"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 18:30:00,1018.10,51.0,33.0,49,0,131,,,,,,
2024-04-07 18:45:00,1017.90,51.0,34.0,51,0,131,,,,,,
2024-04-07 19:15:00,1017.60,53.0,34.9,49,0,131,,,,,,
2024-04-07 19:30:00,1017.60,53.0,34.4,49,0,131,,,,,,
2024-04-07 19:45:00,1017.50,54.0,36.3,50,0,131,,,,,,
2024-04-07 20:00:00,1017.60,54.0,34.2,47,0,131,,,,,,
2024-04-07 20:15:00,1017.60,54.0,34.8,48,0,131,,,,,,
2024-04-07 20:30:00,1017.50,54.0,35.8,49,0,131,,,,,,
2024-04-07 20:45:00,1017.60,54.0,34.8,48,0,131,,,,,,
2024-04-07 21:00:00,1017.80,54.0,34.2,47,0,131,,,,,,
2024-04-07 21:15:00,1017.70,54.0,34.8,48,0,131,,,,,,
2024-04-07 21:30:00,1017.80,53.0,33.8,47,0,131,,,,,,
2024-04-07 21:45:00,1017.90,53.0,34.9,49,0,131,,,,,,
2024-04-07 22:00:00,1018.00,52.0,33.4,49,0,131,,,,,,
2024-04-07 22:15:00,1018.10,52.0,33.4,49,0,131,,,,,,
2024-04-07 22:45:00,1018.20,51.0,32.5,49,0,131,,,,,,
2024-04-07 23:00:00,1018.30,51.0,33.0,49,0,131,,,,,,
2024-04-07 23:15:00,1018.60,51.0,33.5,50,0,131,,,,,,
2024-04-07 23:30:00,1018.70,50.0,33.1,51,0,131,,,,,,
2024-04-07 23:45:00,1018.90,49.0,32.1,52,0,131,,,,,,
2024-04-08 00:15:00,1019.30,48.0,33.1,55,0,131,,,,,,
2024-04-08 00:30:00,1019.40,47.0,32.6,57,0,131,,,,,,
2024-04-08 00:45:00,1019.50,46.0,32.1,58,0,0,1018.50,45.7,32.0,58,,218
2024-04-08 01:00:00,1019.60,46.0,32.9,59,0,131,,,,,,
2024-04-08 01:15:00,1019.70,45.0,32.8,61,0,131,,,,,,
2024-04-08 01:30:00,1019.80,44.0,32.2,63,0,131,,,,,,
2024-04-08 01:45:00,1019.80,43.0,32.1,65,0,0,1018.78,42.7,32.4,66,,218
2024-04-08 02:00:00,1019.90,42.0,31.9,67,0,131,,,,,,
2024-04-08 02:15:00,1020.20,41.0,31.6,68,0,131,,,,,,
2024-04-08 02:30:00,1020.30,41.0,32.3,71,0,131,,,,,,
2024-04-08 02:45:00,1020.40,40.0,32.1,73,0,0,1019.25,40.5,32.4,72,,218
2024-04-08 03:00:00,1020.50,40.0,32.1,73,0,131,,,,,,
2024-04-08 03:15:00,1020.60,39.0,31.4,74,0,131,,,,,,
2024-04-08 03:30:00,1020.60,38.0,30.8,74,0,131,,,,,,
2024-04-08 03:45:00,1020.60,38.0,31.1,76,0,0,1019.41,39.4,31.6,73,,218
2024-04-08 04:00:00,1020.60,37.0,30.5,76,0,131,,,,,,
2024-04-08 04:15:00,1020.70,37.0,30.8,78,0,131,,,,,,
2024-04-08 04:30:00,1020.70,36.0,29.8,78,0,131,,,,,,
2024-04-08 04:45:00,1020.80,36.0,30.1,78,0,0,1019.53,37.5,30.9,76,,218
2024-04-08 05:00:00,1020.80,35.0,29.2,79,0,131,,,,,,
2024-04-08 05:15:00,1020.60,35.0,29.2,79,0,131,,,,,,
2024-04-08 05:30:00,1020.70,34.0,28.5,79,0,131,,,,,,
2024-04-08 05:45:00,1020.60,34.0,28.5,79,0,0,1019.34,36.9,30.1,76,,219
2024-04-08 06:00:00,1020.60,34.0,28.8,80,0,131,,,,,,
2024-04-08 06:15:00,1020.50,33.0,27.8,81,0,131,,,,,,
2024-04-08 06:30:00,1020.80,33.0,28.1,82,0,131,,,,,,
2024-04-08 06:45:00,1020.90,33.0,28.1,81,0,0,1019.53,35.5,29.3,77,,218
2024-04-08 07:00:00,1020.80,32.0,27.4,82,0,131,,,,,,
2024-04-08 07:15:00,1020.60,32.0,27.4,82,0,131,,,,,,
2024-04-08 07:30:00,1020.70,32.0,27.4,82,0,131,,,,,,
2024-04-08 07:45:00,1020.70,31.0,26.7,83,0,0,1019.46,33.5,28.7,82,,218
2024-04-08 08:00:00,1020.80,31.0,26.7,83,0,131,,,,,,
2024-04-08 08:15:00,1020.80,31.0,27.0,85,0,131,,,,,,
2024-04-08 08:31:00,1020.70,31.0,27.0,85,0,131,,,,,,
2024-04-08 08:45:00,1021.00,30.0,26.0,84,0,0,1019.77,33.6,27.9,79,,218
2024-04-08 09:01:00,1021.00,30.0,26.3,85,0,131,,,,,,
2024-04-08 09:15:00,1021.10,30.0,26.3,85,0,131,,,,,,
2024-04-08 09:31:00,1021.10,30.0,26.6,87,0,131,,,,,,
2024-04-08 09:45:00,1021.20,29.0,25.6,86,0,0,1019.96,31.9,27.7,84,,218
2024-04-08 10:00:00,1021.30,29.0,25.6,87,0,131,,,,,,
2024-04-08 10:15:00,1021.50,29.0,25.6,87,0,131,,,,,,
2024-04-08 10:30:00,1021.60,29.0,25.9,88,0,131,,,,,,
2024-04-08 10:45:00,1021.70,29.0,25.9,87,0,0,1020.37,32.2,27.3,82,,218
2024-04-08 11:00:00,1021.80,29.0,25.9,88,0,131,,,,,,
2024-04-08 11:15:00,1021.90,30.0,27.4,90,0,131,,,,,,
2024-04-08 11:31:00,1021.90,33.0,30.7,91,0,131,,,,,,
2024-04-08 11:45:00,1022.00,35.0,32.6,90,0,0,1020.60,38.7,31.4,74,,219
2024-04-08 12:00:00,1021.90,38.0,35.6,90,0,131,,,,,,
2024-04-08 12:15:00,1022.00,40.0,36.7,88,0,131,,,,,,
2024-04-08 12:30:00,1022.00,43.0,37.9,82,0,131,,,,,,
2024-04-08 12:45:00,1022.00,46.0,37.2,71,0,0,1020.79,44.8,32.4,61,,218
2024-04-08 12:46:00,1022.00,46.0,37.1,70,0,131,,,,,,
2024-04-08 13:00:00,1022.00,48.0,36.4,63,0,131,,,,,,
2024-04-08 13:15:00,1022.00,50.0,36.2,58,0,131,,,,,,
2024-04-08 13:30:00,1022.00,51.0,35.9,55,0,131,,,,,,
2024-04-08 13:45:00,1022.00,53.0,36.3,52,0,131,,,,,,
2024-04-08 14:00:00,1022.00,54.0,36.3,50,0,131,,,,,,
2024-04-08 14:15:00,1021.90,56.0,36.6,48,0,131,,,,,,
2024-04-08 14:30:00,1021.80,57.0,36.4,46,0,131,,,,,,
2024-04-08 14:45:00,1021.70,58.0,35.6,42,0,131,,,,,,
2024-04-08 15:00:00,1021.60,59.0,36.5,42,0,131,,,,,,
2024-04-08 15:15:00,1021.40,59.0,34.1,39,0,131,,,,,,
2024-04-08 15:30:00,1021.10,60.0,35.0,38,0,131,,,,,,
2024-04-08 15:45:00,1020.90,61.0,35.2,37,0,131,,,,,,
2024-04-08 16:00:00,1021.00,62.0,32.6,33,0,131,,,,,,
2024-04-08 16:16:00,1020.70,63.0,34.9,35,0,131,,,,,,
2024-04-08 16:30:00,1020.50,63.0,32.7,32,0,131,,,,,,
2024-04-08 16:45:00,1020.30,64.0,35.1,34,0,131,,,,,,
2024-04-08 17:00:00,1020.10,65.0,35.2,32,0,131,,,,,,
2024-04-08 17:15:00,1019.80,65.0,35.2,32,0,131,,,,,,
2024-04-08 17:30:00,1019.50,66.0,35.3,31,0,131,,,,,,
2024-04-08 17:45:00,1019.30,66.0,34.5,30,0,131,,,,,,
2024-04-08 18:00:00,1019.10,66.0,34.5,30,0,131,,,,,,
2024-04-08 18:15:00,1018.90,67.0,34.5,30,0,131,,,,,,
2024-04-08 18:30:00,1018.40,68.0,33.7,27,0,131,,,,,,
2024-04-08 18:45:00,1018.20,69.0,31.7,25,0,131,,,,,,
2024-04-08 19:00:00,1017.90,68.0,30.9,24,0,131,,,,,,
2024-04-08 19:16:00,1017.60,67.0,30.0,25,0,131,,,,,,
2024-04-08 19:45:00,1017.30,65.0,30.2,27,0,131,,,,,,
2024-04-08 20:00:00,1017.20,64.0,31.1,29,0,131,,,,,,
2024-04-08 20:15:00,1017.20,64.0,30.2,27,0,131,,,,,,
2024-04-08 20:30:00,1017.30,65.0,35.2,32,0,131,,,,,,
2024-04-08 20:45:00,1017.20,64.0,35.8,35,0,131,,,,,,
2024-04-08 21:00:00,1017.20,63.0,35.6,35,0,131,,,,,,
2024-04-08 21:15:00,1017.40,63.0,35.6,35,0,131,,,,,,
2024-04-08 21:30:00,1017.50,63.0,32.7,32,0,131,,,,,,
2024-04-08 21:45:00,1017.60,64.0,31.1,29,0,131,,,,,,
2024-04-08 22:00:00,1017.70,64.0,30.2,27,0,131,,,,,,
2024-04-08 22:15:00,1017.70,64.0,28.4,26,0,131,,,,,,
2024-04-08 22:30:00,1017.70,64.0,28.4,26,0,131,,,,,,
2024-04-08 22:45:00,1017.60,64.0,29.4,26,0,131,,,,,,
2024-04-08 23:00:00,1017.60,63.0,30.2,28,0,131,,,,,,
2024-04-08 23:15:00,1017.70,62.0,31.0,31,0,131,,,,,,
2024-04-08 23:31:00,1017.60,61.0,32.4,33,0,131,,,,,,
2024-04-09 00:15:00,1018.00,57.0,34.1,42,0,131,,,,,,
2024-04-09 00:30:00,1018.00,55.0,31.7,41,0,131,,,,,,
2024-04-09 00:45:00,1018.00,54.0,32.5,43,0,0,1016.91,56.5,28.7,34,,219
2024-04-09 01:00:00,1018.00,54.0,33.1,44,0,131,,,,,,
2024-04-09 01:15:00,1017.90,53.0,32.2,44,0,131,,,,,,
2024-04-09 01:30:00,1017.90,53.0,33.3,47,0,131,,,,,,
2024-04-09 01:45:00,1017.80,52.0,32.9,47,0,0,1016.58,55.0,31.8,40,,219
2024-04-09 02:00:00,1017.70,52.0,33.4,49,0,131,,,,,,
2024-04-09 02:15:00,1017.60,52.0,33.4,49,0,131,,,,,,
2024-04-09 02:30:00,1017.50,53.0,33.8,47,0,131,,,,,,
2024-04-09 02:45:00,1017.50,53.0,35.4,50,0,0,1016.21,53.5,33.5,46,,219
2024-04-09 03:00:00,1017.50,53.0,35.9,51,0,131,,,,,,
2024-04-09 03:15:00,1017.40,53.0,36.8,53,0,131,,,,,,
2024-04-09 03:30:00,1017.30,52.0,34.9,52,0,131,,,,,,
2024-04-09 03:45:00,1017.50,52.0,33.9,49,0,0,1016.25,53.4,33.4,46,,218
2024-04-09 04:00:00,1017.40,52.0,33.9,49,0,131,,,,,,
2024-04-09 04:15:00,1017.40,53.0,35.4,50,0,131,,,,,,
2024-04-09 04:31:00,1017.40,53.0,36.3,52,0,131,,,,,,
2024-04-09 04:45:00,1017.50,52.0,36.9,56,0,0,1016.16,52.7,33.8,48,,218
2024-04-09 04:46:00,1017.50,52.0,36.8,55,0,131,,,,,,
2024-04-09 05:00:00,1017.50,52.0,37.2,56,0,131,,,,,,
2024-04-09 05:15:00,1017.40,51.0,35.4,55,0,131,,,,,,
2024-04-09 05:30:00,1017.30,51.0,34.0,51,0,131,,,,,,
2024-04-09 05:45:00,1017.40,51.0,35.0,54,0,0,1016.04,50.8,34.9,54,,218
2024-04-09 06:00:00,1017.30,51.0,35.9,55,0,131,,,,,,
2024-04-09 06:15:00,1017.30,50.0,35.4,56,0,131,,,,,,
2024-04-09 06:30:00,1017.30,49.0,34.9,57,0,131,,,,,,
2024-04-09 06:45:00,1017.20,48.0,34.0,58,0,0,1015.89,48.4,35.1,59,,218
2024-04-09 07:00:00,1017.10,48.0,34.4,58,0,131,,,,,,
2024-04-09 07:15:00,1017.20,47.0,33.4,58,0,131,,,,,,
2024-04-09 07:30:00,1017.30,47.0,34.3,61,0,131,,,,,,
2024-04-09 07:45:00,1017.10,47.0,34.7,62,0,0,1015.74,47.8,35.5,62,,219
2024-04-09 08:00:00,1017.00,47.0,35.5,63,0,131,,,,,,
2024-04-09 08:15:00,1016.90,47.0,35.9,64,0,131,,,,,,
2024-04-09 08:30:00,1016.70,47.0,35.9,64,0,131,,,,,,
2024-04-09 08:45:00,1016.80,47.0,35.9,65,0,0,1015.50,46.0,35.8,67,,219
2024-04-09 09:00:00,1016.60,47.0,36.2,66,0,131,,,,,,
2024-04-09 09:15:00,1016.40,46.0,34.5,63,0,131,,,,,,
2024-04-09 09:30:00,1016.60,46.0,35.3,66,0,131,,,,,,
2024-04-09 09:45:00,1016.40,45.0,34.8,67,0,0,1015.42,44.4,34.9,69,,218
2024-04-09 10:00:00,1016.70,45.0,35.1,67,0,131,,,,,,
2024-04-09 10:15:00,1016.80,44.0,34.5,68,0,131,,,,,,
2024-04-09 10:30:00,1017.10,44.0,34.9,69,0,131,,,,,,
2024-04-09 10:45:00,1017.10,43.0,34.3,71,0,0,1015.99,43.2,35.3,73,,218
2024-04-09 11:00:00,1017.30,43.0,34.6,71,0,131,,,,,,
2024-04-09 11:15:00,1017.70,43.0,35.3,74,0,131,,,,,,
2024-04-09 11:30:00,1017.60,45.0,36.9,72,0,131,,,,,,
2024-04-09 11:45:00,1017.70,47.0,36.7,67,0,0,1016.48,49.9,34.6,55,,218
2024-04-09 12:00:00,1017.60,50.0,36.2,58,0,131,,,,,,
2024-04-09 12:15:00,1017.80,53.0,36.8,53,0,131,,,,,,
2024-04-09 12:30:00,1017.80,55.0,36.2,48,0,131,,,,,,
2024-04-09 12:45:00,1018.00,57.0,36.4,45,0,0,1016.77,56.0,34.0,43,,219
2024-04-09 13:00:00,1018.10,59.0,37.7,45,0,131,,,,,,
2024-04-09 13:15:00,1017.90,61.0,38.3,42,0,131,,,,,,
2024-04-09 13:30:00,1017.80,62.0,38.0,41,0,131,,,,,,
2024-04-09 13:45:00,1017.60,62.0,38.6,41,0,131,,,,,,
2024-04-09 14:00:00,1017.60,63.0,38.3,39,0,131,,,,,,
2024-04-09 14:15:00,1017.80,64.0,39.8,40,0,131,,,,,,
2024-04-09 14:30:00,1017.60,65.0,40.7,40,0,131,,,,,,
2024-04-09 14:45:00,1017.60,66.0,40.3,39,0,131,,,,,,
2024-04-09 15:00:00,1017.40,67.0,39.2,36,0,131,,,,,,
2024-04-09 15:15:00,1017.40,67.0,38.4,35,0,131,,,,,,
2024-04-09 15:30:00,1017.20,68.0,40.8,37,0,131,,,,,,
2024-04-09 15:45:00,1017.30,68.0,38.6,34,0,131,,,,,,
2024-04-09 16:00:00,1017.10,69.0,40.2,35,0,131,,,,,,
2024-04-09 16:15:00,1017.10,70.0,38.8,32,0,131,,,,,,
2024-04-09 16:30:00,1017.00,70.0,38.0,31,0,131,,,,,,
2024-04-09 16:45:00,1017.00,70.0,37.1,29,0,131,,,,,,
2024-04-09 17:15:00,1016.70,71.0,38.8,30,0,131,,,,,,
2024-04-09 17:45:00,1016.60,72.0,38.9,30,0,131,,,,,,
2024-04-09 18:00:00,1016.40,73.0,40.6,31,0,131,,,,,,
2024-04-09 18:15:00,1016.50,73.0,43.0,33,0,131,,,,,,
2024-04-09 18:30:00,1016.20,74.0,39.7,28,0,131,,,,,,
2024-04-09 18:45:00,1016.10,75.0,42.3,31,0,131,,,,,,
2024-04-09 19:30:00,1015.60,76.0,41.4,28,0,131,,,,,,
2024-04-09 19:45:00,1015.40,75.0,40.6,28,0,131,,,,,,
2024-04-09 20:00:00,1015.30,75.0,40.6,28,0,131,,,,,,
2024-04-09 20:15:00,1015.40,75.0,41.5,30,0,131,,,,,,
2024-04-09 20:30:00,1015.20,75.0,41.5,30,0,131,,,,,,
2024-04-09 20:45:00,1015.20,75.0,40.6,28,0,131,,,,,,
2024-04-09 21:00:00,1015.20,75.0,41.5,30,0,131,,,,,,
2024-04-09 21:15:00,1015.00,75.0,41.5,30,0,131,,,,,,
2024-04-09 21:30:00,1015.10,74.0,41.4,30,0,131,,,,,,
2024-04-09 21:45:00,1015.10,74.0,41.4,30,0,131,,,,,,
2024-04-09 22:00:00,1015.20,73.0,40.6,31,0,131,,,,,,
2024-04-09 22:15:00,1015.40,73.0,42.2,32,0,131,,,,,,
2024-04-09 22:30:00,1015.60,71.0,41.2,34,0,131,,,,,,
2024-04-09 22:45:00,1015.60,70.0,40.3,33,0,131,,,,,,
2024-04-09 23:00:00,1015.60,69.0,40.2,35,0,131,,,,,,
2024-04-09 23:16:00,1015.40,68.0,40.8,37,0,131,,,,,,
2024-04-09 23:45:00,1015.50,66.0,40.3,39,0,131,,,,,,
2024-04-10 00:15:00,1016.30,64.0,39.2,39,0,131,,,,,,
2024-04-10 00:30:00,1016.70,63.0,38.9,41,0,131,,,,,,
2024-04-10 00:45:00,1017.00,62.0,37.9,40,0,0,1016.37,60.3,34.9,38,,219
2024-04-10 01:00:00,1017.40,61.0,37.7,41,0,131,,,,,,
2024-04-10 01:15:00,1017.70,60.0,37.4,43,0,131,,,,,,
2024-04-10 01:30:00,1017.80,58.0,36.2,43,0,131,,,,,,
2024-04-10 01:45:00,1017.80,57.0,36.4,45,0,0,1016.89,55.4,33.9,43,,219
2024-04-10 02:00:00,1017.90,56.0,35.0,44,0,131,,,,,,
2024-04-10 02:15:00,1018.00,55.0,35.1,46,0,131,,,,,,
2024-04-10 02:30:00,1018.10,54.0,34.8,48,0,131,,,,,,
2024-04-10 02:45:00,1018.20,53.0,34.3,48,0,0,1017.15,53.2,33.4,46,,219
2024-04-10 03:00:00,1018.30,53.0,34.9,49,0,131,,,,,,
2024-04-10 03:15:00,1018.10,52.0,34.4,51,0,131,,,,,,
2024-04-10 03:30:00,1017.90,51.0,34.5,53,0,131,,,,,,
2024-04-10 03:45:00,1017.80,51.0,35.0,54,0,0,1016.80,50.7,35.0,54,,219
2024-04-10 03:46:00,1017.80,51.0,35.0,54,0,131,,,,,,
2024-04-10 04:00:00,1017.70,50.0,34.9,56,0,131,,,,,,
2024-04-10 04:15:00,1017.70,50.0,35.4,56,0,131,,,,,,
2024-04-10 04:30:00,1017.90,49.0,35.3,58,0,131,,,,,,
2024-04-10 04:45:00,1017.70,49.0,36.6,62,0,0,1016.80,49.2,36.1,60,,219
2024-04-10 05:00:00,1017.80,48.0,36.0,62,0,131,,,,,,
2024-04-10 05:15:00,1017.90,48.0,36.8,64,0,131,,,,,,
2024-04-10 05:30:00,1017.90,48.0,37.2,65,0,131,,,,,,
2024-04-10 05:45:00,1018.10,47.0,37.1,68,0,0,1016.93,47.2,37.0,67,,218
2024-04-10 06:00:00,1018.10,47.0,37.0,67,0,131,,,,,,
2024-04-10 06:15:00,1018.20,46.0,36.4,69,0,131,,,,,,
2024-04-10 06:30:00,1018.10,46.0,36.8,69,0,131,,,,,,
2024-04-10 06:45:00,1018.20,45.0,36.2,71,0,0,1016.96,46.3,38.1,72,,219
2024-04-10 07:00:00,1018.10,45.0,36.5,71,0,131,,,,,,
2024-04-10 07:15:00,1018.50,45.0,36.9,72,0,131,,,,,,
2024-04-10 07:30:00,1018.50,44.0,36.6,74,0,131,,,,,,
2024-04-10 07:45:00,1018.50,44.0,37.0,76,0,0,1017.27,45.2,38.3,76,,219
2024-04-10 08:00:00,1018.30,44.0,37.6,78,0,131,,,,,,
2024-04-10 08:15:00,1018.50,44.0,37.9,78,0,131,,,,,,
2024-04-10 08:30:00,1018.40,43.0,36.9,78,0,131,,,,,,
2024-04-10 08:45:00,1018.60,43.0,37.3,80,0,0,1017.55,44.0,38.1,79,,219
2024-04-10 09:00:00,1018.70,43.0,37.3,80,0,131,,,,,,
2024-04-10 09:15:00,1018.70,42.0,36.6,81,0,131,,,,,,
2024-04-10 09:30:00,1019.00,42.0,36.3,80,0,131,,,,,,
2024-04-10 09:45:00,1019.10,42.0,36.6,81,0,0,1018.04,43.2,37.9,81,,218
2024-04-10 10:00:00,1019.30,41.0,35.9,81,0,131,,,,,,
2024-04-10 10:15:00,1019.50,41.0,36.2,83,0,131,,,,,,
2024-04-10 10:30:00,1019.60,41.0,36.2,83,0,131,,,,,,
2024-04-10 10:45:00,1019.60,41.0,36.5,83,0,0,1018.53,43.4,38.2,81,,218
2024-04-10 11:00:00,1019.80,41.0,36.8,84,0,131,,,,,,
2024-04-10 11:15:00,1020.00,42.0,38.1,85,0,131,,,,,,
2024-04-10 11:30:00,1020.10,44.0,40.4,86,0,131,,,,,,
2024-04-10 11:45:00,1019.90,46.0,41.4,83,0,0,1018.63,47.4,39.7,74,,219
2024-04-10 12:01:00,1019.90,48.0,41.5,77,0,131,,,,,,
2024-04-10 12:15:00,1019.80,50.0,42.0,73,0,131,,,,,,
2024-04-10 12:30:00,1019.60,50.0,40.6,70,0,131,,,,,,
2024-04-10 12:45:00,1019.40,51.0,41.7,70,0,0,1018.30,51.7,40.6,65,,219
2024-04-10 13:00:00,1019.40,53.0,42.7,67,0,131,,,,,,
2024-04-10 13:15:00,1019.40,54.0,42.5,64,0,131,,,,,,
2024-04-10 13:30:00,1019.40,56.0,43.6,62,0,131,,,,,,
2024-04-10 13:45:00,1019.50,57.0,43.2,59,0,131,,,,,,
2024-04-10 14:00:00,1019.40,58.0,43.3,58,0,131,,,,,,
2024-04-10 14:15:00,1019.50,59.0,44.2,57,0,131,,,,,,
2024-04-10 14:30:00,1019.40,60.0,44.7,56,0,131,,,,,,
2024-04-10 14:45:00,1019.10,59.0,43.3,55,0,131,,,,,,
2024-04-10 15:00:00,1019.20,60.0,45.2,58,0,131,,,,,,
2024-04-10 15:15:00,1018.90,60.0,45.2,58,0,131,,,,,,
2024-04-10 15:30:00,1018.70,61.0,46.1,57,0,131,,,,,,
2024-04-10 16:00:00,1018.60,65.0,47.9,53,0,131,,,,,,
2024-04-10 16:15:00,1018.50,66.0,45.7,47,0,131,,,,,,
2024-04-10 16:30:00,1018.40,67.0,46.6,47,0,131,,,,,,
2024-04-10 16:45:00,1018.20,67.0,45.5,46,0,131,,,,,,
2024-04-10 17:00:00,1017.80,67.0,45.5,46,0,131,,,,,,
2024-04-10 17:15:00,1017.80,68.0,46.4,46,0,131,,,,,,
2024-04-10 17:31:00,1017.90,69.0,46.2,44,0,131,,,,,,
2024-04-10 17:45:00,1017.80,69.0,45.6,42,0,131,,,,,,
2024-04-10 18:00:00,1017.90,69.0,45.6,42,0,131,,,,,,
2024-04-10 18:16:00,1017.70,68.0,45.3,43,0,131,,,,,,
2024-04-10 18:30:00,1018.00,68.0,46.4,46,0,131,,,,,,
2024-04-10 18:45:00,1017.70,68.0,47.6,48,0,131,,,,,,
2024-04-10 19:00:00,1017.90,68.0,47.6,48,0,131,,,,,,
2024-04-10 19:15:00,1017.30,66.0,47.9,51,0,131,,,,,,
2024-04-10 19:30:00,1017.20,66.0,48.9,53,0,131,,,,,,
2024-04-10 19:45:00,1017.10,66.0,49.4,54,0,131,,,,,,
2024-04-10 20:00:00,1017.10,66.0,50.3,56,0,131,,,,,,
2024-04-10 20:30:00,1017.10,65.0,50.8,60,0,131,,,,,,
2024-04-10 20:45:00,1017.00,65.0,51.7,62,0,131,,,,,,
2024-04-10 21:00:00,1016.90,64.0,51.1,63,0,131,,,,,,
2024-04-10 21:15:00,1016.80,64.0,52.0,64,0,131,,,,,,
2024-04-10 21:30:00,1016.80,63.0,50.6,63,0,131,,,,,,
2024-04-10 21:45:00,1016.90,63.0,50.6,63,0,131,,,,,,
2024-04-10 22:00:00,1016.80,63.0,50.2,62,0,131,,,,,,
2024-04-10 22:15:00,1016.90,62.0,50.9,66,0,131,,,,,,
2024-04-10 22:30:00,1016.90,62.0,50.9,66,0,131,,,,,,
2024-04-10 22:45:00,1016.80,61.0,50.8,68,0,131,,,,,,
2024-04-10 23:00:00,1016.80,61.0,50.4,68,0,131,,,,,,
2024-04-10 23:15:00,1016.90,60.0,49.0,67,0,131,,,,,,
2024-04-10 23:30:00,1016.90,60.0,49.0,67,0,131,,,,,,
2024-04-10 23:45:00,1017.30,60.0,49.4,67,0,131,,,,,,
2024-04-11 00:15:00,1017.90,58.0,47.9,69,0,131,,,,,,
2024-04-11 00:31:00,1017.90,58.0,48.3,70,0,131,,,,,,
2024-04-11 00:45:00,1018.10,58.0,48.0,69,0,0,1017.01,57.3,47.1,68,,219
2024-04-11 01:00:00,1018.00,57.0,46.9,69,0,131,,,,,,
2024-04-11 01:15:00,1018.00,57.0,46.9,69,0,131,,,,,,
2024-04-11 01:30:00,1017.90,57.0,47.3,69,0,131,,,,,,
2024-04-11 01:45:00,1018.00,56.0,46.9,71,0,0,1017.07,56.1,46.6,70,,219
2024-04-11 02:00:00,1018.30,56.0,46.7,70,0,131,,,,,,
2024-04-11 02:15:00,1018.40,56.0,47.1,71,0,131,,,,,,
2024-04-11 02:30:00,1018.10,56.0,47.1,71,0,131,,,,,,
2024-04-11 02:45:00,1018.10,56.0,47.6,73,0,0,1017.09,55.3,47.0,73,,219
2024-04-11 03:00:00,1018.20,55.0,46.9,74,0,131,,,,,,
2024-04-11 03:15:00,1018.20,55.0,47.2,74,0,131,,,,,,
2024-04-11 03:45:00,1017.80,55.0,48.7,79,0,0,1016.85,54.0,48.2,80,,218
2024-04-11 04:00:00,1017.80,54.0,48.0,79,0,131,,,,,,
2024-04-11 04:15:00,1017.80,54.0,48.6,82,0,131,,,,,,
2024-04-11 04:31:00,1018.00,54.0,49.0,82,0,131,,,,,,
2024-04-11 04:45:00,1017.90,54.0,49.0,83,0,0,1016.59,53.8,48.8,83,,219
2024-04-11 05:00:00,1018.30,54.0,49.0,82,0,131,,,,,,
2024-04-11 05:30:00,1018.00,54.0,49.3,83,0,131,,,,,,
2024-04-11 05:45:00,1017.70,54.0,49.3,83,0,0,1016.60,53.0,48.9,85,,219
2024-04-11 06:00:00,1017.60,53.0,48.6,84,0,131,,,,,,
2024-04-11 06:15:00,1017.50,53.0,48.6,84,0,131,,,,,,
2024-04-11 06:30:00,1017.40,53.0,48.6,84,0,131,,,,,,
2024-04-11 06:45:00,1017.10,53.0,48.6,84,0,0,1016.11,52.8,49.2,87,,218
2024-04-11 07:00:00,1017.20,53.0,48.9,85,0,131,,,,,,
2024-04-11 07:15:00,1017.30,53.0,49.2,86,0,131,,,,,,
2024-04-11 07:30:00,1017.00,53.0,49.2,86,0,131,,,,,,
2024-04-11 07:45:00,1017.00,53.0,49.5,87,0,0,1015.85,52.3,49.8,91,,218
2024-04-11 08:00:00,1017.00,53.0,49.5,87,0,131,,,,,,
2024-04-11 08:15:00,1017.00,52.0,48.9,89,0,131,,,,,,
2024-04-11 08:30:00,1017.20,52.0,48.9,89,0,131,,,,,,
2024-04-11 08:45:00,1017.00,52.0,48.8,88,0,0,1015.91,51.3,49.5,93,,218
2024-04-11 09:00:00,1017.00,52.0,49.2,90,0,131,,,,,,
2024-04-11 09:15:00,1017.10,52.0,49.2,90,0,131,,,,,,
2024-04-11 09:30:00,1017.10,51.0,48.5,90,0,131,,,,,,
2024-04-11 09:45:00,1016.90,51.0,48.4,90,0,0,1015.79,50.4,49.0,94,,218
2024-04-11 10:00:00,1016.90,51.0,48.5,90,0,131,,,,,,
2024-04-11 10:15:00,1016.70,51.0,48.8,92,0,131,,,,,,
2024-04-11 10:30:00,1016.90,50.0,47.8,92,0,131,,,,,,
2024-04-11 10:45:00,1017.10,50.0,48.0,92,0,0,1016.04,49.6,48.6,96,,218
2024-04-11 11:00:00,1017.30,50.0,48.1,93,0,131,,,,,,
2024-04-11 11:15:00,1017.40,50.0,48.1,93,0,131,,,,,,
2024-04-11 11:31:00,1017.50,50.0,48.1,93,0,131,,,,,,
2024-04-11 11:45:00,1017.60,50.0,48.0,92,0,0,1016.37,49.1,48.3,97,,219
2024-04-11 12:00:00,1017.50,50.0,48.3,93,0,131,,,,,,
2024-04-11 12:15:00,1017.70,49.0,47.4,94,0,131,,,,,,
2024-04-11 12:30:00,1017.70,50.0,48.3,93,0,131,,,,,,
2024-04-11 12:45:00,1017.60,50.0,48.3,93,0,0,1016.49,49.7,48.7,96,,219
2024-04-11 13:00:00,1017.70,50.0,48.3,93,0,131,,,,,,
2024-04-11 13:15:00,1017.80,50.0,48.6,94,0,131,,,,,,
2024-04-11 13:30:00,1017.80,50.0,48.6,94,0,131,,,,,,
2024-04-11 13:45:00,1017.80,50.0,48.6,94,0,131,,,,,,
2024-04-11 14:00:00,1017.90,50.0,48.6,94,0,131,,,,,,
2024-04-11 14:15:00,1017.70,51.0,49.6,95,0,131,,,,,,
2024-04-11 14:30:00,1017.50,51.0,49.6,95,0,131,,,,,,
2024-04-11 14:45:00,1017.40,51.0,49.6,95,0,131,,,,,,
2024-04-11 15:00:00,1017.20,51.0,49.6,95,0,131,,,,,,
2024-04-11 15:15:00,1017.10,51.0,49.6,95,0,131,,,,,,
2024-04-11 15:30:00,1017.20,51.0,49.6,95,0,131,,,,,,
2024-04-11 15:45:00,1016.80,51.0,49.6,95,0,131,,,,,,
2024-04-11 16:00:00,1016.70,51.0,49.6,95,0,131,,,,,,
2024-04-11 16:15:00,1016.60,52.0,50.6,94,0,131,,,,,,
2024-04-11 16:30:00,1016.70,52.0,50.6,94,0,131,,,,,,
2024-04-11 16:45:00,1016.70,52.0,50.9,95,0,131,,,,,,
2024-04-11 17:00:00,1016.50,53.0,51.6,94,0,131,,,,,,
2024-04-11 17:15:00,1016.40,53.0,51.6,94,0,131,,,,,,
2024-04-11 17:31:00,1016.00,53.0,51.6,94,0,131,,,,,,
2024-04-11 18:00:00,1015.70,54.0,52.9,95,0,131,,,,,,
2024-04-11 18:15:00,1015.50,54.0,52.6,95,0,131,,,,,,
2024-04-11 18:30:00,1015.30,54.0,52.6,95,0,131,,,,,,
2024-04-11 18:45:00,1015.00,54.0,52.6,95,0,131,,,,,,
2024-04-11 19:00:00,1015.10,55.0,53.6,94,0,131,,,,,,
2024-04-11 19:15:00,1014.70,55.0,53.6,94,0,131,,,,,,
2024-04-11 19:30:00,1014.80,55.0,53.6,94,0,131,,,,,,
2024-04-11 19:46:00,1014.50,56.0,54.6,95,0,131,,,,,,
2024-04-11 20:15:00,1014.20,56.0,54.6,95,0,131,,,,,,
2024-04-11 20:30:00,1014.30,56.0,54.3,94,0,131,,,,,,
2024-04-11 20:45:00,1014.10,56.0,54.3,94,0,131,,,,,,
2024-04-11 21:00:00,1014.10,56.0,54.3,94,0,131,,,,,,
2024-04-11 21:15:00,1013.80,57.0,55.3,94,0,131,,,,,,
2024-04-11 21:30:00,1013.50,56.0,54.3,94,0,131,,,,,,
2024-04-11 21:45:00,1013.20,56.0,54.3,94,0,131,,,,,,
2024-04-11 22:00:00,1013.10,57.0,55.3,94,0,131,,,,,,
2024-04-11 22:15:00,1012.90,57.0,55.3,94,0,131,,,,,,
2024-04-11 22:30:00,1012.80,57.0,55.3,94,0,131,,,,,,
2024-04-11 22:45:00,1012.40,57.0,55.6,94,0,131,,,,,,
2024-04-11 23:00:00,1012.10,57.0,55.6,94,0,131,,,,,,
2024-04-11 23:15:00,1011.90,58.0,56.6,94,0,131,,,,,,
2024-04-11 23:30:00,1011.70,58.0,56.6,94,0,131,,,,,,
2024-04-11 23:45:00,1011.50,58.0,56.6,94,0,131,,,,,,
2024-04-12 00:15:00,1011.40,58.0,56.6,94,0,131,,,,,,
2024-04-12 00:30:00,1011.40,58.0,56.6,94,0,131,,,,,,
2024-04-12 00:45:00,1011.10,58.0,56.5,94,0,0,1010.06,57.4,56.6,97,,219
2024-04-12 01:00:00,1011.10,57.0,55.6,94,0,131,,,,,,
2024-04-12 01:15:00,1011.00,57.0,55.6,94,0,131,,,,,,
2024-04-12 01:30:00,1011.00,57.0,55.6,94,0,131,,,,,,
2024-04-12 01:45:00,1010.80,57.0,55.8,95,0,0,1009.42,58.1,57.1,96,,219
2024-04-12 02:00:00,1010.50,57.0,55.9,96,0,131,,,,,,
2024-04-12 02:15:00,1010.30,58.0,56.9,95,0,131,,,,,,
2024-04-12 02:30:00,1009.90,58.0,56.9,95,0,131,,,,,,
2024-04-12 02:45:00,1009.50,58.0,56.8,95,0,0,1008.30,58.1,57.2,96,,218
2024-04-12 03:00:00,1009.20,58.0,56.9,95,0,131,,,,,,
2024-04-12 03:15:00,1009.00,58.0,56.9,95,0,131,,,,,,
2024-04-12 03:30:00,1008.90,59.0,57.9,96,0,131,,,,,,
2024-04-12 03:45:00,1008.70,59.0,57.8,95,0,0,1006.97,59.6,59.3,98,,219
2024-04-12 04:00:00,1008.50,60.0,58.9,95,0,131,,,,,,
2024-04-12 04:15:00,1008.10,60.0,58.9,95,0,131,,,,,,
2024-04-12 04:30:00,1007.90,60.0,58.9,95,0,131,,,,,,
2024-04-12 04:45:00,1007.50,60.0,58.8,95,0,0,1005.84,60.0,59.3,97,,219
2024-04-12 05:00:00,1007.30,60.0,58.9,95,0,131,,,,,,
2024-04-12 05:15:00,1006.90,60.0,58.9,95,0,131,,,,,,
2024-04-12 05:30:00,1006.30,60.0,58.9,95,0,131,,,,,,
2024-04-12 05:45:00,1006.00,59.0,57.8,95,0,0,1004.77,59.0,58.5,98,,219
2024-04-12 06:00:00,1005.50,59.0,57.9,96,0,131,,,,,,
2024-04-12 06:15:00,1004.90,59.0,57.9,96,0,131,,,,,,
2024-04-12 06:30:00,1004.50,59.0,57.9,96,0,131,,,,,,
2024-04-12 06:45:00,1004.00,60.0,58.8,95,0,0,1002.38,59.6,59.4,99,,219
2024-04-12 06:46:00,1004.00,60.0,58.9,95,0,131,,,,,,
2024-04-12 07:00:00,1003.60,60.0,58.9,95,0,131,,,,,,
2024-04-12 07:15:00,1003.40,60.0,58.9,95,0,131,,,,,,
2024-04-12 07:31:00,1003.10,61.0,59.9,96,0,131,,,,,,
2024-04-12 07:45:00,1002.70,61.0,59.8,95,0,0,1001.10,60.1,59.8,98,,219
2024-04-12 07:46:00,1002.70,61.0,59.9,96,0,131,,,,,,
2024-04-12 08:15:00,1002.00,60.0,58.9,95,0,131,,,,,,
2024-04-12 08:30:00,1001.20,60.0,58.9,95,0,131,,,,,,
2024-04-12 08:45:00,1000.80,60.0,58.8,95,0,0,999.77,60.8,60.4,98,,219
2024-04-12 09:00:00,1000.60,61.0,60.1,96,0,131,,,,,,
2024-04-12 09:15:00,1000.10,61.0,59.9,96,0,131,,,,,,
2024-04-12 09:30:00,999.50,61.0,59.9,96,0,131,,,,,,
2024-04-12 09:45:00,999.30,61.0,59.8,95,0,0,998.47,61.4,60.3,96,,218
2024-04-12 09:46:00,999.30,61.0,59.9,96,0,131,,,,,,
2024-04-12 10:15:00,998.70,61.0,59.9,96,0,131,,,,,,
2024-04-12 10:30:00,998.70,62.0,60.8,95,0,131,,,,,,
2024-04-12 10:45:00,998.70,62.0,60.8,95,0,0,997.73,62.5,60.9,94,,219
2024-04-12 11:00:00,998.80,62.0,60.8,95,0,131,,,,,,
2024-04-12 11:16:00,998.60,61.0,59.9,96,0,131,,,,,,
2024-04-12 11:31:00,998.70,61.0,59.9,96,0,131,,,,,,
2024-04-12 11:45:00,998.60,61.0,59.8,95,0,0,997.49,61.4,60.0,95,,219
2024-04-12 12:00:00,998.20,61.0,59.9,96,0,131,,,,,,
2024-04-12 12:15:00,998.10,61.0,59.5,94,0,131,,,,,,
2024-04-12 12:30:00,998.10,60.0,58.6,94,0,131,,,,,,
2024-04-12 12:45:00,997.70,60.0,58.5,94,0,0,996.16,60.5,59.2,95,,219
2024-04-12 12:46:00,997.70,60.0,58.6,94,0,131,,,,,,
2024-04-12 13:00:00,997.30,61.0,59.5,94,0,131,,,,,,
2024-04-12 13:15:00,997.20,60.0,58.6,94,0,131,,,,,,
2024-04-12 13:30:00,996.90,60.0,58.6,94,0,131,,,,,,
2024-04-12 13:45:00,996.80,61.0,59.5,94,0,131,,,,,,
2024-04-12 14:00:00,996.80,61.0,59.5,94,0,131,,,,,,
2024-04-12 14:15:00,996.60,60.0,58.6,94,0,131,,,,,,
2024-04-12 14:30:00,996.30,60.0,58.6,94,0,131,,,,,,
2024-04-12 14:45:00,996.10,60.0,58.6,94,0,131,,,,,,
2024-04-12 15:00:00,995.70,59.0,57.6,95,0,131,,,,,,
2024-04-12 15:15:00,995.40,59.0,57.6,95,0,131,,,,,,
2024-04-12 15:30:00,995.30,59.0,57.6,95,0,131,,,,,,
2024-04-12 16:00:00,994.50,59.0,57.6,95,0,131,,,,,,
2024-04-12 16:15:00,994.30,59.0,57.9,96,0,131,,,,,,
2024-04-12 16:30:00,994.10,59.0,57.9,96,0,131,,,,,,
2024-04-12 16:45:00,993.80,59.0,57.9,96,0,131,,,,,,
2024-04-12 17:00:00,993.70,59.0,57.9,96,0,131,,,,,,
2024-04-12 17:15:00,993.40,58.0,56.6,94,0,131,,,,,,
2024-04-12 17:30:00,993.20,58.0,56.6,94,0,131,,,,,,
2024-04-12 17:45:00,992.90,59.0,57.6,95,0,131,,,,,,
2024-04-12 18:00:00,992.70,59.0,57.6,95,0,131,,,,,,
2024-04-12 18:15:00,992.80,59.0,57.6,95,0,131,,,,,,
2024-04-12 18:30:00,992.60,58.0,56.3,93,0,131,,,,,,
2024-04-12 18:46:00,992.50,58.0,56.3,93,0,131,,,,,,
2024-04-12 19:00:00,992.60,57.0,55.3,94,0,131,,,,,,
2024-04-12 19:15:00,992.60,57.0,55.3,94,0,131,,,,,,
2024-04-12 19:30:00,992.40,56.0,54.3,94,0,131,,,,,,
2024-04-12 19:45:00,992.70,56.0,54.3,94,0,131,,,,,,
2024-04-12 20:00:00,993.20,57.0,55.3,94,0,131,,,,,,
2024-04-12 20:15:00,993.40,58.0,56.6,94,0,131,,,,,,
2024-04-12 20:30:00,993.90,58.0,56.0,92,0,131,,,,,,
2024-04-12 20:45:00,994.30,58.0,55.4,90,0,131,,,,,,
2024-04-12 21:00:00,994.60,58.0,54.1,86,0,131,,,,,,
2024-04-12 21:15:00,994.70,59.0,54.2,84,0,131,,,,,,
2024-04-12 21:30:00,995.00,59.0,54.2,84,0,131,,,,,,
2024-04-12 21:45:00,995.40,59.0,53.2,80,0,131,,,,,,
2024-04-12 22:00:00,995.50,59.0,51.8,77,0,131,,,,,,
2024-04-12 22:15:00,995.70,60.0,51.7,74,0,131,,,,,,
2024-04-12 22:30:00,995.90,59.0,50.0,71,0,131,,,,,,
2024-04-12 22:45:00,996.10,59.0,50.0,71,0,131,,,,,,
2024-04-12 23:15:00,996.50,58.0,48.6,71,0,131,,,,,,
2024-04-12 23:30:00,996.80,58.0,48.6,71,0,131,,,,,,
2024-04-12 23:45:00,996.90,58.0,48.3,70,0,131,,,,,,
2024-04-13 00:15:00,997.50,56.0,46.7,70,0,131,,,,,,
2024-04-13 00:45:00,998.20,55.0,46.6,73,0,0,997.39,56.5,46.0,67,,219
2024-04-13 01:00:00,998.40,54.0,46.3,75,0,131,,,,,,
2024-04-13 01:15:00,998.60,54.0,45.9,73,0,131,,,,,,
2024-04-13 01:30:00,998.50,55.0,46.1,71,0,131,,,,,,
2024-04-13 01:45:00,998.40,54.0,45.3,72,0,0,997.73,55.3,45.1,68,,219
2024-04-13 02:00:00,998.60,54.0,45.5,72,0,131,,,,,,
2024-04-13 02:30:00,998.80,53.0,45.3,74,0,131,,,,,,
2024-04-13 02:45:00,999.00,53.0,45.7,76,0,0,997.97,53.2,45.6,75,,219
2024-04-13 03:00:00,998.90,52.0,45.4,77,0,131,,,,,,
2024-04-13 03:15:00,998.70,52.0,45.7,78,0,131,,,,,,
2024-04-13 03:30:00,998.80,52.0,46.0,79,0,131,,,,,,
2024-04-13 03:45:00,998.60,51.0,45.7,82,0,0,997.73,52.1,45.9,79,,219
2024-04-13 03:46:00,998.60,51.0,45.7,81,0,131,,,,,,
2024-04-13 04:00:00,998.60,51.0,45.7,81,0,131,,,,,,
2024-04-13 04:15:00,998.50,51.0,46.0,82,0,131,,,,,,
2024-04-13 04:30:00,998.40,50.0,45.0,82,0,131,,,,,,
2024-04-13 04:45:00,998.40,51.0,46.0,83,0,0,997.35,51.7,45.6,79,,218
2024-04-13 05:00:00,998.10,50.0,45.0,82,0,131,,,,,,
2024-04-13 05:30:00,997.80,50.0,45.4,84,0,131,,,,,,
2024-04-13 05:45:00,997.80,50.0,45.4,83,0,0,996.72,51.7,45.4,78,,219
2024-04-13 06:00:00,997.60,50.0,45.4,84,0,131,,,,,,
2024-04-13 06:15:00,997.50,50.0,45.4,84,0,131,,,,,,
2024-04-13 06:30:00,997.40,50.0,45.0,82,0,131,,,,,,
2024-04-13 06:45:00,997.30,50.0,45.0,82,0,0,996.26,51.7,45.2,78,,219
2024-04-13 07:00:00,997.20,50.0,45.4,84,0,131,,,,,,
2024-04-13 07:15:00,997.20,50.0,45.4,84,0,131,,,,,,
2024-04-13 07:30:00,997.10,49.0,44.4,84,0,131,,,,,,
2024-04-13 07:45:00,997.00,49.0,44.4,83,0,0,996.08,50.5,44.2,79,,218
2024-04-13 08:00:00,997.00,49.0,44.4,84,0,131,,,,,,
2024-04-13 08:15:00,997.00,48.0,43.7,85,0,131,,,,,,
2024-04-13 08:30:00,996.90,48.0,43.7,85,0,131,,,,,,
2024-04-13 08:45:00,996.90,48.0,43.7,84,0,0,996.03,50.0,44.2,80,,218
2024-04-13 09:00:00,996.90,48.0,44.0,85,0,131,,,,,,
2024-04-13 09:15:00,997.30,48.0,44.0,85,0,131,,,,,,
2024-04-13 09:30:00,997.60,49.0,44.4,84,0,131,,,,,,
2024-04-13 09:45:00,997.70,49.0,43.1,80,0,0,996.83,49.0,41.3,74,,219
2024-04-13 10:00:00,997.80,48.0,41.8,78,0,131,,,,,,
2024-04-13 10:15:00,997.90,48.0,41.1,77,0,131,,,,,,
2024-04-13 10:30:00,998.00,48.0,40.8,75,0,131,,,,,,
2024-04-13 10:45:00,998.10,48.0,40.5,75,0,0,997.26,48.4,39.4,71,,219
2024-04-13 11:00:00,998.30,48.0,40.1,73,0,131,,,,,,
2024-04-13 11:15:00,998.40,48.0,39.8,72,0,131,,,,,,
2024-04-13 11:30:00,998.60,49.0,39.6,70,0,131,,,,,,
2024-04-13 11:45:00,998.70,49.0,39.7,70,0,0,997.74,48.9,38.6,67,,219
2024-04-13 12:15:00,998.70,50.0,39.9,67,0,131,,,,,,
2024-04-13 12:30:00,998.80,50.0,39.1,65,0,131,,,,,,
2024-04-13 12:45:00,999.00,50.0,40.0,68,0,0,998.06,49.4,38.1,65,,218
2024-04-13 12:46:00,999.00,50.0,39.9,67,0,131,,,,,,
2024-04-13 13:15:00,999.30,50.0,39.5,67,0,131,,,,,,
2024-04-13 13:30:00,999.50,50.0,39.5,67,0,131,,,,,,
2024-04-13 13:45:00,999.50,50.0,38.7,64,0,131,,,,,,
2024-04-13 14:00:00,999.50,51.0,38.4,61,0,131,,,,,,
2024-04-13 14:15:00,999.60,52.0,39.0,60,0,131,,,,,,
2024-04-13 14:30:00,999.70,52.0,39.4,62,0,131,,,,,,
2024-04-13 14:45:00,999.60,53.0,39.5,59,0,131,,,,,,
2024-04-13 15:00:00,999.80,53.0,37.7,56,0,131,,,,,,
2024-04-13 15:15:00,999.70,53.0,37.3,55,0,131,,,,,,
2024-04-13 15:30:00,999.60,54.0,38.7,55,0,131,,,,,,
2024-04-13 15:45:00,999.70,55.0,37.7,51,0,131,,,,,,
2024-04-13 16:00:00,999.90,55.0,38.7,53,0,131,,,,,,
2024-04-13 16:15:00,1000.20,54.0,39.1,56,0,131,,,,,,
2024-04-13 16:30:00,1000.00,54.0,39.1,56,0,131,,,,,,
2024-04-13 16:45:00,999.90,54.0,39.1,56,0,131,,,,,,
2024-04-13 17:00:00,1000.10,54.0,39.1,56,0,131,,,,,,
2024-04-13 17:15:00,1000.30,52.0,37.7,58,0,131,,,,,,
2024-04-13 17:30:00,1000.20,53.0,39.1,59,0,131,,,,,,
2024-04-13 17:45:00,1000.40,53.0,36.8,53,0,131,,,,,,
2024-04-13 18:00:00,1000.50,53.0,38.2,57,0,131,,,,,,
2024-04-13 18:15:00,1000.90,51.0,40.8,67,0,131,,,,,,
2024-04-13 18:30:00,1000.80,52.0,41.8,68,0,131,,,,,,
2024-04-13 18:45:00,1000.90,52.0,38.5,60,0,131,,,,,,
2024-04-13 19:00:00,1001.30,51.0,38.4,61,0,131,,,,,,
2024-04-13 19:15:00,1001.60,50.0,39.9,67,0,131,,,,,,
2024-04-13 19:30:00,1001.50,49.0,40.4,71,0,131,,,,,,
2024-04-13 20:00:00,1002.00,49.0,40.4,71,0,131,,,,,,
2024-04-13 20:15:00,1002.00,48.0,39.0,70,0,131,,,,,,
2024-04-13 20:30:00,1002.30,48.0,39.4,71,0,131,,,,,,
2024-04-13 20:45:00,1002.50,47.0,38.8,72,0,131,,,,,,
2024-04-13 21:00:00,1002.80,47.0,39.1,74,0,131,,,,,,
2024-04-13 21:16:00,1003.10,47.0,39.5,74,0,131,,,,,,
2024-04-13 21:45:00,1003.50,47.0,39.5,74,0,131,,,,,,
2024-04-13 22:00:00,1003.80,47.0,39.5,74,0,131,,,,,,
2024-04-13 22:15:00,1004.20,47.0,39.5,74,0,131,,,,,,
2024-04-13 22:30:00,1004.40,46.0,38.9,76,0,131,,,,,,
2024-04-13 22:45:00,1004.60,46.0,39.2,76,0,131,,,,,,
2024-04-13 23:01:00,1005.00,46.0,39.5,77,0,131,,,,,,
2024-04-13 23:15:00,1005.20,45.0,39.2,80,0,131,,,,,,
2024-04-13 23:30:00,1005.50,45.0,39.8,81,0,131,,,,,,
2024-04-13 23:45:00,1005.80,45.0,40.1,82,0,131,,,,,,
2024-04-14 00:15:00,1006.40,45.0,40.8,85,0,131,,,,,,
2024-04-14 00:30:00,1006.70,45.0,41.1,86,0,131,,,,,,
2024-04-14 00:45:00,1007.00,45.0,41.0,85,0,0,1005.93,45.5,39.6,79,,219
2024-04-14 01:00:00,1007.30,45.0,40.5,83,0,131,,,,,,
2024-04-14 01:15:00,1007.50,45.0,39.8,81,0,131,,,,,,
2024-04-14 01:30:00,1007.60,45.0,39.2,80,0,131,,,,,,
2024-04-14 01:45:00,1007.60,45.0,39.5,81,0,0,1006.51,46.0,39.2,77,,219
2024-04-14 02:01:00,1007.70,45.0,39.5,81,0,131,,,,,,
2024-04-14 02:15:00,1007.70,45.0,39.5,81,0,131,,,,,,
2024-04-14 02:45:00,1008.10,46.0,39.9,79,0,0,1006.99,46.4,38.2,72,,218
2024-04-14 03:00:00,1008.20,46.0,39.5,77,0,131,,,,,,
2024-04-14 03:15:00,1008.30,46.0,39.2,76,0,131,,,,,,
2024-04-14 03:30:00,1008.40,46.0,38.5,75,0,131,,,,,,
2024-04-14 03:45:00,1008.50,46.0,38.2,74,0,0,1007.42,47.0,37.1,68,,219
2024-04-14 04:00:00,1008.70,46.0,37.8,73,0,131,,,,,,
2024-04-14 04:15:00,1008.80,46.0,38.2,73,0,131,,,,,,
2024-04-14 04:45:00,1008.90,44.0,37.0,76,0,0,1007.77,46.6,36.5,67,,218
2024-04-14 05:00:00,1008.90,44.0,36.9,76,0,131,,,,,,
2024-04-14 05:15:00,1009.10,45.0,37.6,74,0,131,,,,,,
2024-04-14 05:30:00,1009.20,45.0,37.2,74,0,131,,,,,,
2024-04-14 05:45:00,1009.30,45.0,37.3,74,0,0,1007.69,46.9,35.8,65,,219
2024-04-14 06:00:00,1009.40,45.0,36.5,71,0,131,,,,,,
2024-04-14 06:15:00,1009.50,46.0,36.4,69,0,131,,,,,,
2024-04-14 06:30:00,1009.80,46.0,35.7,67,0,131,,,,,,
2024-04-14 06:45:00,1010.00,47.0,36.3,66,0,0,1008.52,46.9,34.7,62,,219
2024-04-14 07:00:00,1010.40,47.0,36.2,66,0,131,,,,,,
2024-04-14 07:16:00,1010.60,46.0,35.3,66,0,131,,,,,,
2024-04-14 07:30:00,1010.80,46.0,35.3,66,0,131,,,,,,
2024-04-14 07:45:00,1011.10,45.0,34.8,67,0,0,1009.84,45.4,33.9,64,,219
2024-04-14 08:00:00,1011.20,45.0,35.1,67,0,131,,,,,,
2024-04-14 08:15:00,1011.30,44.0,34.9,69,0,131,,,,,,
2024-04-14 08:30:00,1011.40,43.0,34.6,71,0,131,,,,,,
2024-04-14 08:45:00,1011.40,42.0,34.4,74,0,0,1010.23,43.5,33.6,67,,219
2024-04-14 09:00:00,1011.60,41.0,34.0,75,0,131,,,,,,
2024-04-14 09:15:00,1011.70,40.0,33.4,76,0,131,,,,,,
2024-04-14 09:30:00,1011.70,39.0,33.0,79,0,131,,,,,,
2024-04-14 09:45:00,1011.90,39.0,33.4,79,0,0,1010.62,41.8,33.9,73,,218
2024-04-14 10:00:00,1012.10,39.0,33.7,80,0,131,,,,,,
2024-04-14 10:15:00,1012.10,39.0,33.7,80,0,131,,,,,,
2024-04-14 10:30:00,1012.30,38.0,33.0,81,0,131,,,,,,
2024-04-14 10:45:00,1012.70,39.0,34.3,82,0,0,1011.36,42.0,34.2,73,,218
2024-04-14 11:00:00,1012.90,39.0,34.6,83,0,131,,,,,,
2024-04-14 11:15:00,1012.90,40.0,35.9,84,0,131,,,,,,
2024-04-14 11:45:00,1013.30,45.0,38.6,78,0,0,1012.04,47.7,35.4,62,,219
2024-04-14 12:00:00,1013.30,48.0,38.7,70,0,131,,,,,,
2024-04-14 12:30:00,1013.60,52.0,38.1,58,0,131,,,,,,
2024-04-14 12:45:00,1013.60,53.0,38.2,57,0,0,1012.35,50.5,35.8,56,,218
2024-04-14 13:00:00,1013.60,52.0,37.7,58,0,131,,,,,,
2024-04-14 13:15:00,1013.50,52.0,37.7,58,0,131,,,,,,
2024-04-14 13:30:00,1013.30,54.0,39.1,56,0,131,,,,,,
2024-04-14 13:45:00,1013.10,55.0,39.1,54,0,131,,,,,,
2024-04-14 14:00:00,1013.00,56.0,38.6,51,0,131,,,,,,
2024-04-14 14:15:00,1012.90,56.0,38.6,51,0,131,,,,,,
2024-04-14 14:30:00,1012.60,57.0,38.5,50,0,131,,,,,,
2024-04-14 14:45:00,1012.70,56.0,38.1,51,0,131,,,,,,
2024-04-14 15:00:00,1012.80,56.0,39.6,53,0,131,,,,,,
2024-04-14 15:15:00,1012.60,55.0,38.2,53,0,131,,,,,,
2024-04-14 15:30:00,1012.20,56.0,39.1,52,0,131,,,,,,
2024-04-14 15:45:00,1012.00,56.0,38.6,51,0,131,,,,,,
2024-04-14 16:00:00,1011.80,56.0,38.6,51,0,131,,,,,,
2024-04-14 16:15:00,1012.10,57.0,39.5,52,0,131,,,,,,
2024-04-14 16:30:00,1011.50,57.0,39.5,52,0,131,,,,,,
2024-04-14 16:45:00,1011.10,59.0,40.4,49,0,131,,,,,,
2024-04-14 17:01:00,1011.30,58.0,38.4,47,0,131,,,,,,
2024-04-14 17:15:00,1010.80,58.0,39.0,49,0,131,,,,,,
2024-04-14 17:30:00,1010.20,59.0,39.9,49,0,131,,,,,,
2024-04-14 17:45:00,1009.40,60.0,40.8,48,0,131,,,,,,
2024-04-14 18:00:00,1008.90,62.0,42.1,47,0,131,,,,,,
2024-04-14 18:15:00,1008.70,63.0,42.5,47,0,131,,,,,,
2024-04-14 18:30:00,1008.30,61.0,43.2,52,0,131,,,,,,
2024-04-14 18:45:00,1008.60,61.0,42.2,49,0,131,,,,,,
2024-04-14 19:00:00,1008.10,60.0,44.3,56,0,131,,,,,,
2024-04-14 19:15:00,1007.80,59.0,45.1,59,0,131,,,,,,
2024-04-14 19:30:00,1008.60,58.0,44.6,61,0,131,,,,,,
2024-04-14 19:45:00,1007.90,56.0,45.6,68,0,131,,,,,,
2024-04-14 20:00:00,1007.30,55.0,46.1,71,0,131,,,,,,
2024-04-14 20:15:00,1006.90,54.0,46.3,75,0,131,,,,,,
2024-04-14 20:30:00,1006.70,53.0,46.7,78,0,131,,,,,,
2024-04-14 20:45:00,1007.70,52.0,46.4,80,0,131,,,,,,
2024-04-14 21:00:00,1006.20,52.0,46.4,80,0,131,,,,,,
2024-04-14 21:15:00,1006.80,52.0,47.0,83,0,131,,,,,,
2024-04-14 21:30:00,1008.20,52.0,47.6,84,0,131,,,,,,
2024-04-14 21:45:00,1007.80,51.0,47.0,85,0,131,,,,,,
2024-04-14 22:00:00,1006.60,51.0,47.6,87,0,131,,,,,,
2024-04-14 22:15:00,1006.00,51.0,47.9,88,0,131,,,,,,
2024-04-14 22:45:00,1005.50,51.0,48.2,89,0,131,,,,,,
2024-04-14 23:00:00,1005.60,51.0,48.5,90,0,131,,,,,,
2024-04-14 23:15:00,1004.90,50.0,47.2,89,0,131,,,,,,
2024-04-14 23:30:00,1004.70,50.0,47.5,91,0,131,,,,,,
2024-04-14 23:45:00,1004.60,50.0,47.5,91,0,131,,,,,,
2024-04-15 00:15:00,1005.10,49.0,46.5,91,0,131,,,,,,
2024-04-15 00:31:00,1005.50,49.0,46.8,92,0,131,,,,,,
2024-04-15 00:45:00,1006.00,49.0,46.7,91,0,0,1004.85,49.0,47.5,94,,219
2024-04-15 01:00:00,1005.90,49.0,46.8,92,0,131,,,,,,
2024-04-15 01:15:00,1006.20,49.0,47.1,92,0,131,,,,,,
2024-04-15 01:30:00,1006.00,49.0,47.1,92,0,131,,,,,,
2024-04-15 01:45:00,1006.10,49.0,47.0,92,0,0,1005.13,49.0,47.3,93,,219
2024-04-15 02:00:00,1006.50,49.0,47.1,92,0,131,,,,,,
2024-04-15 02:15:00,1006.60,49.0,47.1,92,0,131,,,,,,
2024-04-15 02:30:00,1006.50,49.0,47.1,92,0,131,,,,,,
2024-04-15 02:45:00,1006.50,49.0,47.0,92,0,0,1005.26,48.9,47.4,94,,218
2024-04-15 03:00:00,1006.30,49.0,47.1,92,0,131,,,,,,
2024-04-15 03:15:00,1006.50,49.0,47.1,92,0,131,,,,,,
2024-04-15 03:30:00,1006.30,49.0,47.1,92,0,131,,,,,,
2024-04-15 03:45:00,1006.50,48.0,46.0,92,0,0,1005.19,48.5,46.8,93,,219
2024-04-15 04:15:00,1006.60,48.0,46.1,92,0,131,,,,,,
2024-04-15 04:30:00,1006.50,48.0,46.1,92,0,131,,,,,,
2024-04-15 04:45:00,1006.60,47.0,45.0,92,0,0,1005.39,47.1,45.9,95,,219
2024-04-15 05:00:00,1006.50,47.0,45.1,92,0,131,,,,,,
2024-04-15 05:30:00,1006.50,47.0,45.1,92,0,131,,,,,,
2024-04-15 05:45:00,1006.30,46.0,44.0,92,0,0,1005.29,46.6,45.4,95,,219
2024-04-15 06:00:00,1006.50,46.0,44.1,92,0,131,,,,,,
2024-04-15 06:15:00,1006.70,46.0,44.1,92,0,131,,,,,,
2024-04-15 06:30:00,1006.80,46.0,44.1,92,0,131,,,,,,
2024-04-15 06:45:00,1006.80,45.0,43.0,92,0,0,1005.58,45.2,44.7,98,,219
2024-04-15 07:00:00,1006.60,45.0,43.1,93,0,131,,,,,,
2024-04-15 07:16:00,1006.60,44.0,42.1,93,0,131,,,,,,
2024-04-15 07:30:00,1006.60,44.0,42.1,93,0,131,,,,,,
2024-04-15 07:45:00,1006.90,43.0,41.1,92,0,0,1005.59,45.2,45.0,99,,219
2024-04-15 08:00:00,1006.80,44.0,42.4,94,0,131,,,,,,
2024-04-15 08:15:00,1006.80,44.0,42.4,94,0,131,,,,,,
2024-04-15 08:30:00,1006.90,45.0,43.4,94,0,131,,,,,,
2024-04-15 08:45:00,1007.20,45.0,43.3,93,0,0,1005.98,45.7,45.7,99,,219
2024-04-15 09:01:00,1007.20,45.0,43.4,94,0,131,,,,,,
2024-04-15 09:30:00,1007.20,45.0,43.4,94,0,131,,,,,,
2024-04-15 09:45:00,1007.30,44.0,42.3,93,0,0,1006.16,44.9,44.7,99,,218
2024-04-15 10:00:00,1007.60,44.0,42.4,94,0,131,,,,,,
2024-04-15 10:15:00,1007.70,44.0,42.4,94,0,131,,,,,,
2024-04-15 10:30:00,1008.10,44.0,42.4,94,0,131,,,,,,
2024-04-15 10:45:00,1008.30,43.0,41.4,93,0,0,1007.21,44.8,44.6,98,,218
2024-04-15 11:00:00,1008.60,44.0,42.7,94,0,131,,,,,,
2024-04-15 11:15:00,1008.90,45.0,43.6,94,0,131,,,,,,
2024-04-15 11:30:00,1009.20,46.0,44.9,95,0,131,,,,,,
2024-04-15 11:45:00,1009.60,48.0,46.9,95,0,0,1008.30,49.2,48.3,96,,219
2024-04-15 12:15:00,1009.70,51.0,49.9,96,0,131,,,,,,
2024-04-15 12:30:00,1009.90,52.0,50.6,94,0,131,,,,,,
2024-04-15 12:45:00,1009.80,52.0,50.6,94,0,0,1008.77,52.5,50.1,91,,219
2024-04-15 13:00:00,1009.90,53.0,51.3,94,0,131,,,,,,
2024-04-15 13:15:00,1010.00,54.0,52.0,92,0,131,,,,,,
2024-04-15 13:30:00,1010.00,55.0,52.7,92,0,131,,,,,,
2024-04-15 13:45:00,1010.00,56.0,53.4,91,0,131,,,,,,
2024-04-15 14:00:00,1010.20,59.0,54.8,85,0,131,,,,,,
2024-04-15 14:31:00,1010.20,64.0,55.9,74,0,131,,,,,,
2024-04-15 14:45:00,1010.00,66.0,55.5,68,0,131,,,,,,
2024-04-15 15:00:00,1009.70,67.0,55.3,66,0,131,,,,,,
2024-04-15 15:15:00,1009.50,68.0,55.4,64,0,131,,,,,,
2024-04-15 15:30:00,1009.20,69.0,55.9,63,0,131,,,,,,
2024-04-15 15:45:00,1009.00,71.0,56.9,60,0,131,,,,,,
2024-04-15 16:00:00,1008.80,72.0,57.8,60,0,131,,,,,,
2024-04-15 16:15:00,1008.90,72.0,47.6,42,0,131,,,,,,
2024-04-15 16:30:00,1008.80,73.0,46.6,38,0,131,,,,,,
2024-04-15 16:45:00,1008.90,73.0,44.5,35,0,131,,,,,,
2024-04-15 17:15:00,1008.80,73.0,47.2,40,0,131,,,,,,
2024-04-15 17:30:00,1008.80,74.0,44.6,35,0,131,,,,,,
2024-04-15 17:45:00,1008.70,73.0,44.5,35,0,131,,,,,,
2024-04-15 18:00:00,1008.70,74.0,45.3,36,0,131,,,,,,
2024-04-15 18:15:00,1008.70,73.0,46.6,38,0,131,,,,,,
2024-04-15 18:30:00,1008.60,74.0,46.8,38,0,131,,,,,,
2024-04-15 18:45:00,1008.60,74.0,45.3,36,0,131,,,,,,
2024-04-15 19:00:00,1008.40,73.0,45.9,38,0,131,,,,,,
2024-04-15 19:15:00,1008.50,73.0,45.2,36,0,131,,,,,,
2024-04-15 19:30:00,1008.50,73.0,45.2,36,0,131,,,,,,
2024-04-15 19:45:00,1008.50,73.0,44.5,35,0,131,,,,,,
2024-04-15 20:01:00,1008.70,73.0,45.2,36,0,131,,,,,,
2024-04-15 20:30:00,1009.10,72.0,48.3,43,0,131,,,,,,
2024-04-15 20:46:00,1009.30,72.0,47.0,41,0,131,,,,,,
2024-04-15 21:00:00,1009.30,72.0,47.6,42,0,131,,,,,,
2024-04-15 21:16:00,1009.60,72.0,47.0,41,0,131,,,,,,
2024-04-15 21:31:00,1009.80,71.0,46.1,40,0,131,,,,,,
2024-04-15 21:45:00,1009.90,71.0,45.5,39,0,131,,,,,,
2024-04-15 22:00:00,1010.10,70.0,44.6,40,0,131,,,,,,
2024-04-15 22:15:00,1010.30,69.0,44.3,41,0,131,,,,,,
2024-04-15 22:30:00,1010.50,68.0,44.0,41,0,131,,,,,,
2024-04-15 22:45:00,1010.60,67.0,43.8,43,0,131,,,,,,
2024-04-15 23:00:00,1010.80,66.0,43.5,43,0,131,,,,,,
2024-04-15 23:15:00,1011.00,65.0,42.5,43,0,131,,,,,,
2024-04-15 23:30:00,1011.30,65.0,43.1,45,0,131,,,,,,
2024-04-15 23:45:00,1011.70,64.0,42.8,45,0,131,,,,,,
2024-04-16 00:15:00,1012.90,62.0,42.1,47,0,131,,,,,,
2024-04-16 00:31:00,1013.50,61.0,41.7,48,0,131,,,,,,
2024-04-16 00:45:00,1013.90,60.0,40.2,47,0,0,1013.28,60.3,39.3,45,,219
2024-04-16 01:00:00,1014.20,60.0,40.8,48,0,131,,,,,,
2024-04-16 01:15:00,1014.50,59.0,40.9,51,0,131,,,,,,
2024-04-16 01:30:00,1014.80,59.0,40.9,51,0,131,,,,,,
2024-04-16 01:45:00,1014.90,58.0,40.0,51,0,0,1014.08,58.4,37.4,45,,218
2024-04-16 02:00:00,1014.90,58.0,40.0,50,0,131,,,,,,
2024-04-16 02:15:00,1015.00,58.0,40.0,50,0,131,,,,,,
2024-04-16 02:30:00,1015.00,57.0,39.0,50,0,131,,,,,,
2024-04-16 02:45:00,1015.20,57.0,38.5,49,0,0,1014.46,57.4,34.9,42,,218
2024-04-16 03:00:00,1015.30,57.0,37.5,48,0,131,,,,,,
2024-04-16 03:16:00,1015.20,56.0,35.0,44,0,131,,,,,,
2024-04-16 03:45:00,1015.50,56.0,33.7,42,0,0,1014.85,56.5,32.5,39,,219
2024-04-16 04:00:00,1015.70,56.0,34.4,44,0,131,,,,,,
2024-04-16 04:15:00,1015.80,55.0,34.6,45,0,131,,,,,,
2024-04-16 04:30:00,1016.00,54.0,33.7,45,0,131,,,,,,
2024-04-16 04:45:00,1016.20,54.0,34.1,46,0,0,1015.38,54.7,32.1,42,,218
2024-04-16 05:01:00,1016.30,53.0,33.8,47,0,131,,,,,,
2024-04-16 05:15:00,1016.30,53.0,35.9,51,0,131,,,,,,
2024-04-16 05:30:00,1016.30,52.0,35.4,52,0,131,,,,,,
2024-04-16 05:45:00,1016.20,51.0,35.0,54,0,0,1015.31,52.0,32.8,47,,218
2024-04-16 06:00:00,1016.10,50.0,34.9,56,0,131,,,,,,
2024-04-16 06:16:00,1016.10,49.0,34.9,57,0,131,,,,,,
2024-04-16 06:31:00,1016.20,49.0,35.3,58,0,131,,,,,,
2024-04-16 06:46:00,1016.40,48.0,34.9,60,0,0,1015.59,47.3,33.0,57,,219
2024-04-16 07:00:00,1016.40,47.0,34.3,61,0,131,,,,,,
2024-04-16 07:15:00,1016.70,46.0,34.5,63,0,131,,,,,,
2024-04-16 07:30:00,1016.80,46.0,35.3,66,0,131,,,,,,
2024-04-16 07:45:00,1017.00,45.0,34.8,67,0,0,1016.32,46.0,32.9,60,,218
2024-04-16 08:01:00,1017.30,45.0,35.1,67,0,131,,,,,,
2024-04-16 08:30:00,1017.50,43.0,33.2,67,0,131,,,,,,
2024-04-16 08:45:00,1017.40,43.0,33.2,68,0,0,1016.67,43.4,32.8,65,,219
2024-04-16 09:00:00,1017.60,42.0,32.6,69,0,131,,,,,,
2024-04-16 09:15:00,1017.80,42.0,32.9,70,0,131,,,,,,
2024-04-16 09:30:00,1017.80,42.0,32.9,70,0,131,,,,,,
2024-04-16 09:45:00,1018.10,41.0,32.4,71,0,0,1017.25,43.0,33.5,68,,218
2024-04-16 10:00:00,1018.20,41.0,32.7,72,0,131,,,,,,
2024-04-16 10:15:00,1018.30,40.0,32.1,73,0,131,,,,,,
2024-04-16 10:30:00,1018.50,39.0,31.4,74,0,131,,,,,,
2024-04-16 10:45:00,1018.60,39.0,32.8,78,0,0,1017.87,44.7,33.6,64,,218
2024-04-16 11:00:00,1018.70,40.0,34.3,80,0,131,,,,,,
2024-04-16 11:15:00,1018.90,43.0,36.0,75,0,131,,,,,,
2024-04-16 11:31:00,1019.20,47.0,36.2,66,0,131,,,,,,
2024-04-16 11:45:00,1019.30,51.0,38.1,61,0,0,1018.87,51.6,35.0,52,,219
2024-04-16 12:00:00,1019.70,53.0,37.7,56,0,131,,,,,,
2024-04-16 12:15:00,1019.80,55.0,38.7,53,0,131,,,,,,
2024-04-16 12:30:00,1019.90,56.0,39.1,52,0,131,,,,,,
2024-04-16 12:45:00,1020.00,57.0,38.5,49,0,0,1019.03,55.3,35.9,47,,218
2024-04-16 13:00:00,1020.10,57.0,38.0,49,0,131,,,,,,
2024-04-16 13:15:00,1020.10,58.0,39.0,49,0,131,,,,,,
2024-04-16 13:30:00,1020.10,58.0,38.4,47,0,131,,,,,,
2024-04-16 13:45:00,1020.00,58.0,37.9,46,0,131,,,,,,
2024-04-16 14:00:00,1019.90,60.0,40.2,47,0,131,,,,,,
2024-04-16 14:15:00,1019.90,61.0,40.6,46,0,131,,,,,,
2024-04-16 14:45:00,1019.90,62.0,36.8,39,0,131,,,,,,
2024-04-16 15:00:00,1019.80,62.0,37.4,40,0,131,,,,,,
2024-04-16 15:15:00,1019.70,63.0,37.6,38,0,131,,,,,,
2024-04-16 15:30:00,1019.50,64.0,40.4,41,0,131,,,,,,
2024-04-16 15:45:00,1019.40,64.0,39.2,39,0,131,,,,,,
2024-04-16 16:00:00,1019.30,64.0,36.5,36,0,131,,,,,,
2024-04-16 16:15:00,1019.30,65.0,40.1,39,0,131,,,,,,
2024-04-16 16:30:00,1019.20,66.0,39.0,37,0,131,,,,,,
2024-04-16 16:45:00,1019.10,65.0,36.7,35,0,131,,,,,,
2024-04-16 17:00:00,1019.10,66.0,37.6,35,0,131,,,,,,
2024-04-16 17:15:00,1018.90,67.0,38.4,35,0,131,,,,,,
2024-04-16 17:30:00,1019.00,67.0,37.7,33,0,131,,,,,,
2024-04-16 17:45:00,1019.00,67.0,36.9,32,0,131,,,,,,
2024-04-16 18:00:00,1018.90,67.0,36.9,32,0,131,,,,,,
2024-04-16 18:15:00,1018.90,67.0,38.4,35,0,131,,,,,,
2024-04-16 18:30:00,1018.80,68.0,38.6,34,0,131,,,,,,
2024-04-16 18:45:00,1018.80,68.0,37.0,31,0,131,,,,,,
2024-04-16 19:00:00,1018.60,69.0,37.1,31,0,131,,,,,,
2024-04-16 19:30:00,1018.50,69.0,36.3,30,0,131,,,,,,
2024-04-16 19:45:00,1018.30,69.0,37.1,31,0,131,,,,,,
2024-04-16 20:00:00,1018.10,70.0,38.0,31,0,131,,,,,,
2024-04-16 20:15:00,1018.10,70.0,37.1,29,0,131,,,,,,
2024-04-16 20:30:00,1018.00,69.0,35.4,28,0,131,,,,,,
2024-04-16 20:45:00,1018.30,70.0,37.1,29,0,131,,,,,,
2024-04-16 21:00:00,1018.30,70.0,36.3,28,0,131,,,,,,
2024-04-16 21:15:00,1018.40,69.0,36.3,30,0,131,,,,,,
2024-04-16 21:30:00,1018.10,70.0,36.3,28,0,131,,,,,,
2024-04-16 21:45:00,1018.40,69.0,36.3,30,0,131,,,,,,
2024-04-16 22:01:00,1018.50,69.0,36.3,30,0,131,,,,,,
2024-04-16 22:16:00,1018.60,67.0,35.4,30,0,131,,,,,,
2024-04-16 22:30:00,1018.70,66.0,35.3,31,0,131,,,,,,
2024-04-16 22:45:00,1018.70,66.0,36.1,33,0,131,,,,,,
2024-04-16 23:00:00,1018.70,65.0,35.9,33,0,131,,,,,,
2024-04-16 23:15:00,1018.90,65.0,35.9,33,0,131,,,,,,
2024-04-16 23:30:00,1019.10,64.0,35.8,35,0,131,,,,,,
2024-04-16 23:45:00,1019.20,63.0,34.9,35,0,131,,,,,,
2024-04-17 00:15:00,1019.70,61.0,35.2,37,0,131,,,,,,
2024-04-17 00:30:00,1020.00,60.0,35.0,38,0,131,,,,,,
2024-04-17 00:45:00,1020.10,59.0,34.1,39,0,131,,,,,,
2024-04-17 01:00:00,1020.40,59.0,35.3,40,0,131,,,,,,
2024-04-17 01:15:00,1020.50,58.0,36.2,43,0,131,,,,,,
2024-04-17 01:30:00,1020.50,57.0,37.0,46,0,131,,,,,,
2024-04-17 02:00:00,1020.90,54.0,36.3,50,0,131,,,,,,
2024-04-17 02:15:00,1020.90,53.0,36.3,52,0,131,,,,,,
2024-04-17 02:30:00,1021.00,52.0,35.9,54,0,131,,,,,,
2024-04-17 02:45:00,1021.20,51.0,35.9,55,0,131,,,,,,
2024-04-17 03:15:00,1021.20,49.0,35.7,60,0,131,,,,,,
2024-04-17 03:30:00,1021.30,49.0,36.1,60,0,131,,,,,,
2024-04-17 03:45:00,1021.40,49.0,35.7,60,0,131,,,,,,
2024-04-17 04:00:00,1021.50,48.0,35.6,62,0,131,,,,,,
2024-04-17 04:15:00,1021.50,48.0,36.4,63,0,131,,,,,,
2024-04-17 04:31:00,1021.60,47.0,35.9,64,0,131,,,,,,
2024-04-17 04:45:00,1021.90,46.0,35.3,66,0,131,,,,,,
2024-04-17 05:00:00,1022.00,46.0,35.7,67,0,131,,,,,,
2024-04-17 05:31:00,1022.10,45.0,36.2,70,0,131,,,,,,
2024-04-17 05:45:00,1021.90,44.0,35.2,70,0,131,,,,,,
2024-04-17 06:00:00,1021.60,44.0,35.2,70,0,131,,,,,,
2024-04-17 06:15:00,1021.60,44.0,35.2,70,0,131,,,,,,
2024-04-17 06:30:00,1021.70,44.0,34.5,68,0,131,,,,,,
2024-04-17 06:45:00,1021.70,44.0,34.5,68,0,131,,,,,,
2024-04-17 07:00:00,1021.80,44.0,34.9,69,0,131,,,,,,
2024-04-17 07:15:00,1022.00,44.0,34.9,69,0,131,,,,,,
2024-04-17 07:30:00,1022.20,44.0,34.5,68,0,131,,,,,,
2024-04-17 07:45:00,1022.40,44.0,34.5,68,0,131,,,,,,
2024-04-17 08:00:00,1022.70,43.0,33.9,70,0,131,,,,,,
2024-04-17 08:15:00,1022.70,43.0,34.2,70,0,131,,,,,,
2024-04-17 08:30:00,1022.90,42.0,33.3,70,0,131,,,,,,
2024-04-17 08:45:00,1022.90,42.0,33.6,72,0,131,,,,,,
2024-04-17 09:00:00,1022.90,41.0,33.0,73,0,131,,,,,,
2024-04-17 09:15:00,1022.90,41.0,33.7,74,0,131,,,,,,
2024-04-17 09:30:00,1022.90,41.0,34.0,75,0,131,,,,,,
2024-04-17 09:45:00,1022.90,40.0,33.7,77,0,131,,,,,,
2024-04-17 10:00:00,1023.10,40.0,34.0,78,0,131,,,,,,
2024-04-17 10:16:00,1023.40,40.0,34.3,80,0,131,,,,,,
2024-04-17 10:30:00,1023.30,40.0,34.6,81,0,131,,,,,,
2024-04-17 10:45:00,1023.50,40.0,35.0,82,0,131,,,,,,
2024-04-17 11:00:00,1023.50,42.0,36.6,81,0,131,,,,,,
2024-04-17 11:15:00,1023.70,44.0,36.9,76,0,131,,,,,,
2024-04-17 11:30:00,1023.90,47.0,38.5,72,0,131,,,,,,
2024-04-17 11:45:00,1024.10,48.0,38.0,68,0,0,1022.82,48.2,36.5,63,,218
2024-04-17 12:00:00,1023.90,50.0,39.1,65,0,131,,,,,,
2024-04-17 12:15:00,1023.70,52.0,39.8,63,0,131,,,,,,
2024-04-17 12:30:00,1023.90,53.0,39.9,60,0,131,,,,,,
2024-04-17 12:45:00,1023.70,54.0,39.2,57,0,0,1022.61,53.3,36.9,53,,219
2024-04-17 13:00:00,1023.70,55.0,39.6,55,0,131,,,,,,
2024-04-17 13:15:00,1023.70,55.0,39.6,55,0,131,,,,,,
2024-04-17 13:30:00,1023.50,57.0,41.0,54,0,131,,,,,,
2024-04-17 13:46:00,1023.30,57.0,40.5,54,0,131,,,,,,
2024-04-17 14:16:00,1022.90,58.0,40.0,50,0,131,,,,,,
2024-04-17 14:30:00,1022.70,58.0,41.0,52,0,131,,,,,,
2024-04-17 14:45:00,1022.60,59.0,41.4,52,0,131,,,,,,
2024-04-17 15:00:00,1022.60,60.0,41.3,49,0,131,,,,,,
2024-04-17 15:15:00,1022.30,62.0,43.7,50,0,131,,,,,,
2024-04-17 15:30:00,1022.30,61.0,40.1,46,0,131,,,,,,
2024-04-17 15:45:00,1022.00,61.0,41.2,48,0,131,,,,,,
2024-04-17 16:00:00,1021.70,62.0,42.1,47,0,131,,,,,,
2024-04-17 16:15:00,1021.50,62.0,40.4,44,0,131,,,,,,
2024-04-17 16:30:00,1021.50,61.0,38.9,44,0,131,,,,,,
2024-04-17 16:45:00,1021.30,61.0,39.5,44,0,131,,,,,,
2024-04-17 17:00:00,1021.10,61.0,40.6,46,0,131,,,,,,
2024-04-17 17:15:00,1020.90,61.0,41.7,48,0,131,,,,,,
2024-04-17 17:30:00,1020.70,61.0,40.1,46,0,131,,,,,,
2024-04-17 17:45:00,1020.60,62.0,41.0,46,0,131,,,,,,
2024-04-17 18:00:00,1020.30,62.0,40.4,44,0,131,,,,,,
2024-04-17 18:15:00,1020.30,62.0,41.0,46,0,131,,,,,,
2024-04-17 18:30:00,1020.40,61.0,40.1,46,0,131,,,,,,
2024-04-17 18:45:00,1020.20,60.0,39.7,46,0,131,,,,,,
2024-04-17 19:00:00,1020.00,60.0,39.7,46,0,131,,,,,,
2024-04-17 19:15:00,1019.90,59.0,38.8,47,0,131,,,,,,
2024-04-17 19:30:00,1019.80,58.0,38.4,47,0,131,,,,,,
2024-04-17 19:45:00,1019.60,58.0,38.4,47,0,131,,,,,,
2024-04-17 20:00:00,1019.60,57.0,37.5,48,0,131,,,,,,
2024-04-17 20:15:00,1019.60,56.0,37.6,49,0,131,,,,,,
2024-04-17 20:30:00,1019.60,56.0,37.1,48,0,131,,,,,,
2024-04-17 20:45:00,1019.60,56.0,37.6,49,0,131,,,,,,
2024-04-17 21:00:00,1019.70,55.0,36.2,48,0,131,,,,,,
2024-04-17 21:15:00,1019.80,55.0,37.7,51,0,131,,,,,,
2024-04-17 21:30:00,1019.70,55.0,37.7,51,0,131,,,,,,
2024-04-17 21:45:00,1019.70,54.0,36.8,52,0,131,,,,,,
2024-04-17 22:00:00,1019.50,53.0,35.9,51,0,131,,,,,,
2024-04-17 22:15:00,1019.30,53.0,36.8,53,0,131,,,,,,
2024-04-17 22:30:00,1019.20,52.0,36.3,55,0,131,,,,,,
2024-04-17 22:45:00,1019.40,51.0,37.2,58,0,131,,,,,,
2024-04-17 23:00:00,1019.50,50.0,39.1,65,0,131,,,,,,
2024-04-17 23:16:00,1019.70,49.0,39.6,70,0,131,,,,,,
2024-04-17 23:45:00,1020.10,48.0,40.5,75,0,131,,,,,,
2024-04-18 00:15:00,1020.00,47.0,41.5,81,0,131,,,,,,
2024-04-18 00:30:00,1020.60,46.0,40.8,82,0,131,,,,,,
2024-04-18 00:45:00,1020.70,46.0,41.1,82,0,0,1019.50,45.5,42.5,89,,218
2024-04-18 01:00:00,1020.70,46.0,41.8,85,0,131,,,,,,
2024-04-18 01:15:00,1020.90,46.0,42.0,85,0,131,,,,,,
2024-04-18 01:30:00,1021.00,45.0,41.4,87,0,131,,,,,,
2024-04-18 01:45:00,1020.80,45.0,41.3,86,0,0,1019.59,45.1,42.5,90,,218
2024-04-18 02:00:00,1020.80,45.0,41.7,87,0,131,,,,,,
2024-04-18 02:15:00,1020.90,45.0,41.7,87,0,131,,,,,,
2024-04-18 02:30:00,1020.50,45.0,42.0,89,0,131,,,,,,
2024-04-18 02:45:00,1020.40,45.0,41.9,88,0,0,1019.05,44.8,42.6,91,,218
2024-04-18 03:00:00,1019.90,45.0,42.2,90,0,131,,,,,,
2024-04-18 03:15:00,1020.20,45.0,42.2,90,0,131,,,,,,
2024-04-18 03:30:00,1019.90,44.0,41.5,90,0,131,,,,,,
2024-04-18 03:45:00,1020.10,44.0,41.5,90,0,0,1018.96,44.5,42.6,92,,219
2024-04-18 04:00:00,1020.20,44.0,41.5,90,0,131,,,,,,
2024-04-18 04:15:00,1020.00,44.0,41.8,92,0,131,,,,,,
2024-04-18 04:30:00,1019.90,44.0,41.8,92,0,131,,,,,,
2024-04-18 04:45:00,1019.80,44.0,41.8,91,0,0,1018.58,44.2,42.5,93,,219
2024-04-18 05:15:00,1019.50,44.0,42.1,93,0,131,,,,,,
2024-04-18 05:30:00,1019.30,44.0,42.1,93,0,131,,,,,,
2024-04-18 05:45:00,1018.80,44.0,42.1,92,0,0,1017.55,44.1,42.2,92,,218
2024-04-18 06:00:00,1018.80,44.0,42.1,93,0,131,,,,,,
2024-04-18 06:15:00,1018.90,43.0,41.4,93,0,131,,,,,,
2024-04-18 06:30:00,1018.50,43.0,41.4,93,0,131,,,,,,
2024-04-18 06:45:00,1018.50,43.0,41.4,93,0,0,1017.15,43.4,42.2,95,,219
2024-04-18 07:00:00,1018.50,43.0,41.4,93,0,131,,,,,,
2024-04-18 07:15:00,1018.40,43.0,41.4,93,0,131,,,,,,
2024-04-18 07:30:00,1018.60,43.0,41.4,93,0,131,,,,,,
2024-04-18 07:45:00,1018.70,43.0,41.4,93,0,0,1017.33,43.5,42.1,94,,219
2024-04-18 08:00:00,1018.80,43.0,41.4,93,0,131,,,,,,
2024-04-18 08:15:00,1018.60,43.0,41.4,93,0,131,,,,,,
2024-04-18 08:30:00,1018.50,43.0,41.4,93,0,131,,,,,,
2024-04-18 08:45:00,1018.50,43.0,41.4,93,0,0,1017.14,43.1,41.8,94,,219
2024-04-18 09:00:00,1018.50,43.0,41.4,93,0,131,,,,,,
2024-04-18 09:15:00,1018.60,43.0,41.4,93,0,131,,,,,,
2024-04-18 09:30:00,1018.70,42.0,40.4,93,0,131,,,,,,
2024-04-18 09:45:00,1018.90,42.0,40.4,93,0,0,1017.65,42.7,40.8,92,,219
2024-04-18 10:00:00,1018.80,42.0,40.4,93,0,131,,,,,,
2024-04-18 10:15:00,1019.00,42.0,40.4,93,0,131,,,,,,
2024-04-18 10:30:00,1019.10,42.0,40.4,93,0,131,,,,,,
2024-04-18 10:45:00,1019.10,42.0,40.4,93,0,0,1018.09,43.2,41.3,92,,219
2024-04-18 11:00:00,1019.20,43.0,41.7,95,0,131,,,,,,
2024-04-18 11:15:00,1019.40,43.0,41.7,95,0,131,,,,,,
2024-04-18 11:30:00,1019.60,43.0,41.4,93,0,131,,,,,,
2024-04-18 11:45:00,1019.80,43.0,41.4,93,0,0,1018.73,43.2,40.8,90,,219
2024-04-18 12:00:00,1020.00,42.0,40.4,93,0,131,,,,,,
2024-04-18 12:15:00,1019.60,42.0,40.4,93,0,131,,,,,,
2024-04-18 12:30:00,1019.90,43.0,41.4,93,0,131,,,,,,
2024-04-18 12:45:00,1020.00,43.0,41.4,93,0,0,1018.80,43.9,41.5,91,,218
2024-04-18 13:00:00,1020.10,44.0,42.4,94,0,131,,,,,,
2024-04-18 13:15:00,1020.00,44.0,42.4,94,0,131,,,,,,
2024-04-18 13:30:00,1020.00,44.0,42.4,94,0,131,,,,,,
2024-04-18 13:45:00,1020.10,44.0,42.4,94,0,131,,,,,,
2024-04-18 14:00:00,1020.20,44.0,42.1,93,0,131,,,,,,
2024-04-18 14:15:00,1020.30,44.0,42.1,93,0,131,,,,,,
2024-04-18 14:30:00,1020.50,44.0,42.1,93,0,131,,,,,,
2024-04-18 14:45:00,1020.40,44.0,42.1,93,0,131,,,,,,
2024-04-18 15:00:00,1020.50,43.0,41.1,93,0,131,,,,,,
2024-04-18 15:15:00,1020.60,43.0,41.1,93,0,131,,,,,,
2024-04-18 15:30:00,1020.60,43.0,41.1,93,0,131,,,,,,
2024-04-18 15:45:00,1020.80,43.0,41.1,93,0,131,,,,,,
2024-04-18 16:00:00,1020.80,43.0,41.1,93,0,131,,,,,,
2024-04-18 16:15:00,1020.90,43.0,41.1,93,0,131,,,,,,
2024-04-18 16:30:00,1021.00,43.0,41.1,93,0,131,,,,,,
2024-04-18 16:45:00,1021.00,43.0,41.1,93,0,131,,,,,,
2024-04-18 17:00:00,1021.20,43.0,41.1,93,0,131,,,,,,
2024-04-18 17:15:00,1021.10,43.0,41.1,93,0,131,,,,,,
2024-04-18 17:30:00,1021.20,43.0,41.1,93,0,131,,,,,,
2024-04-18 17:45:00,1021.20,43.0,41.1,93,0,131,,,,,,
2024-04-18 18:00:00,1021.30,43.0,40.8,92,0,131,,,,,,
2024-04-18 18:15:00,1021.50,43.0,40.8,92,0,131,,,,,,
2024-04-18 18:30:00,1021.50,44.0,41.8,92,0,131,,,,,,
2024-04-18 18:45:00,1021.60,44.0,41.8,92,0,131,,,,,,
2024-04-18 19:00:00,1021.60,44.0,41.8,92,0,131,,,,,,
2024-04-18 19:15:00,1021.70,44.0,41.8,92,0,131,,,,,,
2024-04-18 19:30:00,1021.70,44.0,41.8,92,0,131,,,,,,
2024-04-18 19:45:00,1021.80,44.0,41.8,92,0,131,,,,,,
2024-04-18 20:00:00,1021.80,44.0,41.8,92,0,131,,,,,,
2024-04-18 20:15:00,1021.90,44.0,41.8,92,0,131,,,,,,
2024-04-18 20:30:00,1021.90,44.0,41.8,92,0,131,,,,,,
2024-04-18 20:45:00,1022.10,44.0,41.8,92,0,131,,,,,,
2024-04-18 21:00:00,1022.10,44.0,41.8,92,0,131,,,,,,
2024-04-18 21:15:00,1021.80,44.0,41.8,92,0,131,,,,,,
2024-04-18 21:30:00,1022.00,44.0,41.5,90,0,131,,,,,,
2024-04-18 21:45:00,1022.50,44.0,41.3,90,0,131,,,,,,
2024-04-18 22:00:00,1022.20,44.0,41.3,90,0,131,,,,,,
2024-04-18 22:15:00,1021.60,44.0,41.3,90,0,131,,,,,,
2024-04-18 22:30:00,1021.90,45.0,42.2,90,0,131,,,,,,
2024-04-18 22:45:00,1021.50,45.0,42.0,89,0,131,,,,,,
2024-04-18 23:00:00,1022.50,44.0,41.0,89,0,131,,,,,,
2024-04-18 23:15:00,1022.30,44.0,40.7,88,0,131,,,,,,
2024-04-18 23:30:00,1022.20,44.0,40.7,88,0,131,,,,,,
2024-04-18 23:45:00,1022.50,44.0,40.7,88,0,131,,,,,,
2024-04-19 00:15:00,1022.80,44.0,40.7,88,0,131,,,,,,
2024-04-19 00:30:00,1022.80,44.0,40.7,88,0,131,,,,,,
2024-04-19 00:45:00,1022.70,44.0,40.6,87,0,0,1021.50,44.5,40.3,85,,218
2024-04-19 01:00:00,1023.00,44.0,40.4,86,0,131,,,,,,
2024-04-19 01:15:00,1023.00,44.0,40.4,86,0,131,,,,,,
2024-04-19 01:30:00,1022.90,44.0,40.4,86,0,131,,,,,,
2024-04-19 01:45:00,1022.70,44.0,40.1,85,0,0,1021.44,44.7,40.0,83,,219
2024-04-19 02:00:00,1022.80,44.0,39.8,84,0,131,,,,,,
2024-04-19 02:15:00,1022.90,44.0,39.8,84,0,131,,,,,,
2024-04-19 02:30:00,1022.90,44.0,39.8,84,0,131,,,,,,
2024-04-19 02:45:00,1022.80,44.0,39.8,84,0,0,1021.32,44.7,39.8,82,,219
2024-04-19 03:00:00,1022.70,44.0,39.5,83,0,131,,,,,,
2024-04-19 03:15:00,1022.80,44.0,39.5,83,0,131,,,,,,
2024-04-19 03:30:00,1023.00,44.0,39.8,84,0,131,,,,,,
2024-04-19 03:45:00,1022.90,44.0,39.8,84,0,0,1021.50,44.6,39.7,82,,219
2024-04-19 04:00:00,1022.90,44.0,39.8,84,0,131,,,,,,
2024-04-19 04:15:00,1022.80,44.0,39.8,84,0,131,,,,,,
2024-04-19 04:30:00,1023.00,44.0,39.8,84,0,131,,,,,,
2024-04-19 04:45:00,1022.90,44.0,39.8,84,0,0,1021.46,44.3,39.3,82,,219
2024-04-19 05:00:00,1022.80,44.0,40.1,86,0,131,,,,,,
2024-04-19 05:15:00,1022.70,44.0,40.1,86,0,131,,,,,,
2024-04-19 05:45:00,1022.40,44.0,40.1,85,0,0,1020.88,44.4,39.6,83,,219
2024-04-19 06:00:00,1022.30,44.0,40.4,86,0,131,,,,,,
2024-04-19 06:15:00,1021.90,44.0,40.4,86,0,131,,,,,,
2024-04-19 06:30:00,1021.80,44.0,40.4,86,0,131,,,,,,
2024-04-19 06:45:00,1021.90,44.0,40.4,86,0,0,1020.57,44.1,40.0,85,,219
2024-04-19 07:15:00,1022.10,44.0,40.7,88,0,131,,,,,,
2024-04-19 07:30:00,1022.10,44.0,40.7,88,0,131,,,,,,
2024-04-19 07:45:00,1022.20,44.0,40.4,86,0,0,1020.86,44.3,40.0,84,,219
2024-04-19 08:00:00,1022.40,44.0,40.4,86,0,131,,,,,,
2024-04-19 08:15:00,1022.30,44.0,40.4,86,0,131,,,,,,
2024-04-19 08:30:00,1022.20,44.0,40.4,86,0,131,,,,,,
2024-04-19 08:45:00,1022.30,44.0,40.4,86,0,0,1020.94,43.8,39.9,86,,218
2024-04-19 09:00:00,1021.90,44.0,40.4,86,0,131,,,,,,
2024-04-19 09:15:00,1022.10,44.0,40.4,86,0,131,,,,,,
2024-04-19 09:30:00,1022.20,44.0,40.4,86,0,131,,,,,,
2024-04-19 09:45:00,1022.50,44.0,40.4,86,0,0,1021.39,43.8,40.1,86,,219
2024-04-19 10:16:00,1023.20,44.0,40.7,88,0,131,,,,,,
2024-04-19 10:30:00,1023.50,44.0,40.7,88,0,131,,,,,,
2024-04-19 10:45:00,1023.40,44.0,40.6,87,0,0,1021.95,44.0,40.7,87,,218
2024-04-19 11:00:00,1023.20,44.0,40.7,88,0,131,,,,,,
2024-04-19 11:15:00,1023.10,44.0,40.7,88,0,131,,,,,,
2024-04-19 11:30:00,1023.00,44.0,40.7,88,0,131,,,,,,
2024-04-19 11:45:00,1023.00,45.0,41.3,86,0,0,1021.57,45.9,41.2,83,,219
2024-04-19 11:46:00,1023.00,45.0,41.4,87,0,131,,,,,,
2024-04-19 12:00:00,1022.80,46.0,42.0,85,0,131,,,,,,
2024-04-19 12:15:00,1022.60,48.0,43.1,83,0,131,,,,,,
2024-04-19 12:30:00,1022.40,49.0,42.1,77,0,131,,,,,,
2024-04-19 12:45:00,1022.30,50.0,42.5,75,0,0,1021.14,49.0,40.5,72,,219
2024-04-19 13:15:00,1022.50,52.0,41.8,68,0,131,,,,,,
2024-04-19 13:30:00,1022.20,53.0,42.7,67,0,131,,,,,,
2024-04-19 13:45:00,1021.90,54.0,42.1,64,0,131,,,,,,
2024-04-19 14:00:00,1021.90,54.0,42.1,64,0,131,,,,,,
2024-04-19 14:15:00,1021.90,54.0,41.3,62,0,131,,,,,,
2024-04-19 14:30:00,1021.90,55.0,41.8,61,0,131,,,,,,
2024-04-19 14:45:00,1021.70,56.0,41.9,59,0,131,,,,,,
2024-04-19 15:00:00,1021.60,57.0,39.0,50,0,131,,,,,,
2024-04-19 15:15:00,1021.50,57.0,38.5,50,0,131,,,,,,
2024-04-19 15:30:00,1021.30,58.0,39.0,49,0,131,,,,,,
2024-04-19 15:45:00,1021.30,59.0,37.7,45,0,131,,,,,,
2024-04-19 16:00:00,1021.10,60.0,38.0,43,0,131,,,,,,
2024-04-19 16:15:00,1020.80,61.0,37.7,41,0,131,,,,,,
2024-04-19 16:45:00,1020.40,59.0,34.1,39,0,131,,,,,,
2024-04-19 17:00:00,1019.90,60.0,34.3,37,0,131,,,,,,
2024-04-19 17:15:00,1020.00,60.0,36.2,40,0,131,,,,,,
2024-04-19 17:30:00,1019.80,60.0,34.3,37,0,131,,,,,,
2024-04-19 17:45:00,1019.60,61.0,36.5,39,0,131,,,,,,
2024-04-19 18:00:00,1019.90,59.0,33.4,38,0,131,,,,,,
2024-04-19 18:15:00,1019.80,58.0,33.2,38,0,131,,,,,,
2024-04-19 18:30:00,1020.00,58.0,34.4,40,0,131,,,,,,
2024-04-19 18:45:00,1019.90,57.0,33.5,41,0,131,,,,,,
2024-04-19 19:00:00,1019.50,58.0,36.2,43,0,131,,,,,,
2024-04-19 19:15:00,1019.20,57.0,35.3,43,0,131,,,,,,
2024-04-19 19:30:00,1019.10,58.0,34.4,40,0,131,,,,,,
2024-04-19 19:45:00,1019.20,58.0,35.0,42,0,131,,,,,,
2024-04-19 20:00:00,1019.10,58.0,35.6,42,0,131,,,,,,
2024-04-19 20:15:00,1019.10,58.0,36.8,45,0,131,,,,,,
2024-04-19 20:45:00,1019.00,56.0,35.5,45,0,131,,,,,,
2024-04-19 21:00:00,1018.80,56.0,36.1,47,0,131,,,,,,
2024-04-19 21:30:00,1019.10,55.0,39.6,55,0,131,,,,,,
2024-04-19 21:45:00,1019.00,54.0,40.0,59,0,131,,,,,,
2024-04-19 22:00:00,1018.50,54.0,41.3,62,0,131,,,,,,
2024-04-19 22:15:00,1018.50,53.0,40.8,63,0,131,,,,,,
2024-04-19 22:30:00,1018.50,53.0,41.5,64,0,131,,,,,,
2024-04-19 22:46:00,1018.30,52.0,41.0,66,0,131,,,,,,
2024-04-19 23:15:00,1018.30,52.0,42.1,69,0,131,,,,,,
2024-04-19 23:30:00,1018.30,51.0,41.6,69,0,131,,,,,,
2024-04-19 23:45:00,1018.20,51.0,42.3,71,0,131,,,,,,
2024-04-20 00:15:00,1018.80,50.0,42.7,76,0,131,,,,,,
2024-04-20 00:30:00,1019.00,50.0,43.1,77,0,131,,,,,,
2024-04-20 00:45:00,1018.70,50.0,43.1,77,0,0,1017.72,48.7,43.0,80,,218
2024-04-20 01:00:00,1018.80,49.0,42.4,77,0,131,,,,,,
2024-04-20 01:15:00,1019.00,49.0,42.8,78,0,131,,,,,,
2024-04-20 01:30:00,1018.80,49.0,42.8,78,0,131,,,,,,
2024-04-20 01:45:00,1018.70,49.0,43.1,80,0,0,1017.60,47.7,42.9,83,,218
2024-04-20 02:00:00,1018.60,49.0,43.4,81,0,131,,,,,,
2024-04-20 02:15:00,1018.60,49.0,43.4,81,0,131,,,,,,
2024-04-20 02:30:00,1018.40,48.0,42.8,81,0,131,,,,,,
2024-04-20 02:45:00,1018.40,48.0,42.8,82,0,0,1017.03,47.3,43.7,87,,219
2024-04-20 03:00:00,1018.20,48.0,43.1,83,0,131,,,,,,
2024-04-20 03:15:00,1018.10,48.0,43.1,83,0,131,,,,,,
2024-04-20 03:30:00,1017.80,48.0,43.4,84,0,131,,,,,,
2024-04-20 03:46:00,1017.60,48.0,43.7,84,0,0,1016.41,47.3,44.1,88,,218
2024-04-20 04:00:00,1017.60,48.0,43.7,85,0,131,,,,,,
2024-04-20 04:15:00,1017.50,47.0,43.0,85,0,131,,,,,,
2024-04-20 04:30:00,1017.30,47.0,43.0,85,0,131,,,,,,
2024-04-20 04:45:00,1017.10,47.0,43.0,85,0,0,1015.77,46.9,44.9,92,,219
2024-04-20 05:00:00,1017.10,47.0,43.3,86,0,131,,,,,,
2024-04-20 05:15:00,1016.90,47.0,43.6,87,0,131,,,,,,
2024-04-20 05:30:00,1016.90,48.0,44.9,88,0,131,,,,,,
2024-04-20 05:45:00,1016.70,47.0,43.9,88,0,0,1015.38,46.8,45.2,94,,218
2024-04-20 06:00:00,1016.60,47.0,44.2,89,0,131,,,,,,
2024-04-20 06:15:00,1016.30,47.0,44.2,89,0,131,,,,,,
2024-04-20 06:30:00,1016.30,47.0,44.5,90,0,131,,,,,,
2024-04-20 06:45:00,1016.30,47.0,44.5,90,0,0,1014.93,46.5,45.5,96,,218
2024-04-20 07:00:00,1016.30,47.0,44.5,90,0,131,,,,,,
2024-04-20 07:15:00,1016.10,47.0,44.5,90,0,131,,,,,,
2024-04-20 07:30:00,1016.00,47.0,44.8,92,0,131,,,,,,
2024-04-20 07:45:00,1015.60,47.0,44.8,91,0,0,1014.25,46.9,45.8,95,,219
2024-04-20 08:00:00,1015.40,47.0,44.8,92,0,131,,,,,,
2024-04-20 08:30:00,1015.00,47.0,45.1,92,0,131,,,,,,
2024-04-20 08:45:00,1015.10,47.0,45.0,92,0,0,1013.73,46.7,45.8,96,,219
2024-04-20 09:00:00,1014.80,47.0,45.1,92,0,131,,,,,,
2024-04-20 09:15:00,1014.90,47.0,45.1,92,0,131,,,,,,
2024-04-20 09:30:00,1015.00,47.0,45.1,92,0,131,,,,,,
2024-04-20 09:45:00,1014.60,47.0,45.0,92,0,0,1013.48,46.9,45.8,96,,219
2024-04-20 10:00:00,1014.70,47.0,45.1,92,0,131,,,,,,
2024-04-20 10:15:00,1014.90,47.0,45.4,93,0,131,,,,,,
2024-04-20 10:30:00,1014.80,47.0,45.4,93,0,131,,,,,,
2024-04-20 10:45:00,1015.00,47.0,45.3,93,0,0,1013.73,47.0,46.1,96,,219
2024-04-20 11:01:00,1015.10,47.0,45.4,93,0,131,,,,,,
2024-04-20 11:15:00,1015.00,47.0,45.4,93,0,131,,,,,,
2024-04-20 11:30:00,1015.20,47.0,45.4,93,0,131,,,,,,
2024-04-20 11:45:00,1015.50,47.0,45.3,93,0,0,1014.03,46.9,46.2,97,,219
2024-04-20 12:00:00,1015.50,47.0,45.4,93,0,131,,,,,,
2024-04-20 12:15:00,1014.80,47.0,45.4,93,0,131,,,,,,
2024-04-20 12:30:00,1014.60,48.0,46.6,95,0,131,,,,,,
2024-04-20 12:45:00,1014.90,48.0,46.6,94,0,0,1013.23,47.8,46.9,96,,219
2024-04-20 13:00:00,1014.60,48.0,46.6,95,0,131,,,,,,
2024-04-20 13:15:00,1014.20,48.0,46.6,95,0,131,,,,,,
2024-04-20 13:30:00,1014.40,48.0,46.6,95,0,131,,,,,,
2024-04-20 13:45:00,1014.10,49.0,47.6,94,0,131,,,,,,
2024-04-20 14:01:00,1014.00,49.0,47.6,94,0,131,,,,,,
2024-04-20 14:15:00,1013.90,50.0,48.6,94,0,131,,,,,,
2024-04-20 14:30:00,1013.80,51.0,49.9,96,0,131,,,,,,
2024-04-20 14:45:00,1013.70,52.0,50.6,94,0,131,,,,,,
2024-04-20 15:00:00,1013.50,53.0,51.6,94,0,131,,,,,,
2024-04-20 15:16:00,1013.30,54.0,52.3,93,0,131,,,,,,
2024-04-20 15:30:00,1013.10,55.0,52.7,92,0,131,,,,,,
2024-04-20 15:45:00,1013.00,57.0,53.2,87,0,131,,,,,,
2024-04-20 16:00:00,1012.70,58.0,52.9,82,0,131,,,,,,
2024-04-20 16:15:00,1012.50,59.0,52.8,80,0,131,,,,,,
2024-04-20 16:30:00,1012.30,60.0,52.8,76,0,131,,,,,,
2024-04-20 16:45:00,1012.00,62.0,53.6,73,0,131,,,,,,
2024-04-20 17:00:00,1011.80,62.0,52.9,71,0,131,,,,,,
2024-04-20 17:15:00,1011.40,62.0,52.9,71,0,131,,,,,,
2024-04-20 17:30:00,1011.40,62.0,51.7,69,0,131,,,,,,
2024-04-20 17:45:00,1011.10,62.0,51.3,67,0,131,,,,,,
2024-04-20 18:00:00,1010.90,62.0,50.9,66,0,131,,,,,,
2024-04-20 18:15:00,1010.60,63.0,48.9,59,0,131,,,,,,
2024-04-20 18:30:00,1010.40,64.0,48.5,57,0,131,,,,,,
2024-04-20 18:45:00,1010.30,64.0,47.5,54,0,131,,,,,,
2024-04-20 19:00:00,1010.00,63.0,47.0,55,0,131,,,,,,
2024-04-20 19:15:00,1009.80,63.0,48.9,59,0,131,,,,,,
2024-04-20 19:30:00,1009.70,64.0,47.0,54,0,131,,,,,,
2024-04-20 19:45:00,1009.70,65.0,45.4,49,0,131,,,,,,
2024-04-20 20:00:00,1009.70,65.0,44.3,46,0,131,,,,,,
2024-04-20 20:15:00,1009.60,66.0,40.3,39,0,131,,,,,,
2024-04-20 20:31:00,1009.50,66.0,39.7,38,0,131,,,,,,
2024-04-20 21:00:00,1009.20,65.0,38.1,37,0,131,,,,,,
2024-04-20 21:15:00,1009.30,65.0,38.1,37,0,131,,,,,,
2024-04-20 21:45:00,1009.40,64.0,38.5,38,0,131,,,,,,
2024-04-20 22:00:00,1009.50,63.0,39.5,41,0,131,,,,,,
2024-04-20 22:30:00,1009.90,62.0,38.0,41,0,131,,,,,,
2024-04-20 22:45:00,1010.90,60.0,39.2,46,0,131,,,,,,
2024-04-20 23:00:00,1011.40,57.0,39.0,50,0,131,,,,,,
2024-04-20 23:15:00,1011.80,54.0,38.2,54,0,131,,,,,,
2024-04-20 23:30:00,1012.40,53.0,39.1,59,0,131,,,,,,
2024-04-20 23:45:00,1012.80,52.0,39.0,60,0,131,,,,,,
2024-04-21 00:15:00,1013.60,50.0,37.9,63,0,131,,,,,,
2024-04-21 00:30:00,1014.00,49.0,37.0,63,0,131,,,,,,
2024-04-21 00:45:00,1014.40,49.0,37.0,63,0,0,1013.47,48.3,35.9,61,,219
2024-04-21 01:00:00,1014.70,48.0,36.4,63,0,131,,,,,,
2024-04-21 01:30:00,1015.10,47.0,35.5,63,0,131,,,,,,
2024-04-21 01:45:00,1015.30,47.0,35.1,63,0,0,1014.25,46.8,33.4,59,,219
2024-04-21 02:00:00,1015.60,47.0,33.8,59,0,131,,,,,,
2024-04-21 02:15:00,1015.70,47.0,33.4,58,0,131,,,,,,
2024-04-21 02:30:00,1016.00,46.0,31.6,57,0,131,,,,,,
2024-04-21 02:45:00,1016.30,46.0,32.1,58,0,0,1015.09,45.7,30.3,54,,219
2024-04-21 03:00:00,1016.50,45.0,31.1,57,0,131,,,,,,
2024-04-21 03:15:00,1016.50,45.0,31.1,57,0,131,,,,,,
2024-04-21 03:30:00,1016.50,45.0,30.7,56,0,131,,,,,,
2024-04-21 03:45:00,1016.80,44.0,28.4,53,0,0,1015.51,44.8,28.3,51,,219
2024-04-21 04:00:00,1016.90,44.0,28.4,54,0,131,,,,,,
2024-04-21 04:15:00,1017.00,44.0,28.9,54,0,131,,,,,,
2024-04-21 04:30:00,1016.70,43.0,27.9,54,0,131,,,,,,
2024-04-21 04:45:00,1016.80,43.0,27.9,54,0,0,1015.33,42.9,27.1,53,,219
2024-04-21 05:00:00,1016.60,43.0,27.9,54,0,131,,,,,,
2024-04-21 05:15:00,1016.40,43.0,28.4,56,0,131,,,,,,
2024-04-21 05:30:00,1016.50,42.0,27.9,56,0,131,,,,,,
2024-04-21 05:45:00,1016.70,42.0,28.3,58,0,0,1015.14,41.7,27.5,56,,219
2024-04-21 06:00:00,1016.30,42.0,28.3,58,0,131,,,,,,
2024-04-21 06:15:00,1016.50,41.0,28.2,59,0,131,,,,,,
2024-04-21 06:30:00,1016.00,41.0,28.6,61,0,131,,,,,,
2024-04-21 06:45:00,1016.20,40.0,28.1,62,0,0,1014.80,40.6,28.2,60,,219
2024-04-21 07:00:00,1016.10,40.0,28.4,63,0,131,,,,,,
2024-04-21 07:15:00,1016.20,39.0,28.2,65,0,131,,,,,,
2024-04-21 07:30:00,1016.30,39.0,28.6,66,0,131,,,,,,
2024-04-21 07:45:00,1016.30,38.0,28.4,68,0,0,1014.86,39.1,28.2,64,,219
2024-04-21 08:00:00,1016.40,38.0,29.1,70,0,131,,,,,,
2024-04-21 08:15:00,1016.30,37.0,28.5,71,0,131,,,,,,
2024-04-21 08:30:00,1015.90,37.0,28.8,72,0,131,,,,,,
2024-04-21 08:45:00,1016.20,36.0,27.9,72,0,0,1014.63,37.4,28.4,69,,219
2024-04-21 09:00:00,1016.20,36.0,28.2,73,0,131,,,,,,
2024-04-21 09:15:00,1016.20,35.0,27.2,73,0,131,,,,,,
2024-04-21 09:30:00,1016.40,35.0,27.6,74,0,131,,,,,,
2024-04-21 09:45:00,1016.50,34.0,27.3,76,0,0,1015.25,36.8,28.3,71,,219
2024-04-21 10:00:00,1016.80,34.0,27.6,76,0,131,,,,,,
2024-04-21 10:15:00,1016.80,34.0,27.9,78,0,131,,,,,,
2024-04-21 10:30:00,1016.90,34.0,28.5,79,0,131,,,,,,
2024-04-21 10:45:00,1017.10,34.0,28.8,80,0,0,1015.64,37.9,29.2,70,,219
2024-04-21 11:00:00,1017.20,35.0,30.1,81,0,131,,,,,,
2024-04-21 11:15:00,1017.40,37.0,31.1,78,0,131,,,,,,
2024-04-21 11:30:00,1017.50,39.0,31.4,74,0,131,,,,,,
2024-04-21 11:45:00,1017.30,41.0,31.7,69,0,0,1015.53,41.5,29.3,61,,219
2024-04-21 11:46:00,1017.30,41.0,31.6,68,0,131,,,,,,
2024-04-21 12:15:00,1017.50,44.0,31.8,62,0,131,,,,,,
2024-04-21 12:30:00,1017.40,45.0,32.4,60,0,131,,,,,,
2024-04-21 12:45:00,1017.40,45.0,32.0,60,0,0,1015.67,44.5,29.1,54,,219
2024-04-21 13:00:00,1017.10,46.0,31.6,57,0,131,,,,,,
2024-04-21 13:15:00,1016.70,46.0,30.8,55,0,131,,,,,,
2024-04-21 13:30:00,1016.60,47.0,31.7,54,0,131,,,,,,
2024-04-21 13:45:00,1016.50,47.0,30.8,53,0,131,,,,,,
2024-04-21 14:00:00,1016.30,48.0,31.2,51,0,131,,,,,,
2024-04-21 14:15:00,1016.30,48.0,30.7,50,0,131,,,,,,
2024-04-21 14:30:00,1016.10,48.0,30.3,50,0,131,,,,,,
2024-04-21 14:45:00,1016.30,49.0,30.2,47,0,131,,,,,,
2024-04-21 15:00:00,1016.30,50.0,30.6,46,0,131,,,,,,
2024-04-21 15:15:00,1016.20,50.0,30.6,46,0,131,,,,,,
2024-04-21 15:30:00,1016.00,51.0,31.0,46,0,131,,,,,,
2024-04-21 15:45:00,1015.80,51.0,31.0,46,0,131,,,,,,
2024-04-21 16:00:00,1015.60,51.0,30.4,44,0,131,,,,,,
2024-04-21 16:15:00,1015.30,51.0,30.4,44,0,131,,,,,,
2024-04-21 16:30:00,1015.20,51.0,29.3,43,0,131,,,,,,
2024-04-21 16:45:00,1014.70,51.0,30.4,44,0,131,,,,,,
2024-04-21 17:00:00,1014.60,51.0,31.0,46,0,131,,,,,,
2024-04-21 17:15:00,1014.50,52.0,30.2,42,0,131,,,,,,
2024-04-21 17:30:00,1014.40,52.0,30.8,43,0,131,,,,,,
2024-04-21 17:45:00,1014.30,52.0,30.2,42,0,131,,,,,,
2024-04-21 18:00:00,1014.20,53.0,31.1,43,0,131,,,,,,
2024-04-21 18:15:00,1014.10,53.0,31.1,43,0,131,,,,,,
2024-04-21 18:30:00,1014.00,52.0,29.6,42,0,131,,,,,,
2024-04-21 18:45:00,1014.00,52.0,30.8,43,0,131,,,,,,
2024-04-21 19:00:00,1014.00,51.0,31.0,46,0,131,,,,,,
2024-04-21 19:15:00,1013.90,50.0,30.0,45,0,131,,,,,,
2024-04-21 19:30:00,1013.70,50.0,30.0,45,0,131,,,,,,
2024-04-21 19:45:00,1013.50,50.0,30.6,46,0,131,,,,,,
2024-04-21 20:00:00,1013.50,50.0,30.6,46,0,131,,,,,,
2024-04-21 20:15:00,1013.20,50.0,30.0,45,0,131,,,,,,
2024-04-21 20:30:00,1013.00,50.0,28.9,43,0,131,,,,,,
2024-04-21 20:45:00,1012.80,50.0,28.9,43,0,131,,,,,,
2024-04-21 21:00:00,1012.80,50.0,28.9,43,0,131,,,,,,
2024-04-21 21:16:00,1012.80,50.0,29.5,44,0,131,,,,,,
2024-04-21 21:45:00,1012.80,49.0,28.1,44,0,131,,,,,,
2024-04-21 22:00:00,1012.80,49.0,28.6,44,0,131,,,,,,
2024-04-21 22:15:00,1012.80,49.0,28.1,44,0,131,,,,,,
2024-04-21 22:30:00,1012.80,49.0,28.1,44,0,131,,,,,,
2024-04-21 22:45:00,1012.80,49.0,28.6,44,0,131,,,,,,
2024-04-21 23:00:00,1012.90,48.0,27.7,44,0,131,,,,,,
2024-04-21 23:30:00,1013.20,48.0,28.2,46,0,131,,,,,,
2024-04-21 23:45:00,1013.50,48.0,28.2,46,0,131,,,,,,
2024-04-22 00:15:00,1013.60,47.0,27.3,46,0,131,,,,,,
2024-04-22 00:30:00,1013.70,47.0,28.8,48,0,131,,,,,,
2024-04-22 00:45:00,1013.80,46.0,27.3,47,0,0,1012.53,46.0,26.6,46,,219
2024-04-22 01:00:00,1014.00,46.0,28.9,51,0,131,,,,,,
2024-04-22 01:15:00,1014.20,45.0,28.9,53,0,131,,,,,,
2024-04-22 01:30:00,1014.30,44.0,29.3,55,0,131,,,,,,
2024-04-22 01:45:00,1014.30,43.0,29.3,58,0,0,1012.90,43.0,27.2,53,,218
2024-04-22 02:00:00,1014.50,42.0,29.1,59,0,131,,,,,,
2024-04-22 02:15:00,1014.50,42.0,29.9,62,0,131,,,,,,
2024-04-22 02:31:00,1014.60,41.0,29.4,62,0,131,,,,,,
2024-04-22 02:45:00,1014.60,40.0,29.6,66,0,0,1013.06,40.8,28.7,61,,218
2024-04-22 03:00:00,1014.50,40.0,29.9,66,0,131,,,,,,
2024-04-22 03:31:00,1014.70,38.0,29.4,71,0,131,,,,,,
2024-04-22 03:45:00,1014.70,38.0,29.8,72,0,0,1013.27,38.5,28.5,66,,219
2024-04-22 04:00:00,1014.80,37.0,28.8,72,0,131,,,,,,
2024-04-22 04:15:00,1015.20,37.0,29.2,72,0,131,,,,,,
2024-04-22 04:30:00,1015.20,36.0,28.5,73,0,131,,,,,,
2024-04-22 04:45:00,1015.20,36.0,28.9,75,0,0,1013.41,37.7,29.1,70,,218
2024-04-22 05:00:00,1014.90,36.0,29.2,75,0,131,,,,,,
2024-04-22 05:15:00,1014.60,36.0,29.5,76,0,131,,,,,,
2024-04-22 05:30:00,1014.60,35.0,28.9,78,0,131,,,,,,
2024-04-22 05:45:00,1014.50,35.0,29.2,79,0,0,1013.09,36.5,29.1,73,,219
2024-04-22 06:00:00,1014.50,35.0,29.2,79,0,131,,,,,,
2024-04-22 06:15:00,1014.50,35.0,29.2,79,0,131,,,,,,
2024-04-22 06:30:00,1014.70,34.0,28.2,78,0,131,,,,,,
2024-04-22 06:45:00,1014.70,34.0,28.5,79,0,0,1013.20,35.2,28.7,76,,219
2024-04-22 07:00:00,1014.70,34.0,28.8,80,0,131,,,,,,
2024-04-22 07:15:00,1014.70,34.0,28.8,80,0,131,,,,,,
2024-04-22 07:30:00,1014.70,33.0,27.8,81,0,131,,,,,,
2024-04-22 07:45:00,1014.90,33.0,27.8,80,0,0,1013.39,35.5,28.4,74,,219
2024-04-22 08:00:00,1015.10,32.0,26.8,80,0,131,,,,,,
2024-04-22 08:15:00,1015.30,32.0,27.1,82,0,131,,,,,,
2024-04-22 08:30:00,1015.50,31.0,26.2,81,0,131,,,,,,
2024-04-22 08:45:00,1015.60,31.0,26.4,82,0,0,1014.16,35.0,28.3,76,,219
2024-04-22 09:00:00,1015.70,31.0,26.4,82,0,131,,,,,,
2024-04-22 09:15:00,1015.80,31.0,26.7,83,0,131,,,,,,
2024-04-22 09:30:00,1016.00,30.0,25.8,83,0,131,,,,,,
2024-04-22 09:45:00,1016.10,30.0,25.7,83,0,0,1014.78,34.4,28.0,77,,218
2024-04-22 10:00:00,1016.20,30.0,26.1,85,0,131,,,,,,
2024-04-22 10:15:00,1016.30,30.0,26.1,85,0,131,,,,,,
2024-04-22 10:30:00,1016.60,30.0,26.3,85,0,131,,,,,,
2024-04-22 10:45:00,1016.60,30.0,26.6,86,0,0,1015.28,36.6,29.2,74,,219
2024-04-22 11:00:00,1016.80,34.0,30.8,88,0,131,,,,,,
2024-04-22 11:15:00,1017.00,37.0,32.3,83,0,131,,,,,,
2024-04-22 11:30:00,1017.00,41.0,33.4,74,0,131,,,,,,
2024-04-22 11:45:00,1017.30,43.0,32.9,67,0,0,1015.93,43.3,30.7,60,,219
2024-04-22 12:01:00,1017.50,44.0,32.2,63,0,131,,,,,,
2024-04-22 12:30:00,1017.50,46.0,32.5,58,0,131,,,,,,
2024-04-22 12:45:00,1017.60,47.0,31.7,55,0,0,1016.27,46.0,29.3,51,,219
2024-04-22 13:00:00,1017.70,48.0,31.7,52,0,131,,,,,,
2024-04-22 13:15:00,1017.70,49.0,31.7,51,0,131,,,,,,
2024-04-22 13:30:00,1017.80,49.0,31.2,50,0,131,,,,,,
2024-04-22 13:45:00,1017.80,50.0,32.6,50,0,131,,,,,,
2024-04-22 14:00:00,1017.80,51.0,32.5,49,0,131,,,,,,
2024-04-22 14:15:00,1017.80,52.0,32.4,46,0,131,,,,,,
2024-04-22 14:30:00,1017.90,52.0,32.9,47,0,131,,,,,,
2024-04-22 14:45:00,1017.90,52.0,30.8,43,0,131,,,,,,
2024-04-22 15:00:00,1017.90,52.0,29.6,42,0,131,,,,,,
2024-04-22 15:30:00,1018.00,54.0,29.6,39,0,131,,,,,,
2024-04-22 15:45:00,1018.00,55.0,29.2,36,0,131,,,,,,
2024-04-22 16:00:00,1017.80,55.0,27.1,33,0,131,,,,,,
2024-04-22 16:15:00,1017.80,55.0,24.1,29,0,131,,,,,,
2024-04-22 16:30:00,1017.80,55.0,24.9,31,0,131,,,,,,
2024-04-22 16:45:00,1017.70,55.0,24.1,29,0,131,,,,,,
2024-04-22 17:00:00,1017.70,56.0,23.4,27,0,131,,,,,,
2024-04-22 17:15:00,1017.70,56.0,24.2,28,0,131,,,,,,
2024-04-22 17:30:00,1017.60,57.0,26.7,30,0,131,,,,,,
2024-04-22 17:45:00,1017.50,57.0,26.7,30,0,131,,,,,,
2024-04-22 18:00:00,1017.60,58.0,23.3,26,0,131,,,,,,
2024-04-22 18:15:00,1017.60,58.0,29.1,32,0,131,,,,,,
2024-04-22 18:30:00,1017.50,58.0,25.1,28,0,131,,,,,,
2024-04-22 18:45:00,1017.60,59.0,25.1,26,0,131,,,,,,
2024-04-22 19:00:00,1017.60,59.0,23.2,24,0,131,,,,,,
2024-04-22 19:15:00,1017.40,60.0,24.1,24,0,131,,,,,,
2024-04-22 19:30:00,1017.40,60.0,24.1,24,0,131,,,,,,
2024-04-22 19:45:00,1017.40,60.0,24.1,24,0,131,,,,,,
2024-04-22 20:00:00,1017.30,60.0,27.7,29,0,131,,,,,,
2024-04-22 20:15:00,1017.40,59.0,23.2,24,0,131,,,,,,
2024-04-22 20:30:00,1017.40,60.0,23.1,23,0,131,,,,,,
2024-04-22 20:45:00,1017.40,60.0,22.1,22,0,131,,,,,,
2024-04-22 21:15:00,1017.40,59.0,23.2,24,0,131,,,,,,
2024-04-22 21:30:00,1017.50,59.0,23.2,24,0,131,,,,,,
2024-04-22 21:45:00,1017.60,59.0,22.3,24,0,131,,,,,,
2024-04-22 22:00:00,1017.50,59.0,22.3,24,0,131,,,,,,
2024-04-22 22:15:00,1017.60,58.0,21.4,23,0,131,,,,,,
2024-04-22 22:30:00,1017.70,57.0,19.6,23,0,131,,,,,,
2024-04-22 22:45:00,1017.80,56.0,20.7,25,0,131,,,,,,
2024-04-22 23:00:00,1018.00,56.0,21.6,26,0,131,,,,,,
2024-04-22 23:15:00,1018.10,55.0,20.8,26,0,131,,,,,,
2024-04-22 23:30:00,1018.30,54.0,20.8,27,0,131,,,,,,
2024-04-22 23:45:00,1018.40,54.0,22.5,28,0,131,,,,,,
2024-04-23 00:15:00,1018.90,52.0,24.5,33,0,131,,,,,,
2024-04-23 00:30:00,1019.10,51.0,25.0,36,0,131,,,,,,
2024-04-23 00:45:00,1019.50,50.0,25.2,37,0,0,1018.31,48.8,22.6,35,,219
2024-04-23 01:00:00,1019.70,48.0,25.4,41,0,131,,,,,,
2024-04-23 01:15:00,1020.00,47.0,25.7,43,0,131,,,,,,
2024-04-23 01:30:00,1020.10,46.0,27.9,48,0,131,,,,,,
2024-04-23 01:45:00,1020.20,46.0,28.4,49,0,0,1019.00,45.2,26.1,46,,219
2024-04-23 02:00:00,1020.40,45.0,28.4,52,0,131,,,,,,
2024-04-23 02:15:00,1020.40,45.0,28.4,52,0,131,,,,,,
2024-04-23 02:30:00,1020.40,44.0,28.0,52,0,131,,,,,,
2024-04-23 02:45:00,1020.50,43.0,27.9,54,0,0,1019.15,42.8,28.2,56,,219
2024-04-23 03:15:00,1020.70,41.0,28.6,61,0,131,,,,,,
2024-04-23 03:30:00,1020.70,40.0,28.4,63,0,131,,,,,,
2024-04-23 03:45:00,1020.80,39.0,28.3,65,0,0,1019.54,40.7,28.9,62,,218
2024-04-23 04:00:00,1021.00,39.0,29.0,67,0,131,,,,,,
2024-04-23 04:15:00,1021.20,38.0,28.4,67,0,131,,,,,,
2024-04-23 04:30:00,1021.20,38.0,28.8,69,0,131,,,,,,
2024-04-23 04:45:00,1021.20,37.0,27.9,69,0,0,1019.81,38.6,28.4,66,,219
2024-04-23 05:00:00,1021.20,37.0,27.8,68,0,131,,,,,,
2024-04-23 05:16:00,1021.10,37.0,28.1,69,0,131,,,,,,
2024-04-23 05:30:00,1021.00,37.0,28.5,71,0,131,,,,,,
2024-04-23 05:45:00,1021.00,36.0,27.6,71,0,0,1019.55,37.3,28.7,70,,219
2024-04-23 06:00:00,1021.10,36.0,27.9,71,0,131,,,,,,
2024-04-23 06:15:00,1021.00,36.0,27.9,71,0,131,,,,,,
2024-04-23 06:30:00,1021.10,35.0,27.2,73,0,131,,,,,,
2024-04-23 06:45:00,1021.00,35.0,27.3,73,0,0,1019.52,35.9,28.4,73,,219
2024-04-23 07:00:00,1021.00,35.0,27.6,74,0,131,,,,,,
2024-04-23 07:15:00,1021.00,34.0,26.9,74,0,131,,,,,,
2024-04-23 07:31:00,1021.20,34.0,27.2,75,0,131,,,,,,
2024-04-23 07:45:00,1021.30,33.0,26.6,77,0,0,1019.70,35.0,28.1,75,,219
2024-04-23 08:00:00,1021.20,33.0,26.9,77,0,131,,,,,,
2024-04-23 08:15:00,1021.20,33.0,27.5,80,0,131,,,,,,
2024-04-23 08:30:00,1021.50,32.0,26.5,79,0,131,,,,,,
2024-04-23 08:45:00,1021.50,32.0,26.8,80,0,0,1020.13,33.9,27.5,77,,219
2024-04-23 09:01:00,1021.60,32.0,27.4,82,0,131,,,,,,
2024-04-23 09:15:00,1021.70,32.0,27.4,82,0,131,,,,,,
2024-04-23 09:30:00,1022.00,32.0,27.4,82,0,131,,,,,,
2024-04-23 09:45:00,1022.20,32.0,27.4,82,0,0,1020.83,33.3,27.2,78,,218
2024-04-23 10:00:00,1022.40,31.0,26.7,83,0,131,,,,,,
2024-04-23 10:15:00,1022.50,31.0,26.7,83,0,131,,,,,,
2024-04-23 10:30:00,1022.50,31.0,27.0,85,0,131,,,,,,
2024-04-23 10:45:00,1022.80,31.0,27.0,84,0,0,1021.35,34.9,28.8,78,,219
2024-04-23 11:00:00,1022.90,32.0,28.6,87,0,131,,,,,,
2024-04-23 11:15:00,1023.00,34.0,31.1,89,0,131,,,,,,
2024-04-23 11:30:00,1023.10,37.0,34.1,88,0,131,,,,,,
2024-04-23 11:45:00,1023.00,40.0,35.8,84,0,0,1021.57,42.9,32.4,66,,219
2024-04-23 12:00:00,1023.10,43.0,35.6,75,0,131,,,,,,
2024-04-23 12:15:00,1023.20,46.0,36.4,69,0,131,,,,,,
2024-04-23 12:30:00,1023.10,48.0,36.4,63,0,131,,,,,,
2024-04-23 12:45:00,1023.10,50.0,36.8,60,0,0,1021.53,48.4,32.6,53,,219
2024-04-23 13:00:00,1022.90,51.0,35.9,55,0,131,,,,,,
2024-04-23 13:15:00,1022.60,52.0,35.9,54,0,131,,,,,,
2024-04-23 13:30:00,1022.60,54.0,37.3,53,0,131,,,,,,
2024-04-23 13:45:00,1022.70,55.0,35.1,46,0,131,,,,,,
2024-04-23 14:15:00,1022.30,58.0,37.3,46,0,131,,,,,,
2024-04-23 14:30:00,1022.00,59.0,37.7,45,0,131,,,,,,
2024-04-23 14:45:00,1021.90,60.0,36.8,41,0,131,,,,,,
2024-04-23 15:00:00,1021.60,61.0,35.9,38,0,131,,,,,,
2024-04-23 15:15:00,1021.40,62.0,34.7,36,0,131,,,,,,
2024-04-23 15:30:00,1021.10,63.0,34.2,34,0,131,,,,,,
2024-04-23 15:46:00,1020.90,63.0,34.9,35,0,131,,,,,,
2024-04-23 16:01:00,1020.60,64.0,35.8,35,0,131,,,,,,
2024-04-23 16:15:00,1020.40,64.0,35.8,35,0,131,,,,,,
2024-04-23 16:45:00,1019.50,64.0,35.8,35,0,131,,,,,,
2024-04-23 17:00:00,1019.30,64.0,35.8,35,0,131,,,,,,
2024-04-23 17:15:00,1019.20,64.0,37.2,36,0,131,,,,,,
2024-04-23 17:30:00,1019.00,65.0,35.9,33,0,131,,,,,,
2024-04-23 17:45:00,1018.70,65.0,35.9,33,0,131,,,,,,
2024-04-23 18:01:00,1018.60,65.0,34.4,31,0,131,,,,,,
2024-04-23 18:15:00,1018.40,65.0,33.6,31,0,131,,,,,,
2024-04-23 18:30:00,1018.20,65.0,35.2,32,0,131,,,,,,
2024-04-23 18:45:00,1017.80,65.0,35.9,33,0,131,,,,,,
2024-04-23 19:15:00,1017.10,65.0,37.4,35,0,131,,,,,,
2024-04-23 19:30:00,1016.80,65.0,37.4,35,0,131,,,,,,
2024-04-23 19:45:00,1016.90,64.0,38.5,38,0,131,,,,,,
2024-04-23 20:00:00,1016.80,64.0,36.5,36,0,131,,,,,,
2024-04-23 20:15:00,1017.00,64.0,37.9,37,0,131,,,,,,
2024-04-23 20:30:00,1016.70,63.0,34.2,34,0,131,,,,,,
2024-04-23 21:00:00,1016.20,62.0,34.0,34,0,131,,,,,,
2024-04-23 21:15:00,1016.80,62.0,32.6,33,0,131,,,,,,
2024-04-23 21:30:00,1016.80,60.0,33.0,35,0,131,,,,,,
2024-04-23 21:45:00,1016.60,59.0,32.8,37,0,131,,,,,,
2024-04-23 22:00:00,1016.50,58.0,32.5,38,0,131,,,,,,
2024-04-23 22:15:00,1016.50,58.0,32.5,38,0,131,,,,,,
2024-04-23 22:30:00,1016.30,57.0,32.3,38,0,131,,,,,,
2024-04-23 22:45:00,1016.30,56.0,32.0,39,0,131,,,,,,
2024-04-23 23:00:00,1016.60,55.0,31.7,41,0,131,,,,,,
2024-04-23 23:15:00,1016.70,54.0,30.2,40,0,131,,,,,,
2024-04-23 23:30:00,1016.50,53.0,30.5,42,0,131,,,,,,
2024-04-23 23:45:00,1016.70,52.0,30.2,42,0,131,,,,,,
2024-04-24 00:15:00,1016.70,51.0,31.5,47,0,131,,,,,,
2024-04-24 00:30:00,1016.80,50.0,32.6,50,0,131,,,,,,
2024-04-24 00:45:00,1016.90,49.0,34.5,57,0,0,1015.82,48.6,33.6,55,,219
2024-04-24 01:00:00,1017.00,49.0,35.7,60,0,131,,,,,,
2024-04-24 01:15:00,1016.50,48.0,36.0,62,0,131,,,,,,
2024-04-24 01:30:00,1016.90,47.0,35.9,64,0,131,,,,,,
2024-04-24 01:45:00,1017.30,47.0,37.1,68,0,0,1015.79,47.2,36.7,66,,219
2024-04-24 01:46:00,1017.30,47.0,37.0,67,0,131,,,,,,
2024-04-24 02:00:00,1017.00,46.0,36.4,69,0,131,,,,,,
2024-04-24 02:15:00,1016.80,46.0,36.4,69,0,131,,,,,,
2024-04-24 02:30:00,1016.50,46.0,36.8,69,0,131,,,,,,
2024-04-24 02:45:00,1016.50,46.0,37.2,71,0,0,1015.18,45.8,37.3,71,,219
2024-04-24 03:00:00,1016.40,45.0,36.5,71,0,131,,,,,,
2024-04-24 03:16:00,1016.30,45.0,36.9,72,0,131,,,,,,
2024-04-24 03:30:00,1016.20,45.0,37.2,74,0,131,,,,,,
2024-04-24 03:45:00,1016.00,45.0,37.3,74,0,0,1014.66,45.8,37.4,72,,219
2024-04-24 04:00:00,1015.80,45.0,37.2,74,0,131,,,,,,
2024-04-24 04:15:00,1015.50,45.0,37.2,74,0,131,,,,,,
2024-04-24 04:30:00,1015.50,45.0,37.6,74,0,131,,,,,,
2024-04-24 04:45:00,1015.30,45.0,37.6,75,0,0,1014.04,45.4,37.3,73,,219
2024-04-24 05:00:00,1015.30,45.0,37.6,74,0,131,,,,,,
2024-04-24 05:15:00,1015.20,45.0,37.6,74,0,131,,,,,,
2024-04-24 05:30:00,1015.10,46.0,38.5,75,0,131,,,,,,
2024-04-24 05:45:00,1014.70,46.0,38.2,74,0,0,1013.08,45.7,37.7,73,,219
2024-04-24 06:00:00,1014.30,45.0,37.2,74,0,131,,,,,,
2024-04-24 06:16:00,1014.10,45.0,37.2,74,0,131,,,,,,
2024-04-24 06:30:00,1013.80,45.0,37.2,74,0,131,,,,,,
2024-04-24 06:45:00,1013.60,45.0,37.6,75,0,0,1011.98,45.4,37.4,73,,219
2024-04-24 07:00:00,1012.90,45.0,37.6,74,0,131,,,,,,
2024-04-24 07:15:00,1013.30,45.0,37.6,74,0,131,,,,,,
2024-04-24 07:30:00,1012.80,45.0,37.6,74,0,131,,,,,,
2024-04-24 07:45:00,1012.70,45.0,37.6,75,0,0,1011.16,45.3,37.4,73,,219
2024-04-24 08:00:00,1012.50,45.0,37.6,74,0,131,,,,,,
2024-04-24 08:15:00,1012.50,45.0,37.9,76,0,131,,,,,,
2024-04-24 08:30:00,1011.90,45.0,37.9,76,0,131,,,,,,
2024-04-24 08:45:00,1012.10,45.0,38.3,77,0,0,1010.38,45.2,37.9,75,,219
2024-04-24 09:00:00,1011.60,45.0,38.2,76,0,131,,,,,,
2024-04-24 09:15:00,1011.30,45.0,38.2,76,0,131,,,,,,
2024-04-24 09:30:00,1011.20,45.0,38.6,78,0,131,,,,,,
2024-04-24 09:45:00,1011.10,44.0,37.6,78,0,0,1009.68,45.0,38.1,76,,219
2024-04-24 10:00:00,1010.80,44.0,37.6,78,0,131,,,,,,
2024-04-24 10:15:00,1010.90,44.0,37.6,78,0,131,,,,,,
2024-04-24 10:30:00,1010.90,44.0,37.9,78,0,131,,,,,,
2024-04-24 10:45:00,1010.80,44.0,37.9,79,0,0,1009.47,46.2,39.1,76,,219
2024-04-24 11:00:00,1010.70,45.0,38.9,79,0,131,,,,,,
2024-04-24 11:15:00,1010.60,45.0,39.2,80,0,131,,,,,,
2024-04-24 11:30:00,1010.40,45.0,39.2,80,0,131,,,,,,
2024-04-24 11:45:00,1010.40,46.0,40.2,80,0,0,1009.24,47.3,39.9,75,,219
2024-04-24 12:00:00,1010.60,47.0,40.8,78,0,131,,,,,,
2024-04-24 12:30:00,1010.60,47.0,40.2,77,0,131,,,,,,
2024-04-24 12:45:00,1010.60,48.0,41.2,77,0,0,1009.34,47.8,41.0,77,,218
2024-04-24 13:00:00,1010.60,48.0,41.5,77,0,131,,,,,,
2024-04-24 13:15:00,1010.50,48.0,41.8,78,0,131,,,,,,
2024-04-24 13:30:00,1010.40,48.0,42.1,80,0,131,,,,,,
2024-04-24 13:46:00,1010.20,49.0,42.8,78,0,131,,,,,,
2024-04-24 14:00:00,1010.50,49.0,42.8,78,0,131,,,,,,
2024-04-24 14:15:00,1010.20,49.0,42.8,78,0,131,,,,,,
2024-04-24 14:30:00,1010.10,52.0,46.0,79,0,131,,,,,,
2024-04-24 14:45:00,1010.20,54.0,45.2,72,0,131,,,,,,
2024-04-24 15:00:00,1010.30,55.0,45.4,70,0,131,,,,,,
2024-04-24 15:15:00,1010.20,56.0,45.6,68,0,131,,,,,,
2024-04-24 15:30:00,1010.30,57.0,44.9,63,0,131,,,,,,
2024-04-24 15:45:00,1009.90,59.0,46.8,64,0,131,,,,,,
2024-04-24 16:00:00,1009.90,61.0,47.9,61,0,131,,,,,,
2024-04-24 16:15:00,1009.70,62.0,46.1,55,0,131,,,,,,
2024-04-24 16:45:00,1009.50,65.0,47.4,52,0,131,,,,,,
2024-04-24 17:00:00,1009.50,65.0,46.9,52,0,131,,,,,,
2024-04-24 17:15:00,1009.40,65.0,45.9,49,0,131,,,,,,
2024-04-24 17:31:00,1009.40,65.0,47.4,52,0,131,,,,,,
2024-04-24 17:45:00,1009.30,66.0,46.3,48,0,131,,,,,,
2024-04-24 18:00:00,1009.30,66.0,45.2,46,0,131,,,,,,
2024-04-24 18:15:00,1009.30,66.0,44.0,44,0,131,,,,,,
2024-04-24 18:30:00,1009.40,66.0,43.5,43,0,131,,,,,,
2024-04-24 18:45:00,1009.30,67.0,43.8,43,0,131,,,,,,
2024-04-24 19:00:00,1009.30,66.0,42.9,43,0,131,,,,,,
2024-04-24 19:15:00,1009.30,67.0,44.4,43,0,131,,,,,,
2024-04-24 19:30:00,1009.30,68.0,42.8,40,0,131,,,,,,
2024-04-24 19:45:00,1009.70,67.0,43.1,41,0,131,,,,,,
2024-04-24 20:00:00,1010.00,68.0,44.0,41,0,131,,,,,,
2024-04-24 20:15:00,1010.10,68.0,44.7,43,0,131,,,,,,
2024-04-24 20:31:00,1010.40,68.0,45.9,45,0,131,,,,,,
2024-04-24 20:45:00,1010.50,67.0,43.1,41,0,131,,,,,,
2024-04-24 21:00:00,1010.90,67.0,44.4,43,0,131,,,,,,
2024-04-24 21:15:00,1011.20,66.0,44.0,44,0,131,,,,,,
2024-04-24 21:30:00,1011.50,66.0,42.2,41,0,131,,,,,,
2024-04-24 21:46:00,1011.70,65.0,41.3,41,0,131,,,,,,
2024-04-24 22:00:00,1011.80,65.0,42.5,43,0,131,,,,,,
2024-04-24 22:15:00,1012.20,64.0,41.6,44,0,131,,,,,,
2024-04-24 22:30:00,1012.40,63.0,40.1,43,0,131,,,,,,
2024-04-24 22:45:00,1012.70,63.0,41.3,44,0,131,,,,,,
2024-04-24 23:00:00,1013.20,61.0,41.7,48,0,131,,,,,,
2024-04-24 23:16:00,1013.60,60.0,40.8,48,0,131,,,,,,
2024-04-24 23:30:00,1014.20,59.0,40.4,49,0,131,,,,,,
2024-04-24 23:45:00,1014.50,58.0,40.0,50,0,131,,,,,,
2024-04-25 00:15:00,1015.40,56.0,38.6,51,0,131,,,,,,
2024-04-25 00:30:00,1016.00,56.0,40.1,54,0,131,,,,,,
2024-04-25 00:45:00,1016.30,55.0,40.1,57,0,0,1015.54,54.4,39.3,56,,219
2024-04-25 01:00:00,1016.80,54.0,39.6,58,0,131,,,,,,
2024-04-25 01:15:00,1017.30,53.0,39.1,59,0,131,,,,,,
2024-04-25 01:30:00,1017.60,53.0,39.5,59,0,131,,,,,,
2024-04-25 01:45:00,1018.20,53.0,40.4,62,0,0,1017.48,50.6,38.6,63,,218
2024-04-25 02:00:00,1018.70,52.0,39.4,62,0,131,,,,,,
2024-04-25 02:15:00,1019.30,51.0,38.0,61,0,131,,,,,,
2024-04-25 02:30:00,1019.70,50.0,37.1,61,0,131,,,,,,
2024-04-25 02:45:00,1020.20,49.0,36.2,61,0,0,1019.35,46.5,35.3,64,,218
2024-04-25 03:00:00,1020.60,47.0,35.9,64,0,131,,,,,,
2024-04-25 03:15:00,1020.80,47.0,36.2,66,0,131,,,,,,
2024-04-25 03:30:00,1021.30,45.0,35.1,67,0,131,,,,,,
2024-04-25 03:45:00,1021.60,44.0,33.8,67,0,0,1020.59,42.7,32.6,67,,219
2024-04-25 04:00:00,1021.90,43.0,32.4,65,0,131,,,,,,
2024-04-25 04:15:00,1022.20,42.0,31.1,64,0,131,,,,,,
2024-04-25 04:30:00,1022.50,41.0,29.8,64,0,131,,,,,,
2024-04-25 04:45:00,1022.70,41.0,29.1,62,0,0,1021.44,40.1,28.1,61,,218
2024-04-25 05:00:00,1022.90,40.0,27.6,60,0,131,,,,,,
2024-04-25 05:15:00,1023.10,40.0,27.6,60,0,131,,,,,,
2024-04-25 05:30:00,1023.00,39.0,26.3,60,0,131,,,,,,
2024-04-25 05:45:00,1023.20,39.0,26.4,60,0,0,1021.80,38.9,25.6,58,,218
2024-04-25 06:00:00,1023.20,39.0,26.7,61,0,131,,,,,,
2024-04-25 06:15:00,1023.30,38.0,26.1,61,0,131,,,,,,
2024-04-25 06:30:00,1023.30,38.0,26.1,61,0,131,,,,,,
2024-04-25 06:45:00,1023.40,37.0,25.6,63,0,0,1022.13,37.2,25.3,61,,218
2024-04-25 07:01:00,1023.50,37.0,26.0,63,0,131,,,,,,
2024-04-25 07:15:00,1023.60,37.0,26.0,63,0,131,,,,,,
2024-04-25 07:30:00,1023.80,36.0,25.0,63,0,131,,,,,,
2024-04-25 07:45:00,1023.80,36.0,25.4,65,0,0,1022.53,36.7,24.9,61,,219
2024-04-25 08:00:00,1023.90,36.0,25.4,64,0,131,,,,,,
2024-04-25 08:16:00,1024.60,36.0,25.4,64,0,131,,,,,,
2024-04-25 08:45:00,1024.70,35.0,25.2,67,0,0,1023.54,35.4,24.8,64,,219
2024-04-25 09:00:00,1025.00,35.0,25.5,67,0,131,,,,,,
2024-04-25 09:30:00,1025.40,34.0,24.9,69,0,131,,,,,,
2024-04-25 09:45:00,1025.60,33.0,24.0,69,0,0,1024.49,34.0,24.8,68,,219
2024-04-25 10:00:00,1026.10,33.0,24.3,69,0,131,,,,,,
2024-04-25 10:15:00,1026.20,33.0,25.0,72,0,131,,,,,,
2024-04-25 10:30:00,1026.60,32.0,24.0,71,0,131,,,,,,
2024-04-25 10:45:00,1027.10,33.0,25.3,73,0,0,1025.75,34.8,23.8,63,,218
2024-04-25 11:15:00,1027.60,36.0,23.1,58,0,131,,,,,,
2024-04-25 11:30:00,1027.70,37.0,21.5,53,0,131,,,,,,
2024-04-25 11:45:00,1028.00,38.0,21.9,51,0,0,1026.58,38.2,19.5,46,,218
2024-04-25 12:00:00,1028.00,39.0,21.5,49,0,131,,,,,,
2024-04-25 12:30:00,1028.20,40.0,19.9,44,0,131,,,,,,
2024-04-25 12:45:00,1028.40,41.0,21.1,44,0,0,1027.12,40.1,18.2,40,,219
2024-04-25 13:00:00,1028.50,42.0,21.1,42,0,131,,,,,,
2024-04-25 13:15:00,1028.60,43.0,22.6,44,0,131,,,,,,
2024-04-25 13:30:00,1028.60,44.0,23.0,43,0,131,,,,,,
2024-04-25 13:45:00,1028.70,45.0,23.3,41,0,131,,,,,,
2024-04-25 14:00:00,1028.80,46.0,23.6,40,0,131,,,,,,
2024-04-25 14:15:00,1028.80,46.0,23.1,40,0,131,,,,,,
2024-04-25 14:30:00,1028.80,46.0,24.8,42,0,131,,,,,,
2024-04-25 14:45:00,1028.90,47.0,22.1,36,0,131,,,,,,
2024-04-25 15:00:00,1028.70,48.0,24.8,39,0,131,,,,,,
2024-04-25 15:30:00,1028.70,49.0,24.5,37,0,131,,,,,,
2024-04-25 15:45:00,1028.50,50.0,26.0,39,0,131,,,,,,
2024-04-25 16:00:00,1028.40,50.0,27.2,41,0,131,,,,,,
2024-04-25 16:15:00,1028.20,51.0,25.0,36,0,131,,,,,,
2024-04-25 16:30:00,1028.00,52.0,24.5,33,0,131,,,,,,
2024-04-25 16:45:00,1027.80,52.0,25.2,35,0,131,,,,,,
2024-04-25 17:00:00,1027.60,53.0,26.1,34,0,131,,,,,,
2024-04-25 17:15:00,1027.40,53.0,23.9,31,0,131,,,,,,
2024-04-25 17:30:00,1027.20,54.0,24.8,32,0,131,,,,,,
2024-04-25 18:00:00,1026.70,55.0,26.4,32,0,131,,,,,,
2024-04-25 18:15:00,1026.40,56.0,24.2,28,0,131,,,,,,
2024-04-25 18:30:00,1026.20,56.0,25.0,29,0,131,,,,,,
2024-04-25 18:45:00,1026.00,56.0,21.6,26,0,131,,,,,,
2024-04-25 19:00:00,1025.80,57.0,24.2,28,0,131,,,,,,
2024-04-25 19:16:00,1025.50,57.0,20.6,24,0,131,,,,,,
2024-04-25 19:30:00,1025.30,59.0,29.2,32,0,131,,,,,,
2024-04-25 19:45:00,1025.20,58.0,24.2,27,0,131,,,,,,
2024-04-25 20:00:00,1025.10,59.0,24.2,26,0,131,,,,,,
2024-04-25 20:15:00,1025.00,59.0,23.2,24,0,131,,,,,,
2024-04-25 20:31:00,1024.90,60.0,24.1,24,0,131,,,,,,
2024-04-25 20:45:00,1024.90,60.0,23.1,23,0,131,,,,,,
2024-04-25 21:00:00,1024.80,59.0,25.1,26,0,131,,,,,,
2024-04-25 21:15:00,1024.70,59.0,23.2,24,0,131,,,,,,
2024-04-25 21:30:00,1024.70,60.0,24.1,24,0,131,,,,,,
2024-04-25 21:45:00,1024.70,60.0,21.1,21,0,131,,,,,,
2024-04-25 22:00:00,1024.70,60.0,26.8,28,0,131,,,,,,
2024-04-25 22:15:00,1024.80,58.0,28.3,31,0,131,,,,,,
2024-04-25 22:30:00,1025.00,56.0,27.3,33,0,131,,,,,,
2024-04-25 22:45:00,1025.00,55.0,27.1,33,0,131,,,,,,
2024-04-25 23:01:00,1025.20,54.0,27.7,36,0,131,,,,,,
2024-04-25 23:15:00,1025.40,53.0,27.4,36,0,131,,,,,,
2024-04-25 23:30:00,1025.60,52.0,27.2,38,0,131,,,,,,
2024-04-26 00:15:00,1026.30,49.0,26.3,41,0,131,,,,,,
2024-04-26 00:30:00,1026.80,48.0,25.4,41,0,131,,,,,,
2024-04-26 00:45:00,1027.00,47.0,27.2,45,0,0,1025.87,46.8,27.3,46,,219
2024-04-26 01:00:00,1027.40,47.0,29.8,50,0,131,,,,,,
2024-04-26 01:15:00,1027.70,46.0,31.2,55,0,131,,,,,,
2024-04-26 01:30:00,1027.90,46.0,32.9,59,0,131,,,,,,
2024-04-26 01:45:00,1028.00,45.0,32.9,62,0,0,1026.80,44.7,32.9,62,,219
2024-04-26 02:00:00,1028.10,45.0,33.2,62,0,131,,,,,,
2024-04-26 02:15:00,1028.10,44.0,33.0,64,0,131,,,,,,
2024-04-26 02:30:00,1028.20,43.0,32.4,65,0,131,,,,,,
2024-04-26 02:45:00,1028.30,43.0,33.2,68,0,0,1027.03,43.1,33.6,68,,219
2024-04-26 03:00:00,1028.40,42.0,32.6,69,0,131,,,,,,
2024-04-26 03:15:00,1028.60,41.0,32.3,71,0,131,,,,,,
2024-04-26 03:30:00,1028.70,41.0,32.3,71,0,131,,,,,,
2024-04-26 03:45:00,1028.80,40.0,31.8,72,0,0,1027.66,41.5,33.5,73,,219
2024-04-26 04:00:00,1029.00,39.0,31.1,72,0,131,,,,,,
2024-04-26 04:15:00,1029.10,39.0,31.4,74,0,131,,,,,,
2024-04-26 04:30:00,1029.30,38.0,31.1,76,0,131,,,,,,
2024-04-26 04:45:00,1029.30,38.0,31.5,77,0,0,1027.91,39.7,33.3,77,,219
2024-04-26 05:00:00,1029.40,37.0,30.8,78,0,131,,,,,,
2024-04-26 05:15:00,1029.20,37.0,31.1,78,0,131,,,,,,
2024-04-26 05:31:00,1029.30,37.0,31.4,79,0,131,,,,,,
2024-04-26 05:45:00,1029.30,36.0,30.7,80,0,0,1027.88,38.0,33.2,82,,219
2024-04-26 06:00:00,1029.40,36.0,31.1,82,0,131,,,,,,
2024-04-26 06:15:00,1029.40,35.0,30.4,83,0,131,,,,,,
2024-04-26 06:30:00,1029.40,35.0,30.4,83,0,131,,,,,,
2024-04-26 06:45:00,1029.50,34.0,29.4,82,0,0,1028.12,36.1,32.4,86,,219
2024-04-26 07:15:00,1029.70,34.0,29.7,83,0,131,,,,,,
2024-04-26 07:30:00,1030.00,34.0,29.7,83,0,131,,,,,,
2024-04-26 07:45:00,1030.20,33.0,29.0,84,0,0,1028.81,35.1,31.9,87,,219
2024-04-26 08:00:00,1030.40,33.0,29.0,84,0,131,,,,,,
2024-04-26 08:15:00,1030.60,33.0,29.3,86,0,131,,,,,,
2024-04-26 08:30:00,1030.80,33.0,29.6,86,0,131,,,,,,
2024-04-26 08:45:00,1031.00,33.0,29.5,86,0,0,1029.45,33.6,30.8,89,,219
2024-04-26 09:00:00,1031.00,32.0,28.6,87,0,131,,,,,,
2024-04-26 09:15:00,1031.20,32.0,28.9,88,0,131,,,,,,
2024-04-26 09:30:00,1031.40,32.0,28.9,88,0,131,,,,,,
2024-04-26 09:45:00,1031.50,31.0,27.6,86,0,0,1030.16,33.1,29.8,87,,219
2024-04-26 10:00:00,1031.80,31.0,27.9,87,0,131,,,,,,
2024-04-26 10:15:00,1032.00,31.0,27.9,87,0,131,,,,,,
2024-04-26 10:30:00,1032.20,30.0,26.9,88,0,131,,,,,,
2024-04-26 10:45:00,1032.50,31.0,28.1,88,0,0,1030.98,34.7,31.6,88,,219
2024-04-26 11:00:00,1032.70,33.0,30.7,91,0,131,,,,,,
2024-04-26 11:15:00,1032.80,34.0,31.4,89,0,131,,,,,,
2024-04-26 11:30:00,1032.80,37.0,33.2,86,0,131,,,,,,
2024-04-26 11:45:00,1033.00,39.0,32.8,78,0,0,1031.43,40.2,30.0,66,,219
2024-04-26 12:00:00,1033.00,42.0,34.0,72,0,131,,,,,,
2024-04-26 12:15:00,1033.10,43.0,33.5,69,0,131,,,,,,
2024-04-26 12:45:00,1033.10,46.0,32.5,59,0,0,1031.58,44.9,28.0,51,,219
2024-04-26 13:00:00,1033.10,47.0,30.8,53,0,131,,,,,,
2024-04-26 13:15:00,1033.20,48.0,30.3,50,0,131,,,,,,
2024-04-26 13:30:00,1033.20,49.0,28.1,44,0,131,,,,,,
2024-04-26 13:45:00,1033.20,50.0,30.6,46,0,131,,,,,,
2024-04-26 14:00:00,1033.20,52.0,31.3,44,0,131,,,,,,
2024-04-26 14:15:00,1033.30,52.0,29.6,42,0,131,,,,,,
2024-04-26 14:30:00,1033.30,54.0,32.6,43,0,131,,,,,,
2024-04-26 14:45:00,1033.20,54.0,31.4,41,0,131,,,,,,
2024-04-26 15:00:00,1033.10,54.0,29.6,39,0,131,,,,,,
2024-04-26 15:15:00,1033.00,55.0,29.9,37,0,131,,,,,,
2024-04-26 15:30:00,1032.60,55.0,31.1,40,0,131,,,,,,
2024-04-26 15:45:00,1032.40,56.0,28.7,34,0,131,,,,,,
2024-04-26 16:00:00,1032.40,57.0,28.2,33,0,131,,,,,,
2024-04-26 16:15:00,1032.40,58.0,31.2,36,0,131,,,,,,
2024-04-26 16:45:00,1032.10,60.0,33.0,35,0,131,,,,,,
2024-04-26 17:00:00,1032.10,59.0,29.2,32,0,131,,,,,,
2024-04-26 17:15:00,1031.90,59.0,28.4,30,0,131,,,,,,
2024-04-26 17:30:00,1031.60,59.0,28.4,30,0,131,,,,,,
2024-04-26 17:45:00,1031.50,60.0,28.5,29,0,131,,,,,,
2024-04-26 18:00:00,1031.30,61.0,29.4,30,0,131,,,,,,
2024-04-26 18:15:00,1031.00,62.0,30.2,29,0,131,,,,,,
2024-04-26 18:30:00,1030.90,62.0,28.5,27,0,131,,,,,,
2024-04-26 18:45:00,1031.00,62.0,25.8,25,0,131,,,,,,
2024-04-26 19:00:00,1031.00,62.0,26.7,26,0,131,,,,,,
2024-04-26 19:15:00,1031.10,62.0,27.6,27,0,131,,,,,,
2024-04-26 19:30:00,1030.90,62.0,30.2,29,0,131,,,,,,
2024-04-26 19:45:00,1030.70,63.0,31.9,31,0,131,,,,,,
2024-04-26 20:00:00,1030.60,63.0,27.6,26,0,131,,,,,,
2024-04-26 20:16:00,1030.60,63.0,29.4,27,0,131,,,,,,
2024-04-26 20:30:00,1030.30,63.0,24.6,22,0,131,,,,,,
2024-04-26 20:45:00,1030.40,64.0,28.4,26,0,131,,,,,,
2024-04-26 21:00:00,1030.30,64.0,26.5,24,0,131,,,,,,
2024-04-26 21:15:00,1030.20,64.0,27.5,25,0,131,,,,,,
2024-04-26 21:30:00,1030.20,63.0,24.6,22,0,131,,,,,,
2024-04-26 21:45:00,1030.20,63.0,25.6,23,0,131,,,,,,
2024-04-26 22:00:00,1030.10,63.0,24.6,22,0,131,,,,,,
2024-04-26 22:15:00,1030.20,62.0,30.2,29,0,131,,,,,,
2024-04-26 22:30:00,1030.30,60.0,30.8,33,0,131,,,,,,
2024-04-26 22:45:00,1030.20,58.0,31.2,36,0,131,,,,,,
2024-04-26 23:00:00,1030.30,57.0,32.3,38,0,131,,,,,,
2024-04-26 23:15:00,1030.30,56.0,33.8,42,0,131,,,,,,
2024-04-26 23:30:00,1030.30,55.0,34.0,44,0,131,,,,,,
2024-04-26 23:45:00,1030.40,54.0,34.2,47,0,131,,,,,,
2024-04-27 00:15:00,1030.70,52.0,33.9,49,0,131,,,,,,
2024-04-27 00:30:00,1030.90,51.0,33.5,50,0,131,,,,,,
2024-04-27 00:45:00,1031.30,51.0,34.0,51,0,0,1030.04,50.6,32.6,49,,219
2024-04-27 01:00:00,1031.50,50.0,33.5,53,0,131,,,,,,
2024-04-27 01:16:00,1031.60,49.0,33.1,54,0,131,,,,,,
2024-04-27 01:30:00,1031.60,49.0,33.5,54,0,131,,,,,,
2024-04-27 01:45:00,1031.90,48.0,33.1,56,0,0,1030.64,48.3,32.4,53,,219
2024-04-27 02:00:00,1032.10,47.0,33.0,58,0,131,,,,,,
2024-04-27 02:15:00,1032.20,47.0,33.4,58,0,131,,,,,,
2024-04-27 02:30:00,1032.50,46.0,32.5,58,0,131,,,,,,
2024-04-27 02:45:00,1032.70,46.0,33.8,62,0,0,1031.45,46.0,34.1,62,,219
2024-04-27 02:46:00,1032.70,46.0,33.7,62,0,131,,,,,,
2024-04-27 03:15:00,1033.10,44.0,33.8,67,0,131,,,,,,
2024-04-27 03:30:00,1033.20,44.0,34.1,68,0,131,,,,,,
2024-04-27 03:45:00,1033.20,43.0,33.6,69,0,0,1031.95,44.1,34.1,67,,219
2024-04-27 04:00:00,1033.50,43.0,33.9,70,0,131,,,,,,
2024-04-27 04:30:00,1033.40,43.0,34.6,71,0,131,,,,,,
2024-04-27 04:45:00,1033.50,42.0,34.0,73,0,0,1032.14,42.9,34.9,73,,218
2024-04-27 05:00:00,1033.50,42.0,34.0,72,0,131,,,,,,
2024-04-27 05:15:00,1033.30,41.0,33.4,74,0,131,,,,,,
2024-04-27 05:30:00,1033.40,41.0,33.7,74,0,131,,,,,,
2024-04-27 05:45:00,1033.30,40.0,33.1,76,0,0,1031.85,41.6,35.1,77,,219
2024-04-27 06:00:00,1033.30,39.0,32.4,76,0,131,,,,,,
2024-04-27 06:15:00,1033.30,39.0,32.7,77,0,131,,,,,,
2024-04-27 06:30:00,1033.30,39.0,33.0,79,0,131,,,,,,
2024-04-27 06:45:00,1033.20,38.0,32.4,80,0,0,1031.83,39.8,34.7,81,,219
2024-04-27 07:00:00,1033.30,38.0,33.0,81,0,131,,,,,,
2024-04-27 07:15:00,1033.20,37.0,32.0,82,0,131,,,,,,
2024-04-27 07:30:00,1033.20,37.0,32.3,83,0,131,,,,,,
2024-04-27 07:45:00,1033.30,37.0,32.3,82,0,0,1031.76,39.0,35.0,85,,219
2024-04-27 08:00:00,1033.40,36.0,31.4,83,0,131,,,,,,
2024-04-27 08:15:00,1033.40,36.0,31.6,83,0,131,,,,,,
2024-04-27 08:30:00,1033.20,36.0,31.6,83,0,131,,,,,,
2024-04-27 08:45:00,1033.20,35.0,30.6,83,0,0,1031.88,38.0,34.9,88,,218
2024-04-27 09:00:00,1033.30,35.0,30.7,83,0,131,,,,,,
2024-04-27 09:16:00,1033.80,35.0,31.0,85,0,131,,,,,,
2024-04-27 09:45:00,1034.20,34.0,29.9,84,0,0,1032.44,37.8,34.8,88,,218
2024-04-27 10:00:00,1034.30,34.0,30.3,85,0,131,,,,,,
2024-04-27 10:15:00,1034.40,34.0,30.6,87,0,131,,,,,,
2024-04-27 10:30:00,1034.20,34.0,30.8,88,0,131,,,,,,
2024-04-27 10:45:00,1034.40,35.0,32.0,88,0,0,1032.88,39.1,36.5,90,,218
2024-04-27 11:00:00,1034.40,36.0,33.4,90,0,131,,,,,,
2024-04-27 11:30:00,1034.50,40.0,37.9,92,0,131,,,,,,
2024-04-27 11:45:00,1034.40,43.0,40.8,91,0,0,1032.74,45.4,39.5,79,,219
2024-04-27 12:00:00,1034.10,46.0,43.5,90,0,131,,,,,,
2024-04-27 12:15:00,1034.10,48.0,44.0,85,0,131,,,,,,
2024-04-27 12:30:00,1034.20,50.0,43.4,77,0,131,,,,,,
2024-04-27 12:45:00,1034.30,52.0,42.3,69,0,0,1032.75,50.0,36.1,58,,219
2024-04-27 13:00:00,1034.20,53.0,38.6,57,0,131,,,,,,
2024-04-27 13:15:00,1034.10,54.0,36.8,52,0,131,,,,,,
2024-04-27 13:30:00,1034.00,55.0,36.2,48,0,131,,,,,,
2024-04-27 13:45:00,1033.90,56.0,37.1,48,0,131,,,,,,
2024-04-27 14:00:00,1033.80,57.0,38.0,49,0,131,,,,,,
2024-04-27 14:15:00,1033.80,58.0,36.8,45,0,131,,,,,,
2024-04-27 14:30:00,1033.60,58.0,36.8,45,0,131,,,,,,
2024-04-27 14:45:00,1033.60,60.0,38.6,45,0,131,,,,,,
2024-04-27 15:00:00,1033.40,61.0,41.2,48,0,131,,,,,,
2024-04-27 15:15:00,1033.20,62.0,40.4,44,0,131,,,,,,
2024-04-27 15:30:00,1033.00,62.0,40.4,44,0,131,,,,,,
2024-04-27 15:45:00,1032.70,62.0,38.0,41,0,131,,,,,,
2024-04-27 16:00:00,1032.50,62.0,38.6,41,0,131,,,,,,
2024-04-27 16:15:00,1032.40,62.0,39.8,43,0,131,,,,,,
2024-04-27 16:30:00,1032.10,63.0,40.1,43,0,131,,,,,,
2024-04-27 16:45:00,1032.10,64.0,41.0,42,0,131,,,,,,
2024-04-27 17:00:00,1032.00,64.0,38.5,38,0,131,,,,,,
2024-04-27 17:15:00,1031.90,64.0,38.5,38,0,131,,,,,,
2024-04-27 17:30:00,1031.80,63.0,37.0,37,0,131,,,,,,
2024-04-27 17:45:00,1031.60,63.0,37.0,37,0,131,,,,,,
2024-04-27 18:00:00,1031.50,63.0,37.6,38,0,131,,,,,,
2024-04-27 18:15:00,1031.40,63.0,37.0,37,0,131,,,,,,
2024-04-27 18:30:00,1031.00,63.0,37.0,37,0,131,,,,,,
2024-04-27 18:45:00,1030.80,64.0,36.5,36,0,131,,,,,,
2024-04-27 19:00:00,1030.50,65.0,38.8,38,0,131,,,,,,
2024-04-27 19:15:00,1030.30,64.0,35.8,35,0,131,,,,,,
2024-04-27 19:30:00,1030.00,64.0,35.8,35,0,131,,,,,,
2024-04-27 19:45:00,1029.70,64.0,35.8,35,0,131,,,,,,
2024-04-27 20:16:00,1029.50,62.0,35.4,37,0,131,,,,,,
2024-04-27 20:30:00,1029.30,61.0,34.5,36,0,131,,,,,,
2024-04-27 20:45:00,1029.20,60.0,34.3,37,0,131,,,,,,
2024-04-27 21:00:00,1029.20,59.0,34.1,39,0,131,,,,,,
2024-04-27 21:15:00,1029.10,59.0,34.1,39,0,131,,,,,,
2024-04-27 21:30:00,1028.90,59.0,34.1,39,0,131,,,,,,
2024-04-27 21:45:00,1028.70,59.0,32.1,36,0,131,,,,,,
2024-04-27 22:00:00,1028.70,58.0,31.2,36,0,131,,,,,,
2024-04-27 22:15:00,1028.70,57.0,31.0,37,0,131,,,,,,
2024-04-27 22:30:00,1028.70,56.0,30.8,38,0,131,,,,,,
2024-04-27 22:45:00,1028.60,55.0,29.9,37,0,131,,,,,,
2024-04-27 23:00:00,1028.30,55.0,29.9,37,0,131,,,,,,
2024-04-27 23:15:00,1028.40,54.0,29.6,39,0,131,,,,,,
2024-04-27 23:30:00,1028.30,54.0,29.6,39,0,131,,,,,,
2024-04-27 23:45:00,1028.30,53.0,29.9,41,0,131,,,,,,
2024-04-28 00:00:00,1028.20,53.0,30.4,41,0,0,1026.52,53.4,28.8,38,2.3,169
2024-04-28 00:15:00,1028.20,53.0,31.0,42,0,0,1026.52,53.4,28.8,38,2.3,169
2024-04-28 00:30:00,1028.50,52.0,30.6,43,0,0,1026.19,53.4,28.8,38,2.3,169
2024-04-28 00:45:00,1028.50,52.0,31.8,45,0,0,1026.79,51.4,32.0,47,0.7,193
2024-04-28 00:46:00,1028.50,52.0,31.9,46,0,131,,,,,,
2024-04-28 01:00:00,1028.80,52.0,33.4,48,0,0,1027.09,51.4,31.6,46,0.7,193
2024-04-28 01:15:00,1028.90,51.0,34.0,51,0,0,1027.10,51.4,31.6,46,0.7,193
2024-04-28 01:30:00,1028.70,51.0,34.5,53,0,0,1026.77,51.4,31.6,46,0.7,193
2024-04-28 01:45:00,1028.60,50.0,34.0,54,0,0,1026.48,50.5,32.3,49,1.8,192
2024-04-28 02:00:00,1028.40,50.0,34.0,54,0,0,1026.48,50.5,32.3,49,1.8,192
2024-04-28 02:15:00,1028.30,50.0,34.0,54,0,0,1026.48,50.5,32.3,49,1.8,192
2024-04-28 02:30:00,1028.20,50.0,35.9,58,0,0,1026.19,50.5,32.3,49,1.8,192
2024-04-28 02:31:00,1028.20,50.0,35.8,57,0,131,,,,,,
2024-04-28 02:45:00,1028.30,49.0,36.6,62,0,0,1026.38,47.1,37.4,68,1.5,192
2024-04-28 03:00:00,1028.30,48.0,37.3,66,0,0,1026.38,47.1,37.4,68,1.5,192
2024-04-28 03:15:00,1028.30,47.0,37.1,68,0,0,1026.38,47.1,37.4,68,1.5,192
2024-04-28 03:30:00,1027.90,47.0,37.8,70,0,0,1026.11,47.1,37.4,68,1.5,192
2024-04-28 03:45:00,1028.00,47.0,38.9,73,0,0,1025.70,45.8,39.4,78,0.8,181
2024-04-28 03:46:00,1028.00,47.0,38.8,72,0,131,,,,,,
2024-04-28 04:00:00,1027.80,46.0,38.9,76,0,0,1025.70,45.8,39.4,78,0.8,181
2024-04-28 04:15:00,1027.50,46.0,39.6,78,0,0,1025.41,45.8,39.4,78,0.8,181
2024-04-28 04:16:00,1027.50,46.0,39.5,77,0,131,,,,,,
2024-04-28 04:30:00,1027.30,46.0,40.2,80,0,0,1025.36,45.8,39.4,78,0.8,181
2024-04-28 04:45:00,1027.10,45.0,39.5,81,0,0,1025.19,45.3,40.5,83,0.4,149
2024-04-28 05:00:00,1027.10,45.0,39.8,81,0,0,1025.19,45.3,40.5,83,0.4,149
2024-04-28 05:15:00,1027.00,45.0,40.1,82,0,0,1025.19,45.3,40.5,83,0.4,149
2024-04-28 05:30:00,1026.70,45.0,40.5,83,0,0,1024.91,45.3,40.5,83,0.4,149
2024-04-28 05:31:00,1026.70,45.0,40.5,83,0,131,,,,,,
2024-04-28 05:45:00,1026.20,45.0,41.0,85,0,0,1024.42,44.7,41.7,89,0.7,148
2024-04-28 06:00:00,1026.60,45.0,41.3,86,0,0,1024.06,44.7,41.7,89,0.7,148
2024-04-28 06:15:00,1026.20,45.0,41.3,86,0,0,1024.06,44.7,41.7,89,0.7,148
2024-04-28 06:30:00,1025.90,45.0,41.6,87,0,0,1024.19,44.7,41.7,89,0.7,148
2024-04-28 06:45:00,1025.70,45.0,41.6,87,0,0,1023.52,44.7,42.6,92,0.3,137
2024-04-28 07:00:00,1025.70,44.0,40.9,88,0,0,1023.18,44.7,42.6,92,0.3,137
2024-04-28 07:15:00,1025.40,44.0,40.9,88,0,0,1023.22,44.7,42.6,92,0.3,137
2024-04-28 07:30:00,1025.50,45.0,42.2,89,0,0,1023.27,44.7,42.6,92,0.3,137
2024-04-28 07:45:00,1025.10,45.0,42.2,89,0,0,1023.25,45.3,43.4,92,0.2,43
2024-04-28 08:00:00,1024.90,45.0,42.2,89,0,0,1022.84,45.3,43.4,92,0.2,43
2024-04-28 08:15:00,1025.20,45.0,42.5,90,0,0,1022.79,45.3,43.4,92,0.2,43
2024-04-28 08:30:00,1024.80,45.0,42.5,90,0,0,1022.73,45.3,43.4,92,0.2,43
2024-04-28 08:45:00,1024.60,45.0,42.5,90,0,0,1022.71,45.7,43.9,93,0.3,164
2024-04-28 09:01:00,1024.60,45.0,42.5,90,0,0,1022.43,45.7,43.9,93,0.3,164
2024-04-28 09:15:00,1024.60,45.0,42.8,91,0,0,1022.43,45.7,43.9,93,0.3,164
2024-04-28 09:30:00,1024.30,45.0,42.8,91,0,0,1022.43,45.7,43.9,93,0.3,164
2024-04-28 09:45:00,1024.50,45.0,42.8,91,0,0,1022.29,46.4,44.7,93,0.6,156
2024-04-28 10:00:00,1024.30,46.0,43.8,91,0,0,1022.28,46.4,44.7,93,0.6,156
2024-04-28 10:15:00,1024.50,46.0,44.0,92,0,0,1022.28,46.4,44.7,93,0.6,156
2024-04-28 10:30:00,1024.70,46.0,44.0,92,0,0,1022.28,46.4,44.7,93,0.6,156
2024-04-28 10:45:00,1024.50,46.0,44.0,92,0,0,1022.21,47.0,45.4,94,0.7,126
2024-04-28 11:00:00,1024.50,46.0,44.0,92,0,0,1022.21,47.0,45.4,94,0.7,126
2024-04-28 11:15:00,1024.30,47.0,45.0,92,0,0,1022.21,47.0,45.4,94,0.7,126
2024-04-28 11:30:00,1024.10,47.0,45.0,92,0,0,1022.28,47.0,45.4,94,0.7,126
2024-04-28 11:45:00,1023.90,48.0,46.0,92,0,0,1021.79,48.4,46.6,93,0.8,151
2024-04-28 12:00:00,1023.80,48.0,46.0,92,0,0,1021.80,48.4,46.6,93,0.8,151
2024-04-28 12:15:00,1023.90,48.0,46.0,92,0,0,1021.76,48.4,46.6,93,0.8,151
2024-04-28 12:30:00,1023.80,48.0,46.0,92,0,0,1021.76,48.4,46.6,93,0.8,151
2024-04-28 12:45:00,1023.60,49.0,47.0,92,0,0,1021.27,50.6,47.8,89,0.5,183
2024-04-28 13:00:00,1023.60,50.0,48.0,92,0,0,1021.21,50.6,47.8,89,0.5,183
2024-04-28 13:15:00,1023.10,50.0,48.0,92,0,0,1021.21,50.6,47.8,89,0.5,183
2024-04-28 13:30:00,1023.10,51.0,48.7,91,0,0,1021.21,50.6,47.8,89,0.5,183
2024-04-28 13:45:00,1022.80,52.0,49.4,90,0,0,1020.80,52.9,48.2,83,1.0,154
2024-04-28 14:00:00,1022.60,53.0,50.1,89,0,0,1020.80,52.9,48.2,83,1.0,154
2024-04-28 14:15:00,1022.60,53.0,49.2,86,0,0,1020.71,52.9,48.2,83,1.0,154
2024-04-28 14:30:00,1022.50,54.0,49.9,85,0,0,1020.69,52.9,48.2,83,1.0,154
2024-04-28 14:45:00,1022.20,54.0,49.6,84,0,0,1020.16,54.9,49.0,80,1.1,175
2024-04-28 15:00:00,1022.10,55.0,50.3,84,0,0,1020.16,54.9,49.0,80,1.1,175
2024-04-28 15:15:00,1021.70,56.0,50.6,82,0,0,1019.90,54.9,49.0,80,1.1,175
2024-04-28 15:30:00,1021.60,56.0,50.3,81,0,0,1019.90,54.9,49.0,80,1.1,175
2024-04-28 15:45:00,1021.40,57.0,51.3,81,0,0,1019.29,57.3,50.3,77,1.4,187
2024-04-28 16:00:00,1021.40,58.0,51.9,80,0,0,1019.29,57.3,50.3,77,1.4,187
2024-04-28 16:15:00,1021.00,59.0,52.6,79,0,0,1019.36,57.3,50.3,77,1.4,187
2024-04-28 16:30:00,1020.70,60.0,52.9,77,0,0,1019.06,57.3,50.3,77,1.4,187
2024-04-28 16:45:00,1020.40,62.0,54.1,75,0,0,1018.62,62.1,52.3,70,0.9,153
2024-04-28 17:00:00,1020.50,62.0,53.4,73,0,0,1018.63,62.1,52.3,70,0.9,153
2024-04-28 17:15:00,1020.30,63.0,53.6,71,0,0,1018.58,62.1,52.3,70,0.9,153
2024-04-28 17:30:00,1019.90,64.0,54.9,72,0,0,1018.58,62.1,52.3,70,0.9,153
2024-04-28 17:45:00,1019.60,65.0,54.7,69,0,0,1017.33,65.1,53.2,65,1.9,158
2024-04-28 18:00:00,1019.30,66.0,55.7,69,0,0,1017.47,65.1,53.2,65,1.9,158
2024-04-28 18:15:00,1018.80,67.0,55.9,67,0,0,1017.24,65.1,53.2,65,1.9,158
2024-04-28 18:30:00,1018.40,67.0,55.9,67,0,0,1017.29,65.1,53.2,65,1.9,158
2024-04-28 18:45:00,1018.40,68.0,56.8,67,0,0,1016.50,68.8,54.9,61,1.9,160
2024-04-28 19:00:00,1018.20,69.0,56.9,65,0,0,1016.43,68.8,54.9,61,1.9,160
2024-04-28 19:15:00,1018.10,69.0,56.5,64,0,0,1016.48,68.8,54.9,61,1.9,160
2024-04-28 19:30:00,1017.50,70.0,57.0,63,0,0,1016.52,68.8,54.9,61,1.9,160
2024-04-28 19:45:00,1017.40,71.0,58.0,63,0,0,1015.71,70.1,55.3,59,1.4,145
2024-04-28 20:00:00,1017.20,71.0,57.1,61,0,0,1015.66,70.1,55.3,59,1.4,145
2024-04-28 20:15:00,1017.00,70.0,56.6,62,0,0,1015.66,70.1,55.3,59,1.4,145
2024-04-28 20:30:00,1016.80,69.0,56.1,63,0,0,1015.67,70.1,55.3,59,1.4,145
2024-04-28 20:45:00,1016.70,69.0,57.8,67,0,0,1016.17,67.1,56.1,67,1.6,133
2024-04-28 21:00:00,1016.60,68.0,58.0,70,0,0,1015.24,67.1,56.1,67,1.6,133
2024-04-28 21:15:00,1016.60,68.0,58.0,70,0,0,1015.23,67.1,56.1,67,1.6,133
2024-04-28 21:30:00,1016.70,67.0,56.7,69,0,0,1015.23,67.1,56.1,67,1.6,133
2024-04-28 21:45:00,1016.60,67.0,56.7,69,0,0,1016.51,65.8,55.4,69,0.2,136
2024-04-28 22:00:00,1016.80,66.0,55.7,69,0,0,1015.55,65.8,55.4,69,0.2,136
2024-04-28 22:15:00,1017.10,66.0,56.1,70,0,0,1015.57,65.8,55.4,69,0.2,136
2024-04-28 22:30:00,1017.40,65.0,55.9,72,0,0,1015.70,65.8,55.4,69,0.2,136
2024-04-28 22:45:00,1017.40,65.0,57.4,76,0,0,1015.79,62.8,56.2,79,0.2,180
2024-04-28 23:00:00,1017.30,64.0,57.1,78,0,0,1015.82,62.8,56.2,79,0.2,180
2024-04-28 23:15:00,1017.40,63.0,56.1,78,0,0,1015.87,62.8,56.2,79,0.2,180
2024-04-28 23:30:00,1017.20,63.0,56.5,79,0,0,1015.87,62.8,56.2,79,0.2,180
2024-04-28 23:45:00,1017.10,62.0,55.8,80,0,0,1015.29,61.3,55.6,81,0.4,137
2024-04-29 00:15:00,1016.80,61.0,54.8,79,0,131,,,,,,
2024-04-29 00:30:00,1016.80,61.0,55.1,80,0,131,,,,,,
2024-04-29 00:45:00,1016.80,61.0,55.5,82,0,0,1015.69,60.6,55.5,83,,219
2024-04-29 01:00:00,1016.80,60.0,54.5,82,0,131,,,,,,
2024-04-29 01:16:00,1016.90,60.0,54.5,82,0,131,,,,,,
2024-04-29 01:45:00,1016.70,60.0,55.2,84,0,0,1015.65,60.2,55.6,84,,218
2024-04-29 02:00:00,1016.80,60.0,55.1,84,0,131,,,,,,
2024-04-29 02:15:00,1016.50,60.0,55.5,84,0,131,,,,,,
2024-04-29 02:30:00,1016.40,60.0,55.5,84,0,131,,,,,,
2024-04-29 02:45:00,1016.30,60.0,55.5,85,0,0,1015.25,60.2,55.8,85,,219
2024-04-29 03:00:00,1016.30,60.0,55.5,84,0,131,,,,,,
2024-04-29 03:15:00,1016.10,60.0,55.5,84,0,131,,,,,,
2024-04-29 03:30:00,1016.00,60.0,55.5,84,0,131,,,,,,
2024-04-29 03:45:00,1016.00,60.0,55.8,86,0,0,1014.95,60.0,56.0,86,,219
2024-04-29 04:00:00,1016.20,60.0,55.8,86,0,131,,,,,,
2024-04-29 04:15:00,1016.10,60.0,55.8,86,0,131,,,,,,
2024-04-29 04:30:00,1015.90,59.0,54.8,85,0,131,,,,,,
2024-04-29 04:45:00,1015.70,59.0,54.8,86,0,0,1014.55,59.8,55.9,86,,219
2024-04-29 04:46:00,1015.70,59.0,54.8,85,0,131,,,,,,
2024-04-29 05:15:00,1015.40,59.0,55.1,86,0,131,,,,,,
2024-04-29 05:30:00,1015.10,59.0,55.1,86,0,131,,,,,,
2024-04-29 05:45:00,1014.80,59.0,55.1,86,0,0,1013.40,60.4,57.2,89,,219
2024-04-29 06:00:00,1014.70,59.0,55.1,86,0,131,,,,,,
2024-04-29 06:15:00,1014.70,59.0,55.1,86,0,131,,,,,,
2024-04-29 06:30:00,1014.80,58.0,54.5,87,0,131,,,,,,
2024-04-29 06:46:00,1014.70,58.0,54.5,87,0,0,1013.63,58.3,56.7,94,,218
2024-04-29 07:00:00,1014.60,58.0,54.8,88,0,131,,,,,,
2024-04-29 07:15:00,1014.60,57.0,53.8,89,0,131,,,,,,
2024-04-29 07:30:00,1014.50,57.0,53.8,89,0,131,,,,,,
2024-04-29 07:45:00,1014.40,57.0,54.1,89,0,0,1013.46,57.3,55.8,95,,219
2024-04-29 08:00:00,1014.40,57.0,54.4,91,0,131,,,,,,
2024-04-29 08:15:00,1014.40,57.0,54.7,92,0,131,,,,,,
2024-04-29 08:30:00,1014.50,57.0,54.7,92,0,131,,,,,,
2024-04-29 08:45:00,1014.50,57.0,54.7,91,0,0,1013.56,55.6,55.6,99,,219
2024-04-29 09:00:00,1014.50,57.0,54.7,92,0,131,,,,,,
2024-04-29 09:15:00,1014.70,57.0,55.0,92,0,131,,,,,,
2024-04-29 09:30:00,1014.90,57.0,55.0,92,0,131,,,,,,
2024-04-29 09:45:00,1014.90,57.0,55.0,92,0,0,1013.97,56.4,56.5,100,,219
2024-04-29 10:00:00,1015.10,57.0,55.3,94,0,131,,,,,,
2024-04-29 10:15:00,1015.20,58.0,56.3,93,0,131,,,,,,
2024-04-29 10:30:00,1015.40,58.0,56.3,93,0,131,,,,,,
2024-04-29 10:45:00,1015.40,57.0,55.2,93,0,0,1014.42,58.3,58.3,99,,219
2024-04-29 11:00:00,1015.60,57.0,55.3,94,0,131,,,,,,
2024-04-29 11:15:00,1015.70,58.0,56.6,94,0,131,,,,,,
2024-04-29 11:30:00,1015.80,61.0,59.5,94,0,131,,,,,,
2024-04-29 11:45:00,1015.80,63.0,61.5,94,0,0,1014.80,66.1,61.4,84,,219
2024-04-29 12:00:00,1015.80,65.0,63.2,94,0,131,,,,,,
2024-04-29 12:15:00,1015.70,68.0,64.6,88,0,131,,,,,,
2024-04-29 12:30:00,1015.70,70.0,63.9,80,0,131,,,,,,
2024-04-29 12:45:00,1015.70,72.0,64.2,76,0,0,1014.81,69.6,61.4,75,,219
2024-04-29 12:46:00,1015.70,72.0,64.0,76,0,131,,,,,,
2024-04-29 13:00:00,1015.80,72.0,62.9,73,0,131,,,,,,
2024-04-29 13:15:00,1015.80,72.0,63.2,74,0,131,,,,,,
2024-04-29 13:30:00,1015.90,73.0,63.8,72,0,131,,,,,,
2024-04-29 14:00:00,1015.90,75.0,64.1,68,0,131,,,,,,
2024-04-29 14:15:00,1016.00,75.0,63.7,67,0,131,,,,,,
2024-04-29 14:30:00,1016.00,75.0,63.7,67,0,131,,,,,,
2024-04-29 14:45:00,1016.10,75.0,63.3,66,0,131,,,,,,
2024-04-29 15:00:00,1015.90,75.0,63.3,66,0,131,,,,,,
2024-04-29 15:15:00,1016.00,75.0,63.3,66,0,131,,,,,,
2024-04-29 15:30:00,1016.10,76.0,64.2,66,0,131,,,,,,
2024-04-29 15:45:00,1016.00,75.0,62.9,65,0,131,,,,,,
2024-04-29 16:00:00,1016.00,76.0,64.2,66,0,131,,,,,,
2024-04-29 16:15:00,1016.00,77.0,64.3,64,0,131,,,,,,
2024-04-29 16:30:00,1016.10,75.0,64.5,69,0,131,,,,,,
2024-04-29 16:45:00,1016.00,76.0,65.1,69,0,131,,,,,,
2024-04-29 17:00:00,1015.90,76.0,63.8,65,0,131,,,,,,
2024-04-29 17:15:00,1015.70,76.0,63.8,65,0,131,,,,,,
2024-04-29 17:30:00,1015.60,77.0,64.8,65,0,131,,,,,,
2024-04-29 17:45:00,1015.50,78.0,64.8,63,0,131,,,,,,
2024-04-29 18:00:00,1015.50,76.0,62.9,63,0,131,,,,,,
2024-04-29 18:15:00,1015.40,77.0,63.9,64,0,131,,,,,,
2024-04-29 18:30:00,1015.40,77.0,63.4,63,0,131,,,,,,
2024-04-29 18:45:00,1015.40,76.0,62.9,63,0,131,,,,,,
2024-04-29 19:00:00,1015.40,75.0,62.4,65,0,131,,,,,,
2024-04-29 19:15:00,1015.40,75.0,62.4,65,0,131,,,,,,
2024-04-29 19:30:00,1015.20,75.0,62.4,65,0,131,,,,,,
2024-04-29 19:45:00,1015.30,75.0,62.0,64,0,131,,,,,,
2024-04-29 20:00:00,1015.20,75.0,62.4,65,0,131,,,,,,
2024-04-29 20:15:00,1015.00,76.0,63.4,65,0,131,,,,,,
2024-04-29 20:30:00,1014.90,76.0,62.9,63,0,131,,,,,,
2024-04-29 20:45:00,1014.80,77.0,62.0,59,0,131,,,,,,
2024-04-29 21:01:00,1014.90,77.0,62.5,60,0,131,,,,,,
2024-04-29 21:15:00,1014.90,77.0,62.5,60,0,131,,,,,,
2024-04-29 21:30:00,1014.90,77.0,62.0,59,0,131,,,,,,
2024-04-29 21:45:00,1014.90,76.0,61.6,60,0,131,,,,,,
2024-04-29 22:00:00,1014.90,76.0,62.0,61,0,131,,,,,,
2024-04-29 22:15:00,1014.90,76.0,62.0,61,0,131,,,,,,
2024-04-29 22:30:00,1015.10,75.0,62.0,64,0,131,,,,,,
2024-04-29 22:45:00,1015.20,73.0,61.4,66,0,131,,,,,,
2024-04-29 23:00:00,1015.30,72.0,61.3,69,0,131,,,,,,
2024-04-29 23:15:00,1015.40,71.0,60.7,69,0,131,,,,,,
2024-04-29 23:30:00,1015.40,70.0,60.1,70,0,131,,,,,,
2024-04-29 23:45:00,1015.60,69.0,59.2,70,0,131,,,,,,
2024-04-30 00:15:00,1016.20,65.0,55.4,70,0,131,,,,,,
2024-04-30 00:45:00,1016.60,63.0,54.3,73,0,0,1015.91,60.9,53.8,77,,219
2024-04-30 01:00:00,1016.90,62.0,53.6,73,0,131,,,,,,
2024-04-30 01:15:00,1016.90,61.0,53.0,74,0,131,,,,,,
2024-04-30 01:30:00,1016.90,61.0,53.7,76,0,131,,,,,,
2024-04-30 01:45:00,1017.00,61.0,53.5,76,0,0,1016.26,59.3,52.9,79,,218
2024-04-30 02:00:00,1017.10,60.0,52.4,75,0,131,,,,,,
2024-04-30 02:15:00,1017.00,59.0,51.4,75,0,131,,,,,,
2024-04-30 02:30:00,1017.10,59.0,51.4,75,0,131,,,,,,
2024-04-30 02:45:00,1017.00,58.0,50.6,76,0,0,1016.15,58.1,50.9,77,,219
2024-04-30 03:01:00,1017.00,57.0,49.5,76,0,131,,,,,,
2024-04-30 03:15:00,1017.00,57.0,49.9,76,0,131,,,,,,
2024-04-30 03:30:00,1017.00,56.0,48.5,75,0,131,,,,,,
2024-04-30 03:45:00,1017.10,56.0,49.0,77,0,0,1016.20,56.3,48.5,75,,219
2024-04-30 04:00:00,1017.10,56.0,48.5,75,0,131,,,,,,
2024-04-30 04:15:00,1017.10,56.0,48.5,75,0,131,,,,,,
2024-04-30 04:30:00,1017.20,55.0,47.2,74,0,131,,,,,,
2024-04-30 04:45:00,1017.20,55.0,47.3,75,0,0,1016.37,55.7,47.9,75,,219
2024-04-30 05:15:00,1017.10,55.0,47.2,74,0,131,,,,,,
2024-04-30 05:30:00,1016.70,55.0,47.6,75,0,131,,,,,,
2024-04-30 05:45:00,1016.70,55.0,47.6,76,0,0,1015.66,54.5,47.1,76,,219
2024-04-30 06:00:00,1016.70,55.0,47.9,76,0,131,,,,,,
2024-04-30 06:15:00,1016.40,55.0,47.9,76,0,131,,,,,,
2024-04-30 06:30:00,1016.50,54.0,47.3,78,0,131,,,,,,
2024-04-30 06:45:00,1016.40,54.0,47.4,78,0,0,1015.46,54.2,46.0,73,,219
2024-04-30 07:00:00,1016.30,54.0,47.0,76,0,131,,,,,,
2024-04-30 07:15:00,1016.50,54.0,46.6,76,0,131,,,,,,
2024-04-30 07:30:00,1016.50,54.0,46.3,75,0,131,,,,,,
2024-04-30 07:46:00,1016.60,54.0,46.3,75,0,0,1015.69,53.9,45.7,73,,218
2024-04-30 08:00:00,1016.60,54.0,46.3,75,0,131,,,,,,
2024-04-30 08:15:00,1016.50,54.0,46.3,75,0,131,,,,,,
2024-04-30 08:30:00,1016.50,54.0,46.3,75,0,131,,,,,,
2024-04-30 08:45:00,1016.50,54.0,46.3,75,0,0,1015.67,53.8,45.6,73,,219
2024-04-30 09:00:00,1016.50,54.0,46.3,75,0,131,,,,,,
2024-04-30 09:15:00,1016.40,54.0,46.3,75,0,131,,,,,,
2024-04-30 09:30:00,1016.40,54.0,47.0,76,0,131,,,,,,
2024-04-30 09:45:00,1016.50,54.0,46.7,76,0,0,1015.68,53.3,45.7,75,,218
2024-04-30 10:00:00,1016.70,54.0,46.6,76,0,131,,,,,,
2024-04-30 10:15:00,1016.90,54.0,46.6,76,0,131,,,,,,
2024-04-30 10:30:00,1017.00,54.0,46.6,76,0,131,,,,,,
2024-04-30 10:45:00,1017.10,54.0,46.7,76,0,0,1016.01,54.4,46.2,73,,219
2024-04-30 11:00:00,1016.90,54.0,46.3,75,0,131,,,,,,
2024-04-30 11:15:00,1016.90,54.0,46.3,75,0,131,,,,,,
2024-04-30 11:45:00,1016.60,55.0,46.6,73,0,0,1015.64,55.6,46.0,70,,219
2024-04-30 12:00:00,1016.60,55.0,46.5,72,0,131,,,,,,
2024-04-30 12:15:00,1016.60,55.0,46.5,72,0,131,,,,,,
2024-04-30 12:30:00,1016.40,56.0,47.1,71,0,131,,,,,,
2024-04-30 12:45:00,1016.40,57.0,47.4,70,0,0,1014.91,57.9,45.8,64,,219
2024-04-30 13:00:00,1016.20,58.0,47.9,69,0,131,,,,,,
2024-04-30 13:15:00,1016.30,59.0,47.6,65,0,131,,,,,,
2024-04-30 13:30:00,1016.10,60.0,48.6,66,0,131,,,,,,
2024-04-30 13:46:00,1016.00,61.0,48.3,62,0,131,,,,,,
2024-04-30 14:01:00,1015.80,62.0,48.4,60,0,131,,,,,,
2024-04-30 14:15:00,1015.70,62.0,48.0,59,0,131,,,,,,
2024-04-30 14:30:00,1015.70,63.0,48.4,58,0,131,,,,,,
2024-04-30 14:45:00,1015.60,64.0,48.5,57,0,131,,,,,,
2024-04-30 15:00:00,1015.50,65.0,48.9,55,0,131,,,,,,
2024-04-30 15:15:00,1015.40,65.0,50.3,59,0,131,,,,,,
2024-04-30 15:30:00,1015.30,66.0,49.9,56,0,131,,,,,,
2024-04-30 15:45:00,1014.90,66.0,49.9,56,0,131,,,,,,
2024-04-30 16:00:00,1014.60,67.0,50.3,54,0,131,,,,,,
2024-04-30 16:15:00,1014.20,67.0,48.8,51,0,131,,,,,,
2024-04-30 16:45:00,1013.90,68.0,50.7,53,0,131,,,,,,
2024-04-30 17:00:00,1013.90,68.0,50.7,53,0,131,,,,,,
2024-04-30 17:15:00,1013.90,68.0,51.2,54,0,131,,,,,,
2024-04-30 17:31:00,1013.70,68.0,52.2,57,0,131,,,,,,
2024-04-30 18:01:00,1013.10,68.0,53.1,59,0,131,,,,,,
2024-04-30 18:15:00,1013.10,68.0,53.6,60,0,131,,,,,,
2024-04-30 18:30:00,1013.00,67.0,52.2,58,0,131,,,,,,
2024-04-30 18:45:00,1012.90,67.0,53.5,61,0,131,,,,,,
2024-04-30 19:00:00,1012.80,66.0,52.2,61,0,131,,,,,,
2024-04-30 19:15:00,1012.60,66.0,53.0,62,0,131,,,,,,
2024-04-30 19:30:00,1012.50,65.0,52.9,64,0,131,,,,,,
2024-04-30 19:45:00,1012.50,65.0,53.4,66,0,131,,,,,,
2024-04-30 20:00:00,1012.40,64.0,52.4,66,0,131,,,,,,
2024-04-30 20:15:00,1012.30,63.0,51.9,66,0,131,,,,,,
2024-04-30 20:30:00,1012.30,63.0,52.3,68,0,131,,,,,,
2024-04-30 20:45:00,1012.30,63.0,52.7,68,0,131,,,,,,
2024-04-30 21:00:00,1012.40,62.0,52.1,70,0,131,,,,,,
2024-04-30 21:15:00,1012.30,61.0,51.9,71,0,131,,,,,,
2024-04-30 21:30:00,1012.30,61.0,51.9,71,0,131,,,,,,
2024-04-30 21:45:00,1012.40,60.0,51.3,73,0,131,,,,,,
2024-04-30 22:00:00,1012.20,60.0,51.3,73,0,131,,,,,,
2024-04-30 22:15:00,1012.30,59.0,50.7,73,0,131,,,,,,
2024-04-30 22:30:00,1012.10,59.0,50.7,73,0,131,,,,,,
2024-04-30 22:45:00,1012.30,58.0,50.5,76,0,131,,,,,,
2024-04-30 23:00:00,1012.30,58.0,50.5,76,0,131,,,,,,
2024-04-30 23:15:00,1012.20,57.0,49.9,76,0,131,,,,,,
2024-04-30 23:30:00,1012.50,57.0,49.9,76,0,131,,,,,,
2024-04-30 23:45:00,1012.90,57.0,49.9,76,0,131,,,,,,
2024-05-01 00:15:00,1012.80,56.0,49.2,78,0,131,,,,,,
2024-05-01 00:30:00,1013.10,56.0,49.2,78,0,131,,,,,,
2024-05-01 00:45:00,1012.90,55.0,48.3,78,0,0,1011.96,55.2,48.5,78,,219
2024-05-01 01:00:00,1013.20,55.0,48.3,78,0,131,,,,,,
2024-05-01 01:15:00,1013.00,55.0,48.6,79,0,131,,,,,,
2024-05-01 01:30:00,1012.50,55.0,48.6,79,0,131,,,,,,
2024-05-01 01:45:00,1012.20,55.0,48.7,79,0,0,1011.48,54.4,47.9,78,,219
2024-05-01 02:00:00,1012.50,54.0,47.6,78,0,131,,,,,,
2024-05-01 02:15:00,1013.00,54.0,47.6,78,0,131,,,,,,
2024-05-01 02:30:00,1012.70,54.0,48.3,80,0,131,,,,,,
2024-05-01 02:45:00,1012.60,54.0,49.3,83,0,0,1011.70,52.4,49.5,89,,219
2024-05-01 03:01:00,1012.30,53.0,49.2,86,0,131,,,,,,
2024-05-01 03:30:00,1012.80,52.0,48.9,89,0,131,,,,,,
2024-05-01 03:45:00,1012.20,52.0,49.1,89,0,0,1011.14,51.5,49.7,93,,219
2024-05-01 04:00:00,1012.20,52.0,49.5,90,0,131,,,,,,
2024-05-01 04:15:00,1012.00,52.0,49.5,90,0,131,,,,,,
2024-05-01 04:31:00,1010.60,51.0,48.8,92,0,131,,,,,,
2024-05-01 04:45:00,1011.60,51.0,48.7,91,0,0,1010.37,50.5,49.0,94,,219
2024-05-01 05:00:00,1012.00,51.0,48.8,92,0,131,,,,,,
2024-05-01 05:15:00,1011.90,51.0,49.0,93,0,131,,,,,,
2024-05-01 05:30:00,1012.00,51.0,49.0,93,0,131,,,,,,
2024-05-01 05:45:00,1012.20,51.0,49.0,92,0,0,1010.97,50.6,49.4,95,,218
2024-05-01 06:00:00,1012.00,51.0,49.0,93,0,131,,,,,,
2024-05-01 06:16:00,1011.90,51.0,49.0,93,0,131,,,,,,
2024-05-01 06:30:00,1012.00,51.0,49.0,93,0,131,,,,,,
2024-05-01 06:45:00,1011.80,51.0,49.0,92,0,0,1010.82,50.9,49.5,95,,219
2024-05-01 07:00:00,1012.00,51.0,49.3,93,0,131,,,,,,
2024-05-01 07:15:00,1011.80,51.0,49.3,93,0,131,,,,,,
2024-05-01 07:31:00,1012.00,51.0,49.3,93,0,131,,,,,,
2024-05-01 07:45:00,1012.00,51.0,49.3,93,0,0,1010.73,51.1,49.5,94,,218
2024-05-01 08:00:00,1011.90,51.0,49.3,93,0,131,,,,,,
2024-05-01 08:15:00,1012.10,51.0,49.3,93,0,131,,,,,,
2024-05-01 08:30:00,1012.00,51.0,49.3,93,0,131,,,,,,
2024-05-01 08:45:00,1012.00,51.0,49.3,93,0,0,1010.94,51.3,49.7,94,,219
2024-05-01 09:00:00,1012.20,51.0,49.3,93,0,131,,,,,,
2024-05-01 09:15:00,1012.20,51.0,49.3,93,0,131,,,,,,
2024-05-01 09:30:00,1012.50,51.0,49.3,93,0,131,,,,,,
2024-05-01 09:45:00,1012.70,51.0,49.3,93,0,0,1011.58,51.2,49.9,95,,219
2024-05-01 10:00:00,1012.80,51.0,49.6,95,0,131,,,,,,
2024-05-01 10:15:00,1012.70,51.0,49.6,95,0,131,,,,,,
2024-05-01 10:30:00,1012.90,51.0,49.6,95,0,131,,,,,,
2024-05-01 10:45:00,1013.00,51.0,49.6,94,0,0,1011.83,51.7,50.3,94,,219
2024-05-01 11:00:00,1013.00,51.0,49.6,95,0,131,,,,,,
2024-05-01 11:15:00,1012.90,52.0,50.6,94,0,131,,,,,,
2024-05-01 11:30:00,1013.20,52.0,50.6,94,0,131,,,,,,
2024-05-01 11:45:00,1013.50,52.0,50.6,94,0,0,1012.25,53.2,50.9,91,,219
2024-05-01 12:15:00,1013.70,53.0,51.6,94,0,131,,,,,,
2024-05-01 12:30:00,1013.90,53.0,51.6,94,0,131,,,,,,
2024-05-01 12:45:00,1014.00,54.0,52.3,93,0,0,1013.22,55.4,51.6,87,,219
2024-05-01 13:00:00,1014.00,54.0,52.3,93,0,131,,,,,,
2024-05-01 13:15:00,1013.90,55.0,53.0,92,0,131,,,,,,
2024-05-01 13:31:00,1013.90,56.0,54.0,92,0,131,,,,,,
2024-05-01 13:45:00,1013.90,57.0,54.4,91,0,131,,,,,,
2024-05-01 14:00:00,1014.00,58.0,54.8,88,0,131,,,,,,
2024-05-01 14:30:00,1013.90,60.0,54.8,83,0,131,,,,,,
2024-05-01 14:45:00,1013.90,60.0,54.8,83,0,131,,,,,,
2024-05-01 15:00:00,1013.70,60.0,54.1,81,0,131,,,,,,
2024-05-01 15:15:00,1013.60,62.0,55.8,79,0,131,,,,,,
2024-05-01 15:30:00,1013.50,62.0,55.4,79,0,131,,,,,,
2024-05-01 15:45:00,1013.50,63.0,56.0,78,0,131,,,,,,
2024-05-01 16:00:00,1013.30,64.0,57.0,78,0,131,,,,,,
2024-05-01 16:15:00,1013.20,64.0,56.3,76,0,131,,,,,,
2024-05-01 16:30:00,1013.00,65.0,57.6,77,0,131,,,,,,
2024-05-01 16:45:00,1013.00,65.0,56.5,73,0,131,,,,,,
2024-05-01 17:00:00,1012.90,67.0,58.8,75,0,131,,,,,,
2024-05-01 17:15:00,1013.00,69.0,60.0,72,0,131,,,,,,
2024-05-01 17:30:00,1012.80,70.0,61.3,73,0,131,,,,,,
2024-05-01 17:46:00,1012.80,70.0,59.4,68,0,131,,,,,,
2024-05-01 18:00:00,1012.70,71.0,60.3,68,0,131,,,,,,
2024-05-01 18:15:00,1012.60,71.0,60.3,68,0,131,,,,,,
2024-05-01 18:30:00,1012.60,71.0,59.9,67,0,131,,,,,,
2024-05-01 18:45:00,1012.40,72.0,60.4,67,0,131,,,,,,
2024-05-01 19:00:00,1012.40,72.0,59.6,65,0,131,,,,,,
2024-05-01 19:15:00,1012.30,73.0,59.2,62,0,131,,,,,,
2024-05-01 19:30:00,1012.10,73.0,59.6,62,0,131,,,,,,
2024-05-01 19:45:00,1012.10,72.0,58.7,62,0,131,,,,,,
2024-05-01 20:00:00,1012.00,72.0,59.1,63,0,131,,,,,,
2024-05-01 20:15:00,1012.10,72.0,58.7,62,0,131,,,,,,
2024-05-01 20:30:00,1012.20,71.0,57.8,63,0,131,,,,,,
2024-05-01 20:45:00,1012.40,71.0,57.8,63,0,131,,,,,,
2024-05-01 21:00:00,1012.50,71.0,58.2,64,0,131,,,,,,
2024-05-01 21:15:00,1012.90,71.0,58.2,64,0,131,,,,,,
2024-05-01 21:30:00,1013.00,70.0,58.1,66,0,131,,,,,,
2024-05-01 21:45:00,1013.10,70.0,57.2,63,0,131,,,,,,
2024-05-01 22:00:00,1013.10,69.0,56.7,64,0,131,,,,,,
2024-05-01 22:15:00,1013.20,68.0,56.2,66,0,131,,,,,,
2024-05-01 22:30:00,1013.40,67.0,55.7,66,0,131,,,,,,
2024-05-01 22:45:00,1013.70,65.0,54.2,67,0,131,,,,,,
2024-05-01 23:00:00,1014.00,65.0,54.6,68,0,131,,,,,,
2024-05-01 23:15:00,1014.50,64.0,53.6,69,0,131,,,,,,
2024-05-01 23:30:00,1014.70,63.0,53.1,70,0,131,,,,,,
2024-05-01 23:45:00,1014.90,61.0,51.9,71,0,131,,,,,,
2024-05-02 00:15:00,1015.20,59.0,50.7,73,0,131,,,,,,
2024-05-02 00:30:00,1015.40,58.0,50.1,75,0,131,,,,,,
2024-05-02 00:45:00,1015.70,57.0,49.9,77,0,0,1015.31,56.4,49.2,76,,219
2024-05-02 01:15:00,1016.40,56.0,49.6,79,0,131,,,,,,
2024-05-02 01:30:00,1016.40,55.0,48.9,79,0,131,,,,,,
2024-05-02 01:45:00,1016.50,55.0,49.3,81,0,0,1015.74,53.4,47.6,80,,218
2024-05-02 02:00:00,1016.50,54.0,48.6,82,0,131,,,,,,
2024-05-02 02:15:00,1016.70,53.0,47.6,81,0,131,,,,,,
2024-05-02 02:30:00,1016.70,53.0,47.6,81,0,131,,,,,,
2024-05-02 02:45:00,1016.80,52.0,46.7,82,0,0,1016.03,52.1,47.4,84,,218
2024-05-02 03:00:00,1016.80,52.0,47.0,83,0,131,,,,,,
2024-05-02 03:15:00,1016.80,51.0,46.0,82,0,131,,,,,,
2024-05-02 03:30:00,1016.90,51.0,46.3,84,0,131,,,,,,
2024-05-02 03:45:00,1017.00,51.0,46.3,84,0,0,1016.22,50.6,47.0,87,,218
2024-05-02 04:00:00,1017.10,50.0,45.4,84,0,131,,,,,,
2024-05-02 04:15:00,1016.80,50.0,46.0,86,0,131,,,,,,
2024-05-02 04:30:00,1016.60,50.0,46.3,86,0,131,,,,,,
2024-05-02 04:45:00,1016.80,50.0,46.6,87,0,0,1015.84,50.1,47.2,89,,218
2024-05-02 05:00:00,1016.80,50.0,46.6,88,0,131,,,,,,
2024-05-02 05:15:00,1016.70,50.0,46.6,88,0,131,,,,,,
2024-05-02 05:30:00,1016.70,50.0,46.9,89,0,131,,,,,,
2024-05-02 05:45:00,1016.60,50.0,46.9,88,0,0,1015.80,49.6,46.9,90,,218
2024-05-02 06:01:00,1016.50,49.0,45.9,88,0,131,,,,,,
2024-05-02 06:15:00,1016.30,49.0,46.2,90,0,131,,,,,,
2024-05-02 06:30:00,1016.40,49.0,46.2,90,0,131,,,,,,
2024-05-02 06:45:00,1016.20,49.0,46.2,89,0,0,1015.34,49.8,47.1,90,,218
2024-05-02 07:01:00,1016.10,49.0,46.2,90,0,131,,,,,,
2024-05-02 07:15:00,1015.90,49.0,46.5,91,0,131,,,,,,
2024-05-02 07:30:00,1015.90,50.0,47.5,91,0,131,,,,,,
2024-05-02 07:45:00,1016.00,50.0,47.4,90,0,0,1015.07,50.0,47.5,91,,218
2024-05-02 08:00:00,1015.90,50.0,47.5,91,0,131,,,,,,
2024-05-02 08:15:00,1015.80,50.0,47.5,91,0,131,,,,,,
2024-05-02 08:30:00,1015.70,50.0,47.5,91,0,131,,,,,,
2024-05-02 08:45:00,1015.60,50.0,47.4,90,0,0,1014.64,49.4,47.2,91,,218
2024-05-02 09:00:00,1015.40,50.0,47.5,91,0,131,,,,,,
2024-05-02 09:15:00,1015.00,50.0,47.5,91,0,131,,,,,,
2024-05-02 09:30:00,1015.00,50.0,47.5,91,0,131,,,,,,
2024-05-02 09:45:00,1015.10,50.0,47.4,90,0,0,1014.31,49.6,47.5,92,,218
2024-05-02 10:00:00,1015.10,50.0,47.5,91,0,131,,,,,,
2024-05-02 10:15:00,1015.10,50.0,47.8,92,0,131,,,,,,
2024-05-02 10:45:00,1015.20,50.0,47.7,91,0,0,1014.35,49.8,48.2,94,,218
2024-05-02 11:00:00,1015.20,50.0,48.1,93,0,131,,,,,,
2024-05-02 11:15:00,1015.20,50.0,48.1,93,0,131,,,,,,
2024-05-02 11:30:00,1015.20,50.0,48.1,93,0,131,,,,,,
2024-05-02 11:45:00,1015.20,50.0,48.0,92,0,0,1014.13,50.0,48.8,95,,218
2024-05-02 12:00:00,1015.00,50.0,48.3,93,0,131,,,,,,
2024-05-02 12:15:00,1014.80,51.0,49.3,93,0,131,,,,,,
2024-05-02 12:30:00,1014.60,51.0,49.3,93,0,131,,,,,,
2024-05-02 12:45:00,1014.80,51.0,49.3,93,0,0,1014.13,51.2,49.6,94,,218
2024-05-02 13:00:00,1014.90,52.0,50.3,94,0,131,,,,,,
2024-05-02 13:16:00,1015.00,52.0,50.0,93,0,131,,,,,,
2024-05-02 13:30:00,1014.70,53.0,51.0,93,0,131,,,,,,
2024-05-02 13:45:00,1014.70,54.0,51.7,92,0,131,,,,,,
2024-05-02 14:00:00,1014.60,54.0,51.4,90,0,131,,,,,,
2024-05-02 14:15:00,1014.80,55.0,52.1,90,0,131,,,,,,
2024-05-02 14:30:00,1014.60,57.0,54.1,89,0,131,,,,,,
2024-05-02 14:45:00,1014.40,59.0,55.1,86,0,131,,,,,,
2024-05-02 15:00:00,1014.30,62.0,56.4,82,0,131,,,,,,
2024-05-02 15:15:00,1014.10,62.0,55.8,79,0,131,,,,,,
2024-05-02 15:30:00,1013.70,62.0,55.1,78,0,131,,,,,,
2024-05-02 15:45:00,1013.60,63.0,56.0,78,0,131,,,,,,
2024-05-02 16:00:00,1013.40,64.0,56.3,76,0,131,,,,,,
2024-05-02 16:15:00,1013.30,65.0,57.6,77,0,131,,,,,,
2024-05-02 16:30:00,1013.00,66.0,57.5,74,0,131,,,,,,
2024-05-02 16:45:00,1012.70,67.0,58.4,73,0,131,,,,,,
2024-05-02 17:00:00,1012.60,68.0,58.6,72,0,131,,,,,,
2024-05-02 17:16:00,1012.30,69.0,58.8,70,0,131,,,,,,
2024-05-02 17:30:00,1012.30,70.0,59.4,68,0,131,,,,,,
2024-05-02 17:45:00,1012.20,70.0,59.4,68,0,131,,,,,,
2024-05-02 18:00:00,1012.10,71.0,59.5,67,0,131,,,,,,
2024-05-02 18:15:00,1011.80,71.0,59.1,66,0,131,,,,,,
2024-05-02 18:30:00,1011.90,73.0,61.0,65,0,131,,,,,,
2024-05-02 18:45:00,1011.70,74.0,61.0,63,0,131,,,,,,
2024-05-02 19:00:00,1011.40,75.0,60.6,60,0,131,,,,,,
2024-05-02 19:15:00,1011.20,75.0,61.1,61,0,131,,,,,,
2024-05-02 19:30:00,1011.10,75.0,60.1,59,0,131,,,,,,
2024-05-02 19:45:00,1011.20,76.0,60.6,59,0,131,,,,,,
2024-05-02 20:00:00,1011.20,77.0,61.1,57,0,131,,,,,,
2024-05-02 20:16:00,1011.00,77.0,61.1,57,0,131,,,,,,
2024-05-02 20:45:00,1011.20,76.0,60.1,58,0,131,,,,,,
2024-05-02 21:00:00,1011.30,76.0,60.1,58,0,131,,,,,,
2024-05-02 21:16:00,1011.50,75.0,60.1,59,0,131,,,,,,
2024-05-02 21:30:00,1011.70,76.0,61.1,59,0,131,,,,,,
2024-05-02 21:45:00,1011.80,76.0,60.1,58,0,131,,,,,,
2024-05-02 22:00:00,1012.00,75.0,59.7,58,0,131,,,,,,
2024-05-02 22:15:00,1012.10,75.0,60.6,60,0,131,,,,,,
2024-05-02 22:30:00,1012.10,74.0,59.2,60,0,131,,,,,,
2024-05-02 22:46:00,1012.20,74.0,43.8,34,0,131,,,,,,
2024-05-02 23:15:00,1012.90,74.0,43.1,33,0,131,,,,,,
2024-05-02 23:30:00,1013.10,73.0,43.7,35,0,131,,,,,,
2024-05-02 23:45:00,1013.40,73.0,45.2,36,0,131,,,,,,
2024-05-03 00:15:00,1014.10,71.0,47.4,42,0,131,,,,,,
2024-05-03 00:30:00,1014.40,70.0,47.1,43,0,131,,,,,,
2024-05-03 00:45:00,1014.60,70.0,48.2,45,0,0,1014.27,69.3,46.6,44,,219
2024-05-03 01:00:00,1014.90,69.0,47.9,47,0,131,,,,,,
2024-05-03 01:15:00,1015.40,68.0,48.1,49,0,131,,,,,,
2024-05-03 01:30:00,1015.80,68.0,49.2,51,0,131,,,,,,
2024-05-03 01:45:00,1016.10,67.0,48.9,52,0,0,1015.55,66.2,50.5,56,,218
2024-05-03 02:00:00,1016.50,67.0,54.8,65,0,131,,,,,,
2024-05-03 02:30:00,1016.80,64.0,54.0,69,0,131,,,,,,
2024-05-03 02:45:00,1017.00,64.0,54.5,71,0,0,1016.18,62.5,52.5,69,,218
2024-05-03 03:00:00,1017.10,63.0,54.2,72,0,131,,,,,,
2024-05-03 03:15:00,1017.20,62.0,53.6,73,0,131,,,,,,
2024-05-03 03:30:00,1017.30,61.0,53.4,76,0,131,,,,,,
2024-05-03 03:45:00,1017.30,60.0,52.9,77,0,0,1016.55,59.0,52.0,77,,218
2024-05-03 03:46:00,1017.30,60.0,52.8,76,0,131,,,,,,
2024-05-03 04:00:00,1017.40,60.0,53.1,78,0,131,,,,,,
2024-05-03 04:15:00,1017.60,59.0,52.1,78,0,131,,,,,,
2024-05-03 04:30:00,1017.80,58.0,51.5,78,0,131,,,,,,
2024-05-03 04:46:00,1017.90,58.0,51.9,80,0,0,1017.14,56.6,50.6,80,,218
2024-05-03 05:15:00,1018.10,56.0,50.2,80,0,131,,,,,,
2024-05-03 05:30:00,1018.20,56.0,50.6,81,0,131,,,,,,
2024-05-03 05:45:00,1018.20,55.0,50.0,83,0,0,1017.52,54.7,50.0,84,,218
2024-05-03 06:00:00,1018.20,55.0,50.2,83,0,131,,,,,,
2024-05-03 06:15:00,1018.30,55.0,50.2,83,0,131,,,,,,
2024-05-03 06:30:00,1018.40,54.0,49.3,83,0,131,,,,,,
2024-05-03 06:45:00,1018.30,54.0,49.6,84,0,0,1017.58,53.5,48.6,83,,218
2024-05-03 07:00:00,1018.40,53.0,48.6,84,0,131,,,,,,
2024-05-03 07:15:00,1018.60,53.0,48.6,84,0,131,,,,,,
2024-05-03 07:30:00,1018.70,53.0,48.3,83,0,131,,,,,,
2024-05-03 07:45:00,1018.90,52.0,47.3,84,0,0,1018.12,52.2,47.0,82,,218
2024-05-03 08:00:00,1019.00,52.0,47.0,83,0,131,,,,,,
2024-05-03 08:15:00,1019.10,52.0,46.7,82,0,131,,,,,,
2024-05-03 08:30:00,1019.30,51.0,45.7,81,0,131,,,,,,
2024-05-03 08:45:00,1019.60,51.0,45.7,82,0,0,1018.85,51.0,45.2,80,,218
2024-05-03 09:00:00,1019.70,51.0,45.7,81,0,131,,,,,,
2024-05-03 09:30:00,1020.20,50.0,45.0,82,0,131,,,,,,
2024-05-03 09:45:00,1020.50,50.0,45.0,82,0,0,1019.69,50.1,44.7,81,,218
2024-05-03 10:00:00,1020.80,50.0,45.0,82,0,131,,,,,,
2024-05-03 10:15:00,1021.10,50.0,45.4,84,0,131,,,,,,
2024-05-03 10:30:00,1021.20,50.0,45.4,84,0,131,,,,,,
2024-05-03 10:45:00,1021.50,50.0,45.4,83,0,0,1020.92,50.9,45.4,81,,219
2024-05-03 11:00:00,1021.80,51.0,46.3,84,0,131,,,,,,
2024-05-03 11:15:00,1022.00,51.0,46.0,82,0,131,,,,,,
2024-05-03 11:30:00,1022.40,52.0,46.7,82,0,131,,,,,,
2024-05-03 11:45:00,1022.40,52.0,46.4,81,0,0,1021.76,52.1,45.7,78,,218
2024-05-03 12:01:00,1022.60,53.0,47.0,80,0,131,,,,,,
2024-05-03 12:30:00,1023.00,53.0,46.3,78,0,131,,,,,,
2024-05-03 12:45:00,1023.10,53.0,46.4,78,0,0,1022.31,53.1,45.5,75,,219
2024-05-03 13:00:00,1023.00,53.0,46.3,78,0,131,,,,,,
2024-05-03 13:15:00,1023.20,54.0,47.3,78,0,131,,,,,,
2024-05-03 13:30:00,1023.20,54.0,46.6,76,0,131,,,,,,
2024-05-03 13:45:00,1023.20,55.0,46.9,74,0,131,,,,,,
2024-05-03 14:00:00,1023.30,56.0,47.1,71,0,131,,,,,,
2024-05-03 14:15:00,1023.60,57.0,48.1,71,0,131,,,,,,
2024-05-03 14:30:00,1023.60,57.0,46.9,69,0,131,,,,,,
2024-05-03 14:45:00,1023.60,57.0,47.3,69,0,131,,,,,,
2024-05-03 15:00:00,1023.70,58.0,48.3,70,0,131,,,,,,
2024-05-03 15:15:00,1023.60,58.0,47.5,68,0,131,,,,,,
2024-05-03 15:30:00,1023.50,58.0,47.1,66,0,131,,,,,,
2024-05-03 15:45:00,1023.30,60.0,48.6,66,0,131,,,,,,
2024-05-03 16:00:00,1023.10,60.0,47.4,62,0,131,,,,,,
2024-05-03 16:15:00,1023.10,60.0,47.4,62,0,131,,,,,,
2024-05-03 16:30:00,1023.20,61.0,48.3,62,0,131,,,,,,
2024-05-03 16:45:00,1023.10,63.0,49.3,60,0,131,,,,,,
2024-05-03 17:00:00,1022.70,63.0,48.4,58,0,131,,,,,,
2024-05-03 17:15:00,1022.60,65.0,49.9,58,0,131,,,,,,
2024-05-03 17:46:00,1022.40,65.0,49.4,57,0,131,,,,,,
2024-05-03 18:00:00,1022.50,64.0,48.9,57,0,131,,,,,,
2024-05-03 18:15:00,1022.40,64.0,49.4,59,0,131,,,,,,
2024-05-03 18:30:00,1022.00,65.0,48.4,54,0,131,,,,,,
2024-05-03 18:45:00,1021.90,66.0,49.9,56,0,131,,,,,,
2024-05-03 19:00:00,1021.90,67.0,51.7,58,0,131,,,,,,
2024-05-03 19:15:00,1021.90,68.0,49.7,52,0,131,,,,,,
2024-05-03 19:30:00,1021.80,68.0,50.7,53,0,131,,,,,,
2024-05-03 19:45:00,1021.80,67.0,47.2,48,0,131,,,,,,
2024-05-03 20:00:00,1021.80,67.0,48.3,51,0,131,,,,,,
2024-05-03 20:15:00,1021.80,68.0,49.2,51,0,131,,,,,,
2024-05-03 20:30:00,1021.70,69.0,49.0,48,0,131,,,,,,
2024-05-03 20:45:00,1021.60,69.0,50.1,51,0,131,,,,,,
2024-05-03 21:00:00,1021.60,68.0,50.2,52,0,131,,,,,,
2024-05-03 21:15:00,1021.50,67.0,48.3,51,0,131,,,,,,
2024-05-03 21:30:00,1021.40,67.0,49.8,54,0,131,,,,,,
2024-05-03 21:45:00,1021.30,67.0,48.3,51,0,131,,,,,,
2024-05-03 22:00:00,1021.30,66.0,49.9,56,0,131,,,,,,
2024-05-03 22:15:00,1021.40,65.0,50.3,59,0,131,,,,,,
2024-05-03 22:30:00,1021.50,63.0,49.3,60,0,131,,,,,,
2024-05-03 22:45:00,1021.60,62.0,48.8,62,0,131,,,,,,
2024-05-03 23:00:00,1021.80,61.0,48.7,63,0,131,,,,,,
2024-05-03 23:15:00,1021.90,60.0,48.2,65,0,131,,,,,,
2024-05-03 23:31:00,1022.00,60.0,48.6,66,0,131,,,,,,
2024-05-03 23:46:00,1022.20,59.0,48.1,67,0,131,,,,,,
2024-05-04 00:15:00,1022.60,58.0,47.9,69,0,131,,,,,,
2024-05-04 00:45:00,1022.90,57.0,47.4,70,0,0,1022.42,55.5,46.4,71,,218
2024-05-04 01:00:00,1023.10,56.0,46.7,70,0,131,,,,,,
2024-05-04 01:16:00,1023.40,56.0,47.1,71,0,131,,,,,,
2024-05-04 01:45:00,1023.60,55.0,47.0,74,0,0,1023.00,53.7,46.4,76,,218
2024-05-04 02:00:00,1023.90,54.0,46.3,75,0,131,,,,,,
2024-05-04 02:15:00,1024.00,54.0,46.6,76,0,131,,,,,,
2024-05-04 02:30:00,1024.10,53.0,46.0,76,0,131,,,,,,
2024-05-04 02:45:00,1024.20,52.0,45.4,78,0,0,1023.49,51.4,45.5,80,,218
2024-05-04 03:01:00,1024.40,52.0,45.7,78,0,131,,,,,,
2024-05-04 03:15:00,1024.50,51.0,45.0,80,0,131,,,,,,
2024-05-04 03:30:00,1024.30,51.0,45.0,80,0,131,,,,,,
2024-05-04 03:45:00,1024.60,50.0,44.1,80,0,0,1023.67,49.9,44.8,82,,218
2024-05-04 04:00:00,1024.50,50.0,44.1,80,0,131,,,,,,
2024-05-04 04:15:00,1024.60,49.0,43.4,81,0,131,,,,,,
2024-05-04 04:45:00,1024.60,48.0,42.5,81,0,0,1023.71,48.4,44.5,86,,218
2024-05-04 05:00:00,1024.60,48.0,42.8,81,0,131,,,,,,
2024-05-04 05:15:00,1024.40,47.0,42.1,83,0,131,,,,,,
2024-05-04 05:30:00,1024.60,47.0,42.4,84,0,131,,,,,,
2024-05-04 05:45:00,1024.80,47.0,42.4,83,0,0,1023.76,47.0,44.7,91,,218
2024-05-04 05:46:00,1024.80,47.0,42.4,84,0,131,,,,,,
2024-05-04 06:15:00,1024.50,46.0,41.8,85,0,131,,,,,,
2024-05-04 06:30:00,1024.60,45.0,41.1,86,0,131,,,,,,
2024-05-04 06:45:00,1024.70,45.0,41.0,85,0,0,1023.84,45.7,44.2,94,,218
2024-05-04 07:00:00,1024.80,45.0,41.1,86,0,131,,,,,,
2024-05-04 07:30:00,1024.80,44.0,40.4,86,0,131,,,,,,
2024-05-04 07:45:00,1024.90,44.0,40.6,87,0,0,1024.01,44.8,43.8,96,,218
2024-05-04 08:01:00,1025.00,44.0,40.7,88,0,131,,,,,,
2024-05-04 08:15:00,1024.70,44.0,41.0,89,0,131,,,,,,
2024-05-04 08:31:00,1024.90,43.0,40.0,88,0,131,,,,,,
2024-05-04 08:45:00,1025.00,43.0,40.2,89,0,0,1024.19,44.5,43.5,95,,219
2024-05-04 09:00:00,1025.30,43.0,40.3,89,0,131,,,,,,
2024-05-04 09:15:00,1025.40,43.0,40.3,89,0,131,,,,,,
2024-05-04 09:30:00,1025.60,43.0,40.6,91,0,131,,,,,,
2024-05-04 09:45:00,1025.70,43.0,40.5,90,0,0,1024.87,43.7,43.0,97,,218
2024-05-04 10:00:00,1025.80,43.0,40.6,91,0,131,,,,,,
2024-05-04 10:15:00,1026.00,43.0,40.6,91,0,131,,,,,,
2024-05-04 10:45:00,1026.20,43.0,40.8,91,0,0,1025.36,45.7,44.9,97,,218
2024-05-04 11:00:00,1026.40,44.0,42.1,93,0,131,,,,,,
2024-05-04 11:15:00,1026.50,46.0,44.4,93,0,131,,,,,,
2024-05-04 11:30:00,1026.60,47.0,45.4,93,0,131,,,,,,
2024-05-04 11:45:00,1026.70,48.0,46.3,93,0,0,1025.76,51.0,47.1,86,,218
2024-05-04 12:00:00,1026.90,50.0,48.1,93,0,131,,,,,,
2024-05-04 12:15:00,1027.00,52.0,49.5,90,0,131,,,,,,
2024-05-04 12:30:00,1027.00,54.0,50.5,88,0,131,,,,,,
2024-05-04 12:45:00,1026.90,56.0,50.6,82,0,0,1026.02,55.2,46.3,71,,218
2024-05-04 13:00:00,1026.90,58.0,49.8,74,0,131,,,,,,
2024-05-04 13:15:00,1027.00,59.0,48.8,68,0,131,,,,,,
2024-05-04 13:30:00,1027.00,60.0,48.6,66,0,131,,,,,,
2024-05-04 13:46:00,1027.10,61.0,48.7,63,0,131,,,,,,
2024-05-04 14:15:00,1026.90,63.0,50.6,63,0,131,,,,,,
2024-05-04 14:30:00,1026.90,63.0,49.3,60,0,131,,,,,,
2024-05-04 14:45:00,1026.80,64.0,52.0,64,0,131,,,,,,
2024-05-04 15:00:00,1026.80,64.0,49.4,59,0,131,,,,,,
2024-05-04 15:15:00,1026.70,65.0,50.8,60,0,131,,,,,,
2024-05-04 15:30:00,1026.60,66.0,51.2,58,0,131,,,,,,
2024-05-04 15:45:00,1026.30,66.0,50.3,56,0,131,,,,,,
2024-05-04 16:00:00,1026.20,67.0,51.3,57,0,131,,,,,,
2024-05-04 16:15:00,1026.10,68.0,50.7,53,0,131,,,,,,
2024-05-04 16:30:00,1026.10,68.0,50.7,53,0,131,,,,,,
2024-05-04 16:45:00,1025.90,68.0,51.2,54,0,131,,,,,,
2024-05-04 17:00:00,1025.70,68.0,50.7,53,0,131,,,,,,
2024-05-04 17:15:00,1025.70,69.0,50.6,51,0,131,,,,,,
2024-05-04 17:30:00,1025.80,69.0,49.6,49,0,131,,,,,,
2024-05-04 17:46:00,1025.60,70.0,50.5,49,0,131,,,,,,
2024-05-04 18:00:00,1025.60,70.0,50.0,49,0,131,,,,,,
2024-05-04 18:15:00,1025.30,70.0,52.1,52,0,131,,,,,,
2024-05-04 18:30:00,1025.40,71.0,50.9,48,0,131,,,,,,
2024-05-04 18:45:00,1025.40,71.0,49.7,46,0,131,,,,,,
2024-05-04 19:00:00,1025.40,70.0,51.0,51,0,131,,,,,,
2024-05-04 19:15:00,1025.30,70.0,50.5,49,0,131,,,,,,
2024-05-04 19:30:00,1025.30,69.0,49.6,49,0,131,,,,,,
2024-05-04 19:45:00,1025.30,70.0,51.5,51,0,131,,,,,,
2024-05-04 20:00:00,1025.30,70.0,50.5,49,0,131,,,,,,
2024-05-04 20:15:00,1025.30,70.0,51.0,51,0,131,,,,,,
2024-05-04 20:30:00,1025.40,69.0,50.6,51,0,131,,,,,,
2024-05-04 20:45:00,1025.30,68.0,49.7,52,0,131,,,,,,
2024-05-04 21:00:00,1025.40,66.0,48.4,52,0,131,,,,,,
2024-05-04 21:30:00,1025.70,64.0,48.9,57,0,131,,,,,,
2024-05-04 21:45:00,1025.50,64.0,48.9,57,0,131,,,,,,
2024-05-04 22:00:00,1025.70,64.0,48.9,57,0,131,,,,,,
2024-05-04 22:15:00,1025.90,64.0,48.9,57,0,131,,,,,,
2024-05-04 22:30:00,1026.10,63.0,48.9,59,0,131,,,,,,
2024-05-04 22:45:00,1026.40,61.0,48.3,62,0,131,,,,,,
2024-05-04 23:00:00,1026.40,60.0,48.2,65,0,131,,,,,,
2024-05-04 23:15:00,1026.70,59.0,48.1,67,0,131,,,,,,
2024-05-04 23:30:00,1026.60,57.0,46.5,67,0,131,,,,,,
2024-05-04 23:45:00,1026.70,56.0,46.4,69,0,131,,,,,,
2024-05-05 00:15:00,1026.90,54.0,45.2,72,0,131,,,,,,
2024-05-05 00:30:00,1027.20,54.0,46.3,75,0,131,,,,,,
2024-05-05 00:45:00,1027.40,53.0,45.7,76,0,0,1026.78,51.0,45.2,80,,218
2024-05-05 01:00:00,1027.70,52.0,45.4,77,0,131,,,,,,
2024-05-05 01:15:00,1027.90,52.0,45.7,78,0,131,,,,,,
2024-05-05 01:30:00,1028.20,51.0,45.0,80,0,131,,,,,,
2024-05-05 01:45:00,1028.20,51.0,45.1,80,0,0,1027.24,50.1,45.2,83,,218
2024-05-05 02:00:00,1028.20,50.0,44.4,80,0,131,,,,,,
2024-05-05 02:15:00,1028.10,50.0,44.7,81,0,131,,,,,,
2024-05-05 02:30:00,1028.00,50.0,45.0,82,0,131,,,,,,
2024-05-05 02:45:00,1028.10,50.0,45.0,82,0,0,1027.21,49.2,45.1,85,,218
2024-05-05 03:00:00,1028.10,49.0,44.1,82,0,131,,,,,,
2024-05-05 03:15:00,1028.00,49.0,44.4,84,0,131,,,,,,
2024-05-05 03:30:00,1028.00,49.0,44.7,85,0,131,,,,,,
2024-05-05 03:45:00,1027.90,49.0,44.7,84,0,0,1027.10,48.5,45.0,87,,218
2024-05-05 04:00:00,1028.00,48.0,43.7,85,0,131,,,,,,
2024-05-05 04:15:00,1027.80,48.0,43.7,85,0,131,,,,,,
2024-05-05 04:30:00,1027.80,48.0,44.0,85,0,131,,,,,,
2024-05-05 04:45:00,1027.80,48.0,44.3,86,0,0,1026.75,48.5,44.8,87,,218
2024-05-05 05:00:00,1027.80,48.0,44.3,87,0,131,,,,,,
2024-05-05 05:30:00,1027.80,48.0,44.6,88,0,131,,,,,,
2024-05-05 05:45:00,1027.60,48.0,44.6,87,0,0,1026.58,48.5,44.5,85,,218
2024-05-05 06:00:00,1027.50,48.0,44.3,87,0,131,,,,,,
2024-05-05 06:15:00,1027.40,48.0,44.3,87,0,131,,,,,,
2024-05-05 06:30:00,1027.30,48.0,44.3,87,0,131,,,,,,
2024-05-05 06:45:00,1027.20,48.0,44.3,86,0,0,1026.20,48.3,44.5,86,,218
2024-05-05 07:00:00,1027.10,48.0,44.0,85,0,131,,,,,,
2024-05-05 07:15:00,1027.10,48.0,44.0,85,0,131,,,,,,
2024-05-05 07:30:00,1027.10,48.0,44.0,85,0,131,,,,,,
2024-05-05 07:45:00,1027.20,48.0,44.0,85,0,0,1026.07,48.1,45.0,88,,218
2024-05-05 08:00:00,1027.00,48.0,44.3,87,0,131,,,,,,
2024-05-05 08:15:00,1027.00,48.0,44.6,88,0,131,,,,,,
2024-05-05 08:30:00,1026.90,48.0,44.9,88,0,131,,,,,,
2024-05-05 08:45:00,1027.00,48.0,44.9,88,0,0,1025.93,47.6,45.5,92,,218
2024-05-05 09:00:00,1026.90,48.0,45.2,90,0,131,,,,,,
2024-05-05 09:15:00,1026.90,48.0,45.2,90,0,131,,,,,,
2024-05-05 09:30:00,1026.90,48.0,45.2,90,0,131,,,,,,
2024-05-05 09:46:00,1026.90,48.0,45.2,89,0,0,1025.87,47.6,45.6,92,,218
2024-05-05 10:01:00,1026.80,48.0,45.2,90,0,131,,,,,,
2024-05-05 10:16:00,1026.90,48.0,45.2,90,0,131,,,,,,
2024-05-05 10:30:00,1026.90,48.0,45.5,91,0,131,,,,,,
2024-05-05 10:45:00,1026.90,48.0,45.5,90,0,0,1025.91,48.0,46.1,92,,218
2024-05-05 11:00:00,1026.90,48.0,45.5,91,0,131,,,,,,
2024-05-05 11:15:00,1026.90,48.0,45.5,91,0,131,,,,,,
2024-05-05 11:30:00,1027.00,48.0,45.5,91,0,131,,,,,,
2024-05-05 11:45:00,1027.00,48.0,45.5,90,0,0,1025.94,48.6,46.3,91,,219
2024-05-05 12:00:00,1026.90,48.0,45.5,91,0,131,,,,,,
2024-05-05 12:15:00,1026.90,48.0,45.5,91,0,131,,,,,,
2024-05-05 12:30:00,1026.70,49.0,46.5,91,0,131,,,,,,
2024-05-05 12:45:00,1026.70,49.0,46.5,90,0,0,1025.74,48.6,46.2,91,,218
2024-05-05 13:00:00,1026.70,49.0,46.2,90,0,131,,,,,,
2024-05-05 13:15:00,1026.60,49.0,46.2,90,0,131,,,,,,
2024-05-05 13:30:00,1026.60,49.0,46.2,90,0,131,,,,,,
2024-05-05 13:45:00,1026.50,49.0,46.2,90,0,131,,,,,,
2024-05-05 14:00:00,1026.40,49.0,45.9,88,0,131,,,,,,
2024-05-05 14:15:00,1026.40,50.0,46.6,88,0,131,,,,,,
2024-05-05 14:30:00,1026.30,50.0,46.6,88,0,131,,,,,,
2024-05-05 14:45:00,1026.20,50.0,46.3,86,0,131,,,,,,
2024-05-05 15:00:00,1026.10,50.0,46.3,86,0,131,,,,,,
2024-05-05 15:15:00,1026.10,50.0,46.0,86,0,131,,,,,,
2024-05-05 15:30:00,1026.00,51.0,46.6,84,0,131,,,,,,
2024-05-05 16:00:00,1025.90,51.0,46.3,84,0,131,,,,,,
2024-05-05 16:15:00,1025.70,52.0,47.3,84,0,131,,,,,,
2024-05-05 16:30:00,1025.50,52.0,46.7,82,0,131,,,,,,
2024-05-05 16:45:00,1025.40,53.0,47.0,80,0,131,,,,,,
2024-05-05 17:00:00,1025.30,52.0,46.0,79,0,131,,,,,,
2024-05-05 17:15:00,1025.20,52.0,46.0,79,0,131,,,,,,
2024-05-05 17:30:00,1025.10,52.0,46.0,79,0,131,,,,,,
2024-05-05 18:00:00,1024.90,51.0,45.7,81,0,131,,,,,,
2024-05-05 18:15:00,1024.80,51.0,46.3,84,0,131,,,,,,
2024-05-05 18:30:00,1024.70,51.0,47.0,85,0,131,,,,,,
2024-05-05 18:45:00,1024.70,51.0,46.6,84,0,131,,,,,,
2024-05-05 19:00:00,1024.40,51.0,47.0,85,0,131,,,,,,
2024-05-05 19:15:00,1024.30,51.0,47.0,85,0,131,,,,,,
2024-05-05 19:30:00,1024.20,51.0,47.3,87,0,131,,,,,,
2024-05-05 19:45:00,1024.10,51.0,47.3,87,0,131,,,,,,
2024-05-05 20:15:00,1023.70,50.0,46.9,89,0,131,,,,,,
2024-05-05 20:30:00,1023.50,50.0,47.2,89,0,131,,,,,,
2024-05-05 20:45:00,1023.30,50.0,47.2,89,0,131,,,,,,
2024-05-05 21:00:00,1023.20,50.0,47.5,91,0,131,,,,,,
2024-05-05 21:15:00,1023.20,49.0,46.5,91,0,131,,,,,,
2024-05-05 21:30:00,1022.90,49.0,46.8,92,0,131,,,,,,
2024-05-05 21:45:00,1022.80,49.0,46.8,92,0,131,,,,,,
2024-05-05 22:00:00,1022.60,49.0,46.8,92,0,131,,,,,,
2024-05-05 22:15:00,1022.50,49.0,47.1,92,0,131,,,,,,
2024-05-05 22:30:00,1022.60,49.0,47.1,92,0,131,,,,,,
2024-05-05 23:00:00,1022.70,49.0,47.1,92,0,131,,,,,,
2024-05-05 23:15:00,1022.60,49.0,47.1,92,0,131,,,,,,
2024-05-05 23:30:00,1022.60,49.0,47.1,92,0,131,,,,,,
2024-05-05 23:45:00,1022.50,49.0,47.1,92,0,131,,,,,,
2024-05-06 00:15:00,1022.50,48.0,46.4,94,0,131,,,,,,
2024-05-06 00:30:00,1022.50,48.0,46.4,94,0,131,,,,,,
2024-05-06 00:45:00,1022.40,48.0,46.3,93,0,0,1021.31,48.1,47.6,98,,218
2024-05-06 01:00:00,1022.40,48.0,46.4,94,0,131,,,,,,
2024-05-06 01:15:00,1022.30,48.0,46.4,94,0,131,,,,,,
2024-05-06 01:30:00,1022.40,48.0,46.4,94,0,131,,,,,,
2024-05-06 01:45:00,1022.20,48.0,46.3,93,0,0,1021.07,48.1,47.5,97,,218
2024-05-06 02:00:00,1022.00,48.0,46.4,94,0,131,,,,,,
2024-05-06 02:15:00,1021.90,48.0,46.6,95,0,131,,,,,,
2024-05-06 02:30:00,1021.90,48.0,46.6,95,0,131,,,,,,
2024-05-06 02:45:00,1021.70,48.0,46.6,94,0,0,1020.67,48.1,47.5,98,,218
2024-05-06 03:00:00,1021.70,48.0,46.6,95,0,131,,,,,,
2024-05-06 03:15:00,1021.50,48.0,46.6,95,0,131,,,,,,
2024-05-06 03:30:00,1021.30,48.0,46.6,95,0,131,,,,,,
2024-05-06 03:45:00,1021.20,48.0,46.6,94,0,0,1020.06,48.4,47.6,97,,219
2024-05-06 04:00:00,1020.90,48.0,46.6,95,0,131,,,,,,
2024-05-06 04:15:00,1020.70,48.0,46.6,95,0,131,,,,,,
2024-05-06 04:30:00,1020.60,48.0,46.6,95,0,131,,,,,,
2024-05-06 04:45:00,1020.40,48.0,46.6,94,0,0,1019.36,48.2,47.8,98,,218
2024-05-06 05:01:00,1020.10,48.0,46.6,95,0,131,,,,,,
2024-05-06 05:15:00,1019.90,48.0,46.6,95,0,131,,,,,,
2024-05-06 05:30:00,1019.60,48.0,46.6,95,0,131,,,,,,
2024-05-06 05:45:00,1019.30,48.0,46.6,94,0,0,1018.27,48.7,47.9,97,,219
2024-05-06 06:00:00,1019.10,49.0,47.6,94,0,131,,,,,,
2024-05-06 06:15:00,1018.90,49.0,47.6,94,0,131,,,,,,
2024-05-06 06:30:00,1018.80,49.0,47.6,94,0,131,,,,,,
2024-05-06 06:45:00,1018.70,49.0,47.6,94,0,0,1017.72,49.0,48.1,96,,219
2024-05-06 07:00:00,1018.60,49.0,47.6,94,0,131,,,,,,
2024-05-06 07:15:00,1018.50,49.0,47.6,94,0,131,,,,,,
2024-05-06 07:30:00,1018.30,49.0,47.6,94,0,131,,,,,,
2024-05-06 07:45:00,1018.30,49.0,47.6,94,0,0,1017.12,49.2,48.6,97,,218
2024-05-06 08:00:00,1018.00,49.0,47.6,94,0,131,,,,,,
2024-05-06 08:15:00,1017.90,49.0,47.6,94,0,131,,,,,,
2024-05-06 08:30:00,1017.90,49.0,47.6,94,0,131,,,,,,
2024-05-06 08:45:00,1017.70,49.0,47.9,95,0,0,1016.73,49.4,48.6,97,,218
2024-05-06 09:00:00,1017.60,49.0,47.9,96,0,131,,,,,,
2024-05-06 09:30:00,1017.60,49.0,47.9,96,0,131,,,,,,
2024-05-06 09:45:00,1017.60,49.0,47.9,95,0,0,1016.67,49.7,49.0,97,,218
2024-05-06 10:00:00,1017.60,49.0,47.9,96,0,131,,,,,,
2024-05-06 10:15:00,1017.60,50.0,48.9,95,0,131,,,,,,
2024-05-06 10:30:00,1017.70,50.0,48.9,95,0,131,,,,,,
2024-05-06 10:45:00,1017.70,50.0,48.9,95,0,0,1016.63,50.3,49.6,97,,218
2024-05-06 11:00:00,1017.50,50.0,48.9,95,0,131,,,,,,
2024-05-06 11:15:00,1017.50,51.0,49.9,96,0,131,,,,,,
2024-05-06 11:30:00,1017.40,51.0,49.9,96,0,131,,,,,,
2024-05-06 11:45:00,1017.20,52.0,50.9,95,0,0,1016.20,52.3,51.4,96,,218
2024-05-06 11:46:00,1017.20,52.0,50.9,95,0,131,,,,,,
2024-05-06 12:00:00,1017.20,52.0,50.9,95,0,131,,,,,,
2024-05-06 12:15:00,1017.20,52.0,50.9,95,0,131,,,,,,
2024-05-06 12:45:00,1017.20,53.0,51.9,95,0,0,1016.20,54.3,53.2,95,,218
2024-05-06 13:00:00,1017.10,54.0,52.9,95,0,131,,,,,,
2024-05-06 13:15:00,1017.20,55.0,53.9,96,0,131,,,,,,
2024-05-06 13:30:00,1017.10,56.0,54.9,95,0,131,,,,,,
2024-05-06 13:45:00,1017.00,56.0,54.9,95,0,131,,,,,,
2024-05-06 14:00:00,1016.80,57.0,55.6,94,0,131,,,,,,
2024-05-06 14:15:00,1016.70,58.0,56.3,93,0,131,,,,,,
2024-05-06 14:30:00,1016.60,60.0,58.0,93,0,131,,,,,,
2024-05-06 14:45:00,1016.40,61.0,57.7,88,0,131,,,,,,
2024-05-06 15:00:00,1016.20,63.0,58.7,85,0,131,,,,,,
2024-05-06 15:15:00,1016.10,64.0,59.4,84,0,131,,,,,,
2024-05-06 15:30:00,1015.70,65.0,59.4,81,0,131,,,,,,
2024-05-06 15:45:00,1015.40,67.0,60.6,80,0,131,,,,,,
2024-05-06 16:00:00,1015.20,68.0,60.9,77,0,131,,,,,,
2024-05-06 16:15:00,1015.20,69.0,61.1,75,0,131,,,,,,
2024-05-06 16:30:00,1015.10,70.0,62.1,76,0,131,,,,,,
2024-05-06 16:45:00,1014.70,71.0,61.9,73,0,131,,,,,,
2024-05-06 17:00:00,1014.40,73.0,63.8,72,0,131,,,,,,
2024-05-06 17:15:00,1013.90,73.0,63.4,71,0,131,,,,,,
2024-05-06 17:31:00,1013.90,74.0,64.0,70,0,131,,,,,,
2024-05-06 17:45:00,1013.70,74.0,63.2,69,0,131,,,,,,
2024-05-06 18:00:00,1013.40,74.0,64.0,70,0,131,,,,,,
2024-05-06 18:15:00,1013.30,74.0,62.8,67,0,131,,,,,,
2024-05-06 18:30:00,1013.10,74.0,63.6,70,0,131,,,,,,
2024-05-06 18:45:00,1012.90,73.0,62.6,69,0,131,,,,,,
2024-05-06 19:00:00,1012.70,73.0,63.0,71,0,131,,,,,,
2024-05-06 19:15:00,1012.60,72.0,62.5,72,0,131,,,,,,
2024-05-06 19:30:00,1012.30,72.0,62.5,72,0,131,,,,,,
2024-05-06 19:45:00,1012.10,73.0,63.8,72,0,131,,,,,,
2024-05-06 20:00:00,1011.90,74.0,64.4,71,0,131,,,,,,
2024-05-06 20:15:00,1011.70,75.0,63.3,66,0,131,,,,,,
2024-05-06 20:30:00,1011.50,76.0,64.7,68,0,131,,,,,,
2024-05-06 20:45:00,1011.40,76.0,64.2,66,0,131,,,,,,
2024-05-06 21:00:00,1011.30,75.0,63.3,66,0,131,,,,,,
2024-05-06 21:15:00,1011.20,75.0,63.7,67,0,131,,,,,,
2024-05-06 21:30:00,1011.20,75.0,63.7,67,0,131,,,,,,
2024-05-06 21:45:00,1011.10,75.0,63.3,66,0,131,,,,,,
2024-05-06 22:00:00,1010.90,75.0,64.1,68,0,131,,,,,,
2024-05-06 22:15:00,1010.80,74.0,62.8,67,0,131,,,,,,
2024-05-06 22:30:00,1010.90,74.0,62.8,67,0,131,,,,,,
2024-05-06 22:45:00,1010.90,74.0,63.6,70,0,131,,,,,,
2024-05-06 23:00:00,1010.90,74.0,64.0,70,0,131,,,,,,
2024-05-06 23:15:00,1010.80,73.0,63.8,72,0,131,,,,,,
2024-05-06 23:30:00,1010.80,73.0,64.6,74,0,131,,,,,,
2024-05-06 23:45:00,1010.70,72.0,63.6,75,0,131,,,,,,
2024-05-07 00:15:00,1010.60,71.0,63.8,77,0,131,,,,,,
2024-05-07 00:30:00,1010.60,70.0,63.2,79,0,131,,,,,,
2024-05-07 00:45:00,1010.60,69.0,63.0,81,0,0,1010.14,67.8,62.6,83,,218
2024-05-07 01:00:00,1010.70,69.0,62.9,81,0,131,,,,,,
2024-05-07 01:15:00,1010.70,68.0,62.6,83,0,131,,,,,,
2024-05-07 01:30:00,1010.90,68.0,63.0,84,0,131,,,,,,
2024-05-07 01:45:00,1010.90,67.0,62.4,85,0,0,1010.26,65.6,61.8,87,,218
2024-05-07 02:00:00,1010.80,67.0,62.3,84,0,131,,,,,,
2024-05-07 02:15:00,1010.70,66.0,61.7,86,0,131,,,,,,
2024-05-07 02:45:00,1010.60,65.0,61.0,86,0,0,1009.91,64.0,61.6,91,,219
2024-05-07 03:00:00,1010.40,64.0,60.0,87,0,131,,,,,,
2024-05-07 03:15:00,1010.30,64.0,60.0,87,0,131,,,,,,
2024-05-07 03:30:00,1010.40,63.0,59.4,87,0,131,,,,,,
2024-05-07 03:45:00,1010.20,62.0,58.4,87,0,0,1009.65,61.5,60.1,95,,218
2024-05-07 04:00:00,1010.20,62.0,58.7,89,0,131,,,,,,
2024-05-07 04:15:00,1010.20,61.0,57.7,88,0,131,,,,,,
2024-05-07 04:30:00,1010.30,61.0,58.0,89,0,131,,,,,,
2024-05-07 04:45:00,1010.30,61.0,58.0,89,0,0,1009.65,60.6,59.7,96,,218
2024-05-07 05:00:00,1010.30,60.0,57.4,90,0,131,,,,,,
2024-05-07 05:15:00,1010.30,60.0,57.4,90,0,131,,,,,,
2024-05-07 05:30:00,1010.10,60.0,57.7,92,0,131,,,,,,
2024-05-07 05:45:00,1010.00,60.0,57.6,91,0,0,1009.37,60.3,57.7,91,,219
2024-05-07 06:00:00,1009.90,59.0,56.4,90,0,131,,,,,,
2024-05-07 06:30:00,1009.50,58.0,53.5,84,0,131,,,,,,
2024-05-07 06:45:00,1009.50,59.0,53.9,83,0,0,1008.90,58.7,54.4,85,,218
2024-05-07 07:00:00,1009.20,59.0,53.5,81,0,131,,,,,,
2024-05-07 07:15:00,1009.20,59.0,53.2,80,0,131,,,,,,
2024-05-07 07:30:00,1009.40,58.0,51.5,78,0,131,,,,,,
2024-05-07 07:46:00,1009.50,58.0,51.6,79,0,0,1008.95,56.7,50.8,80,,218
2024-05-07 08:00:00,1009.60,57.0,50.9,79,0,131,,,,,,
2024-05-07 08:15:00,1009.40,56.0,50.6,81,0,131,,,,,,
2024-05-07 08:30:00,1009.40,55.0,49.9,82,0,131,,,,,,
2024-05-07 08:45:00,1009.40,55.0,50.0,83,0,0,1008.82,54.1,49.2,83,,218
2024-05-07 08:46:00,1009.40,55.0,49.9,82,0,131,,,,,,
2024-05-07 09:15:00,1009.50,53.0,48.0,83,0,131,,,,,,
2024-05-07 09:30:00,1009.40,52.0,47.3,84,0,131,,,,,,
2024-05-07 09:45:00,1009.60,51.0,46.6,84,0,0,1008.98,52.5,48.4,85,,218
2024-05-07 10:00:00,1009.60,51.0,47.0,85,0,131,,,,,,
2024-05-07 10:30:00,1009.80,50.0,46.3,86,0,131,,,,,,
2024-05-07 10:45:00,1009.90,50.0,46.9,88,0,0,1009.31,54.0,49.1,83,,218
2024-05-07 11:01:00,1009.90,51.0,48.2,89,0,131,,,,,,
2024-05-07 11:15:00,1010.10,53.0,50.7,92,0,131,,,,,,
2024-05-07 11:30:00,1010.10,55.0,52.1,90,0,131,,,,,,
2024-05-07 11:45:00,1010.20,58.0,52.9,83,0,0,1009.59,60.1,50.0,69,,218
2024-05-07 12:00:00,1010.20,62.0,53.2,72,0,131,,,,,,
2024-05-07 12:15:00,1010.10,64.0,52.0,64,0,131,,,,,,
2024-05-07 12:30:00,1010.20,65.0,52.9,64,0,131,,,,,,
2024-05-07 12:45:00,1010.10,67.0,53.3,61,0,0,1009.39,64.5,49.5,58,,218
2024-05-07 13:00:00,1010.10,67.0,52.2,58,0,131,,,,,,
2024-05-07 13:15:00,1009.90,68.0,52.2,57,0,131,,,,,,
2024-05-07 13:30:00,1009.80,69.0,52.6,56,0,131,,,,,,
2024-05-07 13:45:00,1009.70,70.0,51.0,51,0,131,,,,,,
2024-05-07 14:00:00,1009.80,71.0,53.0,52,0,131,,,,,,
2024-05-07 14:15:00,1009.80,72.0,53.9,53,0,131,,,,,,
2024-05-07 14:31:00,1009.60,73.0,52.1,47,0,131,,,,,,
2024-05-07 14:45:00,1009.50,73.0,51.6,46,0,131,,,,,,
2024-05-07 15:16:00,1009.10,74.0,52.5,46,0,131,,,,,,
2024-05-07 15:45:00,1008.80,76.0,51.9,43,0,131,,,,,,
2024-05-07 16:00:00,1008.50,76.0,51.9,43,0,131,,,,,,
2024-05-07 16:15:00,1008.40,77.0,50.8,40,0,131,,,,,,
2024-05-07 16:30:00,1008.20,78.0,53.0,42,0,131,,,,,,
2024-05-07 16:45:00,1008.00,77.0,50.1,38,0,131,,,,,,
2024-05-07 17:15:00,1007.30,77.0,50.1,38,0,131,,,,,,
2024-05-07 17:30:00,1006.90,77.0,49.4,38,0,131,,,,,,
2024-05-07 17:45:00,1006.80,78.0,49.6,37,0,131,,,,,,
2024-05-07 18:00:00,1006.30,79.0,49.7,35,0,131,,,,,,
2024-05-07 18:15:00,1006.00,80.0,52.1,38,0,131,,,,,,
2024-05-07 18:30:00,1005.80,80.0,52.1,38,0,131,,,,,,
2024-05-07 18:45:00,1005.60,81.0,50.0,33,0,131,,,,,,
2024-05-07 19:00:00,1005.20,82.0,44.7,26,0,131,,,,,,
2024-05-07 19:15:00,1005.20,83.0,46.5,27,0,131,,,,,,
2024-05-07 19:31:00,1004.80,83.0,42.5,23,0,131,,,,,,
2024-05-07 19:45:00,1004.70,82.0,39.4,21,0,131,,,,,,
2024-05-07 20:00:00,1004.50,83.0,43.5,24,0,131,,,,,,
2024-05-07 20:15:00,1004.50,83.0,42.5,23,0,131,,,,,,
2024-05-07 20:30:00,1004.30,83.0,36.5,19,0,131,,,,,,
2024-05-07 20:46:00,1004.30,82.0,35.6,18,0,131,,,,,,
2024-05-07 21:15:00,1004.40,82.0,39.4,21,0,131,,,,,,
2024-05-07 21:30:00,1004.30,81.0,39.7,23,0,131,,,,,,
2024-05-07 21:45:00,1004.40,81.0,38.5,21,0,131,,,,,,
2024-05-07 22:00:00,1004.50,81.0,38.5,21,0,131,,,,,,
2024-05-07 22:31:00,1004.50,78.0,39.3,24,0,131,,,,,,
2024-05-07 22:45:00,1004.60,77.0,41.4,27,0,131,,,,,,
2024-05-07 23:00:00,1004.60,76.0,42.3,29,0,131,,,,,,
2024-05-07 23:15:00,1004.80,76.0,42.3,29,0,131,,,,,,
2024-05-07 23:30:00,1005.00,75.0,46.9,36,0,131,,,,,,
2024-05-08 00:15:00,1005.50,70.0,47.7,44,0,131,,,,,,
2024-05-08 00:30:00,1005.60,68.0,48.7,50,0,131,,,,,,
2024-05-08 00:45:00,1005.70,67.0,48.9,52,0,0,1005.45,66.8,46.3,47,,219
2024-05-08 01:00:00,1005.90,66.0,48.9,53,0,131,,,,,,
2024-05-08 01:15:00,1005.90,65.0,48.4,54,0,131,,,,,,
2024-05-08 01:30:00,1005.90,64.0,48.9,57,0,131,,,,,,
2024-05-08 01:45:00,1006.00,64.0,49.5,59,0,0,1005.52,64.8,49.8,58,,219
2024-05-08 02:00:00,1006.00,63.0,50.2,62,0,131,,,,,,
2024-05-08 02:15:00,1006.10,63.0,51.5,66,0,131,,,,,,
2024-05-08 02:30:00,1005.80,63.0,51.9,66,0,131,,,,,,
2024-05-08 02:45:00,1005.80,62.0,51.5,68,0,0,1004.97,63.0,51.4,65,,219
2024-05-08 03:00:00,1005.60,62.0,52.1,70,0,131,,,,,,
2024-05-08 03:15:00,1005.70,61.0,51.1,69,0,131,,,,,,
2024-05-08 03:30:00,1005.70,60.0,50.6,71,0,131,,,,,,
2024-05-08 03:45:00,1005.90,60.0,51.1,72,0,0,1005.21,60.3,51.2,71,,219
2024-05-08 04:00:00,1006.30,59.0,50.7,73,0,131,,,,,,
2024-05-08 04:15:00,1006.40,59.0,51.1,74,0,131,,,,,,
2024-05-08 04:30:00,1006.50,59.0,51.4,75,0,131,,,,,,
2024-05-08 04:45:00,1006.40,58.0,50.9,77,0,0,1005.54,59.0,50.9,74,,218
2024-05-08 05:00:00,1006.30,57.0,49.9,76,0,131,,,,,,
2024-05-08 05:15:00,1006.00,57.0,50.2,78,0,131,,,,,,
2024-05-08 05:30:00,1006.00,56.0,49.6,79,0,131,,,,,,
2024-05-08 05:45:00,1005.80,56.0,50.0,80,0,0,1004.91,57.1,50.5,78,,219
2024-05-08 06:00:00,1005.70,55.0,49.3,81,0,131,,,,,,
2024-05-08 06:15:00,1005.50,55.0,49.6,81,0,131,,,,,,
2024-05-08 06:30:00,1005.50,54.0,49.0,82,0,131,,,,,,
2024-05-08 06:45:00,1005.20,54.0,49.3,83,0,0,1004.41,54.9,50.4,84,,219
2024-05-08 07:00:00,1005.10,54.0,49.3,83,0,131,,,,,,
2024-05-08 07:15:00,1004.90,54.0,49.6,84,0,131,,,,,,
2024-05-08 07:30:00,1004.90,53.0,48.9,85,0,131,,,,,,
2024-05-08 07:45:00,1004.70,53.0,48.9,85,0,0,1003.99,54.9,50.4,84,,219
2024-05-08 08:15:00,1004.80,52.0,48.2,86,0,131,,,,,,
2024-05-08 08:30:00,1004.40,52.0,48.2,86,0,131,,,,,,
2024-05-08 08:45:00,1004.60,52.0,48.5,87,0,0,1003.60,53.9,50.2,87,,219
2024-05-08 09:00:00,1004.30,52.0,48.6,88,0,131,,,,,,
2024-05-08 09:15:00,1004.40,52.0,48.9,89,0,131,,,,,,
2024-05-08 09:30:00,1004.30,52.0,48.9,89,0,131,,,,,,
2024-05-08 09:45:00,1004.20,52.0,49.1,89,0,0,1003.37,54.1,51.1,89,,219
2024-05-08 10:00:00,1004.20,52.0,49.5,90,0,131,,,,,,
2024-05-08 10:15:00,1004.20,53.0,50.4,90,0,131,,,,,,
2024-05-08 10:30:00,1004.20,53.0,50.7,92,0,131,,,,,,
2024-05-08 10:45:00,1004.20,54.0,51.7,91,0,0,1003.19,55.4,52.3,89,,218
2024-05-08 11:00:00,1004.10,54.0,51.7,92,0,131,,,,,,
2024-05-08 11:15:00,1004.00,55.0,52.7,92,0,131,,,,,,
2024-05-08 11:30:00,1004.20,55.0,52.7,92,0,131,,,,,,
2024-05-08 11:45:00,1003.70,56.0,53.7,91,0,0,1003.20,55.4,53.5,93,,218
2024-05-08 12:00:00,1005.10,56.0,53.7,92,0,131,,,,,,
2024-05-08 12:15:00,1003.90,55.0,52.7,92,0,131,,,,,,
2024-05-08 12:30:00,1003.80,55.0,53.0,92,0,131,,,,,,
2024-05-08 12:45:00,1003.60,55.0,53.0,92,0,0,1002.78,55.3,54.1,95,,219
2024-05-08 13:00:00,1003.70,55.0,53.0,92,0,131,,,,,,
2024-05-08 13:15:00,1003.20,56.0,54.0,92,0,131,,,,,,
2024-05-08 13:30:00,1002.90,57.0,55.3,94,0,131,,,,,,
2024-05-08 13:45:00,1003.50,57.0,55.3,94,0,131,,,,,,
2024-05-08 14:01:00,1003.20,58.0,56.3,93,0,131,,,,,,
2024-05-08 14:30:00,1002.60,59.0,57.3,93,0,131,,,,,,
2024-05-08 14:45:00,1002.40,60.0,58.6,94,0,131,,,,,,
2024-05-08 15:00:00,1002.40,61.0,59.5,94,0,131,,,,,,
2024-05-08 15:15:00,1002.40,62.0,60.5,95,0,131,,,,,,
2024-05-08 15:30:00,1002.40,62.0,60.5,95,0,131,,,,,,
2024-05-08 15:45:00,1002.10,64.0,62.8,95,0,131,,,,,,
2024-05-08 16:00:00,1001.60,66.0,64.8,95,0,131,,,,,,
2024-05-08 16:16:00,1001.60,67.0,65.5,95,0,131,,,,,,
2024-05-08 16:31:00,1001.40,67.0,65.2,93,0,131,,,,,,
2024-05-08 16:45:00,1001.40,68.0,65.9,92,0,131,,,,,,
2024-05-08 17:00:00,1000.90,69.0,66.6,91,0,131,,,,,,
2024-05-08 17:15:00,1000.70,71.0,67.6,89,0,131,,,,,,
2024-05-08 17:30:00,1000.60,73.0,67.9,84,0,131,,,,,,
2024-05-08 17:45:00,1000.40,75.0,69.1,82,0,131,,,,,,
2024-05-08 18:00:00,1000.20,76.0,69.4,79,0,131,,,,,,
2024-05-08 18:15:00,999.90,78.0,70.6,78,0,131,,,,,,
2024-05-08 18:30:00,999.60,78.0,69.0,73,0,131,,,,,,
2024-05-08 18:45:00,999.50,78.0,69.0,73,0,131,,,,,,
2024-05-08 19:00:00,998.60,78.0,68.6,72,0,131,,,,,,
2024-05-08 19:15:00,998.20,80.0,70.1,71,0,131,,,,,,
2024-05-08 19:30:00,998.00,81.0,69.4,68,0,131,,,,,,
2024-05-08 19:45:00,998.10,81.0,68.5,65,0,131,,,,,,
2024-05-08 20:00:00,997.70,80.0,67.6,66,0,131,,,,,,
2024-05-08 20:15:00,997.90,80.0,68.5,68,0,131,,,,,,
2024-05-08 20:30:00,997.90,80.0,68.5,68,0,131,,,,,,
2024-05-08 20:46:00,997.90,80.0,68.0,66,0,131,,,,,,
2024-05-08 21:00:00,998.00,81.0,69.0,66,0,131,,,,,,
2024-05-08 21:15:00,998.00,80.0,66.2,63,0,131,,,,,,
2024-05-08 21:30:00,998.10,76.0,64.7,68,0,131,,,,,,
2024-05-08 21:45:00,998.40,75.0,65.3,71,0,131,,,,,,
2024-05-08 22:00:00,998.20,75.0,65.7,72,0,131,,,,,,
2024-05-08 22:15:00,998.40,74.0,64.8,72,0,131,,,,,,
2024-05-08 22:30:00,998.80,73.0,64.2,74,0,131,,,,,,
2024-05-08 22:45:00,998.70,71.0,62.3,73,0,131,,,,,,
2024-05-08 23:00:00,998.90,70.0,61.7,74,0,131,,,,,,
2024-05-08 23:15:00,999.20,68.0,60.5,76,0,131,,,,,,
2024-05-08 23:30:00,999.20,67.0,60.6,80,0,131,,,,,,
2024-05-08 23:45:00,999.10,67.0,61.0,81,0,131,,,,,,
2024-05-09 00:15:00,999.60,66.0,60.7,82,0,131,,,,,,
2024-05-09 00:30:00,1000.10,65.0,60.4,84,0,131,,,,,,
2024-05-09 00:45:00,1000.70,64.0,59.7,85,0,0,1000.51,63.7,60.1,87,,219
2024-05-09 01:00:00,1001.40,64.0,59.7,85,0,131,,,,,,
2024-05-09 01:15:00,1001.70,63.0,59.1,86,0,131,,,,,,
2024-05-09 01:30:00,1002.20,63.0,59.1,86,0,131,,,,,,
2024-05-09 01:45:00,1002.50,63.0,59.4,87,0,0,1001.82,62.5,58.1,85,,219
2024-05-09 02:00:00,1002.50,62.0,58.4,87,0,131,,,,,,
2024-05-09 02:15:00,1002.50,61.0,56.5,84,0,131,,,,,,
2024-05-09 02:30:00,1002.70,62.0,54.7,76,0,131,,,,,,
2024-05-09 02:45:00,1002.70,62.0,54.1,75,0,0,1001.91,62.9,54.0,72,,219
2024-05-09 03:00:00,1002.50,62.0,53.6,73,0,131,,,,,,
2024-05-09 03:15:00,1002.70,61.0,53.0,74,0,131,,,,,,
2024-05-09 03:30:00,1002.90,61.0,53.0,74,0,131,,,,,,
2024-05-09 03:45:00,1003.00,60.0,52.9,77,0,0,1002.31,59.9,53.3,78,,219
2024-05-09 04:00:00,1003.10,59.0,52.1,78,0,131,,,,,,
2024-05-09 04:15:00,1003.10,58.0,51.9,79,0,131,,,,,,
2024-05-09 04:30:00,1003.50,58.0,52.5,81,0,131,,,,,,
2024-05-09 04:45:00,1003.60,57.0,51.9,83,0,0,1002.93,57.0,53.2,87,,219
2024-05-09 05:00:00,1003.90,56.0,51.2,83,0,131,,,,,,
2024-05-09 05:15:00,1004.00,56.0,51.5,84,0,131,,,,,,
2024-05-09 05:30:00,1004.00,56.0,51.5,84,0,131,,,,,,
2024-05-09 05:45:00,1003.90,55.0,50.9,85,0,0,1003.05,56.4,51.5,83,,218
2024-05-09 06:00:00,1003.90,55.0,51.2,86,0,131,,,,,,
2024-05-09 06:15:00,1004.00,54.0,50.2,87,0,131,,,,,,
2024-05-09 06:30:00,1004.10,54.0,50.2,87,0,131,,,,,,
2024-05-09 06:45:00,1004.00,53.0,49.5,87,0,0,1003.09,56.1,50.8,82,,219
2024-05-09 07:00:00,1003.80,53.0,49.5,87,0,131,,,,,,
2024-05-09 07:15:00,1003.80,53.0,49.5,87,0,131,,,,,,
2024-05-09 07:31:00,1004.00,52.0,48.9,89,0,131,,,,,,
2024-05-09 07:45:00,1004.00,52.0,48.8,88,0,0,1003.19,55.4,50.1,82,,218
2024-05-09 08:00:00,1003.90,52.0,48.9,89,0,131,,,,,,
2024-05-09 08:15:00,1004.00,51.0,48.2,89,0,131,,,,,,
2024-05-09 08:30:00,1004.20,51.0,48.2,89,0,131,,,,,,
2024-05-09 08:45:00,1004.30,51.0,48.1,89,0,0,1003.45,54.6,49.8,83,,220
2024-05-09 09:01:00,1004.40,51.0,48.5,90,0,131,,,,,,
2024-05-09 09:16:00,1004.50,51.0,48.5,90,0,131,,,,,,
2024-05-09 09:30:00,1004.70,51.0,48.5,90,0,131,,,,,,
2024-05-09 09:45:00,1005.10,51.0,48.4,90,0,0,1004.37,53.6,50.1,87,,219
2024-05-09 10:00:00,1005.50,50.0,47.5,91,0,131,,,,,,
2024-05-09 10:15:00,1005.50,50.0,47.8,92,0,131,,,,,,
2024-05-09 10:30:00,1005.70,51.0,48.8,92,0,131,,,,,,
2024-05-09 10:45:00,1005.90,51.0,49.0,92,0,0,1005.02,56.6,50.8,81,,219
2024-05-09 11:00:00,1006.00,53.0,51.0,93,0,131,,,,,,
2024-05-09 11:15:00,1006.10,55.0,52.7,92,0,131,,,,,,
2024-05-09 11:30:00,1006.10,58.0,53.5,84,0,131,,,,,,
2024-05-09 11:45:00,1006.40,59.0,52.2,78,0,0,1005.63,59.1,49.2,69,,219
2024-05-09 12:00:00,1006.80,59.0,50.4,72,0,131,,,,,,
2024-05-09 12:15:00,1006.90,59.0,49.6,71,0,131,,,,,,
2024-05-09 12:30:00,1006.90,61.0,50.8,68,0,131,,,,,,
2024-05-09 12:45:00,1006.90,62.0,51.9,69,0,0,1006.23,59.9,47.9,64,,219
2024-05-09 13:00:00,1007.10,63.0,50.6,63,0,131,,,,,,
2024-05-09 13:16:00,1007.20,63.0,50.6,63,0,131,,,,,,
2024-05-09 13:30:00,1007.30,63.0,48.9,59,0,131,,,,,,
2024-05-09 13:45:00,1007.00,64.0,49.8,59,0,131,,,,,,
2024-05-09 14:00:00,1007.30,64.0,48.9,57,0,131,,,,,,
2024-05-09 14:15:00,1007.20,63.0,48.9,59,0,131,,,,,,
2024-05-09 14:30:00,1007.40,65.0,49.4,57,0,131,,,,,,
2024-05-09 14:46:00,1007.50,65.0,48.4,54,0,131,,,,,,
2024-05-09 15:15:00,1007.60,65.0,49.4,57,0,131,,,,,,
2024-05-09 15:30:00,1007.70,65.0,48.9,55,0,131,,,,,,
2024-05-09 15:45:00,1007.50,65.0,47.9,53,0,131,,,,,,
2024-05-09 16:00:00,1007.60,65.0,48.9,55,0,131,,,,,,
2024-05-09 16:15:00,1007.30,65.0,49.9,58,0,131,,,,,,
2024-05-09 16:30:00,1007.30,66.0,49.9,56,0,131,,,,,,
2024-05-09 16:45:00,1007.40,65.0,48.9,55,0,131,,,,,,
2024-05-09 17:00:00,1007.10,65.0,47.9,53,0,131,,,,,,
2024-05-09 17:15:00,1007.20,65.0,48.4,54,0,131,,,,,,
2024-05-09 17:30:00,1007.30,66.0,49.9,56,0,131,,,,,,
2024-05-09 17:45:00,1007.20,66.0,48.4,52,0,131,,,,,,
2024-05-09 18:00:00,1007.00,65.0,48.4,54,0,131,,,,,,
2024-05-09 18:15:00,1007.00,67.0,49.3,53,0,131,,,,,,
2024-05-09 18:30:00,1006.90,67.0,48.8,51,0,131,,,,,,
2024-05-09 18:45:00,1006.50,70.0,53.1,55,0,131,,,,,,
2024-05-09 19:00:00,1006.40,70.0,50.5,49,0,131,,,,,,
2024-05-09 19:16:00,1006.30,70.0,52.1,52,0,131,,,,,,
2024-05-09 19:30:00,1006.20,70.0,51.0,51,0,131,,,,,,
2024-05-09 19:45:00,1006.20,71.0,50.3,48,0,131,,,,,,
2024-05-09 20:00:00,1006.00,70.0,49.4,47,0,131,,,,,,
2024-05-09 20:15:00,1006.10,70.0,48.8,46,0,131,,,,,,
2024-05-09 20:30:00,1006.00,70.0,49.4,47,0,131,,,,,,
2024-05-09 20:46:00,1006.20,70.0,51.0,51,0,131,,,,,,
2024-05-09 21:01:00,1006.50,70.0,48.8,46,0,131,,,,,,
2024-05-09 21:15:00,1006.60,69.0,50.6,51,0,131,,,,,,
2024-05-09 21:30:00,1006.70,68.0,49.7,52,0,131,,,,,,
2024-05-09 21:45:00,1006.90,67.0,49.3,53,0,131,,,,,,
2024-05-09 22:00:00,1007.00,66.0,47.4,51,0,131,,,,,,
2024-05-09 22:15:00,1007.20,66.0,47.9,51,0,131,,,,,,
2024-05-09 22:30:00,1007.20,65.0,46.9,52,0,131,,,,,,
2024-05-09 22:45:00,1007.00,65.0,47.9,53,0,131,,,,,,
2024-05-09 23:00:00,1006.90,65.0,47.9,53,0,131,,,,,,
2024-05-09 23:15:00,1006.70,65.0,47.4,52,0,131,,,,,,
2024-05-09 23:30:00,1006.90,65.0,47.4,52,0,131,,,,,,
2024-05-09 23:45:00,1007.00,64.0,47.0,54,0,131,,,,,,
2024-05-10 00:15:00,1007.00,64.0,47.0,54,0,131,,,,,,
2024-05-10 00:30:00,1007.20,64.0,47.5,54,0,131,,,,,,
2024-05-10 00:45:00,1007.60,63.0,46.7,55,0,0,1006.99,61.2,48.5,62,,219
2024-05-10 01:00:00,1008.00,63.0,49.8,61,0,131,,,,,,
2024-05-10 01:15:00,1008.10,61.0,49.6,66,0,131,,,,,,
2024-05-10 01:30:00,1008.40,60.0,49.8,69,0,131,,,,,,
2024-05-10 01:45:00,1008.60,59.0,49.4,70,0,0,1007.89,57.7,48.5,71,,219
2024-05-10 02:00:00,1009.00,58.0,49.0,71,0,131,,,,,,
2024-05-10 02:15:00,1008.90,57.0,48.4,72,0,131,,,,,,
2024-05-10 02:30:00,1008.90,56.0,47.5,73,0,131,,,,,,
2024-05-10 02:45:00,1008.70,56.0,48.3,75,0,0,1008.00,55.3,48.1,76,,218
2024-05-10 03:00:00,1009.00,56.0,48.5,75,0,131,,,,,,
2024-05-10 03:15:00,1008.90,55.0,47.9,76,0,131,,,,,,
2024-05-10 03:30:00,1009.00,55.0,48.3,78,0,131,,,,,,
2024-05-10 03:45:00,1009.10,55.0,48.3,78,0,0,1008.05,54.2,48.0,79,,219
2024-05-10 04:00:00,1008.80,55.0,48.6,79,0,131,,,,,,
2024-05-10 04:15:00,1008.80,54.0,48.0,79,0,131,,,,,,
2024-05-10 04:30:00,1008.90,54.0,48.0,79,0,131,,,,,,
2024-05-10 04:45:00,1008.50,54.0,48.3,81,0,0,1007.52,54.0,48.6,81,,219
2024-05-10 05:00:00,1008.40,54.0,48.3,80,0,131,,,,,,
2024-05-10 05:15:00,1008.30,54.0,48.6,82,0,131,,,,,,
2024-05-10 05:30:00,1008.40,54.0,49.0,82,0,131,,,,,,
2024-05-10 05:45:00,1008.50,53.0,48.0,83,0,0,1007.62,52.9,47.9,83,,219
2024-05-10 06:00:00,1008.60,53.0,48.3,83,0,131,,,,,,
2024-05-10 06:15:00,1008.50,53.0,48.3,83,0,131,,,,,,
2024-05-10 06:30:00,1008.60,52.0,47.0,83,0,131,,,,,,
2024-05-10 06:45:00,1008.70,51.0,45.4,81,0,0,1007.83,50.7,46.3,84,,219
2024-05-10 07:00:00,1008.80,50.0,44.7,81,0,131,,,,,,
2024-05-10 07:15:00,1009.00,50.0,45.4,84,0,131,,,,,,
2024-05-10 07:30:00,1009.10,50.0,45.7,84,0,131,,,,,,
2024-05-10 07:45:00,1009.10,49.0,45.0,85,0,0,1008.19,48.7,46.3,91,,219
2024-05-10 08:00:00,1009.20,49.0,45.3,86,0,131,,,,,,
2024-05-10 08:15:00,1009.10,49.0,45.6,87,0,131,,,,,,
2024-05-10 08:30:00,1009.20,49.0,45.9,88,0,131,,,,,,
2024-05-10 08:45:00,1009.30,48.0,44.9,88,0,0,1008.28,47.9,46.3,93,,219
2024-05-10 09:00:00,1009.40,48.0,45.2,90,0,131,,,,,,
2024-05-10 09:15:00,1009.70,48.0,45.2,90,0,131,,,,,,
2024-05-10 09:30:00,1009.60,48.0,45.2,90,0,131,,,,,,
2024-05-10 09:45:00,1009.70,48.0,45.5,90,0,0,1008.67,47.8,46.4,94,,219
2024-05-10 10:00:00,1009.90,48.0,45.5,91,0,131,,,,,,
2024-05-10 10:15:00,1009.90,48.0,45.5,91,0,131,,,,,,
2024-05-10 10:30:00,1009.90,48.0,45.8,92,0,131,,,,,,
2024-05-10 10:45:00,1009.90,48.0,45.7,91,0,0,1008.72,48.1,46.2,92,,219
2024-05-10 11:00:00,1010.00,48.0,45.8,92,0,131,,,,,,
2024-05-10 11:15:00,1009.80,47.0,44.5,90,0,131,,,,,,
2024-05-10 11:30:00,1009.60,48.0,45.8,92,0,131,,,,,,
2024-05-10 11:45:00,1009.30,48.0,45.7,91,0,0,1008.38,49.0,46.5,91,,219
2024-05-10 12:01:00,1009.30,49.0,46.8,92,0,131,,,,,,
2024-05-10 12:15:00,1009.10,49.0,46.2,90,0,131,,,,,,
2024-05-10 12:30:00,1009.10,50.0,46.9,89,0,131,,,,,,
2024-05-10 12:45:00,1009.40,51.0,47.2,86,0,0,1008.31,49.8,45.2,84,,219
2024-05-10 13:00:00,1009.60,51.0,46.3,84,0,131,,,,,,
2024-05-10 13:30:00,1009.10,51.0,46.0,82,0,131,,,,,,
2024-05-10 13:45:00,1009.20,53.0,47.6,81,0,131,,,,,,
2024-05-10 14:00:00,1009.00,53.0,46.0,76,0,131,,,,,,
2024-05-10 14:15:00,1009.00,54.0,46.3,75,0,131,,,,,,
2024-05-10 14:30:00,1009.10,53.0,44.9,74,0,131,,,,,,
2024-05-10 14:45:00,1009.30,53.0,44.6,73,0,131,,,,,,
2024-05-10 15:00:00,1009.30,54.0,45.2,72,0,131,,,,,,
2024-05-10 15:15:00,1009.10,54.0,44.4,70,0,131,,,,,,
2024-05-10 15:30:00,1009.00,55.0,45.4,70,0,131,,,,,,
2024-05-10 15:45:00,1008.90,55.0,45.4,70,0,131,,,,,,
2024-05-10 16:00:00,1009.00,55.0,44.2,66,0,131,,,,,,
2024-05-10 16:15:00,1009.20,55.0,45.0,69,0,131,,,,,,
2024-05-10 16:30:00,1009.30,55.0,44.2,66,0,131,,,,,,
2024-05-10 16:45:00,1009.40,55.0,43.9,65,0,131,,,,,,
2024-05-10 17:00:00,1009.30,55.0,44.6,67,0,131,,,,,,
2024-05-10 17:15:00,1009.10,56.0,45.2,67,0,131,,,,,,
2024-05-10 17:30:00,1009.10,57.0,44.1,62,0,131,,,,,,
2024-05-10 18:00:00,1008.60,59.0,44.2,57,0,131,,,,,,
2024-05-10 18:15:00,1008.40,60.0,45.2,58,0,131,,,,,,
2024-05-10 18:30:00,1008.30,60.0,44.7,56,0,131,,,,,,
2024-05-10 19:00:00,1008.30,59.0,42.4,54,0,131,,,,,,
2024-05-10 19:15:00,1008.30,58.0,41.9,54,0,131,,,,,,
2024-05-10 19:30:00,1008.20,59.0,42.4,54,0,131,,,,,,
2024-05-10 19:45:00,1008.20,59.0,42.4,54,0,131,,,,,,
2024-05-10 20:00:00,1008.10,59.0,41.9,52,0,131,,,,,,
2024-05-10 20:15:00,1008.10,59.0,41.9,52,0,131,,,,,,
2024-05-10 20:31:00,1008.30,59.0,41.4,52,0,131,,,,,,
2024-05-10 20:45:00,1008.40,58.0,40.5,51,0,131,,,,,,
2024-05-10 21:00:00,1008.50,58.0,40.5,51,0,131,,,,,,
2024-05-10 21:15:00,1008.70,58.0,41.5,54,0,131,,,,,,
2024-05-10 21:30:00,1008.90,57.0,40.0,53,0,131,,,,,,
2024-05-10 21:45:00,1009.00,57.0,40.0,53,0,131,,,,,,
2024-05-10 22:00:00,1009.10,57.0,40.5,54,0,131,,,,,,
2024-05-10 22:30:00,1009.30,56.0,41.9,59,0,131,,,,,,
2024-05-10 22:45:00,1009.40,56.0,43.2,62,0,131,,,,,,
2024-05-10 23:00:00,1009.50,55.0,43.0,64,0,131,,,,,,
2024-05-10 23:15:00,1009.40,55.0,41.8,61,0,131,,,,,,
2024-05-10 23:30:00,1009.40,55.0,40.9,59,0,131,,,,,,
2024-05-10 23:45:00,1009.50,55.0,41.4,59,0,131,,,,,,
2024-05-11 00:15:00,1009.80,54.0,41.7,62,0,131,,,,,,
2024-05-11 00:30:00,1009.90,54.0,42.1,64,0,131,,,,,,
2024-05-11 00:45:00,1010.00,53.0,41.7,65,0,0,1009.05,52.8,41.7,65,,219
2024-05-11 01:00:00,1010.30,53.0,41.1,63,0,131,,,,,,
2024-05-11 01:15:00,1010.50,53.0,41.5,64,0,131,,,,,,
2024-05-11 01:30:00,1010.60,52.0,40.6,64,0,131,,,,,,
2024-05-11 01:45:00,1010.70,52.0,41.1,66,0,0,1009.55,50.3,41.1,70,,219
2024-05-11 02:00:00,1010.80,51.0,40.0,66,0,131,,,,,,
2024-05-11 02:15:00,1010.80,50.0,39.5,67,0,131,,,,,,
2024-05-11 02:30:00,1010.70,50.0,38.7,64,0,131,,,,,,
2024-05-11 02:45:00,1010.80,50.0,38.0,63,0,0,1009.69,48.8,38.5,67,,218
2024-05-11 03:00:00,1010.70,50.0,37.5,62,0,131,,,,,,
2024-05-11 03:15:00,1010.60,50.0,37.9,63,0,131,,,,,,
2024-05-11 03:30:00,1010.60,49.0,37.4,64,0,131,,,,,,
2024-05-11 03:45:00,1010.70,49.0,38.6,67,0,0,1009.58,45.7,39.2,77,,219
2024-05-11 04:00:00,1010.80,48.0,38.0,68,0,131,,,,,,
2024-05-11 04:15:00,1010.80,47.0,37.0,67,0,131,,,,,,
2024-05-11 04:30:00,1010.90,46.0,36.8,69,0,131,,,,,,
2024-05-11 04:45:00,1011.00,46.0,37.6,72,0,0,1009.93,44.5,39.4,82,,219
2024-05-11 05:00:00,1011.00,45.0,36.9,72,0,131,,,,,,
2024-05-11 05:15:00,1011.20,45.0,37.2,74,0,131,,,,,,
2024-05-11 05:30:00,1011.40,45.0,37.6,74,0,131,,,,,,
2024-05-11 05:45:00,1011.50,44.0,37.3,77,0,0,1010.23,42.7,38.8,86,,218
2024-05-11 06:00:00,1011.50,44.0,37.6,78,0,131,,,,,,
2024-05-11 06:15:00,1011.50,44.0,37.9,78,0,131,,,,,,
2024-05-11 06:30:00,1011.40,43.0,36.9,78,0,131,,,,,,
2024-05-11 06:45:00,1011.40,42.0,36.6,81,0,0,1010.10,41.5,38.7,89,,218
2024-05-11 07:00:00,1011.30,42.0,36.9,81,0,131,,,,,,
2024-05-11 07:15:00,1011.40,42.0,37.2,83,0,131,,,,,,
2024-05-11 07:30:00,1011.20,41.0,36.5,83,0,131,,,,,,
2024-05-11 07:45:00,1011.20,41.0,36.5,83,0,0,1009.98,40.6,38.0,90,,219
2024-05-11 08:00:00,1011.20,40.0,35.9,84,0,131,,,,,,
2024-05-11 08:15:00,1011.30,40.0,35.9,84,0,131,,,,,,
2024-05-11 08:45:00,1011.60,39.0,35.1,85,0,0,1010.27,39.6,37.6,92,,219
2024-05-11 09:00:00,1011.70,39.0,35.5,86,0,131,,,,,,
2024-05-11 09:15:00,1011.70,38.0,34.5,86,0,131,,,,,,
2024-05-11 09:30:00,1011.90,38.0,34.5,86,0,131,,,,,,
2024-05-11 09:45:00,1011.90,38.0,34.7,87,0,0,1010.49,39.1,37.2,92,,219
2024-05-11 10:00:00,1011.90,38.0,34.8,88,0,131,,,,,,
2024-05-11 10:30:00,1011.80,38.0,35.0,88,0,131,,,,,,
2024-05-11 10:45:00,1011.80,38.0,35.3,89,0,0,1010.48,41.5,39.5,92,,219
2024-05-11 11:00:00,1011.90,39.0,36.6,91,0,131,,,,,,
2024-05-11 11:15:00,1012.10,41.0,39.1,92,0,131,,,,,,
2024-05-11 11:31:00,1012.20,44.0,41.8,92,0,131,,,,,,
2024-05-11 11:45:00,1012.10,46.0,42.9,88,0,0,1010.59,48.4,40.1,72,,219
2024-05-11 12:00:00,1011.90,49.0,43.4,81,0,131,,,,,,
2024-05-11 12:15:00,1011.80,51.0,42.6,72,0,131,,,,,,
2024-05-11 12:30:00,1011.70,53.0,42.3,67,0,131,,,,,,
2024-05-11 12:45:00,1011.60,54.0,41.4,62,0,0,1010.33,52.5,38.8,59,,219
2024-05-11 13:00:00,1011.70,56.0,41.9,59,0,131,,,,,,
2024-05-11 13:15:00,1011.60,57.0,42.4,58,0,131,,,,,,
2024-05-11 13:30:00,1011.60,58.0,43.3,58,0,131,,,,,,
2024-05-11 13:45:00,1011.40,59.0,42.9,54,0,131,,,,,,
2024-05-11 14:00:00,1011.40,59.0,41.4,52,0,131,,,,,,
2024-05-11 14:15:00,1011.30,60.0,42.3,51,0,131,,,,,,
2024-05-11 14:30:00,1011.40,60.0,42.3,51,0,131,,,,,,
2024-05-11 14:45:00,1011.10,61.0,43.2,52,0,131,,,,,,
2024-05-11 15:00:00,1011.00,62.0,44.2,52,0,131,,,,,,
2024-05-11 15:30:00,1010.80,63.0,45.1,51,0,131,,,,,,
2024-05-11 15:45:00,1010.70,63.0,44.6,50,0,131,,,,,,
2024-05-11 16:00:00,1010.60,63.0,43.0,48,0,131,,,,,,
2024-05-11 16:15:00,1010.30,63.0,41.9,45,0,131,,,,,,
2024-05-11 16:30:00,1010.20,62.0,43.1,49,0,131,,,,,,
2024-05-11 16:45:00,1010.00,63.0,43.0,48,0,131,,,,,,
2024-05-11 17:15:00,1009.90,63.0,45.6,52,0,131,,,,,,
2024-05-11 17:30:00,1009.80,62.0,41.0,46,0,131,,,,,,
2024-05-11 17:45:00,1009.70,62.0,42.6,49,0,131,,,,,,
2024-05-11 18:00:00,1009.70,62.0,42.1,47,0,131,,,,,,
2024-05-11 18:15:00,1009.70,62.0,41.0,46,0,131,,,,,,
2024-05-11 18:30:00,1009.70,61.0,41.2,48,0,131,,,,,,
2024-05-11 18:45:00,1009.60,60.0,39.7,46,0,131,,,,,,
2024-05-11 19:00:00,1009.60,60.0,42.8,53,0,131,,,,,,
2024-05-11 19:15:00,1009.60,59.0,43.8,57,0,131,,,,,,
2024-05-11 19:30:00,1009.60,59.0,45.1,59,0,131,,,,,,
2024-05-11 19:46:00,1009.60,59.0,45.1,59,0,131,,,,,,
2024-05-11 20:15:00,1009.60,60.0,44.3,56,0,131,,,,,,
2024-05-11 20:30:00,1009.60,60.0,45.2,58,0,131,,,,,,
2024-05-11 20:45:00,1009.70,60.0,45.2,58,0,131,,,,,,
2024-05-11 21:00:00,1009.70,60.0,44.7,56,0,131,,,,,,
2024-05-11 21:15:00,1009.70,60.0,44.7,56,0,131,,,,,,
2024-05-11 21:30:00,1009.90,59.0,44.7,58,0,131,,,,,,
2024-05-11 21:45:00,1010.00,58.0,44.2,59,0,131,,,,,,
2024-05-11 22:00:00,1010.10,58.0,44.6,61,0,131,,,,,,
2024-05-11 22:15:00,1010.00,57.0,43.7,60,0,131,,,,,,
2024-05-11 22:30:00,1010.10,57.0,44.1,62,0,131,,,,,,
2024-05-11 22:45:00,1010.20,56.0,43.2,62,0,131,,,,,,
2024-05-11 23:00:00,1010.40,56.0,43.2,62,0,131,,,,,,
2024-05-11 23:15:00,1010.60,55.0,42.6,63,0,131,,,,,,
2024-05-11 23:30:00,1010.80,55.0,43.5,64,0,131,,,,,,
2024-05-11 23:45:00,1011.00,54.0,43.7,68,0,131,,,,,,
2024-05-12 00:15:00,1011.10,53.0,43.9,70,0,131,,,,,,
2024-05-12 00:30:00,1011.30,52.0,42.9,70,0,131,,,,,,
2024-05-12 00:45:00,1011.40,52.0,43.4,72,0,0,1010.28,51.5,43.5,73,,219
2024-05-12 01:00:00,1011.40,52.0,43.6,73,0,131,,,,,,
2024-05-12 01:15:00,1011.70,52.0,44.0,73,0,131,,,,,,
2024-05-12 01:30:00,1011.80,51.0,42.6,72,0,131,,,,,,
2024-05-12 01:45:00,1011.90,51.0,43.4,75,0,0,1010.80,50.7,43.6,76,,219
2024-05-12 02:00:00,1012.10,51.0,43.7,75,0,131,,,,,,
2024-05-12 02:15:00,1012.30,51.0,44.0,77,0,131,,,,,,
2024-05-12 02:30:00,1012.40,51.0,44.4,77,0,131,,,,,,
2024-05-12 02:45:00,1012.30,50.0,43.5,78,0,0,1011.03,49.8,43.6,79,,218
2024-05-12 03:00:00,1012.30,50.0,43.4,77,0,131,,,,,,
2024-05-12 03:15:00,1012.30,50.0,43.8,79,0,131,,,,,,
2024-05-12 03:30:00,1012.30,50.0,43.8,79,0,131,,,,,,
2024-05-12 03:45:00,1012.40,50.0,43.8,79,0,0,1011.18,49.2,43.4,80,,219
2024-05-12 04:00:00,1012.50,50.0,43.8,79,0,131,,,,,,
2024-05-12 04:15:00,1012.40,49.0,43.1,79,0,131,,,,,,
2024-05-12 04:30:00,1012.30,49.0,43.4,81,0,131,,,,,,
2024-05-12 04:45:00,1012.20,49.0,43.5,81,0,0,1010.81,49.3,43.6,80,,219
2024-05-12 05:00:00,1012.00,49.0,43.4,81,0,131,,,,,,
2024-05-12 05:15:00,1012.00,49.0,43.8,82,0,131,,,,,,
2024-05-12 05:45:00,1012.00,49.0,44.1,83,0,0,1010.65,48.1,43.8,84,,219
2024-05-12 06:00:00,1011.80,48.0,43.1,83,0,131,,,,,,
2024-05-12 06:15:00,1011.80,48.0,43.1,83,0,131,,,,,,
2024-05-12 06:30:00,1011.70,48.0,43.4,84,0,131,,,,,,
2024-05-12 06:45:00,1011.80,48.0,43.4,83,0,0,1010.47,48.2,43.9,85,,219
2024-05-12 07:00:00,1011.70,48.0,43.4,84,0,131,,,,,,
2024-05-12 07:15:00,1011.70,48.0,43.4,84,0,131,,,,,,
2024-05-12 07:30:00,1011.50,48.0,43.4,84,0,131,,,,,,
2024-05-12 07:45:00,1011.50,48.0,43.4,83,0,0,1010.32,47.7,43.8,86,,219
2024-05-12 08:00:00,1011.50,48.0,43.4,84,0,131,,,,,,
2024-05-12 08:15:00,1011.40,47.0,42.4,84,0,131,,,,,,
2024-05-12 08:30:00,1011.50,47.0,42.7,85,0,131,,,,,,
2024-05-12 08:45:00,1011.70,47.0,42.7,84,0,0,1010.37,46.1,44.0,91,,219
2024-05-12 08:46:00,1011.70,47.0,42.7,85,0,131,,,,,,
2024-05-12 09:15:00,1011.80,46.0,42.0,85,0,131,,,,,,
2024-05-12 09:45:00,1011.90,46.0,42.3,86,0,0,1010.66,46.1,43.9,91,,219
2024-05-12 10:00:00,1011.90,46.0,42.4,86,0,131,,,,,,
2024-05-12 10:15:00,1011.80,45.0,41.7,87,0,131,,,,,,
2024-05-12 10:30:00,1011.80,45.0,41.7,87,0,131,,,,,,
2024-05-12 10:46:00,1012.20,45.0,41.9,88,0,0,1010.85,46.3,44.2,92,,219
2024-05-12 11:00:00,1012.20,45.0,42.0,89,0,131,,,,,,
2024-05-12 11:15:00,1012.40,46.0,43.2,89,0,131,,,,,,
2024-05-12 11:30:00,1012.60,47.0,44.5,90,0,131,,,,,,
2024-05-12 11:45:00,1012.70,47.0,44.5,90,0,0,1011.36,48.9,45.4,87,,219
2024-05-12 12:15:00,1012.60,50.0,47.2,89,0,131,,,,,,
2024-05-12 12:30:00,1012.60,52.0,47.6,84,0,131,,,,,,
2024-05-12 12:45:00,1012.70,52.0,46.4,81,0,0,1011.35,52.5,44.9,75,,219
2024-05-12 13:00:00,1012.70,53.0,47.3,81,0,131,,,,,,
2024-05-12 13:15:00,1012.70,53.0,46.0,76,0,131,,,,,,
2024-05-12 13:30:00,1012.70,54.0,46.3,75,0,131,,,,,,
2024-05-12 13:45:00,1012.70,54.0,45.9,73,0,131,,,,,,
2024-05-12 14:00:00,1012.80,54.0,45.9,73,0,131,,,,,,
2024-05-12 14:15:00,1012.70,54.0,45.5,72,0,131,,,,,,
2024-05-12 14:30:00,1012.70,55.0,45.8,70,0,131,,,,,,
2024-05-12 14:45:00,1012.60,56.0,46.0,68,0,131,,,,,,
2024-05-12 15:00:00,1012.70,58.0,46.3,64,0,131,,,,,,
2024-05-12 15:15:00,1012.70,58.0,47.1,66,0,131,,,,,,
2024-05-12 15:30:00,1012.70,58.0,46.3,64,0,131,,,,,,
2024-05-12 15:45:00,1012.70,57.0,45.4,64,0,131,,,,,,
2024-05-12 16:00:00,1012.70,57.0,45.8,65,0,131,,,,,,
2024-05-12 16:30:00,1012.60,58.0,47.5,68,0,131,,,,,,
2024-05-12 16:45:00,1012.60,58.0,47.1,66,0,131,,,,,,
2024-05-12 17:00:00,1012.60,59.0,47.6,65,0,131,,,,,,
2024-05-12 17:15:00,1012.50,59.0,47.2,65,0,131,,,,,,
2024-05-12 17:30:00,1012.40,59.0,46.8,64,0,131,,,,,,
2024-05-12 17:45:00,1012.30,59.0,46.8,64,0,131,,,,,,
2024-05-12 18:00:00,1012.30,59.0,46.8,64,0,131,,,,,,
2024-05-12 18:15:00,1012.20,59.0,46.0,62,0,131,,,,,,
2024-05-12 18:30:00,1012.20,59.0,45.1,59,0,131,,,,,,
2024-05-12 18:45:00,1012.20,60.0,45.6,59,0,131,,,,,,
2024-05-12 19:00:00,1012.20,61.0,47.0,59,0,131,,,,,,
2024-05-12 19:15:00,1012.10,62.0,47.5,58,0,131,,,,,,
2024-05-12 19:30:00,1012.10,61.0,47.0,59,0,131,,,,,,
2024-05-12 19:45:00,1012.20,61.0,45.6,56,0,131,,,,,,
2024-05-12 20:00:00,1012.20,62.0,45.2,53,0,131,,,,,,
2024-05-12 20:15:00,1012.10,63.0,45.6,52,0,131,,,,,,
2024-05-12 20:30:00,1012.10,63.0,46.1,54,0,131,,,,,,
2024-05-12 20:45:00,1012.20,63.0,45.6,52,0,131,,,,,,
2024-05-12 21:00:00,1012.40,62.0,45.2,53,0,131,,,,,,
2024-05-12 21:15:00,1012.60,62.0,45.6,54,0,131,,,,,,
2024-05-12 21:30:00,1012.80,61.0,45.6,56,0,131,,,,,,
2024-05-12 21:45:00,1012.80,60.0,46.5,61,0,131,,,,,,
2024-05-12 22:00:00,1012.90,59.0,46.4,62,0,131,,,,,,
2024-05-12 22:15:00,1013.10,58.0,45.9,63,0,131,,,,,,
2024-05-12 22:30:00,1013.20,58.0,46.7,65,0,131,,,,,,
2024-05-12 22:45:00,1013.30,58.0,46.7,65,0,131,,,,,,
2024-05-12 23:00:00,1013.40,57.0,45.8,65,0,131,,,,,,
2024-05-12 23:15:00,1013.50,57.0,46.1,66,0,131,,,,,,
2024-05-12 23:30:00,1013.60,56.0,46.0,68,0,131,,,,,,
2024-05-12 23:45:00,1013.80,56.0,46.0,68,0,131,,,,,,
2024-05-13 00:15:00,1014.00,55.0,45.4,70,0,131,,,,,,
2024-05-13 00:30:00,1014.10,54.0,44.8,70,0,131,,,,,,
2024-05-13 00:45:00,1014.40,54.0,45.6,73,0,0,1013.42,52.3,46.8,81,,219
2024-05-13 01:00:00,1014.70,53.0,45.3,74,0,131,,,,,,
2024-05-13 01:15:00,1014.90,52.0,44.7,75,0,131,,,,,,
2024-05-13 01:30:00,1015.10,52.0,45.4,77,0,131,,,,,,
2024-05-13 01:45:00,1015.20,51.0,45.1,80,0,0,1013.94,51.9,47.1,83,,219
2024-05-13 02:00:00,1015.30,51.0,45.0,80,0,131,,,,,,
2024-05-13 02:16:00,1015.10,50.0,44.7,81,0,131,,,,,,
2024-05-13 02:30:00,1015.10,50.0,45.0,82,0,131,,,,,,
2024-05-13 02:45:00,1015.20,50.0,45.0,82,0,0,1014.00,50.2,46.5,87,,219
2024-05-13 03:00:00,1015.20,49.0,44.1,82,0,131,,,,,,
2024-05-13 03:15:00,1015.20,49.0,44.4,84,0,131,,,,,,
2024-05-13 03:30:00,1015.20,48.0,43.7,85,0,131,,,,,,
2024-05-13 03:45:00,1015.20,48.0,43.7,84,0,0,1013.99,48.5,45.6,89,,219
2024-05-13 04:00:00,1015.30,47.0,42.7,85,0,131,,,,,,
2024-05-13 04:15:00,1015.30,47.0,43.0,85,0,131,,,,,,
2024-05-13 04:30:00,1015.30,46.0,42.0,85,0,131,,,,,,
2024-05-13 04:45:00,1015.50,46.0,42.0,85,0,0,1014.27,46.7,45.1,94,,219
2024-05-13 05:00:00,1015.60,45.0,41.4,87,0,131,,,,,,
2024-05-13 05:15:00,1015.70,45.0,41.4,87,0,131,,,,,,
2024-05-13 05:30:00,1015.70,45.0,41.4,87,0,131,,,,,,
2024-05-13 05:45:00,1015.70,44.0,40.6,87,0,0,1014.69,45.7,43.8,93,,218
2024-05-13 06:00:00,1016.00,44.0,40.7,88,0,131,,,,,,
2024-05-13 06:15:00,1016.00,43.0,39.7,87,0,131,,,,,,
2024-05-13 06:30:00,1016.10,43.0,39.7,87,0,131,,,,,,
2024-05-13 06:45:00,1016.40,43.0,39.7,87,0,0,1015.11,44.9,43.0,92,,219
2024-05-13 07:00:00,1016.40,42.0,39.0,89,0,131,,,,,,
2024-05-13 07:30:00,1016.70,42.0,39.0,89,0,131,,,,,,
2024-05-13 07:45:00,1016.80,42.0,39.0,88,0,0,1015.44,43.8,42.3,94,,219
2024-05-13 08:01:00,1017.00,41.0,38.3,90,0,131,,,,,,
2024-05-13 08:16:00,1016.90,41.0,38.3,90,0,131,,,,,,
2024-05-13 08:45:00,1017.00,41.0,38.2,89,0,0,1015.60,43.0,41.8,95,,219
2024-05-13 09:00:00,1017.00,41.0,38.6,91,0,131,,,,,,
2024-05-13 09:15:00,1017.10,40.0,37.6,91,0,131,,,,,,
2024-05-13 09:30:00,1017.10,41.0,38.6,91,0,131,,,,,,
2024-05-13 09:45:00,1017.30,41.0,38.8,91,0,0,1015.89,43.4,42.1,94,,219
2024-05-13 10:00:00,1017.30,41.0,38.9,92,0,131,,,,,,
2024-05-13 10:15:00,1017.40,41.0,38.9,92,0,131,,,,,,
2024-05-13 10:30:00,1017.40,41.0,38.9,92,0,131,,,,,,
2024-05-13 10:45:00,1017.60,42.0,40.1,92,0,0,1016.41,45.0,44.1,96,,218
2024-05-13 11:00:00,1017.80,43.0,41.1,93,0,131,,,,,,
2024-05-13 11:16:00,1018.00,45.0,43.4,94,0,131,,,,,,
2024-05-13 11:45:00,1018.20,48.0,46.3,93,0,0,1016.91,49.6,46.6,89,,218
2024-05-13 12:00:00,1018.30,50.0,48.1,93,0,131,,,,,,
2024-05-13 12:15:00,1018.20,52.0,49.8,92,0,131,,,,,,
2024-05-13 12:30:00,1018.20,53.0,49.5,87,0,131,,,,,,
2024-05-13 12:45:00,1018.20,56.0,50.3,81,0,0,1016.84,53.8,47.0,77,,219
2024-05-13 13:00:00,1017.90,58.0,50.8,77,0,131,,,,,,
2024-05-13 13:15:00,1017.70,59.0,49.2,70,0,131,,,,,,
2024-05-13 13:30:00,1017.70,59.0,49.2,70,0,131,,,,,,
2024-05-13 13:45:00,1017.60,61.0,50.4,68,0,131,,,,,,
2024-05-13 14:00:00,1017.60,62.0,48.0,59,0,131,,,,,,
2024-05-13 14:15:00,1017.70,63.0,50.2,62,0,131,,,,,,
2024-05-13 14:30:00,1017.70,63.0,48.9,59,0,131,,,,,,
2024-05-13 14:45:00,1017.80,64.0,48.5,57,0,131,,,,,,
2024-05-13 15:00:00,1017.80,65.0,48.9,55,0,131,,,,,,
2024-05-13 15:15:00,1017.70,66.0,49.4,54,0,131,,,,,,
2024-05-13 15:30:00,1017.80,66.0,49.4,54,0,131,,,,,,
2024-05-13 15:45:00,1017.60,66.0,47.9,51,0,131,,,,,,
2024-05-13 16:00:00,1017.40,66.0,48.9,53,0,131,,,,,,
2024-05-13 16:15:00,1017.60,67.0,49.8,54,0,131,,,,,,
2024-05-13 16:30:00,1017.40,66.0,48.4,52,0,131,,,,,,
2024-05-13 16:45:00,1017.30,68.0,48.7,50,0,131,,,,,,
2024-05-13 17:00:00,1017.20,67.0,49.8,54,0,131,,,,,,
2024-05-13 17:15:00,1017.20,69.0,50.1,51,0,131,,,,,,
2024-05-13 17:30:00,1017.10,69.0,50.1,51,0,131,,,,,,
2024-05-13 17:45:00,1016.80,70.0,51.5,51,0,131,,,,,,
2024-05-13 18:00:00,1016.70,70.0,50.5,49,0,131,,,,,,
2024-05-13 18:15:00,1016.40,70.0,48.8,46,0,131,,,,,,
2024-05-13 18:30:00,1016.30,71.0,49.2,45,0,131,,,,,,
2024-05-13 19:00:00,1016.00,73.0,51.6,46,0,131,,,,,,
2024-05-13 19:15:00,1015.80,73.0,49.8,43,0,131,,,,,,
2024-05-13 19:30:00,1015.60,73.0,49.2,43,0,131,,,,,,
2024-05-13 19:45:00,1015.50,73.0,50.4,45,0,131,,,,,,
2024-05-13 20:00:00,1015.40,74.0,52.5,46,0,131,,,,,,
2024-05-13 20:15:00,1015.30,72.0,51.2,47,0,131,,,,,,
2024-05-13 20:30:00,1015.10,72.0,51.2,47,0,131,,,,,,
2024-05-13 20:45:00,1015.20,73.0,52.1,47,0,131,,,,,,
2024-05-13 21:02:00,1015.20,72.0,52.3,50,0,131,,,,,,
2024-05-13 22:07:00,1015.40,69.0,50.1,51,0,131,,,,,,
2024-05-13 22:53:00,1016.00,66.0,49.9,56,0,131,,,,,,
2024-05-13 23:02:00,1016.00,65.0,49.9,58,0,131,,,,,,
2024-05-14 00:01:00,1016.30,63.0,51.9,66,0,131,,,,,,
2024-05-14 00:45:00,1016.80,61.0,52.0,72,0,0,1015.77,59.8,51.6,74,,219
2024-05-14 00:54:00,1016.80,61.0,51.9,71,0,131,,,,,,
2024-05-14 01:01:00,1016.90,60.0,51.7,74,0,131,,,,,,
2024-05-14 01:40:00,1017.10,59.0,51.8,77,0,131,,,,,,
2024-05-14 01:45:00,1017.00,59.0,52.2,78,0,0,1015.96,57.7,51.8,80,,219
2024-05-14 02:00:00,1016.90,58.0,51.5,78,0,131,,,,,,
2024-05-14 02:15:00,1017.10,57.0,50.9,79,0,131,,,,,,
2024-05-14 02:30:00,1016.90,57.0,51.2,81,0,131,,,,,,
2024-05-14 02:45:00,1017.10,56.0,50.6,82,0,0,1015.99,56.4,51.2,82,,219
2024-05-14 03:00:00,1017.00,56.0,50.6,81,0,131,,,,,,
2024-05-14 03:15:00,1016.90,56.0,50.6,81,0,131,,,,,,
2024-05-14 03:30:00,1017.00,55.0,49.9,82,0,131,,,,,,
2024-05-14 03:45:00,1017.10,55.0,50.0,83,0,0,1016.09,54.8,50.9,86,,219
2024-05-14 04:00:00,1017.40,55.0,50.2,83,0,131,,,,,,
2024-05-14 04:16:00,1017.20,54.0,49.6,84,0,131,,,,,,
2024-05-14 04:45:00,1017.10,54.0,49.9,85,0,0,1015.97,53.7,50.7,89,,219
2024-05-14 05:00:00,1017.00,53.0,48.9,85,0,131,,,,,,
2024-05-14 05:15:00,1016.90,53.0,49.2,86,0,131,,,,,,
2024-05-14 05:30:00,1017.00,53.0,49.2,86,0,131,,,,,,
2024-05-14 05:45:00,1017.00,52.0,48.5,87,0,0,1015.86,52.8,50.6,92,,219
2024-05-14 06:00:00,1017.10,52.0,48.6,88,0,131,,,,,,
2024-05-14 06:30:00,1016.90,52.0,48.9,89,0,131,,,,,,
2024-05-14 06:45:00,1017.00,52.0,49.1,89,0,0,1015.71,52.5,51.0,94,,219
2024-05-14 07:00:00,1016.70,52.0,49.2,90,0,131,,,,,,
2024-05-14 07:15:00,1016.70,52.0,49.5,90,0,131,,,,,,
2024-05-14 07:30:00,1016.70,52.0,49.5,90,0,131,,,,,,
2024-05-14 07:45:00,1016.70,52.0,49.4,90,0,0,1015.71,52.8,51.2,94,,218
2024-05-14 08:00:00,1016.90,52.0,49.5,90,0,131,,,,,,
2024-05-14 08:15:00,1016.70,52.0,49.5,90,0,131,,,,,,
2024-05-14 08:30:00,1016.40,52.0,49.5,90,0,131,,,,,,
2024-05-14 08:45:00,1016.30,52.0,49.4,90,0,0,1015.10,52.5,50.7,93,,219
2024-05-14 09:00:00,1016.10,52.0,49.5,90,0,131,,,,,,
2024-05-14 09:15:00,1016.20,52.0,49.5,90,0,131,,,,,,
2024-05-14 09:30:00,1016.10,51.0,48.5,90,0,131,,,,,,
2024-05-14 09:45:00,1016.10,51.0,48.7,91,0,0,1014.72,52.3,50.7,94,,219
2024-05-14 10:00:00,1016.20,51.0,48.8,92,0,131,,,,,,
2024-05-14 10:15:00,1016.20,52.0,49.8,92,0,131,,,,,,
2024-05-14 10:30:00,1016.20,52.0,50.0,93,0,131,,,,,,
2024-05-14 10:45:00,1016.30,53.0,51.0,92,0,0,1015.12,53.4,51.7,94,,219
2024-05-14 11:00:00,1016.20,53.0,51.0,93,0,131,,,,,,
2024-05-14 11:30:00,1016.10,54.0,52.0,92,0,131,,,,,,
2024-05-14 11:45:00,1016.60,55.0,53.0,92,0,0,1015.56,55.4,53.1,91,,219
2024-05-14 12:00:00,1016.70,57.0,54.7,92,0,131,,,,,,
2024-05-14 12:15:00,1016.70,58.0,54.8,88,0,131,,,,,,
2024-05-14 12:30:00,1016.80,60.0,55.5,84,0,131,,,,,,
2024-05-14 12:45:00,1016.80,62.0,56.1,81,0,0,1015.77,59.9,54.1,81,,219
2024-05-14 13:00:00,1016.90,63.0,55.7,76,0,131,,,,,,
2024-05-14 13:15:00,1017.00,64.0,55.9,74,0,131,,,,,,
2024-05-14 13:31:00,1016.70,65.0,56.5,73,0,131,,,,,,
2024-05-14 13:45:00,1016.70,67.0,58.0,72,0,131,,,,,,
2024-05-14 14:00:00,1016.60,68.0,58.2,71,0,131,,,,,,
2024-05-14 14:15:00,1016.60,69.0,57.6,66,0,131,,,,,,
2024-05-14 14:30:00,1016.30,70.0,58.5,67,0,131,,,,,,
2024-05-14 15:00:00,1015.90,73.0,59.6,62,0,131,,,,,,
2024-05-14 15:15:00,1015.90,74.0,60.1,62,0,131,,,,,,
2024-05-14 15:30:00,1015.70,75.0,60.6,60,0,131,,,,,,
2024-05-14 15:45:00,1015.50,76.0,60.6,59,0,131,,,,,,
2024-05-14 16:00:00,1015.40,77.0,61.5,58,0,131,,,,,,
2024-05-14 16:15:00,1015.20,77.0,61.1,57,0,131,,,,,,
2024-05-14 16:30:00,1015.00,77.0,62.0,59,0,131,,,,,,
2024-05-14 16:45:00,1014.80,77.0,61.1,57,0,131,,,,,,
2024-05-14 17:00:00,1014.60,78.0,61.5,56,0,131,,,,,,
2024-05-14 17:15:00,1014.50,78.0,61.5,56,0,131,,,,,,
2024-05-14 17:30:00,1014.30,78.0,61.5,56,0,131,,,,,,
2024-05-14 17:45:00,1014.10,78.0,60.5,54,0,131,,,,,,
2024-05-14 18:00:00,1013.90,78.0,60.0,54,0,131,,,,,,
2024-05-14 18:15:00,1013.90,79.0,60.9,53,0,131,,,,,,
2024-05-14 18:30:00,1013.60,80.0,61.8,54,0,131,,,,,,
2024-05-14 18:46:00,1013.50,80.0,61.3,53,0,131,,,,,,
2024-05-14 19:00:00,1013.30,80.0,61.3,53,0,131,,,,,,
2024-05-14 19:15:00,1013.20,80.0,60.8,52,0,131,,,,,,
2024-05-14 19:30:00,1013.20,80.0,61.8,54,0,131,,,,,,
2024-05-14 19:45:00,1013.10,80.0,60.8,52,0,131,,,,,,
2024-05-14 20:00:00,1013.00,79.0,61.4,54,0,131,,,,,,
2024-05-14 20:30:00,1012.80,78.0,60.5,54,0,131,,,,,,
2024-05-14 20:45:00,1012.80,77.0,59.6,54,0,131,,,,,,
2024-05-14 21:00:00,1012.80,77.0,60.6,56,0,131,,,,,,
2024-05-14 21:15:00,1012.80,76.0,59.6,57,0,131,,,,,,
2024-05-14 21:30:00,1012.80,75.0,59.2,57,0,131,,,,,,
2024-05-14 21:45:00,1013.00,75.0,59.7,58,0,131,,,,,,
2024-05-14 22:00:00,1012.90,73.0,58.7,60,0,131,,,,,,
2024-05-14 22:15:00,1013.00,72.0,58.2,61,0,131,,,,,,
2024-05-14 22:30:00,1013.10,71.0,58.6,65,0,131,,,,,,
2024-05-14 22:45:00,1013.20,70.0,58.1,66,0,131,,,,,,
2024-05-14 23:00:00,1013.30,69.0,58.0,68,0,131,,,,,,
2024-05-14 23:30:00,1013.40,68.0,57.8,69,0,131,,,,,,
2024-05-14 23:45:00,1013.40,68.0,58.2,71,0,131,,,,,,
2024-05-15 00:15:00,1013.40,66.0,57.1,73,0,131,,,,,,
2024-05-15 00:30:00,1013.50,66.0,57.8,74,0,131,,,,,,
2024-05-15 00:45:00,1013.50,65.0,57.4,76,0,0,1013.13,64.2,56.9,76,,218
2024-05-15 01:00:00,1013.70,65.0,57.6,77,0,131,,,,,,
2024-05-15 01:15:00,1013.90,64.0,57.0,78,0,131,,,,,,
2024-05-15 01:30:00,1014.10,64.0,57.4,78,0,131,,,,,,
2024-05-15 01:45:00,1014.10,64.0,57.4,79,0,0,1013.51,63.5,56.9,79,,218
2024-05-15 02:00:00,1014.10,64.0,57.7,79,0,131,,,,,,
2024-05-15 02:15:00,1014.20,63.0,56.7,80,0,131,,,,,,
2024-05-15 02:30:00,1014.20,63.0,57.1,80,0,131,,,,,,
2024-05-15 02:45:00,1013.90,63.0,57.1,81,0,0,1013.32,62.9,57.0,81,,218
2024-05-15 03:00:00,1013.90,63.0,57.1,80,0,131,,,,,,
2024-05-15 03:15:00,1013.90,63.0,57.4,81,0,131,,,,,,
2024-05-15 03:30:00,1014.00,63.0,57.4,81,0,131,,,,,,
2024-05-15 03:45:00,1013.90,63.0,57.8,83,0,0,1013.27,62.1,57.7,85,,218
2024-05-15 04:00:00,1014.00,63.0,58.1,83,0,131,,,,,,
2024-05-15 04:16:00,1013.80,62.0,57.4,84,0,131,,,,,,
2024-05-15 04:45:00,1013.50,62.0,57.8,86,0,0,1012.86,61.2,58.0,89,,218
2024-05-15 05:00:00,1013.50,62.0,58.1,86,0,131,,,,,,
2024-05-15 05:15:00,1013.40,61.0,57.1,87,0,131,,,,,,
2024-05-15 05:30:00,1013.20,61.0,57.1,87,0,131,,,,,,
2024-05-15 05:45:00,1013.00,61.0,57.4,87,0,0,1012.25,60.9,57.9,89,,219
2024-05-15 06:00:00,1012.90,61.0,57.4,88,0,131,,,,,,
2024-05-15 06:15:00,1013.00,61.0,57.4,88,0,131,,,,,,
2024-05-15 06:30:00,1013.10,61.0,57.4,88,0,131,,,,,,
2024-05-15 06:45:00,1013.20,60.0,56.7,88,0,0,1012.52,60.1,57.8,91,,218
2024-05-15 07:00:00,1013.20,60.0,56.7,88,0,131,,,,,,
2024-05-15 07:15:00,1013.20,60.0,56.7,88,0,131,,,,,,
2024-05-15 07:30:00,1013.10,60.0,56.7,88,0,131,,,,,,
2024-05-15 07:45:00,1012.90,60.0,56.7,88,0,0,1012.17,59.8,57.3,91,,219
2024-05-15 08:00:00,1012.80,60.0,57.0,89,0,131,,,,,,
2024-05-15 08:15:00,1012.60,59.0,56.1,90,0,131,,,,,,
2024-05-15 08:30:00,1012.50,59.0,56.1,90,0,131,,,,,,
2024-05-15 08:45:00,1012.40,59.0,56.0,89,0,0,1011.69,58.8,57.2,94,,218
2024-05-15 09:01:00,1012.30,59.0,56.4,90,0,131,,,,,,
2024-05-15 09:15:00,1012.50,59.0,56.4,90,0,131,,,,,,
2024-05-15 09:45:00,1012.30,59.0,56.6,91,0,0,1011.64,58.9,57.2,94,,219
2024-05-15 10:00:00,1012.40,59.0,56.7,92,0,131,,,,,,
2024-05-15 10:15:00,1012.50,59.0,56.7,92,0,131,,,,,,
2024-05-15 10:30:00,1012.70,59.0,56.7,92,0,131,,,,,,
2024-05-15 10:45:00,1012.60,59.0,56.9,92,0,0,1011.92,59.1,58.0,95,,218
2024-05-15 11:00:00,1012.60,59.0,57.0,93,0,131,,,,,,
2024-05-15 11:15:00,1012.50,60.0,58.0,93,0,131,,,,,,
2024-05-15 11:30:00,1012.60,60.0,58.0,93,0,131,,,,,,
2024-05-15 11:45:00,1012.60,60.0,57.9,92,0,0,1011.93,60.5,59.0,94,,218
2024-05-15 12:00:00,1012.70,61.0,59.0,93,0,131,,,,,,
2024-05-15 12:15:00,1012.70,61.0,59.0,93,0,131,,,,,,
2024-05-15 12:30:00,1012.70,61.0,59.0,93,0,131,,,,,,
2024-05-15 12:45:00,1012.60,62.0,59.9,92,0,0,1012.03,61.6,60.0,94,,218
2024-05-15 13:00:00,1012.60,63.0,60.6,91,0,131,,,,,,
2024-05-15 13:15:00,1012.60,63.0,60.3,91,0,131,,,,,,
2024-05-15 13:30:00,1012.60,63.0,60.3,91,0,131,,,,,,
2024-05-15 13:46:00,1012.50,63.0,60.3,91,0,131,,,,,,
2024-05-15 14:01:00,1012.50,63.0,59.7,88,0,131,,,,,,
2024-05-15 14:15:00,1012.60,64.0,60.7,89,0,131,,,,,,
2024-05-15 14:30:00,1012.50,64.0,60.7,89,0,131,,,,,,
2024-05-15 14:45:00,1012.50,64.0,60.7,89,0,131,,,,,,
2024-05-15 15:00:00,1012.40,64.0,60.4,87,0,131,,,,,,
2024-05-15 15:15:00,1012.40,64.0,60.4,87,0,131,,,,,,
2024-05-15 15:45:00,1012.50,64.0,60.4,87,0,131,,,,,,
2024-05-15 16:00:00,1012.30,65.0,61.0,86,0,131,,,,,,
2024-05-15 16:15:00,1012.20,65.0,61.0,86,0,131,,,,,,
2024-05-15 16:30:00,1012.10,65.0,61.0,86,0,131,,,,,,
2024-05-15 16:45:00,1012.00,65.0,61.0,86,0,131,,,,,,
2024-05-15 17:15:00,1011.90,65.0,61.0,86,0,131,,,,,,
2024-05-15 17:30:00,1011.70,65.0,61.4,87,0,131,,,,,,
2024-05-15 17:45:00,1011.60,65.0,61.4,87,0,131,,,,,,
2024-05-15 18:00:00,1011.50,65.0,61.4,87,0,131,,,,,,
2024-05-15 18:15:00,1011.30,65.0,61.0,86,0,131,,,,,,
2024-05-15 18:30:00,1011.00,66.0,62.3,88,0,131,,,,,,
2024-05-15 18:45:00,1010.90,66.0,62.0,86,0,131,,,,,,
2024-05-15 19:00:00,1010.80,66.0,62.0,86,0,131,,,,,,
2024-05-15 19:15:00,1010.70,65.0,61.0,86,0,131,,,,,,
2024-05-15 19:30:00,1010.50,65.0,61.0,86,0,131,,,,,,
2024-05-15 19:45:00,1010.40,65.0,61.4,87,0,131,,,,,,
2024-05-15 20:00:00,1010.40,65.0,61.7,88,0,131,,,,,,
2024-05-15 20:15:00,1010.20,65.0,61.7,88,0,131,,,,,,
2024-05-15 20:30:00,1010.00,65.0,61.7,88,0,131,,,,,,
2024-05-15 21:00:00,1009.90,64.0,61.0,89,0,131,,,,,,
2024-05-15 21:15:00,1009.90,64.0,61.0,89,0,131,,,,,,
2024-05-15 21:30:00,1009.90,64.0,61.0,89,0,131,,,,,,
2024-05-15 21:45:00,1009.70,63.0,60.3,91,0,131,,,,,,
2024-05-15 22:00:00,1009.60,62.0,59.3,91,0,131,,,,,,
2024-05-15 22:15:00,1009.40,62.0,59.3,91,0,131,,,,,,
2024-05-15 22:30:00,1009.40,62.0,59.3,91,0,131,,,,,,
2024-05-15 22:45:00,1009.30,62.0,59.3,91,0,131,,,,,,
2024-05-15 23:00:00,1009.30,62.0,59.3,91,0,131,,,,,,
2024-05-15 23:15:00,1009.20,62.0,59.3,91,0,131,,,,,,
2024-05-15 23:30:00,1009.20,61.0,58.4,90,0,131,,,,,,
2024-05-15 23:45:00,1009.40,61.0,58.4,90,0,131,,,,,,
2024-05-16 00:15:00,1009.30,60.0,57.4,90,0,131,,,,,,
2024-05-16 00:30:00,1009.20,60.0,57.4,90,0,131,,,,,,
2024-05-16 00:45:00,1009.20,60.0,57.6,91,0,0,1008.52,59.1,57.6,94,,218
2024-05-16 01:00:00,1009.10,60.0,57.7,92,0,131,,,,,,
2024-05-16 01:15:00,1009.00,59.0,56.7,92,0,131,,,,,,
2024-05-16 01:30:00,1009.00,59.0,57.0,93,0,131,,,,,,
2024-05-16 01:45:00,1008.90,59.0,56.9,92,0,0,1008.13,58.8,57.7,96,,218
2024-05-16 02:00:00,1008.70,59.0,57.0,93,0,131,,,,,,
2024-05-16 02:15:00,1008.60,59.0,57.0,93,0,131,,,,,,
2024-05-16 02:30:00,1008.50,59.0,57.0,93,0,131,,,,,,
2024-05-16 02:45:00,1008.30,59.0,57.2,93,0,0,1007.55,58.9,57.5,95,,218
2024-05-16 03:00:00,1008.10,59.0,57.3,93,0,131,,,,,,
2024-05-16 03:16:00,1007.90,59.0,57.3,93,0,131,,,,,,
2024-05-16 03:30:00,1008.00,59.0,57.3,93,0,131,,,,,,
2024-05-16 03:45:00,1007.80,59.0,57.2,93,0,0,1007.02,58.6,57.8,97,,218
2024-05-16 04:00:00,1007.70,59.0,57.3,93,0,131,,,,,,
2024-05-16 04:15:00,1007.50,59.0,57.3,93,0,131,,,,,,
2024-05-16 04:30:00,1007.30,59.0,57.3,93,0,131,,,,,,
2024-05-16 04:45:00,1007.10,59.0,57.5,94,0,0,1006.17,58.5,57.6,96,,218
2024-05-16 05:00:00,1007.00,59.0,57.6,95,0,131,,,,,,
2024-05-16 05:15:00,1006.70,58.0,56.6,94,0,131,,,,,,
2024-05-16 05:30:00,1006.40,58.0,56.6,94,0,131,,,,,,
2024-05-16 05:45:00,1006.30,58.0,56.5,94,0,0,1005.45,57.7,57.1,97,,218
2024-05-16 06:00:00,1006.10,58.0,56.6,94,0,131,,,,,,
2024-05-16 06:15:00,1005.90,58.0,56.6,94,0,131,,,,,,
2024-05-16 06:30:00,1005.80,58.0,56.6,94,0,131,,,,,,
2024-05-16 06:45:00,1005.60,58.0,56.8,95,0,0,1004.82,58.1,57.1,96,,218
2024-05-16 07:00:00,1005.60,58.0,56.9,95,0,131,,,,,,
2024-05-16 07:15:00,1005.60,58.0,56.9,95,0,131,,,,,,
2024-05-16 07:30:00,1005.50,58.0,56.9,95,0,131,,,,,,
2024-05-16 07:45:00,1005.50,58.0,56.8,95,0,0,1004.70,57.4,57.1,98,,218
2024-05-16 08:00:00,1005.40,58.0,56.9,95,0,131,,,,,,
2024-05-16 08:15:00,1005.20,58.0,56.9,95,0,131,,,,,,
2024-05-16 08:30:00,1005.30,58.0,56.9,95,0,131,,,,,,
2024-05-16 08:45:00,1005.10,58.0,56.8,95,0,0,1004.41,57.7,57.0,97,,219
2024-05-16 09:00:00,1005.00,58.0,56.9,95,0,131,,,,,,
2024-05-16 09:15:00,1005.20,58.0,56.9,95,0,131,,,,,,
2024-05-16 09:30:00,1005.30,58.0,56.9,95,0,131,,,,,,
2024-05-16 09:45:00,1005.40,58.0,56.8,95,0,0,1004.86,57.1,56.6,98,,218
2024-05-16 10:00:00,1005.60,58.0,56.9,95,0,131,,,,,,
2024-05-16 10:15:00,1005.80,57.0,55.9,96,0,131,,,,,,
2024-05-16 10:45:00,1006.10,57.0,55.8,95,0,0,1005.33,56.6,55.8,97,,219
2024-05-16 10:46:00,1006.10,57.0,55.9,96,0,131,,,,,,
2024-05-16 11:00:00,1006.10,57.0,55.9,96,0,131,,,,,,
2024-05-16 11:15:00,1006.30,57.0,55.9,96,0,131,,,,,,
2024-05-16 11:30:00,1006.20,57.0,55.9,96,0,131,,,,,,
2024-05-16 11:45:00,1006.40,57.0,55.8,95,0,0,1005.80,57.0,56.2,97,,219
2024-05-16 12:01:00,1006.60,57.0,55.9,96,0,131,,,,,,
2024-05-16 12:15:00,1006.80,57.0,55.9,96,0,131,,,,,,
2024-05-16 12:30:00,1006.80,57.0,55.9,96,0,131,,,,,,
2024-05-16 12:45:00,1006.90,57.0,55.8,95,0,0,1006.31,57.3,56.5,97,,219
2024-05-16 13:00:00,1007.10,57.0,55.9,96,0,131,,,,,,
2024-05-16 13:15:00,1007.30,57.0,55.9,96,0,131,,,,,,
2024-05-16 13:30:00,1007.50,57.0,55.9,96,0,131,,,,,,
2024-05-16 13:45:00,1007.40,57.0,55.9,96,0,131,,,,,,
2024-05-16 14:00:00,1007.50,57.0,55.9,96,0,131,,,,,,
2024-05-16 14:15:00,1007.60,57.0,55.9,96,0,131,,,,,,
2024-05-16 14:30:00,1007.80,57.0,55.9,96,0,131,,,,,,
2024-05-16 14:45:00,1007.90,57.0,55.9,96,0,131,,,,,,
2024-05-16 15:00:00,1008.00,57.0,55.9,96,0,131,,,,,,
2024-05-16 15:15:00,1008.20,58.0,56.9,95,0,131,,,,,,
2024-05-16 15:30:00,1008.20,58.0,56.9,95,0,131,,,,,,
2024-05-16 15:45:00,1008.30,58.0,57.1,96,0,131,,,,,,
2024-05-16 16:15:00,1008.60,59.0,57.9,96,0,131,,,,,,
2024-05-16 16:30:00,1008.50,59.0,58.1,97,0,131,,,,,,
2024-05-16 16:45:00,1008.50,59.0,57.9,96,0,131,,,,,,
2024-05-16 17:00:00,1008.50,59.0,58.1,97,0,131,,,,,,
2024-05-16 17:15:00,1008.60,59.0,57.9,96,0,131,,,,,,
2024-05-16 17:31:00,1008.60,60.0,59.1,96,0,131,,,,,,
2024-05-16 18:00:00,1008.80,60.0,59.1,96,0,131,,,,,,
2024-05-16 18:15:00,1008.80,61.0,59.9,96,0,131,,,,,,
2024-05-16 18:30:00,1008.90,61.0,59.9,96,0,131,,,,,,
2024-05-16 18:45:00,1009.10,61.0,59.9,96,0,131,,,,,,
2024-05-16 19:00:00,1009.20,61.0,59.9,96,0,131,,,,,,
2024-05-16 19:15:00,1009.20,61.0,59.9,96,0,131,,,,,,
2024-05-16 19:30:00,1009.30,61.0,59.9,96,0,131,,,,,,
2024-05-16 19:45:00,1009.40,60.0,58.9,95,0,131,,,,,,
2024-05-16 20:00:00,1009.60,60.0,58.9,95,0,131,,,,,,
2024-05-16 20:15:00,1009.70,60.0,58.9,95,0,131,,,,,,
2024-05-16 20:31:00,1009.70,60.0,58.6,94,0,131,,,,,,
2024-05-16 20:45:00,1010.00,60.0,58.6,94,0,131,,,,,,
2024-05-16 21:00:00,1010.10,60.0,58.6,94,0,131,,,,,,
2024-05-16 21:15:00,1010.00,60.0,58.6,94,0,131,,,,,,
2024-05-16 21:30:00,1009.90,61.0,59.5,94,0,131,,,,,,
2024-05-16 22:00:00,1010.30,62.0,60.0,92,0,131,,,,,,
2024-05-16 22:15:00,1010.40,62.0,60.0,92,0,131,,,,,,
2024-05-16 22:30:00,1010.70,62.0,59.3,91,0,131,,,,,,
2024-05-16 22:45:00,1010.80,62.0,58.7,89,0,131,,,,,,
2024-05-16 23:00:00,1011.00,62.0,58.1,86,0,131,,,,,,
2024-05-16 23:15:00,1011.20,63.0,58.4,84,0,131,,,,,,
2024-05-16 23:30:00,1011.20,63.0,58.1,83,0,131,,,,,,
2024-05-16 23:45:00,1011.50,62.0,56.8,82,0,131,,,,,,
2024-05-17 00:15:00,1012.10,62.0,56.8,82,0,131,,,,,,
2024-05-17 00:30:00,1012.20,62.0,57.1,84,0,131,,,,,,
2024-05-17 00:45:00,1012.10,61.0,56.1,84,0,0,1011.48,60.7,55.9,84,,218
2024-05-17 01:00:00,1012.20,61.0,56.5,84,0,131,,,,,,
2024-05-17 01:15:00,1012.50,60.0,55.8,86,0,131,,,,,,
2024-05-17 01:30:00,1012.70,60.0,55.8,86,0,131,,,,,,
2024-05-17 01:45:00,1012.70,60.0,56.1,86,0,0,1011.64,59.3,56.0,89,,219
2024-05-17 02:00:00,1012.70,59.0,55.5,88,0,131,,,,,,
2024-05-17 02:15:00,1012.70,59.0,55.8,88,0,131,,,,,,
2024-05-17 02:30:00,1012.80,59.0,55.8,88,0,131,,,,,,
2024-05-17 02:45:00,1012.80,59.0,55.7,88,0,0,1011.98,58.7,55.6,89,,218
2024-05-17 03:00:00,1012.80,58.0,54.8,88,0,131,,,,,,
2024-05-17 03:15:00,1013.10,58.0,54.8,88,0,131,,,,,,
2024-05-17 03:30:00,1013.20,58.0,54.8,88,0,131,,,,,,
2024-05-17 03:45:00,1013.30,58.0,54.8,88,0,0,1012.21,57.6,55.3,91,,218
2024-05-17 04:15:00,1013.50,57.0,54.1,89,0,131,,,,,,
2024-05-17 04:30:00,1013.50,58.0,55.4,90,0,131,,,,,,
2024-05-17 04:45:00,1013.30,58.0,55.0,89,0,0,1012.08,57.8,54.5,88,,219
2024-05-17 05:00:00,1013.20,57.0,54.1,89,0,131,,,,,,
2024-05-17 05:15:00,1013.00,57.0,54.1,89,0,131,,,,,,
2024-05-17 05:30:00,1012.90,57.0,54.1,89,0,131,,,,,,
2024-05-17 05:45:00,1012.90,57.0,54.1,89,0,0,1011.69,56.6,54.0,91,,219
2024-05-17 06:00:00,1012.80,57.0,54.1,89,0,131,,,,,,
2024-05-17 06:15:00,1012.80,57.0,54.1,89,0,131,,,,,,
2024-05-17 06:30:00,1012.80,57.0,54.1,89,0,131,,,,,,
2024-05-17 06:45:00,1012.80,56.0,52.8,88,0,0,1011.56,55.9,53.3,90,,219
2024-05-17 07:00:00,1012.90,56.0,52.8,88,0,131,,,,,,
2024-05-17 07:15:00,1013.10,55.0,52.1,90,0,131,,,,,,
2024-05-17 07:30:00,1013.00,55.0,52.1,90,0,131,,,,,,
2024-05-17 07:45:00,1013.00,55.0,52.4,90,0,0,1011.91,55.1,53.1,92,,219
2024-05-17 08:00:00,1013.00,55.0,52.4,90,0,131,,,,,,
2024-05-17 08:15:00,1013.10,55.0,52.7,92,0,131,,,,,,
2024-05-17 08:30:00,1013.10,55.0,52.7,92,0,131,,,,,,
2024-05-17 08:45:00,1013.40,55.0,52.7,91,0,0,1012.55,55.2,52.9,92,,219
2024-05-17 09:00:00,1013.90,55.0,52.7,92,0,131,,,,,,
2024-05-17 09:15:00,1014.20,55.0,52.7,92,0,131,,,,,,
2024-05-17 09:30:00,1014.70,55.0,52.7,92,0,131,,,,,,
2024-05-17 09:45:00,1014.90,55.0,52.7,91,0,0,1013.78,55.5,53.2,92,,219
2024-05-17 10:00:00,1015.10,55.0,52.7,92,0,131,,,,,,
2024-05-17 10:15:00,1015.40,55.0,52.7,92,0,131,,,,,,
2024-05-17 10:30:00,1015.40,55.0,52.7,92,0,131,,,,,,
2024-05-17 10:45:00,1015.50,56.0,53.7,91,0,0,1014.12,56.1,53.4,90,,219
2024-05-17 11:00:00,1015.20,56.0,53.7,92,0,131,,,,,,
2024-05-17 11:15:00,1015.30,56.0,53.4,91,0,131,,,,,,
2024-05-17 11:30:00,1015.50,57.0,54.4,91,0,131,,,,,,
2024-05-17 11:45:00,1015.60,57.0,54.1,89,0,0,1014.44,57.5,54.1,88,,219
2024-05-17 12:00:00,1015.60,57.0,54.1,89,0,131,,,,,,
2024-05-17 12:15:00,1015.80,58.0,55.1,89,0,131,,,,,,
2024-05-17 12:30:00,1016.00,59.0,55.5,88,0,131,,,,,,
2024-05-17 12:45:00,1016.20,59.0,55.1,86,0,0,1014.80,60.3,54.8,82,,218
2024-05-17 13:15:00,1015.90,61.0,55.8,83,0,131,,,,,,
2024-05-17 13:30:00,1015.70,62.0,56.4,82,0,131,,,,,,
2024-05-17 13:45:00,1015.50,64.0,57.7,79,0,131,,,,,,
2024-05-17 14:00:00,1015.00,65.0,57.6,77,0,131,,,,,,
2024-05-17 14:15:00,1015.00,66.0,57.5,74,0,131,,,,,,
2024-05-17 14:45:00,1014.40,68.0,58.2,71,0,131,,,,,,
2024-05-17 15:00:00,1014.30,70.0,60.1,70,0,131,,,,,,
2024-05-17 15:16:00,1014.40,71.0,60.3,68,0,131,,,,,,
2024-05-17 15:45:00,1014.30,71.0,58.6,65,0,131,,,,,,
2024-05-17 16:00:00,1014.20,72.0,58.2,61,0,131,,,,,,
2024-05-17 16:15:00,1014.00,74.0,59.2,60,0,131,,,,,,
2024-05-17 16:30:00,1014.00,74.0,59.7,60,0,131,,,,,,
2024-05-17 16:45:00,1014.00,75.0,59.2,57,0,131,,,,,,
2024-05-17 17:00:00,1013.90,76.0,59.6,57,0,131,,,,,,
2024-05-17 17:15:00,1014.00,76.0,60.6,59,0,131,,,,,,
2024-05-17 17:30:00,1013.70,76.0,59.1,55,0,131,,,,,,
2024-05-17 17:45:00,1013.50,76.0,59.6,57,0,131,,,,,,
2024-05-17 18:01:00,1013.40,76.0,58.6,55,0,131,,,,,,
2024-05-17 18:15:00,1013.50,76.0,58.1,53,0,131,,,,,,
2024-05-17 18:30:00,1013.50,76.0,58.6,55,0,131,,,,,,
2024-05-17 18:45:00,1013.60,75.0,57.2,54,0,131,,,,,,
2024-05-17 19:00:00,1013.60,75.0,57.7,55,0,131,,,,,,
2024-05-17 19:15:00,1013.50,74.0,56.8,54,0,131,,,,,,
2024-05-17 19:45:00,1013.30,74.0,57.3,55,0,131,,,,,,
2024-05-17 20:00:00,1013.20,74.0,57.3,55,0,131,,,,,,
2024-05-17 20:15:00,1013.20,74.0,57.8,56,0,131,,,,,,
2024-05-17 20:30:00,1013.10,75.0,56.7,52,0,131,,,,,,
2024-05-17 20:45:00,1013.10,75.0,55.6,51,0,131,,,,,,
2024-05-17 21:00:00,1013.20,75.0,54.5,49,0,131,,,,,,
2024-05-17 21:15:00,1013.50,75.0,55.1,49,0,131,,,,,,
2024-05-17 21:30:00,1013.50,75.0,54.5,49,0,131,,,,,,
2024-05-17 21:45:00,1013.50,74.0,55.2,51,0,131,,,,,,
2024-05-17 22:00:00,1013.60,73.0,54.3,52,0,131,,,,,,
2024-05-17 22:30:00,1013.50,72.0,53.9,53,0,131,,,,,,
2024-05-17 22:45:00,1013.70,72.0,54.4,53,0,131,,,,,,
2024-05-17 23:00:00,1013.70,71.0,52.0,51,0,131,,,,,,
2024-05-17 23:15:00,1013.90,71.0,53.5,53,0,131,,,,,,
2024-05-17 23:30:00,1014.00,70.0,53.1,55,0,131,,,,,,
2024-05-17 23:45:00,1014.10,70.0,54.0,56,0,131,,,,,,
2024-05-18 00:15:00,1014.30,69.0,53.1,56,0,131,,,,,,
2024-05-18 00:30:00,1014.50,68.0,53.1,59,0,131,,,,,,
2024-05-18 00:45:00,1014.50,67.0,52.8,60,0,0,1013.63,66.8,51.0,56,,219
2024-05-18 01:00:00,1014.60,67.0,51.7,58,0,131,,,,,,
2024-05-18 01:15:00,1014.70,66.0,51.7,60,0,131,,,,,,
2024-05-18 01:30:00,1014.80,66.0,51.7,60,0,131,,,,,,
2024-05-18 01:45:00,1014.90,65.0,50.0,58,0,0,1013.91,64.7,47.4,53,,219
2024-05-18 02:00:00,1014.90,64.0,48.5,57,0,131,,,,,,
2024-05-18 02:30:00,1014.90,63.0,47.5,56,0,131,,,,,,
2024-05-18 02:45:00,1014.90,62.0,47.2,58,0,0,1013.97,62.4,46.2,55,,220
2024-05-18 03:00:00,1015.10,62.0,47.5,58,0,131,,,,,,
2024-05-18 03:15:00,1015.10,61.0,47.5,60,0,131,,,,,,
2024-05-18 03:30:00,1015.10,61.0,47.9,61,0,131,,,,,,
2024-05-18 03:45:00,1015.10,60.0,47.5,63,0,0,1014.19,60.6,47.0,60,,218
2024-05-18 04:00:00,1015.10,60.0,47.4,62,0,131,,,,,,
2024-05-18 04:15:00,1015.10,60.0,48.2,65,0,131,,,,,,
2024-05-18 04:30:00,1015.10,59.0,47.6,65,0,131,,,,,,
2024-05-18 04:45:00,1015.10,59.0,48.6,68,0,0,1014.18,58.5,48.0,68,,219
2024-05-18 05:00:00,1015.10,59.0,48.8,68,0,131,,,,,,
2024-05-18 05:15:00,1015.10,58.0,48.3,70,0,131,,,,,,
2024-05-18 05:30:00,1015.10,58.0,48.6,71,0,131,,,,,,
2024-05-18 05:45:00,1015.00,58.0,49.1,72,0,0,1013.96,56.6,49.1,76,,219
2024-05-18 06:00:00,1015.00,57.0,48.4,72,0,131,,,,,,
2024-05-18 06:15:00,1015.00,57.0,49.1,74,0,131,,,,,,
2024-05-18 06:30:00,1015.00,56.0,48.9,76,0,131,,,,,,
2024-05-18 06:45:00,1014.90,56.0,49.3,78,0,0,1013.90,55.4,50.1,82,,219
2024-05-18 07:01:00,1014.90,56.0,49.9,80,0,131,,,,,,
2024-05-18 07:15:00,1015.00,56.0,50.2,80,0,131,,,,,,
2024-05-18 07:30:00,1015.10,56.0,50.2,80,0,131,,,,,,
2024-05-18 07:45:00,1015.00,56.0,50.6,82,0,0,1013.83,55.2,49.9,82,,218
2024-05-18 08:00:00,1014.80,55.0,49.9,82,0,131,,,,,,
2024-05-18 08:15:00,1014.80,56.0,50.9,83,0,131,,,,,,
2024-05-18 08:30:00,1014.80,56.0,50.6,81,0,131,,,,,,
2024-05-18 08:45:00,1014.90,56.0,50.0,80,0,0,1013.83,55.8,49.0,78,,219
2024-05-18 09:00:00,1014.90,56.0,49.6,79,0,131,,,,,,
2024-05-18 09:15:00,1015.10,56.0,49.6,79,0,131,,,,,,
2024-05-18 09:30:00,1015.20,56.0,49.6,79,0,131,,,,,,
2024-05-18 09:45:00,1015.30,56.0,49.3,78,0,0,1014.28,56.3,48.9,76,,219
2024-05-18 10:00:00,1015.40,56.0,49.2,78,0,131,,,,,,
2024-05-18 10:15:00,1015.50,56.0,49.2,78,0,131,,,,,,
2024-05-18 10:30:00,1015.70,57.0,49.9,76,0,131,,,,,,
2024-05-18 10:45:00,1016.00,57.0,49.9,77,0,0,1014.99,57.4,49.2,74,,219
2024-05-18 11:00:00,1016.00,57.0,49.5,76,0,131,,,,,,
2024-05-18 11:15:00,1016.30,57.0,49.5,76,0,131,,,,,,
2024-05-18 11:30:00,1016.40,58.0,50.1,75,0,131,,,,,,
2024-05-18 11:45:00,1016.50,58.0,50.2,75,0,0,1015.42,58.3,49.7,73,,218
2024-05-18 12:00:00,1016.60,59.0,51.1,74,0,131,,,,,,
2024-05-18 12:15:00,1016.80,59.0,51.4,75,0,131,,,,,,
2024-05-18 12:30:00,1016.70,59.0,51.4,75,0,131,,,,,,
2024-05-18 12:45:00,1016.60,59.0,51.9,77,0,0,1015.34,59.0,50.5,73,,218
2024-05-18 13:00:00,1016.50,59.0,51.4,75,0,131,,,,,,
2024-05-18 13:15:00,1016.60,60.0,51.7,74,0,131,,,,,,
2024-05-18 13:30:00,1016.60,60.0,51.3,73,0,131,,,,,,
2024-05-18 13:45:00,1016.60,61.0,52.6,74,0,131,,,,,,
2024-05-18 14:00:00,1016.90,60.0,52.4,75,0,131,,,,,,
2024-05-18 14:15:00,1017.00,61.0,54.8,79,0,131,,,,,,
2024-05-18 14:45:00,1017.00,60.0,54.8,83,0,131,,,,,,
2024-05-18 15:00:00,1016.90,61.0,56.5,84,0,131,,,,,,
2024-05-18 15:15:00,1016.70,61.0,56.5,84,0,131,,,,,,
2024-05-18 15:30:00,1016.60,60.0,55.5,84,0,131,,,,,,
2024-05-18 15:45:00,1016.50,60.0,55.5,84,0,131,,,,,,
2024-05-18 16:00:00,1016.40,61.0,56.1,84,0,131,,,,,,
2024-05-18 16:15:00,1016.30,61.0,55.8,83,0,131,,,,,,
2024-05-18 16:30:00,1016.10,63.0,57.1,80,0,131,,,,,,
2024-05-18 16:45:00,1016.00,64.0,57.0,78,0,131,,,,,,
2024-05-18 17:01:00,1016.20,64.0,56.6,77,0,131,,,,,,
2024-05-18 17:15:00,1016.20,64.0,57.4,78,0,131,,,,,,
2024-05-18 17:30:00,1016.20,64.0,58.4,82,0,131,,,,,,
2024-05-18 17:45:00,1016.10,64.0,59.1,83,0,131,,,,,,
2024-05-18 18:00:00,1016.10,64.0,59.4,84,0,131,,,,,,
2024-05-18 18:15:00,1015.90,64.0,59.4,84,0,131,,,,,,
2024-05-18 18:30:00,1015.60,63.0,58.4,84,0,131,,,,,,
2024-05-18 18:45:00,1015.50,64.0,59.4,84,0,131,,,,,,
2024-05-18 19:16:00,1015.40,64.0,58.4,82,0,131,,,,,,
2024-05-18 19:30:00,1015.30,64.0,58.0,81,0,131,,,,,,
2024-05-18 19:45:00,1015.30,64.0,58.0,81,0,131,,,,,,
2024-05-18 20:00:00,1015.60,64.0,58.0,81,0,131,,,,,,
2024-05-18 20:15:00,1015.50,64.0,58.4,82,0,131,,,,,,
2024-05-18 20:30:00,1015.50,64.0,58.7,83,0,131,,,,,,
2024-05-18 20:45:00,1015.50,63.0,57.8,82,0,131,,,,,,
2024-05-18 21:00:00,1015.50,63.0,57.8,82,0,131,,,,,,
2024-05-18 21:15:00,1015.50,63.0,58.4,84,0,131,,,,,,
2024-05-18 21:30:00,1015.50,63.0,58.7,85,0,131,,,,,,
2024-05-18 21:45:00,1015.40,62.0,58.1,86,0,131,,,,,,
2024-05-18 22:00:00,1015.40,61.0,57.4,88,0,131,,,,,,
2024-05-18 22:15:00,1015.40,61.0,57.4,88,0,131,,,,,,
2024-05-18 22:30:00,1015.50,61.0,57.4,88,0,131,,,,,,
2024-05-18 22:45:00,1015.50,61.0,57.4,88,0,131,,,,,,
2024-05-18 23:00:00,1015.50,61.0,57.1,87,0,131,,,,,,
2024-05-18 23:15:00,1015.60,61.0,56.8,86,0,131,,,,,,
2024-05-18 23:30:00,1015.40,60.0,55.5,84,0,131,,,,,,
2024-05-18 23:45:00,1015.60,60.0,55.5,84,0,131,,,,,,
2024-05-19 00:16:00,1015.70,60.0,54.8,83,0,131,,,,,,
2024-05-19 00:30:00,1015.90,60.0,54.8,83,0,131,,,,,,
2024-05-19 00:45:00,1016.10,60.0,54.9,83,0,0,1015.00,59.4,54.4,83,,219
2024-05-19 01:00:00,1016.30,60.0,54.8,83,0,131,,,,,,
2024-05-19 01:15:00,1016.40,59.0,53.8,82,0,131,,,,,,
2024-05-19 01:30:00,1016.50,59.0,53.8,82,0,131,,,,,,
2024-05-19 01:45:00,1016.60,59.0,54.2,84,0,0,1015.25,57.8,54.2,87,,219
2024-05-19 02:15:00,1016.40,58.0,54.1,86,0,131,,,,,,
2024-05-19 02:30:00,1016.30,58.0,54.5,87,0,131,,,,,,
2024-05-19 02:45:00,1016.00,58.0,54.8,88,0,0,1014.79,57.4,55.0,91,,219
2024-05-19 03:00:00,1015.90,57.0,53.8,89,0,131,,,,,,
2024-05-19 03:15:00,1015.70,57.0,54.1,89,0,131,,,,,,
2024-05-19 03:30:00,1015.60,57.0,54.1,89,0,131,,,,,,
2024-05-19 03:45:00,1015.50,57.0,54.1,89,0,0,1014.28,57.5,54.8,90,,219
2024-05-19 04:00:00,1015.40,57.0,54.1,89,0,131,,,,,,
2024-05-19 04:15:00,1015.30,57.0,54.1,89,0,131,,,,,,
2024-05-19 04:30:00,1015.20,58.0,55.1,89,0,131,,,,,,
2024-05-19 04:45:00,1015.10,58.0,54.8,88,0,0,1013.96,58.3,54.7,87,,219
2024-05-19 05:00:00,1015.10,58.0,54.5,87,0,131,,,,,,
2024-05-19 05:15:00,1015.10,58.0,54.5,87,0,131,,,,,,
2024-05-19 05:30:00,1015.20,58.0,54.1,86,0,131,,,,,,
2024-05-19 05:45:00,1015.30,58.0,54.1,86,0,0,1013.96,58.3,54.4,86,,219
2024-05-19 06:00:00,1015.20,58.0,54.1,86,0,131,,,,,,
2024-05-19 06:15:00,1015.20,58.0,54.1,86,0,131,,,,,,
2024-05-19 06:30:00,1015.20,58.0,54.1,86,0,131,,,,,,
2024-05-19 06:45:00,1015.20,58.0,53.8,85,0,0,1013.82,58.0,53.9,86,,219
2024-05-19 06:46:00,1015.20,58.0,53.8,85,0,131,,,,,,
2024-05-19 07:00:00,1015.10,58.0,54.1,86,0,131,,,,,,
2024-05-19 07:15:00,1015.10,58.0,54.1,86,0,131,,,,,,
2024-05-19 07:30:00,1015.00,58.0,54.1,86,0,131,,,,,,
2024-05-19 07:45:00,1015.00,58.0,54.1,86,0,0,1013.70,58.1,54.3,87,,218
2024-05-19 08:00:00,1015.00,58.0,54.1,86,0,131,,,,,,
2024-05-19 08:15:00,1015.10,58.0,54.1,86,0,131,,,,,,
2024-05-19 08:30:00,1015.10,58.0,54.1,86,0,131,,,,,,
2024-05-19 08:45:00,1015.10,58.0,54.1,86,0,0,1013.96,58.1,54.4,87,,219
2024-05-19 09:00:00,1015.20,58.0,54.5,87,0,131,,,,,,
2024-05-19 09:30:00,1015.50,58.0,54.5,87,0,131,,,,,,
2024-05-19 09:45:00,1015.60,58.0,54.5,87,0,0,1014.44,58.1,54.5,87,,219
2024-05-19 10:15:00,1015.90,58.0,54.5,87,0,131,,,,,,
2024-05-19 10:30:00,1016.10,58.0,54.5,87,0,131,,,,,,
2024-05-19 10:45:00,1016.10,58.0,54.5,87,0,0,1014.93,58.9,54.6,85,,220
2024-05-19 11:00:00,1016.20,59.0,55.1,86,0,131,,,,,,
2024-05-19 11:15:00,1016.50,59.0,55.1,86,0,131,,,,,,
2024-05-19 11:30:00,1016.50,59.0,55.1,86,0,131,,,,,,
2024-05-19 11:45:00,1016.50,60.0,56.1,86,0,0,1015.36,60.1,55.5,84,,219
2024-05-19 12:00:00,1016.70,60.0,55.8,86,0,131,,,,,,
2024-05-19 12:15:00,1016.90,60.0,55.8,86,0,131,,,,,,
2024-05-19 12:30:00,1017.00,60.0,55.8,86,0,131,,,,,,
2024-05-19 12:45:00,1017.10,60.0,55.8,86,0,0,1015.71,60.1,55.7,85,,219
2024-05-19 13:15:00,1016.90,61.0,57.1,87,0,131,,,,,,
2024-05-19 13:30:00,1016.90,61.0,57.1,87,0,131,,,,,,
2024-05-19 13:45:00,1017.00,61.0,56.8,86,0,131,,,,,,
2024-05-19 14:01:00,1016.80,62.0,57.8,85,0,131,,,,,,
2024-05-19 14:16:00,1016.60,64.0,58.7,83,0,131,,,,,,
2024-05-19 14:30:00,1016.60,64.0,57.7,79,0,131,,,,,,
2024-05-19 14:45:00,1016.50,65.0,58.3,78,0,131,,,,,,
2024-05-19 15:00:00,1016.50,65.0,58.0,78,0,131,,,,,,
2024-05-19 15:15:00,1016.50,65.0,58.3,78,0,131,,,,,,
2024-05-19 15:30:00,1016.60,65.0,58.3,78,0,131,,,,,,
2024-05-19 15:45:00,1016.70,65.0,58.3,78,0,131,,,,,,
2024-05-19 16:00:00,1016.60,65.0,58.3,78,0,131,,,,,,
2024-05-19 16:15:00,1016.50,65.0,58.7,79,0,131,,,,,,
2024-05-19 16:30:00,1016.30,66.0,58.9,78,0,131,,,,,,
2024-05-19 16:45:00,1016.20,66.0,58.6,76,0,131,,,,,,
2024-05-19 17:00:00,1016.00,67.0,59.2,76,0,131,,,,,,
2024-05-19 17:15:00,1016.00,67.0,58.4,73,0,131,,,,,,
2024-05-19 17:30:00,1016.00,67.0,59.2,76,0,131,,,,,,
2024-05-19 17:45:00,1015.80,68.0,59.4,73,0,131,,,,,,
2024-05-19 18:00:00,1015.70,68.0,59.0,72,0,131,,,,,,
2024-05-19 18:15:00,1015.60,68.0,59.0,72,0,131,,,,,,
2024-05-19 18:30:00,1015.60,68.0,58.6,72,0,131,,,,,,
2024-05-19 18:45:00,1015.50,68.0,58.6,72,0,131,,,,,,
2024-05-19 19:00:00,1015.40,69.0,59.6,72,0,131,,,,,,
2024-05-19 19:15:00,1015.40,69.0,59.2,70,0,131,,,,,,
2024-05-19 19:30:00,1015.30,69.0,59.2,70,0,131,,,,,,
2024-05-19 19:45:00,1015.30,68.0,58.6,72,0,131,,,,,,
2024-05-19 20:00:00,1015.40,68.0,59.0,72,0,131,,,,,,
2024-05-19 20:15:00,1015.40,69.0,60.0,72,0,131,,,,,,
2024-05-19 20:30:00,1015.30,69.0,59.6,72,0,131,,,,,,
2024-05-19 20:45:00,1015.20,69.0,59.2,70,0,131,,,,,,
2024-05-19 21:00:00,1015.40,69.0,59.6,72,0,131,,,,,,
2024-05-19 21:15:00,1015.50,69.0,59.2,70,0,131,,,,,,
2024-05-19 21:30:00,1015.50,68.0,58.2,71,0,131,,,,,,
2024-05-19 21:45:00,1015.30,68.0,59.0,72,0,131,,,,,,
2024-05-19 22:00:00,1015.50,68.0,59.0,72,0,131,,,,,,
2024-05-19 22:15:00,1015.60,68.0,59.0,72,0,131,,,,,,
2024-05-19 22:30:00,1015.60,68.0,59.0,72,0,131,,,,,,
2024-05-19 22:45:00,1015.70,68.0,58.2,71,0,131,,,,,,
2024-05-19 23:15:00,1015.60,67.0,56.9,69,0,131,,,,,,
2024-05-19 23:30:00,1015.90,67.0,57.3,71,0,131,,,,,,
2024-05-19 23:45:00,1016.20,66.0,56.7,72,0,131,,,,,,
2024-05-20 00:15:00,1016.50,64.0,55.5,73,0,131,,,,,,
2024-05-20 00:30:00,1016.50,64.0,55.9,74,0,131,,,,,,
2024-05-20 00:46:00,1016.70,63.0,55.4,76,0,0,1015.74,62.6,54.8,75,,219
2024-05-20 01:00:00,1017.00,63.0,55.7,76,0,131,,,,,,
2024-05-20 01:15:00,1017.20,62.0,55.1,78,0,131,,,,,,
2024-05-20 01:30:00,1017.10,61.0,54.4,79,0,131,,,,,,
2024-05-20 01:45:00,1017.30,61.0,54.8,80,0,0,1016.32,60.0,53.8,80,,219
2024-05-20 02:00:00,1017.70,60.0,54.1,81,0,131,,,,,,
2024-05-20 02:15:00,1017.80,60.0,54.1,81,0,131,,,,,,
2024-05-20 02:30:00,1017.70,59.0,53.2,80,0,131,,,,,,
2024-05-20 02:45:00,1017.70,59.0,53.5,82,0,0,1016.46,57.3,52.6,84,,218
2024-05-20 03:00:00,1017.70,58.0,52.5,81,0,131,,,,,,
2024-05-20 03:15:00,1017.60,58.0,52.9,82,0,131,,,,,,
2024-05-20 03:30:00,1017.60,57.0,51.9,83,0,131,,,,,,
2024-05-20 03:45:00,1017.70,57.0,52.2,83,0,0,1016.45,55.9,52.5,88,,219
2024-05-20 04:00:00,1017.70,57.0,52.5,84,0,131,,,,,,
2024-05-20 04:15:00,1017.70,56.0,51.5,84,0,131,,,,,,
2024-05-20 04:30:00,1017.70,56.0,51.9,85,0,131,,,,,,
2024-05-20 04:45:00,1017.60,55.0,51.2,86,0,0,1016.29,54.0,51.7,92,,219
2024-05-20 05:00:00,1017.50,55.0,51.2,86,0,131,,,,,,
2024-05-20 05:15:00,1017.60,54.0,50.2,87,0,131,,,,,,
2024-05-20 05:30:00,1017.50,54.0,50.2,87,0,131,,,,,,
2024-05-20 05:45:00,1017.40,53.0,49.5,87,0,0,1016.16,53.3,51.7,94,,219
2024-05-20 06:00:00,1017.50,53.0,49.5,87,0,131,,,,,,
2024-05-20 06:15:00,1017.50,53.0,49.8,88,0,131,,,,,,
2024-05-20 06:31:00,1017.30,53.0,49.8,88,0,131,,,,,,
2024-05-20 06:45:00,1017.30,53.0,50.1,89,0,0,1016.06,52.4,51.0,95,,219
2024-05-20 07:00:00,1017.30,53.0,50.4,90,0,131,,,,,,
2024-05-20 07:15:00,1017.40,52.0,49.8,92,0,131,,,,,,
2024-05-20 07:30:00,1017.60,52.0,49.8,92,0,131,,,,,,
2024-05-20 07:45:00,1017.60,52.0,49.7,91,0,0,1016.18,52.2,50.8,95,,219
2024-05-20 08:00:00,1017.30,52.0,50.0,93,0,131,,,,,,
2024-05-20 08:15:00,1017.30,52.0,50.0,93,0,131,,,,,,
2024-05-20 08:30:00,1017.40,52.0,50.0,93,0,131,,,,,,
2024-05-20 08:45:00,1017.50,52.0,50.0,92,0,0,1016.13,53.0,51.2,93,,219
2024-05-20 09:00:00,1017.40,52.0,50.3,94,0,131,,,,,,
2024-05-20 09:15:00,1017.50,53.0,51.3,94,0,131,,,,,,
2024-05-20 09:30:00,1017.50,53.0,51.3,94,0,131,,,,,,
2024-05-20 09:45:00,1017.50,53.0,51.3,93,0,0,1016.17,53.3,51.9,95,,218
2024-05-20 10:15:00,1017.70,53.0,51.3,94,0,131,,,,,,
2024-05-20 10:30:00,1017.70,54.0,52.3,93,0,131,,,,,,
2024-05-20 10:45:00,1017.70,54.0,52.3,93,0,0,1016.52,55.0,53.0,92,,219
2024-05-20 11:00:00,1017.90,54.0,52.3,93,0,131,,,,,,
2024-05-20 11:15:00,1018.10,54.0,52.0,92,0,131,,,,,,
2024-05-20 11:30:00,1018.20,55.0,53.0,92,0,131,,,,,,
2024-05-20 11:45:00,1018.40,55.0,53.0,92,0,0,1017.14,56.3,53.2,89,,219
2024-05-20 12:00:00,1018.70,56.0,53.7,92,0,131,,,,,,
2024-05-20 12:15:00,1018.50,56.0,53.4,91,0,131,,,,,,
2024-05-20 12:30:00,1018.60,56.0,53.1,90,0,131,,,,,,
2024-05-20 12:45:00,1018.50,57.0,54.1,89,0,0,1017.10,57.8,53.3,85,,219
2024-05-20 13:00:00,1018.50,57.0,53.8,89,0,131,,,,,,
2024-05-20 13:15:00,1018.50,58.0,54.5,87,0,131,,,,,,
2024-05-20 13:30:00,1018.40,59.0,55.1,86,0,131,,,,,,
2024-05-20 13:45:00,1018.20,60.0,55.8,86,0,131,,,,,,
2024-05-20 14:00:00,1018.10,60.0,55.1,84,0,131,,,,,,
2024-05-20 14:15:00,1017.80,61.0,55.8,83,0,131,,,,,,
2024-05-20 14:30:00,1018.10,63.0,57.8,82,0,131,,,,,,
2024-05-20 14:45:00,1018.20,65.0,58.0,78,0,131,,,,,,
2024-05-20 15:00:00,1018.10,67.0,58.8,75,0,131,,,,,,
2024-05-20 15:15:00,1018.20,67.0,58.0,72,0,131,,,,,,
2024-05-20 15:31:00,1018.00,68.0,58.2,71,0,131,,,,,,
2024-05-20 15:45:00,1017.90,69.0,59.6,72,0,131,,,,,,
2024-05-20 16:00:00,1017.60,70.0,58.9,67,0,131,,,,,,
2024-05-20 16:15:00,1017.60,71.0,60.3,68,0,131,,,,,,
2024-05-20 16:30:00,1017.20,71.0,59.9,67,0,131,,,,,,
2024-05-20 17:00:00,1016.80,72.0,58.7,62,0,131,,,,,,
2024-05-20 17:15:00,1016.80,73.0,58.3,60,0,131,,,,,,
2024-05-20 17:30:00,1016.60,75.0,61.5,62,0,131,,,,,,
2024-05-20 17:45:00,1016.30,75.0,60.1,59,0,131,,,,,,
2024-05-20 18:15:00,1016.20,77.0,60.6,56,0,131,,,,,,
2024-05-20 18:30:00,1016.00,78.0,61.0,55,0,131,,,,,,
2024-05-20 18:45:00,1016.00,78.0,61.0,55,0,131,,,,,,
2024-05-20 19:00:00,1015.80,78.0,60.0,54,0,131,,,,,,
2024-05-20 19:15:00,1015.50,79.0,61.9,55,0,131,,,,,,
2024-05-20 19:30:00,1015.40,79.0,60.9,53,0,131,,,,,,
2024-05-20 19:45:00,1015.40,79.0,60.9,53,0,131,,,,,,
2024-05-20 20:16:00,1015.10,80.0,62.4,55,0,131,,,,,,
2024-05-20 20:30:00,1015.00,81.0,61.7,51,0,131,,,,,,
2024-05-20 20:45:00,1015.00,81.0,60.6,49,0,131,,,,,,
2024-05-20 21:00:00,1014.90,81.0,61.7,51,0,131,,,,,,
2024-05-20 21:15:00,1014.70,81.0,61.1,50,0,131,,,,,,
2024-05-20 21:30:00,1014.70,81.0,62.8,53,0,131,,,,,,
2024-05-20 21:45:00,1014.70,80.0,63.4,56,0,131,,,,,,
2024-05-20 22:15:00,1014.80,77.0,62.0,59,0,131,,,,,,
2024-05-20 22:45:00,1014.70,75.0,61.1,61,0,131,,,,,,
2024-05-20 23:00:00,1014.80,73.0,59.6,62,0,131,,,,,,
2024-05-20 23:15:00,1014.80,72.0,59.6,65,0,131,,,,,,
2024-05-20 23:30:00,1014.90,71.0,59.5,67,0,131,,,,,,
2024-05-20 23:45:00,1014.90,70.0,58.9,67,0,131,,,,,,
2024-05-21 00:15:00,1015.20,68.0,58.2,71,0,131,,,,,,
2024-05-21 00:30:00,1015.40,67.0,58.0,72,0,131,,,,,,
2024-05-21 00:45:00,1015.50,66.0,58.0,75,0,0,1014.74,65.5,57.4,75,,219
2024-05-21 01:00:00,1015.80,65.0,57.6,77,0,131,,,,,,
2024-05-21 01:30:00,1016.20,64.0,57.4,78,0,131,,,,,,
2024-05-21 01:45:00,1016.30,63.0,56.8,80,0,0,1015.30,62.2,56.0,80,,219
2024-05-21 01:46:00,1016.30,63.0,56.7,80,0,131,,,,,,
2024-05-21 02:00:00,1016.40,62.0,56.1,81,0,131,,,,,,
2024-05-21 02:16:00,1016.50,62.0,56.4,82,0,131,,,,,,
2024-05-21 02:30:00,1016.60,61.0,55.5,81,0,131,,,,,,
2024-05-21 02:45:00,1016.50,61.0,55.8,83,0,0,1015.43,59.5,55.2,85,,219
2024-05-21 03:00:00,1016.50,60.0,55.1,84,0,131,,,,,,
2024-05-21 03:15:00,1016.50,60.0,55.5,84,0,131,,,,,,
2024-05-21 03:30:00,1016.50,59.0,54.8,85,0,131,,,,,,
2024-05-21 03:45:00,1016.40,59.0,54.8,86,0,0,1015.17,58.5,54.9,87,,219
2024-05-21 04:00:00,1016.30,58.0,54.1,86,0,131,,,,,,
2024-05-21 04:15:00,1016.30,58.0,54.1,86,0,131,,,,,,
2024-05-21 04:30:00,1016.20,58.0,54.1,86,0,131,,,,,,
2024-05-21 04:45:00,1016.20,57.0,53.5,87,0,0,1015.03,56.9,54.1,90,,219
2024-05-21 05:00:00,1016.20,57.0,53.8,89,0,131,,,,,,
2024-05-21 05:15:00,1016.00,57.0,53.8,89,0,131,,,,,,
2024-05-21 05:30:00,1016.00,56.0,52.8,88,0,131,,,,,,
2024-05-21 05:45:00,1015.80,56.0,53.1,89,0,0,1014.60,56.1,53.9,92,,219
2024-05-21 06:00:00,1015.60,56.0,53.1,90,0,131,,,,,,
2024-05-21 06:15:00,1015.50,56.0,53.4,91,0,131,,,,,,
2024-05-21 06:30:00,1015.50,55.0,52.4,90,0,131,,,,,,
2024-05-21 06:45:00,1015.50,55.0,52.4,90,0,0,1014.35,55.1,53.6,94,,219
2024-05-21 07:00:00,1015.60,55.0,52.7,92,0,131,,,,,,
2024-05-21 07:15:00,1015.50,55.0,52.7,92,0,131,,,,,,
2024-05-21 07:30:00,1015.50,55.0,52.7,92,0,131,,,,,,
2024-05-21 07:45:00,1015.50,55.0,52.7,91,0,0,1014.31,54.9,53.8,96,,219
2024-05-21 08:00:00,1015.40,55.0,53.0,92,0,131,,,,,,
2024-05-21 08:15:00,1015.40,55.0,53.0,92,0,131,,,,,,
2024-05-21 08:30:00,1015.40,54.0,52.0,92,0,131,,,,,,
2024-05-21 08:45:00,1015.40,54.0,52.0,92,0,0,1014.29,55.1,53.9,95,,218
2024-05-21 09:00:00,1015.50,55.0,53.0,92,0,131,,,,,,
2024-05-21 09:15:00,1015.50,55.0,53.0,92,0,131,,,,,,
2024-05-21 09:30:00,1015.70,55.0,53.0,92,0,131,,,,,,
2024-05-21 09:45:00,1015.80,55.0,53.3,93,0,0,1014.66,55.9,54.7,95,,219
2024-05-21 10:00:00,1015.80,55.0,53.3,93,0,131,,,,,,
2024-05-21 10:15:00,1015.90,55.0,53.3,93,0,131,,,,,,
2024-05-21 10:30:00,1016.00,56.0,54.3,94,0,131,,,,,,
2024-05-21 10:45:00,1016.10,56.0,54.3,93,0,0,1014.95,56.8,55.3,94,,219
2024-05-21 11:00:00,1016.10,56.0,54.3,94,0,131,,,,,,
2024-05-21 11:15:00,1016.10,56.0,54.6,95,0,131,,,,,,
2024-05-21 11:30:00,1016.30,57.0,55.3,94,0,131,,,,,,
2024-05-21 11:45:00,1016.40,57.0,55.2,93,0,0,1015.29,57.7,56.1,94,,219
2024-05-21 12:00:00,1016.40,58.0,56.3,93,0,131,,,,,,
2024-05-21 12:15:00,1016.50,58.0,56.3,93,0,131,,,,,,
2024-05-21 12:31:00,1016.50,59.0,57.3,93,0,131,,,,,,
2024-05-21 12:45:00,1016.70,59.0,56.9,92,0,0,1015.53,60.0,57.5,91,,219
2024-05-21 13:00:00,1016.60,60.0,58.0,93,0,131,,,,,,
2024-05-21 13:15:00,1016.50,61.0,58.7,92,0,131,,,,,,
2024-05-21 13:30:00,1016.50,62.0,59.3,91,0,131,,,,,,
2024-05-21 13:46:00,1016.40,63.0,59.7,88,0,131,,,,,,
2024-05-21 14:15:00,1016.10,65.0,60.4,84,0,131,,,,,,
2024-05-21 14:30:00,1015.90,67.0,61.0,81,0,131,,,,,,
2024-05-21 14:45:00,1015.80,68.0,61.2,78,0,131,,,,,,
2024-05-21 15:00:00,1015.60,69.0,62.2,79,0,131,,,,,,
2024-05-21 15:15:00,1015.50,70.0,62.1,76,0,132,,,,,,
2024-05-21 15:30:00,1015.50,72.0,63.6,75,0,132,,,,,,
2024-05-21 15:45:00,1015.30,73.0,64.2,74,0,132,,,,,,
2024-05-21 16:00:00,1015.20,74.0,64.4,71,0,132,,,,,,
2024-05-21 16:30:00,1014.70,76.0,65.5,69,0,132,,,,,,
2024-05-21 16:45:00,1014.50,77.0,66.0,68,0,132,,,,,,
2024-05-21 17:00:00,1014.10,78.0,66.1,66,0,132,,,,,,
2024-05-21 17:15:00,1014.00,80.0,67.2,64,0,132,,,,,,
2024-05-21 17:30:00,1013.80,80.0,66.2,63,0,132,,,,,,
2024-05-21 17:45:00,1013.50,82.0,68.6,63,0,132,,,,,,
2024-05-21 18:00:00,1013.30,82.0,68.6,63,0,132,,,,,,
2024-05-21 18:15:00,1013.20,83.0,68.1,60,0,132,,,,,,
2024-05-21 18:30:00,1013.20,84.0,68.6,59,0,132,,,,,,
2024-05-21 18:45:00,1013.10,84.0,67.6,57,0,132,,,,,,
2024-05-21 19:00:00,1012.90,84.0,68.1,58,0,132,,,,,,
2024-05-21 19:15:00,1012.80,85.0,68.5,58,0,132,,,,,,
2024-05-21 19:30:00,1012.80,85.0,68.5,58,0,132,,,,,,
2024-05-21 19:45:00,1012.70,85.0,68.0,57,0,132,,,,,,
2024-05-21 20:00:00,1012.60,85.0,68.5,58,0,132,,,,,,
2024-05-21 20:15:00,1012.50,86.0,69.0,56,0,132,,,,,,
2024-05-21 20:30:00,1012.50,86.0,69.0,56,0,132,,,,,,
2024-05-21 20:45:00,1012.50,85.0,68.5,58,0,132,,,,,,
2024-05-21 21:00:00,1012.50,85.0,69.0,58,0,132,,,,,,
2024-05-21 21:15:00,1012.30,84.0,68.1,58,0,132,,,,,,
2024-05-21 21:30:00,1012.20,83.0,68.1,60,0,132,,,,,,
2024-05-21 21:45:00,1012.30,83.0,67.7,59,0,132,,,,,,
2024-05-21 22:00:00,1012.30,82.0,67.2,61,0,132,,,,,,
2024-05-21 22:15:00,1012.30,82.0,67.2,61,0,132,,,,,,
2024-05-21 22:30:00,1012.30,80.0,65.8,62,0,132,,,,,,
2024-05-21 22:45:00,1012.60,80.0,66.2,63,0,132,,,,,,
2024-05-21 23:01:00,1012.90,79.0,65.8,63,0,132,,,,,,
2024-05-21 23:30:00,1013.10,77.0,64.3,64,0,132,,,,,,
2024-05-21 23:45:00,1013.00,76.0,64.2,66,0,132,,,,,,
2024-05-22 00:15:00,1013.50,73.0,62.6,69,0,132,,,,,,
2024-05-22 00:30:00,1013.60,72.0,62.5,72,0,132,,,,,,
2024-05-22 00:45:00,1013.60,71.0,62.1,73,0,0,1012.84,69.6,61.6,75,,218
2024-05-22 01:00:00,1013.70,70.0,61.3,73,0,132,,,,,,
2024-05-22 01:15:00,1014.00,70.0,62.1,76,0,132,,,,,,
2024-05-22 01:30:00,1014.10,69.0,61.5,77,0,132,,,,,,
2024-05-22 01:45:00,1014.10,68.0,61.0,78,0,0,1013.28,67.3,61.2,80,,219
2024-05-22 02:00:00,1014.30,68.0,61.2,78,0,132,,,,,,
2024-05-22 02:15:00,1014.30,68.0,61.6,79,0,132,,,,,,
2024-05-22 02:30:00,1014.20,67.0,60.6,80,0,132,,,,,,
2024-05-22 02:45:00,1014.30,67.0,61.0,81,0,0,1013.41,65.8,60.9,84,,219
2024-05-22 03:00:00,1014.30,66.0,60.3,81,0,132,,,,,,
2024-05-22 03:15:00,1014.40,65.0,59.7,82,0,132,,,,,,
2024-05-22 03:30:00,1014.50,65.0,59.7,82,0,132,,,,,,
2024-05-22 03:45:00,1014.40,64.0,59.1,84,0,0,1013.46,63.8,60.4,88,,219
2024-05-22 04:01:00,1014.30,64.0,59.4,84,0,132,,,,,,
2024-05-22 04:16:00,1014.00,63.0,58.4,84,0,132,,,,,,
2024-05-22 04:30:00,1014.20,63.0,58.7,85,0,132,,,,,,
2024-05-22 04:45:00,1014.20,63.0,59.1,86,0,0,1013.16,63.0,60.1,90,,219
2024-05-22 05:00:00,1014.10,62.0,58.1,86,0,132,,,,,,
2024-05-22 05:15:00,1014.00,62.0,58.4,87,0,132,,,,,,
2024-05-22 05:30:00,1014.00,61.0,57.4,88,0,132,,,,,,
2024-05-22 05:45:00,1014.00,61.0,57.4,87,0,0,1013.10,61.0,59.1,93,,219
2024-05-22 05:46:00,1014.00,61.0,57.4,88,0,132,,,,,,
2024-05-22 06:00:00,1014.00,60.0,56.4,87,0,132,,,,,,
2024-05-22 06:15:00,1014.00,60.0,56.4,87,0,132,,,,,,
2024-05-22 06:45:00,1013.80,60.0,57.0,89,0,0,1012.89,60.2,58.7,94,,219
2024-05-22 07:00:00,1014.00,60.0,57.4,90,0,132,,,,,,
2024-05-22 07:16:00,1014.00,59.0,56.4,90,0,132,,,,,,
2024-05-22 07:30:00,1013.80,59.0,56.4,90,0,132,,,,,,
2024-05-22 07:45:00,1014.00,59.0,56.6,91,0,0,1012.95,59.5,57.8,94,,219
2024-05-22 08:00:00,1014.00,59.0,56.7,92,0,132,,,,,,
2024-05-22 08:15:00,1014.00,58.0,55.7,92,0,132,,,,,,
2024-05-22 08:30:00,1014.00,58.0,55.7,92,0,132,,,,,,
2024-05-22 08:45:00,1014.00,58.0,55.6,91,0,0,1013.15,58.2,57.2,96,,219
2024-05-22 09:00:00,1014.20,57.0,54.7,92,0,132,,,,,,
2024-05-22 09:15:00,1014.30,57.0,54.7,92,0,132,,,,,,
2024-05-22 09:30:00,1014.60,57.0,54.7,92,0,132,,,,,,
2024-05-22 09:45:00,1014.90,56.0,53.7,91,0,0,1014.00,58.5,57.3,95,,219
2024-05-22 10:15:00,1015.40,57.0,55.0,92,0,132,,,,,,
2024-05-22 10:30:00,1015.60,57.0,55.0,92,0,132,,,,,,
2024-05-22 10:45:00,1015.60,58.0,56.2,93,0,0,1014.45,60.9,59.6,95,,219
2024-05-22 11:00:00,1015.50,59.0,57.3,93,0,132,,,,,,
2024-05-22 11:15:00,1015.40,60.0,58.6,94,0,132,,,,,,
2024-05-22 11:45:00,1015.10,63.0,61.5,94,0,0,1014.07,65.5,61.9,88,,219
2024-05-22 11:46:00,1015.10,63.0,61.5,94,0,132,,,,,,
2024-05-22 12:00:00,1015.10,65.0,63.2,94,0,132,,,,,,
2024-05-22 12:15:00,1015.00,67.0,64.3,90,0,132,,,,,,
2024-05-22 12:30:00,1014.90,69.0,64.6,85,0,132,,,,,,
2024-05-22 12:45:00,1014.80,72.0,65.9,81,0,0,1013.76,71.3,63.4,76,,219
2024-05-22 13:00:00,1014.60,74.0,66.3,77,0,132,,,,,,
2024-05-22 13:15:00,1014.70,75.0,66.5,74,0,132,,,,,,
2024-05-22 13:30:00,1014.70,77.0,66.9,71,0,132,,,,,,
2024-05-22 13:45:00,1014.40,78.0,66.6,67,0,132,,,,,,
2024-05-22 14:00:00,1014.10,79.0,66.7,66,0,132,,,,,,
2024-05-22 14:15:00,1014.10,81.0,68.1,64,0,132,,,,,,
2024-05-22 14:30:00,1014.20,82.0,67.7,62,0,132,,,,,,
2024-05-22 14:45:00,1013.90,82.0,67.2,61,0,132,,,,,,
2024-05-22 15:00:00,1013.80,83.0,66.7,57,0,132,,,,,,
2024-05-22 15:15:00,1013.60,84.0,66.6,55,0,132,,,,,,
2024-05-22 15:30:00,1013.50,84.0,66.1,54,0,132,,,,,,
2024-05-22 15:45:00,1013.20,85.0,65.9,52,0,132,,,,,,
2024-05-22 16:00:00,1013.00,86.0,65.7,50,0,132,,,,,,
2024-05-22 16:15:00,1012.80,87.0,67.8,52,0,132,,,,,,
2024-05-22 16:30:00,1012.50,87.0,66.7,51,0,132,,,,,,
2024-05-22 16:46:00,1012.40,87.0,65.5,48,0,132,,,,,,
2024-05-22 17:15:00,1012.10,88.0,65.2,46,0,132,,,,,,
2024-05-22 17:30:00,1011.70,88.0,66.4,48,0,132,,,,,,
2024-05-22 17:45:00,1011.90,89.0,66.7,47,0,132,,,,,,
2024-05-22 18:00:00,1011.90,89.0,67.9,49,0,132,,,,,,
2024-05-22 18:15:00,1011.70,90.0,70.5,53,0,132,,,,,,
2024-05-22 18:30:00,1011.40,89.0,68.5,50,0,132,,,,,,
2024-05-22 18:45:00,1011.30,89.0,67.9,49,0,132,,,,,,
2024-05-22 19:00:00,1011.00,89.0,68.5,50,0,132,,,,,,
2024-05-22 19:15:00,1010.90,89.0,68.5,50,0,132,,,,,,
2024-05-22 19:30:00,1010.70,89.0,67.3,49,0,132,,,,,,
2024-05-22 19:45:00,1010.80,89.0,68.5,50,0,132,,,,,,
2024-05-22 20:00:00,1010.60,89.0,66.7,47,0,132,,,,,,
2024-05-22 20:15:00,1010.70,88.0,65.8,47,0,132,,,,,,
2024-05-22 20:30:00,1010.70,87.0,65.5,48,0,132,,,,,,
2024-05-22 20:45:00,1010.60,87.0,66.7,51,0,132,,,,,,
2024-05-22 21:00:00,1010.80,86.0,65.7,50,0,132,,,,,,
2024-05-22 21:15:00,1011.00,85.0,65.4,51,0,132,,,,,,
2024-05-22 21:30:00,1011.10,84.0,65.0,53,0,132,,,,,,
2024-05-22 21:45:00,1011.20,83.0,65.1,55,0,132,,,,,,
2024-05-22 22:00:00,1011.10,82.0,65.2,57,0,132,,,,,,
2024-05-22 22:15:00,1011.30,81.0,64.8,57,0,132,,,,,,
2024-05-22 22:30:00,1011.10,80.0,63.9,57,0,132,,,,,,
2024-05-22 22:45:00,1011.10,80.0,64.4,58,0,132,,,,,,
2024-05-22 23:00:00,1011.10,78.0,63.0,60,0,132,,,,,,
2024-05-22 23:15:00,1011.20,78.0,63.9,61,0,132,,,,,,
2024-05-22 23:30:00,1011.00,77.0,63.4,63,0,132,,,,,,
2024-05-22 23:45:00,1011.30,75.0,62.4,65,0,132,,,,,,
2024-05-23 00:15:00,1011.40,74.0,62.8,67,0,132,,,,,,
2024-05-23 00:30:00,1011.70,73.0,62.2,68,0,132,,,,,,
2024-05-23 00:45:00,1011.70,72.0,61.9,70,0,0,1010.99,71.2,61.4,71,,219
2024-05-23 01:00:00,1011.90,72.0,62.1,71,0,132,,,,,,
2024-05-23 01:15:00,1011.80,71.0,61.9,73,0,132,,,,,,
2024-05-23 01:31:00,1011.90,71.0,61.9,73,0,132,,,,,,
2024-05-23 01:45:00,1011.90,70.0,61.5,74,0,0,1011.08,69.1,61.0,75,,218
2024-05-23 02:00:00,1011.80,70.0,61.7,74,0,132,,,,,,
2024-05-23 02:15:00,1011.80,69.0,61.1,75,0,132,,,,,,
2024-05-23 02:30:00,1011.90,69.0,61.5,77,0,132,,,,,,
2024-05-23 02:45:00,1011.70,68.0,60.6,77,0,0,1010.86,68.1,60.6,76,,219
2024-05-23 03:00:00,1011.30,68.0,60.9,77,0,132,,,,,,
2024-05-23 03:15:00,1011.20,68.0,60.9,77,0,132,,,,,,
2024-05-23 03:30:00,1011.10,67.0,60.3,78,0,132,,,,,,
2024-05-23 03:45:00,1011.30,67.0,60.7,80,0,0,1010.58,66.8,60.2,79,,218
2024-05-23 04:00:00,1011.40,67.0,60.6,80,0,132,,,,,,
2024-05-23 04:15:00,1011.40,66.0,60.0,80,0,132,,,,,,
2024-05-23 04:30:00,1011.40,66.0,60.0,80,0,132,,,,,,
2024-05-23 04:45:00,1011.30,66.0,60.4,82,0,0,1010.53,66.1,60.3,81,,219
2024-05-23 05:00:00,1011.20,66.0,60.7,82,0,132,,,,,,
2024-05-23 05:15:00,1011.30,65.0,59.7,82,0,132,,,,,,
2024-05-23 05:30:00,1011.30,65.0,59.7,82,0,132,,,,,,
2024-05-23 05:45:00,1011.50,65.0,60.1,84,0,0,1010.25,65.9,60.6,82,,219
2024-05-23 06:00:00,1011.30,65.0,60.0,83,0,132,,,,,,
2024-05-23 06:15:00,1011.20,65.0,60.4,84,0,132,,,,,,
2024-05-23 06:30:00,1011.20,65.0,60.4,84,0,132,,,,,,
2024-05-23 06:45:00,1011.00,65.0,60.4,85,0,0,1010.16,65.4,60.6,84,,219
2024-05-23 07:00:00,1011.00,65.0,60.7,85,0,132,,,,,,
2024-05-23 07:15:00,1011.00,65.0,60.7,85,0,132,,,,,,
2024-05-23 07:31:00,1010.70,65.0,60.7,85,0,132,,,,,,
2024-05-23 07:45:00,1010.70,65.0,60.7,86,0,0,1009.82,65.1,60.9,86,,218
2024-05-23 08:00:00,1010.70,65.0,60.7,85,0,132,,,,,,
2024-05-23 08:15:00,1010.60,65.0,61.0,86,0,132,,,,,,
2024-05-23 08:30:00,1010.60,65.0,61.0,86,0,132,,,,,,
2024-05-23 08:45:00,1010.60,65.0,61.0,86,0,0,1009.75,65.4,61.3,86,,219
2024-05-23 09:15:00,1010.60,65.0,61.0,86,0,132,,,,,,
2024-05-23 09:30:00,1010.80,65.0,61.0,86,0,132,,,,,,
2024-05-23 09:45:00,1010.70,65.0,61.0,86,0,0,1009.87,65.4,61.4,86,,219
2024-05-23 10:00:00,1010.70,65.0,61.0,86,0,132,,,,,,
2024-05-23 10:15:00,1010.60,65.0,61.4,87,0,132,,,,,,
2024-05-23 10:30:00,1010.50,65.0,61.4,87,0,132,,,,,,
2024-05-23 10:45:00,1010.30,66.0,62.3,88,0,0,1009.37,66.3,62.4,87,,218
2024-05-23 11:00:00,1010.20,66.0,62.3,88,0,132,,,,,,
2024-05-23 11:15:00,1010.20,67.0,63.0,87,0,132,,,,,,
2024-05-23 11:30:00,1010.10,68.0,63.6,86,0,132,,,,,,
2024-05-23 11:45:00,1010.20,69.0,64.3,85,0,0,1009.41,69.1,63.3,81,,218
2024-05-23 12:00:00,1010.30,71.0,65.6,83,0,132,,,,,,
2024-05-23 12:15:00,1010.30,72.0,65.5,79,0,132,,,,,,
2024-05-23 12:30:00,1010.40,72.0,65.1,79,0,132,,,,,,
2024-05-23 12:45:00,1010.50,71.0,64.3,79,0,0,1009.88,69.6,64.0,82,,219
2024-05-23 13:00:00,1010.60,71.0,64.5,80,0,132,,,,,,
2024-05-23 13:15:00,1011.00,71.0,64.9,80,0,132,,,,,,
2024-05-23 13:30:00,1011.40,70.0,64.2,81,0,132,,,,,,
2024-05-23 13:45:00,1011.20,69.0,64.3,84,0,132,,,,,,
2024-05-23 14:00:00,1010.70,68.0,64.3,88,0,132,,,,,,
2024-05-23 14:15:00,1010.00,68.0,64.6,88,0,132,,,,,,
2024-05-23 14:30:00,1010.70,68.0,65.3,91,0,132,,,,,,
2024-05-23 14:45:00,1011.00,68.0,65.3,91,0,132,,,,,,
2024-05-23 15:00:00,1011.40,68.0,65.6,91,0,132,,,,,,
2024-05-23 15:15:00,1011.70,68.0,65.6,91,0,132,,,,,,
2024-05-23 15:30:00,1012.00,68.0,65.9,92,0,132,,,,,,
2024-05-23 15:45:00,1012.20,68.0,65.9,92,0,132,,,,,,
2024-05-23 16:00:00,1011.00,68.0,66.2,93,0,132,,,,,,
2024-05-23 16:15:00,1011.00,68.0,66.2,93,0,132,,,,,,
2024-05-23 16:30:00,1010.30,70.0,68.2,94,0,132,,,,,,
2024-05-23 16:45:00,1010.00,70.0,68.5,95,0,132,,,,,,
2024-05-23 17:00:00,1010.20,71.0,69.5,94,0,132,,,,,,
2024-05-23 17:15:00,1009.90,71.0,69.2,93,0,132,,,,,,
2024-05-23 17:30:00,1010.10,73.0,71.2,93,0,132,,,,,,
2024-05-23 17:45:00,1010.50,74.0,71.5,91,0,132,,,,,,
2024-05-23 18:00:00,1010.50,75.0,71.2,87,0,132,,,,,,
2024-05-23 18:15:00,1010.40,77.0,71.8,83,0,132,,,,,,
2024-05-23 18:30:00,1010.50,78.0,70.9,78,0,132,,,,,,
2024-05-23 18:45:00,1010.20,79.0,71.2,76,0,132,,,,,,
2024-05-23 19:00:00,1010.20,80.0,71.0,74,0,132,,,,,,
2024-05-23 19:30:00,1010.00,81.0,70.7,71,0,132,,,,,,
2024-05-23 19:45:00,1009.80,80.0,70.1,71,0,132,,,,,,
2024-05-23 20:00:00,1009.50,81.0,71.5,73,0,132,,,,,,
2024-05-23 20:15:00,1009.40,81.0,68.1,64,0,132,,,,,,
2024-05-23 20:30:00,1009.20,81.0,69.0,66,0,132,,,,,,
2024-05-23 20:46:00,1009.10,82.0,68.6,63,0,132,,,,,,
2024-05-23 21:00:00,1009.40,82.0,66.7,60,0,132,,,,,,
2024-05-23 21:15:00,1009.10,82.0,66.7,60,0,132,,,,,,
2024-05-23 21:30:00,1009.10,82.0,66.2,58,0,132,,,,,,
2024-05-23 21:45:00,1009.40,82.0,67.2,61,0,132,,,,,,
2024-05-23 22:00:00,1009.20,81.0,65.8,59,0,132,,,,,,
2024-05-23 22:15:00,1009.20,81.0,66.7,62,0,132,,,,,,
2024-05-23 22:30:00,1009.30,80.0,66.2,63,0,132,,,,,,
2024-05-23 22:45:00,1009.30,80.0,66.2,63,0,132,,,,,,
2024-05-23 23:00:00,1009.40,80.0,67.2,64,0,132,,,,,,
2024-05-23 23:15:00,1009.30,79.0,66.7,66,0,132,,,,,,
2024-05-23 23:30:00,1009.20,78.0,66.1,66,0,132,,,,,,
2024-05-23 23:46:00,1009.10,78.0,66.6,67,0,132,,,,,,
2024-05-24 00:15:00,1009.30,76.0,67.1,74,0,132,,,,,,
2024-05-24 00:45:00,1009.30,74.0,67.2,79,0,0,1009.14,72.0,67.0,84,,218
2024-05-24 01:00:00,1009.70,74.0,67.8,81,0,132,,,,,,
2024-05-24 01:15:00,1009.90,73.0,67.5,82,0,132,,,,,,
2024-05-24 01:30:00,1009.90,72.0,66.9,83,0,132,,,,,,
2024-05-24 01:45:00,1010.10,72.0,67.3,85,0,0,1009.76,70.0,66.9,90,,218
2024-05-24 02:00:00,1010.30,71.0,66.6,85,0,132,,,,,,
2024-05-24 02:15:00,1010.50,71.0,66.9,87,0,132,,,,,,
2024-05-24 02:30:00,1010.60,70.0,65.9,86,0,132,,,,,,
2024-05-24 02:45:00,1010.60,69.0,65.0,87,0,0,1010.07,68.3,65.7,91,,218
2024-05-24 03:00:00,1010.60,69.0,65.0,86,0,132,,,,,,
2024-05-24 03:15:00,1010.50,68.0,64.0,87,0,132,,,,,,
2024-05-24 03:30:00,1010.60,67.0,63.3,87,0,132,,,,,,
2024-05-24 03:45:00,1010.70,67.0,63.3,87,0,0,1010.16,65.9,64.3,94,,218
2024-05-24 04:00:00,1010.70,66.0,62.3,88,0,132,,,,,,
2024-05-24 04:15:00,1010.70,65.0,61.7,88,0,132,,,,,,
2024-05-24 04:30:00,1010.60,65.0,61.7,88,0,132,,,,,,
2024-05-24 04:45:00,1010.60,64.0,60.7,88,0,0,1010.08,64.0,62.6,95,,218
2024-05-24 05:00:00,1010.60,63.0,59.7,88,0,132,,,,,,
2024-05-24 05:15:00,1010.60,63.0,59.7,88,0,132,,,,,,
2024-05-24 05:30:00,1010.50,62.0,59.0,89,0,132,,,,,,
2024-05-24 05:45:00,1010.50,62.0,59.0,89,0,0,1009.97,62.1,60.8,95,,218
2024-05-24 06:00:00,1010.50,62.0,59.3,91,0,132,,,,,,
2024-05-24 06:15:00,1010.60,61.0,58.4,90,0,132,,,,,,
2024-05-24 06:30:00,1010.70,61.0,58.4,90,0,132,,,,,,
2024-05-24 06:45:00,1010.80,60.0,57.3,90,0,0,1010.17,60.8,60.1,97,,218
2024-05-24 07:01:00,1010.70,60.0,57.4,90,0,132,,,,,,
2024-05-24 07:15:00,1010.70,59.0,56.4,90,0,132,,,,,,
2024-05-24 07:30:00,1010.70,59.0,56.7,92,0,132,,,,,,
2024-05-24 07:45:00,1010.70,59.0,56.6,91,0,0,1010.10,59.5,58.8,97,,218
2024-05-24 08:00:00,1010.60,59.0,56.7,92,0,132,,,,,,
2024-05-24 08:15:00,1010.60,58.0,55.7,92,0,132,,,,,,
2024-05-24 08:30:00,1010.50,58.0,55.7,92,0,132,,,,,,
2024-05-24 08:45:00,1010.70,58.0,55.6,91,0,0,1009.99,58.4,58.1,98,,218
2024-05-24 09:00:00,1010.70,57.0,54.7,92,0,132,,,,,,
2024-05-24 09:15:00,1010.70,57.0,54.7,92,0,132,,,,,,
2024-05-24 09:30:00,1010.70,57.0,54.7,92,0,132,,,,,,
2024-05-24 09:45:00,1010.80,57.0,55.0,92,0,0,1010.28,57.5,57.2,98,,218
2024-05-24 10:01:00,1011.00,56.0,54.0,92,0,132,,,,,,
2024-05-24 10:15:00,1011.00,57.0,55.0,92,0,132,,,,,,
2024-05-24 10:30:00,1011.20,57.0,55.3,94,0,132,,,,,,
2024-05-24 10:45:00,1011.20,58.0,56.2,93,0,0,1010.63,60.0,58.8,95,,218
2024-05-24 11:00:00,1011.20,59.0,57.3,93,0,132,,,,,,
2024-05-24 11:15:00,1011.40,60.0,58.6,94,0,132,,,,,,
2024-05-24 11:30:00,1011.30,61.0,59.9,96,0,132,,,,,,
2024-05-24 11:45:00,1011.40,63.0,61.5,94,0,0,1010.71,64.6,61.1,88,,218
2024-05-24 12:00:00,1011.30,64.0,62.2,93,0,132,,,,,,
2024-05-24 12:15:00,1011.20,67.0,64.6,91,0,132,,,,,,
2024-05-24 12:30:00,1011.20,70.0,64.9,83,0,132,,,,,,
2024-05-24 12:45:00,1011.10,72.0,61.9,70,0,0,1010.48,69.6,58.7,68,,219
2024-05-24 13:00:00,1011.10,75.0,61.1,61,0,132,,,,,,
2024-05-24 13:15:00,1011.10,76.0,59.1,55,0,132,,,,,,
2024-05-24 13:30:00,1010.90,78.0,58.9,52,0,132,,,,,,
2024-05-24 13:45:00,1010.60,79.0,58.2,48,0,132,,,,,,
2024-05-24 14:01:00,1010.50,79.0,55.2,43,0,132,,,,,,
2024-05-24 14:15:00,1010.30,80.0,55.5,43,0,132,,,,,,
2024-05-24 14:30:00,1010.10,81.0,54.4,39,0,132,,,,,,
2024-05-24 14:45:00,1009.90,82.0,57.3,43,0,132,,,,,,
2024-05-24 15:00:00,1009.80,82.0,54.6,38,0,132,,,,,,
2024-05-24 15:15:00,1009.70,82.0,55.3,40,0,132,,,,,,
2024-05-24 15:30:00,1009.40,82.0,53.9,38,0,132,,,,,,
2024-05-24 15:45:00,1009.00,83.0,56.8,40,0,132,,,,,,
2024-05-24 16:00:00,1009.00,83.0,53.3,35,0,132,,,,,,
2024-05-24 16:15:00,1008.90,83.0,53.3,35,0,132,,,,,,
2024-05-24 16:30:00,1008.80,84.0,54.9,36,0,132,,,,,,
2024-05-24 16:45:00,1008.90,84.0,53.4,34,0,132,,,,,,
2024-05-24 17:00:00,1008.70,84.0,51.8,32,0,132,,,,,,
2024-05-24 17:15:00,1008.50,84.0,49.2,29,0,132,,,,,,
2024-05-24 17:30:00,1008.40,84.0,50.1,30,0,132,,,,,,
2024-05-24 18:00:00,1007.90,85.0,50.1,29,0,132,,,,,,
2024-05-24 18:15:00,1007.80,85.0,51.8,31,0,132,,,,,,
2024-05-24 18:30:00,1007.70,86.0,52.7,31,0,132,,,,,,
2024-05-24 18:45:00,1007.80,86.0,51.8,31,0,132,,,,,,
2024-05-24 19:00:00,1007.50,86.0,54.3,34,0,132,,,,,,
2024-05-24 19:15:00,1007.30,86.0,52.7,31,0,132,,,,,,
2024-05-24 19:30:00,1007.10,86.0,53.5,32,0,132,,,,,,
2024-05-24 19:46:00,1006.90,86.0,53.5,32,0,132,,,,,,
2024-05-24 20:00:00,1006.90,86.0,54.3,34,0,132,,,,,,
2024-05-24 20:15:00,1006.80,86.0,53.5,32,0,132,,,,,,
2024-05-24 20:30:00,1006.90,86.0,55.1,34,0,132,,,,,,
2024-05-24 20:45:00,1007.10,86.0,55.1,34,0,132,,,,,,
2024-05-24 21:00:00,1007.10,86.0,55.1,34,0,132,,,,,,
2024-05-24 21:15:00,1007.20,86.0,55.1,34,0,132,,,,,,
2024-05-24 21:31:00,1007.20,86.0,54.3,34,0,132,,,,,,
2024-05-24 21:45:00,1007.20,85.0,55.0,35,0,132,,,,,,
2024-05-24 22:00:00,1007.30,85.0,53.5,33,0,132,,,,,,
2024-05-24 22:15:00,1007.20,85.0,53.5,33,0,132,,,,,,
2024-05-24 22:30:00,1007.20,84.0,52.6,33,0,132,,,,,,
2024-05-24 22:45:00,1007.30,83.0,54.0,36,0,132,,,,,,
2024-05-24 23:00:00,1007.20,83.0,54.0,36,0,132,,,,,,
2024-05-24 23:15:00,1007.30,82.0,53.9,38,0,132,,,,,,
2024-05-24 23:30:00,1007.10,81.0,54.4,39,0,132,,,,,,
2024-05-24 23:45:00,1007.30,80.0,54.2,41,0,132,,,,,,
2024-05-25 00:15:00,1007.80,77.0,55.8,47,0,132,,,,,,
2024-05-25 00:45:00,1008.30,75.0,57.4,54,0,0,1007.69,74.0,53.1,48,,219
2024-05-25 01:00:00,1008.60,73.0,54.3,52,0,132,,,,,,
2024-05-25 01:15:00,1008.80,72.0,54.9,54,0,132,,,,,,
2024-05-25 01:30:00,1009.00,71.0,54.5,55,0,132,,,,,,
2024-05-25 01:45:00,1009.20,71.0,55.2,57,0,0,1008.58,71.5,51.9,50,,219
2024-05-25 02:00:00,1009.30,69.0,54.1,58,0,132,,,,,,
2024-05-25 02:15:00,1009.30,68.0,53.6,60,0,132,,,,,,
2024-05-25 02:30:00,1009.40,68.0,54.0,61,0,132,,,,,,
2024-05-25 02:45:00,1009.60,67.0,53.7,62,0,0,1008.95,69.2,51.3,53,,219
2024-05-25 03:00:00,1009.80,66.0,53.0,62,0,132,,,,,,
2024-05-25 03:15:00,1009.70,65.0,50.8,60,0,132,,,,,,
2024-05-25 03:30:00,1009.80,67.0,50.8,56,0,132,,,,,,
2024-05-25 03:45:00,1009.80,67.0,49.9,54,0,0,1009.19,68.7,49.2,49,,219
2024-05-25 04:01:00,1010.10,68.0,49.7,52,0,132,,,,,,
2024-05-25 04:15:00,1010.20,68.0,49.7,52,0,132,,,,,,
2024-05-25 04:30:00,1010.30,67.0,49.8,54,0,132,,,,,,
2024-05-25 04:45:00,1010.30,66.0,49.5,55,0,0,1009.53,65.7,49.0,54,,219
2024-05-25 05:00:00,1010.30,65.0,50.3,59,0,132,,,,,,
2024-05-25 05:15:00,1010.30,64.0,49.8,59,0,132,,,,,,
2024-05-25 05:45:00,1010.60,62.0,49.4,63,0,0,1009.76,63.3,48.3,58,,219
2024-05-25 06:00:00,1010.80,62.0,49.7,64,0,132,,,,,,
2024-05-25 06:15:00,1010.90,61.0,49.1,65,0,132,,,,,,
2024-05-25 06:30:00,1010.80,61.0,49.6,66,0,132,,,,,,
2024-05-25 06:45:00,1010.70,60.0,49.2,67,0,0,1009.83,61.2,47.3,60,,219
2024-05-25 07:00:00,1010.80,59.0,48.5,67,0,132,,,,,,
2024-05-25 07:15:00,1010.80,59.0,48.8,68,0,132,,,,,,
2024-05-25 07:30:00,1010.90,58.0,48.3,70,0,132,,,,,,
2024-05-25 07:45:00,1010.90,58.0,48.4,70,0,0,1010.17,59.1,47.7,65,,218
2024-05-25 08:00:00,1011.00,58.0,47.9,69,0,132,,,,,,
2024-05-25 08:15:00,1011.30,58.0,47.5,68,0,132,,,,,,
2024-05-25 08:30:00,1011.30,58.0,47.5,68,0,132,,,,,,
2024-05-25 08:45:00,1011.30,59.0,48.6,68,0,0,1010.35,58.3,48.0,68,,220
2024-05-25 09:00:00,1011.20,59.0,48.5,67,0,132,,,,,,
2024-05-25 09:15:00,1011.00,59.0,48.1,67,0,132,,,,,,
2024-05-25 09:30:00,1011.30,59.0,48.5,67,0,132,,,,,,
2024-05-25 09:45:00,1011.80,59.0,49.0,69,0,0,1010.96,58.1,48.7,70,,220
2024-05-25 10:00:00,1011.90,59.0,48.8,68,0,132,,,,,,
2024-05-25 10:15:00,1012.10,58.0,48.3,70,0,132,,,,,,
2024-05-25 10:30:00,1012.40,58.0,48.6,71,0,132,,,,,,
2024-05-25 10:45:00,1012.70,58.0,49.1,72,0,0,1011.89,59.5,49.5,69,,219
2024-05-25 11:00:00,1012.90,59.0,49.6,71,0,132,,,,,,
2024-05-25 11:15:00,1012.90,60.0,50.2,69,0,132,,,,,,
2024-05-25 11:30:00,1012.80,61.0,50.4,68,0,132,,,,,,
2024-05-25 11:45:00,1013.00,63.0,51.2,65,0,0,1011.70,63.5,50.4,62,,219
2024-05-25 12:00:00,1012.90,65.0,51.7,62,0,132,,,,,,
2024-05-25 12:15:00,1012.80,66.0,51.7,60,0,132,,,,,,
2024-05-25 12:31:00,1012.90,67.0,51.7,58,0,132,,,,,,
2024-05-25 12:45:00,1012.90,68.0,52.8,58,0,0,1011.90,66.4,50.5,56,,220
2024-05-25 13:00:00,1012.60,69.0,53.6,58,0,132,,,,,,
2024-05-25 13:15:00,1012.60,70.0,53.6,55,0,132,,,,,,
2024-05-25 13:30:00,1012.70,71.0,53.0,52,0,132,,,,,,
2024-05-25 13:45:00,1012.70,72.0,54.4,53,0,132,,,,,,
2024-05-25 14:00:00,1012.80,73.0,54.8,52,0,132,,,,,,
2024-05-25 14:15:00,1012.80,74.0,55.2,51,0,132,,,,,,
2024-05-25 14:30:00,1012.80,74.0,54.7,51,0,132,,,,,,
2024-05-25 14:45:00,1012.80,74.0,56.3,53,0,132,,,,,,
2024-05-25 15:00:00,1012.90,75.0,55.6,51,0,132,,,,,,
2024-05-25 15:15:00,1012.70,76.0,56.5,51,0,132,,,,,,
2024-05-25 15:31:00,1012.60,77.0,57.5,50,0,132,,,,,,
2024-05-25 16:00:00,1012.20,77.0,55.8,47,0,132,,,,,,
2024-05-25 16:15:00,1012.00,79.0,59.3,50,0,132,,,,,,
2024-05-25 16:30:00,1011.70,79.0,59.3,50,0,132,,,,,,
2024-05-25 16:45:00,1011.50,80.0,57.9,46,0,132,,,,,,
2024-05-25 17:00:00,1011.20,80.0,59.7,49,0,132,,,,,,
2024-05-25 17:15:00,1011.10,80.0,58.5,47,0,132,,,,,,
2024-05-25 17:30:00,1011.10,80.0,56.7,44,0,132,,,,,,
2024-05-25 17:45:00,1010.80,80.0,57.3,45,0,132,,,,,,
2024-05-25 18:00:00,1010.70,80.0,56.7,44,0,132,,,,,,
2024-05-25 18:15:00,1010.50,80.0,56.7,44,0,132,,,,,,
2024-05-25 18:30:00,1010.60,80.0,57.3,45,0,132,,,,,,
2024-05-25 18:45:00,1010.60,80.0,56.7,44,0,132,,,,,,
2024-05-25 19:00:00,1010.50,80.0,56.7,44,0,132,,,,,,
2024-05-25 19:15:00,1010.60,80.0,58.5,47,0,132,,,,,,
2024-05-25 19:30:00,1010.70,79.0,56.4,46,0,132,,,,,,
2024-05-25 19:45:00,1010.60,78.0,58.4,50,0,132,,,,,,
2024-05-25 20:00:00,1010.60,78.0,57.8,49,0,132,,,,,,
2024-05-25 20:15:00,1010.50,78.0,56.7,48,0,132,,,,,,
2024-05-25 20:30:00,1010.50,78.0,57.8,49,0,132,,,,,,
2024-05-25 20:45:00,1010.50,79.0,57.0,46,0,132,,,,,,
2024-05-25 21:00:00,1010.50,79.0,57.6,48,0,132,,,,,,
2024-05-25 21:15:00,1010.40,78.0,56.7,48,0,132,,,,,,
2024-05-25 21:30:00,1010.40,77.0,56.9,49,0,132,,,,,,
2024-05-25 21:45:00,1010.40,77.0,56.9,49,0,132,,,,,,
2024-05-25 22:00:00,1010.50,77.0,58.0,52,0,132,,,,,,
2024-05-25 22:15:00,1010.40,77.0,57.5,50,0,132,,,,,,
2024-05-25 22:30:00,1010.50,77.0,56.4,48,0,132,,,,,,
2024-05-25 22:45:00,1010.50,76.0,56.5,51,0,132,,,,,,
2024-05-25 23:16:00,1010.40,75.0,56.7,52,0,132,,,,,,
2024-05-25 23:30:00,1010.60,73.0,54.8,52,0,132,,,,,,
2024-05-25 23:45:00,1010.70,73.0,55.4,54,0,132,,,,,,
2024-05-26 00:15:00,1010.80,71.0,55.5,58,0,132,,,,,,
2024-05-26 00:30:00,1011.10,70.0,55.0,58,0,132,,,,,,
2024-05-26 00:45:00,1011.20,69.0,54.7,60,0,0,1010.55,68.9,54.1,59,,220
2024-05-26 01:00:00,1011.50,68.0,54.0,61,0,132,,,,,,
2024-05-26 01:15:00,1011.70,68.0,54.9,62,0,132,,,,,,
2024-05-26 01:30:00,1011.90,67.0,54.4,63,0,132,,,,,,
2024-05-26 01:45:00,1011.80,67.0,55.0,65,0,0,1010.93,67.4,54.5,63,,219
2024-05-26 02:00:00,1011.80,66.0,54.3,66,0,132,,,,,,
2024-05-26 02:15:00,1011.80,66.0,54.7,66,0,132,,,,,,
2024-05-26 02:30:00,1011.70,65.0,54.2,67,0,132,,,,,,
2024-05-26 02:45:00,1011.70,65.0,54.3,68,0,0,1010.80,65.5,54.2,66,,219
2024-05-26 03:00:00,1011.40,65.0,54.6,68,0,132,,,,,,
2024-05-26 03:16:00,1011.70,65.0,55.0,69,0,132,,,,,,
2024-05-26 03:45:00,1011.70,64.0,54.5,71,0,0,1010.85,64.9,54.3,68,,219
2024-05-26 04:00:00,1011.70,64.0,54.4,70,0,132,,,,,,
2024-05-26 04:15:00,1011.60,64.0,55.2,72,0,132,,,,,,
2024-05-26 04:30:00,1011.70,64.0,55.2,72,0,132,,,,,,
2024-05-26 04:45:00,1011.70,64.0,55.3,73,0,0,1010.46,64.4,54.7,70,,219
2024-05-26 05:00:00,1011.40,64.0,55.5,73,0,132,,,,,,
2024-05-26 05:15:00,1011.40,64.0,55.5,73,0,132,,,,,,
2024-05-26 05:30:00,1011.40,63.0,54.6,74,0,132,,,,,,
2024-05-26 05:45:00,1011.20,63.0,55.1,75,0,0,1010.37,63.5,54.8,73,,219
2024-05-26 06:00:00,1011.30,63.0,55.0,75,0,132,,,,,,
2024-05-26 06:15:00,1011.10,63.0,55.3,75,0,132,,,,,,
2024-05-26 06:30:00,1011.30,62.0,54.7,76,0,132,,,,,,
2024-05-26 06:45:00,1011.30,62.0,54.8,77,0,0,1010.24,62.6,55.0,76,,219
2024-05-26 07:00:00,1011.30,62.0,55.1,78,0,132,,,,,,
2024-05-26 07:15:00,1011.30,62.0,55.1,78,0,132,,,,,,
2024-05-26 07:30:00,1011.50,61.0,54.4,79,0,132,,,,,,
2024-05-26 07:45:00,1011.40,61.0,54.5,79,0,0,1010.55,62.0,55.6,79,,219
2024-05-26 08:00:00,1011.50,61.0,54.8,79,0,132,,,,,,
2024-05-26 08:15:00,1011.50,61.0,55.1,80,0,132,,,,,,
2024-05-26 08:30:00,1011.50,61.0,55.5,81,0,132,,,,,,
2024-05-26 08:45:00,1011.50,61.0,55.8,83,0,0,1010.65,61.8,56.5,82,,219
2024-05-26 09:16:00,1011.60,61.0,56.1,84,0,132,,,,,,
2024-05-26 09:45:00,1011.80,61.0,56.5,85,0,0,1010.96,61.9,57.3,84,,219
2024-05-26 10:00:00,1012.00,61.0,56.5,84,0,132,,,,,,
2024-05-26 10:15:00,1012.20,61.0,56.8,86,0,132,,,,,,
2024-05-26 10:30:00,1012.50,61.0,56.8,86,0,132,,,,,,
2024-05-26 10:45:00,1012.50,62.0,58.1,86,0,0,1011.67,62.9,58.7,86,,219
2024-05-26 11:00:00,1012.60,62.0,58.1,86,0,132,,,,,,
2024-05-26 11:15:00,1012.90,63.0,59.1,86,0,132,,,,,,
2024-05-26 11:30:00,1013.10,63.0,58.7,85,0,132,,,,,,
2024-05-26 11:45:00,1012.90,65.0,60.7,86,0,0,1011.87,65.6,59.8,81,,219
2024-05-26 12:00:00,1013.00,67.0,61.3,82,0,132,,,,,,
2024-05-26 12:15:00,1013.00,68.0,60.9,77,0,132,,,,,,
2024-05-26 12:30:00,1013.00,69.0,61.5,77,0,132,,,,,,
2024-05-26 12:45:00,1013.00,71.0,62.8,75,0,0,1012.12,69.1,60.6,74,,219
2024-05-26 12:46:00,1013.00,71.0,62.7,74,0,132,,,,,,
2024-05-26 13:01:00,1012.80,71.0,61.9,73,0,132,,,,,,
2024-05-26 13:15:00,1012.80,73.0,63.4,71,0,132,,,,,,
2024-05-26 13:30:00,1012.90,74.0,63.6,70,0,132,,,,,,
2024-05-26 13:45:00,1012.70,75.0,64.1,68,0,132,,,,,,
2024-05-26 14:00:00,1012.80,76.0,64.2,66,0,132,,,,,,
2024-05-26 14:15:00,1012.90,77.0,64.8,65,0,132,,,,,,
2024-05-26 14:45:00,1013.00,79.0,62.9,58,0,132,,,,,,
2024-05-26 15:00:00,1012.90,79.0,63.4,58,0,132,,,,,,
2024-05-26 15:15:00,1013.10,80.0,64.4,58,0,132,,,,,,
2024-05-26 15:30:00,1013.00,80.0,63.4,56,0,132,,,,,,
2024-05-26 15:46:00,1013.00,82.0,65.2,57,0,132,,,,,,
2024-05-26 16:01:00,1012.60,82.0,63.7,54,0,132,,,,,,
2024-05-26 16:15:00,1012.70,82.0,63.7,54,0,132,,,,,,
2024-05-26 16:30:00,1012.80,83.0,65.7,56,0,132,,,,,,
2024-05-26 16:45:00,1012.80,84.0,65.5,53,0,132,,,,,,
2024-05-26 17:00:00,1012.70,84.0,66.6,55,0,132,,,,,,
2024-05-26 17:15:00,1012.80,83.0,66.2,57,0,132,,,,,,
2024-05-26 17:31:00,1012.50,84.0,67.1,57,0,132,,,,,,
2024-05-26 17:45:00,1012.40,85.0,68.0,57,0,132,,,,,,
2024-05-26 18:00:00,1012.30,86.0,67.4,53,0,132,,,,,,
2024-05-26 18:15:00,1012.20,87.0,67.8,52,0,132,,,,,,
2024-05-26 18:30:00,1012.10,86.0,66.3,51,0,132,,,,,,
2024-05-26 18:45:00,1011.90,86.0,68.4,55,0,132,,,,,,
2024-05-26 19:00:00,1011.90,86.0,66.8,52,0,132,,,,,,
2024-05-26 19:15:00,1011.60,86.0,67.4,53,0,132,,,,,,
2024-05-26 19:30:00,1011.50,87.0,68.3,54,0,132,,,,,,
2024-05-26 19:45:00,1011.50,87.0,67.8,52,0,132,,,,,,
2024-05-26 20:00:00,1011.90,86.0,67.4,53,0,132,,,,,,
2024-05-26 20:15:00,1011.90,85.0,67.5,55,0,132,,,,,,
2024-05-26 20:30:00,1011.90,86.0,67.4,53,0,132,,,,,,
2024-05-26 20:45:00,1011.90,85.0,67.0,54,0,132,,,,,,
2024-05-26 21:00:00,1012.10,85.0,67.0,54,0,132,,,,,,
2024-05-26 21:15:00,1012.10,84.0,66.6,55,0,132,,,,,,
2024-05-26 21:30:00,1011.90,84.0,66.6,55,0,132,,,,,,
2024-05-26 22:01:00,1012.10,83.0,65.7,56,0,132,,,,,,
2024-05-26 22:15:00,1012.10,82.0,65.7,58,0,132,,,,,,
2024-05-26 22:30:00,1012.30,82.0,67.2,61,0,132,,,,,,
2024-05-26 22:45:00,1012.50,80.0,67.2,64,0,132,,,,,,
2024-05-26 23:00:00,1012.60,79.0,67.5,67,0,132,,,,,,
2024-05-26 23:30:00,1012.70,77.0,67.3,71,0,132,,,,,,
2024-05-26 23:45:00,1012.90,76.0,67.5,75,0,132,,,,,,
2024-05-27 00:15:00,1013.30,74.0,67.1,78,0,132,,,,,,
2024-05-27 00:30:00,1013.40,74.0,67.4,79,0,132,,,,,,
2024-05-27 00:45:00,1013.50,73.0,66.9,81,0,0,1012.88,72.6,67.3,83,,219
2024-05-27 01:00:00,1013.60,73.0,67.5,82,0,132,,,,,,
2024-05-27 01:15:00,1013.90,72.0,66.9,83,0,132,,,,,,
2024-05-27 01:30:00,1013.90,72.0,66.9,83,0,132,,,,,,
2024-05-27 01:45:00,1013.90,71.0,66.3,85,0,0,1013.09,70.7,67.1,88,,219
2024-05-27 02:00:00,1014.00,70.0,65.6,85,0,132,,,,,,
2024-05-27 02:15:00,1014.00,70.0,66.3,87,0,132,,,,,,
2024-05-27 02:30:00,1013.90,70.0,66.3,87,0,132,,,,,,
2024-05-27 02:45:00,1013.70,70.0,66.6,88,0,0,1012.84,70.2,67.3,90,,219
2024-05-27 03:00:00,1013.50,70.0,66.6,88,0,132,,,,,,
2024-05-27 03:15:00,1013.60,70.0,66.6,88,0,132,,,,,,
2024-05-27 03:30:00,1013.60,70.0,66.9,89,0,132,,,,,,
2024-05-27 03:45:00,1013.80,70.0,66.9,89,0,0,1013.06,69.5,66.9,91,,219
2024-05-27 04:00:00,1013.90,70.0,66.9,89,0,132,,,,,,
2024-05-27 04:15:00,1013.80,70.0,66.9,89,0,132,,,,,,
2024-05-27 04:30:00,1013.80,70.0,66.9,89,0,132,,,,,,
2024-05-27 04:45:00,1014.20,69.0,65.9,89,0,0,1013.28,68.5,66.8,94,,218
2024-05-27 05:00:00,1014.20,69.0,65.9,90,0,132,,,,,,
2024-05-27 05:30:00,1014.10,68.0,65.3,91,0,132,,,,,,
2024-05-27 05:45:00,1013.90,68.0,65.6,91,0,0,1012.77,67.8,65.9,93,,219
2024-05-27 06:00:00,1013.90,68.0,65.6,91,0,132,,,,,,
2024-05-27 06:15:00,1013.70,68.0,65.6,91,0,132,,,,,,
2024-05-27 06:30:00,1013.70,67.0,64.6,91,0,132,,,,,,
2024-05-27 06:45:00,1013.40,67.0,64.6,91,0,0,1012.22,66.6,65.3,95,,219
2024-05-27 07:00:00,1013.10,67.0,64.9,92,0,132,,,,,,
2024-05-27 07:15:00,1013.20,67.0,64.9,92,0,132,,,,,,
2024-05-27 07:30:00,1013.10,66.0,63.9,92,0,132,,,,,,
2024-05-27 07:45:00,1013.00,66.0,64.2,93,0,0,1012.25,66.7,64.9,94,,219
2024-05-27 08:00:00,1013.20,66.0,64.2,93,0,132,,,,,,
2024-05-27 08:15:00,1013.50,66.0,64.2,93,0,132,,,,,,
2024-05-27 08:30:00,1013.50,66.0,64.2,93,0,132,,,,,,
2024-05-27 08:45:00,1013.70,66.0,64.2,93,0,0,1012.83,66.1,64.7,95,,219
2024-05-27 09:00:00,1013.80,66.0,64.2,93,0,132,,,,,,
2024-05-27 09:15:00,1013.60,66.0,64.2,93,0,132,,,,,,
2024-05-27 09:30:00,1013.70,66.0,64.2,93,0,132,,,,,,
2024-05-27 09:45:00,1013.80,66.0,64.2,93,0,0,1012.95,66.5,64.5,93,,219
2024-05-27 10:00:00,1013.80,66.0,64.2,93,0,132,,,,,,
2024-05-27 10:15:00,1013.70,66.0,64.2,93,0,132,,,,,,
2024-05-27 10:45:00,1013.70,66.0,64.2,93,0,0,1012.53,66.6,64.6,93,,219
2024-05-27 11:00:00,1013.60,66.0,64.2,93,0,132,,,,,,
2024-05-27 11:15:00,1013.50,66.0,64.2,93,0,132,,,,,,
2024-05-27 11:30:00,1013.70,67.0,65.2,93,0,132,,,,,,
2024-05-27 11:45:00,1013.60,67.0,65.2,93,0,0,1012.86,67.6,64.8,90,,219
2024-05-27 12:00:00,1013.70,67.0,64.9,92,0,132,,,,,,
2024-05-27 12:15:00,1013.70,68.0,65.9,92,0,132,,,,,,
2024-05-27 12:30:00,1013.60,68.0,65.9,92,0,132,,,,,,
2024-05-27 12:45:00,1013.50,69.0,66.5,91,0,0,1012.58,70.2,66.4,87,,219
2024-05-27 13:00:00,1013.40,71.0,67.9,89,0,132,,,,,,
2024-05-27 13:15:00,1013.30,71.0,67.3,88,0,132,,,,,,
2024-05-27 13:31:00,1013.20,71.0,66.6,85,0,132,,,,,,
2024-05-27 14:00:00,1012.80,71.0,66.9,87,0,132,,,,,,
2024-05-27 14:15:00,1012.60,71.0,67.3,88,0,132,,,,,,
2024-05-27 14:30:00,1012.70,71.0,67.3,88,0,132,,,,,,
2024-05-27 14:45:00,1012.60,71.0,67.6,89,0,132,,,,,,
2024-05-27 15:00:00,1012.60,70.0,66.9,89,0,132,,,,,,
2024-05-27 15:15:00,1012.60,69.0,66.3,91,0,132,,,,,,
2024-05-27 15:30:00,1012.40,69.0,66.6,91,0,132,,,,,,
2024-05-27 15:45:00,1012.60,69.0,66.9,93,0,132,,,,,,
2024-05-27 16:00:00,1012.40,69.0,66.9,93,0,132,,,,,,
2024-05-27 16:15:00,1012.30,69.0,67.2,94,0,132,,,,,,
2024-05-27 16:45:00,1012.20,70.0,68.2,94,0,132,,,,,,
2024-05-27 17:00:00,1012.10,70.0,68.2,94,0,132,,,,,,
2024-05-27 17:15:00,1011.80,70.0,68.2,94,0,132,,,,,,
2024-05-27 17:30:00,1011.40,70.0,68.2,94,0,132,,,,,,
2024-05-27 17:45:00,1011.00,71.0,68.9,93,0,132,,,,,,
2024-05-27 18:00:00,1010.80,71.0,68.5,91,0,132,,,,,,
2024-05-27 18:15:00,1010.50,71.0,67.9,89,0,132,,,,,,
2024-05-27 18:30:00,1010.20,71.0,67.6,89,0,132,,,,,,
2024-05-27 18:45:00,1009.80,72.0,68.6,88,0,132,,,,,,
2024-05-27 19:00:00,1009.30,72.0,68.2,87,0,132,,,,,,
2024-05-27 19:15:00,1009.30,72.0,68.2,87,0,132,,,,,,
2024-05-27 19:30:00,1009.10,73.0,68.9,86,0,132,,,,,,
2024-05-27 19:45:00,1009.10,73.0,68.5,85,0,132,,,,,,
2024-05-27 20:00:00,1009.20,73.0,68.5,85,0,132,,,,,,
2024-05-27 20:15:00,1009.40,72.0,67.9,86,0,132,,,,,,
2024-05-27 20:30:00,1009.20,72.0,67.9,86,0,132,,,,,,
2024-05-27 20:45:00,1008.90,72.0,68.6,88,0,132,,,,,,
2024-05-27 21:00:00,1008.70,71.0,68.2,90,0,132,,,,,,
2024-05-27 21:15:00,1008.50,71.0,68.5,91,0,132,,,,,,
2024-05-27 21:30:00,1008.30,70.0,67.9,93,0,132,,,,,,
2024-05-27 21:45:00,1008.10,70.0,67.9,93,0,132,,,,,,
2024-05-27 22:00:00,1007.70,70.0,67.9,93,0,132,,,,,,
2024-05-27 22:15:00,1007.80,70.0,68.2,94,0,132,,,,,,
2024-05-27 22:30:00,1007.30,69.0,67.2,94,0,132,,,,,,
2024-05-27 22:45:00,1007.20,69.0,67.2,94,0,132,,,,,,
2024-05-27 23:00:00,1007.10,69.0,67.2,94,0,132,,,,,,
2024-05-27 23:15:00,1007.10,69.0,67.2,94,0,132,,,,,,
2024-05-27 23:30:00,1007.10,69.0,67.5,94,0,132,,,,,,
2024-05-27 23:45:00,1007.20,69.0,67.5,94,0,132,,,,,,
2024-05-28 00:15:00,1006.80,69.0,67.5,94,0,132,,,,,,
2024-05-28 00:30:00,1006.60,68.0,66.5,94,0,132,,,,,,
2024-05-28 00:45:00,1006.90,68.0,66.5,94,0,0,1006.16,68.4,66.9,95,,218
2024-05-28 01:00:00,1006.80,68.0,66.5,94,0,132,,,,,,
2024-05-28 01:15:00,1007.00,68.0,66.5,94,0,132,,,,,,
2024-05-28 01:30:00,1007.20,68.0,66.8,95,0,132,,,,,,
2024-05-28 01:45:00,1007.30,68.0,66.8,95,0,0,1006.47,67.7,66.8,96,,219
2024-05-28 02:00:00,1007.30,68.0,66.8,95,0,132,,,,,,
2024-05-28 02:15:00,1007.30,68.0,66.5,94,0,132,,,,,,
2024-05-28 02:30:00,1007.10,67.0,65.8,96,0,132,,,,,,
2024-05-28 02:45:00,1006.90,67.0,65.8,95,0,0,1006.15,67.3,66.3,96,,219
2024-05-28 03:16:00,1006.60,67.0,65.8,96,0,132,,,,,,
2024-05-28 03:30:00,1006.30,67.0,65.8,96,0,132,,,,,,
2024-05-28 03:45:00,1005.80,67.0,65.8,95,0,0,1005.04,67.0,66.2,97,,219
2024-05-28 04:00:00,1005.70,67.0,65.8,96,0,132,,,,,,
2024-05-28 04:15:00,1005.50,67.0,65.8,96,0,132,,,,,,
2024-05-28 04:31:00,1005.40,67.0,65.8,96,0,132,,,,,,
2024-05-28 04:45:00,1005.30,67.0,65.8,95,0,0,1004.53,66.7,66.1,97,,219
2024-05-28 05:00:00,1005.10,67.0,65.8,96,0,132,,,,,,
2024-05-28 05:15:00,1004.80,67.0,65.8,96,0,132,,,,,,
2024-05-28 05:30:00,1004.80,67.0,65.8,96,0,132,,,,,,
2024-05-28 05:45:00,1004.90,67.0,65.8,95,0,0,1004.05,67.0,66.3,97,,219
2024-05-28 06:00:00,1004.90,67.0,65.8,96,0,132,,,,,,
2024-05-28 06:30:00,1004.70,67.0,65.8,96,0,132,,,,,,
2024-05-28 06:45:00,1004.60,67.0,65.8,95,0,0,1003.90,67.1,66.3,97,,219
2024-05-28 07:00:00,1004.70,67.0,65.8,96,0,132,,,,,,
2024-05-28 07:15:00,1004.70,67.0,65.8,96,0,132,,,,,,
2024-05-28 07:45:00,1004.60,67.0,65.8,95,0,0,1003.69,66.9,66.2,97,,219
2024-05-28 08:00:00,1004.50,67.0,65.8,96,0,132,,,,,,
2024-05-28 08:15:00,1004.50,67.0,65.8,96,0,132,,,,,,
2024-05-28 08:30:00,1004.50,66.0,64.8,95,0,132,,,,,,
2024-05-28 08:46:00,1004.60,66.0,64.8,95,0,0,1003.83,66.4,65.6,97,,219
2024-05-28 09:15:00,1004.90,66.0,64.8,95,0,132,,,,,,
2024-05-28 09:30:00,1004.80,66.0,64.8,95,0,132,,,,,,
2024-05-28 09:45:00,1005.10,66.0,64.8,95,0,0,1004.32,66.4,65.3,96,,219
2024-05-28 10:00:00,1005.30,66.0,65.1,96,0,132,,,,,,
2024-05-28 10:16:00,1005.30,66.0,64.8,95,0,132,,,,,,
2024-05-28 10:31:00,1005.20,66.0,65.1,96,0,132,,,,,,
2024-05-28 10:45:00,1005.50,66.0,65.1,96,0,0,1005.14,66.8,65.0,94,,219
2024-05-28 11:00:00,1005.40,66.0,65.1,96,0,132,,,,,,
2024-05-28 11:15:00,1005.40,66.0,65.1,96,0,132,,,,,,
2024-05-28 11:30:00,1005.50,67.0,66.1,97,0,132,,,,,,
2024-05-28 11:45:00,1005.50,67.0,66.1,96,0,0,1004.70,67.7,66.5,95,,219
2024-05-28 12:00:00,1005.70,67.0,66.1,97,0,132,,,,,,
2024-05-28 12:15:00,1005.80,67.0,66.1,97,0,132,,,,,,
2024-05-28 12:45:00,1005.60,68.0,66.8,95,0,0,1004.62,69.3,66.8,91,,219
2024-05-28 13:00:00,1005.40,68.0,66.8,95,0,132,,,,,,
2024-05-28 13:15:00,1005.20,69.0,67.8,96,0,132,,,,,,
2024-05-28 13:30:00,1005.00,70.0,68.2,94,0,132,,,,,,
2024-05-28 13:45:00,1004.90,71.0,67.9,89,0,132,,,,,,
2024-05-28 14:00:00,1005.10,72.0,67.6,85,0,132,,,,,,
2024-05-28 14:15:00,1005.10,73.0,67.9,84,0,132,,,,,,
2024-05-28 14:30:00,1005.00,75.0,68.0,78,0,132,,,,,,
2024-05-28 14:45:00,1005.00,76.0,67.5,75,0,132,,,,,,
2024-05-28 15:00:00,1005.00,77.0,66.9,71,0,132,,,,,,
2024-05-28 15:15:00,1004.90,78.0,66.6,67,0,132,,,,,,
2024-05-28 15:30:00,1004.80,79.0,67.1,66,0,132,,,,,,
2024-05-28 15:45:00,1004.80,79.0,66.7,66,0,132,,,,,,
2024-05-28 16:00:00,1004.80,80.0,66.7,63,0,132,,,,,,
2024-05-28 16:16:00,1004.90,80.0,64.8,59,0,132,,,,,,
2024-05-28 16:30:00,1005.00,81.0,64.3,56,0,132,,,,,,
2024-05-28 16:45:00,1005.00,81.0,64.8,57,0,132,,,,,,
2024-05-28 17:00:00,1005.10,80.0,62.4,55,0,132,,,,,,
2024-05-28 17:15:00,1005.20,80.0,60.2,50,0,132,,,,,,
2024-05-28 17:30:00,1005.00,81.0,62.2,52,0,132,,,,,,
2024-05-28 17:45:00,1004.90,81.0,61.1,50,0,132,,,,,,
2024-05-28 18:00:00,1004.90,81.0,61.1,50,0,132,,,,,,
2024-05-28 18:15:00,1004.90,81.0,60.6,49,0,132,,,,,,
2024-05-28 18:30:00,1004.80,82.0,60.9,49,0,132,,,,,,
2024-05-28 18:45:00,1004.90,81.0,60.0,48,0,132,,,,,,
2024-05-28 19:00:00,1004.90,81.0,59.4,47,0,132,,,,,,
2024-05-28 19:15:00,1004.70,80.0,60.2,50,0,132,,,,,,
2024-05-28 19:30:00,1004.60,81.0,61.1,50,0,132,,,,,,
2024-05-28 19:45:00,1004.30,82.0,60.3,47,0,132,,,,,,
2024-05-28 20:00:00,1004.00,81.0,60.0,48,0,132,,,,,,
2024-05-28 20:16:00,1004.10,82.0,59.8,46,0,132,,,,,,
2024-05-28 20:30:00,1004.20,83.0,60.7,46,0,132,,,,,,
2024-05-28 20:45:00,1004.30,83.0,60.7,46,0,132,,,,,,
2024-05-28 21:00:00,1004.50,83.0,60.0,45,0,132,,,,,,
2024-05-28 21:15:00,1004.60,82.0,59.8,46,0,132,,,,,,
2024-05-28 21:30:00,1004.70,82.0,60.3,47,0,132,,,,,,
2024-05-28 21:45:00,1004.70,80.0,60.2,50,0,132,,,,,,
2024-05-28 22:00:00,1004.70,81.0,58.8,46,0,132,,,,,,
2024-05-28 22:15:00,1004.90,80.0,59.7,49,0,132,,,,,,
2024-05-28 22:30:00,1005.30,79.0,59.9,52,0,132,,,,,,
2024-05-28 22:57:00,1005.70,78.0,60.0,54,0,132,,,,,,
2024-05-28 23:40:00,1006.30,76.0,60.1,58,0,132,,,,,,
2024-05-29 00:28:00,1007.10,73.0,56.4,55,0,132,,,,,,
2024-05-29 00:45:00,1007.50,71.0,56.6,60,0,0,1006.85,70.4,55.1,58,,219
2024-05-29 01:45:00,1008.40,68.0,56.4,66,0,0,1007.62,67.6,55.2,64,,219
2024-05-29 01:54:00,1008.40,68.0,56.2,66,0,132,,,,,,
2024-05-29 02:45:00,1008.60,66.0,56.1,70,0,0,1007.75,65.2,55.2,70,,219
2024-05-29 03:12:00,1008.60,65.0,55.4,70,0,132,,,,,,
2024-05-29 03:45:00,1009.00,63.0,55.8,77,0,0,1008.16,62.6,55.3,77,,219
2024-05-29 04:00:00,1009.20,62.0,55.1,78,0,132,,,,,,
2024-05-29 04:15:00,1009.40,62.0,55.8,79,0,132,,,,,,
2024-05-29 04:30:00,1009.40,62.0,55.8,79,0,132,,,,,,
2024-05-29 04:45:00,1009.40,62.0,56.1,81,0,0,1008.81,61.2,56.0,82,,219
2024-05-29 05:00:00,1009.60,62.0,56.1,81,0,132,,,,,,
2024-05-29 05:15:00,1009.80,61.0,55.1,80,0,132,,,,,,
2024-05-29 05:31:00,1009.90,61.0,55.8,83,0,132,,,,,,
2024-05-29 05:45:00,1009.80,60.0,54.9,83,0,0,1008.76,60.2,56.1,86,,219
2024-05-29 05:46:00,1009.80,60.0,54.8,83,0,132,,,,,,
2024-05-29 06:01:00,1009.80,60.0,54.8,83,0,132,,,,,,
2024-05-29 06:15:00,1009.70,59.0,54.2,84,0,132,,,,,,
2024-05-29 06:30:00,1009.80,59.0,54.5,84,0,132,,,,,,
2024-05-29 06:45:00,1009.90,58.0,53.8,85,0,0,1009.19,58.9,55.8,89,,219
2024-05-29 07:00:00,1009.90,58.0,53.8,85,0,132,,,,,,
2024-05-29 07:15:00,1010.00,58.0,54.1,86,0,132,,,,,,
2024-05-29 07:30:00,1010.10,57.0,53.2,87,0,132,,,,,,
2024-05-29 07:45:00,1010.20,57.0,53.5,87,0,0,1009.20,57.5,55.2,91,,219
2024-05-29 08:01:00,1010.30,57.0,53.5,88,0,132,,,,,,
2024-05-29 08:15:00,1010.60,57.0,53.8,89,0,132,,,,,,
2024-05-29 08:30:00,1010.70,57.0,54.1,89,0,132,,,,,,
2024-05-29 08:45:00,1010.60,56.0,53.1,89,0,0,1009.61,56.9,54.8,92,,219
2024-05-29 09:00:00,1010.60,56.0,53.1,90,0,132,,,,,,
2024-05-29 09:15:00,1010.70,56.0,53.1,90,0,132,,,,,,
2024-05-29 09:30:00,1010.70,55.0,52.4,90,0,132,,,,,,
2024-05-29 09:45:00,1010.60,55.0,52.4,90,0,0,1009.74,56.5,54.3,92,,220
2024-05-29 10:00:00,1010.90,55.0,52.4,90,0,132,,,,,,
2024-05-29 10:15:00,1011.00,55.0,52.7,92,0,132,,,,,,
2024-05-29 10:30:00,1011.00,56.0,53.7,92,0,132,,,,,,
2024-05-29 10:45:00,1011.10,57.0,55.0,92,0,0,1010.11,59.7,55.5,85,,219
2024-05-29 11:00:00,1011.30,57.0,55.0,92,0,132,,,,,,
2024-05-29 11:15:00,1011.40,58.0,56.0,92,0,132,,,,,,
2024-05-29 11:30:00,1011.60,60.0,57.4,90,0,132,,,,,,
2024-05-29 11:45:00,1011.80,62.0,57.5,85,0,0,1010.90,63.8,55.3,73,,220
2024-05-29 12:00:00,1011.90,64.0,57.0,78,0,132,,,,,,
2024-05-29 12:16:00,1012.10,66.0,57.5,74,0,132,,,,,,
2024-05-29 12:45:00,1012.50,68.0,57.6,69,0,0,1011.34,67.0,55.1,65,,219
2024-05-29 13:00:00,1012.40,68.0,57.0,67,0,132,,,,,,
2024-05-29 13:15:00,1012.40,70.0,58.5,67,0,132,,,,,,
2024-05-29 13:30:00,1012.50,71.0,58.2,64,0,132,,,,,,
2024-05-29 13:45:00,1012.60,71.0,57.3,61,0,132,,,,,,
2024-05-29 14:00:00,1012.40,72.0,58.2,61,0,132,,,,,,
2024-05-29 14:15:00,1012.40,72.0,57.3,59,0,132,,,,,,
2024-05-29 14:30:00,1012.50,73.0,57.8,58,0,132,,,,,,
2024-05-29 14:45:00,1012.80,73.0,58.3,60,0,132,,,,,,
2024-05-29 15:00:00,1013.10,73.0,57.8,58,0,132,,,,,,
2024-05-29 15:15:00,1013.10,73.0,56.9,56,0,132,,,,,,
2024-05-29 15:30:00,1013.10,73.0,56.4,55,0,132,,,,,,
2024-05-29 15:45:00,1013.00,73.0,56.9,56,0,132,,,,,,
2024-05-29 16:00:00,1013.00,74.0,55.8,53,0,132,,,,,,
2024-05-29 16:15:00,1013.00,74.0,56.3,53,0,132,,,,,,
2024-05-29 16:30:00,1012.80,74.0,56.3,53,0,132,,,,,,
2024-05-29 16:46:00,1012.80,74.0,55.8,53,0,132,,,,,,
2024-05-29 17:00:00,1012.70,74.0,55.8,53,0,132,,,,,,
2024-05-29 17:15:00,1012.70,75.0,56.7,52,0,132,,,,,,
2024-05-29 17:30:00,1012.60,75.0,56.2,51,0,132,,,,,,
2024-05-29 17:45:00,1012.30,76.0,56.5,51,0,132,,,,,,
2024-05-29 18:15:00,1012.10,76.0,57.1,51,0,132,,,,,,
2024-05-29 18:30:00,1012.20,75.0,55.1,49,0,132,,,,,,
2024-05-29 18:45:00,1012.10,74.0,53.6,48,0,132,,,,,,
2024-05-29 19:00:00,1011.90,75.0,56.7,52,0,132,,,,,,
2024-05-29 19:15:00,1011.70,77.0,57.5,50,0,132,,,,,,
2024-05-29 19:30:00,1011.30,78.0,56.7,48,0,132,,,,,,
2024-05-29 19:45:00,1011.30,78.0,56.1,46,0,132,,,,,,
2024-05-29 20:00:00,1011.10,78.0,57.3,48,0,132,,,,,,
2024-05-29 20:15:00,1011.00,78.0,56.7,48,0,132,,,,,,
2024-05-29 20:30:00,1010.90,79.0,59.9,52,0,132,,,,,,
2024-05-29 20:45:00,1010.90,80.0,57.9,46,0,132,,,,,,
2024-05-29 21:00:00,1011.10,79.0,56.4,46,0,132,,,,,,
2024-05-29 21:16:00,1011.30,77.0,55.8,47,0,132,,,,,,
2024-05-29 21:30:00,1011.30,76.0,56.0,50,0,132,,,,,,
2024-05-29 21:45:00,1011.40,75.0,56.7,52,0,132,,,,,,
2024-05-29 22:00:00,1011.30,74.0,56.3,53,0,132,,,,,,
2024-05-29 22:15:00,1011.40,74.0,56.8,54,0,132,,,,,,
2024-05-29 22:30:00,1011.40,73.0,56.9,56,0,132,,,,,,
2024-05-29 22:45:00,1011.50,74.0,57.3,55,0,132,,,,,,
2024-05-29 23:00:00,1011.50,74.0,56.8,54,0,132,,,,,,
2024-05-29 23:15:00,1011.60,73.0,56.9,56,0,132,,,,,,
2024-05-29 23:30:00,1011.60,72.0,57.3,59,0,132,,,,,,
2024-05-29 23:45:00,1011.60,70.0,57.2,63,0,132,,,,,,
2024-05-30 00:15:00,1011.80,69.0,57.6,66,0,132,,,,,,
2024-05-30 00:30:00,1011.80,68.0,57.4,68,0,132,,,,,,
2024-05-30 00:45:00,1011.70,67.0,56.7,69,0,0,1010.89,67.0,55.8,67,,219
2024-05-30 01:00:00,1011.70,67.0,56.9,69,0,132,,,,,,
2024-05-30 01:15:00,1011.80,66.0,56.3,71,0,132,,,,,,
2024-05-30 01:30:00,1012.00,66.0,56.3,71,0,132,,,,,,
2024-05-30 01:45:00,1012.10,65.0,56.3,73,0,0,1011.13,65.7,56.9,73,,219
2024-05-30 02:01:00,1012.20,65.0,56.9,75,0,132,,,,,,
2024-05-30 02:15:00,1012.10,65.0,57.2,75,0,132,,,,,,
2024-05-30 02:30:00,1012.10,65.0,57.2,75,0,132,,,,,,
2024-05-30 02:45:00,1012.10,65.0,57.4,76,0,0,1011.05,65.0,56.8,74,,219
2024-05-30 03:00:00,1012.10,65.0,57.6,77,0,132,,,,,,
2024-05-30 03:15:00,1012.20,64.0,56.6,77,0,132,,,,,,
2024-05-30 03:45:00,1011.90,64.0,57.1,78,0,0,1011.75,64.4,56.8,76,,219
2024-05-30 04:00:00,1012.00,64.0,57.0,78,0,132,,,,,,
2024-05-30 04:15:00,1012.10,64.0,57.4,78,0,132,,,,,,
2024-05-30 04:45:00,1012.30,64.0,57.4,79,0,0,1011.24,64.1,57.8,79,,219
2024-05-30 05:00:00,1012.50,64.0,58.0,81,0,132,,,,,,
2024-05-30 05:15:00,1012.60,63.0,57.8,82,0,132,,,,,,
2024-05-30 05:45:00,1012.90,62.0,57.8,86,0,0,1011.49,61.6,58.2,88,,219
2024-05-30 06:00:00,1012.60,62.0,58.1,86,0,132,,,,,,
2024-05-30 06:15:00,1012.20,61.0,57.7,88,0,132,,,,,,
2024-05-30 06:30:00,1012.00,60.0,56.7,88,0,132,,,,,,
2024-05-30 06:45:00,1012.10,60.0,57.0,89,0,0,1010.93,59.5,57.9,94,,219
2024-05-30 07:00:00,1012.00,60.0,57.4,90,0,132,,,,,,
2024-05-30 07:15:00,1012.00,60.0,57.7,92,0,132,,,,,,
2024-05-30 07:30:00,1011.70,60.0,57.7,92,0,132,,,,,,
2024-05-30 07:45:00,1011.20,59.0,56.6,91,0,0,1010.46,59.0,57.2,93,,219
2024-05-30 08:00:00,1011.40,58.0,55.7,92,0,132,,,,,,
2024-05-30 08:30:00,1011.70,58.0,55.7,92,0,132,,,,,,
2024-05-30 08:45:00,1011.50,57.0,54.4,90,0,0,1009.82,56.7,55.0,93,,220
2024-05-30 09:00:00,1011.80,56.0,53.7,92,0,132,,,,,,
2024-05-30 09:15:00,1012.10,56.0,53.4,91,0,132,,,,,,
2024-05-30 09:30:00,1012.30,55.0,52.4,90,0,132,,,,,,
2024-05-30 09:45:00,1012.50,54.0,51.4,90,0,0,1011.53,54.1,52.6,94,,219
2024-05-30 10:00:00,1012.80,54.0,51.7,92,0,132,,,,,,
2024-05-30 10:15:00,1013.00,54.0,51.7,92,0,132,,,,,,
2024-05-30 10:30:00,1013.20,54.0,51.7,92,0,132,,,,,,
2024-05-30 10:45:00,1013.30,53.0,51.0,92,0,0,1012.46,53.4,52.3,96,,219
2024-05-30 11:01:00,1013.60,53.0,51.0,93,0,132,,,,,,
2024-05-30 11:15:00,1013.90,53.0,51.0,93,0,132,,,,,,
2024-05-30 11:30:00,1014.00,53.0,51.0,93,0,132,,,,,,
2024-05-30 11:45:00,1014.00,53.0,51.0,92,0,0,1012.80,53.3,52.1,95,,219
2024-05-30 12:00:00,1013.90,53.0,51.3,94,0,132,,,,,,
2024-05-30 12:15:00,1013.90,54.0,52.3,93,0,132,,,,,,
2024-05-30 12:30:00,1013.90,54.0,52.3,93,0,132,,,,,,
2024-05-30 12:45:00,1014.00,54.0,52.3,93,0,0,1012.72,54.5,52.9,94,,219
2024-05-30 13:00:00,1013.90,55.0,53.0,92,0,132,,,,,,
2024-05-30 13:15:00,1013.80,56.0,53.7,92,0,132,,,,,,
2024-05-30 13:30:00,1013.60,56.0,53.1,90,0,132,,,,,,
2024-05-30 13:45:00,1013.80,57.0,53.8,89,0,132,,,,,,
2024-05-30 14:01:00,1014.20,57.0,53.2,87,0,132,,,,,,
2024-05-30 14:15:00,1014.40,57.0,52.5,84,0,132,,,,,,
2024-05-30 14:30:00,1014.50,57.0,52.5,84,0,132,,,,,,
2024-05-30 14:45:00,1014.50,57.0,52.9,85,0,132,,,,,,
2024-05-30 15:00:00,1014.50,58.0,53.5,84,0,132,,,,,,
2024-05-30 15:15:00,1014.70,58.0,53.2,83,0,132,,,,,,
2024-05-30 15:30:00,1014.80,58.0,52.9,82,0,132,,,,,,
2024-05-30 15:45:00,1014.80,58.0,52.9,82,0,132,,,,,,
2024-05-30 16:00:00,1014.70,58.0,52.5,81,0,132,,,,,,
2024-05-30 16:15:00,1014.70,60.0,53.8,80,0,132,,,,,,
2024-05-30 16:30:00,1014.50,59.0,52.1,78,0,132,,,,,,
2024-05-30 16:45:00,1014.40,60.0,53.1,78,0,132,,,,,,
2024-05-30 17:01:00,1014.30,61.0,53.4,76,0,132,,,,,,
2024-05-30 17:15:00,1014.20,62.0,53.2,72,0,132,,,,,,
2024-05-30 17:30:00,1014.30,63.0,53.8,72,0,132,,,,,,
2024-05-30 17:45:00,1014.30,63.0,53.4,70,0,132,,,,,,
2024-05-30 18:00:00,1014.30,63.0,53.4,70,0,132,,,,,,
2024-05-30 18:15:00,1014.20,64.0,54.0,69,0,132,,,,,,
2024-05-30 18:30:00,1014.10,65.0,55.0,69,0,132,,,,,,
2024-05-30 18:45:00,1014.00,65.0,54.2,67,0,132,,,,,,
2024-05-30 19:00:00,1014.00,65.0,53.4,66,0,132,,,,,,
2024-05-30 19:15:00,1014.10,65.0,53.8,67,0,132,,,,,,
2024-05-30 19:30:00,1014.10,65.0,53.4,66,0,132,,,,,,
2024-05-30 19:45:00,1014.00,65.0,52.9,64,0,132,,,,,,
2024-05-30 20:00:00,1014.00,66.0,53.5,63,0,132,,,,,,
2024-05-30 20:15:00,1014.10,66.0,53.5,63,0,132,,,,,,
2024-05-30 20:30:00,1014.20,65.0,52.5,64,0,132,,,,,,
2024-05-30 20:45:00,1014.30,65.0,53.4,66,0,132,,,,,,
2024-05-30 21:00:00,1014.50,65.0,53.4,66,0,132,,,,,,
2024-05-30 21:15:00,1014.50,65.0,53.8,67,0,132,,,,,,
2024-05-30 21:30:00,1014.70,65.0,52.9,64,0,132,,,,,,
2024-05-30 21:45:00,1014.60,66.0,53.9,65,0,132,,,,,,
2024-05-30 22:00:00,1014.60,68.0,53.6,60,0,132,,,,,,
2024-05-30 22:15:00,1014.70,67.0,53.1,61,0,132,,,,,,
2024-05-30 22:31:00,1014.70,68.0,54.0,61,0,132,,,,,,
2024-05-30 22:45:00,1015.00,67.0,53.5,61,0,132,,,,,,
2024-05-30 23:00:00,1015.00,66.0,53.9,65,0,132,,,,,,
2024-05-30 23:15:00,1015.10,66.0,54.3,66,0,132,,,,,,
2024-05-30 23:30:00,1015.10,65.0,54.2,67,0,132,,,,,,
2024-05-30 23:45:00,1015.20,64.0,54.4,70,0,132,,,,,,
2024-05-31 00:16:00,1015.10,62.0,54.0,74,0,132,,,,,,
2024-05-31 00:30:00,1015.30,61.0,53.7,76,0,132,,,,,,
2024-05-31 00:45:00,1015.50,60.0,53.5,79,0,0,1014.77,59.4,54.1,82,,218
2024-05-31 01:00:00,1015.60,60.0,53.8,80,0,132,,,,,,
2024-05-31 01:15:00,1015.90,59.0,53.2,80,0,132,,,,,,
2024-05-31 01:30:00,1016.00,59.0,53.5,81,0,132,,,,,,
2024-05-31 01:45:00,1016.10,59.0,53.9,83,0,0,1015.04,58.3,54.2,86,,219
2024-05-31 02:00:00,1016.20,59.0,54.2,84,0,132,,,,,,
2024-05-31 02:15:00,1016.30,58.0,53.5,84,0,132,,,,,,
2024-05-31 02:30:00,1016.40,58.0,53.8,85,0,132,,,,,,
2024-05-31 02:45:00,1016.50,58.0,54.1,86,0,0,1015.40,58.0,54.3,87,,219
2024-05-31 03:00:00,1016.50,58.0,54.1,86,0,132,,,,,,
2024-05-31 03:15:00,1016.70,58.0,54.1,86,0,132,,,,,,
2024-05-31 03:30:00,1016.80,57.0,53.2,87,0,132,,,,,,
2024-05-31 03:45:00,1017.00,57.0,53.5,87,0,0,1016.90,56.3,52.4,86,,219
2024-05-31 04:00:00,1017.10,56.0,52.2,86,0,132,,,,,,
2024-05-31 04:15:00,1017.30,56.0,52.2,86,0,132,,,,,,
2024-05-31 04:30:00,1017.40,55.0,50.9,86,0,132,,,,,,
2024-05-31 04:45:00,1017.40,55.0,50.6,84,0,0,1016.28,54.6,49.6,83,,219
2024-05-31 05:00:00,1017.40,54.0,49.3,83,0,132,,,,,,
2024-05-31 05:15:00,1017.40,54.0,49.0,82,0,132,,,,,,
2024-05-31 05:30:00,1017.50,53.0,48.3,83,0,132,,,,,,
2024-05-31 05:45:00,1017.60,53.0,48.3,84,0,0,1016.43,52.7,48.2,84,,219
2024-05-31 06:00:00,1017.70,52.0,47.3,84,0,132,,,,,,
2024-05-31 06:15:00,1017.80,51.0,46.3,84,0,132,,,,,,
2024-05-31 06:30:00,1017.80,51.0,46.3,84,0,132,,,,,,
2024-05-31 06:45:00,1017.80,51.0,46.6,84,0,0,1016.54,51.3,46.7,84,,219
2024-05-31 07:00:00,1017.90,50.0,45.4,84,0,132,,,,,,
2024-05-31 07:15:00,1018.10,50.0,45.7,84,0,132,,,,,,
2024-05-31 07:30:00,1018.10,50.0,45.7,84,0,132,,,,,,
2024-05-31 07:45:00,1018.20,49.0,44.7,84,0,0,1016.98,50.0,44.9,82,,219
2024-05-31 08:00:00,1018.30,49.0,44.7,85,0,132,,,,,,
2024-05-31 08:15:00,1018.40,48.0,43.7,85,0,132,,,,,,
2024-05-31 08:30:00,1018.50,48.0,43.7,85,0,132,,,,,,
2024-05-31 08:45:00,1018.50,47.0,43.0,85,0,0,1017.41,48.0,44.2,86,,219
2024-05-31 08:46:00,1018.50,47.0,43.0,85,0,132,,,,,,
2024-05-31 09:00:00,1018.70,47.0,43.0,85,0,132,,,,,,
2024-05-31 09:15:00,1018.90,46.0,42.4,86,0,132,,,,,,
2024-05-31 09:30:00,1019.00,46.0,42.4,86,0,132,,,,,,
2024-05-31 09:45:00,1019.40,45.0,41.3,86,0,0,1017.63,48.3,43.4,83,,219
2024-05-31 10:00:00,1019.60,45.0,41.7,87,0,132,,,,,,
2024-05-31 10:30:00,1019.90,46.0,43.2,89,0,132,,,,,,
2024-05-31 10:45:00,1020.10,47.0,44.8,91,0,0,1018.74,50.9,45.4,81,,219
2024-05-31 11:00:00,1020.20,48.0,45.8,92,0,132,,,,,,
2024-05-31 11:15:00,1020.40,49.0,46.2,90,0,132,,,,,,
2024-05-31 11:31:00,1020.60,52.0,47.0,83,0,132,,,,,,
2024-05-31 11:45:00,1020.50,55.0,46.6,73,0,0,1019.30,57.3,46.4,66,,219
2024-05-31 12:00:00,1020.70,58.0,46.7,65,0,132,,,,,,
2024-05-31 12:15:00,1020.70,59.0,46.8,64,0,132,,,,,,
2024-05-31 12:30:00,1020.80,61.0,48.3,62,0,132,,,,,,
2024-05-31 12:45:00,1020.80,62.0,48.5,61,0,0,1019.45,61.3,46.5,58,,219
2024-05-31 13:00:00,1020.80,64.0,49.8,59,0,132,,,,,,
2024-05-31 13:15:00,1020.60,65.0,49.4,57,0,132,,,,,,
2024-05-31 13:30:00,1020.60,65.0,47.9,53,0,132,,,,,,
2024-05-31 13:45:00,1020.50,67.0,49.3,53,0,132,,,,,,
2024-05-31 14:00:00,1020.60,68.0,50.7,53,0,132,,,,,,
2024-05-31 14:15:00,1020.60,69.0,50.6,51,0,132,,,,,,
2024-05-31 14:30:00,1020.60,70.0,51.0,51,0,132,,,,,,
2024-05-31 14:45:00,1020.50,72.0,50.6,46,0,132,,,,,,
2024-05-31 15:00:00,1020.40,72.0,49.5,44,0,132,,,,,,
2024-05-31 15:15:00,1020.40,72.0,49.5,44,0,132,,,,,,
2024-05-31 15:30:00,1020.30,72.0,45.7,38,0,132,,,,,,
2024-05-31 15:45:00,1020.10,72.0,46.3,39,0,132,,,,,,
2024-05-31 16:00:00,1019.90,73.0,43.7,35,0,132,,,,,,
2024-05-31 16:15:00,1019.70,74.0,43.8,34,0,132,,,,,,
2024-05-31 16:30:00,1019.60,74.0,46.1,37,0,132,,,,,,
2024-05-31 16:45:00,1019.50,74.0,44.6,35,0,132,,,,,,
2024-05-31 17:00:00,1019.40,74.0,43.8,34,0,132,,,,,,
2024-05-31 17:15:00,1019.20,75.0,46.2,36,0,132,,,,,,
2024-05-31 17:30:00,1019.10,74.0,43.8,34,0,132,,,,,,
2024-05-31 17:45:00,1018.90,75.0,45.5,34,0,132,,,,,,
2024-05-31 18:00:00,1018.70,75.0,47.6,37,0,132,,,,,,
2024-05-31 18:16:00,1018.60,75.0,45.5,34,0,132,,,,,,
2024-05-31 18:30:00,1018.30,75.0,44.7,33,0,132,,,,,,
2024-05-31 18:45:00,1018.30,76.0,44.8,32,0,132,,,,,,
2024-05-31 19:00:00,1018.30,76.0,44.0,31,0,132,,,,,,
2024-05-31 19:15:00,1018.10,76.0,44.0,31,0,132,,,,,,
2024-05-31 19:30:00,1018.20,75.0,44.7,33,0,132,,,,,,
2024-05-31 19:45:00,1018.10,75.0,44.7,33,0,132,,,,,,
2024-05-31 20:00:00,1017.90,75.0,46.9,36,0,132,,,,,,
2024-05-31 20:15:00,1017.70,76.0,47.8,37,0,132,,,,,,
2024-05-31 20:30:00,1017.40,77.0,47.2,34,0,132,,,,,,
2024-05-31 20:45:00,1017.40,77.0,44.9,31,0,132,,,,,,
2024-05-31 21:16:00,1017.60,76.0,43.2,30,0,132,,,,,,
2024-05-31 21:30:00,1017.70,76.0,43.2,30,0,132,,,,,,
2024-05-31 21:45:00,1017.60,76.0,43.2,30,0,132,,,,,,
2024-05-31 22:00:00,1017.60,76.0,42.3,29,0,132,,,,,,
2024-05-31 22:15:00,1017.70,76.0,44.0,31,0,132,,,,,,
2024-05-31 22:31:00,1017.70,75.0,43.1,31,0,132,,,,,,
2024-05-31 22:45:00,1017.90,75.0,43.9,33,0,132,,,,,,
2024-05-31 23:00:00,1017.90,75.0,44.7,33,0,132,,,,,,
2024-05-31 23:15:00,1018.00,74.0,44.6,35,0,132,,,,,,
2024-05-31 23:30:00,1018.00,73.0,44.5,35,0,132,,,,,,
2024-05-31 23:45:00,1018.10,72.0,45.0,37,0,132,,,,,,
2024-06-01 00:15:00,1018.40,70.0,44.6,40,0,132,,,,,,
2024-06-01 00:45:00,1018.70,68.0,44.6,42,0,0,1017.59,67.3,42.4,40,,219
2024-06-01 01:00:00,1018.80,67.0,44.4,43,0,132,,,,,,
2024-06-01 01:15:00,1019.10,67.0,44.4,43,0,132,,,,,,
2024-06-01 01:30:00,1019.30,66.0,42.9,43,0,132,,,,,,
2024-06-01 01:45:00,1019.50,66.0,43.4,43,0,0,1018.26,64.9,40.0,40,,218
2024-06-01 02:00:00,1019.50,65.0,42.0,42,0,132,,,,,,
2024-06-01 02:15:00,1019.50,65.0,41.3,41,0,132,,,,,,
2024-06-01 02:30:00,1019.60,65.0,41.3,41,0,132,,,,,,
2024-06-01 02:45:00,1019.50,64.0,41.6,43,0,0,1018.11,65.6,39.1,37,,218
2024-06-01 03:00:00,1019.50,64.0,41.0,42,0,132,,,,,,
2024-06-01 03:15:00,1019.50,64.0,41.0,42,0,132,,,,,,
2024-06-01 03:30:00,1019.40,64.0,41.6,44,0,132,,,,,,
2024-06-01 03:45:00,1019.50,64.0,41.6,43,0,0,1018.37,63.2,40.3,42,,218
2024-06-01 04:00:00,1019.60,63.0,41.3,44,0,132,,,,,,
2024-06-01 04:15:00,1019.60,63.0,41.9,45,0,132,,,,,,
2024-06-01 04:30:00,1019.60,63.0,41.9,45,0,132,,,,,,
2024-06-01 04:45:00,1019.90,63.0,43.0,47,0,0,1018.30,60.7,41.6,49,,218
2024-06-01 05:01:00,1019.90,62.0,43.7,50,0,132,,,,,,
2024-06-01 05:15:00,1019.80,61.0,43.2,52,0,132,,,,,,
2024-06-01 05:30:00,1019.80,60.0,44.3,56,0,132,,,,,,
2024-06-01 05:45:00,1019.70,59.0,43.9,57,0,0,1018.32,57.3,43.0,58,,218
2024-06-01 06:00:00,1019.50,58.0,44.6,61,0,132,,,,,,
2024-06-01 06:15:00,1019.60,57.0,43.7,60,0,132,,,,,,
2024-06-01 06:30:00,1019.50,56.0,43.6,62,0,132,,,,,,
2024-06-01 06:45:00,1019.60,56.0,44.5,65,0,0,1017.90,54.4,43.8,67,,218
2024-06-01 07:15:00,1019.50,54.0,43.7,68,0,132,,,,,,
2024-06-01 07:30:00,1019.60,53.0,43.5,69,0,132,,,,,,
2024-06-01 07:45:00,1019.70,53.0,44.0,71,0,0,1018.75,54.2,44.4,69,,218
2024-06-01 08:00:00,1019.70,52.0,43.3,72,0,132,,,,,,
2024-06-01 08:15:00,1019.80,52.0,44.0,73,0,132,,,,,,
2024-06-01 08:30:00,1020.00,51.0,43.7,75,0,132,,,,,,
2024-06-01 08:45:00,1020.10,50.0,43.1,77,0,0,1018.76,51.8,44.8,76,,218
2024-06-01 09:00:00,1020.20,50.0,43.8,79,0,132,,,,,,
2024-06-01 09:15:00,1020.50,49.0,42.8,78,0,132,,,,,,
2024-06-01 09:45:00,1020.80,49.0,43.8,82,0,0,1020.19,52.7,45.0,75,,218
2024-06-01 10:15:00,1021.00,49.0,44.7,85,0,132,,,,,,
2024-06-01 10:30:00,1021.10,50.0,46.3,86,0,132,,,,,,
2024-06-01 10:45:00,1021.20,51.0,47.5,87,0,0,1019.53,56.5,47.1,70,,219
2024-06-01 11:00:00,1021.10,54.0,48.0,79,0,132,,,,,,
2024-06-01 11:15:00,1021.30,58.0,49.8,74,0,132,,,,,,
2024-06-01 11:30:00,1021.30,60.0,49.4,67,0,132,,,,,,
2024-06-01 11:45:00,1021.30,63.0,49.9,62,0,0,1019.74,63.8,47.7,55,,218
2024-06-01 12:00:00,1021.30,64.0,49.4,59,0,132,,,,,,
2024-06-01 12:16:00,1021.30,66.0,51.2,58,0,132,,,,,,
2024-06-01 12:30:00,1021.40,67.0,51.3,57,0,132,,,,,,
2024-06-01 12:45:00,1021.30,68.0,51.4,55,0,0,1019.92,67.6,48.7,50,,218
2024-06-01 13:00:00,1021.20,69.0,51.1,52,0,132,,,,,,
2024-06-01 13:15:00,1021.10,70.0,51.5,51,0,132,,,,,,
2024-06-01 13:30:00,1021.00,71.0,53.5,53,0,132,,,,,,
2024-06-01 14:00:00,1020.90,72.0,53.4,52,0,132,,,,,,
2024-06-01 14:15:00,1020.80,73.0,53.8,51,0,132,,,,,,
2024-06-01 14:30:00,1020.80,74.0,54.2,49,0,132,,,,,,
2024-06-01 14:45:00,1020.70,74.0,51.9,45,0,132,,,,,,
2024-06-01 15:00:00,1020.50,75.0,52.8,46,0,132,,,,,,
2024-06-01 15:30:00,1020.40,76.0,53.1,44,0,132,,,,,,
2024-06-01 15:45:00,1020.30,77.0,52.8,43,0,132,,,,,,
2024-06-01 16:00:00,1020.10,77.0,53.4,44,0,132,,,,,,
2024-06-01 16:15:00,1020.00,77.0,53.4,44,0,132,,,,,,
2024-06-01 16:30:00,1019.90,78.0,53.7,43,0,132,,,,,,
2024-06-01 16:45:00,1019.70,79.0,55.2,43,0,132,,,,,,
2024-06-01 17:15:00,1019.50,79.0,53.9,41,0,132,,,,,,
2024-06-01 17:30:00,1019.40,80.0,54.8,41,0,132,,,,,,
2024-06-01 18:00:00,1018.90,82.0,56.6,41,0,132,,,,,,
2024-06-01 18:15:00,1018.70,81.0,52.2,37,0,132,,,,,,
2024-06-01 18:30:00,1018.50,81.0,57.0,43,0,132,,,,,,
2024-06-01 18:45:00,1018.40,82.0,53.9,38,0,132,,,,,,
2024-06-01 19:00:00,1018.20,83.0,54.0,36,0,132,,,,,,
2024-06-01 19:15:00,1018.10,83.0,56.8,40,0,132,,,,,,
2024-06-01 19:30:00,1017.90,84.0,54.9,36,0,132,,,,,,
2024-06-01 19:45:00,1017.80,84.0,53.4,34,0,132,,,,,,
2024-06-01 20:00:00,1017.60,84.0,54.9,36,0,132,,,,,,
2024-06-01 20:15:00,1017.40,84.0,55.6,38,0,132,,,,,,
2024-06-01 20:30:00,1017.20,85.0,55.0,35,0,132,,,,,,
2024-06-01 20:45:00,1017.20,86.0,55.1,34,0,132,,,,,,
2024-06-01 21:00:00,1017.20,85.0,54.2,35,0,132,,,,,,
2024-06-01 21:15:00,1017.10,85.0,50.1,29,0,132,,,,,,
2024-06-01 21:30:00,1017.00,85.0,50.1,29,0,132,,,,,,
2024-06-01 21:45:00,1016.90,85.0,50.9,30,0,132,,,,,,
2024-06-01 22:00:00,1016.90,84.0,50.1,30,0,132,,,,,,
2024-06-01 22:15:00,1017.00,84.0,50.1,30,0,132,,,,,,
2024-06-01 22:30:00,1017.00,84.0,49.2,29,0,132,,,,,,
2024-06-01 22:45:00,1017.20,83.0,49.2,31,0,132,,,,,,
2024-06-01 23:00:00,1017.30,82.0,49.2,31,0,132,,,,,,
2024-06-01 23:15:00,1017.30,81.0,49.2,33,0,132,,,,,,
2024-06-01 23:30:00,1017.30,80.0,49.9,34,0,132,,,,,,
2024-06-01 23:45:00,1017.40,78.0,50.3,37,0,132,,,,,,
2024-06-02 00:00:00,1017.30,77.0,51.4,40,0,0,1016.68,75.4,49.6,40,0.2,63
2024-06-02 00:15:00,1017.50,76.0,52.5,43,0,0,1016.65,75.4,49.5,40,0.2,63
2024-06-02 00:16:00,1017.50,76.0,52.5,43,0,132,,,,,,
2024-06-02 00:30:00,1017.50,74.0,52.5,47,0,0,1016.67,75.4,49.5,40,0.2,63
2024-06-02 00:45:00,1017.60,73.0,52.8,49,0,0,1017.32,70.2,50.4,49,0.2,83
2024-06-02 01:00:00,1017.70,71.0,52.0,51,0,0,1016.85,70.2,50.5,49,0.2,83
2024-06-02 01:15:00,1017.80,70.0,52.7,54,0,0,1016.91,70.2,50.2,49,0.2,83
2024-06-02 01:30:00,1017.90,69.0,52.8,56,0,0,1016.94,70.2,50.2,49,0.2,83
2024-06-02 01:45:00,1018.10,68.0,52.3,57,0,0,1016.56,66.9,50.8,56,0.3,74
2024-06-02 02:00:00,1018.00,67.0,51.9,58,0,0,1017.17,66.9,50.7,55,0.3,74
2024-06-02 02:15:00,1018.10,66.0,51.9,60,0,0,1017.15,66.9,50.7,56,0.3,74
2024-06-02 02:30:00,1018.10,66.0,52.8,62,0,0,1017.15,66.9,50.6,55,0.3,74
2024-06-02 02:45:00,1017.90,65.0,51.8,62,0,0,1016.30,64.4,51.5,63,0.1,93
2024-06-02 02:46:00,1017.90,65.0,51.7,62,0,132,,,,,,
2024-06-02 03:00:00,1017.80,64.0,51.7,64,0,0,1016.91,64.4,51.4,62,0.1,93
2024-06-02 03:15:00,1017.80,63.0,51.6,66,0,0,1016.91,64.4,51.4,62,0.1,93
2024-06-02 03:30:00,1017.70,63.0,52.0,67,0,0,1016.94,64.4,51.4,62,0.1,93
2024-06-02 03:45:00,1017.70,62.0,51.5,68,0,0,1016.20,62.8,52.1,67,0.2,319
2024-06-02 04:00:00,1017.60,62.0,51.9,69,0,0,1016.80,63.0,52.1,67,0.2,319
2024-06-02 04:15:00,1017.60,62.0,52.6,71,0,0,1016.87,63.1,52.1,67,0.2,319
2024-06-02 04:30:00,1017.50,61.0,51.7,71,0,0,1016.89,63.1,52.1,67,0.2,319
2024-06-02 04:45:00,1017.40,61.0,52.0,72,0,0,1016.01,60.6,52.1,73,0.1,59
2024-06-02 05:00:00,1017.40,60.0,51.8,74,0,0,1016.80,60.5,52.1,73,0.1,59
2024-06-02 05:15:00,1017.50,60.0,52.2,75,0,0,1016.78,60.5,52.1,73,0.1,59
2024-06-02 05:30:00,1017.60,59.0,51.5,76,0,0,1016.76,60.5,52.1,73,0.1,59
2024-06-02 05:45:00,1017.40,59.0,52.2,78,0,0,1016.39,59.3,51.6,75,0.3,8
2024-06-02 06:00:00,1017.50,58.0,51.6,79,0,0,1016.67,59.3,51.6,75,0.3,8
2024-06-02 06:15:00,1017.60,58.0,51.6,79,0,0,1016.64,59.3,51.6,75,0.3,8
2024-06-02 06:30:00,1017.60,57.0,50.6,79,0,0,1016.64,59.3,51.6,75,0.3,8
2024-06-02 06:45:00,1017.60,57.0,51.3,81,0,0,1016.21,57.5,51.3,79,0.1,87
2024-06-02 07:00:00,1017.60,56.0,50.3,81,0,0,1016.55,57.5,51.3,79,0.1,87
2024-06-02 07:15:00,1017.50,56.0,50.6,82,0,0,1016.55,57.5,51.3,79,0.1,87
2024-06-02 07:30:00,1017.40,55.0,49.6,82,0,0,1016.55,57.5,51.3,79,0.1,87
2024-06-02 07:31:00,1017.40,55.0,49.6,81,0,132,,,,,,
2024-06-02 07:45:00,1017.40,55.0,50.0,83,0,0,1016.45,56.1,51.0,82,0.1,173
2024-06-02 08:00:00,1017.40,55.0,50.0,83,0,0,1016.47,56.1,51.0,82,0.1,173
2024-06-02 08:15:00,1017.40,54.0,49.3,83,0,0,1016.44,56.1,51.0,82,0.1,173
2024-06-02 08:30:00,1017.40,54.0,49.6,84,0,0,1016.40,56.1,51.0,82,0.1,173
2024-06-02 08:45:00,1017.50,53.0,48.9,85,0,0,1016.72,55.2,50.5,83,0.2,46
2024-06-02 09:00:00,1017.60,53.0,49.2,86,0,0,1016.75,55.2,50.5,83,0.2,46
2024-06-02 09:15:00,1017.60,53.0,49.2,86,0,0,1016.71,55.2,50.5,83,0.2,46
2024-06-02 09:16:00,1017.60,53.0,49.2,86,0,132,,,,,,
2024-06-02 09:30:00,1017.70,53.0,49.5,87,0,0,1016.68,55.2,50.5,83,0.2,46
2024-06-02 09:45:00,1017.90,53.0,49.5,87,0,0,1017.16,55.1,50.5,84,0.2,2
2024-06-02 10:00:00,1018.00,52.0,48.8,88,0,0,1017.03,55.1,50.5,84,0.2,2
2024-06-02 10:15:00,1018.00,53.0,50.1,89,0,0,1017.00,55.1,50.5,84,0.2,2
2024-06-02 10:30:00,1018.20,53.0,50.4,90,0,0,1016.96,55.1,50.5,84,0.2,2
2024-06-02 10:45:00,1018.30,54.0,51.7,91,0,0,1016.94,59.9,52.8,77,0.3,45
2024-06-02 11:00:00,1018.30,55.0,52.7,91,0,0,1017.39,59.9,52.8,77,0.3,45
2024-06-02 11:15:00,1018.50,56.0,53.4,90,0,0,1017.38,59.9,52.8,77,0.3,45
2024-06-02 11:30:00,1018.60,59.0,55.4,87,0,0,1017.41,59.9,52.8,77,0.3,45
2024-06-02 11:45:00,1018.60,61.0,55.5,82,0,0,1017.95,66.5,54.2,64,0.3,24
2024-06-02 12:00:00,1018.60,65.0,55.9,72,0,0,1017.64,66.7,52.7,60,0.3,24
2024-06-02 12:15:00,1018.60,67.0,55.4,66,0,0,1017.65,66.4,52.7,61,0.3,24
2024-06-02 12:30:00,1018.60,69.0,56.1,63,0,0,1017.65,66.4,52.7,61,0.3,24
2024-06-02 12:45:00,1018.70,71.0,56.6,60,0,0,1016.96,70.8,53.5,54,0.1,357
2024-06-02 13:00:00,1018.60,73.0,57.5,58,0,0,1017.62,70.2,53.7,55,0.1,357
2024-06-02 13:15:00,1018.50,73.0,56.5,56,0,0,1017.64,70.1,53.5,55,0.1,357
2024-06-02 13:30:00,1018.50,74.0,56.4,54,0,0,1017.66,70.2,53.5,55,0.1,357
2024-06-02 13:45:00,1018.40,75.0,56.2,51,0,132,,,,,,
2024-06-02 14:00:00,1018.40,76.0,56.7,51,0,0,1017.52,74.2,55.2,51,0.3,146
2024-06-02 14:15:00,1018.30,78.0,55.6,46,0,0,1017.55,74.2,55.2,51,0.3,146
2024-06-02 14:30:00,1018.20,79.0,56.5,46,0,0,1017.55,74.2,55.2,51,0.3,146
2024-06-02 14:45:00,1018.10,80.0,54.8,41,0,0,1016.31,80.4,53.4,39,0.1,179
2024-06-02 15:00:00,1017.80,81.0,54.3,39,0,0,1017.02,80.4,53.1,38,0.1,179
2024-06-02 15:15:00,1017.70,81.0,55.0,40,0,0,1017.08,80.4,53.1,38,0.1,179
2024-06-02 15:30:00,1017.60,82.0,55.2,39,0,0,1017.08,80.4,53.1,38,0.1,179
2024-06-02 15:45:00,1017.30,83.0,56.8,40,0,0,1015.50,82.6,51.1,33,1.2,159
2024-06-02 16:00:00,1017.00,84.0,56.3,38,0,0,1016.31,82.6,51.4,34,1.2,159
2024-06-02 16:15:00,1016.80,84.0,51.7,32,0,0,1016.29,82.6,51.6,34,1.2,159
2024-06-02 16:30:00,1016.60,84.0,54.1,35,0,0,1016.27,82.6,51.6,34,1.2,159
2024-06-02 16:45:00,1016.50,85.0,52.6,32,0,132,,,,,,
2024-06-02 17:15:00,1016.10,83.0,51.7,34,0,132,,,,,,
2024-06-02 17:30:00,1015.80,83.0,52.5,34,0,132,,,,,,
2024-06-02 17:45:00,1015.50,84.0,55.6,38,0,132,,,,,,