.0,37.4,35,11,295,,,,,,
2024-05-10 18:00:00,1014.30,63.0,34.2,34,9,279,,,,,,
2024-05-10 18:15:00,1013.90,65.0,33.6,31,12,318,,,,,,
2024-05-10 18:30:00,1013.90,64.0,34.3,33,12,288,,,,,,
2024-05-10 18:45:00,1013.90,65.0,35.2,32,12,311,,,,,,
2024-05-10 19:01:00,1013.60,66.0,35.3,31,11,289,,,,,,
2024-05-10 19:16:00,1013.60,65.0,33.6,31,10,249,,,,,,
2024-05-10 19:31:00,1013.20,66.0,32.0,28,12,258,,,,,,
2024-05-10 19:41:00,1013.20,66.0,31.1,27,12,297,,,,,,
2024-05-10 19:56:00,1013.20,66.0,32.0,28,12,276,,,,,,
2024-05-10 20:11:00,1012.80,66.0,30.1,25,11,252,,,,,,
2024-05-10 20:26:00,1012.80,67.0,31.9,26,11,249,,,,,,
2024-05-10 20:41:00,1012.50,67.0,31.9,26,11,279,,,,,,
2024-05-10 20:56:00,1012.50,66.0,32.0,28,9,264,,,,,,
2024-05-10 21:11:00,1012.10,68.0,31.8,25,10,307,,,,,,
2024-05-10 21:26:00,1012.10,67.0,31.9,26,11,302,,,,,,
2024-05-10 21:41:00,1012.10,68.0,30.9,24,10,316,,,,,,
2024-05-10 21:56:00,1012.10,68.0,32.8,27,8,299,,,,,,
2024-05-10 22:11:00,1012.10,68.0,31.8,25,10,260,,,,,,
2024-05-10 22:26:00,1012.10,68.0,32.8,27,9,330,,,,,,
2024-05-10 22:41:00,1011.80,68.0,31.8,25,9,328,,,,,,
2024-05-10 22:56:00,1011.80,67.0,32.8,28,7,300,,,,,,
2024-05-10 23:11:00,1011.80,68.0,31.8,25,8,336,,,,,,
2024-05-10 23:26:00,1011.80,67.0,30.0,25,8,274,,,,,,
2024-05-10 23:41:00,1011.50,67.0,30.0,25,9,267,,,,,,
2024-05-10 23:56:00,1011.50,67.0,31.9,26,7,311,,,,,,
2024-05-11 00:11:00,1011.50,66.0,32.0,28,6,0,,,,,,
2024-05-11 00:26:00,1011.50,66.0,32.0,28,5,4,,,,,,
2024-05-11 00:42:00,1011.50,66.0,34.5,30,3,346,,,,,,
2024-05-11 00:47:00,1011.50,65.0,35.0,32,3,50,1011.98,63.7,31.3,29,,52
2024-05-11 00:57:00,1011.50,64.0,34.9,33,3,20,1011.98,63.7,31.3,29,152.3,57
2024-05-11 01:12:00,1011.50,63.0,34.9,35,3,29,,,,,,
2024-05-11 01:27:00,1011.50,62.0,36.1,37,2,25,,,,,,
2024-05-11 01:42:00,1011.50,60.0,35.0,38,2,23,,,,,,
2024-05-11 01:47:00,1011.50,60.0,34.8,38,2,23,1012.13,58.0,31.3,36,,235
2024-05-11 01:57:00,1011.80,59.0,34.5,39,2,32,1012.13,58.0,31.3,36,143.6,44
2024-05-11 02:12:00,1011.80,58.0,34.4,40,3,40,,,,,,
2024-05-11 02:27:00,1011.80,57.0,33.5,41,2,32,,,,,,
2024-05-11 02:42:00,1012.10,57.0,34.7,43,1,54,,,,,,
2024-05-11 02:47:00,1011.80,55.0,34.0,44,0,50,1012.25,52.2,32.3,46,,235
2024-05-11 02:57:00,1012.10,54.0,34.7,47,0,0,1012.25,52.2,32.3,46,142.2,39
2024-05-11 03:12:00,1012.10,51.0,34.5,53,0,75,,,,,,
2024-05-11 03:27:00,1012.10,50.0,34.5,55,0,75,,,,,,
2024-05-11 03:42:00,1011.80,49.0,34.0,55,0,76,,,,,,
2024-05-11 03:47:00,1011.80,49.0,34.0,56,0,0,1012.39,49.4,32.7,52,,228
2024-05-11 04:11:00,1012.10,47.0,33.4,58,0,96,,,,,,
2024-05-11 04:26:00,1012.10,47.0,33.4,58,0,96,,,,,,
2024-05-11 04:41:00,1012.10,48.0,33.9,58,0,99,,,,,,
2024-05-11 04:47:00,1012.10,47.0,33.0,58,0,0,1012.27,46.0,33.0,60,,228
2024-05-11 04:57:00,1012.10,47.0,33.0,58,0,0,1012.27,46.0,33.0,60,139.0,39
2024-05-11 05:12:00,1011.80,47.0,32.1,56,0,121,,,,,,
2024-05-11 05:27:00,1011.80,47.0,32.6,57,0,132,,,,,,
2024-05-11 05:42:00,1011.50,46.0,32.5,58,0,147,,,,,,
2024-05-11 05:47:00,1011.80,45.0,32.4,61,0,0,1011.98,43.0,34.0,70,160.1,30
2024-05-11 05:57:00,1011.50,44.0,32.7,64,0,181,1011.98,43.0,34.0,70,137.8,45
2024-05-11 06:12:00,1011.50,44.0,32.6,64,2,169,,,,,,
2024-05-11 06:27:00,1011.50,42.0,32.9,70,0,184,,,,,,
2024-05-11 06:42:00,1011.50,41.0,32.3,71,1,141,,,,,,
2024-05-11 06:47:00,1011.00,42.0,32.3,68,3,166,1011.37,42.6,33.9,71,,235
2024-05-11 06:57:00,1011.00,42.0,32.3,68,1,173,1011.37,42.6,33.9,71,136.5,46
2024-05-11 07:12:00,1011.00,43.0,31.7,64,4,155,,,,,,
2024-05-11 07:27:00,1010.70,42.0,31.1,64,3,181,,,,,,
2024-05-11 07:42:00,1010.70,41.0,31.6,68,2,225,,,,,,
2024-05-11 07:47:00,1010.70,41.0,32.0,70,2,162,1010.93,42.7,34.0,71,,235
2024-05-11 07:57:00,1010.30,41.0,32.4,71,3,188,1010.93,42.7,34.0,71,135.9,45
2024-05-11 08:12:00,1010.30,41.0,32.7,72,3,176,,,,,,
2024-05-11 08:27:00,1010.30,43.0,33.9,70,4,257,,,,,,
2024-05-11 08:42:00,1010.30,43.0,33.5,69,5,188,,,,,,
2024-05-11 08:47:00,1010.30,43.0,33.6,69,5,150,1010.32,43.4,35.1,72,,235
2024-05-11 08:57:00,1010.00,43.0,34.3,71,5,174,1010.32,43.4,35.1,72,134.5,45
2024-05-11 09:12:00,1010.00,42.0,34.3,73,4,176,,,,,,
2024-05-11 09:28:00,1009.70,42.0,34.3,73,3,175,,,,,,
2024-05-11 09:43:00,1009.70,43.0,35.0,73,4,167,,,,,,
2024-05-11 09:48:00,1009.70,44.0,35.6,72,5,177,1009.58,44.9,34.7,67,,235
2024-05-11 09:58:00,1009.70,45.0,35.5,69,6,180,1009.58,44.9,34.7,67,133.0,45
2024-05-11 10:13:00,1009.30,45.0,34.7,66,6,181,,,,,,
2024-05-11 10:28:00,1008.90,45.0,35.1,67,5,185,,,,,,
2024-05-11 10:43:00,1008.90,45.0,35.5,68,5,169,,,,,,
2024-05-11 10:48:00,1008.90,45.0,35.5,69,4,186,1008.93,45.0,35.0,67,155.8,37
2024-05-11 10:58:00,1008.90,45.0,35.2,68,5,200,1008.93,45.0,35.0,67,132.9,45
2024-05-11 11:13:00,1008.60,45.0,35.1,67,6,204,,,,,,
2024-05-11 11:28:00,1008.60,46.0,36.0,68,6,96,,,,,,
2024-05-11 11:43:00,1008.20,46.0,36.4,69,6,167,,,,,,
2024-05-11 11:48:00,1008.20,46.0,36.5,69,6,173,1008.39,47.2,36.0,64,,234
2024-05-11 11:58:00,1008.20,46.0,36.5,69,6,238,1008.39,47.2,36.0,64,132.8,46
2024-05-11 12:13:00,1008.20,47.0,37.4,68,6,203,,,,,,
2024-05-11 12:28:00,1008.20,48.0,38.3,68,5,184,,,,,,
2024-05-11 12:43:00,1008.20,48.0,38.7,70,3,173,,,,,,
2024-05-11 12:48:00,1008.20,50.0,40.0,68,4,172,1007.91,53.1,37.8,55,153.5,36
2024-05-11 12:58:00,1007.90,51.0,39.8,65,5,229,1007.91,53.1,37.8,55,132.0,45
2024-05-11 13:13:00,1007.90,54.0,40.9,61,5,190,,,,,,
2024-05-11 13:29:00,1007.50,57.0,40.0,53,6,186,,,,,,
2024-05-11 13:44:00,1007.50,57.0,40.0,53,6,188,,,,,,
2024-05-11 13:59:00,1007.50,58.0,41.5,54,5,174,,,,,,
2024-05-11 14:14:00,1007.20,60.0,41.8,51,6,202,,,,,,
2024-05-11 14:29:00,1007.20,62.0,41.5,47,7,214,,,,,,
2024-05-11 14:44:00,1006.80,63.0,41.3,44,9,222,,,,,,
2024-05-11 14:59:00,1006.40,65.0,41.3,41,13,219,,,,,,
2024-05-11 15:14:00,1006.40,67.0,39.9,36,14,209,,,,,,
2024-05-11 15:29:00,1006.10,69.0,42.3,38,15,214,,,,,,
2024-05-11 15:44:00,1005.70,69.0,42.3,38,14,227,,,,,,
2024-05-11 15:59:00,1005.70,71.0,40.4,33,16,239,,,,,,
2024-05-11 16:14:00,1005.40,73.0,40.6,31,18,257,,,,,,
2024-05-11 16:29:00,1005.40,74.0,41.4,30,15,207,,,,,,
2024-05-11 16:44:00,1005.10,75.0,38.7,27,15,219,,,,,,
2024-05-11 16:59:00,1004.60,75.0,35.8,24,17,215,,,,,,
2024-05-11 17:14:00,1004.30,76.0,39.6,27,19,203,,,,,,
2024-05-11 17:29:00,1004.30,77.0,41.4,27,18,217,,,,,,
2024-05-11 17:44:00,1004.00,77.0,41.4,27,13,242,,,,,,
2024-05-11 17:59:00,1003.60,77.0,41.4,27,13,252,,,,,,
2024-05-11 18:14:00,1003.60,79.0,43.1,28,14,306,,,,,,
2024-05-11 18:30:00,1003.30,80.0,43.9,27,13,231,,,,,,
2024-05-11 18:45:00,1003.30,80.0,43.0,26,13,263,,,,,,
2024-05-11 19:00:00,1002.90,80.0,37.7,21,13,269,,,,,,
2024-05-11 19:15:00,1002.90,80.0,40.0,24,14,268,,,,,,
2024-05-11 19:30:00,1002.90,80.0,40.0,24,15,253,,,,,,
2024-05-11 19:45:00,1002.50,80.0,43.0,26,13,102,,,,,,
2024-05-11 20:00:00,1002.50,80.0,43.9,27,13,206,,,,,,
2024-05-11 20:15:00,1002.20,80.0,43.0,26,13,243,,,,,,
2024-05-11 20:30:00,1002.20,80.0,44.9,28,13,226,,,,,,
2024-05-11 20:45:00,1001.50,80.0,43.9,27,12,266,,,,,,
2024-05-11 21:00:00,1001.50,81.0,40.8,23,12,307,,,,,,
2024-05-11 21:15:00,1001.50,80.0,41.0,25,12,257,,,,,,
2024-05-11 21:30:00,1001.10,81.0,41.8,25,12,243,,,,,,
2024-05-11 21:45:00,1001.10,81.0,40.8,23,13,284,,,,,,
2024-05-11 22:00:00,1001.10,80.0,41.0,25,12,261,,,,,,
2024-05-11 22:15:00,1000.80,80.0,41.0,25,13,258,,,,,,
2024-05-11 22:30:00,1000.50,81.0,40.8,23,13,291,,,,,,
2024-05-11 22:45:00,1000.50,81.0,40.8,23,13,250,,,,,,
2024-05-11 22:55:00,1000.50,80.0,42.0,25,13,236,,,,,,
2024-05-11 23:11:00,1000.50,79.0,43.1,28,12,247,,,,,,
2024-05-11 23:26:00,1000.00,78.0,41.3,26,10,269,,,,,,
2024-05-11 23:41:00,1000.00,80.0,43.0,26,11,259,,,,,,
2024-05-11 23:56:00,999.70,80.0,42.0,25,10,260,,,,,,
2024-05-12 00:11:00,999.70,80.0,42.0,25,11,308,,,,,,
2024-05-12 00:26:00,1000.00,79.0,43.1,28,11,238,,,,,,
2024-05-12 00:41:00,1000.00,78.0,44.0,29,9,198,,,,,,
2024-05-12 00:46:00,999.70,77.0,43.0,29,10,212,999.88,76.1,41.8,29,,52
2024-05-12 00:56:00,999.70,76.0,43.8,31,9,222,999.88,76.1,41.8,29,137.0,58
2024-05-12 01:11:00,1000.50,74.0,43.1,33,13,296,,,,,,
2024-05-12 01:26:00,1000.80,72.0,43.6,35,14,269,,,,,,
2024-05-12 01:41:00,1000.80,72.0,42.8,35,12,236,,,,,,
2024-05-12 01:46:00,1000.80,71.0,43.3,36,12,246,1000.38,70.8,42.5,35,,235
2024-05-12 01:56:00,1000.80,71.0,43.3,36,13,264,1000.38,70.8,42.5,35,134.8,40
2024-05-12 02:11:00,1001.10,73.0,43.0,33,18,292,,,,,,
2024-05-12 02:26:00,1000.50,73.0,42.2,32,4,297,,,,,,
2024-05-12 02:41:00,1000.50,72.0,42.1,33,2,257,,,,,,
2024-05-12 02:46:00,1000.50,72.0,41.1,32,1,257,1000.42,67.9,41.5,38,,235
2024-05-12 02:56:00,1000.50,70.0,41.6,35,1,229,1000.42,67.0,41.5,39,135.0,43
2024-05-12 03:11:00,1000.50,68.0,41.4,38,3,212,,,,,,
2024-05-12 03:26:00,1000.50,66.0,42.2,41,2,250,,,,,,
2024-05-12 03:42:00,1000.50,64.0,42.2,45,3,252,,,,,,
2024-05-12 03:47:00,1000.50,64.0,42.2,44,3,251,1000.78,63.8,41.8,44,,235
2024-05-12 03:57:00,1000.80,63.0,42.4,46,4,252,1000.78,63.2,41.8,45,134.0,43
2024-05-12 04:12:00,1000.80,63.0,42.5,47,4,245,,,,,,
2024-05-12 04:27:00,1000.80,63.0,41.9,45,6,263,,,,,,
2024-05-12 04:42:00,1001.10,64.0,43.4,46,10,274,,,,,,
2024-05-12 04:47:00,1001.10,63.0,43.0,48,9,257,1001.33,62.0,42.4,48,,235
2024-05-12 04:57:00,1001.10,62.0,43.2,50,7,250,1001.33,62.0,42.4,48,137.0,41
2024-05-12 05:12:00,1001.10,62.0,43.7,50,6,279,,,,,,
2024-05-12 05:27:00,1001.50,61.0,44.2,53,7,269,,,,,,
2024-05-12 05:42:00,1001.80,60.0,44.3,56,6,285,,,,,,
2024-05-12 05:47:00,1001.80,59.0,43.9,57,5,302,1002.12,58.7,43.5,57,,235
2024-05-12 05:57:00,1001.80,58.0,44.3,60,5,285,1002.12,58.7,43.5,57,142.5,42
2024-05-12 06:12:00,1002.20,57.0,43.7,60,4,326,,,,,,
2024-05-12 06:27:00,1002.20,56.0,43.6,62,3,338,,,,,,
2024-05-12 06:42:00,1002.20,58.0,44.2,59,3,323,,,,,,
2024-05-12 06:47:00,1002.20,58.0,44.3,60,3,334,1002.86,56.0,43.4,62,,235
2024-05-12 06:57:00,1002.50,57.0,44.2,62,5,317,1002.86,56.0,43.3,62,143.4,43
2024-05-12 07:12:00,1002.90,56.0,44.0,63,2,12,,,,,,
2024-05-12 07:27:00,1002.90,55.0,43.9,65,2,308,,,,,,
2024-05-12 07:42:00,1003.30,55.0,43.9,65,1,345,,,,,,
2024-05-12 07:47:00,1003.30,55.0,44.4,67,1,356,1003.54,51.9,43.0,71,,235
2024-05-12 07:57:00,1003.30,53.0,43.2,69,0,332,1003.54,51.8,43.0,71,142.4,44
2024-05-12 08:12:00,1003.60,53.0,43.1,68,2,321,,,,,,
2024-05-12 08:27:00,1003.60,51.0,42.3,71,2,316,,,,,,
2024-05-12 08:42:00,1003.60,49.0,41.4,75,0,309,,,,,,
2024-05-12 08:47:00,1003.60,48.0,40.9,76,0,305,1004.23,49.4,41.8,74,,235
2024-05-12 08:57:00,1004.00,48.0,41.2,77,0,304,1004.23,49.4,41.8,74,140.6,44
2024-05-12 09:13:00,1004.00,46.0,40.2,79,0,278,,,,,,
2024-05-12 09:28:00,1004.30,46.0,39.9,79,0,250,,,,,,
2024-05-12 09:43:00,1004.30,46.0,39.5,77,0,293,,,,,,
2024-05-12 09:48:00,1004.30,45.0,38.6,78,0,288,1004.71,45.8,40.6,81,,235
2024-05-12 09:58:00,1004.30,44.0,38.2,80,0,283,1004.71,45.8,40.6,81,139.4,43
2024-05-12 10:13:00,1004.60,46.0,39.5,77,2,282,,,,,,
2024-05-12 10:28:00,1004.60,45.0,39.2,80,3,262,,,,,,
2024-05-12 10:43:00,1005.10,43.0,38.5,83,2,310,,,,,,
2024-05-12 10:48:00,1005.10,43.0,39.1,85,2,296,1005.90,45.0,40.5,84,,235
2024-05-12 10:58:00,1005.40,44.0,40.6,87,1,270,1005.90,45.0,40.5,84,140.4,42
2024-05-12 11:13:00,1005.70,45.0,40.5,83,4,281,,,,,,
2024-05-12 11:28:00,1005.70,45.0,40.5,83,4,297,,,,,,
2024-05-12 11:43:00,1006.10,45.0,40.1,82,2,235,,,,,,
2024-05-12 11:48:00,1006.40,45.0,40.1,82,2,276,1006.98,47.0,40.7,78,,235
2024-05-12 11:58:00,1006.40,45.0,40.1,82,1,304,1006.98,47.0,40.7,78,141.2,43
2024-05-12 12:13:00,1006.80,45.0,40.1,82,1,312,,,,,,
2024-05-12 12:28:00,1006.80,46.0,40.8,82,1,293,,,,,,
2024-05-12 12:43:00,1007.20,48.0,41.8,78,1,259,,,,,,
2024-05-12 12:48:00,1007.20,48.0,41.2,77,1,273,1007.76,50.1,40.2,68,,235
2024-05-12 12:58:00,1007.50,50.0,42.1,74,2,259,1007.76,50.1,40.2,68,141.4,43
2024-05-12 13:13:00,1007.50,51.0,41.9,70,2,323,,,,,,
2024-05-12 13:28:00,1007.50,52.0,41.4,67,3,297,,,,,,
2024-05-12 13:43:00,1007.50,53.0,40.3,61,4,330,,,,,,
2024-05-12 13:58:00,1007.90,54.0,40.4,59,6,356,,,,,,
2024-05-12 14:13:00,1007.90,55.0,40.9,59,6,296,,,,,,
2024-05-12 14:28:00,1007.90,55.0,39.6,55,6,274,,,,,,
2024-05-12 14:44:00,1008.20,56.0,40.5,56,6,302,,,,,,
2024-05-12 14:59:00,1008.20,56.0,39.1,52,5,302,,,,,,
2024-05-12 15:14:00,1008.20,57.0,39.5,52,6,280,,,,,,
2024-05-12 15:29:00,1008.20,58.0,40.0,50,6,335,,,,,,
2024-05-12 15:44:00,1008.20,59.0,39.9,49,7,321,,,,,,
2024-05-12 15:59:00,1008.20,59.0,39.3,48,6,303,,,,,,
2024-05-12 16:14:00,1008.20,59.0,38.2,46,9,245,,,,,,
2024-05-12 16:29:00,1008.20,59.0,37.7,45,10,255,,,,,,
2024-05-12 16:44:00,1008.20,60.0,38.6,45,8,311,,,,,,
2024-05-12 16:59:00,1008.20,60.0,37.4,43,6,273,,,,,,
2024-05-12 17:14:00,1008.20,62.0,36.1,37,9,238,,,,,,
2024-05-12 17:29:00,1008.20,62.0,35.4,37,9,340,,,,,,
2024-05-12 17:44:00,1008.20,62.0,35.4,37,10,274,,,,,,
2024-05-12 17:59:00,1008.20,62.0,36.1,37,7,293,,,,,,
2024-05-12 18:15:00,1008.20,63.0,36.3,37,8,243,,,,,,
2024-05-12 18:30:00,1008.20,63.0,35.6,35,9,262,,,,,,
2024-05-12 18:45:00,1008.20,64.0,35.1,34,8,262,,,,,,
2024-05-12 19:00:00,1008.20,64.0,36.5,36,9,1,,,,,,
2024-05-12 19:15:00,1008.20,65.0,37.4,35,8,258,,,,,,
2024-05-12 19:30:00,1008.20,64.0,35.8,35,7,263,,,,,,
2024-05-12 19:45:00,1008.20,64.0,36.5,36,6,276,,,,,,
2024-05-12 20:00:00,1008.20,64.0,37.9,37,6,356,,,,,,
2024-05-12 20:15:00,1008.20,65.0,37.4,35,6,277,,,,,,
2024-05-12 20:30:00,1008.60,64.0,37.9,37,6,295,,,,,,
2024-05-12 20:45:00,1008.20,65.0,40.1,39,4,288,,,,,,
2024-05-12 21:00:00,1008.60,65.0,38.8,38,7,351,,,,,,
2024-05-12 21:15:00,1008.20,64.0,37.9,37,6,16,,,,,,
2024-05-12 21:30:00,1008.60,64.0,38.5,38,7,356,,,,,,
2024-05-12 21:45:00,1008.60,64.0,37.9,37,5,314,,,,,,
2024-05-12 22:00:00,1008.60,64.0,38.5,38,6,317,,,,,,
2024-05-12 22:15:00,1008.60,63.0,38.3,39,6,319,,,,,,
2024-05-12 22:30:00,1008.60,63.0,37.6,38,5,15,,,,,,
2024-05-12 22:46:00,1008.60,63.0,37.6,38,5,353,,,,,,
2024-05-12 22:56:00,1008.60,63.0,38.9,41,6,28,,,,,,
2024-05-12 23:11:00,1008.90,61.0,38.3,42,6,288,,,,,,
2024-05-12 23:26:00,1009.30,60.0,38.6,45,6,15,,,,,,
2024-05-12 23:41:00,1009.30,60.0,39.2,46,6,290,,,,,,
2024-05-12 23:56:00,1009.30,59.0,39.3,48,5,45,,,,,,
2024-05-13 00:12:00,1009.70,57.0,38.0,49,5,22,,,,,,
2024-05-13 00:27:00,1009.70,56.0,38.1,51,5,20,,,,,,
2024-05-13 00:42:00,1010.00,55.0,37.7,51,5,27,,,,,,
2024-05-13 00:47:00,1010.00,55.0,38.2,53,5,17,1010.35,55.1,36.2,48,,52
2024-05-13 00:57:00,1010.00,54.0,37.3,53,5,4,1010.34,55.1,36.2,48,157.9,57
2024-05-13 01:12:00,1010.00,53.0,36.8,53,4,317,,,,,,
2024-05-13 01:27:00,1010.00,53.0,36.8,53,5,20,,,,,,
2024-05-13 01:42:00,1010.30,51.0,35.4,55,3,62,,,,,,
2024-05-13 01:47:00,1010.30,51.0,35.4,55,4,346,1010.94,51.5,35.8,54,,52
2024-05-13 01:57:00,1010.30,50.0,35.4,57,2,342,1010.94,51.5,35.8,54,155.8,58
2024-05-13 02:12:00,1010.70,50.0,35.8,57,2,26,,,,,,
2024-05-13 02:27:00,1010.70,49.0,36.1,60,2,359,,,,,,
2024-05-13 02:42:00,1011.50,48.0,36.0,62,1,27,,,,,,
2024-05-13 02:47:00,1011.50,47.0,35.5,64,1,32,1011.92,48.1,36.6,64,,52
2024-05-13 02:57:00,1011.50,47.0,36.3,66,3,307,1011.92,48.1,36.6,64,153.8,58
2024-05-13 03:12:00,1011.50,47.0,37.0,67,3,4,,,,,,
2024-05-13 03:27:00,1011.80,46.0,36.8,69,2,352,,,,,,
2024-05-13 03:42:00,1011.80,45.0,36.5,71,2,330,,,,,,
2024-05-13 03:47:00,1012.10,45.0,36.9,73,1,34,1012.70,45.7,37.6,73,,52
2024-05-13 03:57:00,1012.10,44.0,36.3,74,0,318,1012.70,45.7,37.6,73,153.3,58
2024-05-13 04:12:00,1012.10,44.0,36.9,76,1,355,,,,,,
2024-05-13 04:27:00,1012.10,43.0,36.3,76,2,334,,,,,,
2024-05-13 04:43:00,1012.10,43.0,36.6,78,1,342,,,,,,
2024-05-13 04:48:00,1012.10,42.0,36.0,79,1,345,1012.96,42.9,37.4,80,,52
2024-05-13 04:58:00,1012.10,42.0,36.0,79,1,323,1012.96,42.9,37.4,80,152.2,58
2024-05-13 05:13:00,1012.10,42.0,36.3,80,1,13,,,,,,
2024-05-13 05:28:00,1012.50,41.0,35.6,80,0,330,,,,,,
2024-05-13 05:43:00,1012.50,40.0,35.0,82,0,13,,,,,,
2024-05-13 05:48:00,1012.50,40.0,35.0,82,0,358,1013.27,40.9,36.9,85,,52
2024-05-13 05:58:00,1012.50,40.0,35.2,82,0,360,1013.27,40.9,36.9,85,150.3,58
2024-05-13 06:13:00,1012.50,39.0,34.6,83,0,20,,,,,,
2024-05-13 06:28:00,1012.50,39.0,34.6,83,0,351,,,,,,
2024-05-13 06:43:00,1012.50,39.0,34.6,83,0,345,,,,,,
2024-05-13 06:48:00,1012.50,39.0,34.9,84,0,333,1013.45,39.1,36.2,89,,52
2024-05-13 06:58:00,1012.80,39.0,34.9,84,0,343,1013.45,39.1,36.2,89,149.8,58
2024-05-13 07:13:00,1012.80,39.0,34.6,83,1,354,,,,,,
2024-05-13 07:28:00,1012.80,39.0,34.9,84,1,356,,,,,,
2024-05-13 07:43:00,1012.80,39.0,34.9,84,1,343,,,,,,
2024-05-13 07:48:00,1012.80,39.0,34.6,83,1,336,1013.61,37.1,34.5,90,,52
2024-05-13 07:58:00,1013.20,38.0,33.6,83,2,329,1013.61,37.1,34.4,90,148.6,58
2024-05-13 08:13:00,1013.20,38.0,33.9,85,0,352,,,,,,
2024-05-13 08:28:00,1013.20,37.0,32.9,85,0,352,,,,,,
2024-05-13 08:43:00,1013.20,36.0,32.2,86,0,24,,,,,,
2024-05-13 08:48:00,1013.20,36.0,32.2,85,0,0,1013.52,35.7,33.7,92,,45
2024-05-13 08:58:00,1013.20,35.0,31.5,86,0,0,1013.52,35.7,33.7,92,148.6,52
2024-05-13 09:13:00,1013.20,35.0,31.8,87,0,352,,,,,,
2024-05-13 09:28:00,1013.20,35.0,32.1,88,0,6,,,,,,
2024-05-13 09:43:00,1013.20,35.0,32.1,88,0,4,,,,,,
2024-05-13 09:48:00,1013.20,34.0,30.8,87,0,0,1013.83,34.2,32.8,94,,45
2024-05-13 09:58:00,1013.20,34.0,31.3,89,0,0,1013.83,34.2,32.8,94,148.7,52
2024-05-13 10:13:00,1013.20,33.0,30.1,89,0,1,,,,,,
2024-05-13 10:28:00,1013.60,32.0,29.1,88,0,328,,,,,,
2024-05-13 10:44:00,1013.60,31.0,28.4,90,0,314,,,,,,
2024-05-13 10:49:00,1013.60,32.0,29.6,90,0,0,1014.20,33.1,31.9,94,,45
2024-05-13 10:59:00,1013.60,32.0,29.9,91,0,0,1014.20,33.1,31.9,94,148.2,52
2024-05-13 11:14:00,1013.60,32.0,29.7,91,0,314,,,,,,
2024-05-13 11:29:00,1013.90,32.0,29.7,91,0,314,,,,,,
2024-05-13 11:44:00,1013.60,33.0,30.7,91,0,314,,,,,,
2024-05-13 11:49:00,1013.60,33.0,30.6,90,0,0,1014.62,34.4,33.6,96,,45
2024-05-13 11:59:00,1013.90,33.0,30.6,90,0,0,1014.62,34.4,33.6,96,148.8,52
2024-05-13 12:14:00,1013.90,34.0,31.6,90,0,315,,,,,,
2024-05-13 12:29:00,1014.30,35.0,32.6,90,0,314,,,,,,
2024-05-13 12:44:00,1014.60,37.0,34.1,88,0,27,,,,,,
2024-05-13 12:49:00,1014.60,38.0,34.4,86,0,35,1015.24,39.2,36.8,90,,52
2024-05-13 12:59:00,1014.60,39.0,35.1,85,0,29,1015.24,39.2,36.8,90,151.7,59
2024-05-13 13:14:00,1014.60,41.0,35.9,81,1,12,,,,,,
2024-05-13 13:30:00,1015.00,42.0,36.3,80,1,24,,,,,,
2024-05-13 13:45:00,1015.00,43.0,35.6,75,1,15,,,,,,
2024-05-13 14:00:00,1015.00,44.0,36.2,73,0,30,,,,,,
2024-05-13 14:15:00,1015.00,44.0,35.6,71,2,54,,,,,,
2024-05-13 14:30:00,1015.00,45.0,36.2,70,1,39,,,,,,
2024-05-13 14:45:00,1015.30,46.0,36.4,69,1,24,,,,,,
2024-05-13 15:00:00,1015.00,46.0,35.7,67,2,324,,,,,,
2024-05-13 15:15:00,1015.00,48.0,37.6,66,0,25,,,,,,
2024-05-13 15:30:00,1015.00,48.0,36.4,63,1,24,,,,,,
2024-05-13 15:45:00,1015.00,49.0,36.1,60,1,32,,,,,,
2024-05-13 16:00:00,1014.60,49.0,36.1,60,2,15,,,,,,
2024-05-13 16:15:00,1014.30,50.0,36.7,60,2,18,,,,,,
2024-05-13 16:30:00,1014.30,52.0,37.7,58,2,37,,,,,,
2024-05-13 16:45:00,1014.30,51.0,35.4,55,2,13,,,,,,
2024-05-13 17:01:00,1013.90,53.0,37.3,55,2,25,,,,,,
2024-05-13 17:11:00,1013.90,54.0,36.3,50,3,82,,,,,,
2024-05-13 17:26:00,1013.60,55.0,36.2,48,2,60,,,,,,
2024-05-13 17:41:00,1013.60,55.0,37.2,51,2,23,,,,,,
2024-05-13 17:56:00,1013.60,55.0,36.7,49,2,75,,,,,,
2024-05-13 18:11:00,1013.60,56.0,36.6,48,2,64,,,,,,
2024-05-13 18:26:00,1013.60,57.0,36.4,46,2,26,,,,,,
2024-05-13 18:41:00,1013.20,56.0,33.8,42,2,46,,,,,,
2024-05-13 18:56:00,1013.20,55.0,35.7,47,2,58,,,,,,
2024-05-13 19:11:00,1013.20,56.0,37.1,48,2,15,,,,,,
2024-05-13 19:26:00,1013.20,56.0,37.1,48,1,33,,,,,,
2024-05-13 19:41:00,1013.20,58.0,37.9,46,2,65,,,,,,
2024-05-13 19:56:00,1013.20,58.0,36.2,43,2,25,,,,,,
2024-05-13 20:11:00,1013.20,59.0,37.1,44,2,83,,,,,,
2024-05-13 20:26:00,1013.20,59.0,35.9,41,2,324,,,,,,
2024-05-13 20:41:00,1013.20,59.0,37.1,44,3,39,,,,,,
2024-05-13 20:56:00,1013.20,59.0,35.9,41,2,39,,,,,,
2024-05-13 21:28:00,1013.20,58.0,36.2,43,2,22,,,,,,
2024-05-13 21:57:00,1012.50,56.0,34.4,44,3,59,,,,,,
2024-05-13 22:10:00,1012.50,57.0,37.0,46,2,23,,,,,,
2024-05-13 22:29:00,1012.50,58.0,35.6,42,3,34,,,,,,
2024-05-13 22:59:00,1012.50,58.0,35.0,42,3,96,,,,,,
2024-05-13 23:08:00,1012.50,58.0,36.8,45,2,14,,,,,,
2024-05-13 23:27:00,1012.50,57.0,35.9,44,2,58,,,,,,
2024-05-13 23:38:00,1012.10,57.0,36.4,46,2,24,,,,,,
2024-05-13 23:47:00,1012.50,57.0,35.9,44,2,58,,,,,,
2024-05-14 00:08:00,1012.50,56.0,36.6,48,1,18,,,,,,
2024-05-14 00:27:00,1012.10,55.0,36.2,48,1,28,,,,,,
2024-05-14 00:38:00,1012.10,55.0,35.7,47,1,27,,,,,,
2024-05-14 00:47:00,1012.50,55.0,36.7,49,2,39,,,,,,
2024-05-14 00:48:00,1012.50,54.0,35.2,48,2,355,1012.80,54.5,34.1,45,,52
2024-05-14 00:58:00,1012.50,54.0,35.8,49,2,34,1012.80,54.5,34.1,45,153.8,60
2024-05-14 01:25:00,1012.10,53.0,35.9,51,1,41,,,,,,
2024-05-14 01:44:00,1012.10,51.0,35.0,54,1,60,,,,,,
2024-05-14 01:48:00,1012.10,51.0,35.4,55,1,37,1012.80,51.9,34.9,52,,52
2024-05-14 01:58:00,1012.10,51.0,35.9,56,1,53,1012.80,51.9,34.9,52,155.0,60
2024-05-14 02:13:00,1012.10,50.0,35.4,56,0,63,,,,,,
2024-05-14 02:29:00,1012.10,50.0,35.8,57,0,37,,,,,,
2024-05-14 02:44:00,1012.10,50.0,36.7,60,0,30,,,,,,
2024-05-14 02:49:00,1012.10,50.0,37.2,61,0,70,1012.87,49.4,35.7,59,,52
2024-05-14 02:59:00,1012.10,49.0,36.6,62,1,63,1012.87,49.4,35.7,59,154.5,60
2024-05-14 03:14:00,1012.50,49.0,37.0,63,1,32,,,,,,
2024-05-14 03:29:00,1012.50,48.0,36.8,64,1,78,,,,,,
2024-05-14 03:44:00,1012.50,48.0,37.2,65,1,29,,,,,,
2024-05-14 03:49:00,1012.50,47.0,36.7,67,1,52,1013.03,47.5,35.7,63,,52
2024-05-14 03:59:00,1012.50,47.0,36.7,67,1,75,1013.03,47.5,35.7,63,154.0,60
2024-05-14 04:14:00,1012.50,47.0,37.0,67,0,72,,,,,,
2024-05-14 04:29:00,1012.10,46.0,36.4,69,0,30,,,,,,
2024-05-14 04:44:00,1012.10,46.0,36.8,69,1,68,,,,,,
2024-05-14 04:49:00,1012.50,46.0,36.9,70,1,38,1012.95,46.2,36.2,68,,52
2024-05-14 04:54:00,1012.50,46.0,36.9,70,1,72,1012.95,46.2,36.2,68,154.3,60
2024-05-14 05:00:00,1012.10,46.0,36.8,69,1,64,,,,,,
2024-05-14 05:15:00,1012.10,45.0,36.2,70,1,34,,,,,,
2024-05-14 05:30:00,1012.10,45.0,36.5,71,1,120,,,,,,
2024-05-14 05:45:00,1012.10,44.0,36.0,73,0,41,1012.78,44.3,36.6,74,,85
2024-05-14 05:55:00,1012.10,44.0,36.3,74,0,62,1012.78,44.3,36.6,74,153.9,61
2024-05-14 06:00:00,1012.10,44.0,36.6,74,0,70,,,,,,
2024-05-14 06:15:00,1012.10,44.0,36.6,74,1,32,,,,,,
2024-05-14 06:30:00,1012.10,43.0,36.0,75,0,34,,,,,,
2024-05-14 06:45:00,1012.10,43.0,36.0,76,1,81,1012.86,43.6,37.4,78,,48
2024-05-14 06:55:00,1012.10,43.0,36.6,78,0,30,1012.86,43.6,37.4,78,153.5,60
2024-05-14 07:00:00,1012.10,43.0,36.6,78,0,43,,,,,,
2024-05-14 07:15:00,1012.10,43.0,36.6,78,0,46,,,,,,
2024-05-14 07:30:00,1012.10,42.0,35.6,78,0,53,,,,,,
2024-05-14 07:45:00,1012.10,43.0,36.6,78,0,63,1012.64,43.3,38.4,82,,48
2024-05-14 07:55:00,1012.10,43.0,36.6,78,0,0,1012.64,43.3,38.4,82,151.1,53
2024-05-14 08:00:00,1012.10,43.0,36.6,78,0,66,,,,,,
2024-05-14 08:16:00,1012.10,43.0,36.3,76,0,77,,,,,,
2024-05-14 08:26:00,1012.10,44.0,37.3,76,0,70,,,,,,
2024-05-14 08:41:00,1012.10,44.0,36.9,76,0,68,,,,,,
2024-05-14 08:46:00,1012.10,44.0,37.0,76,0,0,1012.42,43.8,39.3,84,,41
2024-05-14 08:56:00,1012.10,44.0,37.3,77,0,0,1012.42,43.8,39.3,84,150.9,54
2024-05-14 09:11:00,1011.80,44.0,38.2,79,1,69,,,,,,
2024-05-14 09:26:00,1011.50,44.0,38.5,80,2,51,,,,,,
2024-05-14 09:41:00,1011.50,44.0,38.2,79,3,80,,,,,,
2024-05-14 09:46:00,1011.50,44.0,38.2,80,4,70,1012.24,43.9,40.8,88,,48
2024-05-14 09:56:00,1011.80,44.0,38.2,80,3,61,1012.25,43.9,40.8,88,149.8,61
2024-05-14 10:11:00,1011.80,44.0,39.5,83,2,72,,,,,,
2024-05-14 10:26:00,1011.80,44.0,39.8,84,2,67,,,,,,
2024-05-14 10:41:00,1011.80,44.0,40.4,86,1,71,,,,,,
2024-05-14 10:47:00,1012.10,44.0,40.1,85,1,68,1012.30,43.8,41.6,92,,48
2024-05-14 10:57:00,1012.10,44.0,40.4,86,1,62,1012.30,43.8,41.6,92,149.6,60
2024-05-14 11:12:00,1011.80,43.0,39.7,87,3,77,,,,,,
2024-05-14 11:27:00,1011.80,43.0,40.0,88,2,62,,,,,,
2024-05-14 11:42:00,1011.80,44.0,40.7,88,3,69,,,,,,
2024-05-14 11:47:00,1011.80,44.0,40.6,87,3,67,1012.29,44.1,42.4,93,,48
2024-05-14 11:57:00,1011.80,44.0,40.9,88,2,89,1012.29,44.1,42.4,93,150.7,61
2024-05-14 12:12:00,1011.80,44.0,40.7,88,3,65,,,,,,
2024-05-14 12:27:00,1011.80,44.0,41.0,89,1,76,,,,,,
2024-05-14 12:42:00,1011.80,44.0,41.0,89,2,63,,,,,,
2024-05-14 12:47:00,1011.50,44.0,40.9,88,1,63,1012.18,44.9,42.6,91,,48
2024-05-14 12:57:00,1011.50,44.0,40.9,88,1,71,1012.18,44.9,42.6,91,151.4,61
2024-05-14 13:12:00,1011.50,44.0,41.0,89,2,72,,,,,,
2024-05-14 13:27:00,1011.80,45.0,42.0,89,3,46,,,,,,
2024-05-14 13:42:00,1011.80,45.0,41.7,87,3,71,,,,,,
2024-05-14 13:57:00,1011.50,45.0,41.7,87,4,53,,,,,,
2024-05-14 14:12:00,1011.80,45.0,41.7,87,3,90,,,,,,
2024-05-14 14:27:00,1011.80,45.0,42.2,90,2,56,,,,,,
2024-05-14 14:42:00,1011.80,45.0,42.2,90,2,60,,,,,,
2024-05-14 14:58:00,1011.80,46.0,43.5,90,2,59,,,,,,
2024-05-14 15:13:00,1011.80,46.0,43.5,90,2,51,,,,,,
2024-05-14 15:28:00,1011.80,46.0,43.5,90,3,68,,,,,,
2024-05-14 15:43:00,1012.10,46.0,43.5,90,3,68,,,,,,
2024-05-14 15:58:00,1012.10,46.0,43.8,92,2,70,,,,,,
2024-05-14 16:13:00,1012.10,46.0,43.8,92,2,75,,,,,,
2024-05-14 16:28:00,1012.10,46.0,43.8,92,3,67,,,,,,
2024-05-14 16:43:00,1012.10,46.0,43.8,92,3,91,,,,,,
2024-05-14 16:58:00,1012.10,46.0,44.1,92,3,77,,,,,,
2024-05-14 17:13:00,1012.80,46.0,44.1,92,0,65,,,,,,
2024-05-14 17:28:00,1012.10,47.0,45.1,92,1,75,,,,,,
2024-05-14 17:43:00,1012.10,47.0,45.1,92,0,36,,,,,,
2024-05-14 17:58:00,1011.80,47.0,45.1,92,1,20,,,,,,
2024-05-14 18:13:00,1011.50,46.0,44.1,92,1,69,,,,,,
2024-05-14 18:28:00,1011.50,47.0,45.1,92,2,4,,,,,,
2024-05-14 18:43:00,1011.50,47.0,45.1,92,2,43,,,,,,
2024-05-14 18:59:00,1011.50,47.0,45.1,92,2,68,,,,,,
2024-05-14 19:14:00,1011.00,48.0,46.1,92,3,76,,,,,,
2024-05-14 19:29:00,1010.70,49.0,47.1,92,5,72,,,,,,
2024-05-14 19:44:00,1010.70,50.0,47.8,92,6,65,,,,,,
2024-05-14 19:59:00,1010.70,51.0,48.5,90,6,70,,,,,,
2024-05-14 20:14:00,1010.70,52.0,49.2,90,6,77,,,,,,
2024-05-14 20:29:00,1010.70,52.0,47.9,85,7,37,,,,,,
2024-05-14 20:44:00,1010.70,52.0,47.9,85,6,79,,,,,,
2024-05-14 20:59:00,1010.30,52.0,48.2,86,6,68,,,,,,
2024-05-14 21:14:00,1010.30,53.0,48.9,85,6,54,,,,,,
2024-05-14 21:29:00,1010.30,53.0,48.6,84,6,73,,,,,,
2024-05-14 21:45:00,1010.30,55.0,50.6,84,6,62,,,,,,
2024-05-14 22:00:00,1010.00,56.0,50.9,83,6,55,,,,,,
2024-05-14 22:15:00,1010.30,57.0,51.9,83,5,64,,,,,,
2024-05-14 22:30:00,1010.30,57.0,52.2,83,2,38,,,,,,
2024-05-14 22:45:00,1010.30,57.0,51.9,83,3,55,,,,,,
2024-05-14 23:00:00,1010.30,57.0,49.9,76,3,49,,,,,,
2024-05-14 23:15:00,1010.30,57.0,49.9,76,3,45,,,,,,
2024-05-14 23:30:00,1010.00,56.0,48.9,76,2,24,,,,,,
2024-05-14 23:45:00,1010.30,56.0,50.2,80,2,53,,,,,,
2024-05-15 00:15:00,1010.30,55.0,49.9,82,3,10,,,,,,
2024-05-15 00:30:00,1010.30,54.0,49.3,83,3,9,,,,,,
2024-05-15 00:45:00,1010.70,53.0,48.6,85,3,6,1011.18,53.6,49.6,86,,48
2024-05-15 00:55:00,1010.30,53.0,48.9,85,3,18,1011.18,53.6,49.6,86,157.3,60
2024-05-15 01:00:00,1010.70,53.0,48.9,85,3,32,,,,,,
2024-05-15 01:15:00,1010.70,53.0,48.9,85,3,39,,,,,,
2024-05-15 01:30:00,1010.30,52.0,48.2,86,2,58,,,,,,
2024-05-15 01:45:00,1010.70,51.0,47.8,88,2,14,1011.11,51.4,49.5,93,,48
2024-05-15 01:55:00,1010.30,51.0,48.1,89,3,25,1011.11,51.4,49.5,93,157.8,60
2024-05-15 02:00:00,1010.30,50.0,47.2,89,2,25,,,,,,
2024-05-15 02:15:00,1010.30,50.0,47.2,89,2,78,,,,,,
2024-05-15 02:26:00,1010.30,50.0,47.5,91,2,47,,,,,,
2024-05-15 02:41:00,1010.30,49.0,46.5,91,2,27,,,,,,
2024-05-15 02:46:00,1010.30,49.0,46.5,90,2,38,1011.23,49.5,48.3,95,,48
2024-05-15 02:57:00,1010.30,49.0,46.5,90,1,35,1011.23,49.5,48.3,95,157.2,60
2024-05-15 03:12:00,1010.70,48.0,45.5,91,3,11,,,,,,
2024-05-15 03:27:00,1010.70,48.0,45.5,91,1,89,,,,,,
2024-05-15 03:42:00,1010.70,48.0,45.8,92,1,52,,,,,,
2024-05-15 03:47:00,1011.00,48.0,45.7,91,1,30,1011.76,48.2,47.7,98,,48
2024-05-15 03:57:00,1011.00,48.0,45.5,90,1,71,1011.76,48.2,47.7,98,155.7,60
2024-05-15 04:12:00,1011.00,48.0,45.5,91,1,20,,,,,,
2024-05-15 04:27:00,1011.00,47.0,44.5,90,0,51,,,,,,
2024-05-15 04:42:00,1011.00,47.0,44.5,90,1,40,,,,,,
2024-05-15 04:47:00,1011.00,47.0,44.8,91,1,75,1011.64,47.5,47.2,98,,48
2024-05-15 04:57:00,1011.50,47.0,44.8,91,2,18,1011.64,47.5,47.2,98,154.9,60
2024-05-15 05:12:00,1011.50,48.0,45.5,91,2,16,,,,,,
2024-05-15 05:27:00,1011.00,48.0,45.2,90,4,32,,,,,,
2024-05-15 05:42:00,1010.70,48.0,45.2,90,2,62,,,,,,
2024-05-15 05:47:00,1010.70,48.0,45.2,89,2,21,1011.41,46.9,46.4,98,,48
2024-05-15 05:57:00,1010.30,48.0,44.9,88,4,76,1011.41,46.9,46.4,98,153.7,61
2024-05-15 06:12:00,1010.30,48.0,44.9,88,6,65,,,,,,
2024-05-15 06:27:00,1010.00,48.0,44.9,88,7,82,,,,,,
2024-05-15 06:42:00,1010.30,49.0,45.3,86,6,56,,,,,,
2024-05-15 06:47:00,1010.30,49.0,45.3,86,6,89,1011.13,47.0,46.3,97,,48
2024-05-15 06:58:00,1010.30,48.0,44.3,86,5,65,1011.13,47.0,46.3,97,152.9,61
2024-05-15 07:13:00,1010.30,48.0,44.6,88,0,37,,,,,,
2024-05-15 07:28:00,1010.30,48.0,44.9,88,1,53,,,,,,
2024-05-15 07:43:00,1010.00,48.0,44.9,88,3,58,,,,,,
2024-05-15 07:48:00,1010.00,48.0,45.2,89,3,53,1010.59,46.6,45.9,97,,48
2024-05-15 07:58:00,1010.00,48.0,45.5,90,1,62,1010.59,46.6,45.9,97,152.5,61
2024-05-15 08:13:00,1010.00,47.0,44.5,90,1,63,,,,,,
2024-05-15 08:28:00,1009.70,47.0,44.5,90,0,47,,,,,,
2024-05-15 08:43:00,1009.70,46.0,43.8,92,0,30,,,,,,
2024-05-15 08:48:00,1009.70,46.0,43.8,91,0,57,1010.26,46.1,45.6,97,,48
2024-05-15 08:58:00,1009.70,46.0,43.5,90,0,27,1010.26,46.1,45.6,97,152.6,60
2024-05-15 09:13:00,1009.70,45.0,42.8,92,0,80,,,,,,
2024-05-15 09:28:00,1009.70,45.0,42.8,92,1,59,,,,,,
2024-05-15 09:43:00,1009.70,45.0,42.8,92,0,65,,,,,,
2024-05-15 09:48:00,1009.70,45.0,42.8,91,0,0,1010.11,45.0,44.8,98,,41
2024-05-15 09:58:00,1009.70,45.0,42.8,91,0,0,1010.11,45.0,44.8,98,151.8,53
2024-05-15 10:13:00,1009.70,44.0,41.8,92,0,37,,,,,,
2024-05-15 10:28:00,1009.70,44.0,42.1,93,1,34,,,,,,
2024-05-15 10:44:00,1009.70,44.0,41.8,92,0,45,,,,,,
2024-05-15 10:49:00,1009.70,44.0,41.8,91,0,0,1010.20,44.3,44.3,99,,41
2024-05-15 10:59:00,1009.70,44.0,42.1,92,0,0,1010.20,44.3,44.3,99,152.5,53
2024-05-15 11:14:00,1009.70,44.0,42.1,93,1,25,,,,,,
2024-05-15 11:29:00,1009.70,44.0,42.1,93,1,26,,,,,,
2024-05-15 11:44:00,1009.70,44.0,42.1,93,0,15,,,,,,
2024-05-15 11:49:00,1009.70,44.0,42.3,93,0,34,1010.28,45.1,45.2,100,,47
2024-05-15 11:59:00,1009.70,45.0,43.0,92,1,11,1010.28,45.1,45.2,100,,29
2024-05-15 12:14:00,1010.00,45.0,43.1,93,0,32,,,,,,
2024-05-15 12:29:00,1010.00,45.0,43.4,94,1,34,,,,,,
2024-05-15 12:44:00,1010.00,46.0,44.4,93,0,31,,,,,,
2024-05-15 12:49:00,1009.70,46.0,44.0,92,1,20,1010.35,46.4,46.5,100,,236
2024-05-15 12:59:00,1010.00,46.0,44.0,92,0,47,1010.35,46.4,46.5,100,,54
2024-05-15 13:14:00,1010.00,48.0,46.1,92,0,25,,,,,,
2024-05-15 13:29:00,1010.00,48.0,45.8,92,0,29,,,,,,
2024-05-15 13:44:00,1010.00,48.0,45.8,92,0,72,,,,,,
2024-05-15 13:59:00,1010.00,49.0,46.8,92,0,63,,,,,,
2024-05-15 14:14:00,1010.00,49.0,46.8,92,1,51,,,,,,
2024-05-15 14:29:00,1009.70,50.0,47.8,92,0,68,,,,,,
2024-05-15 14:44:00,1009.70,51.0,47.0,85,3,65,,,,,,
2024-05-15 14:59:00,1009.70,52.0,47.3,84,2,59,,,,,,
2024-05-15 15:14:00,1009.70,53.0,48.0,83,3,52,,,,,,
2024-05-15 15:29:00,1009.70,53.0,47.3,81,4,83,,,,,,
2024-05-15 15:44:00,1009.70,53.0,47.6,81,3,58,,,,,,
2024-05-15 16:00:00,1009.30,53.0,48.3,83,3,68,,,,,,
2024-05-15 16:15:00,1009.70,55.0,49.9,82,2,75,,,,,,
2024-05-15 16:30:00,1009.70,57.0,51.6,82,2,81,,,,,,
2024-05-15 16:45:00,1009.70,57.0,51.2,81,3,148,,,,,,
2024-05-15 17:00:00,1009.70,57.0,50.9,79,4,194,,,,,,
2024-05-15 17:15:00,1009.70,57.0,51.9,83,7,136,,,,,,
2024-05-15 17:30:00,1009.70,57.0,51.6,82,9,140,,,,,,
2024-05-15 17:45:00,1009.30,58.0,52.5,81,8,155,,,,,,
2024-05-15 18:00:00,1008.90,60.0,53.8,80,4,170,,,,,,
2024-05-15 18:15:00,1009.30,61.0,55.1,80,3,147,,,,,,
2024-05-15 18:30:00,1009.30,60.0,54.1,81,7,168,,,,,,
2024-05-15 18:45:00,1009.30,60.0,53.8,80,6,176,,,,,,
2024-05-15 19:00:00,1009.30,59.0,53.2,80,6,146,,,,,,
2024-05-15 19:15:00,1009.30,59.0,53.5,81,6,152,,,,,,
2024-05-15 19:30:00,1009.30,59.0,55.1,86,3,265,,,,,,
2024-05-15 19:45:00,1009.30,57.0,53.8,89,3,203,,,,,,
2024-05-15 20:00:00,1009.30,56.0,52.8,88,3,162,,,,,,
2024-05-15 20:15:00,1009.30,56.0,52.8,88,4,158,,,,,,
2024-05-15 20:30:00,1009.30,56.0,52.8,88,2,159,,,,,,
2024-05-15 20:45:00,1008.90,56.0,53.1,90,0,174,,,,,,
2024-05-15 21:00:00,1008.90,56.0,53.4,91,1,122,,,,,,
2024-05-15 21:16:00,1008.90,57.0,53.8,89,2,140,,,,,,
2024-05-15 21:26:00,1008.90,57.0,53.8,89,2,185,,,,,,
2024-05-15 21:41:00,1008.90,58.0,54.5,87,2,227,,,,,,
2024-05-15 21:56:00,1008.60,57.0,53.8,89,4,201,,,,,,
2024-05-15 22:11:00,1008.60,57.0,53.8,89,3,210,,,,,,
2024-05-15 22:26:00,1008.60,57.0,53.8,89,2,225,,,,,,
2024-05-15 22:41:00,1008.60,57.0,53.2,87,3,257,,,,,,
2024-05-15 22:56:00,1008.60,58.0,54.1,86,1,210,,,,,,
2024-05-15 23:11:00,1008.60,58.0,53.8,85,2,213,,,,,,
2024-05-15 23:26:00,1008.60,58.0,53.8,85,3,218,,,,,,
2024-05-15 23:41:00,1008.60,57.0,53.2,87,0,259,,,,,,
2024-05-15 23:56:00,1008.60,57.0,53.2,87,2,238,,,,,,
2024-05-16 00:11:00,1008.60,57.0,53.2,87,1,236,,,,,,
2024-05-16 00:26:00,1008.60,56.0,52.5,87,0,242,,,,,,
2024-05-16 00:41:00,1008.60,56.0,52.5,87,1,266,,,,,,
2024-05-16 00:46:00,1008.60,56.0,52.5,87,1,241,1009.03,54.7,54.2,98,33.6,193
2024-05-16 00:57:00,1008.60,55.0,51.8,88,1,255,1009.03,54.7,54.2,98,29.2,193
2024-05-16 01:12:00,1008.60,55.0,52.1,90,0,139,,,,,,
2024-05-16 01:27:00,1008.60,55.0,52.4,90,0,244,,,,,,
2024-05-16 01:42:00,1008.60,54.0,51.7,92,3,260,,,,,,
2024-05-16 01:47:00,1008.60,54.0,51.7,91,2,262,1009.12,53.3,52.9,98,32.8,197
2024-05-16 01:57:00,1008.60,53.0,50.7,91,3,270,1009.12,53.3,52.9,98,27.8,195
2024-05-16 02:12:00,1008.60,53.0,50.7,92,2,261,,,,,,
2024-05-16 02:27:00,1008.60,52.0,50.0,93,0,246,,,,,,
2024-05-16 02:42:00,1008.60,52.0,50.0,93,2,281,,,,,,
2024-05-16 02:47:00,1008.60,52.0,50.0,92,2,278,1009.22,52.0,52.3,100,30.7,197
2024-05-16 02:57:00,1008.60,52.0,50.0,92,0,257,1009.22,52.0,52.3,100,26.7,194
2024-05-16 03:12:00,1008.60,51.0,49.0,93,0,262,,,,,,
2024-05-16 03:27:00,1008.60,51.0,49.0,93,0,262,,,,,,
2024-05-16 03:42:00,1008.60,51.0,49.0,93,0,250,,,,,,
2024-05-16 03:47:00,1008.60,51.0,49.0,92,0,272,1009.02,51.3,51.7,100,30.3,195
2024-05-16 03:57:00,1008.60,51.0,49.0,92,1,297,1009.02,51.3,51.7,100,27.0,192
2024-05-16 04:12:00,1008.60,51.0,49.0,93,0,313,,,,,,
2024-05-16 04:27:00,1008.60,51.0,49.0,93,0,314,,,,,,
2024-05-16 04:42:00,1008.20,51.0,49.0,93,0,295,,,,,,
2024-05-16 04:47:00,1008.20,51.0,49.0,92,0,0,1008.77,50.6,51.0,100,31.5,188
2024-05-16 04:57:00,1008.20,51.0,49.0,92,0,0,1008.77,50.6,51.0,100,27.5,185
2024-05-16 05:12:00,1008.20,51.0,49.0,93,0,309,,,,,,
2024-05-16 05:27:00,1008.20,51.0,49.0,93,0,309,,,,,,
2024-05-16 05:42:00,1007.90,51.0,49.0,93,0,309,,,,,,
2024-05-16 05:47:00,1007.90,51.0,49.0,92,0,0,1008.22,49.5,49.8,100,32.3,189
2024-05-16 05:57:00,1007.50,50.0,48.3,93,0,0,1008.22,49.5,49.8,100,28.6,186
2024-05-16 06:13:00,1007.50,50.0,48.1,93,0,308,,,,,,
2024-05-16 06:28:00,1007.50,49.0,47.4,94,0,308,,,,,,
2024-05-16 06:43:00,1007.50,48.0,46.4,94,0,264,,,,,,
2024-05-16 06:48:00,1007.50,48.0,46.3,93,0,0,1007.92,48.7,48.6,99,31.7,190
2024-05-16 06:58:00,1007.50,48.0,46.0,92,0,0,1007.92,48.7,48.6,99,28.4,187
2024-05-16 07:13:00,1007.20,48.0,46.1,92,0,221,,,,,,
2024-05-16 07:28:00,1007.20,47.0,45.1,92,0,207,,,,,,
2024-05-16 07:43:00,1007.20,46.0,44.1,92,0,236,,,,,,
2024-05-16 07:48:00,1007.20,46.0,44.0,92,0,256,1007.28,46.9,47.2,100,31.6,196
2024-05-16 07:58:00,1007.20,46.0,44.0,92,1,230,1007.28,46.9,47.2,100,28.0,193
2024-05-16 08:13:00,1006.80,45.0,43.1,93,0,262,,,,,,
2024-05-16 08:28:00,1006.80,45.0,43.1,93,0,252,,,,,,
2024-05-16 08:43:00,1006.80,44.0,42.1,93,0,252,,,,,,
2024-05-16 08:48:00,1006.80,44.0,42.1,92,0,0,1007.00,45.6,45.9,100,31.3,190
2024-05-16 08:58:00,1006.40,44.0,42.1,92,0,0,1007.00,45.6,45.9,100,28.2,186
2024-05-16 09:13:00,1006.40,44.0,42.1,93,0,252,,,,,,
2024-05-16 09:28:00,1006.40,43.0,41.1,93,0,252,,,,,,
2024-05-16 09:43:00,1006.40,43.0,41.1,93,0,252,,,,,,
2024-05-16 09:48:00,1006.40,43.0,41.1,92,0,0,1006.83,44.8,45.2,100,30.9,189
2024-05-16 09:58:00,1006.40,42.0,40.1,92,0,0,1006.83,44.9,45.2,100,27.9,187
2024-05-16 10:13:00,1006.40,42.0,40.1,92,0,252,,,,,,
2024-05-16 10:28:00,1006.40,43.0,41.1,93,0,252,,,,,,
2024-05-16 10:38:00,1006.80,43.0,41.1,93,0,252,,,,,,
2024-05-16 10:48:00,1006.80,43.0,41.1,92,0,0,1006.83,43.2,43.7,100,31.4,191
2024-05-16 10:58:00,1006.80,43.0,41.1,92,0,0,1006.83,43.2,43.7,100,28.2,188
2024-05-16 11:14:00,1006.80,42.0,40.1,92,0,205,,,,,,
2024-05-16 11:29:00,1006.40,42.0,40.1,92,0,221,,,,,,
2024-05-16 11:44:00,1006.80,42.0,40.1,92,0,237,,,,,,
2024-05-16 11:49:00,1006.80,43.0,41.1,92,0,258,1007.03,43.1,43.9,100,31.6,199
2024-05-16 11:59:00,1006.80,43.0,41.1,92,0,248,1007.03,43.1,43.9,100,28.3,195
2024-05-16 12:14:00,1006.80,44.0,42.1,93,0,250,,,,,,
2024-05-16 12:29:00,1006.80,45.0,43.1,93,0,221,,,,,,
2024-05-16 12:44:00,1006.80,47.0,45.1,92,1,209,,,,,,
2024-05-16 12:49:00,1006.80,47.0,45.0,92,2,251,1006.98,46.6,47.3,100,33.4,201
2024-05-16 12:59:00,1006.80,48.0,46.0,92,1,233,1006.98,46.6,47.3,100,29.8,199
2024-05-16 13:14:00,1006.40,48.0,46.1,92,1,252,,,,,,
2024-05-16 13:29:00,1006.40,49.0,47.1,92,0,254,,,,,,
2024-05-16 13:44:00,1006.40,50.0,47.8,92,2,253,,,,,,
2024-05-16 13:59:00,1006.10,51.0,48.8,92,1,252,,,,,,
2024-05-16 14:14:00,1006.10,53.0,51.3,94,1,252,,,,,,
2024-05-16 14:29:00,1005.70,55.0,51.8,89,0,259,,,,,,
2024-05-16 14:44:00,1005.70,57.0,51.9,83,1,258,,,,,,
2024-05-16 14:59:00,1005.70,57.0,50.9,79,2,232,,,,,,
2024-05-16 15:14:00,1005.70,58.0,50.5,76,1,245,,,,,,
2024-05-16 15:29:00,1005.40,59.0,51.1,74,1,247,,,,,,
2024-05-16 15:45:00,1005.40,59.0,50.4,72,1,253,,,,,,
2024-05-16 16:00:00,1005.10,60.0,50.2,69,1,147,,,,,,
2024-05-16 16:15:00,1005.10,61.0,49.6,66,0,129,,,,,,
2024-05-16 16:30:00,1005.10,62.0,50.1,64,0,130,,,,,,
2024-05-16 16:45:00,1005.10,62.0,48.8,62,2,170,,,,,,
2024-05-16 17:00:00,1005.10,62.0,49.7,64,1,188,,,,,,
2024-05-16 17:15:00,1004.60,62.0,49.3,63,4,211,,,,,,
2024-05-16 17:30:00,1004.60,62.0,48.8,62,3,202,,,,,,
2024-05-16 17:45:00,1004.30,62.0,48.8,62,1,285,,,,,,
2024-05-16 18:00:00,1004.30,64.0,49.8,59,0,172,,,,,,
2024-05-16 18:15:00,1004.30,64.0,49.4,59,1,188,,,,,,
2024-05-16 18:30:00,1004.30,65.0,47.9,53,1,186,,,,,,
2024-05-16 18:46:00,1004.00,66.0,46.3,48,1,231,,,,,,
2024-05-16 18:56:00,1004.00,66.0,49.4,54,2,83,,,,,,
2024-05-16 19:11:00,1004.00,67.0,49.3,53,2,207,,,,,,
2024-05-16 19:26:00,1004.00,68.0,48.1,49,3,211,,,,,,
2024-05-16 19:41:00,1003.60,68.0,47.6,48,1,160,,,,,,
2024-05-16 19:56:00,1003.60,69.0,49.0,48,3,210,,,,,,
2024-05-16 20:11:00,1003.60,68.0,48.1,49,4,252,,,,,,
2024-05-16 20:26:00,1003.30,68.0,47.6,48,4,138,,,,,,
2024-05-16 20:41:00,1003.30,70.0,48.3,46,4,213,,,,,,
2024-05-16 20:56:00,1002.90,70.0,47.7,44,4,168,,,,,,
2024-05-16 21:11:00,1002.90,69.0,48.5,47,5,139,,,,,,
2024-05-16 21:26:00,1002.50,68.0,47.0,47,4,136,,,,,,
2024-05-16 21:41:00,1002.50,69.0,47.9,47,3,129,,,,,,
2024-05-16 21:56:00,1002.50,68.0,48.7,50,5,112,,,,,,
2024-05-16 22:12:00,1002.50,68.0,49.2,51,4,101,,,,,,
2024-05-16 22:27:00,1002.50,68.0,49.2,51,3,158,,,,,,
2024-05-16 22:42:00,1002.20,68.0,47.6,48,0,193,,,,,,
2024-05-16 22:57:00,1002.20,68.0,47.6,48,3,135,,,,,,
2024-05-16 23:12:00,1002.20,68.0,48.1,49,2,108,,,,,,
2024-05-16 23:27:00,1001.80,68.0,48.7,50,3,73,,,,,,
2024-05-16 23:42:00,1001.50,67.0,48.3,51,3,79,,,,,,
2024-05-16 23:57:00,1002.20,67.0,48.3,51,0,294,,,,,,
2024-05-17 00:12:00,1001.50,65.0,49.4,57,2,19,,,,,,
2024-05-17 00:27:00,1001.50,66.0,50.3,56,0,30,,,,,,
2024-05-17 00:42:00,1001.50,65.0,52.1,62,0,37,,,,,,
2024-05-17 00:47:00,1001.50,64.0,51.7,64,0,26,1001.66,64.0,51.5,63,33.3,185
2024-05-17 00:57:00,1001.50,63.0,51.6,66,0,34,1001.66,64.0,51.5,63,29.7,184
2024-05-17 01:12:00,1001.50,62.0,52.5,70,1,27,,,,,,
2024-05-17 01:27:00,1001.50,61.0,51.9,71,0,45,,,,,,
2024-05-17 01:42:00,1001.10,60.0,52.0,74,1,49,,,,,,
2024-05-17 01:47:00,1001.10,60.0,52.5,76,1,73,1001.52,60.5,52.5,74,32.8,181
2024-05-17 01:57:00,1001.10,59.0,52.2,78,2,50,1001.52,60.5,52.5,74,29.9,180
2024-05-17 02:12:00,1001.10,59.0,52.1,78,3,74,,,,,,
2024-05-17 02:27:00,1001.10,59.0,51.8,77,4,75,,,,,,
2024-05-17 02:42:00,1001.10,58.0,51.2,78,4,69,,,,,,
2024-05-17 02:47:00,1001.10,58.0,51.6,79,3,69,1001.85,58.0,52.8,83,33.2,182
2024-05-17 02:57:00,1001.10,57.0,51.3,81,3,65,1001.85,58.0,52.8,83,29.8,178
2024-05-17 03:12:00,1001.10,57.0,51.6,82,4,65,,,,,,
2024-05-17 03:28:00,1001.10,56.0,50.9,83,3,63,,,,,,
2024-05-17 03:43:00,1001.10,55.0,50.6,84,3,67,,,,,,
2024-05-17 03:48:00,1001.10,56.0,51.2,84,4,96,1001.67,57.2,53.0,85,34.4,179
2024-05-17 03:58:00,1001.10,55.0,50.6,84,3,70,1001.67,57.2,53.0,85,31.8,181
2024-05-17 04:13:00,1001.50,55.0,51.2,86,3,79,,,,,,
2024-05-17 04:28:00,1001.10,55.0,50.9,86,3,80,,,,,,
2024-05-17 04:43:00,1001.10,56.0,51.9,85,3,70,,,,,,
2024-05-17 04:48:00,1001.10,56.0,51.9,85,3,72,1001.50,55.5,53.0,91,33.7,180
2024-05-17 04:58:00,1000.80,55.0,51.2,86,2,80,1001.50,55.5,53.0,91,30.5,179
2024-05-17 05:13:00,1000.80,56.0,51.5,84,4,65,,,,,,
2024-05-17 05:28:00,1000.80,56.0,51.5,84,5,79,,,,,,
2024-05-17 05:43:00,1000.80,55.0,50.9,86,3,72,,,,,,
2024-05-17 05:48:00,1000.80,55.0,51.2,86,3,84,1001.28,54.6,52.4,92,35.8,182
2024-05-17 05:58:00,1000.80,55.0,51.2,86,5,77,1001.28,54.6,52.4,92,32.0,180
2024-05-17 06:13:00,1000.80,54.0,50.5,88,5,77,,,,,,
2024-05-17 06:28:00,1000.50,55.0,51.2,86,6,79,,,,,,
2024-05-17 06:43:00,1000.50,54.0,50.5,88,7,91,,,,,,
2024-05-17 06:48:00,1000.50,54.0,50.5,87,6,90,1000.88,52.7,51.7,96,37.6,184
2024-05-17 06:58:00,1000.50,53.0,49.8,88,6,26,1000.88,52.7,51.7,96,33.2,183
2024-05-17 07:13:00,1000.50,53.0,50.1,89,5,89,,,,,,
2024-05-17 07:28:00,1000.50,53.0,50.1,89,4,96,,,,,,
2024-05-17 07:43:00,1000.50,52.0,49.2,90,3,104,,,,,,
2024-05-17 07:48:00,1000.50,52.0,49.4,90,3,101,1000.60,51.5,50.8,97,35.6,187
2024-05-17 07:58:00,1000.50,52.0,49.4,90,4,70,1000.60,51.5,50.8,97,31.6,186
2024-05-17 08:14:00,1000.50,52.0,49.5,90,4,81,,,,,,
2024-05-17 08:29:00,1000.00,51.0,48.8,92,4,86,,,,,,
2024-05-17 08:44:00,1000.00,51.0,48.8,92,4,67,,,,,,
2024-05-17 08:49:00,1000.00,52.0,49.7,91,4,101,1000.17,50.5,50.3,99,34.7,186
2024-05-17 08:59:00,999.70,52.0,49.7,91,4,110,1000.17,50.5,50.3,99,31.2,185
2024-05-17 09:14:00,999.70,52.0,49.8,92,4,79,,,,,,
2024-05-17 09:29:00,999.70,51.0,48.8,92,5,103,,,,,,
2024-05-17 09:44:00,999.70,52.0,49.8,92,4,86,,,,,,
2024-05-17 09:49:00,999.70,52.0,49.7,91,4,107,1000.11,50.8,50.8,100,34.8,189
2024-05-17 09:59:00,1000.00,52.0,49.7,91,3,117,1000.11,50.8,50.8,100,30.7,187
2024-05-17 10:14:00,999.70,52.0,49.8,92,2,96,,,,,,
2024-05-17 10:29:00,999.70,52.0,49.8,92,3,89,,,,,,
2024-05-17 10:44:00,999.70,52.0,50.0,93,2,122,,,,,,
2024-05-17 10:49:00,999.70,52.0,50.0,92,3,77,999.79,51.4,50.8,97,35.2,188
2024-05-17 10:59:00,999.40,52.0,50.0,92,3,96,999.79,51.4,50.8,97,32.0,186
2024-05-17 11:14:00,999.40,53.0,51.0,93,2,163,,,,,,
2024-05-17 11:29:00,999.40,53.0,51.0,93,3,83,,,,,,
2024-05-17 11:44:00,999.40,53.0,51.0,93,4,73,,,,,,
2024-05-17 11:49:00,999.40,53.0,51.0,92,4,85,999.55,52.4,52.5,100,35.1,186
2024-05-17 11:59:00,999.00,53.0,51.0,92,4,79,999.55,52.4,52.5,100,31.7,185
2024-05-17 12:14:00,999.00,54.0,51.7,92,4,84,,,,,,
2024-05-17 12:29:00,999.40,54.0,51.4,90,4,89,,,,,,
2024-05-17 12:40:00,999.00,54.0,51.4,90,3,92,999.63,54.4,54.1,99,,49
2024-05-17 12:45:00,999.40,55.0,52.4,90,2,136,999.63,54.4,54.2,99,35.5,188
2024-05-17 12:50:00,999.40,55.0,52.4,90,1,129,999.63,54.4,54.2,99,35.5,188
2024-05-17 12:55:00,999.40,55.0,52.4,90,2,97,999.63,54.4,54.2,99,31.8,188
2024-05-17 13:00:00,999.40,55.0,52.4,90,2,127,,,,,,
2024-05-17 13:15:00,999.40,56.0,53.1,90,5,117,,,,,,
2024-05-17 13:30:00,999.40,56.0,52.8,88,5,159,,,,,,
2024-05-17 13:45:00,999.40,57.0,53.8,89,4,134,,,,,,
2024-05-17 14:00:00,999.40,57.0,53.8,89,2,134,,,,,,
2024-05-17 14:15:00,999.40,58.0,54.5,87,1,84,,,,,,
2024-05-17 14:30:00,999.40,60.0,55.1,84,2,91,,,,,,
2024-05-17 14:45:00,999.00,60.0,54.8,83,4,60,,,,,,
2024-05-17 15:00:00,999.00,61.0,55.8,83,3,107,,,,,,
2024-05-17 15:15:00,998.70,63.0,56.4,79,4,120,,,,,,
2024-05-17 15:30:00,998.30,65.0,56.9,75,5,145,,,,,,
2024-05-17 15:45:00,998.70,66.0,57.1,73,6,103,,,,,,
2024-05-17 16:00:00,998.70,67.0,56.9,69,5,86,,,,,,
2024-05-17 16:15:00,998.30,69.0,57.2,66,4,144,,,,,,
2024-05-17 16:30:00,998.30,70.0,55.9,60,4,148,,,,,,
2024-05-17 16:45:00,998.30,71.0,57.8,63,3,70,,,,,,
2024-05-17 17:00:00,998.70,72.0,54.9,54,4,121,,,,,,
2024-05-17 17:11:00,998.30,72.0,52.3,50,5,122,,,,,,
2024-05-17 17:26:00,998.30,73.0,52.1,47,5,139,,,,,,
2024-05-17 17:41:00,998.30,74.0,51.9,45,5,158,,,,,,
2024-05-17 17:56:00,998.30,74.0,52.5,46,4,207,,,,,,
2024-05-17 18:11:00,997.90,75.0,53.4,46,4,164,,,,,,
2024-05-17 18:26:00,997.90,76.0,54.3,46,4,75,,,,,,
2024-05-17 18:41:00,997.60,75.0,51.6,43,5,140,,,,,,
2024-05-17 18:56:00,997.60,77.0,54.0,44,6,67,,,,,,
2024-05-17 19:11:00,997.60,77.0,52.1,42,5,82,,,,,,
2024-05-17 19:26:00,997.60,77.0,51.5,40,6,186,,,,,,
2024-05-17 19:41:00,997.60,78.0,51.0,38,3,154,,,,,,
2024-05-17 19:56:00,997.20,79.0,51.9,38,5,115,,,,,,
2024-05-17 20:11:00,997.20,79.0,51.9,38,2,181,,,,,,
2024-05-17 20:26:00,996.90,79.0,49.0,35,5,171,,,,,,
2024-05-17 20:42:00,996.90,79.0,50.5,36,4,139,,,,,,
2024-05-17 20:57:00,996.20,79.0,51.2,37,3,193,,,,,,
2024-05-17 21:12:00,995.80,79.0,51.9,38,6,82,,,,,,
2024-05-17 21:27:00,995.10,80.0,52.8,38,5,92,,,,,,
2024-05-17 21:42:00,995.10,80.0,51.4,36,6,146,,,,,,
2024-05-17 21:57:00,994.70,79.0,49.7,35,6,84,,,,,,
2024-05-17 22:12:00,994.70,78.0,48.9,35,5,86,,,,,,
2024-05-17 22:27:00,995.40,77.0,50.1,38,6,107,,,,,,
2024-05-17 22:42:00,995.80,77.0,49.4,38,5,128,,,,,,
2024-05-17 22:57:00,995.80,76.0,48.5,37,9,120,,,,,,
2024-05-17 23:12:00,996.20,75.0,48.3,38,9,162,,,,,,
2024-05-17 23:27:00,998.30,70.0,51.0,51,15,212,,,,,,
2024-05-17 23:42:00,998.70,63.0,53.8,72,16,217,,,,,,
2024-05-17 23:57:00,998.30,61.0,54.1,78,9,271,,,,,,
2024-05-18 00:12:00,998.30,60.0,55.1,84,3,263,,,,,,
2024-05-18 00:27:00,997.90,60.0,55.5,84,2,217,,,,,,
2024-05-18 00:42:00,997.90,60.0,55.5,84,2,218,,,,,,
2024-05-18 00:47:00,997.90,60.0,55.5,85,2,262,998.59,60.5,57.9,91,36.9,91
2024-05-18 00:57:00,998.30,60.0,54.9,83,4,226,998.59,60.5,57.9,91,84.5,53
2024-05-18 01:12:00,998.30,60.0,55.5,84,5,212,,,,,,
2024-05-18 01:28:00,998.30,60.0,54.8,83,3,260,,,,,,
2024-05-18 01:43:00,998.70,60.0,55.5,84,3,265,,,,,,
2024-05-18 01:48:00,998.70,60.0,56.1,86,3,257,998.22,60.0,58.0,93,28.1,205
2024-05-18 01:58:00,998.30,60.0,56.1,86,3,255,998.22,60.0,58.0,93,23.6,203
2024-05-18 02:13:00,998.30,60.0,56.1,87,4,292,,,,,,
2024-05-18 02:28:00,997.90,59.0,54.8,85,1,322,,,,,,
2024-05-18 02:43:00,997.20,59.0,55.5,88,0,78,,,,,,
2024-05-18 02:48:00,997.20,58.0,54.8,88,1,75,998.20,58.5,56.9,94,44.1,97
2024-05-18 02:58:00,997.60,58.0,55.4,90,1,77,998.20,58.5,56.9,94,87.6,57
2024-05-18 03:13:00,997.60,58.0,55.4,90,2,72,,,,,,
2024-05-18 03:28:00,998.30,58.0,55.4,90,0,77,,,,,,
2024-05-18 03:43:00,998.30,59.0,55.8,88,4,89,,,,,,
2024-05-18 03:48:00,998.30,59.0,55.7,88,4,82,998.49,58.4,57.1,95,43.3,94
2024-05-18 03:58:00,997.90,59.0,56.0,89,2,69,998.49,58.4,57.1,95,87.9,55
2024-05-18 04:13:00,997.90,58.0,55.4,90,1,67,,,,,,
2024-05-18 04:28:00,997.90,58.0,55.4,90,2,75,,,,,,
2024-05-18 04:43:00,998.30,58.0,55.4,90,3,84,,,,,,
2024-05-18 04:48:00,997.90,58.0,55.4,90,3,98,998.44,57.2,56.7,98,42.6,97
2024-05-18 04:58:00,997.90,58.0,55.0,89,5,73,998.44,57.2,56.7,98,86.5,56
2024-05-18 05:13:00,997.60,58.0,54.8,88,4,117,,,,,,
2024-05-18 05:28:00,997.20,57.0,54.1,89,2,83,,,,,,
2024-05-18 05:43:00,997.60,57.0,54.4,91,2,83,,,,,,
2024-05-18 05:48:00,997.20,57.0,54.4,90,2,78,997.37,56.0,55.8,99,41.1,96
2024-05-18 05:58:00,997.60,57.0,54.4,90,4,102,997.37,56.0,55.8,99,86.3,55
2024-05-18 06:14:00,997.60,57.0,54.4,91,4,89,,,,,,
2024-05-18 06:29:00,997.20,56.0,53.4,91,2,105,,,,,,
2024-05-18 06:44:00,996.90,56.0,53.7,92,1,111,,,,,,
2024-05-18 06:49:00,996.90,56.0,53.7,91,1,107,997.35,54.8,54.7,99,40.1,94
2024-05-18 06:59:00,996.90,56.0,53.7,91,1,162,997.35,54.8,54.7,99,85.3,53
2024-05-18 07:14:00,997.20,54.0,51.7,92,1,231,,,,,,
2024-05-18 07:29:00,997.60,54.0,52.0,92,3,219,,,,,,
2024-05-18 07:44:00,997.90,54.0,52.0,92,6,222,,,,,,
2024-05-18 07:49:00,997.60,54.0,52.0,92,4,200,997.92,53.9,54.0,100,37.0,96
2024-05-18 07:59:00,997.90,54.0,52.0,92,5,210,997.92,53.9,54.0,100,82.3,53
2024-05-18 08:14:00,997.90,54.0,52.0,92,6,228,,,,,,
2024-05-18 08:29:00,997.90,54.0,52.0,92,5,210,,,,,,
2024-05-18 08:44:00,997.90,54.0,52.0,92,6,215,,,,,,
2024-05-18 08:49:00,997.90,54.0,52.0,92,6,210,998.25,54.1,53.7,98,36.8,100
2024-05-18 08:59:00,997.90,54.0,52.0,92,4,204,998.25,54.1,53.7,98,82.2,54
2024-05-18 09:14:00,997.90,54.0,52.0,92,6,214,,,,,,
2024-05-18 09:29:00,997.90,54.0,52.0,92,6,216,,,,,,
2024-05-18 09:44:00,998.30,53.0,51.3,94,5,205,,,,,,
2024-05-18 09:49:00,998.30,53.0,51.3,93,4,195,998.37,52.7,52.6,99,35.5,100
2024-05-18 09:59:00,997.90,53.0,51.3,93,6,212,998.37,52.7,52.6,99,80.2,53
2024-05-18 10:14:00,998.30,53.0,51.0,93,5,205,,,,,,
2024-05-18 10:30:00,998.30,53.0,51.0,93,6,243,,,,,,
2024-05-18 10:40:00,998.70,53.0,51.0,92,6,212,998.92,51.9,51.9,99,,51
2024-05-18 10:45:00,998.70,53.0,51.0,92,7,227,998.92,51.9,51.9,99,,235
2024-05-18 10:50:00,998.70,53.0,51.0,92,8,226,998.92,51.9,51.9,99,,235
2024-05-18 10:55:00,998.70,53.0,51.0,92,8,229,998.92,51.9,51.9,99,,241
2024-05-18 11:00:00,998.70,53.0,51.0,93,8,203,,,,,,
2024-05-18 11:15:00,999.00,52.0,50.0,93,5,262,,,,,,
2024-05-18 11:30:00,999.40,51.0,49.0,93,6,224,,,,,,
2024-05-18 11:40:00,999.40,52.0,50.0,92,5,264,999.68,52.5,52.2,98,,17
2024-05-18 11:45:00,999.40,52.0,50.0,92,6,284,999.68,52.5,52.2,98,30.4,97
2024-05-18 11:50:00,999.40,52.0,49.7,91,6,236,999.68,52.5,52.2,98,30.4,97
2024-05-18 11:55:00,999.40,52.0,49.7,91,6,255,999.68,52.5,52.2,98,79.1,50
2024-05-18 12:00:00,999.40,52.0,49.5,90,6,221,,,,,,
2024-05-18 12:15:00,999.70,53.0,50.1,89,6,247,,,,,,
2024-05-18 12:30:00,1000.00,53.0,50.1,89,6,269,,,,,,
2024-05-18 12:45:00,1000.50,53.0,50.1,89,9,310,1000.42,53.6,52.4,95,27.1,94
2024-05-18 12:55:00,1000.50,53.0,49.5,87,10,229,1000.42,53.6,52.4,95,75.7,46
2024-05-18 13:00:00,1000.50,53.0,49.5,87,12,293,,,,,,
2024-05-18 13:15:00,1000.50,54.0,49.9,86,10,224,,,,,,
2024-05-18 13:30:00,1000.50,55.0,50.2,83,12,201,,,,,,
2024-05-18 13:45:00,1000.80,55.0,49.9,82,12,234,,,,,,
2024-05-18 14:00:00,1001.10,54.0,48.6,82,16,231,,,,,,
2024-05-18 14:15:00,1001.50,52.0,46.7,82,13,281,,,,,,
2024-05-18 14:30:00,1001.80,51.0,46.0,82,12,269,,,,,,
2024-05-18 14:45:00,1001.80,49.0,45.3,86,11,246,,,,,,
2024-05-18 15:00:00,1001.50,49.0,45.9,88,6,280,,,,,,
2024-05-18 15:15:00,1001.10,51.0,46.3,84,7,195,,,,,,
2024-05-18 15:30:00,1001.10,53.0,47.0,80,11,245,,,,,,
2024-05-18 15:45:00,1001.10,54.0,47.3,78,13,207,,,,,,
2024-05-18 15:56:00,1001.10,54.0,47.3,78,14,237,,,,,,
2024-05-18 16:11:00,1001.10,54.0,46.3,75,13,217,,,,,,
2024-05-18 16:26:00,1001.10,55.0,45.4,70,13,252,,,,,,
2024-05-18 16:41:00,1001.50,54.0,45.2,72,15,227,,,,,,
2024-05-18 16:56:00,1001.50,54.0,45.5,72,16,287,,,,,,
2024-05-18 17:11:00,1001.80,51.0,42.6,72,19,209,,,,,,
2024-05-18 17:26:00,1001.80,51.0,43.4,75,17,224,,,,,,
2024-05-18 17:41:00,1002.20,51.0,43.7,75,18,249,,,,,,
2024-05-18 17:56:00,1001.80,52.0,43.6,73,17,231,,,,,,
2024-05-18 18:11:00,1002.20,54.0,45.2,72,15,265,,,,,,
2024-05-18 18:26:00,1001.80,54.0,45.9,73,14,185,,,,,,
2024-05-18 18:42:00,1001.80,55.0,46.9,74,15,207,,,,,,
2024-05-18 18:57:00,1002.20,55.0,45.4,70,18,46,,,,,,
2024-05-18 19:12:00,1002.50,52.0,42.9,70,19,198,,,,,,
2024-05-18 19:27:00,1002.90,52.0,43.6,73,15,290,,,,,,
2024-05-18 19:42:00,1003.30,51.0,43.4,75,13,250,,,,,,
2024-05-18 19:57:00,1003.30,51.0,43.0,74,12,70,,,,,,
2024-05-18 20:12:00,1003.60,52.0,44.0,73,13,287,,,,,,
2024-05-18 20:27:00,1003.60,52.0,41.8,68,17,250,,,,,,
2024-05-18 20:42:00,1004.30,52.0,42.5,69,18,256,,,,,,
2024-05-18 20:57:00,1004.30,51.0,41.9,70,19,259,,,,,,
2024-05-18 21:12:00,1004.60,52.0,42.5,69,14,201,,,,,,
2024-05-18 21:27:00,1004.30,53.0,42.7,67,13,253,,,,,,
2024-05-18 21:42:00,1005.10,53.0,42.0,66,12,308,,,,,,
2024-05-18 21:57:00,1005.10,54.0,42.1,64,12,246,,,,,,
2024-05-18 22:13:00,1004.60,55.0,41.8,61,13,251,,,,,,
2024-05-18 22:28:00,1005.10,55.0,41.8,61,12,272,,,,,,
2024-05-18 22:43:00,1005.10,55.0,41.4,59,13,261,,,,,,
2024-05-18 22:58:00,1005.10,56.0,41.0,56,14,211,,,,,,
2024-05-18 23:13:00,1005.10,56.0,40.5,56,15,314,,,,,,
2024-05-18 23:28:00,1005.10,56.0,40.5,56,15,257,,,,,,
2024-05-18 23:43:00,1005.10,56.0,40.5,56,15,254,,,,,,
2024-05-18 23:58:00,1005.40,57.0,41.9,57,11,276,,,,,,
2024-05-19 00:13:00,1005.40,57.0,41.0,54,13,244,,,,,,
2024-05-19 00:28:00,1005.40,58.0,41.9,54,12,252,,,,,,
2024-05-19 00:43:00,1005.70,58.0,41.5,54,11,262,,,,,,
2024-05-19 00:48:00,1005.70,58.0,41.5,54,12,230,1005.88,57.0,39.6,52,38.5,225
2024-05-19 00:58:00,1005.70,58.0,41.5,54,13,245,1005.88,57.0,39.6,52,33.8,221
2024-05-19 01:13:00,1006.10,58.0,41.0,52,12,262,,,,,,
2024-05-19 01:28:00,1006.10,57.0,40.5,54,11,254,,,,,,
2024-05-19 01:43:00,1006.10,56.0,40.5,56,8,271,,,,,,
2024-05-19 01:48:00,1006.10,56.0,41.1,57,8,270,1006.50,55.2,39.8,55,34.3,215
2024-05-19 01:58:00,1006.10,55.0,41.0,59,6,262,1006.50,55.2,39.8,55,30.4,213
2024-05-19 02:13:00,1006.40,54.0,40.9,61,4,255,,,,,,
2024-05-19 02:28:00,1006.40,52.0,40.6,64,2,248,,,,,,
2024-05-19 02:43:00,1006.80,51.0,40.8,67,1,249,,,,,,
2024-05-19 02:49:00,1006.80,51.0,40.9,68,1,217,1007.33,51.9,40.0,63,35.6,206
2024-05-19 02:59:00,1007.20,51.0,40.9,68,3,263,1007.33,51.9,40.0,63,31.2,204
2024-05-19 03:14:00,1007.20,50.0,39.9,67,4,230,,,,,,
2024-05-19 03:29:00,1007.50,50.0,40.2,69,4,269,,,,,,
2024-05-19 03:44:00,1007.90,50.0,40.6,70,6,220,,,,,,
2024-05-19 03:49:00,1007.90,50.0,40.7,70,6,238,1008.17,49.0,40.7,72,36.6,202
2024-05-19 03:59:00,1007.90,50.0,40.7,70,5,248,1008.17,49.0,40.7,72,31.9,200
2024-05-19 04:14:00,1007.90,50.0,40.6,70,5,274,,,,,,
2024-05-19 04:29:00,1008.20,49.0,39.6,70,6,210,,,,,,
2024-05-19 04:44:00,1008.20,49.0,40.0,70,6,236,,,,,,
2024-05-19 04:49:00,1008.20,49.0,40.1,71,7,231,1008.49,47.9,40.1,74,37.5,205
2024-05-19 04:59:00,1008.60,49.0,40.1,71,7,194,1008.49,47.9,40.1,74,32.6,199
2024-05-19 05:14:00,1008.60,48.0,39.4,71,8,221,,,,,,
2024-05-19 05:29:00,1008.60,49.0,40.0,70,10,221,,,,,,
2024-05-19 05:44:00,1008.60,48.0,39.0,70,9,236,,,,,,
2024-05-19 05:49:00,1008.60,48.0,39.1,71,9,243,1008.90,46.9,39.3,74,37.6,203
2024-05-19 05:59:00,1008.60,48.0,39.5,72,8,232,1008.90,46.9,39.3,74,32.9,200
2024-05-19 06:14:00,1008.60,48.0,38.3,68,9,230,,,,,,
2024-05-19 06:29:00,1008.60,49.0,38.9,67,8,227,,,,,,
2024-05-19 06:44:00,1008.90,48.0,38.3,68,9,262,,,,,,
2024-05-19 06:49:00,1008.90,48.0,38.4,69,9,229,1009.14,46.0,38.7,75,37.8,205
2024-05-19 06:59:00,1008.90,48.0,38.4,69,7,240,1009.14,46.0,38.7,75,32.6,200
2024-05-19 07:14:00,1008.90,48.0,38.3,68,7,226,,,,,,
2024-05-19 07:29:00,1008.90,47.0,37.7,69,6,266,,,,,,
2024-05-19 07:44:00,1009.30,46.0,37.5,72,5,259,,,,,,
2024-05-19 07:49:00,1009.30,46.0,37.2,71,6,218,1009.34,45.1,37.8,75,33.8,98
2024-05-19 07:59:00,1009.30,46.0,37.2,71,6,225,1009.34,45.1,37.8,75,80.0,52
2024-05-19 08:14:00,1009.30,46.0,37.1,70,6,223,,,,,,
2024-05-19 08:30:00,1009.30,45.0,36.5,71,6,270,,,,,,
2024-05-19 08:40:00,1009.70,45.0,36.9,73,7,214,1009.69,43.7,37.2,77,,48
2024-05-19 08:45:00,1009.70,45.0,36.6,72,7,224,1009.69,43.7,37.2,77,36.7,204
2024-05-19 08:50:00,1009.70,45.0,36.9,73,6,244,1009.69,43.7,37.2,77,36.7,204
2024-05-19 08:55:00,1009.70,44.0,36.0,73,4,240,1009.69,43.7,37.2,77,32.4,201
2024-05-19 09:00:00,1009.70,44.0,36.2,73,4,202,,,,,,
2024-05-19 09:15:00,1009.70,44.0,36.6,74,2,257,,,,,,
2024-05-19 09:30:00,1009.70,44.0,35.9,72,3,219,,,,,,
2024-05-19 09:40:00,1009.70,43.0,36.3,77,5,226,1009.67,42.3,36.4,79,,25
2024-05-19 09:45:00,1009.70,43.0,36.0,76,5,234,1009.67,42.3,36.4,79,34.5,95
2024-05-19 09:50:00,1009.70,43.0,36.0,76,5,218,1009.67,42.3,36.4,79,34.5,95
2024-05-19 09:55:00,1009.70,43.0,36.0,76,4,219,1009.67,42.3,36.4,79,82.0,52
2024-05-19 10:00:00,1009.70,42.0,35.6,78,4,229,,,,,,
2024-05-19 10:15:00,1009.70,42.0,35.6,78,6,242,,,,,,
2024-05-19 10:30:00,1009.70,42.0,36.0,79,4,229,,,,,,
2024-05-19 10:45:00,1008.90,41.0,34.7,78,0,260,1009.76,39.9,35.2,83,35.3,199
2024-05-19 10:55:00,1008.90,41.0,35.3,80,0,254,1009.76,39.9,35.2,83,30.7,195
2024-05-19 11:00:00,1009.70,41.0,35.6,80,1,246,,,,,,
2024-05-19 11:15:00,1009.70,40.0,35.0,82,4,219,,,,,,
2024-05-19 11:30:00,1010.30,40.0,35.3,82,4,189,,,,,,
2024-05-19 11:45:00,1010.30,41.0,36.8,84,0,0,1010.85,42.9,37.9,82,36.9,194
2024-05-19 11:55:00,1010.70,41.0,36.5,83,1,189,1010.85,42.9,37.9,82,33.2,198
2024-05-19 12:00:00,1010.70,42.0,37.5,83,0,229,,,,,,
2024-05-19 12:15:00,1011.00,44.0,38.9,81,5,209,,,,,,
2024-05-19 12:30:00,1011.00,45.0,38.9,79,6,222,,,,,,
2024-05-19 12:45:00,1011.50,47.0,39.9,76,7,211,1011.52,48.8,40.2,72,34.4,101
2024-05-19 12:55:00,1011.50,48.0,39.5,72,7,238,1011.52,48.8,40.2,72,80.0,52
2024-05-19 13:00:00,1011.50,49.0,40.4,71,7,222,,,,,,
2024-05-19 13:16:00,1011.50,50.0,40.6,70,9,183,,,,,,
2024-05-19 13:26:00,1011.50,51.0,40.4,66,6,274,,,,,,
2024-05-19 13:41:00,1011.50,53.0,41.1,63,6,243,,,,,,
2024-05-19 13:56:00,1011.50,55.0,40.5,58,6,255,,,,,,
2024-05-19 14:11:00,1011.50,56.0,40.1,54,6,91,,,,,,
2024-05-19 14:26:00,1011.50,58.0,40.5,51,6,219,,,,,,
2024-05-19 14:41:00,1011.80,59.0,40.9,51,6,263,,,,,,
2024-05-19 14:56:00,1011.80,60.0,41.8,51,6,256,,,,,,
2024-05-19 15:11:00,1011.80,60.0,40.2,47,5,237,,,,,,
2024-05-19 15:26:00,1011.80,61.0,39.5,44,6,284,,,,,,
2024-05-19 15:41:00,1011.80,61.0,38.3,42,5,238,,,,,,
2024-05-19 15:56:00,1011.80,62.0,38.6,41,6,228,,,,,,
2024-05-19 16:11:00,1011.80,62.0,38.0,41,5,254,,,,,,
2024-05-19 16:26:00,1012.10,62.0,36.1,37,6,204,,,,,,
2024-05-19 16:41:00,1012.10,63.0,37.0,37,6,252,,,,,,
2024-05-19 16:56:00,1012.10,64.0,37.2,36,7,212,,,,,,
2024-05-19 17:11:00,1012.10,64.0,34.3,33,8,226,,,,,,
2024-05-19 17:26:00,1012.10,64.0,33.5,32,7,216,,,,,,
2024-05-19 17:41:00,1012.10,65.0,37.4,35,6,223,,,,,,
2024-05-19 17:56:00,1012.10,65.0,35.2,32,6,253,,,,,,
2024-05-19 18:11:00,1012.10,64.0,35.1,34,7,192,,,,,,
2024-05-19 18:26:00,1012.10,64.0,39.2,39,8,217,,,,,,
2024-05-19 18:42:00,1012.10,63.0,38.9,41,6,262,,,,,,
2024-05-19 18:57:00,1012.10,63.0,37.6,38,6,268,,,,,,
2024-05-19 19:12:00,1012.10,62.0,37.4,40,3,247,,,,,,
2024-05-19 19:27:00,1011.80,62.0,38.0,41,3,299,,,,,,
2024-05-19 19:42:00,1011.80,62.0,39.2,42,3,250,,,,,,
2024-05-19 19:57:00,1011.80,62.0,38.6,41,1,256,,,,,,
2024-05-19 20:12:00,1011.80,62.0,38.6,41,2,226,,,,,,
2024-05-19 20:27:00,1011.80,62.0,38.0,41,2,241,,,,,,
2024-05-19 20:42:00,1011.80,61.0,38.3,42,1,257,,,,,,
2024-05-19 20:57:00,1011.80,61.0,38.3,42,1,267,,,,,,
2024-05-19 21:12:00,1011.80,61.0,37.7,41,1,213,,,,,,
2024-05-19 21:27:00,1012.10,60.0,39.2,46,3,266,,,,,,
2024-05-19 21:42:00,1012.10,58.0,41.0,52,4,108,,,,,,
2024-05-19 21:57:00,1012.50,56.0,43.2,62,6,146,,,,,,
2024-05-19 22:12:00,1012.10,55.0,45.0,69,1,155,,,,,,
2024-05-19 22:27:00,1012.10,55.0,45.8,70,0,93,,,,,,
2024-05-19 22:42:00,1011.80,55.0,46.5,72,0,88,,,,,,
2024-05-19 22:57:00,1011.80,55.0,46.9,74,0,87,,,,,,
2024-05-19 23:12:00,1011.80,55.0,47.6,75,1,76,,,,,,
2024-05-19 23:27:00,1011.50,55.0,46.5,72,0,72,,,,,,
2024-05-19 23:43:00,1011.50,55.0,45.0,69,0,32,,,,,,
2024-05-19 23:58:00,1011.00,55.0,45.0,69,1,28,,,,,,
2024-05-20 00:13:00,1011.00,55.0,46.1,71,0,44,,,,,,
2024-05-20 00:28:00,1011.00,54.0,46.3,75,0,44,,,,,,
2024-05-20 00:43:00,1011.50,54.0,46.3,75,0,43,,,,,,
2024-05-20 00:48:00,1011.50,54.0,46.7,76,0,43,1011.53,53.8,48.6,82,28.5,189
2024-05-20 00:58:00,1011.80,54.0,47.0,77,0,30,1011.53,53.8,48.6,82,26.3,186
2024-05-20 01:13:00,1011.80,53.0,46.7,78,0,30,,,,,,
2024-05-20 01:28:00,1011.80,53.0,48.3,83,0,31,,,,,,
2024-05-20 01:43:00,1011.50,52.0,47.9,85,0,46,,,,,,
2024-05-20 01:48:00,1011.50,51.0,47.0,85,0,0,1011.53,52.1,49.9,92,29.1,183
2024-05-20 01:58:00,1011.50,51.0,47.2,86,0,0,1011.53,52.1,49.9,92,26.9,179
2024-05-20 02:13:00,1011.00,51.0,47.0,85,0,45,,,,,,
2024-05-20 02:28:00,1011.50,50.0,46.9,89,0,45,,,,,,
2024-05-20 02:43:00,1011.50,50.0,46.9,89,0,41,,,,,,
2024-05-20 02:48:00,1011.50,50.0,46.9,88,0,0,1011.37,50.7,49.2,94,27.8,182
2024-05-20 02:58:00,1011.50,50.0,46.9,88,0,0,1011.37,50.7,49.2,94,25.8,177
2024-05-20 03:13:00,1011.50,50.0,46.9,89,0,39,,,,,,
2024-05-20 03:28:00,1011.50,50.0,46.6,88,0,24,,,,,,
2024-05-20 03:43:00,1011.50,49.0,45.9,88,0,37,,,,,,
2024-05-20 03:48:00,1011.50,49.0,46.2,89,0,0,1011.69,49.6,48.6,96,27.9,184
2024-05-20 03:58:00,1011.50,49.0,46.5,90,0,0,1011.69,49.6,48.6,96,25.5,180
2024-05-20 04:13:00,1011.50,49.0,46.8,92,0,46,,,,,,
2024-05-20 04:28:00,1011.00,49.0,46.5,91,0,59,,,,,,
2024-05-20 04:43:00,1011.00,49.0,46.5,91,0,70,,,,,,
2024-05-20 04:48:00,1011.00,49.0,46.5,90,0,0,1011.14,49.2,48.2,96,29.9,183
2024-05-20 04:59:00,1011.00,48.0,45.5,90,0,0,1011.14,49.2,48.2,96,27.1,178
2024-05-20 05:14:00,1011.00,48.0,45.5,91,0,89,,,,,,
2024-05-20 05:29:00,1011.00,48.0,45.5,91,0,89,,,,,,
2024-05-20 05:44:00,1011.00,49.0,46.5,91,0,89,,,,,,
2024-05-20 05:49:00,1010.70,49.0,46.5,90,0,0,1010.66,48.6,47.7,96,28.6,184
2024-05-20 05:59:00,1010.30,49.0,46.5,90,0,0,1010.66,48.6,47.7,96,25.8,179
2024-05-20 06:14:00,1010.00,48.0,45.5,91,0,75,,,,,,
2024-05-20 06:29:00,1009.70,48.0,45.2,90,0,73,,,,,,
2024-05-20 06:44:00,1010.00,48.0,45.2,90,0,73,,,,,,
2024-05-20 06:49:00,1010.00,48.0,45.2,89,0,0,1010.33,47.3,46.5,97,28.6,184
2024-05-20 06:59:00,1009.70,48.0,45.2,89,0,0,1010.33,47.3,46.5,97,25.8,180
2024-05-20 07:14:00,1010.00,48.0,44.9,88,0,30,,,,,,
2024-05-20 07:29:00,1010.00,48.0,45.2,90,0,26,,,,,,
2024-05-20 07:44:00,1010.00,47.0,44.2,89,0,26,,,,,,
2024-05-20 07:49:00,1010.00,47.0,44.2,89,0,0,1010.23,46.7,45.7,96,29.7,188
2024-05-20 07:59:00,1010.00,46.0,43.5,90,0,0,1010.23,46.7,45.7,96,26.9,183
2024-05-20 08:14:00,1010.00,46.0,43.8,92,0,26,,,,,,
2024-05-20 08:29:00,1010.00,46.0,44.1,92,0,26,,,,,,
2024-05-20 08:44:00,1010.00,47.0,44.5,90,0,26,,,,,,
2024-05-20 08:49:00,1009.70,47.0,44.8,91,0,0,1010.23,47.3,45.5,93,29.2,188
2024-05-20 08:59:00,1010.00,47.0,44.8,91,0,0,1010.23,47.3,45.5,93,26.9,181
2024-05-20 09:14:00,1010.00,47.0,44.5,90,0,26,,,,,,
2024-05-20 09:29:00,1009.70,47.0,44.5,90,0,26,,,,,,
2024-05-20 09:44:00,1010.00,47.0,44.5,90,0,26,,,,,,
2024-05-20 09:49:00,1010.00,47.0,44.5,90,0,0,1010.28,47.5,46.0,94,28.7,190
2024-05-20 09:59:00,1010.00,47.0,44.8,91,0,0,1010.28,47.5,46.0,94,26.2,185
2024-05-20 10:15:00,1010.00,47.0,44.8,92,0,351,,,,,,
2024-05-20 10:30:00,1010.00,48.0,45.5,91,0,316,,,,,,
2024-05-20 10:40:00,1010.00,48.0,45.5,90,0,0,1010.56,47.7,47.0,97,,42
2024-05-20 10:45:00,1010.00,48.0,45.5,90,0,0,1010.56,47.7,47.0,97,27.2,191
2024-05-20 10:50:00,1010.30,48.0,45.2,89,0,0,1010.56,47.7,47.0,97,27.2,191
2024-05-20 10:55:00,1010.30,48.0,45.2,89,0,0,1010.56,47.7,47.0,97,24.4,188
2024-05-20 11:00:00,1010.30,48.0,45.2,90,0,316,,,,,,
2024-05-20 11:15:00,1010.70,48.0,45.5,91,0,333,,,,,,
2024-05-20 11:30:00,1011.00,48.0,45.8,92,1,311,,,,,,
2024-05-20 11:40:00,1011.00,48.0,46.0,92,1,278,1011.07,47.8,47.5,98,,48
2024-05-20 11:45:00,1011.00,48.0,46.0,92,0,254,1011.07,47.8,47.5,98,27.8,201
2024-05-20 11:50:00,1011.00,48.0,46.0,92,0,316,1011.07,47.8,47.5,98,27.8,201
2024-05-20 11:55:00,1011.00,48.0,46.0,92,0,311,1011.07,47.8,47.5,98,25.2,197
2024-05-20 12:00:00,1011.00,48.0,46.1,92,0,326,,,,,,
2024-05-20 12:15:00,1010.30,48.0,46.1,92,0,334,,,,,,
2024-05-20 12:30:00,1010.70,48.0,45.8,92,0,308,,,,,,
2024-05-20 12:45:00,1011.00,49.0,46.5,90,2,288,1011.42,49.2,48.6,97,27.3,201
2024-05-20 12:55:00,1011.00,49.0,46.5,90,0,307,1011.42,49.2,48.6,97,24.9,196
2024-05-20 13:00:00,1011.00,49.0,46.5,91,1,293,,,,,,
2024-05-20 13:15:00,1011.50,50.0,46.3,86,1,302,,,,,,
2024-05-20 13:30:00,1011.00,51.0,47.0,85,1,353,,,,,,
2024-05-20 13:45:00,1011.50,51.0,46.6,84,2,281,,,,,,
2024-05-20 14:00:00,1011.50,51.0,46.6,84,2,324,,,,,,
2024-05-20 14:10:00,1011.50,51.0,46.3,84,3,278,,,,,,
2024-05-20 14:27:00,1011.50,52.0,47.6,84,2,250,,,,,,
2024-05-20 14:42:00,1011.50,53.0,48.0,83,3,350,,,,,,
2024-05-20 14:57:00,1011.50,54.0,48.0,79,4,351,,,,,,
2024-05-20 15:12:00,1011.50,55.0,49.3,81,3,357,,,,,,
2024-05-20 15:27:00,1011.80,54.0,48.6,82,4,281,,,,,,
2024-05-20 15:42:00,1011.50,54.0,48.3,80,4,349,,,,,,
2024-05-20 15:57:00,1011.50,54.0,48.0,79,2,326,,,,,,
2024-05-20 16:12:00,1011.50,57.0,50.2,78,2,288,,,,,,
2024-05-20 16:27:00,1011.50,58.0,47.5,68,1,262,,,,,,
2024-05-20 16:42:00,1011.50,60.0,48.2,65,1,255,,,,,,
2024-05-20 16:57:00,1011.50,60.0,46.9,61,3,258,,,,,,
2024-05-20 17:13:00,1011.80,60.0,48.2,65,3,281,,,,,,
2024-05-20 17:28:00,1011.80,60.0,46.9,61,4,278,,,,,,
2024-05-20 17:43:00,1011.80,59.0,46.8,64,4,293,,,,,,
2024-05-20 17:58:00,1011.80,60.0,47.8,63,3,259,,,,,,
2024-05-20 18:13:00,1011.80,61.0,46.6,59,3,238,,,,,,
2024-05-20 18:28:00,1011.80,61.0,47.9,61,3,291,,,,,,
2024-05-20 18:43:00,1011.80,61.0,47.0,59,3,252,,,,,,
2024-05-20 18:58:00,1011.50,62.0,46.1,55,2,276,,,,,,
2024-05-20 19:13:00,1011.50,62.0,48.8,62,2,238,,,,,,
2024-05-20 19:28:00,1011.50,63.0,46.6,54,2,354,,,,,,
2024-05-20 19:43:00,1011.50,63.0,46.6,54,3,220,,,,,,
2024-05-20 19:58:00,1011.50,63.0,45.1,51,3,274,,,,,,
2024-05-20 20:13:00,1011.50,62.0,46.6,57,5,285,,,,,,
2024-05-20 20:29:00,1011.00,62.0,45.2,53,5,258,,,,,,
2024-05-20 20:44:00,1011.00,63.0,44.6,50,6,276,,,,,,
2024-05-20 20:59:00,1011.00,64.0,43.4,46,5,262,,,,,,
2024-05-20 21:14:00,1011.00,65.0,44.3,46,6,236,,,,,,
2024-05-20 21:29:00,1011.00,65.0,43.1,45,4,277,,,,,,
2024-05-20 21:44:00,1010.70,64.0,42.2,45,6,302,,,,,,
2024-05-20 21:59:00,1011.00,65.0,42.0,42,6,261,,,,,,
2024-05-20 22:14:00,1011.00,65.0,40.7,40,5,352,,,,,,
2024-05-20 22:29:00,1011.50,66.0,39.7,38,5,285,,,,,,
2024-05-20 22:44:00,1011.50,65.0,40.7,40,6,264,,,,,,
2024-05-20 22:59:00,1011.00,65.0,41.3,41,4,314,,,,,,
2024-05-20 23:14:00,1011.00,64.0,39.2,39,6,257,,,,,,
2024-05-20 23:29:00,1011.00,64.0,39.2,39,5,258,,,,,,
2024-05-20 23:44:00,1011.00,64.0,40.4,41,4,287,,,,,,
2024-05-20 23:59:00,1011.00,64.0,40.4,41,4,295,,,,,,
2024-05-21 00:14:00,1011.00,64.0,39.8,40,5,274,,,,,,
2024-05-21 00:29:00,1011.50,64.0,41.0,42,3,235,,,,,,
2024-05-21 00:44:00,1011.50,63.0,40.7,43,4,323,,,,,,
2024-05-21 00:49:00,1011.50,63.0,40.7,43,3,256,1011.72,62.9,39.7,42,28.5,201
2024-05-21 00:59:00,1011.50,62.0,42.1,47,2,284,1011.72,62.9,39.7,42,25.0,197
2024-05-21 01:15:00,1011.50,62.0,42.1,47,0,305,,,,,,
2024-05-21 01:30:00,1011.50,62.0,42.1,47,0,331,,,,,,
2024-05-21 01:40:00,1011.50,61.0,41.7,48,0,319,1011.97,60.2,42.2,51,,48
2024-05-21 01:45:00,1011.50,61.0,41.1,47,0,319,1011.97,60.2,42.2,51,29.3,196
2024-05-21 01:50:00,1011.50,61.0,41.1,47,0,0,1011.97,60.2,42.2,51,29.3,189
2024-05-21 01:55:00,1011.50,61.0,41.1,47,0,0,1011.97,60.2,42.2,51,26.3,186
2024-05-21 02:00:00,1011.50,61.0,41.7,48,0,319,,,,,,
2024-05-21 02:15:00,1011.80,60.0,42.3,51,0,319,,,,,,
2024-05-21 02:30:00,1011.80,59.0,41.9,52,0,319,,,,,,
2024-05-21 02:45:00,1012.10,58.0,41.0,53,0,0,1012.57,56.6,43.4,61,29.9,188
2024-05-21 02:55:00,1012.10,58.0,41.0,53,0,0,1012.57,56.6,43.4,61,26.9,186
2024-05-21 03:00:00,1012.10,58.0,41.5,54,0,319,,,,,,
2024-05-21 03:15:00,1012.10,57.0,41.5,56,0,319,,,,,,
2024-05-21 03:30:00,1012.10,55.0,41.8,61,0,319,,,,,,
2024-05-21 03:45:00,1012.10,54.0,42.2,64,0,0,1012.81,52.8,43.5,70,29.1,189
2024-05-21 03:55:00,1012.10,54.0,41.8,63,0,0,1012.81,52.8,43.5,70,27.7,183
2024-05-21 04:00:00,1012.10,53.0,41.1,63,0,319,,,,,,
2024-05-21 04:15:00,1012.10,54.0,41.3,62,0,319,,,,,,
2024-05-21 04:30:00,1012.50,54.0,41.3,62,0,319,,,,,,
2024-05-21 04:46:00,1012.50,53.0,42.1,66,0,0,1012.84,51.1,43.9,76,28.2,187
2024-05-21 04:56:00,1012.50,53.0,42.8,68,0,0,1012.84,51.1,43.9,76,25.6,182
2024-05-21 05:11:00,1012.50,51.0,43.0,74,0,357,,,,,,
2024-05-21 05:26:00,1012.50,51.0,43.4,75,0,357,,,,,,
2024-05-21 05:41:00,1012.10,50.0,42.7,76,0,357,,,,,,
2024-05-21 05:46:00,1012.10,50.0,43.1,77,0,0,1012.82,49.2,45.1,85,28.3,187
2024-05-21 05:56:00,1012.10,48.0,42.1,80,0,0,1012.82,49.3,45.0,85,25.9,183
2024-05-21 06:11:00,1012.10,48.0,43.4,84,0,359,,,,,,
2024-05-21 06:26:00,1012.10,49.0,44.4,84,0,359,,,,,,
2024-05-21 06:41:00,1012.10,48.0,43.4,84,0,359,,,,,,
2024-05-21 06:46:00,1012.10,47.0,42.7,84,0,0,1012.59,47.4,44.4,89,28.4,186
2024-05-21 06:56:00,1012.10,48.0,44.3,86,0,0,1012.59,47.4,44.4,89,26.2,182
2024-05-21 07:11:00,1012.10,48.0,44.6,88,0,359,,,,,,
2024-05-21 07:26:00,1012.10,48.0,44.0,85,0,359,,,,,,
2024-05-21 07:41:00,1012.10,47.0,43.9,89,0,359,,,,,,
2024-05-21 07:46:00,1012.10,47.0,43.9,88,0,0,1012.25,45.5,43.2,91,28.4,186
2024-05-21 07:56:00,1011.80,47.0,43.9,88,0,0,1012.25,45.5,43.2,91,26.3,181
2024-05-21 08:11:00,1011.80,46.0,42.6,88,0,359,,,,,,
2024-05-21 08:26:00,1011.80,45.0,42.2,90,0,359,,,,,,
2024-05-21 08:41:00,1011.50,45.0,42.8,92,0,0,,,,,,
2024-05-21 08:46:00,1011.50,45.0,42.8,91,0,0,1011.99,44.9,43.7,95,29.5,182
2024-05-21 08:56:00,1011.50,45.0,42.8,91,0,0,1011.99,44.9,43.7,95,27.1,179
2024-05-21 09:11:00,1011.80,44.0,41.8,92,0,0,,,,,,
2024-05-21 09:26:00,1011.80,44.0,42.1,93,0,0,,,,,,
2024-05-21 09:41:00,1011.50,44.0,42.1,93,0,359,,,,,,
2024-05-21 09:46:00,1011.50,45.0,43.0,92,0,0,1012.15,44.4,43.3,95,29.0,185
2024-05-21 09:56:00,1011.50,45.0,43.0,92,0,0,1012.15,44.4,43.3,95,26.6,181
2024-05-21 10:12:00,1011.50,44.0,41.8,92,0,28,,,,,,
2024-05-21 10:27:00,1011.50,44.0,42.1,93,0,39,,,,,,
2024-05-21 10:42:00,1011.50,44.0,42.1,93,0,39,,,,,,
2024-05-21 10:47:00,1011.50,44.0,42.1,92,0,0,1012.17,44.8,43.9,96,28.9,185
2024-05-21 10:57:00,1011.50,44.0,42.1,92,0,0,1012.17,44.8,43.9,96,25.9,181
2024-05-21 11:12:00,1011.80,44.0,42.1,93,0,39,,,,,,
2024-05-21 11:27:00,1011.80,44.0,42.1,93,0,39,,,,,,
2024-05-21 11:42:00,1011.80,44.0,42.1,93,0,39,,,,,,
2024-05-21 11:47:00,1011.80,45.0,43.0,92,0,0,1012.10,45.1,44.8,98,28.2,187
2024-05-21 11:57:00,1011.80,45.0,43.0,92,0,0,1012.10,45.1,44.8,98,25.9,183
2024-05-21 12:12:00,1011.50,45.0,43.1,93,0,304,,,,,,
2024-05-21 12:28:00,1011.50,46.0,44.1,92,0,0,,,,,,
2024-05-21 12:43:00,1011.50,47.0,45.1,92,0,328,,,,,,
2024-05-21 12:48:00,1011.50,48.0,45.7,91,0,0,1011.83,49.6,48.7,96,28.1,186
2024-05-21 12:58:00,1011.50,49.0,46.7,91,0,0,1011.83,49.6,48.7,96,26.0,183
2024-05-21 13:13:00,1011.50,50.0,47.2,89,0,302,,,,,,
2024-05-21 13:28:00,1011.00,52.0,48.2,86,0,5,,,,,,
2024-05-21 13:43:00,1011.00,54.0,48.3,80,0,22,,,,,,
2024-05-21 13:58:00,1011.00,55.0,47.6,75,0,23,,,,,,
2024-05-21 14:13:00,1011.50,57.0,47.3,69,0,22,,,,,,
2024-05-21 14:28:00,1011.50,58.0,47.9,69,0,66,,,,,,
2024-05-21 14:43:00,1011.50,59.0,46.8,64,0,60,,,,,,
2024-05-21 14:58:00,1011.00,59.0,46.8,64,0,72,,,,,,
2024-05-21 15:13:00,1011.00,60.0,46.5,61,0,68,,,,,,
2024-05-21 15:28:00,1010.70,60.0,45.6,59,1,41,,,,,,
2024-05-21 15:43:00,1010.30,61.0,44.7,54,1,37,,,,,,
2024-05-21 15:58:00,1010.30,61.0,45.6,56,1,30,,,,,,
2024-05-21 16:13:00,1010.00,62.0,45.6,54,1,41,,,,,,
2024-05-21 16:28:00,1009.70,62.0,47.5,58,1,51,,,,,,
2024-05-21 16:43:00,1009.70,63.0,45.6,52,0,30,,,,,,
2024-05-21 16:58:00,1009.70,63.0,46.6,54,1,33,,,,,,
2024-05-21 17:13:00,1009.70,63.0,44.1,49,1,18,,,,,,
2024-05-21 17:29:00,1009.30,63.0,44.6,50,2,27,,,,,,
2024-05-21 17:44:00,1009.30,62.0,43.7,50,2,42,,,,,,
2024-05-21 17:59:00,1008.90,62.0,43.7,50,2,18,,,,,,
2024-05-21 18:14:00,1008.90,62.0,43.1,49,2,6,,,,,,
2024-05-21 18:29:00,1008.90,62.0,43.1,49,2,3,,,,,,
2024-05-21 18:44:00,1008.60,62.0,42.6,49,2,324,,,,,,
2024-05-21 18:59:00,1008.60,62.0,43.1,49,3,21,,,,,,
2024-05-21 19:14:00,1008.60,62.0,43.7,50,2,359,,,,,,
2024-05-21 19:29:00,1008.20,63.0,44.1,49,2,307,,,,,,
2024-05-21 19:44:00,1008.20,63.0,43.5,48,2,41,,,,,,
2024-05-21 19:59:00,1008.20,63.0,43.5,48,2,16,,,,,,
2024-05-21 20:14:00,1007.90,63.0,43.5,48,3,6,,,,,,
2024-05-21 20:29:00,1007.90,63.0,42.5,47,3,328,,,,,,
2024-05-21 20:44:00,1007.90,63.0,43.0,48,2,18,,,,,,
2024-05-21 21:00:00,1008.20,63.0,43.0,48,3,354,,,,,,
2024-05-21 21:15:00,1007.90,63.0,43.5,48,3,10,,,,,,
2024-05-21 21:30:00,1007.90,63.0,43.0,48,3,356,,,,,,
2024-05-21 21:45:00,1007.90,63.0,43.0,48,3,349,,,,,,
2024-05-21 22:00:00,1007.90,63.0,42.5,47,4,47,,,,,,
2024-05-21 22:15:00,1007.90,63.0,43.0,48,3,346,,,,,,
2024-05-21 22:30:00,1007.50,63.0,43.5,48,4,25,,,,,,
2024-05-21 22:45:00,1007.50,62.0,43.7,50,4,75,,,,,,
2024-05-21 23:00:00,1007.20,62.0,43.1,49,4,31,,,,,,
2024-05-21 23:15:00,1006.80,62.0,43.1,49,4,28,,,,,,
2024-05-21 23:30:00,1006.40,62.0,44.2,52,4,44,,,,,,
2024-05-21 23:45:00,1006.10,62.0,43.7,50,4,358,,,,,,
2024-05-22 00:16:00,1006.40,61.0,44.2,53,4,22,,,,,,
2024-05-22 00:26:00,1006.40,61.0,44.2,53,4,11,,,,,,
2024-05-22 00:41:00,1006.40,61.0,44.2,53,4,29,,,,,,
2024-05-22 00:46:00,1006.40,60.0,42.9,53,4,16,1006.68,60.4,40.9,48,23.2,178
2024-05-22 00:56:00,1006.40,60.0,42.9,53,3,17,1006.68,60.4,40.9,48,22.3,174
2024-05-22 01:11:00,1006.40,60.0,43.3,53,4,26,,,,,,
2024-05-22 01:26:00,1006.40,60.0,42.8,53,3,20,,,,,,
2024-05-22 01:41:00,1006.40,59.0,42.4,54,2,32,,,,,,
2024-05-22 01:46:00,1006.40,59.0,42.9,55,1,11,1006.82,58.1,40.6,52,25.2,185
2024-05-22 01:56:00,1006.40,58.0,42.0,55,1,39,1006.82,58.1,40.6,52,24.3,179
2024-05-22 02:11:00,1006.40,57.0,41.5,56,0,36,,,,,,
2024-05-22 02:26:00,1006.40,56.0,41.4,57,1,21,,,,,,
2024-05-22 02:41:00,1006.40,56.0,41.0,56,1,29,,,,,,
2024-05-22 02:46:00,1006.80,55.0,40.1,57,0,29,1007.08,53.6,39.9,59,27.8,192
2024-05-22 02:56:00,1006.80,54.0,40.1,59,0,0,1007.08,53.6,39.9,59,25.4,180
2024-05-22 03:11:00,1006.80,53.0,39.9,60,0,9,,,,,,
2024-05-22 03:26:00,1006.80,52.0,39.4,62,0,4,,,,,,
2024-05-22 03:41:00,1006.80,52.0,39.8,63,0,3,,,,,,
2024-05-22 03:46:00,1006.40,52.0,39.9,63,0,0,1006.95,50.8,39.9,66,26.2,191
2024-05-22 03:56:00,1006.40,52.0,39.1,61,0,0,1006.95,50.8,39.9,66,25.3,186
2024-05-22 04:11:00,1006.40,51.0,38.4,61,0,321,,,,,,
2024-05-22 04:26:00,1006.10,49.0,38.5,67,0,321,,,,,,
2024-05-22 04:41:00,1006.40,47.0,39.1,74,2,262,,,,,,
2024-05-22 04:46:00,1006.40,47.0,39.2,74,4,272,1006.62,49.5,41.0,72,27.4,206
2024-05-22 04:56:00,1006.40,47.0,39.2,74,3,224,1006.62,49.5,41.0,72,24.5,201
2024-05-22 05:11:00,1006.40,48.0,40.8,75,2,262,,,,,,
2024-05-22 05:26:00,1006.40,47.0,40.5,77,2,269,,,,,,
2024-05-22 05:41:00,1006.40,47.0,41.1,79,1,262,,,,,,
2024-05-22 05:46:00,1006.40,48.0,41.8,79,2,244,1006.47,48.9,42.1,77,27.1,202
2024-05-22 05:56:00,1006.40,46.0,40.2,80,0,291,1006.47,48.9,42.1,77,25.1,198
2024-05-22 06:12:00,1006.10,46.0,40.5,80,0,321,,,,,,
2024-05-22 06:27:00,1006.10,47.0,40.8,78,0,304,,,,,,
2024-05-22 06:42:00,1006.10,46.0,40.5,80,0,244,,,,,,
2024-05-22 06:47:00,1006.10,45.0,39.8,81,0,269,1006.45,48.3,43.8,84,28.6,206
2024-05-22 06:57:00,1006.40,45.0,40.5,83,1,255,1006.45,48.3,43.8,84,25.6,202
2024-05-22 07:12:00,1006.10,47.0,42.4,84,3,266,,,,,,
2024-05-22 07:27:00,1005.70,47.0,42.4,84,4,274,,,,,,
2024-05-22 07:42:00,1005.70,47.0,42.7,85,0,295,,,,,,
2024-05-22 07:47:00,1005.70,46.0,42.0,85,0,291,1006.21,47.3,44.7,90,28.2,207
2024-05-22 07:57:00,1005.70,46.0,42.3,86,1,258,1006.21,47.3,44.7,90,25.9,202
2024-05-22 08:12:00,1005.70,47.0,43.6,87,3,272,,,,,,
2024-05-22 08:27:00,1005.70,47.0,43.9,89,5,293,,,,,,
2024-05-22 08:42:00,1005.70,47.0,43.9,89,2,242,,,,,,
2024-05-22 08:47:00,1005.70,47.0,44.2,89,1,240,1006.04,46.4,45.1,95,28.1,205
2024-05-22 08:57:00,1005.70,47.0,44.2,89,1,247,1006.04,46.4,45.1,95,25.5,201
2024-05-22 09:12:00,1005.70,46.0,43.5,90,2,269,,,,,,
2024-05-22 09:27:00,1005.70,45.0,42.8,92,2,262,,,,,,
2024-05-22 09:42:00,1005.70,44.0,41.8,92,1,284,,,,,,
2024-05-22 09:47:00,1005.70,44.0,41.8,91,0,281,1005.95,44.4,44.3,99,27.2,204
2024-05-22 09:57:00,1005.70,44.0,41.8,91,0,285,1005.95,44.4,44.3,99,25.1,201
2024-05-22 10:12:00,1005.70,43.0,41.1,93,3,271,,,,,,
2024-05-22 10:27:00,1005.70,43.0,41.1,93,1,354,,,,,,
2024-05-22 10:42:00,1005.70,43.0,41.1,93,1,6,,,,,,
2024-05-22 10:48:00,1005.40,43.0,41.1,92,0,354,1006.09,43.8,44.2,100,26.8,205
2024-05-22 10:58:00,1005.70,43.0,41.1,92,0,331,1006.09,43.8,44.2,100,24.1,201
2024-05-22 11:13:00,1005.70,43.0,41.1,93,0,295,,,,,,
2024-05-22 11:28:00,1005.70,44.0,42.1,93,0,262,,,,,,
2024-05-22 11:43:00,1006.10,44.0,42.1,93,2,283,,,,,,
2024-05-22 11:48:00,1006.10,44.0,42.1,92,3,266,1006.28,45.4,45.5,100,27.5,208
2024-05-22 11:58:00,1006.10,45.0,43.0,92,4,283,1006.28,45.4,45.5,100,24.4,204
2024-05-22 12:13:00,1006.10,46.0,44.1,92,5,273,,,,,,
2024-05-22 12:28:00,1006.10,46.0,44.1,92,3,270,,,,,,
2024-05-22 12:43:00,1006.10,47.0,45.1,92,5,260,,,,,,
2024-05-22 12:48:00,1006.10,47.0,45.0,92,5,316,1006.41,47.5,47.6,100,24.6,211
2024-05-22 12:58:00,1006.10,47.0,45.0,92,4,183,1006.41,47.5,47.6,100,,236
2024-05-22 13:13:00,1006.10,47.0,44.8,92,5,256,,,,,,
2024-05-22 13:28:00,1006.40,49.0,46.5,91,6,340,,,,,,
2024-05-22 13:43:00,1006.40,48.0,45.2,90,6,280,,,,,,
2024-05-22 13:58:00,1006.10,50.0,46.6,88,6,333,,,,,,
2024-05-22 14:13:00,1006.10,51.0,47.0,85,7,312,,,,,,
2024-05-22 14:28:00,1006.10,53.0,48.0,83,5,347,,,,,,
2024-05-22 14:43:00,1006.40,54.0,47.6,78,6,238,,,,,,
2024-05-22 14:59:00,1006.40,55.0,47.9,76,5,345,,,,,,
2024-05-22 15:14:00,1006.10,57.0,47.7,71,5,1,,,,,,
2024-05-22 15:29:00,1006.10,59.0,47.2,65,5,295,,,,,,
2024-05-22 15:44:00,1006.10,60.0,46.1,59,6,226,,,,,,
2024-05-22 15:59:00,1006.10,60.0,46.1,59,6,287,,,,,,
2024-05-22 16:14:00,1006.10,60.0,46.1,59,6,351,,,,,,
2024-05-22 16:29:00,1006.40,59.0,46.0,62,6,349,,,,,,
2024-05-22 16:44:00,1006.40,59.0,45.6,61,6,340,,,,,,
2024-05-22 16:59:00,1006.40,59.0,46.4,62,5,326,,,,,,
2024-05-22 17:14:00,1006.40,59.0,46.0,62,6,343,,,,,,
2024-05-22 17:29:00,1006.40,59.0,45.1,59,6,336,,,,,,
2024-05-22 17:44:00,1006.40,60.0,45.2,58,2,321,,,,,,
2024-05-22 17:59:00,1006.40,60.0,44.7,56,5,6,,,,,,
2024-05-22 18:14:00,1006.40,61.0,44.2,53,3,336,,,,,,
2024-05-22 18:29:00,1006.10,62.0,44.2,52,6,303,,,,,,
2024-05-22 18:44:00,1006.40,60.0,43.3,53,5,307,,,,,,
2024-05-22 18:59:00,1006.10,62.0,44.7,53,4,302,,,,,,
2024-05-22 19:14:00,1006.10,62.0,44.7,53,5,303,,,,,,
2024-05-22 19:29:00,1006.10,62.0,43.7,50,3,293,,,,,,
2024-05-22 19:44:00,1006.10,62.0,43.7,50,4,348,,,,,,
2024-05-22 19:59:00,1006.10,61.0,43.7,52,4,318,,,,,,
2024-05-22 20:15:00,1006.40,60.0,42.8,53,4,30,,,,,,
2024-05-22 20:30:00,1006.40,62.0,43.7,50,2,295,,,,,,
2024-05-22 20:45:00,1006.10,63.0,44.6,50,5,309,,,,,,
2024-05-22 21:00:00,1006.10,63.0,44.6,50,3,312,,,,,,
2024-05-22 21:15:00,1006.10,63.0,45.1,51,3,358,,,,,,
2024-05-22 21:30:00,1006.10,63.0,43.0,48,5,304,,,,,,
2024-05-22 21:45:00,1006.40,61.0,43.7,52,6,324,,,,,,
2024-05-22 22:00:00,1006.40,59.0,43.8,57,4,323,,,,,,
2024-05-22 22:15:00,1006.40,62.0,45.6,54,3,328,,,,,,
2024-05-22 22:30:00,1006.10,63.0,42.5,47,1,20,,,,,,
2024-05-22 22:45:00,1006.10,64.0,41.6,44,3,259,,,,,,
2024-05-22 23:00:00,1006.10,64.0,42.8,45,2,30,,,,,,
2024-05-22 23:15:00,1006.10,64.0,44.5,48,2,13,,,,,,
2024-05-22 23:30:00,1006.10,62.0,43.1,49,2,4,,,,,,
2024-05-22 23:45:00,1006.10,63.0,44.6,50,2,341,,,,,,
2024-05-23 00:15:00,1006.40,63.0,43.0,48,3,8,,,,,,
2024-05-23 00:30:00,1006.80,63.0,43.0,48,2,349,,,,,,
2024-05-23 00:45:00,1006.80,62.0,42.1,47,2,356,1006.99,61.5,41.3,47,22.3,192
2024-05-23 00:55:00,1006.80,62.0,42.6,49,2,344,1006.99,61.5,41.3,47,21.2,188
2024-05-23 01:00:00,1006.80,62.0,43.1,49,3,6,,,,,,
2024-05-23 01:15:00,1006.80,62.0,43.7,50,2,1,,,,,,
2024-05-23 01:31:00,1006.80,61.0,43.7,52,1,28,,,,,,
2024-05-23 01:41:00,1007.20,60.0,43.8,54,2,8,,,,,,
2024-05-23 01:46:00,1006.80,59.0,43.4,56,2,17,1007.61,58.0,42.3,55,24.4,189
2024-05-23 01:56:00,1007.20,58.0,43.4,58,1,12,1007.61,58.0,42.3,55,21.8,183
2024-05-23 02:11:00,1007.20,56.0,42.7,60,0,340,,,,,,
2024-05-23 02:26:00,1007.50,55.0,42.6,63,0,32,,,,,,
2024-05-23 02:41:00,1007.50,54.0,42.5,64,0,27,,,,,,
2024-05-23 02:46:00,1007.90,54.0,43.0,66,1,17,1008.27,53.3,43.5,69,25.7,187
2024-05-23 02:56:00,1007.90,53.0,42.5,67,1,22,1008.27,53.3,43.5,69,23.7,183
2024-05-23 03:11:00,1007.90,52.0,42.1,69,0,38,,,,,,
2024-05-23 03:26:00,1008.20,51.0,41.9,70,0,39,,,,,,
2024-05-23 03:41:00,1008.20,50.0,41.7,72,0,2,,,,,,
2024-05-23 03:46:00,1008.20,50.0,42.1,74,0,4,1008.66,50.4,44.0,78,26.4,186
2024-05-23 03:56:00,1008.20,50.0,42.1,74,0,14,1008.66,50.4,44.0,78,24.4,184
2024-05-23 04:11:00,1008.20,50.0,42.7,76,0,22,,,,,,
2024-05-23 04:26:00,1008.20,48.0,41.5,77,0,37,,,,,,
2024-05-23 04:41:00,1008.20,49.0,42.8,78,0,25,,,,,,
2024-05-23 04:46:00,1008.60,49.0,42.8,79,0,26,1009.15,49.5,44.4,82,24.8,183
2024-05-23 04:56:00,1008.60,49.0,43.1,80,0,13,1009.15,49.5,44.4,82,23.4,181
2024-05-23 05:11:00,1008.60,49.0,43.8,82,1,17,,,,,,
2024-05-23 05:27:00,1008.60,50.0,44.7,81,2,27,,,,,,
2024-05-23 05:42:00,1008.60,49.0,44.4,84,2,55,,,,,,
2024-05-23 05:47:00,1008.60,49.0,44.4,83,2,29,1009.47,48.3,44.9,87,26.7,181
2024-05-23 05:57:00,1008.60,48.0,43.4,83,1,50,1009.47,48.3,44.9,87,24.2,177
2024-05-23 06:12:00,1008.90,48.0,43.4,84,1,66,,,,,,
2024-05-23 06:27:00,1008.90,47.0,42.4,84,0,61,,,,,,
2024-05-23 06:42:00,1008.90,47.0,42.4,84,1,74,,,,,,
2024-05-23 06:47:00,1008.90,47.0,42.4,83,1,48,1009.67,47.0,44.2,89,28.2,180
2024-05-23 06:57:00,1009.30,46.0,41.7,84,0,32,1009.67,47.0,44.2,89,26.0,177
2024-05-23 07:12:00,1009.30,46.0,41.8,85,0,50,,,,,,
2024-05-23 07:27:00,1009.30,46.0,41.8,85,0,39,,,,,,
2024-05-23 07:42:00,1009.30,46.0,41.8,85,0,22,,,,,,
2024-05-23 07:47:00,1009.30,46.0,41.7,84,0,27,1009.70,45.9,43.2,90,26.5,180
2024-05-23 07:57:00,1009.30,46.0,41.7,84,1,18,1009.70,45.9,43.2,90,25.8,178
2024-05-23 08:12:00,1009.30,46.0,41.8,85,1,48,,,,,,
2024-05-23 08:27:00,1009.30,45.0,40.8,85,2,13,,,,,,
2024-05-23 08:42:00,1009.30,45.0,41.1,86,0,40,,,,,,
2024-05-23 08:47:00,1009.30,45.0,41.0,85,0,37,1009.78,44.7,41.9,89,,267
2024-05-23 08:57:00,1009.30,45.0,41.0,85,0,31,1009.78,44.7,41.9,89,97.7,262
2024-05-23 09:12:00,1009.70,44.0,40.1,86,0,26,,,,,,
2024-05-23 09:27:00,1010.00,44.0,40.1,86,2,25,,,,,,
2024-05-23 09:42:00,1010.00,44.0,40.1,86,2,29,,,,,,
2024-05-23 09:47:00,1010.00,44.0,40.1,85,2,27,1010.53,43.7,41.9,93,25.3,181
2024-05-23 09:58:00,1010.00,44.0,40.6,87,2,8,1010.53,43.7,41.9,93,22.8,178
2024-05-23 10:13:00,1010.00,43.0,40.0,88,2,14,,,,,,
2024-05-23 10:28:00,1010.00,43.0,40.0,88,3,18,,,,,,
2024-05-23 10:43:00,1010.00,43.0,40.0,88,3,15,,,,,,
2024-05-23 10:48:00,1010.00,43.0,39.9,88,2,38,1010.58,42.5,41.2,94,27.2,177
2024-05-23 10:58:00,1010.00,42.0,38.7,87,1,44,1010.58,42.5,41.2,94,25.3,174
2024-05-23 11:13:00,1010.00,42.0,38.7,88,1,39,,,,,,
2024-05-23 11:28:00,1010.00,42.0,38.7,88,1,14,,,,,,
2024-05-23 11:43:00,1010.00,42.0,38.7,88,0,75,,,,,,
2024-05-23 11:48:00,1010.00,42.0,39.0,88,0,74,1010.81,42.3,41.2,95,27.7,177
2024-05-23 11:58:00,1010.00,42.0,39.0,88,0,355,1010.81,42.3,41.2,95,25.8,174
2024-05-23 12:13:00,1010.30,42.0,39.0,89,1,57,,,,,,
2024-05-23 12:28:00,1010.30,42.0,39.0,89,0,63,,,,,,
2024-05-23 12:43:00,1010.30,43.0,40.0,88,1,80,,,,,,
2024-05-23 12:48:00,1010.70,43.0,39.9,88,1,65,1011.17,42.4,41.2,95,29.0,175
2024-05-23 12:58:00,1010.70,43.0,39.9,88,2,68,1011.17,42.4,41.2,95,27.1,173
2024-05-23 13:13:00,1011.00,43.0,39.7,87,1,58,,,,,,
2024-05-23 13:29:00,1010.70,43.0,39.7,87,1,66,,,,,,
2024-05-23 13:44:00,1010.70,43.0,40.0,88,1,53,,,,,,
2024-05-23 13:59:00,1010.70,43.0,40.3,89,1,29,,,,,,
2024-05-23 14:14:00,1010.70,43.0,40.3,89,1,48,,,,,,
2024-05-23 14:29:00,1010.70,44.0,41.5,90,1,74,,,,,,
2024-05-23 14:44:00,1010.70,44.0,41.3,90,1,56,,,,,,
2024-05-23 14:59:00,1010.70,44.0,41.0,89,1,35,,,,,,
2024-05-23 15:14:00,1010.70,45.0,42.0,89,1,38,,,,,,
2024-05-23 15:29:00,1010.70,45.0,42.2,90,1,39,,,,,,
2024-05-23 15:44:00,1010.70,45.0,42.0,89,1,42,,,,,,
2024-05-23 15:59:00,1010.70,45.0,42.2,90,2,35,,,,,,
2024-05-23 16:14:00,1010.70,45.0,42.0,89,2,39,,,,,,
2024-05-23 16:29:00,1010.70,44.0,41.0,89,2,25,,,,,,
2024-05-23 16:44:00,1010.70,44.0,41.0,89,3,78,,,,,,
2024-05-23 16:59:00,1011.00,44.0,40.7,88,2,34,,,,,,
2024-05-23 17:14:00,1011.00,45.0,41.7,87,2,59,,,,,,
2024-05-23 17:29:00,1011.00,45.0,42.0,89,2,8,,,,,,
2024-05-23 17:44:00,1011.50,45.0,41.7,87,1,55,,,,,,
2024-05-23 17:59:00,1011.00,46.0,41.8,85,2,14,,,,,,
2024-05-23 18:14:00,1011.00,47.0,42.7,85,3,20,,,,,,
2024-05-23 18:29:00,1011.00,47.0,42.1,83,2,58,,,,,,
2024-05-23 18:44:00,1010.70,48.0,42.8,81,2,34,,,,,,
2024-05-23 18:59:00,1010.70,49.0,43.1,79,2,340,,,,,,
2024-05-23 19:15:00,1010.30,50.0,43.1,77,3,33,,,,,,
2024-05-23 19:30:00,1010.70,50.0,42.4,74,3,68,,,,,,
2024-05-23 19:45:00,1010.70,51.0,42.3,71,3,32,,,,,,
2024-05-23 20:00:00,1010.70,53.0,42.7,67,2,71,,,,,,
2024-05-23 20:15:00,1010.70,53.0,40.8,63,3,32,,,,,,
2024-05-23 20:30:00,1010.70,53.0,40.3,61,3,82,,,,,,
2024-05-23 20:45:00,1011.00,53.0,39.5,59,2,30,,,,,,
2024-05-23 21:00:00,1010.70,53.0,39.1,59,2,14,,,,,,
2024-05-23 21:15:00,1010.30,54.0,39.6,58,2,30,,,,,,
2024-05-23 21:30:00,1010.30,54.0,38.7,55,2,32,,,,,,
2024-05-23 21:45:00,1010.30,54.0,38.2,54,2,15,,,,,,
2024-05-23 22:00:00,1010.00,54.0,39.1,56,2,34,,,,,,
2024-05-23 22:15:00,1010.00,54.0,39.6,58,2,31,,,,,,
2024-05-23 22:30:00,1009.70,54.0,39.6,58,2,57,,,,,,
2024-05-23 22:45:00,1009.70,54.0,39.6,58,2,76,,,,,,
2024-05-23 23:00:00,1009.70,54.0,40.4,59,2,39,,,,,,
2024-05-23 23:15:00,1009.70,54.0,40.4,59,3,10,,,,,,
2024-05-23 23:30:00,1009.70,54.0,40.9,61,1,45,,,,,,
2024-05-23 23:45:00,1009.30,54.0,40.4,59,1,33,,,,,,
2024-05-24 00:11:00,1008.90,54.0,40.4,59,1,32,,,,,,
2024-05-24 00:26:00,1009.30,55.0,40.9,59,1,27,,,,,,
2024-05-24 00:41:00,1009.70,54.0,40.9,61,1,44,,,,,,
2024-05-24 00:46:00,1009.70,54.0,41.4,62,1,34,1009.88,53.0,42.1,66,27.3,170
2024-05-24 00:56:00,1009.70,53.0,41.3,64,1,24,1009.88,53.0,42.1,66,26.2,170
2024-05-24 01:11:00,1008.90,53.0,41.1,63,2,18,,,,,,
2024-05-24 01:26:00,1008.90,53.0,41.5,64,2,39,,,,,,
2024-05-24 01:41:00,1008.90,53.0,41.5,64,1,46,,,,,,
2024-05-24 01:46:00,1008.90,53.0,41.7,65,1,41,1010.01,51.8,41.8,68,25.7,172
2024-05-24 01:56:00,1009.30,53.0,42.5,67,1,28,1010.01,51.8,41.8,68,24.4,170
2024-05-24 02:11:00,1009.30,52.0,42.1,69,1,32,,,,,,
2024-05-24 02:26:00,1009.30,52.0,42.9,70,1,8,,,,,,
2024-05-24 02:41:00,1009.30,51.0,42.6,72,2,11,,,,,,
2024-05-24 02:46:00,1009.30,51.0,42.7,73,2,19,1009.90,50.0,40.0,68,22.7,168
2024-05-24 02:56:00,1009.30,51.0,43.1,74,3,43,1009.90,50.0,40.0,68,22.0,164
2024-05-24 03:11:00,1009.30,51.0,43.0,74,4,29,,,,,,
2024-05-24 03:26:00,1009.30,50.0,42.4,74,3,32,,,,,,
2024-05-24 03:41:00,1009.30,50.0,43.4,77,3,11,,,,,,
2024-05-24 03:46:00,1009.70,49.0,42.8,79,4,23,1009.95,46.8,42.1,83,22.9,174
2024-05-24 03:56:00,1009.70,49.0,43.5,81,3,27,1009.95,46.8,42.1,83,21.8,167
2024-05-24 04:11:00,1009.70,46.0,41.1,82,2,17,,,,,,
2024-05-24 04:27:00,1009.70,45.0,40.5,83,2,36,,,,,,
2024-05-24 04:42:00,1009.30,45.0,41.4,87,3,11,,,,,,
2024-05-24 04:47:00,1009.70,45.0,41.6,87,3,25,1009.90,44.2,43.2,96,22.8,173
2024-05-24 04:57:00,1009.70,45.0,41.9,88,2,1,1009.90,44.2,43.2,96,21.9,167
2024-05-24 05:12:00,1008.90,45.0,42.2,90,4,20,,,,,,
2024-05-24 05:27:00,1008.90,45.0,42.5,90,2,18,,,,,,
2024-05-24 05:42:00,1008.60,45.0,42.5,90,2,34,,,,,,
2024-05-24 05:47:00,1008.60,44.0,41.8,91,2,55,1008.68,43.6,43.4,99,21.8,168
2024-05-24 05:57:00,1008.60,44.0,41.8,91,3,11,1008.68,43.6,43.4,99,21.0,163
2024-05-24 06:12:00,1008.20,44.0,42.1,93,3,91,,,,,,
2024-05-24 06:27:00,1007.90,44.0,42.1,93,5,17,,,,,,
2024-05-24 06:42:00,1007.90,44.0,42.1,93,6,7,,,,,,
2024-05-24 06:47:00,1007.50,44.0,42.1,92,6,79,1007.89,43.6,43.8,100,22.5,166
2024-05-24 06:57:00,1007.50,44.0,42.1,92,6,34,1007.89,43.6,43.8,100,21.6,165
2024-05-24 07:12:00,1007.20,44.0,42.1,93,6,26,,,,,,
2024-05-24 07:27:00,1006.40,44.0,42.1,93,6,14,,,,,,
2024-05-24 07:42:00,1005.40,44.0,42.1,93,8,56,,,,,,
2024-05-24 07:47:00,1005.40,43.0,41.1,92,8,20,1006.15,43.5,43.9,100,19.8,149
2024-05-24 07:57:00,1005.40,43.0,41.1,92,9,21,1006.15,43.5,43.9,100,19.0,151
2024-05-24 08:12:00,1004.60,43.0,41.1,93,8,24,,,,,,
2024-05-24 08:27:00,1004.60,43.0,41.1,93,8,18,,,,,,
2024-05-24 08:43:00,1004.30,43.0,41.4,93,9,23,,,,,,
2024-05-24 08:48:00,1004.00,43.0,41.4,93,9,20,1003.83,42.7,42.6,99,,267
2024-05-24 08:58:00,1004.00,43.0,41.4,93,10,37,1003.83,42.7,42.6,99,90.3,266
2024-05-24 09:13:00,1003.60,43.0,41.4,93,9,1,,,,,,
2024-05-24 09:28:00,1003.30,43.0,41.4,93,9,30,,,,,,
2024-05-24 09:43:00,1002.90,42.0,40.1,92,8,78,,,,,,
2024-05-24 09:48:00,1002.90,42.0,40.1,92,7,24,1003.38,42.4,42.6,100,20.2,146
2024-05-24 09:58:00,1002.50,42.0,40.1,92,8,46,1003.38,42.4,42.6,100,20.4,146
2024-05-24 10:13:00,1002.20,42.0,40.1,92,8,20,,,,,,
2024-05-24 10:28:00,1001.80,42.0,40.1,92,8,18,,,,,,
2024-05-24 10:43:00,1001.80,42.0,40.1,92,10,357,,,,,,
2024-05-24 10:48:00,1001.50,42.0,40.1,92,9,6,1002.56,41.8,42.1,100,17.3,148
2024-05-24 10:58:00,1001.50,41.0,39.1,92,9,20,1002.56,41.8,42.1,100,18.5,145
2024-05-24 11:13:00,1001.10,41.0,39.1,92,9,31,,,,,,
2024-05-24 11:28:00,1001.10,41.0,39.1,92,7,15,,,,,,
2024-05-24 11:43:00,1001.10,41.0,39.1,92,8,20,,,,,,
2024-05-24 11:48:00,1000.80,40.0,38.1,92,9,18,1002.12,40.7,41.1,100,16.0,152
2024-05-24 11:58:00,1001.10,40.0,38.1,92,7,8,1002.12,40.7,41.1,100,16.9,146
2024-05-24 12:13:00,1001.10,40.0,38.1,92,7,30,,,,,,
2024-05-24 12:29:00,1000.80,40.0,38.1,92,6,23,,,,,,
2024-05-24 12:44:00,1000.50,40.0,38.1,92,7,111,,,,,,
2024-05-24 12:49:00,1000.50,40.0,38.1,92,7,15,1001.35,40.1,40.5,100,14.4,159
2024-05-24 12:59:00,1000.50,40.0,38.1,92,6,354,1001.35,40.1,40.5,100,15.1,161
2024-05-24 13:14:00,1000.50,40.0,38.1,92,6,32,,,,,,
2024-05-24 13:29:00,1000.00,39.0,37.1,92,6,25,,,,,,
2024-05-24 13:44:00,1000.00,39.0,37.1,92,6,27,,,,,,
2024-05-24 13:59:00,1000.00,39.0,37.1,92,6,19,,,,,,
2024-05-24 14:14:00,1000.00,39.0,37.1,92,6,27,,,,,,
2024-05-24 14:29:00,999.40,39.0,37.1,92,6,2,,,,,,
2024-05-24 14:44:00,999.40,39.0,37.1,92,6,28,,,,,,
2024-05-24 14:59:00,999.40,39.0,37.1,92,6,49,,,,,,
2024-05-24 15:14:00,999.00,39.0,37.1,92,6,9,,,,,,
2024-05-24 15:30:00,998.30,38.0,36.2,93,6,336,,,,,,
2024-05-24 15:45:00,997.90,38.0,36.2,93,6,44,,,,,,
2024-05-24 16:00:00,998.30,38.0,36.2,93,6,37,,,,,,
2024-05-24 16:15:00,997.90,38.0,36.2,93,6,7,,,,,,
2024-05-24 16:30:00,997.90,38.0,36.2,93,6,347,,,,,,
2024-05-24 16:45:00,998.30,39.0,37.1,92,6,334,,,,,,
2024-05-24 17:00:00,997.90,39.0,37.1,92,6,318,,,,,,
2024-05-24 17:15:00,997.60,39.0,37.1,92,6,340,,,,,,
2024-05-24 17:30:00,997.60,39.0,37.1,92,6,347,,,,,,
2024-05-24 17:45:00,996.90,39.0,37.1,92,7,297,,,,,,
2024-05-24 18:00:00,996.50,39.0,37.1,92,7,313,,,,,,
2024-05-24 18:15:00,995.80,39.0,37.1,92,8,355,,,,,,
2024-05-24 18:30:00,995.80,39.0,37.1,92,10,280,,,,,,
2024-05-24 18:45:00,995.80,39.0,37.1,92,10,354,,,,,,
2024-05-24 19:00:00,996.20,39.0,37.1,92,9,323,,,,,,
2024-05-24 19:15:00,995.80,39.0,37.1,92,10,335,,,,,,
2024-05-24 19:30:00,995.80,39.0,37.1,92,9,285,,,,,,
2024-05-24 19:45:00,995.80,39.0,37.1,92,10,338,,,,,,
2024-05-24 20:00:00,995.40,39.0,37.1,92,10,2,,,,,,
2024-05-24 20:15:00,994.70,39.0,37.1,92,12,328,,,,,,
2024-05-24 20:31:00,995.10,39.0,37.1,92,11,340,,,,,,
2024-05-24 20:46:00,994.70,39.0,37.1,92,11,304,,,,,,
2024-05-24 21:01:00,995.10,39.0,37.1,92,12,285,,,,,,
2024-05-24 21:11:00,995.10,39.0,37.1,92,12,316,,,,,,
2024-05-24 21:26:00,994.70,39.0,37.1,92,14,338,,,,,,
2024-05-24 21:41:00,995.10,39.0,37.1,92,13,316,,,,,,
2024-05-24 21:56:00,995.10,39.0,37.1,92,13,332,,,,,,
2024-05-24 22:11:00,995.40,37.0,35.2,93,12,243,,,,,,
2024-05-24 22:26:00,995.40,35.0,33.2,92,14,309,,,,,,
2024-05-24 22:41:00,995.40,35.0,33.2,92,13,276,,,,,,
2024-05-24 22:56:00,995.80,35.0,33.2,92,13,237,,,,,,
2024-05-24 23:11:00,995.80,34.0,32.2,92,13,195,,,,,,
2024-05-24 23:26:00,995.80,34.0,32.2,92,12,269,,,,,,
2024-05-24 23:41:00,995.80,34.0,32.2,92,14,274,,,,,,
2024-05-24 23:56:00,996.20,34.0,32.2,92,14,298,,,,,,
2024-05-25 00:11:00,996.20,34.0,32.2,92,15,280,,,,,,
2024-05-25 00:26:00,996.50,34.0,32.2,92,15,217,,,,,,
2024-05-25 00:41:00,996.50,33.0,31.2,92,18,283,,,,,,
2024-05-25 00:46:00,996.50,33.0,31.1,92,18,271,997.16,34.4,35.2,100,30.4,234
2024-05-25 00:56:00,996.90,33.0,31.1,92,18,301,997.15,34.4,35.2,100,25.9,232
2024-05-25 01:11:00,997.20,33.0,31.2,92,18,275,,,,,,
2024-05-25 01:26:00,997.20,33.0,31.2,92,19,279,,,,,,
2024-05-25 01:41:00,997.20,33.0,31.5,94,18,257,,,,,,
2024-05-25 01:46:00,997.60,33.0,31.4,93,17,302,997.76,33.8,34.3,100,31.6,232
2024-05-25 01:56:00,997.60,33.0,31.4,93,17,285,997.76,33.8,34.3,100,27.1,228
2024-05-25 02:11:00,997.60,33.0,31.5,94,17,279,,,,,,
2024-05-25 02:27:00,997.60,33.0,31.5,94,17,274,,,,,,
2024-05-25 02:42:00,997.90,33.0,31.5,94,16,290,,,,,,
2024-05-25 02:47:00,998.30,33.0,31.4,93,17,279,998.71,33.4,33.6,100,,275
2024-05-25 02:57:00,998.30,33.0,31.4,93,16,257,998.71,33.4,33.6,100,116.4,266
2024-05-25 03:12:00,998.30,33.0,31.5,94,15,262,,,,,,
2024-05-25 03:27:00,998.70,33.0,31.5,94,15,265,,,,,,
2024-05-25 03:42:00,998.70,33.0,31.5,94,15,262,,,,,,
2024-05-25 03:47:00,998.70,33.0,31.4,93,15,247,999.04,33.4,34.1,100,33.2,227
2024-05-25 03:57:00,998.70,33.0,31.4,93,15,270,999.04,33.4,34.1,100,28.4,226
2024-05-25 04:12:00,999.00,33.0,31.5,94,15,286,,,,,,
2024-05-25 04:27:00,999.00,33.0,31.5,94,15,265,,,,,,
2024-05-25 04:42:00,999.00,33.0,31.5,94,14,283,,,,,,
2024-05-25 04:47:00,999.00,33.0,31.4,93,15,285,999.21,33.8,34.3,100,31.8,226
2024-05-25 04:58:00,999.00,33.0,31.4,93,14,264,999.21,33.8,34.3,100,28.3,224
2024-05-25 05:13:00,999.00,33.0,31.5,94,13,304,,,,,,
2024-05-25 05:28:00,999.40,33.0,31.5,94,14,297,,,,,,
2024-05-25 05:43:00,999.40,33.0,31.5,94,13,269,,,,,,
2024-05-25 05:48:00,999.40,33.0,31.4,93,13,263,999.68,33.6,34.1,100,33.9,224
2024-05-25 05:58:00,999.40,33.0,31.4,93,12,280,999.68,33.6,34.1,100,29.4,221
2024-05-25 06:13:00,999.40,33.0,31.5,94,12,288,,,,,,
2024-05-25 06:28:00,999.40,33.0,31.5,94,10,185,,,,,,
2024-05-25 06:43:00,999.70,33.0,31.5,94,10,259,,,,,,
2024-05-25 06:48:00,999.70,33.0,31.4,93,10,231,999.85,33.6,34.2,100,33.6,225
2024-05-25 06:58:00,999.70,33.0,31.4,93,9,273,999.85,33.6,34.2,100,28.6,222
2024-05-25 07:13:00,999.70,33.0,31.5,94,10,278,,,,,,
2024-05-25 07:28:00,999.70,33.0,31.5,94,11,269,,,,,,
2024-05-25 07:43:00,999.70,33.0,31.5,94,10,242,,,,,,
2024-05-25 07:48:00,999.70,33.0,31.4,93,10,292,1000.16,34.0,34.5,100,33.3,223
2024-05-25 07:58:00,999.70,33.0,31.4,93,11,264,1000.16,34.0,34.5,100,28.9,220
2024-05-25 08:13:00,1000.00,34.0,32.5,94,9,296,,,,,,
2024-05-25 08:28:00,1000.00,34.0,32.5,94,8,230,,,,,,
2024-05-25 08:43:00,1000.00,34.0,32.5,94,10,195,,,,,,
2024-05-25 08:48:00,1000.00,34.0,32.4,93,10,244,1000.54,33.8,34.6,100,,240
2024-05-25 08:58:00,1000.50,34.0,32.4,93,10,263,1000.54,33.8,34.6,100,30.3,218
2024-05-25 09:13:00,1000.50,34.0,32.5,94,10,259,,,,,,
2024-05-25 09:28:00,1000.50,34.0,32.5,94,10,258,,,,,,
2024-05-25 09:43:00,1000.50,34.0,32.5,94,10,266,,,,,,
2024-05-25 09:49:00,1000.50,34.0,32.4,93,10,262,1000.93,34.3,34.4,100,248.8,270
2024-05-25 09:59:00,1000.80,34.0,32.4,93,10,309,1000.93,34.3,34.4,100,,237
2024-05-25 10:14:00,1000.80,34.0,32.5,94,10,252,,,,,,
2024-05-25 10:29:00,1001.10,34.0,32.5,94,9,248,,,,,,
2024-05-25 10:44:00,1001.10,34.0,32.5,94,9,297,,,,,,
2024-05-25 10:49:00,1001.10,34.0,32.4,93,9,212,1001.51,34.3,35.1,100,35.6,218
2024-05-25 10:59:00,1001.10,34.0,32.4,93,9,258,1001.51,34.3,35.1,100,181.1,1
2024-05-25 11:14:00,1001.50,34.0,32.5,94,11,240,,,,,,
2024-05-25 11:29:00,1001.50,34.0,32.5,94,9,245,,,,,,
2024-05-25 11:44:00,1001.80,35.0,33.2,92,7,231,,,,,,
2024-05-25 11:49:00,1001.80,35.0,33.1,92,6,249,1001.99,35.1,35.2,100,248.0,270
2024-05-25 11:59:00,1001.80,35.0,33.1,92,7,272,1001.99,35.1,35.2,100,,237
2024-05-25 12:14:00,1001.80,35.0,33.2,92,8,232,,,,,,
2024-05-25 12:29:00,1001.80,35.0,33.5,93,8,251,,,,,,
2024-05-25 12:44:00,1001.80,35.0,33.5,93,9,236,,,,,,
2024-05-25 12:49:00,1001.80,35.0,33.4,93,11,291,1002.12,36.0,36.6,100,33.4,225
2024-05-25 12:59:00,1001.80,36.0,34.4,93,10,248,1002.12,36.0,36.6,100,205.3,191
2024-05-25 13:14:00,1001.80,36.0,34.7,95,11,289,,,,,,
2024-05-25 13:29:00,1001.80,37.0,35.7,94,12,270,,,,,,
2024-05-25 13:44:00,1002.20,37.0,35.4,94,11,281,,,,,,
2024-05-25 13:59:00,1002.20,37.0,35.4,94,11,42,,,,,,
2024-05-25 14:14:00,1002.20,38.0,36.2,93,10,242,,,,,,
2024-05-25 14:30:00,1002.50,38.0,36.2,93,13,217,,,,,,
2024-05-25 14:45:00,1002.90,39.0,37.1,92,11,274,,,,,,
2024-05-25 15:00:00,1002.50,39.0,37.1,92,11,250,,,,,,
2024-05-25 15:15:00,1002.50,39.0,37.1,92,11,236,,,,,,
2024-05-25 15:30:00,1002.50,40.0,37.9,92,11,235,,,,,,
2024-05-25 15:45:00,1002.50,41.0,38.9,92,12,238,,,,,,
2024-05-25 16:00:00,1002.90,41.0,38.6,91,10,242,,,,,,
2024-05-25 16:15:00,1002.90,42.0,39.3,89,10,238,,,,,,
2024-05-25 16:30:00,1002.90,42.0,39.0,89,11,249,,,,,,
2024-05-25 16:45:00,1003.30,43.0,39.1,85,11,233,,,,,,
2024-05-25 17:00:00,1003.30,43.0,39.4,87,11,248,,,,,,
2024-05-25 17:15:00,1003.30,44.0,40.4,86,10,239,,,,,,
2024-05-25 17:30:00,1003.60,44.0,40.1,86,9,264,,,,,,
2024-05-25 17:45:00,1003.60,44.0,40.1,86,11,248,,,,,,
2024-05-25 18:00:00,1003.60,44.0,40.1,86,10,262,,,,,,
2024-05-25 18:15:00,1003.60,44.0,39.5,83,11,295,,,,,,
2024-05-25 18:30:00,1003.60,45.0,40.5,83,10,263,,,,,,
2024-05-25 18:45:00,1003.60,46.0,40.8,82,9,233,,,,,,
2024-05-25 19:00:00,1003.60,46.0,40.8,82,9,255,,,,,,
2024-05-25 19:15:00,1004.00,47.0,42.1,83,9,181,,,,,,
2024-05-25 19:30:00,1004.00,48.0,42.1,80,9,261,,,,,,
2024-05-25 19:45:00,1003.60,48.0,41.5,77,9,245,,,,,,
2024-05-25 20:00:00,1004.00,48.0,41.5,77,9,300,,,,,,
2024-05-25 20:16:00,1004.00,49.0,42.4,77,9,255,,,,,,
2024-05-25 20:26:00,1004.00,49.0,42.1,77,9,302,,,,,,
2024-05-25 20:41:00,1004.00,49.0,42.1,77,9,264,,,,,,
2024-05-25 20:56:00,1004.00,50.0,42.4,74,9,240,,,,,,
2024-05-25 21:11:00,1004.00,51.0,42.6,72,10,238,,,,,,
2024-05-25 21:26:00,1004.00,50.0,42.0,73,9,294,,,,,,
2024-05-25 21:41:00,1004.30,50.0,42.4,74,10,285,,,,,,
2024-05-25 21:56:00,1004.30,50.0,42.0,73,9,233,,,,,,
2024-05-25 22:11:00,1004.30,50.0,42.7,76,7,347,,,,,,
2024-05-25 22:26:00,1004.30,50.0,42.7,76,7,199,,,,,,
2024-05-25 22:41:00,1004.60,50.0,42.7,76,7,275,,,,,,
2024-05-25 22:56:00,1004.60,50.0,42.0,73,7,317,,,,,,
2024-05-25 23:11:00,1004.60,50.0,42.4,74,7,210,,,,,,
2024-05-25 23:26:00,1004.60,51.0,43.7,75,6,254,,,,,,
2024-05-25 23:41:00,1005.10,51.0,43.0,74,6,264,,,,,,
2024-05-25 23:56:00,1004.60,52.0,43.3,72,5,252,,,,,,
2024-05-26 00:11:00,1004.60,52.0,43.3,72,6,284,,,,,,
2024-05-26 00:26:00,1004.60,52.0,42.5,69,6,271,,,,,,
2024-05-26 00:41:00,1005.10,52.0,43.6,73,6,286,,,,,,
2024-05-26 00:46:00,1005.10,52.0,43.7,73,6,281,1005.38,51.6,44.2,75,34.6,89
2024-05-26 00:56:00,1005.10,52.0,43.4,72,6,290,1005.38,51.6,44.2,75,240.2,172
2024-05-26 01:11:00,1005.10,52.0,42.9,70,4,286,,,,,,
2024-05-26 01:26:00,1005.10,52.0,44.0,73,2,271,,,,,,
2024-05-26 01:41:00,1005.40,51.0,43.7,75,1,297,,,,,,
2024-05-26 01:46:00,1005.40,51.0,44.1,77,1,277,1005.75,49.6,44.0,81,38.2,92
2024-05-26 01:56:00,1005.40,50.0,43.8,79,0,289,1005.75,49.6,44.0,81,242.5,171
2024-05-26 02:12:00,1005.40,49.0,43.4,81,0,297,,,,,,
2024-05-26 02:27:00,1005.70,48.0,42.8,81,0,295,,,,,,
2024-05-26 02:42:00,1005.70,48.0,43.1,83,0,295,,,,,,
2024-05-26 02:47:00,1005.70,48.0,43.1,83,0,0,1006.22,46.3,43.5,89,19.7,140
2024-05-26 02:57:00,1005.70,47.0,42.4,83,0,0,1006.22,46.3,43.5,89,242.9,164
2024-05-26 03:12:00,1005.70,46.0,41.8,85,0,295,,,,,,
2024-05-26 03:27:00,1006.10,46.0,41.8,85,0,295,,,,,,
2024-05-26 03:42:00,1006.10,45.0,40.8,85,0,295,,,,,,
2024-05-26 03:47:00,1006.10,45.0,40.8,84,0,0,1006.41,43.6,42.0,93,21.5,142
2024-05-26 03:57:00,1005.70,44.0,40.1,85,0,0,1006.41,43.6,42.0,93,188.7,170
2024-05-26 04:12:00,1005.70,43.0,40.0,88,0,292,,,,,,
2024-05-26 04:27:00,1005.70,44.0,40.7,88,0,292,,,,,,
2024-05-26 04:42:00,1005.70,43.0,40.0,88,0,292,,,,,,
2024-05-26 04:47:00,1005.70,42.0,39.0,88,0,0,1006.30,41.2,40.2,96,40.4,87
2024-05-26 04:57:00,1005.70,42.0,39.5,90,0,0,1006.30,41.2,40.2,96,86.5,47
2024-05-26 05:12:00,1005.70,42.0,39.3,89,0,292,,,,,,
2024-05-26 05:27:00,1005.70,43.0,40.3,89,0,292,,,,,,
2024-05-26 05:42:00,1005.70,43.0,40.3,89,0,292,,,,,,
2024-05-26 05:47:00,1005.70,43.0,39.9,88,0,0,1006.40,39.8,39.2,97,21.0,143
2024-05-26 05:57:00,1006.10,41.0,38.0,88,0,0,1006.40,39.8,39.2,97,244.3,164
2024-05-26 06:12:00,1006.10,40.0,37.9,92,0,108,,,,,,
2024-05-26 06:27:00,1006.10,40.0,38.1,92,0,108,,,,,,
2024-05-26 06:42:00,1005.70,40.0,38.1,92,0,142,,,,,,
2024-05-26 06:47:00,1005.70,40.0,38.1,92,0,0,1006.28,39.2,38.6,97,21.1,144
2024-05-26 06:58:00,1005.70,41.0,39.4,93,0,0,1006.28,39.2,38.6,97,244.4,164
2024-05-26 07:13:00,1005.70,39.0,37.1,92,0,142,,,,,,
2024-05-26 07:28:00,1006.10,40.0,38.4,93,0,142,,,,,,
2024-05-26 07:43:00,1006.10,40.0,38.1,92,0,142,,,,,,
2024-05-26 07:48:00,1006.10,40.0,38.1,92,0,0,1006.43,38.3,37.8,98,40.4,87
2024-05-26 07:58:00,1006.10,40.0,38.4,93,0,0,1006.43,38.3,37.8,98,243.8,164
2024-05-26 08:13:00,1006.10,40.0,38.4,93,0,142,,,,,,
2024-05-26 08:28:00,1005.70,40.0,38.4,93,0,142,,,,,,
2024-05-26 08:43:00,1006.10,38.0,36.2,93,0,112,,,,,,
2024-05-26 08:48:00,1006.10,37.0,35.1,92,0,0,1006.54,37.5,36.8,97,40.3,88
2024-05-26 08:58:00,1006.10,37.0,35.4,93,0,0,1006.54,37.5,36.8,97,74.9,57
2024-05-26 09:13:00,1006.10,37.0,35.4,94,0,98,,,,,,
2024-05-26 09:28:00,1006.10,36.0,34.4,93,0,121,,,,,,
2024-05-26 09:43:00,1006.10,37.0,35.4,94,0,124,,,,,,
2024-05-26 09:48:00,1006.10,37.0,35.4,93,0,0,1006.64,36.7,36.3,98,21.8,144
2024-05-26 09:58:00,1006.10,37.0,35.1,92,0,0,1006.64,36.7,36.3,98,245.3,164
2024-05-26 10:13:00,1006.40,36.0,34.4,93,2,127,,,,,,
2024-05-26 10:28:00,1006.10,36.0,34.4,93,2,148,,,,,,
2024-05-26 10:43:00,1006.10,36.0,34.4,93,1,113,,,,,,
2024-05-26 10:48:00,1006.40,36.0,34.4,93,1,150,1006.87,36.9,36.4,97,39.8,94
2024-05-26 10:58:00,1006.40,37.0,35.4,93,2,133,1006.87,36.9,36.4,97,86.3,53
2024-05-26 11:13:00,1006.40,37.0,35.4,94,1,105,,,,,,
2024-05-26 11:28:00,1006.80,38.0,36.4,94,0,111,,,,,,
2024-05-26 11:44:00,1006.80,38.0,36.4,94,0,174,,,,,,
2024-05-26 11:49:00,1006.80,38.0,36.4,93,0,176,1007.44,38.8,38.4,98,22.0,149
2024-05-26 11:59:00,1006.80,39.0,37.4,93,0,124,1007.44,38.8,38.4,98,244.6,171
2024-05-26 12:14:00,1006.80,40.0,38.4,93,0,103,,,,,,
2024-05-26 12:29:00,1007.20,41.0,39.4,94,0,104,,,,,,
2024-05-26 12:44:00,1007.50,44.0,42.1,93,0,94,,,,,,
2024-05-26 12:49:00,1007.50,45.0,42.8,91,0,0,1007.73,45.4,45.1,98,41.9,89
2024-05-26 12:59:00,1007.50,46.0,43.2,89,0,0,1007.73,45.4,45.1,98,246.0,164
2024-05-26 13:14:00,1007.50,48.0,44.0,85,0,96,,,,,,
2024-05-26 13:29:00,1007.50,50.0,45.0,82,0,136,,,,,,
2024-05-26 13:44:00,1007.50,52.0,44.7,75,0,108,,,,,,
2024-05-26 13:59:00,1007.50,53.0,42.7,67,0,77,,,,,,
2024-05-26 14:14:00,1007.20,54.0,42.5,64,0,66,,,,,,
2024-05-26 14:29:00,1007.20,55.0,43.0,64,0,96,,,,,,
2024-05-26 14:44:00,1007.20,56.0,41.9,59,0,96,,,,,,
2024-05-26 14:59:00,1007.20,56.0,42.7,60,0,82,,,,,,
2024-05-26 15:14:00,1007.20,57.0,44.5,63,0,216,,,,,,
2024-05-26 15:29:00,1007.20,57.0,43.2,59,0,176,,,,,,
2024-05-26 15:44:00,1007.20,59.0,45.6,61,0,101,,,,,,
2024-05-26 15:59:00,1007.20,59.0,45.6,61,1,128,,,,,,
2024-05-26 16:14:00,1007.20,59.0,45.6,61,1,226,,,,,,
2024-05-26 16:29:00,1007.50,59.0,46.0,62,0,193,,,,,,
2024-05-26 16:44:00,1007.50,60.0,47.4,62,1,101,,,,,,
2024-05-26 16:59:00,1007.50,60.0,47.8,63,2,219,,,,,,
2024-05-26 17:14:00,1007.50,61.0,48.7,63,2,188,,,,,,
2024-05-26 17:30:00,1007.50,61.0,49.1,65,2,217,,,,,,
2024-05-26 17:45:00,1007.20,60.0,47.4,62,4,191,,,,,,
2024-05-26 18:00:00,1007.20,62.0,49.7,64,1,214,,,,,,
2024-05-26 18:15:00,1007.20,63.0,48.4,58,4,244,,,,,,
2024-05-26 18:30:00,1006.80,63.0,49.3,60,4,256,,,,,,
2024-05-26 18:45:00,1006.80,64.0,47.5,54,2,248,,,,,,
2024-05-26 19:00:00,1006.80,64.0,47.0,54,2,273,,,,,,
2024-05-26 19:15:00,1006.80,65.0,45.4,49,3,233,,,,,,
2024-05-26 19:30:00,1006.80,65.0,46.9,52,5,260,,,,,,
2024-05-26 19:45:00,1006.80,65.0,45.4,49,5,207,,,,,,
2024-05-26 20:00:00,1006.40,65.0,43.1,45,1,219,,,,,,
2024-05-26 20:15:00,1006.40,65.0,45.4,49,4,219,,,,,,
2024-05-26 20:30:00,1006.40,66.0,42.9,43,5,212,,,,,,
2024-05-26 20:45:00,1006.40,66.0,41.6,41,2,272,,,,,,
2024-05-26 21:00:00,1006.40,66.0,44.0,44,6,214,,,,,,
2024-05-26 21:10:00,1006.40,66.0,45.7,47,4,214,,,,,,
2024-05-26 21:26:00,1006.40,67.0,43.8,43,3,238,,,,,,
2024-05-26 21:41:00,1006.40,66.0,42.2,41,2,200,,,,,,
2024-05-26 21:56:00,1006.40,67.0,42.5,41,0,279,,,,,,
2024-05-26 22:11:00,1006.40,66.0,42.2,41,1,254,,,,,,
2024-05-26 22:26:00,1006.40,66.0,42.2,41,0,236,,,,,,
2024-05-26 22:41:00,1006.40,66.0,43.5,43,0,253,,,,,,
2024-05-26 22:56:00,1006.40,66.0,44.0,44,1,258,,,,,,
2024-05-26 23:11:00,1006.40,65.0,44.8,48,0,252,,,,,,
2024-05-26 23:26:00,1006.40,64.0,47.0,54,0,240,,,,,,
2024-05-26 23:41:00,1006.80,64.0,47.0,54,0,235,,,,,,
2024-05-26 23:56:00,1006.80,63.0,48.4,58,0,252,,,,,,
2024-05-27 00:11:00,1006.80,62.0,49.7,64,0,285,,,,,,
2024-05-27 00:27:00,1006.80,60.0,51.7,74,2,300,,,,,,
2024-05-27 00:42:00,1006.80,59.0,50.7,73,3,306,,,,,,
2024-05-27 00:47:00,1006.80,59.0,51.2,75,2,297,1007.25,58.7,50.9,75,28.5,202
2024-05-27 00:57:00,1007.20,59.0,51.2,75,1,277,1007.25,58.7,50.7,74,201.5,188
2024-05-27 01:12:00,1007.20,58.0,49.8,74,4,257,,,,,,
2024-05-27 01:27:00,1007.20,58.0,50.1,75,2,248,,,,,,
2024-05-27 01:42:00,1007.20,57.0,49.1,74,4,251,,,,,,
2024-05-27 01:47:00,1007.20,57.0,49.6,76,4,264,1007.41,56.9,52.8,86,29.3,198
2024-05-27 01:57:00,1007.20,57.0,50.3,78,2,250,1007.41,56.9,52.8,86,26.4,196
2024-05-27 02:12:00,1007.50,57.0,50.5,78,1,275,,,,,,
2024-05-27 02:27:00,1007.50,56.0,49.9,80,0,307,,,,,,
2024-05-27 02:42:00,1007.50,56.0,50.9,83,0,349,,,,,,
2024-05-27 02:47:00,1007.50,56.0,50.3,81,0,0,1007.85,55.8,53.4,91,25.9,189
2024-05-27 02:57:00,1007.50,56.0,50.0,80,0,2,1007.85,55.8,53.4,91,204.0,187
2024-05-27 03:12:00,1007.50,56.0,49.9,80,0,34,,,,,,
2024-05-27 03:27:00,1007.50,56.0,49.9,80,0,34,,,,,,
2024-05-27 03:42:00,1007.50,56.0,50.6,81,0,34,,,,,,
2024-05-27 03:47:00,1007.50,55.0,50.0,83,0,0,1007.80,55.2,52.4,90,30.7,187
2024-05-27 03:57:00,1007.50,55.0,50.6,84,0,0,1007.80,55.2,52.4,90,28.3,183
2024-05-27 04:12:00,1007.50,54.0,49.9,86,0,38,,,,,,
2024-05-27 04:27:00,1007.50,54.0,50.2,87,0,46,,,,,,
2024-05-27 04:42:00,1007.20,54.0,49.9,86,0,227,,,,,,
2024-05-27 04:47:00,1007.20,54.0,49.9,85,0,0,1007.82,54.2,51.8,91,27.3,189
2024-05-27 04:57:00,1007.20,53.0,49.2,86,0,0,1007.82,54.2,51.8,91,204.9,180
2024-05-27 05:12:00,1007.50,53.0,49.2,86,0,326,,,,,,
2024-05-27 05:27:00,1007.20,53.0,49.5,87,0,325,,,,,,
2024-05-27 05:43:00,1007.50,53.0,50.1,89,0,200,,,,,,
2024-05-27 05:48:00,1007.50,52.0,49.1,89,0,221,1007.72,53.1,52.0,96,30.4,195
2024-05-27 05:58:00,1007.50,52.0,49.1,89,0,207,1007.72,53.1,52.0,96,204.4,187
2024-05-27 06:13:00,1007.50,52.0,49.5,90,0,216,,,,,,
2024-05-27 06:28:00,1007.50,53.0,49.5,87,0,234,,,,,,
2024-05-27 06:43:00,1007.90,54.0,50.8,88,3,264,,,,,,
2024-05-27 06:48:00,1007.90,54.0,50.8,88,4,259,1007.85,52.7,52.2,98,26.2,203
2024-05-27 06:58:00,1007.90,54.0,50.8,88,1,273,1007.85,52.7,52.2,98,203.9,188
2024-05-27 07:13:00,1007.90,53.0,50.7,92,4,297,,,,,,
2024-05-27 07:28:00,1007.90,53.0,51.0,93,3,311,,,,,,
2024-05-27 07:43:00,1007.50,52.0,50.0,93,3,262,,,,,,
2024-05-27 07:48:00,1007.50,52.0,50.0,92,2,328,1007.97,51.8,51.6,99,25.4,201
2024-05-27 07:58:00,1007.50,52.0,50.0,92,1,298,1007.97,51.8,51.6,99,24.6,195
2024-05-27 08:13:00,1007.90,51.0,49.0,93,1,336,,,,,,
2024-05-27 08:28:00,1007.90,51.0,49.0,93,1,336,,,,,,
2024-05-27 08:43:00,1007.90,51.0,49.0,93,1,354,,,,,,
2024-05-27 08:48:00,1007.90,51.0,49.0,92,1,345,1008.15,51.1,50.7,98,,287
2024-05-27 08:58:00,1007.90,51.0,49.0,92,1,333,1008.15,51.1,50.7,98,102.9,263
2024-05-27 09:13:00,1007.90,51.0,49.0,93,1,355,,,,,,
2024-05-27 09:28:00,1007.90,50.0,47.8,92,1,337,,,,,,
2024-05-27 09:43:00,1008.20,50.0,47.8,92,1,335,,,,,,
2024-05-27 09:48:00,1008.20,50.0,47.7,91,1,335,1008.57,49.9,49.8,99,24.2,196
2024-05-27 09:58:00,1008.20,50.0,47.7,91,3,335,1008.57,49.9,49.8,99,22.3,191
2024-05-27 10:13:00,1008.60,49.0,46.8,92,1,323,,,,,,
2024-05-27 10:28:00,1008.60,49.0,46.8,92,1,349,,,,,,
2024-05-27 10:44:00,1008.90,49.0,46.8,92,1,53,,,,,,
2024-05-27 10:49:00,1008.90,49.0,46.7,91,1,347,1009.41,49.2,49.2,100,24.7,193
2024-05-27 10:59:00,1008.90,48.0,45.7,91,1,7,1009.41,49.2,49.2,100,21.8,185
2024-05-27 11:14:00,1009.30,49.0,46.8,92,2,25,,,,,,
2024-05-27 11:29:00,1009.30,48.0,46.1,92,1,31,,,,,,
2024-05-27 11:44:00,1009.30,48.0,46.1,92,2,16,,,,,,
2024-05-27 11:49:00,1009.30,48.0,46.0,92,2,25,1009.91,48.6,48.7,100,23.0,187
2024-05-27 11:59:00,1009.30,48.0,46.0,92,1,31,1009.91,48.6,48.7,100,200.1,186
2024-05-27 12:14:00,1009.70,48.0,46.1,92,0,341,,,,,,
2024-05-27 12:29:00,1009.70,48.0,46.1,92,1,5,,,,,,
2024-05-27 12:44:00,1010.30,48.0,46.1,92,3,8,,,,,,
2024-05-27 12:49:00,1010.30,49.0,47.0,92,3,7,1010.66,48.8,48.1,97,226.5,102
2024-05-27 12:59:00,1010.30,49.0,46.7,91,1,349,1010.66,48.8,48.1,97,,271
2024-05-27 13:14:00,1010.30,50.0,48.1,93,0,29,,,,,,
2024-05-27 13:29:00,1010.00,50.0,47.8,92,0,38,,,,,,
2024-05-27 13:44:00,1010.30,50.0,47.8,92,1,23,,,,,,
2024-05-27 13:59:00,1010.30,50.0,47.8,92,1,36,,,,,,
2024-05-27 14:14:00,1010.30,51.0,48.5,90,1,27,,,,,,
2024-05-27 14:29:00,1011.00,53.0,49.2,86,1,31,,,,,,
2024-05-27 14:44:00,1011.00,54.0,49.9,86,1,340,,,,,,
2024-05-27 14:59:00,1011.00,55.0,49.6,81,1,26,,,,,,
2024-05-27 15:15:00,1011.00,56.0,50.6,81,2,20,,,,,,
2024-05-27 15:30:00,1011.00,57.0,49.9,76,2,16,,,,,,
2024-05-27 15:45:00,1011.50,57.0,49.5,76,2,21,,,,,,
2024-05-27 16:00:00,1011.50,58.0,49.8,74,1,18,,,,,,
2024-05-27 16:15:00,1011.80,58.0,50.1,75,1,22,,,,,,
2024-05-27 16:30:00,1012.10,57.0,49.5,76,0,38,,,,,,
2024-05-27 16:45:00,1012.10,58.0,50.5,76,1,32,,,,,,
2024-05-27 17:00:00,1012.10,59.0,50.0,71,1,338,,,,,,
2024-05-27 17:15:00,1012.10,61.0,50.8,68,0,10,,,,,,
2024-05-27 17:30:00,1012.10,62.0,50.5,66,1,23,,,,,,
2024-05-27 17:45:00,1012.10,63.0,53.1,70,1,24,,,,,,
2024-05-27 18:00:00,1012.10,63.0,50.6,63,1,353,,,,,,
2024-05-27 18:15:00,1012.10,63.0,50.6,63,1,36,,,,,,
2024-05-27 18:30:00,1012.50,62.0,49.3,63,2,23,,,,,,
2024-05-27 18:45:00,1012.50,59.0,46.8,64,1,322,,,,,,
2024-05-27 19:00:00,1012.80,58.0,46.7,65,1,354,,,,,,
2024-05-27 19:15:00,1012.80,57.0,46.9,69,1,16,,,,,,
2024-05-27 19:30:00,1012.80,57.0,45.8,65,1,74,,,,,,
2024-05-27 19:46:00,1012.80,58.0,45.5,62,2,10,,,,,,
2024-05-27 19:56:00,1012.80,58.0,45.5,62,2,25,,,,,,
2024-05-27 20:11:00,1013.20,58.0,46.7,65,1,68,,,,,,
2024-05-27 20:26:00,1013.20,58.0,45.9,63,1,351,,,,,,
2024-05-27 20:41:00,1012.80,60.0,46.9,61,0,353,,,,,,
2024-05-27 20:56:00,1013.20,62.0,47.5,58,0,5,,,,,,
2024-05-27 21:11:00,1013.20,62.0,46.6,57,0,358,,,,,,
2024-05-27 21:26:00,1013.20,62.0,47.5,58,1,293,,,,,,
2024-05-27 21:41:00,1013.20,61.0,46.6,59,1,318,,,,,,
2024-05-27 21:56:00,1013.90,58.0,47.1,66,4,339,,,,,,
2024-05-27 22:11:00,1014.30,53.0,49.2,86,4,353,,,,,,
2024-05-27 22:26:00,1014.30,53.0,48.9,85,1,25,,,,,,
2024-05-27 22:41:00,1014.30,53.0,48.9,85,0,34,,,,,,
2024-05-27 22:56:00,1014.60,54.0,48.0,79,1,354,,,,,,
2024-05-27 23:12:00,1014.60,55.0,49.3,81,2,348,,,,,,
2024-05-27 23:27:00,1014.30,55.0,49.9,82,1,23,,,,,,
2024-05-27 23:42:00,1014.30,55.0,49.6,81,1,43,,,,,,
2024-05-27 23:57:00,1013.90,55.0,49.3,81,0,24,,,,,,
2024-05-28 00:12:00,1014.30,56.0,48.9,76,0,16,,,,,,
2024-05-28 00:27:00,1014.30,56.0,47.5,73,0,50,,,,,,
2024-05-28 00:42:00,1014.60,56.0,48.2,75,0,328,,,,,,
2024-05-28 00:47:00,1014.60,57.0,48.9,74,0,0,1015.13,55.5,48.7,77,,62
2024-05-28 00:57:00,1014.60,56.0,47.6,73,0,0,1015.13,55.5,48.7,77,,274
2024-05-28 01:12:00,1014.60,56.0,47.8,74,0,290,,,,,,
2024-05-28 01:27:00,1015.00,55.0,48.3,78,0,299,,,,,,
2024-05-28 01:42:00,1015.30,55.0,48.3,78,2,297,,,,,,
2024-05-28 01:47:00,1015.30,55.0,49.0,80,3,304,1015.72,54.7,50.8,86,,52
2024-05-28 01:57:00,1015.30,54.0,47.7,79,2,299,1015.72,54.7,51.2,87,148.0,58
2024-05-28 02:12:00,1015.30,54.0,48.0,79,2,354,,,,,,
2024-05-28 02:28:00,1015.30,53.0,48.3,83,0,319,,,,,,
2024-05-28 02:43:00,1015.30,53.0,48.6,84,0,325,,,,,,
2024-05-28 02:48:00,1015.30,53.0,48.6,85,0,0,1016.24,52.8,50.5,91,,45
2024-05-28 02:58:00,1015.60,53.0,49.2,86,0,0,1016.24,52.8,50.5,91,148.0,52
2024-05-28 03:13:00,1016.10,52.0,48.9,89,0,323,,,,,,
2024-05-28 03:28:00,1016.40,52.0,47.3,84,1,349,,,,,,
2024-05-28 03:43:00,1016.40,51.0,46.6,84,1,332,,,,,,
2024-05-28 03:48:00,1016.40,51.0,47.0,85,1,349,1017.14,51.1,48.4,90,,52
2024-05-28 03:58:00,1016.70,51.0,47.0,85,0,327,1017.14,51.1,48.4,90,,281
2024-05-28 04:13:00,1016.70,51.0,47.3,87,0,321,,,,,,
2024-05-28 04:28:00,1017.10,51.0,47.9,88,0,282,,,,,,
2024-05-28 04:43:00,1017.10,50.0,46.3,86,2,11,,,,,,
2024-05-28 04:48:00,1017.10,50.0,45.4,84,2,341,1017.76,49.8,48.4,94,,52
2024-05-28 04:58:00,1017.40,50.0,45.4,84,2,353,1017.76,49.8,48.4,94,151.5,57
2024-05-28 05:13:00,1017.40,50.0,45.4,84,2,354,,,,,,
2024-05-28 05:28:00,1017.40,49.0,44.1,82,2,33,,,,,,
2024-05-28 05:43:00,1017.40,49.0,44.4,84,2,335,,,,,,
2024-05-28 05:48:00,1017.40,49.0,44.4,83,2,350,1018.19,48.5,46.8,93,,52
2024-05-28 05:58:00,1017.80,49.0,44.7,84,2,338,1018.19,48.5,46.8,93,150.0,57
2024-05-28 06:13:00,1017.80,48.0,43.7,85,3,22,,,,,,
2024-05-28 06:28:00,1017.80,48.0,44.0,85,2,326,,,,,,
2024-05-28 06:43:00,1017.80,47.0,43.3,86,1,333,,,,,,
2024-05-28 06:48:00,1018.20,47.0,43.3,86,1,305,1018.63,47.0,44.9,92,,68
2024-05-28 06:58:00,1018.20,46.0,42.3,86,2,326,1018.63,47.0,44.9,92,,281
2024-05-28 07:14:00,1018.20,46.0,42.4,86,3,328,,,,,,
2024-05-28 07:29:00,1018.50,45.0,42.0,89,0,297,,,,,,
2024-05-28 07:44:00,1018.50,44.0,41.8,92,1,311,,,,,,
2024-05-28 07:49:00,1018.50,44.0,41.8,91,0,278,1019.15,45.2,44.6,97,,52
2024-05-28 07:59:00,1018.50,43.0,40.8,91,1,276,1019.15,45.2,44.6,97,147.5,57
2024-05-28 08:14:00,1018.90,43.0,41.1,93,0,338,,,,,,
2024-05-28 08:29:00,1018.90,44.0,42.1,93,0,321,,,,,,
2024-05-28 08:44:00,1019.20,43.0,41.1,93,0,342,,,,,,
2024-05-28 08:49:00,1019.20,43.0,41.1,92,0,299,1019.79,44.2,44.0,99,,52
2024-05-28 08:59:00,1019.20,43.0,41.1,92,0,352,1019.79,44.2,44.0,99,148.4,57
2024-05-28 09:14:00,1019.20,43.0,41.1,93,2,353,,,,,,
2024-05-28 09:29:00,1019.20,43.0,41.4,93,3,342,,,,,,
2024-05-28 09:44:00,1019.60,43.0,41.4,93,3,352,,,,,,
2024-05-28 09:49:00,1019.60,43.0,41.4,93,3,335,1020.22,43.5,43.6,100,,52
2024-05-28 09:59:00,1019.60,43.0,41.1,92,1,21,1020.22,43.5,43.6,100,151.1,57
2024-05-28 10:14:00,1019.90,44.0,42.1,93,3,353,,,,,,
2024-05-28 10:29:00,1020.30,44.0,42.1,93,2,22,,,,,,
2024-05-28 10:44:00,1020.30,44.0,42.1,93,2,344,,,,,,
2024-05-28 10:49:00,1020.30,44.0,42.1,92,3,339,1021.12,44.0,43.8,99,,78
2024-05-28 10:59:00,1020.70,44.0,42.1,92,5,6,1021.12,44.0,43.8,99,,289
2024-05-28 11:14:00,1020.70,44.0,42.1,93,3,349,,,,,,
2024-05-28 11:29:00,1021.00,44.0,41.8,92,5,335,,,,,,
2024-05-28 11:44:00,1021.30,44.0,41.5,90,5,12,,,,,,
2024-05-28 11:49:00,1021.30,44.0,41.5,90,4,330,1022.02,44.6,44.4,99,,52
2024-05-28 11:59:00,1021.30,44.0,41.5,90,3,302,1022.02,44.6,44.4,99,150.2,57
2024-05-28 12:14:00,1021.70,44.0,41.3,90,6,309,,,,,,
2024-05-28 12:29:00,1021.70,45.0,42.5,90,4,334,,,,,,
2024-05-28 12:45:00,1022.00,45.0,42.2,89,5,345,1022.67,45.2,44.8,98,22.6,209
2024-05-28 12:50:00,1022.00,45.0,42.2,89,5,356,1022.67,45.2,44.8,98,22.6,209
2024-05-28 12:55:00,1022.00,45.0,42.2,89,5,344,1022.67,45.2,44.8,98,21.1,202
2024-05-28 13:00:00,1022.00,45.0,42.2,90,4,338,,,,,,
2024-05-28 13:15:00,1022.50,45.0,42.5,90,4,358,,,,,,
2024-05-28 13:30:00,1022.50,44.0,41.5,90,4,330,,,,,,
2024-05-28 13:45:00,1022.80,44.0,41.5,90,4,349,,,,,,
2024-05-28 14:00:00,1022.80,44.0,41.5,90,4,350,,,,,,
2024-05-28 14:15:00,1023.10,44.0,41.5,90,3,336,,,,,,
2024-05-28 14:30:00,1023.10,45.0,42.5,90,2,331,,,,,,
2024-05-28 14:45:00,1023.10,45.0,42.5,90,3,314,,,,,,
2024-05-28 15:00:00,1023.50,45.0,42.5,90,3,323,,,,,,
2024-05-28 15:15:00,1023.50,46.0,43.2,89,2,330,,,,,,
2024-05-28 15:30:00,1023.50,46.0,43.2,89,4,309,,,,,,
2024-05-28 15:45:00,1023.50,46.0,42.4,86,4,309,,,,,,
2024-05-28 16:00:00,1023.50,46.0,42.0,85,3,14,,,,,,
2024-05-28 16:15:00,1023.50,47.0,43.3,86,4,335,,,,,,
2024-05-28 16:30:00,1023.50,48.0,43.7,85,2,4,,,,,,
2024-05-28 16:45:00,1023.50,49.0,44.4,84,2,310,,,,,,
2024-05-28 17:00:00,1023.50,48.0,44.0,85,4,350,,,,,,
2024-05-28 17:15:00,1023.80,49.0,44.4,84,2,30,,,,,,
2024-05-28 17:30:00,1023.80,49.0,44.1,82,4,340,,,,,,
2024-05-28 17:45:00,1023.50,50.0,44.4,80,1,343,,,,,,
2024-05-28 18:01:00,1023.80,51.0,45.7,81,2,0,,,,,,
2024-05-28 18:11:00,1023.50,51.0,45.0,80,2,352,,,,,,
2024-05-28 18:26:00,1023.80,52.0,45.4,77,1,315,,,,,,
2024-05-28 18:41:00,1023.80,52.0,45.7,78,1,331,,,,,,
2024-05-28 18:56:00,1023.80,51.0,45.0,80,2,321,,,,,,
2024-05-28 19:11:00,1023.80,51.0,45.0,80,1,17,,,,,,
2024-05-28 19:26:00,1023.80,51.0,45.0,80,1,342,,,,,,
2024-05-28 19:41:00,1024.20,52.0,45.0,77,1,3,,,,,,
2024-05-28 19:56:00,1024.20,52.0,46.0,79,1,27,,,,,,
2024-05-28 20:11:00,1024.20,52.0,46.0,79,2,297,,,,,,
2024-05-28 20:26:00,1024.20,52.0,46.0,79,2,23,,,,,,
2024-05-28 20:41:00,1024.20,52.0,46.0,79,0,326,,,,,,
2024-05-28 20:56:00,1024.20,52.0,45.7,78,1,17,,,,,,
2024-05-28 21:11:00,1024.20,53.0,46.3,78,0,7,,,,,,
2024-05-28 21:26:00,1024.20,53.0,45.6,76,1,3,,,,,,
2024-05-28 21:41:00,1024.20,53.0,46.0,76,0,11,,,,,,
2024-05-28 21:56:00,1023.80,53.0,45.6,76,1,6,,,,,,
2024-05-28 22:11:00,1023.80,54.0,45.9,73,0,13,,,,,,
2024-05-28 22:27:00,1023.80,54.0,46.3,75,1,13,,,,,,
2024-05-28 22:37:00,1023.80,53.0,45.6,76,1,66,,,,,,
2024-05-28 23:14:00,1023.80,54.0,46.3,75,1,29,,,,,,
2024-05-28 23:31:00,1023.50,54.0,45.9,73,1,31,,,,,,
2024-05-28 23:50:00,1023.50,55.0,46.9,74,0,18,,,,,,
2024-05-29 00:06:00,1023.50,55.0,47.6,75,0,66,,,,,,
2024-05-29 00:18:00,1023.50,54.0,45.9,73,0,19,,,,,,
2024-05-29 00:34:00,1023.10,55.0,47.2,74,0,85,,,,,,
2024-05-29 00:46:00,1023.10,55.0,46.9,74,0,23,,,,,,
2024-05-29 00:47:00,1023.10,55.0,46.2,72,0,19,1023.78,53.4,47.5,80,,117
2024-05-29 00:57:00,1023.10,55.0,47.0,74,0,67,1023.78,53.4,47.5,80,151.2,60
2024-05-29 01:04:00,1023.10,55.0,46.9,74,0,67,,,,,,
2024-05-29 01:19:00,1023.10,55.0,46.9,74,0,70,,,,,,
2024-05-29 01:45:00,1023.10,52.0,45.7,78,0,66,,,,,,
2024-05-29 01:47:00,1023.10,52.0,46.1,80,0,0,1023.75,52.0,46.5,81,,50
2024-05-29 01:58:00,1023.10,51.0,45.7,82,0,0,1023.75,52.0,46.5,81,,264
2024-05-29 02:08:00,1023.10,51.0,45.4,81,0,83,,,,,,
2024-05-29 02:21:00,1023.10,51.0,45.7,81,0,83,,,,,,
2024-05-29 02:35:00,1023.50,50.0,45.7,84,0,82,,,,,,
2024-05-29 02:47:00,1023.50,50.0,45.7,84,0,95,,,,,,
2024-05-29 02:48:00,1023.50,50.0,45.0,83,0,108,1024.09,49.7,46.9,90,,52
2024-05-29 02:58:00,1023.50,50.0,45.4,84,0,0,1024.09,49.7,46.9,90,147.0,53
2024-05-29 03:01:00,1023.50,50.0,45.4,84,0,108,,,,,,
2024-05-29 03:19:00,1023.80,49.0,45.0,86,0,160,,,,,,
2024-05-29 03:45:00,1023.80,49.0,45.3,86,0,160,,,,,,
2024-05-29 03:48:00,1023.80,49.0,45.3,86,0,0,1024.23,48.3,45.3,89,,77
2024-05-29 03:58:00,1023.80,49.0,45.6,87,0,0,1024.23,48.3,45.3,89,,274
2024-05-29 04:13:00,1023.80,48.0,44.3,87,0,89,,,,,,
2024-05-29 04:28:00,1023.50,48.0,44.3,87,0,128,,,,,,
2024-05-29 04:43:00,1023.50,47.0,43.6,87,0,125,,,,,,
2024-05-29 04:48:00,1023.50,47.0,43.6,87,0,133,1024.15,46.0,44.2,93,,60
2024-05-29 04:58:00,1023.80,47.0,43.9,88,2,141,1024.15,46.0,44.2,93,,160
2024-05-29 05:13:00,1023.80,45.0,42.2,90,1,165,,,,,,
2024-05-29 05:28:00,1023.80,45.0,42.5,90,0,129,,,,,,
2024-05-29 05:43:00,1023.50,44.0,41.8,92,1,128,,,,,,
2024-05-29 05:48:00,1023.50,44.0,41.8,91,1,133,1023.77,43.9,42.7,95,,52
2024-05-29 05:58:00,1023.50,44.0,41.8,91,1,116,1023.77,43.9,42.7,95,145.8,60
2024-05-29 06:13:00,1023.10,44.0,41.8,92,1,121,,,,,,
2024-05-29 06:28:00,1023.10,43.0,41.1,93,0,108,,,,,,
2024-05-29 06:43:00,1023.10,43.0,41.1,93,0,111,,,,,,
2024-05-29 06:48:00,1023.10,43.0,41.1,92,0,0,1023.40,42.4,41.8,97,32.6,185
2024-05-29 06:58:00,1022.80,43.0,41.1,92,0,100,1023.40,42.4,41.8,97,29.6,189
2024-05-29 07:13:00,1022.80,42.0,40.1,92,0,103,,,,,,
2024-05-29 07:28:00,1022.80,42.0,40.4,93,0,115,,,,,,
2024-05-29 07:44:00,1022.80,42.0,40.4,93,1,106,,,,,,
2024-05-29 07:49:00,1022.80,42.0,40.4,93,0,121,1023.04,41.6,41.2,98,32.9,190
2024-05-29 07:59:00,1022.80,42.0,40.4,93,0,103,1023.04,41.6,41.2,98,178.0,6
2024-05-29 08:14:00,1022.80,42.0,40.4,93,1,103,,,,,,
2024-05-29 08:29:00,1022.50,42.0,40.4,93,0,119,,,,,,
2024-05-29 08:44:00,1022.50,42.0,40.4,93,0,104,,,,,,
2024-05-29 08:49:00,1022.50,42.0,40.4,93,0,90,1022.81,41.2,40.6,97,,52
2024-05-29 08:59:00,1022.50,41.0,39.4,93,0,94,1022.81,41.2,40.6,97,147.1,60
2024-05-29 09:14:00,1022.50,40.0,38.1,92,0,82,,,,,,
2024-05-29 09:29:00,1022.50,41.0,39.4,94,1,89,,,,,,
2024-05-29 09:44:00,1022.00,41.0,39.4,94,1,77,,,,,,
2024-05-29 09:49:00,1022.00,40.0,38.4,93,1,73,1022.84,40.6,39.9,97,,52
2024-05-29 09:59:00,1022.00,40.0,38.4,93,1,80,1022.84,40.6,39.9,97,,236
2024-05-29 10:14:00,1022.50,41.0,39.4,94,1,78,,,,,,
2024-05-29 10:29:00,1022.50,41.0,39.4,94,1,86,,,,,,
2024-05-29 10:44:00,1022.50,41.0,39.4,94,1,108,,,,,,
2024-05-29 10:49:00,1022.50,42.0,40.4,93,2,77,1023.08,40.2,39.6,97,,68
2024-05-29 10:59:00,1022.50,42.0,40.1,92,2,94,1023.08,40.2,39.6,97,,280
2024-05-29 11:14:00,1022.50,43.0,40.8,92,3,98,,,,,,
2024-05-29 11:29:00,1022.80,42.0,39.9,92,0,153,,,,,,
2024-05-29 11:44:00,1022.50,42.0,40.1,92,1,95,,,,,,
2024-05-29 11:49:00,1022.50,42.0,40.4,93,1,96,1023.03,42.6,42.5,99,,52
2024-05-29 11:59:00,1022.50,44.0,42.3,93,2,80,1023.03,42.6,42.5,99,146.3,60
2024-05-29 12:14:00,1022.50,44.0,42.1,93,3,87,,,,,,
2024-05-29 12:30:00,1022.50,46.0,44.1,92,2,127,,,,,,
2024-05-29 12:40:00,1022.50,48.0,45.7,91,2,148,1022.48,48.2,46.9,95,,80
2024-05-29 12:45:00,1022.50,48.0,45.5,90,3,187,1022.48,48.2,46.9,95,,52
2024-05-29 12:50:00,1022.50,49.0,46.2,89,3,94,1022.48,48.2,46.9,95,,52
2024-05-29 12:55:00,1022.00,49.0,46.2,89,4,153,1022.48,48.2,46.9,95,,160
2024-05-29 13:00:00,1022.50,50.0,46.6,88,5,133,,,,,,
2024-05-29 13:15:00,1022.00,51.0,47.3,87,9,124,,,,,,
2024-05-29 13:30:00,1022.00,51.0,46.3,84,10,170,,,,,,
2024-05-29 13:45:00,1021.70,52.0,46.7,82,11,115,,,,,,
2024-05-29 14:00:00,1021.70,53.0,47.3,81,15,141,,,,,,
2024-05-29 14:15:00,1021.70,53.0,47.0,80,13,116,,,,,,
2024-05-29 14:30:00,1021.30,53.0,47.0,80,14,134,,,,,,
2024-05-29 14:45:00,1021.30,54.0,48.0,79,12,169,,,,,,
2024-05-29 15:00:00,1021.00,54.0,48.0,79,13,117,,,,,,
2024-05-29 15:15:00,1021.00,55.0,49.3,81,11,141,,,,,,
2024-05-29 15:30:00,1021.00,56.0,48.9,76,13,139,,,,,,
2024-05-29 15:45:00,1020.70,57.0,48.8,73,11,57,,,,,,
2024-05-29 16:00:00,1020.30,58.0,49.4,72,12,129,,,,,,
2024-05-29 16:15:00,1020.30,59.0,49.6,71,11,110,,,,,,
2024-05-29 16:30:00,1019.90,60.0,49.0,67,9,122,,,,,,
2024-05-29 16:45:00,1019.90,61.0,50.0,66,10,71,,,,,,
2024-05-29 17:00:00,1019.60,62.0,50.1,64,7,90,,,,,,
2024-05-29 17:15:00,1019.60,62.0,50.1,64,10,172,,,,,,
2024-05-29 17:31:00,1019.60,64.0,50.3,60,10,151,,,,,,
2024-05-29 17:41:00,1019.20,64.0,49.8,59,10,90,,,,,,
2024-05-29 17:56:00,1018.90,64.0,49.4,59,13,149,,,,,,
2024-05-29 18:11:00,1018.90,65.0,49.4,57,12,169,,,,,,
2024-05-29 18:26:00,1018.50,66.0,47.9,51,11,139,,,,,,
2024-05-29 18:41:00,1018.50,66.0,48.9,53,11,85,,,,,,
2024-05-29 18:56:00,1018.20,67.0,49.3,53,13,137,,,,,,
2024-05-29 19:11:00,1017.80,67.0,50.3,54,11,59,,,,,,
2024-05-29 19:26:00,1017.80,68.0,50.7,53,11,74,,,,,,
2024-05-29 19:41:00,1017.40,68.0,49.2,51,12,60,,,,,,
2024-05-29 19:56:00,1017.40,68.0,49.2,51,12,132,,,,,,
2024-05-29 20:12:00,1016.70,69.0,49.6,49,13,134,,,,,,
2024-05-29 20:27:00,1016.70,69.0,47.4,46,15,108,,,,,,
2024-05-29 20:42:00,1016.70,69.0,47.9,47,15,68,,,,,,
2024-05-29 20:57:00,1016.40,70.0,48.8,46,13,80,,,,,,
2024-05-29 21:12:00,1016.40,70.0,48.8,46,14,133,,,,,,
2024-05-29 21:27:00,1016.10,71.0,48.0,44,13,104,,,,,,
2024-05-29 21:42:00,1016.10,71.0,47.4,42,13,81,,,,,,
2024-05-29 21:57:00,1015.60,71.0,48.0,44,13,81,,,,,,
2024-05-29 22:12:00,1015.60,71.0,47.4,42,13,109,,,,,,
2024-05-29 22:27:00,1015.30,71.0,48.0,44,14,134,,,,,,
2024-05-29 22:42:00,1015.00,71.0,48.0,44,14,76,,,,,,
2024-05-29 22:57:00,1015.00,72.0,47.0,41,13,134,,,,,,
2024-05-29 23:12:00,1014.60,71.0,46.7,41,13,101,,,,,,
2024-05-29 23:27:00,1014.60,72.0,48.9,43,12,152,,,,,,
2024-05-29 23:43:00,1014.30,71.0,49.7,46,13,49,,,,,,
2024-05-29 23:58:00,1014.30,71.0,49.2,45,13,72,,,,,,
2024-05-30 00:13:00,1013.90,71.0,49.7,46,13,81,,,,,,
2024-05-30 00:28:00,1013.90,70.0,49.4,47,13,111,,,,,,
2024-05-30 00:43:00,1013.60,70.0,49.4,47,12,48,,,,,,
2024-05-30 00:48:00,1013.60,70.0,49.4,48,12,106,1014.02,68.8,48.2,47,,117
2024-05-30 00:58:00,1013.90,69.0,49.1,49,9,103,1014.02,68.8,48.2,47,,236
2024-05-30 01:13:00,1013.90,69.0,49.6,49,9,123,,,,,,
2024-05-30 01:28:00,1013.60,68.0,49.7,52,9,109,,,,,,
2024-05-30 01:43:00,1013.60,67.0,49.3,53,8,82,,,,,,
2024-05-30 01:48:00,1013.60,67.0,49.4,53,8,87,1013.96,65.5,49.1,55,,66
2024-05-30 01:58:00,1013.60,66.0,49.0,54,9,110,1013.96,65.5,49.1,55,,160
2024-05-30 02:14:00,1013.60,65.0,48.9,55,7,105,,,,,,
2024-05-30 02:29:00,1013.90,64.0,48.9,57,7,46,,,,,,
2024-05-30 02:44:00,1013.60,63.0,49.8,61,8,77,,,,,,
2024-05-30 02:49:00,1013.90,63.0,49.9,62,8,95,1013.97,62.2,49.5,63,,53
2024-05-30 02:59:00,1013.60,63.0,49.9,62,9,107,1013.97,62.2,49.5,63,,160
2024-05-30 03:14:00,1013.60,62.0,49.3,63,8,96,,,,,,
2024-05-30 03:29:00,1013.20,62.0,49.3,63,9,85,,,,,,
2024-05-30 03:44:00,1013.20,62.0,49.3,63,9,98,,,,,,
2024-05-30 03:49:00,1013.20,62.0,49.4,63,8,127,1013.50,60.2,49.1,66,,53
2024-05-30 03:59:00,1013.20,61.0,48.5,63,8,130,1013.50,60.2,49.1,66,,160
2024-05-30 04:14:00,1013.20,61.0,48.3,62,10,80,,,,,,
2024-05-30 04:29:00,1013.20,61.0,48.3,62,11,105,,,,,,
2024-05-30 04:44:00,1012.80,61.0,48.3,62,10,101,,,,,,
2024-05-30 04:49:00,1012.80,61.0,48.5,63,10,148,1013.13,59.6,48.6,66,,52
2024-05-30 04:59:00,1012.80,61.0,48.5,63,11,84,1013.13,59.6,48.6,66,146.4,63
2024-05-30 05:14:00,1012.50,61.0,48.3,62,11,79,,,,,,
2024-05-30 05:29:00,1012.50,60.0,47.4,62,11,96,,,,,,
2024-05-30 05:44:00,1012.50,61.0,47.9,61,12,342,,,,,,
2024-05-30 05:49:00,1012.50,60.0,47.1,62,13,110,1012.58,58.8,47.6,66,,86
2024-05-30 05:59:00,1012.10,60.0,47.5,63,12,89,1012.58,58.8,47.6,66,,280
2024-05-30 06:14:00,1012.10,60.0,47.4,62,12,112,,,,,,
2024-05-30 06:29:00,1011.80,60.0,47.4,62,12,71,,,,,,
2024-05-30 06:44:00,1011.50,59.0,46.8,64,11,49,,,,,,
2024-05-30 06:49:00,1011.50,59.0,47.4,65,11,70,1011.88,57.3,48.3,71,,86
2024-05-30 06:59:00,1011.50,59.0,47.8,66,9,114,1011.88,57.3,48.3,71,,159
2024-05-30 07:15:00,1011.50,58.0,46.7,65,10,68,,,,,,
2024-05-30 07:30:00,1011.50,58.0,47.5,68,10,91,,,,,,
2024-05-30 07:40:00,1011.50,58.0,47.6,68,11,65,1011.40,57.0,48.2,72,,54
2024-05-30 07:45:00,1011.50,57.0,47.1,69,10,105,1011.39,57.0,48.2,72,,52
2024-05-30 07:50:00,1011.50,57.0,46.7,68,11,89,1011.39,57.0,48.2,72,,52
2024-05-30 07:55:00,1011.00,58.0,47.6,68,11,343,1011.39,57.0,48.2,72,146.2,64
2024-05-30 08:00:00,1011.00,58.0,47.9,69,11,233,,,,,,
2024-05-30 08:15:00,1011.00,58.0,47.5,68,11,91,,,,,,
2024-05-30 08:30:00,1011.00,58.0,47.9,69,10,8,,,,,,
2024-05-30 08:45:00,1010.30,58.0,48.0,69,10,78,1010.74,57.2,48.3,72,,52
2024-05-30 08:55:00,1010.30,58.0,47.6,68,13,79,1010.74,57.2,48.3,72,145.0,64
2024-05-30 09:00:00,1010.30,58.0,47.5,68,13,129,,,,,,
2024-05-30 09:15:00,1009.70,58.0,47.9,69,13,86,,,,,,
2024-05-30 09:30:00,1009.70,58.0,47.9,69,14,75,,,,,,
2024-05-30 09:45:00,1009.30,58.0,48.0,69,13,73,1009.79,57.0,48.6,73,,66
2024-05-30 09:55:00,1009.30,58.0,48.0,69,13,175,1009.79,57.0,48.6,73,,160
2024-05-30 10:00:00,1009.30,58.0,48.3,70,13,95,,,,,,
2024-05-30 10:15:00,1009.30,58.0,48.3,70,13,84,,,,,,
2024-05-30 10:30:00,1009.30,57.0,47.3,69,13,99,,,,,,
2024-05-30 10:45:00,1008.90,57.0,47.4,70,12,89,1009.29,56.8,48.8,74,,52
2024-05-30 10:55:00,1008.90,57.0,47.8,71,11,95,1009.29,56.8,48.9,74,145.1,64
2024-05-30 11:00:00,1008.90,57.0,47.7,71,11,79,,,,,,
2024-05-30 11:15:00,1008.90,57.0,47.7,71,11,44,,,,,,
2024-05-30 11:30:00,1008.60,57.0,48.1,71,12,127,,,,,,
2024-05-30 11:45:00,1008.60,57.0,48.2,72,12,82,1008.96,57.0,48.6,73,,85
2024-05-30 11:55:00,1008.60,57.0,48.2,72,12,152,1008.96,57.0,48.6,73,,276
2024-05-30 12:00:00,1008.90,58.0,49.0,71,11,180,,,,,,
2024-05-30 12:16:00,1008.90,58.0,49.0,71,8,161,,,,,,
2024-05-30 12:31:00,1008.60,59.0,49.6,71,9,122,,,,,,
2024-05-30 12:41:00,1008.60,60.0,49.4,67,11,90,,,,,,
2024-05-30 12:46:00,1008.60,60.0,49.5,68,13,136,1008.87,58.2,51.3,77,,52
2024-05-30 12:56:00,1008.60,58.0,51.2,78,13,91,1008.87,58.2,51.3,77,143.4,65
2024-05-30 13:11:00,1008.60,57.0,50.9,79,8,70,,,,,,
2024-05-30 13:26:00,1008.20,57.0,50.9,79,9,110,,,,,,
2024-05-30 13:41:00,1008.20,57.0,51.2,81,9,155,,,,,,
2024-05-30 13:56:00,1007.90,58.0,51.9,79,12,141,,,,,,
2024-05-30 14:11:00,1007.50,59.0,53.5,81,11,134,,,,,,
2024-05-30 14:26:00,1007.50,59.0,52.8,80,14,301,,,,,,
2024-05-30 14:41:00,1007.50,59.0,52.5,78,19,122,,,,,,
2024-05-30 14:56:00,1007.50,61.0,53.7,76,19,138,,,,,,
2024-05-30 15:11:00,1007.50,61.0,53.4,76,19,146,,,,,,
2024-05-30 15:26:00,1007.50,62.0,54.7,76,15,181,,,,,,
2024-05-30 15:41:00,1007.90,61.0,54.1,78,16,148,,,,,,
2024-05-30 15:56:00,1007.50,61.0,55.8,83,8,165,,,,,,
2024-05-30 16:11:00,1007.90,62.0,57.1,84,8,112,,,,,,
2024-05-30 16:26:00,1007.90,61.0,57.1,87,11,201,,,,,,
2024-05-30 16:41:00,1008.20,60.0,57.0,89,9,142,,,,,,
2024-05-30 16:56:00,1008.20,60.0,57.7,92,9,166,,,,,,
2024-05-30 17:11:00,1008.60,61.0,58.4,90,10,130,,,,,,
2024-05-30 17:27:00,1008.60,60.0,57.4,90,11,221,,,,,,
2024-05-30 17:42:00,1008.90,61.0,57.7,88,10,248,,,,,,
2024-05-30 17:57:00,1008.90,62.0,57.8,85,10,223,,,,,,
2024-05-30 18:12:00,1009.30,61.0,56.8,86,9,220,,,,,,
2024-05-30 18:27:00,1009.30,61.0,56.8,86,12,220,,,,,,
2024-05-30 18:42:00,1009.30,62.0,57.4,84,9,216,,,,,,
2024-05-30 18:57:00,1009.70,62.0,57.4,84,12,225,,,,,,
2024-05-30 19:12:00,1010.00,61.0,56.1,84,9,231,,,,,,
2024-05-30 19:27:00,1009.70,63.0,57.1,80,9,210,,,,,,
2024-05-30 19:42:00,1009.70,64.0,55.5,73,8,245,,,,,,
2024-05-30 19:57:00,1010.00,64.0,54.8,72,6,251,,,,,,
2024-05-30 20:12:00,1010.30,64.0,53.6,69,6,261,,,,,,
2024-05-30 20:27:00,1010.30,66.0,55.5,68,6,229,,,,,,
2024-05-30 20:42:00,1010.30,66.0,52.2,61,8,266,,,,,,
2024-05-30 20:57:00,1010.30,67.0,49.8,54,8,254,,,,,,
2024-05-30 21:12:00,1010.70,68.0,50.7,53,7,257,,,,,,
2024-05-30 21:27:00,1010.70,68.0,51.2,54,7,242,,,,,,
2024-05-30 21:42:00,1010.70,68.0,49.7,52,7,224,,,,,,
2024-05-30 21:57:00,1010.70,69.0,49.6,49,9,221,,,,,,
2024-05-30 22:13:00,1010.30,68.0,49.2,51,6,234,,,,,,
2024-05-30 22:28:00,1010.30,69.0,49.0,48,7,307,,,,,,
2024-05-30 22:43:00,1010.30,68.0,50.2,52,6,242,,,,,,
2024-05-30 22:58:00,1010.30,70.0,48.3,46,9,243,,,,,,
2024-05-30 23:13:00,1010.30,69.0,46.2,44,6,211,,,,,,
2024-05-30 23:28:00,1010.00,70.0,42.5,37,10,308,,,,,,
2024-05-30 23:43:00,1010.30,69.0,41.6,36,13,221,,,,,,
2024-05-30 23:58:00,1010.30,69.0,43.0,38,7,218,,,,,,
2024-05-31 00:13:00,1010.30,70.0,40.3,33,12,262,,,,,,
2024-05-31 00:28:00,1010.30,69.0,39.5,33,9,347,,,,,,
2024-05-31 00:43:00,1010.70,69.0,40.2,35,11,248,,,,,,
2024-05-31 00:48:00,1010.70,68.0,39.9,35,11,245,1011.00,66.5,42.4,41,62.8,132
2024-05-31 00:58:00,1010.70,67.0,40.4,37,8,221,1011.00,66.5,42.5,41,96.5,37
2024-05-31 01:13:00,1010.70,66.0,41.0,40,8,224,,,,,,
2024-05-31 01:28:00,1010.70,65.0,42.0,42,6,245,,,,,,
2024-05-31 01:43:00,1010.70,65.0,42.0,42,6,205,,,,,,
2024-05-31 01:48:00,1010.70,65.0,41.9,42,6,242,1011.17,62.9,42.6,47,37.4,209
2024-05-31 01:58:00,1010.70,64.0,40.3,41,8,258,1011.17,62.9,42.6,47,208.6,189
2024-05-31 02:13:00,1011.00,63.0,40.1,43,7,222,,,,,,
2024-05-31 02:28:00,1011.00,62.0,39.8,43,6,172,,,,,,
2024-05-31 02:43:00,1011.50,61.0,40.6,46,6,262,,,,,,
2024-05-31 02:48:00,1011.80,61.0,41.1,47,6,214,1012.01,59.6,41.2,50,34.1,212
2024-05-31 02:58:00,1011.80,60.0,40.2,47,6,274,1012.01,59.6,41.2,50,208.5,189
2024-05-31 03:13:00,1012.10,58.0,40.5,51,6,219,,,,,,
2024-05-31 03:29:00,1012.10,58.0,40.5,51,6,232,,,,,,
2024-05-31 03:44:00,1012.10,57.0,40.5,54,6,248,,,,,,
2024-05-31 03:49:00,1012.10,57.0,41.1,55,6,244,1012.51,55.7,41.5,58,64.7,127
2024-05-31 03:59:00,1012.10,56.0,41.1,57,5,227,1012.51,55.7,41.5,58,,271
2024-05-31 04:14:00,1012.10,55.0,41.4,59,4,274,,,,,,
2024-05-31 04:29:00,1012.10,55.0,41.8,61,5,246,,,,,,
2024-05-31 04:44:00,1012.10,52.0,41.4,67,4,209,,,,,,
2024-05-31 04:49:00,1012.10,52.0,41.5,67,5,217,1012.56,51.4,42.1,70,36.5,202
2024-05-31 04:59:00,1012.10,52.0,42.3,69,5,221,1012.56,51.4,42.1,70,31.9,197
2024-05-31 05:14:00,1012.10,51.0,42.6,72,5,210,,,,,,
2024-05-31 05:29:00,1012.50,50.0,41.0,70,4,208,,,,,,
2024-05-31 05:44:00,1012.50,51.0,41.6,69,6,203,,,,,,
2024-05-31 05:49:00,1012.50,51.0,41.3,69,6,225,1012.99,51.1,41.8,70,39.3,202
2024-05-31 05:59:00,1012.50,51.0,41.3,69,8,220,1012.99,51.1,41.8,70,34.9,200
2024-05-31 06:14:00,1012.80,52.0,41.8,68,11,220,,,,,,
2024-05-31 06:29:00,1012.50,52.0,41.8,68,11,208,,,,,,
2024-05-31 06:44:00,1012.50,51.0,41.9,70,8,116,,,,,,
2024-05-31 06:49:00,1012.50,50.0,41.4,72,9,214,1013.09,50.2,42.5,74,,272
2024-05-31 06:59:00,1012.80,50.0,42.5,75,9,217,1013.09,50.2,42.5,74,,236
2024-05-31 07:14:00,1012.80,50.0,42.7,76,10,214,,,,,,
2024-05-31 07:29:00,1012.80,49.0,42.4,77,8,216,,,,,,
2024-05-31 07:45:00,1013.20,49.0,43.1,80,9,221,1013.22,48.3,43.7,84,40.6,203
2024-05-31 07:50:00,1013.20,49.0,43.1,80,10,211,1013.22,48.3,43.7,84,40.6,203
2024-05-31 07:55:00,1013.20,49.0,43.1,80,11,212,1013.22,48.3,43.7,84,34.9,201
2024-05-31 08:00:00,1013.20,49.0,43.1,79,10,211,,,,,,
2024-05-31 08:15:00,1013.20,49.0,43.4,81,10,211,,,,,,
2024-05-31 08:30:00,1013.20,48.0,42.5,80,8,210,,,,,,
2024-05-31 08:40:00,1013.20,48.0,42.8,82,5,255,1013.33,47.4,43.5,86,,49
2024-05-31 08:45:00,1013.20,48.0,42.8,82,5,224,1013.31,47.4,43.5,86,42.9,201
2024-05-31 08:50:00,1013.20,47.0,42.1,83,5,217,1013.31,47.4,43.5,86,42.9,201
2024-05-31 08:55:00,1013.20,47.0,42.4,83,6,212,1013.31,47.4,43.5,86,36.5,198
2024-05-31 09:00:00,1013.20,47.0,42.4,84,6,207,,,,,,
2024-05-31 09:15:00,1013.20,47.0,42.1,83,6,183,,,,,,
2024-05-31 09:30:00,1013.20,47.0,42.1,83,7,224,,,,,,
2024-05-31 09:45:00,1013.60,48.0,42.8,82,6,201,1013.49,47.7,43.6,85,44.4,203
2024-05-31 09:55:00,1013.60,48.0,42.8,82,6,259,1013.49,47.7,43.6,85,37.3,199
2024-05-31 10:00:00,1013.20,47.0,42.1,83,6,294,,,,,,
2024-05-31 10:15:00,1013.20,48.0,42.8,81,11,236,,,,,,
2024-05-31 10:30:00,1013.20,47.0,42.1,83,9,210,,,,,,
2024-05-31 10:45:00,1013.60,47.0,41.8,82,12,200,1013.68,48.0,43.1,83,,239
2024-05-31 10:55:00,1013.20,49.0,42.8,79,15,226,1013.68,48.0,43.1,83,38.2,203
2024-05-31 11:00:00,1013.60,49.0,42.4,77,16,214,,,,,,
2024-05-31 11:15:00,1013.60,49.0,42.4,77,16,226,,,,,,
2024-05-31 11:30:00,1013.90,49.0,42.4,77,15,215,,,,,,
2024-05-31 11:45:00,1013.90,49.0,42.8,79,13,214,1014.21,49.2,43.2,79,211.2,106
2024-05-31 11:55:00,1013.90,49.0,42.5,78,13,225,1014.21,49.2,43.2,79,,270
2024-05-31 12:01:00,1013.90,50.0,43.1,77,13,226,,,,,,
2024-05-31 12:11:00,1013.90,50.0,42.7,76,14,211,,,,,,
2024-05-31 12:26:00,1013.90,51.0,43.0,74,16,218,,,,,,
2024-05-31 12:41:00,1014.30,52.0,43.6,73,14,242,,,,,,
2024-05-31 12:46:00,1014.30,52.0,43.7,73,15,213,1014.31,52.2,44.4,74,45.6,212
2024-05-31 12:56:00,1013.90,52.0,43.0,71,16,236,1014.31,52.2,44.4,74,39.7,208
2024-05-31 13:11:00,1013.90,53.0,43.5,69,15,255,,,,,,
2024-05-31 13:26:00,1013.90,54.0,44.1,68,16,229,,,,,,
2024-05-31 13:41:00,1013.90,55.0,43.5,64,14,217,,,,,,
2024-05-31 13:56:00,1013.90,56.0,44.4,64,15,265,,,,,,
2024-05-31 14:11:00,1013.90,56.0,44.0,63,14,233,,,,,,
2024-05-31 14:26:00,1013.90,57.0,45.4,64,16,280,,,,,,
2024-05-31 14:41:00,1013.90,57.0,44.5,63,14,257,,,,,,
2024-05-31 14:56:00,1013.90,59.0,45.6,61,13,236,,,,,,
2024-05-31 15:11:00,1013.90,59.0,44.2,57,13,260,,,,,,
2024-05-31 15:26:00,1013.90,60.0,44.7,56,15,252,,,,,,
2024-05-31 15:41:00,1013.90,61.0,45.2,56,13,231,,,,,,
2024-05-31 15:56:00,1013.90,61.0,44.2,53,15,275,,,,,,
2024-05-31 16:11:00,1014.30,62.0,44.7,53,13,297,,,,,,
2024-05-31 16:26:00,1014.30,62.0,44.2,52,13,239,,,,,,
2024-05-31 16:41:00,1014.30,63.0,44.6,50,13,224,,,,,,
2024-05-31 16:56:00,1014.30,63.0,44.6,50,15,293,,,,,,
2024-05-31 17:12:00,1014.30,63.0,44.6,50,14,263,,,,,,
2024-05-31 17:27:00,1014.30,64.0,43.9,47,13,290,,,,,,
2024-05-31 17:42:00,1014.30,65.0,44.3,46,13,280,,,,,,
2024-05-31 17:57:00,1014.30,66.0,45.2,46,11,240,,,,,,
2024-05-31 18:12:00,1014.60,66.0,43.5,43,13,259,,,,,,
2024-05-31 18:27:00,1014.60,66.0,42.9,43,13,232,,,,,,
2024-05-31 18:42:00,1014.60,67.0,43.1,41,12,249,,,,,,
2024-05-31 18:57:00,1014.60,67.0,43.8,43,12,261,,,,,,
2024-05-31 19:12:00,1014.30,68.0,43.4,40,12,219,,,,,,
2024-05-31 19:27:00,1014.30,69.0,43.7,39,11,240,,,,,,
2024-05-31 19:42:00,1014.30,69.0,43.0,38,12,278,,,,,,
2024-05-31 19:57:00,1014.30,69.0,41.6,36,10,240,,,,,,
2024-05-31 20:12:00,1014.30,69.0,43.0,38,10,306,,,,,,
2024-05-31 20:27:00,1013.90,69.0,42.3,38,10,233,,,,,,
2024-05-31 20:42:00,1013.90,70.0,43.2,37,10,245,,,,,,
2024-05-31 20:57:00,1013.90,69.0,40.9,35,10,247,,,,,,
2024-05-31 21:12:00,1013.60,70.0,41.1,35,9,238,,,,,,
2024-05-31 21:27:00,1013.60,69.0,40.2,35,9,236,,,,,,
2024-05-31 21:43:00,1013.20,70.0,40.3,33,8,232,,,,,,
2024-05-31 21:58:00,1013.20,70.0,41.1,35,8,212,,,,,,
2024-05-31 22:13:00,1013.20,70.0,39.6,32,8,225,,,,,,
2024-05-31 22:28:00,1012.80,70.0,36.3,28,7,198,,,,,,
2024-05-31 22:43:00,1012.50,70.0,38.0,31,6,270,,,,,,
2024-05-31 22:58:00,1012.50,70.0,38.8,32,7,195,,,,,,
2024-05-31 23:13:00,1012.50,68.0,37.8,33,8,238,,,,,,
2024-05-31 23:28:00,1012.50,67.0,38.4,35,6,238,,,,,,
2024-05-31 23:43:00,1012.50,65.0,35.9,33,10,333,,,,,,
2024-05-31 23:58:00,1012.50,66.0,39.0,37,4,220,,,,,,
2024-06-01 00:13:00,1012.50,64.0,41.6,44,6,255,,,,,,
2024-06-01 00:28:00,1012.50,64.0,42.8,45,3,202,,,,,,
2024-06-01 00:43:00,1012.80,64.0,41.0,42,4,219,,,,,,
2024-06-01 00:48:00,1013.20,64.0,41.0,42,8,254,1013.05,63.2,40.2,42,,52
2024-06-01 00:58:00,1012.80,61.0,42.8,51,11,289,1013.05,63.2,40.2,42,,162
2024-06-01 01:13:00,1013.20,60.0,42.8,53,5,282,,,,,,
2024-06-01 01:28:00,1013.20,60.0,43.8,54,3,263,,,,,,
2024-06-01 01:43:00,1012.80,60.0,42.3,51,1,266,,,,,,
2024-06-01 01:48:00,1012.80,60.0,42.9,53,1,247,1013.09,59.6,42.9,53,,52
2024-06-01 01:58:00,1012.80,60.0,43.4,54,0,259,1013.09,59.6,42.9,53,,160
2024-06-01 02:13:00,1012.80,60.0,43.8,54,0,257,,,,,,
2024-06-01 02:28:00,1012.50,59.0,43.3,55,0,258,,,,,,
2024-06-01 02:43:00,1012.50,58.0,43.8,58,0,177,,,,,,
2024-06-01 02:49:00,1012.50,57.0,42.9,59,0,0,1012.83,55.7,43.4,63,68.2,118
2024-06-01 02:59:00,1012.50,57.0,42.5,58,1,184,1012.83,55.7,43.4,63,,271
2024-06-01 03:14:00,1012.50,55.0,42.2,61,2,156,,,,,,
2024-06-01 03:29:00,1012.50,54.0,42.5,64,2,140,,,,,,
2024-06-01 03:44:00,1012.50,53.0,42.3,67,4,116,,,,,,
2024-06-01 03:49:00,1012.10,53.0,42.8,68,4,125,1012.63,52.1,44.2,74,36.9,193
2024-06-01 03:59:00,1012.10,53.0,42.5,67,4,144,1012.63,52.1,44.2,74,30.9,192
2024-06-01 04:14:00,1012.10,53.0,42.7,67,4,118,,,,,,
2024-06-01 04:29:00,1013.20,53.0,44.6,73,2,270,,,,,,
2024-06-01 04:44:00,1012.10,56.0,44.4,64,8,207,,,,,,
2024-06-01 04:49:00,1012.10,56.0,44.5,65,6,226,1012.34,54.1,44.1,68,67.3,130
2024-06-01 04:59:00,1012.10,55.0,44.4,67,5,227,1012.34,54.1,44.1,68,,270
2024-06-01 05:14:00,1012.10,55.0,44.6,67,4,212,,,,,,
2024-06-01 05:29:00,1011.80,52.0,43.6,73,1,213,,,,,,
2024-06-01 05:44:00,1011.50,52.0,44.0,73,2,167,,,,,,
2024-06-01 05:49:00,1011.50,52.0,44.1,74,2,165,1011.61,53.2,43.8,70,38.8,199
2024-06-01 05:59:00,1011.50,51.0,43.4,75,1,134,1011.61,53.2,43.8,70,33.6,197
2024-06-01 06:14:00,1011.00,53.0,44.2,72,3,158,,,,,,
2024-06-01 06:29:00,1011.00,55.0,43.0,64,4,236,,,,,,
2024-06-01 06:44:00,1010.70,55.0,43.9,65,5,210,,,,,,
2024-06-01 06:49:00,1010.70,55.0,44.0,66,6,211,1011.09,53.2,44.2,71,69.6,130
2024-06-01 06:59:00,1010.70,56.0,44.1,64,6,206,1011.09,53.2,44.2,71,,270
2024-06-01 07:14:00,1010.30,57.0,44.5,63,6,219,,,,,,
2024-06-01 07:29:00,1010.30,56.0,44.8,65,6,189,,,,,,
2024-06-01 07:45:00,1010.70,55.0,46.6,73,7,173,1010.70,53.4,46.1,76,40.5,204
2024-06-01 07:50:00,1011.00,55.0,47.0,74,6,266,1010.70,53.4,46.1,76,40.5,204
2024-06-01 07:55:00,1010.70,54.0,45.6,73,4,263,1010.70,53.4,46.1,76,34.8,199
2024-06-01 08:00:00,1011.00,54.0,45.2,72,3,232,,,,,,
2024-06-01 08:15:00,1010.70,54.0,45.9,73,4,214,,,,,,
2024-06-01 08:30:00,1010.30,53.0,45.6,76,5,212,,,,,,
2024-06-01 08:40:00,1010.30,52.0,45.7,79,3,209,1010.45,51.5,46.1,81,,19
2024-06-01 08:45:00,1010.30,51.0,45.1,80,2,195,1010.43,51.5,46.1,81,66.5,127
2024-06-01 08:50:00,1010.30,51.0,45.1,80,1,183,1010.43,51.5,46.1,81,66.5,127
2024-06-01 08:55:00,1010.30,51.0,45.4,81,1,214,1010.43,51.5,46.1,81,,270
2024-06-01 09:00:00,1010.00,51.0,45.7,81,1,215,,,,,,
2024-06-01 09:15:00,1010.30,51.0,46.0,82,1,264,,,,,,
2024-06-01 09:30:00,1010.30,52.0,46.0,79,6,215,,,,,,
2024-06-01 09:40:00,1010.30,52.0,46.1,80,7,246,1010.50,50.7,47.2,87,,71
2024-06-01 09:45:00,1010.30,52.0,46.4,81,7,253,1010.49,50.7,47.2,87,61.1,129
2024-06-01 09:55:00,1010.30,52.0,46.7,82,6,235,1010.49,50.7,47.2,87,,290
2024-06-01 10:00:00,1010.30,51.0,45.4,81,6,250,,,,,,
2024-06-01 10:15:00,1010.00,51.0,44.7,79,8,257,,,,,,
2024-06-01 10:30:00,1010.00,51.0,44.0,77,6,242,,,,,,
2024-06-01 10:45:00,1010.30,50.0,43.8,79,2,212,1010.36,48.5,46.2,91,34.2,208
2024-06-01 10:55:00,1010.00,50.0,44.1,80,3,268,1010.36,48.5,46.2,91,30.0,202
2024-06-01 11:00:00,1010.30,49.0,43.4,81,2,259,,,,,,
2024-06-01 11:15:00,1010.00,48.0,42.8,81,2,241,,,,,,
2024-06-01 11:30:00,1010.00,48.0,43.4,84,3,233,,,,,,
2024-06-01 11:45:00,1010.00,48.0,44.0,85,3,257,1010.48,48.4,46.0,91,37.1,208
2024-06-01 11:55:00,1010.00,48.0,44.0,85,4,258,1010.48,48.4,46.0,91,32.1,202
2024-06-01 12:00:00,1010.00,48.0,43.7,85,5,229,,,,,,
2024-06-01 12:15:00,1010.30,50.0,45.0,82,6,240,,,,,,
2024-06-01 12:30:00,1010.30,50.0,44.1,80,7,248,,,,,,
2024-06-01 12:46:00,1010.70,51.0,44.8,79,7,240,1010.84,51.4,46.3,82,61.7,130
2024-06-01 12:56:00,1010.70,51.0,44.1,77,7,259,1010.84,51.4,46.3,82,97.9,35
2024-06-01 13:11:00,1010.70,53.0,45.3,74,6,253,,,,,,
2024-06-01 13:26:00,1010.70,54.0,44.8,70,6,328,,,,,,
2024-06-01 13:41:00,1010.70,55.0,44.6,67,6,251,,,,,,
2024-06-01 13:56:00,1010.70,56.0,45.2,67,8,231,,,,,,
2024-06-01 14:11:00,1010.70,57.0,44.1,62,11,238,,,,,,
2024-06-01 14:26:00,1010.70,58.0,43.8,58,9,266,,,,,,
2024-06-01 14:41:00,1010.30,58.0,41.9,54,11,222,,,,,,
2024-06-01 14:56:00,1010.30,59.0,41.9,52,11,210,,,,,,
2024-06-01 15:11:00,1010.30,60.0,41.8,51,13,237,,,,,,
2024-06-01 15:27:00,1010.30,60.0,39.2,46,12,243,,,,,,
2024-06-01 15:42:00,1010.30,62.0,40.4,44,12,176,,,,,,
2024-06-01 15:57:00,1010.30,62.0,41.5,47,12,287,,,,,,
2024-06-01 16:12:00,1010.30,63.0,42.5,47,11,200,,,,,,
2024-06-01 16:27:00,1010.30,63.0,42.5,47,12,252,,,,,,
2024-06-01 16:42:00,1010.70,63.0,42.5,47,13,271,,,,,,
2024-06-01 16:57:00,1010.70,63.0,43.0,48,12,296,,,,,,
2024-06-01 17:12:00,1010.70,63.0,42.5,47,11,234,,,,,,
2024-06-01 17:27:00,1010.70,64.0,42.2,45,10,238,,,,,,
2024-06-01 17:42:00,1010.70,65.0,43.1,45,9,241,,,,,,
2024-06-01 17:57:00,1010.30,65.0,40.7,40,11,288,,,,,,
2024-06-01 18:12:00,1010.70,66.0,42.2,41,11,270,,,,,,
2024-06-01 18:27:00,1010.30,66.0,41.0,40,11,259,,,,,,
2024-06-01 18:42:00,1010.30,66.0,41.6,41,10,260,,,,,,
2024-06-01 18:57:00,1010.30,66.0,41.6,41,10,264,,,,,,
2024-06-01 19:12:00,1010.30,67.0,40.5,38,10,271,,,,,,
2024-06-01 19:27:00,1010.30,68.0,40.8,37,11,272,,,,,,
2024-06-01 19:42:00,1010.00,69.0,41.6,36,10,341,,,,,,
2024-06-01 19:57:00,1010.00,68.0,39.3,35,11,243,,,,,,
2024-06-01 20:13:00,1010.00,69.0,39.5,33,9,257,,,,,,
2024-06-01 20:28:00,1010.00,69.0,38.7,32,11,253,,,,,,
2024-06-01 20:43:00,1010.00,70.0,38.8,32,9,218,,,,,,
2024-06-01 20:58:00,1009.70,69.0,38.7,32,10,288,,,,,,
2024-06-01 21:13:00,1009.70,70.0,39.6,32,10,274,,,,,,
2024-06-01 21:28:00,1009.70,70.0,38.8,32,8,276,,,,,,
2024-06-01 21:43:00,1009.70,69.0,37.9,31,8,286,,,,,,
2024-06-01 21:58:00,1009.70,70.0,38.0,31,8,275,,,,,,
2024-06-01 22:13:00,1009.70,69.0,38.7,32,9,285,,,,,,
2024-06-01 22:28:00,1009.70,70.0,37.1,29,10,252,,,,,,
2024-06-01 22:43:00,1009.30,71.0,38.0,30,10,238,,,,,,
2024-06-01 22:58:00,1009.70,71.0,37.1,28,10,307,,,,,,
2024-06-01 23:13:00,1009.70,69.0,36.3,30,8,269,,,,,,
2024-06-01 23:28:00,1009.30,70.0,36.3,28,7,251,,,,,,
2024-06-01 23:43:00,1009.30,71.0,38.0,30,6,262,,,,,,
2024-06-01 23:59:00,1009.30,70.0,35.4,28,8,267,,,,,,
2024-06-02 00:09:00,1009.30,71.0,35.2,26,7,245,1009.48,69.8,35.2,28,12.2,273
2024-06-02 00:14:00,1009.30,70.0,35.4,28,6,263,,,,,,
2024-06-02 00:19:00,1009.30,70.0,35.2,27,6,252,1009.49,69.8,35.2,28,12.2,273
2024-06-02 00:29:00,1009.30,71.0,37.0,28,6,222,1009.48,69.8,35.2,28,12.2,273
2024-06-02 00:34:00,1009.30,71.0,36.1,27,6,257,1009.46,69.8,35.2,28,12.2,273
2024-06-02 00:40:00,1009.30,71.0,36.1,27,6,270,1009.58,69.0,35.3,28,9.6,267
2024-06-02 00:45:00,1009.30,71.0,35.2,26,6,252,1009.58,69.0,35.3,28,7.9,270
2024-06-02 00:50:00,1009.30,71.0,36.1,27,6,261,1009.58,69.0,35.3,28,7.8,270
2024-06-02 00:55:00,1009.30,71.0,35.2,26,6,237,1009.58,69.0,35.3,28,7.8,270
2024-06-02 01:00:00,1009.30,71.0,35.2,26,5,269,1009.58,69.0,35.3,28,7.8,270
2024-06-02 01:07:00,1009.30,70.0,36.1,28,5,265,1009.58,69.0,35.3,28,7.8,270
2024-06-02 01:12:00,1009.30,70.0,35.4,28,5,261,,,,,,
2024-06-02 01:17:00,1009.30,70.0,36.1,28,6,259,1009.58,69.0,35.3,28,7.8,270
2024-06-02 01:27:00,1009.30,69.0,35.2,28,5,234,1009.53,69.0,35.3,28,8.0,270
2024-06-02 01:37:00,1009.30,69.0,36.9,30,3,251,1009.59,69.0,35.3,28,8.0,270
2024-06-02 01:42:00,1009.30,68.0,37.0,31,2,249,,,,,,
2024-06-02 01:47:00,1009.30,68.0,37.6,32,1,235,1009.79,64.7,38.8,38,3.9,252
2024-06-02 01:57:00,1009.30,67.0,37.5,33,2,221,1009.79,64.7,38.8,38,3.9,252
2024-06-02 02:07:00,1009.30,67.0,36.7,32,1,224,1009.79,64.7,38.8,38,3.9,252
2024-06-02 02:12:00,1009.30,67.0,37.7,33,2,219,,,,,,
2024-06-02 02:17:00,1009.30,66.0,37.4,34,2,222,1009.79,64.7,38.8,38,3.9,252
2024-06-02 02:28:00,1009.30,64.0,37.7,37,1,188,1009.79,64.7,38.8,38,3.9,252
2024-06-02 02:38:00,1009.70,63.0,39.4,41,3,186,1009.79,64.7,38.8,38,3.9,252
2024-06-02 02:43:00,1009.70,61.0,38.9,44,3,214,,,,,,
2024-06-02 02:48:00,1009.70,61.0,40.0,45,3,194,1010.09,58.6,39.2,48,3.7,218
2024-06-02 02:58:00,1009.70,60.0,39.7,46,2,204,1010.09,58.6,39.2,48,3.7,218
2024-06-02 03:08:00,1009.70,59.0,39.9,48,0,208,1010.08,58.6,39.2,48,3.7,218
2024-06-02 03:13:00,1009.70,58.0,39.5,50,0,180,,,,,,
2024-06-02 03:18:00,1009.70,58.0,40.0,51,0,183,1010.11,58.7,39.2,48,3.7,218
2024-06-02 03:28:00,1009.70,57.0,40.1,53,0,193,1010.09,58.7,39.2,48,3.7,218
2024-06-02 03:38:00,1009.70,56.0,40.1,55,0,196,1010.07,58.7,39.2,48,3.7,218
2024-06-02 03:43:00,1009.70,56.0,40.1,54,0,203,,,,,,
2024-06-02 03:48:00,1009.70,55.0,39.7,56,0,178,1010.08,55.4,39.7,55,4.0,203
2024-06-02 03:58:00,1009.70,55.0,40.6,58,0,0,1010.08,55.7,39.7,54,4.0,197
2024-06-02 04:08:00,1009.70,55.0,41.0,59,0,222,1010.09,55.7,39.7,54,4.0,203
2024-06-02 04:13:00,1009.70,54.0,40.4,59,1,215,,,,,,
2024-06-02 04:18:00,1009.70,54.0,40.5,60,1,212,1010.09,55.7,39.7,54,4.0,203
2024-06-02 04:28:00,1009.70,55.0,41.5,60,2,184,1010.08,55.7,39.7,54,4.0,203
2024-06-02 04:38:00,1009.70,54.0,40.5,60,3,161,1010.08,55.7,39.7,54,4.0,203
2024-06-02 04:43:00,1009.70,54.0,40.4,59,3,162,,,,,,
2024-06-02 04:48:00,1009.70,54.0,40.5,60,3,174,1010.02,52.3,40.6,64,3.9,200
2024-06-02 04:58:00,1009.70,54.0,40.5,60,4,155,1010.02,52.3,40.6,64,3.9,200
2024-06-02 05:08:00,1009.70,54.0,40.5,60,4,167,1010.05,52.3,40.6,64,3.9,200
2024-06-02 05:13:00,1009.70,53.0,40.3,61,3,143,,,,,,
2024-06-02 05:18:00,1010.00,53.0,40.9,63,2,169,1010.05,52.3,40.6,64,3.9,200
2024-06-02 05:28:00,1009.70,53.0,41.3,64,2,131,1010.02,52.3,40.6,64,3.9,200
2024-06-02 05:38:00,1009.70,53.0,41.7,65,2,134,1010.01,52.3,40.6,64,3.9,200
2024-06-02 05:43:00,1009.70,52.0,41.4,67,3,143,,,,,,
2024-06-02 05:48:00,1009.70,53.0,42.1,66,3,149,1010.03,51.9,41.1,66,4.1,194
2024-06-02 05:58:00,1009.70,53.0,42.1,66,3,166,1010.03,51.9,41.1,66,4.1,194
2024-06-02 06:08:00,1009.70,52.0,41.5,67,3,167,1010.03,51.9,41.1,66,4.1,194
2024-06-02 06:13:00,1009.70,52.0,41.8,68,3,114,,,,,,
2024-06-02 06:18:00,1009.70,51.0,41.3,69,4,184,1010.03,51.9,41.1,66,4.1,194
2024-06-02 06:28:00,1009.70,51.0,41.7,70,4,141,1010.03,51.9,41.1,66,4.1,194
2024-06-02 06:38:00,1009.70,50.0,41.1,71,5,141,1010.00,51.9,41.1,66,4.1,194
2024-06-02 06:43:00,1009.70,50.0,41.0,70,5,124,,,,,,
2024-06-02 06:48:00,1009.70,50.0,41.1,71,6,131,1009.84,51.2,41.4,69,5.4,186
2024-06-02 06:58:00,1009.70,50.0,41.4,72,6,136,1009.84,51.2,41.4,69,5.4,186
2024-06-02 07:08:00,1009.70,50.0,41.4,72,6,131,1009.84,51.2,41.4,69,5.4,186
2024-06-02 07:14:00,1009.30,50.0,41.0,70,5,125,,,,,,
2024-06-02 07:19:00,1009.30,50.0,41.1,71,5,151,1009.84,51.2,41.4,69,5.4,186
2024-06-02 07:29:00,1009.70,51.0,42.0,71,6,133,1009.84,51.2,41.4,69,5.4,186
2024-06-02 07:39:00,1009.30,51.0,42.0,71,6,131,1009.81,51.2,41.4,69,5.4,186
2024-06-02 07:44:00,1009.70,51.0,41.9,70,6,155,,,,,,
2024-06-02 07:49:00,1009.30,51.0,42.0,71,6,138,1009.47,50.7,41.3,70,5.7,185
2024-06-02 07:59:00,1009.30,51.0,42.4,72,6,139,1009.47,50.7,41.3,70,5.7,185
2024-06-02 08:09:00,1009.30,50.0,41.4,72,5,137,1009.47,50.7,41.3,70,5.7,185
2024-06-02 08:14:00,1008.90,50.0,41.3,71,6,126,,,,,,
2024-06-02 08:19:00,1008.90,50.0,41.1,71,6,139,1009.47,50.7,41.3,70,5.7,185
2024-06-02 08:29:00,1008.90,51.0,41.3,69,6,124,1009.47,50.7,41.3,70,5.7,185
2024-06-02 08:39:00,1008.60,50.0,41.1,71,6,135,1009.44,50.7,41.3,70,5.7,185
2024-06-02 08:44:00,1008.60,50.0,41.0,70,6,99,,,,,,
2024-06-02 08:49:00,1008.60,50.0,41.1,71,6,134,1008.68,50.8,40.6,67,5.4,175
2024-06-02 08:59:00,1008.60,50.0,41.1,71,6,103,1008.68,50.8,40.6,67,5.4,175
2024-06-02 09:09:00,1008.20,50.0,40.7,70,5,125,1008.70,50.8,40.6,67,5.4,175
2024-06-02 09:14:00,1008.20,50.0,40.2,69,4,105,,,,,,
2024-06-02 09:19:00,1008.20,50.0,40.3,69,2,64,1008.71,50.8,40.6,67,5.4,175
2024-06-02 09:29:00,1008.20,51.0,40.9,68,1,110,1008.68,50.9,40.6,67,5.4,175
2024-06-02 09:39:00,1008.20,51.0,40.5,67,1,153,1008.65,50.9,40.6,67,5.4,175
2024-06-02 09:44:00,1007.90,51.0,40.8,67,2,104,,,,,,
2024-06-02 09:49:00,1008.20,51.0,39.8,65,3,131,1008.24,52.2,39.8,62,6.0,175
2024-06-02 09:59:00,1008.20,53.0,40.4,62,8,121,1008.24,52.2,39.8,62,6.0,175
2024-06-02 10:09:00,1007.90,53.0,40.4,62,7,152,1008.25,52.2,39.8,62,6.0,175
2024-06-02 10:14:00,1007.90,54.0,41.3,62,7,158,,,,,,
2024-06-02 10:19:00,1007.90,54.0,41.4,62,7,109,1008.26,52.2,39.8,62,6.0,175
2024-06-02 10:29:00,1007.90,54.0,41.0,61,6,130,1008.20,52.2,39.8,62,6.0,175
2024-06-02 10:39:00,1007.50,55.0,41.9,61,7,154,1008.24,52.2,39.8,62,6.0,175
2024-06-02 10:44:00,1007.90,55.0,41.4,59,8,141,,,,,,
2024-06-02 10:49:00,1007.50,55.0,41.5,60,9,167,1007.97,54.3,40.4,59,7.1,182
2024-06-02 10:59:00,1007.50,55.0,41.5,60,9,160,1007.97,54.3,40.4,59,7.1,182
2024-06-02 11:09:00,1007.50,55.0,41.9,61,8,134,1008.00,54.3,40.4,59,7.1,182
2024-06-02 11:14:00,1007.50,54.0,41.3,62,7,117,,,,,,
2024-06-02 11:19:00,1007.50,54.0,41.4,62,7,129,1008.01,54.3,40.4,59,7.1,182
2024-06-02 11:29:00,1007.50,55.0,42.3,62,7,162,1007.97,54.3,40.4,59,7.1,182
2024-06-02 11:39:00,1007.50,55.0,42.8,63,6,131,1007.97,54.3,40.4,59,7.1,182
2024-06-02 11:44:00,1007.50,55.0,42.2,61,6,136,,,,,,
2024-06-02 11:49:00,1007.50,55.0,42.3,62,8,137,1007.69,56.6,42.2,58,7.7,191
2024-06-02 11:59:00,1007.50,56.0,43.3,62,8,117,1007.69,56.6,42.2,58,7.7,186
2024-06-02 12:09:00,1007.50,56.0,42.9,61,8,168,1007.69,56.6,42.2,58,7.7,190
2024-06-02 12:14:00,1007.50,56.0,42.7,60,9,146,,,,,,
2024-06-02 12:19:00,1007.50,56.0,42.9,61,9,171,1007.69,56.6,42.2,58,7.7,190
2024-06-02 12:24:00,1007.50,57.0,43.8,61,8,149,1007.73,56.6,42.2,58,7.7,190
2024-06-02 12:30:00,1007.50,57.0,43.8,61,6,141,1007.73,56.6,42.2,58,7.7,190
2024-06-02 12:35:00,1007.20,57.0,43.8,61,7,144,1007.69,56.6,42.2,58,7.7,190
2024-06-02 12:40:00,1007.20,57.0,43.8,61,9,152,1007.55,60.2,44.3,55,9.8,177
2024-06-02 12:45:00,1007.20,58.0,44.8,61,9,149,1007.55,60.2,44.3,55,9.8,177
2024-06-02 12:50:00,1007.20,59.0,45.3,60,8,143,1007.55,60.2,44.3,55,9.8,177
2024-06-02 12:55:00,1007.20,59.0,44.4,58,8,181,1007.55,60.2,44.3,55,9.8,177
2024-06-02 13:00:00,1007.20,61.0,44.3,54,9,225,1007.56,60.2,44.3,55,9.8,177
2024-06-02 13:05:00,1007.20,61.0,44.3,54,10,126,1007.56,60.2,44.3,55,9.8,177
2024-06-02 13:10:00,1007.20,62.0,45.2,54,10,153,1007.56,60.2,44.3,55,9.8,177
2024-06-02 13:15:00,1007.20,62.0,45.7,55,11,128,1007.55,60.2,44.3,55,9.8,177
2024-06-02 13:20:00,1007.20,62.0,46.2,56,12,136,1007.55,60.2,44.3,55,9.8,177
2024-06-02 13:25:00,1007.20,63.0,47.2,56,12,158,1007.54,60.2,44.3,55,9.8,177
2024-06-02 13:30:00,1007.20,63.0,47.6,57,11,129,1007.54,60.2,44.3,55,9.8,177
2024-06-02 13:35:00,1007.20,63.0,47.6,57,12,162,1007.54,60.2,44.3,55,9.8,177
2024-06-02 13:40:00,1007.20,64.0,48.6,57,13,139,1007.57,64.1,48.1,56,13.3,176
2024-06-02 13:45:00,1007.20,64.0,48.1,56,13,151,1007.57,64.1,48.1,56,13.3,176
2024-06-02 13:50:00,1007.50,65.0,49.0,56,13,162,1007.57,64.1,48.1,56,13.3,176
2024-06-02 13:55:00,1007.20,64.0,48.1,56,15,158,1007.57,64.1,48.1,56,13.4,175
2024-06-02 14:05:00,1007.20,65.0,48.5,55,15,139,1007.57,64.1,48.1,56,13.5,172
2024-06-02 14:15:00,1007.20,65.0,49.0,56,14,118,1007.57,64.1,48.1,56,13.5,172
2024-06-02 14:25:00,1007.50,65.0,48.5,55,17,144,1007.53,64.1,48.1,56,13.5,172
2024-06-02 14:30:00,1007.50,65.0,48.4,54,19,162,,,,,,
2024-06-02 14:35:00,1007.20,65.0,48.5,55,18,132,1007.57,64.1,48.1,56,13.5,172
2024-06-02 14:45:00,1007.20,66.0,50.0,56,17,145,1007.16,66.4,49.7,54,20.6,172
2024-06-02 14:55:00,1007.20,66.0,49.5,55,18,166,1007.16,66.4,49.7,54,20.6,172
2024-06-02 15:05:00,1007.20,67.0,49.9,54,17,149,1007.17,66.4,49.7,54,20.6,172
2024-06-02 15:15:00,1007.20,67.0,50.9,56,17,142,1007.17,66.4,49.7,54,20.6,172
2024-06-02 15:25:00,1006.80,66.0,50.9,58,16,131,1007.16,66.4,49.7,54,19.6,169
2024-06-02 15:30:00,1006.80,66.0,51.2,58,15,153,,,,,,
2024-06-02 15:35:00,1006.80,66.0,51.4,59,13,165,1007.11,66.4,49.7,54,20.6,172
2024-06-02 15:45:00,1006.40,66.0,51.7,60,13,137,,,,,,
2024-06-02 16:15:00,1005.70,66.0,52.2,61,11,127,,,,,,
2024-06-02 16:30:00,1005.40,67.0,52.6,60,9,134,,,,,,
2024-06-02 16:45:00,1005.40,69.0,53.6,58,12,162,,,,,,
2024-06-02 17:15:00,1005.10,74.0,53.0,48,17,144,,,,,,