"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 19:15:00,1013.80,78.0,44.9,30,5,61,,,,,,
2024-04-07 19:30:00,1013.70,78.0,44.0,29,4,61,,,,,,
2024-04-07 19:45:00,1013.50,79.0,47.4,33,4,74,,,,,,
2024-04-07 20:00:00,1013.10,78.0,48.1,35,4,126,,,,,,
2024-04-07 20:15:00,1013.00,78.0,49.6,37,3,74,,,,,,
2024-04-07 20:30:00,1012.80,79.0,50.5,36,4,51,,,,,,
2024-04-07 20:45:00,1012.50,79.0,53.3,40,2,63,,,,,,
2024-04-07 21:00:00,1012.20,79.0,51.2,37,3,61,,,,,,
2024-04-07 21:15:00,1012.00,81.0,53.7,38,2,91,,,,,,
2024-04-07 21:30:00,1011.60,81.0,55.7,42,2,99,,,,,,
2024-04-07 21:45:00,1011.80,81.0,55.7,42,0,117,,,,,,
2024-04-07 22:00:00,1011.70,81.0,55.7,42,1,87,,,,,,
2024-04-07 22:15:00,1011.20,80.0,55.5,43,0,44,,,,,,
2024-04-07 22:30:00,1011.20,80.0,54.2,41,1,99,,,,,,
2024-04-07 22:45:00,1011.30,80.0,55.5,43,2,94,,,,,,
2024-04-07 23:00:00,1011.10,79.0,55.2,43,3,67,,,,,,
2024-04-07 23:15:00,1011.10,79.0,56.4,46,0,84,,,,,,
2024-04-07 23:30:00,1011.20,78.0,55.5,45,1,101,,,,,,
2024-04-07 23:45:00,1011.20,78.0,56.1,46,1,99,,,,,,
2024-04-08 00:15:00,1011.20,76.0,54.9,47,0,100,,,,,,
2024-04-08 00:30:00,1011.30,76.0,56.5,51,0,100,,,,,,
2024-04-08 00:45:00,1011.60,75.0,57.4,54,0,0,1010.85,75.9,52.4,44,36.9,185
2024-04-08 00:55:00,1011.10,74.0,57.0,55,0,0,1010.60,75.9,51.9,43,64.1,296
2024-04-08 01:00:00,1011.00,74.0,57.3,55,0,100,,,,,,
2024-04-08 01:15:00,1011.20,73.0,56.9,56,0,100,,,,,,
2024-04-08 01:30:00,1011.10,72.0,56.4,57,0,100,,,,,,
2024-04-08 01:45:00,1011.10,71.0,56.6,60,0,0,1011.01,72.0,52.4,50,36.1,185
2024-04-08 01:55:00,1011.20,70.0,56.6,62,0,0,1010.78,72.0,52.2,49,64.1,296
2024-04-08 02:00:00,1011.40,70.0,56.4,62,0,100,,,,,,
2024-04-08 02:15:00,1011.50,69.0,56.3,63,0,100,,,,,,
2024-04-08 02:30:00,1011.50,69.0,55.9,63,0,100,,,,,,
2024-04-08 02:45:00,1011.60,68.0,55.5,64,0,0,1011.58,69.0,52.0,54,35.7,186
2024-04-08 02:55:00,1011.80,68.0,56.0,65,0,0,1011.34,69.0,51.8,54,64.5,296
2024-04-08 03:01:00,1012.00,68.0,55.8,64,0,100,,,,,,
2024-04-08 03:15:00,1012.10,67.0,55.3,66,0,100,,,,,,
2024-04-08 03:30:00,1012.10,67.0,55.7,66,0,100,,,,,,
2024-04-08 03:45:00,1012.20,66.0,54.9,67,1,100,1011.68,67.7,51.5,56,66.0,302
2024-04-08 03:55:00,1012.20,66.0,54.9,67,1,100,1011.48,67.7,51.5,56,,238
2024-04-08 04:00:00,1012.30,66.0,55.1,68,1,100,,,,,,
2024-04-08 04:15:00,1012.20,65.0,54.6,68,1,100,,,,,,
2024-04-08 04:30:00,1012.40,65.0,55.4,70,0,100,,,,,,
2024-04-08 04:45:00,1012.50,64.0,54.5,71,0,100,1011.49,66.6,52.2,59,66.9,301
2024-04-08 04:46:00,1012.50,64.0,54.4,70,0,100,,,,,,
2024-04-08 04:55:00,1012.30,64.0,54.9,72,1,100,1011.49,66.6,52.2,59,,238
2024-04-08 05:00:00,1012.30,64.0,54.8,72,1,100,,,,,,
2024-04-08 05:15:00,1012.20,64.0,54.8,72,1,100,,,,,,
2024-04-08 05:30:00,1012.10,64.0,55.2,72,1,100,,,,,,
2024-04-08 05:45:00,1012.30,64.0,54.9,72,2,100,1011.70,66.7,53.6,62,36.1,195
2024-04-08 05:55:00,1012.30,65.0,55.5,71,2,99,1011.46,66.7,53.5,62,66.4,302
2024-04-08 06:00:00,1012.10,65.0,55.4,70,2,98,,,,,,
2024-04-08 06:15:00,1012.00,64.0,54.4,70,1,98,,,,,,
2024-04-08 06:30:00,1012.00,64.0,55.2,72,1,98,,,,,,
2024-04-08 06:40:00,1011.90,64.0,55.3,73,1,98,1011.43,67.5,56.1,66,,53
2024-04-08 06:45:00,1012.00,64.0,54.5,71,1,98,1011.43,67.4,56.1,66,36.4,194
2024-04-08 06:50:00,1011.90,65.0,55.1,70,0,98,1011.21,67.4,56.1,66,65.8,301
2024-04-08 06:55:00,1012.10,65.0,55.1,70,0,0,1011.21,67.4,49.1,51,65.8,295
2024-04-08 07:00:00,1011.90,65.0,55.0,69,0,98,,,,,,
2024-04-08 07:15:00,1011.60,66.0,56.3,71,0,98,,,,,,
2024-04-08 07:30:00,1011.60,67.0,58.4,73,0,98,,,,,,
2024-04-08 07:40:00,1011.60,67.0,58.6,74,0,0,1011.05,67.9,61.0,78,,47
2024-04-08 07:45:00,1011.50,66.0,57.6,74,0,0,1011.05,67.9,61.0,78,37.9,186
2024-04-08 07:50:00,1011.50,67.0,58.9,75,0,0,1010.87,67.9,61.0,78,64.0,295
2024-04-08 07:55:00,1011.50,67.0,59.7,77,0,0,1010.87,67.9,53.5,59,64.0,295
2024-04-08 08:00:00,1011.30,67.0,59.5,76,0,98,,,,,,
2024-04-08 08:15:00,1011.10,68.0,61.2,78,0,98,,,,,,
2024-04-08 08:30:00,1011.10,70.0,65.3,84,1,148,,,,,,
2024-04-08 08:45:00,1011.10,70.0,65.3,85,2,136,1010.56,68.1,63.5,85,37.8,192
2024-04-08 08:55:00,1010.80,70.0,65.6,86,2,111,1010.37,68.1,64.2,87,64.2,301
2024-04-08 09:00:00,1010.90,70.0,65.6,85,2,130,,,,,,
2024-04-08 09:15:00,1010.80,70.0,65.6,85,2,155,,,,,,
2024-04-08 09:30:00,1011.00,70.0,65.6,85,3,140,,,,,,
2024-04-08 09:45:00,1010.70,70.0,65.6,86,0,135,1010.44,68.5,64.3,86,37.6,192
2024-04-08 09:55:00,1010.80,70.0,65.6,86,1,137,1010.23,68.5,64.5,86,64.6,301
2024-04-08 10:00:00,1010.70,70.0,65.6,85,1,167,,,,,,
2024-04-08 10:15:00,1010.90,70.0,65.6,85,1,140,,,,,,
2024-04-08 10:30:00,1010.70,70.0,65.6,85,2,132,,,,,,
2024-04-08 10:45:00,1010.80,70.0,65.6,86,1,122,1010.47,68.4,65.4,90,37.6,192
2024-04-08 10:55:00,1010.70,70.0,65.6,86,0,124,1010.24,68.4,66.1,92,64.5,301
2024-04-08 11:00:00,1010.90,70.0,65.6,85,1,123,,,,,,
2024-04-08 11:15:00,1010.90,70.0,65.6,85,0,123,,,,,,
2024-04-08 11:30:00,1011.10,70.0,65.6,85,0,123,,,,,,
2024-04-08 11:45:00,1010.90,70.0,66.0,87,0,0,1010.61,68.5,66.4,93,37.1,187
2024-04-08 11:55:00,1010.80,70.0,66.0,87,0,120,1010.38,68.5,67.2,95,65.1,301
2024-04-08 12:00:00,1010.80,70.0,65.9,86,1,119,,,,,,
2024-04-08 12:15:00,1010.90,70.0,66.3,87,0,119,,,,,,
2024-04-08 12:30:00,1011.10,69.0,65.3,87,0,119,,,,,,
2024-04-08 12:45:00,1011.10,69.0,65.3,88,0,112,1010.87,68.3,65.1,89,,232
2024-04-08 12:55:00,1011.10,69.0,65.3,88,1,111,1010.67,68.3,65.6,90,,232
2024-04-08 13:00:00,1011.00,69.0,65.6,89,2,56,,,,,,
2024-04-08 13:15:00,1010.90,70.0,66.6,88,1,111,,,,,,
2024-04-08 13:31:00,1011.10,70.0,66.3,87,1,106,,,,,,
2024-04-08 13:46:00,1011.00,71.0,67.3,88,3,89,,,,,,
2024-04-08 14:00:00,1011.20,71.0,66.9,87,2,102,,,,,,
2024-04-08 14:15:00,1011.00,72.0,67.6,85,4,79,,,,,,
2024-04-08 14:30:00,1011.00,73.0,67.9,84,2,72,,,,,,
2024-04-08 14:41:00,1011.00,73.0,67.5,82,4,87,,,,,,
2024-04-08 15:01:00,1011.20,74.0,67.8,81,4,88,,,,,,
2024-04-08 15:15:00,1011.40,74.0,67.8,81,1,123,,,,,,
2024-04-08 15:30:00,1011.30,74.0,67.4,79,5,112,,,,,,
2024-04-08 15:45:00,1011.30,73.0,66.8,80,4,82,,,,,,
2024-04-08 16:00:00,1011.50,74.0,67.8,81,2,109,,,,,,
2024-04-08 16:15:00,1011.40,74.0,67.4,79,5,101,,,,,,
2024-04-08 16:30:00,1011.20,74.0,67.8,81,2,84,,,,,,
2024-04-08 16:45:00,1011.10,75.0,68.4,80,2,76,,,,,,
2024-04-08 17:00:00,1011.10,74.0,67.4,79,4,118,,,,,,
2024-04-08 17:15:00,1011.00,74.0,67.4,79,4,86,,,,,,
2024-04-08 17:30:00,1010.70,75.0,68.4,80,3,89,,,,,,
2024-04-08 17:45:00,1010.40,75.0,68.0,78,3,98,,,,,,
2024-04-08 18:00:00,1010.20,75.0,68.0,78,2,107,,,,,,
2024-04-08 18:15:00,1010.00,75.0,68.4,80,5,103,,,,,,
2024-04-08 18:30:00,1009.80,75.0,68.8,80,4,96,,,,,,
2024-04-08 18:45:00,1009.60,74.0,68.1,81,5,108,,,,,,
2024-04-08 19:00:00,1009.40,75.0,69.1,82,2,118,,,,,,
2024-04-08 19:15:00,1009.40,75.0,69.1,82,3,91,,,,,,
2024-04-08 19:30:00,1009.10,75.0,68.8,80,3,118,,,,,,
2024-04-08 19:45:00,1009.00,75.0,69.1,82,3,146,,,,,,
2024-04-08 20:00:00,1008.70,76.0,70.1,81,3,120,,,,,,
2024-04-08 20:15:00,1008.30,77.0,70.7,81,4,82,,,,,,
2024-04-08 20:30:00,1008.00,77.0,70.0,78,6,122,,,,,,
2024-04-08 20:45:00,1008.30,77.0,70.3,79,3,142,,,,,,
2024-04-08 21:00:00,1007.80,77.0,70.3,79,3,109,,,,,,
2024-04-08 21:15:00,1007.70,77.0,70.0,78,4,83,,,,,,
2024-04-08 21:30:00,1007.40,77.0,70.3,79,3,125,,,,,,
2024-04-08 21:45:00,1007.20,77.0,70.3,79,5,119,,,,,,
2024-04-08 22:00:00,1007.00,78.0,71.3,79,5,87,,,,,,
2024-04-08 22:15:00,1007.10,78.0,71.3,79,5,103,,,,,,
2024-04-08 22:26:00,1007.00,77.0,70.7,81,3,115,,,,,,
2024-04-08 22:45:00,1006.70,78.0,71.3,79,3,113,,,,,,
2024-04-08 23:00:00,1006.80,77.0,70.3,79,5,111,,,,,,
2024-04-08 23:15:00,1006.50,77.0,70.7,81,3,132,,,,,,
2024-04-08 23:30:00,1006.70,77.0,70.7,81,2,157,,,,,,
2024-04-08 23:45:00,1006.60,77.0,70.7,81,4,122,,,,,,
2024-04-09 00:15:00,1006.20,77.0,71.1,82,5,108,,,,,,
2024-04-09 00:30:00,1006.40,76.0,70.5,82,5,129,,,,,,
2024-04-09 00:40:00,1006.20,76.0,70.5,83,7,118,1005.83,78.1,70.6,77,,51
2024-04-09 00:45:00,1006.00,76.0,70.9,84,4,105,1005.57,78.1,70.6,77,61.8,300
2024-04-09 00:50:00,1006.10,76.0,70.9,84,6,111,1005.42,78.1,70.6,77,54.3,326
2024-04-09 00:55:00,1006.10,75.0,69.9,84,4,150,1005.42,78.1,70.6,77,,237
2024-04-09 01:00:00,1006.10,75.0,69.8,83,4,107,,,,,,
2024-04-09 01:15:00,1006.30,75.0,70.2,84,4,107,,,,,,
2024-04-09 01:30:00,1006.30,74.0,69.5,85,6,122,,,,,,
2024-04-09 01:40:00,1006.50,74.0,69.6,86,3,117,1005.84,76.2,70.5,82,,54
2024-04-09 01:45:00,1006.70,74.0,69.6,86,4,130,1005.86,76.2,70.5,82,61.8,301
2024-04-09 01:50:00,1006.90,74.0,69.6,86,3,109,1005.86,76.2,70.5,82,54.4,328
2024-04-09 01:55:00,1006.70,74.0,69.6,86,5,98,1005.78,76.2,70.4,82,,237
2024-04-09 02:00:00,1006.80,74.0,69.5,85,4,109,,,,,,
2024-04-09 02:15:00,1006.70,74.0,69.5,85,6,132,,,,,,
2024-04-09 02:30:00,1006.80,74.0,69.5,85,4,106,,,,,,
2024-04-09 02:40:00,1006.80,74.0,69.6,86,5,101,1006.67,75.6,70.5,84,94.0,270
2024-04-09 02:45:00,1006.80,74.0,69.6,86,5,91,1006.67,75.6,70.5,84,41.8,187
2024-04-09 02:50:00,1006.80,74.0,69.6,86,5,109,1006.51,75.6,70.5,84,60.8,300
2024-04-09 02:55:00,1007.00,74.0,69.6,86,3,146,1006.51,75.6,70.8,85,61.0,300
2024-04-09 03:00:00,1006.90,74.0,69.5,85,4,111,,,,,,
2024-04-09 03:15:00,1007.10,74.0,69.5,85,5,107,,,,,,
2024-04-09 03:30:00,1007.60,74.0,69.5,85,3,130,,,,,,
2024-04-09 03:40:00,1007.80,73.0,68.6,86,3,140,1007.18,74.8,70.4,86,95.4,271
2024-04-09 03:45:00,1007.70,73.0,68.9,86,2,142,,,,,,
2024-04-09 03:50:00,1007.80,73.0,68.9,87,4,105,1006.80,74.8,70.4,86,62.7,301
2024-04-09 03:55:00,1007.70,73.0,68.9,87,2,145,1006.80,74.8,70.5,86,62.7,300
2024-04-09 04:00:00,1007.70,73.0,68.9,86,2,126,,,,,,
2024-04-09 04:15:00,1007.70,73.0,68.9,86,3,141,,,,,,
2024-04-09 04:30:00,1007.70,73.0,68.9,86,2,121,,,,,,
2024-04-09 04:40:00,1007.70,73.0,68.9,87,2,132,1007.16,75.1,70.4,85,96.0,271
2024-04-09 04:45:00,1007.80,73.0,68.9,87,2,146,1007.16,75.1,70.4,85,40.5,190
2024-04-09 04:50:00,1007.70,73.0,68.9,87,2,117,1006.96,75.1,70.4,85,63.4,301
2024-04-09 04:55:00,1007.80,73.0,68.9,87,2,118,1006.96,75.1,70.6,86,63.4,301
2024-04-09 05:00:00,1007.80,73.0,68.9,86,3,114,,,,,,
2024-04-09 05:15:00,1007.70,73.0,68.9,86,4,135,,,,,,
2024-04-09 05:30:00,1007.50,73.0,68.9,86,2,128,,,,,,
2024-04-09 05:45:00,1007.60,73.0,68.9,87,2,128,1007.18,73.6,70.6,90,38.1,194
2024-04-09 05:55:00,1007.60,73.0,68.9,87,2,111,1007.00,73.6,70.9,91,65.1,300
2024-04-09 06:00:00,1007.50,73.0,68.9,86,3,128,,,,,,
2024-04-09 06:15:00,1007.30,73.0,68.9,86,1,94,,,,,,
2024-04-09 06:30:00,1006.80,73.0,68.9,86,1,106,,,,,,
2024-04-09 06:45:00,1006.90,73.0,68.9,87,2,106,1006.76,73.8,70.8,90,36.7,195
2024-04-09 06:55:00,1007.00,73.0,68.9,87,0,107,1006.59,73.8,70.9,90,66.2,301
2024-04-09 07:00:00,1006.90,73.0,68.9,86,0,106,,,,,,
2024-04-09 07:15:00,1006.40,73.0,69.2,88,1,103,,,,,,
2024-04-09 07:30:00,1006.50,73.0,69.2,88,2,98,,,,,,
2024-04-09 07:45:00,1006.10,72.0,68.6,89,3,88,1006.03,72.4,70.8,94,37.6,194
2024-04-09 07:55:00,1006.20,72.0,68.6,89,1,88,1005.83,72.4,61.7,69,65.6,301
2024-04-09 08:00:00,1006.10,72.0,68.6,88,1,88,,,,,,
2024-04-09 08:15:00,1006.10,72.0,68.6,88,0,88,,,,,,
2024-04-09 08:30:00,1005.80,72.0,68.6,88,1,94,,,,,,
2024-04-09 08:45:00,1005.40,72.0,68.6,89,1,97,1005.62,72.4,71.0,95,36.6,191
2024-04-09 08:55:00,1005.30,72.0,68.9,90,1,97,1005.37,72.4,71.4,96,64.4,302
2024-04-09 09:00:00,1005.20,72.0,68.9,90,2,95,,,,,,
2024-04-09 09:10:00,1005.00,71.0,67.9,89,2,95,,,,,,
2024-04-09 09:30:00,1004.90,71.0,67.9,89,0,95,,,,,,
2024-04-09 09:45:00,1004.90,71.0,68.2,90,0,95,1005.20,72.7,71.3,95,37.1,193
2024-04-09 09:55:00,1004.80,72.0,69.2,90,0,95,1004.89,72.7,71.8,97,64.9,302
2024-04-09 10:00:00,1004.90,72.0,69.2,90,1,95,,,,,,
2024-04-09 10:10:00,1004.80,72.0,69.2,90,0,95,,,,,,
2024-04-09 10:25:00,1004.70,72.0,69.2,90,2,94,,,,,,
2024-04-09 10:45:00,1004.60,72.0,69.2,90,0,0,1004.85,71.6,71.3,98,37.7,185
2024-04-09 10:55:00,1004.50,72.0,69.2,90,0,0,1004.73,71.6,71.8,100,64.0,295
2024-04-09 11:00:00,1004.40,72.0,69.2,90,0,94,,,,,,
2024-04-09 11:16:00,1004.50,72.0,69.2,90,0,94,,,,,,
2024-04-09 11:25:00,1004.20,72.0,69.2,90,2,109,,,,,,
2024-04-09 11:45:00,1004.30,73.0,70.2,90,3,119,1004.68,71.0,71.7,100,38.0,190
2024-04-09 11:46:00,1004.30,73.0,70.2,90,3,119,,,,,,
2024-04-09 11:55:00,1004.00,73.0,70.2,90,3,132,1004.36,71.0,72.0,100,63.3,301
2024-04-09 12:16:00,1004.00,73.0,70.2,90,2,116,,,,,,
2024-04-09 12:31:00,1004.10,73.0,70.2,90,4,146,,,,,,
2024-04-09 12:40:00,1004.30,73.0,70.2,90,4,180,1005.15,71.3,71.9,100,,54
2024-04-09 12:45:00,1004.30,73.0,70.2,90,4,155,1005.15,71.3,71.9,100,39.9,189
2024-04-09 12:50:00,1004.50,73.0,70.2,90,4,161,1004.87,71.3,71.9,100,25.2,1
2024-04-09 12:55:00,1004.60,73.0,70.2,90,2,134,1004.87,71.3,72.3,100,61.9,300
2024-04-09 13:15:00,1004.70,73.0,70.2,90,4,144,,,,,,
2024-04-09 13:30:00,1004.90,73.0,70.2,90,2,123,,,,,,
2024-04-09 13:45:00,1004.90,73.0,70.2,90,2,166,,,,,,
2024-04-09 14:00:00,1005.00,73.0,70.5,91,2,158,,,,,,
2024-04-09 14:15:00,1005.10,73.0,70.2,90,3,92,,,,,,
2024-04-09 14:30:00,1005.20,73.0,70.2,90,3,174,,,,,,
2024-04-09 14:45:00,1005.10,73.0,70.2,90,4,179,,,,,,
2024-04-09 15:00:00,1005.00,74.0,71.2,91,6,140,,,,,,
2024-04-09 15:15:00,1005.20,74.0,71.2,91,6,181,,,,,,
2024-04-09 15:30:00,1005.10,74.0,70.9,89,6,145,,,,,,
2024-04-09 15:45:00,1004.90,75.0,71.9,90,6,169,,,,,,
2024-04-09 16:00:00,1004.80,75.0,71.5,89,6,147,,,,,,
2024-04-09 16:15:00,1004.50,76.0,72.2,88,8,189,,,,,,
2024-04-09 16:30:00,1004.30,76.0,71.8,86,6,160,,,,,,
2024-04-09 16:46:00,1004.10,78.0,73.1,84,3,187,,,,,,
2024-04-09 17:00:00,1003.90,79.0,73.4,82,3,215,,,,,,
2024-04-09 17:15:00,1003.60,81.0,73.8,78,4,168,,,,,,
2024-04-09 17:30:00,1003.40,82.0,73.3,74,4,194,,,,,,
2024-04-09 17:45:00,1003.20,82.0,72.9,73,6,198,,,,,,
2024-04-09 18:00:00,1003.00,84.0,74.0,71,4,182,,,,,,
2024-04-09 18:15:00,1002.70,84.0,71.8,66,2,186,,,,,,
2024-04-09 18:30:00,1002.70,85.0,73.2,67,2,213,,,,,,
2024-04-09 18:40:00,1002.40,86.0,72.8,64,3,259,,,,,,
2024-04-09 18:55:00,1002.30,86.0,72.4,63,2,252,,,,,,
2024-04-09 19:30:00,1001.80,87.0,70.9,58,1,174,,,,,,
2024-04-09 19:45:00,1001.70,88.0,70.8,56,3,165,,,,,,
2024-04-09 20:00:00,1001.50,89.0,70.7,55,0,109,,,,,,
2024-04-09 20:15:00,1001.30,89.0,69.0,51,2,99,,,,,,
2024-04-09 20:30:00,1001.10,90.0,68.8,49,3,302,,,,,,
2024-04-09 20:45:00,1000.70,90.0,68.2,48,2,134,,,,,,
2024-04-09 21:00:00,1000.50,90.0,67.0,47,4,119,,,,,,
2024-04-09 21:15:00,1000.20,91.0,67.9,47,2,182,,,,,,
2024-04-09 21:30:00,1000.00,91.0,67.9,47,1,121,,,,,,
2024-04-09 21:45:00,999.80,91.0,66.0,43,5,183,,,,,,
2024-04-09 21:55:00,999.80,91.0,66.7,44,4,119,,,,,,
2024-04-09 22:15:00,999.80,92.0,68.2,46,2,175,,,,,,
2024-04-09 22:30:00,999.60,91.0,67.3,45,0,138,,,,,,
2024-04-09 22:45:00,999.60,92.0,68.2,46,3,111,,,,,,
2024-04-09 23:01:00,999.60,90.0,72.2,55,6,120,,,,,,
2024-04-09 23:16:00,999.50,88.0,71.3,57,5,105,,,,,,
2024-04-09 23:26:00,999.50,88.0,70.8,56,6,117,,,,,,
2024-04-09 23:46:00,999.60,88.0,71.8,58,3,127,,,,,,
2024-04-10 00:15:00,999.60,86.0,71.4,61,3,110,,,,,,
2024-04-10 00:30:00,999.50,85.0,71.0,62,6,92,,,,,,
2024-04-10 00:40:00,999.60,84.0,70.8,64,5,69,1001.30,82.6,64.6,54,,54
2024-04-10 00:45:00,999.60,84.0,70.8,64,5,112,1000.09,82.8,68.5,62,35.6,189
2024-04-10 00:50:00,999.70,84.0,71.2,65,4,101,1001.18,82.8,68.5,62,62.6,302
2024-04-10 00:55:00,999.70,84.0,71.2,65,4,98,1001.14,82.8,68.4,61,62.5,302
2024-04-10 01:00:00,999.60,83.0,70.4,65,4,85,,,,,,
2024-04-10 01:15:00,999.80,82.0,69.9,66,4,76,,,,,,
2024-04-10 01:30:00,999.90,81.0,69.8,69,1,85,,,,,,
2024-04-10 01:40:00,1000.00,81.0,70.1,69,2,100,1000.79,79.2,67.0,66,,53
2024-04-10 01:45:00,1000.10,81.0,70.1,69,5,116,1000.84,79.2,67.0,66,31.9,188
2024-04-10 01:50:00,1000.10,81.0,70.9,71,7,107,1001.80,79.2,67.0,66,64.4,246
2024-04-10 01:55:00,1000.10,81.0,71.3,72,6,118,1001.68,79.2,67.0,66,64.4,246
2024-04-10 02:00:00,1000.10,81.0,71.5,73,5,102,,,,,,
2024-04-10 02:15:00,999.90,80.0,72.1,76,6,119,,,,,,
2024-04-10 02:30:00,999.80,79.0,71.9,78,6,101,,,,,,
2024-04-10 02:40:00,999.90,79.0,72.4,80,2,105,1001.54,73.8,65.9,76,97.5,277
2024-04-10 02:45:00,1000.00,78.0,71.4,80,3,88,1001.55,72.3,66.2,81,108.7,263
2024-04-10 02:50:00,1000.20,78.0,71.8,81,3,329,1001.02,72.3,66.2,81,66.5,306
2024-04-10 02:55:00,1000.80,78.0,71.8,81,5,327,1002.57,72.3,66.2,81,66.5,305
2024-04-10 03:00:00,1001.60,79.0,71.2,76,6,355,,,,,,
2024-04-10 03:15:00,1001.80,72.0,60.9,68,21,319,,,,,,
2024-04-10 03:30:00,1003.10,65.0,59.7,82,12,360,,,,,,
2024-04-10 03:40:00,1005.60,64.0,59.4,85,5,288,1005.28,65.8,59.1,78,,51
2024-04-10 03:45:00,1004.50,63.0,58.8,86,4,349,1005.22,65.8,59.1,78,138.5,142
2024-04-10 03:55:00,1004.10,62.0,58.1,87,9,14,1005.02,65.8,57.9,75,34.2,12
2024-04-10 04:00:00,1003.70,61.0,57.1,87,12,333,,,,,,
2024-04-10 04:15:00,1003.60,62.0,58.4,87,10,350,,,,,,
2024-04-10 04:30:00,1005.40,62.0,58.7,89,1,44,,,,,,
2024-04-10 04:45:00,1005.40,63.0,60.0,89,2,302,1006.74,64.1,58.8,83,137.7,142
2024-04-10 04:55:00,1005.60,63.0,60.0,89,3,284,1006.57,64.1,57.5,79,33.5,13
2024-04-10 05:00:00,1005.60,64.0,61.0,89,5,322,,,,,,
2024-04-10 05:15:00,1006.20,65.0,62.0,89,5,331,,,,,,
2024-04-10 05:30:00,1006.10,66.0,63.0,90,4,347,,,,,,
2024-04-10 05:45:00,1006.00,66.0,63.0,89,5,347,1006.78,63.9,57.5,79,136.7,143
2024-04-10 05:55:00,1006.80,66.0,62.6,88,2,306,1007.57,63.9,55.9,75,32.7,9
2024-04-10 06:00:00,1007.20,66.0,62.7,88,1,303,,,,,,
2024-04-10 06:10:00,1006.80,65.0,61.7,88,5,32,,,,,,
2024-04-10 06:30:00,1007.30,65.0,61.0,86,4,11,,,,,,
2024-04-10 06:45:00,1008.10,65.0,61.0,87,0,19,1009.09,64.3,57.0,77,195.0,224
2024-04-10 06:55:00,1007.90,65.0,60.7,86,1,12,1008.82,64.3,56.6,76,,227
2024-04-10 07:00:00,1007.70,65.0,60.7,85,0,12,,,,,,
2024-04-10 07:15:00,1008.30,65.0,61.0,86,1,254,,,,,,
2024-04-10 07:30:00,1007.30,64.0,60.0,87,1,296,,,,,,
2024-04-10 07:45:00,1007.70,63.0,58.8,86,3,265,1008.80,62.9,54.7,74,196.2,225
2024-04-10 07:55:00,1007.90,63.0,58.1,84,2,324,1008.47,62.9,54.7,74,,227
2024-04-10 08:00:00,1008.10,63.0,57.8,82,3,294,,,,,,
2024-04-10 08:15:00,1007.50,62.0,56.8,82,8,321,,,,,,
2024-04-10 08:30:00,1007.60,62.0,56.4,82,3,317,,,,,,
2024-04-10 08:40:00,1007.50,61.0,55.8,83,2,316,1008.06,60.9,52.3,73,,51
2024-04-10 08:45:00,1006.90,61.0,55.8,83,2,310,1008.06,60.9,52.3,73,195.9,226
2024-04-10 08:50:00,1007.10,61.0,56.1,84,1,298,1007.87,60.9,52.3,73,,227
2024-04-10 08:55:00,1006.90,61.0,56.1,84,3,297,1007.87,60.9,52.3,73,,227
2024-04-10 09:00:00,1006.70,60.0,55.5,84,2,306,,,,,,
2024-04-10 09:15:00,1006.20,61.0,55.8,83,6,284,,,,,,
2024-04-10 09:30:00,1006.30,60.0,54.5,82,4,302,,,,,,
2024-04-10 09:40:00,1006.10,60.0,54.2,81,2,304,1007.88,58.3,50.1,74,,105
2024-04-10 09:45:00,1006.00,60.0,54.2,81,3,304,1006.63,58.3,50.1,74,,191
2024-04-10 09:50:00,1006.00,60.0,54.2,81,2,300,1007.58,58.3,50.1,74,,195
2024-04-10 09:55:00,1005.90,60.0,54.5,82,2,310,1007.58,58.3,50.1,74,,227
2024-04-10 10:00:00,1006.20,59.0,53.5,81,6,251,,,,,,
2024-04-10 10:15:00,1006.10,59.0,54.2,84,4,249,,,,,,
2024-04-10 10:30:00,1006.00,59.0,53.8,82,4,260,,,,,,
2024-04-10 10:45:00,1006.50,59.0,53.9,83,6,281,1007.26,58.6,49.9,72,,178
2024-04-10 10:55:00,1006.60,59.0,53.2,81,6,282,1008.12,58.6,49.6,72,114.4,34
2024-04-10 11:00:00,1006.60,59.0,52.8,80,6,266,,,,,,
2024-04-10 11:15:00,1007.00,60.0,52.8,76,8,265,,,,,,
2024-04-10 11:30:00,1007.60,59.0,51.1,74,6,258,,,,,,
2024-04-10 11:45:00,1007.80,59.0,50.8,74,6,289,1009.38,57.6,47.0,67,63.2,128
2024-04-10 11:55:00,1008.00,58.0,49.9,74,6,281,1009.03,57.6,47.0,67,113.6,34
2024-04-10 12:00:00,1008.10,58.0,49.8,74,6,270,,,,,,
2024-04-10 12:15:00,1008.20,58.0,50.1,75,5,279,,,,,,
2024-04-10 12:30:00,1008.60,57.0,49.5,76,4,261,,,,,,
2024-04-10 12:45:00,1008.60,57.0,49.2,75,6,256,1010.11,57.9,45.2,62,34.8,207
2024-04-10 12:55:00,1008.80,58.0,49.9,74,7,292,1009.73,57.9,45.2,62,73.4,302
2024-04-10 13:00:00,1008.80,58.0,49.8,74,6,277,,,,,,
2024-04-10 13:10:00,1009.10,58.0,49.4,72,6,248,,,,,,
2024-04-10 13:30:00,1009.60,59.0,49.2,70,6,271,,,,,,
2024-04-10 13:45:00,1009.80,59.0,48.8,68,5,284,,,,,,
2024-04-10 14:00:00,1009.80,59.0,47.6,65,7,265,,,,,,
2024-04-10 14:15:00,1010.00,60.0,48.2,65,8,272,,,,,,
2024-04-10 14:30:00,1010.10,61.0,49.1,65,5,275,,,,,,
2024-04-10 14:45:00,1010.40,61.0,48.7,63,4,295,,,,,,
2024-04-10 15:00:00,1010.50,62.0,48.8,62,6,321,,,,,,
2024-04-10 15:15:00,1010.90,63.0,48.9,59,6,288,,,,,,
2024-04-10 15:30:00,1010.90,64.0,49.8,59,6,305,,,,,,
2024-04-10 15:45:00,1010.90,64.0,49.4,59,7,311,,,,,,
2024-04-10 16:00:00,1010.90,64.0,48.5,57,11,313,,,,,,
2024-04-10 16:15:00,1011.00,64.0,48.5,57,9,315,,,,,,
2024-04-10 16:30:00,1011.00,65.0,48.9,55,10,308,,,,,,
2024-04-10 16:45:00,1011.10,65.0,48.9,55,9,282,,,,,,
2024-04-10 17:00:00,1011.00,66.0,50.3,56,6,287,,,,,,
2024-04-10 17:15:00,1011.00,66.0,50.3,56,6,296,,,,,,
2024-04-10 17:30:00,1010.80,66.0,49.4,54,11,272,,,,,,
2024-04-10 17:45:00,1010.70,67.0,48.8,51,13,282,,,,,,
2024-04-10 18:00:00,1010.70,69.0,51.6,53,6,314,,,,,,
2024-04-10 18:15:00,1010.90,69.0,50.6,51,7,293,,,,,,
2024-04-10 18:30:00,1010.50,70.0,51.0,51,8,312,,,,,,
2024-04-10 18:45:00,1010.40,70.0,50.0,49,12,300,,,,,,
2024-04-10 19:00:00,1010.30,71.0,50.9,48,8,323,,,,,,
2024-04-10 19:15:00,1010.10,71.0,51.4,49,10,296,,,,,,
2024-04-10 19:30:00,1010.10,71.0,49.2,45,13,313,,,,,,
2024-04-10 19:45:00,1010.00,72.0,51.2,47,7,296,,,,,,
2024-04-10 20:00:00,1010.00,73.0,51.0,45,9,333,,,,,,
2024-04-10 20:15:00,1009.70,74.0,50.7,44,11,297,,,,,,
2024-04-10 20:30:00,1009.80,74.0,51.9,45,8,255,,,,,,
2024-04-10 20:45:00,1009.50,74.0,50.7,44,13,285,,,,,,
2024-04-10 21:00:00,1009.20,75.0,51.6,43,8,329,,,,,,
2024-04-10 21:15:00,1009.30,75.0,52.2,44,8,298,,,,,,
2024-04-10 21:30:00,1009.40,75.0,50.3,41,11,304,,,,,,
2024-04-10 21:45:00,1009.30,74.0,50.7,44,13,309,,,,,,
2024-04-10 22:00:00,1009.40,74.0,51.3,44,11,355,,,,,,
2024-04-10 22:15:00,1009.70,74.0,50.7,44,10,328,,,,,,
2024-04-10 22:30:00,1009.90,74.0,50.7,44,10,349,,,,,,
2024-04-10 22:45:00,1010.10,73.0,50.4,45,11,307,,,,,,
2024-04-10 23:00:00,1010.30,73.0,50.4,45,9,5,,,,,,
2024-04-10 23:15:00,1010.30,73.0,49.8,43,8,325,,,,,,
2024-04-10 23:31:00,1010.60,73.0,51.6,46,7,321,,,,,,
2024-04-10 23:45:00,1010.80,73.0,51.6,46,6,315,,,,,,
2024-04-11 00:15:00,1011.10,72.0,51.2,47,4,348,,,,,,
2024-04-11 00:30:00,1011.40,71.0,51.4,49,2,319,,,,,,
2024-04-11 00:45:00,1011.90,70.0,51.1,51,1,318,1012.13,71.8,46.1,39,31.5,196
2024-04-11 00:55:00,1012.10,69.0,50.7,52,4,5,1011.82,71.8,46.6,40,68.2,305
2024-04-11 01:00:00,1012.00,69.0,51.1,52,4,12,,,,,,
2024-04-11 01:15:00,1012.50,68.0,51.2,54,3,360,,,,,,
2024-04-11 01:25:00,1012.70,68.0,50.7,53,4,345,,,,,,
2024-04-11 01:45:00,1013.20,67.0,50.4,55,2,5,1013.45,67.9,46.7,46,32.2,196
2024-04-11 01:50:00,1013.30,67.0,50.4,55,2,355,1013.20,67.9,47.2,47,68.3,305
2024-04-11 02:00:00,1013.50,66.0,49.9,56,4,355,,,,,,
2024-04-11 02:15:00,1014.00,66.0,50.8,57,4,355,,,,,,
2024-04-11 02:30:00,1014.40,65.0,50.3,59,4,355,,,,,,
2024-04-11 02:40:00,1014.60,65.0,50.9,60,2,348,1014.65,65.4,45.0,47,99.0,276
2024-04-11 02:45:00,1014.80,64.0,50.4,61,1,355,1014.65,65.5,45.0,47,32.6,194
2024-04-11 02:50:00,1014.90,64.0,50.4,61,0,0,1014.42,65.5,45.0,47,66.4,297
2024-04-11 02:55:00,1015.00,64.0,50.9,62,0,0,1014.42,65.5,45.0,47,66.3,297
2024-04-11 03:00:00,1015.00,64.0,50.7,61,0,355,,,,,,
2024-04-11 03:15:00,1015.10,63.0,50.2,62,0,355,,,,,,
2024-04-11 03:30:00,1015.40,62.0,50.1,64,0,355,,,,,,
2024-04-11 03:40:00,1015.40,61.0,50.1,67,0,0,1015.50,63.4,45.2,51,,45
2024-04-11 03:45:00,1015.40,61.0,50.1,67,0,0,1015.50,63.4,45.2,51,34.0,190
2024-04-11 03:50:00,1015.50,61.0,50.5,68,0,0,1015.30,63.4,45.2,51,67.3,297
2024-04-11 03:55:00,1015.60,60.0,49.5,68,0,0,1015.30,63.4,45.2,51,67.3,297
2024-04-11 04:00:00,1015.70,60.0,49.8,69,0,355,,,,,,
2024-04-11 04:15:00,1016.00,59.0,49.6,71,0,355,,,,,,
2024-04-11 04:30:00,1016.00,59.0,49.6,71,0,355,,,,,,
2024-04-11 04:40:00,1016.10,59.0,50.1,72,0,0,1015.78,60.2,45.1,57,,44
2024-04-11 04:45:00,1016.20,58.0,49.5,73,0,0,1015.78,60.2,45.1,57,34.4,190
2024-04-11 04:50:00,1016.30,58.0,49.9,74,0,0,1015.53,60.2,45.1,57,67.7,297
2024-04-11 05:00:00,1016.20,58.0,50.1,75,0,355,,,,,,
2024-04-11 05:15:00,1016.20,57.0,49.9,76,0,355,,,,,,
2024-04-11 05:30:00,1016.20,56.0,49.2,78,0,355,,,,,,
2024-04-11 05:45:00,1016.10,56.0,49.3,78,0,0,1015.87,59.9,44.7,57,35.2,192
2024-04-11 05:55:00,1016.10,56.0,49.3,78,0,0,1015.63,59.9,44.7,57,69.0,296
2024-04-11 06:00:00,1016.10,56.0,49.2,78,0,355,,,,,,
2024-04-11 06:15:00,1016.20,55.0,48.6,79,0,355,,,,,,
2024-04-11 06:30:00,1016.10,55.0,48.6,79,0,355,,,,,,
2024-04-11 06:45:00,1016.00,55.0,48.3,78,0,0,1015.82,57.8,43.8,59,35.0,191
2024-04-11 06:55:00,1016.00,55.0,48.0,77,0,0,1015.58,57.8,43.8,59,68.3,296
2024-04-11 07:00:00,1015.90,55.0,47.9,76,0,332,,,,,,
2024-04-11 07:15:00,1015.80,56.0,47.8,74,0,330,,,,,,
2024-04-11 07:30:00,1015.70,57.0,47.7,71,2,294,,,,,,
2024-04-11 07:45:00,1015.50,59.0,48.6,68,3,301,1015.74,57.6,42.8,57,34.4,200
2024-04-11 07:55:00,1015.40,59.0,48.2,67,1,297,1015.52,57.6,42.8,57,69.3,302
2024-04-11 08:00:00,1015.60,59.0,47.6,65,3,288,,,,,,
2024-04-11 08:15:00,1015.60,61.0,47.5,60,3,309,,,,,,
2024-04-11 08:30:00,1015.80,61.0,46.6,59,0,274,,,,,,
2024-04-11 08:45:00,1015.70,61.0,46.2,58,0,264,1015.83,56.2,42.5,60,35.2,197
2024-04-11 08:55:00,1015.80,60.0,46.2,60,0,267,1015.59,56.2,42.5,60,68.3,302
2024-04-11 09:00:00,1015.80,60.0,46.5,61,1,264,,,,,,
2024-04-11 09:10:00,1015.70,59.0,46.4,62,0,267,,,,,,
2024-04-11 09:30:00,1015.70,57.0,45.4,64,0,266,,,,,,
2024-04-11 09:45:00,1015.90,57.0,46.3,67,0,0,1016.19,55.0,41.6,60,,180
2024-04-11 09:55:00,1015.90,56.0,45.7,68,0,0,1015.90,55.4,41.6,59,69.2,296
2024-04-11 10:16:00,1016.40,55.0,45.0,69,0,267,,,,,,
2024-04-11 10:30:00,1016.60,55.0,45.4,70,0,267,,,,,,
2024-04-11 10:40:00,1016.80,54.0,44.9,71,0,0,1016.95,55.1,40.9,58,,137
2024-04-11 10:45:00,1016.80,54.0,45.3,72,0,0,1016.95,55.7,41.3,58,35.3,191
2024-04-11 10:50:00,1016.90,54.0,45.3,72,0,0,1016.68,55.7,41.3,58,68.4,296
2024-04-11 10:55:00,1017.00,54.0,45.3,72,0,0,1016.68,55.7,41.3,58,68.4,296
2024-04-11 11:00:00,1017.10,54.0,45.2,72,0,267,,,,,,
2024-04-11 11:15:00,1017.50,54.0,45.2,72,0,267,,,,,,
2024-04-11 11:30:00,1017.90,53.0,44.6,73,0,267,,,,,,
2024-04-11 11:40:00,1017.90,53.0,45.0,74,0,0,1017.96,54.4,40.5,59,,47
2024-04-11 11:45:00,1018.00,53.0,45.0,74,0,0,1017.96,54.8,41.0,59,162.7,257
2024-04-11 11:50:00,1018.10,53.0,45.0,74,0,0,1017.61,54.4,41.0,60,89.2,290
2024-04-11 11:55:00,1018.20,53.0,45.0,74,0,0,1017.61,55.1,41.0,59,78.9,66
2024-04-11 12:00:00,1018.20,53.0,44.9,74,0,268,,,,,,
2024-04-11 12:15:00,1018.50,53.0,44.2,72,0,269,,,,,,
2024-04-11 12:30:00,1018.60,54.0,44.4,70,0,281,,,,,,
2024-04-11 12:40:00,1018.80,55.0,45.5,70,0,269,1018.85,58.1,40.6,52,,237
2024-04-11 12:45:00,1018.90,55.0,45.4,70,0,269,,,,,,
2024-04-11 12:50:00,1019.10,55.0,45.5,70,0,267,1018.66,57.5,41.6,55,31.5,351
2024-04-11 12:55:00,1019.20,55.0,45.5,70,0,269,1018.66,57.5,41.6,55,69.3,302
2024-04-11 13:00:00,1019.30,56.0,46.4,69,0,269,,,,,,
2024-04-11 13:15:00,1019.50,57.0,46.9,69,0,267,,,,,,
2024-04-11 13:30:00,1019.70,59.0,48.5,67,0,270,,,,,,
2024-04-11 13:45:00,1019.80,61.0,49.6,66,2,355,,,,,,
2024-04-11 14:00:00,1020.00,64.0,50.3,60,3,309,,,,,,
2024-04-11 14:15:00,1020.10,66.0,49.4,54,5,292,,,,,,
2024-04-11 14:30:00,1020.30,68.0,50.2,52,4,304,,,,,,
2024-04-11 14:45:00,1020.50,69.0,49.0,48,6,315,,,,,,
2024-04-11 15:00:00,1020.60,70.0,50.0,49,6,333,,,,,,
2024-04-11 15:15:00,1020.70,72.0,48.9,43,7,320,,,,,,
2024-04-11 15:25:00,1020.80,73.0,48.5,42,6,347,,,,,,
2024-04-11 15:45:00,1021.00,74.0,48.8,41,6,317,,,,,,
2024-04-11 16:00:00,1020.90,75.0,49.7,40,3,344,,,,,,
2024-04-11 16:15:00,1021.00,77.0,48.7,36,4,360,,,,,,
2024-04-11 16:30:00,1021.10,77.0,46.5,33,5,360,,,,,,
2024-04-11 16:45:00,1021.10,78.0,45.7,31,6,360,,,,,,
2024-04-11 17:00:00,1021.10,79.0,47.4,33,3,36,,,,,,
2024-04-11 17:15:00,1020.90,79.0,45.8,30,4,304,,,,,,
2024-04-11 17:30:00,1020.70,80.0,43.9,27,6,360,,,,,,
2024-04-11 17:45:00,1020.60,80.0,45.8,30,6,355,,,,,,
2024-04-11 18:00:00,1020.40,80.0,42.0,25,0,298,,,,,,
2024-04-11 18:15:00,1020.10,81.0,44.8,28,3,35,,,,,,
2024-04-11 18:30:00,1020.00,81.0,46.6,30,5,24,,,,,,
2024-04-11 18:45:00,1020.00,81.0,41.8,25,2,61,,,,,,
2024-04-11 19:00:00,1019.90,81.0,42.9,26,3,46,,,,,,
2024-04-11 19:15:00,1019.60,81.0,41.8,25,5,40,,,,,,
2024-04-11 19:30:00,1019.40,82.0,42.7,24,1,79,,,,,,
2024-04-11 19:45:00,1019.20,82.0,40.5,22,2,76,,,,,,
2024-04-11 20:00:00,1019.10,82.0,41.6,23,2,317,,,,,,
2024-04-11 20:15:00,1018.90,83.0,44.5,25,2,30,,,,,,
2024-04-11 20:30:00,1018.70,83.0,40.2,22,2,360,,,,,,
2024-04-11 20:45:00,1018.60,83.0,40.2,22,4,5,,,,,,
2024-04-11 21:00:00,1018.30,83.0,40.2,22,1,95,,,,,,
2024-04-11 21:15:00,1018.10,83.0,40.2,22,0,71,,,,,,
2024-04-11 21:30:00,1017.90,83.0,43.5,24,5,71,,,,,,
2024-04-11 21:45:00,1017.80,83.0,43.5,24,2,94,,,,,,
2024-04-11 22:00:00,1017.80,83.0,41.4,23,1,177,,,,,,
2024-04-11 22:15:00,1017.70,83.0,41.4,23,5,88,,,,,,
2024-04-11 22:30:00,1017.80,83.0,42.5,23,1,148,,,,,,
2024-04-11 22:45:00,1017.80,83.0,43.5,24,0,112,,,,,,
2024-04-11 23:00:00,1017.70,82.0,42.7,24,3,130,,,,,,
2024-04-11 23:15:00,1017.70,82.0,42.7,24,1,150,,,,,,
2024-04-11 23:30:00,1017.70,82.0,43.7,25,4,110,,,,,,
2024-04-11 23:45:00,1017.70,81.0,42.9,26,3,117,,,,,,
2024-04-12 00:15:00,1017.80,79.0,45.8,30,2,131,,,,,,
2024-04-12 00:30:00,1017.90,78.0,46.5,32,1,118,,,,,,
2024-04-12 00:45:00,1018.10,76.0,47.0,35,0,117,1017.53,76.4,41.6,28,37.7,190
2024-04-12 00:55:00,1018.30,75.0,47.5,37,0,117,1017.32,76.4,41.6,28,63.1,302
2024-04-12 01:00:00,1018.10,75.0,48.3,38,0,117,,,,,,
2024-04-12 01:15:00,1018.40,73.0,47.9,40,0,117,,,,,,
2024-04-12 01:30:00,1018.60,72.0,48.3,43,0,117,,,,,,
2024-04-12 01:45:00,1018.80,72.0,47.6,41,0,117,1018.41,71.9,43.7,36,36.3,191
2024-04-12 01:55:00,1019.00,71.0,46.7,41,1,117,1018.22,71.9,44.0,36,63.6,302
2024-04-12 02:00:00,1019.10,71.0,47.4,42,1,117,,,,,,
2024-04-12 02:15:00,1019.40,70.0,47.1,43,1,111,,,,,,
2024-04-12 02:30:00,1019.50,70.0,47.1,43,1,110,,,,,,
2024-04-12 02:45:00,1019.90,69.0,47.3,46,1,110,1019.26,69.4,43.9,39,37.6,191
2024-04-12 02:46:00,1019.90,69.0,47.4,46,1,110,,,,,,
2024-04-12 02:55:00,1020.00,69.0,47.3,46,0,110,1019.08,69.4,44.3,40,64.0,302
2024-04-12 03:00:00,1020.00,69.0,47.4,46,1,109,,,,,,
2024-04-12 03:10:00,1020.10,69.0,47.4,46,0,108,,,,,,
2024-04-12 03:30:00,1020.30,68.0,47.6,48,1,106,,,,,,
2024-04-12 03:45:00,1020.40,67.0,47.8,50,0,0,1019.69,66.3,41.2,39,36.5,186
2024-04-12 03:55:00,1020.60,67.0,47.8,50,0,0,1019.52,66.3,41.2,39,64.8,296
2024-04-12 04:00:00,1020.50,66.0,47.4,51,0,103,,,,,,
2024-04-12 04:15:00,1020.80,66.0,47.9,51,0,103,,,,,,
2024-04-12 04:30:00,1020.80,64.0,47.0,54,1,103,,,,,,
2024-04-12 04:45:00,1020.90,64.0,47.6,55,1,98,1020.28,64.0,41.7,44,,232
2024-04-12 04:55:00,1020.90,65.0,47.5,53,0,98,1020.17,64.2,41.1,42,,232
2024-04-12 05:00:00,1021.00,65.0,46.9,52,0,101,,,,,,
2024-04-12 05:15:00,1021.10,65.0,47.9,53,0,101,,,,,,
2024-04-12 05:31:00,1021.10,63.0,48.0,57,0,101,,,,,,
2024-04-12 05:45:00,1021.10,62.0,48.1,60,0,101,1020.30,61.8,41.9,48,,232
2024-04-12 05:50:00,1021.10,61.0,47.6,61,0,101,1020.10,61.8,41.7,47,,232
2024-04-12 05:55:00,1021.20,61.0,48.0,62,0,0,1020.10,61.8,41.7,47,,226
2024-04-12 06:00:00,1021.20,61.0,48.3,62,0,101,,,,,,
2024-04-12 06:15:00,1021.20,60.0,47.4,62,0,101,,,,,,
2024-04-12 06:30:00,1021.30,59.0,47.2,65,0,101,,,,,,
2024-04-12 06:40:00,1021.10,59.0,47.8,66,0,0,1020.06,59.6,42.9,54,,137
2024-04-12 06:45:00,1021.20,59.0,47.8,66,0,0,1020.06,59.6,42.9,54,,180
2024-04-12 06:50:00,1021.10,58.0,47.2,67,0,0,1020.06,59.6,42.9,54,,184
2024-04-12 06:55:00,1021.10,58.0,47.2,67,0,0,1020.06,59.6,42.9,54,65.3,296
2024-04-12 07:00:00,1021.20,58.0,47.1,66,0,101,,,,,,
2024-04-12 07:15:00,1021.20,58.0,46.7,65,0,101,,,,,,
2024-04-12 07:30:00,1021.40,58.0,46.7,65,0,101,,,,,,
2024-04-12 07:40:00,1021.50,59.0,47.4,65,0,0,1020.12,58.3,43.3,57,,142
2024-04-12 07:45:00,1021.40,58.0,46.8,66,0,0,1020.12,58.4,43.3,57,,180
2024-04-12 07:50:00,1021.30,58.0,47.2,67,0,0,1020.12,58.6,43.3,56,,184
2024-04-12 07:55:00,1021.30,58.0,47.2,67,0,0,1020.12,57.9,43.3,58,65.1,296
2024-04-12 08:00:00,1021.40,57.0,46.1,66,0,101,,,,,,
2024-04-12 08:15:00,1021.40,57.0,47.3,69,0,101,,,,,,
2024-04-12 08:30:00,1021.40,56.0,47.1,71,0,101,,,,,,
2024-04-12 08:45:00,1021.50,56.0,47.6,73,0,0,1020.10,56.7,43.3,60,36.5,188
2024-04-12 08:55:00,1021.50,56.0,47.9,74,0,0,1020.10,56.7,43.3,60,66.1,296
2024-04-12 09:00:00,1021.50,56.0,47.8,74,0,101,,,,,,
2024-04-12 09:15:00,1021.40,55.0,47.2,74,0,101,,,,,,
2024-04-12 09:30:00,1021.60,55.0,47.6,75,0,101,,,,,,
2024-04-12 09:45:00,1021.60,55.0,48.0,77,0,0,1020.83,54.9,43.5,65,36.5,186
2024-04-12 09:55:00,1021.80,54.0,47.4,78,0,0,1020.59,54.9,43.5,65,65.2,296
2024-04-12 10:00:00,1021.80,54.0,47.3,78,0,101,,,,,,
2024-04-12 10:15:00,1021.80,54.0,47.3,78,0,101,,,,,,
2024-04-12 10:30:00,1022.00,53.0,46.7,78,0,101,,,,,,
2024-04-12 10:45:00,1022.20,53.0,46.7,79,0,0,1021.28,54.6,43.7,66,35.8,187
2024-04-12 10:55:00,1022.40,53.0,46.7,79,0,0,1021.12,53.8,43.7,68,65.5,296
2024-04-12 11:00:00,1022.50,53.0,46.7,78,0,101,,,,,,
2024-04-12 11:15:00,1022.60,53.0,46.7,78,0,101,,,,,,
2024-04-12 11:30:00,1022.80,53.0,46.7,78,0,101,,,,,,
2024-04-12 11:45:00,1022.80,53.0,46.7,79,0,0,1021.69,53.4,43.8,69,35.9,187
2024-04-12 11:55:00,1023.10,53.0,47.0,80,0,0,1021.69,53.4,43.8,69,65.5,296
2024-04-12 12:00:00,1023.30,53.0,47.0,80,0,101,,,,,,
2024-04-12 12:15:00,1023.50,52.0,46.0,79,0,101,,,,,,
2024-04-12 12:30:00,1023.80,53.0,47.3,81,0,101,,,,,,
2024-04-12 12:40:00,1023.80,54.0,48.0,79,0,101,,,,,,
2024-04-12 12:45:00,1023.90,54.0,48.0,80,0,0,1023.14,57.7,45.6,63,36.3,187
2024-04-12 12:55:00,1024.10,55.0,48.7,79,0,0,1022.74,57.4,45.6,64,,232
2024-04-12 13:00:00,1024.10,56.0,49.6,79,0,101,,,,,,
2024-04-12 13:16:00,1024.50,57.0,49.9,76,0,101,,,,,,
2024-04-12 13:31:00,1024.60,59.0,51.4,75,0,100,,,,,,
2024-04-12 13:45:00,1024.50,60.0,51.7,74,3,73,,,,,,
2024-04-12 14:00:00,1024.60,62.0,52.9,71,4,79,,,,,,
2024-04-12 14:15:00,1025.00,63.0,53.8,72,1,87,,,,,,
2024-04-12 14:30:00,1025.00,64.0,54.0,69,2,69,,,,,,
2024-04-12 14:45:00,1025.10,66.0,55.5,68,3,69,,,,,,
2024-04-12 15:00:00,1025.30,67.0,55.3,66,2,50,,,,,,
2024-04-12 15:15:00,1025.30,69.0,54.1,58,2,125,,,,,,
2024-04-12 15:30:00,1025.30,70.0,55.0,58,3,103,,,,,,
2024-04-12 15:45:00,1025.40,73.0,54.8,52,2,108,,,,,,
2024-04-12 16:00:00,1025.40,74.0,51.3,44,4,113,,,,,,
2024-04-12 16:15:00,1025.30,75.0,52.2,44,5,119,,,,,,
2024-04-12 16:30:00,1025.40,74.0,51.9,45,5,142,,,,,,
2024-04-12 16:45:00,1025.30,75.0,52.8,46,6,115,,,,,,
2024-04-12 17:00:00,1025.10,76.0,53.7,46,4,128,,,,,,
2024-04-12 17:15:00,1024.90,76.0,51.9,43,6,146,,,,,,
2024-04-12 17:30:00,1024.70,78.0,53.0,42,6,124,,,,,,
2024-04-12 17:45:00,1024.70,78.0,53.7,43,6,137,,,,,,
2024-04-12 18:00:00,1024.60,79.0,52.6,39,9,128,,,,,,
2024-04-12 18:15:00,1024.40,79.0,53.3,40,6,144,,,,,,
2024-04-12 18:30:00,1024.10,79.0,53.9,41,4,135,,,,,,
2024-04-12 18:45:00,1023.70,80.0,53.5,39,8,129,,,,,,
2024-04-12 19:00:00,1023.70,81.0,54.4,39,6,101,,,,,,
2024-04-12 19:10:00,1023.60,80.0,53.5,39,4,137,,,,,,
2024-04-12 19:25:00,1023.30,81.0,53.0,37,6,177,,,,,,
2024-04-12 19:45:00,1023.10,81.0,53.0,37,7,132,,,,,,
2024-04-12 20:00:00,1023.20,82.0,54.6,38,5,144,,,,,,
2024-04-12 20:15:00,1022.80,82.0,50.8,33,9,100,,,,,,
2024-04-12 20:30:00,1022.50,82.0,50.8,33,9,123,,,,,,
2024-04-12 20:45:00,1022.40,82.0,50.8,33,6,144,,,,,,
2024-04-12 21:01:00,1022.00,81.0,53.0,37,6,148,,,,,,
2024-04-12 21:16:00,1021.80,82.0,53.1,37,7,161,,,,,,
2024-04-12 21:30:00,1021.90,81.0,51.5,35,6,153,,,,,,
2024-04-12 21:46:00,1021.90,81.0,54.4,39,6,154,,,,,,
2024-04-12 22:00:00,1022.00,81.0,55.0,40,5,111,,,,,,
2024-04-12 22:15:00,1021.80,81.0,53.7,38,6,142,,,,,,
2024-04-12 22:30:00,1021.80,81.0,55.7,42,5,146,,,,,,
2024-04-12 22:46:00,1021.80,81.0,55.0,40,7,131,,,,,,
2024-04-12 23:00:00,1021.80,80.0,54.2,41,6,136,,,,,,
2024-04-12 23:15:00,1021.70,80.0,54.2,41,6,132,,,,,,
2024-04-12 23:25:00,1021.50,80.0,53.5,39,7,98,,,,,,
2024-04-12 23:46:00,1021.50,79.0,51.9,38,7,104,,,,,,
2024-04-13 00:15:00,1021.50,78.0,52.4,40,5,129,,,,,,
2024-04-13 00:30:00,1021.70,77.0,52.8,43,6,129,,,,,,
2024-04-13 00:40:00,1022.10,77.0,52.8,42,6,120,1020.90,77.4,46.0,32,,51
2024-04-13 00:45:00,1022.30,77.0,52.8,42,6,136,1020.90,77.4,46.0,32,41.7,187
2024-04-13 00:50:00,1022.20,76.0,51.9,42,6,121,1020.72,77.4,46.0,32,60.0,300
2024-04-13 00:55:00,1022.10,76.0,52.5,44,5,134,1020.72,77.4,46.0,32,60.1,300
2024-04-13 01:00:00,1022.00,76.0,53.1,44,4,127,,,,,,
2024-04-13 01:15:00,1022.30,75.0,52.8,46,5,121,,,,,,
2024-04-13 01:30:00,1022.70,74.0,53.6,48,4,105,,,,,,
2024-04-13 01:40:00,1023.00,74.0,54.3,50,5,132,1021.89,75.0,48.6,39,,50
2024-04-13 01:45:00,1023.20,74.0,54.8,51,5,167,1021.89,75.0,48.6,39,41.3,186
2024-04-13 01:50:00,1023.30,74.0,54.8,51,2,140,1021.89,75.0,48.6,39,59.6,300
2024-04-13 01:55:00,1023.20,73.0,54.4,52,5,84,1021.89,75.0,48.6,39,59.5,300
2024-04-13 02:00:00,1023.30,73.0,54.8,52,5,153,,,,,,
2024-04-13 02:15:00,1023.60,73.0,55.9,54,3,144,,,,,,
2024-04-13 02:30:00,1023.90,72.0,56.4,57,5,141,,,,,,
2024-04-13 02:40:00,1023.80,72.0,57.5,60,3,112,1022.68,72.7,51.5,47,,51
2024-04-13 02:45:00,1023.90,72.0,58.0,61,4,123,1022.68,72.7,51.5,47,41.6,187
2024-04-13 02:50:00,1024.10,72.0,58.5,62,4,125,1022.59,72.7,51.5,47,60.5,299
2024-04-13 02:55:00,1024.10,72.0,59.4,64,4,149,1022.64,72.7,55.2,54,60.7,299
2024-04-13 03:00:00,1024.30,72.0,59.6,65,6,118,,,,,,
2024-04-13 03:15:00,1024.60,71.0,59.5,67,4,121,,,,,,
2024-04-13 03:30:00,1024.30,70.0,59.4,68,6,151,,,,,,
2024-04-13 03:40:00,1024.40,70.0,59.9,70,3,138,1022.96,70.9,53.4,53,94.5,270
2024-04-13 03:45:00,1024.40,70.0,59.9,70,3,130,1022.82,70.9,53.4,53,41.3,188
2024-04-13 03:50:00,1024.30,70.0,60.3,71,4,110,1022.82,70.9,57.4,62,60.9,299
2024-04-13 03:55:00,1024.40,70.0,60.3,71,6,107,1022.82,70.9,57.4,62,60.9,299
2024-04-13 04:00:00,1024.50,70.0,60.1,70,4,140,,,,,,
2024-04-13 04:15:00,1024.70,69.0,60.0,72,3,136,,,,,,
2024-04-13 04:30:00,1024.60,69.0,60.7,74,1,136,,,,,,
2024-04-13 04:40:00,1024.40,68.0,60.3,76,4,132,1023.12,69.3,54.5,59,93.6,270
2024-04-13 04:45:00,1024.30,68.0,60.3,76,4,106,1022.54,69.3,54.5,59,41.5,186
2024-04-13 04:50:00,1024.20,68.0,60.6,77,4,133,1022.54,69.3,54.5,59,60.2,300
2024-04-13 04:55:00,1024.20,68.0,60.6,77,2,155,1022.54,69.3,54.5,59,60.3,300
2024-04-13 05:00:00,1024.10,68.0,60.5,76,3,153,,,,,,
2024-04-13 05:15:00,1024.10,67.0,59.5,76,5,99,,,,,,
2024-04-13 05:30:00,1023.80,67.0,59.9,78,4,148,,,,,,
2024-04-13 05:45:00,1023.90,67.0,60.4,79,3,132,1022.56,68.3,54.2,60,40.8,188
2024-04-13 05:55:00,1023.60,67.0,60.4,79,3,133,1022.03,68.3,54.2,60,61.5,300
2024-04-13 06:00:00,1023.50,66.0,59.3,78,3,140,,,,,,
2024-04-13 06:15:00,1023.30,66.0,58.9,78,2,148,,,,,,
2024-04-13 06:30:00,1023.60,66.0,58.6,76,3,166,,,,,,
2024-04-13 06:45:00,1023.60,66.0,58.7,77,1,142,1022.18,66.3,53.6,63,39.2,190
2024-04-13 06:56:00,1023.30,65.0,58.1,78,1,148,1021.69,66.3,53.6,63,63.2,301
2024-04-13 07:00:00,1023.30,65.0,58.0,78,1,150,,,,,,
2024-04-13 07:15:00,1023.20,65.0,58.0,78,0,150,,,,,,
2024-04-13 07:30:00,1022.80,64.0,57.0,78,0,148,,,,,,
2024-04-13 07:45:00,1023.00,64.0,57.4,79,0,0,1021.39,64.0,53.0,67,37.5,187
2024-04-13 07:55:00,1023.00,63.0,56.8,80,0,0,1021.39,63.9,53.0,67,65.1,295
2024-04-13 08:00:00,1023.20,63.0,56.7,80,0,148,,,,,,
2024-04-13 08:15:00,1023.10,62.0,56.1,81,0,148,,,,,,
2024-04-13 08:25:00,1022.80,62.0,56.4,82,0,148,,,,,,
2024-04-13 08:45:00,1022.60,62.0,56.8,83,0,0,1020.93,62.1,53.1,72,36.6,186
2024-04-13 08:55:00,1022.40,61.0,55.8,83,0,0,1020.93,62.1,53.1,72,64.3,296
2024-04-13 09:15:00,1022.40,61.0,56.1,84,0,148,,,,,,
2024-04-13 09:30:00,1022.20,60.0,55.5,84,0,148,,,,,,
2024-04-13 09:45:00,1022.50,59.0,54.8,86,0,0,1021.10,61.8,53.6,74,36.6,186
2024-04-13 09:55:00,1022.40,59.0,54.8,86,0,0,1020.91,61.8,53.6,74,64.4,296
2024-04-13 10:10:00,1022.20,60.0,55.8,86,0,148,,,,,,
2024-04-13 10:25:00,1022.00,60.0,56.1,87,0,148,,,,,,
2024-04-13 10:45:00,1022.20,60.0,56.1,87,0,0,1020.89,62.2,54.8,76,37.1,186
2024-04-13 10:50:00,1022.10,60.0,56.1,87,1,148,1020.89,62.2,54.8,76,64.6,302
2024-04-13 10:55:00,1022.00,60.0,56.1,87,1,148,1020.89,62.2,54.8,76,64.6,302
2024-04-13 11:00:00,1022.00,60.0,56.4,87,0,148,,,,,,
2024-04-13 11:15:00,1021.70,60.0,56.4,87,1,145,,,,,,
2024-04-13 11:30:00,1021.90,60.0,56.4,87,1,143,,,,,,
2024-04-13 11:40:00,1022.20,60.0,56.4,87,0,143,1021.50,62.4,55.0,76,,236
2024-04-13 11:45:00,1022.40,60.0,56.4,87,0,0,1021.50,62.4,55.0,76,36.9,185
2024-04-13 11:50:00,1022.40,60.0,56.4,87,0,0,1021.33,62.4,55.0,76,64.2,296
2024-04-13 11:55:00,1022.40,60.0,56.4,87,0,0,1021.16,62.4,55.0,76,,232
2024-04-13 12:00:00,1022.40,60.0,56.4,87,0,143,,,,,,
2024-04-13 12:15:00,1022.60,59.0,55.8,88,0,143,,,,,,
2024-04-13 12:30:00,1022.50,59.0,55.8,88,1,143,,,,,,
2024-04-13 12:40:00,1022.70,59.0,55.7,88,1,143,1021.65,62.9,55.6,77,96.7,274
2024-04-13 12:45:00,1022.80,60.0,56.7,88,0,143,1021.63,62.9,55.6,77,63.8,302
2024-04-13 12:50:00,1022.90,60.0,56.7,88,1,143,1021.63,62.9,55.6,77,73.3,315
2024-04-13 12:55:00,1023.00,60.0,57.0,89,0,143,1021.63,62.9,55.6,77,,238
2024-04-13 13:00:00,1022.90,60.0,57.0,89,0,143,,,,,,
2024-04-13 13:15:00,1023.00,60.0,57.0,89,0,143,,,,,,
2024-04-13 13:30:00,1023.10,60.0,57.0,89,0,142,,,,,,
2024-04-13 13:45:00,1023.10,62.0,59.3,91,3,97,,,,,,
2024-04-13 14:00:00,1023.30,64.0,60.7,89,3,82,,,,,,
2024-04-13 14:15:00,1023.30,66.0,61.4,84,5,87,,,,,,
2024-04-13 14:30:00,1023.30,68.0,61.9,80,4,142,,,,,,
2024-04-13 14:45:00,1023.30,70.0,62.5,77,7,119,,,,,,
2024-04-13 15:00:00,1023.20,71.0,62.7,74,4,153,,,,,,
2024-04-13 15:15:00,1023.50,71.0,62.3,73,7,167,,,,,,
2024-04-13 15:30:00,1023.40,72.0,63.2,74,4,178,,,,,,
2024-04-13 15:45:00,1023.70,72.0,62.1,71,5,183,,,,,,
2024-04-13 16:00:00,1023.50,72.0,61.7,70,6,122,,,,,,
2024-04-13 16:15:00,1023.10,72.0,61.3,69,5,155,,,,,,
2024-04-13 16:30:00,1023.40,73.0,61.4,66,4,142,,,,,,
2024-04-13 16:45:00,1023.00,73.0,61.4,66,3,136,,,,,,
2024-04-13 17:00:00,1022.90,76.0,60.6,59,7,161,,,,,,
2024-04-13 17:15:00,1022.50,76.0,60.6,59,9,121,,,,,,
2024-04-13 17:30:00,1022.20,76.0,60.6,59,7,131,,,,,,
2024-04-13 17:45:00,1022.00,77.0,62.0,59,6,144,,,,,,
2024-04-13 18:00:00,1021.80,78.0,62.0,57,6,158,,,,,,
2024-04-13 18:15:00,1021.30,79.0,61.9,55,6,162,,,,,,
2024-04-13 18:30:00,1021.00,80.0,62.9,55,6,126,,,,,,
2024-04-13 18:45:00,1020.80,80.0,60.8,52,9,100,,,,,,
2024-04-13 19:00:00,1020.60,80.0,61.8,54,6,108,,,,,,
2024-04-13 19:15:00,1020.30,81.0,61.7,51,6,130,,,,,,
2024-04-13 19:30:00,1020.10,81.0,62.8,53,6,154,,,,,,
2024-04-13 19:40:00,1019.90,82.0,62.6,51,6,165,,,,,,
2024-04-13 20:00:00,1019.50,81.0,61.7,51,7,103,,,,,,
2024-04-13 20:10:00,1019.40,83.0,63.0,51,6,128,,,,,,
2024-04-13 20:31:00,1018.90,82.0,62.1,51,6,169,,,,,,
2024-04-13 20:45:00,1018.70,82.0,61.5,50,8,119,,,,,,
2024-04-13 21:00:00,1018.60,81.0,61.1,50,6,126,,,,,,
2024-04-13 21:15:00,1018.20,82.0,61.5,50,7,118,,,,,,
2024-04-13 21:30:00,1018.10,81.0,61.1,50,7,96,,,,,,
2024-04-13 21:45:00,1018.10,81.0,61.1,50,7,85,,,,,,
2024-04-13 22:00:00,1017.80,81.0,61.1,50,7,132,,,,,,
2024-04-13 22:15:00,1017.80,81.0,61.1,50,7,112,,,,,,
2024-04-13 22:30:00,1017.70,82.0,63.7,54,6,139,,,,,,
2024-04-13 22:45:00,1017.70,81.0,61.7,51,6,144,,,,,,
2024-04-13 23:00:00,1017.90,81.0,62.2,52,6,173,,,,,,
2024-04-13 23:15:00,1017.40,81.0,61.7,51,6,115,,,,,,
2024-04-13 23:30:00,1017.40,80.0,60.8,52,9,119,,,,,,
2024-04-13 23:45:00,1017.20,80.0,61.3,53,5,115,,,,,,
2024-04-14 00:15:00,1017.50,78.0,61.0,55,7,130,,,,,,
2024-04-14 00:30:00,1017.40,77.0,62.5,60,6,138,,,,,,
2024-04-14 00:40:00,1017.40,76.0,62.3,62,6,109,1016.46,77.9,55.3,45,,54
2024-04-14 00:45:00,1017.40,76.0,63.2,64,7,131,1016.46,77.9,60.6,55,41.2,185
2024-04-14 00:55:00,1017.60,75.0,63.5,67,7,121,1016.46,77.9,60.6,55,58.3,299
2024-04-14 01:00:00,1017.60,75.0,63.7,67,6,119,,,,,,
2024-04-14 01:15:00,1017.40,74.0,63.6,70,7,136,,,,,,
2024-04-14 01:30:00,1017.50,73.0,63.0,71,9,103,,,,,,
2024-04-14 01:45:00,1017.60,72.0,62.6,72,6,110,1016.73,74.9,56.2,52,40.0,187
2024-04-14 01:55:00,1017.60,72.0,63.0,73,6,150,1016.60,74.9,56.2,52,59.9,299
2024-04-14 02:00:00,1017.60,72.0,62.9,73,7,142,,,,,,
2024-04-14 02:15:00,1017.90,71.0,62.3,73,6,77,,,,,,
2024-04-14 02:30:00,1017.80,71.0,62.3,73,8,94,,,,,,
2024-04-14 02:45:00,1018.00,70.0,61.9,75,6,135,1017.10,72.6,56.9,57,38.9,189
2024-04-14 02:55:00,1018.10,70.0,61.9,75,6,121,1017.10,72.6,56.9,57,60.6,299
2024-04-14 03:00:00,1018.10,70.0,61.7,74,6,104,,,,,,
2024-04-14 03:15:00,1018.50,70.0,62.1,76,4,134,,,,,,
2024-04-14 03:30:00,1018.50,69.0,61.1,75,5,148,,,,,,
2024-04-14 03:45:00,1018.70,69.0,61.6,77,6,117,1017.86,71.1,58.4,64,38.1,190
2024-04-14 03:55:00,1018.80,69.0,61.6,77,5,153,1017.86,71.1,58.4,64,62.4,300
2024-04-14 04:00:00,1019.00,69.0,61.5,77,4,116,,,,,,
2024-04-14 04:15:00,1019.10,68.0,60.9,77,3,128,,,,,,
2024-04-14 04:30:00,1019.40,68.0,61.2,78,1,128,,,,,,
2024-04-14 04:45:00,1019.20,67.0,60.7,80,1,134,1018.05,69.6,59.1,69,37.4,191
2024-04-14 04:55:00,1019.50,67.0,60.7,80,1,127,1018.05,69.6,59.1,69,63.0,301
2024-04-14 05:00:00,1019.30,67.0,61.0,81,1,121,,,,,,
2024-04-14 05:15:00,1019.20,67.0,61.0,81,2,118,,,,,,
2024-04-14 05:30:00,1019.00,66.0,60.3,81,2,130,,,,,,
2024-04-14 05:45:00,1019.00,66.0,60.7,83,2,126,1017.71,68.2,59.3,73,37.7,189
2024-04-14 05:55:00,1018.50,65.0,60.1,84,2,111,1017.57,68.2,59.3,73,62.6,301
2024-04-14 06:00:00,1018.50,65.0,60.0,83,2,115,,,,,,
2024-04-14 06:15:00,1018.40,65.0,60.4,84,2,128,,,,,,
2024-04-14 06:30:00,1018.10,65.0,60.4,84,3,121,,,,,,
2024-04-14 06:45:00,1017.80,65.0,60.4,85,2,142,1016.85,67.4,59.9,76,38.6,191
2024-04-14 06:55:00,1017.90,65.0,60.4,85,2,141,1016.85,67.4,59.9,76,63.2,300
2024-04-14 07:00:00,1017.70,65.0,60.7,85,2,134,,,,,,
2024-04-14 07:15:00,1017.60,65.0,60.7,85,2,127,,,,,,
2024-04-14 07:30:00,1017.50,65.0,60.7,85,1,118,,,,,,
2024-04-14 07:45:00,1017.40,65.0,60.7,86,0,123,1016.10,66.7,60.2,79,38.0,190
2024-04-14 07:46:00,1017.40,65.0,60.7,85,0,123,,,,,,
2024-04-14 07:55:00,1017.30,65.0,60.7,86,1,118,1016.10,66.7,60.2,79,63.3,302
2024-04-14 08:00:00,1017.30,65.0,60.7,85,1,117,,,,,,
2024-04-14 08:15:00,1017.10,65.0,60.7,85,1,113,,,,,,
2024-04-14 08:25:00,1017.20,65.0,61.0,86,1,121,,,,,,
2024-04-14 08:45:00,1017.00,65.0,61.0,87,2,103,1016.24,67.0,60.8,80,37.5,192
2024-04-14 08:50:00,1016.90,65.0,61.0,87,1,104,1016.05,67.0,60.8,80,64.3,301
2024-04-14 09:00:00,1016.80,65.0,61.0,86,1,103,,,,,,
2024-04-14 09:15:00,1016.80,65.0,61.0,86,1,100,,,,,,
2024-04-14 09:30:00,1017.00,65.0,61.0,86,1,100,,,,,,
2024-04-14 09:40:00,1017.10,65.0,61.0,87,0,0,1016.33,66.6,60.7,81,97.1,266
2024-04-14 09:45:00,1017.00,65.0,61.0,87,0,100,1015.87,66.6,60.7,81,64.1,302
2024-04-14 09:50:00,1016.80,65.0,61.0,87,0,100,1015.85,66.6,60.7,81,57.8,327
2024-04-14 09:55:00,1016.80,65.0,61.0,87,0,100,1015.85,66.6,60.7,81,,238
2024-04-14 10:00:00,1016.80,65.0,61.4,87,1,100,,,,,,
2024-04-14 10:15:00,1016.80,65.0,61.4,87,2,99,,,,,,
2024-04-14 10:30:00,1016.80,65.0,61.4,87,0,99,,,,,,
2024-04-14 10:40:00,1016.50,65.0,61.4,88,0,99,1016.26,66.3,61.1,83,97.3,272
2024-04-14 10:45:00,1016.50,65.0,61.4,88,1,101,1016.07,66.3,61.1,83,64.1,301
2024-04-14 10:50:00,1016.80,65.0,61.4,88,0,101,1015.88,66.3,61.1,83,57.7,327
2024-04-14 10:55:00,1016.80,65.0,61.4,88,0,101,1015.88,66.3,61.1,83,,238
2024-04-14 11:00:00,1016.80,65.0,61.4,87,1,101,,,,,,
2024-04-14 11:15:00,1016.90,66.0,62.3,88,0,101,,,,,,
2024-04-14 11:30:00,1016.90,66.0,62.3,88,0,103,,,,,,
2024-04-14 11:40:00,1016.80,66.0,62.3,88,2,127,1016.44,66.9,61.7,83,96.6,272
2024-04-14 11:45:00,1016.90,66.0,62.3,88,1,130,1016.44,66.9,61.7,83,37.8,192
2024-04-14 11:50:00,1016.80,66.0,62.3,88,3,133,1016.23,66.9,61.7,83,64.2,301
2024-04-14 11:55:00,1016.80,66.0,62.3,88,3,139,1016.23,66.9,61.7,83,64.3,301
2024-04-14 12:00:00,1017.00,66.0,62.3,88,1,140,,,,,,
2024-04-14 12:15:00,1017.10,67.0,63.3,87,0,139,,,,,,
2024-04-14 12:30:00,1017.10,67.0,63.0,87,2,134,,,,,,
2024-04-14 12:40:00,1017.10,67.0,63.0,87,2,132,1016.88,67.8,62.2,82,97.0,272
2024-04-14 12:45:00,1017.00,67.0,62.7,86,3,165,1016.88,67.8,62.2,82,38.4,191
2024-04-14 12:50:00,1017.00,67.0,62.7,86,1,131,1016.61,67.8,62.2,82,27.0,358
2024-04-14 12:55:00,1017.00,67.0,62.7,86,3,163,1016.61,67.8,62.2,82,63.8,301
2024-04-14 13:00:00,1017.00,68.0,63.6,86,2,150,,,,,,
2024-04-14 13:15:00,1017.30,68.0,63.3,84,2,128,,,,,,
2024-04-14 13:30:00,1017.30,68.0,63.3,84,4,198,,,,,,
2024-04-14 13:45:00,1017.50,69.0,64.3,84,3,150,,,,,,
2024-04-14 14:00:00,1017.20,69.0,64.0,83,5,157,,,,,,
2024-04-14 14:15:00,1017.60,70.0,64.6,82,6,165,,,,,,
2024-04-14 14:30:00,1017.70,70.0,64.2,81,6,178,,,,,,
2024-04-14 14:45:00,1017.50,71.0,64.9,80,4,136,,,,,,
2024-04-14 15:00:00,1017.50,72.0,65.5,79,4,168,,,,,,
2024-04-14 15:15:00,1017.60,72.0,65.1,79,4,165,,,,,,
2024-04-14 15:30:00,1017.70,73.0,65.3,76,6,168,,,,,,
2024-04-14 15:45:00,1017.50,75.0,66.5,74,6,130,,,,,,
2024-04-14 16:00:00,1017.40,76.0,67.1,74,6,132,,,,,,
2024-04-14 16:15:00,1017.60,76.0,66.7,72,4,146,,,,,,
2024-04-14 16:30:00,1017.60,75.0,66.1,73,5,163,,,,,,
2024-04-14 16:45:00,1017.30,77.0,66.9,71,6,132,,,,,,
2024-04-14 17:00:00,1017.00,77.0,67.3,71,6,107,,,,,,
2024-04-14 17:15:00,1017.00,78.0,68.2,71,4,166,,,,,,
2024-04-14 17:30:00,1016.70,79.0,68.4,70,5,127,,,,,,
2024-04-14 17:40:00,1016.50,79.0,68.8,70,5,148,,,,,,
2024-04-14 18:00:00,1016.40,80.0,68.5,68,4,117,,,,,,
2024-04-14 18:16:00,1016.20,80.0,68.0,66,5,148,,,,,,
2024-04-14 18:30:00,1016.00,81.0,68.1,64,4,151,,,,,,
2024-04-14 18:46:00,1015.60,81.0,67.2,62,6,141,,,,,,
2024-04-14 19:00:00,1015.30,83.0,68.6,61,2,76,,,,,,
2024-04-14 19:15:00,1015.00,82.0,67.2,61,5,107,,,,,,
2024-04-14 19:30:00,1014.70,83.0,68.1,60,4,145,,,,,,
2024-04-14 19:45:00,1014.70,83.0,68.1,60,8,143,,,,,,
2024-04-14 20:00:00,1014.40,83.0,67.2,59,6,107,,,,,,
2024-04-14 20:15:00,1014.10,84.0,67.6,57,6,144,,,,,,
2024-04-14 20:30:00,1014.00,84.0,67.1,57,5,164,,,,,,
2024-04-14 20:45:00,1013.70,85.0,68.5,58,6,109,,,,,,
2024-04-14 21:00:00,1013.50,85.0,67.5,55,5,108,,,,,,
2024-04-14 21:15:00,1013.20,85.0,68.0,57,6,158,,,,,,
2024-04-14 21:30:00,1012.90,86.0,68.4,55,4,154,,,,,,
2024-04-14 21:45:00,1012.90,86.0,69.5,58,6,100,,,,,,
2024-04-14 22:00:00,1012.80,86.0,69.5,58,6,126,,,,,,
2024-04-14 22:15:00,1012.60,85.0,69.0,58,5,108,,,,,,
2024-04-14 22:30:00,1012.40,86.0,70.0,58,6,102,,,,,,
2024-04-14 22:45:00,1012.40,85.0,68.5,58,4,158,,,,,,
2024-04-14 23:00:00,1012.30,85.0,68.5,58,3,101,,,,,,
2024-04-14 23:15:00,1012.10,85.0,69.0,58,4,95,,,,,,
2024-04-14 23:30:00,1012.30,85.0,69.5,60,4,144,,,,,,
2024-04-14 23:45:00,1012.30,84.0,69.1,60,6,96,,,,,,
2024-04-15 00:15:00,1012.40,83.0,69.5,64,4,119,,,,,,
2024-04-15 00:30:00,1012.30,81.0,69.0,66,6,111,,,,,,
2024-04-15 00:45:00,1012.40,80.0,69.1,69,5,127,1012.06,81.9,67.4,61,39.2,186
2024-04-15 00:55:00,1012.50,80.0,70.0,71,7,116,1011.81,81.9,67.4,61,59.9,302
2024-04-15 01:00:00,1012.50,79.0,68.8,70,6,112,,,,,,
2024-04-15 01:15:00,1012.70,78.0,68.6,72,6,127,,,,,,
2024-04-15 01:30:00,1012.80,78.0,69.4,74,6,111,,,,,,
2024-04-15 01:45:00,1012.90,77.0,69.4,77,7,115,1012.42,78.2,67.6,69,39.4,186
2024-04-15 01:55:00,1013.00,76.0,68.4,77,7,123,1012.11,78.2,62.3,58,60.4,300
2024-04-15 02:00:00,1013.00,76.0,68.6,78,7,90,,,,,,
2024-04-15 02:15:00,1013.10,75.0,68.0,78,5,146,,,,,,
2024-04-15 02:30:00,1013.20,74.0,67.4,79,5,120,,,,,,
2024-04-15 02:45:00,1013.30,74.0,67.5,80,7,117,1012.91,76.5,62.2,61,40.5,188
2024-04-15 02:55:00,1013.50,74.0,67.5,80,6,108,1012.71,76.5,62.2,61,61.1,299
2024-04-15 03:00:00,1013.50,74.0,67.8,81,6,104,,,,,,
2024-04-15 03:15:00,1013.60,73.0,67.2,82,5,109,,,,,,
2024-04-15 03:30:00,1013.60,73.0,67.2,82,6,123,,,,,,
2024-04-15 03:45:00,1013.70,73.0,67.2,82,5,144,1013.01,75.5,64.0,67,38.6,186
2024-04-15 03:55:00,1013.50,73.0,67.6,83,5,139,1012.82,75.5,64.0,67,60.1,300
2024-04-15 04:00:00,1013.50,73.0,67.5,82,6,136,,,,,,
2024-04-15 04:15:00,1013.60,72.0,66.5,82,5,115,,,,,,
2024-04-15 04:30:00,1013.50,72.0,66.5,82,5,92,,,,,,
2024-04-15 04:45:00,1013.50,72.0,66.6,83,6,107,1012.71,74.9,63.8,68,39.5,188
2024-04-15 04:55:00,1013.40,72.0,66.6,83,5,130,1012.71,74.9,64.2,69,60.4,299
2024-04-15 05:00:00,1013.40,72.0,66.5,82,6,169,,,,,,
2024-04-15 05:15:00,1013.50,72.0,66.9,83,5,146,,,,,,
2024-04-15 05:25:00,1013.50,72.0,66.9,83,3,140,,,,,,
2024-04-15 05:45:00,1013.40,72.0,67.3,85,4,133,1012.86,73.9,64.1,71,38.9,188
2024-04-15 05:55:00,1013.20,72.0,67.3,85,4,157,1012.86,73.9,64.6,72,61.0,299
2024-04-15 06:01:00,1013.10,72.0,67.2,84,4,150,,,,,,
2024-04-15 06:15:00,1013.10,72.0,67.2,84,5,179,,,,,,
2024-04-15 06:30:00,1012.80,72.0,67.2,84,4,142,,,,,,
2024-04-15 06:40:00,1012.80,72.0,67.3,85,4,118,1012.16,73.6,64.4,72,,235
2024-04-15 06:45:00,1012.70,72.0,67.3,85,5,110,1012.16,73.6,64.4,72,41.0,191
2024-04-15 06:50:00,1012.50,72.0,67.3,85,5,138,1011.86,73.6,64.4,72,61.8,298
2024-04-15 06:55:00,1012.70,71.0,66.3,85,4,124,1011.86,73.6,64.7,73,61.7,298
2024-04-15 07:00:00,1012.60,71.0,66.2,84,5,119,,,,,,
2024-04-15 07:15:00,1012.40,71.0,66.2,84,2,179,,,,,,
2024-04-15 07:30:00,1012.30,71.0,66.2,84,5,121,,,,,,
2024-04-15 07:40:00,1012.10,71.0,66.3,85,6,163,1011.51,72.3,64.1,75,,54
2024-04-15 07:45:00,1011.90,71.0,66.3,85,4,155,1011.51,72.3,64.1,75,40.2,190
2024-04-15 07:50:00,1011.90,71.0,66.3,85,4,135,1011.37,72.3,64.1,75,62.3,299
2024-04-15 07:55:00,1011.90,71.0,66.3,85,5,166,1011.37,72.3,64.4,76,62.2,299
2024-04-15 08:00:00,1011.80,71.0,66.2,84,2,155,,,,,,
2024-04-15 08:15:00,1011.70,71.0,66.2,84,6,116,,,,,,
2024-04-15 08:30:00,1011.50,71.0,66.2,84,2,144,,,,,,
2024-04-15 08:40:00,1011.40,71.0,66.3,85,3,151,1011.18,72.3,63.6,73,97.1,271
2024-04-15 08:45:00,1011.30,71.0,66.3,85,3,133,1011.18,72.3,63.6,73,39.7,192
2024-04-15 08:55:00,1011.30,71.0,66.3,85,1,148,1010.95,72.3,63.8,74,63.8,299
2024-04-15 09:00:00,1011.40,71.0,66.2,84,1,156,,,,,,
2024-04-15 09:15:00,1011.30,71.0,66.2,84,3,115,,,,,,
2024-04-15 09:30:00,1011.30,71.0,66.2,84,1,133,,,,,,
2024-04-15 09:45:00,1011.30,71.0,66.3,85,2,144,1010.95,71.8,63.6,75,39.2,192
2024-04-15 09:55:00,1011.20,71.0,66.6,86,1,142,1010.58,71.8,63.9,76,,237
2024-04-15 10:00:00,1011.20,71.0,66.6,85,2,142,,,,,,
2024-04-15 10:15:00,1011.00,71.0,66.6,85,1,117,,,,,,
2024-04-15 10:30:00,1010.90,71.0,66.6,85,2,112,,,,,,
2024-04-15 10:45:00,1010.80,70.0,65.6,86,1,117,1010.58,71.4,63.9,77,62.4,300
2024-04-15 10:55:00,1010.90,70.0,65.6,86,1,120,1010.40,71.4,64.2,78,,237
2024-04-15 11:00:00,1010.90,70.0,65.6,85,1,113,,,,,,
2024-04-15 11:15:00,1011.10,70.0,65.9,86,1,123,,,,,,
2024-04-15 11:30:00,1011.40,70.0,65.9,86,2,125,,,,,,
2024-04-15 11:45:00,1011.40,70.0,65.6,86,1,128,1011.26,71.1,64.3,79,39.2,192
2024-04-15 11:55:00,1011.40,70.0,65.6,86,1,129,1011.01,71.1,64.3,79,63.6,300
2024-04-15 12:00:00,1011.50,70.0,65.6,85,2,126,,,,,,
2024-04-15 12:15:00,1011.70,70.0,65.6,85,2,120,,,,,,
2024-04-15 12:30:00,1011.60,70.0,65.6,85,2,115,,,,,,
2024-04-15 12:45:00,1011.70,71.0,66.6,86,3,117,1011.58,71.4,64.4,78,39.3,190
2024-04-15 12:55:00,1011.70,71.0,66.6,86,3,153,1011.35,71.4,64.4,78,63.0,300
2024-04-15 13:00:00,1011.80,71.0,66.6,85,2,146,,,,,,
2024-04-15 13:15:00,1012.00,71.0,66.6,85,2,134,,,,,,
2024-04-15 13:30:00,1012.00,71.0,66.6,85,3,134,,,,,,
2024-04-15 13:45:00,1011.70,71.0,66.6,85,4,110,,,,,,
2024-04-15 14:00:00,1011.70,71.0,66.2,84,4,121,,,,,,
2024-04-15 14:15:00,1011.90,72.0,66.9,83,4,143,,,,,,
2024-04-15 14:30:00,1012.00,72.0,66.9,83,2,145,,,,,,
2024-04-15 14:45:00,1011.90,72.0,66.9,83,3,130,,,,,,
2024-04-15 15:00:00,1011.90,72.0,66.5,82,5,163,,,,,,
2024-04-15 15:15:00,1012.10,73.0,67.5,82,4,152,,,,,,
2024-04-15 15:30:00,1012.10,73.0,67.5,82,2,140,,,,,,
2024-04-15 15:45:00,1011.90,74.0,68.1,81,3,167,,,,,,
2024-04-15 16:00:00,1011.70,75.0,69.1,82,2,140,,,,,,
2024-04-15 16:15:00,1011.60,75.0,68.8,80,4,145,,,,,,
2024-04-15 16:30:00,1011.60,76.0,68.6,78,6,148,,,,,,
2024-04-15 16:45:00,1011.50,77.0,69.2,76,4,136,,,,,,
2024-04-15 17:00:00,1011.30,78.0,69.4,74,5,157,,,,,,
2024-04-15 17:15:00,1011.10,78.0,69.4,74,4,138,,,,,,
2024-04-15 17:30:00,1010.90,80.0,70.5,73,7,151,,,,,,
2024-04-15 17:45:00,1010.50,80.0,70.5,73,6,150,,,,,,
2024-04-15 18:00:00,1010.30,80.0,71.0,74,6,170,,,,,,
2024-04-15 18:10:00,1010.10,81.0,71.1,71,6,119,,,,,,
2024-04-15 18:30:00,1010.10,81.0,71.1,71,6,119,,,,,,
2024-04-15 18:45:00,1009.50,83.0,72.2,69,7,132,,,,,,
2024-04-15 19:00:00,1009.30,84.0,72.7,69,7,88,,,,,,
2024-04-15 19:15:00,1008.90,85.0,72.8,66,7,100,,,,,,
2024-04-15 19:30:00,1008.50,86.0,72.8,64,6,123,,,,,,
2024-04-15 19:45:00,1008.20,87.0,73.3,63,6,123,,,,,,
2024-04-15 20:00:00,1007.80,87.0,72.8,63,8,149,,,,,,
2024-04-15 20:15:00,1007.60,87.0,72.8,63,6,130,,,,,,
2024-04-15 20:30:00,1007.20,87.0,72.4,61,7,173,,,,,,
2024-04-15 20:45:00,1007.00,88.0,72.8,61,7,116,,,,,,
2024-04-15 21:00:00,1006.80,87.0,71.9,60,6,132,,,,,,
2024-04-15 21:15:00,1006.80,87.0,73.3,63,9,110,,,,,,
2024-04-15 21:30:00,1006.70,87.0,73.8,65,8,88,,,,,,
2024-04-15 21:45:00,1006.60,86.0,73.3,66,8,115,,,,,,
2024-04-15 22:00:00,1006.50,85.0,72.8,66,7,119,,,,,,
2024-04-15 22:15:00,1006.50,84.0,72.7,69,10,103,,,,,,
2024-04-15 22:30:00,1006.60,83.0,72.2,69,10,117,,,,,,
2024-04-15 22:45:00,1006.70,84.0,73.1,69,7,122,,,,,,
2024-04-15 23:00:00,1006.70,82.0,72.1,72,8,107,,,,,,
2024-04-15 23:10:00,1006.80,81.0,71.9,73,11,92,,,,,,
2024-04-15 23:30:00,1007.20,80.0,71.7,75,7,101,,,,,,
2024-04-15 23:45:00,1007.40,79.0,71.2,76,6,99,,,,,,
2024-04-15 23:55:00,1007.40,79.0,71.5,77,7,105,,,,,,
2024-04-16 00:15:00,1007.40,78.0,70.9,78,6,111,,,,,,
2024-04-16 00:31:00,1007.60,78.0,70.9,78,7,99,,,,,,
2024-04-16 00:45:00,1007.70,77.0,70.1,79,6,98,1007.31,81.2,70.3,69,37.9,189
2024-04-16 00:55:00,1007.90,77.0,70.1,79,6,112,1007.04,81.2,70.2,69,61.8,300
2024-04-16 01:00:00,1007.70,77.0,70.0,78,9,90,,,,,,
2024-04-16 01:16:00,1009.00,77.0,70.3,79,6,107,,,,,,
2024-04-16 01:31:00,1008.30,76.0,69.7,80,6,119,,,,,,
2024-04-16 01:40:00,1007.60,75.0,69.5,83,9,104,1007.24,78.2,69.6,75,,54
2024-04-16 01:45:00,1007.00,75.0,69.5,83,9,88,1007.24,78.2,69.6,75,38.5,187
2024-04-16 01:50:00,1006.90,75.0,69.5,83,12,93,1006.77,78.2,69.6,75,60.6,302
2024-04-16 01:55:00,1006.40,75.0,69.5,83,9,87,1006.69,78.2,69.6,74,60.6,302
2024-04-16 02:00:00,1007.10,75.0,69.5,82,13,105,,,,,,
2024-04-16 02:15:00,1008.40,75.0,69.5,82,4,104,,,,,,
2024-04-16 02:30:00,1006.90,75.0,69.1,82,13,119,,,,,,
2024-04-16 02:40:00,1008.30,75.0,69.5,83,6,104,1007.77,77.2,69.3,76,92.0,270
2024-04-16 02:45:00,1008.70,75.0,69.5,83,4,103,1007.77,77.2,69.3,76,40.5,187
2024-04-16 02:50:00,1008.40,75.0,69.5,83,8,153,1007.48,77.2,69.3,76,60.4,299
2024-04-16 02:55:00,1008.20,75.0,69.5,83,6,111,1007.48,77.2,69.2,76,60.3,299
2024-04-16 03:00:00,1008.60,74.0,68.5,83,6,134,,,,,,
2024-04-16 03:15:00,1008.60,74.0,68.8,84,7,103,,,,,,
2024-04-16 03:30:00,1008.60,74.0,68.8,84,7,142,,,,,,
2024-04-16 03:40:00,1008.10,74.0,68.9,84,9,111,1007.92,76.0,68.8,78,93.5,270
2024-04-16 03:45:00,1008.10,74.0,68.9,84,10,113,1007.92,76.0,68.8,78,41.7,188
2024-04-16 03:50:00,1008.20,74.0,68.9,84,9,105,1007.92,76.0,68.8,78,60.4,297
2024-04-16 03:55:00,1008.60,74.0,68.9,84,8,112,1007.92,76.0,68.9,78,60.5,297
2024-04-16 04:00:00,1008.70,74.0,68.8,84,6,100,,,,,,
2024-04-16 04:15:00,1009.00,74.0,68.8,84,5,105,,,,,,
2024-04-16 04:30:00,1008.80,73.0,67.9,84,6,104,,,,,,
2024-04-16 04:40:00,1008.60,73.0,67.9,84,7,157,1008.64,75.5,68.8,79,,235
2024-04-16 04:45:00,1008.70,73.0,67.9,84,7,141,1008.63,75.5,68.8,79,39.2,187
2024-04-16 04:50:00,1008.60,73.0,67.9,84,6,150,1008.39,75.5,68.8,79,60.6,299
2024-04-16 04:55:00,1008.50,73.0,67.6,83,6,150,1008.39,75.5,61.9,62,60.6,299
2024-04-16 05:00:00,1008.40,73.0,67.5,82,6,103,,,,,,
2024-04-16 05:15:00,1008.60,73.0,67.5,82,5,146,,,,,,
2024-04-16 05:30:00,1008.90,73.0,67.5,82,5,138,,,,,,
2024-04-16 05:40:00,1009.10,73.0,67.6,83,6,115,1008.79,74.9,68.4,80,95.4,271
2024-04-16 05:45:00,1009.10,73.0,67.6,83,3,150,1008.79,74.9,68.4,80,39.2,190
2024-04-16 05:50:00,1009.00,73.0,67.6,83,4,156,1008.63,74.9,68.4,80,62.0,299
2024-04-16 05:55:00,1008.90,73.0,67.6,83,4,140,1008.63,74.9,68.5,80,61.9,298
2024-04-16 06:00:00,1008.70,73.0,67.5,82,4,177,,,,,,
2024-04-16 06:15:00,1009.00,73.0,67.5,82,5,109,,,,,,
2024-04-16 06:30:00,1008.60,73.0,67.5,82,5,149,,,,,,
2024-04-16 06:45:00,1008.70,73.0,67.9,84,3,117,1008.56,74.2,68.6,82,38.8,189
2024-04-16 06:50:00,1008.70,73.0,67.9,84,5,127,1008.35,74.2,68.6,82,61.3,300
2024-04-16 06:55:00,1008.60,73.0,67.9,84,6,188,1008.35,74.2,68.8,83,61.2,299
2024-04-16 07:00:00,1008.50,73.0,67.9,84,5,134,,,,,,
2024-04-16 07:15:00,1008.40,73.0,67.9,84,6,136,,,,,,
2024-04-16 07:30:00,1008.00,73.0,67.9,84,5,154,,,,,,
2024-04-16 07:45:00,1008.10,73.0,67.9,84,4,168,1007.92,74.0,68.3,82,61.0,299
2024-04-16 07:55:00,1007.70,73.0,67.9,84,4,140,1007.83,74.0,68.5,82,,237
2024-04-16 08:00:00,1007.50,73.0,67.9,84,7,142,,,,,,
2024-04-16 08:15:00,1007.60,73.0,67.9,84,6,118,,,,,,
2024-04-16 08:30:00,1007.10,73.0,67.9,84,6,99,,,,,,
2024-04-16 08:45:00,1007.50,72.0,66.9,84,4,150,1007.91,73.3,68.0,83,62.2,299
2024-04-16 08:55:00,1007.40,72.0,66.9,84,4,101,1007.72,73.3,68.0,83,,237
2024-04-16 09:00:00,1007.50,72.0,66.9,83,5,113,,,,,,
2024-04-16 09:15:00,1007.80,72.0,66.9,83,5,139,,,,,,
2024-04-16 09:30:00,1007.70,72.0,66.9,83,4,138,,,,,,
2024-04-16 09:45:00,1007.90,72.0,66.9,84,4,168,1008.51,72.8,67.7,83,38.5,192
2024-04-16 09:55:00,1007.80,72.0,66.9,84,6,161,1008.36,72.8,60.2,64,62.9,299
2024-04-16 10:00:00,1008.00,72.0,66.9,83,3,141,,,,,,
2024-04-16 10:15:00,1008.10,72.0,66.9,83,2,134,,,,,,
2024-04-16 10:30:00,1008.30,72.0,66.9,83,4,121,,,,,,
2024-04-16 10:45:00,1008.60,72.0,67.3,85,1,97,1009.42,72.0,68.1,87,38.2,196
2024-04-16 10:55:00,1008.60,72.0,67.3,85,1,131,1009.23,72.0,68.1,87,66.5,300
2024-04-16 11:00:00,1008.70,72.0,67.2,84,1,136,,,,,,
2024-04-16 11:15:00,1009.00,72.0,67.2,84,0,140,,,,,,
2024-04-16 11:31:00,1009.40,72.0,67.2,84,0,140,,,,,,
2024-04-16 11:45:00,1009.80,72.0,67.3,85,0,0,1010.29,72.3,68.3,87,36.0,191
2024-04-16 11:55:00,1009.90,72.0,67.3,85,0,0,1010.14,72.3,68.4,87,67.4,295
2024-04-16 12:01:00,1009.90,72.0,67.2,84,0,154,,,,,,
2024-04-16 12:16:00,1010.00,72.0,67.2,84,0,154,,,,,,
2024-04-16 12:30:00,1010.10,72.0,67.2,84,0,154,,,,,,
2024-04-16 12:45:00,1010.30,72.0,67.6,86,0,154,1010.82,72.4,69.1,89,35.2,196
2024-04-16 12:55:00,1010.30,72.0,67.6,86,0,0,1010.57,72.4,61.2,67,67.0,296
2024-04-16 13:00:00,1010.40,72.0,67.6,85,0,154,,,,,,
2024-04-16 13:15:00,1010.40,72.0,67.6,85,0,154,,,,,,
2024-04-16 13:26:00,1010.50,72.0,67.6,85,0,154,,,,,,
2024-04-16 13:41:00,1010.70,72.0,67.9,86,0,154,,,,,,
2024-04-16 14:00:00,1010.80,71.0,67.3,88,1,150,,,,,,
2024-04-16 14:15:00,1011.00,71.0,67.6,89,1,120,,,,,,
2024-04-16 14:30:00,1011.10,71.0,67.9,89,2,67,,,,,,
2024-04-16 14:45:00,1011.20,71.0,67.9,89,2,63,,,,,,
2024-04-16 15:00:00,1011.30,71.0,68.2,90,1,62,,,,,,
2024-04-16 15:15:00,1011.40,71.0,68.2,90,2,56,,,,,,
2024-04-16 15:30:00,1011.70,71.0,68.2,90,2,33,,,,,,
2024-04-16 15:45:00,1011.70,71.0,68.2,90,1,62,,,,,,
2024-04-16 16:00:00,1011.70,71.0,68.2,90,3,76,,,,,,
2024-04-16 16:15:00,1011.40,72.0,69.5,91,3,84,,,,,,
2024-04-16 16:30:00,1011.60,72.0,69.5,91,2,89,,,,,,
2024-04-16 16:45:00,1011.70,72.0,69.5,91,1,87,,,,,,
2024-04-16 17:00:00,1011.80,72.0,69.5,91,1,91,,,,,,
2024-04-16 17:15:00,1011.90,72.0,69.5,91,1,91,,,,,,
2024-04-16 17:30:00,1011.80,73.0,70.5,91,0,91,,,,,,
2024-04-16 17:45:00,1011.80,73.0,70.5,91,0,91,,,,,,
2024-04-16 18:00:00,1011.70,73.0,70.5,91,0,91,,,,,,
2024-04-16 18:15:00,1011.80,73.0,70.5,91,1,134,,,,,,
2024-04-16 18:30:00,1011.70,73.0,70.2,90,0,134,,,,,,
2024-04-16 18:45:00,1011.30,74.0,71.2,91,0,134,,,,,,
2024-04-16 19:00:00,1011.30,74.0,71.2,91,2,134,,,,,,
2024-04-16 19:15:00,1011.10,74.0,71.2,91,1,133,,,,,,
2024-04-16 19:30:00,1011.10,76.0,72.5,88,1,132,,,,,,
2024-04-16 19:40:00,1011.00,76.0,71.8,86,1,127,,,,,,
2024-04-16 20:00:00,1010.60,77.0,71.8,83,3,93,,,,,,
2024-04-16 20:15:00,1010.60,78.0,72.4,82,4,76,,,,,,
2024-04-16 20:30:00,1010.50,78.0,72.0,81,2,111,,,,,,
2024-04-16 20:45:00,1010.30,78.0,71.7,80,4,89,,,,,,
2024-04-16 21:00:00,1010.00,79.0,72.7,80,2,122,,,,,,
2024-04-16 21:15:00,1009.60,78.0,72.0,81,3,115,,,,,,
2024-04-16 21:30:00,1009.40,79.0,72.3,79,4,134,,,,,,
2024-04-16 21:41:00,1009.50,79.0,71.9,78,2,117,,,,,,
2024-04-16 22:00:00,1009.10,79.0,72.7,80,4,109,,,,,,
2024-04-16 22:15:00,1009.20,79.0,71.9,78,4,97,,,,,,
2024-04-16 22:30:00,1009.30,80.0,72.5,77,3,132,,,,,,
2024-04-16 22:45:00,1009.20,80.0,72.5,77,3,115,,,,,,
2024-04-16 23:00:00,1009.30,80.0,72.5,77,3,122,,,,,,
2024-04-16 23:15:00,1009.30,79.0,71.5,77,2,132,,,,,,
2024-04-16 23:30:00,1009.30,79.0,71.5,77,3,144,,,,,,
2024-04-16 23:45:00,1009.60,79.0,71.9,78,2,122,,,,,,
2024-04-17 00:15:00,1010.20,78.0,71.7,80,3,106,,,,,,
2024-04-17 00:30:00,1010.00,77.0,71.1,82,3,108,,,,,,
2024-04-17 00:45:00,1010.00,77.0,71.4,83,2,42,,,,,,
2024-04-17 01:00:00,1010.20,76.0,70.8,83,1,109,,,,,,
2024-04-17 01:15:00,1010.20,76.0,71.2,84,0,106,,,,,,
2024-04-17 01:30:00,1010.50,75.0,70.5,86,1,106,,,,,,
2024-04-17 01:45:00,1010.60,74.0,69.9,86,1,106,,,,,,
2024-04-17 02:00:00,1010.70,74.0,69.9,86,1,106,,,,,,
2024-04-17 02:15:00,1011.00,74.0,70.2,87,0,105,,,,,,
2024-04-17 02:30:00,1011.30,73.0,69.2,88,1,105,,,,,,
2024-04-17 02:45:00,1011.50,73.0,69.6,89,0,105,,,,,,
2024-04-17 03:00:00,1011.70,73.0,69.6,89,0,105,,,,,,
2024-04-17 03:15:00,1011.70,73.0,69.9,89,1,105,,,,,,
2024-04-17 03:30:00,1012.00,73.0,69.9,89,0,105,,,,,,
2024-04-17 03:45:00,1012.20,73.0,69.9,89,0,105,,,,,,
2024-04-17 04:00:00,1012.00,72.0,68.9,90,0,105,,,,,,
2024-04-17 04:15:00,1012.20,72.0,68.9,90,0,105,,,,,,
2024-04-17 04:30:00,1012.30,72.0,69.2,90,0,106,,,,,,
2024-04-17 04:45:00,1012.30,72.0,68.9,90,1,120,,,,,,
2024-04-17 05:00:00,1012.30,72.0,68.9,90,0,120,,,,,,
2024-04-17 05:15:00,1012.30,72.0,68.9,90,1,117,,,,,,
2024-04-17 05:30:00,1012.30,72.0,68.9,90,1,118,,,,,,
2024-04-17 05:45:00,1012.20,72.0,68.9,90,1,112,,,,,,
2024-04-17 06:00:00,1012.30,72.0,68.9,90,1,107,,,,,,
2024-04-17 06:15:00,1012.30,72.0,68.9,90,1,107,,,,,,
2024-04-17 06:30:00,1012.30,72.0,68.9,90,0,114,,,,,,
2024-04-17 06:45:00,1012.30,72.0,68.9,90,1,143,,,,,,
2024-04-17 07:00:00,1012.00,72.0,68.9,90,2,142,,,,,,
2024-04-17 07:15:00,1012.20,72.0,68.9,90,2,134,,,,,,
2024-04-17 07:30:00,1012.20,72.0,68.9,90,1,130,,,,,,
2024-04-17 07:45:00,1012.20,72.0,68.9,90,1,132,,,,,,
2024-04-17 08:00:00,1011.90,72.0,68.9,90,0,131,,,,,,
2024-04-17 08:15:00,1012.20,72.0,69.2,90,0,127,,,,,,
2024-04-17 08:25:00,1012.30,72.0,69.2,90,0,127,,,,,,
2024-04-17 08:45:00,1012.20,72.0,69.2,90,0,127,,,,,,
2024-04-17 09:00:00,1012.10,72.0,69.2,90,0,126,,,,,,
2024-04-17 09:15:00,1012.30,72.0,69.2,90,1,126,,,,,,
2024-04-17 09:30:00,1012.50,73.0,70.2,90,1,126,,,,,,
2024-04-17 09:45:00,1012.00,73.0,70.2,90,2,109,,,,,,
2024-04-17 10:00:00,1012.30,72.0,69.2,90,0,109,,,,,,
2024-04-17 10:15:00,1011.80,73.0,70.2,90,1,109,,,,,,
2024-04-17 10:30:00,1011.80,73.0,70.2,90,2,109,,,,,,
2024-04-17 10:45:00,1012.10,72.0,69.2,90,1,88,,,,,,
2024-04-17 10:55:00,1012.00,72.0,69.2,90,0,88,1012.33,73.0,63.4,71,111.9,262
2024-04-17 11:00:00,1011.90,73.0,70.2,90,0,88,,,,,,
2024-04-17 11:15:00,1012.10,73.0,70.2,90,0,88,,,,,,
2024-04-17 11:30:00,1012.40,73.0,70.2,90,1,88,,,,,,
2024-04-17 11:45:00,1012.80,73.0,70.5,91,0,0,1013.01,72.8,71.9,97,35.5,188
2024-04-17 11:55:00,1012.80,73.0,70.5,91,0,0,1012.79,72.8,71.9,97,66.2,296
2024-04-17 12:00:00,1012.70,73.0,70.5,91,0,88,,,,,,
2024-04-17 12:15:00,1012.80,73.0,70.5,91,1,88,,,,,,
2024-04-17 12:30:00,1012.70,73.0,70.5,91,2,90,,,,,,
2024-04-17 12:40:00,1012.70,73.0,70.5,91,3,90,1012.86,73.6,72.3,95,,54
2024-04-17 12:45:00,1012.70,73.0,70.5,91,4,86,1012.86,73.6,72.3,95,36.3,191
2024-04-17 12:50:00,1012.30,73.0,70.5,91,5,92,1012.44,73.6,72.3,95,28.7,359
2024-04-17 12:55:00,1012.10,73.0,70.5,91,6,103,1012.44,73.6,72.3,95,64.0,302
2024-04-17 13:00:00,1012.00,73.0,70.5,91,4,101,,,,,,
2024-04-17 13:15:00,1012.70,73.0,70.5,91,1,108,,,,,,
2024-04-17 13:30:00,1013.30,73.0,70.5,91,0,105,,,,,,
2024-04-17 13:45:00,1013.20,73.0,70.5,91,1,93,,,,,,
2024-04-17 14:00:00,1013.40,74.0,71.2,91,1,92,,,,,,
2024-04-17 14:15:00,1013.50,74.0,71.2,91,2,90,,,,,,
2024-04-17 14:30:00,1013.40,74.0,71.2,91,2,86,,,,,,
2024-04-17 14:45:00,1013.50,74.0,71.2,91,2,86,,,,,,
2024-04-17 15:00:00,1013.70,75.0,72.2,91,1,84,,,,,,
2024-04-17 15:15:00,1014.00,75.0,71.9,90,0,83,,,,,,
2024-04-17 15:30:00,1014.20,75.0,71.5,89,2,90,,,,,,
2024-04-17 15:45:00,1014.20,76.0,72.5,88,1,90,,,,,,
2024-04-17 16:00:00,1014.10,76.0,72.2,88,1,87,,,,,,
2024-04-17 16:15:00,1014.10,76.0,71.8,86,0,90,,,,,,
2024-04-17 16:30:00,1014.10,77.0,72.8,86,1,39,,,,,,
2024-04-17 16:45:00,1013.90,77.0,72.5,86,1,66,,,,,,
2024-04-17 17:00:00,1014.10,78.0,73.1,84,0,88,,,,,,
2024-04-17 17:15:00,1014.00,78.0,72.8,83,0,94,,,,,,
2024-04-17 17:30:00,1014.20,78.0,72.8,83,2,107,,,,,,
2024-04-17 17:45:00,1014.10,78.0,72.8,83,0,94,,,,,,
2024-04-17 18:00:00,1013.90,80.0,73.3,80,2,84,,,,,,
2024-04-17 18:15:00,1013.40,82.0,74.8,78,5,96,,,,,,
2024-04-17 18:30:00,1013.20,82.0,74.8,78,4,89,,,,,,
2024-04-17 18:45:00,1013.10,82.0,74.1,77,5,76,,,,,,
2024-04-17 19:00:00,1012.80,82.0,74.1,77,6,74,,,,,,
2024-04-17 19:15:00,1012.80,82.0,74.1,77,6,97,,,,,,
2024-04-17 19:30:00,1012.50,82.0,74.1,77,6,107,,,,,,
2024-04-17 19:45:00,1012.60,82.0,74.1,77,6,101,,,,,,
2024-04-17 20:00:00,1012.30,82.0,74.1,77,6,76,,,,,,
2024-04-17 20:15:00,1012.20,83.0,74.6,75,4,136,,,,,,
2024-04-17 20:30:00,1011.90,82.0,73.7,75,4,144,,,,,,
2024-04-17 20:45:00,1011.80,84.0,75.2,75,5,110,,,,,,
2024-04-17 21:00:00,1011.70,82.0,73.7,75,6,108,,,,,,
2024-04-17 21:15:00,1011.30,83.0,74.2,74,5,112,,,,,,
2024-04-17 21:30:00,1011.10,83.0,74.2,74,5,89,,,,,,
2024-04-17 21:45:00,1011.00,83.0,73.8,73,5,98,,,,,,
2024-04-17 22:00:00,1011.30,82.0,73.3,74,6,111,,,,,,
2024-04-17 22:15:00,1010.90,82.0,72.9,73,4,111,,,,,,
2024-04-17 22:30:00,1010.80,82.0,72.9,73,2,134,,,,,,
2024-04-17 22:45:00,1010.50,82.0,72.9,73,4,109,,,,,,
2024-04-17 23:00:00,1010.50,82.0,73.3,74,6,117,,,,,,
2024-04-17 23:15:00,1010.70,81.0,71.9,73,5,108,,,,,,
2024-04-17 23:30:00,1010.90,81.0,71.9,73,5,105,,,,,,
2024-04-17 23:45:00,1011.10,81.0,71.9,73,5,119,,,,,,
2024-04-18 00:15:00,1011.20,80.0,71.3,74,1,109,,,,,,
2024-04-18 00:30:00,1011.40,80.0,71.3,74,4,88,,,,,,
2024-04-18 00:45:00,1012.00,80.0,71.9,76,3,102,1011.96,81.6,66.9,61,70.1,337
2024-04-18 00:55:00,1012.10,79.0,71.0,76,2,105,1011.72,81.6,65.9,59,90.3,275
2024-04-18 01:00:00,1012.30,79.0,70.8,76,2,92,,,,,,
2024-04-18 01:15:00,1012.80,79.0,70.8,76,2,103,,,,,,
2024-04-18 01:30:00,1012.80,78.0,69.8,75,1,105,,,,,,
2024-04-18 01:45:00,1012.70,78.0,70.3,77,0,103,1012.98,78.6,66.3,66,69.6,338
2024-04-18 01:55:00,1013.10,78.0,70.3,77,2,106,1012.67,78.6,65.4,64,89.0,275
2024-04-18 02:00:00,1013.10,77.0,69.2,76,3,111,,,,,,
2024-04-18 02:16:00,1013.50,77.0,69.6,78,5,112,,,,,,
2024-04-18 02:30:00,1013.10,77.0,69.6,78,4,107,,,,,,
2024-04-18 02:45:00,1013.30,77.0,70.1,79,4,111,1012.72,77.0,66.3,69,,232
2024-04-18 02:55:00,1013.00,76.0,69.1,79,4,123,1012.72,77.0,65.9,68,,232
2024-04-18 03:00:00,1012.80,76.0,69.0,78,3,87,,,,,,
2024-04-18 03:15:00,1012.50,75.0,68.4,80,4,147,,,,,,
2024-04-18 03:25:00,1012.50,75.0,68.8,80,5,112,,,,,,
2024-04-18 03:45:00,1012.70,75.0,69.2,82,5,93,1012.57,75.6,69.3,80,40.4,187
2024-04-18 03:55:00,1012.50,74.0,68.2,82,4,105,1012.36,75.6,69.3,80,60.3,300
2024-04-18 04:15:00,1012.30,74.0,68.5,83,6,111,,,,,,
2024-04-18 04:30:00,1012.20,73.0,67.9,84,5,127,,,,,,
2024-04-18 04:45:00,1011.90,73.0,67.9,84,6,109,1012.55,74.0,69.6,86,39.6,192
2024-04-18 04:55:00,1012.30,73.0,68.3,85,6,165,1012.31,74.0,69.4,85,63.1,299
2024-04-18 05:00:00,1012.50,73.0,68.2,84,4,175,,,,,,
2024-04-18 05:15:00,1012.20,73.0,68.2,84,4,150,,,,,,
2024-04-18 05:30:00,1012.60,73.0,68.5,85,3,163,,,,,,
2024-04-18 05:40:00,1012.90,73.0,68.6,86,2,175,1013.44,74.1,69.6,85,,51
2024-04-18 05:45:00,1012.80,73.0,68.6,86,3,185,1013.44,74.1,64.0,70,,228
2024-04-18 05:50:00,1012.80,73.0,68.6,86,3,156,1013.05,74.1,64.0,70,,227
2024-04-18 05:55:00,1012.90,73.0,68.6,86,0,178,1012.69,74.1,63.2,68,27.1,13
2024-04-18 06:00:00,1012.70,73.0,68.5,85,1,176,,,,,,
2024-04-18 06:15:00,1012.90,73.0,68.9,86,0,182,,,,,,
2024-04-18 06:30:00,1013.00,73.0,68.9,86,1,164,,,,,,
2024-04-18 06:40:00,1013.00,73.0,68.9,87,1,163,1012.88,73.5,70.3,89,,235
2024-04-18 06:45:00,1013.00,73.0,68.9,87,2,130,1012.73,73.5,70.3,89,65.4,300
2024-04-18 06:50:00,1012.90,73.0,68.9,87,0,131,1012.72,73.5,70.3,89,58.5,326
2024-04-18 06:55:00,1012.90,73.0,68.9,87,0,131,1012.72,73.5,70.7,90,,238
2024-04-18 07:00:00,1012.90,73.0,68.9,86,1,137,,,,,,
2024-04-18 07:15:00,1012.70,73.0,68.9,86,1,138,,,,,,
2024-04-18 07:30:00,1012.70,73.0,69.2,88,1,135,,,,,,
2024-04-18 07:40:00,1012.50,73.0,69.2,88,1,138,1012.69,73.5,70.9,91,,54
2024-04-18 07:45:00,1012.60,73.0,69.2,88,2,137,1012.69,73.5,70.9,91,37.8,193
2024-04-18 07:50:00,1012.50,73.0,69.2,88,2,166,1012.44,73.5,70.9,91,64.9,301
2024-04-18 07:55:00,1012.60,73.0,69.2,88,3,148,1012.44,73.5,70.9,91,65.0,301
2024-04-18 08:00:00,1012.70,73.0,69.2,88,1,149,,,,,,
2024-04-18 08:15:00,1012.70,73.0,69.2,88,0,138,,,,,,
2024-04-18 08:30:00,1012.50,73.0,69.6,89,1,134,,,,,,
2024-04-18 08:40:00,1012.60,73.0,69.6,89,0,0,1012.69,72.3,71.1,95,,45
2024-04-18 08:45:00,1012.60,73.0,69.6,89,0,134,1012.69,72.3,71.1,95,,229
2024-04-18 08:50:00,1012.70,73.0,69.6,89,0,134,1012.32,72.3,71.1,95,,229
2024-04-18 08:55:00,1012.50,73.0,69.6,89,0,0,1012.32,72.3,71.2,96,65.1,295
2024-04-18 09:00:00,1012.40,73.0,69.6,89,0,134,,,,,,
2024-04-18 09:15:00,1012.30,73.0,69.6,89,0,134,,,,,,
2024-04-18 09:30:00,1012.00,73.0,69.6,89,0,132,,,,,,
2024-04-18 09:45:00,1012.00,73.0,69.6,89,0,132,1012.19,72.1,71.5,97,35.7,194
2024-04-18 09:50:00,1012.00,72.0,68.9,90,0,132,1011.95,72.1,71.5,97,65.9,302
2024-04-18 09:55:00,1012.10,72.0,68.9,90,0,132,1011.95,72.1,62.1,70,65.9,302
2024-04-18 10:00:00,1012.10,72.0,68.9,90,0,132,,,,,,
2024-04-18 10:15:00,1012.20,72.0,68.9,90,1,132,,,,,,
2024-04-18 10:30:00,1012.30,72.0,68.9,90,1,131,,,,,,
2024-04-18 10:45:00,1012.20,72.0,68.9,90,2,125,1012.58,71.7,71.2,98,36.1,193
2024-04-18 10:55:00,1012.20,72.0,68.9,90,1,125,1012.30,71.7,71.6,99,65.4,302
2024-04-18 11:00:00,1012.30,72.0,68.9,90,1,125,,,,,,
2024-04-18 11:15:00,1012.40,72.0,68.9,90,0,125,,,,,,
2024-04-18 11:30:00,1012.40,72.0,69.2,90,0,125,,,,,,
2024-04-18 11:45:00,1012.60,72.0,69.2,90,1,125,1012.83,71.6,71.2,98,36.4,194
2024-04-18 11:55:00,1012.70,72.0,69.2,90,0,125,1012.57,71.6,71.6,100,65.5,302
2024-04-18 12:00:00,1012.80,72.0,69.2,90,1,125,,,,,,
2024-04-18 12:15:00,1012.90,72.0,69.2,90,0,125,,,,,,
2024-04-18 12:30:00,1012.90,72.0,69.2,90,1,64,,,,,,
2024-04-18 12:45:00,1013.20,72.0,69.2,90,1,39,1013.47,72.4,71.7,97,36.3,194
2024-04-18 12:55:00,1013.30,72.0,69.2,90,1,144,1013.16,72.4,62.6,71,65.8,302
2024-04-18 13:00:00,1013.40,72.0,69.2,90,1,104,,,,,,
2024-04-18 13:15:00,1013.50,73.0,70.2,90,2,94,,,,,,
2024-04-18 13:30:00,1013.50,73.0,70.2,90,2,95,,,,,,
2024-04-18 13:45:00,1013.40,73.0,69.9,89,3,97,,,,,,
2024-04-18 14:00:00,1013.60,74.0,70.9,89,2,124,,,,,,
2024-04-18 14:15:00,1013.70,74.0,70.5,88,2,110,,,,,,
2024-04-18 14:30:00,1013.70,75.0,71.2,87,2,98,,,,,,
2024-04-18 14:45:00,1013.80,75.0,70.9,87,2,86,,,,,,
2024-04-18 15:00:00,1013.90,76.0,71.8,86,3,112,,,,,,
2024-04-18 15:15:00,1013.90,76.0,71.2,84,2,160,,,,,,
2024-04-18 15:30:00,1013.80,77.0,71.8,83,3,165,,,,,,
2024-04-18 15:45:00,1013.70,77.0,71.8,83,4,174,,,,,,
2024-04-18 16:00:00,1013.60,77.0,71.4,83,4,104,,,,,,
2024-04-18 16:15:00,1013.70,77.0,71.4,83,3,133,,,,,,
2024-04-18 16:30:00,1013.60,77.0,71.4,83,2,183,,,,,,
2024-04-18 16:45:00,1013.60,78.0,72.0,81,5,159,,,,,,
2024-04-18 17:00:00,1013.40,78.0,72.0,81,4,201,,,,,,
2024-04-18 17:15:00,1013.50,78.0,71.7,80,4,158,,,,,,
2024-04-18 17:30:00,1013.40,78.0,71.7,80,3,172,,,,,,
2024-04-18 17:45:00,1013.40,79.0,72.3,79,4,162,,,,,,
2024-04-18 18:00:00,1013.20,79.0,72.3,79,3,192,,,,,,
2024-04-18 18:15:00,1013.20,79.0,72.3,79,3,126,,,,,,
2024-04-18 18:30:00,1013.10,80.0,72.9,78,4,178,,,,,,
2024-04-18 18:45:00,1013.10,81.0,73.8,78,4,175,,,,,,
2024-04-18 19:00:00,1012.90,81.0,73.5,77,2,171,,,,,,
2024-04-18 19:15:00,1012.80,81.0,73.1,77,0,169,,,,,,
2024-04-18 19:30:00,1012.70,81.0,73.1,77,2,168,,,,,,
2024-04-18 19:45:00,1012.50,82.0,73.7,75,0,123,,,,,,
2024-04-18 20:00:00,1012.20,83.0,74.2,74,0,37,,,,,,
2024-04-18 20:15:00,1012.00,84.0,74.8,73,0,333,,,,,,
2024-04-18 20:30:00,1011.70,85.0,75.8,74,0,281,,,,,,
2024-04-18 20:45:00,1011.50,85.0,75.3,73,2,258,,,,,,
2024-04-18 21:00:00,1011.40,85.0,74.9,71,1,77,,,,,,
2024-04-18 21:15:00,1011.20,86.0,75.9,71,1,61,,,,,,
2024-04-18 21:30:00,1010.80,87.0,76.4,71,0,35,,,,,,
2024-04-18 21:45:00,1010.70,86.0,75.5,70,0,15,,,,,,
2024-04-18 22:00:00,1010.40,88.0,76.5,68,0,34,,,,,,
2024-04-18 22:15:00,1010.30,88.0,76.5,68,2,76,,,,,,
2024-04-18 22:30:00,1010.20,87.0,75.6,69,1,79,,,,,,
2024-04-18 22:45:00,1010.20,87.0,75.6,69,0,168,,,,,,
2024-04-18 23:00:00,1010.30,88.0,74.7,64,4,118,,,,,,
2024-04-18 23:15:00,1010.40,88.0,75.2,65,1,126,,,,,,
2024-04-18 23:30:00,1010.60,87.0,74.2,65,1,202,,,,,,
2024-04-18 23:45:00,1010.60,87.0,74.2,65,4,88,,,,,,
2024-04-19 00:15:00,1010.80,86.0,74.2,68,0,111,,,,,,
2024-04-19 00:30:00,1010.70,86.0,74.2,68,0,111,,,,,,
2024-04-19 00:45:00,1010.80,85.0,74.4,70,0,0,1011.32,85.8,71.9,63,36.4,184
2024-04-19 00:55:00,1011.00,84.0,73.8,71,0,0,1011.08,85.8,71.9,63,63.6,296
2024-04-19 01:00:00,1011.00,84.0,74.0,71,0,325,,,,,,
2024-04-19 01:16:00,1011.30,83.0,73.4,73,0,325,,,,,,
2024-04-19 01:30:00,1011.70,82.0,72.9,73,1,340,,,,,,
2024-04-19 01:40:00,1012.10,83.0,73.0,72,6,98,,,,,,
2024-04-19 01:45:00,1012.10,83.0,73.3,72,5,76,1012.12,83.3,71.0,66,37.7,188
2024-04-19 01:55:00,1012.10,83.0,73.3,72,5,91,1011.89,83.3,70.7,65,61.6,301
2024-04-19 02:00:00,1012.10,82.0,72.5,73,5,104,,,,,,
2024-04-19 02:15:00,1012.40,81.0,71.9,73,6,74,,,,,,
2024-04-19 02:25:00,1012.40,81.0,72.3,75,6,121,,,,,,
2024-04-19 02:41:00,1012.70,80.0,71.7,75,6,105,,,,,,
2024-04-19 02:45:00,1012.80,79.0,71.0,76,6,79,1013.44,80.1,69.9,71,39.3,187
2024-04-19 02:55:00,1013.40,79.0,71.0,76,5,130,1013.23,80.1,69.9,71,60.6,301
2024-04-19 03:01:00,1013.70,79.0,71.2,76,6,99,,,,,,
2024-04-19 03:15:00,1014.10,78.0,70.2,77,6,124,,,,,,
2024-04-19 03:30:00,1014.10,78.0,70.6,78,5,121,,,,,,
2024-04-19 03:40:00,1014.30,78.0,70.3,77,4,134,1014.29,77.8,69.5,75,,348
2024-04-19 03:45:00,1014.40,77.0,69.4,77,5,107,1014.29,77.8,69.5,75,39.4,191
2024-04-19 03:50:00,1014.60,77.0,69.4,77,4,116,1014.29,77.8,69.5,75,63.0,300
2024-04-19 03:55:00,1014.90,77.0,69.4,77,4,143,1014.29,77.8,69.5,75,63.1,300
2024-04-19 04:00:00,1014.90,77.0,69.2,76,2,107,,,,,,
2024-04-19 04:15:00,1015.20,76.0,68.6,78,3,155,,,,,,
2024-04-19 04:30:00,1014.80,75.0,68.0,78,3,161,,,,,,
2024-04-19 04:40:00,1014.40,75.0,68.5,80,2,145,1013.90,76.2,68.9,78,96.8,272
2024-04-19 04:45:00,1014.30,75.0,68.5,80,4,155,1013.70,76.2,68.9,78,64.0,300
2024-04-19 04:50:00,1014.30,75.0,68.5,80,2,130,1013.70,76.2,68.9,78,57.0,327
2024-04-19 04:55:00,1014.50,75.0,68.9,81,0,0,1013.70,76.2,68.8,77,,231
2024-04-19 05:00:00,1014.30,74.0,67.8,81,0,145,,,,,,
2024-04-19 05:15:00,1013.90,74.0,68.1,81,0,140,,,,,,
2024-04-19 05:30:00,1013.50,73.0,67.5,82,1,144,,,,,,
2024-04-19 05:40:00,1013.60,73.0,67.6,83,0,0,1013.28,74.3,68.7,82,,47
2024-04-19 05:45:00,1013.70,73.0,67.9,84,0,141,,,,,,
2024-04-19 05:50:00,1013.50,73.0,67.9,84,1,141,1013.28,74.3,68.7,82,64.0,303
2024-04-19 05:55:00,1013.50,73.0,67.9,84,0,0,1013.28,74.3,68.9,83,64.0,296
2024-04-19 06:00:00,1013.20,72.0,66.9,83,1,140,,,,,,
2024-04-19 06:15:00,1013.40,72.0,67.2,84,1,103,,,,,,
2024-04-19 06:30:00,1013.30,72.0,67.2,84,1,90,,,,,,
2024-04-19 06:45:00,1013.20,72.0,67.6,86,5,86,1013.22,73.4,64.3,73,34.6,191
2024-04-19 06:55:00,1013.40,72.0,67.9,87,2,61,1013.07,73.4,64.3,73,64.4,303
2024-04-19 07:00:00,1013.60,72.0,67.9,86,2,61,,,,,,
2024-04-19 07:15:00,1013.70,71.0,66.9,87,2,71,,,,,,
2024-04-19 07:30:00,1013.60,71.0,67.3,88,3,55,,,,,,
2024-04-19 07:45:00,1013.40,71.0,67.3,88,2,63,1013.27,73.4,65.8,77,33.6,190
2024-04-19 07:55:00,1013.30,71.0,67.3,88,3,81,1013.08,73.4,65.8,77,64.1,304
2024-04-19 08:00:00,1013.40,71.0,67.3,88,3,74,,,,,,
2024-04-19 08:15:00,1013.30,71.0,67.3,88,3,71,,,,,,
2024-04-19 08:30:00,1013.40,71.0,67.3,88,1,69,,,,,,
2024-04-19 08:45:00,1013.30,71.0,67.6,89,3,75,1013.28,72.6,67.5,83,34.2,189
2024-04-19 08:55:00,1013.20,71.0,67.6,89,3,78,1012.91,72.6,67.5,83,98.8,133
2024-04-19 09:00:00,1013.30,71.0,67.6,89,4,70,,,,,,
2024-04-19 09:15:00,1013.20,71.0,67.3,88,6,101,,,,,,
2024-04-19 09:30:00,1013.40,71.0,67.3,88,5,72,,,,,,
2024-04-19 09:45:00,1013.10,71.0,67.3,88,4,67,1013.61,72.6,67.5,83,35.4,190
2024-04-19 09:55:00,1013.40,71.0,67.3,88,4,67,1013.40,72.6,67.5,83,64.0,303
2024-04-19 10:00:00,1013.40,71.0,67.3,88,3,55,,,,,,
2024-04-19 10:15:00,1013.50,71.0,67.6,89,3,72,,,,,,
2024-04-19 10:30:00,1013.80,70.0,66.6,88,1,80,,,,,,
2024-04-19 10:45:00,1014.30,70.0,66.6,89,2,106,1014.28,72.2,67.8,85,36.0,192
2024-04-19 10:55:00,1014.30,71.0,67.9,89,1,104,1014.09,72.2,67.8,85,65.0,302
2024-04-19 11:00:00,1014.40,71.0,67.9,89,2,84,,,,,,
2024-04-19 11:15:00,1014.10,71.0,67.9,89,3,81,,,,,,
2024-04-19 11:30:00,1014.30,71.0,67.9,89,3,73,,,,,,
2024-04-19 11:40:00,1014.40,71.0,67.9,89,4,76,,,,,,
2024-04-19 11:45:00,1014.40,71.0,67.9,89,2,49,1014.20,72.6,68.3,86,34.3,191
2024-04-19 11:55:00,1014.60,71.0,67.9,89,1,63,1014.06,72.6,68.3,86,64.4,303
2024-04-19 12:00:00,1014.70,71.0,67.9,89,2,64,,,,,,
2024-04-19 12:15:00,1014.80,71.0,67.9,89,2,70,,,,,,
2024-04-19 12:30:00,1015.00,71.0,67.9,89,1,65,,,,,,
2024-04-19 12:45:00,1015.40,71.0,67.9,89,0,0,1015.02,72.8,68.5,86,32.4,185
2024-04-19 12:55:00,1015.30,71.0,67.6,89,1,76,1014.82,72.8,68.5,86,65.1,304
2024-04-19 13:01:00,1015.30,71.0,67.6,89,1,76,,,,,,
2024-04-19 13:16:00,1014.90,72.0,68.6,88,4,69,,,,,,
2024-04-19 13:30:00,1015.10,72.0,68.6,88,4,51,,,,,,
2024-04-19 13:45:00,1015.50,72.0,68.2,87,3,42,,,,,,
2024-04-19 14:00:00,1015.50,72.0,68.6,88,3,53,,,,,,
2024-04-19 14:15:00,1015.70,72.0,68.2,87,4,9,,,,,,
2024-04-19 14:30:00,1015.80,73.0,68.9,86,6,15,,,,,,
2024-04-19 14:45:00,1015.60,74.0,69.5,85,4,26,,,,,,
2024-04-19 15:00:00,1015.60,74.0,69.2,84,5,51,,,,,,
2024-04-19 15:15:00,1015.90,75.0,69.8,83,5,22,,,,,,
2024-04-19 15:30:00,1015.60,76.0,70.1,81,7,355,,,,,,
2024-04-19 15:45:00,1015.70,78.0,71.3,79,6,53,,,,,,
2024-04-19 16:00:00,1016.00,77.0,70.0,78,6,58,,,,,,
2024-04-19 16:15:00,1016.10,78.0,70.6,78,6,42,,,,,,
2024-04-19 16:30:00,1016.30,78.0,70.6,78,6,72,,,,,,
2024-04-19 16:45:00,1016.40,77.0,68.8,76,6,19,,,,,,
2024-04-19 17:00:00,1016.40,74.0,66.7,77,8,10,,,,,,
2024-04-19 17:15:00,1016.30,73.0,65.7,77,7,45,,,,,,
2024-04-19 17:30:00,1016.40,73.0,65.7,77,5,56,,,,,,
2024-04-19 17:45:00,1016.10,73.0,66.1,78,5,56,,,,,,
2024-04-19 18:00:00,1015.80,74.0,66.7,77,7,51,,,,,,
2024-04-19 18:15:00,1015.80,74.0,66.7,77,3,26,,,,,,
2024-04-19 18:30:00,1015.80,74.0,66.7,77,6,59,,,,,,
2024-04-19 18:45:00,1015.60,75.0,67.3,76,4,55,,,,,,
2024-04-19 19:00:00,1015.50,76.0,68.2,76,6,32,,,,,,
2024-04-19 19:15:00,1015.40,76.0,67.9,75,7,47,,,,,,
2024-04-19 19:30:00,1015.40,77.0,68.5,74,6,66,,,,,,
2024-04-19 19:45:00,1015.20,77.0,68.1,73,6,30,,,,,,
2024-04-19 20:00:00,1015.10,78.0,69.0,73,6,24,,,,,,
2024-04-19 20:15:00,1014.90,78.0,68.6,72,6,5,,,,,,
2024-04-19 20:30:00,1014.70,78.0,69.0,73,8,61,,,,,,
2024-04-19 20:45:00,1014.40,79.0,69.6,72,6,50,,,,,,
2024-04-19 21:00:00,1013.90,80.0,69.7,70,6,59,,,,,,
2024-04-19 21:15:00,1013.90,80.0,68.9,68,6,59,,,,,,
2024-04-19 21:30:00,1013.80,80.0,69.3,69,8,74,,,,,,
2024-04-19 21:45:00,1013.60,79.0,68.8,70,6,35,,,,,,
2024-04-19 22:00:00,1013.60,79.0,68.4,70,7,65,,,,,,
2024-04-19 22:15:00,1013.50,78.0,67.4,69,7,74,,,,,,
2024-04-19 22:30:00,1013.50,78.0,67.8,70,7,67,,,,,,
2024-04-19 22:45:00,1013.30,78.0,67.8,70,6,57,,,,,,
2024-04-19 23:00:00,1013.20,77.0,66.9,71,8,76,,,,,,
2024-04-19 23:15:00,1013.20,77.0,67.3,71,8,69,,,,,,
2024-04-19 23:30:00,1013.20,77.0,67.3,71,6,68,,,,,,
2024-04-19 23:45:00,1013.10,77.0,67.3,71,6,43,,,,,,
2024-04-20 00:15:00,1013.90,76.0,66.7,72,2,24,,,,,,
2024-04-20 00:30:00,1013.80,76.0,66.7,72,5,57,,,,,,
2024-04-20 00:45:00,1014.10,76.0,66.9,73,6,56,1013.55,76.8,63.3,63,,186
2024-04-20 00:46:00,1014.10,76.0,66.7,72,6,56,,,,,,
2024-04-20 00:55:00,1014.10,75.0,65.9,73,6,49,1013.33,76.8,63.3,63,63.5,305
2024-04-20 01:00:00,1014.10,75.0,65.7,72,6,61,,,,,,
2024-04-20 01:15:00,1014.10,75.0,66.1,73,5,46,,,,,,
2024-04-20 01:30:00,1014.00,75.0,66.1,73,6,51,,,,,,
2024-04-20 01:45:00,1013.70,74.0,65.7,75,5,53,1013.64,75.4,63.2,66,,186
2024-04-20 01:55:00,1013.90,74.0,65.7,75,6,59,1013.41,75.4,63.2,66,63.2,306
2024-04-20 02:01:00,1013.90,74.0,65.6,75,6,55,,,,,,
2024-04-20 02:15:00,1014.10,73.0,65.0,75,7,59,,,,,,
2024-04-20 02:30:00,1014.20,73.0,65.3,76,6,68,,,,,,
2024-04-20 02:45:00,1014.40,73.0,65.5,77,5,60,1014.45,74.4,63.0,67,63.0,305
2024-04-20 02:55:00,1014.90,73.0,65.5,77,5,61,1014.28,74.4,63.0,67,,238
2024-04-20 03:01:00,1014.90,73.0,65.3,76,5,65,,,,,,
2024-04-20 03:15:00,1015.30,73.0,65.3,76,4,80,,,,,,
2024-04-20 03:31:00,1015.70,73.0,65.3,76,6,58,,,,,,
2024-04-20 03:41:00,1016.10,73.0,65.3,76,6,49,,,,,,
2024-04-20 03:45:00,1016.00,73.0,65.5,77,5,75,1015.28,73.9,63.0,68,64.1,304
2024-04-20 03:50:00,1016.10,73.0,65.5,77,4,76,1015.10,73.9,63.0,68,,238
2024-04-20 04:00:00,1016.00,73.0,65.3,76,6,71,,,,,,
2024-04-20 04:15:00,1015.60,73.0,65.3,76,4,61,,,,,,
2024-04-20 04:30:00,1015.90,73.0,65.3,76,4,60,,,,,,
2024-04-20 04:40:00,1016.10,73.0,65.5,77,3,78,1015.69,73.2,63.4,71,,196
2024-04-20 04:45:00,1016.00,73.0,65.8,78,2,77,1015.69,73.2,63.4,71,,186
2024-04-20 04:50:00,1016.00,73.0,65.8,78,2,71,1015.42,73.2,63.4,71,,191
2024-04-20 04:55:00,1016.20,73.0,65.8,78,2,79,1015.42,73.2,63.4,71,64.4,303
2024-04-20 05:00:00,1016.40,73.0,65.7,77,2,75,,,,,,
2024-04-20 05:15:00,1016.60,72.0,64.8,77,3,54,,,,,,
2024-04-20 05:25:00,1016.80,72.0,64.8,77,3,59,,,,,,
2024-04-20 05:40:00,1016.90,72.0,64.9,78,2,74,1015.79,73.1,63.5,71,96.1,275
2024-04-20 05:45:00,1016.90,72.0,64.9,78,2,73,1015.79,73.1,63.5,71,34.4,191
2024-04-20 05:50:00,1016.90,72.0,64.9,78,2,69,1015.57,73.1,63.5,71,64.0,303
2024-04-20 05:55:00,1016.70,72.0,65.2,79,2,67,1015.57,73.1,63.5,71,64.0,303
2024-04-20 06:00:00,1016.80,72.0,64.8,77,2,68,,,,,,
2024-04-20 06:15:00,1016.80,72.0,65.5,79,1,63,,,,,,
2024-04-20 06:25:00,1016.60,71.0,64.5,80,3,59,,,,,,
2024-04-20 06:40:00,1016.10,71.0,64.6,80,3,64,1015.13,71.7,63.6,75,,49
2024-04-20 06:45:00,1016.00,71.0,64.5,80,3,80,,,,,,
2024-04-20 06:50:00,1016.00,71.0,64.6,80,5,76,1015.13,71.7,63.6,75,63.4,303
2024-04-20 06:55:00,1016.00,71.0,64.6,80,3,76,1015.13,71.7,63.6,75,63.4,303
2024-04-20 07:00:00,1016.00,71.0,64.5,80,4,63,,,,,,
2024-04-20 07:15:00,1015.40,70.0,63.9,80,3,65,,,,,,
2024-04-20 07:30:00,1015.30,70.0,63.9,80,4,67,,,,,,
2024-04-20 07:45:00,1015.50,70.0,64.3,82,4,79,1014.36,71.2,63.9,77,35.8,190
2024-04-20 07:55:00,1015.50,70.0,64.3,82,4,74,1014.36,71.2,63.9,77,63.9,303
2024-04-20 08:00:00,1015.20,70.0,64.2,81,5,80,,,,,,
2024-04-20 08:15:00,1014.60,69.0,63.3,82,4,69,,,,,,
2024-04-20 08:30:00,1014.10,69.0,63.6,82,6,74,,,,,,
2024-04-20 08:45:00,1014.00,69.0,63.7,83,6,103,1014.17,70.2,64.0,80,36.1,189
2024-04-20 08:55:00,1014.20,69.0,64.0,84,5,74,1013.85,70.2,64.0,80,63.3,303
2024-04-20 09:00:00,1014.30,69.0,64.0,83,6,78,,,,,,
2024-04-20 09:15:00,1014.20,69.0,64.0,83,5,76,,,,,,
2024-04-20 09:30:00,1014.50,69.0,64.3,84,2,98,,,,,,
2024-04-20 09:45:00,1014.60,68.0,63.7,86,3,80,1014.10,70.5,65.0,82,35.2,189
2024-04-20 09:56:00,1014.40,68.0,63.7,86,2,72,1013.90,70.5,65.0,82,63.3,303
2024-04-20 10:00:00,1014.50,68.0,63.6,86,2,75,,,,,,
2024-04-20 10:15:00,1014.40,69.0,64.6,85,3,70,,,,,,
2024-04-20 10:30:00,1014.10,69.0,64.6,85,6,57,,,,,,
2024-04-20 10:45:00,1014.60,69.0,64.7,86,3,45,1014.23,70.1,65.2,84,35.9,191
2024-04-20 10:55:00,1014.80,69.0,64.7,86,2,64,1014.07,70.1,65.2,84,65.1,303
2024-04-20 11:00:00,1014.90,69.0,64.6,85,3,49,,,,,,
2024-04-20 11:16:00,1014.90,69.0,64.6,85,3,65,,,,,,
2024-04-20 11:30:00,1014.90,69.0,64.6,85,3,53,,,,,,
2024-04-20 11:45:00,1015.30,69.0,64.7,86,3,69,1014.98,69.9,65.1,84,35.0,192
2024-04-20 11:55:00,1015.40,69.0,64.7,86,2,32,1014.78,69.9,65.1,84,64.9,303
2024-04-20 12:00:00,1015.30,69.0,64.6,85,2,59,,,,,,
2024-04-20 12:15:00,1015.20,69.0,64.6,85,3,57,,,,,,
2024-04-20 12:25:00,1015.40,69.0,64.6,85,2,55,,,,,,
2024-04-20 12:45:00,1015.60,69.0,64.7,86,1,50,1015.42,70.0,65.0,84,34.4,194
2024-04-20 12:46:00,1015.60,69.0,64.6,85,1,50,,,,,,
2024-04-20 12:55:00,1015.50,69.0,64.7,86,3,40,1015.30,70.0,65.0,84,66.5,304
2024-04-20 13:01:00,1015.70,69.0,64.6,85,2,22,,,,,,
2024-04-20 13:15:00,1015.80,69.0,64.3,84,3,73,,,,,,
2024-04-20 13:31:00,1016.00,70.0,65.3,84,1,37,,,,,,
2024-04-20 13:46:00,1016.00,70.0,64.9,83,2,10,,,,,,
2024-04-20 14:01:00,1015.90,70.0,64.9,83,4,62,,,,,,
2024-04-20 14:15:00,1015.70,71.0,65.9,83,4,53,,,,,,
2024-04-20 14:30:00,1015.40,71.0,65.9,83,4,58,,,,,,
2024-04-20 14:45:00,1015.60,71.0,65.6,83,3,59,,,,,,
2024-04-20 15:00:00,1015.50,72.0,66.5,82,5,57,,,,,,
2024-04-20 15:15:00,1015.10,72.0,66.5,82,3,38,,,,,,
2024-04-20 15:30:00,1015.10,73.0,67.2,82,6,38,,,,,,
2024-04-20 15:45:00,1015.10,72.0,66.5,82,4,67,,,,,,
2024-04-20 16:00:00,1015.20,73.0,67.5,82,4,55,,,,,,
2024-04-20 16:15:00,1015.30,73.0,67.5,82,4,77,,,,,,
2024-04-20 16:30:00,1015.40,73.0,67.5,82,4,54,,,,,,
2024-04-20 16:45:00,1015.50,73.0,67.5,82,5,65,,,,,,
2024-04-20 17:00:00,1015.50,74.0,68.5,83,4,69,,,,,,
2024-04-20 17:15:00,1015.30,74.0,68.1,81,6,74,,,,,,
2024-04-20 17:30:00,1015.20,75.0,69.1,82,4,49,,,,,,
2024-04-20 17:45:00,1014.80,76.0,70.1,81,4,65,,,,,,
2024-04-20 18:00:00,1014.60,76.0,69.7,80,4,26,,,,,,
2024-04-20 18:15:00,1014.40,75.0,68.4,80,5,5,,,,,,
2024-04-20 18:30:00,1014.30,74.0,68.1,81,4,24,,,,,,
2024-04-20 18:45:00,1014.20,74.0,68.5,83,4,53,,,,,,
2024-04-20 19:00:00,1014.10,75.0,69.1,82,3,68,,,,,,
2024-04-20 19:15:00,1014.00,75.0,68.8,80,3,57,,,,,,
2024-04-20 19:30:00,1013.80,76.0,69.7,80,5,38,,,,,,
2024-04-20 19:45:00,1013.70,77.0,69.6,78,6,35,,,,,,
2024-04-20 20:00:00,1013.60,76.0,69.4,79,5,92,,,,,,
2024-04-20 20:15:00,1013.40,77.0,70.3,79,5,80,,,,,,
2024-04-20 20:30:00,1013.40,77.0,70.0,78,7,46,,,,,,
2024-04-20 20:45:00,1013.20,78.0,70.9,78,4,40,,,,,,
2024-04-20 21:00:00,1013.10,77.0,69.6,78,8,38,,,,,,
2024-04-20 21:15:00,1013.10,75.0,68.4,80,6,68,,,,,,
2024-04-20 21:30:00,1012.90,75.0,68.4,80,6,47,,,,,,
2024-04-20 21:45:00,1012.80,76.0,69.0,78,6,49,,,,,,
2024-04-20 22:00:00,1012.50,76.0,68.2,76,8,51,,,,,,
2024-04-20 22:15:00,1012.60,75.0,67.7,77,9,39,,,,,,
2024-04-20 22:30:00,1012.90,74.0,66.7,77,6,22,,,,,,
2024-04-20 22:45:00,1012.80,74.0,66.7,77,7,43,,,,,,
2024-04-20 23:00:00,1013.10,73.0,66.1,78,6,32,,,,,,
2024-04-20 23:15:00,1013.20,71.0,64.5,80,9,54,,,,,,
2024-04-20 23:30:00,1013.60,70.0,63.5,80,8,30,,,,,,
2024-04-20 23:46:00,1013.80,70.0,63.9,80,8,340,,,,,,
2024-04-21 00:15:00,1013.70,68.0,61.6,79,9,355,,,,,,
2024-04-21 00:30:00,1014.00,66.0,60.0,80,12,17,,,,,,
2024-04-21 00:45:00,1014.30,65.0,59.4,82,8,355,1014.45,66.1,58.2,75,27.0,186
2024-04-21 00:55:00,1014.50,65.0,59.1,81,11,0,1014.20,66.1,58.2,75,66.3,309
2024-04-21 01:00:00,1014.60,65.0,59.0,80,11,360,,,,,,
2024-04-21 01:15:00,1014.80,64.0,57.7,79,8,355,,,,,,
2024-04-21 01:30:00,1015.30,64.0,57.7,79,8,11,,,,,,
2024-04-21 01:40:00,1015.10,64.0,57.4,79,9,48,1015.74,63.1,55.9,77,,53
2024-04-21 01:45:00,1015.10,64.0,57.4,79,8,51,1015.74,63.1,55.8,77,26.3,188
2024-04-21 01:50:00,1015.20,64.0,57.4,79,10,39,1015.73,63.1,55.8,77,66.8,309
2024-04-21 01:55:00,1015.60,64.0,57.4,79,6,9,1015.73,63.1,55.8,77,66.7,309
2024-04-21 02:00:00,1015.90,64.0,57.7,79,11,28,,,,,,
2024-04-21 02:15:00,1016.20,62.0,55.4,79,13,360,,,,,,
2024-04-21 02:30:00,1016.60,62.0,55.4,79,12,5,,,,,,
2024-04-21 02:40:00,1017.00,62.0,55.5,79,7,349,1017.35,62.1,54.4,75,93.1,278
2024-04-21 02:45:00,1017.00,61.0,54.5,79,8,19,1017.35,62.1,54.4,75,62.7,306
2024-04-21 02:50:00,1017.10,61.0,54.5,79,7,50,1016.92,62.1,54.4,75,59.1,333
2024-04-21 02:55:00,1017.00,61.0,54.5,79,6,62,1016.92,62.1,54.4,75,,238
2024-04-21 03:00:00,1017.30,61.0,54.4,79,7,17,,,,,,
2024-04-21 03:15:00,1018.30,59.0,53.8,82,8,44,,,,,,
2024-04-21 03:25:00,1018.80,59.0,54.5,84,10,5,,,,,,
2024-04-21 03:45:00,1018.40,58.0,54.1,86,6,67,1018.34,60.0,55.1,83,62.9,249
2024-04-21 03:55:00,1019.30,58.0,54.5,87,4,52,1018.21,60.0,55.1,83,,239
2024-04-21 04:00:00,1019.00,58.0,54.5,87,3,42,,,,,,
2024-04-21 04:15:00,1018.80,59.0,55.8,88,5,44,,,,,,
2024-04-21 04:30:00,1019.80,58.0,54.8,88,4,42,,,,,,
2024-04-21 04:45:00,1019.80,58.0,54.8,88,6,9,1019.46,59.1,56.0,89,31.3,189
2024-04-21 04:55:00,1019.70,58.0,54.8,88,7,66,1019.18,59.1,56.0,89,64.5,306
2024-04-21 05:00:00,1019.70,58.0,54.8,88,6,51,,,,,,
2024-04-21 05:15:00,1019.70,58.0,54.8,88,6,52,,,,,,
2024-04-21 05:30:00,1019.80,58.0,54.8,88,5,27,,,,,,
2024-04-21 05:45:00,1020.20,58.0,54.8,88,5,19,1020.01,58.9,56.1,90,31.0,191
2024-04-21 05:55:00,1020.40,58.0,55.0,89,5,26,1019.81,58.9,56.1,90,65.6,306
2024-04-21 06:00:00,1020.90,58.0,55.1,89,5,355,,,,,,
2024-04-21 06:15:00,1020.60,58.0,55.1,89,6,5,,,,,,
2024-04-21 06:30:00,1020.50,58.0,55.1,89,3,31,,,,,,
2024-04-21 06:45:00,1020.80,58.0,55.0,89,6,5,1020.01,59.0,56.0,90,30.6,193
2024-04-21 06:55:00,1020.60,58.0,55.0,89,4,36,1019.79,59.0,56.0,90,66.2,306
2024-04-21 07:00:00,1020.40,58.0,55.4,90,6,360,,,,,,
2024-04-21 07:15:00,1020.30,58.0,55.1,89,6,5,,,,,,
2024-04-21 07:30:00,1019.90,58.0,55.1,89,8,5,,,,,,
2024-04-21 07:45:00,1019.80,58.0,55.0,89,6,5,1019.78,58.3,55.2,89,28.3,193
2024-04-21 07:55:00,1019.90,57.0,54.1,89,7,355,1019.59,58.2,55.2,89,67.3,307
2024-04-21 08:00:00,1019.90,57.0,54.1,89,9,5,,,,,,
2024-04-21 08:16:00,1020.30,57.0,53.8,89,6,24,,,,,,
2024-04-21 08:30:00,1020.20,57.0,53.8,89,9,16,,,,,,
2024-04-21 08:40:00,1020.20,57.0,53.5,87,8,5,1019.96,57.4,54.0,88,,51
2024-04-21 08:45:00,1020.20,57.0,53.5,87,5,22,1019.96,57.4,54.0,88,28.4,191
2024-04-21 08:50:00,1020.20,57.0,53.5,87,6,0,1019.76,57.4,54.0,88,66.4,308
2024-04-21 08:55:00,1020.30,57.0,53.5,87,8,350,1019.76,57.4,54.0,88,66.6,308
2024-04-21 09:00:00,1020.30,57.0,53.5,88,8,16,,,,,,
2024-04-21 09:15:00,1020.50,57.0,53.2,87,7,22,,,,,,
2024-04-21 09:30:00,1020.80,56.0,52.2,86,5,5,,,,,,
2024-04-21 09:40:00,1020.80,56.0,52.2,86,7,340,1020.52,56.9,52.8,86,,53
2024-04-21 09:45:00,1020.90,56.0,52.2,86,6,348,1020.52,56.9,52.8,86,29.4,191
2024-04-21 09:50:00,1020.80,56.0,52.2,86,6,323,1020.36,56.9,52.8,86,66.3,307
2024-04-21 09:55:00,1020.80,56.0,52.2,86,7,5,1020.36,56.9,52.8,86,66.2,307
2024-04-21 10:00:00,1020.90,56.0,52.2,86,5,24,,,,,,
2024-04-21 10:15:00,1021.10,56.0,52.2,86,9,360,,,,,,
2024-04-21 10:30:00,1021.30,56.0,51.9,85,6,5,,,,,,
2024-04-21 10:40:00,1021.40,56.0,51.9,85,6,5,1021.02,55.9,51.5,85,,53
2024-04-21 10:45:00,1021.50,56.0,51.9,85,8,0,1021.02,55.9,51.5,85,29.1,192
2024-04-21 10:50:00,1021.70,56.0,51.9,85,5,5,1020.75,55.9,51.5,85,66.8,307
2024-04-21 10:55:00,1021.70,56.0,51.6,85,8,19,1020.75,55.9,51.5,85,66.8,308
2024-04-21 11:00:00,1021.70,56.0,51.5,84,7,338,,,,,,
2024-04-21 11:15:00,1021.90,55.0,50.6,84,4,355,,,,,,
2024-04-21 11:30:00,1021.80,55.0,50.6,84,5,22,,,,,,
2024-04-21 11:40:00,1021.90,55.0,50.6,85,5,19,1021.72,55.8,50.7,82,,53
2024-04-21 11:45:00,1021.90,55.0,50.6,84,5,340,,,,,,
2024-04-21 11:50:00,1022.00,55.0,50.6,85,5,9,1021.52,55.8,50.7,82,34.3,3
2024-04-21 11:55:00,1022.00,55.0,50.6,85,6,16,1021.52,55.8,50.7,82,65.9,307
2024-04-21 12:00:00,1022.20,55.0,50.6,84,7,19,,,,,,
2024-04-21 12:15:00,1022.50,55.0,50.2,83,9,17,,,,,,
2024-04-21 12:30:00,1022.50,55.0,50.2,83,9,5,,,,,,
2024-04-21 12:45:00,1022.90,55.0,50.3,84,8,29,1022.76,55.6,50.1,81,29.9,190
2024-04-21 12:55:00,1023.20,55.0,50.3,84,7,5,1022.55,55.6,50.1,81,65.4,307
2024-04-21 13:00:00,1023.30,55.0,50.2,83,10,23,,,,,,
2024-04-21 13:15:00,1023.80,55.0,50.2,83,9,28,,,,,,
2024-04-21 13:30:00,1024.20,55.0,49.9,82,9,5,,,,,,
2024-04-21 13:40:00,1024.30,55.0,49.9,82,10,355,,,,,,
2024-04-21 14:00:00,1024.70,55.0,49.9,82,8,17,,,,,,
2024-04-21 14:15:00,1024.70,55.0,49.9,82,6,9,,,,,,
2024-04-21 14:30:00,1024.90,55.0,49.9,82,9,24,,,,,,
2024-04-21 14:45:00,1025.00,55.0,49.9,82,11,34,,,,,,
2024-04-21 15:00:00,1025.10,56.0,50.6,81,9,19,,,,,,
2024-04-21 15:15:00,1025.10,56.0,50.6,81,12,5,,,,,,
2024-04-21 15:30:00,1025.30,56.0,50.2,80,10,11,,,,,,
2024-04-21 15:40:00,1025.40,56.0,50.2,80,13,5,,,,,,
2024-04-21 16:00:00,1025.50,56.0,49.9,80,12,355,,,,,,
2024-04-21 16:15:00,1025.60,58.0,51.2,78,11,360,,,,,,
2024-04-21 16:26:00,1025.60,59.0,51.8,77,9,72,,,,,,
2024-04-21 16:45:00,1025.40,61.0,53.4,76,10,333,,,,,,
2024-04-21 17:00:00,1025.40,61.0,52.3,73,10,340,,,,,,
2024-04-21 17:15:00,1025.30,62.0,53.6,73,9,350,,,,,,
2024-04-21 17:30:00,1025.40,63.0,53.8,72,7,5,,,,,,
2024-04-21 17:45:00,1025.30,64.0,54.0,69,8,14,,,,,,
2024-04-21 18:00:00,1025.20,65.0,55.4,70,6,350,,,,,,
2024-04-21 18:15:00,1025.00,66.0,55.5,68,8,349,,,,,,
2024-04-21 18:30:00,1024.80,67.0,56.1,67,8,29,,,,,,
2024-04-21 18:45:00,1024.60,67.0,54.8,65,9,355,,,,,,
2024-04-21 19:00:00,1024.50,68.0,55.8,64,8,10,,,,,,
2024-04-21 19:15:00,1024.40,68.0,55.4,64,8,24,,,,,,
2024-04-21 19:30:00,1024.30,69.0,55.9,63,8,343,,,,,,
2024-04-21 19:45:00,1024.00,69.0,55.9,63,6,323,,,,,,
2024-04-21 20:00:00,1023.70,69.0,55.4,62,9,5,,,,,,
2024-04-21 20:15:00,1023.60,70.0,55.9,60,7,23,,,,,,
2024-04-21 20:30:00,1023.30,71.0,55.9,59,10,30,,,,,,
2024-04-21 20:45:00,1023.20,70.0,54.5,57,11,355,,,,,,
2024-04-21 21:00:00,1023.00,71.0,54.5,55,10,5,,,,,,
2024-04-21 21:15:00,1022.80,71.0,55.5,58,10,346,,,,,,
2024-04-21 21:30:00,1022.60,71.0,55.9,59,6,10,,,,,,
2024-04-21 21:45:00,1022.70,71.0,55.0,57,6,16,,,,,,
2024-04-21 22:00:00,1022.60,71.0,54.5,55,6,50,,,,,,
2024-04-21 22:10:00,1022.60,71.0,55.0,57,7,61,,,,,,
2024-04-21 22:30:00,1022.70,71.0,54.5,55,5,25,,,,,,
2024-04-21 22:45:00,1022.70,71.0,54.0,55,7,5,,,,,,
2024-04-21 23:00:00,1022.90,71.0,54.5,55,5,53,,,,,,
2024-04-21 23:15:00,1022.80,70.0,53.6,55,6,10,,,,,,
2024-04-21 23:30:00,1022.80,70.0,53.6,55,5,30,,,,,,
2024-04-21 23:45:00,1022.90,69.0,52.6,56,5,11,,,,,,
2024-04-22 00:15:00,1022.90,69.0,53.1,56,7,75,,,,,,
2024-04-22 00:30:00,1023.10,68.0,52.7,57,4,40,,,,,,
2024-04-22 00:45:00,1023.30,67.0,52.4,59,3,37,1022.32,67.1,48.7,51,32.9,187
2024-04-22 00:55:00,1023.40,67.0,52.4,59,4,48,1022.09,67.1,48.7,51,63.5,306
2024-04-22 01:00:00,1023.50,66.0,51.7,60,3,50,,,,,,
2024-04-22 01:15:00,1023.60,65.0,51.2,61,4,48,,,,,,
2024-04-22 01:30:00,1023.60,65.0,52.1,62,3,31,,,,,,
2024-04-22 01:45:00,1023.70,64.0,52.2,65,2,40,1022.98,64.7,48.6,55,33.5,189
2024-04-22 01:55:00,1023.90,63.0,51.6,66,1,40,1022.79,64.7,48.6,55,63.9,305
2024-04-22 02:00:00,1024.00,63.0,51.5,66,1,59,,,,,,
2024-04-22 02:15:00,1024.30,63.0,51.9,66,1,55,,,,,,
2024-04-22 02:31:00,1024.70,62.0,52.1,70,1,61,,,,,,
2024-04-22 02:45:00,1024.90,61.0,51.7,71,2,66,1023.79,63.1,48.4,58,33.9,189
2024-04-22 02:55:00,1025.10,61.0,52.0,72,2,67,1023.60,63.1,48.4,58,64.0,304
2024-04-22 03:00:00,1025.10,61.0,51.9,71,1,69,,,,,,
2024-04-22 03:15:00,1025.30,60.0,51.7,74,1,70,,,,,,
2024-04-22 03:30:00,1025.40,60.0,51.7,74,2,65,,,,,,
2024-04-22 03:40:00,1025.60,59.0,51.1,74,1,68,,,,,,
2024-04-22 03:46:00,1025.60,59.0,51.2,75,1,68,1024.31,61.1,48.3,62,34.2,190
2024-04-22 03:55:00,1025.60,59.0,51.5,76,0,68,1024.18,61.1,48.3,62,64.4,304
2024-04-22 04:00:00,1025.50,58.0,50.5,76,1,67,,,,,,
2024-04-22 04:15:00,1025.40,58.0,50.5,76,1,67,,,,,,
2024-04-22 04:30:00,1025.50,58.0,50.5,76,1,69,,,,,,
2024-04-22 04:40:00,1025.60,58.0,50.5,76,1,74,,,,,,
2024-04-22 04:45:00,1025.60,58.0,50.6,76,1,74,1023.88,60.0,48.3,65,,186
2024-04-22 04:55:00,1025.50,58.0,50.2,75,2,69,1023.88,60.0,48.3,65,65.2,304
2024-04-22 05:00:00,1025.60,58.0,50.1,75,2,65,,,,,,
2024-04-22 05:15:00,1025.30,58.0,50.1,75,2,66,,,,,,
2024-04-22 05:31:00,1025.20,58.0,49.8,74,3,70,,,,,,
2024-04-22 05:40:00,1025.20,59.0,50.8,74,2,69,1023.94,59.8,48.1,65,,53
2024-04-22 05:45:00,1025.20,59.0,50.5,73,2,69,1023.94,59.8,48.1,65,34.4,192
2024-04-22 05:50:00,1025.00,59.0,50.5,73,3,63,1023.76,59.8,48.1,65,65.0,304
2024-04-22 05:55:00,1024.90,59.0,50.5,73,3,57,1023.76,59.8,48.1,65,65.0,304
2024-04-22 06:00:00,1024.90,59.0,50.4,72,3,69,,,,,,
2024-04-22 06:15:00,1025.00,59.0,50.0,71,2,53,,,,,,
2024-04-22 06:30:00,1025.00,59.0,49.6,71,2,63,,,,,,
2024-04-22 06:40:00,1024.80,59.0,49.7,71,1,65,1023.62,59.5,47.7,64,,51
2024-04-22 06:45:00,1025.00,59.0,49.7,71,0,65,1023.62,59.5,47.7,64,34.3,192
2024-04-22 06:50:00,1024.90,59.0,49.7,71,1,63,1023.43,59.5,47.7,64,65.2,303
2024-04-22 06:55:00,1024.80,59.0,50.1,72,0,63,1023.43,59.5,47.6,64,65.2,303
2024-04-22 07:00:00,1024.80,59.0,50.0,71,1,65,,,,,,
2024-04-22 07:15:00,1024.80,59.0,50.4,72,0,65,,,,,,
2024-04-22 07:30:00,1024.70,59.0,50.7,73,0,65,,,,,,
2024-04-22 07:40:00,1024.50,59.0,50.8,74,0,65,1023.21,59.1,47.5,65,,51
2024-04-22 07:45:00,1024.40,59.0,50.8,74,0,0,1023.21,59.1,47.5,65,34.1,185
2024-04-22 07:50:00,1024.50,59.0,50.8,74,0,0,1023.04,59.1,47.5,65,64.9,298
2024-04-22 07:55:00,1024.40,59.0,51.2,75,0,65,1023.04,59.1,47.5,65,65.0,304
2024-04-22 08:00:00,1024.30,58.0,50.1,75,0,65,,,,,,
2024-04-22 08:15:00,1024.20,58.0,50.1,75,0,65,,,,,,
2024-04-22 08:30:00,1024.30,58.0,49.8,74,0,63,,,,,,
2024-04-22 08:40:00,1024.40,58.0,49.1,72,2,65,1023.17,59.0,47.4,65,,53
2024-04-22 08:45:00,1024.50,59.0,49.2,70,3,71,,,,,,
2024-04-22 08:50:00,1024.50,59.0,48.6,68,3,60,1022.97,59.0,47.4,65,65.1,303
2024-04-22 08:55:00,1024.60,59.0,48.2,67,3,69,1022.97,59.0,47.4,65,65.2,303
2024-04-22 09:00:00,1024.60,59.0,48.1,67,1,80,,,,,,
2024-04-22 09:15:00,1024.80,59.0,48.5,67,0,80,,,,,,
2024-04-22 09:30:00,1024.50,58.0,48.3,70,0,80,,,,,,
2024-04-22 09:45:00,1024.60,58.0,48.4,70,1,63,1022.89,58.5,46.5,64,,186
2024-04-22 09:55:00,1024.80,58.0,48.0,69,1,73,1023.25,58.5,46.6,64,64.5,303
2024-04-22 10:00:00,1024.90,58.0,47.9,69,1,72,,,,,,
2024-04-22 10:15:00,1024.70,58.0,48.3,70,0,71,,,,,,
2024-04-22 10:30:00,1024.70,58.0,47.5,68,2,65,,,,,,
2024-04-22 10:45:00,1024.50,58.0,47.6,68,2,61,1023.04,58.1,45.8,63,34.4,192
2024-04-22 10:55:00,1024.30,57.0,46.7,68,1,62,1022.88,58.1,45.8,63,65.0,304
2024-04-22 11:00:00,1024.40,57.0,46.5,67,2,60,,,,,,
2024-04-22 11:15:00,1024.50,57.0,46.1,66,1,55,,,,,,
2024-04-22 11:30:00,1024.40,57.0,46.9,69,0,48,,,,,,
2024-04-22 11:45:00,1024.70,57.0,46.7,68,2,69,1023.23,57.7,45.4,63,35.5,193
2024-04-22 11:55:00,1024.70,57.0,46.3,67,2,59,1023.02,57.7,45.4,63,65.4,303
2024-04-22 12:00:00,1024.80,57.0,46.1,66,1,63,,,,,,
2024-04-22 12:15:00,1025.20,57.0,46.5,67,0,80,,,,,,
2024-04-22 12:30:00,1025.30,57.0,46.5,67,1,80,,,,,,
2024-04-22 12:45:00,1025.20,58.0,47.2,67,3,84,1023.88,59.2,45.1,59,34.7,191
2024-04-22 12:55:00,1025.20,58.0,46.8,66,3,64,1023.88,59.2,45.1,59,64.8,304
2024-04-22 13:00:00,1025.30,58.0,46.7,65,4,64,,,,,,
2024-04-22 13:15:00,1025.40,58.0,46.7,65,2,61,,,,,,
2024-04-22 13:30:00,1025.60,59.0,46.8,64,5,51,,,,,,
2024-04-22 13:40:00,1025.60,58.0,45.9,63,5,65,,,,,,
2024-04-22 14:00:00,1025.40,60.0,46.9,61,6,44,,,,,,
2024-04-22 14:15:00,1025.40,61.0,47.5,60,6,74,,,,,,
2024-04-22 14:30:00,1025.30,62.0,48.8,62,5,73,,,,,,
2024-04-22 14:45:00,1025.20,62.0,48.4,60,6,65,,,,,,
2024-04-22 14:55:00,1025.30,61.0,47.9,61,4,69,,,,,,
2024-04-22 15:15:00,1025.50,62.0,48.0,59,6,69,,,,,,
2024-04-22 15:31:00,1025.40,62.0,48.8,62,5,77,,,,,,
2024-04-22 15:45:00,1025.50,63.0,48.9,59,6,100,,,,,,
2024-04-22 16:00:00,1025.60,64.0,49.8,59,3,85,,,,,,
2024-04-22 16:15:00,1025.50,64.0,49.4,59,6,82,,,,,,
2024-04-22 16:30:00,1025.30,65.0,49.4,57,6,96,,,,,,
2024-04-22 16:45:00,1025.20,67.0,50.8,56,3,109,,,,,,
2024-04-22 17:00:00,1024.80,67.0,50.3,54,5,82,,,,,,
2024-04-22 17:15:00,1024.80,66.0,50.8,57,3,63,,,,,,
2024-04-22 17:30:00,1024.60,68.0,50.7,53,4,109,,,,,,
2024-04-22 17:45:00,1024.20,67.0,50.8,56,5,74,,,,,,
2024-04-22 18:00:00,1024.00,68.0,50.2,52,3,116,,,,,,
2024-04-22 18:15:00,1023.80,68.0,50.2,52,4,101,,,,,,
2024-04-22 18:30:00,1023.60,69.0,52.1,55,2,101,,,,,,
2024-04-22 18:45:00,1023.30,69.0,51.6,53,3,107,,,,,,
2024-04-22 19:00:00,1023.10,69.0,52.6,56,4,117,,,,,,
2024-04-22 19:15:00,1022.90,69.0,50.6,51,4,107,,,,,,
2024-04-22 19:30:00,1022.70,69.0,51.6,53,3,120,,,,,,
2024-04-22 19:45:00,1022.60,70.0,51.5,51,4,209,,,,,,
2024-04-22 20:00:00,1022.50,70.0,52.1,52,5,109,,,,,,
2024-04-22 20:15:00,1022.40,69.0,52.1,55,4,146,,,,,,
2024-04-22 20:30:00,1022.10,70.0,52.6,54,6,128,,,,,,
2024-04-22 20:45:00,1021.90,71.0,53.5,53,4,150,,,,,,
2024-04-22 21:00:00,1021.50,70.0,52.1,52,5,145,,,,,,
2024-04-22 21:15:00,1021.20,70.0,52.1,52,5,134,,,,,,
2024-04-22 21:30:00,1021.00,70.0,52.6,54,5,132,,,,,,
2024-04-22 21:45:00,1020.90,71.0,53.0,52,3,107,,,,,,
2024-04-22 21:55:00,1020.70,70.0,53.1,55,4,117,,,,,,
2024-04-22 22:15:00,1020.40,70.0,52.6,54,4,169,,,,,,
2024-04-22 22:25:00,1020.30,70.0,52.6,54,3,161,,,,,,
2024-04-22 22:45:00,1020.50,70.0,52.6,54,3,152,,,,,,
2024-04-22 22:55:00,1020.40,70.0,53.1,55,2,119,,,,,,
2024-04-22 23:15:00,1020.10,71.0,53.5,53,4,115,,,,,,
2024-04-22 23:30:00,1020.00,70.0,52.6,54,5,130,,,,,,
2024-04-22 23:40:00,1019.80,70.0,52.6,54,4,115,,,,,,
2024-04-23 00:16:00,1019.60,70.0,54.0,56,3,134,,,,,,
2024-04-23 00:30:00,1019.40,69.0,53.6,58,3,138,,,,,,
2024-04-23 00:45:00,1019.50,68.0,53.8,60,1,126,1017.74,70.5,50.8,49,38.5,191
2024-04-23 00:55:00,1019.60,68.0,54.7,62,1,119,1018.30,70.5,51.2,50,63.3,300
2024-04-23 01:00:00,1019.40,67.0,53.5,61,0,119,,,,,,
2024-04-23 01:10:00,1019.40,67.0,54.4,63,0,120,,,,,,
2024-04-23 01:30:00,1019.40,66.0,54.3,66,0,120,,,,,,
2024-04-23 01:45:00,1019.50,65.0,54.3,68,0,0,1017.84,68.2,51.7,55,37.4,183
2024-04-23 01:55:00,1019.50,65.0,54.3,68,0,0,1017.84,68.2,51.7,55,62.4,295
2024-04-23 02:01:00,1019.60,65.0,54.2,67,0,119,,,,,,
2024-04-23 02:11:00,1019.60,64.0,53.6,69,0,119,,,,,,
2024-04-23 02:30:00,1019.90,64.0,54.0,69,0,118,,,,,,
2024-04-23 02:40:00,1019.90,63.0,53.6,71,0,117,1018.55,66.4,53.1,62,,54
2024-04-23 02:45:00,1020.00,63.0,53.6,71,1,111,1018.55,66.4,53.1,62,37.0,190
2024-04-23 02:50:00,1020.00,63.0,53.6,71,1,109,1018.34,66.4,53.1,62,62.4,301
2024-04-23 02:55:00,1020.00,63.0,53.6,71,2,113,1018.34,66.4,53.1,62,62.5,301
2024-04-23 03:00:00,1020.00,63.0,53.4,70,2,121,,,,,,
2024-04-23 03:15:00,1020.00,63.0,53.8,72,3,114,,,,,,
2024-04-23 03:30:00,1020.10,63.0,54.2,72,1,113,,,,,,
2024-04-23 03:40:00,1020.30,62.0,53.7,74,2,123,1018.71,64.8,53.9,67,,234
2024-04-23 03:45:00,1020.30,63.0,55.1,75,2,125,1018.71,64.8,53.9,67,37.2,190
2024-04-23 03:50:00,1020.30,62.0,54.5,76,2,124,1018.67,64.8,53.9,67,62.8,300
2024-04-23 03:55:00,1020.40,62.0,54.5,76,1,126,1018.67,64.8,53.9,67,62.7,300
2024-04-23 04:00:00,1020.40,62.0,54.7,76,1,118,,,,,,
2024-04-23 04:15:00,1020.30,62.0,55.1,78,2,117,,,,,,
2024-04-23 04:30:00,1020.40,62.0,55.4,79,1,130,,,,,,
2024-04-23 04:40:00,1020.30,61.0,54.8,80,2,140,1018.65,63.2,54.4,72,,234
2024-04-23 04:45:00,1020.40,61.0,54.8,80,1,155,1018.65,63.2,54.4,72,38.0,190
2024-04-23 04:50:00,1020.40,61.0,54.8,80,2,113,1018.65,63.2,54.4,72,63.0,300
2024-04-23 04:55:00,1020.40,61.0,55.2,81,2,128,1018.65,63.2,54.4,72,62.9,300
2024-04-23 05:00:00,1020.40,61.0,55.1,80,1,130,,,,,,
2024-04-23 05:15:00,1020.30,61.0,55.1,80,3,136,,,,,,
2024-04-23 05:30:00,1020.10,61.0,55.1,80,2,161,,,,,,
2024-04-23 05:40:00,1020.00,61.0,55.5,82,2,124,1018.39,62.3,54.5,75,,242
2024-04-23 05:45:00,1020.00,61.0,55.5,82,2,131,1018.26,62.3,54.5,75,38.7,191
2024-04-23 05:50:00,1020.00,60.0,54.5,82,2,148,1018.26,62.3,54.5,75,63.3,300
2024-04-23 05:55:00,1019.90,60.0,54.5,82,2,108,1018.26,62.3,54.5,75,63.3,300
2024-04-23 06:00:00,1019.90,60.0,54.5,82,1,142,,,,,,
2024-04-23 06:15:00,1019.80,60.0,54.5,82,2,127,,,,,,
2024-04-23 06:30:00,1019.70,60.0,54.5,82,1,148,,,,,,
2024-04-23 06:40:00,1019.40,60.0,54.5,82,0,157,1018.07,61.5,54.2,77,,233
2024-04-23 06:45:00,1019.50,60.0,54.5,82,0,159,1018.07,61.5,54.2,77,39.4,191
2024-04-23 06:50:00,1019.40,60.0,54.5,82,2,144,1017.89,61.5,54.2,77,63.2,300
2024-04-23 07:00:00,1019.40,60.0,54.5,82,1,149,,,,,,
2024-04-23 07:15:00,1019.30,60.0,54.1,81,2,169,,,,,,
2024-04-23 07:30:00,1019.00,60.0,54.5,82,2,139,,,,,,
2024-04-23 07:45:00,1018.90,60.0,54.5,82,1,177,1017.49,61.8,54.3,76,38.8,193
2024-04-23 07:55:00,1018.80,60.0,54.5,82,1,157,1017.32,61.8,54.3,76,64.4,300
2024-04-23 08:00:00,1018.70,61.0,55.5,81,1,159,,,,,,
2024-04-23 08:15:00,1018.50,61.0,55.5,81,4,166,,,,,,
2024-04-23 08:30:00,1018.40,61.0,55.5,81,1,161,,,,,,
2024-04-23 08:45:00,1018.10,61.0,55.5,82,1,144,1017.13,61.7,54.7,77,38.3,193
2024-04-23 08:55:00,1018.00,61.0,55.5,82,0,164,1016.89,61.7,54.7,77,64.4,301
2024-04-23 09:00:00,1017.90,61.0,55.5,81,1,153,,,,,,
2024-04-23 09:15:00,1018.00,61.0,55.5,81,2,171,,,,,,
2024-04-23 09:30:00,1018.30,61.0,55.8,83,1,179,,,,,,
2024-04-23 09:45:00,1018.20,61.0,55.8,83,0,0,1016.81,61.8,55.2,78,38.1,186
2024-04-23 09:55:00,1018.20,61.0,55.8,83,0,178,1016.81,61.8,55.2,78,64.3,301
2024-04-23 10:00:00,1018.20,61.0,55.8,83,0,178,,,,,,
2024-04-23 10:15:00,1018.40,61.0,56.1,84,0,178,,,,,,
2024-04-23 10:30:00,1018.40,61.0,56.1,84,0,178,,,,,,
2024-04-23 10:45:00,1018.40,61.0,56.1,84,0,0,1017.09,61.6,55.3,79,37.9,186
2024-04-23 10:55:00,1018.30,61.0,56.1,84,0,0,1017.09,61.6,55.3,79,64.4,295
2024-04-23 11:00:00,1018.30,61.0,56.1,84,0,178,,,,,,
2024-04-23 11:15:00,1018.10,61.0,56.1,84,0,178,,,,,,
2024-04-23 11:30:00,1018.20,61.0,56.1,84,0,178,,,,,,
2024-04-23 11:45:00,1018.20,61.0,56.5,85,0,0,1017.52,61.8,55.9,81,37.3,187
2024-04-23 11:55:00,1018.50,61.0,56.5,85,0,0,1017.31,61.8,55.9,81,64.3,295
2024-04-23 12:00:00,1018.50,61.0,56.5,84,0,178,,,,,,
2024-04-23 12:15:00,1018.40,61.0,56.5,84,0,178,,,,,,
2024-04-23 12:30:00,1018.40,61.0,56.5,84,0,178,,,,,,
2024-04-23 12:45:00,1018.60,62.0,57.5,85,0,176,1017.75,62.6,56.4,80,38.3,192
2024-04-23 12:55:00,1018.60,62.0,57.1,84,0,136,1017.51,62.6,56.4,80,64.2,301
2024-04-23 13:00:00,1018.60,62.0,57.1,84,0,140,,,,,,
2024-04-23 13:15:00,1018.50,62.0,57.1,84,0,250,,,,,,
2024-04-23 13:30:00,1018.70,62.0,56.8,82,0,184,,,,,,
2024-04-23 13:45:00,1018.70,63.0,57.8,82,1,161,,,,,,
2024-04-23 14:00:00,1018.60,63.0,57.8,82,1,145,,,,,,
2024-04-23 14:15:00,1018.70,63.0,57.4,81,1,169,,,,,,
2024-04-23 14:30:00,1018.60,64.0,58.4,82,1,171,,,,,,
2024-04-23 14:45:00,1018.70,64.0,58.0,81,2,170,,,,,,
2024-04-23 14:55:00,1018.70,65.0,59.0,80,2,175,,,,,,
2024-04-23 15:15:00,1018.90,66.0,59.6,80,3,161,,,,,,
2024-04-23 15:30:00,1019.10,66.0,59.6,80,2,171,,,,,,
2024-04-23 15:45:00,1019.10,67.0,60.6,80,2,165,,,,,,
2024-04-23 16:00:00,1019.10,67.0,60.3,78,2,173,,,,,,
2024-04-23 16:15:00,1018.90,68.0,61.2,78,4,153,,,,,,
2024-04-23 16:30:00,1019.10,68.0,60.9,77,4,171,,,,,,
2024-04-23 16:45:00,1019.10,68.0,60.9,77,5,191,,,,,,
2024-04-23 17:00:00,1019.20,68.0,60.9,77,5,174,,,,,,
2024-04-23 17:15:00,1018.80,69.0,61.8,77,5,179,,,,,,
2024-04-23 17:30:00,1018.40,70.0,62.8,77,2,122,,,,,,
2024-04-23 17:45:00,1018.30,70.0,62.5,77,4,140,,,,,,
2024-04-23 18:00:00,1018.20,71.0,63.4,76,4,121,,,,,,
2024-04-23 18:15:00,1017.90,71.0,63.4,76,5,155,,,,,,
2024-04-23 18:30:00,1017.90,71.0,63.0,75,5,146,,,,,,
2024-04-23 18:45:00,1017.50,71.0,63.4,76,6,103,,,,,,
2024-04-23 18:55:00,1017.50,71.0,63.0,75,3,130,,,,,,
2024-04-23 19:15:00,1017.30,72.0,64.4,76,3,186,,,,,,
2024-04-23 19:30:00,1017.30,72.0,64.4,76,1,142,,,,,,
2024-04-23 19:45:00,1017.20,72.0,63.6,75,5,175,,,,,,
2024-04-23 20:00:00,1016.90,73.0,65.0,75,3,166,,,,,,
2024-04-23 20:15:00,1016.60,74.0,65.2,73,5,167,,,,,,
2024-04-23 20:30:00,1016.40,74.0,65.6,75,2,150,,,,,,
2024-04-23 20:45:00,1016.40,74.0,65.2,73,5,163,,,,,,
2024-04-23 21:00:00,1016.20,74.0,65.6,75,3,173,,,,,,
2024-04-23 21:15:00,1016.10,73.0,64.6,74,3,150,,,,,,
2024-04-23 21:30:00,1015.90,73.0,65.0,75,3,151,,,,,,
2024-04-23 21:45:00,1015.70,73.0,65.0,75,3,128,,,,,,
2024-04-23 22:00:00,1015.70,73.0,65.3,76,4,114,,,,,,
2024-04-23 22:15:00,1015.60,73.0,65.3,76,2,114,,,,,,
2024-04-23 22:30:00,1015.60,73.0,65.3,76,3,38,,,,,,
2024-04-23 22:45:00,1015.50,73.0,65.3,76,4,103,,,,,,
2024-04-23 23:00:00,1015.40,74.0,66.7,77,2,118,,,,,,
2024-04-23 23:15:00,1015.40,74.0,66.7,77,4,97,,,,,,
2024-04-23 23:30:00,1015.40,73.0,66.1,78,4,96,,,,,,
2024-04-23 23:45:00,1015.30,73.0,66.1,78,3,90,,,,,,
2024-04-24 00:15:00,1015.40,73.0,66.1,78,2,103,,,,,,
2024-04-24 00:30:00,1015.60,73.0,66.5,79,2,109,,,,,,
2024-04-24 00:45:00,1015.40,73.0,66.6,80,1,93,1013.95,76.7,61.5,59,37.7,191
2024-04-24 00:55:00,1015.50,73.0,66.6,80,2,98,1013.95,76.7,61.5,59,63.7,301
2024-04-24 01:00:00,1015.40,73.0,66.5,79,1,117,,,,,,
2024-04-24 01:16:00,1015.20,73.0,66.5,79,2,111,,,,,,
2024-04-24 01:30:00,1015.20,72.0,65.8,81,1,117,,,,,,
2024-04-24 01:45:00,1015.30,72.0,66.3,82,1,118,1014.78,74.5,64.0,69,36.3,188
2024-04-24 01:55:00,1015.40,71.0,65.3,82,0,117,1014.66,74.5,64.0,69,61.8,302
2024-04-24 02:00:00,1015.40,71.0,65.6,83,2,111,,,,,,
2024-04-24 02:16:00,1015.70,70.0,64.9,83,1,106,,,,,,
2024-04-24 02:30:00,1016.00,70.0,64.9,83,0,106,,,,,,
2024-04-24 02:40:00,1016.20,70.0,65.3,84,1,106,,,,,,
2024-04-24 02:45:00,1016.20,70.0,65.3,85,1,103,1015.33,73.5,64.1,72,37.6,189
2024-04-24 02:55:00,1016.30,70.0,65.3,85,1,103,1015.13,73.5,64.1,72,62.5,302
2024-04-24 03:01:00,1016.40,70.0,65.3,84,1,134,,,,,,
2024-04-24 03:16:00,1016.70,71.0,66.2,84,1,121,,,,,,
2024-04-24 03:30:00,1016.90,71.0,66.2,84,0,121,,,,,,
2024-04-24 03:40:00,1016.90,71.0,66.3,85,0,120,1015.84,72.4,64.5,76,,54
2024-04-24 03:45:00,1016.90,71.0,66.3,85,1,120,1015.84,72.4,64.5,76,37.8,191
2024-04-24 03:50:00,1017.00,70.0,65.3,85,1,120,1015.84,72.4,64.5,76,63.5,301
2024-04-24 03:55:00,1017.10,70.0,65.3,85,0,120,1015.84,72.4,64.5,76,63.6,301
2024-04-24 04:00:00,1017.00,70.0,65.3,84,0,120,,,,,,
2024-04-24 04:15:00,1017.10,70.0,65.3,84,1,120,,,,,,
2024-04-24 04:30:00,1017.00,71.0,66.6,85,2,126,,,,,,
2024-04-24 04:40:00,1017.10,71.0,66.6,86,2,144,1016.00,72.3,64.7,76,220.3,244
2024-04-24 04:45:00,1017.10,71.0,66.6,86,2,152,1016.00,72.3,64.7,76,38.7,193
2024-04-24 04:50:00,1016.90,71.0,66.6,86,2,142,1016.00,72.3,64.7,76,64.2,300
2024-04-24 04:55:00,1017.00,71.0,66.6,86,3,142,1016.00,72.3,64.7,76,64.2,300
2024-04-24 05:00:00,1016.90,71.0,66.6,85,3,155,,,,,,
2024-04-24 05:15:00,1016.90,71.0,66.6,85,4,143,,,,,,
2024-04-24 05:30:00,1016.90,71.0,66.6,85,4,162,,,,,,
2024-04-24 05:40:00,1016.90,71.0,66.9,87,2,154,1015.97,72.0,65.4,79,,233
2024-04-24 05:45:00,1017.00,71.0,66.9,87,1,132,1015.97,72.0,65.4,79,39.0,191
2024-04-24 05:50:00,1016.90,71.0,66.9,87,2,144,1015.97,72.0,65.4,79,62.8,300
2024-04-24 05:55:00,1016.80,71.0,66.9,87,4,165,1015.97,72.0,65.4,79,62.8,300
2024-04-24 06:00:00,1016.80,71.0,66.9,87,5,164,,,,,,
2024-04-24 06:15:00,1016.90,70.0,65.9,86,3,172,,,,,,
2024-04-24 06:30:00,1016.90,70.0,65.9,86,1,142,,,,,,
2024-04-24 06:40:00,1016.80,70.0,66.0,87,1,144,1015.96,71.3,66.0,83,96.5,272
2024-04-24 06:45:00,1016.80,70.0,66.3,88,1,148,1015.96,71.3,66.0,83,38.4,191
2024-04-24 06:50:00,1016.70,70.0,66.3,88,1,139,1015.76,71.3,66.0,83,63.0,300
2024-04-24 06:55:00,1016.70,70.0,66.3,88,0,135,1015.76,71.3,66.0,83,63.0,300
2024-04-24 07:00:00,1016.50,70.0,66.3,87,2,127,,,,,,
2024-04-24 07:15:00,1016.50,70.0,66.3,87,1,134,,,,,,
2024-04-24 07:30:00,1016.20,70.0,66.3,87,1,144,,,,,,
2024-04-24 07:40:00,1016.20,70.0,66.3,88,1,150,1015.64,71.1,66.3,84,,54
2024-04-24 07:45:00,1016.10,70.0,66.3,88,0,142,1015.64,71.1,66.3,84,39.3,191
2024-04-24 07:55:00,1016.20,70.0,66.3,88,1,152,1015.45,71.1,66.3,84,63.1,300
2024-04-24 08:00:00,1016.30,70.0,66.3,87,0,152,,,,,,
2024-04-24 08:15:00,1016.10,70.0,66.3,87,2,171,,,,,,
2024-04-24 08:30:00,1015.70,70.0,66.6,88,3,174,,,,,,
2024-04-24 08:45:00,1015.90,71.0,67.6,89,2,160,1015.37,70.8,66.5,86,39.5,191
2024-04-24 08:55:00,1016.00,71.0,67.6,89,0,158,1015.18,70.8,66.5,86,63.3,300
2024-04-24 09:00:00,1016.00,71.0,67.6,89,0,158,,,,,,
2024-04-24 09:15:00,1016.10,70.0,66.6,88,0,157,,,,,,
2024-04-24 09:30:00,1016.10,70.0,66.6,88,0,155,,,,,,
2024-04-24 09:45:00,1016.20,70.0,66.9,89,0,153,1015.70,70.9,66.8,86,38.7,190
2024-04-24 09:55:00,1016.20,70.0,66.9,89,1,153,1015.49,70.9,66.8,86,62.9,301
2024-04-24 10:00:00,1016.20,70.0,66.9,89,1,152,,,,,,
2024-04-24 10:15:00,1016.20,70.0,66.9,89,1,144,,,,,,
2024-04-24 10:30:00,1016.10,70.0,66.9,89,2,167,,,,,,
2024-04-24 10:45:00,1016.30,70.0,66.9,89,1,138,1015.95,70.4,66.8,88,39.0,192
2024-04-24 10:55:00,1016.30,70.0,66.9,89,2,157,1015.71,70.4,66.8,88,63.7,300
2024-04-24 11:00:00,1016.40,70.0,66.6,88,3,171,,,,,,
2024-04-24 11:15:00,1016.50,70.0,66.3,87,0,158,,,,,,
2024-04-24 11:30:00,1016.60,71.0,67.3,88,1,148,,,,,,
2024-04-24 11:45:00,1016.70,71.0,67.3,88,2,129,1016.17,70.3,66.4,87,64.0,300
2024-04-24 11:55:00,1016.90,70.0,66.3,88,2,121,1016.00,70.3,66.4,87,,238
2024-04-24 12:00:00,1016.90,70.0,66.3,87,3,125,,,,,,
2024-04-24 12:15:00,1017.00,70.0,66.3,87,2,115,,,,,,
2024-04-24 12:30:00,1017.10,70.0,66.3,87,3,131,,,,,,
2024-04-24 12:40:00,1017.20,70.0,66.3,87,1,137,,,,,,
2024-04-24 12:45:00,1017.10,70.0,66.3,88,2,126,1016.65,71.0,66.8,86,62.8,301
2024-04-24 12:55:00,1017.30,70.0,66.3,88,2,130,1016.51,71.0,66.8,86,,237
2024-04-24 13:10:00,1017.40,71.0,67.3,88,2,128,,,,,,
2024-04-24 13:30:00,1017.50,71.0,67.3,88,1,144,,,,,,
2024-04-24 13:45:00,1017.60,71.0,67.3,88,2,109,,,,,,
2024-04-24 14:00:00,1017.70,72.0,67.9,86,4,150,,,,,,
2024-04-24 14:16:00,1017.90,72.0,67.9,86,3,136,,,,,,
2024-04-24 14:30:00,1017.90,72.0,67.9,86,3,129,,,,,,
2024-04-24 14:45:00,1018.00,72.0,67.9,86,4,155,,,,,,
2024-04-24 14:55:00,1018.00,72.0,67.9,86,2,116,,,,,,
2024-04-24 15:15:00,1018.10,72.0,67.9,86,2,159,,,,,,
2024-04-24 15:25:00,1018.00,72.0,67.9,86,3,132,,,,,,
2024-04-24 15:45:00,1018.10,73.0,68.5,85,3,146,,,,,,
2024-04-24 16:00:00,1018.10,74.0,69.5,85,2,162,,,,,,
2024-04-24 16:15:00,1018.30,74.0,69.2,84,2,140,,,,,,
2024-04-24 16:30:00,1018.40,74.0,69.2,84,2,154,,,,,,
2024-04-24 16:45:00,1018.40,74.0,69.2,84,2,131,,,,,,
2024-04-24 17:00:00,1018.50,75.0,69.8,83,3,166,,,,,,
2024-04-24 17:15:00,1018.50,76.0,70.5,82,4,113,,,,,,
2024-04-24 17:30:00,1018.40,76.0,70.1,81,3,151,,,,,,
2024-04-24 17:45:00,1018.50,76.0,70.1,81,4,136,,,,,,
2024-04-24 18:00:00,1018.40,77.0,71.1,82,3,144,,,,,,
2024-04-24 18:15:00,1018.40,77.0,70.7,81,5,135,,,,,,
2024-04-24 18:30:00,1018.20,78.0,70.9,78,3,184,,,,,,
2024-04-24 18:45:00,1017.70,79.0,71.2,76,5,124,,,,,,
2024-04-24 19:00:00,1017.50,80.0,71.3,74,6,143,,,,,,
2024-04-24 19:15:00,1017.30,80.0,71.3,74,5,110,,,,,,
2024-04-24 19:30:00,1017.20,81.0,72.3,75,4,109,,,,,,
2024-04-24 19:45:00,1017.20,81.0,71.9,73,5,107,,,,,,
2024-04-24 20:00:00,1017.00,81.0,71.9,73,6,123,,,,,,
2024-04-24 20:15:00,1016.60,81.0,72.3,75,5,113,,,,,,
2024-04-24 20:30:00,1016.40,81.0,71.9,73,5,146,,,,,,
2024-04-24 20:45:00,1016.10,82.0,71.6,70,8,98,,,,,,
2024-04-24 21:00:00,1015.90,83.0,72.6,70,7,120,,,,,,
2024-04-24 21:15:00,1015.60,83.0,72.2,69,6,110,,,,,,
2024-04-24 21:31:00,1015.50,83.0,72.6,70,5,150,,,,,,
2024-04-24 21:45:00,1015.50,82.0,71.6,70,6,121,,,,,,
2024-04-24 22:00:00,1015.40,83.0,72.2,69,6,111,,,,,,
2024-04-24 22:15:00,1015.40,82.0,71.2,69,6,106,,,,,,
2024-04-24 22:30:00,1015.30,82.0,71.6,70,7,91,,,,,,
2024-04-24 22:45:00,1015.20,82.0,72.1,72,6,100,,,,,,
2024-04-24 23:00:00,1015.10,83.0,72.6,70,7,105,,,,,,
2024-04-24 23:10:00,1015.10,82.0,71.6,70,7,92,,,,,,
2024-04-24 23:30:00,1015.00,82.0,72.5,73,6,96,,,,,,
2024-04-24 23:45:00,1015.30,81.0,71.5,73,6,121,,,,,,
2024-04-25 00:15:00,1015.10,80.0,71.0,74,6,84,,,,,,
2024-04-25 00:30:00,1015.20,79.0,70.4,75,6,76,,,,,,
2024-04-25 00:40:00,1015.40,79.0,70.6,75,6,137,1014.64,81.4,64.4,56,,52
2024-04-25 00:45:00,1015.30,79.0,70.6,75,6,109,1014.64,81.4,64.4,56,40.0,186
2024-04-25 00:50:00,1015.40,79.0,70.6,75,5,113,1014.47,81.4,64.4,56,60.6,300
2024-04-25 00:55:00,1015.40,79.0,70.6,75,6,94,1014.47,81.4,64.4,56,60.6,301
2024-04-25 01:00:00,1015.40,78.0,69.4,74,6,140,,,,,,
2024-04-25 01:15:00,1015.80,78.0,69.8,75,6,122,,,,,,
2024-04-25 01:30:00,1015.80,77.0,69.2,76,7,117,,,,,,
2024-04-25 01:40:00,1015.90,77.0,69.4,77,6,115,1014.94,79.1,65.0,62,,242
2024-04-25 01:45:00,1016.00,77.0,69.4,77,4,92,1014.94,79.1,65.0,62,39.1,186
2024-04-25 01:50:00,1016.10,77.0,69.4,77,6,111,1014.94,79.1,65.0,62,60.7,301
2024-04-25 01:55:00,1016.10,76.0,68.8,78,6,116,1014.94,79.1,65.0,62,60.8,301
2024-04-25 02:00:00,1016.10,76.0,68.6,78,6,110,,,,,,
2024-04-25 02:15:00,1016.30,76.0,69.0,78,6,105,,,,,,
2024-04-25 02:30:00,1016.50,75.0,68.0,78,6,131,,,,,,
2024-04-25 02:40:00,1016.60,75.0,68.2,79,6,101,1015.70,76.7,66.4,70,,237
2024-04-25 02:45:00,1016.80,75.0,68.5,80,5,114,1015.70,76.7,66.4,70,39.2,188
2024-04-25 02:50:00,1016.90,75.0,68.5,80,5,141,1015.70,76.7,66.4,70,61.0,300
2024-04-25 02:55:00,1016.80,75.0,68.5,80,4,111,1015.70,76.7,66.4,70,61.1,300
2024-04-25 03:00:00,1016.90,75.0,68.4,80,5,119,,,,,,
2024-04-25 03:15:00,1016.90,74.0,67.8,81,5,130,,,,,,
2024-04-25 03:30:00,1016.90,74.0,68.1,81,6,103,,,,,,
2024-04-25 03:40:00,1017.20,74.0,68.2,82,5,122,1016.03,75.1,66.3,74,,54
2024-04-25 03:45:00,1017.40,74.0,68.2,82,5,116,1016.03,75.1,66.3,74,38.3,187
2024-04-25 03:50:00,1017.30,73.0,67.2,82,6,150,1016.03,75.1,66.3,74,60.2,300
2024-04-25 03:55:00,1017.30,73.0,67.2,82,6,126,1016.07,75.1,66.3,74,60.0,300
2024-04-25 04:00:00,1017.40,73.0,67.2,82,6,121,,,,,,
2024-04-25 04:15:00,1017.30,73.0,67.5,82,3,140,,,,,,
2024-04-25 04:30:00,1017.30,73.0,67.9,84,6,96,,,,,,
2024-04-25 04:40:00,1017.20,72.0,66.9,84,5,137,1016.32,74.0,66.8,78,,235
2024-04-25 04:45:00,1017.30,72.0,66.9,84,6,101,1016.32,74.0,66.8,78,39.2,187
2024-04-25 04:50:00,1017.30,72.0,66.9,84,6,128,1016.32,74.0,66.8,78,60.9,300
2024-04-25 04:55:00,1017.30,72.0,66.9,84,6,133,1016.32,74.0,66.8,78,61.0,301
2024-04-25 05:00:00,1017.40,72.0,66.9,83,6,123,,,,,,
2024-04-25 05:15:00,1017.50,72.0,67.2,84,5,148,,,,,,
2024-04-25 05:30:00,1017.40,72.0,67.2,84,4,136,,,,,,
2024-04-25 05:45:00,1017.30,72.0,67.3,85,4,145,1016.11,73.3,66.5,79,39.9,190
2024-04-25 05:55:00,1017.30,71.0,66.6,86,4,127,1016.11,73.3,66.6,79,62.5,299
2024-04-25 06:15:00,1017.20,71.0,66.6,85,6,120,,,,,,
2024-04-25 06:30:00,1017.20,71.0,66.6,85,5,136,,,,,,
2024-04-25 06:45:00,1017.10,71.0,66.6,86,4,135,1015.84,73.2,66.7,80,40.8,188
2024-04-25 06:55:00,1017.00,71.0,66.6,86,4,151,1015.84,73.2,66.7,80,60.6,300
2024-04-25 07:00:00,1016.90,71.0,66.9,87,4,130,,,,,,
2024-04-25 07:15:00,1016.60,71.0,66.9,87,3,136,,,,,,
2024-04-25 07:30:00,1016.40,71.0,66.9,87,4,147,,,,,,
2024-04-25 07:45:00,1016.30,71.0,66.9,87,4,111,1015.21,73.1,66.8,80,61.5,300
2024-04-25 07:55:00,1016.30,71.0,66.9,87,3,136,1015.21,73.1,66.8,80,,237
2024-04-25 08:00:00,1016.30,71.0,66.9,87,3,119,,,,,,
2024-04-25 08:15:00,1016.10,71.0,66.9,87,3,141,,,,,,
2024-04-25 08:30:00,1016.00,71.0,66.9,87,3,107,,,,,,
2024-04-25 08:45:00,1015.80,71.0,66.9,87,2,122,1014.65,72.5,67.2,83,61.5,300
2024-04-25 08:55:00,1015.80,71.0,66.9,87,3,151,1014.65,72.5,67.2,83,,237
2024-04-25 09:00:00,1015.80,71.0,67.3,88,3,136,,,,,,
2024-04-25 09:10:00,1015.70,71.0,67.3,88,1,97,,,,,,
2024-04-25 09:30:00,1015.20,71.0,67.3,88,3,146,,,,,,
2024-04-25 09:45:00,1014.90,71.0,67.3,88,4,153,1014.16,72.4,67.8,85,39.9,190
2024-04-25 09:46:00,1014.90,71.0,67.3,88,4,153,,,,,,
2024-04-25 09:55:00,1014.80,71.0,67.6,89,3,157,1014.16,72.4,67.8,85,62.1,300
2024-04-25 10:01:00,1014.80,71.0,67.6,89,1,140,,,,,,
2024-04-25 10:15:00,1014.80,71.0,67.6,89,1,137,,,,,,
2024-04-25 10:30:00,1014.60,71.0,67.6,89,3,150,,,,,,
2024-04-25 10:40:00,1014.50,71.0,67.6,89,2,126,1013.94,72.3,68.0,86,,235
2024-04-25 10:50:00,1014.50,71.0,67.6,89,1,143,1013.76,72.3,68.0,86,62.3,300
2024-04-25 10:55:00,1014.60,71.0,67.6,89,2,142,1013.76,72.3,68.0,86,62.4,301
2024-04-25 11:00:00,1014.60,71.0,67.6,89,1,119,,,,,,
2024-04-25 11:15:00,1014.60,71.0,67.6,89,1,130,,,,,,
2024-04-25 11:30:00,1014.70,71.0,67.6,89,3,143,,,,,,
2024-04-25 11:40:00,1014.70,71.0,67.6,89,2,154,1013.85,72.3,68.4,87,,50
2024-04-25 11:45:00,1014.80,71.0,67.6,89,2,144,1013.85,72.3,68.4,87,40.0,190
2024-04-25 11:50:00,1014.70,71.0,67.6,89,1,137,1013.85,72.3,68.4,87,62.3,300
2024-04-25 11:55:00,1014.80,71.0,67.6,89,0,135,1013.85,72.3,68.4,87,62.3,300
2024-04-25 12:00:00,1014.80,71.0,67.6,89,2,144,,,,,,
2024-04-25 12:15:00,1014.90,71.0,67.6,89,1,165,,,,,,
2024-04-25 12:30:00,1014.80,71.0,67.6,89,3,169,,,,,,
2024-04-25 12:40:00,1014.70,71.0,67.6,89,3,99,1014.29,72.6,68.6,87,,53
2024-04-25 12:45:00,1014.60,71.0,67.6,89,3,110,1014.29,72.6,68.6,87,40.6,189
2024-04-25 12:50:00,1014.60,72.0,68.6,89,4,143,1014.18,72.6,68.6,87,25.3,0
2024-04-25 12:55:00,1014.60,72.0,68.6,89,4,153,1014.18,72.6,68.6,87,62.0,300
2024-04-25 13:00:00,1014.60,72.0,68.6,88,4,156,,,,,,
2024-04-25 13:15:00,1015.10,72.0,68.2,87,2,133,,,,,,
2024-04-25 13:30:00,1015.30,72.0,68.2,87,1,103,,,,,,
2024-04-25 13:45:00,1015.30,72.0,68.2,87,3,130,,,,,,
2024-04-25 14:00:00,1015.40,72.0,68.2,87,2,158,,,,,,
2024-04-25 14:15:00,1015.40,72.0,68.2,87,3,126,,,,,,
2024-04-25 14:30:00,1015.30,72.0,68.2,87,4,125,,,,,,
2024-04-25 14:45:00,1015.20,72.0,68.6,88,1,148,,,,,,
2024-04-25 15:00:00,1015.30,71.0,67.6,89,1,150,,,,,,
2024-04-25 15:15:00,1015.10,72.0,68.9,90,3,99,,,,,,
2024-04-25 15:30:00,1015.20,72.0,68.9,90,4,144,,,,,,
2024-04-25 15:45:00,1015.10,72.0,68.6,88,5,115,,,,,,
2024-04-25 16:00:00,1015.00,73.0,69.2,88,5,123,,,,,,
2024-04-25 16:15:00,1015.00,74.0,70.2,87,4,187,,,,,,
2024-04-25 16:30:00,1014.60,74.0,69.5,85,6,112,,,,,,
2024-04-25 16:45:00,1014.70,75.0,70.2,84,3,133,,,,,,
2024-04-25 17:00:00,1014.50,76.0,70.5,82,3,149,,,,,,
2024-04-25 17:15:00,1014.40,75.0,69.8,83,4,149,,,,,,
2024-04-25 17:30:00,1014.30,75.0,70.2,84,5,157,,,,,,
2024-04-25 17:45:00,1014.20,76.0,70.8,83,2,160,,,,,,
2024-04-25 18:00:00,1013.60,77.0,71.1,82,6,153,,,,,,
2024-04-25 18:15:00,1013.10,78.0,70.9,78,5,146,,,,,,
2024-04-25 18:30:00,1012.70,78.0,70.6,78,5,130,,,,,,
2024-04-25 18:46:00,1013.10,79.0,71.5,77,5,142,,,,,,
2024-04-25 19:00:00,1012.40,80.0,72.1,76,5,163,,,,,,
2024-04-25 19:11:00,1012.20,81.0,72.7,75,3,158,,,,,,
2024-04-25 19:30:00,1011.90,81.0,72.3,75,6,140,,,,,,
2024-04-25 19:45:00,1011.50,81.0,71.9,73,6,138,,,,,,
2024-04-25 20:00:00,1011.50,81.0,72.3,75,3,151,,,,,,
2024-04-25 20:15:00,1011.00,82.0,73.3,74,4,156,,,,,,
2024-04-25 20:30:00,1010.60,83.0,73.4,73,4,165,,,,,,
2024-04-25 20:45:00,1010.60,84.0,73.1,69,6,184,,,,,,
2024-04-25 21:00:00,1010.40,84.0,72.3,67,5,138,,,,,,
2024-04-25 21:15:00,1010.00,84.0,72.7,69,6,103,,,,,,
2024-04-25 21:30:00,1009.80,84.0,72.7,69,5,163,,,,,,
2024-04-25 21:45:00,1009.60,84.0,73.6,71,5,130,,,,,,
2024-04-25 22:00:00,1009.20,84.0,73.6,71,7,137,,,,,,
2024-04-25 22:15:00,1008.90,83.0,73.4,73,6,121,,,,,,
2024-04-25 22:30:00,1008.60,83.0,73.8,73,8,101,,,,,,
2024-04-25 22:45:00,1008.60,82.0,73.3,74,6,146,,,,,,
2024-04-25 23:00:00,1008.30,82.0,73.3,74,8,111,,,,,,
2024-04-25 23:15:00,1008.30,81.0,72.7,75,9,101,,,,,,
2024-04-25 23:30:00,1008.40,81.0,72.7,75,8,131,,,,,,
2024-04-25 23:45:00,1008.40,80.0,72.1,76,8,119,,,,,,
2024-04-26 00:15:00,1008.60,80.0,72.5,77,6,146,,,,,,
2024-04-26 00:30:00,1008.90,79.0,71.5,77,7,132,,,,,,
2024-04-26 00:45:00,1008.70,79.0,72.0,79,7,133,1008.10,80.8,70.5,71,40.7,187
2024-04-26 00:55:00,1008.60,78.0,71.1,79,9,99,1007.96,80.8,70.4,70,61.2,300
2024-04-26 01:00:00,1008.70,78.0,70.9,78,7,107,,,,,,
2024-04-26 01:15:00,1008.70,78.0,70.9,78,7,76,,,,,,
2024-04-26 01:30:00,1008.30,77.0,70.3,79,6,109,,,,,,
2024-04-26 01:45:00,1008.30,77.0,70.8,81,10,92,1007.99,78.8,70.0,74,40.9,186
2024-04-26 01:55:00,1008.70,77.0,70.8,81,8,127,1007.99,78.8,69.9,74,59.9,301
2024-04-26 02:00:00,1008.70,76.0,69.7,80,6,103,,,,,,
2024-04-26 02:15:00,1008.70,76.0,70.1,81,9,118,,,,,,
2024-04-26 02:30:00,1008.90,76.0,70.1,81,6,120,,,,,,
2024-04-26 02:45:00,1008.90,76.0,70.5,83,5,99,1008.40,77.7,70.1,77,42.6,186
2024-04-26 02:55:00,1009.30,75.0,69.5,83,7,97,1008.40,77.7,70.1,77,59.9,300
2024-04-26 03:00:00,1009.40,75.0,69.5,82,7,133,,,,,,
2024-04-26 03:15:00,1009.40,75.0,69.8,83,7,102,,,,,,
2024-04-26 03:30:00,1009.50,75.0,69.8,83,6,96,,,,,,
2024-04-26 03:45:00,1009.70,75.0,69.9,84,5,109,1008.85,76.7,70.0,79,41.4,188
2024-04-26 03:55:00,1009.90,75.0,69.9,84,4,105,1008.85,76.7,70.1,80,60.7,300
2024-04-26 04:00:00,1010.10,75.0,69.8,83,6,140,,,,,,
2024-04-26 04:15:00,1010.10,75.0,69.8,83,6,173,,,,,,
2024-04-26 04:30:00,1009.90,74.0,69.2,84,5,140,,,,,,
2024-04-26 04:45:00,1009.90,74.0,69.2,85,5,127,1009.38,75.2,69.6,82,39.2,190
2024-04-26 04:55:00,1009.90,74.0,69.2,85,4,109,1009.23,75.2,69.7,83,62.3,299
2024-04-26 05:00:00,1009.90,74.0,68.8,84,4,121,,,,,,
2024-04-26 05:10:00,1010.10,74.0,68.8,84,4,109,,,,,,
2024-04-26 05:30:00,1010.30,74.0,68.8,84,3,144,,,,,,
2024-04-26 05:45:00,1010.10,74.0,68.9,84,4,147,1009.47,74.2,69.3,84,62.8,299
2024-04-26 05:55:00,1009.70,73.0,68.3,85,5,140,1008.90,74.2,69.4,84,,237
2024-04-26 06:00:00,1009.70,73.0,67.9,84,4,135,,,,,,
2024-04-26 06:15:00,1009.30,73.0,68.2,84,4,131,,,,,,
2024-04-26 06:25:00,1009.30,73.0,68.2,84,4,139,,,,,,
2024-04-26 06:40:00,1008.90,73.0,68.2,84,2,100,,,,,,
2024-04-26 06:45:00,1009.00,73.0,68.3,85,2,138,1008.74,74.0,69.0,84,40.5,189
2024-04-26 06:51:00,1009.10,73.0,68.3,85,4,159,1008.27,74.0,69.1,84,61.8,299
2024-04-26 07:00:00,1009.10,73.0,68.2,84,2,142,,,,,,
2024-04-26 07:15:00,1008.70,73.0,68.2,84,3,110,,,,,,
2024-04-26 07:30:00,1008.40,73.0,68.2,84,4,137,,,,,,
2024-04-26 07:40:00,1008.20,73.0,68.3,85,4,121,1007.99,74.2,69.0,83,94.9,271
2024-04-26 07:45:00,1008.10,73.0,68.3,85,5,133,1007.99,74.2,69.0,83,40.1,189
2024-04-26 07:50:00,1008.00,73.0,68.3,85,5,127,1007.84,74.2,69.0,83,62.1,299
2024-04-26 07:55:00,1007.90,73.0,68.3,85,5,113,1007.84,74.2,69.0,83,62.0,299
2024-04-26 08:00:00,1007.90,73.0,68.2,84,3,125,,,,,,
2024-04-26 08:15:00,1007.90,73.0,68.2,84,4,146,,,,,,
2024-04-26 08:30:00,1007.50,73.0,68.2,84,6,140,,,,,,
2024-04-26 08:40:00,1007.50,73.0,68.3,85,6,121,1007.78,73.4,69.5,87,,54
2024-04-26 08:45:00,1007.50,73.0,68.3,85,6,94,1007.78,73.4,69.5,87,40.3,189
2024-04-26 08:50:00,1007.70,73.0,68.3,85,4,97,1007.56,73.4,69.5,87,61.8,299
2024-04-26 08:55:00,1007.60,73.0,68.3,85,6,102,1007.56,73.4,69.7,88,61.7,299
2024-04-26 09:00:00,1007.20,73.0,68.2,84,6,113,,,,,,
2024-04-26 09:15:00,1007.70,73.0,68.2,84,2,151,,,,,,
2024-04-26 09:30:00,1007.70,73.0,68.5,85,2,155,,,,,,
2024-04-26 09:40:00,1007.70,73.0,68.6,86,4,130,1007.76,73.2,69.6,88,,236
2024-04-26 09:45:00,1007.60,73.0,68.6,86,4,131,1007.76,73.2,69.6,88,39.9,190
2024-04-26 09:50:00,1007.40,73.0,68.6,86,3,121,1007.51,73.2,69.8,89,62.6,299
2024-04-26 09:55:00,1007.30,73.0,68.6,86,3,150,1007.51,73.2,69.8,89,62.6,298
2024-04-26 10:00:00,1007.50,73.0,68.5,85,3,151,,,,,,
2024-04-26 10:15:00,1007.00,73.0,68.5,85,5,135,,,,,,
2024-04-26 10:30:00,1007.20,73.0,68.5,85,5,161,,,,,,
2024-04-26 10:40:00,1007.20,74.0,69.6,86,3,135,1007.78,73.2,69.7,88,,54
2024-04-26 10:45:00,1007.10,74.0,69.6,86,5,161,1007.78,73.2,69.7,88,40.6,190
2024-04-26 10:55:00,1007.40,74.0,69.6,86,3,192,1007.56,73.2,69.9,89,62.2,299
2024-04-26 11:00:00,1007.10,74.0,69.5,85,5,131,,,,,,
2024-04-26 11:15:00,1006.90,73.0,68.5,85,6,150,,,,,,
2024-04-26 11:30:00,1007.10,74.0,69.5,85,5,161,,,,,,
2024-04-26 11:45:00,1007.50,74.0,69.6,86,4,155,1007.87,72.5,69.8,91,120.2,256
2024-04-26 11:55:00,1007.50,74.0,69.6,86,4,185,1007.68,72.5,70.1,91,62.2,298
2024-04-26 12:00:00,1007.70,74.0,69.5,85,3,162,,,,,,
2024-04-26 12:15:00,1007.50,74.0,69.5,85,6,115,,,,,,
2024-04-26 12:30:00,1007.70,74.0,69.5,85,5,176,,,,,,
2024-04-26 12:45:00,1008.30,74.0,69.6,86,5,152,1008.88,74.0,69.9,87,127.5,187
2024-04-26 12:55:00,1008.50,74.0,69.6,86,5,145,1008.73,74.0,62.6,67,,228
2024-04-26 13:00:00,1008.70,74.0,69.5,85,5,134,,,,,,
2024-04-26 13:15:00,1009.00,74.0,69.5,85,4,167,,,,,,
2024-04-26 13:30:00,1008.80,75.0,70.2,84,5,163,,,,,,
2024-04-26 13:45:00,1008.90,75.0,70.2,84,4,152,,,,,,
2024-04-26 14:00:00,1009.00,75.0,70.2,84,4,141,,,,,,
2024-04-26 14:15:00,1009.10,75.0,70.2,84,3,151,,,,,,
2024-04-26 14:30:00,1009.20,75.0,69.8,83,4,123,,,,,,
2024-04-26 14:46:00,1009.00,75.0,69.8,83,4,153,,,,,,
2024-04-26 15:00:00,1009.30,76.0,70.8,83,5,171,,,,,,
2024-04-26 15:15:00,1009.10,77.0,71.1,82,6,153,,,,,,
2024-04-26 15:30:00,1008.80,78.0,71.7,80,6,168,,,,,,
2024-04-26 15:45:00,1008.60,77.0,70.7,81,5,166,,,,,,
2024-04-26 16:00:00,1008.70,77.0,70.7,81,6,152,,,,,,
2024-04-26 16:15:00,1009.10,78.0,71.7,80,6,127,,,,,,
2024-04-26 16:30:00,1009.00,78.0,71.7,80,6,163,,,,,,
2024-04-26 16:45:00,1009.10,78.0,71.7,80,4,167,,,,,,
2024-04-26 17:00:00,1009.10,77.0,70.7,81,5,144,,,,,,
2024-04-26 17:15:00,1008.70,78.0,71.7,80,6,138,,,,,,
2024-04-26 17:30:00,1008.90,78.0,71.7,80,3,180,,,,,,
2024-04-26 17:45:00,1008.50,79.0,71.9,78,5,160,,,,,,
2024-04-26 18:00:00,1008.50,80.0,72.5,77,8,178,,,,,,
2024-04-26 18:15:00,1008.20,80.0,72.5,77,5,100,,,,,,
2024-04-26 18:30:00,1008.40,80.0,72.1,76,6,128,,,,,,
2024-04-26 18:45:00,1008.40,79.0,71.5,77,3,145,,,,,,
2024-04-26 19:00:00,1008.00,79.0,71.5,77,5,138,,,,,,
2024-04-26 19:15:00,1008.00,81.0,72.7,75,7,172,,,,,,
2024-04-26 19:30:00,1007.70,82.0,72.9,73,6,157,,,,,,
2024-04-26 19:45:00,1007.40,82.0,72.1,72,7,107,,,,,,
2024-04-26 20:00:00,1007.30,83.0,72.6,70,8,190,,,,,,
2024-04-26 20:15:00,1007.00,83.0,72.6,70,7,146,,,,,,
2024-04-26 20:30:00,1006.70,84.0,72.7,69,6,140,,,,,,
2024-04-26 20:45:00,1006.50,85.0,73.2,67,6,153,,,,,,
2024-04-26 21:00:00,1006.10,85.0,73.2,67,6,140,,,,,,
2024-04-26 21:15:00,1005.90,85.0,73.7,68,4,185,,,,,,
2024-04-26 21:30:00,1005.60,86.0,73.3,66,7,146,,,,,,
2024-04-26 21:45:00,1005.10,85.0,71.9,65,7,147,,,,,,
2024-04-26 22:00:00,1004.80,86.0,72.8,64,7,124,,,,,,
2024-04-26 22:15:00,1004.70,86.0,72.8,64,4,169,,,,,,
2024-04-26 22:30:00,1004.60,86.0,72.8,64,6,129,,,,,,
2024-04-26 22:45:00,1004.60,85.0,71.9,65,6,111,,,,,,
2024-04-26 23:00:00,1004.50,86.0,72.8,64,6,103,,,,,,
2024-04-26 23:10:00,1004.60,85.0,71.9,65,6,130,,,,,,
2024-04-26 23:30:00,1004.80,85.0,72.3,66,7,139,,,,,,
2024-04-26 23:45:00,1004.80,85.0,71.9,65,6,99,,,,,,
2024-04-27 00:16:00,1005.00,84.0,71.8,66,4,91,,,,,,
2024-04-27 00:30:00,1005.30,84.0,71.8,66,5,115,,,,,,
2024-04-27 00:40:00,1005.20,83.0,71.6,68,3,86,1005.39,83.6,69.6,63,,234
2024-04-27 00:45:00,1005.40,83.0,72.0,69,4,107,1005.39,83.6,69.6,63,37.7,188
2024-04-27 00:50:00,1005.40,82.0,71.1,69,3,103,1005.16,83.6,69.6,63,62.4,302
2024-04-27 00:55:00,1005.40,82.0,71.5,70,4,99,1005.16,83.6,69.5,62,62.5,302
2024-04-27 01:00:00,1005.50,82.0,71.2,69,5,96,,,,,,
2024-04-27 01:15:00,1005.50,81.0,71.1,71,3,103,,,,,,
2024-04-27 01:30:00,1005.70,80.0,71.0,74,3,94,,,,,,
2024-04-27 01:40:00,1005.60,80.0,71.5,75,4,98,1005.87,80.1,70.0,71,,51
2024-04-27 01:45:00,1005.70,79.0,70.6,75,4,90,1005.56,80.1,70.0,71,61.1,301
2024-04-27 01:50:00,1005.70,79.0,71.0,76,3,94,1005.47,80.1,70.0,71,55.3,329
2024-04-27 01:55:00,1005.90,79.0,71.0,76,5,91,1005.47,80.1,70.0,71,,237
2024-04-27 02:00:00,1005.90,79.0,71.2,76,6,98,,,,,,
2024-04-27 02:15:00,1005.90,79.0,71.2,76,6,101,,,,,,
2024-04-27 02:30:00,1006.00,78.0,70.6,78,6,107,,,,,,
2024-04-27 02:40:00,1006.20,78.0,71.1,79,5,128,1006.51,78.8,70.4,75,,54
2024-04-27 02:45:00,1006.20,78.0,71.1,79,6,130,1006.30,78.8,70.3,75,61.5,301
2024-04-27 02:50:00,1006.20,78.0,71.1,79,5,119,1006.14,78.8,70.3,75,55.8,328
2024-04-27 02:55:00,1006.30,78.0,71.1,79,5,130,1006.14,78.8,70.4,75,84.0,276
2024-04-27 03:00:00,1006.50,78.0,70.9,78,6,108,,,,,,
2024-04-27 03:15:00,1006.80,77.0,70.7,81,6,119,,,,,,
2024-04-27 03:30:00,1007.10,76.0,70.1,81,5,121,,,,,,
2024-04-27 03:40:00,1007.00,76.0,70.5,83,5,111,1006.77,77.0,70.8,81,,56
2024-04-27 03:45:00,1007.10,76.0,70.5,83,5,109,1006.77,77.0,70.8,81,39.0,187
2024-04-27 03:50:00,1007.00,76.0,70.5,83,4,103,1006.77,77.0,70.8,81,60.9,301
2024-04-27 03:55:00,1007.20,76.0,70.5,83,2,123,1006.77,77.0,71.0,81,60.6,300
2024-04-27 04:00:00,1007.30,75.0,69.8,83,6,102,,,,,,
2024-04-27 04:15:00,1007.50,75.0,70.2,84,6,132,,,,,,
2024-04-27 04:30:00,1007.70,75.0,70.2,84,6,143,,,,,,
2024-04-27 04:40:00,1007.90,75.0,70.2,85,6,119,1007.52,75.7,71.3,86,95.4,272
2024-04-27 04:45:00,1008.00,75.0,70.2,85,6,143,1007.52,75.7,71.3,86,38.9,191
2024-04-27 04:50:00,1008.10,75.0,70.2,85,4,101,1007.36,75.7,71.3,86,62.7,300
2024-04-27 04:55:00,1008.10,75.0,70.5,86,6,128,1007.36,75.7,71.3,86,62.6,300
2024-04-27 05:00:00,1008.10,75.0,70.5,86,5,117,,,,,,
2024-04-27 05:15:00,1008.20,75.0,70.2,84,3,109,,,,,,
2024-04-27 05:30:00,1008.10,75.0,70.2,84,5,133,,,,,,
2024-04-27 05:45:00,1008.00,75.0,70.2,85,6,157,1007.35,75.4,66.7,74,38.9,189
2024-04-27 05:55:00,1007.90,76.0,71.2,85,6,104,1007.35,75.4,71.7,88,62.4,300
2024-04-27 06:00:00,1007.80,75.0,70.2,84,6,109,,,,,,
2024-04-27 06:15:00,1007.80,75.0,70.2,84,6,109,,,,,,
2024-04-27 06:30:00,1007.90,75.0,70.2,84,7,109,,,,,,
2024-04-27 06:45:00,1007.70,75.0,70.2,85,5,103,1007.13,75.9,66.8,73,39.2,190
2024-04-27 06:55:00,1007.50,75.0,70.2,85,5,119,1007.13,75.9,71.8,87,63.3,300
2024-04-27 07:00:00,1007.60,75.0,70.2,84,4,132,,,,,,
2024-04-27 07:15:00,1007.30,75.0,70.2,84,5,95,,,,,,
2024-04-27 07:30:00,1007.30,75.0,70.2,84,4,111,,,,,,
2024-04-27 07:45:00,1007.00,75.0,70.2,85,6,105,1006.74,75.9,66.8,73,39.2,191
2024-04-27 07:55:00,1007.00,75.0,70.5,86,5,121,1006.57,75.9,71.7,86,63.5,301
2024-04-27 08:00:00,1006.80,75.0,70.5,86,5,104,,,,,,
2024-04-27 08:15:00,1006.80,75.0,70.5,86,6,82,,,,,,
2024-04-27 08:30:00,1006.80,75.0,70.5,86,6,107,,,,,,
2024-04-27 08:45:00,1006.90,76.0,71.2,85,6,111,1006.70,76.2,66.6,72,39.2,191
2024-04-27 08:55:00,1006.80,75.0,70.2,85,6,103,1006.48,76.2,71.5,85,63.7,300
2024-04-27 09:00:00,1006.70,75.0,70.2,84,6,102,,,,,,
2024-04-27 09:15:00,1006.70,75.0,70.2,84,6,130,,,,,,
2024-04-27 09:30:00,1006.80,75.0,70.2,84,6,98,,,,,,
2024-04-27 09:45:00,1006.80,75.0,70.2,85,6,109,1006.93,75.8,71.2,85,39.9,191
2024-04-27 09:55:00,1006.90,75.0,70.2,85,5,110,1006.72,75.8,71.3,86,63.7,300
2024-04-27 10:00:00,1006.90,75.0,70.2,84,6,106,,,,,,
2024-04-27 10:15:00,1007.00,75.0,70.2,84,6,119,,,,,,
2024-04-27 10:30:00,1007.10,75.0,70.2,84,6,126,,,,,,
2024-04-27 10:45:00,1007.00,75.0,70.2,85,5,117,1007.37,75.3,70.8,85,39.1,189
2024-04-27 10:55:00,1007.10,75.0,70.2,85,5,113,1007.14,75.3,70.9,86,62.3,300
2024-04-27 11:00:00,1007.20,75.0,70.2,84,3,123,,,,,,
2024-04-27 11:15:00,1007.50,75.0,70.2,84,5,121,,,,,,
2024-04-27 11:30:00,1007.50,75.0,70.2,84,4,85,,,,,,
2024-04-27 11:45:00,1007.90,75.0,70.2,85,6,119,1007.99,74.7,70.6,87,39.6,189
2024-04-27 11:46:00,1007.90,75.0,70.2,84,6,119,,,,,,
2024-04-27 11:55:00,1008.00,75.0,70.2,85,6,101,1007.72,74.7,70.6,87,62.3,300
2024-04-27 12:00:00,1008.00,74.0,69.2,84,6,82,,,,,,
2024-04-27 12:15:00,1008.30,74.0,69.2,84,5,100,,,,,,
2024-04-27 12:30:00,1008.40,74.0,69.2,84,6,111,,,,,,
2024-04-27 12:45:00,1008.50,74.0,69.2,85,6,106,1008.77,75.4,69.8,82,39.1,187
2024-04-27 12:55:00,1008.60,74.0,69.2,85,6,118,1008.52,75.4,69.8,83,61.2,302
2024-04-27 13:01:00,1008.70,74.0,68.8,84,7,104,,,,,,
2024-04-27 13:15:00,1008.60,75.0,69.8,83,6,107,,,,,,
2024-04-27 13:30:00,1008.80,75.0,69.8,83,6,113,,,,,,
2024-04-27 13:45:00,1008.80,75.0,69.5,82,6,83,,,,,,
2024-04-27 14:00:00,1008.80,75.0,69.5,82,7,149,,,,,,
2024-04-27 14:15:00,1008.80,75.0,69.5,82,8,144,,,,,,
2024-04-27 14:30:00,1008.90,75.0,69.5,82,6,104,,,,,,
2024-04-27 14:45:00,1008.80,75.0,69.1,82,8,109,,,,,,
2024-04-27 15:00:00,1008.70,76.0,70.1,81,6,121,,,,,,
2024-04-27 15:15:00,1008.70,76.0,70.1,81,6,90,,,,,,
2024-04-27 15:30:00,1008.80,76.0,69.7,80,7,104,,,,,,
2024-04-27 15:45:00,1008.90,76.0,69.7,80,6,112,,,,,,
2024-04-27 16:00:00,1009.10,76.0,70.1,81,6,117,,,,,,
2024-04-27 16:15:00,1009.10,76.0,70.1,81,4,131,,,,,,
2024-04-27 16:30:00,1009.00,77.0,70.7,81,5,133,,,,,,
2024-04-27 16:45:00,1008.90,77.0,70.7,81,6,104,,,,,,
2024-04-27 17:00:00,1008.80,78.0,71.3,79,5,134,,,,,,
2024-04-27 17:15:00,1008.70,78.0,70.9,78,5,155,,,,,,
2024-04-27 17:30:00,1008.50,79.0,71.5,77,7,134,,,,,,
2024-04-27 17:45:00,1008.30,79.0,71.5,77,8,123,,,,,,
2024-04-27 18:00:00,1008.20,80.0,72.1,76,6,150,,,,,,
2024-04-27 18:15:00,1008.00,81.0,72.7,75,6,139,,,,,,
2024-04-27 18:30:00,1007.90,81.0,72.7,75,6,154,,,,,,
2024-04-27 18:45:00,1007.60,81.0,72.3,75,6,149,,,,,,
2024-04-27 19:00:00,1007.50,82.0,72.9,73,9,138,,,,,,
2024-04-27 19:15:00,1007.20,82.0,72.9,73,8,173,,,,,,
2024-04-27 19:30:00,1007.00,82.0,73.3,74,4,119,,,,,,
2024-04-27 19:45:00,1006.80,82.0,72.9,73,6,169,,,,,,
2024-04-27 20:00:00,1006.70,83.0,73.0,72,8,109,,,,,,
2024-04-27 20:15:00,1006.40,85.0,74.1,69,6,158,,,,,,
2024-04-27 20:30:00,1006.10,85.0,73.7,68,9,178,,,,,,
2024-04-27 20:46:00,1005.80,85.0,73.7,68,8,144,,,,,,
2024-04-27 20:55:00,1005.70,85.0,73.7,68,7,172,,,,,,
2024-04-27 21:15:00,1005.20,85.0,73.7,68,10,106,,,,,,
2024-04-27 21:30:00,1005.00,85.0,74.5,70,9,94,,,,,,
2024-04-27 21:45:00,1004.80,85.0,74.9,71,7,123,,,,,,
2024-04-27 22:00:00,1004.60,85.0,74.1,69,8,130,,,,,,
2024-04-27 22:15:00,1004.60,85.0,74.5,70,8,132,,,,,,
2024-04-27 22:30:00,1004.60,84.0,74.0,71,8,130,,,,,,
2024-04-27 22:45:00,1004.60,85.0,74.5,70,9,101,,,,,,
2024-04-27 23:00:00,1004.70,84.0,74.4,73,8,121,,,,,,
2024-04-27 23:15:00,1004.70,84.0,74.4,73,8,165,,,,,,
2024-04-27 23:30:00,1004.50,84.0,74.8,73,8,107,,,,,,
2024-04-27 23:45:00,1004.60,84.0,74.8,73,9,113,,,,,,
2024-04-28 00:00:00,1004.70,83.0,74.5,75,6,118,1003.65,85.1,69.3,59,7.5,142
2024-04-28 00:05:00,1004.70,83.0,74.8,76,9,95,1003.65,85.1,69.3,59,7.5,142
2024-04-28 00:10:00,1004.70,83.0,74.8,76,8,105,1003.65,85.1,69.3,59,7.5,142
2024-04-28 00:15:00,1004.70,82.0,73.9,76,8,119,1003.65,85.1,69.3,59,7.5,142
2024-04-28 00:20:00,1004.70,82.0,74.2,77,10,94,1003.65,85.1,69.3,59,7.5,142
2024-04-28 00:25:00,1004.70,82.0,74.2,77,10,117,1003.65,85.1,69.3,59,7.5,142
2024-04-28 00:35:00,1004.60,81.0,73.6,78,11,107,1003.65,85.1,69.3,59,7.5,142
2024-04-28 00:40:00,1004.50,81.0,73.6,78,10,121,1004.07,82.1,69.3,65,8.5,135
2024-04-28 00:45:00,1004.60,81.0,73.8,78,8,94,,,,,,
2024-04-28 00:50:00,1004.60,81.0,74.0,79,11,119,1004.05,82.1,69.3,65,8.5,135
2024-04-28 00:55:00,1004.70,80.0,73.0,79,7,103,1004.05,82.1,69.3,65,8.5,135
2024-04-28 01:00:00,1004.70,80.0,73.4,80,12,103,1003.85,82.1,69.3,65,8.5,135
2024-04-28 01:10:00,1004.80,80.0,73.7,81,9,99,1003.85,82.1,69.3,65,8.5,135
2024-04-28 01:15:00,1004.70,79.0,72.8,81,9,120,1003.85,82.1,69.3,65,8.5,135
2024-04-28 01:20:00,1004.80,79.0,72.8,81,10,92,1003.85,82.1,69.3,65,8.5,135
2024-04-28 01:25:00,1004.90,79.0,72.8,81,9,124,1003.81,82.1,69.3,65,8.5,135
2024-04-28 01:30:00,1004.90,79.0,72.8,81,12,107,1003.81,82.1,69.3,65,8.5,135
2024-04-28 01:35:00,1005.00,79.0,72.8,81,8,111,1003.79,82.1,69.3,65,8.5,135
2024-04-28 01:40:00,1005.10,79.0,72.8,81,10,106,1005.41,80.2,67.2,64,9.2,132
2024-04-28 01:45:00,1005.10,79.0,73.0,82,9,148,,,,,,
2024-04-28 01:50:00,1005.20,79.0,73.1,82,7,113,1005.23,80.2,67.2,64,9.2,132
2024-04-28 02:00:00,1005.60,78.0,72.1,82,11,104,1005.23,80.2,67.2,64,9.2,132
2024-04-28 02:05:00,1005.60,78.0,72.1,82,9,140,1005.23,80.2,67.2,64,9.2,132
2024-04-28 02:10:00,1005.90,78.0,72.1,82,8,119,1005.23,80.2,67.2,64,9.2,132
2024-04-28 02:15:00,1006.00,78.0,72.4,82,11,111,,,,,,
2024-04-28 02:20:00,1006.10,78.0,72.5,83,8,142,1005.18,80.2,67.2,64,9.2,132
2024-04-28 02:25:00,1006.10,78.0,72.5,83,9,80,1004.56,80.2,67.2,64,9.2,132
2024-04-28 02:30:00,1006.10,78.0,72.5,83,13,107,1004.42,80.2,67.2,64,9.2,132
2024-04-28 02:35:00,1006.10,78.0,72.5,83,9,103,1004.42,80.2,67.2,64,9.2,132
2024-04-28 02:40:00,1006.20,78.0,72.1,82,9,108,1006.16,78.9,66.6,66,7.5,142
2024-04-28 02:45:00,1006.10,78.0,72.1,82,12,132,1006.16,78.9,66.6,66,7.5,142
2024-04-28 02:50:00,1006.20,78.0,72.1,82,9,98,1006.12,78.9,66.6,66,7.5,142
2024-04-28 03:00:00,1006.40,77.0,71.2,82,11,102,1006.08,78.9,66.6,66,7.5,142
2024-04-28 03:05:00,1006.30,77.0,71.2,82,10,119,1006.08,78.9,66.6,66,7.5,142
2024-04-28 03:15:00,1006.40,77.0,71.2,82,12,120,1006.08,78.9,66.6,66,7.5,142
2024-04-28 03:25:00,1006.50,77.0,71.2,82,9,181,1006.04,78.9,66.6,66,7.5,142
2024-04-28 03:30:00,1006.60,77.0,71.1,82,8,130,,,,,,
2024-04-28 03:35:00,1006.80,77.0,71.2,82,10,91,1005.78,78.9,66.5,65,7.5,142
2024-04-28 03:45:00,1007.00,77.0,71.5,83,9,132,1006.97,77.3,65.6,67,7.9,123
2024-04-28 03:55:00,1007.20,77.0,71.2,82,8,98,1006.69,77.3,65.6,67,7.9,123
2024-04-28 04:05:00,1006.60,77.0,71.2,82,11,109,1006.60,77.3,65.6,67,7.9,123
2024-04-28 04:15:00,1006.40,76.0,70.2,82,10,120,1006.60,77.3,65.6,67,7.9,123
2024-04-28 04:25:00,1006.30,76.0,70.5,83,9,119,1006.60,77.3,65.6,67,7.4,125
2024-04-28 04:30:00,1006.40,76.0,70.5,82,10,121,,,,,,
2024-04-28 04:35:00,1006.50,76.0,70.5,83,8,101,1006.60,77.3,65.2,66,7.4,125
2024-04-28 04:45:00,1006.50,76.0,70.5,83,10,116,1007.18,76.3,64.8,67,7.0,133
2024-04-28 04:55:00,1006.60,76.0,70.5,83,7,111,1006.87,76.3,64.8,67,7.0,133
2024-04-28 05:05:00,1006.60,76.0,70.5,83,8,132,1006.82,76.3,64.8,67,7.2,132
2024-04-28 05:15:00,1006.40,76.0,70.5,83,9,128,1006.82,76.3,64.8,67,7.2,132
2024-04-28 05:25:00,1006.50,76.0,70.2,82,7,121,1006.82,76.3,64.8,67,7.2,132
2024-04-28 05:30:00,1006.40,76.0,70.1,81,7,106,,,,,,
2024-04-28 05:35:00,1006.40,76.0,70.2,82,7,141,1006.73,76.3,64.8,67,7.2,132
2024-04-28 05:45:00,1006.30,76.0,69.8,81,9,91,1007.11,76.1,64.5,67,7.6,135
2024-04-28 05:55:00,1006.20,76.0,69.8,81,7,120,1006.80,76.1,64.5,67,7.6,135
2024-04-28 06:05:00,1006.20,76.0,69.8,81,9,115,1006.74,76.1,64.5,67,7.6,135
2024-04-28 06:15:00,1006.30,76.0,69.8,81,8,111,1006.74,76.1,64.5,67,7.6,135
2024-04-28 06:25:00,1006.10,76.0,69.8,81,7,115,1006.76,76.1,64.5,67,7.6,135
2024-04-28 06:30:00,1006.10,76.0,69.7,80,7,130,,,,,,
2024-04-28 06:36:00,1006.00,76.0,69.8,81,6,143,1006.76,76.1,64.5,67,7.6,135
2024-04-28 06:45:00,1005.80,76.0,69.8,81,8,171,1006.72,75.5,67.8,77,8.8,133
2024-04-28 06:55:00,1005.70,76.0,70.2,82,9,149,1006.41,75.5,67.8,77,8.8,133
2024-04-28 07:05:00,1005.40,76.0,70.2,82,10,141,1006.30,75.5,67.8,77,8.8,133
2024-04-28 07:15:00,1005.30,76.0,70.2,82,8,117,1006.30,75.5,67.8,77,8.8,133
2024-04-28 07:25:00,1005.20,76.0,70.2,82,6,113,1006.30,75.5,67.8,77,8.8,133
2024-04-28 07:30:00,1005.30,76.0,70.1,81,6,131,,,,,,
2024-04-28 07:35:00,1005.30,76.0,70.2,82,6,115,1006.30,75.5,68.2,78,8.8,133
2024-04-28 07:45:00,1005.30,76.0,70.2,82,8,147,1006.38,74.5,65.7,74,6.2,121
2024-04-28 07:55:00,1005.30,76.0,70.2,82,5,122,1006.02,74.5,65.7,74,6.2,121
2024-04-28 08:05:00,1005.30,76.0,70.2,82,6,170,1006.01,74.5,65.7,74,6.2,121
2024-04-28 08:15:00,1005.10,76.0,70.2,82,6,108,1006.01,74.5,65.7,74,6.2,121
2024-04-28 08:25:00,1005.20,76.0,70.2,82,5,104,1006.01,74.5,65.7,74,6.2,121
2024-04-28 08:35:00,1005.10,76.0,70.2,82,6,134,1006.01,74.5,65.7,74,4.5,133
2024-04-28 08:45:00,1005.10,76.0,70.2,82,6,115,1006.40,74.8,67.4,77,5.5,134
2024-04-28 08:55:00,1005.10,76.0,70.2,82,6,149,1006.46,74.8,67.4,77,5.5,134
2024-04-28 09:05:00,1005.40,76.0,70.2,82,6,155,1006.46,74.8,67.4,77,5.5,134
2024-04-28 09:15:00,1005.90,76.0,70.2,82,6,165,1006.33,74.8,67.4,77,5.5,134
2024-04-28 09:25:00,1005.90,76.0,70.2,82,5,150,1006.33,74.8,67.4,77,5.5,134
2024-04-28 09:30:00,1005.80,76.0,70.1,81,6,134,,,,,,
2024-04-28 09:35:00,1006.00,76.0,70.2,82,5,147,1006.12,74.8,67.4,77,5.5,134
2024-04-28 09:45:00,1006.20,76.0,70.2,82,5,157,1007.51,74.3,66.4,76,4.3,146
2024-04-28 09:55:00,1006.20,76.0,70.2,82,6,139,1006.89,74.3,66.4,76,4.3,146
2024-04-28 10:05:00,1006.10,76.0,70.2,82,5,165,1006.89,74.3,66.4,76,4.3,146
2024-04-28 10:15:00,1006.40,76.0,70.2,82,3,136,1007.04,74.3,66.4,76,4.3,146
2024-04-28 10:16:00,1006.40,76.0,70.1,81,3,136,,,,,,
2024-04-28 10:26:00,1006.40,76.0,70.2,82,5,132,1007.04,74.3,66.4,76,4.3,146
2024-04-28 10:30:00,1006.50,76.0,70.2,82,4,140,1007.04,74.3,66.4,76,4.3,146
2024-04-28 10:31:00,1006.50,76.0,70.1,81,4,140,,,,,,
2024-04-28 10:40:00,1006.70,76.0,70.2,82,3,132,1008.22,74.1,67.8,80,2.0,192
2024-04-28 10:45:00,1007.10,76.0,70.2,82,1,134,1008.22,74.1,67.8,80,2.0,192
2024-04-28 10:50:00,1007.20,76.0,70.2,82,3,165,1008.23,74.1,67.8,80,2.0,192
2024-04-28 10:55:00,1007.30,76.0,70.2,82,3,134,1008.23,74.1,67.8,80,2.0,192
2024-04-28 11:00:00,1007.60,75.0,69.2,82,1,175,1008.10,74.1,67.8,80,2.0,192
2024-04-28 11:05:00,1007.60,75.0,69.2,82,0,175,1008.10,74.1,67.8,80,2.0,192
2024-04-28 11:10:00,1007.70,75.0,69.5,83,0,175,1008.10,74.1,67.8,80,2.0,192
2024-04-28 11:15:00,1007.80,75.0,69.5,83,0,175,1008.10,74.1,67.8,80,2.0,192
2024-04-28 11:20:00,1007.60,75.0,69.5,83,0,175,1008.10,74.1,67.8,80,2.0,192
2024-04-28 11:25:00,1007.60,75.0,69.9,84,2,175,1008.00,74.1,67.8,80,2.0,192
2024-04-28 11:30:00,1007.60,75.0,69.9,84,0,174,1008.00,74.1,67.8,80,2.0,192
2024-04-28 11:35:00,1007.90,75.0,69.9,84,0,171,1008.00,74.1,67.9,81,2.0,192
2024-04-28 11:40:00,1007.80,74.0,69.2,85,0,173,1009.50,68.8,65.7,89,1.0,33
2024-04-28 11:45:00,1008.00,74.0,69.6,86,0,0,1009.50,68.8,65.7,89,1.0,27
2024-04-28 11:50:00,1008.10,74.0,69.6,86,0,0,1009.04,68.8,65.7,89,1.0,27
2024-04-28 11:55:00,1008.30,73.0,68.9,87,2,296,1009.04,68.8,66.1,91,1.0,33
2024-04-28 12:00:00,1008.90,69.0,63.7,83,9,323,1009.00,68.8,60.5,74,1.0,33
2024-04-28 12:05:00,1008.70,67.0,62.7,86,6,330,1009.00,68.8,60.5,74,1.0,33
2024-04-28 12:10:00,1008.90,66.0,62.0,87,5,348,1009.00,68.8,60.5,74,1.0,33
2024-04-28 12:15:00,1008.80,65.0,61.4,88,9,9,1008.97,68.4,59.5,73,1.0,33
2024-04-28 12:25:00,1008.80,65.0,61.7,88,6,19,1009.03,68.4,59.5,73,1.0,33
2024-04-28 12:30:00,1008.40,65.0,61.7,88,7,16,1009.03,68.4,59.5,73,1.0,33
2024-04-28 12:35:00,1009.30,65.0,61.7,88,6,5,1008.93,68.4,59.5,73,1.0,33
2024-04-28 12:45:00,1009.60,65.0,62.0,89,6,11,1009.10,65.4,62.4,90,3.6,27
2024-04-28 12:55:00,1009.50,65.0,62.0,89,4,82,1008.70,65.4,62.4,90,3.6,27
2024-04-28 13:05:00,1007.00,64.0,61.3,90,10,67,1008.01,65.4,62.4,90,3.5,23
2024-04-28 13:15:00,1006.60,64.0,61.3,90,12,64,1008.01,65.4,62.4,90,3.5,23
2024-04-28 13:25:00,1008.50,65.0,62.3,90,6,219,1008.99,65.4,62.4,90,2.9,343
2024-04-28 13:30:00,1008.60,65.0,62.3,90,5,215,,,,,,
2024-04-28 13:35:00,1008.60,65.0,62.3,90,4,242,1008.99,65.4,56.4,72,4.1,350
2024-04-28 13:45:00,1008.80,65.0,62.6,91,0,0,1009.02,66.2,63.6,91,2.0,58
2024-04-28 13:55:00,1009.60,66.0,63.6,91,0,0,1008.89,66.2,63.6,91,2.0,58
2024-04-28 14:05:00,1009.20,66.0,63.6,91,1,302,1008.84,66.2,63.6,91,2.0,64
2024-04-28 14:15:00,1009.00,65.0,62.6,91,3,355,1008.84,66.2,63.6,91,2.0,64
2024-04-28 14:25:00,1009.60,65.0,62.6,91,0,0,1009.48,66.2,63.6,91,2.0,58
2024-04-28 14:30:00,1009.50,66.0,63.6,91,2,347,,,,,,
2024-04-28 14:35:00,1009.40,66.0,63.6,91,3,39,1009.53,66.2,58.7,76,2.0,64
2024-04-28 14:45:00,1009.50,66.0,63.6,91,3,355,1010.70,67.9,64.0,87,1.4,357
2024-04-28 14:55:00,1009.60,66.0,63.6,91,4,13,1010.21,67.9,64.0,87,1.4,357
2024-04-28 15:05:00,1009.90,66.0,63.6,91,3,13,1010.21,67.9,64.0,87,1.4,357
2024-04-28 15:15:00,1010.00,67.0,64.6,91,4,27,1010.21,67.9,64.0,87,1.4,357
2024-04-28 15:25:00,1010.10,67.0,64.6,91,1,50,1010.17,67.9,64.0,87,1.4,357
2024-04-28 15:30:00,1009.90,67.0,64.6,91,3,360,,,,,,
2024-04-28 15:35:00,1010.30,66.0,63.6,91,1,16,1010.25,67.9,59.1,73,1.4,357
2024-04-28 15:45:00,1010.50,67.0,64.6,91,0,19,1010.80,69.9,65.6,86,3.0,352
2024-04-28 15:55:00,1010.40,67.0,64.6,91,1,51,1010.80,69.9,65.6,86,3.0,352
2024-04-28 16:05:00,1009.90,67.0,64.6,91,2,50,1010.47,69.9,65.6,86,3.0,352
2024-04-28 16:15:00,1009.80,67.0,64.6,91,3,24,1010.47,69.9,65.6,86,3.0,352
2024-04-28 16:25:00,1009.80,69.0,66.5,91,5,5,1010.47,69.9,65.6,86,3.0,352
2024-04-28 16:30:00,1010.00,69.0,66.6,91,6,15,,,,,,
2024-04-28 16:35:00,1010.30,69.0,66.2,90,1,50,1010.47,69.9,60.6,72,3.0,352
2024-04-28 16:45:00,1011.00,69.0,66.2,90,2,28,1011.19,71.5,66.3,83,1.7,33
2024-04-28 16:55:00,1011.20,69.0,66.2,90,2,46,1010.80,71.5,66.3,83,1.7,33
2024-04-28 17:05:00,1010.80,69.0,65.9,90,3,5,1010.90,71.5,66.3,83,1.7,33
2024-04-28 17:15:00,1010.60,70.0,66.9,89,5,5,1010.90,71.5,66.3,83,1.7,33
2024-04-28 17:25:00,1010.70,71.0,67.3,88,3,51,1010.90,71.5,66.3,83,1.7,33
2024-04-28 17:30:00,1010.80,71.0,66.9,87,3,27,,,,,,
2024-04-28 17:35:00,1010.80,71.0,66.9,87,3,26,1010.90,71.4,66.3,84,1.7,33
2024-04-28 17:45:00,1010.80,71.0,66.6,86,3,62,1010.81,74.7,67.5,78,1.0,333
2024-04-28 17:55:00,1010.10,72.0,67.6,86,2,319,1010.45,74.7,67.5,78,1.0,333
2024-04-28 18:05:00,1009.90,74.0,68.9,84,2,321,1010.33,74.7,67.5,78,1.0,333
2024-04-28 18:15:00,1009.70,75.0,69.2,82,1,51,1010.33,74.5,67.5,78,1.0,333
2024-04-28 18:25:00,1009.50,75.0,68.9,81,1,100,1010.33,74.5,67.5,78,1.0,333
2024-04-28 18:30:00,1009.70,75.0,69.1,82,2,85,,,,,,
2024-04-28 18:35:00,1009.30,76.0,69.8,81,1,42,1010.33,74.5,67.5,78,1.0,333
2024-04-28 18:45:00,1009.40,76.0,69.5,80,1,67,1009.91,77.7,68.5,73,1.5,308
2024-04-28 18:55:00,1009.40,77.0,70.1,79,2,98,1009.53,77.7,68.5,73,1.5,308
2024-04-28 19:05:00,1009.40,77.0,69.7,78,0,77,1009.52,77.7,68.5,73,1.5,308
2024-04-28 19:15:00,1009.50,78.0,70.7,78,3,80,1009.52,77.9,68.5,72,1.5,308
2024-04-28 19:25:00,1009.40,78.0,70.7,78,2,134,1009.52,77.9,68.5,72,1.5,308
2024-04-28 19:30:00,1009.30,78.0,70.9,78,1,128,,,,,,
2024-04-28 19:35:00,1009.30,78.0,70.7,78,3,134,1009.52,77.7,68.2,72,1.5,308
2024-04-28 19:45:00,1009.10,79.0,71.7,78,2,106,1009.53,81.1,65.1,58,0.8,259
2024-04-28 19:46:00,1009.10,79.0,71.5,77,2,106,,,,,,
2024-04-28 19:55:00,1009.00,79.0,71.3,77,2,251,1009.24,81.1,65.1,58,0.8,259
2024-04-28 20:05:00,1008.90,79.0,71.0,76,0,167,1009.11,81.1,65.1,58,0.8,259
2024-04-28 20:15:00,1008.90,80.0,71.5,75,2,225,1009.11,81.1,65.1,58,0.8,259
2024-04-28 20:16:00,1008.80,80.0,71.7,75,2,232,,,,,,
2024-04-28 20:20:00,1008.80,80.0,71.5,75,1,207,1009.11,81.1,65.1,58,0.8,259
2024-04-28 20:25:00,1008.80,80.0,71.2,74,1,206,1009.11,80.9,65.1,58,0.8,259
2024-04-28 20:30:00,1008.80,81.0,71.7,73,1,173,1009.11,80.9,65.1,58,0.8,259
2024-04-28 20:35:00,1008.70,81.0,72.1,74,0,169,1009.11,80.9,65.0,58,0.8,259
2024-04-28 20:40:00,1008.60,81.0,71.7,73,0,212,1008.88,83.5,67.4,58,0.6,340
2024-04-28 20:45:00,1008.50,81.0,71.7,73,2,234,1008.88,83.5,67.4,58,0.6,340
2024-04-28 20:50:00,1008.40,81.0,72.1,74,1,237,1008.63,83.5,67.4,58,0.6,340
2024-04-28 20:55:00,1008.40,82.0,73.1,74,1,220,1008.63,83.5,67.4,58,0.6,340
2024-04-28 21:00:00,1008.30,81.0,71.3,72,2,243,1008.51,83.5,67.4,58,0.6,340
2024-04-28 21:05:00,1008.30,81.0,70.9,71,0,239,1008.51,83.5,67.4,58,0.6,340
2024-04-28 21:10:00,1008.20,82.0,72.7,73,0,237,1008.51,83.5,67.4,58,0.6,340
2024-04-28 21:15:00,1008.20,82.0,71.9,71,1,237,1008.51,83.5,67.4,58,0.6,340
2024-04-28 21:20:00,1008.10,82.0,71.5,70,2,248,1008.51,83.5,67.4,58,0.6,340
2024-04-28 21:25:00,1008.10,82.0,71.1,69,1,250,1008.51,83.5,67.6,58,0.6,340
2024-04-28 21:30:00,1008.10,82.0,71.1,69,1,248,1008.51,83.5,67.5,58,0.6,340
2024-04-28 21:35:00,1008.10,82.0,71.1,69,0,248,1008.51,83.5,62.3,49,0.6,340
2024-04-28 21:40:00,1008.00,83.0,71.2,67,1,253,1008.24,84.4,66.8,55,0.7,354
2024-04-28 21:45:00,1007.90,82.0,69.8,66,0,0,1008.24,84.4,66.8,55,0.7,348
2024-04-28 21:50:00,1007.90,83.0,72.0,69,0,145,1007.97,84.4,66.8,55,0.7,354
2024-04-28 21:55:00,1007.90,83.0,71.2,67,0,127,1007.97,84.4,66.8,55,0.7,354
2024-04-28 22:00:00,1007.80,83.0,71.6,68,0,140,1007.88,84.4,66.8,55,0.7,354
2024-04-28 22:05:00,1007.80,83.0,72.0,69,0,143,1007.88,84.4,66.8,55,0.7,354
2024-04-28 22:10:00,1007.70,83.0,71.2,67,1,147,1007.88,84.4,66.8,55,0.7,354
2024-04-28 22:15:00,1007.70,83.0,71.6,68,1,202,1007.88,84.4,66.8,55,0.7,354
2024-04-28 22:20:00,1007.70,83.0,71.6,68,2,183,1007.88,84.4,66.8,55,0.7,354
2024-04-28 22:25:00,1007.60,83.0,71.6,68,0,0,1007.88,84.4,66.8,55,0.7,348
2024-04-28 22:30:00,1007.60,85.0,73.1,67,0,0,1007.88,84.4,66.8,55,0.7,348
2024-04-28 22:35:00,1007.60,84.0,72.1,67,0,184,1007.88,84.4,60.2,44,0.7,354
2024-04-28 22:40:00,1007.50,83.0,71.6,68,1,118,1007.87,84.7,67.0,55,0.3,122
2024-04-28 22:50:00,1007.50,83.0,72.0,69,0,104,1007.59,84.7,67.0,55,0.3,122
2024-04-28 22:55:00,1007.50,83.0,72.0,69,0,104,1007.59,84.7,67.0,55,0.3,122
2024-04-28 23:05:00,1007.40,83.0,72.0,69,0,104,1007.51,84.7,67.0,55,0.3,122
2024-04-28 23:10:00,1007.40,83.0,72.0,69,1,104,1007.51,84.7,67.0,55,0.3,122
2024-04-28 23:15:00,1007.40,83.0,71.6,68,2,94,1007.51,84.7,67.0,55,0.3,122
2024-04-28 23:25:00,1007.30,82.0,70.6,68,0,94,1007.51,84.7,67.0,55,0.3,122
2024-04-28 23:30:00,1007.30,83.0,72.4,70,1,76,1007.51,84.7,66.9,55,0.3,122
2024-04-28 23:35:00,1007.30,83.0,72.4,70,1,76,1007.51,84.7,60.4,44,0.3,122
2024-04-28 23:40:00,1007.30,82.0,71.1,69,1,80,1007.61,83.5,66.7,57,1.0,18
2024-04-28 23:45:00,1007.30,82.0,71.1,69,2,80,1007.29,83.5,66.7,57,1.0,18
2024-04-28 23:50:00,1007.30,82.0,71.1,69,0,81,1007.21,83.5,66.7,57,1.0,18
2024-04-28 23:55:00,1007.30,82.0,71.1,69,0,81,1007.21,83.5,66.6,56,1.0,18
2024-04-29 00:15:00,1007.30,82.0,71.2,69,1,83,,,,,,
2024-04-29 00:30:00,1007.20,81.0,71.5,73,0,83,,,,,,
2024-04-29 00:40:00,1007.30,81.0,72.5,75,0,0,1007.82,80.3,69.3,69,,225
2024-04-29 00:45:00,1007.30,81.0,72.9,76,0,0,1007.55,80.3,69.3,69,65.8,295
2024-04-29 00:50:00,1007.20,80.0,71.9,76,0,0,1007.42,80.3,69.1,68,,232
2024-04-29 01:00:00,1007.50,80.0,72.1,76,0,83,,,,,,
2024-04-29 01:15:00,1007.60,78.0,70.6,78,0,83,,,,,,
2024-04-29 01:30:00,1007.60,77.0,70.3,79,0,83,,,,,,
2024-04-29 01:45:00,1007.80,76.0,70.2,82,0,0,1008.34,75.9,69.2,79,35.8,186
2024-04-29 01:55:00,1007.80,76.0,70.5,83,0,0,1008.07,75.9,69.1,79,64.7,296
2024-04-29 02:00:00,1007.90,75.0,69.5,82,0,83,,,,,,
2024-04-29 02:15:00,1008.00,75.0,69.5,82,0,83,,,,,,
2024-04-29 02:30:00,1008.20,75.0,69.5,82,0,83,,,,,,
2024-04-29 02:45:00,1008.50,75.0,69.5,83,0,0,1008.97,73.8,68.8,84,35.8,188
2024-04-29 02:55:00,1008.50,75.0,69.5,83,0,0,1008.73,73.8,69.1,85,65.5,295
2024-04-29 03:00:00,1008.70,74.0,68.8,84,0,83,,,,,,
2024-04-29 03:15:00,1008.90,73.0,67.9,84,0,83,,,,,,
2024-04-29 03:30:00,1009.10,73.0,68.2,84,0,83,,,,,,
2024-04-29 03:45:00,1009.20,72.0,67.6,86,0,0,1009.45,72.8,68.8,87,35.6,188
2024-04-29 03:55:00,1009.20,71.0,66.9,87,0,0,1009.23,72.4,62.4,70,65.7,296
2024-04-29 04:00:00,1009.20,71.0,66.9,87,0,83,,,,,,
2024-04-29 04:15:00,1009.40,71.0,67.3,88,0,83,,,,,,
2024-04-29 04:30:00,1009.40,71.0,67.3,88,0,83,,,,,,
2024-04-29 04:45:00,1009.50,70.0,66.6,89,0,0,1009.67,72.1,62.3,71,37.0,187
2024-04-29 04:55:00,1009.40,70.0,66.6,89,0,0,1009.46,71.7,62.3,72,65.1,295
2024-04-29 05:00:00,1009.40,70.0,66.6,88,0,83,,,,,,
2024-04-29 05:15:00,1009.30,70.0,66.6,88,0,83,,,,,,
2024-04-29 05:30:00,1009.50,69.0,65.6,89,0,83,,,,,,
2024-04-29 05:45:00,1009.60,69.0,65.9,90,0,0,1009.87,71.1,62.6,74,36.7,188
2024-04-29 05:55:00,1009.70,70.0,66.9,89,0,0,1009.67,71.1,62.6,74,65.9,295
2024-04-29 06:00:00,1009.70,70.0,66.9,89,0,83,,,,,,
2024-04-29 06:15:00,1009.70,70.0,66.9,89,0,83,,,,,,
2024-04-29 06:30:00,1009.70,71.0,68.2,90,0,84,,,,,,
2024-04-29 06:45:00,1009.60,72.0,69.2,90,2,107,1009.78,72.9,63.7,72,39.0,192
2024-04-29 06:55:00,1009.40,73.0,70.2,90,2,122,1009.49,72.9,64.3,74,64.0,300
2024-04-29 07:00:00,1009.40,73.0,70.2,90,2,125,,,,,,
2024-04-29 07:10:00,1009.30,73.0,70.5,91,1,142,,,,,,
2024-04-29 07:30:00,1009.40,73.0,70.5,91,1,141,,,,,,
2024-04-29 07:40:00,1009.40,73.0,70.5,91,0,134,1009.79,74.0,71.9,93,,54
2024-04-29 07:45:00,1009.40,73.0,70.5,91,1,120,1009.79,74.0,71.9,93,38.2,193
2024-04-29 07:55:00,1009.50,73.0,70.5,91,2,153,1009.56,74.0,64.6,72,65.1,301
2024-04-29 08:00:00,1009.70,73.0,70.5,91,1,144,,,,,,
2024-04-29 08:15:00,1009.60,73.0,70.5,91,0,150,,,,,,
2024-04-29 08:30:00,1009.70,74.0,71.5,91,0,149,,,,,,
2024-04-29 08:45:00,1009.60,73.0,70.5,91,0,149,1009.89,72.9,72.5,98,37.9,192
2024-04-29 08:55:00,1009.70,73.0,70.5,91,0,148,1009.66,72.9,64.7,75,64.3,301
2024-04-29 09:00:00,1009.70,73.0,70.5,91,1,148,,,,,,
2024-04-29 09:15:00,1009.90,73.0,70.5,91,0,148,,,,,,
2024-04-29 09:30:00,1010.00,73.0,70.5,91,0,148,,,,,,
2024-04-29 09:40:00,1010.00,73.0,70.5,91,0,148,,,,,,
2024-04-29 09:45:00,1010.00,73.0,70.5,91,0,0,1010.22,72.7,72.5,99,37.3,187
2024-04-29 09:55:00,1010.10,73.0,70.5,91,0,0,1010.00,72.7,64.4,75,65.2,295
2024-04-29 10:00:00,1010.10,73.0,70.5,91,0,148,,,,,,
2024-04-29 10:15:00,1010.10,73.0,70.5,91,0,149,,,,,,
2024-04-29 10:30:00,1010.20,72.0,69.5,91,0,153,,,,,,
2024-04-29 10:40:00,1010.30,72.0,69.5,91,0,153,1010.58,71.8,72.1,100,36.9,195
2024-04-29 10:55:00,1010.30,72.0,69.5,91,0,0,1010.37,71.8,64.2,77,66.0,295
2024-04-29 11:00:00,1010.30,72.0,69.5,91,0,153,,,,,,
2024-04-29 11:10:00,1010.60,72.0,69.5,91,0,153,,,,,,
2024-04-29 11:31:00,1010.90,71.0,68.5,91,0,153,,,,,,
2024-04-29 11:45:00,1011.20,71.0,68.5,91,0,0,1011.42,71.2,71.7,100,36.2,189
2024-04-29 11:55:00,1011.40,71.0,68.5,91,0,0,1011.25,71.2,63.8,77,66.3,295
2024-04-29 12:01:00,1011.30,71.0,68.5,91,0,153,,,,,,
2024-04-29 12:15:00,1011.50,72.0,69.5,91,0,153,,,,,,
2024-04-29 12:30:00,1011.60,72.0,69.9,93,0,147,,,,,,
2024-04-29 12:40:00,1011.80,72.0,69.8,92,0,0,1012.04,72.8,72.6,99,,47
2024-04-29 12:45:00,1011.90,72.0,69.8,92,0,0,1012.04,72.8,72.6,99,35.2,190
2024-04-29 12:50:00,1011.90,73.0,70.8,92,0,0,1011.81,72.8,72.6,99,31.0,347
2024-04-29 12:55:00,1011.90,73.0,70.8,92,0,0,1011.81,72.8,64.8,76,67.6,296
2024-04-29 13:00:00,1012.00,73.0,70.8,92,0,146,,,,,,
2024-04-29 13:15:00,1012.00,73.0,70.8,92,0,146,,,,,,
2024-04-29 13:30:00,1012.10,73.0,70.8,92,0,17,,,,,,
2024-04-29 14:00:00,1012.20,75.0,72.8,92,1,49,,,,,,
2024-04-29 14:15:00,1012.20,75.0,72.5,91,2,42,,,,,,
2024-04-29 14:30:00,1012.20,76.0,72.8,89,2,32,,,,,,
2024-04-29 14:45:00,1012.20,77.0,73.2,87,3,57,,,,,,
2024-04-29 15:00:00,1012.20,78.0,72.8,83,2,35,,,,,,
2024-04-29 15:15:00,1012.00,79.0,73.4,82,4,349,,,,,,
2024-04-29 15:30:00,1012.20,80.0,72.9,78,4,69,,,,,,
2024-04-29 15:45:00,1011.90,81.0,73.5,77,3,62,,,,,,
2024-04-29 16:00:00,1012.00,81.0,73.1,77,4,53,,,,,,
2024-04-29 16:15:00,1012.10,82.0,73.3,74,4,70,,,,,,
2024-04-29 16:30:00,1012.10,83.0,72.6,70,4,80,,,,,,
2024-04-29 16:45:00,1012.00,83.0,73.0,72,4,100,,,,,,
2024-04-29 17:00:00,1012.10,83.0,73.0,72,2,115,,,,,,
2024-04-29 17:15:00,1012.00,83.0,71.3,67,5,117,,,,,,
2024-04-29 17:30:00,1012.00,84.0,73.1,69,2,130,,,,,,
2024-04-29 17:45:00,1011.90,84.0,72.3,67,3,94,,,,,,
2024-04-29 18:00:00,1011.80,84.0,71.8,66,4,109,,,,,,
2024-04-29 18:15:00,1011.60,85.0,72.3,66,3,157,,,,,,
2024-04-29 18:30:00,1011.30,86.0,73.3,66,2,98,,,,,,
2024-04-29 18:45:00,1011.10,86.0,70.5,59,1,85,,,,,,
2024-04-29 18:55:00,1010.90,87.0,71.9,60,3,79,,,,,,
2024-04-29 19:16:00,1010.80,86.0,71.4,61,2,85,,,,,,
2024-04-29 19:30:00,1010.60,86.0,71.9,62,3,99,,,,,,
2024-04-29 19:46:00,1010.30,87.0,69.9,56,4,110,,,,,,
2024-04-29 19:56:00,1010.30,86.0,70.5,59,1,121,,,,,,
2024-04-29 20:15:00,1010.00,88.0,69.2,53,3,106,,,,,,
2024-04-29 20:30:00,1009.80,88.0,68.1,51,5,65,,,,,,
2024-04-29 20:45:00,1009.70,88.0,68.7,52,5,113,,,,,,
2024-04-29 21:00:00,1009.30,88.0,68.1,51,4,98,,,,,,
2024-04-29 21:15:00,1009.30,89.0,66.1,46,4,61,,,,,,
2024-04-29 21:30:00,1009.10,90.0,66.4,46,4,84,,,,,,
2024-04-29 21:45:00,1009.00,89.0,67.3,49,5,101,,,,,,
2024-04-29 22:00:00,1008.90,90.0,67.6,47,2,80,,,,,,
2024-04-29 22:15:00,1009.00,89.0,67.3,49,3,101,,,,,,
2024-04-29 22:30:00,1009.00,89.0,67.3,49,5,86,,,,,,
2024-04-29 22:45:00,1008.90,89.0,66.1,46,5,74,,,,,,
2024-04-29 23:00:00,1008.80,89.0,66.1,46,6,78,,,,,,
2024-04-29 23:15:00,1008.70,89.0,67.9,49,4,74,,,,,,
2024-04-29 23:30:00,1008.80,89.0,69.6,53,2,107,,,,,,
2024-04-29 23:45:00,1008.80,88.0,69.2,53,5,95,,,,,,
2024-04-30 00:15:00,1008.80,86.0,70.0,58,3,30,,,,,,
2024-04-30 00:30:00,1008.80,86.0,71.0,60,3,99,,,,,,
2024-04-30 00:40:00,1008.90,85.0,70.8,62,1,106,1009.38,84.6,66.7,55,,242
2024-04-30 00:45:00,1009.00,85.0,70.8,62,2,103,1009.38,84.6,66.7,55,37.7,184
2024-04-30 00:50:00,1009.00,85.0,71.3,63,1,101,1009.08,84.6,66.7,55,59.9,303
2024-04-30 00:55:00,1009.00,84.0,70.8,64,1,103,1009.08,84.6,66.8,55,60.1,303
2024-04-30 01:00:00,1009.00,84.0,70.9,64,1,102,,,,,,
2024-04-30 01:15:00,1009.50,83.0,70.9,66,4,111,,,,,,
2024-04-30 01:30:00,1009.90,81.0,71.9,73,9,90,,,,,,
2024-04-30 01:45:00,1010.20,80.0,71.5,75,8,110,1010.38,80.0,68.7,68,37.5,186
2024-04-30 01:55:00,1010.50,79.0,70.6,75,8,101,1010.15,80.0,68.2,67,61.2,302
2024-04-30 02:00:00,1010.50,78.0,69.4,74,9,112,,,,,,
2024-04-30 02:15:00,1010.60,77.0,68.8,76,5,101,,,,,,
2024-04-30 02:30:00,1010.70,76.0,68.2,76,4,115,,,,,,
2024-04-30 02:45:00,1011.00,76.0,68.0,76,6,109,1011.15,77.1,68.9,75,37.6,189
2024-04-30 02:55:00,1011.20,75.0,67.1,76,4,92,1010.93,77.1,61.5,58,62.3,301
2024-04-30 03:00:00,1011.20,75.0,67.3,76,5,121,,,,,,
2024-04-30 03:15:00,1011.60,75.0,68.4,80,4,92,,,,,,
2024-04-30 03:30:00,1011.70,75.0,69.1,82,5,92,,,,,,
2024-04-30 03:45:00,1011.80,74.0,68.6,83,5,107,1011.76,75.9,69.4,80,134.2,126
2024-04-30 03:55:00,1011.90,74.0,68.9,84,4,102,1011.56,75.9,62.1,62,172.0,251
2024-04-30 04:00:00,1011.90,74.0,69.2,84,3,92,,,,,,
2024-04-30 04:15:00,1012.10,74.0,69.5,85,4,99,,,,,,
2024-04-30 04:30:00,1012.30,74.0,69.5,85,3,101,,,,,,
2024-04-30 04:45:00,1012.20,74.0,69.9,87,3,100,1011.97,75.1,70.1,84,38.9,189
2024-04-30 04:55:00,1012.40,74.0,69.9,87,3,111,1011.75,75.1,70.5,85,62.6,302
2024-04-30 05:00:00,1012.50,74.0,69.9,86,2,108,,,,,,
2024-04-30 05:15:00,1012.30,74.0,70.2,87,6,122,,,,,,
2024-04-30 05:30:00,1012.10,75.0,70.5,86,5,97,,,,,,
2024-04-30 05:45:00,1012.20,75.0,69.9,84,6,132,1012.03,74.8,71.4,89,38.8,187
2024-04-30 05:55:00,1012.30,75.0,69.9,84,4,139,1011.88,74.8,63.5,67,61.6,301
2024-04-30 06:00:00,1012.30,75.0,70.2,84,3,115,,,,,,
2024-04-30 06:15:00,1012.40,75.0,70.2,84,6,127,,,,,,
2024-04-30 06:30:00,1012.50,74.0,69.2,84,4,165,,,,,,
2024-04-30 06:45:00,1012.50,74.0,69.2,85,3,153,1012.14,74.9,70.6,86,39.0,190
2024-04-30 06:55:00,1012.60,74.0,69.2,85,2,145,1012.14,74.9,64.0,69,63.1,300
2024-04-30 07:00:00,1012.50,74.0,69.2,84,5,144,,,,,,
2024-04-30 07:15:00,1012.60,74.0,69.5,85,3,166,,,,,,
2024-04-30 07:30:00,1012.50,74.0,69.5,85,1,149,,,,,,
2024-04-30 07:45:00,1012.30,74.0,69.6,86,4,127,1011.82,73.5,70.1,89,38.3,192
2024-04-30 07:46:00,1012.30,74.0,69.5,85,4,127,,,,,,
2024-04-30 07:55:00,1012.30,74.0,69.6,86,2,109,1011.82,73.5,70.3,89,64.0,300
2024-04-30 08:00:00,1012.30,74.0,69.5,85,2,153,,,,,,
2024-04-30 08:15:00,1012.30,74.0,69.5,85,1,149,,,,,,
2024-04-30 08:30:00,1012.20,74.0,69.5,85,1,133,,,,,,
2024-04-30 08:45:00,1012.10,74.0,69.6,86,1,117,1011.69,73.1,69.9,89,38.4,192
2024-04-30 08:46:00,1012.10,74.0,69.5,85,1,117,,,,,,
2024-04-30 08:55:00,1012.10,74.0,69.6,86,1,119,1011.54,73.1,70.0,89,64.0,300
2024-04-30 09:00:00,1012.00,74.0,69.5,85,0,119,,,,,,
2024-04-30 09:15:00,1012.00,74.0,69.5,85,0,113,,,,,,
2024-04-30 09:25:00,1012.00,73.0,68.5,85,1,115,,,,,,
2024-04-30 09:45:00,1011.90,73.0,68.6,86,1,115,1011.94,72.6,69.7,90,37.8,193
2024-04-30 09:50:00,1011.80,73.0,68.6,86,1,113,1011.74,72.6,62.4,70,64.6,301
2024-04-30 10:00:00,1011.80,73.0,68.5,85,0,112,,,,,,
2024-04-30 10:15:00,1012.00,73.0,68.9,86,0,113,,,,,,
2024-04-30 10:30:00,1012.10,72.0,67.9,86,0,113,,,,,,
2024-04-30 10:40:00,1012.20,72.0,68.2,88,1,113,1012.39,72.5,64.4,75,,54
2024-04-30 10:45:00,1012.20,72.0,68.2,88,0,113,1012.39,72.5,64.4,75,37.8,191
2024-04-30 10:50:00,1012.30,72.0,68.2,88,0,114,1012.12,72.5,64.4,75,63.8,301
2024-04-30 10:55:00,1012.30,72.0,68.2,88,0,114,1012.12,72.5,64.4,75,63.8,301
2024-04-30 11:00:00,1012.40,72.0,68.2,87,1,113,,,,,,
2024-04-30 11:15:00,1012.40,72.0,68.6,88,0,113,,,,,,
2024-04-30 11:30:00,1012.50,71.0,67.6,89,1,113,,,,,,
2024-04-30 11:40:00,1012.60,71.0,67.6,89,1,114,1012.52,71.9,65.4,79,,54
2024-04-30 11:45:00,1012.70,72.0,68.6,89,1,116,1012.52,71.9,65.4,79,37.7,192
2024-04-30 11:50:00,1012.70,71.0,67.6,89,1,117,1012.28,71.9,63.4,74,27.7,357
2024-04-30 11:55:00,1012.70,71.0,67.6,89,1,117,1012.28,71.9,64.1,76,64.3,301
2024-04-30 12:00:00,1012.80,71.0,67.6,89,1,116,,,,,,
2024-04-30 12:15:00,1012.90,71.0,67.6,89,1,109,,,,,,
2024-04-30 12:30:00,1013.10,71.0,67.6,89,1,304,,,,,,
2024-04-30 12:40:00,1013.10,72.0,68.6,89,2,105,1013.19,72.5,64.6,76,,242
2024-04-30 12:45:00,1013.20,72.0,68.6,89,2,101,1013.19,72.5,64.6,76,37.9,191
2024-04-30 12:50:00,1013.30,72.0,68.6,89,2,100,1012.95,72.5,64.6,76,27.5,359
2024-04-30 12:55:00,1013.40,72.0,68.6,89,2,109,1012.95,72.5,64.6,76,63.4,301
2024-04-30 13:00:00,1013.40,72.0,68.6,88,2,112,,,,,,
2024-04-30 13:15:00,1013.50,72.0,68.6,88,3,117,,,,,,
2024-04-30 13:30:00,1013.50,73.0,69.2,88,2,114,,,,,,
2024-04-30 13:45:00,1013.50,73.0,68.5,85,3,117,,,,,,
2024-04-30 14:00:00,1013.50,74.0,69.5,85,3,116,,,,,,
2024-04-30 14:15:00,1013.60,74.0,68.8,84,2,132,,,,,,
2024-04-30 14:30:00,1013.70,75.0,69.1,82,3,107,,,,,,
2024-04-30 14:45:00,1013.70,75.0,68.4,80,4,101,,,,,,
2024-04-30 15:00:00,1013.70,77.0,69.2,76,5,126,,,,,,
2024-04-30 15:15:00,1013.80,77.0,68.5,74,6,105,,,,,,
2024-04-30 15:30:00,1013.90,78.0,69.0,73,4,138,,,,,,
2024-04-30 15:45:00,1013.70,78.0,68.6,72,3,180,,,,,,
2024-04-30 16:00:00,1013.80,78.0,68.6,72,5,133,,,,,,
2024-04-30 16:15:00,1013.60,80.0,70.1,71,4,147,,,,,,
2024-04-30 16:30:00,1013.70,80.0,70.5,73,3,135,,,,,,
2024-04-30 16:45:00,1013.50,80.0,70.5,73,4,115,,,,,,
2024-04-30 17:00:00,1013.40,81.0,71.1,71,3,142,,,,,,
2024-04-30 17:15:00,1013.30,81.0,71.5,73,6,136,,,,,,
2024-04-30 17:30:00,1013.10,82.0,71.6,70,6,190,,,,,,
2024-04-30 17:45:00,1012.80,83.0,72.6,70,4,111,,,,,,
2024-04-30 18:00:00,1012.50,83.0,72.2,69,7,159,,,,,,
2024-04-30 18:15:00,1012.30,84.0,73.1,69,5,157,,,,,,
2024-04-30 18:30:00,1012.10,84.0,71.8,66,6,171,,,,,,
2024-04-30 18:46:00,1012.00,84.0,71.4,65,6,144,,,,,,
2024-04-30 19:00:00,1011.80,85.0,72.3,66,5,158,,,,,,
2024-04-30 19:15:00,1011.70,85.0,71.9,65,7,100,,,,,,
2024-04-30 19:30:00,1011.20,87.0,73.3,63,4,144,,,,,,
2024-04-30 19:45:00,1010.90,86.0,71.4,61,5,83,,,,,,
2024-04-30 20:00:00,1010.60,87.0,71.9,60,4,115,,,,,,
2024-04-30 20:15:00,1010.30,87.0,71.4,59,5,153,,,,,,
2024-04-30 20:30:00,1010.10,87.0,71.4,59,6,123,,,,,,
2024-04-30 20:45:00,1009.80,88.0,71.8,58,6,106,,,,,,
2024-04-30 21:00:00,1009.70,89.0,72.3,57,5,106,,,,,,
2024-04-30 21:15:00,1009.70,88.0,71.8,58,5,109,,,,,,
2024-04-30 21:30:00,1009.70,88.0,72.3,60,5,98,,,,,,
2024-04-30 21:45:00,1009.30,88.0,72.8,61,4,94,,,,,,
2024-04-30 22:00:00,1009.10,89.0,72.8,58,4,103,,,,,,
2024-04-30 22:15:00,1009.10,88.0,72.8,61,5,111,,,,,,
2024-04-30 22:30:00,1008.90,87.0,71.9,60,6,98,,,,,,
2024-04-30 22:45:00,1008.70,88.0,72.8,61,7,110,,,,,,
2024-04-30 23:00:00,1008.50,88.0,73.3,61,4,92,,,,,,
2024-04-30 23:15:00,1008.30,88.0,72.8,61,6,105,,,,,,
2024-04-30 23:30:00,1008.40,87.0,72.8,63,5,131,,,,,,
2024-04-30 23:45:00,1008.40,86.0,71.9,62,5,82,,,,,,
2024-05-01 00:15:00,1008.40,85.0,72.3,66,5,121,,,,,,
2024-05-01 00:30:00,1008.60,85.0,72.8,66,4,96,,,,,,
2024-05-01 00:45:00,1008.80,84.0,72.6,68,5,92,1008.19,85.5,70.2,60,37.9,189
2024-05-01 00:55:00,1008.80,84.0,73.0,69,5,96,1008.19,85.5,70.2,60,62.4,301
2024-05-01 01:00:00,1009.00,83.0,72.2,69,3,107,,,,,,
2024-05-01 01:15:00,1009.20,83.0,73.0,72,5,87,,,,,,
2024-05-01 01:30:00,1009.10,82.0,72.5,73,4,112,,,,,,
2024-05-01 01:45:00,1009.00,81.0,72.5,75,6,63,1008.85,82.6,71.0,68,38.2,189
2024-05-01 01:55:00,1009.60,81.0,72.5,75,6,101,1008.85,82.6,70.9,67,62.1,301
2024-05-01 02:00:00,1009.60,81.0,72.7,75,6,94,,,,,,
2024-05-01 02:15:00,1009.80,80.0,71.7,75,6,66,,,,,,
2024-05-01 02:30:00,1010.00,80.0,72.1,76,6,107,,,,,,
2024-05-01 02:45:00,1010.00,79.0,71.7,78,7,104,1009.98,80.6,67.5,64,38.1,189
2024-05-01 02:55:00,1010.10,79.0,71.7,78,7,97,1009.77,80.6,67.5,64,62.0,300
2024-05-01 03:00:00,1010.20,79.0,71.5,77,5,107,,,,,,
2024-05-01 03:15:00,1010.50,78.0,70.9,78,6,110,,,,,,
2024-05-01 03:30:00,1010.40,78.0,70.9,78,5,115,,,,,,
2024-05-01 03:45:00,1011.30,78.0,71.4,80,3,142,1010.73,78.6,68.4,71,37.7,188
2024-05-01 03:55:00,1011.00,77.0,70.5,80,2,99,1010.53,78.6,68.4,71,61.6,301
2024-05-01 04:00:00,1010.90,77.0,70.3,79,3,117,,,,,,
2024-05-01 04:15:00,1011.40,77.0,70.7,81,3,122,,,,,,
2024-05-01 04:25:00,1011.50,77.0,70.7,81,3,130,,,,,,
2024-05-01 04:45:00,1011.10,76.0,70.2,82,5,155,1010.48,77.9,68.5,72,38.5,189
2024-05-01 04:55:00,1011.30,76.0,70.2,82,6,111,1010.48,77.9,68.5,72,61.7,300
2024-05-01 05:00:00,1011.40,76.0,70.5,82,5,134,,,,,,
2024-05-01 05:15:00,1010.80,75.0,69.5,82,5,174,,,,,,
2024-05-01 05:30:00,1010.60,75.0,69.8,83,2,146,,,,,,
2024-05-01 05:45:00,1010.50,75.0,70.2,85,6,106,1010.05,76.8,68.7,76,39.2,187
2024-05-01 05:55:00,1010.60,75.0,69.9,84,6,122,1009.86,76.8,68.7,76,60.9,300
2024-05-01 06:00:00,1010.50,75.0,70.2,84,5,109,,,,,,
2024-05-01 06:16:00,1010.30,75.0,70.2,84,6,130,,,,,,
2024-05-01 06:30:00,1009.90,75.0,70.2,84,6,146,,,,,,
2024-05-01 06:40:00,1010.20,75.0,70.2,85,5,111,1009.59,76.2,68.6,77,,54
2024-05-01 06:45:00,1010.00,75.0,70.2,85,7,123,1009.59,76.2,68.6,77,38.6,188
2024-05-01 06:50:00,1010.10,75.0,70.2,85,7,153,1009.46,76.2,68.6,77,62.0,300
2024-05-01 06:55:00,1010.00,75.0,70.2,85,6,155,1009.46,76.2,68.6,77,61.8,300
2024-05-01 07:00:00,1010.20,75.0,70.2,84,5,168,,,,,,
2024-05-01 07:15:00,1010.10,75.0,70.2,84,5,158,,,,,,
2024-05-01 07:30:00,1009.80,74.0,69.2,84,4,160,,,,,,
2024-05-01 07:40:00,1009.60,74.0,69.2,85,4,122,1009.44,75.6,68.8,79,,54
2024-05-01 07:45:00,1009.80,74.0,69.2,85,5,142,1009.44,75.6,68.8,79,39.4,189
2024-05-01 07:50:00,1009.70,74.0,69.2,85,5,119,1009.29,75.6,68.8,79,62.2,300
2024-05-01 07:55:00,1009.60,74.0,69.2,85,3,107,1009.29,75.6,68.8,79,62.3,300
2024-05-01 08:00:00,1009.50,74.0,69.2,84,4,158,,,,,,
2024-05-01 08:15:00,1009.50,74.0,69.5,85,4,131,,,,,,
2024-05-01 08:30:00,1009.40,74.0,69.5,85,4,121,,,,,,
2024-05-01 08:40:00,1009.40,74.0,69.6,86,2,131,1009.27,75.2,69.3,81,,54
2024-05-01 08:45:00,1009.40,74.0,69.6,86,2,133,1009.27,75.2,69.3,81,38.5,191
2024-05-01 08:50:00,1009.30,74.0,69.6,86,3,153,1009.09,75.2,69.3,81,63.7,300
2024-05-01 08:55:00,1009.40,74.0,69.6,86,3,116,1009.09,75.2,69.3,81,63.5,300
2024-05-01 09:00:00,1009.40,74.0,69.5,85,3,128,,,,,,
2024-05-01 09:15:00,1009.60,74.0,69.5,85,2,154,,,,,,
2024-05-01 09:30:00,1009.60,74.0,69.9,86,2,140,,,,,,
2024-05-01 09:40:00,1009.50,74.0,69.9,87,1,127,1009.33,74.3,69.6,85,,54
2024-05-01 09:45:00,1009.40,74.0,69.9,86,3,110,,,,,,
2024-05-01 09:50:00,1009.40,74.0,70.2,88,3,119,1009.11,74.3,69.6,85,63.5,301
2024-05-01 09:55:00,1009.40,74.0,70.2,88,2,113,1009.11,74.3,69.6,85,63.5,301
2024-05-01 10:00:00,1009.40,74.0,69.9,86,2,115,,,,,,
2024-05-01 10:15:00,1009.40,74.0,70.2,87,1,138,,,,,,
2024-05-01 10:30:00,1009.50,74.0,69.9,86,1,120,,,,,,
2024-05-01 10:45:00,1009.60,74.0,70.2,88,2,109,1009.56,74.1,69.7,86,36.7,189
2024-05-01 10:55:00,1009.50,74.0,70.2,88,3,118,1009.32,74.1,69.7,86,62.9,302
2024-05-01 11:00:00,1009.60,74.0,70.2,87,4,136,,,,,,
2024-05-01 11:15:00,1009.90,74.0,70.2,87,3,117,,,,,,
2024-05-01 11:30:00,1009.60,74.0,70.2,87,3,126,,,,,,
2024-05-01 11:45:00,1009.90,74.0,70.2,88,2,98,1009.54,74.3,70.1,86,37.5,191
2024-05-01 11:55:00,1009.90,74.0,70.2,88,3,115,1009.37,74.3,70.1,86,63.9,302
2024-05-01 12:00:00,1010.00,74.0,70.2,87,4,106,,,,,,
2024-05-01 12:15:00,1010.00,74.0,70.2,87,1,109,,,,,,
2024-05-01 12:30:00,1010.10,74.0,70.2,87,2,97,,,,,,
2024-05-01 12:45:00,1010.20,74.0,70.2,88,3,123,1009.70,75.0,70.5,86,63.8,302
2024-05-01 12:55:00,1010.30,74.0,70.2,88,2,103,1009.58,75.0,70.5,86,,238
2024-05-01 13:00:00,1010.40,74.0,70.2,87,2,77,,,,,,
2024-05-01 13:15:00,1010.40,74.0,70.2,87,2,118,,,,,,
2024-05-01 13:30:00,1010.40,74.0,70.5,88,3,89,,,,,,
2024-05-01 13:45:00,1010.50,74.0,70.5,88,2,78,,,,,,
2024-05-01 14:00:00,1010.50,74.0,70.9,89,2,86,,,,,,
2024-05-01 14:15:00,1010.50,74.0,70.9,89,2,22,,,,,,
2024-05-01 14:30:00,1010.50,74.0,71.2,91,3,109,,,,,,
2024-05-01 14:45:00,1010.50,74.0,71.2,91,2,117,,,,,,
2024-05-01 15:00:00,1010.50,75.0,72.2,91,2,111,,,,,,
2024-05-01 15:15:00,1010.40,75.0,71.9,90,4,122,,,,,,
2024-05-01 15:30:00,1010.50,75.0,71.9,90,4,118,,,,,,
2024-05-01 15:45:00,1010.40,75.0,71.9,90,4,107,,,,,,
2024-05-01 16:00:00,1010.20,76.0,72.5,88,5,103,,,,,,
2024-05-01 16:15:00,1010.10,76.0,72.2,88,5,128,,,,,,
2024-05-01 16:30:00,1010.00,76.0,72.2,88,6,130,,,,,,
2024-05-01 16:45:00,1009.90,76.0,72.5,88,4,109,,,,,,
2024-05-01 17:00:00,1009.60,77.0,73.2,87,6,105,,,,,,
2024-05-01 17:15:00,1009.30,78.0,73.1,84,6,105,,,,,,
2024-05-01 17:30:00,1009.10,80.0,74.7,83,6,110,,,,,,
2024-05-01 17:45:00,1008.80,80.0,74.0,81,6,96,,,,,,
2024-05-01 17:55:00,1008.80,80.0,74.0,81,7,101,,,,,,
2024-05-01 18:16:00,1008.60,80.0,74.0,81,7,129,,,,,,
2024-05-01 18:30:00,1008.30,80.0,73.6,81,9,102,,,,,,
2024-05-01 18:46:00,1008.20,79.0,73.0,82,7,115,,,,,,
2024-05-01 19:00:00,1007.90,78.0,72.8,83,9,93,,,,,,
2024-05-01 19:15:00,1008.00,77.0,73.2,87,8,109,,,,,,
2024-05-01 19:30:00,1007.70,79.0,74.1,84,8,109,,,,,,
2024-05-01 19:45:00,1007.60,79.0,73.7,84,5,119,,,,,,
2024-05-01 20:00:00,1007.30,78.0,73.5,85,4,115,,,,,,
2024-05-01 20:15:00,1007.00,79.0,74.1,84,5,103,,,,,,
2024-05-01 20:30:00,1006.80,79.0,73.4,82,5,128,,,,,,
2024-05-01 20:45:00,1006.40,80.0,74.0,81,5,121,,,,,,
2024-05-01 21:00:00,1006.40,80.0,74.0,81,6,87,,,,,,
2024-05-01 21:15:00,1006.10,81.0,75.0,82,6,128,,,,,,
2024-05-01 21:30:00,1005.90,81.0,75.0,82,7,107,,,,,,
2024-05-01 21:45:00,1005.80,80.0,73.6,81,7,107,,,,,,
2024-05-01 22:00:00,1005.80,80.0,73.6,81,7,100,,,,,,
2024-05-01 22:15:00,1005.80,80.0,73.3,80,6,100,,,,,,
2024-05-01 22:30:00,1005.40,80.0,73.6,81,6,119,,,,,,
2024-05-01 22:45:00,1005.60,80.0,73.6,81,6,82,,,,,,
2024-05-01 23:00:00,1005.60,80.0,73.3,80,6,98,,,,,,
2024-05-01 23:15:00,1005.00,80.0,73.3,80,6,82,,,,,,
2024-05-01 23:30:00,1004.90,80.0,73.3,80,5,86,,,,,,
2024-05-01 23:45:00,1004.30,80.0,73.3,80,4,98,,,,,,
2024-05-02 00:15:00,1004.40,79.0,72.3,79,3,90,,,,,,
2024-05-02 00:30:00,1004.80,79.0,72.7,80,4,80,,,,,,
2024-05-02 00:45:00,1005.00,80.0,73.0,79,4,97,1004.69,82.4,70.6,67,,232
2024-05-02 00:55:00,1005.10,80.0,72.7,78,5,119,1004.43,82.4,68.5,63,161.0,237
2024-05-02 01:00:00,1005.20,80.0,72.5,77,4,126,,,,,,
2024-05-02 01:15:00,1005.50,80.0,72.5,77,4,104,,,,,,
2024-05-02 01:30:00,1005.50,79.0,72.3,79,4,104,,,,,,
2024-05-02 01:45:00,1005.60,79.0,72.4,80,6,94,1005.52,79.4,67.6,67,,232
2024-05-02 01:55:00,1005.60,79.0,72.4,80,6,88,1005.23,79.4,67.6,67,157.7,237
2024-05-02 02:00:00,1005.70,79.0,72.3,79,6,97,,,,,,
2024-05-02 02:15:00,1005.60,78.0,71.7,80,6,103,,,,,,
2024-05-02 02:30:00,1005.90,78.0,71.7,80,7,107,,,,,,
2024-05-02 02:45:00,1006.10,77.0,70.8,81,7,120,1006.24,78.0,67.3,69,,232
2024-05-02 02:55:00,1006.30,77.0,71.2,82,7,106,1006.12,78.0,67.3,69,,232
2024-05-02 03:00:00,1006.50,76.0,70.1,81,6,103,,,,,,
2024-05-02 03:15:00,1006.50,76.0,70.5,82,8,94,,,,,,
2024-05-02 03:30:00,1006.60,76.0,70.5,82,9,112,,,,,,
2024-05-02 03:45:00,1006.90,76.0,70.9,84,6,119,1006.87,76.6,68.0,74,,232
2024-05-02 03:55:00,1007.00,76.0,70.9,84,6,136,1006.58,76.6,68.0,74,,232
2024-05-02 04:00:00,1007.30,76.0,70.8,83,6,113,,,,,,
2024-05-02 04:15:00,1007.20,76.0,70.8,83,6,96,,,,,,
2024-05-02 04:30:00,1006.80,76.0,70.8,83,7,105,,,,,,
2024-05-02 04:45:00,1006.80,75.0,70.2,85,5,105,1006.57,75.6,67.9,76,,232
2024-05-02 04:46:00,1006.80,75.0,70.2,84,5,105,,,,,,
2024-05-02 04:55:00,1006.30,75.0,70.2,85,6,111,1006.57,75.6,67.9,76,,232
2024-05-02 05:00:00,1006.20,75.0,70.2,84,6,88,,,,,,
2024-05-02 05:15:00,1006.10,75.0,70.5,86,5,104,,,,,,
2024-05-02 05:30:00,1006.20,75.0,70.5,86,6,98,,,,,,
2024-05-02 05:45:00,1006.70,74.0,69.9,87,3,134,1006.85,75.4,70.5,84,,232
2024-05-02 05:55:00,1006.70,74.0,69.9,87,2,128,1006.63,75.4,67.5,76,,232
2024-05-02 06:01:00,1006.70,74.0,69.9,86,2,128,,,,,,
2024-05-02 06:15:00,1007.00,74.0,69.9,86,1,126,,,,,,
2024-05-02 06:26:00,1006.70,74.0,69.9,86,1,90,,,,,,
2024-05-02 06:45:00,1006.60,74.0,69.9,87,2,86,1006.51,74.8,67.4,77,,232
2024-05-02 06:46:00,1006.60,74.0,69.9,86,2,86,,,,,,
2024-05-02 06:55:00,1006.60,74.0,70.2,88,3,86,1006.45,74.8,67.3,77,,232
2024-05-02 07:00:00,1006.50,74.0,70.2,87,3,86,,,,,,
2024-05-02 07:15:00,1006.30,74.0,70.2,87,3,103,,,,,,
2024-05-02 07:30:00,1006.20,74.0,70.5,88,4,106,,,,,,
2024-05-02 07:40:00,1006.10,74.0,70.5,89,4,100,1006.34,74.6,70.9,88,,51
2024-05-02 07:45:00,1006.10,74.0,70.5,89,5,104,1006.34,74.6,67.3,77,,232
2024-05-02 07:50:00,1006.10,74.0,70.5,89,4,111,1006.28,74.6,67.3,77,,232
2024-05-02 07:55:00,1006.10,74.0,70.5,89,4,125,1006.28,74.6,67.3,77,,232
2024-05-02 08:00:00,1006.00,74.0,70.2,87,5,110,,,,,,
2024-05-02 08:15:00,1006.00,74.0,70.2,87,3,112,,,,,,
2024-05-02 08:30:00,1006.10,74.0,70.2,87,3,125,,,,,,
2024-05-02 08:40:00,1006.10,75.0,71.2,88,2,118,1006.24,74.7,70.8,87,,54
2024-05-02 08:45:00,1006.10,75.0,71.2,88,2,121,1006.24,74.7,67.1,77,,232
2024-05-02 08:50:00,1005.90,75.0,71.2,88,2,130,1006.19,74.7,67.1,77,,232
2024-05-02 08:55:00,1005.90,75.0,71.2,88,2,123,1006.19,74.7,67.1,77,,232
2024-05-02 09:00:00,1005.80,75.0,71.2,87,3,133,,,,,,
2024-05-02 09:15:00,1005.60,74.0,70.2,87,3,137,,,,,,
2024-05-02 09:30:00,1005.50,74.0,70.2,87,2,128,,,,,,
2024-05-02 09:40:00,1005.40,74.0,70.2,88,3,144,1005.92,74.4,71.0,89,,54
2024-05-02 09:45:00,1005.30,74.0,70.2,88,3,133,1005.92,74.4,67.2,78,,232
2024-05-02 09:50:00,1005.30,74.0,70.2,88,3,118,1005.78,74.4,67.2,78,,232
2024-05-02 09:55:00,1005.40,74.0,70.2,88,4,128,1005.78,74.4,67.2,78,,232
2024-05-02 10:00:00,1005.40,74.0,70.2,87,2,134,,,,,,
2024-05-02 10:15:00,1005.30,74.0,70.2,87,2,102,,,,,,
2024-05-02 10:30:00,1005.30,75.0,71.2,87,3,105,,,,,,
2024-05-02 10:40:00,1005.30,75.0,71.2,88,2,109,1006.22,73.4,71.0,92,,54
2024-05-02 10:45:00,1005.40,75.0,71.2,88,2,113,1006.22,73.4,67.1,80,,232
2024-05-02 10:50:00,1005.40,75.0,71.2,88,2,112,1005.97,73.4,67.1,80,,232
2024-05-02 10:55:00,1005.40,75.0,71.2,88,2,117,1005.97,73.4,67.1,80,,232
2024-05-02 11:00:00,1005.40,75.0,71.2,87,2,118,,,,,,
2024-05-02 11:15:00,1005.60,75.0,71.2,87,1,127,,,,,,
2024-05-02 11:30:00,1005.70,75.0,71.2,87,2,122,,,,,,
2024-05-02 11:45:00,1005.70,75.0,71.2,88,1,102,1006.41,74.4,67.3,78,,232
2024-05-02 11:55:00,1005.80,75.0,71.2,88,1,102,1006.31,74.4,67.3,78,,232
2024-05-02 12:00:00,1006.00,75.0,71.2,87,1,67,,,,,,
2024-05-02 12:15:00,1006.00,75.0,71.5,89,1,73,,,,,,
2024-05-02 12:30:00,1006.10,75.0,71.5,89,2,82,,,,,,
2024-05-02 12:45:00,1006.30,75.0,71.5,89,0,80,1006.96,75.2,67.2,76,,232
2024-05-02 12:55:00,1006.50,75.0,71.5,89,0,80,1006.88,75.2,67.2,76,,232
2024-05-02 13:00:00,1006.40,75.0,71.5,89,0,80,,,,,,
2024-05-02 13:16:00,1006.70,75.0,71.5,89,0,266,,,,,,
2024-05-02 13:30:00,1006.80,75.0,71.5,89,0,313,,,,,,
2024-05-02 13:40:00,1006.80,75.0,71.5,89,0,323,,,,,,
2024-05-02 13:55:00,1006.80,75.0,71.5,89,0,69,,,,,,
2024-05-02 14:15:00,1006.90,75.0,71.5,89,0,19,,,,,,
2024-05-02 14:31:00,1007.00,75.0,71.9,90,0,360,,,,,,
2024-05-02 14:46:00,1007.20,75.0,71.9,90,1,41,,,,,,
2024-05-02 15:00:00,1007.30,75.0,71.9,90,1,78,,,,,,
2024-05-02 15:15:00,1007.60,75.0,72.2,91,1,50,,,,,,
2024-05-02 15:30:00,1007.80,75.0,72.2,91,2,65,,,,,,
2024-05-02 15:45:00,1007.80,75.0,72.2,91,1,76,,,,,,
2024-05-02 16:00:00,1007.90,75.0,72.5,91,2,67,,,,,,
2024-05-02 16:15:00,1007.70,76.0,73.5,91,3,72,,,,,,
2024-05-02 16:30:00,1007.70,76.0,73.5,91,3,102,,,,,,
2024-05-02 16:45:00,1007.70,76.0,73.5,91,1,102,,,,,,
2024-05-02 17:00:00,1007.70,77.0,74.5,91,1,113,,,,,,
2024-05-02 17:15:00,1007.80,77.0,74.5,91,2,105,,,,,,
2024-05-02 17:30:00,1007.60,77.0,74.5,91,2,108,,,,,,
2024-05-02 17:45:00,1007.40,77.0,74.2,90,3,120,,,,,,
2024-05-02 18:00:00,1007.20,77.0,74.2,90,1,115,,,,,,
2024-05-02 18:15:00,1007.00,78.0,75.2,90,2,56,,,,,,
2024-05-02 18:30:00,1007.00,78.0,75.2,90,2,164,,,,,,
2024-05-02 18:45:00,1006.90,78.0,74.8,90,1,13,,,,,,
2024-05-02 19:00:00,1006.70,78.0,74.8,90,2,94,,,,,,
2024-05-02 19:15:00,1006.70,78.0,74.8,90,2,88,,,,,,
2024-05-02 19:30:00,1006.60,78.0,74.8,90,5,115,,,,,,
2024-05-02 19:45:00,1006.70,78.0,74.8,90,5,98,,,,,,
2024-05-02 20:00:00,1006.60,77.0,73.8,89,6,86,,,,,,
2024-05-02 20:15:00,1006.30,78.0,75.2,90,4,90,,,,,,
2024-05-02 20:30:00,1006.30,78.0,75.2,90,3,93,,,,,,
2024-05-02 20:45:00,1006.20,78.0,74.8,90,5,98,,,,,,
2024-05-02 21:00:00,1005.90,79.0,75.1,87,5,109,,,,,,
2024-05-02 21:15:00,1005.70,80.0,75.1,84,6,109,,,,,,
2024-05-02 21:30:00,1005.60,81.0,75.7,83,4,108,,,,,,
2024-05-02 21:45:00,1005.60,81.0,75.7,83,4,82,,,,,,
2024-05-02 22:00:00,1005.70,81.0,75.7,83,5,90,,,,,,
2024-05-02 22:15:00,1005.60,81.0,75.7,83,2,90,,,,,,
2024-05-02 22:30:00,1005.60,80.0,74.4,83,6,71,,,,,,
2024-05-02 22:45:00,1006.00,77.0,72.5,86,6,37,,,,,,
2024-05-02 23:00:00,1006.00,76.0,72.2,88,5,49,,,,,,
2024-05-02 23:15:00,1006.00,76.0,72.2,88,6,62,,,,,,
2024-05-02 23:30:00,1005.70,76.0,72.2,88,4,63,,,,,,
2024-05-02 23:45:00,1005.60,76.0,72.2,88,4,69,,,,,,
2024-05-03 00:15:00,1005.80,78.0,73.8,86,6,85,,,,,,
2024-05-03 00:30:00,1005.70,77.0,72.8,86,6,46,,,,,,
2024-05-03 00:45:00,1005.70,77.0,72.8,87,6,72,1005.94,80.3,73.8,80,,232
2024-05-03 00:55:00,1005.80,77.0,72.8,87,3,76,1005.81,80.3,69.2,69,,232
2024-05-03 01:00:00,1005.80,77.0,72.8,86,6,77,,,,,,
2024-05-03 01:15:00,1005.90,76.0,72.2,88,3,92,,,,,,
2024-05-03 01:30:00,1005.70,76.0,72.2,88,5,108,,,,,,
2024-05-03 01:45:00,1006.10,76.0,72.2,88,4,103,1006.33,79.0,69.9,73,,232
2024-05-03 01:55:00,1006.10,77.0,73.2,88,3,88,1006.10,79.0,69.7,73,159.6,237
2024-05-03 02:00:00,1006.40,77.0,73.2,87,3,75,,,,,,
2024-05-03 02:15:00,1006.70,77.0,73.2,87,4,76,,,,,,
2024-05-03 02:30:00,1007.00,77.0,73.2,87,3,82,,,,,,
2024-05-03 02:45:00,1007.30,77.0,72.8,87,3,97,1007.47,77.8,73.9,87,,232
2024-05-03 02:55:00,1007.10,77.0,72.8,87,3,115,1007.41,77.8,69.6,76,,232
2024-05-03 03:00:00,1007.20,77.0,72.8,86,6,131,,,,,,
2024-05-03 03:10:00,1007.50,76.0,72.2,88,4,104,,,,,,
2024-05-03 03:30:00,1007.90,75.0,71.9,90,3,88,,,,,,
2024-05-03 03:45:00,1008.00,75.0,71.9,90,2,85,1008.16,77.2,74.2,90,,232
2024-05-03 03:55:00,1008.20,75.0,72.2,90,2,90,1008.05,77.2,69.9,78,,232
2024-05-03 04:00:00,1008.20,75.0,72.2,91,2,86,,,,,,
2024-05-03 04:15:00,1008.20,75.0,71.9,90,5,110,,,,,,
2024-05-03 04:31:00,1008.30,75.0,71.9,90,5,107,,,,,,
2024-05-03 04:45:00,1008.00,75.0,71.5,89,5,90,1008.37,76.9,69.9,79,,232
2024-05-03 04:46:00,1008.00,75.0,71.5,89,5,90,,,,,,
2024-05-03 04:55:00,1008.10,75.0,71.9,90,3,79,1008.24,76.9,69.6,78,,232
2024-05-03 05:00:00,1008.00,75.0,71.9,90,2,91,,,,,,
2024-05-03 05:16:00,1008.70,75.0,71.9,90,1,69,,,,,,
2024-05-03 05:30:00,1009.00,75.0,71.9,90,5,110,,,,,,
2024-05-03 05:40:00,1009.00,75.0,72.2,90,3,104,1008.91,76.2,74.0,92,,51
2024-05-03 05:45:00,1009.00,75.0,72.2,90,4,113,1008.91,76.2,74.0,92,,229
2024-05-03 05:50:00,1008.80,75.0,72.2,90,5,119,1008.56,76.2,74.0,92,,229
2024-05-03 05:55:00,1008.70,74.0,71.2,91,4,126,1008.56,76.2,69.8,80,,232
2024-05-03 06:00:00,1008.50,74.0,71.2,91,1,116,,,,,,
2024-05-03 06:15:00,1008.10,74.0,71.5,91,3,101,,,,,,
2024-05-03 06:30:00,1008.60,74.0,71.5,91,4,84,,,,,,
2024-05-03 06:40:00,1008.60,74.0,71.5,91,3,75,1008.58,75.6,74.0,94,,54
2024-05-03 06:45:00,1008.60,74.0,71.5,91,2,88,,,,,,
2024-05-03 06:50:00,1008.60,74.0,71.5,91,1,63,1008.41,75.6,70.0,82,,232
2024-05-03 06:55:00,1008.60,74.0,71.5,91,4,73,1008.41,75.6,69.7,81,,232
2024-05-03 07:00:00,1008.60,74.0,71.5,91,3,67,,,,,,
2024-05-03 07:15:00,1008.90,74.0,71.5,91,1,84,,,,,,
2024-05-03 07:30:00,1008.60,74.0,71.5,91,0,88,,,,,,
2024-05-03 07:40:00,1008.30,74.0,71.5,91,0,0,1008.30,74.6,73.7,96,,44
2024-05-03 07:45:00,1008.40,74.0,71.5,91,0,0,1008.30,74.6,69.7,84,,226
2024-05-03 07:50:00,1008.20,74.0,71.5,91,0,0,1008.05,74.6,69.3,83,,226
2024-05-03 07:55:00,1008.10,74.0,71.5,91,0,0,1008.05,74.6,69.3,83,,226
2024-05-03 08:00:00,1007.80,74.0,71.5,91,0,90,,,,,,
2024-05-03 08:15:00,1007.50,74.0,71.5,91,0,89,,,,,,
2024-05-03 08:30:00,1007.40,74.0,71.5,91,1,88,,,,,,
2024-05-03 08:40:00,1007.50,74.0,71.5,91,0,88,1007.82,74.3,73.7,97,,53
2024-05-03 08:45:00,1007.60,74.0,71.5,91,1,86,1007.82,74.3,69.8,85,,232
2024-05-03 08:55:00,1007.70,74.0,71.5,91,1,70,1007.60,74.3,69.5,84,,232
2024-05-03 09:00:00,1007.90,74.0,71.5,91,1,71,,,,,,
2024-05-03 09:15:00,1007.90,74.0,71.8,92,3,79,,,,,,
2024-05-03 09:30:00,1007.90,74.0,71.8,92,3,66,,,,,,
2024-05-03 09:45:00,1007.90,74.0,71.8,92,3,68,1008.15,73.9,69.8,87,,232
2024-05-03 09:55:00,1008.10,74.0,71.8,92,3,78,1007.97,73.9,69.4,86,,232
2024-05-03 10:00:00,1008.10,74.0,71.8,92,2,72,,,,,,
2024-05-03 10:15:00,1008.20,74.0,71.8,92,2,69,,,,,,
2024-05-03 10:30:00,1008.20,74.0,71.8,92,2,81,,,,,,
2024-05-03 10:45:00,1008.20,74.0,71.8,92,1,69,1008.42,73.8,69.7,87,,232
2024-05-03 10:55:00,1008.30,74.0,71.8,92,3,63,1008.29,73.8,69.4,86,,232
2024-05-03 11:00:00,1008.30,74.0,71.8,92,2,91,,,,,,
2024-05-03 11:15:00,1008.50,74.0,71.8,92,1,61,,,,,,
2024-05-03 11:30:00,1008.50,74.0,71.8,92,2,71,,,,,,
2024-05-03 11:45:00,1008.60,74.0,71.8,92,2,81,1008.80,73.6,69.6,87,,232
2024-05-03 11:55:00,1008.60,74.0,71.8,92,3,70,1008.59,73.6,69.3,86,,232
2024-05-03 12:00:00,1008.60,74.0,71.8,92,2,97,,,,,,
2024-05-03 12:15:00,1008.70,74.0,71.8,92,1,88,,,,,,
2024-05-03 12:30:00,1008.80,74.0,72.2,94,1,58,,,,,,
2024-05-03 12:40:00,1008.90,74.0,72.2,94,0,88,,,,,,
2024-05-03 12:45:00,1009.00,74.0,72.1,93,1,88,1009.09,74.4,69.9,85,,232
2024-05-03 12:55:00,1009.00,74.0,72.1,93,2,86,1008.91,74.4,69.5,84,,232
2024-05-03 13:00:00,1009.00,74.0,72.2,94,2,85,,,,,,
2024-05-03 13:15:00,1009.10,74.0,72.2,94,0,78,,,,,,
2024-05-03 13:30:00,1009.20,74.0,72.2,94,0,78,,,,,,
2024-05-03 13:45:00,1009.40,74.0,72.2,94,1,72,,,,,,
2024-05-03 14:00:00,1009.60,74.0,72.2,94,0,120,,,,,,
2024-05-03 14:15:00,1009.70,74.0,72.2,94,2,63,,,,,,
2024-05-03 14:30:00,1009.70,74.0,72.2,94,1,63,,,,,,
2024-05-03 14:45:00,1009.80,74.0,72.2,94,3,80,,,,,,
2024-05-03 15:00:00,1009.90,74.0,72.2,94,3,74,,,,,,
2024-05-03 15:15:00,1010.00,74.0,72.2,94,3,67,,,,,,
2024-05-03 15:30:00,1010.10,75.0,73.2,93,4,76,,,,,,
2024-05-03 15:45:00,1010.10,75.0,73.2,93,2,76,,,,,,
2024-05-03 16:01:00,1010.10,75.0,73.2,93,2,78,,,,,,
2024-05-03 16:15:00,1010.20,76.0,74.1,93,4,71,,,,,,
2024-05-03 16:30:00,1010.20,76.0,73.8,92,4,95,,,,,,
2024-05-03 16:45:00,1010.40,77.0,74.5,91,4,70,,,,,,
2024-05-03 17:00:00,1010.40,77.0,74.2,90,3,86,,,,,,
2024-05-03 17:15:00,1010.30,78.0,74.1,87,6,96,,,,,,
2024-05-03 17:31:00,1010.40,79.0,74.8,87,5,38,,,,,,
2024-05-03 17:45:00,1010.40,79.0,74.4,85,5,65,,,,,,
2024-05-03 18:00:00,1010.50,79.0,74.4,85,6,75,,,,,,
2024-05-03 18:15:00,1010.40,79.0,74.1,84,6,79,,,,,,
2024-05-03 18:30:00,1010.30,79.0,74.4,85,6,74,,,,,,
2024-05-03 18:45:00,1010.30,79.0,74.1,84,6,54,,,,,,
2024-05-03 19:00:00,1010.10,81.0,75.7,83,6,46,,,,,,
2024-05-03 19:15:00,1009.90,81.0,75.0,82,6,57,,,,,,
2024-05-03 19:30:00,1009.80,82.0,75.2,79,6,53,,,,,,
2024-05-03 19:45:00,1009.70,82.0,75.6,80,5,15,,,,,,
2024-05-03 20:00:00,1009.60,83.0,76.2,79,7,72,,,,,,
2024-05-03 20:15:00,1009.50,83.0,75.8,78,7,54,,,,,,
2024-05-03 20:30:00,1009.20,84.0,76.8,78,6,59,,,,,,
2024-05-03 20:45:00,1008.90,84.0,76.8,78,7,23,,,,,,
2024-05-03 21:00:00,1008.70,84.0,76.0,76,7,100,,,,,,
2024-05-03 21:15:00,1008.30,85.0,77.0,77,7,61,,,,,,
2024-05-03 21:30:00,1008.10,85.0,76.2,74,8,63,,,,,,
2024-05-03 21:45:00,1007.90,85.0,76.2,74,8,73,,,,,,
2024-05-03 22:00:00,1007.80,84.0,76.0,76,6,104,,,,,,
2024-05-03 22:15:00,1007.50,83.0,75.4,77,6,128,,,,,,
2024-05-03 22:30:00,1007.20,83.0,75.4,77,10,83,,,,,,
2024-05-03 22:45:00,1007.30,82.0,74.1,77,9,80,,,,,,
2024-05-03 23:00:00,1007.30,82.0,74.1,77,9,88,,,,,,
2024-05-03 23:15:00,1007.20,81.0,73.5,77,10,80,,,,,,
2024-05-03 23:30:00,1007.40,81.0,73.8,78,7,105,,,,,,
2024-05-03 23:45:00,1007.50,80.0,72.9,78,9,103,,,,,,
2024-05-04 00:15:00,1008.30,79.0,72.3,79,10,104,,,,,,
2024-05-04 00:30:00,1007.90,79.0,72.7,80,9,82,,,,,,
2024-05-04 00:45:00,1008.40,78.0,71.8,81,6,105,1008.43,81.0,68.2,65,,232
2024-05-04 00:55:00,1008.90,78.0,72.1,82,6,120,1008.11,81.0,67.5,63,,232
2024-05-04 01:00:00,1009.10,78.0,72.0,81,6,83,,,,,,
2024-05-04 01:15:00,1009.80,78.0,72.0,81,7,61,,,,,,
2024-05-04 01:30:00,1010.10,77.0,71.1,82,7,81,,,,,,
2024-05-04 01:45:00,1010.30,77.0,71.2,82,6,89,1008.89,78.9,67.8,68,,232
2024-05-04 01:55:00,1009.20,77.0,71.2,82,9,80,1008.89,78.9,67.2,67,,232
2024-05-04 02:00:00,1009.60,77.0,71.1,82,10,105,,,,,,
2024-05-04 02:15:00,1009.30,76.0,70.5,82,7,101,,,,,,
2024-05-04 02:30:00,1009.40,76.0,70.8,83,6,84,,,,,,
2024-05-04 02:45:00,1010.20,76.0,71.2,85,4,77,1009.22,77.6,67.7,71,,232
2024-05-04 02:55:00,1010.10,76.0,71.5,86,7,76,1009.22,77.6,67.2,70,,232
2024-05-04 03:00:00,1009.50,76.0,71.5,86,8,96,,,,,,
2024-05-04 03:15:00,1010.70,75.0,70.5,86,6,101,,,,,,
2024-05-04 03:30:00,1011.10,75.0,70.5,86,6,93,,,,,,
2024-05-04 03:45:00,1011.20,75.0,70.5,86,7,96,1010.34,77.2,66.7,70,,232
2024-05-04 03:55:00,1010.90,75.0,70.5,86,7,71,1010.34,77.2,67.0,70,,232
2024-05-04 04:00:00,1011.20,75.0,70.5,86,6,123,,,,,,
2024-05-04 04:15:00,1010.50,75.0,70.5,86,7,98,,,,,,
2024-05-04 04:30:00,1010.80,75.0,70.5,86,7,81,,,,,,
2024-05-04 04:45:00,1010.70,75.0,70.5,86,6,76,1010.05,76.5,69.7,79,,232
2024-05-04 04:55:00,1010.70,75.0,70.5,86,6,69,1010.05,76.5,65.8,69,,232
2024-05-04 05:00:00,1010.60,74.0,69.5,85,9,44,,,,,,
2024-05-04 05:15:00,1010.80,75.0,70.5,86,6,66,,,,,,
2024-05-04 05:31:00,1012.10,75.0,70.5,86,4,81,,,,,,
2024-05-04 05:40:00,1012.30,75.0,70.5,86,6,74,1011.18,76.0,69.4,80,,53
2024-05-04 05:45:00,1012.30,75.0,70.5,86,5,82,1011.18,76.0,69.4,80,,232
2024-05-04 05:50:00,1012.10,75.0,70.5,86,3,86,1011.18,76.0,69.4,80,,232
2024-05-04 05:55:00,1012.10,75.0,70.5,86,6,69,1011.18,76.0,65.6,70,,232
2024-05-04 06:00:00,1011.90,74.0,69.5,85,3,67,,,,,,
2024-05-04 06:15:00,1011.80,74.0,69.9,86,5,52,,,,,,
2024-05-04 06:30:00,1012.00,74.0,70.2,87,2,50,,,,,,
2024-05-04 06:40:00,1012.40,74.0,70.2,88,0,60,1011.29,74.8,70.1,85,,232
2024-05-04 06:45:00,1012.20,74.0,70.2,87,1,55,,,,,,
2024-05-04 06:50:00,1012.30,73.0,69.6,89,1,58,1011.29,74.8,70.1,85,,232
2024-05-04 06:55:00,1012.30,73.0,69.6,89,1,59,1011.29,74.8,66.2,74,,232
2024-05-04 07:00:00,1012.20,73.0,69.9,89,1,61,,,,,,
2024-05-04 07:15:00,1012.00,73.0,69.9,89,1,78,,,,,,
2024-05-04 07:30:00,1011.50,73.0,70.2,90,3,67,,,,,,
2024-05-04 07:45:00,1011.00,72.0,69.2,90,4,60,1010.44,73.9,70.1,88,,232
2024-05-04 07:55:00,1010.90,72.0,69.2,90,5,80,1010.44,73.9,66.2,76,156.9,238
2024-05-04 08:00:00,1010.90,72.0,69.2,90,6,84,,,,,,
2024-05-04 08:15:00,1010.60,72.0,69.5,91,5,51,,,,,,
2024-05-04 08:30:00,1010.40,72.0,69.5,91,6,73,,,,,,
2024-05-04 08:45:00,1010.40,72.0,69.5,91,5,80,1009.87,73.3,66.0,77,,232
2024-05-04 08:55:00,1010.30,72.0,69.5,91,5,80,1009.57,73.3,66.0,77,157.3,238
2024-05-04 09:00:00,1010.30,72.0,69.5,91,4,75,,,,,,
2024-05-04 09:15:00,1010.10,72.0,69.5,91,4,83,,,,,,
2024-05-04 09:30:00,1010.10,72.0,69.5,91,3,87,,,,,,
2024-05-04 09:45:00,1010.30,72.0,69.5,91,2,90,1009.95,73.3,66.2,78,,232
2024-05-04 09:55:00,1010.30,72.0,69.5,91,3,77,1009.72,73.3,66.2,78,158.2,238
2024-05-04 10:00:00,1010.30,72.0,69.5,91,4,96,,,,,,
2024-05-04 10:15:00,1010.10,72.0,69.5,91,4,92,,,,,,
2024-05-04 10:30:00,1010.20,72.0,69.5,91,2,99,,,,,,
2024-05-04 10:45:00,1010.20,72.0,69.5,91,5,71,1009.92,72.9,66.1,79,,232
2024-05-04 10:55:00,1010.10,72.0,69.5,91,4,95,1009.88,72.9,66.1,79,,232
2024-05-04 11:00:00,1010.10,72.0,69.5,91,3,80,,,,,,
2024-05-04 11:15:00,1010.20,72.0,69.5,91,3,94,,,,,,
2024-05-04 11:30:00,1010.30,72.0,69.5,91,3,96,,,,,,
2024-05-04 11:45:00,1010.40,72.0,69.5,91,4,109,1010.36,73.2,66.7,80,,232
2024-05-04 11:55:00,1010.40,73.0,70.5,91,3,101,1010.22,73.2,66.7,80,,232
2024-05-04 12:00:00,1010.50,73.0,70.5,91,4,117,,,,,,
2024-05-04 12:15:00,1010.80,73.0,70.5,91,4,103,,,,,,
2024-05-04 12:30:00,1010.70,73.0,70.5,91,4,105,,,,,,
2024-05-04 12:45:00,1010.90,73.0,70.2,90,2,105,1010.64,73.7,66.9,79,,232
2024-05-04 12:55:00,1010.80,73.0,70.5,91,3,69,1010.59,73.7,66.9,79,,232
2024-05-04 13:00:00,1010.70,73.0,70.5,91,2,112,,,,,,
2024-05-04 13:15:00,1010.80,73.0,70.5,91,3,78,,,,,,
2024-05-04 13:30:00,1011.00,73.0,70.2,90,3,119,,,,,,
2024-05-04 13:45:00,1010.80,73.0,70.2,90,2,93,,,,,,
2024-05-04 13:55:00,1010.90,74.0,71.2,91,5,97,,,,,,
2024-05-04 14:15:00,1011.40,74.0,71.2,91,4,101,,,,,,
2024-05-04 14:30:00,1011.30,74.0,70.9,89,6,101,,,,,,
2024-05-04 14:45:00,1011.80,74.0,70.9,89,5,105,,,,,,
2024-05-04 15:00:00,1011.90,74.0,70.9,89,4,105,,,,,,
2024-05-04 15:15:00,1011.90,74.0,71.2,91,2,81,,,,,,
2024-05-04 15:30:00,1012.00,73.0,70.2,90,2,107,,,,,,
2024-05-04 15:45:00,1012.10,74.0,71.2,91,2,107,,,,,,
2024-05-04 16:00:00,1012.00,74.0,71.2,91,2,107,,,,,,
2024-05-04 16:15:00,1012.00,74.0,71.2,91,3,119,,,,,,
2024-05-04 16:30:00,1012.10,75.0,71.9,90,2,80,,,,,,
2024-05-04 16:45:00,1012.20,75.0,71.9,90,4,109,,,,,,
2024-05-04 17:00:00,1012.00,75.0,71.5,89,4,121,,,,,,
2024-05-04 17:15:00,1012.00,76.0,72.2,88,2,107,,,,,,
2024-05-04 17:30:00,1011.90,76.0,71.5,86,4,115,,,,,,
2024-05-04 17:45:00,1011.80,77.0,72.5,86,4,87,,,,,,
2024-05-04 18:00:00,1011.70,77.0,72.5,86,5,110,,,,,,
2024-05-04 18:15:00,1011.50,77.0,72.5,86,4,101,,,,,,
2024-05-04 18:30:00,1011.40,75.0,70.9,87,6,83,,,,,,
2024-05-04 18:45:00,1011.30,77.0,72.1,84,6,113,,,,,,
2024-05-04 19:00:00,1011.10,78.0,72.8,83,6,119,,,,,,
2024-05-04 19:15:00,1011.00,79.0,73.0,82,6,102,,,,,,
2024-05-04 19:30:00,1010.90,78.0,72.4,82,6,109,,,,,,
2024-05-04 19:45:00,1010.60,79.0,73.0,82,6,92,,,,,,
2024-05-04 20:00:00,1010.40,81.0,73.8,78,7,81,,,,,,
2024-05-04 20:15:00,1010.40,81.0,73.1,77,7,101,,,,,,
2024-05-04 20:30:00,1010.10,81.0,73.5,77,6,105,,,,,,
2024-05-04 20:45:00,1010.20,81.0,73.5,77,4,108,,,,,,
2024-05-04 21:00:00,1009.80,81.0,73.1,77,5,118,,,,,,
2024-05-04 21:15:00,1009.70,81.0,73.5,77,6,96,,,,,,
2024-05-04 21:30:00,1009.70,80.0,72.5,77,6,107,,,,,,
2024-05-04 21:45:00,1009.50,80.0,72.5,77,5,94,,,,,,
2024-05-04 22:00:00,1009.60,80.0,72.5,77,5,85,,,,,,
2024-05-04 22:15:00,1009.00,81.0,73.8,78,5,107,,,,,,
2024-05-04 22:30:00,1008.10,81.0,73.5,77,6,76,,,,,,
2024-05-04 22:45:00,1008.10,80.0,72.5,77,6,92,,,,,,
2024-05-04 23:00:00,1008.10,80.0,72.9,78,4,88,,,,,,
2024-05-04 23:15:00,1008.00,80.0,72.9,78,4,80,,,,,,
2024-05-04 23:30:00,1008.10,80.0,72.9,78,2,99,,,,,,
2024-05-04 23:45:00,1008.30,81.0,73.8,78,2,76,,,,,,
2024-05-05 00:15:00,1008.20,81.0,71.9,73,6,92,,,,,,
2024-05-05 00:30:00,1008.60,81.0,71.5,73,3,84,,,,,,
2024-05-05 00:45:00,1008.50,80.0,70.8,73,6,100,1007.81,82.6,68.2,61,,232
2024-05-05 00:55:00,1008.70,80.0,71.2,74,4,81,1007.81,82.6,61.7,49,,232
2024-05-05 01:15:00,1008.40,79.0,70.4,75,6,100,,,,,,
2024-05-05 01:26:00,1008.20,79.0,70.4,75,7,84,,,,,,
2024-05-05 01:45:00,1008.30,78.0,69.6,75,6,107,1008.24,80.4,63.7,56,,232
2024-05-05 01:55:00,1008.60,78.0,69.6,75,7,98,1008.04,80.4,62.8,55,,232
2024-05-05 01:56:00,1008.60,78.0,69.4,74,7,98,,,,,,
2024-05-05 02:10:00,1009.00,78.0,69.4,74,5,113,,,,,,
2024-05-05 02:31:00,1009.10,78.0,69.8,75,5,113,,,,,,
2024-05-05 02:40:00,1009.00,78.0,70.0,76,6,92,1008.20,79.1,68.3,69,,54
2024-05-05 02:45:00,1008.70,77.0,69.0,76,6,107,1008.20,79.1,63.8,59,,232
2024-05-05 02:50:00,1008.70,77.0,69.0,76,7,108,1008.20,79.1,63.8,59,155.8,238
2024-05-05 02:55:00,1008.70,77.0,69.0,76,6,122,1008.20,79.1,63.8,59,156.8,237
2024-05-05 03:00:00,1008.70,77.0,68.8,76,6,100,,,,,,
2024-05-05 03:15:00,1009.10,77.0,69.2,76,6,107,,,,,,
2024-05-05 03:30:00,1009.30,77.0,69.6,78,7,82,,,,,,
2024-05-05 03:40:00,1009.70,77.0,69.7,78,6,96,1009.20,77.2,68.9,75,,54
2024-05-05 03:45:00,1010.00,77.0,70.1,79,6,104,1009.20,77.2,64.6,65,,232
2024-05-05 03:50:00,1010.00,76.0,69.1,79,8,106,1009.20,77.2,64.6,65,,232
2024-05-05 03:55:00,1009.90,76.0,69.1,79,6,120,1009.20,77.2,64.6,65,,232
2024-05-05 04:00:00,1009.80,76.0,69.0,78,5,111,,,,,,
2024-05-05 04:15:00,1009.40,76.0,69.4,79,6,111,,,,,,
2024-05-05 04:30:00,1009.80,76.0,69.7,80,5,88,,,,,,
2024-05-05 04:40:00,1009.60,76.0,69.8,81,6,116,1009.18,75.9,69.5,80,,54
2024-05-05 04:45:00,1009.50,76.0,70.2,82,6,99,1009.18,75.9,65.3,69,,232
2024-05-05 04:50:00,1009.50,76.0,70.2,82,5,108,1009.18,75.9,65.3,69,,232
2024-05-05 04:55:00,1009.60,75.0,69.2,82,5,101,1009.30,75.9,65.3,69,,232
2024-05-05 05:00:00,1009.80,75.0,69.1,82,4,108,,,,,,
2024-05-05 05:15:00,1009.10,75.0,69.5,82,6,87,,,,,,
2024-05-05 05:30:00,1008.90,75.0,69.8,83,4,88,,,,,,
2024-05-05 05:40:00,1008.80,75.0,69.9,84,3,100,1008.95,75.7,69.7,81,,54
2024-05-05 05:45:00,1008.70,75.0,69.9,84,2,89,1008.95,75.7,65.9,71,,232
2024-05-05 05:50:00,1008.80,75.0,69.9,84,4,74,1008.84,75.7,65.9,71,,232
2024-05-05 05:55:00,1008.70,75.0,69.9,84,3,107,1008.84,75.7,65.9,71,,232
2024-05-05 06:00:00,1008.70,75.0,69.8,83,3,90,,,,,,
2024-05-05 06:15:00,1009.20,75.0,70.2,84,3,69,,,,,,
2024-05-05 06:30:00,1009.60,74.0,69.5,85,2,56,,,,,,
2024-05-05 06:45:00,1010.10,74.0,69.6,86,2,40,1009.81,75.6,66.3,72,,232
2024-05-05 06:55:00,1010.40,74.0,69.9,87,3,11,1009.43,75.6,66.3,72,,232
2024-05-05 07:00:00,1010.40,74.0,69.9,86,3,49,,,,,,
2024-05-05 07:15:00,1010.80,74.0,69.9,86,2,23,,,,,,
2024-05-05 07:30:00,1011.00,74.0,69.9,86,1,41,,,,,,
2024-05-05 07:45:00,1011.00,74.0,69.9,87,2,52,1010.15,75.0,70.6,86,,232
2024-05-05 07:55:00,1010.90,74.0,69.6,86,2,46,1010.10,75.0,66.7,75,,232
2024-05-05 08:00:00,1011.00,74.0,69.5,85,4,51,,,,,,
2024-05-05 08:15:00,1010.70,74.0,69.5,85,4,66,,,,,,
2024-05-05 08:30:00,1010.70,74.0,69.5,85,2,50,,,,,,
2024-05-05 08:45:00,1010.40,74.0,69.6,86,3,51,1010.29,74.4,68.6,82,,232
2024-05-05 08:55:00,1010.50,74.0,69.9,87,3,60,1010.25,74.4,64.8,72,,232
2024-05-05 09:00:00,1010.40,74.0,69.9,86,5,77,,,,,,
2024-05-05 09:15:00,1010.40,73.0,68.9,86,4,78,,,,,,
2024-05-05 09:30:00,1010.30,73.0,69.6,89,5,76,,,,,,
2024-05-05 09:45:00,1010.00,72.0,68.9,90,4,69,1010.12,73.3,66.9,80,,232
2024-05-05 09:55:00,1009.90,72.0,68.9,90,2,46,1010.07,73.3,63.4,71,,232
2024-05-05 10:00:00,1009.90,72.0,68.9,90,3,87,,,,,,
2024-05-05 10:15:00,1009.90,71.0,67.9,89,3,56,,,,,,
2024-05-05 10:30:00,1009.80,70.0,66.3,87,4,46,,,,,,
2024-05-05 10:45:00,1009.90,70.0,66.0,87,3,51,1009.86,71.9,62.8,73,,232
2024-05-05 10:55:00,1009.90,69.0,65.0,87,5,67,1009.82,71.9,62.8,73,,232
2024-05-05 11:00:00,1010.00,69.0,65.0,86,2,66,,,,,,
2024-05-05 11:15:00,1009.90,69.0,65.0,86,5,77,,,,,,
2024-05-05 11:30:00,1009.90,68.0,64.3,88,3,38,,,,,,
2024-05-05 11:40:00,1010.00,68.0,64.3,88,4,55,1010.26,71.2,65.4,82,,53
2024-05-05 11:45:00,1010.10,68.0,64.3,88,3,51,1010.26,71.2,61.5,71,,232
2024-05-05 11:50:00,1010.20,67.0,63.3,88,4,46,1010.10,71.2,61.5,71,,229
2024-05-05 12:00:00,1010.20,67.0,63.3,87,2,64,,,,,,
2024-05-05 12:15:00,1010.50,67.0,63.6,88,3,63,,,,,,
2024-05-05 12:30:00,1011.00,67.0,63.6,88,2,64,,,,,,
2024-05-05 12:40:00,1010.90,67.0,63.3,88,4,62,1011.12,71.5,65.0,79,,53
2024-05-05 12:45:00,1011.00,68.0,64.3,88,3,71,1011.12,71.5,60.9,69,,232
2024-05-05 12:50:00,1011.10,68.0,64.0,87,3,69,1010.99,71.5,60.9,69,,232
2024-05-05 12:55:00,1011.10,68.0,64.0,87,3,54,1010.99,71.5,60.9,69,,232
2024-05-05 13:00:00,1011.10,68.0,63.6,86,3,51,,,,,,
2024-05-05 13:15:00,1011.30,69.0,64.3,84,3,53,,,,,,
2024-05-05 13:30:00,1011.40,69.0,64.0,83,3,48,,,,,,
2024-05-05 13:45:00,1011.60,70.0,64.9,83,4,81,,,,,,
2024-05-05 14:00:00,1011.70,70.0,64.6,82,4,32,,,,,,
2024-05-05 14:15:00,1011.70,70.0,64.6,82,6,46,,,,,,
2024-05-05 14:30:00,1011.90,70.0,64.2,81,6,79,,,,,,
2024-05-05 14:45:00,1011.90,70.0,64.2,81,4,65,,,,,,
2024-05-05 15:00:00,1012.10,70.0,64.2,81,6,71,,,,,,
2024-05-05 15:15:00,1012.20,71.0,65.2,82,6,50,,,,,,
2024-05-05 15:30:00,1012.30,71.0,65.2,82,4,69,,,,,,
2024-05-05 15:45:00,1012.20,71.0,65.2,82,7,32,,,,,,
2024-05-05 16:00:00,1012.20,72.0,66.2,81,6,66,,,,,,
2024-05-05 16:15:00,1012.10,72.0,66.2,81,6,42,,,,,,
2024-05-05 16:30:00,1012.30,71.0,65.9,83,6,77,,,,,,
2024-05-05 16:45:00,1012.50,72.0,66.9,83,3,65,,,,,,
2024-05-05 17:00:00,1012.50,71.0,66.2,84,3,51,,,,,,
2024-05-05 17:15:00,1012.40,70.0,65.9,86,5,46,,,,,,
2024-05-05 17:30:00,1012.30,70.0,66.3,87,1,57,,,,,,
2024-05-05 17:45:00,1011.50,71.0,67.6,89,5,62,,,,,,
2024-05-05 18:00:00,1011.10,71.0,67.6,89,6,33,,,,,,
2024-05-05 18:15:00,1011.30,72.0,68.6,88,5,56,,,,,,
2024-05-05 18:30:00,1011.00,72.0,68.6,88,4,61,,,,,,
2024-05-05 18:45:00,1010.70,73.0,69.2,88,5,67,,,,,,
2024-05-05 19:00:00,1011.00,74.0,70.2,87,3,76,,,,,,
2024-05-05 19:15:00,1010.70,75.0,70.9,87,5,54,,,,,,
2024-05-05 19:30:00,1010.90,75.0,70.5,86,4,67,,,,,,
2024-05-05 19:45:00,1010.90,76.0,70.8,83,5,68,,,,,,
2024-05-05 20:00:00,1010.90,76.0,70.5,82,4,82,,,,,,
2024-05-05 20:15:00,1011.00,76.0,70.1,81,2,95,,,,,,
2024-05-05 20:30:00,1011.10,76.0,70.1,81,4,83,,,,,,
2024-05-05 20:45:00,1010.80,77.0,70.7,81,6,73,,,,,,
2024-05-05 21:00:00,1010.70,77.0,70.7,81,6,71,,,,,,
2024-05-05 21:15:00,1010.40,77.0,70.7,81,7,103,,,,,,
2024-05-05 21:30:00,1010.20,77.0,70.7,81,6,74,,,,,,
2024-05-05 21:45:00,1010.00,77.0,70.7,81,7,86,,,,,,
2024-05-05 22:00:00,1009.60,78.0,71.3,79,11,65,,,,,,
2024-05-05 22:15:00,1009.60,79.0,71.9,78,9,84,,,,,,
2024-05-05 22:26:00,1009.60,78.0,71.3,79,8,69,,,,,,
2024-05-05 22:46:00,1009.80,77.0,70.3,79,8,59,,,,,,
2024-05-05 23:01:00,1009.80,77.0,70.3,79,6,71,,,,,,
2024-05-05 23:16:00,1009.70,78.0,71.3,79,7,85,,,,,,
2024-05-05 23:26:00,1009.90,78.0,70.9,78,8,84,,,,,,
2024-05-05 23:45:00,1010.10,77.0,70.7,81,6,108,,,,,,
2024-05-06 00:15:00,1010.20,77.0,70.7,81,5,87,,,,,,
2024-05-06 00:30:00,1010.40,77.0,70.3,79,6,84,,,,,,
2024-05-06 00:40:00,1010.40,77.0,70.5,80,6,74,1009.55,79.4,66.1,63,,51
2024-05-06 00:45:00,1010.50,77.0,70.8,81,5,93,1009.53,79.4,66.1,63,,232
2024-05-06 00:50:00,1010.50,77.0,70.8,81,4,94,1009.50,79.4,66.1,63,158.8,237
2024-05-06 00:55:00,1010.60,77.0,70.8,81,4,94,1009.46,79.4,66.0,63,158.6,237
2024-05-06 01:00:00,1010.50,77.0,70.7,81,3,103,,,,,,
2024-05-06 01:15:00,1010.80,77.0,71.1,82,3,107,,,,,,
2024-05-06 01:30:00,1011.00,76.0,70.5,82,5,80,,,,,,
2024-05-06 01:40:00,1011.00,76.0,70.5,83,6,92,1010.08,77.5,68.8,74,,54
2024-05-06 01:45:00,1011.10,76.0,70.5,83,4,115,1010.08,77.5,65.1,65,,232
2024-05-06 01:50:00,1011.20,76.0,70.9,84,4,72,1010.08,77.5,65.1,65,,232
2024-05-06 01:55:00,1011.30,75.0,69.9,84,2,70,1010.08,77.5,65.1,65,,232
2024-05-06 02:00:00,1011.20,75.0,69.8,83,3,89,,,,,,
2024-05-06 02:15:00,1011.10,75.0,70.2,84,6,98,,,,,,
2024-05-06 02:30:00,1011.20,75.0,70.2,84,4,78,,,,,,
2024-05-06 02:40:00,1011.10,75.0,70.5,86,4,86,1009.94,76.5,70.1,80,,50
2024-05-06 02:45:00,1011.20,74.0,69.6,86,3,78,1009.94,76.5,70.1,80,,232
2024-05-06 02:50:00,1011.10,74.0,69.6,86,3,78,1009.94,76.5,70.1,80,,232
2024-05-06 02:55:00,1011.00,74.0,69.6,86,4,71,1009.94,76.5,66.3,70,,232
2024-05-06 03:00:00,1011.00,74.0,69.9,86,5,78,,,,,,
2024-05-06 03:15:00,1011.00,74.0,69.9,86,4,78,,,,,,
2024-05-06 03:30:00,1011.00,75.0,70.9,87,5,77,,,,,,
2024-05-06 03:40:00,1011.10,75.0,70.9,87,3,107,1010.09,75.8,70.7,84,,54
2024-05-06 03:45:00,1011.00,75.0,70.9,87,4,98,1010.09,75.8,70.7,84,,232
2024-05-06 03:50:00,1011.10,75.0,70.9,87,4,80,1010.09,75.8,70.7,84,,232
2024-05-06 03:55:00,1011.20,75.0,70.9,87,3,100,1010.09,75.8,66.8,73,,232
2024-05-06 04:00:00,1011.20,75.0,70.9,87,3,104,,,,,,
2024-05-06 04:15:00,1011.00,75.0,70.9,87,4,95,,,,,,
2024-05-06 04:30:00,1011.00,75.0,70.9,87,5,105,,,,,,
2024-05-06 04:40:00,1011.30,75.0,70.9,87,6,110,1010.64,75.4,71.0,86,,54
2024-05-06 04:45:00,1011.30,75.0,70.9,87,4,109,1010.64,75.4,71.0,86,,232
2024-05-06 04:50:00,1011.30,75.0,70.9,87,4,124,1010.39,75.4,71.0,86,,232
2024-05-06 04:55:00,1011.10,75.0,70.9,87,3,109,1010.39,75.4,67.1,75,,232
2024-05-06 05:00:00,1011.20,75.0,70.9,87,3,121,,,,,,
2024-05-06 05:15:00,1011.20,75.0,70.9,87,6,107,,,,,,
2024-05-06 05:30:00,1011.20,75.0,70.9,87,5,94,,,,,,
2024-05-06 05:40:00,1011.30,75.0,70.9,87,4,113,1010.62,75.2,71.3,87,,54
2024-05-06 05:45:00,1011.20,75.0,70.9,87,4,136,1010.62,75.2,67.3,76,,232
2024-05-06 05:50:00,1011.20,75.0,70.9,87,4,107,1010.50,75.2,67.3,76,,232
2024-05-06 05:55:00,1011.10,75.0,71.2,88,4,105,1010.50,75.2,67.3,76,,232
2024-05-06 06:00:00,1011.10,75.0,71.2,87,4,107,,,,,,
2024-05-06 06:15:00,1011.10,75.0,71.2,87,3,135,,,,,,
2024-05-06 06:30:00,1011.00,75.0,71.2,87,1,123,,,,,,
2024-05-06 06:45:00,1011.00,75.0,71.2,88,3,155,1010.48,74.8,67.4,77,,232
2024-05-06 06:55:00,1011.10,75.0,71.2,88,3,148,1010.37,74.8,67.4,77,,232
2024-05-06 07:00:00,1010.90,75.0,71.2,87,3,152,,,,,,
2024-05-06 07:15:00,1010.70,75.0,71.5,89,3,164,,,,,,
2024-05-06 07:30:00,1010.40,75.0,71.5,89,2,135,,,,,,
2024-05-06 07:45:00,1010.40,74.0,70.5,89,2,155,1009.68,74.9,67.7,78,,232
2024-05-06 07:55:00,1010.10,74.0,70.9,90,2,140,1009.68,74.9,67.7,78,,232
2024-05-06 08:00:00,1010.10,74.0,70.9,89,3,145,,,,,,
2024-05-06 08:15:00,1010.00,74.0,70.9,89,1,161,,,,,,
2024-05-06 08:31:00,1009.90,74.0,70.9,89,1,141,,,,,,
2024-05-06 08:45:00,1009.80,74.0,70.9,90,2,167,1008.71,73.8,67.6,80,,232
2024-05-06 08:55:00,1009.50,74.0,70.9,90,2,137,1008.71,73.8,67.6,80,,232
2024-05-06 09:00:00,1009.40,74.0,70.9,89,2,152,,,,,,
2024-05-06 09:10:00,1009.10,74.0,71.2,91,1,144,,,,,,
2024-05-06 09:30:00,1009.00,74.0,71.2,91,2,165,,,,,,
2024-05-06 09:40:00,1009.00,74.0,71.2,91,1,148,1008.53,73.8,67.7,81,,232
2024-05-06 09:46:00,1008.80,74.0,71.2,91,2,153,,,,,,
2024-05-06 09:50:00,1008.80,74.0,71.2,91,3,168,1008.40,73.8,67.7,81,,232
2024-05-06 09:55:00,1008.70,74.0,71.2,91,3,123,1008.40,73.8,67.7,81,,232
2024-05-06 10:00:00,1008.70,74.0,71.2,91,3,144,,,,,,
2024-05-06 10:15:00,1008.60,74.0,71.2,91,3,146,,,,,,
2024-05-06 10:30:00,1008.60,74.0,71.2,91,2,138,,,,,,
2024-05-06 10:40:00,1008.70,74.0,71.2,91,3,167,1008.34,73.5,71.2,92,,51
2024-05-06 10:45:00,1008.70,74.0,71.2,91,3,121,1008.34,73.5,67.4,81,,232
2024-05-06 10:50:00,1008.60,74.0,71.2,91,4,167,1008.21,73.5,67.4,81,,232
2024-05-06 10:55:00,1008.50,74.0,71.2,91,5,187,1008.21,73.5,67.4,81,,232
2024-05-06 11:00:00,1008.60,74.0,71.2,91,4,128,,,,,,
2024-05-06 11:15:00,1008.30,74.0,70.9,89,1,166,,,,,,
2024-05-06 11:30:00,1008.50,74.0,70.9,89,0,15,,,,,,
2024-05-06 11:40:00,1008.40,74.0,70.9,90,2,0,1008.43,73.5,71.3,92,,54
2024-05-06 11:45:00,1008.60,74.0,70.9,90,2,159,1008.43,73.5,67.5,81,,232
2024-05-06 11:50:00,1008.60,74.0,70.9,90,1,133,1008.26,73.5,67.5,81,,229
2024-05-06 11:55:00,1008.50,74.0,70.9,90,0,122,1008.26,73.5,67.5,81,,232
2024-05-06 12:00:00,1008.70,74.0,70.9,89,0,150,,,,,,
2024-05-06 12:15:00,1008.80,74.0,71.2,91,1,152,,,,,,
2024-05-06 12:30:00,1008.70,74.0,70.9,89,1,44,,,,,,
2024-05-06 12:40:00,1008.90,74.0,71.2,91,1,138,1008.92,74.8,71.9,90,,54
2024-05-06 12:45:00,1009.00,74.0,71.2,91,0,104,1008.92,74.8,68.0,79,,232
2024-05-06 12:50:00,1009.00,74.0,71.2,91,2,196,1008.74,74.8,68.0,79,,229
2024-05-06 12:55:00,1009.00,74.0,71.2,91,2,152,1008.70,74.8,68.0,79,,232
2024-05-06 13:00:00,1008.90,74.0,71.2,91,2,121,,,,,,
2024-05-06 13:15:00,1009.10,74.0,70.9,89,2,130,,,,,,
2024-05-06 13:30:00,1009.10,75.0,71.9,90,2,132,,,,,,
2024-05-06 13:45:00,1009.20,75.0,71.9,90,2,137,,,,,,
2024-05-06 14:00:00,1009.30,76.0,72.5,88,2,158,,,,,,
2024-05-06 14:15:00,1009.50,76.0,72.2,88,3,132,,,,,,
2024-05-06 14:30:00,1009.40,77.0,72.8,86,3,151,,,,,,
2024-05-06 14:45:00,1009.20,77.0,72.8,86,2,158,,,,,,
2024-05-06 15:00:00,1009.10,77.0,72.8,86,3,136,,,,,,
2024-05-06 15:15:00,1009.10,77.0,72.8,86,3,172,,,,,,
2024-05-06 15:30:00,1009.10,77.0,72.8,86,2,114,,,,,,
2024-05-06 15:45:00,1009.00,77.0,73.2,87,2,144,,,,,,
2024-05-06 16:00:00,1008.70,78.0,73.8,86,3,151,,,,,,
2024-05-06 16:15:00,1008.80,80.0,75.1,84,4,121,,,,,,
2024-05-06 16:30:00,1008.80,80.0,74.4,83,5,153,,,,,,
2024-05-06 16:45:00,1008.80,80.0,74.4,83,4,140,,,,,,
2024-05-06 17:00:00,1008.60,80.0,74.0,81,6,147,,,,,,
2024-05-06 17:15:00,1008.70,81.0,75.0,82,5,159,,,,,,
2024-05-06 17:30:00,1008.50,83.0,75.8,78,5,163,,,,,,
2024-05-06 17:45:00,1008.20,83.0,75.4,77,7,130,,,,,,
2024-05-06 18:00:00,1008.00,84.0,76.4,78,6,105,,,,,,
2024-05-06 18:15:00,1007.80,84.0,76.0,76,7,144,,,,,,
2024-05-06 18:25:00,1007.90,85.0,76.2,74,6,137,,,,,,
2024-05-06 18:45:00,1007.80,84.0,75.6,76,7,142,,,,,,
2024-05-06 19:00:00,1007.70,85.0,75.8,74,6,140,,,,,,
2024-05-06 19:15:00,1007.50,85.0,76.2,74,5,145,,,,,,
2024-05-06 19:30:00,1007.30,84.0,75.6,76,8,99,,,,,,
2024-05-06 19:45:00,1007.00,84.0,75.6,76,7,134,,,,,,
2024-05-06 20:00:00,1007.00,84.0,75.2,75,6,121,,,,,,
2024-05-06 20:10:00,1006.90,84.0,75.6,76,6,104,,,,,,
2024-05-06 20:30:00,1006.50,85.0,75.8,74,6,139,,,,,,
2024-05-06 20:46:00,1006.20,84.0,75.6,76,6,139,,,,,,
2024-05-06 21:00:00,1005.90,85.0,76.2,74,10,123,,,,,,
2024-05-06 21:15:00,1005.70,85.0,75.8,74,7,119,,,,,,
2024-05-06 21:30:00,1005.60,83.0,74.6,75,10,120,,,,,,
2024-05-06 21:45:00,1005.40,85.0,75.8,74,6,141,,,,,,
2024-05-06 22:00:00,1005.60,84.0,75.6,76,4,100,,,,,,
2024-05-06 22:15:00,1005.30,84.0,74.8,73,6,140,,,,,,
2024-05-06 22:30:00,1005.20,84.0,75.2,75,4,127,,,,,,
2024-05-06 22:45:00,1005.00,84.0,74.8,73,5,101,,,,,,
2024-05-06 23:00:00,1005.00,84.0,75.2,75,6,126,,,,,,
2024-05-06 23:15:00,1004.90,84.0,74.8,73,6,139,,,,,,
2024-05-06 23:30:00,1004.80,84.0,75.2,75,6,107,,,,,,
2024-05-06 23:45:00,1004.80,83.0,74.2,74,6,109,,,,,,
2024-05-07 00:15:00,1004.90,83.0,74.6,75,6,81,,,,,,
2024-05-07 00:30:00,1004.90,82.0,74.1,77,3,98,,,,,,
2024-05-07 00:40:00,1004.80,82.0,74.2,77,4,123,1005.27,82.4,68.7,63,,54
2024-05-07 00:45:00,1004.90,81.0,73.3,77,3,150,1005.27,82.4,68.0,61,,232
2024-05-07 00:50:00,1004.90,81.0,73.3,77,4,128,1005.05,82.4,68.0,61,,232
2024-05-07 00:55:00,1005.10,81.0,73.6,78,2,122,1005.05,82.4,67.1,60,,232
2024-05-07 01:00:00,1005.10,81.0,73.5,77,2,129,,,,,,
2024-05-07 01:15:00,1005.50,80.0,72.9,78,2,135,,,,,,
2024-05-07 01:30:00,1005.80,79.0,72.3,79,2,123,,,,,,
2024-05-07 01:40:00,1005.70,79.0,72.4,80,3,143,1005.72,79.6,68.5,68,,54
2024-05-07 01:45:00,1005.80,79.0,72.3,79,3,136,,,,,,
2024-05-07 01:50:00,1005.70,79.0,72.4,80,3,109,1005.53,79.6,67.7,67,,232
2024-05-07 01:55:00,1005.70,79.0,72.4,80,3,129,1005.53,79.6,67.1,65,,232
2024-05-07 02:00:00,1005.70,79.0,72.7,80,2,130,,,,,,
2024-05-07 02:15:00,1005.60,78.0,71.7,80,2,122,,,,,,
2024-05-07 02:30:00,1005.50,78.0,72.0,81,4,134,,,,,,
2024-05-07 02:40:00,1005.70,77.0,71.2,82,3,145,1006.12,77.7,71.9,82,,54
2024-05-07 02:45:00,1005.70,77.0,71.1,82,3,134,,,,,,
2024-05-07 02:50:00,1005.80,77.0,71.2,82,2,135,1005.86,77.7,67.7,71,,232
2024-05-07 02:55:00,1005.80,77.0,71.2,82,2,130,1005.86,77.7,67.2,70,,232
2024-05-07 03:00:00,1005.90,77.0,71.4,83,2,128,,,,,,
2024-05-07 03:15:00,1006.20,77.0,71.4,83,2,119,,,,,,
2024-05-07 03:30:00,1006.10,76.0,70.8,83,2,115,,,,,,
2024-05-07 03:45:00,1006.30,76.0,71.2,85,1,163,1006.54,76.3,67.9,75,,232
2024-05-07 03:55:00,1006.40,77.0,71.8,84,2,142,1006.32,76.3,67.5,74,,232
2024-05-07 04:00:00,1006.40,77.0,71.8,83,2,136,,,,,,
2024-05-07 04:15:00,1006.50,77.0,71.4,83,1,130,,,,,,
2024-05-07 04:30:00,1006.50,77.0,71.4,83,3,145,,,,,,
2024-05-07 04:45:00,1006.70,77.0,71.5,83,2,106,1006.78,77.3,72.0,83,,232
2024-05-07 04:55:00,1006.40,77.0,71.8,84,4,157,1006.54,77.3,67.6,72,,232
2024-05-07 05:00:00,1006.50,77.0,71.8,83,3,119,,,,,,
2024-05-07 05:15:00,1006.60,77.0,71.8,83,3,140,,,,,,
2024-05-07 05:30:00,1006.70,76.0,71.2,84,4,117,,,,,,
2024-05-07 05:45:00,1006.40,76.0,71.2,85,4,128,1006.86,76.6,72.0,85,,232
2024-05-07 05:55:00,1006.50,76.0,71.5,86,4,112,1006.67,76.6,67.5,73,,232
2024-05-07 06:00:00,1006.50,76.0,71.5,86,2,130,,,,,,
2024-05-07 06:15:00,1006.40,76.0,71.5,86,1,143,,,,,,
2024-05-07 06:30:00,1006.60,76.0,71.5,86,0,146,,,,,,
2024-05-07 06:45:00,1006.40,76.0,71.5,86,1,155,1006.71,76.6,72.6,87,,232
2024-05-07 06:55:00,1006.20,76.0,71.5,86,1,153,1006.49,76.6,68.1,75,,232
2024-05-07 07:00:00,1006.20,76.0,71.8,86,1,149,,,,,,
2024-05-07 07:15:00,1006.10,76.0,71.8,86,1,148,,,,,,
2024-05-07 07:30:00,1006.00,75.0,70.9,87,0,159,,,,,,
2024-05-07 07:45:00,1005.90,75.0,70.9,87,1,158,1006.40,76.3,72.6,88,,232
2024-05-07 07:55:00,1005.80,75.0,70.9,87,0,157,1006.18,76.3,68.4,76,,232
2024-05-07 08:00:00,1005.80,75.0,70.9,87,1,157,,,,,,
2024-05-07 08:15:00,1005.60,75.0,71.2,87,1,140,,,,,,
2024-05-07 08:30:00,1005.60,75.0,71.2,87,1,131,,,,,,
2024-05-07 08:45:00,1005.50,75.0,71.2,88,1,130,1006.02,75.6,72.6,90,,232
2024-05-07 08:46:00,1005.50,75.0,71.2,87,1,130,,,,,,
2024-05-07 08:55:00,1005.30,75.0,71.2,88,1,129,1005.80,75.6,68.3,78,,232
2024-05-07 09:00:00,1005.30,75.0,71.2,87,1,132,,,,,,
2024-05-07 09:15:00,1005.20,75.0,71.2,87,0,132,,,,,,
2024-05-07 09:25:00,1005.20,75.0,71.2,87,2,130,,,,,,
2024-05-07 09:40:00,1005.20,75.0,71.2,87,2,131,,,,,,
2024-05-07 09:45:00,1005.20,75.0,71.2,88,1,132,1005.89,75.5,72.6,90,,232
2024-05-07 09:55:00,1005.10,75.0,71.2,88,2,133,1005.70,75.5,68.2,78,,232
2024-05-07 10:00:00,1005.00,75.0,70.9,87,2,142,,,,,,
2024-05-07 10:10:00,1005.20,75.0,70.9,87,1,143,,,,,,
2024-05-07 10:31:00,1005.60,75.0,70.9,87,0,146,,,,,,
2024-05-07 10:45:00,1005.80,75.0,71.2,88,0,0,1006.66,75.7,65.6,70,,224
2024-05-07 10:46:00,1005.80,75.0,71.2,87,0,146,,,,,,
2024-05-07 10:55:00,1005.80,75.0,71.2,88,0,0,1006.43,75.7,64.9,69,,224
2024-05-07 11:00:00,1005.90,75.0,71.2,87,0,148,,,,,,
2024-05-07 11:16:00,1006.20,75.0,71.2,87,0,148,,,,,,
2024-05-07 11:31:00,1006.40,75.0,71.2,87,0,148,,,,,,
2024-05-07 11:40:00,1006.50,75.0,71.2,87,0,94,,,,,,
2024-05-07 11:45:00,1006.50,75.0,71.2,88,0,0,1007.31,74.6,68.8,82,,226
2024-05-07 11:55:00,1006.70,75.0,71.2,88,0,0,1007.08,74.6,68.5,81,,226
2024-05-07 11:56:00,1006.70,75.0,71.2,87,0,94,,,,,,
2024-05-07 12:11:00,1006.80,75.0,71.2,87,0,94,,,,,,
2024-05-07 12:30:00,1007.00,75.0,71.2,87,0,94,,,,,,
2024-05-07 12:40:00,1007.00,75.0,71.2,88,0,0,1007.97,75.8,73.1,91,,47
2024-05-07 12:45:00,1007.00,75.0,71.2,88,0,0,1007.97,75.8,73.1,91,,226
2024-05-07 12:50:00,1007.10,75.0,71.2,88,0,0,1007.71,75.8,73.1,91,,223
2024-05-07 12:55:00,1007.30,75.0,71.2,88,0,0,1007.71,75.8,68.7,78,,226
2024-05-07 13:00:00,1007.30,75.0,71.2,87,0,94,,,,,,
2024-05-07 13:15:00,1007.50,75.0,71.2,87,0,94,,,,,,
2024-05-07 13:30:00,1007.80,76.0,72.2,88,0,94,,,,,,
2024-05-07 13:45:00,1008.10,76.0,72.2,88,0,94,,,,,,
2024-05-07 14:00:00,1008.20,76.0,72.2,88,1,93,,,,,,
2024-05-07 14:15:00,1008.30,76.0,71.8,86,2,54,,,,,,
2024-05-07 14:30:00,1008.20,77.0,72.5,86,1,41,,,,,,
2024-05-07 14:45:00,1008.10,77.0,72.1,84,1,42,,,,,,
2024-05-07 15:00:00,1008.30,78.0,72.8,83,1,19,,,,,,
2024-05-07 15:15:00,1008.20,78.0,72.8,83,2,42,,,,,,
2024-05-07 15:30:00,1008.00,80.0,73.3,80,2,41,,,,,,
2024-05-07 15:45:00,1007.80,81.0,73.8,78,3,71,,,,,,
2024-05-07 16:00:00,1007.60,81.0,73.5,77,3,90,,,,,,
2024-05-07 16:15:00,1007.50,82.0,74.4,77,3,116,,,,,,
2024-05-07 16:30:00,1007.40,82.0,73.7,75,4,84,,,,,,
2024-05-07 16:45:00,1007.50,83.0,74.2,74,4,78,,,,,,
2024-05-07 17:00:00,1007.50,83.0,73.8,73,5,67,,,,,,
2024-05-07 17:15:00,1007.50,84.0,74.0,71,3,69,,,,,,
2024-05-07 17:30:00,1007.40,84.0,74.0,71,3,107,,,,,,
2024-05-07 17:45:00,1007.20,85.0,74.5,70,5,63,,,,,,
2024-05-07 18:00:00,1006.90,85.0,74.1,69,4,127,,,,,,
2024-05-07 18:15:00,1006.80,86.0,74.6,68,4,84,,,,,,
2024-05-07 18:30:00,1006.80,87.0,75.1,68,4,138,,,,,,
2024-05-07 18:45:00,1006.60,86.0,74.6,68,3,55,,,,,,
2024-05-07 19:00:00,1006.50,87.0,74.7,66,4,67,,,,,,
2024-05-07 19:15:00,1006.10,87.0,74.2,65,5,111,,,,,,
2024-05-07 19:30:00,1006.10,88.0,75.6,66,2,80,,,,,,
2024-05-07 19:46:00,1005.90,88.0,75.2,65,2,156,,,,,,
2024-05-07 20:00:00,1005.80,88.0,75.2,65,2,146,,,,,,
2024-05-07 20:10:00,1005.60,88.0,75.2,65,4,101,,,,,,
2024-05-07 20:30:00,1005.50,88.0,74.7,64,3,101,,,,,,
2024-05-07 20:40:00,1005.50,88.0,74.7,64,3,129,,,,,,
2024-05-07 21:01:00,1004.70,89.0,74.7,62,4,82,,,,,,
2024-05-07 21:11:00,1004.40,89.0,74.7,62,5,104,,,,,,
2024-05-07 21:30:00,1004.10,88.0,74.7,64,4,87,,,,,,
2024-05-07 21:45:00,1003.90,88.0,74.7,64,4,121,,,,,,
2024-05-07 22:00:00,1004.00,89.0,75.2,63,3,126,,,,,,
2024-05-07 22:15:00,1003.80,89.0,74.2,61,3,157,,,,,,
2024-05-07 22:30:00,1003.60,89.0,75.2,63,2,165,,,,,,
2024-05-07 22:45:00,1003.10,88.0,74.7,64,2,148,,,,,,
2024-05-07 23:00:00,1003.10,89.0,75.7,64,3,99,,,,,,
2024-05-07 23:15:00,1002.90,89.0,75.7,64,3,90,,,,,,
2024-05-07 23:30:00,1002.80,88.0,75.2,65,4,102,,,,,,
2024-05-07 23:45:00,1002.90,88.0,75.6,66,2,101,,,,,,
2024-05-08 00:15:00,1002.70,87.0,75.1,68,1,94,,,,,,
2024-05-08 00:30:00,1002.60,87.0,76.0,69,2,88,,,,,,
2024-05-08 00:40:00,1002.60,86.0,75.8,71,2,90,1003.15,86.8,73.8,65,,54
2024-05-08 00:45:00,1002.50,86.0,75.8,71,2,86,1003.15,86.8,70.0,57,,232
2024-05-08 00:50:00,1002.40,86.0,75.8,71,2,89,1002.94,86.8,70.0,57,,232
2024-05-08 00:55:00,1002.30,86.0,76.2,72,2,87,1002.94,86.8,69.4,56,,232
2024-05-08 01:00:00,1002.30,85.0,74.9,71,2,86,,,,,,
2024-05-08 01:15:00,1002.60,85.0,75.3,73,2,84,,,,,,
2024-05-08 01:30:00,1002.90,84.0,74.8,73,1,89,,,,,,
2024-05-08 01:45:00,1003.30,84.0,75.8,76,2,120,1003.85,84.8,70.7,62,,232
2024-05-08 01:55:00,1003.30,84.0,75.8,76,4,134,1003.52,84.8,70.4,62,,232
2024-05-08 02:00:00,1003.30,84.0,75.6,76,4,141,,,,,,
2024-05-08 02:15:00,1003.40,84.0,76.0,76,3,135,,,,,,
2024-05-08 02:30:00,1003.60,83.0,75.4,77,4,141,,,,,,
2024-05-08 02:45:00,1003.80,82.0,74.6,78,2,141,1004.20,81.8,70.7,69,,232
2024-05-08 02:55:00,1003.90,82.0,75.0,79,3,121,1004.06,81.8,70.4,68,,232
2024-05-08 03:00:00,1003.80,81.0,74.2,79,3,138,,,,,,
2024-05-08 03:15:00,1003.90,81.0,74.6,80,3,144,,,,,,
2024-05-08 03:30:00,1003.90,80.0,73.6,81,3,127,,,,,,
2024-05-08 03:45:00,1004.00,80.0,74.1,82,4,138,1004.69,79.7,70.9,74,,207
2024-05-08 03:55:00,1004.20,79.0,73.5,83,2,144,1004.36,79.7,70.7,74,,232
2024-05-08 04:00:00,1004.30,79.0,73.4,82,4,98,,,,,,
2024-05-08 04:15:00,1004.50,79.0,73.7,84,2,131,,,,,,
2024-05-08 04:30:00,1004.50,78.0,72.8,83,4,105,,,,,,
2024-05-08 04:45:00,1004.50,78.0,72.8,84,3,163,1004.80,78.3,70.5,77,,232
2024-05-08 04:55:00,1004.50,78.0,72.8,84,3,130,1004.61,78.3,70.1,76,,232
2024-05-08 05:00:00,1004.50,78.0,72.8,83,4,128,,,,,,
2024-05-08 05:15:00,1004.20,78.0,73.1,84,6,140,,,,,,
2024-05-08 05:30:00,1004.00,78.0,73.1,84,5,111,,,,,,
2024-05-08 05:45:00,1004.20,77.0,72.5,86,4,149,1004.55,77.9,70.6,78,,232
2024-05-08 05:55:00,1004.20,77.0,72.5,86,4,156,1004.37,77.9,70.2,77,,232
2024-05-08 06:00:00,1004.10,77.0,72.5,86,5,149,,,,,,
2024-05-08 06:15:00,1004.10,77.0,72.5,86,5,117,,,,,,
2024-05-08 06:30:00,1004.10,77.0,72.5,86,3,155,,,,,,
2024-05-08 06:45:00,1004.10,77.0,72.5,86,3,111,1004.21,78.0,70.5,77,,232
2024-05-08 06:55:00,1004.00,77.0,72.5,86,2,121,1004.21,78.0,70.0,76,,232
2024-05-08 07:00:00,1004.10,77.0,72.5,86,3,113,,,,,,
2024-05-08 07:15:00,1004.00,77.0,72.5,86,1,136,,,,,,
2024-05-08 07:30:00,1003.80,76.0,71.8,86,2,144,,,,,,
2024-05-08 07:45:00,1003.50,76.0,71.9,87,1,142,1003.92,76.9,74.0,90,,232
2024-05-08 07:55:00,1003.40,76.0,71.9,87,2,172,1003.76,76.9,69.6,78,,232
2024-05-08 08:00:00,1003.50,76.0,71.8,86,5,186,,,,,,
2024-05-08 08:15:00,1003.30,76.0,71.8,86,1,148,,,,,,
2024-05-08 08:31:00,1003.00,76.0,72.2,88,3,127,,,,,,
2024-05-08 08:45:00,1002.90,76.0,72.2,88,3,137,1003.47,75.8,74.2,94,,232
2024-05-08 08:55:00,1002.90,76.0,72.2,88,3,144,1003.26,75.8,69.7,81,,232
2024-05-08 09:00:00,1002.70,76.0,72.2,88,2,141,,,,,,
2024-05-08 09:15:00,1002.70,76.0,72.5,88,2,141,,,,,,
2024-05-08 09:30:00,1002.60,76.0,72.5,88,2,115,,,,,,
2024-05-08 09:40:00,1002.60,76.0,72.8,90,1,158,1003.38,75.4,74.6,97,,51
2024-05-08 09:45:00,1002.50,75.0,71.9,90,1,157,1003.38,75.4,74.6,97,,232
2024-05-08 09:50:00,1002.60,75.0,71.9,90,1,154,1003.20,75.4,74.6,97,,232
2024-05-08 09:55:00,1002.80,75.0,71.9,90,0,148,1003.20,75.4,69.9,83,,232
2024-05-08 10:00:00,1002.60,75.0,72.2,91,1,146,,,,,,
2024-05-08 10:15:00,1002.50,75.0,72.2,91,0,145,,,,,,
2024-05-08 10:30:00,1002.40,75.0,72.2,91,0,145,,,,,,
2024-05-08 10:40:00,1002.50,75.0,72.2,90,0,0,1003.34,75.2,74.8,98,,45
2024-05-08 10:45:00,1002.50,75.0,72.2,90,0,0,1003.34,75.2,70.6,85,,226
2024-05-08 10:50:00,1002.40,75.0,72.5,91,0,0,1003.18,75.2,70.6,85,,226
2024-05-08 10:55:00,1002.70,75.0,72.5,91,1,136,1003.18,75.2,70.2,84,,232
2024-05-08 11:00:00,1002.80,75.0,72.5,91,0,138,,,,,,
2024-05-08 11:15:00,1002.80,75.0,72.5,91,0,153,,,,,,
2024-05-08 11:30:00,1002.60,75.0,72.5,91,0,150,,,,,,
2024-05-08 11:40:00,1002.70,75.0,72.5,91,0,151,1003.65,75.2,74.8,98,,54
2024-05-08 11:45:00,1002.80,75.0,72.5,91,0,0,1003.46,75.2,74.8,98,,226
2024-05-08 11:50:00,1002.80,75.0,72.5,91,0,0,1003.31,75.2,74.8,98,,262
2024-05-08 11:55:00,1002.90,75.0,72.5,91,1,151,1003.31,75.2,70.3,84,162.0,238
2024-05-08 12:00:00,1002.80,75.0,72.5,91,1,150,,,,,,
2024-05-08 12:15:00,1003.10,75.0,72.5,91,0,165,,,,,,
2024-05-08 12:30:00,1003.30,75.0,72.5,91,2,152,,,,,,
2024-05-08 12:40:00,1003.30,75.0,72.5,91,2,121,1004.21,76.5,74.7,94,,54
2024-05-08 12:45:00,1003.30,75.0,72.2,90,1,134,1003.92,76.5,74.7,94,,232
2024-05-08 12:50:00,1003.40,75.0,72.2,90,1,72,1003.84,76.5,74.7,94,,268
2024-05-08 12:55:00,1003.40,76.0,73.2,91,1,116,1003.84,76.4,70.0,80,161.2,238
2024-05-08 13:00:00,1003.40,76.0,73.2,90,1,153,,,,,,
2024-05-08 13:15:00,1003.50,76.0,72.8,89,2,144,,,,,,
2024-05-08 13:30:00,1003.50,76.0,72.8,89,1,161,,,,,,
2024-05-08 13:45:00,1003.60,76.0,72.5,88,1,136,,,,,,
2024-05-08 14:00:00,1003.90,77.0,73.2,87,1,138,,,,,,
2024-05-08 14:15:00,1003.90,77.0,73.2,87,1,146,,,,,,
2024-05-08 14:30:00,1003.90,77.0,72.8,86,2,145,,,,,,
2024-05-08 14:45:00,1004.00,78.0,73.8,86,2,163,,,,,,
2024-05-08 15:00:00,1004.30,78.0,73.5,85,2,170,,,,,,
2024-05-08 15:15:00,1004.20,78.0,73.1,84,2,149,,,,,,
2024-05-08 15:30:00,1004.30,79.0,74.1,84,3,171,,,,,,
2024-05-08 15:45:00,1004.10,79.0,73.7,84,4,173,,,,,,
2024-05-08 16:00:00,1004.10,80.0,74.4,83,3,166,,,,,,
2024-05-08 16:15:00,1003.90,80.0,74.4,83,0,186,,,,,,
2024-05-08 16:30:00,1004.10,80.0,74.0,81,3,172,,,,,,
2024-05-08 16:45:00,1004.20,80.0,74.0,81,0,165,,,,,,
2024-05-08 17:00:00,1003.90,81.0,75.0,82,0,146,,,,,,
2024-05-08 17:15:00,1003.70,81.0,75.0,82,1,136,,,,,,
2024-05-08 17:30:00,1003.70,81.0,74.6,80,0,101,,,,,,
2024-05-08 17:45:00,1003.50,82.0,75.2,79,0,226,,,,,,
2024-05-08 18:00:00,1003.50,82.0,75.2,79,0,192,,,,,,
2024-05-08 18:15:00,1003.30,82.0,75.2,79,1,126,,,,,,
2024-05-08 18:30:00,1003.20,83.0,76.2,79,0,170,,,,,,
2024-05-08 18:45:00,1003.00,83.0,75.8,78,0,171,,,,,,
2024-05-08 19:00:00,1003.00,83.0,75.8,78,0,137,,,,,,
2024-05-08 19:15:00,1002.90,83.0,75.8,78,0,139,,,,,,
2024-05-08 19:30:00,1002.70,83.0,75.8,78,0,171,,,,,,
2024-05-08 19:45:00,1002.70,83.0,75.8,78,0,172,,,,,,
2024-05-08 20:00:00,1002.50,83.0,75.4,77,0,177,,,,,,
2024-05-08 20:15:00,1002.30,84.0,76.4,78,0,263,,,,,,
2024-05-08 20:30:00,1002.10,85.0,77.0,77,0,215,,,,,,
2024-05-08 20:45:00,1002.00,86.0,77.5,76,0,177,,,,,,
2024-05-08 21:00:00,1001.90,87.0,77.7,73,0,166,,,,,,
2024-05-08 21:15:00,1001.60,88.0,78.6,73,0,229,,,,,,
2024-05-08 21:25:00,1001.40,86.0,76.7,73,0,251,,,,,,
2024-05-08 21:46:00,1001.10,86.0,76.7,73,1,250,,,,,,
2024-05-08 22:00:00,1001.10,86.0,77.1,74,0,302,,,,,,
2024-05-08 22:15:00,1001.10,87.0,77.3,73,1,281,,,,,,
2024-05-08 22:30:00,1001.00,87.0,77.7,73,0,281,,,,,,
2024-05-08 22:45:00,1000.90,88.0,77.8,71,0,169,,,,,,
2024-05-08 23:00:00,1001.20,88.0,77.8,71,0,173,,,,,,
2024-05-08 23:15:00,1001.10,87.0,76.8,71,0,173,,,,,,
2024-05-08 23:30:00,1001.10,88.0,77.4,70,1,129,,,,,,
2024-05-08 23:45:00,1000.90,88.0,77.8,71,1,83,,,,,,
2024-05-09 00:15:00,1001.10,87.0,77.3,73,2,122,,,,,,
2024-05-09 00:30:00,1001.10,87.0,77.7,73,1,132,,,,,,
2024-05-09 00:40:00,1001.10,86.0,77.3,75,0,0,1001.88,86.9,76.1,70,,47
2024-05-09 00:45:00,1001.10,86.0,77.7,76,0,0,1001.88,86.9,71.2,59,,226
2024-05-09 00:50:00,1001.10,86.0,77.7,76,0,117,1001.62,86.9,71.2,59,,232
2024-05-09 00:55:00,1001.20,85.0,76.8,76,0,0,1001.62,86.9,70.3,58,,226
2024-05-09 01:00:00,1001.20,85.0,76.6,75,0,118,,,,,,
2024-05-09 01:15:00,1001.20,84.0,76.4,78,0,128,,,,,,
2024-05-09 01:30:00,1001.40,83.0,75.8,78,0,128,,,,,,
2024-05-09 01:40:00,1001.40,82.0,75.3,80,0,0,1002.34,83.4,75.4,77,,47
2024-05-09 01:45:00,1001.50,82.0,75.7,81,0,0,1002.34,83.4,71.2,66,,226
2024-05-09 01:50:00,1001.60,81.0,74.7,81,0,0,1002.06,83.4,71.2,66,,226
2024-05-09 01:55:00,1001.70,81.0,75.1,82,0,0,1002.06,83.4,70.8,66,,226
2024-05-09 02:00:00,1001.80,81.0,75.0,82,0,128,,,,,,
2024-05-09 02:15:00,1002.00,80.0,74.7,83,1,128,,,,,,
2024-05-09 02:30:00,1002.10,80.0,75.1,84,0,126,,,,,,
2024-05-09 02:40:00,1002.20,80.0,74.8,84,0,124,1003.05,81.0,75.0,82,,54
2024-05-09 02:45:00,1002.30,80.0,74.8,84,0,123,1003.05,81.0,75.0,82,,232
2024-05-09 02:50:00,1002.50,80.0,74.8,84,1,123,1002.76,81.0,75.0,82,,232
2024-05-09 02:55:00,1002.40,80.0,74.8,84,0,0,1002.76,81.0,71.1,71,,226
2024-05-09 03:00:00,1002.70,79.0,74.1,84,0,123,,,,,,
2024-05-09 03:15:00,1002.70,79.0,74.4,85,1,109,,,,,,
2024-05-09 03:30:00,1003.00,79.0,74.4,85,1,108,,,,,,
2024-05-09 03:40:00,1003.30,79.0,74.8,87,2,91,1004.15,79.3,75.1,87,,54
2024-05-09 03:45:00,1003.30,79.0,74.8,87,2,90,1004.15,79.3,75.1,87,,232
2024-05-09 03:50:00,1003.40,79.0,74.8,87,1,88,1003.81,79.3,75.1,87,,232
2024-05-09 03:55:00,1003.50,79.0,74.8,87,2,92,1003.88,79.3,71.4,76,,232
2024-05-09 04:00:00,1003.50,79.0,74.8,87,1,101,,,,,,
2024-05-09 04:15:00,1003.80,79.0,74.8,87,5,122,,,,,,
2024-05-09 04:30:00,1003.80,79.0,74.8,87,4,78,,,,,,
2024-05-09 04:40:00,1003.80,79.0,75.2,88,3,102,1004.35,79.3,75.9,89,,232
2024-05-09 04:45:00,1003.80,79.0,75.1,87,2,116,,,,,,
2024-05-09 04:50:00,1003.80,79.0,75.2,88,3,94,1004.25,79.3,75.9,89,,232
2024-05-09 04:55:00,1003.80,78.0,74.2,88,2,92,1004.25,79.3,71.8,77,,232
2024-05-09 05:00:00,1003.70,78.0,74.1,87,3,99,,,,,,
2024-05-09 05:15:00,1003.80,78.0,74.5,88,4,96,,,,,,
2024-05-09 05:30:00,1003.90,78.0,74.5,88,4,119,,,,,,
2024-05-09 05:45:00,1003.90,78.0,74.5,89,5,113,1004.39,78.7,76.3,92,,232
2024-05-09 05:55:00,1003.90,78.0,74.5,89,4,117,1004.28,78.7,71.6,78,,232
2024-05-09 06:00:00,1004.00,78.0,74.5,88,5,142,,,,,,
2024-05-09 06:15:00,1004.00,78.0,74.5,88,6,133,,,,,,
2024-05-09 06:30:00,1004.20,78.0,74.8,90,5,105,,,,,,
2024-05-09 06:45:00,1004.00,78.0,74.8,90,6,95,1004.59,78.0,73.5,86,,230
2024-05-09 06:55:00,1003.90,78.0,74.8,90,6,108,1004.29,78.0,68.6,72,,230
2024-05-09 07:00:00,1003.80,77.0,73.8,89,6,94,,,,,,
2024-05-09 07:15:00,1003.90,77.0,73.8,89,2,109,,,,,,
2024-05-09 07:30:00,1003.90,77.0,73.8,89,4,131,,,,,,
2024-05-09 07:45:00,1003.70,77.0,74.2,91,3,116,1004.15,78.1,76.0,93,,232
2024-05-09 07:55:00,1003.50,77.0,74.2,91,2,121,1004.06,78.1,71.4,80,,232
2024-05-09 08:00:00,1003.40,77.0,74.2,90,1,105,,,,,,
2024-05-09 08:15:00,1003.50,77.0,74.2,90,1,146,,,,,,
2024-05-09 08:30:00,1003.40,77.0,74.2,90,2,138,,,,,,
2024-05-09 08:45:00,1003.50,77.0,74.5,91,1,121,1004.33,77.1,76.0,96,,232
2024-05-09 08:55:00,1003.60,77.0,74.5,91,1,118,1004.18,77.1,71.4,82,,232
2024-05-09 09:00:00,1003.60,77.0,74.5,91,1,109,,,,,,
2024-05-09 09:15:00,1003.50,77.0,74.5,91,1,122,,,,,,
2024-05-09 09:30:00,1003.70,77.0,74.5,91,1,121,,,,,,
2024-05-09 09:45:00,1003.70,77.0,74.5,91,0,121,1004.45,77.5,76.1,95,,232
2024-05-09 09:55:00,1003.70,77.0,74.5,91,2,115,1004.26,77.5,71.4,81,161.7,238
2024-05-09 10:00:00,1003.70,77.0,74.5,91,3,107,,,,,,
2024-05-09 10:15:00,1003.80,77.0,74.2,90,1,107,,,,,,
2024-05-09 10:30:00,1003.80,77.0,74.2,90,0,104,,,,,,
2024-05-09 10:45:00,1004.00,77.0,74.2,91,2,111,1005.08,76.8,70.1,79,,231
2024-05-09 10:55:00,1004.10,77.0,74.2,91,1,132,1004.77,76.8,61.7,59,,230
2024-05-09 11:00:00,1004.10,77.0,74.2,90,1,121,,,,,,
2024-05-09 11:15:00,1004.40,77.0,74.2,90,0,140,,,,,,
2024-05-09 11:30:00,1004.40,77.0,74.2,90,1,140,,,,,,
2024-05-09 11:45:00,1004.80,77.0,74.2,91,0,0,1005.82,76.5,72.0,85,,226
2024-05-09 11:55:00,1005.00,77.0,74.2,91,0,0,1005.55,76.5,71.6,84,,226
2024-05-09 12:01:00,1005.00,77.0,74.2,90,0,261,,,,,,
2024-05-09 12:15:00,1005.30,77.0,74.2,90,0,263,,,,,,
2024-05-09 12:25:00,1005.10,77.0,74.2,90,0,342,,,,,,
2024-05-09 12:41:00,1005.20,77.0,74.2,90,1,15,,,,,,
2024-05-09 12:45:00,1005.20,77.0,74.2,91,1,63,1006.10,77.9,72.1,82,,232
2024-05-09 12:55:00,1005.40,78.0,75.2,90,1,62,1005.94,77.9,71.8,81,,232
2024-05-09 13:01:00,1005.30,78.0,75.2,90,1,65,,,,,,
2024-05-09 13:15:00,1005.40,78.0,75.2,90,2,142,,,,,,
2024-05-09 13:30:00,1005.20,79.0,75.5,88,3,80,,,,,,
2024-05-09 13:45:00,1005.50,79.0,75.1,87,2,74,,,,,,
2024-05-09 14:00:00,1005.60,79.0,74.8,87,0,69,,,,,,
2024-05-09 14:15:00,1005.70,80.0,75.1,84,1,38,,,,,,
2024-05-09 14:30:00,1005.60,81.0,75.0,82,4,81,,,,,,
2024-05-09 14:45:00,1005.70,81.0,75.3,82,1,64,,,,,,
2024-05-09 15:00:00,1005.60,82.0,74.8,78,3,86,,,,,,
2024-05-09 15:15:00,1005.70,83.0,75.0,76,5,45,,,,,,
2024-05-09 15:30:00,1005.80,83.0,75.0,76,3,84,,,,,,
2024-05-09 15:45:00,1005.90,84.0,75.6,76,2,79,,,,,,
2024-05-09 16:00:00,1005.80,85.0,76.2,74,2,63,,,,,,
2024-05-09 16:15:00,1006.00,86.0,76.7,73,2,13,,,,,,
2024-05-09 16:30:00,1006.00,86.0,76.3,73,1,130,,,,,,
2024-05-09 16:45:00,1005.70,87.0,77.3,73,3,73,,,,,,
2024-05-09 17:00:00,1005.90,87.0,76.4,71,2,66,,,,,,
2024-05-09 17:15:00,1005.80,88.0,76.5,68,3,139,,,,,,
2024-05-09 17:30:00,1005.80,88.0,77.0,69,3,102,,,,,,
2024-05-09 17:45:00,1005.70,89.0,77.0,67,1,91,,,,,,
2024-05-09 18:00:00,1005.70,88.0,76.5,68,1,171,,,,,,
2024-05-09 18:15:00,1005.60,89.0,77.0,67,3,74,,,,,,
2024-05-09 18:30:00,1005.50,90.0,77.5,66,2,105,,,,,,
2024-05-09 18:45:00,1005.20,90.0,77.5,66,1,186,,,,,,
2024-05-09 19:00:00,1005.20,90.0,77.1,66,2,156,,,,,,
2024-05-09 19:15:00,1005.00,91.0,77.6,64,0,103,,,,,,
2024-05-09 19:30:00,1004.70,91.0,77.1,63,1,137,,,,,,
2024-05-09 19:45:00,1004.60,92.0,78.0,63,3,122,,,,,,
2024-05-09 20:00:00,1004.50,92.0,77.1,61,4,86,,,,,,
2024-05-09 20:16:00,1004.30,92.0,76.6,60,1,145,,,,,,
2024-05-09 20:31:00,1004.10,93.0,76.5,58,2,85,,,,,,
2024-05-09 20:46:00,1004.00,93.0,77.0,60,3,94,,,,,,
2024-05-09 21:01:00,1003.90,93.0,76.0,57,4,62,,,,,,
2024-05-09 21:10:00,1003.80,94.0,76.9,57,3,80,,,,,,
2024-05-09 21:30:00,1003.60,95.0,77.3,57,3,59,,,,,,
2024-05-09 21:46:00,1003.50,95.0,76.8,55,0,85,,,,,,
2024-05-09 22:00:00,1003.50,95.0,76.8,55,3,24,,,,,,
2024-05-09 22:15:00,1003.30,95.0,76.8,55,3,77,,,,,,
2024-05-09 22:30:00,1003.10,94.0,75.9,55,5,67,,,,,,
2024-05-09 22:45:00,1003.00,95.0,76.2,55,2,76,,,,,,
2024-05-09 23:00:00,1003.00,94.0,76.4,56,4,138,,,,,,
2024-05-09 23:15:00,1003.20,94.0,76.4,56,3,111,,,,,,
2024-05-09 23:30:00,1003.30,93.0,76.5,58,6,126,,,,,,
2024-05-09 23:45:00,1003.20,92.0,76.1,59,6,139,,,,,,
2024-05-10 00:15:00,1003.40,91.0,77.1,63,5,121,,,,,,
2024-05-10 00:30:00,1003.60,90.0,76.2,64,4,106,,,,,,
2024-05-10 00:40:00,1003.70,90.0,77.0,65,4,109,1004.59,90.8,73.7,57,,51
2024-05-10 00:45:00,1003.70,89.0,76.5,66,4,127,1004.59,90.8,71.7,53,,232
2024-05-10 00:50:00,1003.70,89.0,76.5,66,2,124,1004.43,90.8,71.7,53,,232
2024-05-10 00:55:00,1003.80,89.0,76.9,67,2,118,1004.43,90.8,71.3,53,,232
2024-05-10 01:00:00,1003.90,89.0,76.6,66,2,109,,,,,,
2024-05-10 01:15:00,1004.00,88.0,76.1,67,2,96,,,,,,
2024-05-10 01:30:00,1004.00,87.0,76.0,69,1,126,,,,,,
2024-05-10 01:40:00,1004.20,86.0,75.8,71,0,126,1005.42,87.4,73.2,62,,50
2024-05-10 01:45:00,1004.30,86.0,75.8,71,1,124,1005.33,87.4,71.4,59,,232
2024-05-10 01:50:00,1004.30,86.0,76.2,72,0,123,1005.17,87.4,71.4,59,,232
2024-05-10 01:55:00,1004.50,85.0,75.2,72,1,120,1005.17,87.4,71.0,58,,232
2024-05-10 02:00:00,1004.60,85.0,74.9,71,1,113,,,,,,
2024-05-10 02:15:00,1004.90,85.0,75.3,73,0,94,,,,,,
2024-05-10 02:30:00,1005.30,85.0,75.3,73,2,71,,,,,,
2024-05-10 02:40:00,1005.90,85.0,75.6,73,5,44,1006.66,83.3,67.8,59,,53
2024-05-10 02:45:00,1006.10,85.0,75.6,73,6,44,1006.66,83.3,67.8,59,,232
2024-05-10 02:50:00,1006.40,85.0,74.8,71,8,36,1006.63,83.3,67.8,59,,232
2024-05-10 02:55:00,1006.50,84.0,72.1,67,9,41,1006.63,83.3,66.9,57,,232
2024-05-10 03:00:00,1006.60,83.0,70.9,66,8,57,,,,,,
2024-05-10 03:15:00,1006.80,82.0,69.9,66,5,45,,,,,,
2024-05-10 03:30:00,1006.80,81.0,69.4,68,3,45,,,,,,
2024-05-10 03:45:00,1007.10,80.0,68.7,68,4,54,1007.83,81.4,63.7,55,,232
2024-05-10 03:55:00,1007.20,80.0,69.1,69,1,58,1007.71,81.4,63.5,54,,232
2024-05-10 04:00:00,1007.20,79.0,67.9,69,0,47,,,,,,
2024-05-10 04:15:00,1007.70,79.0,68.4,70,2,78,,,,,,
2024-05-10 04:30:00,1008.10,78.0,68.2,71,3,44,,,,,,
2024-05-10 04:45:00,1008.20,78.0,68.0,71,5,50,1008.65,79.2,62.7,57,,232
2024-05-10 04:55:00,1008.50,78.0,68.0,71,5,28,1008.54,79.2,62.3,56,159.4,238
2024-05-10 05:00:00,1008.60,77.0,66.0,68,6,55,,,,,,
2024-05-10 05:15:00,1008.50,77.0,66.0,68,2,39,,,,,,
2024-05-10 05:30:00,1008.70,77.0,66.0,68,1,49,,,,,,
2024-05-10 05:45:00,1009.00,76.0,65.7,70,3,60,1009.60,78.1,63.8,61,,232
2024-05-10 05:55:00,1009.20,75.0,65.2,71,1,76,1009.42,78.2,63.6,60,,232
2024-05-10 06:00:00,1009.20,75.0,65.3,71,0,76,,,,,,
2024-05-10 06:15:00,1009.60,74.0,64.8,72,1,109,,,,,,
2024-05-10 06:30:00,1009.60,74.0,65.2,73,0,108,,,,,,
2024-05-10 06:45:00,1009.50,73.0,65.1,76,0,0,1009.88,76.9,66.8,71,,226
2024-05-10 06:55:00,1010.00,73.0,65.1,76,0,108,1009.86,76.9,63.7,63,,232
2024-05-10 07:00:00,1010.00,73.0,65.0,75,0,107,,,,,,
2024-05-10 07:15:00,1010.00,73.0,65.0,75,2,64,,,,,,
2024-05-10 07:25:00,1009.90,73.0,65.0,75,0,59,,,,,,
2024-05-10 07:45:00,1009.90,73.0,65.5,77,0,36,1010.10,77.0,61.6,59,,233
2024-05-10 07:55:00,1009.80,73.0,65.5,77,0,36,1009.93,77.0,61.6,59,,232
2024-05-10 08:00:00,1009.80,73.0,65.3,76,0,32,,,,,,
2024-05-10 08:15:00,1009.80,74.0,66.3,77,0,25,,,,,,
2024-05-10 08:31:00,1009.40,74.0,66.7,77,1,53,,,,,,
2024-05-10 08:40:00,1009.40,75.0,68.2,79,1,55,1009.88,75.7,66.1,72,,53
2024-05-10 08:45:00,1009.60,75.0,68.2,79,2,24,1009.88,75.7,64.4,68,,233
2024-05-10 08:50:00,1009.60,76.0,69.1,79,4,42,1009.77,75.6,64.4,68,,232
2024-05-10 08:55:00,1009.70,76.0,68.8,78,3,46,1009.77,75.6,64.4,68,,232
2024-05-10 09:00:00,1009.80,76.0,69.0,78,3,42,,,,,,
2024-05-10 09:15:00,1009.70,76.0,69.0,78,5,41,,,,,,
2024-05-10 09:30:00,1009.90,75.0,68.0,78,4,52,,,,,,
2024-05-10 09:40:00,1009.60,75.0,68.5,80,2,44,1010.24,75.5,67.2,75,,50
2024-05-10 09:45:00,1009.80,75.0,68.5,80,4,17,1010.24,75.5,65.5,71,,233
2024-05-10 09:50:00,1009.80,75.0,68.5,80,4,13,1010.06,75.5,65.5,71,,232
2024-05-10 09:55:00,1009.80,75.0,68.5,80,2,17,1010.06,75.5,65.5,71,,232
2024-05-10 10:00:00,1009.90,75.0,68.4,80,3,44,,,,,,
2024-05-10 10:15:00,1009.90,74.0,67.4,79,3,54,,,,,,
2024-05-10 10:30:00,1010.10,74.0,67.4,79,3,22,,,,,,
2024-05-10 10:40:00,1010.00,74.0,67.9,81,4,47,1010.61,74.7,64.7,71,,50
2024-05-10 10:45:00,1010.00,75.0,68.9,81,2,26,1010.61,74.7,63.1,67,,231
2024-05-10 10:50:00,1010.00,75.0,68.9,81,3,24,1010.41,74.7,63.1,67,,231
2024-05-10 10:55:00,1010.00,74.0,67.9,81,4,0,1010.41,74.7,63.1,67,,231
2024-05-10 11:00:00,1010.10,74.0,67.8,81,3,9,,,,,,
2024-05-10 11:15:00,1010.20,74.0,67.8,81,3,28,,,,,,
2024-05-10 11:30:00,1010.50,74.0,67.8,81,4,23,,,,,,
2024-05-10 11:40:00,1010.50,74.0,67.9,81,5,9,1011.29,74.2,67.0,78,,51
2024-05-10 11:45:00,1010.60,74.0,68.2,82,5,11,1011.29,74.2,65.1,73,,233
2024-05-10 11:55:00,1010.80,74.0,68.2,82,6,336,1011.19,74.2,65.1,73,,232
2024-05-10 12:00:00,1010.90,74.0,68.1,81,7,5,,,,,,
2024-05-10 12:15:00,1011.10,74.0,68.1,81,5,18,,,,,,
2024-05-10 12:30:00,1011.90,74.0,68.1,81,3,16,,,,,,
2024-05-10 12:45:00,1012.10,74.0,68.2,82,4,20,1012.46,74.6,64.7,71,88.3,115
2024-05-10 12:55:00,1012.20,74.0,68.2,82,5,22,1012.44,74.6,64.7,71,,232
2024-05-10 13:00:00,1012.30,74.0,68.1,81,3,13,,,,,,
2024-05-10 13:15:00,1012.50,74.0,67.8,81,3,38,,,,,,
2024-05-10 13:30:00,1012.50,74.0,67.8,81,8,63,,,,,,
2024-05-10 13:45:00,1012.90,74.0,67.4,79,8,5,,,,,,
2024-05-10 14:00:00,1012.90,74.0,67.1,78,6,39,,,,,,
2024-05-10 14:15:00,1012.90,74.0,66.7,77,6,25,,,,,,
2024-05-10 14:30:00,1012.90,74.0,65.9,75,10,346,,,,,,
2024-05-10 14:45:00,1012.90,74.0,65.6,75,9,34,,,,,,
2024-05-10 15:00:00,1013.00,76.0,67.1,74,6,21,,,,,,
2024-05-10 15:15:00,1013.10,77.0,67.3,71,6,21,,,,,,
2024-05-10 15:30:00,1013.10,78.0,67.4,69,8,298,,,,,,
2024-05-10 15:45:00,1013.10,78.0,67.4,69,8,22,,,,,,
2024-05-10 16:00:00,1013.30,79.0,67.9,69,6,9,,,,,,
2024-05-10 16:15:00,1013.30,79.0,67.9,69,7,5,,,,,,
2024-05-10 16:30:00,1013.20,80.0,67.6,66,7,20,,,,,,
2024-05-10 16:45:00,1013.40,80.0,66.7,63,7,44,,,,,,
2024-05-10 17:00:00,1013.30,81.0,67.7,64,6,15,,,,,,
2024-05-10 17:16:00,1013.30,82.0,68.1,62,6,5,,,,,,
2024-05-10 17:30:00,1013.30,82.0,67.7,62,6,63,,,,,,
2024-05-10 17:45:00,1013.10,82.0,67.2,61,8,360,,,,,,
2024-05-10 18:00:00,1013.00,83.0,67.7,59,10,360,,,,,,
2024-05-10 18:15:00,1012.90,84.0,67.6,57,6,30,,,,,,
2024-05-10 18:31:00,1012.80,83.0,67.2,59,8,344,,,,,,
2024-05-10 18:40:00,1012.70,84.0,68.1,58,7,355,,,,,,
2024-05-10 19:00:00,1012.60,84.0,67.6,57,8,350,,,,,,
2024-05-10 19:10:00,1012.50,84.0,67.6,57,8,360,,,,,,
2024-05-10 19:30:00,1012.60,86.0,67.9,55,7,65,,,,,,
2024-05-10 19:46:00,1012.00,86.0,67.4,53,10,62,,,,,,
2024-05-10 20:00:00,1012.10,86.0,67.9,55,8,70,,,,,,
2024-05-10 20:15:00,1012.00,88.0,68.7,52,8,46,,,,,,
2024-05-10 20:30:00,1012.10,86.0,67.4,53,8,5,,,,,,
2024-05-10 20:45:00,1011.80,86.0,67.4,53,7,71,,,,,,
2024-05-10 21:00:00,1011.90,86.0,66.8,52,8,50,,,,,,
2024-05-10 21:15:00,1012.10,87.0,67.2,51,9,57,,,,,,
2024-05-10 21:30:00,1011.70,86.0,66.3,51,8,53,,,,,,
2024-05-10 21:45:00,1011.90,86.0,66.3,51,8,75,,,,,,
2024-05-10 22:00:00,1011.60,86.0,65.7,50,6,13,,,,,,
2024-05-10 22:15:00,1011.30,85.0,64.8,50,6,36,,,,,,
2024-05-10 22:30:00,1011.60,85.0,64.2,49,8,49,,,,,,
2024-05-10 22:45:00,1012.00,85.0,63.7,49,7,67,,,,,,
2024-05-10 23:00:00,1011.70,85.0,63.7,49,9,76,,,,,,
2024-05-10 23:15:00,1011.60,85.0,63.7,49,7,59,,,,,,
2024-05-10 23:30:00,1011.70,85.0,64.8,50,6,71,,,,,,
2024-05-10 23:45:00,1011.90,84.0,63.3,50,6,46,,,,,,
2024-05-11 00:15:00,1012.10,83.0,63.5,51,7,45,,,,,,
2024-05-11 00:30:00,1012.20,82.0,63.1,52,7,50,,,,,,
2024-05-11 00:40:00,1012.10,82.0,63.9,54,5,36,1012.35,81.3,57.5,44,,51
2024-05-11 00:45:00,1012.00,82.0,63.9,54,3,46,1012.22,81.3,57.5,44,,232
2024-05-11 00:55:00,1012.20,82.0,63.9,54,4,61,1011.94,81.3,57.5,44,155.1,239
2024-05-11 01:00:00,1012.50,81.0,62.8,53,6,42,,,,,,
2024-05-11 01:15:00,1012.50,81.0,62.8,53,5,29,,,,,,
2024-05-11 01:30:00,1012.70,80.0,62.4,55,3,44,,,,,,
2024-05-11 01:45:00,1012.50,80.0,62.6,55,6,55,1012.79,79.1,59.0,50,63.5,306
2024-05-11 01:55:00,1012.90,80.0,62.6,55,4,54,1012.61,79.1,59.0,50,,238
2024-05-11 02:00:00,1013.10,80.0,62.9,55,3,48,,,,,,
2024-05-11 02:15:00,1013.60,79.0,62.4,56,5,43,,,,,,
2024-05-11 02:30:00,1013.70,79.0,62.9,58,4,29,,,,,,
2024-05-11 02:45:00,1013.60,78.0,62.2,58,5,56,1013.64,78.0,59.2,52,31.5,187
2024-05-11 02:55:00,1013.70,78.0,62.2,58,6,29,1013.51,78.0,59.2,52,63.2,306
2024-05-11 03:00:00,1013.70,78.0,62.0,57,6,39,,,,,,
2024-05-11 03:15:00,1013.80,78.0,62.5,58,5,31,,,,,,
2024-05-11 03:30:00,1013.60,77.0,62.0,59,5,59,,,,,,
2024-05-11 03:45:00,1013.90,77.0,62.7,61,4,55,1013.81,76.7,58.1,52,,232
2024-05-11 03:55:00,1014.10,77.0,62.7,61,3,53,1013.69,76.7,58.1,52,,232
2024-05-11 04:00:00,1014.10,77.0,62.5,60,3,50,,,,,,
2024-05-11 04:15:00,1014.30,76.0,62.5,63,2,51,,,,,,
2024-05-11 04:30:00,1014.20,76.0,62.5,63,4,61,,,,,,
2024-05-11 04:45:00,1014.10,76.0,62.7,63,5,38,1013.98,75.3,59.2,57,32.4,190
2024-05-11 04:55:00,1014.20,76.0,62.7,63,5,35,1013.96,75.3,59.2,57,65.5,305
2024-05-11 05:00:00,1014.20,76.0,62.5,63,6,55,,,,,,
2024-05-11 05:15:00,1013.90,75.0,62.0,64,3,53,,,,,,
2024-05-11 05:30:00,1013.70,75.0,62.0,64,5,46,,,,,,
2024-05-11 05:45:00,1013.50,74.0,61.3,64,4,50,1013.74,74.5,59.1,58,33.9,189
2024-05-11 05:55:00,1013.30,74.0,61.3,64,6,58,1013.61,74.5,59.1,58,63.9,305
2024-05-11 06:00:00,1013.20,74.0,61.0,63,5,71,,,,,,
2024-05-11 06:15:00,1013.70,74.0,61.0,63,3,71,,,,,,
2024-05-11 06:31:00,1013.60,74.0,61.0,63,4,48,,,,,,
2024-05-11 06:45:00,1013.50,73.0,60.8,65,2,71,1013.63,73.3,58.7,60,34.4,189
2024-05-11 06:46:00,1013.50,73.0,60.5,64,2,71,,,,,,
2024-05-11 06:55:00,1013.60,73.0,60.8,65,2,69,1013.52,73.3,59.0,60,63.8,304
2024-05-11 07:00:00,1013.70,73.0,60.5,64,2,49,,,,,,
2024-05-11 07:15:00,1013.70,73.0,60.5,64,3,63,,,,,,
2024-05-11 07:30:00,1013.40,73.0,60.5,64,2,57,,,,,,
2024-05-11 07:45:00,1013.30,73.0,60.8,65,3,63,1013.28,71.9,57.3,60,,232
2024-05-11 07:55:00,1013.20,73.0,60.8,65,4,68,1013.16,71.9,57.3,60,,232
2024-05-11 08:00:00,1013.10,73.0,61.0,65,6,57,,,,,,
2024-05-11 08:15:00,1013.00,73.0,61.0,65,5,32,,,,,,
2024-05-11 08:30:00,1013.00,72.0,60.9,68,4,51,,,,,,
2024-05-11 08:40:00,1013.00,72.0,61.1,68,3,63,1013.17,71.2,55.6,57,,51
2024-05-11 08:45:00,1013.10,72.0,61.1,68,2,69,1013.17,71.2,58.7,64,33.7,191
2024-05-11 08:50:00,1013.10,72.0,61.1,68,4,51,1013.12,71.2,58.7,64,64.6,304
2024-05-11 08:55:00,1013.10,72.0,61.1,68,4,59,1013.12,71.2,58.7,64,64.7,304
2024-05-11 09:00:00,1013.20,72.0,60.9,68,2,62,,,,,,
2024-05-11 09:15:00,1013.40,72.0,61.3,69,2,46,,,,,,
2024-05-11 09:30:00,1013.30,72.0,61.3,69,2,74,,,,,,
2024-05-11 09:40:00,1013.20,72.0,61.5,69,3,46,1013.25,70.8,58.7,65,,51
2024-05-11 09:45:00,1013.20,71.0,60.5,69,3,43,1013.25,70.8,58.7,65,32.9,192
2024-05-11 09:50:00,1013.10,71.0,60.5,69,2,61,1013.11,70.8,58.7,65,65.3,304
2024-05-11 09:55:00,1013.10,71.0,60.5,69,2,58,1013.11,70.8,58.7,65,65.3,304
2024-05-11 10:00:00,1013.20,71.0,60.7,69,1,69,,,,,,
2024-05-11 10:15:00,1013.00,71.0,60.7,69,3,49,,,,,,
2024-05-11 10:30:00,1013.10,71.0,61.1,70,2,52,,,,,,
2024-05-11 10:40:00,1013.10,71.0,61.3,71,3,67,1013.10,70.9,58.7,65,,53
2024-05-11 10:45:00,1013.20,71.0,61.3,71,2,55,1013.10,70.9,57.2,62,,232
2024-05-11 10:50:00,1013.20,71.0,61.3,71,2,59,1013.02,70.9,57.2,62,,232
2024-05-11 10:55:00,1013.20,71.0,61.3,71,4,59,1013.02,70.9,57.2,62,,232
2024-05-11 11:00:00,1013.20,71.0,60.7,69,3,44,,,,,,
2024-05-11 11:15:00,1013.40,71.0,60.7,69,2,55,,,,,,
2024-05-11 11:30:00,1013.20,71.0,60.7,69,2,50,,,,,,
2024-05-11 11:40:00,1013.10,71.0,61.3,71,3,45,1013.41,70.4,58.4,65,,51
2024-05-11 11:45:00,1013.00,71.0,60.9,70,4,18,1013.41,70.4,57.0,62,,232
2024-05-11 11:50:00,1013.30,71.0,60.9,70,3,30,1013.26,70.4,57.0,62,,232
2024-05-11 11:55:00,1013.50,71.0,60.9,70,1,60,1013.27,70.4,57.0,62,,232
2024-05-11 12:00:00,1013.60,71.0,61.1,70,2,22,,,,,,
2024-05-11 12:15:00,1014.10,71.0,61.1,70,1,13,,,,,,
2024-05-11 12:30:00,1014.30,71.0,61.1,70,2,40,,,,,,
2024-05-11 12:40:00,1014.10,71.0,61.3,71,2,53,1014.07,72.3,58.8,62,,53
2024-05-11 12:45:00,1014.30,71.0,61.1,70,3,55,,,,,,
2024-05-11 12:50:00,1014.40,71.0,60.9,70,4,35,1013.83,72.3,57.6,59,,232
2024-05-11 12:55:00,1014.40,72.0,61.9,70,3,48,1013.83,72.3,57.6,59,,232
2024-05-11 13:00:00,1014.10,72.0,61.7,70,4,40,,,,,,
2024-05-11 13:15:00,1014.50,72.0,61.7,70,2,16,,,,,,
2024-05-11 13:30:00,1014.70,73.0,62.2,68,2,59,,,,,,
2024-05-11 13:45:00,1014.70,73.0,62.2,68,2,69,,,,,,
2024-05-11 14:00:00,1014.70,74.0,62.8,67,5,72,,,,,,
2024-05-11 14:15:00,1014.80,74.0,62.3,66,5,56,,,,,,
2024-05-11 14:30:00,1014.90,75.0,62.9,65,6,67,,,,,,
2024-05-11 14:45:00,1014.90,75.0,62.9,65,6,69,,,,,,
2024-05-11 15:00:00,1014.80,76.0,63.4,65,7,61,,,,,,
2024-05-11 15:15:00,1014.70,77.0,63.4,63,7,71,,,,,,
2024-05-11 15:30:00,1014.70,78.0,64.4,62,6,80,,,,,,
2024-05-11 15:45:00,1014.50,78.0,64.8,63,7,74,,,,,,
2024-05-11 16:00:00,1014.40,78.0,64.8,63,7,53,,,,,,
2024-05-11 16:15:00,1014.20,79.0,65.8,63,7,73,,,,,,
2024-05-11 16:30:00,1014.00,79.0,65.8,63,6,65,,,,,,
2024-05-11 16:45:00,1013.70,80.0,65.8,62,9,72,,,,,,
2024-05-11 17:00:00,1013.60,81.0,66.3,61,6,76,,,,,,
2024-05-11 17:15:00,1013.20,81.0,65.3,59,8,70,,,,,,
2024-05-11 17:30:00,1013.20,82.0,65.7,58,10,59,,,,,,
2024-05-11 17:45:00,1013.00,82.0,65.2,57,6,85,,,,,,
2024-05-11 18:00:00,1012.90,83.0,65.7,56,7,55,,,,,,
2024-05-11 18:15:00,1012.50,83.0,64.6,53,8,88,,,,,,
2024-05-11 18:31:00,1012.30,84.0,66.1,54,6,77,,,,,,
2024-05-11 18:45:00,1012.10,83.0,66.2,57,5,76,,,,,,
2024-05-11 18:55:00,1012.10,84.0,65.5,53,8,78,,,,,,
2024-05-11 19:15:00,1012.00,83.0,66.2,57,3,111,,,,,,
2024-05-11 19:30:00,1011.90,83.0,66.7,57,5,49,,,,,,
2024-05-11 19:45:00,1011.60,84.0,67.6,57,6,108,,,,,,
2024-05-11 20:00:00,1011.30,83.0,67.2,59,6,84,,,,,,
2024-05-11 20:15:00,1011.20,82.0,67.2,61,7,103,,,,,,
2024-05-11 20:30:00,1010.90,82.0,68.1,62,6,94,,,,,,
2024-05-11 20:45:00,1010.80,82.0,68.1,62,6,101,,,,,,
2024-05-11 21:00:00,1010.40,81.0,67.2,62,7,89,,,,,,
2024-05-11 21:15:00,1010.30,81.0,67.7,64,6,65,,,,,,
2024-05-11 21:30:00,1009.90,81.0,68.1,64,6,96,,,,,,
2024-05-11 21:45:00,1010.20,80.0,67.2,64,6,74,,,,,,
2024-05-11 22:00:00,1010.10,79.0,66.7,66,9,89,,,,,,
2024-05-11 22:15:00,1010.10,79.0,67.1,66,6,108,,,,,,
2024-05-11 22:30:00,1010.20,78.0,66.1,66,8,93,,,,,,
2024-05-11 22:45:00,1010.40,78.0,67.0,68,6,58,,,,,,
2024-05-11 23:00:00,1010.40,77.0,66.9,71,6,71,,,,,,
2024-05-11 23:15:00,1010.00,77.0,66.9,71,6,67,,,,,,
2024-05-11 23:30:00,1010.30,77.0,66.5,70,6,77,,,,,,
2024-05-11 23:45:00,1010.30,76.0,65.5,69,6,55,,,,,,
2024-05-12 00:15:00,1010.80,75.0,64.9,70,6,53,,,,,,
2024-05-12 00:30:00,1010.90,75.0,64.9,70,6,49,,,,,,
2024-05-12 00:45:00,1010.70,75.0,65.2,71,4,47,1010.07,77.0,60.7,57,,232
2024-05-12 00:55:00,1010.80,74.0,64.2,71,5,49,1009.67,77.0,60.7,57,,232
2024-05-12 01:00:00,1010.50,74.0,63.6,70,5,40,,,,,,
2024-05-12 01:15:00,1010.60,74.0,63.6,70,6,79,,,,,,
2024-05-12 01:30:00,1010.90,74.0,63.6,70,6,59,,,,,,
2024-05-12 01:45:00,1010.20,73.0,63.2,71,8,58,1009.96,75.5,60.4,59,,232
2024-05-12 01:55:00,1010.30,73.0,63.2,71,6,63,1009.86,75.5,60.4,59,,232
2024-05-12 02:00:00,1010.70,72.0,62.1,71,7,80,,,,,,
2024-05-12 02:15:00,1010.80,72.0,62.5,72,6,72,,,,,,
2024-05-12 02:30:00,1011.00,72.0,62.9,73,6,64,,,,,,
2024-05-12 02:45:00,1010.10,72.0,63.4,74,7,49,1010.31,73.4,61.4,66,,232
2024-05-12 02:55:00,1010.60,71.0,63.2,76,7,77,1010.22,73.4,61.4,66,,232
2024-05-12 03:00:00,1010.40,71.0,63.0,75,6,71,,,,,,
2024-05-12 03:15:00,1010.70,71.0,63.4,76,7,40,,,,,,
2024-05-12 03:30:00,1011.40,71.0,64.2,79,6,67,,,,,,
2024-05-12 03:45:00,1012.00,71.0,64.3,79,5,49,1011.29,72.6,62.4,70,32.6,190
2024-05-12 03:55:00,1012.00,70.0,64.0,81,4,22,1011.20,72.6,62.4,70,64.8,305
2024-05-12 04:00:00,1011.90,70.0,63.9,80,6,46,,,,,,
2024-05-12 04:15:00,1011.70,69.0,63.6,82,2,57,,,,,,
2024-05-12 04:30:00,1011.70,70.0,64.6,82,1,49,,,,,,
2024-05-12 04:45:00,1011.60,70.0,64.3,82,5,50,1010.71,71.4,63.3,75,,232
2024-05-12 04:55:00,1011.70,70.0,64.0,81,5,61,1010.71,71.4,63.3,75,,232
2024-05-12 05:00:00,1011.60,71.0,64.9,80,5,29,,,,,,
2024-05-12 05:15:00,1011.60,70.0,63.9,80,4,58,,,,,,
2024-05-12 05:30:00,1011.40,69.0,63.3,82,6,52,,,,,,
2024-05-12 05:40:00,1011.50,69.0,63.6,82,5,49,,,,,,
2024-05-12 05:46:00,1011.50,69.0,63.7,83,4,63,1010.87,70.6,63.0,76,,232
2024-05-12 05:55:00,1011.30,69.0,63.7,83,7,69,1010.82,70.6,63.0,76,,232
2024-05-12 06:00:00,1011.30,69.0,64.0,83,6,67,,,,,,
2024-05-12 06:15:00,1011.20,69.0,64.3,84,6,61,,,,,,
2024-05-12 06:30:00,1011.20,68.0,63.6,86,4,46,,,,,,
2024-05-12 06:45:00,1010.90,68.0,63.7,86,4,69,1010.50,70.3,62.1,75,,232
2024-05-12 06:55:00,1011.00,68.0,64.0,87,4,63,1010.50,70.3,62.1,75,,232
2024-05-12 07:01:00,1010.80,68.0,64.0,87,3,65,,,,,,
2024-05-12 07:16:00,1010.50,68.0,64.0,87,3,53,,,,,,
2024-05-12 07:30:00,1010.60,68.0,64.0,87,3,40,,,,,,
2024-05-12 07:40:00,1010.50,68.0,63.7,86,3,54,1010.14,70.0,65.3,85,,54
2024-05-12 07:45:00,1010.40,69.0,64.7,86,3,63,1010.14,70.0,61.8,75,90.6,118
2024-05-12 07:50:00,1010.40,69.0,64.7,86,4,41,1010.00,70.0,61.8,75,,232
2024-05-12 07:55:00,1010.30,69.0,64.3,85,3,75,1010.00,70.0,61.8,75,,232
2024-05-12 08:00:00,1010.30,69.0,64.3,84,4,51,,,,,,
2024-05-12 08:15:00,1010.30,69.0,64.3,84,3,57,,,,,,
2024-05-12 08:30:00,1010.20,69.0,64.0,83,4,66,,,,,,
2024-05-12 08:40:00,1010.30,69.0,64.0,84,3,44,1009.67,70.5,65.5,84,,54
2024-05-12 08:45:00,1010.30,69.0,64.0,84,3,64,1009.67,70.5,61.9,74,,232
2024-05-12 08:50:00,1010.10,69.0,64.0,84,2,69,1009.67,70.5,61.9,74,,232
2024-05-12 08:55:00,1010.20,69.0,64.0,84,4,42,1009.67,70.5,61.9,74,,232
2024-05-12 09:00:00,1010.20,69.0,64.0,83,4,74,,,,,,
2024-05-12 09:15:00,1010.10,69.0,64.0,83,4,73,,,,,,
2024-05-12 09:30:00,1009.90,70.0,64.9,83,4,77,,,,,,
2024-05-12 09:40:00,1009.70,70.0,65.0,84,4,55,1009.26,70.4,65.9,85,,54
2024-05-12 09:45:00,1009.40,70.0,65.0,84,5,67,1009.26,70.4,62.4,75,,232
2024-05-12 09:50:00,1009.40,70.0,65.0,84,3,70,1009.26,70.4,62.4,75,,232
2024-05-12 09:55:00,1009.10,70.0,65.0,84,4,63,1009.26,70.4,62.4,75,,232
2024-05-12 10:00:00,1009.20,70.0,64.9,83,4,76,,,,,,
2024-05-12 10:15:00,1009.30,70.0,64.9,83,5,61,,,,,,
2024-05-12 10:30:00,1008.90,70.0,65.3,84,3,61,,,,,,
2024-05-12 10:45:00,1009.20,70.0,65.3,85,3,69,1008.89,70.5,63.2,77,91.4,119
2024-05-12 10:55:00,1008.90,70.0,65.6,86,4,64,1008.71,70.5,63.2,77,,232
2024-05-12 11:00:00,1008.80,70.0,65.6,85,4,67,,,,,,
2024-05-12 11:15:00,1009.00,70.0,65.6,85,5,76,,,,,,
2024-05-12 11:30:00,1009.10,70.0,65.9,86,3,83,,,,,,
2024-05-12 11:40:00,1009.00,70.0,66.0,87,4,78,1008.91,70.5,67.2,89,,54
2024-05-12 11:45:00,1009.10,70.0,66.0,87,2,85,1008.92,70.5,63.7,79,36.8,190
2024-05-12 11:55:00,1008.80,70.0,66.0,87,2,62,1008.72,70.5,63.7,79,64.0,302
2024-05-12 12:00:00,1008.70,70.0,65.9,86,2,84,,,,,,
2024-05-12 12:15:00,1008.70,71.0,66.9,87,2,103,,,,,,
2024-05-12 12:30:00,1008.50,71.0,67.3,88,3,95,,,,,,
2024-05-12 12:45:00,1008.70,71.0,67.3,88,2,97,1008.80,71.5,64.3,78,,232
2024-05-12 12:55:00,1008.60,71.0,67.3,88,1,92,1008.64,71.5,64.3,78,,232
2024-05-12 13:00:00,1008.80,71.0,67.3,88,2,128,,,,,,
2024-05-12 13:15:00,1008.70,71.0,67.3,88,1,95,,,,,,
2024-05-12 13:30:00,1008.90,72.0,68.6,88,3,121,,,,,,
2024-05-12 13:45:00,1009.00,73.0,69.2,88,2,127,,,,,,
2024-05-12 14:00:00,1008.80,74.0,70.2,87,1,144,,,,,,
2024-05-12 14:15:00,1008.80,74.0,70.2,87,4,128,,,,,,
2024-05-12 14:30:00,1008.90,75.0,70.9,87,4,134,,,,,,
2024-05-12 14:45:00,1008.80,76.0,71.5,86,1,150,,,,,,
2024-05-12 15:00:00,1008.70,77.0,71.8,83,3,130,,,,,,
2024-05-12 15:15:00,1008.80,77.0,71.4,83,3,96,,,,,,
2024-05-12 15:30:00,1008.40,78.0,72.0,81,3,154,,,,,,
2024-05-12 15:45:00,1008.00,80.0,73.6,81,4,132,,,,,,
2024-05-12 16:00:00,1008.10,81.0,73.8,78,2,103,,,,,,
2024-05-12 16:15:00,1008.00,81.0,73.8,78,3,137,,,,,,
2024-05-12 16:30:00,1007.80,80.0,72.9,78,5,74,,,,,,
2024-05-12 16:45:00,1007.60,81.0,73.5,77,6,139,,,,,,
2024-05-12 17:00:00,1007.80,82.0,73.7,75,3,137,,,,,,
2024-05-12 17:15:00,1007.60,83.0,74.2,74,3,104,,,,,,
2024-05-12 17:30:00,1007.50,83.0,73.8,73,5,166,,,,,,
2024-05-12 17:45:00,1007.20,84.0,74.4,73,4,141,,,,,,
2024-05-12 18:00:00,1006.70,84.0,74.8,73,1,117,,,,,,
2024-05-12 18:15:00,1006.50,85.0,74.5,70,1,137,,,,,,
2024-05-12 18:30:00,1005.90,85.0,74.9,71,1,121,,,,,,
2024-05-12 18:45:00,1005.80,87.0,75.6,69,2,19,,,,,,
2024-05-12 19:00:00,1005.50,87.0,74.7,66,4,127,,,,,,
2024-05-12 19:15:00,1005.40,87.0,74.7,66,1,142,,,,,,
2024-05-12 19:30:00,1005.40,88.0,73.8,62,1,142,,,,,,
2024-05-12 19:45:00,1005.40,89.0,74.7,62,1,227,,,,,,
2024-05-12 20:00:00,1005.30,90.0,74.2,59,4,170,,,,,,
2024-05-12 20:15:00,1005.10,87.0,75.1,68,4,54,,,,,,
2024-05-12 20:30:00,1005.10,88.0,76.5,68,1,81,,,,,,
2024-05-12 20:45:00,1004.90,89.0,75.2,63,2,42,,,,,,
2024-05-12 21:00:00,1004.90,88.0,76.1,67,1,86,,,,,,
2024-05-12 21:15:00,1004.80,88.0,75.6,66,1,39,,,,,,
2024-05-12 21:30:00,1004.60,88.0,75.2,65,0,49,,,,,,
2024-05-12 21:45:00,1004.60,88.0,75.2,65,0,309,,,,,,
2024-05-12 22:00:00,1004.10,89.0,72.8,58,3,169,,,,,,
2024-05-12 22:16:00,1004.20,90.0,73.2,58,1,206,,,,,,
2024-05-12 22:25:00,1004.10,89.0,72.8,58,1,177,,,,,,
2024-05-12 22:45:00,1004.00,88.0,72.8,61,0,217,,,,,,
2024-05-12 23:00:00,1003.80,88.0,73.8,62,1,187,,,,,,
2024-05-12 23:15:00,1003.60,87.0,73.3,63,0,165,,,,,,
2024-05-12 23:30:00,1003.70,87.0,73.8,65,1,167,,,,,,
2024-05-12 23:45:00,1003.90,86.0,73.3,66,0,24,,,,,,
2024-05-13 00:15:00,1003.80,86.0,74.2,68,0,63,,,,,,
2024-05-13 00:30:00,1003.80,86.0,74.6,68,0,61,,,,,,
2024-05-13 00:40:00,1003.80,85.0,74.4,70,0,0,1004.65,85.4,72.9,66,,47
2024-05-13 00:45:00,1004.00,85.0,74.4,70,0,0,1004.65,85.4,71.2,62,,226
2024-05-13 00:50:00,1004.00,85.0,74.4,70,0,0,1004.45,85.4,71.2,62,,226
2024-05-13 00:55:00,1004.10,85.0,74.4,70,0,0,1004.45,85.4,70.9,62,,226
2024-05-13 01:00:00,1003.90,85.0,74.5,70,0,61,,,,,,
2024-05-13 01:15:00,1004.30,84.0,74.4,73,2,58,,,,,,
2024-05-13 01:30:00,1004.30,83.0,74.6,75,2,71,,,,,,
2024-05-13 01:40:00,1004.40,83.0,75.6,78,5,78,1005.07,82.0,73.0,74,,54
2024-05-13 01:45:00,1004.50,83.0,75.6,78,3,73,1005.07,82.0,71.4,70,,232
2024-05-13 01:50:00,1004.40,82.0,75.0,79,4,66,1004.90,82.0,71.4,70,,232
2024-05-13 01:55:00,1004.60,82.0,75.0,79,3,67,1004.90,82.0,71.5,70,,232
2024-05-13 02:00:00,1004.60,82.0,74.8,78,5,48,,,,,,
2024-05-13 02:15:00,1004.60,81.0,74.2,79,4,58,,,,,,
2024-05-13 02:30:00,1005.10,80.0,73.6,81,6,66,,,,,,
2024-05-13 02:40:00,1005.40,80.0,74.1,82,6,55,1006.12,79.3,73.2,81,,54
2024-05-13 02:45:00,1005.40,80.0,74.1,82,4,64,1006.12,79.3,71.5,77,,232
2024-05-13 02:50:00,1005.50,79.0,73.1,82,3,60,1005.84,79.3,71.5,77,,232
2024-05-13 02:55:00,1005.60,79.0,73.1,82,4,67,1005.84,79.3,71.2,76,,232
2024-05-13 03:00:00,1005.60,79.0,73.0,82,3,49,,,,,,
2024-05-13 03:15:00,1006.40,78.0,72.0,81,5,45,,,,,,
2024-05-13 03:30:00,1006.60,77.0,71.4,83,5,49,,,,,,
2024-05-13 03:40:00,1006.90,76.0,70.5,83,5,55,1006.99,78.3,72.5,82,,235
2024-05-13 03:45:00,1006.90,76.0,70.9,84,6,67,1006.99,78.3,70.1,76,,232
2024-05-13 03:50:00,1006.90,76.0,70.9,84,6,78,1006.88,78.3,70.1,76,,232
2024-05-13 03:55:00,1006.90,76.0,70.9,84,6,44,1006.88,78.3,69.8,75,,232
2024-05-13 04:00:00,1007.00,75.0,70.2,84,4,58,,,,,,
2024-05-13 04:15:00,1006.90,75.0,70.2,84,6,59,,,,,,
2024-05-13 04:30:00,1006.90,75.0,70.2,84,5,53,,,,,,
2024-05-13 04:40:00,1006.80,74.0,69.6,86,6,73,1006.96,77.7,71.7,81,,53
2024-05-13 04:45:00,1006.80,74.0,69.6,86,6,71,1006.96,77.7,68.4,73,,232
2024-05-13 04:50:00,1006.80,74.0,69.6,86,6,94,1006.93,77.7,68.4,73,,232
2024-05-13 04:55:00,1006.50,74.0,69.6,86,5,78,1006.93,77.7,68.1,72,,232
2024-05-13 05:00:00,1006.70,74.0,69.5,85,5,69,,,,,,
2024-05-13 05:15:00,1006.50,74.0,69.9,86,6,73,,,,,,
2024-05-13 05:30:00,1006.40,73.0,68.9,86,4,69,,,,,,
2024-05-13 05:45:00,1006.30,73.0,68.9,87,3,52,1006.67,77.0,71.9,84,,230
2024-05-13 05:55:00,1006.20,73.0,68.9,87,3,66,1006.57,77.0,67.6,72,,229
2024-05-13 06:00:00,1006.10,73.0,69.2,88,3,53,,,,,,
2024-05-13 06:15:00,1006.00,72.0,68.2,87,3,36,,,,,,
2024-05-13 06:30:00,1006.00,72.0,68.2,87,3,64,,,,,,
2024-05-13 06:45:00,1006.00,72.0,68.6,89,4,66,1006.48,76.4,71.7,85,,232
2024-05-13 06:55:00,1005.70,72.0,68.6,89,3,69,1006.42,76.4,67.1,73,,232
2024-05-13 07:00:00,1005.80,72.0,68.6,88,4,60,,,,,,
2024-05-13 07:15:00,1005.70,72.0,68.2,87,2,67,,,,,,
2024-05-13 07:30:00,1005.40,73.0,69.2,88,4,65,,,,,,
2024-05-13 07:45:00,1005.40,73.0,69.2,88,4,55,1006.03,75.6,71.5,86,,232
2024-05-13 07:55:00,1005.50,73.0,69.2,88,3,74,1005.98,75.6,66.8,74,,232
2024-05-13 08:00:00,1005.30,73.0,69.2,88,2,65,,,,,,
2024-05-13 08:15:00,1005.30,73.0,69.2,88,2,65,,,,,,
2024-05-13 08:30:00,1005.30,73.0,69.2,88,4,55,,,,,,
2024-05-13 08:45:00,1005.30,73.0,69.2,88,3,57,1006.20,74.7,71.5,89,,232
2024-05-13 08:55:00,1005.40,73.0,69.2,88,3,72,1006.11,74.7,66.8,76,,232
2024-05-13 09:00:00,1005.60,73.0,69.2,88,2,63,,,,,,
2024-05-13 09:15:00,1005.70,73.0,69.2,88,2,65,,,,,,
2024-05-13 09:31:00,1005.80,73.0,69.2,88,2,49,,,,,,
2024-05-13 09:45:00,1005.70,73.0,69.2,88,2,73,1006.62,74.5,71.6,90,87.6,118
2024-05-13 09:55:00,1005.90,73.0,69.2,88,2,66,1006.52,74.5,67.0,77,,232
2024-05-13 10:00:00,1005.90,73.0,69.2,88,1,57,,,,,,
2024-05-13 10:15:00,1006.10,73.0,69.2,88,2,34,,,,,,
2024-05-13 10:30:00,1006.40,73.0,69.2,88,3,32,,,,,,
2024-05-13 10:45:00,1006.30,73.0,69.2,88,1,40,1006.89,74.0,67.0,78,,232
2024-05-13 10:55:00,1006.30,73.0,69.2,88,3,32,1006.82,74.0,66.6,77,,232
2024-05-13 11:01:00,1006.30,73.0,69.2,88,2,22,,,,,,
2024-05-13 11:15:00,1006.40,73.0,69.2,88,2,52,,,,,,
2024-05-13 11:30:00,1006.40,73.0,69.2,88,2,62,,,,,,
2024-05-13 11:40:00,1006.40,73.0,69.2,88,2,65,,,,,,
2024-05-13 11:45:00,1006.40,73.0,69.2,88,1,71,1007.11,73.5,67.1,80,,232
2024-05-13 11:55:00,1006.50,73.0,69.6,89,2,65,1006.98,73.5,66.9,79,161.2,239
2024-05-13 12:00:00,1006.60,73.0,69.6,89,2,70,,,,,,
2024-05-13 12:15:00,1006.80,73.0,69.6,89,2,70,,,,,,
2024-05-13 12:31:00,1007.00,73.0,69.6,89,3,75,,,,,,
2024-05-13 12:45:00,1007.00,73.0,69.6,89,2,69,1008.04,73.9,67.4,80,,232
2024-05-13 12:55:00,1007.10,73.0,69.6,89,3,88,1007.70,73.9,67.1,79,161.3,238
2024-05-13 13:00:00,1007.10,73.0,69.6,89,3,67,,,,,,
2024-05-13 13:15:00,1007.20,74.0,70.2,87,2,65,,,,,,
2024-05-13 13:30:00,1007.30,74.0,70.2,87,2,79,,,,,,
2024-05-13 13:45:00,1007.20,75.0,70.9,87,3,67,,,,,,
2024-05-13 14:00:00,1006.90,76.0,71.5,86,2,82,,,,,,
2024-05-13 14:15:00,1006.30,77.0,72.1,84,4,49,,,,,,
2024-05-13 14:30:00,1006.10,77.0,72.1,84,4,53,,,,,,
2024-05-13 14:45:00,1006.40,76.0,71.2,84,4,61,,,,,,
2024-05-13 15:00:00,1007.10,76.0,71.5,86,0,40,,,,,,
2024-05-13 15:15:00,1006.10,76.0,71.8,86,4,52,,,,,,
2024-05-13 15:30:00,1007.10,75.0,71.5,89,1,76,,,,,,
2024-05-13 15:45:00,1007.70,75.0,71.9,90,0,15,,,,,,
2024-05-13 16:00:00,1007.80,74.0,70.9,89,1,286,,,,,,
2024-05-13 16:15:00,1008.30,74.0,71.2,91,1,297,,,,,,
2024-05-13 16:30:00,1009.20,74.0,71.2,91,6,273,,,,,,
2024-05-13 16:45:00,1007.50,70.0,66.9,89,3,46,,,,,,
2024-05-13 17:00:00,1008.00,68.0,65.0,89,5,346,,,,,,
2024-05-13 17:15:00,1009.80,68.0,64.6,88,2,214,,,,,,
2024-05-13 17:30:00,1008.70,68.0,65.0,89,2,108,,,,,,
2024-05-13 17:45:00,1008.60,68.0,65.0,89,3,126,,,,,,
2024-05-13 18:00:00,1007.30,66.0,62.7,88,6,86,,,,,,
2024-05-13 18:15:00,1006.00,67.0,64.0,89,8,102,,,,,,
2024-05-13 18:30:00,1007.20,66.0,62.7,88,4,319,,,,,,
2024-05-13 18:45:00,1007.40,67.0,63.6,88,3,304,,,,,,
2024-05-13 19:00:00,1007.50,67.0,63.6,88,1,248,,,,,,
2024-05-13 19:15:00,1007.30,67.0,63.6,88,0,268,,,,,,
2024-05-13 19:30:00,1007.50,68.0,65.0,89,1,258,,,,,,
2024-05-13 19:45:00,1007.90,68.0,64.6,88,0,126,,,,,,
2024-05-13 20:00:00,1007.60,69.0,65.9,90,2,273,,,,,,
2024-05-13 20:15:00,1007.10,69.0,65.6,89,0,271,,,,,,
2024-05-13 20:30:00,1006.70,71.0,66.2,84,1,19,,,,,,
2024-05-13 20:45:00,1006.70,73.0,66.1,78,0,345,,,,,,
2024-05-13 20:55:00,1006.70,75.0,67.3,76,1,30,,,,,,
2024-05-13 21:25:00,1006.50,77.0,66.9,71,2,311,,,,,,
2024-05-13 21:48:00,1006.50,76.0,66.7,72,0,343,,,,,,
2024-05-13 22:07:00,1006.30,76.0,67.5,75,0,65,,,,,,
2024-05-13 22:26:00,1006.50,76.0,67.5,75,2,107,,,,,,
2024-05-13 22:44:00,1006.10,77.0,68.5,74,4,78,,,,,,
2024-05-13 22:55:00,1006.00,77.0,68.1,73,5,76,,,,,,
2024-05-13 23:15:00,1006.10,78.0,68.6,72,4,76,,,,,,
2024-05-13 23:23:00,1006.10,78.0,68.2,71,3,77,,,,,,
2024-05-13 23:43:00,1006.30,78.0,67.4,69,3,98,,,,,,
2024-05-13 23:55:00,1006.30,78.0,66.6,67,6,108,,,,,,
2024-05-14 00:14:00,1006.80,77.0,66.5,70,5,86,,,,,,
2024-05-14 00:23:00,1007.30,77.0,67.7,72,1,136,,,,,,
2024-05-14 00:43:00,1007.20,75.0,66.1,73,2,119,,,,,,
2024-05-14 00:45:00,1007.20,75.0,66.3,74,1,119,1007.42,76.5,62.0,60,,232
2024-05-14 00:55:00,1007.30,75.0,67.1,76,0,0,1007.33,76.5,61.3,59,,226
2024-05-14 00:56:00,1007.20,75.0,66.1,73,1,119,,,,,,
2024-05-14 01:29:00,1007.70,73.0,66.5,79,0,34,,,,,,
2024-05-14 01:40:00,1007.80,72.0,65.9,81,0,0,1008.07,72.6,65.8,79,,47
2024-05-14 01:45:00,1007.90,72.0,65.9,81,0,0,1008.07,72.6,62.2,69,,226
2024-05-14 01:50:00,1008.10,72.0,66.3,82,0,0,1007.79,72.6,62.2,69,,226
2024-05-14 01:55:00,1008.10,71.0,65.3,82,0,0,1007.87,72.6,61.7,68,,226
2024-05-14 02:00:00,1007.90,71.0,65.6,83,0,37,,,,,,
2024-05-14 02:15:00,1008.10,70.0,64.9,83,0,37,,,,,,
2024-05-14 02:30:00,1008.10,70.0,65.3,84,0,37,,,,,,
2024-05-14 02:40:00,1008.30,69.0,64.3,85,0,0,1008.48,71.2,65.6,82,,47
2024-05-14 02:45:00,1008.20,69.0,64.3,85,0,0,1008.48,71.2,62.0,72,,226
2024-05-14 02:50:00,1008.30,69.0,64.3,85,0,37,1008.24,71.2,62.0,72,,232
2024-05-14 02:55:00,1008.30,69.0,64.3,85,0,37,1008.23,71.2,61.9,72,,232
2024-05-14 03:00:00,1008.30,69.0,64.3,84,0,37,,,,,,
2024-05-14 03:15:00,1008.40,68.0,63.6,86,0,37,,,,,,
2024-05-14 03:30:00,1008.20,68.0,63.6,86,0,37,,,,,,
2024-05-14 03:40:00,1008.00,68.0,63.7,86,1,36,1008.51,70.2,65.4,84,,53
2024-05-14 03:45:00,1008.10,68.0,63.7,86,1,36,1008.51,70.2,59.9,69,,232
2024-05-14 03:50:00,1008.10,68.0,63.7,86,0,36,1008.36,70.2,59.9,69,,232
2024-05-14 03:55:00,1008.10,68.0,63.7,86,0,36,1008.36,70.2,61.9,75,,232
2024-05-14 04:00:00,1008.20,68.0,63.6,86,0,36,,,,,,
2024-05-14 04:15:00,1008.60,68.0,64.0,87,0,36,,,,,,
2024-05-14 04:30:00,1008.50,68.0,64.3,88,1,321,,,,,,
2024-05-14 04:40:00,1008.50,68.0,64.3,88,2,355,1008.72,69.3,65.3,87,,53
2024-05-14 04:45:00,1008.50,68.0,64.3,88,1,332,1008.56,69.3,59.8,71,,232
2024-05-14 04:50:00,1008.40,68.0,64.0,87,1,324,1008.42,69.3,59.8,71,,232
2024-05-14 04:55:00,1008.40,69.0,65.0,87,2,334,1008.42,69.3,61.5,76,,232
2024-05-14 05:00:00,1008.40,69.0,64.6,85,3,344,,,,,,
2024-05-14 05:15:00,1008.10,69.0,64.6,85,1,328,,,,,,
2024-05-14 05:30:00,1008.20,68.0,63.6,86,0,317,,,,,,
2024-05-14 05:40:00,1008.40,68.0,63.7,86,3,188,1008.66,67.4,59.6,76,,53
2024-05-14 05:45:00,1008.40,67.0,63.0,87,0,191,1008.66,67.4,59.6,76,,232
2024-05-14 05:50:00,1008.40,67.0,63.0,87,0,0,1008.29,67.4,59.6,76,,226
2024-05-14 05:55:00,1008.40,67.0,63.0,87,0,0,1008.29,67.4,56.4,67,,226
2024-05-14 06:00:00,1008.40,67.0,63.0,87,0,191,,,,,,
2024-05-14 06:15:00,1008.40,66.0,62.0,86,0,191,,,,,,
2024-05-14 06:30:00,1008.30,66.0,62.3,88,0,192,,,,,,
2024-05-14 06:45:00,1008.10,65.0,61.4,88,2,298,1008.32,67.1,56.6,69,,233
2024-05-14 06:55:00,1008.00,65.0,61.7,88,2,306,1008.06,67.1,55.9,67,,232
2024-05-14 07:00:00,1008.00,65.0,61.7,88,0,304,,,,,,
2024-05-14 07:15:00,1007.80,65.0,61.7,88,1,304,,,,,,
2024-05-14 07:30:00,1007.70,65.0,61.7,88,0,302,,,,,,
2024-05-14 07:45:00,1007.70,65.0,61.7,88,0,0,1008.17,66.4,59.1,77,,226
2024-05-14 07:55:00,1007.70,65.0,61.7,88,0,0,1007.87,66.4,55.6,68,,226
2024-05-14 08:00:00,1007.80,65.0,61.7,88,0,184,,,,,,
2024-05-14 08:15:00,1008.10,64.0,61.0,89,2,193,,,,,,
2024-05-14 08:30:00,1008.00,64.0,61.0,89,0,202,,,,,,
2024-05-14 08:45:00,1008.50,64.0,61.0,89,0,0,1008.71,65.8,59.4,79,,226
2024-05-14 08:55:00,1008.60,64.0,61.0,89,0,210,1008.45,65.8,55.6,69,,232
2024-05-14 09:00:00,1008.70,64.0,61.0,89,1,213,,,,,,
2024-05-14 09:15:00,1008.90,64.0,61.0,89,1,240,,,,,,
2024-05-14 09:30:00,1009.10,65.0,62.0,89,0,235,,,,,,
2024-05-14 09:45:00,1009.10,65.0,62.0,89,1,271,1009.31,64.9,57.9,78,,232
2024-05-14 09:55:00,1009.30,65.0,62.0,89,0,0,1009.13,64.9,59.4,82,,226
2024-05-14 10:00:00,1009.40,65.0,62.0,89,0,271,,,,,,
2024-05-14 10:15:00,1009.70,65.0,62.0,89,0,203,,,,,,
2024-05-14 10:30:00,1009.90,64.0,61.0,89,0,205,,,,,,
2024-05-14 10:45:00,1010.20,64.0,61.0,89,1,222,1009.86,63.7,54.1,70,,233
2024-05-14 10:55:00,1010.20,64.0,61.0,89,0,227,1009.68,63.7,54.1,70,,232
2024-05-14 11:01:00,1010.20,64.0,61.0,89,1,227,,,,,,
2024-05-14 11:15:00,1010.40,64.0,61.0,89,0,227,,,,,,
2024-05-14 11:30:00,1010.80,64.0,61.0,89,1,228,,,,,,
2024-05-14 11:45:00,1011.00,64.0,61.0,89,0,227,1010.88,64.6,54.6,70,,232
2024-05-14 11:55:00,1011.20,64.0,61.0,89,0,295,1010.70,64.6,54.9,70,,232
2024-05-14 12:16:00,1011.40,64.0,61.0,89,2,257,,,,,,
2024-05-14 12:30:00,1011.80,65.0,62.0,89,1,255,,,,,,
2024-05-14 12:40:00,1012.00,65.0,62.0,89,1,257,1011.81,68.8,60.0,73,,53
2024-05-14 12:45:00,1012.00,65.0,62.0,89,0,259,1011.81,68.8,59.9,73,,233
2024-05-14 12:50:00,1012.10,66.0,63.0,89,0,0,1011.67,68.8,59.9,73,,226
2024-05-14 12:55:00,1012.10,66.0,63.0,89,1,271,1011.67,68.8,56.9,65,,232
2024-05-14 13:00:00,1012.10,66.0,63.0,90,1,273,,,,,,
2024-05-14 13:15:00,1012.30,68.0,64.6,88,1,264,,,,,,
2024-05-14 13:30:00,1012.30,69.0,65.3,87,1,262,,,,,,
2024-05-14 13:45:00,1012.30,70.0,65.6,85,1,271,,,,,,
2024-05-14 14:00:00,1012.30,72.0,66.9,83,1,273,,,,,,
2024-05-14 14:15:00,1012.60,73.0,66.5,79,2,279,,,,,,
2024-05-14 14:30:00,1012.70,75.0,67.7,77,2,259,,,,,,
2024-05-14 14:45:00,1012.80,76.0,68.2,76,1,264,,,,,,
2024-05-14 15:00:00,1012.80,78.0,69.4,74,1,286,,,,,,
2024-05-14 15:15:00,1012.70,79.0,67.9,69,2,286,,,,,,
2024-05-14 15:30:00,1012.60,80.0,68.0,66,3,238,,,,,,
2024-05-14 15:45:00,1012.60,81.0,68.1,64,0,303,,,,,,
2024-05-14 16:00:00,1012.50,81.0,66.7,62,1,227,,,,,,
2024-05-14 16:15:00,1012.30,82.0,67.2,61,3,260,,,,,,
2024-05-14 16:31:00,1012.20,82.0,65.7,58,2,251,,,,,,
2024-05-14 16:45:00,1012.10,83.0,67.2,59,0,185,,,,,,
2024-05-14 17:00:00,1012.00,84.0,64.5,51,2,319,,,,,,
2024-05-14 17:10:00,1011.90,84.0,63.3,50,0,349,,,,,,
2024-05-14 17:30:00,1011.60,84.0,63.3,50,1,196,,,,,,
2024-05-14 17:46:00,1011.50,85.0,64.8,50,3,256,,,,,,
2024-05-14 18:00:00,1011.20,85.0,64.2,49,0,231,,,,,,
2024-05-14 18:10:00,1011.00,85.0,64.2,49,1,221,,,,,,
2024-05-14 18:31:00,1010.80,85.0,64.2,49,1,254,,,,,,
2024-05-14 18:45:00,1010.50,86.0,65.2,49,1,153,,,,,,
2024-05-14 19:00:00,1010.50,88.0,65.2,46,1,161,,,,,,
2024-05-14 19:15:00,1010.40,87.0,64.3,46,2,103,,,,,,
2024-05-14 19:30:00,1010.30,88.0,64.6,45,3,115,,,,,,
2024-05-14 19:45:00,1010.00,89.0,63.6,43,4,122,,,,,,
2024-05-14 20:00:00,1009.80,89.0,62.2,40,0,107,,,,,,
2024-05-14 20:15:00,1009.50,90.0,65.1,43,2,116,,,,,,
2024-05-14 20:30:00,1009.20,90.0,62.4,40,0,138,,,,,,
2024-05-14 20:45:00,1008.90,91.0,61.8,37,0,94,,,,,,
2024-05-14 21:00:00,1008.80,91.0,61.8,37,0,131,,,,,,
2024-05-14 21:15:00,1008.70,91.0,59.5,34,0,119,,,,,,
2024-05-14 21:30:00,1008.40,92.0,58.7,32,1,126,,,,,,
2024-05-14 21:45:00,1008.20,92.0,59.6,33,1,148,,,,,,
2024-05-14 22:00:00,1008.20,92.0,61.2,35,3,175,,,,,,
2024-05-14 22:15:00,1008.10,92.0,59.6,33,1,86,,,,,,
2024-05-14 22:30:00,1008.00,92.0,60.4,34,1,124,,,,,,
2024-05-14 22:45:00,1008.00,92.0,60.4,34,1,131,,,,,,
2024-05-14 23:00:00,1008.00,91.0,64.0,40,3,111,,,,,,
2024-05-14 23:15:00,1007.90,91.0,61.8,37,3,96,,,,,,
2024-05-14 23:30:00,1007.80,91.0,64.0,40,4,99,,,,,,
2024-05-14 23:45:00,1007.90,90.0,63.1,40,6,109,,,,,,
2024-05-15 00:15:00,1008.00,88.0,64.0,44,2,117,,,,,,
2024-05-15 00:30:00,1008.20,88.0,64.6,45,3,112,,,,,,
2024-05-15 00:45:00,1008.20,86.0,63.5,47,3,110,1008.08,87.3,58.7,38,,232
2024-05-15 00:55:00,1008.30,85.0,64.4,50,1,142,1007.95,87.3,58.4,37,,232
2024-05-15 01:00:00,1008.40,85.0,64.8,50,1,134,,,,,,
2024-05-15 01:15:00,1008.60,83.0,64.6,53,1,123,,,,,,
2024-05-15 01:30:00,1008.80,82.0,64.7,56,1,120,,,,,,
2024-05-15 01:45:00,1008.90,82.0,65.0,56,1,113,1008.83,82.6,60.5,47,,232
2024-05-15 01:55:00,1009.00,81.0,64.0,56,1,101,1008.60,82.6,60.2,46,,232
2024-05-15 02:01:00,1009.10,81.0,64.3,56,1,101,,,,,,
2024-05-15 02:15:00,1009.30,80.0,63.9,57,0,101,,,,,,
2024-05-15 02:30:00,1009.40,80.0,63.4,56,1,105,,,,,,
2024-05-15 02:45:00,1009.70,80.0,63.6,57,1,107,1009.29,80.3,59.0,48,,232
2024-05-15 02:55:00,1009.90,80.0,63.6,57,1,106,1009.10,80.3,59.0,48,,232
2024-05-15 03:00:00,1009.90,79.0,62.9,58,1,105,,,,,,
2024-05-15 03:15:00,1010.30,79.0,63.9,59,0,105,,,,,,
2024-05-15 03:30:00,1010.40,78.0,63.9,61,0,105,,,,,,
2024-05-15 03:45:00,1010.50,77.0,63.2,62,1,103,1010.21,77.8,58.1,50,,232
2024-05-15 03:55:00,1010.80,78.0,63.7,61,4,111,1010.01,77.9,59.7,53,,232
2024-05-15 04:00:00,1010.90,78.0,63.4,60,2,103,,,,,,
2024-05-15 04:15:00,1010.80,78.0,64.8,63,3,133,,,,,,
2024-05-15 04:30:00,1010.80,77.0,64.8,65,2,145,,,,,,
2024-05-15 04:45:00,1010.80,76.0,65.3,69,1,130,1009.89,76.0,59.7,57,38.3,190
2024-05-15 04:55:00,1010.70,76.0,65.7,70,0,134,1009.89,76.0,59.7,57,63.4,302
2024-05-15 05:01:00,1010.60,75.0,64.5,69,0,135,,,,,,
2024-05-15 05:15:00,1010.70,75.0,65.3,71,0,132,,,,,,
2024-05-15 05:30:00,1010.50,74.0,65.2,73,0,132,,,,,,
2024-05-15 05:45:00,1010.40,74.0,65.7,75,0,132,1009.93,73.7,59.1,60,38.6,192
2024-05-15 05:55:00,1010.50,74.0,65.7,75,0,0,1009.67,73.7,59.1,60,64.2,295
2024-05-15 06:00:00,1010.50,74.0,65.6,75,0,135,,,,,,
2024-05-15 06:15:00,1010.30,73.0,64.6,74,0,143,,,,,,
2024-05-15 06:30:00,1010.20,73.0,65.0,75,0,159,,,,,,
2024-05-15 06:45:00,1010.00,72.0,64.5,77,0,0,1009.53,71.5,59.3,65,,226
2024-05-15 06:50:00,1009.90,71.0,63.9,78,0,0,1009.25,71.8,59.4,65,,226
2024-05-15 06:55:00,1009.90,71.0,63.9,78,0,0,1009.25,71.8,59.4,65,,226
2024-05-15 07:00:00,1009.80,71.0,63.8,77,0,159,,,,,,
2024-05-15 07:15:00,1009.80,71.0,64.2,79,0,159,,,,,,
2024-05-15 07:25:00,1009.70,70.0,63.5,80,0,160,,,,,,
2024-05-15 07:40:00,1009.60,70.0,64.0,81,0,0,1009.22,71.0,59.5,67,,44
2024-05-15 07:45:00,1009.40,69.0,62.9,81,0,160,,,,,,
2024-05-15 07:50:00,1009.40,69.0,63.3,82,0,0,1009.16,71.0,57.2,61,,226
2024-05-15 07:55:00,1009.30,69.0,63.3,82,0,0,1009.16,71.0,57.2,61,,226
2024-05-15 08:00:00,1009.30,69.0,63.3,82,0,160,,,,,,
2024-05-15 08:15:00,1009.10,68.0,62.6,83,0,160,,,,,,
2024-05-15 08:30:00,1009.10,67.0,62.3,84,0,160,,,,,,
2024-05-15 08:45:00,1009.20,66.0,61.7,86,0,0,1008.86,70.0,55.8,60,,224
2024-05-15 08:55:00,1009.20,66.0,61.7,86,0,0,1008.83,70.0,55.8,60,,224
2024-05-15 09:00:00,1009.20,66.0,61.7,86,0,160,,,,,,
2024-05-15 09:15:00,1009.20,66.0,62.0,86,0,160,,,,,,
2024-05-15 09:30:00,1009.20,66.0,62.0,86,0,160,,,,,,
2024-05-15 09:45:00,1009.30,65.0,61.0,87,0,0,1009.33,67.7,58.0,71,,226
2024-05-15 09:55:00,1009.50,65.0,61.0,87,0,0,1009.07,67.7,58.0,71,,226
2024-05-15 10:00:00,1009.50,65.0,61.0,86,0,160,,,,,,
2024-05-15 10:15:00,1009.70,64.0,60.0,87,0,160,,,,,,
2024-05-15 10:30:00,1009.60,64.0,60.0,87,0,160,,,,,,
2024-05-15 10:45:00,1009.70,64.0,60.0,87,0,0,1009.59,66.2,57.6,73,,226
2024-05-15 10:55:00,1009.70,64.0,60.0,87,0,0,1009.32,66.2,57.6,73,,226
2024-05-15 11:00:00,1009.90,64.0,60.0,87,0,160,,,,,,
2024-05-15 11:15:00,1009.80,63.0,59.1,86,0,160,,,,,,
2024-05-15 11:30:00,1009.80,63.0,59.4,87,0,344,,,,,,
2024-05-15 11:45:00,1009.80,63.0,59.4,88,0,0,1009.76,66.4,57.9,74,,224
2024-05-15 11:55:00,1010.00,63.0,59.4,88,0,0,1009.47,66.4,57.9,74,,224
2024-05-15 12:00:00,1010.00,63.0,59.4,87,0,126,,,,,,
2024-05-15 12:15:00,1010.20,64.0,60.4,87,0,126,,,,,,
2024-05-15 12:30:00,1010.30,65.0,61.4,87,0,126,,,,,,
2024-05-15 12:45:00,1010.50,68.0,64.3,88,0,0,1010.43,71.1,58.1,63,,224
2024-05-15 12:55:00,1010.50,68.0,63.7,86,0,0,1010.14,71.1,58.1,63,,224
2024-05-15 13:00:00,1010.50,69.0,64.3,84,0,126,,,,,,
2024-05-15 13:15:00,1010.50,71.0,65.2,82,0,133,,,,,,
2024-05-15 13:30:00,1010.60,73.0,66.8,80,1,146,,,,,,
2024-05-15 13:45:00,1010.60,73.0,67.2,82,1,169,,,,,,
2024-05-15 14:00:00,1010.80,73.0,67.5,82,1,186,,,,,,
2024-05-15 14:15:00,1010.80,74.0,68.5,83,2,175,,,,,,
2024-05-15 14:30:00,1010.80,75.0,69.5,82,3,181,,,,,,
2024-05-15 14:45:00,1010.90,77.0,70.7,81,4,167,,,,,,
2024-05-15 14:55:00,1010.80,77.0,70.3,79,5,162,,,,,,
2024-05-15 15:15:00,1010.70,78.0,71.3,79,5,189,,,,,,
2024-05-15 15:30:00,1010.70,78.0,70.9,78,4,123,,,,,,
2024-05-15 15:40:00,1010.50,78.0,71.7,80,4,133,,,,,,
2024-05-15 16:00:00,1010.40,78.0,71.3,79,4,169,,,,,,
2024-05-15 16:11:00,1010.20,78.0,71.3,79,4,126,,,,,,
2024-05-15 16:30:00,1010.30,78.0,70.6,78,3,136,,,,,,
2024-05-15 16:45:00,1010.20,78.0,70.2,77,4,198,,,,,,
2024-05-15 17:00:00,1010.00,79.0,70.4,75,5,171,,,,,,
2024-05-15 17:15:00,1010.10,80.0,70.1,71,5,143,,,,,,
2024-05-15 17:30:00,1009.90,80.0,69.7,70,5,182,,,,,,
2024-05-15 17:45:00,1009.70,82.0,71.2,69,6,118,,,,,,
2024-05-15 18:00:00,1009.40,82.0,71.2,69,4,182,,,,,,
2024-05-15 18:15:00,1009.40,83.0,71.8,68,5,113,,,,,,
2024-05-15 18:30:00,1009.20,83.0,71.3,67,4,151,,,,,,
2024-05-15 18:45:00,1009.00,84.0,72.3,67,4,159,,,,,,
2024-05-15 19:00:00,1008.70,85.0,72.3,66,4,168,,,,,,
2024-05-15 19:15:00,1008.50,87.0,73.3,63,3,156,,,,,,
2024-05-15 19:30:00,1008.20,88.0,72.8,61,6,103,,,,,,
2024-05-15 19:45:00,1007.90,88.0,72.3,60,6,109,,,,,,
2024-05-15 20:00:00,1007.50,88.0,71.8,58,5,135,,,,,,
2024-05-15 20:15:00,1007.40,88.0,70.8,56,7,112,,,,,,
2024-05-15 20:30:00,1007.40,89.0,70.2,54,6,136,,,,,,
2024-05-15 20:40:00,1006.90,90.0,70.0,52,6,97,,,,,,
2024-05-15 21:00:00,1006.70,90.0,68.8,49,7,103,,,,,,
2024-05-15 21:10:00,1006.60,90.0,68.8,49,7,121,,,,,,
2024-05-15 21:30:00,1006.30,90.0,68.8,49,6,71,,,,,,
2024-05-15 21:45:00,1006.00,91.0,69.7,49,7,109,,,,,,
2024-05-15 22:00:00,1005.90,90.0,67.0,47,6,105,,,,,,
2024-05-15 22:15:00,1005.90,90.0,66.4,46,6,122,,,,,,
2024-05-15 22:30:00,1005.90,90.0,70.5,53,7,82,,,,,,
2024-05-15 22:40:00,1005.90,90.0,70.5,53,5,90,,,,,,
2024-05-15 23:00:00,1005.50,89.0,69.0,51,6,82,,,,,,
2024-05-15 23:15:00,1005.40,88.0,68.7,52,6,92,,,,,,
2024-05-15 23:30:00,1005.40,88.0,68.7,52,6,76,,,,,,
2024-05-15 23:45:00,1005.60,87.0,68.3,54,4,89,,,,,,
2024-05-16 00:15:00,1005.80,86.0,66.3,51,6,101,,,,,,
2024-05-16 00:31:00,1005.80,86.0,64.0,48,6,94,,,,,,
2024-05-16 00:41:00,1005.70,85.0,62.5,47,6,101,,,,,,
2024-05-16 00:45:00,1005.80,85.0,62.0,46,7,110,1005.90,86.2,59.9,41,,232
2024-05-16 00:55:00,1006.00,85.0,62.6,47,6,101,1005.82,86.2,59.7,40,,232
2024-05-16 01:01:00,1006.00,85.0,62.5,47,6,112,,,,,,
2024-05-16 01:16:00,1006.10,84.0,62.8,48,6,113,,,,,,
2024-05-16 01:30:00,1006.10,83.0,63.0,51,6,103,,,,,,
2024-05-16 01:40:00,1006.10,83.0,63.2,51,5,107,1006.51,83.2,63.2,51,,54
2024-05-16 01:45:00,1006.30,83.0,63.2,51,6,101,1006.51,83.2,60.9,47,,232
2024-05-16 01:50:00,1006.30,82.0,62.2,51,6,105,1006.38,83.2,56.3,40,,232
2024-05-16 01:55:00,1006.30,82.0,62.8,52,4,109,1006.38,83.2,55.9,39,,232
2024-05-16 02:00:00,1006.80,82.0,63.1,52,4,104,,,,,,
2024-05-16 02:15:00,1007.20,81.0,63.8,56,4,105,,,,,,
2024-05-16 02:30:00,1007.20,80.0,63.9,57,2,106,,,,,,
2024-05-16 02:40:00,1007.50,80.0,65.1,60,3,111,1007.34,79.5,64.7,60,,51
2024-05-16 02:45:00,1007.30,79.0,64.2,60,4,109,1007.34,79.5,64.7,60,,232
2024-05-16 02:50:00,1007.40,79.0,65.1,62,3,119,1007.12,79.5,64.7,60,,232
2024-05-16 02:55:00,1007.40,78.0,64.6,63,3,110,1007.12,79.5,62.3,55,,232
2024-05-16 03:00:00,1007.60,78.0,64.4,62,2,136,,,,,,
2024-05-16 03:15:00,1007.80,78.0,65.3,64,2,107,,,,,,
2024-05-16 03:30:00,1007.90,77.0,65.2,66,2,94,,,,,,
2024-05-16 03:40:00,1008.00,76.0,64.9,68,1,93,1007.56,78.1,67.7,70,,52
2024-05-16 03:45:00,1008.20,76.0,65.7,70,1,97,1007.56,78.1,67.7,70,37.1,187
2024-05-16 03:50:00,1008.30,76.0,66.1,71,2,97,1007.56,78.1,67.7,70,62.4,302
2024-05-16 03:55:00,1008.40,76.0,66.5,72,2,89,1007.56,78.1,61.7,57,62.2,302
2024-05-16 04:00:00,1008.50,76.0,66.7,72,1,101,,,,,,
2024-05-16 04:15:00,1008.30,75.0,66.5,74,4,117,,,,,,
2024-05-16 04:30:00,1008.40,76.0,68.2,76,3,112,,,,,,
2024-05-16 04:40:00,1008.50,75.0,67.8,78,3,104,1007.60,76.6,68.9,77,,51
2024-05-16 04:45:00,1008.40,75.0,68.2,79,3,112,1007.60,76.6,68.9,77,,232
2024-05-16 04:50:00,1008.30,75.0,68.2,79,4,108,1007.60,76.6,68.9,77,160.2,237
2024-05-16 04:55:00,1008.50,75.0,68.5,80,4,107,1007.60,76.6,67.0,72,160.2,237
2024-05-16 05:00:00,1008.40,75.0,68.4,80,4,107,,,,,,
2024-05-16 05:15:00,1008.40,75.0,68.8,80,4,127,,,,,,
2024-05-16 05:30:00,1008.40,74.0,68.1,81,3,84,,,,,,
2024-05-16 05:40:00,1008.20,74.0,68.2,82,3,89,1007.86,75.9,66.1,71,,54
2024-05-16 05:45:00,1008.30,75.0,69.2,82,5,106,1007.86,75.9,66.8,73,,232
2024-05-16 05:50:00,1008.30,75.0,68.9,81,5,109,1007.86,75.9,66.8,73,,232
2024-05-16 05:55:00,1008.10,75.0,68.9,81,4,89,1007.86,75.9,66.7,73,,232
2024-05-16 06:00:00,1008.10,75.0,68.8,80,5,96,,,,,,
2024-05-16 06:15:00,1008.00,75.0,68.8,80,3,84,,,,,,
2024-05-16 06:30:00,1008.00,75.0,69.1,82,5,80,,,,,,
2024-05-16 06:45:00,1007.70,75.0,69.2,82,6,93,1006.94,75.5,67.2,75,,232
2024-05-16 06:55:00,1007.60,75.0,69.2,82,6,100,1006.94,75.5,67.0,74,,232
2024-05-16 07:00:00,1007.50,75.0,69.1,82,5,80,,,,,,
2024-05-16 07:15:00,1007.20,75.0,69.5,82,6,66,,,,,,
2024-05-16 07:30:00,1007.10,75.0,69.5,82,5,95,,,,,,
2024-05-16 07:45:00,1006.90,75.0,69.9,84,5,105,1006.67,76.2,70.2,81,,232
2024-05-16 07:55:00,1006.80,75.0,69.9,84,5,111,1006.67,76.2,67.3,74,,232
2024-05-16 08:00:00,1006.70,75.0,69.8,83,5,103,,,,,,
2024-05-16 08:15:00,1006.40,75.0,69.8,83,5,101,,,,,,
2024-05-16 08:30:00,1006.30,75.0,70.2,84,6,78,,,,,,
2024-05-16 08:45:00,1006.20,75.0,70.2,85,6,107,1006.26,75.8,67.7,76,,232
2024-05-16 08:55:00,1006.30,75.0,70.2,85,4,107,1006.10,75.8,67.5,75,,232
2024-05-16 09:00:00,1006.20,75.0,70.2,84,4,77,,,,,,
2024-05-16 09:15:00,1006.20,74.0,69.2,84,4,104,,,,,,
2024-05-16 09:30:00,1006.30,74.0,69.5,85,4,98,,,,,,
2024-05-16 09:45:00,1006.20,74.0,69.6,86,4,105,1006.26,76.5,71.2,83,36.3,192
2024-05-16 09:55:00,1006.40,74.0,69.6,86,4,92,1006.20,76.5,64.2,65,64.5,301
2024-05-16 10:00:00,1006.40,75.0,70.5,86,3,90,,,,,,
2024-05-16 10:15:00,1006.50,75.0,70.5,86,3,90,,,,,,
2024-05-16 10:30:00,1006.40,74.0,69.5,85,4,113,,,,,,
2024-05-16 10:45:00,1006.60,74.0,69.9,87,4,101,1006.56,76.1,71.7,86,,232
2024-05-16 10:46:00,1006.60,74.0,69.9,86,4,101,,,,,,
2024-05-16 10:55:00,1006.60,74.0,69.9,87,4,120,1006.50,76.1,67.9,75,,232
2024-05-16 11:00:00,1006.60,74.0,69.9,86,4,96,,,,,,
2024-05-16 11:15:00,1006.40,74.0,69.9,86,5,92,,,,,,
2024-05-16 11:30:00,1006.40,74.0,70.2,87,4,84,,,,,,
2024-05-16 11:45:00,1006.20,74.0,70.2,88,4,90,1006.80,75.1,64.9,70,,231
2024-05-16 11:55:00,1006.10,74.0,70.2,88,4,82,1006.49,75.1,64.3,69,,230
2024-05-16 12:00:00,1006.00,74.0,70.2,87,4,98,,,,,,
2024-05-16 12:15:00,1006.10,75.0,71.2,87,4,93,,,,,,
2024-05-16 12:30:00,1006.40,75.0,71.2,87,5,99,,,,,,
2024-05-16 12:40:00,1006.40,75.0,71.2,88,4,101,1006.97,76.5,69.1,78,,234
2024-05-16 12:45:00,1006.30,75.0,71.2,88,4,106,1006.97,76.5,64.9,67,,231
2024-05-16 12:50:00,1006.40,75.0,71.2,88,4,90,1006.70,76.5,61.8,60,,230
2024-05-16 12:55:00,1006.40,76.0,72.2,88,5,116,1006.70,76.5,64.1,65,,230
2024-05-16 13:00:00,1006.20,76.0,72.2,88,4,98,,,,,,
2024-05-16 13:15:00,1006.10,76.0,72.2,88,4,103,,,,,,
2024-05-16 13:30:00,1006.00,76.0,71.8,86,5,117,,,,,,
2024-05-16 13:45:00,1005.90,77.0,72.8,86,7,102,,,,,,
2024-05-16 14:00:00,1006.10,77.0,72.5,86,6,105,,,,,,
2024-05-16 14:15:00,1006.10,77.0,72.5,86,6,111,,,,,,
2024-05-16 14:30:00,1005.80,77.0,72.5,86,5,110,,,,,,
2024-05-16 14:45:00,1005.30,78.0,73.5,85,5,132,,,,,,
2024-05-16 15:00:00,1005.00,78.0,73.5,85,5,132,,,,,,
2024-05-16 15:15:00,1005.20,79.0,74.1,84,5,149,,,,,,
2024-05-16 15:30:00,1005.60,79.0,74.1,84,5,127,,,,,,
2024-05-16 15:45:00,1005.60,79.0,74.1,84,2,142,,,,,,
2024-05-16 16:00:00,1005.70,79.0,73.7,84,2,140,,,,,,
2024-05-16 16:15:00,1005.50,80.0,74.7,83,3,96,,,,,,
2024-05-16 16:30:00,1005.20,80.0,74.4,83,5,135,,,,,,
2024-05-16 16:45:00,1005.20,80.0,74.4,83,5,151,,,,,,
2024-05-16 17:00:00,1005.10,80.0,74.4,83,4,126,,,,,,
2024-05-16 17:15:00,1005.00,80.0,74.4,83,3,165,,,,,,
2024-05-16 17:30:00,1004.80,80.0,74.4,83,4,148,,,,,,
2024-05-16 17:45:00,1004.70,81.0,75.3,82,4,167,,,,,,
2024-05-16 18:00:00,1004.50,81.0,75.7,83,4,182,,,,,,
2024-05-16 18:15:00,1004.20,81.0,75.7,83,5,176,,,,,,
2024-05-16 18:30:00,1003.90,82.0,76.3,82,5,161,,,,,,
2024-05-16 18:45:00,1003.80,81.0,75.7,83,5,162,,,,,,
2024-05-16 19:00:00,1003.50,81.0,76.0,84,6,167,,,,,,
2024-05-16 19:15:00,1003.30,81.0,75.7,83,5,171,,,,,,
2024-05-16 19:31:00,1003.20,81.0,75.7,83,8,196,,,,,,
2024-05-16 19:45:00,1003.00,82.0,75.9,81,8,182,,,,,,
2024-05-16 20:00:00,1002.70,82.0,75.9,81,6,193,,,,,,
2024-05-16 20:15:00,1002.70,82.0,75.9,81,5,157,,,,,,
2024-05-16 20:30:00,1002.50,83.0,76.5,81,5,123,,,,,,
2024-05-16 20:45:00,1002.50,82.0,75.9,81,5,172,,,,,,
2024-05-16 21:00:00,1002.30,82.0,76.3,82,4,154,,,,,,
2024-05-16 21:15:00,1002.40,83.0,76.9,82,2,150,,,,,,
2024-05-16 21:30:00,1002.50,83.0,76.5,81,3,164,,,,,,
2024-05-16 21:45:00,1002.30,83.0,76.9,82,1,161,,,,,,
2024-05-16 22:00:00,1002.00,83.0,76.5,81,2,166,,,,,,
2024-05-16 22:15:00,1002.50,83.0,76.5,81,0,166,,,,,,
2024-05-16 22:30:00,1002.70,84.0,77.1,79,0,171,,,,,,
2024-05-16 22:45:00,1002.90,85.0,77.7,78,0,141,,,,,,
2024-05-16 23:00:00,1003.00,80.0,69.7,70,13,44,,,,,,
2024-05-16 23:15:00,1003.50,73.0,65.7,77,10,23,,,,,,
2024-05-16 23:30:00,1003.60,73.0,65.7,77,9,42,,,,,,
2024-05-16 23:45:00,1003.90,72.0,64.4,76,9,42,,,,,,
2024-05-17 00:15:00,1003.80,71.0,63.8,77,9,44,,,,,,
2024-05-17 00:30:00,1004.10,71.0,63.8,77,8,67,,,,,,
2024-05-17 00:45:00,1004.50,71.0,63.5,77,7,39,1004.61,73.8,61.3,65,,232
2024-05-17 00:55:00,1004.30,71.0,63.2,76,6,37,1004.64,73.8,61.0,64,,232
2024-05-17 01:00:00,1004.40,71.0,63.0,75,8,36,,,,,,
2024-05-17 01:15:00,1004.50,71.0,63.0,75,6,55,,,,,,
2024-05-17 01:30:00,1004.50,71.0,63.0,75,6,49,,,,,,
2024-05-17 01:45:00,1004.80,71.0,63.9,78,8,32,1005.26,72.8,61.2,66,,232
2024-05-17 01:55:00,1004.80,70.0,62.9,78,9,59,1005.21,72.8,60.9,66,,232
2024-05-17 02:00:00,1004.90,70.0,63.2,79,8,42,,,,,,
2024-05-17 02:15:00,1005.20,70.0,63.5,80,7,57,,,,,,
2024-05-17 02:30:00,1005.50,70.0,63.5,80,7,19,,,,,,
2024-05-17 02:45:00,1005.80,69.0,63.0,81,6,60,1005.96,71.4,61.4,70,,232
2024-05-17 02:55:00,1005.80,69.0,63.0,81,6,65,1005.85,71.4,61.2,70,,232
2024-05-17 03:00:00,1006.00,69.0,63.3,82,8,57,,,,,,
2024-05-17 03:15:00,1006.30,69.0,63.6,82,9,49,,,,,,
2024-05-17 03:30:00,1006.50,68.0,62.6,83,11,49,,,,,,
2024-05-17 03:45:00,1006.40,68.0,63.0,84,6,63,1006.82,70.4,60.9,71,,232
2024-05-17 03:55:00,1006.50,68.0,63.0,84,6,41,1006.77,70.4,60.9,71,,232
2024-05-17 04:00:00,1006.60,68.0,63.0,84,6,25,,,,,,
2024-05-17 04:15:00,1007.30,68.0,63.0,84,4,30,,,,,,
2024-05-17 04:30:00,1007.50,67.0,62.3,84,4,29,,,,,,
2024-05-17 04:45:00,1008.00,68.0,63.0,84,5,5,1007.95,69.4,56.9,64,,233
2024-05-17 04:55:00,1007.80,68.0,63.0,84,3,32,1007.88,69.4,56.9,64,,232
2024-05-17 05:15:00,1008.60,67.0,62.0,84,6,5,,,,,,
2024-05-17 05:25:00,1008.60,67.0,62.3,84,5,24,,,,,,
2024-05-17 05:40:00,1010.50,68.0,63.0,84,5,317,1009.06,69.8,60.0,71,,53
2024-05-17 05:45:00,1010.10,68.0,62.7,83,6,335,1009.06,69.8,57.6,65,,233
2024-05-17 05:50:00,1009.50,68.0,62.7,83,6,28,1008.89,69.8,57.6,65,,232
2024-05-17 05:55:00,1009.20,68.0,62.4,82,7,5,1008.89,69.8,57.6,65,,232
2024-05-17 06:00:00,1009.30,68.0,62.3,81,6,5,,,,,,
2024-05-17 06:15:00,1009.30,68.0,62.3,81,5,360,,,,,,
2024-05-17 06:30:00,1009.00,69.0,63.3,82,4,40,,,,,,
2024-05-17 06:40:00,1008.80,69.0,63.0,81,5,28,1009.03,69.1,59.9,72,,54
2024-05-17 06:45:00,1008.80,69.0,63.0,81,4,50,1009.03,69.1,59.9,72,,232
2024-05-17 06:50:00,1008.70,68.0,62.0,81,3,28,1008.84,69.1,59.9,72,,232
2024-05-17 06:55:00,1008.50,69.0,63.0,81,5,42,1008.84,69.1,59.9,72,,232
2024-05-17 07:00:00,1008.30,68.0,61.9,80,3,39,,,,,,
2024-05-17 07:15:00,1008.40,68.0,61.9,80,3,25,,,,,,
2024-05-17 07:30:00,1008.20,68.0,61.9,80,4,5,,,,,,
2024-05-17 07:40:00,1008.20,68.0,62.0,81,4,54,1008.21,67.7,59.2,74,,51
2024-05-17 07:45:00,1008.30,68.0,62.0,81,3,47,1008.21,67.7,59.2,74,,232
2024-05-17 07:50:00,1008.20,68.0,62.0,81,2,38,1008.03,67.7,59.2,74,,232
2024-05-17 07:55:00,1008.20,68.0,62.0,81,3,28,1008.03,67.7,59.2,74,,232
2024-05-17 08:00:00,1008.30,67.0,61.3,82,3,55,,,,,,
2024-05-17 08:15:00,1008.00,67.0,61.3,82,2,35,,,,,,
2024-05-17 08:30:00,1007.60,67.0,61.3,82,2,54,,,,,,
2024-05-17 08:45:00,1007.20,67.0,61.4,82,3,57,1007.40,66.9,59.0,75,,232
2024-05-17 08:55:00,1006.80,67.0,61.4,82,3,46,1007.20,66.9,59.0,75,,232
2024-05-17 09:00:00,1006.60,67.0,61.3,82,3,40,,,,,,
2024-05-17 09:15:00,1006.60,66.0,60.7,82,2,40,,,,,,
2024-05-17 09:30:00,1006.30,66.0,60.7,82,2,23,,,,,,
2024-05-17 09:45:00,1006.10,66.0,60.7,83,3,38,1007.50,66.8,56.3,68,,232
2024-05-17 09:55:00,1006.60,66.0,60.7,83,1,36,1007.01,66.8,56.3,68,,232
2024-05-17 10:00:00,1006.60,66.0,60.7,82,2,43,,,,,,
2024-05-17 10:15:00,1006.50,66.0,60.7,82,2,17,,,,,,
2024-05-17 10:30:00,1006.50,66.0,61.0,83,0,13,,,,,,
2024-05-17 10:45:00,1006.70,66.0,61.0,84,2,19,1008.35,66.4,58.8,76,89.0,121
2024-05-17 10:55:00,1007.10,66.0,61.0,84,1,69,1007.65,66.4,58.8,76,,232
2024-05-17 11:00:00,1007.80,66.0,61.0,83,0,70,,,,,,
2024-05-17 11:15:00,1009.50,66.0,61.4,84,4,157,,,,,,
2024-05-17 11:30:00,1009.20,66.0,61.0,83,0,130,,,,,,
2024-05-17 11:45:00,1008.80,66.0,61.0,84,1,110,1009.05,65.4,59.4,81,36.4,194
2024-05-17 11:55:00,1008.50,65.0,60.1,84,1,109,1008.88,65.4,59.4,81,66.2,302
2024-05-17 12:00:00,1008.60,65.0,60.4,84,0,106,,,,,,
2024-05-17 12:15:00,1008.90,64.0,59.7,85,0,105,,,,,,
2024-05-17 12:30:00,1009.00,65.0,60.7,85,1,338,,,,,,
2024-05-17 12:45:00,1009.20,66.0,61.7,86,1,355,1009.28,67.4,59.2,74,,233
2024-05-17 12:55:00,1009.50,67.0,62.0,84,2,340,1009.12,67.4,59.2,74,,232
2024-05-17 13:00:00,1009.50,67.0,61.7,83,3,5,,,,,,
2024-05-17 13:15:00,1009.70,67.0,61.7,83,2,321,,,,,,
2024-05-17 13:30:00,1009.50,67.0,61.3,82,2,10,,,,,,
2024-05-17 13:45:00,1009.20,68.0,61.9,80,3,355,,,,,,
2024-05-17 14:00:00,1009.60,69.0,62.6,79,5,331,,,,,,
2024-05-17 14:15:00,1009.50,70.0,63.2,79,5,338,,,,,,
2024-05-17 14:30:00,1009.70,70.0,62.8,77,4,337,,,,,,
2024-05-17 14:45:00,1009.40,71.0,63.4,76,5,355,,,,,,
2024-05-17 14:55:00,1009.30,72.0,63.6,75,6,342,,,,,,
2024-05-17 15:16:00,1009.60,73.0,64.2,74,6,5,,,,,,
2024-05-17 15:30:00,1010.30,74.0,64.8,72,5,349,,,,,,
2024-05-17 15:45:00,1010.70,74.0,64.4,71,1,345,,,,,,
2024-05-17 16:00:00,1011.00,76.0,65.9,70,3,110,,,,,,
2024-05-17 16:15:00,1010.90,75.0,64.9,70,3,122,,,,,,
2024-05-17 16:30:00,1010.90,75.0,64.5,69,3,79,,,,,,
2024-05-17 16:40:00,1010.90,77.0,66.0,68,1,59,,,,,,
2024-05-17 17:00:00,1010.70,77.0,66.0,68,2,83,,,,,,
2024-05-17 17:15:00,1010.60,78.0,66.1,66,1,28,,,,,,
2024-05-17 17:30:00,1010.70,79.0,67.1,66,3,59,,,,,,
2024-05-17 17:45:00,1010.40,79.0,67.1,66,2,360,,,,,,
2024-05-17 18:00:00,1009.90,81.0,68.5,65,1,330,,,,,,
2024-05-17 18:15:00,1009.60,81.0,68.5,65,1,22,,,,,,
2024-05-17 18:30:00,1009.40,83.0,68.6,61,0,51,,,,,,
2024-05-17 18:45:00,1009.50,83.0,67.7,59,0,128,,,,,,
2024-05-17 19:00:00,1009.00,84.0,69.1,60,1,182,,,,,,
2024-05-17 19:15:00,1008.60,84.0,68.6,59,3,351,,,,,,
2024-05-17 19:30:00,1008.30,85.0,69.0,58,1,346,,,,,,
2024-05-17 19:45:00,1008.20,85.0,68.0,57,3,61,,,,,,
2024-05-17 20:00:00,1008.00,86.0,68.4,55,1,24,,,,,,
2024-05-17 20:15:00,1008.00,87.0,68.3,54,2,93,,,,,,
2024-05-17 20:30:00,1007.80,87.0,68.8,54,0,196,,,,,,
2024-05-17 20:45:00,1007.40,87.0,68.3,54,1,142,,,,,,
2024-05-17 21:00:00,1007.20,87.0,67.8,52,1,89,,,,,,
2024-05-17 21:15:00,1007.10,88.0,68.1,51,5,171,,,,,,
2024-05-17 21:30:00,1007.00,87.0,68.3,54,1,164,,,,,,
2024-05-17 21:45:00,1007.10,87.0,69.4,55,4,128,,,,,,
2024-05-17 22:00:00,1007.10,86.0,69.5,58,4,159,,,,,,
2024-05-17 22:15:00,1007.20,85.0,69.5,60,4,178,,,,,,
2024-05-17 22:30:00,1007.00,84.0,69.1,60,4,137,,,,,,
2024-05-17 22:45:00,1007.10,83.0,69.1,63,3,111,,,,,,
2024-05-17 23:00:00,1007.00,83.0,69.1,63,4,146,,,,,,
2024-05-17 23:15:00,1006.90,84.0,70.0,62,4,185,,,,,,
2024-05-17 23:30:00,1007.00,84.0,70.5,63,2,123,,,,,,
2024-05-17 23:46:00,1007.10,84.0,70.0,62,2,179,,,,,,
2024-05-18 00:15:00,1007.10,84.0,69.1,60,2,176,,,,,,
2024-05-18 00:30:00,1007.10,84.0,69.5,61,3,169,,,,,,
2024-05-18 00:45:00,1007.30,82.0,68.4,63,0,184,1007.86,81.5,65.2,57,,232
2024-05-18 00:55:00,1007.50,82.0,68.9,64,0,0,1007.45,81.5,65.1,57,,226
2024-05-18 01:10:00,1007.80,80.0,68.0,66,0,184,,,,,,
2024-05-18 01:31:00,1008.30,79.0,68.8,70,0,166,,,,,,
2024-05-18 01:45:00,1008.60,78.0,68.4,72,0,0,1008.84,78.2,65.1,64,,226
2024-05-18 01:55:00,1008.90,78.0,68.4,72,0,0,1008.58,78.2,65.0,63,,226
2024-05-18 02:00:00,1008.80,77.0,67.7,72,0,166,,,,,,
2024-05-18 02:15:00,1009.10,76.0,67.5,75,0,166,,,,,,
2024-05-18 02:30:00,1009.10,76.0,67.9,75,0,166,,,,,,
2024-05-18 02:45:00,1009.70,76.0,68.0,76,0,0,1009.78,76.1,65.5,69,,226
2024-05-18 02:46:00,1009.70,76.0,67.9,75,0,167,,,,,,
2024-05-18 02:55:00,1009.80,76.0,68.4,77,0,167,1009.47,76.1,65.4,69,,232
2024-05-18 03:11:00,1009.70,75.0,67.3,76,2,146,,,,,,
2024-05-18 03:25:00,1010.10,76.0,67.9,75,2,171,,,,,,
2024-05-18 03:40:00,1010.00,76.0,68.0,76,3,161,1010.21,74.7,61.4,63,,56
2024-05-18 03:45:00,1010.00,76.0,68.0,76,2,136,1010.15,74.7,61.4,63,,232
2024-05-18 03:50:00,1010.10,76.0,68.0,76,4,146,1009.96,74.7,61.2,62,,232
2024-05-18 03:55:00,1010.10,75.0,67.4,77,3,132,1009.99,74.7,61.2,62,,232
2024-05-18 04:00:00,1009.80,75.0,67.7,77,3,103,,,,,,
2024-05-18 04:15:00,1009.90,74.0,67.1,78,1,102,,,,,,
2024-05-18 04:30:00,1010.70,74.0,67.4,79,0,211,,,,,,
2024-05-18 04:40:00,1010.80,74.0,67.9,81,1,194,1010.42,73.3,61.5,66,,53
2024-05-18 04:45:00,1010.60,74.0,67.9,81,1,107,1010.42,73.3,61.5,66,,232
2024-05-18 04:50:00,1010.80,73.0,67.2,82,1,124,1010.24,73.3,61.2,66,,232
2024-05-18 04:55:00,1010.90,73.0,67.2,82,0,0,1010.24,73.3,65.2,76,,226
2024-05-18 05:00:00,1010.80,73.0,67.2,82,1,181,,,,,,
2024-05-18 05:15:00,1010.70,72.0,66.5,82,0,178,,,,,,
2024-05-18 05:30:00,1010.80,71.0,65.9,83,0,180,,,,,,
2024-05-18 05:40:00,1011.10,71.0,66.0,84,0,0,1010.80,71.6,67.4,86,,45
2024-05-18 05:45:00,1011.00,71.0,66.3,85,0,0,1010.80,71.6,61.7,70,,226
2024-05-18 05:50:00,1010.80,71.0,66.6,86,0,0,1010.39,71.6,61.7,70,,226
2024-05-18 05:55:00,1010.80,71.0,66.6,86,0,0,1010.43,71.6,64.8,79,,226
2024-05-18 06:00:00,1010.80,71.0,66.6,85,0,180,,,,,,
2024-05-18 06:15:00,1010.30,71.0,66.6,85,1,174,,,,,,
2024-05-18 06:30:00,1009.90,70.0,65.9,86,2,138,,,,,,
2024-05-18 06:45:00,1009.90,70.0,66.0,87,1,138,1010.19,70.1,61.7,74,,232
2024-05-18 06:50:00,1010.00,70.0,66.0,87,3,159,1009.91,70.1,64.1,81,,232
2024-05-18 07:00:00,1009.80,70.0,65.9,86,1,163,,,,,,
2024-05-18 07:15:00,1009.50,70.0,66.3,87,4,167,,,,,,
2024-05-18 07:30:00,1009.50,70.0,66.3,87,5,169,,,,,,
2024-05-18 07:45:00,1009.50,69.0,65.6,89,4,184,1010.13,69.5,61.6,76,,232
2024-05-18 07:55:00,1009.70,69.0,65.6,89,4,163,1009.92,69.5,63.2,80,,232
2024-05-18 08:00:00,1009.70,69.0,65.6,89,4,164,,,,,,
2024-05-18 08:15:00,1009.80,69.0,65.6,89,3,163,,,,,,
2024-05-18 08:30:00,1010.10,69.0,65.9,90,0,176,,,,,,
2024-05-18 08:45:00,1010.20,68.0,64.6,88,0,178,1010.27,69.0,61.0,75,,232
2024-05-18 08:55:00,1010.20,68.0,64.9,89,0,0,1010.11,69.0,63.1,81,,226
2024-05-18 09:00:00,1010.50,68.0,65.0,89,0,178,,,,,,
2024-05-18 09:15:00,1010.50,67.0,64.0,89,0,178,,,,,,
2024-05-18 09:30:00,1010.60,67.0,64.0,89,0,178,,,,,,
2024-05-18 09:45:00,1010.60,67.0,64.0,89,0,0,1010.58,68.0,58.0,70,,226
2024-05-18 09:55:00,1010.70,67.0,64.0,89,0,0,1010.43,68.0,58.0,70,,226
2024-05-18 10:00:00,1010.80,67.0,64.0,89,0,177,,,,,,
2024-05-18 10:15:00,1010.60,67.0,64.3,90,0,177,,,,,,
2024-05-18 10:30:00,1010.90,66.0,63.3,90,0,178,,,,,,
2024-05-18 10:45:00,1011.10,66.0,63.3,90,0,0,1011.11,66.9,57.6,71,,226
2024-05-18 10:55:00,1011.00,66.0,63.3,90,0,0,1010.96,66.9,57.6,71,,226
2024-05-18 11:00:00,1011.10,66.0,63.3,90,0,178,,,,,,
2024-05-18 11:15:00,1011.20,65.0,62.3,90,0,178,,,,,,
2024-05-18 11:30:00,1011.50,66.0,63.3,90,0,177,,,,,,
2024-05-18 11:45:00,1011.60,66.0,63.3,90,0,0,1011.92,67.2,58.3,73,,173
2024-05-18 11:55:00,1011.70,66.0,63.3,90,0,0,1011.77,67.2,58.3,73,,226
2024-05-18 12:00:00,1011.80,66.0,63.3,90,0,11,,,,,,
2024-05-18 12:15:00,1011.90,66.0,63.3,90,0,11,,,,,,
2024-05-18 12:25:00,1012.00,66.0,63.6,91,0,11,,,,,,
2024-05-18 12:45:00,1012.20,67.0,64.6,91,0,173,1012.50,69.4,60.2,72,,232
2024-05-18 12:46:00,1012.20,67.0,64.6,91,0,173,,,,,,
2024-05-18 12:50:00,1012.30,67.0,64.6,91,1,159,1012.30,69.4,60.2,72,,232
2024-05-18 13:00:00,1012.30,68.0,65.6,91,2,77,,,,,,
2024-05-18 13:15:00,1012.50,69.0,66.6,91,1,78,,,,,,
2024-05-18 13:30:00,1012.70,69.0,66.6,91,0,75,,,,,,
2024-05-18 13:45:00,1012.80,71.0,68.2,90,0,80,,,,,,
2024-05-18 14:00:00,1012.80,72.0,68.2,87,0,109,,,,,,
2024-05-18 14:15:00,1012.80,73.0,67.5,82,1,118,,,,,,
2024-05-18 14:30:00,1012.80,74.0,67.8,81,2,123,,,,,,
2024-05-18 14:45:00,1012.90,75.0,68.4,80,1,198,,,,,,
2024-05-18 15:00:00,1012.80,76.0,68.6,78,0,169,,,,,,
2024-05-18 15:15:00,1012.80,78.0,69.0,73,2,176,,,,,,
2024-05-18 15:30:00,1012.80,79.0,70.0,73,1,166,,,,,,
2024-05-18 15:45:00,1012.70,80.0,71.0,74,2,155,,,,,,
2024-05-18 16:00:00,1012.60,82.0,71.2,69,3,175,,,,,,
2024-05-18 16:15:00,1012.60,83.0,71.8,68,3,168,,,,,,
2024-05-18 16:30:00,1012.70,84.0,71.8,66,3,181,,,,,,
2024-05-18 16:45:00,1012.50,83.0,71.8,68,3,224,,,,,,
2024-05-18 17:00:00,1012.50,85.0,72.3,66,3,186,,,,,,
2024-05-18 17:15:00,1012.40,85.0,71.4,64,5,159,,,,,,
2024-05-18 17:30:00,1012.40,86.0,72.4,63,1,248,,,,,,
2024-05-18 17:45:00,1012.20,86.0,72.4,63,2,240,,,,,,
2024-05-18 18:00:00,1012.00,87.0,72.8,63,2,221,,,,,,
2024-05-18 18:15:00,1011.80,87.0,71.9,60,3,213,,,,,,
2024-05-18 18:30:00,1011.60,89.0,73.3,59,3,175,,,,,,
2024-05-18 18:45:00,1011.50,89.0,72.8,58,3,149,,,,,,
2024-05-18 19:00:00,1011.20,90.0,71.6,54,2,232,,,,,,
2024-05-18 19:15:00,1010.90,90.0,72.2,55,1,237,,,,,,
2024-05-18 19:31:00,1010.90,91.0,72.5,55,3,234,,,,,,
2024-05-18 19:45:00,1010.60,91.0,71.5,52,3,133,,,,,,
2024-05-18 20:00:00,1010.50,93.0,72.2,50,2,180,,,,,,
2024-05-18 20:15:00,1010.30,92.0,70.7,50,4,175,,,,,,
2024-05-18 20:30:00,1010.20,92.0,71.2,50,1,126,,,,,,
2024-05-18 20:46:00,1010.10,94.0,70.7,47,2,347,,,,,,
2024-05-18 21:00:00,1009.90,94.0,69.4,44,2,175,,,,,,
2024-05-18 21:15:00,1009.80,95.0,71.5,46,4,132,,,,,,
2024-05-18 21:30:00,1009.70,94.0,70.7,47,1,184,,,,,,
2024-05-18 21:45:00,1009.50,95.0,70.9,45,5,173,,,,,,
2024-05-18 22:00:00,1009.30,95.0,70.3,44,4,117,,,,,,
2024-05-18 22:15:00,1009.20,95.0,68.2,41,2,182,,,,,,
2024-05-18 22:30:00,1009.20,95.0,67.5,40,1,151,,,,,,
2024-05-18 22:45:00,1009.20,96.0,68.4,40,0,139,,,,,,
2024-05-18 23:00:00,1009.20,95.0,67.5,40,1,150,,,,,,
2024-05-18 23:15:00,1009.10,95.0,67.5,40,3,104,,,,,,
2024-05-18 23:30:00,1009.20,95.0,66.8,39,2,164,,,,,,
2024-05-18 23:45:00,1009.10,94.0,69.4,44,4,143,,,,,,
2024-05-19 00:15:00,1009.30,92.0,71.2,50,5,129,,,,,,
2024-05-19 00:30:00,1009.20,91.0,70.9,52,4,99,,,,,,
2024-05-19 00:40:00,1009.40,91.0,71.7,53,4,120,1009.94,90.6,65.9,44,,54
2024-05-19 00:45:00,1009.30,90.0,71.1,53,5,103,,,,,,
2024-05-19 00:50:00,1009.40,90.0,71.9,55,3,102,1009.76,90.6,62.2,38,,232
2024-05-19 00:55:00,1009.50,90.0,71.9,55,3,107,1009.76,90.6,62.2,38,,232
2024-05-19 01:00:00,1009.40,89.0,71.2,56,2,92,,,,,,
2024-05-19 01:15:00,1009.80,89.0,71.8,56,4,103,,,,,,
2024-05-19 01:30:00,1010.00,88.0,71.3,57,4,97,,,,,,
2024-05-19 01:40:00,1010.10,87.0,71.7,60,3,107,1010.70,86.8,67.8,53,,54
2024-05-19 01:45:00,1010.20,87.0,71.7,60,4,101,1010.70,86.8,67.8,53,,232
2024-05-19 01:50:00,1010.20,87.0,71.7,60,4,111,1010.43,86.8,62.6,44,,232
2024-05-19 01:55:00,1010.30,86.0,71.3,61,3,106,1010.43,86.8,63.6,46,,232
2024-05-19 02:00:00,1010.40,86.0,71.0,60,4,105,,,,,,
2024-05-19 02:15:00,1010.50,85.0,71.4,64,4,101,,,,,,
2024-05-19 02:30:00,1010.70,85.0,71.9,65,4,118,,,,,,
2024-05-19 02:40:00,1010.90,85.0,72.6,66,5,109,1011.51,84.2,65.9,54,,232
2024-05-19 02:45:00,1010.90,85.0,72.8,66,3,131,,,,,,
2024-05-19 02:55:00,1011.10,84.0,72.1,67,6,117,1011.33,84.2,65.0,52,,232
2024-05-19 03:00:00,1011.20,84.0,71.8,66,4,110,,,,,,
2024-05-19 03:15:00,1011.30,84.0,72.7,69,4,114,,,,,,
2024-05-19 03:30:00,1011.50,83.0,72.2,69,4,104,,,,,,
2024-05-19 03:45:00,1011.80,83.0,73.3,72,4,119,1012.20,82.5,67.5,60,,232
2024-05-19 03:55:00,1012.10,82.0,72.7,73,3,123,1011.99,82.5,66.7,59,,232
2024-05-19 04:00:00,1012.00,82.0,72.9,73,2,124,,,,,,
2024-05-19 04:15:00,1012.30,82.0,73.7,75,3,136,,,,,,
2024-05-19 04:30:00,1012.30,81.0,73.1,77,2,146,,,,,,
2024-05-19 04:45:00,1012.50,80.0,73.0,79,3,129,1012.66,79.8,70.3,72,,232
2024-05-19 04:55:00,1012.60,80.0,73.4,80,1,142,1012.43,79.8,69.5,70,,232
2024-05-19 05:00:00,1012.50,80.0,73.3,80,1,138,,,,,,
2024-05-19 05:15:00,1012.50,79.0,72.7,80,0,123,,,,,,
2024-05-19 05:30:00,1012.40,79.0,73.0,82,0,145,,,,,,
2024-05-19 05:45:00,1012.40,78.0,72.5,83,1,145,1012.43,78.7,68.2,70,,232
2024-05-19 05:55:00,1012.30,78.0,72.5,83,1,145,1012.25,78.7,67.4,68,,232
2024-05-19 06:00:00,1012.30,78.0,72.4,82,1,128,,,,,,
2024-05-19 06:15:00,1012.20,77.0,71.8,83,2,123,,,,,,
2024-05-19 06:30:00,1012.30,77.0,71.8,83,2,117,,,,,,
2024-05-19 06:45:00,1012.20,77.0,72.2,85,2,128,1012.41,76.6,67.3,73,,232
2024-05-19 06:55:00,1012.20,76.0,71.2,85,1,132,1012.28,76.6,66.6,71,,232
2024-05-19 07:00:00,1012.10,76.0,71.5,86,1,130,,,,,,
2024-05-19 07:15:00,1012.00,75.0,70.9,87,0,130,,,,,,
2024-05-19 07:30:00,1012.20,75.0,70.9,87,0,130,,,,,,
2024-05-19 07:45:00,1012.10,75.0,71.2,88,0,0,1012.39,75.1,70.1,84,,226
2024-05-19 07:55:00,1012.10,75.0,71.5,89,1,130,1012.15,75.1,65.7,72,,232
2024-05-19 08:00:00,1012.10,75.0,71.5,89,2,132,,,,,,
2024-05-19 08:10:00,1012.00,74.0,70.5,88,3,124,,,,,,
2024-05-19 08:25:00,1012.00,74.0,70.5,88,1,135,,,,,,
2024-05-19 08:45:00,1012.30,74.0,70.9,90,4,178,1012.55,74.7,70.0,85,90.9,121
2024-05-19 08:55:00,1012.30,74.0,70.5,89,2,144,1012.37,74.7,66.0,74,,232
2024-05-19 09:00:00,1012.50,74.0,70.5,88,2,124,,,,,,
2024-05-19 09:10:00,1012.20,74.0,70.5,88,2,147,,,,,,
2024-05-19 09:30:00,1012.40,74.0,70.2,87,3,141,,,,,,
2024-05-19 09:41:00,1012.50,74.0,70.2,88,0,144,1012.79,74.9,69.5,83,,232
2024-05-19 09:50:00,1012.50,74.0,70.2,88,1,155,1012.64,74.9,69.5,83,,232
2024-05-19 09:55:00,1012.60,74.0,70.2,88,2,152,1012.47,74.9,64.8,70,161.1,238
2024-05-19 10:00:00,1012.70,74.0,70.2,87,0,152,,,,,,
2024-05-19 10:15:00,1012.90,74.0,70.2,87,1,122,,,,,,
2024-05-19 10:30:00,1012.70,75.0,70.9,87,1,149,,,,,,
2024-05-19 10:40:00,1012.90,75.0,70.9,87,2,132,1013.40,75.0,69.4,82,,51
2024-05-19 10:45:00,1012.90,75.0,70.9,87,0,139,1013.25,75.0,69.4,82,,232
2024-05-19 10:50:00,1012.90,75.0,70.9,87,2,170,1013.03,75.0,64.5,69,160.5,238
2024-05-19 10:55:00,1013.00,75.0,70.5,86,0,168,1013.03,75.0,64.5,69,160.5,238
2024-05-19 11:00:00,1013.10,75.0,70.5,86,1,163,,,,,,
2024-05-19 11:15:00,1013.10,75.0,70.5,86,1,132,,,,,,
2024-05-19 11:30:00,1013.30,75.0,70.5,86,0,132,,,,,,
2024-05-19 11:40:00,1013.50,75.0,70.5,86,0,130,1014.04,74.8,65.0,71,,234
2024-05-19 11:45:00,1013.40,75.0,70.5,86,0,128,1014.04,74.8,64.5,70,,231
2024-05-19 11:50:00,1013.60,75.0,70.5,86,0,46,1013.45,74.8,64.3,69,,230
2024-05-19 11:55:00,1013.70,75.0,70.5,86,1,51,1013.45,74.8,64.8,71,,230
2024-05-19 12:00:00,1013.70,75.0,70.5,86,1,70,,,,,,
2024-05-19 12:15:00,1014.00,75.0,70.5,86,0,51,,,,,,
2024-05-19 12:30:00,1014.10,75.0,70.5,86,1,81,,,,,,
2024-05-19 12:40:00,1014.20,75.0,70.5,86,1,96,1014.58,76.4,70.1,80,,227
2024-05-19 12:45:00,1014.10,75.0,70.5,86,1,98,1014.58,76.4,65.7,69,,233
2024-05-19 12:50:00,1014.20,75.0,70.5,86,1,102,1014.14,76.4,66.3,71,,230
2024-05-19 12:55:00,1014.20,76.0,71.2,85,1,96,1014.14,76.4,64.9,67,,233
2024-05-19 13:00:00,1014.30,76.0,71.2,84,1,89,,,,,,
2024-05-19 13:15:00,1014.60,76.0,71.2,84,3,129,,,,,,
2024-05-19 13:30:00,1014.90,76.0,71.2,84,2,103,,,,,,
2024-05-19 13:45:00,1014.90,77.0,71.8,83,2,113,,,,,,
2024-05-19 13:55:00,1015.00,77.0,71.8,83,2,115,,,,,,
2024-05-19 14:15:00,1015.20,78.0,72.0,81,2,157,,,,,,
2024-05-19 14:30:00,1015.00,79.0,72.3,79,3,134,,,,,,
2024-05-19 14:45:00,1014.90,80.0,72.1,76,5,184,,,,,,
2024-05-19 14:55:00,1014.90,80.0,71.3,74,5,128,,,,,,
2024-05-19 15:15:00,1014.80,82.0,72.5,73,5,183,,,,,,
2024-05-19 15:30:00,1014.90,81.0,71.9,73,2,165,,,,,,
2024-05-19 15:45:00,1014.70,81.0,71.9,73,3,140,,,,,,
2024-05-19 16:00:00,1014.40,83.0,73.0,72,6,167,,,,,,
2024-05-19 16:15:00,1014.40,84.0,73.1,69,5,94,,,,,,
2024-05-19 16:30:00,1014.50,84.0,73.1,69,4,135,,,,,,
2024-05-19 16:45:00,1014.40,85.0,73.2,67,4,186,,,,,,
2024-05-19 17:00:00,1014.40,86.0,73.3,66,4,81,,,,,,
2024-05-19 17:15:00,1014.30,86.0,72.4,63,5,99,,,,,,
2024-05-19 17:30:00,1014.20,87.0,73.3,63,3,168,,,,,,
2024-05-19 17:45:00,1014.10,88.0,73.8,62,6,141,,,,,,
2024-05-19 18:00:00,1013.70,88.0,73.8,62,5,129,,,,,,
2024-05-19 18:15:00,1013.50,89.0,72.8,58,5,150,,,,,,
2024-05-19 18:30:00,1013.20,89.0,73.3,59,4,98,,,,,,
2024-05-19 18:45:00,1013.00,90.0,72.2,55,4,158,,,,,,
2024-05-19 19:00:00,1012.90,90.0,71.6,54,4,152,,,,,,
2024-05-19 19:15:00,1012.40,91.0,73.1,55,6,154,,,,,,
2024-05-19 19:26:00,1012.50,91.0,72.5,55,5,156,,,,,,
2024-05-19 19:45:00,1012.00,91.0,72.5,55,3,67,,,,,,
2024-05-19 20:00:00,1011.80,92.0,73.5,54,6,121,,,,,,
2024-05-19 20:15:00,1011.50,92.0,72.9,54,5,138,,,,,,
2024-05-19 20:30:00,1011.40,92.0,72.4,52,3,42,,,,,,
2024-05-19 20:45:00,1011.00,92.0,72.4,52,4,110,,,,,,
2024-05-19 21:00:00,1010.90,93.0,72.2,50,5,125,,,,,,
2024-05-19 21:15:00,1010.70,93.0,72.2,50,5,107,,,,,,
2024-05-19 21:30:00,1010.50,93.0,69.7,46,5,160,,,,,,
2024-05-19 21:45:00,1010.30,93.0,70.4,47,5,169,,,,,,
2024-05-19 22:00:00,1009.90,93.0,70.4,47,6,97,,,,,,
2024-05-19 22:15:00,1010.10,94.0,70.7,47,6,105,,,,,,
2024-05-19 22:30:00,1009.90,94.0,69.4,44,6,140,,,,,,
2024-05-19 22:45:00,1009.80,94.0,70.7,47,4,96,,,,,,
2024-05-19 23:00:00,1009.80,93.0,69.1,45,6,86,,,,,,
2024-05-19 23:15:00,1009.60,93.0,70.4,47,6,103,,,,,,
2024-05-19 23:30:00,1009.40,93.0,71.0,49,6,71,,,,,,
2024-05-19 23:45:00,1009.70,93.0,71.0,49,6,71,,,,,,
2024-05-20 00:15:00,1009.40,91.0,70.9,52,6,118,,,,,,
2024-05-20 00:30:00,1009.40,91.0,70.3,51,6,117,,,,,,
2024-05-20 00:45:00,1009.50,90.0,70.8,53,5,96,1009.19,91.5,66.9,44,,230
2024-05-20 00:55:00,1009.60,89.0,70.4,54,6,104,1008.96,91.5,61.4,36,,233
2024-05-20 01:00:00,1009.70,89.0,70.2,54,5,92,,,,,,
2024-05-20 01:15:00,1009.80,88.0,69.8,54,3,86,,,,,,
2024-05-20 01:30:00,1009.70,87.0,69.4,55,3,101,,,,,,
2024-05-20 01:45:00,1009.60,86.0,69.8,58,3,103,1009.56,87.8,66.9,50,,230
2024-05-20 01:55:00,1009.50,86.0,70.3,59,2,85,1009.32,87.8,61.6,41,,233
2024-05-20 02:00:00,1009.60,86.0,70.0,58,3,98,,,,,,
2024-05-20 02:15:00,1009.70,85.0,69.5,60,3,98,,,,,,
2024-05-20 02:30:00,1009.80,85.0,70.5,61,4,91,,,,,,
2024-05-20 02:45:00,1009.90,84.0,71.7,66,4,119,1009.88,84.6,64.9,51,,230
2024-05-20 02:55:00,1010.00,84.0,72.1,67,5,110,1009.67,84.6,64.3,50,,230
2024-05-20 03:00:00,1010.00,84.0,72.3,67,5,102,,,,,,
2024-05-20 03:15:00,1010.20,83.0,71.8,68,6,113,,,,,,
2024-05-20 03:30:00,1010.50,83.0,72.2,69,6,95,,,,,,
2024-05-20 03:45:00,1010.60,82.0,72.3,72,4,109,1010.69,83.0,65.7,56,,232
2024-05-20 03:55:00,1010.70,81.0,71.7,73,6,132,1010.59,83.0,65.0,54,,232
2024-05-20 04:00:00,1010.70,81.0,71.9,73,6,127,,,,,,
2024-05-20 04:15:00,1010.60,80.0,71.7,75,4,126,,,,,,
2024-05-20 04:30:00,1010.50,80.0,72.9,78,5,110,,,,,,
2024-05-20 04:45:00,1010.80,79.0,72.0,79,3,149,1010.86,80.2,66.0,62,40.8,186
2024-05-20 04:55:00,1010.90,78.0,71.1,79,4,135,1010.86,80.2,66.5,63,60.6,300
2024-05-20 05:00:00,1011.00,78.0,70.9,78,4,144,,,,,,
2024-05-20 05:15:00,1011.00,77.0,68.8,76,5,139,,,,,,
2024-05-20 05:30:00,1011.00,77.0,68.5,74,4,126,,,,,,
2024-05-20 05:45:00,1010.90,76.0,68.0,76,3,111,1010.59,77.5,62.4,59,,232
2024-05-20 05:55:00,1010.90,76.0,68.0,76,2,157,1010.59,77.5,61.6,57,,232
2024-05-20 06:01:00,1010.90,75.0,66.9,76,4,131,,,,,,
2024-05-20 06:15:00,1010.80,75.0,67.3,76,2,133,,,,,,
2024-05-20 06:31:00,1010.80,74.0,66.7,77,3,130,,,,,,
2024-05-20 06:40:00,1010.80,74.0,66.8,78,3,132,1010.75,75.7,62.3,63,,50
2024-05-20 06:45:00,1010.80,74.0,67.2,79,2,145,1010.75,75.7,63.1,65,,232
2024-05-20 06:50:00,1010.70,74.0,67.2,79,1,129,1010.56,75.7,62.7,64,,232
2024-05-20 06:55:00,1010.60,74.0,67.5,80,3,118,1010.56,75.7,62.2,62,,232
2024-05-20 07:00:00,1010.40,73.0,66.5,79,2,135,,,,,,
2024-05-20 07:15:00,1010.40,73.0,67.2,82,2,136,,,,,,
2024-05-20 07:30:00,1010.40,73.0,67.5,82,3,119,,,,,,
2024-05-20 07:40:00,1010.20,73.0,67.9,84,6,129,1009.96,74.8,63.2,67,,54
2024-05-20 07:45:00,1010.30,73.0,67.9,84,3,115,1009.96,74.8,63.0,66,39.8,190
2024-05-20 07:50:00,1010.20,73.0,68.3,85,5,162,1009.96,74.8,63.0,66,62.5,299
2024-05-20 07:55:00,1010.10,73.0,68.3,85,4,146,1009.96,74.8,64.3,69,62.4,299
2024-05-20 08:00:00,1010.10,73.0,68.5,85,4,192,,,,,,
2024-05-20 08:15:00,1009.90,74.0,69.9,86,4,158,,,,,,
2024-05-20 08:30:00,1009.40,74.0,69.9,86,1,156,,,,,,
2024-05-20 08:40:00,1009.40,74.0,69.9,87,2,153,1009.78,75.1,68.5,79,,54
2024-05-20 08:45:00,1009.50,74.0,69.9,87,2,148,1009.78,75.1,64.0,68,,232
2024-05-20 08:55:00,1009.30,74.0,69.9,87,2,161,1009.54,75.1,64.8,70,,232
2024-05-20 09:00:00,1009.20,74.0,69.9,86,1,161,,,,,,
2024-05-20 09:15:00,1009.70,73.0,68.9,86,0,161,,,,,,
2024-05-20 09:30:00,1009.60,73.0,69.2,88,0,161,,,,,,
2024-05-20 09:45:00,1009.70,74.0,70.2,88,0,0,1009.82,74.5,69.0,83,64.1,295
2024-05-20 09:55:00,1009.70,74.0,70.2,88,0,0,1009.66,74.5,64.5,71,,232
2024-05-20 10:00:00,1009.90,74.0,70.2,87,0,161,,,,,,
2024-05-20 10:15:00,1009.90,74.0,70.2,87,0,161,,,,,,
2024-05-20 10:30:00,1009.90,73.0,69.2,88,0,161,,,,,,
2024-05-20 10:45:00,1010.00,73.0,69.2,88,0,0,1010.15,73.4,64.5,73,111.8,255
2024-05-20 10:55:00,1010.00,73.0,69.2,88,0,0,1010.01,73.4,64.5,73,65.0,295
2024-05-20 11:00:00,1009.90,73.0,69.2,88,0,161,,,,,,
2024-05-20 11:15:00,1010.10,73.0,69.2,88,0,161,,,,,,
2024-05-20 11:30:00,1010.10,72.0,68.6,88,0,161,,,,,,
2024-05-20 11:45:00,1010.20,72.0,68.6,89,0,0,1010.20,73.6,65.0,74,36.9,188
2024-05-20 11:55:00,1010.20,72.0,68.6,89,0,0,1010.14,73.6,65.0,74,64.5,295
2024-05-20 12:00:00,1010.20,72.0,68.6,88,0,53,,,,,,
2024-05-20 12:15:00,1010.30,72.0,68.9,90,0,178,,,,,,
2024-05-20 12:30:00,1010.40,72.0,68.9,90,0,77,,,,,,
2024-05-20 12:45:00,1010.60,73.0,69.9,90,1,77,1010.82,76.0,66.2,71,38.1,192
2024-05-20 12:55:00,1010.60,73.0,69.9,90,0,77,1010.61,76.0,66.1,71,64.2,301
2024-05-20 13:00:00,1010.60,74.0,71.2,91,0,77,,,,,,
2024-05-20 13:15:00,1010.90,75.0,71.9,90,0,84,,,,,,
2024-05-20 13:30:00,1010.80,76.0,72.5,88,1,113,,,,,,
2024-05-20 13:45:00,1010.90,77.0,72.8,86,3,162,,,,,,
2024-05-20 14:00:00,1010.90,77.0,72.5,86,3,198,,,,,,
2024-05-20 14:15:00,1011.00,78.0,72.8,83,2,171,,,,,,
2024-05-20 14:30:00,1011.30,79.0,73.4,82,5,165,,,,,,
2024-05-20 14:40:00,1011.30,80.0,74.0,81,3,140,,,,,,
2024-05-20 15:00:00,1011.20,80.0,72.9,78,4,184,,,,,,
2024-05-20 15:15:00,1011.20,80.0,72.9,78,4,167,,,,,,
2024-05-20 15:31:00,1011.40,81.0,73.5,77,2,157,,,,,,
2024-05-20 15:45:00,1011.30,81.0,73.5,77,0,193,,,,,,
2024-05-20 16:00:00,1011.30,83.0,74.6,75,4,143,,,,,,
2024-05-20 16:15:00,1011.40,83.0,74.2,74,4,172,,,,,,
2024-05-20 16:30:00,1011.30,84.0,74.0,71,4,165,,,,,,
2024-05-20 16:40:00,1011.20,86.0,75.0,69,2,187,,,,,,
2024-05-20 17:01:00,1010.90,86.0,73.7,66,4,192,,,,,,
2024-05-20 17:15:00,1010.70,87.0,74.7,66,4,137,,,,,,
2024-05-20 17:30:00,1010.60,88.0,74.7,64,3,153,,,,,,
2024-05-20 17:45:00,1010.40,88.0,73.8,62,5,138,,,,,,
2024-05-20 18:00:00,1010.20,88.0,73.3,61,5,202,,,,,,
2024-05-20 18:15:00,1010.10,89.0,74.2,61,5,134,,,,,,
2024-05-20 18:30:00,1009.90,89.0,73.8,61,3,107,,,,,,
2024-05-20 18:45:00,1009.70,90.0,74.7,60,2,89,,,,,,
2024-05-20 19:00:00,1009.30,90.0,74.7,60,6,179,,,,,,
2024-05-20 19:15:00,1009.20,90.0,73.7,59,3,172,,,,,,
2024-05-20 19:30:00,1009.10,91.0,74.1,57,5,104,,,,,,
2024-05-20 19:45:00,1009.00,92.0,74.0,55,4,126,,,,,,
2024-05-20 20:00:00,1008.90,92.0,73.5,54,4,105,,,,,,
2024-05-20 20:15:00,1008.60,92.0,73.5,54,3,94,,,,,,
2024-05-20 20:30:00,1008.50,94.0,74.2,52,5,119,,,,,,
2024-05-20 20:45:00,1008.20,94.0,74.2,52,4,141,,,,,,
2024-05-20 21:00:00,1007.90,93.0,73.3,52,6,140,,,,,,
2024-05-20 21:15:00,1007.70,94.0,73.1,50,4,132,,,,,,
2024-05-20 21:30:00,1007.80,95.0,73.4,49,2,188,,,,,,
2024-05-20 21:45:00,1007.50,95.0,72.8,48,6,137,,,,,,
2024-05-20 22:00:00,1007.40,95.0,73.4,49,6,105,,,,,,
2024-05-20 22:15:00,1007.30,95.0,72.8,48,6,130,,,,,,
2024-05-20 22:30:00,1006.90,95.0,72.2,48,4,73,,,,,,
2024-05-20 22:45:00,1006.80,96.0,71.8,45,5,103,,,,,,
2024-05-20 23:00:00,1006.80,95.0,70.9,45,5,133,,,,,,
2024-05-20 23:15:00,1006.50,95.0,70.3,44,6,126,,,,,,
2024-05-20 23:30:00,1006.60,95.0,70.9,45,7,96,,,,,,
2024-05-20 23:45:00,1006.50,94.0,71.3,48,6,92,,,,,,
2024-05-21 00:15:00,1006.20,94.0,72.5,50,5,105,,,,,,
2024-05-21 00:30:00,1006.10,93.0,72.2,50,6,102,,,,,,
2024-05-21 00:45:00,1006.10,92.0,73.8,55,6,107,1006.67,91.8,68.6,46,,232
2024-05-21 00:55:00,1006.20,91.0,73.4,56,6,61,1006.48,91.8,64.2,40,,232
2024-05-21 01:00:00,1006.20,91.0,73.6,56,6,126,,,,,,
2024-05-21 01:15:00,1006.40,90.0,73.2,58,6,87,,,,,,
2024-05-21 01:30:00,1006.70,89.0,72.3,57,6,126,,,,,,
2024-05-21 01:40:00,1006.90,89.0,72.8,58,6,109,,,,,,
2024-05-21 01:45:00,1007.00,88.0,72.2,59,6,103,1007.32,87.8,65.9,48,,232
2024-05-21 01:55:00,1007.10,88.0,72.7,60,6,121,1007.15,87.8,65.0,47,,232
2024-05-21 02:01:00,1007.10,88.0,72.3,60,5,119,,,,,,
2024-05-21 02:15:00,1007.60,87.0,72.8,63,8,111,,,,,,
2024-05-21 02:30:00,1007.70,85.0,72.3,66,7,101,,,,,,
2024-05-21 02:45:00,1008.00,85.0,73.1,67,7,128,1008.30,84.9,66.7,54,39.5,188
2024-05-21 02:55:00,1008.10,84.0,72.6,68,6,106,1008.14,84.9,65.8,52,61.1,301
2024-05-21 03:11:00,1008.40,83.0,71.8,68,6,96,,,,,,
2024-05-21 03:31:00,1008.90,82.0,70.4,67,6,131,,,,,,
2024-05-21 03:45:00,1008.90,81.0,70.9,71,6,132,1008.93,81.8,68.8,64,39.7,187
2024-05-21 03:46:00,1008.90,81.0,70.7,71,6,132,,,,,,
2024-05-21 03:55:00,1009.00,81.0,71.7,73,8,106,1008.66,81.8,68.2,63,60.8,300
2024-05-21 04:01:00,1009.00,81.0,71.5,73,7,125,,,,,,
2024-05-21 04:15:00,1009.10,80.0,71.7,75,6,112,,,,,,
2024-05-21 04:30:00,1009.00,79.0,71.2,76,5,110,,,,,,
2024-05-21 04:40:00,1009.20,79.0,71.7,78,6,120,1009.27,81.0,70.1,69,,54
2024-05-21 04:45:00,1009.10,79.0,72.0,79,4,111,1009.27,81.0,69.5,68,37.2,187
2024-05-21 04:50:00,1009.20,79.0,72.0,79,4,129,1009.15,81.0,65.9,60,61.2,301
2024-05-21 04:55:00,1009.20,79.0,72.4,80,4,107,1009.15,81.0,69.4,68,61.0,301
2024-05-21 05:00:00,1009.20,78.0,71.7,80,5,112,,,,,,
2024-05-21 05:15:00,1009.10,78.0,72.0,81,6,124,,,,,,
2024-05-21 05:30:00,1009.10,78.0,72.0,81,5,102,,,,,,
2024-05-21 05:40:00,1009.10,79.0,73.1,82,5,121,1009.07,80.0,67.6,66,,54
2024-05-21 05:45:00,1009.10,78.0,72.1,82,5,128,1009.07,80.0,67.5,65,38.9,189
2024-05-21 05:50:00,1009.00,78.0,72.1,82,6,107,1009.07,80.0,67.5,65,62.1,300
2024-05-21 05:55:00,1008.90,78.0,72.1,82,5,79,1009.07,80.0,67.4,65,62.2,300
2024-05-21 06:00:00,1008.90,78.0,72.0,81,3,151,,,,,,
2024-05-21 06:15:00,1009.00,78.0,72.4,82,4,113,,,,,,
2024-05-21 06:30:00,1009.20,78.0,72.4,82,3,126,,,,,,
2024-05-21 06:41:00,1009.20,78.0,72.5,83,2,139,1009.02,78.9,67.2,67,38.4,190
2024-05-21 06:45:00,1009.10,78.0,72.8,83,4,101,,,,,,
2024-05-21 06:50:00,1009.10,78.0,72.8,84,2,117,1008.82,78.9,67.2,67,63.5,300
2024-05-21 06:55:00,1008.90,78.0,72.8,84,3,133,1008.82,78.9,67.2,67,63.6,300
2024-05-21 07:00:00,1009.00,78.0,72.8,83,3,117,,,,,,
2024-05-21 07:15:00,1008.70,77.0,72.1,84,5,90,,,,,,
2024-05-21 07:30:00,1008.30,77.0,72.1,84,5,137,,,,,,
2024-05-21 07:45:00,1008.20,77.0,72.2,85,4,109,1008.55,79.0,67.6,68,39.0,190
2024-05-21 07:55:00,1008.10,77.0,72.2,85,2,123,1008.49,79.0,67.1,66,63.1,301
2024-05-21 08:00:00,1008.20,77.0,72.1,84,2,113,,,,,,
2024-05-21 08:15:00,1008.10,77.0,72.1,84,3,106,,,,,,
2024-05-21 08:30:00,1008.00,77.0,72.1,84,2,126,,,,,,
2024-05-21 08:45:00,1007.80,77.0,72.5,86,3,149,1008.01,77.8,67.9,71,37.6,191
2024-05-21 08:55:00,1007.80,77.0,72.5,86,4,132,1007.93,77.8,67.2,69,63.7,301
2024-05-21 09:00:00,1007.80,77.0,72.5,86,3,115,,,,,,
2024-05-21 09:15:00,1007.60,77.0,72.5,86,3,117,,,,,,
2024-05-21 09:30:00,1007.40,77.0,72.5,86,3,103,,,,,,
2024-05-21 09:45:00,1007.40,77.0,72.8,87,3,120,1007.98,78.0,68.8,73,110.0,261
2024-05-21 09:55:00,1007.30,77.0,72.8,87,4,112,1007.77,78.0,68.6,73,63.7,301
2024-05-21 10:00:00,1007.50,77.0,72.8,86,4,111,,,,,,
2024-05-21 10:15:00,1007.20,77.0,72.8,86,2,99,,,,,,
2024-05-21 10:30:00,1007.10,77.0,73.2,87,4,120,,,,,,
2024-05-21 10:45:00,1007.10,77.0,73.2,88,2,120,1007.85,77.7,69.2,75,110.7,262
2024-05-21 10:55:00,1007.30,77.0,73.2,88,4,146,1007.70,77.7,69.2,75,64.4,301
2024-05-21 11:00:00,1007.30,77.0,73.2,87,1,109,,,,,,
2024-05-21 11:15:00,1007.40,77.0,73.2,87,5,109,,,,,,
2024-05-21 11:30:00,1007.60,77.0,73.2,87,2,130,,,,,,
2024-05-21 11:40:00,1007.60,77.0,73.2,87,2,134,,,,,,
2024-05-21 11:45:00,1007.70,77.0,73.2,88,1,145,1008.46,78.1,68.9,73,,232
2024-05-21 11:55:00,1007.90,77.0,73.2,88,1,128,1008.13,78.1,69.4,74,,232
2024-05-21 12:00:00,1008.00,77.0,73.2,87,1,134,,,,,,
2024-05-21 12:15:00,1008.20,78.0,74.1,87,1,134,,,,,,
2024-05-21 12:30:00,1008.20,78.0,74.1,87,2,115,,,,,,
2024-05-21 12:45:00,1008.40,78.0,74.2,88,2,136,1009.21,79.5,70.0,72,38.9,192
2024-05-21 12:55:00,1008.70,79.0,75.2,88,2,103,1008.96,79.5,70.0,72,63.7,300
2024-05-21 13:00:00,1008.60,79.0,74.8,87,2,131,,,,,,
2024-05-21 13:15:00,1008.60,79.0,74.8,87,2,115,,,,,,
2024-05-21 13:30:00,1008.80,79.0,74.4,85,3,160,,,,,,
2024-05-21 13:45:00,1009.10,80.0,75.1,84,4,140,,,,,,
2024-05-21 14:00:00,1009.10,80.0,75.1,84,2,152,,,,,,
2024-05-21 14:16:00,1009.30,81.0,75.7,83,3,161,,,,,,
2024-05-21 14:30:00,1009.10,81.0,75.0,82,5,145,,,,,,
2024-05-21 14:45:00,1009.00,82.0,75.6,80,4,119,,,,,,
2024-05-21 15:00:00,1009.00,82.0,75.2,79,6,191,,,,,,
2024-05-21 15:15:00,1009.00,83.0,75.8,78,6,160,,,,,,
2024-05-21 15:30:00,1009.00,83.0,75.8,78,3,158,,,,,,
2024-05-21 15:45:00,1009.20,86.0,76.7,73,5,135,,,,,,
2024-05-21 16:00:00,1009.00,86.0,75.9,71,6,178,,,,,,
2024-05-21 16:15:00,1008.90,86.0,75.5,70,6,199,,,,,,
2024-05-21 16:30:00,1008.90,88.0,76.5,68,7,177,,,,,,
2024-05-21 16:45:00,1008.90,88.0,75.6,66,7,155,,,,,,
2024-05-21 17:00:00,1008.80,88.0,76.1,67,6,139,,,,,,
2024-05-21 17:15:00,1008.70,88.0,75.6,66,5,162,,,,,,
2024-05-21 17:30:00,1008.70,89.0,76.6,66,5,190,,,,,,
2024-05-21 17:45:00,1008.30,89.0,75.7,64,6,179,,,,,,
2024-05-21 18:00:00,1008.30,90.0,77.1,66,5,161,,,,,,
2024-05-21 18:15:00,1007.90,91.0,76.1,61,6,159,,,,,,
2024-05-21 18:30:00,1007.90,91.0,76.1,61,2,175,,,,,,
2024-05-21 18:45:00,1007.60,92.0,75.6,58,4,134,,,,,,
2024-05-21 19:00:00,1007.50,92.0,75.6,58,3,169,,,,,,
2024-05-21 19:15:00,1007.30,93.0,76.5,58,4,119,,,,,,
2024-05-21 19:30:00,1007.10,94.0,76.4,56,4,159,,,,,,
2024-05-21 19:45:00,1006.60,94.0,76.9,57,2,180,,,,,,
2024-05-21 20:00:00,1006.80,94.0,75.3,54,5,111,,,,,,
2024-05-21 20:15:00,1006.60,96.0,76.6,54,6,101,,,,,,
2024-05-21 20:30:00,1006.30,95.0,75.7,54,6,154,,,,,,
2024-05-21 20:45:00,1006.20,96.0,75.5,51,6,105,,,,,,
2024-05-21 21:00:00,1005.70,96.0,76.0,52,4,102,,,,,,
2024-05-21 21:15:00,1005.60,96.0,75.5,51,1,146,,,,,,
2024-05-21 21:30:00,1005.60,97.0,75.8,50,6,146,,,,,,
2024-05-21 21:46:00,1005.50,96.0,76.0,52,5,89,,,,,,
2024-05-21 22:00:00,1005.20,96.0,74.3,49,4,165,,,,,,
2024-05-21 22:15:00,1005.10,97.0,74.6,48,4,176,,,,,,
2024-05-21 22:30:00,1005.00,96.0,74.9,51,6,108,,,,,,
2024-05-21 22:45:00,1004.70,96.0,75.5,51,7,90,,,,,,
2024-05-21 23:00:00,1005.00,95.0,75.1,52,5,109,,,,,,
2024-05-21 23:15:00,1004.90,95.0,75.1,52,5,105,,,,,,
2024-05-21 23:30:00,1005.10,95.0,75.7,54,6,102,,,,,,
2024-05-21 23:45:00,1005.20,94.0,75.3,54,6,92,,,,,,
2024-05-22 00:15:00,1005.30,93.0,76.0,57,6,104,,,,,,
2024-05-22 00:30:00,1005.00,92.0,76.6,60,8,99,,,,,,
2024-05-22 00:40:00,1005.40,91.0,77.4,64,9,109,1006.38,91.5,73.2,55,,54
2024-05-22 00:45:00,1005.40,90.0,77.4,66,6,92,1006.38,91.5,73.2,55,,232
2024-05-22 00:50:00,1005.40,90.0,77.9,67,7,95,1006.17,91.5,73.2,55,,232
2024-05-22 00:55:00,1005.50,90.0,77.9,67,9,128,1006.17,91.5,69.2,48,,232
2024-05-22 01:00:00,1005.70,89.0,77.0,67,9,100,,,,,,
2024-05-22 01:15:00,1006.40,89.0,77.9,69,6,103,,,,,,
2024-05-22 01:30:00,1006.50,88.0,77.4,70,6,76,,,,,,
2024-05-22 01:40:00,1006.50,87.0,77.1,72,7,109,1007.18,88.6,71.2,56,,54
2024-05-22 01:45:00,1006.60,87.0,77.1,72,6,112,1007.18,88.6,71.2,56,,232
2024-05-22 01:50:00,1006.80,87.0,77.1,72,6,136,1007.08,88.6,71.2,56,,232
2024-05-22 01:55:00,1006.80,87.0,77.5,73,6,111,1007.08,88.6,70.4,54,,232
2024-05-22 02:00:00,1006.70,86.0,76.3,73,7,96,,,,,,
2024-05-22 02:15:00,1006.90,86.0,77.1,74,6,138,,,,,,
2024-05-22 02:30:00,1006.90,85.0,76.6,75,9,79,,,,,,
2024-05-22 02:40:00,1007.10,85.0,77.2,77,9,122,1008.06,85.6,73.1,66,,54
2024-05-22 02:45:00,1007.10,85.0,77.0,77,8,109,,,,,,
2024-05-22 02:50:00,1007.40,84.0,76.2,77,9,92,1007.85,85.6,73.1,66,61.6,300
2024-05-22 02:55:00,1007.60,84.0,76.6,78,6,126,1007.85,85.6,72.4,64,61.8,300
2024-05-22 03:00:00,1007.80,84.0,76.4,78,5,118,,,,,,
2024-05-22 03:15:00,1007.90,83.0,75.8,78,4,109,,,,,,
2024-05-22 03:30:00,1008.00,83.0,76.2,79,2,128,,,,,,
2024-05-22 03:40:00,1008.30,83.0,76.3,80,3,112,1008.93,84.0,73.4,70,,54
2024-05-22 03:45:00,1008.30,83.0,76.3,80,3,111,1008.93,84.0,73.4,70,38.7,188
2024-05-22 03:50:00,1008.30,83.0,76.3,80,6,110,1008.69,84.0,73.4,70,60.6,299
2024-05-22 03:55:00,1008.70,82.0,75.3,80,4,134,1008.69,84.0,72.7,69,60.7,299
2024-05-22 04:00:00,1008.80,82.0,75.6,80,6,117,,,,,,
2024-05-22 04:15:00,1008.90,82.0,75.6,80,3,115,,,,,,
2024-05-22 04:30:00,1008.90,82.0,75.9,81,5,152,,,,,,
2024-05-22 04:40:00,1009.00,82.0,76.0,82,3,113,1009.52,82.9,73.5,73,,51
2024-05-22 04:45:00,1009.10,82.0,76.0,82,6,121,1009.52,82.9,73.5,73,39.0,188
2024-05-22 04:55:00,1008.90,81.0,75.1,82,6,113,1009.37,82.9,72.9,72,61.0,299
2024-05-22 05:00:00,1008.80,81.0,75.0,82,5,98,,,,,,
2024-05-22 05:15:00,1009.00,81.0,75.3,82,6,138,,,,,,
2024-05-22 05:30:00,1009.00,81.0,75.3,82,6,122,,,,,,
2024-05-22 05:45:00,1009.10,81.0,75.4,83,6,130,1009.72,81.9,73.1,74,40.8,189
2024-05-22 05:55:00,1009.20,81.0,75.4,83,5,155,1009.58,81.9,68.7,64,61.4,299
2024-05-22 06:00:00,1008.80,81.0,75.3,82,5,136,,,,,,
2024-05-22 06:15:00,1008.90,81.0,75.3,82,4,135,,,,,,
2024-05-22 06:30:00,1008.90,81.0,75.0,82,5,133,,,,,,
2024-05-22 06:45:00,1008.60,80.0,74.1,82,2,141,1009.24,81.1,68.7,66,40.0,189
2024-05-22 06:55:00,1008.90,80.0,74.5,83,1,135,1009.08,81.1,68.7,66,61.8,299
2024-05-22 07:00:00,1008.90,80.0,74.4,83,5,128,,,,,,
2024-05-22 07:15:00,1008.70,80.0,74.4,83,4,116,,,,,,
2024-05-22 07:30:00,1008.70,79.0,73.7,84,3,138,,,,,,
2024-05-22 07:45:00,1008.70,79.0,73.8,84,3,96,1009.20,80.6,69.5,69,40.0,190
2024-05-22 07:55:00,1008.60,79.0,73.8,84,3,134,1009.09,80.6,69.5,69,62.7,299
2024-05-22 08:00:00,1008.60,79.0,73.7,84,3,164,,,,,,
2024-05-22 08:15:00,1008.60,79.0,73.7,84,4,152,,,,,,
2024-05-22 08:30:00,1008.30,79.0,73.7,84,4,124,,,,,,
2024-05-22 08:45:00,1008.30,79.0,73.8,84,3,134,1008.79,79.8,69.3,70,39.1,192
2024-05-22 08:55:00,1008.30,79.0,73.8,84,3,161,1008.79,79.8,69.3,70,63.4,299
2024-05-22 09:00:00,1008.30,79.0,73.7,84,4,156,,,,,,
2024-05-22 09:15:00,1008.10,79.0,73.7,84,4,165,,,,,,
2024-05-22 09:25:00,1008.30,79.0,74.1,84,1,146,,,,,,
2024-05-22 09:45:00,1008.10,79.0,74.2,85,2,135,1008.82,79.6,69.0,69,38.1,190
2024-05-22 09:55:00,1008.10,79.0,74.2,85,2,103,1008.79,79.6,68.9,69,63.3,301
2024-05-22 10:00:00,1008.00,79.0,74.1,84,2,111,,,,,,
2024-05-22 10:15:00,1008.10,79.0,74.1,84,1,128,,,,,,
2024-05-22 10:25:00,1008.10,79.0,74.1,84,1,128,,,,,,
2024-05-22 10:40:00,1008.40,79.0,74.5,86,1,123,1008.78,78.8,68.9,71,38.2,192
2024-05-22 10:41:00,1008.40,79.0,74.4,85,1,123,,,,,,
2024-05-22 10:50:00,1008.40,79.0,74.5,86,1,135,1008.58,78.8,68.9,71,63.8,300
2024-05-22 10:55:00,1008.40,79.0,74.5,86,2,115,1008.80,78.8,68.9,71,63.8,300
2024-05-22 11:00:00,1008.20,79.0,74.4,85,2,111,,,,,,
2024-05-22 11:15:00,1008.30,79.0,74.4,85,2,119,,,,,,
2024-05-22 11:30:00,1008.30,79.0,74.4,85,2,98,,,,,,
2024-05-22 11:40:00,1008.40,79.0,74.5,86,1,105,1009.08,79.0,69.7,73,,56
2024-05-22 11:45:00,1008.40,79.0,74.8,87,1,103,1009.04,79.0,69.7,73,37.4,191
2024-05-22 11:50:00,1008.50,79.0,74.8,87,1,94,1008.97,79.0,69.7,73,27.9,359
2024-05-22 11:55:00,1008.50,79.0,74.8,87,1,103,1008.97,79.0,69.7,73,63.8,301
2024-05-22 12:00:00,1008.50,79.0,74.8,87,2,102,,,,,,
2024-05-22 12:15:00,1008.50,79.0,74.8,87,2,165,,,,,,
2024-05-22 12:30:00,1009.10,79.0,74.8,87,1,112,,,,,,
2024-05-22 12:40:00,1008.80,79.0,74.8,87,1,126,1009.64,79.6,70.1,73,,54
2024-05-22 12:45:00,1009.00,79.0,74.8,87,2,108,1009.64,79.6,68.6,69,36.7,191
2024-05-22 12:50:00,1008.90,79.0,74.8,87,3,69,1009.39,79.6,68.6,69,28.2,359
2024-05-22 12:55:00,1009.00,79.0,74.8,87,4,73,1009.47,79.6,68.6,69,63.9,302
2024-05-22 13:00:00,1009.00,79.0,74.4,85,2,86,,,,,,
2024-05-22 13:15:00,1009.20,79.0,74.4,85,4,85,,,,,,
2024-05-22 13:30:00,1009.30,80.0,75.4,85,2,101,,,,,,
2024-05-22 13:45:00,1009.40,80.0,75.4,85,4,74,,,,,,
2024-05-22 14:00:00,1009.80,80.0,75.1,84,5,87,,,,,,
2024-05-22 14:15:00,1009.90,80.0,75.1,84,2,100,,,,,,
2024-05-22 14:30:00,1009.80,80.0,74.7,83,3,88,,,,,,
2024-05-22 14:45:00,1009.80,80.0,74.7,83,4,88,,,,,,
2024-05-22 15:00:00,1009.80,81.0,75.7,83,6,93,,,,,,
2024-05-22 15:15:00,1009.80,81.0,75.7,83,5,105,,,,,,
2024-05-22 15:30:00,1009.70,83.0,76.5,81,4,96,,,,,,
2024-05-22 15:45:00,1009.70,82.0,75.6,80,3,110,,,,,,
2024-05-22 16:00:00,1009.70,82.0,75.2,79,6,144,,,,,,
2024-05-22 16:15:00,1009.20,84.0,76.4,78,6,78,,,,,,
2024-05-22 16:30:00,1009.20,84.0,76.0,76,6,137,,,,,,
2024-05-22 16:45:00,1009.00,85.0,76.2,74,6,93,,,,,,
2024-05-22 17:00:00,1009.00,86.0,76.3,73,7,123,,,,,,
2024-05-22 17:15:00,1009.00,86.0,76.3,73,5,109,,,,,,
2024-05-22 17:30:00,1009.00,88.0,77.4,70,8,96,,,,,,
2024-05-22 17:45:00,1008.90,87.0,76.4,71,5,107,,,,,,
2024-05-22 18:00:00,1008.90,88.0,77.0,69,8,119,,,,,,
2024-05-22 18:15:00,1008.80,89.0,77.5,68,4,157,,,,,,
2024-05-22 18:30:00,1008.70,91.0,78.0,65,6,131,,,,,,
2024-05-22 18:46:00,1008.40,90.0,76.6,64,7,99,,,,,,
2024-05-22 19:00:00,1008.10,92.0,78.0,63,4,137,,,,,,
2024-05-22 19:15:00,1007.80,93.0,77.5,61,8,132,,,,,,
2024-05-22 19:30:00,1007.60,94.0,76.4,56,7,139,,,,,,
2024-05-22 19:45:00,1007.00,93.0,75.5,56,5,165,,,,,,
2024-05-22 20:00:00,1006.70,94.0,77.4,58,6,161,,,,,,
2024-05-22 20:15:00,1006.50,94.0,76.9,57,6,192,,,,,,
2024-05-22 20:25:00,1006.30,93.0,76.0,57,8,105,,,,,,
2024-05-22 20:40:00,1005.90,94.0,76.9,57,6,158,,,,,,
2024-05-22 21:00:00,1005.40,94.0,76.4,56,7,169,,,,,,
2024-05-22 21:15:00,1005.20,94.0,76.4,56,6,133,,,,,,
2024-05-22 21:30:00,1005.00,94.0,75.9,55,5,169,,,,,,
2024-05-22 21:45:00,1005.40,94.0,75.9,55,5,140,,,,,,
2024-05-22 22:00:00,1005.10,94.0,76.4,56,5,134,,,,,,
2024-05-22 22:15:00,1004.80,94.0,76.4,56,6,131,,,,,,
2024-05-22 22:30:00,1004.70,95.0,76.8,55,6,117,,,,,,
2024-05-22 22:45:00,1004.50,94.0,75.9,55,5,145,,,,,,
2024-05-22 23:00:00,1003.80,95.0,77.3,57,6,120,,,,,,
2024-05-22 23:15:00,1003.90,95.0,77.9,58,6,91,,,,,,
2024-05-22 23:30:00,1004.50,93.0,77.5,61,6,111,,,,,,
2024-05-22 23:45:00,1004.70,92.0,77.1,61,6,118,,,,,,
2024-05-23 00:15:00,1004.50,92.0,78.5,65,6,98,,,,,,
2024-05-23 00:30:00,1004.60,91.0,78.0,65,7,111,,,,,,
2024-05-23 00:40:00,1004.60,90.0,78.3,68,6,98,1005.65,91.0,71.9,53,,54
2024-05-23 00:45:00,1004.80,90.0,78.8,69,6,101,1005.65,91.0,71.9,53,,232
2024-05-23 00:50:00,1005.00,89.0,78.2,70,7,113,1005.55,91.0,71.9,53,,232
2024-05-23 00:55:00,1004.90,89.0,78.2,70,6,82,1005.55,91.0,71.1,52,,232
2024-05-23 01:00:00,1005.10,89.0,78.3,70,6,118,,,,,,
2024-05-23 01:15:00,1005.70,88.0,78.2,73,7,96,,,,,,
2024-05-23 01:25:00,1005.60,87.0,78.1,75,7,101,,,,,,
2024-05-23 01:45:00,1006.00,86.0,77.7,76,7,102,1006.67,86.8,72.8,63,,230
2024-05-23 01:55:00,1006.40,86.0,78.1,77,6,128,1006.37,86.8,69.7,56,,230
2024-05-23 02:00:00,1006.40,86.0,77.9,76,5,111,,,,,,
2024-05-23 02:15:00,1006.50,85.0,77.3,78,8,107,,,,,,
2024-05-23 02:30:00,1006.90,85.0,77.7,78,6,110,,,,,,
2024-05-23 02:45:00,1006.90,85.0,77.9,79,6,118,1007.79,85.3,71.2,62,,230
2024-05-23 02:55:00,1007.20,84.0,76.9,79,5,107,1007.54,85.3,67.9,56,,230
2024-05-23 03:00:00,1007.30,84.0,76.8,78,7,71,,,,,,
2024-05-23 03:15:00,1007.70,84.0,76.8,78,7,75,,,,,,
2024-05-23 03:30:00,1007.70,84.0,77.1,79,7,95,,,,,,
2024-05-23 03:45:00,1007.50,83.0,76.3,80,6,85,1008.21,84.3,69.6,61,,232
2024-05-23 03:55:00,1007.80,83.0,76.7,81,8,86,1007.94,84.3,69.9,62,,232
2024-05-23 04:00:00,1007.90,83.0,76.5,81,8,92,,,,,,
2024-05-23 04:15:00,1008.10,83.0,76.5,81,6,123,,,,,,
2024-05-23 04:30:00,1008.30,83.0,76.5,81,6,93,,,,,,
2024-05-23 04:45:00,1008.70,82.0,75.7,81,7,80,1009.09,82.7,70.9,67,36.8,188
2024-05-23 04:55:00,1008.50,82.0,75.7,81,6,101,1008.95,82.7,70.9,67,61.4,301
2024-05-23 05:00:00,1008.70,82.0,75.6,80,5,77,,,,,,
2024-05-23 05:15:00,1008.90,81.0,75.0,82,6,105,,,,,,
2024-05-23 05:30:00,1009.40,81.0,75.0,82,6,128,,,,,,
2024-05-23 05:45:00,1009.40,81.0,75.4,83,6,119,1009.64,81.8,69.7,67,31.1,24
2024-05-23 05:55:00,1009.60,80.0,74.5,83,7,106,1009.64,81.8,69.7,67,98.9,238
2024-05-23 06:00:00,1009.70,80.0,74.4,83,9,111,,,,,,
2024-05-23 06:15:00,1009.40,80.0,74.4,83,7,110,,,,,,
2024-05-23 06:30:00,1009.20,80.0,74.7,83,7,111,,,,,,
2024-05-23 06:45:00,1009.00,79.0,74.2,85,5,90,1009.48,80.3,70.3,71,,232
2024-05-23 06:55:00,1008.70,79.0,74.2,85,6,113,1009.18,80.3,69.9,70,,232
2024-05-23 07:00:00,1008.60,79.0,74.1,84,6,101,,,,,,
2024-05-23 07:15:00,1008.30,79.0,74.4,85,6,100,,,,,,
2024-05-23 07:30:00,1008.20,79.0,74.4,85,5,97,,,,,,
2024-05-23 07:40:00,1008.00,79.0,74.4,85,6,94,,,,,,
2024-05-23 07:45:00,1008.00,79.0,74.5,86,6,90,1008.77,79.6,70.3,73,,232
2024-05-23 07:55:00,1008.00,78.0,73.5,86,5,78,1008.51,79.6,69.9,72,,232
2024-05-23 08:01:00,1008.00,78.0,73.5,85,5,75,,,,,,
2024-05-23 08:16:00,1008.10,78.0,73.5,85,6,97,,,,,,
2024-05-23 08:30:00,1007.70,78.0,73.5,85,5,115,,,,,,
2024-05-23 08:40:00,1007.70,78.0,73.8,87,6,64,1008.47,78.8,70.8,76,206.3,196
2024-05-23 08:45:00,1007.80,78.0,73.8,87,5,96,1008.47,78.8,70.8,76,,230
2024-05-23 08:50:00,1008.00,78.0,73.8,87,5,82,1008.24,78.8,70.8,76,,230
2024-05-23 08:55:00,1008.00,78.0,73.8,87,5,86,1008.24,78.8,70.2,75,,230
2024-05-23 09:00:00,1008.00,78.0,73.8,86,3,99,,,,,,
2024-05-23 09:15:00,1007.80,78.0,73.8,86,5,109,,,,,,
2024-05-23 09:30:00,1007.80,78.0,73.5,85,6,101,,,,,,
2024-05-23 09:40:00,1007.90,78.0,73.5,86,6,101,1008.65,78.9,70.9,76,,54
2024-05-23 09:50:00,1007.80,78.0,73.5,86,6,94,1008.50,78.9,70.9,76,61.7,301
2024-05-23 09:55:00,1008.00,78.0,73.5,86,6,98,1008.50,78.9,70.9,76,61.8,301
2024-05-23 10:00:00,1008.00,78.0,73.5,85,4,90,,,,,,
2024-05-23 10:15:00,1008.10,78.0,73.5,85,6,113,,,,,,
2024-05-23 10:30:00,1008.00,78.0,73.5,85,5,103,,,,,,
2024-05-23 10:40:00,1007.90,78.0,73.5,86,6,105,1008.51,78.5,70.5,76,,54
2024-05-23 10:46:00,1007.80,78.0,73.5,86,6,99,1008.51,78.5,70.5,76,37.5,188
2024-05-23 10:55:00,1007.90,78.0,73.5,86,5,102,1008.47,78.5,70.5,76,62.9,301
2024-05-23 11:00:00,1008.00,78.0,73.5,85,6,80,,,,,,
2024-05-23 11:15:00,1008.00,78.0,73.5,85,5,119,,,,,,
2024-05-23 11:30:00,1008.00,78.0,73.5,85,5,107,,,,,,
2024-05-23 11:45:00,1008.10,79.0,74.5,86,5,122,1008.65,78.5,70.6,76,38.3,188
2024-05-23 11:55:00,1008.10,79.0,74.5,86,4,109,1008.58,78.5,70.6,76,62.2,301
2024-05-23 12:00:00,1008.00,79.0,74.4,85,4,119,,,,,,
2024-05-23 12:15:00,1008.20,79.0,74.1,84,6,104,,,,,,
2024-05-23 12:30:00,1008.00,79.0,74.1,84,3,105,,,,,,
2024-05-23 12:45:00,1008.10,79.0,74.2,85,6,115,1008.95,79.3,70.1,73,38.3,188
2024-05-23 12:55:00,1008.00,79.0,74.2,85,6,118,1008.61,79.3,70.1,73,,237
2024-05-23 13:00:00,1008.20,79.0,74.1,84,5,109,,,,,,
2024-05-23 13:15:00,1008.30,79.0,74.1,84,5,120,,,,,,
2024-05-23 13:30:00,1008.40,80.0,74.7,83,5,111,,,,,,
2024-05-23 13:45:00,1008.40,80.0,74.7,83,6,135,,,,,,
2024-05-23 14:00:00,1008.40,81.0,75.3,82,6,93,,,,,,
2024-05-23 14:15:00,1008.60,81.0,75.3,82,6,106,,,,,,
2024-05-23 14:30:00,1008.70,81.0,75.0,82,5,120,,,,,,
2024-05-23 14:45:00,1009.00,82.0,75.9,81,4,128,,,,,,
2024-05-23 15:00:00,1009.10,83.0,76.5,81,3,128,,,,,,
2024-05-23 15:15:00,1009.10,83.0,75.8,78,6,105,,,,,,
2024-05-23 15:30:00,1008.90,84.0,76.4,78,6,144,,,,,,
2024-05-23 15:45:00,1009.00,84.0,76.0,76,4,111,,,,,,
2024-05-23 16:00:00,1008.80,85.0,76.2,74,6,143,,,,,,
2024-05-23 16:15:00,1008.50,86.0,77.1,74,5,106,,,,,,
2024-05-23 16:30:00,1008.60,86.0,76.3,73,6,142,,,,,,
2024-05-23 16:40:00,1008.60,87.0,77.3,73,3,142,,,,,,
2024-05-23 17:00:00,1008.60,88.0,77.0,69,7,106,,,,,,
2024-05-23 17:15:00,1008.40,89.0,77.0,67,6,105,,,,,,
2024-05-23 17:30:00,1008.40,90.0,77.5,66,6,141,,,,,,
2024-05-23 17:40:00,1008.20,91.0,78.0,65,6,102,,,,,,
2024-05-23 18:00:00,1008.00,91.0,76.6,62,6,150,,,,,,
2024-05-23 18:15:00,1007.60,92.0,76.6,60,6,107,,,,,,
2024-05-23 18:30:00,1007.50,93.0,75.5,56,6,152,,,,,,
2024-05-23 18:45:00,1007.30,93.0,76.0,57,6,159,,,,,,
2024-05-23 19:00:00,1006.90,94.0,75.3,54,6,132,,,,,,
2024-05-23 19:15:00,1006.80,94.0,76.4,56,6,157,,,,,,
2024-05-23 19:30:00,1006.70,94.0,76.4,56,6,164,,,,,,
2024-05-23 19:45:00,1006.50,94.0,75.3,54,6,162,,,,,,
2024-05-23 20:00:00,1006.20,95.0,76.2,55,5,111,,,,,,
2024-05-23 20:15:00,1006.20,94.0,75.3,54,5,165,,,,,,
2024-05-23 20:30:00,1005.90,95.0,76.2,55,6,148,,,,,,
2024-05-23 20:45:00,1005.70,96.0,76.6,54,6,105,,,,,,
2024-05-23 21:00:00,1005.60,96.0,76.6,54,6,161,,,,,,
2024-05-23 21:15:00,1005.20,95.0,76.2,55,6,108,,,,,,
2024-05-23 21:30:00,1005.10,96.0,76.6,54,7,119,,,,,,
2024-05-23 21:45:00,1005.10,95.0,77.3,57,4,105,,,,,,
2024-05-23 22:00:00,1004.90,95.0,77.9,58,5,129,,,,,,
2024-05-23 22:15:00,1004.70,93.0,77.0,60,7,92,,,,,,
2024-05-23 22:30:00,1004.40,95.0,77.9,58,7,111,,,,,,
2024-05-23 22:45:00,1004.40,95.0,77.9,58,7,117,,,,,,
2024-05-23 23:00:00,1004.00,94.0,77.4,58,7,105,,,,,,
2024-05-23 23:15:00,1004.00,94.0,77.4,58,6,109,,,,,,
2024-05-23 23:30:00,1003.90,93.0,77.0,60,11,122,,,,,,
2024-05-23 23:45:00,1003.90,93.0,78.0,61,7,125,,,,,,
2024-05-24 00:15:00,1004.00,91.0,77.6,64,9,128,,,,,,
2024-05-24 00:30:00,1004.10,90.0,77.5,66,8,113,,,,,,
2024-05-24 00:45:00,1004.60,89.0,77.3,68,7,108,1005.41,90.5,72.9,56,,232
2024-05-24 00:55:00,1004.50,89.0,77.8,69,8,103,1005.23,90.5,68.5,48,,232
2024-05-24 01:00:00,1004.60,88.0,76.5,68,5,106,,,,,,
2024-05-24 01:15:00,1005.20,88.0,76.5,68,6,78,,,,,,
2024-05-24 01:30:00,1005.40,87.0,75.6,69,6,100,,,,,,
2024-05-24 01:45:00,1005.70,87.0,75.9,69,6,103,1006.13,87.0,71.8,60,,232
2024-05-24 01:55:00,1005.70,87.0,75.9,69,6,100,1006.05,87.0,67.4,52,,232
2024-05-24 02:00:00,1005.60,86.0,74.6,68,6,98,,,,,,
2024-05-24 02:15:00,1005.90,86.0,74.6,68,6,97,,,,,,
2024-05-24 02:30:00,1006.00,85.0,73.7,68,7,92,,,,,,
2024-05-24 02:45:00,1006.40,84.0,73.8,71,7,101,1007.13,84.5,69.9,61,39.2,184
2024-05-24 02:55:00,1006.50,84.0,74.2,72,8,111,1006.91,84.5,68.9,59,59.4,301
2024-05-24 03:00:00,1006.70,84.0,74.4,73,8,107,,,,,,
2024-05-24 03:15:00,1006.80,83.0,73.8,73,6,85,,,,,,
2024-05-24 03:31:00,1007.10,83.0,74.2,74,6,117,,,,,,
2024-05-24 03:45:00,1007.50,82.0,74.2,77,8,78,1007.77,82.1,71.1,69,40.5,187
2024-05-24 03:55:00,1007.60,81.0,73.6,78,6,120,1007.68,82.1,70.5,68,60.2,300
2024-05-24 04:00:00,1007.60,81.0,73.5,77,7,116,,,,,,
2024-05-24 04:16:00,1007.70,81.0,74.2,79,8,98,,,,,,
2024-05-24 04:30:00,1007.80,81.0,74.6,80,6,112,,,,,,
2024-05-24 04:45:00,1007.60,80.0,74.1,82,7,121,1008.07,80.6,71.7,74,39.9,187
2024-05-24 04:55:00,1007.60,80.0,74.1,82,8,138,1007.95,80.6,71.2,73,61.2,299
2024-05-24 04:56:00,1007.60,80.0,74.0,81,8,138,,,,,,
2024-05-24 05:10:00,1007.60,80.0,74.4,83,9,133,,,,,,
2024-05-24 05:30:00,1007.50,80.0,74.4,83,5,107,,,,,,
2024-05-24 05:40:00,1007.50,80.0,74.5,83,6,117,1007.68,79.6,71.7,76,,54
2024-05-24 05:45:00,1007.50,80.0,74.5,83,5,133,1007.68,79.6,71.7,76,40.2,189
2024-05-24 05:50:00,1007.60,80.0,74.5,83,5,145,1007.67,79.6,71.7,76,61.9,299
2024-05-24 05:55:00,1007.50,80.0,74.5,83,6,110,1007.67,79.6,71.1,75,61.9,300
2024-05-24 06:00:00,1007.50,80.0,74.4,83,5,101,,,,,,
2024-05-24 06:15:00,1007.20,80.0,74.4,83,4,115,,,,,,
2024-05-24 06:30:00,1007.10,79.0,73.4,82,5,134,,,,,,
2024-05-24 06:40:00,1007.00,79.0,73.5,83,5,113,1007.32,79.4,66.5,64,,54
2024-05-24 06:45:00,1006.90,79.0,73.5,83,3,132,1007.32,79.4,72.0,78,40.4,190
2024-05-24 06:50:00,1006.80,79.0,73.8,84,4,122,1007.27,79.4,72.0,78,62.4,299
2024-05-24 06:55:00,1006.80,79.0,73.8,84,5,123,1007.27,79.4,71.4,76,62.2,299
2024-05-24 07:00:00,1006.70,79.0,73.7,84,5,109,,,,,,
2024-05-24 07:15:00,1006.60,79.0,73.7,84,3,121,,,,,,
2024-05-24 07:30:00,1006.50,79.0,74.1,84,3,134,,,,,,
2024-05-24 07:40:00,1006.50,79.0,74.2,85,6,117,1007.37,79.5,68.1,68,,233
2024-05-24 07:45:00,1006.50,79.0,74.2,85,3,154,1007.37,79.5,71.7,77,,232
2024-05-24 07:50:00,1006.50,79.0,74.2,85,4,113,1007.07,79.5,71.8,77,,232
2024-05-24 08:00:00,1006.50,79.0,74.1,84,5,146,,,,,,
2024-05-24 08:15:00,1006.40,79.0,74.1,84,2,134,,,,,,
2024-05-24 08:30:00,1006.50,79.0,74.1,84,1,160,,,,,,
2024-05-24 08:45:00,1006.50,79.0,74.2,85,1,148,1007.44,79.1,72.4,80,,230
2024-05-24 08:55:00,1006.60,79.0,74.2,85,2,165,1007.20,79.1,72.0,79,,230
2024-05-24 09:00:00,1006.60,79.0,74.1,84,2,144,,,,,,
2024-05-24 09:15:00,1006.60,79.0,74.1,84,2,123,,,,,,
2024-05-24 09:30:00,1006.50,79.0,74.1,84,1,154,,,,,,
2024-05-24 09:45:00,1006.50,78.0,73.2,85,1,149,1007.34,78.2,72.4,82,38.0,194
2024-05-24 09:55:00,1006.50,78.0,73.5,86,1,148,1007.25,78.2,71.9,81,64.8,300
2024-05-24 10:00:00,1006.50,78.0,73.5,85,1,148,,,,,,
2024-05-24 10:15:00,1006.40,78.0,73.5,85,0,148,,,,,,
2024-05-24 10:30:00,1006.30,78.0,73.5,85,0,147,,,,,,
2024-05-24 10:45:00,1006.20,78.0,73.5,86,0,0,1006.97,78.5,72.5,82,65.0,295
2024-05-24 10:55:00,1006.10,78.0,73.5,86,0,0,1006.75,78.5,72.2,81,,232
2024-05-24 11:00:00,1006.00,78.0,73.5,85,0,147,,,,,,
2024-05-24 11:15:00,1006.20,78.0,73.5,85,0,146,,,,,,
2024-05-24 11:30:00,1006.40,78.0,73.5,85,1,144,,,,,,
2024-05-24 11:45:00,1006.60,78.0,73.5,86,1,105,1007.65,78.7,72.8,82,37.8,194
2024-05-24 11:55:00,1006.60,78.0,73.5,86,1,105,1007.53,78.7,72.4,81,65.5,301
2024-05-24 12:00:00,1006.70,78.0,73.5,85,1,101,,,,,,
2024-05-24 12:15:00,1006.90,78.0,73.5,85,2,100,,,,,,
2024-05-24 12:30:00,1007.20,79.0,74.4,85,1,96,,,,,,
2024-05-24 12:45:00,1007.30,79.0,74.5,86,2,94,1008.32,79.7,72.7,79,,232
2024-05-24 12:55:00,1007.60,79.0,74.5,86,2,102,1008.03,79.7,65.0,60,,232
2024-05-24 13:00:00,1007.50,79.0,74.4,85,2,101,,,,,,
2024-05-24 13:15:00,1007.40,79.0,74.4,85,1,94,,,,,,
2024-05-24 13:30:00,1007.50,80.0,75.1,84,1,136,,,,,,
2024-05-24 13:45:00,1007.50,80.0,74.7,83,3,107,,,,,,
2024-05-24 14:00:00,1007.50,81.0,75.3,82,4,106,,,,,,
2024-05-24 14:15:00,1007.50,81.0,75.3,82,5,134,,,,,,
2024-05-24 14:30:00,1007.50,81.0,75.3,82,5,130,,,,,,
2024-05-24 14:45:00,1007.50,82.0,75.9,81,2,156,,,,,,
2024-05-24 15:00:00,1007.60,82.0,75.9,81,3,127,,,,,,
2024-05-24 15:10:00,1007.80,82.0,75.9,81,3,133,,,,,,
2024-05-24 15:30:00,1007.70,82.0,75.6,80,3,171,,,,,,
2024-05-24 15:45:00,1007.80,83.0,76.2,79,3,154,,,,,,
2024-05-24 16:00:00,1007.90,83.0,76.2,79,3,115,,,,,,
2024-05-24 16:15:00,1007.90,84.0,76.8,78,5,106,,,,,,
2024-05-24 16:30:00,1007.80,85.0,77.3,78,3,123,,,,,,
2024-05-24 16:45:00,1007.80,85.0,77.0,77,4,173,,,,,,
2024-05-24 17:00:00,1007.90,86.0,77.5,76,3,148,,,,,,
2024-05-24 17:15:00,1007.80,86.0,77.1,74,3,160,,,,,,
2024-05-24 17:30:00,1007.90,86.0,77.5,76,1,123,,,,,,
2024-05-24 17:45:00,1007.60,87.0,77.7,73,5,138,,,,,,
2024-05-24 18:00:00,1007.40,88.0,78.2,73,3,150,,,,,,
2024-05-24 18:15:00,1007.20,89.0,78.8,72,4,184,,,,,,
2024-05-24 18:30:00,1006.90,90.0,79.3,71,3,172,,,,,,
2024-05-24 18:45:00,1006.80,90.0,78.9,69,3,157,,,,,,
2024-05-24 19:00:00,1006.70,90.0,78.9,69,2,181,,,,,,
2024-05-24 19:15:00,1006.60,91.0,79.4,68,0,184,,,,,,
2024-05-24 19:30:00,1006.50,91.0,79.4,68,3,242,,,,,,
2024-05-24 19:45:00,1006.20,92.0,79.4,66,2,173,,,,,,
2024-05-24 20:00:00,1006.00,92.0,79.4,66,1,235,,,,,,
2024-05-24 20:15:00,1005.80,93.0,80.4,66,2,240,,,,,,
2024-05-24 20:30:00,1005.70,93.0,80.4,66,2,259,,,,,,
2024-05-24 20:45:00,1005.40,93.0,80.4,66,1,261,,,,,,
2024-05-24 21:00:00,1005.00,95.0,80.9,63,4,255,,,,,,
2024-05-24 21:15:00,1004.80,95.0,80.4,62,5,264,,,,,,
2024-05-24 21:25:00,1004.60,95.0,79.9,61,2,143,,,,,,
2024-05-24 21:45:00,1004.40,96.0,79.8,59,2,212,,,,,,
2024-05-24 22:00:00,1004.40,96.0,79.8,59,2,192,,,,,,
2024-05-24 22:15:00,1004.30,97.0,79.7,58,2,257,,,,,,
2024-05-24 22:30:00,1004.20,97.0,80.2,58,0,193,,,,,,
2024-05-24 22:45:00,1004.10,97.0,80.2,58,0,311,,,,,,
2024-05-24 23:00:00,1004.10,97.0,80.2,58,1,272,,,,,,
2024-05-24 23:15:00,1004.10,97.0,80.2,58,1,313,,,,,,
2024-05-24 23:30:00,1003.80,97.0,80.2,58,1,278,,,,,,
2024-05-24 23:45:00,1003.90,97.0,80.2,58,0,323,,,,,,
2024-05-25 00:15:00,1003.90,96.0,79.8,59,0,319,,,,,,
2024-05-25 00:30:00,1004.00,96.0,79.8,59,0,319,,,,,,
2024-05-25 00:40:00,1004.00,96.0,80.7,61,0,0,1005.01,93.5,77.3,59,,47
2024-05-25 00:45:00,1004.10,96.0,80.2,60,0,0,1005.01,93.5,76.0,57,,226
2024-05-25 00:50:00,1004.20,96.0,80.7,61,0,62,1004.83,93.5,76.0,57,,232
2024-05-25 00:55:00,1004.20,95.0,79.8,61,1,65,1004.83,93.5,75.9,56,,232
2024-05-25 01:00:00,1004.20,95.0,79.9,61,1,61,,,,,,
2024-05-25 01:15:00,1004.40,95.0,80.4,62,3,117,,,,,,
2024-05-25 01:30:00,1004.50,94.0,80.4,65,5,107,,,,,,
2024-05-25 01:40:00,1004.50,92.0,79.8,67,8,94,1005.53,91.1,74.7,58,,233
2024-05-25 01:45:00,1004.50,92.0,80.2,68,8,108,1005.53,91.1,74.7,58,,232
2024-05-25 01:50:00,1004.60,91.0,79.7,69,6,161,1005.11,91.1,74.7,58,,232
2024-05-25 01:55:00,1004.60,91.0,80.1,70,6,136,1005.11,91.1,74.5,58,,232
2024-05-25 02:00:00,1004.70,90.0,79.3,71,5,142,,,,,,
2024-05-25 02:15:00,1004.80,89.0,79.2,73,6,122,,,,,,
2024-05-25 02:30:00,1005.10,88.0,78.6,73,5,99,,,,,,
2024-05-25 02:40:00,1005.10,88.0,79.3,75,5,153,1006.68,86.0,76.8,74,,186
2024-05-25 02:45:00,1005.20,87.0,78.3,75,4,92,1006.68,86.0,74.5,68,,230
2024-05-25 02:50:00,1005.30,87.0,78.3,75,6,139,1006.43,86.0,74.5,68,,230
2024-05-25 03:00:00,1005.50,87.0,78.5,75,4,121,,,,,,
2024-05-25 03:15:00,1005.80,86.0,77.9,76,4,113,,,,,,
2024-05-25 03:30:00,1006.10,85.0,77.3,78,5,121,,,,,,
2024-05-25 03:40:00,1006.40,85.0,77.5,78,3,109,1007.28,85.2,76.5,75,,54
2024-05-25 03:45:00,1006.60,85.0,77.5,78,2,101,1007.07,85.2,76.5,75,61.7,301
2024-05-25 03:50:00,1006.70,85.0,77.5,78,4,109,1006.93,85.2,76.5,75,56.0,328
2024-05-25 03:55:00,1006.80,85.0,77.9,79,3,106,1006.93,85.2,76.5,75,,237
2024-05-25 04:00:00,1007.00,84.0,76.8,78,2,105,,,,,,
2024-05-25 04:15:00,1007.00,84.0,76.8,78,3,98,,,,,,
2024-05-25 04:30:00,1007.20,83.0,75.8,78,4,87,,,,,,
2024-05-25 04:45:00,1007.20,83.0,76.0,79,3,117,1007.81,83.0,75.6,78,38.4,191
2024-05-25 04:55:00,1007.30,82.0,75.3,80,4,105,1007.55,83.0,75.4,78,63.0,301
2024-05-25 05:00:00,1007.30,82.0,75.2,79,3,109,,,,,,
2024-05-25 05:15:00,1007.40,82.0,75.2,79,1,103,,,,,,
2024-05-25 05:30:00,1007.20,81.0,74.6,80,4,107,,,,,,
2024-05-25 05:45:00,1007.20,81.0,75.1,82,2,118,1007.82,80.3,75.3,84,37.6,192
2024-05-25 05:55:00,1007.20,80.0,74.5,83,2,105,1007.71,80.3,75.3,84,64.5,301
2024-05-25 06:00:00,1007.10,80.0,74.4,83,3,130,,,,,,
2024-05-25 06:15:00,1007.10,80.0,74.4,83,4,103,,,,,,
2024-05-25 06:30:00,1007.10,79.0,73.7,84,2,96,,,,,,
2024-05-25 06:45:00,1007.00,79.0,73.8,84,2,100,1007.63,79.2,75.4,88,37.2,192
2024-05-25 06:55:00,1007.10,79.0,74.2,85,3,80,1007.57,79.2,75.6,88,64.1,301
2024-05-25 07:00:00,1006.90,79.0,74.1,84,1,90,,,,,,
2024-05-25 07:15:00,1006.90,78.0,73.5,85,2,82,,,,,,
2024-05-25 07:30:00,1006.80,78.0,73.5,85,2,105,,,,,,
2024-05-25 07:45:00,1006.80,79.0,74.8,87,2,91,1007.49,78.9,75.5,89,37.0,192
2024-05-25 07:55:00,1006.70,79.0,74.8,87,1,109,1007.40,78.9,75.8,90,64.1,301
2024-05-25 08:00:00,1006.70,79.0,74.8,87,3,93,,,,,,
2024-05-25 08:10:00,1006.80,79.0,74.8,87,3,110,,,,,,
2024-05-25 08:30:00,1006.80,79.0,74.8,87,1,106,,,,,,
2024-05-25 08:40:00,1006.90,79.0,74.8,87,2,108,,,,,,
2024-05-25 08:45:00,1006.90,79.0,74.8,87,1,101,1007.79,78.4,75.7,91,37.4,193
2024-05-25 08:55:00,1007.00,79.0,74.8,87,3,98,1007.43,78.4,76.0,92,98.7,135
2024-05-25 09:01:00,1007.00,79.0,74.8,87,5,109,,,,,,
2024-05-25 09:15:00,1007.00,79.0,74.8,87,2,80,,,,,,
2024-05-25 09:31:00,1007.10,79.0,74.8,87,2,105,,,,,,
2024-05-25 09:45:00,1007.10,79.0,74.8,87,4,105,1007.63,78.5,75.9,91,36.8,192
2024-05-25 09:55:00,1007.20,79.0,74.8,87,2,111,1007.57,78.5,76.1,92,64.3,301
2024-05-25 09:56:00,1007.20,79.0,74.8,87,2,111,,,,,,
2024-05-25 10:15:00,1007.30,79.0,74.8,87,3,109,,,,,,
2024-05-25 10:30:00,1007.20,79.0,74.8,87,2,113,,,,,,
2024-05-25 10:40:00,1007.30,79.0,74.8,87,2,107,1008.28,78.1,75.9,92,,50
2024-05-25 10:45:00,1007.30,79.0,74.8,87,1,99,1008.28,78.1,75.9,92,50.8,295
2024-05-25 10:50:00,1007.50,79.0,74.8,87,2,106,1007.91,78.1,68.7,72,64.3,301
2024-05-25 10:55:00,1007.30,79.0,74.8,87,2,103,1007.91,78.1,76.3,94,64.2,301
2024-05-25 11:00:00,1007.30,79.0,74.8,87,2,104,,,,,,
2024-05-25 11:15:00,1007.50,79.0,74.8,87,1,88,,,,,,
2024-05-25 11:30:00,1007.70,79.0,74.8,87,1,96,,,,,,
2024-05-25 11:40:00,1007.70,79.0,74.8,87,2,96,1008.54,77.9,73.4,86,,50
2024-05-25 11:45:00,1007.70,78.0,73.8,87,1,99,1008.54,77.9,73.4,86,113.8,257
2024-05-25 11:50:00,1007.70,79.0,74.8,87,1,98,1008.26,77.9,73.1,85,,232
2024-05-25 11:55:00,1007.70,78.0,73.8,87,1,96,1008.26,77.9,64.3,63,,232
2024-05-25 12:00:00,1007.70,79.0,74.8,87,1,98,,,,,,
2024-05-25 12:15:00,1007.90,79.0,74.8,87,0,100,,,,,,
2024-05-25 12:30:00,1008.00,79.0,74.8,87,1,100,,,,,,
2024-05-25 12:40:00,1008.10,79.0,74.8,87,0,0,1009.04,79.1,73.4,82,,44
2024-05-25 12:45:00,1008.10,79.0,74.8,87,2,104,1009.04,79.1,73.4,82,,230
2024-05-25 12:50:00,1008.10,79.0,74.8,87,1,109,1008.70,79.1,73.4,82,,230
2024-05-25 12:55:00,1008.20,79.0,74.8,87,1,108,1008.70,79.1,73.0,81,98.9,135
2024-05-25 13:00:00,1008.30,79.0,74.8,87,2,107,,,,,,
2024-05-25 13:15:00,1008.30,80.0,75.4,85,2,91,,,,,,
2024-05-25 13:30:00,1008.40,80.0,75.1,84,3,120,,,,,,
2024-05-25 13:45:00,1008.50,81.0,75.7,83,4,137,,,,,,
2024-05-25 14:00:00,1008.60,81.0,75.3,82,2,111,,,,,,
2024-05-25 14:15:00,1008.80,82.0,75.9,81,4,130,,,,,,
2024-05-25 14:30:00,1008.80,82.0,75.6,80,5,121,,,,,,
2024-05-25 14:45:00,1008.70,83.0,76.2,79,6,103,,,,,,
2024-05-25 15:00:00,1008.60,83.0,76.2,79,6,119,,,,,,
2024-05-25 15:15:00,1008.70,84.0,76.4,78,6,169,,,,,,
2024-05-25 15:30:00,1008.70,84.0,76.4,78,6,104,,,,,,
2024-05-25 15:45:00,1008.70,85.0,77.0,77,6,123,,,,,,
2024-05-25 16:00:00,1008.50,85.0,76.6,75,4,130,,,,,,
2024-05-25 16:15:00,1008.60,87.0,77.7,73,6,105,,,,,,
2024-05-25 16:30:00,1008.40,87.0,77.3,73,5,143,,,,,,
2024-05-25 16:45:00,1008.30,88.0,77.8,71,4,94,,,,,,
2024-05-25 17:00:00,1008.10,89.0,78.3,70,5,139,,,,,,
2024-05-25 17:15:00,1007.80,90.0,79.3,71,2,116,,,,,,
2024-05-25 17:25:00,1007.80,91.0,78.9,67,5,130,,,,,,
2024-05-25 17:45:00,1007.50,93.0,79.5,64,4,160,,,,,,
2024-05-25 18:00:00,1007.20,94.0,79.4,62,6,159,,,,,,
2024-05-25 18:10:00,1007.10,94.0,79.0,61,6,140,,,,,,
2024-05-25 18:31:00,1006.80,95.0,78.9,60,6,132,,,,,,
2024-05-25 18:45:00,1006.30,96.0,78.8,58,9,173,,,,,,
2024-05-25 19:00:00,1005.90,96.0,78.3,57,8,131,,,,,,
2024-05-25 19:15:00,1005.60,97.0,78.1,55,7,167,,,,,,
2024-05-25 19:30:00,1005.20,97.0,78.7,56,7,187,,,,,,
2024-05-25 19:45:00,1005.20,97.0,78.1,55,6,108,,,,,,
2024-05-25 20:00:00,1004.90,99.0,79.4,54,6,162,,,,,,
2024-05-25 20:15:00,1004.70,99.0,77.6,50,9,119,,,,,,
2024-05-25 20:30:00,1004.40,99.0,77.6,50,9,110,,,,,,
2024-05-25 20:45:00,1004.40,99.0,77.6,50,7,138,,,,,,
2024-05-25 21:00:00,1004.00,100.0,78.0,50,6,138,,,,,,
2024-05-25 21:15:00,1003.90,101.0,78.3,49,6,129,,,,,,
2024-05-25 21:30:00,1003.60,100.0,78.0,50,6,96,,,,,,
2024-05-25 21:45:00,1003.30,99.0,77.0,49,9,93,,,,,,
2024-05-25 22:00:00,1003.20,99.0,77.6,50,8,97,,,,,,
2024-05-25 22:15:00,1003.20,99.0,78.2,51,6,105,,,,,,
2024-05-25 22:30:00,1003.10,99.0,78.2,51,8,116,,,,,,
2024-05-25 22:40:00,1003.20,98.0,78.5,53,6,128,,,,,,
2024-05-25 22:55:00,1003.20,97.0,78.1,55,10,120,,,,,,
2024-05-25 23:15:00,1003.10,97.0,78.1,55,6,101,,,,,,
2024-05-25 23:25:00,1003.10,97.0,78.1,55,10,142,,,,,,
2024-05-25 23:45:00,1003.00,96.0,77.2,54,9,115,,,,,,
2024-05-26 00:11:00,1003.30,95.0,77.9,58,7,107,,,,,,
2024-05-26 00:26:00,1003.60,94.0,78.0,59,7,98,,,,,,
2024-05-26 00:40:00,1003.70,93.0,77.9,61,9,120,1004.83,93.1,72.0,50,,232
2024-05-26 00:41:00,1003.70,93.0,77.5,61,9,120,,,,,,
2024-05-26 00:50:00,1003.70,92.0,77.9,63,8,104,1004.66,93.1,72.0,50,,232
2024-05-26 00:55:00,1003.70,92.0,77.9,63,8,101,1004.66,93.1,71.3,49,,232
2024-05-26 01:00:00,1003.80,91.0,76.6,62,8,115,,,,,,
2024-05-26 01:15:00,1004.10,91.0,76.6,62,6,123,,,,,,
2024-05-26 01:30:00,1004.50,90.0,76.2,64,6,127,,,,,,
2024-05-26 01:40:00,1004.70,89.0,75.1,63,6,103,1005.88,89.7,70.3,53,,54
2024-05-26 01:45:00,1004.90,89.0,75.1,63,7,140,1005.88,89.7,70.8,54,,232
2024-05-26 01:50:00,1005.20,89.0,75.1,63,6,148,1005.52,89.7,70.8,54,,232
2024-05-26 01:55:00,1005.20,89.0,75.5,64,6,118,1005.52,89.7,70.3,53,,232
2024-05-26 02:00:00,1005.20,88.0,73.8,62,6,102,,,,,,
2024-05-26 02:15:00,1005.30,88.0,74.3,63,8,99,,,,,,
2024-05-26 02:30:00,1005.70,87.0,73.8,65,6,123,,,,,,
2024-05-26 02:40:00,1005.60,87.0,74.5,66,6,136,1006.50,86.7,71.3,60,,50
2024-05-26 02:45:00,1005.50,86.0,74.0,67,7,107,1006.50,86.7,71.3,60,,228
2024-05-26 02:50:00,1005.40,86.0,74.0,67,8,143,1006.13,86.7,71.3,60,,229
2024-05-26 02:55:00,1005.50,86.0,74.0,67,7,111,1006.13,86.7,72.0,61,102.7,135
2024-05-26 03:00:00,1005.30,86.0,73.7,66,8,137,,,,,,
2024-05-26 03:15:00,1006.00,85.0,73.2,67,3,122,,,,,,
2024-05-26 03:30:00,1006.00,85.0,74.1,69,6,120,,,,,,
2024-05-26 03:40:00,1006.00,84.0,74.2,72,6,147,1007.38,84.0,72.9,69,,54
2024-05-26 03:45:00,1006.20,84.0,74.6,73,6,123,1007.38,84.0,72.9,69,,230
2024-05-26 03:50:00,1006.20,84.0,74.6,73,6,140,1006.96,84.0,72.9,69,,229
2024-05-26 03:55:00,1006.60,84.0,74.6,73,6,123,1006.96,84.0,73.0,69,101.4,135
2024-05-26 04:00:00,1006.70,83.0,73.4,73,4,133,,,,,,
2024-05-26 04:15:00,1006.50,83.0,74.2,74,6,126,,,,,,
2024-05-26 04:30:00,1006.80,82.0,73.7,75,3,124,,,,,,
2024-05-26 04:40:00,1006.80,82.0,74.2,77,5,105,1007.38,81.9,73.3,75,,50
2024-05-26 04:45:00,1006.70,82.0,74.2,77,4,133,1007.38,81.9,73.3,75,39.7,191
2024-05-26 04:50:00,1006.80,81.0,73.3,77,6,129,1007.31,81.9,73.3,75,63.5,299
2024-05-26 04:55:00,1006.80,81.0,73.6,78,6,115,1007.31,81.9,73.3,75,63.4,299
2024-05-26 05:00:00,1007.00,81.0,73.5,77,5,134,,,,,,
2024-05-26 05:15:00,1007.10,80.0,72.9,78,3,113,,,,,,
2024-05-26 05:30:00,1007.20,80.0,72.9,78,2,140,,,,,,
2024-05-26 05:40:00,1006.90,80.0,73.4,80,3,128,1007.54,81.2,73.5,77,,50
2024-05-26 05:45:00,1006.90,80.0,73.4,80,2,118,1007.54,81.2,73.5,77,37.2,191
2024-05-26 05:50:00,1006.70,79.0,72.8,81,3,109,1007.18,81.2,66.2,60,98.9,135
2024-05-26 05:55:00,1006.80,79.0,72.8,81,1,110,1007.19,81.2,66.0,59,98.9,135
2024-05-26 06:00:00,1006.80,79.0,72.7,80,3,95,,,,,,
2024-05-26 06:15:00,1006.60,79.0,72.7,80,3,103,,,,,,
2024-05-26 06:30:00,1006.40,79.0,72.7,80,3,119,,,,,,
2024-05-26 06:45:00,1006.10,78.0,72.1,82,3,124,1007.11,79.8,73.7,81,38.0,191
2024-05-26 06:55:00,1006.10,78.0,72.5,83,3,99,1006.73,79.8,66.4,63,100.0,135
2024-05-26 07:00:00,1005.90,78.0,72.4,82,3,109,,,,,,
2024-05-26 07:15:00,1005.80,78.0,72.4,82,3,100,,,,,,
2024-05-26 07:30:00,1005.50,78.0,72.4,82,3,101,,,,,,
2024-05-26 07:45:00,1005.30,77.0,71.8,84,2,105,1006.15,78.4,73.6,85,38.4,190
2024-05-26 07:55:00,1005.30,77.0,72.2,85,2,101,1006.05,78.4,66.5,66,62.7,301
2024-05-26 08:00:00,1005.20,77.0,72.5,86,1,103,,,,,,
2024-05-26 08:10:00,1005.10,76.0,71.5,86,2,108,,,,,,
2024-05-26 08:30:00,1004.90,76.0,71.8,86,2,123,,,,,,
2024-05-26 08:45:00,1004.90,76.0,72.2,88,3,110,1006.01,78.4,74.4,87,37.6,191
2024-05-26 08:55:00,1004.90,77.0,73.2,88,2,105,1005.74,78.4,66.9,67,63.7,301
2024-05-26 09:00:00,1004.70,77.0,73.2,87,3,110,,,,,,
2024-05-26 09:15:00,1004.80,77.0,73.2,87,5,109,,,,,,
2024-05-26 09:30:00,1004.80,77.0,73.2,87,5,111,,,,,,
2024-05-26 09:45:00,1004.70,77.0,73.2,88,3,111,1006.17,78.2,67.7,70,37.6,191
2024-05-26 09:55:00,1004.80,77.0,73.2,88,4,121,1005.82,78.2,67.4,69,99.6,135
2024-05-26 10:01:00,1004.80,77.0,73.2,87,2,119,,,,,,
2024-05-26 10:15:00,1004.90,77.0,73.5,89,1,105,,,,,,
2024-05-26 10:30:00,1005.10,77.0,73.5,89,0,122,,,,,,
2024-05-26 10:45:00,1005.30,77.0,73.5,89,2,97,1006.54,78.4,67.9,70,37.8,193
2024-05-26 10:55:00,1005.40,77.0,73.5,89,0,0,1006.33,78.4,67.7,69,64.6,294
2024-05-26 11:15:00,1005.80,77.0,73.2,87,0,97,,,,,,
2024-05-26 11:30:00,1005.80,77.0,73.2,87,0,97,,,,,,
2024-05-26 11:45:00,1006.00,77.0,73.2,88,0,0,1007.67,78.1,74.8,89,51.9,288
2024-05-26 11:46:00,1006.00,77.0,73.2,87,0,106,,,,,,
2024-05-26 11:55:00,1005.90,77.0,73.2,88,0,0,1007.28,78.1,67.9,70,65.8,295
2024-05-26 12:00:00,1006.10,77.0,73.2,87,0,106,,,,,,
2024-05-26 12:15:00,1006.30,78.0,74.1,87,0,106,,,,,,
2024-05-26 12:30:00,1006.70,78.0,74.1,87,0,224,,,,,,
2024-05-26 12:45:00,1007.40,78.0,74.2,88,1,350,1008.45,80.2,75.1,84,35.7,196
2024-05-26 12:55:00,1007.80,78.0,73.8,87,3,0,1008.30,80.2,67.4,65,67.3,302
2024-05-26 13:01:00,1007.90,78.0,73.8,86,3,344,,,,,,
2024-05-26 13:15:00,1008.20,79.0,74.8,87,2,16,,,,,,
2024-05-26 13:30:00,1008.20,79.0,74.4,85,2,355,,,,,,
2024-05-26 13:45:00,1008.40,79.0,74.4,85,1,14,,,,,,
2024-05-26 14:00:00,1008.50,80.0,75.1,84,2,41,,,,,,
2024-05-26 14:15:00,1008.40,80.0,75.1,84,1,60,,,,,,
2024-05-26 14:30:00,1008.30,81.0,75.3,82,3,75,,,,,,
2024-05-26 14:45:00,1008.10,81.0,75.3,82,3,81,,,,,,
2024-05-26 15:00:00,1008.20,82.0,75.6,80,4,79,,,,,,
2024-05-26 15:15:00,1008.30,82.0,75.6,80,3,51,,,,,,
2024-05-26 15:30:00,1008.10,83.0,76.2,79,4,54,,,,,,
2024-05-26 15:45:00,1008.20,83.0,75.8,78,2,76,,,,,,
2024-05-26 16:00:00,1008.10,83.0,75.8,78,1,80,,,,,,
2024-05-26 16:15:00,1008.00,83.0,75.8,78,1,81,,,,,,
2024-05-26 16:30:00,1008.00,84.0,76.8,78,2,70,,,,,,
2024-05-26 16:45:00,1008.20,84.0,76.4,78,2,90,,,,,,
2024-05-26 17:00:00,1008.10,84.0,76.4,78,1,120,,,,,,
2024-05-26 17:15:00,1008.10,86.0,77.5,76,1,130,,,,,,
2024-05-26 17:30:00,1008.00,87.0,77.7,73,1,123,,,,,,
2024-05-26 17:45:00,1008.10,87.0,77.7,73,1,140,,,,,,
2024-05-26 18:00:00,1008.10,87.0,77.3,73,0,140,,,,,,
2024-05-26 18:15:00,1008.00,87.0,77.3,73,1,202,,,,,,
2024-05-26 18:30:00,1007.80,87.0,77.7,73,0,301,,,,,,
2024-05-26 18:45:00,1007.50,87.0,77.3,73,0,284,,,,,,
2024-05-26 19:00:00,1007.60,88.0,77.8,71,2,250,,,,,,
2024-05-26 19:15:00,1007.50,88.0,78.2,73,0,276,,,,,,
2024-05-26 19:30:00,1007.20,89.0,78.3,70,1,209,,,,,,
2024-05-26 19:45:00,1006.80,90.0,78.4,69,3,140,,,,,,
2024-05-26 20:00:00,1006.60,92.0,79.4,66,5,78,,,,,,
2024-05-26 20:15:00,1006.70,91.0,78.5,66,0,133,,,,,,
2024-05-26 20:31:00,1006.40,92.0,79.4,66,2,145,,,,,,
2024-05-26 20:40:00,1006.30,93.0,79.5,64,1,153,,,,,,
2024-05-26 20:55:00,1006.20,94.0,79.9,63,3,165,,,,,,
2024-05-26 21:11:00,1005.90,93.0,78.5,63,2,135,,,,,,
2024-05-26 21:30:00,1005.80,94.0,79.4,62,1,92,,,,,,
2024-05-26 21:45:00,1005.90,96.0,78.8,58,0,82,,,,,,
2024-05-26 22:00:00,1005.70,95.0,78.4,59,3,105,,,,,,
2024-05-26 22:15:00,1005.50,96.0,78.3,57,4,171,,,,,,
2024-05-26 22:30:00,1005.20,95.0,77.9,58,2,117,,,,,,
2024-05-26 22:45:00,1005.30,95.0,77.9,58,1,140,,,,,,
2024-05-26 23:00:00,1005.10,95.0,78.4,59,3,107,,,,,,
2024-05-26 23:15:00,1005.00,95.0,78.4,59,5,112,,,,,,
2024-05-26 23:30:00,1005.00,95.0,77.9,58,3,162,,,,,,
2024-05-26 23:45:00,1005.20,94.0,78.0,59,5,148,,,,,,
2024-05-27 00:15:00,1005.40,93.0,79.0,64,3,163,,,,,,
2024-05-27 00:30:00,1005.50,93.0,79.0,64,2,163,,,,,,
2024-05-27 00:40:00,1005.60,92.0,78.9,65,2,117,1006.66,92.9,76.3,58,,50
2024-05-27 00:45:00,1005.60,92.0,78.5,65,2,146,,,,,,
2024-05-27 00:50:00,1005.60,92.0,79.3,66,2,131,1006.44,92.9,75.0,56,,232
2024-05-27 00:55:00,1005.60,92.0,79.3,66,1,143,1006.44,92.9,75.0,56,,232
2024-05-27 01:00:00,1005.60,91.0,78.5,66,1,138,,,,,,
2024-05-27 01:15:00,1005.70,91.0,78.9,67,1,137,,,,,,
2024-05-27 01:30:00,1005.90,90.0,78.4,69,0,137,,,,,,
2024-05-27 01:40:00,1006.00,90.0,78.8,69,0,0,1007.30,89.4,75.4,63,,44
2024-05-27 01:45:00,1005.90,89.0,77.9,69,0,137,,,,,,
2024-05-27 01:50:00,1006.00,89.0,78.2,70,1,89,1007.04,89.4,72.8,58,,232
2024-05-27 01:55:00,1006.00,89.0,78.2,70,3,105,1007.04,89.4,75.3,63,,232
2024-05-27 02:00:00,1006.10,89.0,78.3,70,1,105,,,,,,
2024-05-27 02:15:00,1006.30,88.0,78.2,73,1,117,,,,,,
2024-05-27 02:30:00,1006.50,88.0,78.6,73,1,104,,,,,,
2024-05-27 02:40:00,1006.80,87.0,77.9,74,2,118,1008.35,88.0,76.8,69,,50
2024-05-27 02:45:00,1006.90,87.0,78.1,75,2,111,,,,,,
2024-05-27 02:50:00,1007.20,87.0,78.3,75,2,95,1007.98,88.0,75.2,66,,232
2024-05-27 03:00:00,1007.40,87.0,78.5,75,0,98,,,,,,
2024-05-27 03:15:00,1007.80,86.0,77.9,76,2,94,,,,,,
2024-05-27 03:30:00,1008.20,86.0,77.9,76,1,88,,,,,,
2024-05-27 03:40:00,1008.20,85.0,77.5,78,2,96,1009.22,86.5,77.8,75,,50
2024-05-27 03:45:00,1008.30,85.0,77.5,78,1,122,1009.22,86.5,76.0,71,,232
2024-05-27 03:50:00,1008.30,85.0,77.9,79,2,100,1009.06,86.5,76.0,71,,232
2024-05-27 03:55:00,1008.40,85.0,77.9,79,2,102,1009.06,86.5,76.1,71,,232
2024-05-27 04:00:00,1008.50,85.0,77.7,78,2,103,,,,,,
2024-05-27 04:15:00,1008.60,84.0,77.1,79,2,107,,,,,,
2024-05-27 04:30:00,1008.90,84.0,77.5,80,2,103,,,,,,
2024-05-27 04:45:00,1008.80,83.0,77.0,82,2,105,1009.98,84.1,77.6,80,37.3,191
2024-05-27 04:55:00,1008.80,83.0,77.4,83,3,121,1009.58,84.1,77.7,81,99.2,135
2024-05-27 05:00:00,1008.90,83.0,77.3,82,2,109,,,,,,
2024-05-27 05:15:00,1008.80,82.0,76.3,82,0,128,,,,,,
2024-05-27 05:30:00,1008.70,82.0,76.7,83,2,114,,,,,,
2024-05-27 05:45:00,1008.80,81.0,76.1,85,0,0,1009.77,81.8,77.1,85,38.0,185
2024-05-27 05:55:00,1008.70,81.0,76.5,86,0,115,1009.69,81.8,77.4,86,64.1,301
2024-05-27 06:00:00,1008.90,81.0,76.4,85,0,115,,,,,,
2024-05-27 06:16:00,1008.90,80.0,75.4,85,0,115,,,,,,
2024-05-27 06:30:00,1008.90,80.0,75.4,85,0,115,,,,,,
2024-05-27 06:45:00,1009.00,79.0,74.8,87,0,0,1010.01,80.5,76.8,88,,223
2024-05-27 06:55:00,1008.90,79.0,74.8,87,0,0,1009.65,80.5,77.4,90,98.0,129
2024-05-27 07:15:00,1008.90,79.0,75.1,87,0,115,,,,,,
2024-05-27 07:30:00,1008.70,79.0,75.5,88,0,115,,,,,,
2024-05-27 07:45:00,1008.60,79.0,75.5,89,0,0,1009.64,79.3,76.4,90,37.0,187
2024-05-27 07:55:00,1008.50,79.0,75.5,89,0,0,1009.54,79.3,77.0,92,65.2,295
2024-05-27 08:00:00,1008.60,79.0,75.5,88,0,115,,,,,,
2024-05-27 08:16:00,1008.50,79.0,75.5,88,0,115,,,,,,
2024-05-27 08:30:00,1008.50,79.0,75.5,88,0,115,,,,,,
2024-05-27 08:45:00,1008.50,79.0,75.5,89,0,0,1009.99,78.8,76.4,92,,224
2024-05-27 08:55:00,1008.70,79.0,75.5,89,0,0,1009.68,78.8,76.4,92,,224
2024-05-27 09:00:00,1008.80,79.0,75.5,88,0,114,,,,,,
2024-05-27 09:15:00,1008.90,79.0,75.8,89,0,114,,,,,,
2024-05-27 09:30:00,1009.10,79.0,75.8,89,0,114,,,,,,
2024-05-27 09:45:00,1009.30,79.0,75.8,90,0,114,1010.12,78.6,76.8,94,37.2,195
2024-05-27 09:55:00,1009.40,79.0,75.8,90,1,113,1009.95,78.6,77.3,95,66.2,301
2024-05-27 10:10:00,1009.40,79.0,75.8,89,0,112,,,,,,
2024-05-27 10:30:00,1009.60,79.0,75.8,89,0,111,,,,,,
2024-05-27 10:45:00,1009.60,79.0,76.1,91,0,110,1010.50,78.4,77.1,95,112.9,262
2024-05-27 10:55:00,1009.70,78.0,75.2,90,0,110,1010.37,78.5,77.4,96,66.5,301
2024-05-27 11:01:00,1009.80,78.0,75.2,90,0,110,,,,,,
2024-05-27 11:15:00,1009.90,78.0,75.2,90,0,113,,,,,,
2024-05-27 11:30:00,1010.10,78.0,75.2,90,0,119,,,,,,
2024-05-27 11:40:00,1010.10,78.0,75.2,90,0,123,1011.77,78.4,77.2,96,,50
2024-05-27 11:45:00,1010.20,78.0,75.2,90,0,0,1011.24,78.4,77.2,96,,224
2024-05-27 11:50:00,1010.30,78.0,75.2,90,0,0,1010.90,78.4,77.2,96,,224
2024-05-27 11:55:00,1010.40,78.0,75.2,90,0,0,1011.00,78.4,77.4,96,66.6,295
2024-05-27 12:00:00,1010.50,78.0,75.2,90,0,78,,,,,,
2024-05-27 12:15:00,1010.80,78.0,75.2,90,0,78,,,,,,
2024-05-27 12:30:00,1010.90,78.0,75.5,92,1,9,,,,,,
2024-05-27 12:40:00,1011.00,78.0,75.5,91,1,34,1012.27,79.4,77.3,93,,50
2024-05-27 12:45:00,1011.20,78.0,75.5,91,2,33,1011.93,79.4,77.3,93,36.4,195
2024-05-27 12:50:00,1011.00,78.0,75.5,91,1,36,1011.70,79.4,69.2,71,66.5,301
2024-05-27 12:55:00,1011.20,78.0,75.5,91,1,47,1011.70,79.4,69.0,70,66.5,301
2024-05-27 13:00:00,1011.30,78.0,75.5,92,2,48,,,,,,
2024-05-27 13:15:00,1011.50,79.0,76.5,92,1,53,,,,,,
2024-05-27 13:30:00,1011.70,79.0,76.5,92,2,53,,,,,,
2024-05-27 13:45:00,1011.90,79.0,76.5,92,1,46,,,,,,
2024-05-27 14:00:00,1011.90,79.0,76.1,91,1,55,,,,,,
2024-05-27 14:15:00,1012.00,80.0,77.1,91,2,52,,,,,,
2024-05-27 14:30:00,1012.20,80.0,76.8,89,1,61,,,,,,
2024-05-27 14:45:00,1012.40,81.0,77.4,88,1,73,,,,,,
2024-05-27 15:00:00,1012.40,81.0,77.1,88,1,62,,,,,,
2024-05-27 15:15:00,1012.60,82.0,77.4,85,2,79,,,,,,
2024-05-27 15:30:00,1012.60,84.0,78.6,84,0,78,,,,,,
2024-05-27 15:45:00,1012.80,84.0,78.3,82,4,123,,,,,,
2024-05-27 16:00:00,1012.60,84.0,78.3,82,0,118,,,,,,
2024-05-27 16:15:00,1012.70,85.0,78.5,80,3,121,,,,,,
2024-05-27 16:30:00,1012.70,87.0,80.1,80,5,88,,,,,,
2024-05-27 16:45:00,1012.60,88.0,80.2,77,1,153,,,,,,
2024-05-27 17:00:00,1012.60,88.0,79.9,77,2,119,,,,,,
2024-05-27 17:15:00,1012.30,90.0,81.4,76,4,144,,,,,,
2024-05-27 17:30:00,1012.10,91.0,81.1,73,0,109,,,,,,
2024-05-27 17:45:00,1012.10,92.0,81.2,70,3,107,,,,,,
2024-05-27 18:00:00,1011.90,92.0,80.8,69,2,128,,,,,,
2024-05-27 18:15:00,1011.70,93.0,79.9,65,4,97,,,,,,
2024-05-27 18:30:00,1011.60,94.0,81.3,66,5,71,,,,,,
2024-05-27 18:45:00,1011.50,95.0,81.3,64,6,76,,,,,,
2024-05-27 19:00:00,1011.30,95.0,81.3,64,3,81,,,,,,
2024-05-27 19:15:00,1011.00,95.0,80.9,63,5,96,,,,,,
2024-05-27 19:30:00,1010.80,96.0,80.8,61,6,98,,,,,,
2024-05-27 19:45:00,1010.70,96.0,80.3,60,6,71,,,,,,
2024-05-27 20:00:00,1010.40,97.0,81.8,61,5,139,,,,,,
2024-05-27 20:15:00,1010.20,98.0,81.2,58,6,96,,,,,,
2024-05-27 20:30:00,1009.90,97.0,80.2,58,6,134,,,,,,
2024-05-27 20:45:00,1009.70,97.0,80.8,60,3,134,,,,,,
2024-05-27 21:00:00,1009.30,97.0,79.2,57,6,113,,,,,,
2024-05-27 21:15:00,1008.90,98.0,80.1,56,7,102,,,,,,
2024-05-27 21:30:00,1008.80,98.0,79.6,55,6,157,,,,,,
2024-05-27 21:45:00,1009.00,98.0,81.2,58,6,108,,,,,,
2024-05-27 22:00:00,1009.30,98.0,79.0,54,6,104,,,,,,
2024-05-27 22:15:00,1009.30,98.0,79.0,54,6,89,,,,,,
2024-05-27 22:30:00,1009.30,97.0,78.1,55,4,106,,,,,,
2024-05-27 22:45:00,1009.30,97.0,79.2,57,3,110,,,,,,
2024-05-27 23:00:00,1009.00,97.0,79.2,57,4,98,,,,,,
2024-05-27 23:15:00,1008.70,96.0,78.8,58,4,94,,,,,,
2024-05-27 23:30:00,1009.10,96.0,79.3,58,5,126,,,,,,
2024-05-27 23:45:00,1009.40,96.0,79.8,59,3,113,,,,,,
2024-05-28 00:15:00,1009.40,95.0,79.9,61,6,110,,,,,,
2024-05-28 00:30:00,1009.90,95.0,79.9,61,4,84,,,,,,
2024-05-28 00:45:00,1010.30,94.0,79.8,63,3,112,1010.98,95.1,75.1,52,,229
2024-05-28 00:55:00,1010.20,94.0,79.8,63,6,103,1010.65,95.1,74.8,52,,232
2024-05-28 01:00:00,1010.20,94.0,79.4,62,5,98,,,,,,
2024-05-28 01:15:00,1010.00,94.0,79.9,63,5,107,,,,,,
2024-05-28 01:30:00,1010.00,93.0,79.5,64,6,92,,,,,,
2024-05-28 01:45:00,1010.50,93.0,80.3,66,5,102,1011.18,92.7,75.8,58,,232
2024-05-28 01:55:00,1010.30,92.0,79.8,67,7,105,1010.99,92.7,75.5,57,,232
2024-05-28 02:00:00,1010.50,92.0,79.9,67,6,111,,,,,,
2024-05-28 02:15:00,1011.50,91.0,79.4,68,7,109,,,,,,
2024-05-28 02:30:00,1011.40,90.0,79.3,71,5,130,,,,,,
2024-05-28 02:45:00,1011.40,89.0,79.0,72,6,132,1012.24,89.2,77.1,67,40.4,187
2024-05-28 02:55:00,1011.30,89.0,79.0,72,7,105,1011.94,89.2,76.8,67,61.1,300
2024-05-28 03:00:00,1011.30,89.0,79.2,73,6,101,,,,,,
2024-05-28 03:15:00,1011.80,88.0,78.6,73,4,111,,,,,,
2024-05-28 03:30:00,1012.20,87.0,78.5,75,6,104,,,,,,
2024-05-28 03:45:00,1013.00,87.0,79.1,77,6,116,1013.92,86.9,73.0,63,,230
2024-05-28 03:55:00,1013.20,86.0,78.1,77,6,120,1013.47,86.9,73.0,63,104.6,136
2024-05-28 04:10:00,1013.60,86.0,78.3,77,6,108,,,,,,
2024-05-28 04:30:00,1013.80,85.0,78.1,79,4,110,,,,,,
2024-05-28 04:45:00,1014.30,85.0,78.3,80,5,103,1014.50,85.6,73.4,66,,232
2024-05-28 04:55:00,1014.30,84.0,77.7,81,5,170,1014.22,85.6,73.4,66,,232
2024-05-28 05:01:00,1014.00,84.0,77.5,80,4,128,,,,,,
2024-05-28 05:16:00,1013.90,84.0,77.5,80,6,103,,,,,,
2024-05-28 05:30:00,1014.10,83.0,76.5,81,5,128,,,,,,
2024-05-28 05:40:00,1014.40,83.0,77.0,82,4,140,1014.25,84.3,73.8,70,,50
2024-05-28 05:45:00,1014.50,83.0,77.0,82,5,144,1014.27,84.3,73.3,69,39.0,187
2024-05-28 05:55:00,1014.20,83.0,77.0,82,2,128,1014.19,84.3,73.8,70,61.4,301
2024-05-28 06:00:00,1014.20,83.0,77.3,82,6,105,,,,,,
2024-05-28 06:15:00,1014.10,82.0,76.3,82,2,137,,,,,,
2024-05-28 06:30:00,1014.00,82.0,76.3,82,4,121,,,,,,
2024-05-28 06:40:00,1013.70,82.0,76.4,83,3,117,1014.57,83.1,72.9,71,,54
2024-05-28 06:45:00,1013.70,82.0,76.4,83,1,120,1014.57,83.1,72.9,71,,230
2024-05-28 06:50:00,1013.80,82.0,76.4,83,2,109,1014.17,83.1,72.9,71,,229
2024-05-28 06:55:00,1013.80,82.0,76.4,83,1,121,1014.17,83.1,72.9,71,101.4,135
2024-05-28 07:00:00,1013.90,82.0,76.3,82,0,120,,,,,,
2024-05-28 07:15:00,1013.40,82.0,76.7,83,4,83,,,,,,
2024-05-28 07:30:00,1013.40,81.0,76.0,84,4,78,,,,,,
2024-05-28 07:40:00,1013.40,81.0,76.1,85,2,82,1013.76,81.4,72.8,75,,54
2024-05-28 07:45:00,1013.40,81.0,76.1,85,3,80,1013.76,81.4,72.8,75,36.2,189
2024-05-28 07:55:00,1013.20,81.0,76.1,85,2,71,1013.66,81.4,72.8,75,63.4,303
2024-05-28 08:00:00,1013.30,81.0,76.0,84,3,71,,,,,,
2024-05-28 08:15:00,1013.20,80.0,75.4,85,2,63,,,,,,
2024-05-28 08:30:00,1013.10,80.0,75.4,85,2,66,,,,,,
2024-05-28 08:45:00,1013.10,80.0,75.8,87,3,71,1013.45,80.3,72.7,77,36.0,191
2024-05-28 08:55:00,1013.00,80.0,75.8,87,1,70,1013.44,80.3,72.7,77,64.5,303
2024-05-28 09:00:00,1013.00,79.0,74.8,87,1,71,,,,,,
2024-05-28 09:15:00,1012.80,79.0,74.8,87,1,71,,,,,,
2024-05-28 09:30:00,1012.50,78.0,74.1,87,1,71,,,,,,
2024-05-28 09:45:00,1012.30,78.0,74.2,88,0,0,1013.02,79.3,73.1,81,36.3,185
2024-05-28 09:55:00,1012.20,78.0,74.5,89,1,71,1012.90,79.3,73.1,81,64.4,303
2024-05-28 10:00:00,1012.30,78.0,74.5,88,1,71,,,,,,
2024-05-28 10:15:00,1012.20,78.0,74.5,88,0,71,,,,,,
2024-05-28 10:30:00,1012.20,77.0,73.8,89,0,70,,,,,,
2024-05-28 10:45:00,1012.20,77.0,73.8,90,0,0,1013.18,78.5,73.0,83,44.1,140
2024-05-28 10:55:00,1012.40,77.0,73.8,90,0,0,1012.70,78.5,73.0,83,8.5,11
2024-05-28 11:00:00,1012.40,77.0,73.8,89,0,70,,,,,,
2024-05-28 11:15:00,1012.50,77.0,73.8,89,0,71,,,,,,
2024-05-28 11:30:00,1012.60,77.0,74.2,90,0,70,,,,,,
2024-05-28 11:45:00,1012.70,78.0,75.2,90,2,62,1013.24,78.5,73.0,83,63.7,302
2024-05-28 11:55:00,1012.70,78.0,75.2,90,1,61,1013.29,78.5,73.0,83,,238
2024-05-28 12:00:00,1012.90,78.0,75.2,90,4,76,,,,,,
2024-05-28 12:15:00,1013.70,78.0,75.2,90,0,106,,,,,,
2024-05-28 12:30:00,1014.00,78.0,75.2,90,4,131,,,,,,
2024-05-28 12:45:00,1014.30,78.0,75.2,90,2,102,1014.66,80.0,73.6,81,109.5,261
2024-05-28 12:55:00,1014.10,78.0,75.2,90,2,142,1014.41,80.0,73.6,81,62.3,300
2024-05-28 13:00:00,1014.30,78.0,75.2,90,3,150,,,,,,
2024-05-28 13:15:00,1014.30,78.0,74.8,90,3,159,,,,,,
2024-05-28 13:30:00,1014.20,79.0,75.5,88,4,124,,,,,,
2024-05-28 13:45:00,1014.60,80.0,75.4,85,5,146,,,,,,
2024-05-28 14:00:00,1014.60,81.0,75.7,83,5,183,,,,,,
2024-05-28 14:15:00,1014.20,82.0,75.6,80,6,162,,,,,,
2024-05-28 14:30:00,1014.20,83.0,75.8,78,6,186,,,,,,
2024-05-28 14:45:00,1014.30,84.0,75.6,76,3,174,,,,,,
2024-05-28 15:00:00,1014.40,85.0,75.3,73,4,178,,,,,,
2024-05-28 15:11:00,1014.40,86.0,75.0,69,4,184,,,,,,
2024-05-28 15:30:00,1014.50,87.0,74.2,65,3,176,,,,,,
2024-05-28 15:45:00,1014.60,88.0,73.8,62,2,165,,,,,,
2024-05-28 16:00:00,1014.60,89.0,73.8,61,2,177,,,,,,
2024-05-28 16:15:00,1014.70,89.0,72.3,57,2,106,,,,,,
2024-05-28 16:30:00,1014.60,91.0,73.1,55,4,88,,,,,,
2024-05-28 16:45:00,1015.20,93.0,72.7,51,6,83,,,,,,
2024-05-28 17:00:00,1015.70,92.0,71.2,50,6,44,,,,,,
2024-05-28 17:15:00,1016.00,93.0,71.6,49,7,78,,,,,,
2024-05-28 17:30:00,1016.00,93.0,71.6,49,7,355,,,,,,
2024-05-28 17:45:00,1015.60,94.0,71.9,49,6,13,,,,,,
2024-05-28 18:00:00,1015.40,94.0,70.7,47,7,79,,,,,,
2024-05-28 18:15:00,1015.30,94.0,70.7,47,6,82,,,,,,
2024-05-28 18:30:00,1015.00,96.0,73.1,48,7,44,,,,,,
2024-05-28 18:45:00,1014.50,97.0,72.7,46,6,68,,,,,,
2024-05-28 19:00:00,1014.20,97.0,73.4,47,8,72,,,,,,
2024-05-28 19:15:00,1014.10,97.0,73.4,47,7,80,,,,,,
2024-05-28 19:30:00,1014.00,93.0,74.9,56,11,33,,,,,,
2024-05-28 19:40:00,1013.70,95.0,74.0,50,10,61,,,,,,
2024-05-28 20:00:00,1013.50,95.0,74.6,51,7,63,,,,,,
2024-05-28 20:15:00,1013.00,95.0,73.4,49,7,61,,,,,,
2024-05-28 20:30:00,1012.70,95.0,74.0,50,12,74,,,,,,
2024-05-28 20:45:00,1012.60,95.0,74.6,51,9,76,,,,,,
2024-05-28 20:55:00,1012.30,95.0,74.6,51,10,53,,,,,,
2024-05-28 21:15:00,1011.70,94.0,73.6,51,13,69,,,,,,
2024-05-28 21:30:00,1011.40,93.0,73.8,53,11,59,,,,,,
2024-05-28 21:45:00,1011.30,94.0,75.3,54,11,105,,,,,,
2024-05-28 22:01:00,1011.50,92.0,75.1,57,11,86,,,,,,
2024-05-28 22:15:00,1011.30,91.0,75.1,59,13,74,,,,,,
2024-05-28 22:31:00,1010.90,92.0,76.1,59,8,76,,,,,,
2024-05-28 22:44:00,1010.70,90.0,74.7,60,13,71,,,,,,
2024-05-28 23:11:00,1011.30,88.0,73.8,62,13,75,,,,,,
2024-05-28 23:25:00,1011.70,86.0,71.9,62,10,71,,,,,,
2024-05-28 23:58:00,1012.30,85.0,71.4,64,13,70,,,,,,
2024-05-29 00:11:00,1012.40,84.0,70.9,64,11,63,,,,,,
2024-05-29 00:23:00,1012.50,84.0,70.9,64,8,59,,,,,,
2024-05-29 00:39:00,1013.60,83.0,70.0,64,6,60,,,,,,
2024-05-29 00:40:00,1013.80,83.0,70.3,65,8,71,1013.44,83.5,66.2,56,,54
2024-05-29 00:45:00,1013.60,83.0,70.7,66,8,67,1013.44,83.5,66.8,57,,231
2024-05-29 00:50:00,1013.50,83.0,70.7,66,6,85,1013.18,83.5,66.7,57,,230
2024-05-29 00:52:00,1013.80,83.0,70.0,64,8,71,,,,,,
2024-05-29 00:55:00,1013.50,82.0,69.8,66,5,83,1013.05,83.5,65.6,55,,230
2024-05-29 01:10:00,1013.20,82.0,69.5,65,7,80,,,,,,
2024-05-29 01:25:00,1013.40,82.0,69.9,66,6,84,,,,,,
2024-05-29 01:38:00,1013.50,82.0,70.4,67,5,67,,,,,,
2024-05-29 01:40:00,1014.70,82.0,70.6,68,4,66,1015.16,82.6,68.0,61,,54
2024-05-29 01:45:00,1014.60,82.0,70.6,68,6,74,1015.11,82.6,68.0,61,,231
2024-05-29 01:50:00,1014.50,81.0,69.7,68,6,69,1014.63,82.6,68.0,61,,229
2024-05-29 01:55:00,1014.70,81.0,69.7,68,7,78,1014.51,82.6,68.0,61,99.1,132
2024-05-29 02:14:00,1015.10,81.0,69.8,69,3,78,,,,,,
2024-05-29 02:28:00,1015.20,81.0,69.8,69,2,61,,,,,,
2024-05-29 02:40:00,1016.00,81.0,71.3,72,2,79,1016.31,80.0,68.4,67,,50
2024-05-29 02:45:00,1016.30,81.0,71.3,72,1,79,1016.24,80.0,67.2,65,,232
2024-05-29 02:50:00,1016.50,81.0,71.7,73,2,80,1016.00,80.0,67.2,65,,232
2024-05-29 02:53:00,1016.00,81.0,71.1,71,2,79,,,,,,
2024-05-29 02:55:00,1016.70,80.0,71.2,74,2,88,1015.90,80.0,67.2,65,,232
2024-05-29 03:08:00,1016.60,80.0,71.3,74,1,91,,,,,,
2024-05-29 03:25:00,1017.70,79.0,72.3,79,1,180,,,,,,
2024-05-29 03:39:00,1017.80,78.0,72.0,81,0,180,,,,,,
2024-05-29 03:40:00,1017.80,77.0,71.8,84,1,162,1017.69,76.9,71.4,83,,53
2024-05-29 03:45:00,1018.00,77.0,72.2,85,1,159,1017.40,76.9,71.4,83,,229
2024-05-29 03:50:00,1018.10,77.0,72.2,85,1,150,1017.40,76.9,71.4,83,,229
2024-05-29 03:55:00,1018.00,76.0,71.5,86,1,148,1017.44,76.9,68.9,76,,232
2024-05-29 04:00:00,1017.80,76.0,71.5,86,1,145,,,,,,
2024-05-29 04:15:00,1017.80,76.0,71.8,86,3,109,,,,,,
2024-05-29 04:30:00,1014.10,76.0,72.2,88,13,92,,,,,,
2024-05-29 04:45:00,1016.20,75.0,71.2,88,14,329,1014.46,75.8,70.9,84,,228
2024-05-29 04:55:00,1012.30,77.0,72.2,85,17,74,1013.90,75.8,70.9,84,105.1,132
2024-05-29 05:00:00,1011.70,77.0,71.8,83,17,95,,,,,,
2024-05-29 05:15:00,1012.80,75.0,70.5,86,14,57,,,,,,
2024-05-29 05:30:00,1012.60,75.0,70.2,84,12,85,,,,,,
2024-05-29 05:45:00,1015.30,75.0,70.5,86,1,317,1014.01,74.7,69.3,83,35.4,189
2024-05-29 05:55:00,1015.40,75.0,70.2,85,2,10,1014.01,74.7,69.3,83,63.2,303
2024-05-29 06:00:00,1015.00,75.0,70.2,84,2,23,,,,,,
2024-05-29 06:15:00,1013.80,74.0,69.2,84,5,49,,,,,,
2024-05-29 06:30:00,1014.50,74.0,69.2,84,3,355,,,,,,
2024-05-29 06:45:00,1013.60,73.0,68.3,85,4,17,1013.97,74.4,68.9,83,33.5,191
2024-05-29 06:55:00,1013.20,73.0,68.6,86,7,13,1014.03,74.4,68.9,83,65.4,305
2024-05-29 07:00:00,1013.10,73.0,68.9,86,4,22,,,,,,
2024-05-29 07:15:00,1013.30,73.0,68.9,86,2,53,,,,,,
2024-05-29 07:30:00,1014.20,73.0,68.9,86,3,38,,,,,,
2024-05-29 07:45:00,1014.50,73.0,68.9,87,3,53,1015.00,74.5,69.3,83,,230
2024-05-29 07:56:00,1015.00,73.0,69.2,88,5,66,1014.72,74.5,69.3,83,,238
2024-05-29 08:00:00,1015.20,73.0,69.2,88,5,67,,,,,,
2024-05-29 08:15:00,1015.40,73.0,68.9,86,5,62,,,,,,
2024-05-29 08:30:00,1015.70,72.0,67.9,86,5,59,,,,,,
2024-05-29 08:40:00,1015.70,72.0,67.9,86,4,51,,,,,,
2024-05-29 08:45:00,1015.80,72.0,67.9,87,4,53,1015.85,74.1,68.8,83,65.0,304
2024-05-29 08:55:00,1015.70,72.0,68.2,88,2,69,1015.69,74.1,68.8,83,,238
2024-05-29 09:00:00,1015.70,72.0,68.2,87,5,40,,,,,,
2024-05-29 09:15:00,1015.80,72.0,68.2,87,3,52,,,,,,
2024-05-29 09:31:00,1016.20,72.0,68.2,87,3,64,,,,,,
2024-05-29 09:45:00,1017.20,72.0,68.2,88,1,51,1017.32,73.8,68.3,82,110.7,263
2024-05-29 09:50:00,1017.70,73.0,68.9,87,3,78,1017.15,73.8,68.3,82,65.1,303
2024-05-29 09:55:00,1017.60,73.0,68.9,87,3,67,1017.15,73.8,68.3,82,65.1,303
2024-05-29 10:00:00,1017.60,73.0,68.9,86,3,55,,,,,,
2024-05-29 10:15:00,1017.90,73.0,68.9,86,0,106,,,,,,
2024-05-29 10:30:00,1018.00,73.0,68.9,86,0,182,,,,,,
2024-05-29 10:40:00,1017.80,73.0,68.6,86,2,104,1017.57,73.4,68.2,83,,54
2024-05-29 10:45:00,1017.80,73.0,68.6,86,0,97,1017.57,73.4,68.2,83,,231
2024-05-29 10:50:00,1017.80,73.0,68.6,86,1,103,1017.57,73.4,68.2,83,,230
2024-05-29 10:55:00,1017.60,73.0,68.3,85,5,76,1017.66,73.4,68.2,83,98.8,135
2024-05-29 11:00:00,1017.70,73.0,68.5,85,2,78,,,,,,
2024-05-29 11:10:00,1017.60,73.0,68.5,85,1,68,,,,,,
2024-05-29 11:30:00,1017.50,72.0,67.9,86,2,74,,,,,,
2024-05-29 11:40:00,1017.40,72.0,67.9,87,2,76,1017.57,72.4,67.7,85,,63
2024-05-29 11:45:00,1017.20,72.0,67.9,87,2,67,1017.26,72.4,67.7,85,108.5,262
2024-05-29 11:50:00,1017.00,72.0,68.2,88,2,65,1017.17,72.4,67.7,85,64.6,304
2024-05-29 11:55:00,1016.80,72.0,68.2,88,2,65,1017.17,72.4,67.7,85,64.6,304
2024-05-29 12:00:00,1017.10,72.0,68.2,87,2,62,,,,,,
2024-05-29 12:15:00,1016.80,72.0,68.2,87,4,62,,,,,,
2024-05-29 12:30:00,1016.90,72.0,67.9,86,4,49,,,,,,
2024-05-29 12:40:00,1017.10,72.0,67.9,87,4,54,1017.49,74.1,67.7,80,,53
2024-05-29 12:45:00,1017.00,72.0,67.9,87,3,63,1017.61,74.1,64.0,70,,232
2024-05-29 12:50:00,1017.00,72.0,67.9,87,3,59,1017.23,74.1,64.0,70,,232
2024-05-29 12:55:00,1017.20,72.0,67.9,87,3,68,1017.23,74.1,64.0,70,,232
2024-05-29 13:15:00,1017.40,73.0,68.2,84,5,62,,,,,,
2024-05-29 13:25:00,1017.40,74.0,68.8,84,6,77,,,,,,
2024-05-29 13:45:00,1017.20,76.0,70.1,81,6,71,,,,,,
2024-05-29 14:00:00,1017.60,75.0,68.8,80,4,38,,,,,,
2024-05-29 14:15:00,1017.60,76.0,69.7,80,4,63,,,,,,
2024-05-29 14:25:00,1017.40,77.0,70.0,78,6,77,,,,,,
2024-05-29 14:45:00,1017.30,78.0,70.6,78,7,78,,,,,,
2024-05-29 15:00:00,1017.10,79.0,70.8,76,5,76,,,,,,
2024-05-29 15:15:00,1017.10,80.0,71.7,75,2,111,,,,,,
2024-05-29 15:30:00,1017.10,81.0,72.3,75,4,86,,,,,,
2024-05-29 15:45:00,1017.20,82.0,72.1,72,3,70,,,,,,
2024-05-29 16:00:00,1017.20,82.0,72.1,72,3,51,,,,,,
2024-05-29 16:15:00,1017.00,83.0,72.2,69,3,62,,,,,,
2024-05-29 16:30:00,1017.00,83.0,71.3,67,1,146,,,,,,
2024-05-29 16:45:00,1016.80,84.0,70.5,63,3,88,,,,,,
2024-05-29 17:00:00,1016.60,84.0,70.5,63,1,173,,,,,,
2024-05-29 17:15:00,1016.60,85.0,70.5,61,0,221,,,,,,
2024-05-29 17:30:00,1016.50,85.0,69.5,60,3,165,,,,,,
2024-05-29 17:45:00,1016.30,87.0,70.9,58,2,52,,,,,,
2024-05-29 18:00:00,1015.80,88.0,70.8,56,0,144,,,,,,
2024-05-29 18:15:00,1015.60,88.0,70.8,56,1,167,,,,,,
2024-05-29 18:30:00,1015.50,88.0,69.8,54,3,133,,,,,,
2024-05-29 18:40:00,1015.20,88.0,69.8,54,4,107,,,,,,
2024-05-29 19:00:00,1014.90,90.0,70.0,52,3,167,,,,,,
2024-05-29 19:15:00,1014.80,90.0,70.0,52,2,255,,,,,,
2024-05-29 19:31:00,1014.70,90.0,70.0,52,1,262,,,,,,
2024-05-29 19:45:00,1014.60,91.0,69.7,49,0,98,,,,,,
2024-05-29 20:00:00,1014.30,91.0,70.3,51,1,167,,,,,,
2024-05-29 20:15:00,1014.10,92.0,69.5,47,3,194,,,,,,
2024-05-29 20:30:00,1014.00,95.0,71.5,46,4,115,,,,,,
2024-05-29 20:45:00,1013.90,92.0,68.8,46,3,177,,,,,,
2024-05-29 21:00:00,1013.70,93.0,70.4,47,2,180,,,,,,
2024-05-29 21:15:00,1013.60,92.0,70.0,48,5,132,,,,,,
2024-05-29 21:30:00,1013.50,94.0,71.3,48,6,92,,,,,,
2024-05-29 21:45:00,1013.40,92.0,69.5,47,3,81,,,,,,
2024-05-29 22:00:00,1013.30,94.0,70.0,45,5,79,,,,,,
2024-05-29 22:15:00,1013.10,93.0,69.7,46,2,128,,,,,,
2024-05-29 22:30:00,1013.10,92.0,70.0,48,5,90,,,,,,
2024-05-29 22:40:00,1013.00,92.0,70.0,48,3,90,,,,,,
2024-05-29 23:00:00,1012.80,92.0,70.0,48,2,115,,,,,,
2024-05-29 23:15:00,1012.50,93.0,71.6,49,7,100,,,,,,
2024-05-29 23:30:00,1012.60,92.0,70.7,50,5,97,,,,,,
2024-05-29 23:45:00,1012.40,92.0,71.2,50,6,109,,,,,,
2024-05-30 00:15:00,1012.30,91.0,70.3,51,5,105,,,,,,
2024-05-30 00:30:00,1012.30,91.0,70.9,52,6,90,,,,,,
2024-05-30 00:45:00,1012.20,90.0,70.8,53,6,100,1012.36,90.5,63.6,41,,229
2024-05-30 00:55:00,1012.20,90.0,71.4,54,6,88,1011.99,90.5,63.6,41,,229
2024-05-30 01:00:00,1012.10,90.0,71.1,53,4,109,,,,,,
2024-05-30 01:15:00,1012.30,89.0,70.7,55,3,101,,,,,,
2024-05-30 01:30:00,1012.40,88.0,70.8,56,2,136,,,,,,
2024-05-30 01:45:00,1012.70,87.0,71.2,59,2,90,1012.93,87.6,65.8,48,,229
2024-05-30 01:55:00,1012.60,87.0,72.2,61,4,112,1012.48,87.6,65.8,48,100.7,134
2024-05-30 02:00:00,1012.70,87.0,72.4,61,5,80,,,,,,
2024-05-30 02:15:00,1012.90,86.0,71.9,62,6,96,,,,,,
2024-05-30 02:30:00,1013.00,86.0,72.8,64,4,103,,,,,,
2024-05-30 02:45:00,1013.30,86.0,73.1,65,6,84,1013.36,86.3,67.8,54,,229
2024-05-30 02:55:00,1013.40,85.0,72.2,65,6,107,1013.11,86.3,67.8,54,101.3,134
2024-05-30 03:00:00,1013.60,85.0,72.3,66,6,104,,,,,,
2024-05-30 03:15:00,1013.70,85.0,72.3,66,6,106,,,,,,
2024-05-30 03:30:00,1013.70,84.0,72.3,67,6,105,,,,,,
2024-05-30 03:45:00,1014.10,84.0,73.0,69,5,96,1014.28,84.4,68.0,58,,229
2024-05-30 03:55:00,1014.10,84.0,73.4,70,5,115,1013.89,84.4,68.6,59,102.2,135
2024-05-30 04:00:00,1013.90,84.0,73.1,69,7,96,,,,,,
2024-05-30 04:15:00,1014.20,83.0,72.6,70,4,142,,,,,,
2024-05-30 04:30:00,1014.50,83.0,72.6,70,4,111,,,,,,
2024-05-30 04:45:00,1014.80,82.0,72.3,72,4,148,1014.46,82.6,69.2,64,40.2,188
2024-05-30 04:55:00,1014.80,82.0,72.3,72,4,129,1014.30,82.6,69.2,64,61.1,300
2024-05-30 05:00:00,1014.70,82.0,72.5,73,2,107,,,,,,
2024-05-30 05:15:00,1014.80,81.0,71.9,73,3,149,,,,,,
2024-05-30 05:30:00,1014.50,81.0,72.3,75,4,152,,,,,,
2024-05-30 05:45:00,1014.30,80.0,71.9,76,2,136,1014.37,81.0,70.4,70,40.3,188
2024-05-30 05:55:00,1014.30,80.0,72.3,77,4,124,1014.10,81.0,70.4,70,102.6,136
2024-05-30 06:00:00,1014.20,80.0,72.1,76,3,168,,,,,,
2024-05-30 06:10:00,1013.70,80.0,72.5,77,5,121,,,,,,
2024-05-30 06:25:00,1013.70,79.0,72.3,79,6,117,,,,,,
2024-05-30 06:45:00,1013.80,79.0,73.1,82,5,174,1014.06,79.8,71.5,75,,229
2024-05-30 06:55:00,1013.50,79.0,73.1,82,2,153,1013.69,79.8,71.5,75,100.7,136
2024-05-30 07:00:00,1013.40,79.0,73.4,82,3,130,,,,,,
2024-05-30 07:16:00,1013.30,78.0,72.8,83,2,121,,,,,,
2024-05-30 07:30:00,1013.70,78.0,73.1,84,1,142,,,,,,
2024-05-30 07:45:00,1014.00,78.0,73.2,85,2,165,1014.03,79.4,72.2,78,39.2,190
2024-05-30 07:55:00,1013.70,78.0,73.5,86,2,181,1013.74,79.4,72.2,78,62.8,301
2024-05-30 08:00:00,1014.00,78.0,73.5,85,2,180,,,,,,
2024-05-30 08:15:00,1013.50,78.0,73.5,85,1,168,,,,,,
2024-05-30 08:30:00,1013.40,78.0,73.5,85,3,121,,,,,,
2024-05-30 08:40:00,1013.20,78.0,73.8,87,2,139,1013.54,78.9,73.0,82,,50
2024-05-30 08:45:00,1013.00,77.0,72.8,87,3,146,1013.23,78.9,73.0,82,108.7,260
2024-05-30 08:50:00,1012.90,77.0,72.8,87,3,119,1013.07,78.9,73.0,82,61.3,301
2024-05-30 08:55:00,1012.90,77.0,72.8,87,2,128,1013.07,78.9,73.0,82,61.3,301
2024-05-30 09:00:00,1013.00,77.0,72.8,86,2,109,,,,,,
2024-05-30 09:15:00,1013.00,77.0,72.8,86,2,113,,,,,,
2024-05-30 09:30:00,1013.10,77.0,72.8,86,2,108,,,,,,
2024-05-30 09:40:00,1013.00,77.0,73.2,88,1,128,1013.60,78.6,73.2,83,,50
2024-05-30 09:45:00,1013.20,77.0,73.2,88,2,105,1013.60,78.6,73.2,83,,229
2024-05-30 09:50:00,1013.20,78.0,74.2,88,1,109,1013.23,78.6,73.2,83,,229
2024-05-30 09:55:00,1013.10,78.0,74.2,88,1,107,1013.23,78.6,73.2,83,100.9,136
2024-05-30 10:00:00,1013.10,78.0,74.1,87,1,126,,,,,,
2024-05-30 10:15:00,1013.30,78.0,73.8,86,3,116,,,,,,
2024-05-30 10:30:00,1013.20,78.0,73.8,86,1,93,,,,,,
2024-05-30 10:40:00,1013.40,78.0,74.2,88,1,113,1013.68,78.1,73.3,85,,50
2024-05-30 10:45:00,1013.40,78.0,74.2,88,1,113,1013.55,78.1,73.3,85,38.9,190
2024-05-30 10:50:00,1013.50,78.0,74.2,88,1,115,1013.37,78.1,73.3,85,62.9,301
2024-05-30 10:55:00,1013.50,78.0,74.2,88,1,108,1013.37,78.1,73.3,85,62.9,301
2024-05-30 11:00:00,1013.40,78.0,74.1,87,2,107,,,,,,
2024-05-30 11:15:00,1013.50,77.0,73.2,87,4,119,,,,,,
2024-05-30 11:30:00,1013.20,78.0,74.1,87,1,128,,,,,,
2024-05-30 11:40:00,1013.30,78.0,74.2,88,2,107,1014.34,77.6,73.7,87,,51
2024-05-30 11:45:00,1013.20,77.0,73.2,88,2,107,1014.34,77.6,73.7,87,,233
2024-05-30 11:50:00,1013.30,77.0,73.2,88,2,136,1013.92,77.6,73.7,87,29.6,285
2024-05-30 11:55:00,1013.40,78.0,74.2,88,2,137,1013.37,77.6,73.7,87,,230
2024-05-30 12:00:00,1013.50,78.0,74.1,87,3,103,,,,,,
2024-05-30 12:15:00,1013.60,78.0,74.1,87,1,150,,,,,,
2024-05-30 12:30:00,1013.50,78.0,74.1,87,3,169,,,,,,
2024-05-30 12:45:00,1013.70,78.0,74.2,88,2,167,1013.98,79.2,73.0,81,91.2,122
2024-05-30 12:50:00,1013.70,78.0,74.2,88,1,165,1013.85,79.2,73.0,81,,232
2024-05-30 13:00:00,1013.90,78.0,74.1,87,1,162,,,,,,
2024-05-30 13:15:00,1014.10,78.0,73.8,86,1,132,,,,,,
2024-05-30 13:30:00,1014.20,79.0,74.4,85,2,154,,,,,,
2024-05-30 13:45:00,1014.40,79.0,73.4,82,5,138,,,,,,
2024-05-30 14:00:00,1014.40,80.0,74.4,83,1,131,,,,,,
2024-05-30 14:10:00,1014.50,80.0,74.0,81,3,152,,,,,,
2024-05-30 14:30:00,1014.40,81.0,74.6,80,3,157,,,,,,
2024-05-30 14:45:00,1014.50,81.0,74.2,79,4,173,,,,,,
2024-05-30 15:00:00,1014.40,82.0,74.8,78,2,137,,,,,,
2024-05-30 15:15:00,1014.20,83.0,74.6,75,7,141,,,,,,
2024-05-30 15:30:00,1014.10,84.0,75.2,75,3,109,,,,,,
2024-05-30 15:45:00,1014.00,85.0,75.8,74,4,130,,,,,,
2024-05-30 16:00:00,1013.60,84.0,74.8,73,5,117,,,,,,
2024-05-30 16:15:00,1013.30,85.0,74.9,71,6,109,,,,,,
2024-05-30 16:30:00,1013.10,86.0,75.5,70,6,110,,,,,,
2024-05-30 16:45:00,1013.10,87.0,75.6,69,6,171,,,,,,
2024-05-30 17:00:00,1012.90,87.0,75.6,69,6,144,,,,,,
2024-05-30 17:15:00,1012.70,88.0,75.6,66,5,136,,,,,,
2024-05-30 17:30:00,1012.40,88.0,75.2,65,6,169,,,,,,
2024-05-30 17:45:00,1012.20,89.0,75.7,64,8,153,,,,,,
2024-05-30 18:00:00,1012.00,90.0,76.6,64,4,150,,,,,,
2024-05-30 18:11:00,1012.00,89.0,75.7,64,6,156,,,,,,
2024-05-30 18:30:00,1011.40,90.0,75.7,62,6,152,,,,,,
2024-05-30 18:45:00,1011.10,91.0,76.1,61,6,165,,,,,,
2024-05-30 19:00:00,1010.90,92.0,76.6,60,5,155,,,,,,
2024-05-30 19:15:00,1010.60,92.0,75.6,58,7,182,,,,,,
2024-05-30 19:30:00,1010.40,93.0,75.5,56,6,163,,,,,,
2024-05-30 19:45:00,1010.20,92.0,75.1,57,6,112,,,,,,
2024-05-30 20:00:00,1010.00,93.0,75.5,56,5,136,,,,,,
2024-05-30 20:15:00,1009.70,93.0,75.5,56,5,133,,,,,,
2024-05-30 20:30:00,1009.40,94.0,75.3,54,6,139,,,,,,
2024-05-30 20:45:00,1009.10,94.0,75.9,55,6,173,,,,,,
2024-05-30 21:00:00,1009.00,94.0,75.3,54,6,151,,,,,,
2024-05-30 21:15:00,1008.70,95.0,75.7,54,6,146,,,,,,
2024-05-30 21:30:00,1008.40,94.0,75.3,54,6,138,,,,,,
2024-05-30 21:45:00,1008.20,94.0,74.8,53,6,124,,,,,,
2024-05-30 22:00:00,1007.80,95.0,74.6,51,6,126,,,,,,
2024-05-30 22:15:00,1007.50,95.0,75.7,54,5,109,,,,,,
2024-05-30 22:30:00,1007.20,95.0,74.6,51,6,102,,,,,,
2024-05-30 22:46:00,1007.00,94.0,74.2,52,6,107,,,,,,
2024-05-30 23:00:00,1007.10,94.0,74.8,53,6,97,,,,,,
2024-05-30 23:15:00,1007.30,94.0,75.3,54,5,144,,,,,,
2024-05-30 23:30:00,1007.20,93.0,73.8,53,7,113,,,,,,
2024-05-30 23:45:00,1007.30,93.0,74.4,55,4,128,,,,,,
2024-05-31 00:15:00,1007.40,92.0,74.5,56,5,134,,,,,,
2024-05-31 00:25:00,1007.60,92.0,75.6,58,6,130,,,,,,
2024-05-31 00:45:00,1007.70,91.0,76.5,62,6,124,1008.51,91.5,71.0,51,,229
2024-05-31 00:55:00,1008.30,90.0,76.0,63,5,113,1008.08,91.5,70.9,51,,229
2024-05-31 01:00:00,1008.00,90.0,76.2,64,6,146,,,,,,
2024-05-31 01:15:00,1008.40,89.0,76.1,65,6,121,,,,,,
2024-05-31 01:30:00,1009.20,89.0,76.1,65,5,144,,,,,,
2024-05-31 01:45:00,1009.20,88.0,76.4,68,6,122,1009.44,87.8,71.7,59,,232
2024-05-31 01:55:00,1009.20,87.0,75.4,68,9,113,1009.35,87.8,71.5,58,,232
2024-05-31 02:00:00,1009.30,87.0,75.6,69,6,120,,,,,,
2024-05-31 02:15:00,1009.20,86.0,75.5,70,10,97,,,,,,
2024-05-31 02:30:00,1009.80,85.0,74.9,71,10,105,,,,,,
2024-05-31 02:45:00,1010.10,85.0,75.6,73,6,108,1009.60,84.9,72.0,65,,229
2024-05-31 02:55:00,1009.70,85.0,76.0,74,11,108,1009.68,84.9,71.6,64,,232
2024-05-31 03:00:00,1009.30,84.0,74.8,73,11,118,,,,,,
2024-05-31 03:15:00,1008.90,84.0,75.2,75,10,117,,,,,,
2024-05-31 03:30:00,1009.50,83.0,74.6,75,9,107,,,,,,
2024-05-31 03:40:00,1009.80,83.0,74.6,75,6,111,,,,,,
2024-05-31 03:45:00,1009.50,83.0,74.8,76,12,112,1010.71,83.7,68.6,60,,230
2024-05-31 03:55:00,1010.10,83.0,75.2,77,6,103,1010.32,83.7,71.7,67,104.0,134
2024-05-31 04:00:00,1010.20,82.0,74.1,77,9,141,,,,,,
2024-05-31 04:16:00,1010.20,82.0,74.1,77,8,108,,,,,,
2024-05-31 04:30:00,1010.90,82.0,74.4,77,6,128,,,,,,
2024-05-31 04:45:00,1010.80,82.0,75.0,79,8,112,1010.77,82.6,70.9,67,39.9,184
2024-05-31 04:55:00,1010.40,82.0,75.0,79,10,129,1010.73,82.6,70.9,67,59.6,300
2024-05-31 05:00:00,1010.60,82.0,74.8,78,10,139,,,,,,
2024-05-31 05:15:00,1010.40,81.0,74.2,79,6,123,,,,,,
2024-05-31 05:30:00,1010.60,81.0,74.6,80,6,101,,,,,,
2024-05-31 05:40:00,1010.50,81.0,74.7,81,5,105,1010.11,81.2,71.4,72,,50
2024-05-31 05:45:00,1010.10,81.0,74.7,81,5,138,1009.78,81.2,71.4,72,43.4,186
2024-05-31 05:50:00,1009.90,81.0,74.7,81,7,121,1009.78,81.2,71.4,72,57.9,297
2024-05-31 05:55:00,1009.60,81.0,74.7,81,10,134,1009.78,81.2,71.4,72,57.7,298
2024-05-31 06:00:00,1009.70,81.0,74.6,80,8,108,,,,,,
2024-05-31 06:15:00,1010.00,81.0,74.6,80,6,150,,,,,,
2024-05-31 06:30:00,1008.80,80.0,73.6,81,8,110,,,,,,
2024-05-31 06:40:00,1008.60,80.0,74.1,82,7,145,1009.93,80.1,71.5,74,,51
2024-05-31 06:45:00,1008.60,80.0,74.1,82,9,111,1009.60,80.1,71.5,74,,228
2024-05-31 06:50:00,1008.40,80.0,74.1,82,8,114,1009.22,80.1,71.5,74,,229
2024-05-31 06:55:00,1008.70,79.0,73.1,82,6,141,1009.22,80.1,71.5,74,,229
2024-05-31 07:00:00,1008.80,79.0,73.0,82,7,88,,,,,,
2024-05-31 07:15:00,1008.70,79.0,73.0,82,6,137,,,,,,
2024-05-31 07:30:00,1008.60,79.0,73.0,82,3,151,,,,,,
2024-05-31 07:40:00,1008.90,79.0,73.1,82,5,105,1009.67,79.6,71.3,76,,51
2024-05-31 07:45:00,1009.20,79.0,73.0,82,5,104,,,,,,
2024-05-31 07:50:00,1009.30,79.0,73.1,82,4,96,1009.67,79.6,71.3,76,62.0,301
2024-05-31 07:55:00,1009.70,79.0,73.1,82,7,71,1009.67,79.6,71.3,76,62.1,301
2024-05-31 08:00:00,1009.80,79.0,73.0,82,4,97,,,,,,
2024-05-31 08:15:00,1009.50,79.0,73.0,82,6,98,,,,,,
2024-05-31 08:30:00,1009.20,79.0,73.0,82,3,132,,,,,,
2024-05-31 08:45:00,1008.70,79.0,73.5,83,4,134,1009.77,79.1,71.5,77,,229
2024-05-31 08:55:00,1008.70,79.0,73.5,83,4,132,1009.59,79.1,71.5,77,62.6,302
2024-05-31 09:00:00,1008.90,79.0,73.4,82,3,134,,,,,,
2024-05-31 09:15:00,1009.50,79.0,73.7,84,3,101,,,,,,
2024-05-31 09:30:00,1009.80,79.0,73.7,84,4,117,,,,,,
2024-05-31 09:45:00,1010.10,79.0,73.8,84,4,103,1010.76,79.0,71.7,78,36.8,190
2024-05-31 09:55:00,1010.50,79.0,73.5,83,4,92,1010.66,79.0,71.7,78,63.5,302
2024-05-31 10:00:00,1010.70,79.0,73.4,82,3,95,,,,,,
2024-05-31 10:15:00,1010.80,79.0,73.4,82,4,71,,,,,,
2024-05-31 10:30:00,1010.90,79.0,73.7,84,4,93,,,,,,
2024-05-31 10:45:00,1010.80,79.0,73.8,84,4,84,1011.08,78.2,71.9,80,36.6,189
2024-05-31 10:55:00,1010.80,79.0,73.8,84,4,101,1010.99,78.2,71.9,80,63.1,303
2024-05-31 11:00:00,1011.00,79.0,73.7,84,3,96,,,,,,
2024-05-31 11:15:00,1010.80,79.0,73.7,84,2,84,,,,,,
2024-05-31 11:30:00,1010.80,78.0,73.1,84,2,86,,,,,,
2024-05-31 11:45:00,1011.50,78.0,73.2,85,3,68,1011.79,78.0,72.4,82,,230
2024-05-31 11:55:00,1011.50,78.0,73.2,85,4,76,1011.59,78.0,72.4,82,63.9,304
2024-05-31 12:00:00,1011.60,78.0,73.1,84,3,79,,,,,,
2024-05-31 12:15:00,1011.50,79.0,74.1,84,4,73,,,,,,
2024-05-31 12:30:00,1011.40,79.0,74.1,84,3,84,,,,,,
2024-05-31 12:45:00,1012.20,79.0,74.2,85,5,85,1012.60,73.7,67.3,80,30.8,185
2024-05-31 12:55:00,1012.60,79.0,74.2,85,7,77,1012.54,73.7,68.0,82,64.8,308
2024-05-31 13:00:00,1012.90,75.0,68.0,78,13,49,,,,,,
2024-05-31 13:15:00,1013.40,70.0,63.9,80,10,50,,,,,,
2024-05-31 13:30:00,1014.10,69.0,63.6,82,9,52,,,,,,
2024-05-31 13:45:00,1014.30,68.0,63.3,84,11,66,,,,,,
2024-05-31 14:01:00,1014.00,68.0,63.3,84,9,32,,,,,,
2024-05-31 14:10:00,1014.00,69.0,63.6,82,10,81,,,,,,
2024-05-31 14:30:00,1014.10,69.0,62.9,81,9,43,,,,,,
2024-05-31 14:45:00,1013.90,70.0,63.5,80,8,62,,,,,,
2024-05-31 15:00:00,1014.20,70.0,63.2,79,7,66,,,,,,
2024-05-31 15:15:00,1014.10,72.0,64.4,76,7,46,,,,,,
2024-05-31 15:30:00,1013.90,74.0,65.6,75,6,65,,,,,,
2024-05-31 15:45:00,1014.10,73.0,64.6,74,8,78,,,,,,
2024-05-31 16:00:00,1013.80,75.0,65.7,72,9,63,,,,,,
2024-05-31 16:15:00,1013.80,76.0,65.9,70,6,47,,,,,,
2024-05-31 16:30:00,1013.50,77.0,66.5,70,6,78,,,,,,
2024-05-31 16:45:00,1013.20,79.0,67.1,66,6,72,,,,,,
2024-05-31 17:00:00,1012.80,79.0,67.1,66,6,128,,,,,,
2024-05-31 17:15:00,1012.80,82.0,68.6,63,6,82,,,,,,
2024-05-31 17:30:00,1012.90,83.0,68.6,61,5,98,,,,,,
2024-05-31 17:45:00,1012.90,83.0,68.6,61,5,112,,,,,,
2024-05-31 18:00:00,1012.90,83.0,68.6,61,6,121,,,,,,
2024-05-31 18:15:00,1012.80,85.0,69.5,60,6,76,,,,,,
2024-05-31 18:30:00,1012.80,84.0,69.1,60,4,108,,,,,,
2024-05-31 18:45:00,1012.60,85.0,68.5,58,6,83,,,,,,
2024-05-31 19:00:00,1012.50,87.0,69.4,55,7,91,,,,,,
2024-05-31 19:15:00,1012.60,85.0,68.5,58,4,134,,,,,,
2024-05-31 19:30:00,1012.60,85.0,68.5,58,6,120,,,,,,
2024-05-31 19:45:00,1012.50,86.0,69.0,56,5,133,,,,,,
2024-05-31 20:00:00,1012.50,86.0,69.0,56,6,138,,,,,,
2024-05-31 20:15:00,1012.40,86.0,67.9,55,6,118,,,,,,
2024-05-31 20:30:00,1012.20,86.0,67.9,55,8,119,,,,,,
2024-05-31 20:45:00,1011.90,87.0,68.8,54,6,101,,,,,,
2024-05-31 21:00:00,1011.70,89.0,70.2,54,5,175,,,,,,
2024-05-31 21:15:00,1011.50,88.0,68.7,52,5,150,,,,,,
2024-05-31 21:30:00,1011.10,89.0,69.0,51,5,130,,,,,,
2024-05-31 21:45:00,1011.00,90.0,69.4,50,6,114,,,,,,
2024-05-31 22:00:00,1010.90,90.0,69.4,50,9,163,,,,,,
2024-05-31 22:15:00,1010.80,91.0,69.7,49,6,142,,,,,,
2024-05-31 22:30:00,1010.60,90.0,68.8,49,6,105,,,,,,
2024-05-31 22:45:00,1010.60,90.0,69.4,50,6,132,,,,,,
2024-05-31 23:00:00,1010.20,89.0,69.0,51,6,117,,,,,,
2024-05-31 23:15:00,1010.00,89.0,69.0,51,5,132,,,,,,
2024-05-31 23:30:00,1010.00,89.0,69.0,51,5,123,,,,,,
2024-05-31 23:45:00,1010.00,89.0,69.6,53,7,106,,,,,,
2024-06-01 00:15:00,1010.50,87.0,69.9,56,4,138,,,,,,
2024-06-01 00:30:00,1010.80,87.0,69.9,56,5,159,,,,,,
2024-06-01 00:45:00,1011.20,87.0,70.7,58,5,143,1011.25,87.9,65.7,47,,230
2024-06-01 00:55:00,1011.50,86.0,70.3,59,3,124,1010.77,87.9,64.7,46,,230
2024-06-01 01:00:00,1011.50,86.0,70.0,58,4,147,,,,,,
2024-06-01 01:15:00,1011.80,86.0,71.0,60,3,129,,,,,,
2024-06-01 01:30:00,1012.00,86.0,71.4,61,3,135,,,,,,
2024-06-01 01:45:00,1012.20,85.0,71.3,63,2,124,1012.14,86.4,64.9,49,,232
2024-06-01 01:55:00,1012.20,85.0,71.3,63,1,117,1011.96,86.4,64.9,49,,232
2024-06-01 02:00:00,1012.20,85.0,71.0,62,2,113,,,,,,
2024-06-01 02:15:00,1012.50,85.0,71.4,64,0,117,,,,,,
2024-06-01 02:25:00,1013.00,84.0,70.9,64,0,117,,,,,,
2024-06-01 02:45:00,1013.20,84.0,71.7,66,0,117,1012.96,84.8,65.8,53,,229
2024-06-01 02:46:00,1013.20,84.0,71.4,65,0,117,,,,,,
2024-06-01 02:55:00,1013.30,84.0,71.7,66,1,117,1012.70,84.8,65.7,53,,232
2024-06-01 03:00:00,1013.30,84.0,70.9,64,3,111,,,,,,
2024-06-01 03:15:00,1013.50,84.0,70.0,62,3,128,,,,,,
2024-06-01 03:30:00,1013.70,83.0,68.6,61,2,128,,,,,,
2024-06-01 03:45:00,1013.60,83.0,68.9,62,3,123,1012.98,83.3,64.4,53,,232
2024-06-01 03:55:00,1013.40,82.0,68.4,63,2,118,1012.98,83.3,64.4,53,,232
2024-06-01 04:00:00,1013.50,82.0,68.6,63,2,119,,,,,,
2024-06-01 04:15:00,1013.20,82.0,68.6,63,2,115,,,,,,
2024-06-01 04:30:00,1013.10,82.0,68.6,63,3,141,,,,,,
2024-06-01 04:40:00,1012.90,82.0,69.0,65,2,137,,,,,,
2024-06-01 04:45:00,1012.80,82.0,69.3,65,2,140,1013.07,80.8,66.8,62,,230
2024-06-01 04:55:00,1012.70,81.0,68.4,65,1,153,1012.62,80.8,66.8,62,101.4,136
2024-06-01 05:00:00,1012.70,81.0,68.1,64,1,157,,,,,,
2024-06-01 05:16:00,1012.60,80.0,68.0,66,2,163,,,,,,
2024-06-01 05:30:00,1012.60,80.0,68.9,68,4,157,,,,,,
2024-06-01 05:40:00,1012.50,80.0,69.1,69,3,164,1012.16,79.0,67.3,67,,50
2024-06-01 05:45:00,1012.50,79.0,68.2,69,0,170,1012.16,79.0,67.3,67,38.0,190
2024-06-01 05:50:00,1012.50,79.0,68.6,70,2,167,1012.16,79.0,67.3,67,62.9,301
2024-06-01 05:55:00,1012.40,79.0,68.6,70,0,167,1012.16,79.0,67.3,67,62.9,301
2024-06-01 06:00:00,1012.50,79.0,68.4,70,0,167,,,,,,
2024-06-01 06:15:00,1012.10,79.0,68.4,70,0,165,,,,,,
2024-06-01 06:30:00,1011.90,78.0,67.8,70,0,165,,,,,,
2024-06-01 06:40:00,1011.90,77.0,67.5,72,0,0,1012.15,77.0,67.8,73,,47
2024-06-01 06:45:00,1011.80,77.0,67.9,73,0,0,1012.15,77.0,67.8,73,,224
2024-06-01 06:50:00,1011.80,77.0,67.9,73,0,0,1011.76,77.0,67.8,73,,223
2024-06-01 06:55:00,1011.90,77.0,67.9,73,0,0,1011.76,77.0,67.8,73,98.2,129
2024-06-01 07:00:00,1011.90,77.0,67.7,72,0,165,,,,,,
2024-06-01 07:15:00,1011.80,77.0,68.1,73,1,161,,,,,,
2024-06-01 07:30:00,1011.60,77.0,68.1,73,0,156,,,,,,
2024-06-01 07:45:00,1011.50,76.0,67.7,75,0,152,1011.91,76.7,68.3,75,34.7,192
2024-06-01 07:55:00,1011.50,76.0,68.0,76,1,151,1011.70,76.7,68.3,75,64.3,302
2024-06-01 08:00:00,1011.70,76.0,68.2,76,1,151,,,,,,
2024-06-01 08:15:00,1011.70,75.0,67.3,76,1,149,,,,,,
2024-06-01 08:30:00,1012.00,75.0,67.7,77,1,113,,,,,,
2024-06-01 08:45:00,1012.20,74.0,67.2,79,2,98,1012.73,76.4,69.1,78,,231
2024-06-01 08:55:00,1012.30,75.0,67.8,78,2,59,1012.29,76.4,69.1,78,104.6,118
2024-06-01 09:00:00,1012.40,75.0,67.7,77,1,61,,,,,,
2024-06-01 09:15:00,1012.60,76.0,68.6,78,2,61,,,,,,
2024-06-01 09:30:00,1012.60,76.0,69.0,78,2,61,,,,,,
2024-06-01 09:45:00,1012.50,76.0,69.8,81,2,67,1013.10,76.7,69.9,79,,231
2024-06-01 09:55:00,1012.60,76.0,69.8,81,2,56,1012.67,76.7,69.9,79,98.8,133
2024-06-01 10:00:00,1012.60,76.0,69.7,80,3,51,,,,,,
2024-06-01 10:15:00,1012.50,76.0,70.1,81,5,69,,,,,,
2024-06-01 10:30:00,1012.50,76.0,70.5,82,4,74,,,,,,
2024-06-01 10:45:00,1012.60,76.0,70.5,83,3,71,1013.60,75.9,70.3,82,33.6,190
2024-06-01 10:55:00,1012.80,76.0,70.9,84,3,67,1013.19,75.9,70.3,82,64.7,305
2024-06-01 11:00:00,1012.90,76.0,70.8,83,5,74,,,,,,
2024-06-01 11:15:00,1013.30,76.0,71.2,84,5,63,,,,,,
2024-06-01 11:30:00,1013.90,76.0,71.2,84,4,63,,,,,,
2024-06-01 11:40:00,1014.50,76.0,71.5,86,2,44,,,,,,
2024-06-01 11:46:00,1014.80,76.0,71.5,86,5,40,1014.74,76.1,71.3,85,107.2,264
2024-06-01 11:55:00,1015.20,76.0,71.5,86,5,57,1014.70,76.1,71.3,85,64.5,305
2024-06-01 12:00:00,1015.30,76.0,71.5,86,1,53,,,,,,
2024-06-01 12:15:00,1015.60,75.0,70.5,86,3,5,,,,,,
2024-06-01 12:25:00,1015.50,75.0,70.9,87,2,44,,,,,,
2024-06-01 12:45:00,1015.60,75.0,71.2,88,1,64,1015.15,76.0,71.2,85,55.5,131
2024-06-01 12:46:00,1015.60,75.0,71.2,87,1,64,,,,,,
2024-06-01 12:55:00,1014.90,74.0,70.5,89,3,73,1014.72,75.9,71.2,85,,227
2024-06-01 12:56:00,1014.90,74.0,70.5,88,3,73,,,,,,
2024-06-01 13:10:00,1014.60,75.0,71.5,89,5,71,,,,,,
2024-06-01 13:30:00,1014.20,75.0,71.5,89,4,85,,,,,,
2024-06-01 13:45:00,1014.20,76.0,72.2,88,4,64,,,,,,
2024-06-01 14:00:00,1014.60,76.0,71.5,86,5,72,,,,,,
2024-06-01 14:15:00,1014.70,77.0,71.8,83,4,76,,,,,,
2024-06-01 14:30:00,1014.60,78.0,72.4,82,3,44,,,,,,
2024-06-01 14:45:00,1014.40,79.0,73.0,82,5,109,,,,,,
2024-06-01 15:00:00,1014.20,80.0,73.6,81,3,84,,,,,,
2024-06-01 15:15:00,1014.00,80.0,73.6,81,4,126,,,,,,
2024-06-01 15:30:00,1013.70,81.0,74.2,79,1,132,,,,,,
2024-06-01 15:45:00,1013.50,83.0,75.4,77,2,105,,,,,,
2024-06-01 16:00:00,1013.30,85.0,76.6,75,1,96,,,,,,
2024-06-01 16:15:00,1013.20,85.0,76.2,74,3,171,,,,,,
2024-06-01 16:30:00,1013.20,86.0,77.1,74,1,121,,,,,,
2024-06-01 16:45:00,1013.10,87.0,77.3,73,2,132,,,,,,
2024-06-01 17:00:00,1013.10,88.0,77.0,69,1,108,,,,,,
2024-06-01 17:15:00,1013.10,88.0,77.4,70,2,113,,,,,,
2024-06-01 17:30:00,1013.20,88.0,77.4,70,5,131,,,,,,
2024-06-01 17:45:00,1013.20,87.0,76.8,71,5,123,,,,,,
2024-06-01 18:00:00,1013.10,89.0,78.3,70,6,109,,,,,,
2024-06-01 18:15:00,1013.00,89.0,77.9,69,6,117,,,,,,
2024-06-01 18:30:00,1012.70,89.0,77.5,68,6,141,,,,,,
2024-06-01 18:45:00,1012.60,89.0,77.5,68,6,107,,,,,,
2024-06-01 19:00:00,1012.60,88.0,77.4,70,4,116,,,,,,
2024-06-01 19:15:00,1012.50,89.0,77.9,69,4,140,,,,,,
2024-06-01 19:30:00,1012.20,89.0,77.9,69,6,120,,,,,,
2024-06-01 19:45:00,1012.10,89.0,77.9,69,5,107,,,,,,
2024-06-01 20:00:00,1012.10,89.0,77.9,69,6,84,,,,,,
2024-06-01 20:15:00,1011.90,90.0,78.0,67,3,85,,,,,,
2024-06-01 20:30:00,1011.80,90.0,77.5,66,4,104,,,,,,
2024-06-01 20:45:00,1011.50,90.0,78.0,67,1,63,,,,,,
2024-06-01 21:00:00,1011.10,91.0,78.5,66,3,92,,,,,,
2024-06-01 21:15:00,1010.90,92.0,79.0,65,2,104,,,,,,
2024-06-01 21:30:00,1010.60,92.0,78.0,63,6,90,,,,,,
2024-06-01 21:45:00,1010.60,93.0,79.0,64,6,112,,,,,,
2024-06-01 21:55:00,1010.20,93.0,79.0,64,3,101,,,,,,
2024-06-01 22:15:00,1010.30,91.0,78.5,66,6,92,,,,,,
2024-06-01 22:30:00,1010.10,91.0,78.0,65,5,105,,,,,,
2024-06-01 22:45:00,1010.00,92.0,78.0,63,6,95,,,,,,
2024-06-01 23:01:00,1009.90,91.0,78.0,65,7,81,,,,,,
2024-06-01 23:15:00,1009.60,91.0,78.9,67,6,109,,,,,,
2024-06-01 23:30:00,1009.30,91.0,78.5,66,7,101,,,,,,
2024-06-01 23:45:00,1009.20,91.0,78.9,67,5,85,,,,,,
2024-06-02 00:00:00,1009.00,91.0,79.3,68,7,123,1008.61,90.6,72.6,55,4.6,107
2024-06-02 00:05:00,1009.10,91.0,79.3,68,5,98,1008.61,90.6,72.6,55,4.6,107
2024-06-02 00:10:00,1009.10,91.0,79.3,68,6,103,1008.61,90.6,72.6,55,4.6,107
2024-06-02 00:15:00,1009.00,90.0,78.3,68,4,102,1008.61,90.6,72.6,55,4.6,107
2024-06-02 00:20:00,1009.20,90.0,78.3,68,6,88,1008.61,90.6,72.6,55,4.6,107
2024-06-02 00:25:00,1009.30,90.0,78.3,68,6,95,1008.61,90.6,72.6,55,4.6,107
2024-06-02 00:30:00,1009.30,90.0,78.3,68,5,78,1008.61,90.6,72.6,55,4.6,107
2024-06-02 00:35:00,1009.30,90.0,78.3,68,6,95,1008.61,90.6,72.6,55,4.6,107
2024-06-02 00:40:00,1009.40,90.0,78.3,68,4,98,1008.89,88.7,72.7,59,4.6,104
2024-06-02 00:45:00,1009.40,90.0,78.3,68,6,138,1009.16,88.7,72.7,59,4.6,104
2024-06-02 00:50:00,1009.40,90.0,78.3,68,6,88,1009.14,88.7,72.7,59,4.6,104
2024-06-02 00:55:00,1009.40,89.0,77.8,69,4,94,1009.14,88.7,72.7,59,4.6,104
2024-06-02 01:00:00,1009.50,89.0,77.3,68,5,78,1009.09,88.7,72.7,59,4.6,104
2024-06-02 01:05:00,1009.40,89.0,77.3,68,5,88,1009.09,88.7,72.7,59,4.6,104
2024-06-02 01:10:00,1009.60,89.0,77.3,68,6,93,1009.09,88.7,72.7,59,4.6,104
2024-06-02 01:15:00,1009.60,89.0,77.3,68,4,157,1008.92,88.7,72.7,59,4.6,104
2024-06-02 01:20:00,1009.50,89.0,77.8,69,5,94,1008.92,88.7,72.7,59,4.6,104
2024-06-02 01:25:00,1009.60,89.0,77.8,69,5,101,1008.92,88.7,72.7,59,4.6,104
2024-06-02 01:30:00,1009.70,89.0,77.8,69,5,98,1008.92,88.7,72.7,59,4.6,104
2024-06-02 01:35:00,1009.60,88.0,76.8,69,6,88,1008.92,88.7,72.7,59,4.6,104
2024-06-02 01:40:00,1009.80,88.0,77.2,70,5,98,1009.90,87.1,72.6,62,4.3,100
2024-06-02 01:45:00,1009.90,88.0,77.2,70,4,123,1009.88,87.1,72.6,62,4.3,100
2024-06-02 01:50:00,1010.00,88.0,77.2,70,3,87,1009.85,87.1,72.6,62,4.3,100
2024-06-02 01:55:00,1010.20,88.0,77.2,70,5,87,1009.85,87.1,72.6,62,4.3,100
2024-06-02 02:00:00,1010.30,88.0,77.7,71,2,98,1009.78,87.1,72.6,62,4.3,100
2024-06-02 02:05:00,1010.30,87.0,76.7,71,3,108,1009.78,87.1,72.6,62,4.3,100
2024-06-02 02:10:00,1010.30,87.0,76.7,71,4,104,1009.78,87.1,72.6,62,4.3,100
2024-06-02 02:15:00,1010.30,87.0,76.7,71,5,103,1009.78,87.1,72.6,62,4.3,100
2024-06-02 02:20:00,1010.30,87.0,76.7,71,5,104,1009.78,87.1,72.6,62,4.3,100
2024-06-02 02:25:00,1010.40,87.0,76.7,71,4,102,1009.61,87.1,72.6,62,4.3,100
2024-06-02 02:30:00,1010.60,87.0,76.7,71,4,100,1009.61,87.1,72.6,62,4.3,100
2024-06-02 02:35:00,1010.70,87.0,76.7,71,3,93,1009.61,87.1,72.6,62,4.3,100
2024-06-02 02:40:00,1010.80,86.0,75.8,71,3,85,1011.45,85.8,71.5,62,4.7,84
2024-06-02 02:45:00,1011.10,86.0,75.8,71,2,101,1011.45,85.8,71.5,62,4.7,84
2024-06-02 02:50:00,1011.20,86.0,75.8,71,3,94,1011.36,85.8,71.5,62,4.7,84
2024-06-02 02:55:00,1011.20,86.0,75.8,71,4,99,1011.36,85.8,71.5,62,4.7,84
2024-06-02 03:00:00,1011.20,86.0,75.8,71,4,101,1011.27,85.8,71.5,62,4.7,84
2024-06-02 03:05:00,1011.30,86.0,75.3,70,6,108,1011.04,85.8,71.5,62,4.7,84
2024-06-02 03:10:00,1011.50,86.0,75.8,71,3,100,1011.27,85.8,71.5,62,4.7,84
2024-06-02 03:15:00,1011.70,86.0,75.8,71,4,113,1011.27,85.8,71.5,62,4.7,84
2024-06-02 03:20:00,1011.80,86.0,75.8,71,3,109,1011.27,85.8,71.5,62,4.7,84
2024-06-02 03:25:00,1012.10,85.0,74.8,71,2,103,1010.99,85.8,71.5,62,4.7,84
2024-06-02 03:30:00,1012.10,85.0,75.2,72,3,89,1010.99,85.8,71.5,62,4.7,84
2024-06-02 03:35:00,1012.10,85.0,75.2,72,2,110,1010.99,85.8,71.5,62,4.7,84
2024-06-02 03:40:00,1012.30,85.0,75.2,72,4,89,1011.78,84.0,71.0,65,3.6,114
2024-06-02 03:45:00,1012.20,85.0,75.2,72,5,103,1011.78,84.0,71.0,65,3.6,114
2024-06-02 03:50:00,1012.10,85.0,75.2,72,4,105,1011.83,84.0,71.0,65,3.6,114
2024-06-02 03:55:00,1012.40,84.0,74.2,72,4,91,1011.66,84.1,71.0,65,3.6,114
2024-06-02 04:00:00,1012.50,84.0,74.2,72,3,105,1011.64,84.1,71.0,65,3.6,114
2024-06-02 04:05:00,1012.60,84.0,74.2,72,4,108,1011.64,84.1,71.0,65,3.6,114
2024-06-02 04:10:00,1012.30,84.0,74.2,72,4,119,1011.64,84.1,71.0,65,3.6,114
2024-06-02 04:15:00,1012.00,84.0,74.6,73,6,109,1011.64,84.1,71.0,65,3.6,114
2024-06-02 04:20:00,1012.10,84.0,74.6,73,6,99,1011.64,84.1,71.0,65,3.6,114
2024-06-02 04:25:00,1012.10,83.0,74.1,74,4,113,1011.64,84.0,71.0,65,3.6,114
2024-06-02 04:30:00,1012.10,83.0,74.1,74,5,101,1011.64,84.0,71.0,65,3.6,114
2024-06-02 04:35:00,1012.30,83.0,74.1,74,4,112,1011.64,84.0,71.0,65,3.6,114
2024-06-02 04:40:00,1012.50,83.0,74.5,75,3,111,1012.18,82.0,71.5,70,4.1,107
2024-06-02 04:45:00,1012.40,83.0,74.5,75,2,109,1012.18,82.0,71.5,70,4.1,107
2024-06-02 04:50:00,1012.20,83.0,74.8,76,3,129,1011.83,82.0,71.5,70,4.1,107
2024-06-02 04:55:00,1012.00,82.0,73.9,76,4,111,1011.83,82.1,71.5,70,4.1,107
2024-06-02 05:05:00,1011.70,82.0,74.2,77,4,103,1011.87,82.1,71.5,70,4.1,107
2024-06-02 05:15:00,1011.50,82.0,74.2,77,5,96,1011.72,82.1,71.5,70,4.1,107
2024-06-02 05:25:00,1011.70,81.0,73.6,78,4,91,1011.72,82.1,71.5,70,4.1,107
2024-06-02 05:30:00,1012.20,81.0,73.5,77,4,107,,,,,,
2024-06-02 05:35:00,1012.60,81.0,74.0,79,3,101,1011.72,82.1,71.5,70,4.1,107
2024-06-02 05:45:00,1012.60,81.0,74.0,79,4,96,1012.12,80.2,71.9,76,2.7,122
2024-06-02 05:55:00,1012.70,81.0,74.4,80,4,84,1011.92,80.2,71.9,76,2.7,122
2024-06-02 06:05:00,1012.20,81.0,74.4,80,5,108,1012.02,80.2,71.9,76,2.7,122
2024-06-02 06:15:00,1012.60,80.0,73.7,81,2,112,1011.92,80.1,71.9,76,2.7,122
2024-06-02 06:25:00,1012.90,80.0,73.7,81,1,110,1011.77,80.1,71.9,76,2.7,122
2024-06-02 06:30:00,1012.60,80.0,74.0,81,2,93,,,,,,
2024-06-02 06:35:00,1012.60,80.0,74.1,82,3,108,1011.77,80.1,71.9,76,2.7,122
2024-06-02 09:45:00,1010.90,78.0,74.2,88,5,101,1011.04,77.5,73.4,87,5.7,115
2024-06-02 09:55:00,1010.70,78.0,74.2,88,6,107,1010.69,77.5,73.4,87,5.7,115
2024-06-02 10:05:00,1010.30,78.0,74.2,88,8,108,1010.58,77.5,73.4,87,5.7,115
2024-06-02 10:15:00,1010.20,78.0,74.2,88,6,108,1010.58,77.5,73.4,87,5.7,115
2024-06-02 10:25:00,1010.50,78.0,74.2,88,9,124,1010.58,77.5,73.4,87,5.7,115
2024-06-02 10:30:00,1010.40,78.0,74.1,87,5,113,,,,,,
2024-06-02 10:35:00,1010.50,79.0,75.2,88,6,128,1010.58,77.5,73.4,87,5.7,115
2024-06-02 10:45:00,1010.60,79.0,75.2,88,7,132,1010.62,77.4,73.9,88,5.2,151
2024-06-02 10:55:00,1010.60,79.0,75.2,88,5,132,1010.62,77.4,73.9,88,5.2,151
2024-06-02 11:05:00,1010.80,79.0,75.2,88,6,110,1010.55,77.4,73.9,88,5.2,151
2024-06-02 11:15:00,1011.00,79.0,75.2,88,4,150,1010.55,77.4,73.9,88,5.2,151
2024-06-02 11:25:00,1011.00,79.0,75.2,88,6,118,1010.82,77.4,73.9,88,5.2,151
2024-06-02 11:30:00,1011.10,79.0,75.1,87,6,144,,,,,,
2024-06-02 11:35:00,1011.10,79.0,75.2,88,5,146,1010.78,77.4,73.9,88,5.2,151
2024-06-02 11:45:00,1011.20,79.0,75.2,88,4,146,1011.65,77.8,74.6,89,3.6,155
2024-06-02 11:55:00,1011.40,79.0,75.2,88,6,159,1011.41,77.8,74.6,89,3.6,155
2024-06-02 12:05:00,1011.60,79.0,75.2,88,4,171,1011.32,77.8,74.6,89,3.6,155
2024-06-02 12:15:00,1011.80,79.0,75.2,88,6,167,1011.34,77.8,74.6,89,3.6,155
2024-06-02 12:25:00,1011.90,79.0,75.2,88,4,147,1011.36,77.8,74.6,89,3.6,155
2024-06-02 12:30:00,1012.10,79.0,75.1,87,3,146,,,,,,
2024-06-02 12:35:00,1012.00,79.0,74.8,87,5,139,1011.29,77.8,74.6,89,3.6,155
2024-06-02 12:45:00,1012.20,80.0,75.8,87,1,134,1012.55,79.2,74.6,85,5.1,163
2024-06-02 12:55:00,1012.30,80.0,75.8,87,2,155,1012.22,79.2,74.6,85,5.1,163
2024-06-02 13:05:00,1012.30,80.0,75.8,87,2,112,1012.07,79.2,74.6,85,5.1,163
2024-06-02 13:15:00,1012.30,80.0,75.5,86,3,142,1012.07,79.2,71.7,77,5.1,163
2024-06-02 13:25:00,1012.30,81.0,76.5,86,3,123,1012.07,79.2,71.5,77,5.1,163
2024-06-02 13:30:00,1012.40,81.0,76.4,85,3,146,,,,,,
2024-06-02 13:35:00,1012.30,81.0,76.1,85,2,142,1012.07,79.2,71.5,77,5.1,163
2024-06-02 13:45:00,1012.50,81.0,76.1,85,3,169,1012.67,81.7,74.3,78,6.1,160
2024-06-02 13:55:00,1012.40,81.0,75.8,84,4,136,1012.25,81.7,74.3,78,6.1,160
2024-06-02 14:05:00,1012.40,82.0,76.8,84,5,128,1012.36,81.7,74.3,78,6.1,160
2024-06-02 14:10:00,1012.30,82.0,76.8,84,4,143,1012.36,81.7,74.3,78,6.1,160
2024-06-02 14:16:00,1012.30,82.0,76.3,82,6,134,,,,,,
2024-06-02 14:20:00,1012.20,82.0,76.4,83,3,134,1012.36,81.7,74.3,78,6.1,160
2024-06-02 14:25:00,1012.30,83.0,77.4,83,3,134,1012.36,81.7,74.3,78,6.1,160
2024-06-02 14:30:00,1012.20,83.0,77.0,82,5,120,1012.36,81.7,74.3,78,6.1,160
2024-06-02 14:35:00,1012.10,83.0,76.7,81,6,116,1012.27,81.7,74.3,78,6.1,160
2024-06-02 14:40:00,1012.10,83.0,76.3,80,6,121,1012.35,85.0,71.7,64,6.3,162
2024-06-02 14:45:00,1012.10,84.0,77.7,81,5,138,1012.35,85.0,71.7,64,6.3,162
2024-06-02 14:50:00,1012.10,84.0,77.3,80,5,148,1011.94,85.0,71.7,64,6.3,162
2024-06-02 14:55:00,1012.00,84.0,77.3,80,3,153,1011.93,85.0,71.7,64,6.3,162
2024-06-02 15:00:00,1012.00,85.0,77.5,78,5,140,1011.78,85.0,71.7,64,6.3,162
2024-06-02 15:05:00,1011.90,85.0,76.8,76,7,151,1011.79,85.0,71.7,64,6.3,162
2024-06-02 15:10:00,1011.90,86.0,77.3,75,7,177,1011.79,85.0,71.7,64,6.3,162
2024-06-02 15:15:00,1011.70,86.0,77.3,75,6,172,1011.79,85.0,71.4,63,6.3,162
2024-06-02 15:20:00,1011.80,86.0,77.0,74,6,155,1011.79,85.0,71.4,63,6.3,162
2024-06-02 15:25:00,1011.70,87.0,77.5,73,6,140,1011.79,85.0,71.4,63,6.3,162
2024-06-02 15:30:00,1011.60,88.0,78.1,72,6,137,1011.79,85.0,71.4,63,6.3,162
2024-06-02 15:35:00,1011.50,88.0,78.5,73,6,160,1011.79,85.0,72.6,66,6.3,162
2024-06-02 15:40:00,1011.40,88.0,77.7,71,5,155,1011.79,88.6,71.5,57,5.2,159
2024-06-02 15:45:00,1011.40,88.0,77.7,71,5,153,1011.79,88.6,71.5,57,5.2,159
2024-06-02 15:55:00,1011.30,88.0,77.2,70,6,159,1011.22,88.6,71.5,57,5.2,159
2024-06-02 16:00:00,1011.20,89.0,77.8,69,7,117,1011.28,88.6,71.5,57,5.2,159
2024-06-02 16:05:00,1011.40,89.0,77.8,69,6,144,1011.13,88.6,71.5,57,5.2,159
2024-06-02 16:10:00,1011.30,89.0,76.9,67,6,129,1011.24,88.6,71.5,57,5.2,159
2024-06-02 16:15:00,1011.20,89.0,77.0,67,6,134,,,,,,
2024-06-02 16:20:00,1011.20,89.0,76.0,65,7,180,1011.24,88.6,71.5,57,5.2,159
2024-06-02 16:30:00,1011.10,90.0,77.1,66,4,155,,,,,,
2024-06-02 16:35:00,1011.10,91.0,77.9,65,6,112,1011.24,88.6,71.5,57,5.2,159
2024-06-02 16:45:00,1011.00,91.0,76.5,62,8,160,1011.14,91.8,71.1,51,6.3,156
2024-06-02 16:55:00,1010.90,92.0,76.9,61,6,163,1010.78,91.8,70.8,50,6.5,154
2024-06-02 17:05:00,1010.60,92.0,76.4,60,7,107,1010.84,91.8,69.7,48,6.5,154
2024-06-02 17:15:00,1010.50,93.0,75.8,57,6,138,1010.84,91.8,69.7,48,6.8,156
2024-06-02 17:25:00,1010.40,93.0,75.8,57,7,138,1010.84,91.8,69.7,48,6.8,156
2024-06-02 17:30:00,1010.40,93.0,75.5,56,9,153,,,,,,
2024-06-02 17:35:00,1010.30,94.0,75.1,54,8,144,1010.84,91.8,69.7,48,6.8,156
2024-06-02 17:45:00,1010.20,94.0,74.8,53,7,188,,,,,,
2024-06-02 18:15:00,1009.60,95.0,72.8,48,10,165,,,,,,
2024-06-02 18:30:00,1009.50,94.0,72.5,50,8,183,,,,,,
2024-06-02 18:45:00,1009.30,96.0,73.1,48,8,200,,,,,,