"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 16:15:00,1022.70,43.0,42.2,97,0,,,,,,,
2024-04-07 16:25:00,1022.70,44.0,43.2,96,0,,,,,,,
2024-04-07 16:45:00,1022.80,44.0,43.2,96,0,,,,,,,
2024-04-07 16:55:00,1022.90,45.0,44.2,96,0,,,,,,,
2024-04-07 17:15:00,1022.90,45.0,44.2,96,0,,,,,,,
2024-04-07 17:25:00,1023.00,46.0,45.2,97,0,,,,,,,
2024-04-07 17:45:00,1022.80,47.0,46.2,96,0,,,,,,,
2024-04-07 17:55:00,1022.80,48.0,47.5,97,0,,,,,,,
2024-04-07 18:15:00,1022.90,49.0,47.9,96,0,,,,,,,
2024-04-07 18:25:00,1022.80,49.0,47.6,94,0,,,,,,,
2024-04-07 18:45:00,1022.90,50.0,48.9,95,0,,,,,,,
2024-04-07 18:55:00,1022.90,51.0,49.3,93,0,,,,,,,
2024-04-07 19:15:00,1022.80,52.0,48.9,89,0,,,,,,,
2024-04-07 19:25:00,1022.70,52.0,48.6,88,0,,,,,,,
2024-04-07 19:45:00,1022.70,52.0,47.9,85,0,,,,,,,
2024-04-07 19:55:00,1022.60,52.0,48.2,86,0,,,,,,,
2024-04-07 20:15:00,1022.60,52.0,48.2,86,0,,,,,,,
2024-04-07 20:25:00,1022.60,51.0,47.0,85,0,,,,,,,
2024-04-07 20:45:00,1022.60,51.0,47.6,87,0,,,,,,,
2024-04-07 20:55:00,1022.60,51.0,47.9,88,0,,,,,,,
2024-04-07 21:15:00,1022.60,51.0,47.6,87,0,,,,,,,
2024-04-07 21:25:00,1022.70,51.0,47.3,87,0,,,,,,,
2024-04-07 21:45:00,1022.60,50.0,46.3,86,0,,,,,,,
2024-04-07 21:55:00,1022.50,50.0,46.0,86,0,,,,,,,
2024-04-07 22:15:00,1022.30,50.0,46.0,86,0,,,,,,,
2024-04-07 22:26:00,1022.10,50.0,46.0,86,0,,,,,,,
2024-04-07 22:45:00,1022.00,51.0,46.3,84,0,,,,,,,
2024-04-07 22:55:00,1022.00,51.0,46.3,84,0,,,,,,,
2024-04-07 23:15:00,1022.30,50.0,45.0,82,0,,,,,,,
2024-04-07 23:25:00,1022.40,50.0,45.0,82,0,,,,,,,
2024-04-07 23:45:00,1022.30,50.0,45.7,84,0,,,,,,,
2024-04-07 23:55:00,1022.30,49.0,44.4,84,0,,,,,,,
2024-04-08 00:15:00,1022.30,49.0,45.0,86,0,,,,,,,
2024-04-08 00:25:00,1022.30,49.0,45.0,86,0,,,,,,,
2024-04-08 00:45:00,1022.40,49.0,45.0,85,,,1023.06,48.3,43.5,83,,
2024-04-08 00:55:00,1022.40,48.0,44.3,86,,,1023.02,48.3,43.5,83,,
2024-04-08 01:15:00,1022.30,48.0,44.3,87,0,,,,,,,
2024-04-08 01:25:00,1022.40,48.0,44.3,87,0,,,,,,,
2024-04-08 01:45:00,1022.50,47.0,43.0,85,,,1023.06,47.5,42.5,82,,
2024-04-08 01:55:00,1022.40,47.0,43.3,86,,,1023.01,47.5,42.5,82,,
2024-04-08 02:15:00,1022.20,47.0,43.3,86,0,,,,,,,
2024-04-08 02:25:00,1022.30,47.0,43.6,87,0,,,,,,,
2024-04-08 02:45:00,1022.20,46.0,42.9,88,,,1022.91,46.9,41.9,82,,
2024-04-08 02:55:00,1022.30,46.0,42.9,88,,,1022.81,46.9,41.9,82,,
2024-04-08 03:15:00,1022.30,46.0,42.9,88,0,,,,,,,
2024-04-08 03:25:00,1022.40,46.0,42.9,88,0,,,,,,,
2024-04-08 03:45:00,1022.60,46.0,43.2,89,,,1023.23,46.3,41.8,84,,
2024-04-08 03:55:00,1022.60,46.0,43.2,89,,,1023.19,46.3,41.8,84,,
2024-04-08 04:15:00,1022.80,45.0,42.2,90,0,,,,,,,
2024-04-08 04:25:00,1022.80,45.0,42.2,90,0,,,,,,,
2024-04-08 04:45:00,1022.80,45.0,42.5,90,,,1023.42,45.8,42.0,86,,
2024-04-08 04:55:00,1022.80,45.0,42.5,90,,,1023.42,45.8,42.0,86,,
2024-04-08 05:15:00,1022.90,45.0,42.8,92,0,,,,,,,
2024-04-08 05:25:00,1022.90,45.0,42.8,92,0,,,,,,,
2024-04-08 05:45:00,1022.90,45.0,42.5,90,,,1023.91,45.9,42.1,86,,
2024-04-08 05:55:00,1022.90,45.0,42.8,91,,,1023.91,45.9,42.1,86,,
2024-04-08 06:15:00,1023.00,45.0,42.8,92,0,,,,,,,
2024-04-08 06:25:00,1023.00,45.0,42.8,92,0,,,,,,,
2024-04-08 06:45:00,1023.00,45.0,42.8,91,,,1023.40,45.4,42.1,88,,
2024-04-08 06:55:00,1022.80,45.0,42.8,91,,,1023.40,45.4,42.1,88,,
2024-04-08 07:15:00,1022.70,44.0,41.8,92,0,,,,,,,
2024-04-08 07:25:00,1022.90,44.0,41.8,92,0,,,,,,,
2024-04-08 07:45:00,1022.70,44.0,42.1,92,,,1023.54,45.1,41.9,88,,
2024-04-08 07:55:00,1022.70,44.0,42.1,92,,,1023.53,45.1,41.9,88,,
2024-04-08 08:15:00,1022.60,43.0,41.1,93,0,,,,,,,
2024-04-08 08:25:00,1022.50,43.0,41.1,93,0,,,,,,,
2024-04-08 08:45:00,1022.50,43.0,41.1,92,,,1022.91,44.6,42.0,90,,
2024-04-08 08:55:00,1022.40,43.0,41.1,92,,,1022.90,44.5,42.0,90,,
2024-04-08 09:15:00,1022.30,43.0,41.1,93,0,,,,,,,
2024-04-08 09:25:00,1022.20,43.0,41.4,93,0,,,,,,,
2024-04-08 09:45:00,1021.90,43.0,41.4,93,,,1022.33,44.9,41.8,88,,
2024-04-08 09:55:00,1021.80,43.0,41.4,93,,,1022.31,44.5,41.8,90,,
2024-04-08 10:15:00,1021.50,43.0,41.4,93,0,,,,,,,
2024-04-08 10:25:00,1021.40,43.0,41.4,93,0,,,,,,,
2024-04-08 10:45:00,1021.40,43.0,41.4,93,,,1021.89,44.2,41.4,89,,
2024-04-08 10:55:00,1021.30,43.0,41.4,93,,,1021.88,44.2,41.4,89,,
2024-04-08 11:15:00,1021.30,43.0,41.4,93,0,,,,,,,
2024-04-08 11:25:00,1021.40,43.0,41.4,93,0,,,,,,,
2024-04-08 11:45:00,1021.20,42.0,40.4,93,,,1021.63,43.2,40.9,91,,
2024-04-08 11:55:00,1021.00,42.0,40.4,93,,,1021.62,43.3,40.9,91,,
2024-04-08 12:15:00,1021.00,42.0,40.4,93,0,,,,,,,
2024-04-08 12:25:00,1020.90,42.0,40.4,93,0,,,,,,,
2024-04-08 12:45:00,1020.60,42.0,40.4,93,,,1021.20,43.8,40.8,89,,
2024-04-08 12:55:00,1020.60,42.0,40.4,93,,,1021.18,43.8,40.8,89,,
2024-04-08 13:15:00,1020.50,42.0,40.4,93,0,,,,,,,
2024-04-08 13:25:00,1020.50,42.0,40.4,93,0,,,,,,,
2024-04-08 13:45:00,1020.40,43.0,41.1,93,0,,,,,,,
2024-04-08 13:55:00,1020.30,43.0,41.1,93,0,,,,,,,
2024-04-08 14:15:00,1020.40,43.0,41.1,93,0,,,,,,,
2024-04-08 14:25:00,1020.40,43.0,40.8,92,0,,,,,,,
2024-04-08 14:46:00,1020.30,44.0,41.8,92,0,,,,,,,
2024-04-08 14:55:00,1020.30,44.0,41.8,92,0,,,,,,,
2024-04-08 15:16:00,1020.30,45.0,42.8,92,0,,,,,,,
2024-04-08 15:25:00,1020.40,45.0,42.8,92,0,,,,,,,
2024-04-08 15:45:00,1020.30,45.0,42.5,90,0,,,,,,,
2024-04-08 15:55:00,1020.30,45.0,42.5,90,0,,,,,,,
2024-04-08 16:15:00,1020.10,45.0,42.2,90,0,,,,,,,
2024-04-08 16:25:00,1020.10,46.0,43.2,89,0,,,,,,,
2024-04-08 16:46:00,1020.00,46.0,43.2,89,0,,,,,,,
2024-04-08 16:55:00,1019.90,46.0,42.9,88,0,,,,,,,
2024-04-08 17:15:00,1019.80,46.0,42.9,88,0,,,,,,,
2024-04-08 17:25:00,1019.60,46.0,42.9,88,0,,,,,,,
2024-04-08 17:45:00,1019.60,47.0,43.9,89,0,,,,,,,
2024-04-08 17:55:00,1019.40,47.0,43.9,89,0,,,,,,,
2024-04-08 18:15:00,1019.10,48.0,44.6,88,0,,,,,,,
2024-04-08 18:25:00,1018.80,48.0,44.6,88,0,,,,,,,
2024-04-08 18:45:00,1018.70,48.0,44.3,87,0,,,,,,,
2024-04-08 18:55:00,1018.70,48.0,44.3,87,0,,,,,,,
2024-04-08 19:15:00,1018.40,48.0,44.3,87,0,,,,,,,
2024-04-08 19:30:00,1018.10,48.0,44.6,88,0,103,,,,,,
2024-04-08 19:45:00,1017.80,49.0,45.6,87,0,99,,,,,,
2024-04-08 20:00:00,1017.60,51.0,47.0,85,0,92,,,,,,
2024-04-08 20:15:00,1017.30,53.0,48.0,83,0,117,,,,,,
2024-04-08 20:45:00,1017.00,55.0,48.9,79,0,121,,,,,,
2024-04-08 20:59:00,1017.10,56.0,49.6,79,0,104,,,,,,
2024-04-08 21:29:00,1017.20,56.0,49.2,78,0,360,,,,,,
2024-04-08 22:00:00,1017.10,56.0,48.9,76,0,360,,,,,,
2024-04-08 22:15:00,1016.90,56.0,49.2,78,0,360,,,,,,
2024-04-08 22:44:00,1016.50,57.0,49.5,76,0,360,,,,,,
2024-04-08 23:00:00,1016.30,58.0,50.8,77,0,360,,,,,,
2024-04-08 23:15:00,1016.10,57.0,49.5,76,0,17,,,,,,
2024-04-08 23:29:00,1015.90,56.0,48.5,75,0,360,,,,,,
2024-04-08 23:45:00,1015.90,55.0,48.3,78,0,360,,,,,,
2024-04-08 23:59:00,1015.80,54.0,48.0,79,0,360,,,,,,
2024-04-09 00:15:00,1015.90,54.0,48.3,80,0,360,,,,,,
2024-04-09 00:29:00,1016.00,53.0,47.6,81,0,360,,,,,,
2024-04-09 00:45:00,1016.00,53.0,48.0,83,0,0,1017.26,52.4,46.6,80,,229
2024-04-09 00:59:00,1016.20,53.0,48.0,83,0,360,,,,,,
2024-04-09 01:14:00,1016.40,52.0,47.3,84,0,360,,,,,,
2024-04-09 01:29:00,1016.20,52.0,47.6,84,0,360,,,,,,
2024-04-09 01:59:00,1016.00,51.0,47.3,87,0,360,,,,,,
2024-04-09 02:15:00,1016.00,51.0,47.3,87,0,360,,,,,,
2024-04-09 02:29:00,1015.80,51.0,47.6,87,0,360,,,,,,
2024-04-09 02:44:00,1015.60,50.0,46.9,89,0,360,,,,,,
2024-04-09 02:45:00,1015.60,50.0,46.9,88,0,0,1016.92,50.1,46.4,86,,229
2024-04-09 03:00:00,1016.00,50.0,46.9,89,0,360,,,,,,
2024-04-09 03:14:00,1016.00,50.0,47.2,89,0,360,,,,,,
2024-04-09 04:00:00,1016.60,50.0,47.5,91,0,360,,,,,,
2024-04-09 04:14:00,1017.10,50.0,47.5,91,0,360,,,,,,
2024-04-09 04:29:00,1017.40,50.0,47.8,92,0,360,,,,,,
2024-04-09 04:44:00,1017.40,50.0,47.8,92,0,360,,,,,,
2024-04-09 04:45:00,1017.40,50.0,47.7,91,0,0,1018.00,49.0,46.4,90,,229
2024-04-09 05:00:00,1017.30,50.0,47.8,92,0,360,,,,,,
2024-04-09 05:15:00,1017.20,50.0,47.8,92,0,360,,,,,,
2024-04-09 05:29:00,1016.90,50.0,47.8,92,0,360,,,,,,
2024-04-09 05:44:00,1016.90,50.0,47.8,92,0,360,,,,,,
2024-04-09 05:45:00,1016.90,50.0,47.7,91,0,0,1017.67,48.5,46.2,91,,230
2024-04-09 06:00:00,1016.60,50.0,48.1,93,0,360,,,,,,
2024-04-09 06:14:00,1016.70,50.0,48.1,93,0,360,,,,,,
2024-04-09 07:14:00,1017.50,49.0,47.1,92,0,360,,,,,,
2024-04-09 07:29:00,1017.70,49.0,47.1,92,0,360,,,,,,
2024-04-09 07:59:00,1018.10,49.0,47.1,92,0,360,,,,,,
2024-04-09 08:44:00,1018.50,49.0,46.8,92,0,360,,,,,,
2024-04-09 08:45:00,1018.50,49.0,46.7,91,0,0,1019.44,47.7,45.7,92,,230
2024-04-09 08:59:00,1018.50,48.0,45.8,92,0,312,,,,,,
2024-04-09 09:15:00,1018.40,48.0,46.1,92,0,360,,,,,,
2024-04-09 09:29:00,1018.40,48.0,46.1,92,0,360,,,,,,
2024-04-09 09:45:00,1018.50,48.0,46.3,93,0,0,1019.62,47.8,45.9,93,,230
2024-04-09 10:00:00,1018.60,48.0,46.4,94,0,360,,,,,,
2024-04-09 10:29:00,1018.90,48.0,46.4,94,0,360,,,,,,
2024-04-09 10:44:00,1018.90,48.0,46.4,94,0,360,,,,,,
2024-04-09 10:45:00,1018.90,48.0,46.3,93,0,0,1019.95,47.6,45.9,93,,230
2024-04-09 10:59:00,1019.00,48.0,46.4,94,0,360,,,,,,
2024-04-09 11:14:00,1019.10,48.0,46.4,94,0,309,,,,,,
2024-04-09 11:45:00,1019.40,48.0,46.3,93,0,0,1020.36,47.5,46.1,94,,230
2024-04-09 12:14:00,1019.60,48.0,46.4,94,0,360,,,,,,
2024-04-09 12:29:00,1019.80,48.0,46.4,94,0,360,,,,,,
2024-04-09 12:44:00,1020.00,48.0,46.4,94,0,360,,,,,,
2024-04-09 12:45:00,1020.00,48.0,46.3,93,0,0,1021.10,47.5,45.9,94,,229
2024-04-09 12:59:00,1020.10,48.0,46.6,95,0,360,,,,,,
2024-04-09 13:14:00,1020.30,48.0,46.6,95,0,360,,,,,,
2024-04-09 13:29:00,1020.40,48.0,46.6,95,0,310,,,,,,
2024-04-09 13:44:00,1020.70,48.0,46.6,95,0,309,,,,,,
2024-04-09 13:59:00,1020.90,48.0,46.6,95,0,310,,,,,,
2024-04-09 14:14:00,1021.10,48.0,46.6,95,0,360,,,,,,
2024-04-09 14:29:00,1021.30,47.0,45.4,93,0,312,,,,,,
2024-04-09 14:44:00,1021.60,47.0,45.4,93,0,312,,,,,,
2024-04-09 14:59:00,1021.90,47.0,45.4,93,0,312,,,,,,
2024-04-09 15:15:00,1022.10,47.0,45.6,94,0,312,,,,,,
2024-04-09 15:29:00,1022.30,47.0,45.6,94,0,311,,,,,,
2024-04-09 15:44:00,1022.40,47.0,45.9,96,0,313,,,,,,
2024-04-09 15:59:00,1022.60,47.0,45.6,94,0,313,,,,,,
2024-04-09 16:14:00,1022.90,47.0,45.6,94,0,313,,,,,,
2024-04-09 16:29:00,1023.00,47.0,45.6,94,0,312,,,,,,
2024-04-09 16:44:00,1023.20,47.0,45.6,94,0,311,,,,,,
2024-04-09 16:59:00,1023.30,47.0,45.6,94,0,360,,,,,,
2024-04-09 17:15:00,1023.50,47.0,45.6,94,0,312,,,,,,
2024-04-09 17:30:00,1023.80,47.0,45.6,94,0,312,,,,,,
2024-04-09 17:45:00,1023.90,47.0,45.6,94,0,313,,,,,,
2024-04-09 18:00:00,1024.20,47.0,45.6,94,0,46,,,,,,
2024-04-09 18:15:00,1024.40,48.0,46.9,95,0,46,,,,,,
2024-04-09 18:30:00,1024.50,48.0,46.9,95,0,46,,,,,,
2024-04-09 18:44:00,1024.50,48.0,46.9,95,0,46,,,,,,
2024-04-09 19:30:00,1024.80,50.0,48.9,95,0,46,,,,,,
2024-04-09 19:44:00,1024.90,50.0,48.9,95,0,46,,,,,,
2024-04-09 20:00:00,1025.10,50.0,48.3,93,0,46,,,,,,
2024-04-09 20:14:00,1025.00,50.0,48.3,93,0,46,,,,,,
2024-04-09 20:30:00,1025.10,50.0,47.8,92,0,317,,,,,,
2024-04-09 20:45:00,1025.20,49.0,46.5,91,0,317,,,,,,
2024-04-09 21:14:00,1025.50,50.0,47.2,89,0,286,,,,,,
2024-04-09 21:45:00,1025.60,51.0,46.3,84,0,282,,,,,,
2024-04-09 22:14:00,1025.60,52.0,45.7,78,0,295,,,,,,
2024-04-09 22:29:00,1025.50,52.0,45.4,77,0,306,,,,,,
2024-04-09 22:44:00,1025.60,52.0,45.4,77,0,259,,,,,,
2024-04-09 22:59:00,1025.60,53.0,45.3,74,0,172,,,,,,
2024-04-09 23:29:00,1025.50,53.0,46.0,76,0,30,,,,,,
2024-04-10 00:14:00,1025.60,52.0,44.7,75,0,245,,,,,,
2024-04-10 00:45:00,1025.80,52.0,45.4,78,0,0,1026.39,53.0,42.3,67,,230
2024-04-10 01:00:00,1025.70,51.0,44.7,79,0,360,,,,,,
2024-04-10 01:15:00,1025.80,51.0,45.4,81,0,245,,,,,,
2024-04-10 01:28:00,1025.90,51.0,45.0,80,0,,,,,,,
2024-04-10 01:45:00,1026.10,50.0,44.4,81,,,1026.85,51.6,41.7,68,,
2024-04-10 01:55:00,1026.10,50.0,44.7,82,,,1026.85,51.5,41.7,69,,
2024-04-10 02:15:00,1026.30,50.0,45.7,84,0,,,,,,,
2024-04-10 02:25:00,1026.30,50.0,45.7,84,0,,,,,,,
2024-04-10 02:45:00,1026.40,49.0,44.4,83,,,1027.07,49.0,40.8,73,,
2024-04-10 02:55:00,1026.50,49.0,44.4,83,,,1027.07,49.0,40.8,73,,
2024-04-10 03:15:00,1026.60,49.0,44.1,82,0,,,,,,,
2024-04-10 03:25:00,1026.90,48.0,43.1,83,0,,,,,,,
2024-04-10 03:45:00,1027.30,47.0,42.1,82,,,1027.87,47.6,40.4,75,,
2024-04-10 03:55:00,1027.40,47.0,42.1,82,,,1027.87,47.8,40.4,75,,
2024-04-10 04:15:00,1027.50,47.0,41.8,81,0,,,,,,,
2024-04-10 04:25:00,1027.50,47.0,42.1,83,0,,,,,,,
2024-04-10 04:45:00,1027.60,46.0,41.4,83,,,1028.10,46.7,40.3,78,,
2024-04-10 04:55:00,1027.70,46.0,41.1,82,,,1028.07,46.7,40.3,78,,
2024-04-10 05:15:00,1027.60,46.0,41.1,82,0,,,,,,,
2024-04-10 05:25:00,1027.60,46.0,41.4,83,0,,,,,,,
2024-04-10 05:45:00,1027.60,46.0,41.4,83,,,1028.21,46.4,41.0,81,,
2024-04-10 05:55:00,1027.60,46.0,41.7,84,,,1028.20,46.4,41.0,81,,
2024-04-10 06:15:00,1027.70,46.0,41.8,85,0,,,,,,,
2024-04-10 06:25:00,1027.70,46.0,41.8,85,0,,,,,,,
2024-04-10 06:45:00,1027.70,46.0,42.0,85,,,1028.28,45.4,41.0,84,,
2024-04-10 06:55:00,1027.60,45.0,41.3,86,,,1028.30,45.4,41.0,84,,
2024-04-10 07:15:00,1027.70,45.0,41.1,86,0,,,,,,,
2024-04-10 07:25:00,1027.80,45.0,40.8,85,0,,,,,,,
2024-04-10 07:45:00,1027.90,44.0,40.4,86,,,1028.41,45.0,40.3,83,,
2024-04-10 07:55:00,1028.00,44.0,40.4,86,,,1028.40,44.3,40.3,85,,
2024-04-10 08:15:00,1028.10,43.0,39.7,87,0,,,,,,,
2024-04-10 08:25:00,1028.00,42.0,39.0,89,0,,,,,,,
2024-04-10 08:45:00,1028.20,41.0,38.2,89,,,1028.58,42.2,39.3,89,,
2024-04-10 08:55:00,1028.10,41.0,38.2,89,,,1028.58,42.2,39.3,89,,
2024-04-10 09:15:00,1028.00,40.0,37.6,91,0,,,,,,,
2024-04-10 09:25:00,1028.00,40.0,37.6,91,0,,,,,,,
2024-04-10 09:45:00,1028.00,39.0,36.8,91,,,1028.69,41.6,38.5,88,,
2024-04-10 09:55:00,1028.10,39.0,36.5,90,,,1028.69,41.6,38.5,88,,
2024-04-10 10:15:00,1028.20,39.0,36.9,92,0,,,,,,,
2024-04-10 10:25:00,1028.20,38.0,35.9,92,0,,,,,,,
2024-04-10 10:35:00,1028.10,38.0,36.2,93,0,,,,,,,
2024-04-10 10:45:00,1028.20,38.0,36.1,92,,,1028.73,41.7,38.4,88,,
2024-04-10 10:55:00,1028.20,38.0,36.1,92,,,1028.73,41.7,38.0,86,,
2024-04-10 11:15:00,1028.10,37.0,35.2,93,0,,,,,,,
2024-04-10 11:25:00,1028.10,37.0,35.2,93,0,,,,,,,
2024-04-10 11:45:00,1027.90,37.0,35.4,93,,,1028.49,40.3,37.8,90,,
2024-04-10 11:55:00,1027.80,37.0,35.4,93,,,1028.44,40.3,37.8,90,,
2024-04-10 12:15:00,1027.90,37.0,35.4,94,0,,,,,,,
2024-04-10 12:25:00,1027.90,37.0,35.4,94,0,,,,,,,
2024-04-10 12:45:00,1027.80,36.0,34.4,93,,,1028.45,40.2,37.7,90,,
2024-04-10 12:55:00,1027.80,36.0,34.4,93,,,1028.44,40.2,37.6,90,,
2024-04-10 13:15:00,1027.70,36.0,34.4,93,0,,,,,,,
2024-04-10 13:25:00,1027.70,36.0,34.7,95,0,,,,,,,
2024-04-10 13:45:00,1027.50,37.0,35.7,94,0,,,,,,,
2024-04-10 13:55:00,1027.60,37.0,35.7,94,0,,,,,,,
2024-04-10 14:15:00,1027.70,37.0,36.0,96,0,,,,,,,
2024-04-10 14:25:00,1027.70,37.0,36.0,96,0,,,,,,,
2024-04-10 14:45:00,1027.60,38.0,37.0,95,0,,,,,,,
2024-04-10 14:55:00,1027.50,39.0,38.2,96,0,,,,,,,
2024-04-10 15:15:00,1027.50,40.0,39.2,97,0,,,,,,,
2024-04-10 15:25:00,1027.60,41.0,40.2,96,0,,,,,,,
2024-04-10 15:45:00,1027.60,43.0,42.2,97,0,,,,,,,
2024-04-10 15:55:00,1027.70,44.0,43.5,97,0,,,,,,,
2024-04-10 16:15:00,1027.90,45.0,44.5,98,0,,,,,,,
2024-04-10 16:25:00,1027.80,45.0,44.2,96,0,,,,,,,
2024-04-10 16:45:00,1027.90,46.0,44.6,95,0,,,,,,,
2024-04-10 16:55:00,1027.90,48.0,46.4,94,0,,,,,,,
2024-04-10 17:15:00,1027.70,50.0,45.4,84,0,,,,,,,
2024-04-10 17:25:00,1027.60,51.0,44.7,79,0,,,,,,,
2024-04-10 17:45:00,1027.60,54.0,44.8,70,0,,,,,,,
2024-04-10 17:55:00,1027.60,55.0,46.5,72,0,,,,,,,
2024-04-10 18:15:00,1027.50,57.0,46.9,69,0,,,,,,,
2024-04-10 18:25:00,1027.40,57.0,46.9,69,0,,,,,,,
2024-04-10 18:45:00,1027.40,57.0,45.8,65,0,,,,,,,
2024-04-10 18:55:00,1027.30,58.0,47.5,68,0,,,,,,,
2024-04-10 19:15:00,1027.20,58.0,47.1,66,0,,,,,,,
2024-04-10 19:25:00,1027.10,59.0,46.8,64,0,,,,,,,
2024-04-10 19:45:00,1027.00,58.0,45.9,63,0,,,,,,,
2024-04-10 19:55:00,1026.90,58.0,46.3,64,0,,,,,,,
2024-04-10 20:15:00,1026.80,57.0,44.5,63,0,,,,,,,
2024-04-10 20:25:00,1026.70,57.0,43.7,60,0,,,,,,,
2024-04-10 20:45:00,1026.40,57.0,44.1,62,0,,,,,,,
2024-04-10 20:55:00,1026.30,57.0,43.2,59,0,,,,,,,
2024-04-10 21:15:00,1026.20,57.0,43.7,60,0,,,,,,,
2024-04-10 21:25:00,1026.10,57.0,42.4,58,0,,,,,,,
2024-04-10 21:45:00,1025.90,57.0,42.4,58,0,,,,,,,
2024-04-10 21:55:00,1025.90,57.0,41.0,54,0,,,,,,,
2024-04-10 22:15:00,1025.50,57.0,43.2,59,0,,,,,,,
2024-04-10 22:25:00,1025.40,57.0,41.9,57,0,,,,,,,
2024-04-10 22:45:00,1025.40,57.0,42.4,58,0,,,,,,,
2024-04-10 22:55:00,1025.40,57.0,41.9,57,0,,,,,,,
2024-04-10 23:15:00,1025.20,57.0,41.5,56,0,,,,,,,
2024-04-10 23:25:00,1025.10,57.0,43.2,59,0,,,,,,,
2024-04-10 23:45:00,1025.00,56.0,41.4,57,0,,,,,,,
2024-04-10 23:55:00,1024.90,56.0,42.7,60,0,,,,,,,
2024-04-11 00:15:00,1024.60,56.0,43.6,62,0,,,,,,,
2024-04-11 00:26:00,1024.50,56.0,43.6,62,0,,,,,,,
2024-04-11 00:45:00,1024.20,55.0,43.6,65,,,1024.56,53.0,41.8,65,,
2024-04-11 00:55:00,1024.20,55.0,43.6,65,,,1024.54,52.9,41.8,65,,
2024-04-11 01:15:00,1024.00,54.0,43.3,66,0,,,,,,,
2024-04-11 01:25:00,1023.80,54.0,44.1,68,0,,,,,,,
2024-04-11 01:45:00,1023.60,53.0,42.1,66,,,1024.04,52.0,41.3,66,,
2024-04-11 01:55:00,1023.50,53.0,42.5,67,,,1024.06,51.8,41.4,67,,
2024-04-11 02:15:00,1023.00,53.0,42.0,66,0,,,,,,,
2024-04-11 02:25:00,1022.80,52.0,41.8,68,0,,,,,,,
2024-04-11 02:45:00,1022.50,51.0,41.3,69,,,1023.34,49.2,42.5,77,,
2024-04-11 02:55:00,1022.50,51.0,41.7,70,,,1023.30,49.2,42.5,77,,
2024-04-11 03:15:00,1022.50,50.0,41.7,72,0,,,,,,,
2024-04-11 03:25:00,1022.60,50.0,41.7,72,0,,,,,,,
2024-04-11 03:45:00,1022.50,49.0,42.2,77,,,1023.21,47.6,41.5,79,,
2024-04-11 03:55:00,1022.50,48.0,41.2,77,,,1023.19,47.5,41.5,79,,
2024-04-11 04:15:00,1022.30,48.0,41.8,78,0,,,,,,,
2024-04-11 04:25:00,1022.30,47.0,41.1,79,0,,,,,,,
2024-04-11 04:45:00,1022.20,46.0,40.5,80,,,1022.75,46.1,41.5,83,,
2024-04-11 04:55:00,1022.00,46.0,40.8,81,,,1022.73,46.1,41.5,83,,
2024-04-11 05:15:00,1021.90,45.0,40.1,82,0,,,,,,,
2024-04-11 05:25:00,1021.80,45.0,40.1,82,0,,,,,,,
2024-04-11 05:45:00,1021.70,44.0,39.2,82,,,1022.07,45.5,41.7,86,,
2024-04-11 05:55:00,1021.60,44.0,39.5,83,,,1022.04,45.5,41.7,86,,
2024-04-11 06:15:00,1021.40,43.0,38.8,84,0,,,,,,,
2024-04-11 06:25:00,1021.20,43.0,39.1,85,0,,,,,,,
2024-04-11 06:45:00,1021.00,42.0,38.4,86,,,1021.48,45.3,41.8,87,,
2024-04-11 06:55:00,1021.00,42.0,38.4,86,,,1021.48,45.3,41.8,87,,
2024-04-11 07:15:00,1020.60,41.0,38.0,88,0,,,,,,,
2024-04-11 07:25:00,1020.60,41.0,38.3,90,0,,,,,,,
2024-04-11 07:45:00,1020.30,41.0,38.0,88,,,1020.73,43.5,40.6,89,,
2024-04-11 07:55:00,1020.10,41.0,38.0,88,,,1020.72,43.5,40.6,89,,
2024-04-11 08:15:00,1020.10,40.0,37.3,90,0,,,,,,,
2024-04-11 08:25:00,1020.10,40.0,37.3,90,0,,,,,,,
2024-04-11 08:45:00,1019.80,39.0,36.3,89,,,1020.20,42.3,40.0,91,,
2024-04-11 08:55:00,1019.70,39.0,36.3,89,,,1020.18,42.3,40.0,91,,
2024-04-11 08:56:00,1019.70,39.0,36.3,89,0,,,,,,,
2024-04-11 09:15:00,1019.50,39.0,36.6,91,0,,,,,,,
2024-04-11 09:25:00,1019.30,39.0,36.9,92,0,,,,,,,
2024-04-11 09:45:00,1019.00,39.0,36.8,91,,,1019.75,42.1,39.7,91,,
2024-04-11 09:55:00,1018.90,39.0,37.1,92,,,1019.37,42.1,39.7,91,,
2024-04-11 10:15:00,1019.00,39.0,37.1,92,0,,,,,,,
2024-04-11 10:25:00,1018.80,40.0,38.1,92,0,,,,,,,
2024-04-11 10:45:00,1018.80,40.0,38.4,93,,,1019.29,42.9,40.3,90,,
2024-04-11 10:55:00,1018.70,40.0,38.4,93,,,1019.29,42.9,40.3,90,,
2024-04-11 11:15:00,1018.50,40.0,38.4,93,0,,,,,,,
2024-04-11 11:25:00,1018.50,40.0,38.4,93,0,,,,,,,
2024-04-11 11:45:00,1018.20,40.0,38.4,93,,,1018.62,43.5,40.8,89,,
2024-04-11 11:55:00,1018.10,41.0,39.4,93,,,1018.62,43.5,40.8,89,,
2024-04-11 12:15:00,1017.70,41.0,39.4,94,0,,,,,,,
2024-04-11 12:25:00,1017.60,41.0,39.7,95,0,,,,,,,
2024-04-11 12:45:00,1017.60,42.0,40.6,94,,,1018.13,43.6,41.3,91,,
2024-04-11 12:55:00,1017.50,42.0,40.6,94,,,1018.13,43.7,41.3,91,,
2024-04-11 13:15:00,1017.40,42.0,40.7,94,0,,,,,,,
2024-04-11 13:25:00,1017.30,42.0,40.7,94,0,,,,,,,
2024-04-11 13:45:00,1017.20,43.0,41.7,95,0,,,,,,,
2024-04-11 13:55:00,1017.10,43.0,41.7,95,0,,,,,,,
2024-04-11 14:15:00,1016.90,43.0,41.7,95,0,,,,,,,
2024-04-11 14:25:00,1016.80,43.0,41.7,95,0,,,,,,,
2024-04-11 14:45:00,1016.50,43.0,41.7,95,0,,,,,,,
2024-04-11 14:55:00,1016.40,43.0,41.7,95,0,,,,,,,
2024-04-11 15:15:00,1016.20,44.0,42.7,94,0,,,,,,,
2024-04-11 15:25:00,1016.00,44.0,42.7,94,0,,,,,,,
2024-04-11 15:45:00,1015.60,44.0,42.7,94,0,,,,,,,
2024-04-11 15:55:00,1015.60,45.0,43.6,94,0,,,,,,,
2024-04-11 16:15:00,1015.60,46.0,44.4,93,0,,,,,,,
2024-04-11 16:25:00,1015.60,46.0,44.4,93,0,,,,,,,
2024-04-11 16:45:00,1015.60,47.0,44.5,90,0,,,,,,,
2024-04-11 16:55:00,1015.40,48.0,45.5,91,0,,,,,,,
2024-04-11 17:15:00,1015.00,49.0,46.5,91,0,,,,,,,
2024-04-11 17:25:00,1014.80,50.0,46.6,88,0,,,,,,,
2024-04-11 17:45:00,1014.50,52.0,47.0,83,0,,,,,,,
2024-04-11 17:55:00,1014.50,53.0,47.6,81,0,,,,,,,
2024-04-11 18:16:00,1014.00,53.0,47.0,80,0,,,,,,,
2024-04-11 18:25:00,1013.80,54.0,47.6,78,0,,,,,,,
2024-04-11 18:45:00,1013.50,55.0,47.6,75,0,,,,,,,
2024-04-11 18:55:00,1013.20,55.0,47.6,75,0,,,,,,,
2024-04-11 19:15:00,1013.10,55.0,48.3,78,0,,,,,,,
2024-04-11 19:25:00,1012.80,55.0,48.3,78,0,,,,,,,
2024-04-11 19:45:00,1012.60,55.0,48.9,79,0,,,,,,,
2024-04-11 19:55:00,1012.40,55.0,48.6,79,0,,,,,,,
2024-04-11 20:15:00,1012.40,55.0,47.6,75,0,,,,,,,
2024-04-11 20:25:00,1012.40,55.0,46.5,72,0,,,,,,,
2024-04-11 20:45:00,1012.10,55.0,46.5,72,0,,,,,,,
2024-04-11 20:55:00,1011.90,55.0,46.1,71,0,,,,,,,
2024-04-11 21:15:00,1011.50,55.0,45.0,69,0,,,,,,,
2024-04-11 21:25:00,1011.50,55.0,45.0,69,0,,,,,,,
2024-04-11 21:45:00,1011.50,55.0,43.9,65,0,,,,,,,
2024-04-11 21:55:00,1011.30,55.0,43.5,64,0,,,,,,,
2024-04-11 22:15:00,1011.10,55.0,42.6,63,0,,,,,,,
2024-04-11 22:25:00,1011.00,56.0,43.6,62,0,,,,,,,
2024-04-11 22:45:00,1010.70,56.0,44.8,65,0,,,,,,,
2024-04-11 22:55:00,1010.80,56.0,45.2,67,0,,,,,,,
2024-04-11 23:15:00,1010.50,56.0,46.0,68,0,,,,,,,
2024-04-11 23:25:00,1010.50,55.0,46.9,74,0,,,,,,,
2024-04-11 23:45:00,1010.10,55.0,47.6,75,0,,,,,,,
2024-04-11 23:55:00,1010.10,55.0,46.9,74,0,,,,,,,
2024-04-12 00:15:00,1009.90,55.0,46.1,71,0,,,,,,,
2024-04-12 00:25:00,1010.00,55.0,46.5,72,0,,,,,,,
2024-04-12 00:45:00,1009.70,55.0,46.2,72,,,1010.42,51.3,44.9,78,,
2024-04-12 00:55:00,1009.60,55.0,46.2,72,,,1010.29,51.3,44.9,78,,
2024-04-12 01:15:00,1009.30,55.0,46.9,74,0,,,,,,,
2024-04-12 01:25:00,1009.20,55.0,46.9,74,0,,,,,,,
2024-04-12 01:45:00,1009.50,54.0,46.3,75,,,1010.01,49.3,44.7,83,,
2024-04-12 01:55:00,1009.40,53.0,45.7,76,,,1009.97,49.3,44.7,83,,
2024-04-12 02:15:00,1009.20,53.0,46.7,78,0,,,,,,,
2024-04-12 02:25:00,1009.30,52.0,46.0,79,0,,,,,,,
2024-04-12 02:45:00,1009.40,52.0,46.1,80,,,1009.99,48.0,43.6,84,,
2024-04-12 02:55:00,1009.40,51.0,45.1,80,,,1009.99,48.0,43.6,84,,
2024-04-12 03:15:00,1009.70,50.0,44.7,81,0,,,,,,,
2024-04-12 03:25:00,1009.90,49.0,44.1,82,0,,,,,,,
2024-04-12 03:45:00,1010.10,48.0,43.4,83,,,1010.68,46.5,43.0,87,,
2024-04-12 03:55:00,1010.10,47.0,42.7,84,,,1010.65,46.5,43.0,87,,
2024-04-12 04:15:00,1010.50,47.0,43.0,85,0,,,,,,,
2024-04-12 04:25:00,1010.50,46.0,42.0,85,0,,,,,,,
2024-04-12 04:45:00,1010.50,46.0,42.3,86,,,1011.15,45.9,43.0,89,,
2024-04-12 04:55:00,1010.60,46.0,42.3,86,,,1011.15,45.9,43.0,89,,
2024-04-12 05:15:00,1010.60,45.0,41.7,87,0,,,,,,,
2024-04-12 05:25:00,1010.70,45.0,41.7,87,0,,,,,,,
2024-04-12 05:45:00,1010.80,45.0,42.2,89,,,1011.35,46.0,43.0,89,,
2024-04-12 05:55:00,1010.90,45.0,42.5,90,,,1011.31,46.0,43.0,89,,
2024-04-12 06:15:00,1010.90,45.0,42.5,90,0,,,,,,,
2024-04-12 06:25:00,1011.00,46.0,43.8,92,0,,,,,,,
2024-04-12 06:45:00,1011.10,46.0,43.8,91,,,1011.62,46.2,43.3,89,,
2024-04-12 06:55:00,1011.10,46.0,43.8,91,,,1011.62,46.2,43.3,89,,
2024-04-12 07:15:00,1011.20,46.0,43.8,92,0,,,,,,,
2024-04-12 07:25:00,1011.10,46.0,43.8,92,0,,,,,,,
2024-04-12 07:45:00,1011.10,46.0,43.8,91,,,1011.41,46.4,43.5,89,,
2024-04-12 07:55:00,1011.10,46.0,43.8,91,,,1011.72,46.4,43.5,89,,
2024-04-12 08:15:00,1011.30,46.0,43.8,92,0,,,,,,,
2024-04-12 08:26:00,1011.30,46.0,43.8,92,0,,,,,,,
2024-04-12 08:45:00,1011.40,46.0,43.8,91,,,1011.88,46.3,43.1,88,,
2024-04-12 08:55:00,1011.30,46.0,43.8,91,,,1011.88,46.3,43.1,88,,
2024-04-12 09:15:00,1011.30,46.0,43.8,92,0,,,,,,,
2024-04-12 09:25:00,1011.40,46.0,43.8,92,0,,,,,,,
2024-04-12 09:45:00,1011.50,46.0,44.0,92,,,1011.92,45.4,43.1,91,,
2024-04-12 09:55:00,1011.50,46.0,43.8,91,,,1011.92,45.4,43.1,91,,
2024-04-12 10:15:00,1011.50,46.0,44.1,92,0,,,,,,,
2024-04-12 10:25:00,1011.70,45.0,43.1,93,0,,,,,,,
2024-04-12 10:45:00,1011.70,45.0,43.3,93,,,1012.13,44.9,42.6,91,,
2024-04-12 10:55:00,1011.60,45.0,43.3,93,,,1012.13,44.9,42.6,91,,
2024-04-12 11:15:00,1011.70,45.0,43.4,94,0,,,,,,,
2024-04-12 11:25:00,1011.60,45.0,43.4,94,0,,,,,,,
2024-04-12 11:45:00,1011.70,45.0,43.3,93,,,1012.12,44.6,42.4,91,,
2024-04-12 11:55:00,1011.60,45.0,43.3,93,,,1012.02,44.6,42.4,91,,
2024-04-12 12:15:00,1011.50,45.0,43.4,94,0,,,,,,,
2024-04-12 12:25:00,1011.50,44.0,42.4,94,0,,,,,,,
2024-04-12 12:45:00,1011.60,44.0,42.3,93,,,1012.12,44.6,42.2,91,,
2024-04-12 12:55:00,1011.60,44.0,42.3,93,,,1012.12,44.6,42.2,91,,
2024-04-12 13:15:00,1011.60,44.0,42.4,94,0,,,,,,,
2024-04-12 13:25:00,1011.60,44.0,42.4,94,0,,,,,,,
2024-04-12 13:45:00,1011.70,44.0,42.4,94,0,,,,,,,
2024-04-12 13:55:00,1011.70,44.0,42.4,94,0,,,,,,,
2024-04-12 14:15:00,1012.00,44.0,42.7,94,0,,,,,,,
2024-04-12 14:25:00,1012.10,44.0,42.4,94,0,,,,,,,
2024-04-12 14:45:00,1012.20,44.0,42.4,94,0,,,,,,,
2024-04-12 14:55:00,1012.20,44.0,42.4,94,0,,,,,,,
2024-04-12 15:15:00,1012.20,45.0,43.1,93,0,,,,,,,
2024-04-12 15:25:00,1012.30,45.0,42.5,90,0,,,,,,,
2024-04-12 15:45:00,1012.40,45.0,42.5,90,0,,,,,,,
2024-04-12 15:55:00,1012.30,46.0,43.2,89,0,,,,,,,
2024-04-12 16:15:00,1012.40,46.0,42.6,88,0,,,,,,,
2024-04-12 16:25:00,1012.50,47.0,43.6,87,0,,,,,,,
2024-04-12 16:45:00,1012.20,47.0,43.9,89,0,,,,,,,
2024-04-12 16:55:00,1012.30,49.0,45.3,86,0,,,,,,,
2024-04-12 17:15:00,1012.40,52.0,47.0,83,0,,,,,,,
2024-04-12 17:25:00,1012.50,53.0,47.6,81,0,,,,,,,
2024-04-12 17:45:00,1012.60,53.0,47.3,81,0,,,,,,,
2024-04-12 17:55:00,1012.70,54.0,47.3,78,0,,,,,,,
2024-04-12 18:15:00,1012.70,53.0,46.7,78,0,,,,,,,
2024-04-12 18:25:00,1012.70,53.0,47.0,80,0,,,,,,,
2024-04-12 18:45:00,1012.70,52.0,46.7,82,0,,,,,,,
2024-04-12 18:55:00,1012.60,51.0,46.0,82,0,,,,,,,
2024-04-12 19:15:00,1012.70,51.0,46.3,84,0,,,,,,,
2024-04-12 19:25:00,1012.60,50.0,45.7,84,0,,,,,,,
2024-04-12 19:45:00,1012.40,50.0,46.0,86,0,,,,,,,
2024-04-12 19:55:00,1012.30,50.0,46.3,86,0,,,,,,,
2024-04-12 20:15:00,1012.20,51.0,47.0,85,0,,,,,,,
2024-04-12 20:25:00,1012.10,52.0,47.3,84,0,,,,,,,
2024-04-12 20:45:00,1012.00,52.0,45.7,78,0,,,,,,,
2024-04-12 20:55:00,1012.00,53.0,47.0,80,0,,,,,,,
2024-04-12 21:15:00,1011.90,54.0,46.6,76,0,,,,,,,
2024-04-12 21:25:00,1011.90,54.0,45.9,73,0,,,,,,,
2024-04-12 21:45:00,1011.60,54.0,45.5,72,0,,,,,,,
2024-04-12 21:55:00,1011.60,54.0,45.5,72,0,,,,,,,
2024-04-12 22:15:00,1011.70,54.0,45.2,72,0,,,,,,,
2024-04-12 22:25:00,1011.50,54.0,45.2,72,0,,,,,,,
2024-04-12 22:45:00,1011.40,54.0,45.2,72,0,,,,,,,
2024-04-12 22:55:00,1011.30,54.0,45.2,72,0,,,,,,,
2024-04-12 23:16:00,1011.30,54.0,44.8,70,0,,,,,,,
2024-04-12 23:25:00,1011.20,54.0,45.2,72,0,,,,,,,
2024-04-12 23:45:00,1011.10,53.0,44.9,74,0,,,,,,,
2024-04-12 23:55:00,1011.00,54.0,46.3,75,0,,,,,,,
2024-04-13 00:16:00,1010.80,54.0,45.9,73,0,,,,,,,
2024-04-13 00:25:00,1010.80,54.0,45.5,72,0,,,,,,,
2024-04-13 00:45:00,1010.70,54.0,46.0,74,,,1011.36,55.3,43.2,63,,
2024-04-13 00:55:00,1010.60,54.0,46.0,74,,,1011.36,55.0,43.2,64,,
2024-04-13 01:15:00,1010.50,54.0,45.9,73,0,,,,,,,
2024-04-13 01:25:00,1010.30,54.0,45.5,72,0,,,,,,,
2024-04-13 01:45:00,1010.50,53.0,44.7,73,,,1011.06,53.0,44.1,71,,
2024-04-13 01:55:00,1010.30,53.0,44.7,73,,,1011.06,52.9,41.3,64,,
2024-04-13 02:15:00,1010.10,53.0,44.9,74,0,,,,,,,
2024-04-13 02:25:00,1010.20,52.0,44.3,74,0,,,,,,,
2024-04-13 02:45:00,1010.00,51.0,43.4,75,,,1010.88,50.9,43.0,74,,
2024-04-13 02:55:00,1010.30,51.0,43.8,76,,,1010.88,50.9,43.0,74,,
2024-04-13 03:15:00,1010.40,51.0,43.7,75,0,,,,,,,
2024-04-13 03:25:00,1010.50,50.0,42.7,76,0,,,,,,,
2024-04-13 03:45:00,1010.90,50.0,43.1,77,,,1011.60,48.7,42.9,80,,
2024-04-13 03:55:00,1011.00,49.0,42.5,78,,,1011.62,48.7,42.9,80,,
2024-04-13 04:15:00,1011.30,49.0,43.1,79,0,,,,,,,
2024-04-13 04:25:00,1011.40,48.0,42.5,80,0,,,,,,,
2024-04-13 04:45:00,1011.30,48.0,42.8,82,,,1012.13,47.7,43.1,83,,
2024-04-13 04:55:00,1011.40,48.0,42.8,82,,,1012.13,47.7,43.1,83,,
2024-04-13 05:15:00,1011.50,48.0,43.1,83,0,,,,,,,
2024-04-13 05:25:00,1011.50,48.0,42.8,81,0,,,,,,,
2024-04-13 05:45:00,1011.60,48.0,42.5,81,,,1012.30,47.1,42.7,84,,
2024-04-13 05:55:00,1011.80,48.0,42.5,81,,,1012.32,47.1,42.7,84,,
2024-04-13 06:15:00,1011.80,48.0,42.5,80,0,,,,,,,
2024-04-13 06:25:00,1011.80,48.0,42.5,80,0,,,,,,,
2024-04-13 06:45:00,1012.00,47.0,41.5,81,,,1012.58,46.1,41.9,85,,
2024-04-13 06:55:00,1011.90,47.0,41.8,81,,,1012.58,46.1,41.9,85,,
2024-04-13 07:14:00,1012.00,46.0,41.1,82,0,360,,,,,,
2024-04-13 07:29:00,1011.80,45.0,40.5,83,0,360,,,,,,
2024-04-13 07:44:00,1011.80,45.0,40.8,85,0,360,,,,,,
2024-04-13 07:45:00,1011.80,45.0,40.8,84,0,0,1012.57,46.9,41.6,81,,230
2024-04-13 07:59:00,1011.90,44.0,40.1,86,0,360,,,,,,
2024-04-13 08:29:00,1012.10,44.0,40.4,86,0,271,,,,,,
2024-04-13 08:44:00,1012.10,44.0,40.4,86,0,271,,,,,,
2024-04-13 08:45:00,1012.10,44.0,40.4,86,0,0,1012.67,45.2,41.8,87,,230
2024-04-13 09:00:00,1012.10,44.0,40.1,86,0,271,,,,,,
2024-04-13 09:14:00,1012.30,45.0,40.8,85,0,271,,,,,,
2024-04-13 09:29:00,1012.30,45.0,40.8,85,0,271,,,,,,
2024-04-13 09:44:00,1012.30,46.0,41.8,85,0,271,,,,,,
2024-04-13 09:45:00,1012.30,46.0,41.7,84,0,0,1012.95,45.6,41.5,85,,231
2024-04-13 09:59:00,1012.40,46.0,41.8,85,0,278,,,,,,
2024-04-13 10:14:00,1012.40,46.0,41.4,83,0,275,,,,,,
2024-04-13 10:29:00,1012.50,46.0,41.4,83,0,275,,,,,,
2024-04-13 10:44:00,1012.80,46.0,41.4,83,0,275,,,,,,
2024-04-13 10:45:00,1012.80,46.0,41.4,83,0,0,1013.45,45.4,41.0,84,,231
2024-04-13 10:59:00,1012.70,46.0,41.4,83,0,275,,,,,,
2024-04-13 11:14:00,1012.60,45.0,40.8,85,0,273,,,,,,
2024-04-13 11:29:00,1012.90,45.0,40.5,83,0,274,,,,,,
2024-04-13 11:44:00,1012.90,45.0,40.5,83,0,275,,,,,,
2024-04-13 11:45:00,1012.90,45.0,40.5,83,0,0,1013.46,44.8,40.3,84,,230
2024-04-13 11:59:00,1012.70,45.0,40.5,83,0,274,,,,,,
2024-04-13 12:29:00,1012.70,45.0,40.8,85,0,360,,,,,,
2024-04-13 12:44:00,1012.70,45.0,40.8,85,0,360,,,,,,
2024-04-13 12:45:00,1012.70,45.0,40.8,84,0,0,1013.51,44.8,40.5,84,,231
2024-04-13 13:00:00,1012.60,44.0,40.1,86,0,360,,,,,,
2024-04-13 13:14:00,1012.80,44.0,40.1,86,0,360,,,,,,
2024-04-13 13:29:00,1013.10,44.0,40.1,86,0,360,,,,,,
2024-04-13 13:44:00,1013.20,44.0,40.1,86,0,360,,,,,,
2024-04-13 13:59:00,1013.30,44.0,40.1,86,0,360,,,,,,
2024-04-13 14:14:00,1013.40,44.0,40.4,86,0,360,,,,,,
2024-04-13 14:29:00,1013.40,45.0,41.4,87,0,275,,,,,,
2024-04-13 15:14:00,1013.60,46.0,42.4,86,0,274,,,,,,
2024-04-13 15:30:00,1013.70,47.0,43.0,85,0,286,,,,,,
2024-04-13 15:44:00,1013.70,47.0,43.0,85,0,322,,,,,,
2024-04-13 16:00:00,1013.80,48.0,43.4,84,0,251,,,,,,
2024-04-13 16:14:00,1013.80,49.0,44.4,84,0,315,,,,,,
2024-04-13 16:30:00,1014.00,50.0,44.7,81,0,294,,,,,,
2024-04-13 16:45:00,1014.10,52.0,46.4,80,0,360,,,,,,
2024-04-13 17:00:00,1014.10,54.0,46.6,76,0,360,,,,,,
2024-04-13 17:14:00,1014.10,55.0,47.9,76,0,347,,,,,,
2024-04-13 17:29:00,1014.20,56.0,47.5,73,0,360,,,,,,
2024-04-13 18:00:00,1014.30,58.0,48.6,71,0,360,,,,,,
2024-04-13 18:44:00,1014.20,59.0,48.8,68,0,346,,,,,,
2024-04-13 19:00:00,1014.00,59.0,48.5,67,0,360,,,,,,
2024-04-13 19:15:00,1014.00,59.0,48.1,67,0,360,,,,,,
2024-04-13 19:29:00,1014.00,59.0,49.6,71,0,360,,,,,,
2024-04-13 19:45:00,1013.80,59.0,48.8,68,0,360,,,,,,
2024-04-13 19:59:00,1013.60,58.0,47.9,69,0,360,,,,,,
2024-04-13 20:14:00,1013.40,58.0,47.9,69,0,360,,,,,,
2024-04-13 20:29:00,1013.40,58.0,47.9,69,0,58,,,,,,
2024-04-13 21:14:00,1013.40,58.0,47.5,68,0,360,,,,,,
2024-04-13 21:29:00,1013.20,57.0,46.9,69,0,344,,,,,,
2024-04-13 21:44:00,1013.10,57.0,47.3,69,0,331,,,,,,
2024-04-13 21:59:00,1013.00,57.0,47.3,69,0,36,,,,,,
2024-04-13 22:15:00,1012.80,57.0,46.5,67,0,360,,,,,,
2024-04-13 22:30:00,1012.80,57.0,46.9,69,0,333,,,,,,
2024-04-13 22:45:00,1012.80,57.0,46.9,69,0,44,,,,,,
2024-04-13 23:00:00,1012.70,57.0,47.3,69,0,26,,,,,,
2024-04-13 23:29:00,1012.40,58.0,47.1,66,0,317,,,,,,
2024-04-13 23:44:00,1012.30,58.0,46.3,64,0,360,,,,,,
2024-04-14 00:00:00,1012.50,57.0,45.4,64,0,360,,,,,,
2024-04-14 00:30:00,1012.40,57.0,45.4,64,0,360,,,,,,
2024-04-14 00:45:00,1012.40,57.0,45.5,65,0,0,1013.48,59.8,46.7,62,,230
2024-04-14 00:59:00,1012.40,57.0,45.8,65,0,53,,,,,,
2024-04-14 01:15:00,1012.30,57.0,45.4,64,0,70,,,,,,
2024-04-14 01:30:00,1012.30,57.0,45.8,65,0,360,,,,,,
2024-04-14 01:45:00,1012.60,57.0,47.1,69,0,0,1013.47,57.2,44.8,63,,230
2024-04-14 01:59:00,1012.40,56.0,46.0,68,0,360,,,,,,
2024-04-14 02:15:00,1012.30,56.0,46.0,68,0,360,,,,,,
2024-04-14 02:30:00,1012.20,55.0,46.1,71,0,360,,,,,,
2024-04-14 02:45:00,1012.20,54.0,46.0,74,0,0,1013.51,54.4,44.9,70,,230
2024-04-14 03:15:00,1012.40,52.0,44.7,75,0,73,,,,,,
2024-04-14 03:30:00,1012.70,51.0,44.4,77,0,71,,,,,,
2024-04-14 03:45:00,1013.20,50.0,44.1,80,0,0,1014.41,50.3,43.8,78,,230
2024-04-14 04:15:00,1013.70,49.0,43.4,81,0,70,,,,,,
2024-04-14 04:30:00,1013.90,49.0,43.8,82,0,70,,,,,,
2024-04-14 04:45:00,1014.10,48.0,42.8,82,0,0,1015.17,49.6,43.0,77,,230
2024-04-14 04:59:00,1014.20,47.0,42.1,83,0,360,,,,,,
2024-04-14 05:29:00,1014.00,46.0,41.8,85,0,72,,,,,,
2024-04-14 05:45:00,1014.00,45.0,41.0,85,0,0,1014.94,47.8,42.5,81,,230
2024-04-14 05:59:00,1013.90,45.0,41.4,87,0,71,,,,,,
2024-04-14 06:15:00,1013.80,45.0,41.7,87,0,72,,,,,,
2024-04-14 06:29:00,1014.00,45.0,41.7,87,0,72,,,,,,
2024-04-14 06:44:00,1014.00,45.0,41.4,87,0,360,,,,,,
2024-04-14 06:45:00,1014.00,45.0,41.3,86,0,0,1015.12,47.5,42.2,81,,230
2024-04-14 07:00:00,1014.10,45.0,41.4,87,0,360,,,,,,
2024-04-14 07:14:00,1014.30,45.0,41.1,86,0,360,,,,,,
2024-04-14 07:29:00,1014.20,44.0,40.1,86,0,360,,,,,,
2024-04-14 07:44:00,1014.20,43.0,39.7,87,0,74,,,,,,
2024-04-14 07:45:00,1014.20,43.0,39.7,87,0,0,1015.19,46.3,41.4,82,,230
2024-04-14 07:59:00,1014.20,43.0,39.7,87,0,360,,,,,,
2024-04-14 08:14:00,1014.20,42.0,38.7,88,0,360,,,,,,
2024-04-14 08:29:00,1014.20,42.0,38.7,88,0,360,,,,,,
2024-04-14 08:44:00,1014.20,41.0,38.0,88,0,360,,,,,,
2024-04-14 08:45:00,1014.20,41.0,38.0,88,0,0,1015.14,44.9,40.5,84,,230
2024-04-14 08:59:00,1014.10,41.0,38.6,91,0,360,,,,,,
2024-04-14 09:14:00,1013.90,41.0,38.6,91,0,360,,,,,,
2024-04-14 09:29:00,1013.90,41.0,38.6,91,0,360,,,,,,
2024-04-14 09:59:00,1013.80,40.0,37.6,91,0,360,,,,,,
2024-04-14 10:14:00,1014.00,40.0,37.6,91,0,76,,,,,,
2024-04-14 10:29:00,1014.00,40.0,37.6,91,0,360,,,,,,
2024-04-14 10:44:00,1014.00,39.0,36.9,92,0,360,,,,,,
2024-04-14 10:45:00,1014.00,39.0,36.8,91,0,0,1015.10,43.1,39.6,87,,230
2024-04-14 10:59:00,1014.00,39.0,36.9,92,0,360,,,,,,
2024-04-14 11:14:00,1014.20,39.0,36.9,92,0,360,,,,,,
2024-04-14 11:29:00,1014.30,39.0,37.1,92,0,360,,,,,,
2024-04-14 11:44:00,1014.40,40.0,38.7,94,0,71,,,,,,
2024-04-14 11:45:00,1014.40,40.0,38.6,94,0,0,1015.31,44.0,40.3,86,,230
2024-04-14 12:14:00,1014.10,41.0,39.7,95,0,70,,,,,,
2024-04-14 12:44:00,1014.20,41.0,39.4,94,0,70,,,,,,
2024-04-14 12:45:00,1014.20,41.0,39.4,93,0,0,1015.30,44.7,40.8,85,,230
2024-04-14 13:14:00,1014.40,41.0,39.1,92,0,360,,,,,,
2024-04-14 13:29:00,1014.70,40.0,37.9,92,0,360,,,,,,
2024-04-14 13:45:00,1014.90,39.0,36.9,92,0,360,,,,,,
2024-04-14 14:00:00,1015.10,39.0,37.1,92,0,360,,,,,,
2024-04-14 14:14:00,1015.20,39.0,37.4,93,0,360,,,,,,
2024-04-14 14:29:00,1015.30,39.0,37.4,93,0,360,,,,,,
2024-04-14 14:44:00,1015.30,41.0,40.0,96,0,70,,,,,,
2024-04-14 14:55:00,1015.50,42.0,40.9,95,0,,,,,,,
2024-04-14 15:15:00,1015.40,44.0,43.2,96,0,,,,,,,
2024-04-14 15:25:00,1015.40,45.0,44.2,96,0,,,,,,,
2024-04-14 15:45:00,1015.40,47.0,45.1,92,0,,,,,,,
2024-04-14 15:55:00,1015.40,48.0,45.8,92,0,,,,,,,
2024-04-14 16:15:00,1015.40,49.0,45.3,86,0,,,,,,,
2024-04-14 16:25:00,1015.50,50.0,46.3,86,0,,,,,,,
2024-04-14 16:45:00,1015.70,54.0,48.3,80,0,,,,,,,
2024-04-14 16:55:00,1015.80,56.0,49.2,78,0,,,,,,,
2024-04-14 17:15:00,1015.90,58.0,48.3,70,0,,,,,,,
2024-04-14 17:25:00,1016.00,58.0,46.7,65,0,,,,,,,
2024-04-14 17:45:00,1016.10,60.0,48.2,65,0,,,,,,,
2024-04-14 17:55:00,1016.00,60.0,47.4,62,0,,,,,,,
2024-04-14 18:15:00,1016.00,61.0,47.0,59,0,,,,,,,
2024-04-14 18:25:00,1016.10,62.0,47.5,58,0,,,,,,,
2024-04-14 18:45:00,1016.00,62.0,47.0,58,0,,,,,,,
2024-04-14 18:55:00,1016.10,61.0,46.6,59,0,,,,,,,
2024-04-14 19:15:00,1016.00,61.0,46.1,57,0,,,,,,,
2024-04-14 19:25:00,1016.00,61.0,46.1,57,0,,,,,,,
2024-04-14 19:45:00,1015.80,61.0,46.1,57,0,,,,,,,
2024-04-14 19:55:00,1015.80,61.0,44.7,54,0,,,,,,,
2024-04-14 20:15:00,1015.70,61.0,45.2,56,0,,,,,,,
2024-04-14 20:25:00,1015.90,61.0,45.6,56,0,,,,,,,
2024-04-14 20:45:00,1015.80,62.0,46.6,57,0,,,,,,,
2024-04-14 20:55:00,1015.80,61.0,45.6,56,0,,,,,,,
2024-04-14 21:15:00,1015.90,61.0,45.6,56,0,,,,,,,
2024-04-14 21:25:00,1015.90,61.0,46.1,57,0,,,,,,,
2024-04-14 21:45:00,1015.70,61.0,45.6,56,0,,,,,,,
2024-04-14 21:55:00,1015.80,61.0,46.1,57,0,,,,,,,
2024-04-14 22:15:00,1015.90,61.0,46.6,59,0,,,,,,,
2024-04-14 22:25:00,1015.70,61.0,47.5,60,0,,,,,,,
2024-04-14 22:45:00,1015.60,60.0,46.9,61,0,,,,,,,
2024-04-14 22:55:00,1015.60,59.0,46.8,64,0,,,,,,,
2024-04-14 23:15:00,1015.70,59.0,47.6,65,0,,,,,,,
2024-04-14 23:25:00,1015.80,58.0,46.7,65,0,,,,,,,
2024-04-14 23:45:00,1015.80,58.0,47.1,66,0,,,,,,,
2024-04-14 23:55:00,1015.70,58.0,47.9,69,0,,,,,,,
2024-04-15 00:15:00,1015.80,57.0,48.1,71,0,,,,,,,
2024-04-15 00:25:00,1015.90,57.0,48.4,72,0,,,,,,,
2024-04-15 00:45:00,1015.80,57.0,48.9,74,,,1016.93,57.5,47.8,69,,
2024-04-15 00:55:00,1015.80,57.0,48.9,74,,,1016.93,57.2,47.8,70,,
2024-04-15 01:15:00,1015.70,57.0,49.1,74,0,,,,,,,
2024-04-15 01:25:00,1015.80,57.0,49.1,74,0,,,,,,,
2024-04-15 01:45:00,1015.90,56.0,47.9,74,,,1017.07,52.2,45.2,76,,
2024-04-15 01:55:00,1015.90,55.0,47.3,75,,,1017.07,52.1,45.2,77,,
2024-04-15 02:15:00,1016.10,53.0,46.3,78,0,,,,,,,
2024-04-15 02:25:00,1016.00,52.0,45.7,78,0,,,,,,,
2024-04-15 02:45:00,1016.10,51.0,45.4,81,,,1017.39,50.0,43.9,79,,
2024-04-15 02:55:00,1016.20,51.0,45.4,81,,,1017.39,49.8,43.9,80,,
2024-04-15 03:15:00,1016.40,50.0,44.7,81,0,,,,,,,
2024-04-15 03:25:00,1016.30,50.0,44.7,81,0,,,,,,,
2024-04-15 03:45:00,1016.60,49.0,44.1,83,,,1017.83,48.6,43.6,82,,
2024-04-15 03:55:00,1016.70,49.0,44.1,83,,,1017.83,48.6,43.6,82,,
2024-04-15 04:15:00,1017.00,49.0,43.8,82,0,,,,,,,
2024-04-15 04:25:00,1017.10,49.0,43.8,82,0,,,,,,,
2024-04-15 04:45:00,1017.40,49.0,43.5,81,,,1018.48,48.3,42.4,79,,
2024-04-15 04:55:00,1017.40,48.0,42.5,81,,,1018.48,48.3,42.4,79,,
2024-04-15 05:15:00,1017.60,48.0,42.5,80,0,,,,,,,
2024-04-15 05:25:00,1017.80,48.0,42.5,80,0,,,,,,,
2024-04-15 05:45:00,1018.00,48.0,42.5,81,,,1018.99,47.6,41.9,80,,
2024-04-15 05:55:00,1018.20,48.0,42.1,80,,,1018.99,47.6,41.9,80,,
2024-04-15 06:15:00,1018.60,48.0,42.5,80,0,,,,,,,
2024-04-15 06:25:00,1018.80,48.0,42.5,80,0,,,,,,,
2024-04-15 06:45:00,1019.10,48.0,42.5,81,,,1019.87,47.4,41.6,79,,
2024-04-15 06:55:00,1019.20,48.0,42.5,81,,,1019.87,47.4,41.6,79,,
2024-04-15 07:15:00,1019.60,48.0,42.8,81,0,,,,,,,
2024-04-15 07:25:00,1019.70,48.0,42.8,81,0,,,,,,,
2024-04-15 07:45:00,1019.70,48.0,42.8,82,,,1020.27,47.8,42.1,80,,
2024-04-15 07:55:00,1019.90,48.0,43.1,83,,,1020.27,47.8,42.1,80,,
2024-04-15 08:15:00,1020.10,48.0,43.1,83,0,,,,,,,
2024-04-15 08:25:00,1020.20,48.0,43.4,84,0,,,,,,,
2024-04-15 08:45:00,1020.20,48.0,43.7,84,,,1021.05,47.8,41.9,79,,
2024-04-15 08:55:00,1020.10,48.0,43.7,84,,,1021.05,47.8,42.1,80,,
2024-04-15 08:56:00,1020.10,48.0,43.7,85,0,,,,,,,
2024-04-15 09:15:00,1020.30,48.0,43.7,85,0,,,,,,,
2024-04-15 09:25:00,1020.40,48.0,44.0,85,0,,,,,,,
2024-04-15 09:45:00,1020.50,48.0,43.7,84,,,1021.42,47.5,42.2,81,,
2024-04-15 09:55:00,1020.60,48.0,44.0,85,,,1021.42,47.5,42.2,81,,
2024-04-15 10:15:00,1020.70,47.0,43.0,85,0,,,,,,,
2024-04-15 10:25:00,1020.80,47.0,43.0,85,0,,,,,,,
2024-04-15 10:45:00,1021.00,47.0,43.3,86,,,1022.03,47.3,42.3,82,,
2024-04-15 10:56:00,1021.00,47.0,43.3,86,0,0,1022.03,47.3,42.3,82,,230
2024-04-15 11:11:00,1021.20,47.0,43.6,87,0,,,,,,,
2024-04-15 11:25:00,1021.40,47.0,43.6,87,0,,,,,,,
2024-04-15 11:37:00,1021.50,47.0,43.9,89,0,,,,,,,
2024-04-15 12:00:00,1021.70,47.0,43.9,89,0,267,,,,,,
2024-04-15 12:30:00,1021.90,46.0,43.2,89,0,360,,,,,,
2024-04-15 12:45:00,1021.80,46.0,43.2,89,0,0,1022.25,46.4,42.5,86,,230
2024-04-15 13:00:00,1021.80,46.0,43.5,90,0,360,,,,,,
2024-04-15 13:15:00,1021.90,46.0,43.5,90,0,360,,,,,,
2024-04-15 13:30:00,1021.80,46.0,43.8,92,0,360,,,,,,
2024-04-15 13:45:00,1021.80,46.0,43.8,92,0,360,,,,,,
2024-04-15 14:15:00,1022.10,45.0,43.1,93,0,267,,,,,,
2024-04-15 14:30:00,1022.30,46.0,44.1,92,0,268,,,,,,
2024-04-15 14:45:00,1022.60,46.0,44.4,93,0,268,,,,,,
2024-04-15 15:00:00,1022.80,46.0,44.4,93,0,268,,,,,,
2024-04-15 15:15:00,1022.90,47.0,45.4,93,0,268,,,,,,
2024-04-15 15:30:00,1023.00,47.0,45.1,92,0,268,,,,,,
2024-04-15 15:45:00,1023.10,47.0,45.1,92,0,268,,,,,,
2024-04-15 16:00:00,1023.10,47.0,44.5,90,0,268,,,,,,
2024-04-15 16:15:00,1023.20,48.0,44.6,88,0,268,,,,,,
2024-04-15 16:30:00,1023.20,49.0,44.4,84,0,54,,,,,,
2024-04-15 17:14:00,1023.60,49.0,41.1,74,0,280,,,,,,
2024-04-15 17:30:00,1023.80,50.0,42.4,74,0,255,,,,,,
2024-04-15 17:44:00,1023.80,51.0,43.0,74,0,342,,,,,,
2024-04-15 18:29:00,1023.60,51.0,42.6,72,0,58,,,,,,
2024-04-15 18:59:00,1024.00,50.0,42.7,76,0,360,,,,,,
2024-04-15 19:29:00,1024.20,49.0,43.4,81,0,263,,,,,,
2024-04-15 19:44:00,1024.30,49.0,44.4,84,0,263,,,,,,
2024-04-15 19:59:00,1024.30,49.0,44.7,85,0,263,,,,,,
2024-04-15 20:29:00,1024.60,49.0,45.0,86,0,263,,,,,,
2024-04-15 20:44:00,1024.70,49.0,45.0,86,0,263,,,,,,
2024-04-15 21:00:00,1024.70,49.0,45.3,86,0,208,,,,,,
2024-04-15 21:14:00,1024.70,49.0,44.4,84,0,345,,,,,,
2024-04-15 21:29:00,1024.50,49.0,44.7,85,0,345,,,,,,
2024-04-15 21:44:00,1024.50,49.0,44.4,84,0,345,,,,,,
2024-04-15 21:59:00,1024.40,50.0,44.7,81,0,345,,,,,,
2024-04-15 22:14:00,1024.40,50.0,44.1,80,0,337,,,,,,
2024-04-15 22:29:00,1024.20,50.0,41.7,72,0,289,,,,,,
2024-04-15 22:45:00,1024.20,50.0,41.7,72,0,323,,,,,,
2024-04-15 23:15:00,1023.90,51.0,41.2,68,0,272,,,,,,
2024-04-15 23:29:00,1024.00,51.0,39.6,64,0,259,,,,,,
2024-04-15 23:45:00,1024.10,51.0,40.0,66,0,279,,,,,,
2024-04-15 23:59:00,1024.10,51.0,40.8,67,0,360,,,,,,
2024-04-16 00:15:00,1024.10,51.0,40.4,66,0,360,,,,,,
2024-04-16 00:29:00,1024.20,51.0,41.2,68,0,360,,,,,,
2024-04-16 00:44:00,1024.30,50.0,39.5,67,0,296,,,,,,
2024-04-16 00:45:00,1024.30,50.0,39.6,67,0,0,1024.48,52.0,40.0,63,,230
2024-04-16 01:00:00,1024.40,50.0,40.6,70,0,248,,,,,,
2024-04-16 01:14:00,1024.30,49.0,39.3,69,0,248,,,,,,
2024-04-16 01:29:00,1024.20,49.0,39.6,70,0,248,,,,,,
2024-04-16 01:44:00,1024.20,49.0,40.4,71,0,285,,,,,,
2024-04-16 01:45:00,1024.20,49.0,40.5,72,0,0,1024.94,50.1,40.4,69,,230
2024-04-16 01:59:00,1024.10,49.0,40.4,71,0,253,,,,,,
2024-04-16 02:30:00,1024.40,48.0,39.4,71,0,,,,,,,
2024-04-16 02:40:00,1024.40,48.0,39.8,73,,,1024.79,47.6,39.4,72,,
2024-04-16 02:50:00,1024.30,48.0,40.2,74,,,1025.32,47.6,39.4,72,,
2024-04-16 03:00:00,1024.50,47.0,39.1,74,0,,,,,,,
2024-04-16 03:10:00,1024.60,47.0,39.5,74,0,,,,,,,
2024-04-16 03:30:00,1024.80,47.0,40.2,77,0,,,,,,,
2024-04-16 03:40:00,1024.80,46.0,38.9,76,,,1025.59,46.7,38.2,72,,
2024-04-16 03:50:00,1025.00,46.0,38.6,75,,,1025.55,46.6,38.2,72,,
2024-04-16 04:00:00,1025.20,46.0,38.5,75,0,,,,,,,
2024-04-16 04:10:00,1025.20,46.0,38.2,73,0,,,,,,,
2024-04-16 04:30:00,1025.40,46.0,37.8,73,0,,,,,,,
2024-04-16 04:40:00,1025.50,46.0,38.6,75,,,1026.36,46.0,37.8,73,,
2024-04-16 04:50:00,1025.50,46.0,38.2,74,,,1026.36,46.0,37.8,73,,
2024-04-16 05:00:00,1025.50,46.0,38.2,73,0,,,,,,,
2024-04-16 05:10:00,1025.70,46.0,38.2,73,0,,,,,,,
2024-04-16 05:30:00,1025.60,46.0,37.8,73,0,,,,,,,
2024-04-16 05:40:00,1025.70,46.0,38.2,74,,,1026.49,45.4,37.4,73,,
2024-04-16 05:50:00,1025.80,45.0,36.9,73,,,1026.50,45.3,37.4,73,,
2024-04-16 06:00:00,1026.00,45.0,37.2,74,0,,,,,,,
2024-04-16 06:10:00,1026.10,45.0,36.5,71,0,,,,,,,
2024-04-16 06:30:00,1026.10,45.0,37.2,74,0,,,,,,,
2024-04-16 06:40:00,1026.00,44.0,36.3,74,,,1026.52,44.3,36.2,73,,
2024-04-16 06:50:00,1026.10,44.0,36.6,75,,,1026.52,45.1,36.2,70,,
2024-04-16 07:00:00,1026.00,44.0,36.6,74,0,,,,,,,
2024-04-16 07:15:00,1026.10,44.0,36.2,73,0,,,,,,,
2024-04-16 07:25:00,1026.00,43.0,35.3,74,0,,,,,,,
2024-04-16 07:45:00,1026.10,43.0,35.7,75,,,1026.59,45.0,35.7,69,,
2024-04-16 07:55:00,1026.20,43.0,35.7,75,,,1026.59,45.0,35.7,69,,
2024-04-16 08:15:00,1026.30,42.0,34.7,74,0,,,,,,,
2024-04-16 08:25:00,1026.30,42.0,34.7,74,0,,,,,,,
2024-04-16 08:45:00,1026.40,42.0,35.0,76,,,1026.97,44.2,34.9,69,,
2024-04-16 08:55:00,1026.20,42.0,35.4,77,,,1026.97,44.2,34.9,69,,
2024-04-16 09:15:00,1026.40,41.0,34.0,75,0,,,,,,,
2024-04-16 09:25:00,1026.40,41.0,34.0,75,0,,,,,,,
2024-04-16 09:45:00,1026.40,41.0,34.1,76,,,1027.22,43.0,35.7,75,,
2024-04-16 09:55:00,1026.40,41.0,33.7,75,,,1027.22,43.0,35.7,75,,
2024-04-16 10:15:00,1026.60,42.0,34.7,74,0,,,,,,,
2024-04-16 10:25:00,1026.60,41.0,34.0,75,0,,,,,,,
2024-04-16 10:45:00,1026.70,41.0,35.3,79,,,1027.49,42.7,35.1,74,,
2024-04-16 10:55:00,1026.70,41.0,35.9,81,,,1027.49,42.7,35.2,74,,
2024-04-16 11:15:00,1026.90,40.0,35.9,84,0,,,,,,,
2024-04-16 11:25:00,1026.80,40.0,36.2,86,0,,,,,,,
2024-04-16 11:45:00,1026.90,40.0,36.4,86,,,1027.35,41.6,35.2,77,,
2024-04-16 11:55:00,1026.90,39.0,35.7,87,,,1027.35,41.6,35.2,77,,
2024-04-16 12:15:00,1027.00,39.0,36.0,89,0,,,,,,,
2024-04-16 12:25:00,1027.00,39.0,36.3,89,0,,,,,,,
2024-04-16 12:45:00,1026.90,39.0,36.5,90,,,1027.70,40.3,35.8,83,,
2024-04-16 12:55:00,1026.80,39.0,36.8,91,,,1027.70,40.3,35.8,83,,
2024-04-16 13:15:00,1026.80,40.0,37.9,92,0,,,,,,,
2024-04-16 13:25:00,1027.00,40.0,37.9,92,0,,,,,,,
2024-04-16 13:45:00,1027.00,40.0,38.1,92,0,,,,,,,
2024-04-16 13:55:00,1027.00,40.0,38.1,92,0,,,,,,,
2024-04-16 14:15:00,1027.10,40.0,38.1,92,0,,,,,,,
2024-04-16 14:25:00,1027.10,41.0,39.1,92,0,,,,,,,
2024-04-16 14:45:00,1027.20,41.0,39.1,92,0,,,,,,,
2024-04-16 14:55:00,1027.10,41.0,39.1,92,0,,,,,,,
2024-04-16 15:15:00,1027.00,42.0,40.1,92,0,,,,,,,
2024-04-16 15:16:00,1027.00,41.0,39.1,92,0,217,,,,,,
2024-04-16 15:45:00,1027.00,42.0,39.9,92,0,217,,,,,,
2024-04-16 16:00:00,1027.00,42.0,39.9,92,0,217,,,,,,
2024-04-16 16:15:00,1027.00,43.0,40.0,88,0,217,,,,,,
2024-04-16 16:45:00,1027.10,46.0,41.1,82,0,216,,,,,,
2024-04-16 17:00:00,1027.30,47.0,40.2,77,0,360,,,,,,
2024-04-16 17:15:00,1027.20,47.0,38.8,72,0,360,,,,,,
2024-04-16 17:30:00,1027.30,48.0,40.8,75,0,349,,,,,,
2024-04-16 17:45:00,1027.40,48.0,41.1,77,0,360,,,,,,
2024-04-16 18:00:00,1027.40,47.0,40.2,77,0,360,,,,,,
2024-04-16 18:30:00,1027.10,49.0,41.4,75,0,360,,,,,,
2024-04-16 19:00:00,1027.00,51.0,40.0,66,0,360,,,,,,
2024-04-16 19:29:00,1026.90,53.0,38.6,57,0,355,,,,,,
2024-04-16 19:44:00,1027.00,53.0,38.2,57,0,360,,,,,,
2024-04-16 20:14:00,1027.00,51.0,37.2,58,0,360,,,,,,
2024-04-16 20:29:00,1026.80,51.0,38.0,61,0,360,,,,,,
2024-04-16 20:44:00,1026.90,50.0,36.7,60,0,46,,,,,,
2024-04-16 20:59:00,1026.90,51.0,36.8,58,0,9,,,,,,
2024-04-16 21:14:00,1026.90,52.0,36.8,55,0,42,,,,,,
2024-04-16 21:30:00,1026.80,52.0,34.9,52,0,76,,,,,,
2024-04-16 21:45:00,1026.70,52.0,34.9,52,0,320,,,,,,
2024-04-16 22:00:00,1026.70,52.0,33.9,49,0,46,,,,,,
2024-04-16 22:29:00,1026.40,52.0,33.4,49,0,360,,,,,,
2024-04-16 22:44:00,1026.40,52.0,33.4,49,0,360,,,,,,
2024-04-16 23:29:00,1026.30,52.0,33.4,49,0,38,,,,,,
2024-04-16 23:45:00,1026.30,52.0,33.4,49,0,360,,,,,,
2024-04-16 23:59:00,1026.30,52.0,32.9,47,0,40,,,,,,
2024-04-17 00:29:00,1026.40,52.0,34.4,51,0,360,,,,,,
2024-04-17 00:44:00,1026.40,52.0,34.4,51,0,37,,,,,,
2024-04-17 01:15:00,1026.60,52.0,34.9,52,0,,,,,,,
2024-04-17 01:25:00,1026.60,51.0,34.5,53,0,,,,,,,
2024-04-17 01:45:00,1026.80,51.0,36.3,57,0,,,,,,,
2024-04-17 01:55:00,1026.90,51.0,36.8,58,0,,,,,,,
2024-04-17 02:15:00,1026.90,50.0,37.1,61,0,,,,,,,
2024-04-17 02:25:00,1027.10,50.0,37.9,63,0,,,,,,,
2024-04-17 02:45:00,1027.10,49.0,36.5,61,0,,,,,,,
2024-04-17 02:55:00,1027.20,48.0,36.4,63,0,,,,,,,
2024-04-17 03:15:00,1027.30,47.0,36.6,67,0,,,,,,,
2024-04-17 03:25:00,1027.30,47.0,37.0,67,0,,,,,,,
2024-04-17 03:45:00,1027.60,46.0,36.8,69,0,,,,,,,
2024-04-17 03:55:00,1027.70,46.0,37.5,72,0,,,,,,,
2024-04-17 04:15:00,1027.80,45.0,37.2,74,0,,,,,,,
2024-04-17 04:25:00,1027.80,44.0,36.6,74,0,,,,,,,
2024-04-17 04:45:00,1027.90,43.0,36.0,75,0,,,,,,,
2024-04-17 04:55:00,1028.00,43.0,36.0,75,0,,,,,,,
2024-04-17 05:15:00,1028.30,41.0,34.7,78,0,,,,,,,
2024-04-17 05:25:00,1028.20,41.0,34.7,78,0,,,,,,,
2024-04-17 05:45:00,1028.40,40.0,34.3,80,0,,,,,,,
2024-04-17 05:55:00,1028.40,39.0,33.7,80,0,,,,,,,
2024-04-17 06:15:00,1028.50,39.0,34.3,82,0,,,,,,,
2024-04-17 06:25:00,1028.60,38.0,33.6,83,0,,,,,,,
2024-04-17 06:45:00,1028.70,38.0,34.5,86,0,,,,,,,
2024-04-17 06:55:00,1028.80,38.0,34.5,86,0,,,,,,,
2024-04-17 07:15:00,1028.70,39.0,35.8,87,0,,,,,,,
2024-04-17 07:25:00,1028.70,39.0,35.8,87,0,,,,,,,
2024-04-17 07:45:00,1028.80,39.0,35.5,86,0,,,,,,,
2024-04-17 07:55:00,1029.00,39.0,35.2,85,0,,,,,,,
2024-04-17 08:15:00,1029.10,38.0,34.2,85,0,,,,,,,
2024-04-17 08:25:00,1029.00,38.0,34.2,85,0,,,,,,,
2024-04-17 08:45:00,1029.10,37.0,33.5,87,0,,,,,,,
2024-04-17 08:55:00,1029.20,37.0,33.5,87,0,,,,,,,
2024-04-17 09:15:00,1029.40,37.0,33.8,87,0,,,,,,,
2024-04-17 09:25:00,1029.40,37.0,33.5,87,0,,,,,,,
2024-04-17 09:45:00,1029.50,36.0,32.8,88,0,,,,,,,
2024-04-17 09:55:00,1029.60,36.0,32.8,88,0,,,,,,,
2024-04-17 10:15:00,1029.70,35.0,32.1,88,0,,,,,,,
2024-04-17 10:25:00,1029.80,35.0,32.4,90,0,,,,,,,
2024-04-17 10:45:00,1030.00,35.0,32.4,90,0,,,,,,,
2024-04-17 10:55:00,1030.00,34.0,31.3,89,,,1030.04,39.4,34.3,81,,
2024-04-17 11:15:00,1030.10,34.0,31.6,90,0,,,,,,,
2024-04-17 11:25:00,1030.10,34.0,31.6,90,0,,,,,,,
2024-04-17 11:45:00,1030.10,33.0,30.6,90,,,1030.28,40.3,35.3,82,,
2024-04-17 11:55:00,1030.10,34.0,31.9,91,,,1031.04,40.3,35.3,82,,
2024-04-17 12:15:00,1030.10,34.0,31.9,91,0,,,,,,,
2024-04-17 12:25:00,1030.00,34.0,31.9,91,0,,,,,,,
2024-04-17 12:45:00,1030.10,34.0,31.6,90,,,1030.33,40.1,35.7,84,,
2024-04-17 12:55:00,1030.20,34.0,31.6,90,,,1030.57,40.1,35.7,84,,
2024-04-17 13:15:00,1030.40,34.0,31.6,90,0,,,,,,,
2024-04-17 13:25:00,1030.40,34.0,31.9,91,0,,,,,,,
2024-04-17 13:45:00,1030.50,34.0,31.6,90,0,,,,,,,
2024-04-17 13:55:00,1030.60,33.0,30.9,91,0,,,,,,,
2024-04-17 14:15:00,1030.70,34.0,31.9,91,0,,,,,,,
2024-04-17 14:25:00,1030.90,34.0,32.2,92,0,,,,,,,
2024-04-17 14:45:00,1030.90,35.0,33.7,95,0,,,,,,,
2024-04-17 14:55:00,1031.00,36.0,34.7,95,0,,,,,,,
2024-04-17 15:15:00,1031.00,38.0,37.0,95,0,,,,,,,
2024-04-17 15:25:00,1031.00,40.0,39.2,97,0,,,,,,,
2024-04-17 15:45:00,1031.30,42.0,40.9,95,0,,,,,,,
2024-04-17 15:55:00,1031.40,43.0,41.4,93,0,,,,,,,
2024-04-17 16:15:00,1031.40,46.0,43.2,89,0,,,,,,,
2024-04-17 16:25:00,1031.50,47.0,43.6,87,0,,,,,,,
2024-04-17 16:45:00,1031.70,50.0,44.4,80,0,,,,,,,
2024-04-17 16:55:00,1031.80,52.0,45.7,78,0,,,,,,,
2024-04-17 17:15:00,1031.90,55.0,46.9,74,0,,,,,,,
2024-04-17 17:25:00,1032.10,56.0,45.6,68,0,,,,,,,
2024-04-17 17:45:00,1032.10,57.0,46.5,67,0,,,,,,,
2024-04-17 17:55:00,1032.10,57.0,45.8,65,0,,,,,,,
2024-04-17 18:15:00,1032.10,57.0,44.5,63,0,,,,,,,
2024-04-17 18:25:00,1032.10,57.0,42.4,58,0,,,,,,,
2024-04-17 18:45:00,1032.00,57.0,42.8,58,0,,,,,,,
2024-04-17 18:55:00,1032.00,57.0,41.5,56,0,,,,,,,
2024-04-17 19:15:00,1031.90,56.0,40.5,56,0,,,,,,,
2024-04-17 19:25:00,1031.80,56.0,41.0,56,0,,,,,,,
2024-04-17 19:45:00,1031.60,56.0,40.1,54,0,,,,,,,
2024-04-17 19:55:00,1031.50,56.0,41.0,56,0,,,,,,,
2024-04-17 20:15:00,1031.30,56.0,40.5,56,0,,,,,,,
2024-04-17 20:25:00,1031.30,56.0,39.6,53,0,,,,,,,
2024-04-17 20:45:00,1031.10,56.0,40.1,54,0,,,,,,,
2024-04-17 20:55:00,1031.10,56.0,38.1,51,0,,,,,,,
2024-04-17 21:15:00,1030.90,56.0,37.6,49,0,,,,,,,
2024-04-17 21:25:00,1031.00,56.0,38.1,51,0,,,,,,,
2024-04-17 21:45:00,1030.80,56.0,37.6,49,0,,,,,,,
2024-04-17 21:55:00,1030.70,56.0,37.1,48,0,,,,,,,
2024-04-17 22:15:00,1030.60,56.0,36.1,47,0,,,,,,,
2024-04-17 22:25:00,1030.60,56.0,36.1,47,0,,,,,,,
2024-04-17 22:45:00,1030.40,56.0,34.4,44,0,,,,,,,
2024-04-17 22:55:00,1030.30,56.0,35.0,44,0,,,,,,,
2024-04-17 23:15:00,1030.10,56.0,33.8,42,0,,,,,,,
2024-04-17 23:25:00,1030.10,56.0,34.4,44,0,,,,,,,
2024-04-17 23:45:00,1030.00,56.0,35.5,45,0,,,,,,,
2024-04-17 23:55:00,1029.80,56.0,37.1,48,0,,,,,,,
2024-04-18 00:15:00,1029.70,56.0,36.6,48,0,,,,,,,
2024-04-18 00:25:00,1029.60,56.0,36.6,48,0,,,,,,,
2024-04-18 00:45:00,1029.50,56.0,36.0,46,,,1030.35,57.1,37.0,46,,
2024-04-18 00:55:00,1029.40,55.0,33.4,43,,,1030.35,56.8,36.9,47,,
2024-04-18 01:15:00,1029.20,55.0,34.6,45,0,,,,,,,
2024-04-18 01:25:00,1029.20,55.0,35.7,47,0,,,,,,,
2024-04-18 01:45:00,1029.10,54.0,35.8,49,,,1029.97,54.7,35.0,47,,
2024-04-18 01:55:00,1029.00,54.0,34.1,46,,,1029.97,54.6,35.4,48,,
2024-04-18 02:15:00,1028.90,54.0,33.7,45,0,,,,,,,
2024-04-18 02:25:00,1028.80,53.0,34.9,49,0,,,,,,,
2024-04-18 02:45:00,1028.70,52.0,34.9,51,,,1029.60,51.3,33.8,50,,
2024-04-18 02:55:00,1028.70,52.0,35.4,53,,,1029.60,51.3,33.8,50,,
2024-04-18 03:15:00,1028.60,50.0,34.5,55,0,,,,,,,
2024-04-18 03:25:00,1028.60,49.0,34.4,57,0,,,,,,,
2024-04-18 03:45:00,1028.70,48.0,34.9,60,,,1029.59,48.5,33.7,56,,
2024-04-18 03:55:00,1028.70,48.0,36.1,63,,,1029.59,48.5,33.7,56,,
2024-04-18 04:15:00,1028.70,47.0,35.1,63,0,,,,,,,
2024-04-18 04:25:00,1028.80,46.0,35.7,67,0,,,,,,,
2024-04-18 04:45:00,1028.90,45.0,36.2,71,,,1029.70,47.1,32.4,56,,
2024-04-18 04:55:00,1028.90,44.0,35.6,72,,,1029.70,47.1,32.4,56,,
2024-04-18 05:15:00,1028.80,44.0,33.0,64,0,,,,,,,
2024-04-18 05:25:00,1028.80,44.0,31.8,62,0,,,,,,,
2024-04-18 05:45:00,1028.80,46.0,32.1,58,,,1029.59,46.0,32.7,59,,
2024-04-18 05:55:00,1028.80,46.0,32.1,58,,,1029.59,45.9,33.4,61,,
2024-04-18 06:15:00,1028.70,46.0,30.3,54,0,,,,,,,
2024-04-18 06:25:00,1028.70,46.0,31.6,57,0,,,,,,,
2024-04-18 06:45:00,1028.70,46.0,33.4,61,,,1029.52,45.9,32.3,58,,
2024-04-18 06:55:00,1028.70,46.0,33.4,61,,,1029.52,45.7,32.9,60,,
2024-04-18 07:15:00,1028.60,45.0,34.3,65,0,,,,,,,
2024-04-18 07:25:00,1028.50,44.0,34.1,68,0,,,,,,,
2024-04-18 07:45:00,1028.40,44.0,34.6,69,,,1029.22,44.1,33.0,64,,
2024-04-18 07:55:00,1028.40,43.0,33.2,68,,,1029.22,44.2,33.0,64,,
2024-04-18 08:15:00,1028.20,43.0,33.5,69,0,,,,,,,
2024-04-18 08:25:00,1028.20,43.0,33.9,70,0,,,,,,,
2024-04-18 08:45:00,1028.10,43.0,34.7,72,,,1028.85,43.4,33.4,67,,
2024-04-18 08:55:00,1028.00,42.0,34.0,73,,,1028.85,44.1,33.4,65,,
2024-04-18 09:15:00,1027.90,41.0,33.0,73,0,,,,,,,
2024-04-18 09:25:00,1027.90,40.0,32.1,73,0,,,,,,,
2024-04-18 09:45:00,1027.80,39.0,31.5,74,,,1028.39,43.2,33.6,68,,
2024-04-18 10:15:00,1027.60,38.0,30.1,73,0,,,,,,,
2024-04-18 10:25:00,1027.60,38.0,30.1,73,0,,,,,,,
2024-04-18 10:45:00,1027.40,39.0,31.8,75,,,1028.18,44.2,34.2,67,,
2024-04-18 10:55:00,1027.30,39.0,31.5,74,,,1028.18,44.2,34.2,67,,
2024-04-18 11:15:00,1027.20,39.0,32.4,76,0,,,,,,,
2024-04-18 11:25:00,1027.20,39.0,32.4,76,0,,,,,,,
2024-04-18 11:45:00,1027.20,38.0,31.5,77,,,1028.27,43.2,33.4,67,,
2024-04-18 11:55:00,1027.10,38.0,31.8,78,,,1028.27,43.3,33.4,67,,
2024-04-18 12:15:00,1027.00,39.0,32.4,76,0,,,,,,,
2024-04-18 12:25:00,1027.00,39.0,32.1,76,0,,,,,,,
2024-04-18 12:45:00,1026.90,39.0,31.8,75,,,1027.95,43.1,33.7,69,,
2024-04-18 12:55:00,1026.90,40.0,32.1,73,,,1027.95,43.1,33.7,69,,
2024-04-18 13:15:00,1027.00,42.0,32.2,68,0,,,,,,,
2024-04-18 13:25:00,1027.00,42.0,32.6,69,0,,,,,,,
2024-04-18 13:45:00,1027.10,43.0,34.6,71,0,,,,,,,
2024-04-18 13:55:00,1027.20,43.0,34.6,71,0,,,,,,,
2024-04-18 14:15:00,1027.20,44.0,36.6,74,0,,,,,,,
2024-04-18 14:25:00,1027.20,44.0,36.6,74,0,,,,,,,
2024-04-18 14:45:00,1027.20,45.0,38.2,76,0,,,,,,,
2024-04-18 14:55:00,1027.20,45.0,37.9,76,0,,,,,,,
2024-04-18 15:15:00,1027.20,45.0,37.6,74,0,,,,,,,
2024-04-18 15:25:00,1027.20,46.0,38.5,75,0,,,,,,,
2024-04-18 15:45:00,1027.10,47.0,39.1,74,0,,,,,,,
2024-04-18 15:55:00,1027.10,48.0,39.8,72,0,,,,,,,
2024-04-18 16:15:00,1026.90,49.0,40.4,71,0,,,,,,,
2024-04-18 16:25:00,1026.80,50.0,41.7,72,0,,,,,,,
2024-04-18 16:45:00,1026.90,52.0,42.9,70,0,,,,,,,
2024-04-18 16:55:00,1026.80,53.0,42.0,66,0,,,,,,,
2024-04-18 17:15:00,1026.80,55.0,41.4,59,0,,,,,,,
2024-04-18 17:25:00,1026.80,56.0,41.9,59,0,,,,,,,
2024-04-18 17:45:00,1026.60,57.0,42.4,58,0,,,,,,,
2024-04-18 17:55:00,1026.60,58.0,41.0,52,0,,,,,,,
2024-04-18 18:15:00,1026.40,58.0,40.5,51,0,,,,,,,
2024-04-18 18:25:00,1026.40,59.0,40.9,51,0,,,,,,,
2024-04-18 18:45:00,1026.20,60.0,42.3,51,0,,,,,,,
2024-04-18 18:55:00,1026.10,60.0,41.8,51,0,,,,,,,
2024-04-18 19:15:00,1025.80,60.0,40.2,47,0,,,,,,,
2024-04-18 19:25:00,1025.60,60.0,39.2,46,0,,,,,,,
2024-04-18 19:45:00,1025.40,60.0,40.8,48,0,,,,,,,
2024-04-18 19:55:00,1025.30,60.0,40.8,48,0,,,,,,,
2024-04-18 20:15:00,1025.30,59.0,39.9,49,0,,,,,,,
2024-04-18 20:25:00,1025.20,59.0,38.8,47,0,,,,,,,
2024-04-18 20:45:00,1025.00,59.0,39.3,48,0,,,,,,,
2024-04-18 20:55:00,1025.00,59.0,38.8,47,0,,,,,,,
2024-04-18 21:15:00,1024.80,59.0,38.2,46,0,,,,,,,
2024-04-18 21:25:00,1024.80,59.0,36.5,42,0,,,,,,,
2024-04-18 21:45:00,1024.60,60.0,38.6,45,0,,,,,,,
2024-04-18 21:55:00,1024.50,60.0,37.4,43,0,,,,,,,
2024-04-18 22:15:00,1024.30,60.0,36.2,40,0,,,,,,,
2024-04-18 22:25:00,1024.20,60.0,35.0,38,0,,,,,,,
2024-04-18 22:45:00,1024.10,60.0,35.0,38,0,,,,,,,
2024-04-18 22:55:00,1024.10,60.0,35.0,38,0,,,,,,,
2024-04-18 23:15:00,1023.90,60.0,34.3,37,0,,,,,,,
2024-04-18 23:25:00,1023.80,60.0,33.0,35,0,,,,,,,
2024-04-18 23:45:00,1023.60,61.0,37.1,40,0,,,,,,,
2024-04-18 23:55:00,1023.60,61.0,35.2,37,0,,,,,,,
2024-04-19 00:15:00,1023.40,60.0,34.3,37,0,,,,,,,
2024-04-19 00:25:00,1023.30,60.0,35.0,38,0,,,,,,,
2024-04-19 00:45:00,1023.30,60.0,34.1,37,,,1024.09,60.1,37.9,43,,
2024-04-19 00:55:00,1023.20,60.0,34.8,38,,,1024.09,59.9,37.8,43,,
2024-04-19 01:15:00,1023.10,60.0,35.6,40,0,,,,,,,
2024-04-19 01:25:00,1023.10,60.0,35.6,40,0,,,,,,,
2024-04-19 01:45:00,1023.00,59.0,35.2,40,,,1023.85,57.3,37.4,47,,
2024-04-19 01:55:00,1022.90,59.0,37.6,44,,,1023.85,57.3,37.5,47,,
2024-04-19 02:15:00,1022.90,58.0,36.2,43,0,,,,,,,
2024-04-19 02:25:00,1022.80,57.0,35.3,43,0,,,,,,,
2024-04-19 02:45:00,1022.90,56.0,34.9,44,,,1023.65,54.4,37.2,52,,
2024-04-19 02:55:00,1022.70,55.0,34.0,44,,,1023.65,54.4,37.1,52,,
2024-04-19 03:15:00,1022.80,54.0,34.2,47,0,,,,,,,
2024-04-19 03:25:00,1022.90,54.0,34.8,48,0,,,,,,,
2024-04-19 03:45:00,1022.90,53.0,33.8,47,,,1023.84,51.7,36.0,54,,
2024-04-19 03:55:00,1022.90,53.0,33.8,47,,,1023.84,51.7,35.9,54,,
2024-04-19 04:15:00,1022.90,53.0,33.3,47,0,,,,,,,
2024-04-19 04:25:00,1022.90,53.0,33.3,47,0,,,,,,,
2024-04-19 04:45:00,1022.90,53.0,32.7,45,,,1023.94,50.7,34.2,53,,
2024-04-19 04:55:00,1022.80,53.0,32.7,45,,,1023.94,50.7,34.2,53,,
2024-04-19 05:15:00,1023.00,52.0,31.9,46,0,,,,,,,
2024-04-19 05:25:00,1022.90,52.0,32.9,47,0,,,,,,,
2024-04-19 05:45:00,1022.80,51.0,32.5,48,,,1023.75,49.6,32.6,51,,
2024-04-19 05:55:00,1022.80,51.0,34.0,51,,,1023.75,49.6,32.6,51,,
2024-04-19 06:15:00,1022.90,50.0,31.1,47,0,,,,,,,
2024-04-19 06:25:00,1022.90,50.0,32.1,49,0,,,,,,,
2024-04-19 06:45:00,1022.90,49.0,34.5,57,,,1023.77,48.7,32.9,54,,
2024-04-19 06:55:00,1022.80,49.0,33.6,55,,,1023.77,48.7,33.0,54,,
2024-04-19 07:15:00,1022.80,48.0,32.6,54,0,,,,,,,
2024-04-19 07:25:00,1022.80,47.0,32.6,57,0,,,,,,,
2024-04-19 07:45:00,1022.90,47.0,33.9,60,,,1023.69,47.7,32.4,55,,
2024-04-19 07:55:00,1022.80,47.0,33.9,60,,,1023.69,47.7,32.9,56,,
2024-04-19 08:15:00,1022.90,46.0,34.9,64,0,,,,,,,
2024-04-19 08:25:00,1022.90,45.0,34.0,64,0,,,,,,,
2024-04-19 08:45:00,1022.90,44.0,33.8,67,,,1023.26,46.3,32.7,58,,
2024-04-19 08:55:00,1022.90,43.0,33.2,68,,,1023.26,46.3,32.7,59,,
2024-04-19 09:15:00,1022.80,42.0,32.9,70,0,,,,,,,
2024-04-19 09:25:00,1022.70,41.0,32.3,71,0,,,,,,,
2024-04-19 09:45:00,1022.70,40.0,32.1,73,,,1023.62,45.9,32.8,59,,
2024-04-19 09:55:00,1022.70,40.0,31.4,71,,,1023.62,45.9,32.8,59,,
2024-04-19 10:15:00,1022.70,40.0,32.4,73,0,,,,,,,
2024-04-19 10:25:00,1022.60,39.0,32.1,76,0,,,,,,,
2024-04-19 10:45:00,1022.70,39.0,32.4,77,,,1023.87,44.1,32.7,63,,
2024-04-19 10:55:00,1022.80,39.0,32.1,76,,,1023.57,44.1,32.6,63,,
2024-04-19 11:15:00,1022.80,38.0,31.1,76,0,,,,,,,
2024-04-19 11:25:00,1022.80,38.0,31.4,76,0,,,,,,,
2024-04-19 11:45:00,1022.90,37.0,30.8,78,,,1023.47,42.9,33.0,68,,
2024-04-19 11:55:00,1022.80,37.0,30.8,78,,,1023.47,42.8,33.0,68,,
2024-04-19 12:15:00,1022.90,36.0,30.4,79,0,,,,,,,
2024-04-19 12:25:00,1022.90,36.0,30.4,79,0,,,,,,,
2024-04-19 12:45:00,1022.90,36.0,30.7,80,,,1023.81,41.9,32.9,70,,
2024-04-19 12:55:00,1022.90,36.0,30.7,80,,,1023.81,41.9,32.9,70,,
2024-04-19 13:15:00,1023.10,35.0,29.8,80,0,,,,,,,
2024-04-19 13:25:00,1023.20,35.0,30.1,81,0,,,,,,,
2024-04-19 13:45:00,1023.30,35.0,30.1,81,0,,,,,,,
2024-04-19 13:55:00,1023.40,35.0,30.4,83,0,,,,,,,
2024-04-19 14:15:00,1023.40,36.0,31.6,83,0,,,,,,,
2024-04-19 14:25:00,1023.40,36.0,31.6,83,0,,,,,,,
2024-04-19 14:45:00,1023.40,37.0,33.2,86,0,,,,,,,
2024-04-19 14:55:00,1023.40,38.0,34.2,85,0,,,,,,,
2024-04-19 15:15:00,1023.40,40.0,36.2,86,0,,,,,,,
2024-04-19 15:25:00,1023.40,41.0,36.8,84,0,,,,,,,
2024-04-19 15:45:00,1023.30,44.0,38.2,79,0,,,,,,,
2024-04-19 15:55:00,1023.30,45.0,36.9,72,0,,,,,,,
2024-04-19 16:15:00,1023.30,49.0,38.1,65,0,,,,,,,
2024-04-19 16:25:00,1023.20,51.0,38.9,62,0,,,,,,,
2024-04-19 16:45:00,1023.10,56.0,39.1,52,0,,,,,,,
2024-04-19 16:55:00,1023.10,59.0,39.3,48,0,,,,,,,
2024-04-19 17:15:00,1022.90,62.0,38.6,41,0,,,,,,,
2024-04-19 17:25:00,1022.90,63.0,40.1,43,0,,,,,,,
2024-04-19 17:45:00,1022.90,65.0,38.8,38,0,,,,,,,
2024-04-19 17:55:00,1022.90,65.0,39.4,38,0,,,,,,,
2024-04-19 18:15:00,1022.70,66.0,39.0,37,0,,,,,,,
2024-04-19 18:25:00,1022.60,66.0,38.3,36,0,,,,,,,
2024-04-19 18:45:00,1022.40,66.0,33.7,29,0,,,,,,,
2024-04-19 18:55:00,1022.20,66.0,35.3,31,0,,,,,,,
2024-04-19 19:15:00,1022.00,66.0,35.3,31,0,,,,,,,
2024-04-19 19:25:00,1022.00,66.0,36.8,33,0,,,,,,,
2024-04-19 19:45:00,1021.60,65.0,40.7,40,0,,,,,,,
2024-04-19 19:55:00,1021.50,65.0,37.4,35,0,,,,,,,
2024-04-19 20:15:00,1021.30,64.0,35.8,35,0,,,,,,,
2024-04-19 20:25:00,1021.20,64.0,34.3,33,0,,,,,,,
2024-04-19 20:45:00,1021.00,64.0,35.8,35,0,,,,,,,
2024-04-19 20:55:00,1021.00,64.0,35.1,34,0,,,,,,,
2024-04-19 21:15:00,1020.90,64.0,36.5,36,0,,,,,,,
2024-04-19 21:25:00,1020.90,63.0,34.2,34,0,,,,,,,
2024-04-19 21:45:00,1020.70,63.0,34.9,35,0,,,,,,,
2024-04-19 21:55:00,1020.60,63.0,34.9,35,0,,,,,,,
2024-04-19 22:15:00,1020.30,63.0,36.3,37,0,,,,,,,
2024-04-19 22:25:00,1020.30,63.0,34.9,35,0,,,,,,,
2024-04-19 22:45:00,1020.20,63.0,36.3,37,0,,,,,,,
2024-04-19 22:55:00,1020.10,62.0,34.7,36,0,,,,,,,
2024-04-19 23:15:00,1020.00,62.0,34.7,36,0,,,,,,,
2024-04-19 23:25:00,1020.00,62.0,34.0,34,0,,,,,,,
2024-04-19 23:45:00,1019.70,62.0,34.7,36,0,,,,,,,
2024-04-19 23:55:00,1019.60,62.0,34.7,36,0,,,,,,,
2024-04-20 00:15:00,1019.50,62.0,35.4,37,0,,,,,,,
2024-04-20 00:25:00,1019.40,62.0,34.7,36,0,,,,,,,
2024-04-20 00:45:00,1019.30,61.0,35.0,37,,,1020.06,63.0,36.7,37,,
2024-04-20 00:55:00,1019.20,61.0,35.0,37,,,1020.06,62.7,36.6,37,,
2024-04-20 01:15:00,1019.10,61.0,37.7,41,0,,,,,,,
2024-04-20 01:25:00,1018.90,61.0,36.5,39,0,,,,,,,
2024-04-20 01:45:00,1018.70,60.0,37.9,43,,,1019.43,59.4,40.4,49,,
2024-04-20 01:55:00,1018.60,60.0,39.1,45,,,1019.43,60.4,38.4,44,,
2024-04-20 02:15:00,1018.30,59.0,37.1,44,0,,,,,,,
2024-04-20 02:25:00,1018.30,59.0,37.1,44,0,,,,,,,
2024-04-20 02:45:00,1018.10,57.0,36.4,45,,,1019.01,57.7,36.0,44,,
2024-04-20 02:55:00,1018.10,57.0,39.1,51,,,1019.01,57.7,36.1,44,,
2024-04-20 03:15:00,1018.20,55.0,37.2,51,0,,,,,,,
2024-04-20 03:25:00,1018.10,54.0,37.3,53,0,,,,,,,
2024-04-20 03:45:00,1018.20,52.0,34.9,51,,,1019.25,53.6,36.0,51,,
2024-04-20 03:55:00,1018.30,52.0,37.3,57,,,1019.25,53.6,36.0,51,,
2024-04-20 04:15:00,1018.40,50.0,36.7,60,0,,,,,,,
2024-04-20 04:25:00,1018.40,49.0,36.5,61,0,,,,,,,
2024-04-20 04:45:00,1018.40,47.0,35.9,65,,,1019.22,51.5,35.2,53,,
2024-04-20 04:55:00,1018.40,47.0,36.3,66,,,1019.22,51.5,35.2,53,,
2024-04-20 05:15:00,1018.40,46.0,36.0,68,0,,,,,,,
2024-04-20 05:25:00,1018.30,45.0,35.5,68,0,,,,,,,
2024-04-20 05:45:00,1018.30,44.0,34.9,70,,,1018.98,48.9,35.8,60,,
2024-04-20 05:55:00,1018.30,44.0,35.3,71,,,1018.98,48.9,35.8,60,,
2024-04-20 06:15:00,1018.20,43.0,34.6,71,0,,,,,,,
2024-04-20 06:25:00,1018.10,43.0,34.6,71,0,,,,,,,
2024-04-20 06:45:00,1018.00,42.0,34.4,74,,,1018.77,46.8,35.4,64,,
2024-04-20 06:55:00,1018.10,42.0,34.4,74,,,1018.77,47.7,35.4,62,,
2024-04-20 07:15:00,1018.00,42.0,34.7,74,0,,,,,,,
2024-04-20 07:25:00,1018.00,42.0,35.0,75,0,,,,,,,
2024-04-20 07:45:00,1017.90,41.0,33.7,75,,,1018.64,46.7,35.8,65,,
2024-04-20 07:55:00,1017.80,41.0,34.1,76,,,1018.64,46.7,35.8,65,,
2024-04-20 08:15:00,1017.70,41.0,34.0,75,0,,,,,,,
2024-04-20 08:25:00,1017.60,41.0,34.0,75,0,,,,,,,
2024-04-20 08:45:00,1017.40,40.0,33.4,77,,,1018.00,46.1,35.7,66,,
2024-04-20 08:55:00,1017.30,40.0,33.4,77,,,1018.00,46.1,35.7,66,,
2024-04-20 09:15:00,1017.10,40.0,33.7,77,0,,,,,,,
2024-04-20 09:25:00,1017.00,40.0,33.4,76,0,,,,,,,
2024-04-20 09:45:00,1016.90,40.0,33.7,78,,,1017.55,46.0,34.9,65,,
2024-04-20 09:55:00,1016.80,40.0,33.7,78,,,1017.55,46.0,34.9,65,,
2024-04-20 10:15:00,1016.60,39.0,32.7,77,0,,,,,,,
2024-04-20 10:25:00,1016.70,39.0,32.7,77,0,,,,,,,
2024-04-20 10:45:00,1016.60,39.0,33.1,79,,,1017.57,45.1,33.3,62,,
2024-04-20 10:55:00,1016.50,39.0,33.1,79,,,1017.57,45.1,33.6,63,,
2024-04-20 11:15:00,1016.60,39.0,33.0,79,0,,,,,,,
2024-04-20 11:25:00,1016.60,38.0,32.1,79,0,,,,,,,
2024-04-20 11:45:00,1016.60,38.0,32.1,79,,,1017.60,45.1,32.8,61,,
2024-04-20 11:55:00,1016.50,38.0,32.1,79,,,1017.60,45.1,33.9,64,,
2024-04-20 12:15:00,1016.40,38.0,32.1,79,0,,,,,,,
2024-04-20 12:25:00,1016.50,38.0,32.1,79,0,,,,,,,
2024-04-20 12:45:00,1016.30,38.0,32.1,79,,,1016.99,44.0,34.6,69,,
2024-04-20 12:55:00,1016.10,38.0,32.1,79,,,1017.01,44.0,34.6,69,,
2024-04-20 13:15:00,1016.00,38.0,32.1,79,0,,,,,,,
2024-04-20 13:25:00,1015.90,38.0,32.1,79,0,,,,,,,
2024-04-20 13:45:00,1016.00,38.0,32.1,79,0,,,,,,,
2024-04-20 13:55:00,1015.90,38.0,32.4,80,0,,,,,,,
2024-04-20 14:15:00,1015.80,38.0,33.0,81,0,,,,,,,
2024-04-20 14:25:00,1015.80,39.0,34.3,82,0,,,,,,,
2024-04-20 14:45:00,1015.60,41.0,35.0,79,0,,,,,,,
2024-04-20 14:55:00,1015.60,42.0,35.3,76,0,,,,,,,
2024-04-20 15:15:00,1015.40,45.0,39.5,81,0,,,,,,,
2024-04-20 15:25:00,1015.30,46.0,40.5,80,0,,,,,,,
2024-04-20 15:45:00,1015.10,49.0,37.4,64,0,,,,,,,
2024-04-20 15:55:00,1015.00,51.0,38.4,61,0,,,,,,,
2024-04-20 16:15:00,1014.70,53.0,37.7,56,0,,,,,,,
2024-04-20 16:25:00,1014.60,55.0,39.6,55,0,,,,,,,
2024-04-20 16:45:00,1014.40,60.0,42.3,51,0,,,,,,,
2024-04-20 16:55:00,1014.40,62.0,42.1,47,0,,,,,,,
2024-04-20 17:15:00,1014.00,64.0,39.2,39,0,360,,,,,,
2024-04-20 17:30:00,1013.70,64.0,39.8,40,0,360,,,,,,
2024-04-20 17:45:00,1013.60,66.0,39.7,38,0,360,,,,,,
2024-04-20 18:00:00,1013.60,64.0,39.2,39,0,360,,,,,,
2024-04-20 18:15:00,1013.50,64.0,41.6,44,0,360,,,,,,
2024-04-20 18:30:00,1013.40,66.0,40.3,39,0,360,,,,,,
2024-04-20 18:45:00,1013.20,69.0,42.3,38,0,360,,,,,,
2024-04-20 19:00:00,1013.00,70.0,42.5,37,0,360,,,,,,
2024-04-20 19:15:00,1012.70,70.0,38.8,32,0,360,,,,,,
2024-04-20 19:30:00,1012.30,69.0,43.0,38,0,360,,,,,,
2024-04-20 19:45:00,1012.10,68.0,38.6,34,0,360,,,,,,
2024-04-20 20:15:00,1011.60,71.0,40.4,33,0,360,,,,,,
2024-04-20 20:30:00,1011.60,72.0,39.7,31,0,360,,,,,,
2024-04-20 21:00:00,1011.70,73.0,42.2,32,0,360,,,,,,
2024-04-20 21:30:00,1011.70,72.0,42.8,35,0,360,,,,,,
2024-04-20 21:45:00,1011.70,71.0,42.7,35,0,360,,,,,,
2024-04-20 22:15:00,1012.50,69.0,43.0,38,0,360,,,,,,
2024-04-20 22:30:00,1012.80,67.0,41.9,39,0,360,,,,,,
2024-04-20 22:45:00,1013.60,66.0,36.8,33,0,360,,,,,,
2024-04-20 23:00:00,1014.10,64.0,38.5,38,0,360,,,,,,
2024-04-20 23:15:00,1014.50,62.0,39.8,43,0,299,,,,,,
2024-04-20 23:30:00,1014.50,62.0,42.6,49,0,,,,,,,
2024-04-20 23:40:00,1014.70,62.0,43.7,50,0,,,,,,,
2024-04-21 00:10:00,1015.20,61.0,44.7,54,0,,,,,,,
2024-04-21 00:30:00,1015.40,60.0,44.3,56,0,,,,,,,
2024-04-21 00:40:00,1015.20,61.0,43.8,53,,,1015.84,58.8,41.6,52,,
2024-04-21 00:50:00,1015.10,60.0,44.4,56,,,1015.84,58.8,41.6,52,,
2024-04-21 01:00:00,1015.10,59.0,43.3,55,0,,,,,,,
2024-04-21 01:10:00,1015.60,59.0,44.7,58,0,,,,,,,
2024-04-21 01:30:00,1016.60,58.0,44.6,61,0,,,,,,,
2024-04-21 01:40:00,1017.00,57.0,45.1,64,,,1018.24,51.7,43.5,73,,
2024-04-21 01:50:00,1017.40,56.0,44.9,66,,,1018.24,53.0,43.5,69,,
2024-04-21 02:00:00,1017.60,56.0,45.6,68,0,,,,,,,
2024-04-21 02:10:00,1017.70,55.0,45.0,69,0,,,,,,,
2024-04-21 02:30:00,1018.00,54.0,44.4,70,0,,,,,,,
2024-04-21 02:40:00,1018.10,53.0,43.6,70,,,1019.25,51.8,42.6,70,,
2024-04-21 02:50:00,1018.30,53.0,44.3,72,,,1019.25,51.8,42.5,70,,
2024-04-21 03:00:00,1018.40,52.0,43.3,72,0,,,,,,,
2024-04-21 03:10:00,1018.50,52.0,43.6,73,0,,,,,,,
2024-04-21 03:30:00,1018.90,52.0,44.0,73,0,,,,,,,
2024-04-21 03:40:00,1019.20,51.0,43.4,75,,,1020.25,50.4,42.1,73,,
2024-04-21 03:50:00,1019.20,51.0,43.8,76,,,1020.25,50.4,42.1,73,,
2024-04-21 04:00:00,1019.50,51.0,43.7,75,0,,,,,,,
2024-04-21 04:10:00,1019.70,50.0,42.7,76,0,,,,,,,
2024-04-21 04:30:00,1020.20,50.0,43.1,77,0,,,,,,,
2024-04-21 04:40:00,1020.30,50.0,43.1,77,,,1021.56,49.1,41.2,74,,
2024-04-21 04:50:00,1020.60,49.0,41.8,76,,,1021.54,49.1,41.2,74,,
2024-04-21 05:00:00,1020.90,49.0,42.1,77,0,,,,,,,
2024-04-21 05:30:00,1021.50,49.0,43.1,79,0,,,,,,,
2024-04-21 05:40:00,1021.70,49.0,43.1,80,,,1021.97,48.5,41.9,77,,
2024-04-21 05:50:00,1021.90,49.0,43.1,80,,,1022.53,48.5,41.9,77,,
2024-04-21 06:00:00,1022.00,49.0,43.1,79,0,,,,,,,
2024-04-21 06:10:00,1022.20,49.0,43.1,79,0,,,,,,,
2024-04-21 06:30:00,1022.60,49.0,43.4,81,0,,,,,,,
2024-04-21 06:40:00,1022.80,49.0,43.8,82,,,1023.63,48.3,41.8,78,,
2024-04-21 06:50:00,1022.90,49.0,43.8,82,,,1023.63,48.3,41.8,78,,
2024-04-21 07:00:00,1023.20,49.0,43.8,82,0,,,,,,,
2024-04-21 07:15:00,1023.40,49.0,44.1,82,0,,,,,,,
2024-04-21 07:25:00,1023.50,49.0,43.8,82,0,,,,,,,
2024-04-21 07:45:00,1023.80,49.0,44.1,83,,,1023.91,47.2,41.3,79,,
2024-04-21 07:55:00,1023.80,49.0,44.4,83,,,1024.44,47.2,41.3,79,,
2024-04-21 08:15:00,1024.00,48.0,43.7,85,0,,,,,,,
2024-04-21 08:25:00,1024.20,48.0,43.7,85,0,,,,,,,
2024-04-21 08:45:00,1024.30,48.0,44.0,85,,,1025.29,46.5,40.9,80,,
2024-04-21 08:55:00,1024.40,48.0,44.0,85,,,1025.29,46.5,40.9,80,,
2024-04-21 09:15:00,1024.60,47.0,42.4,84,0,,,,,,,
2024-04-21 09:25:00,1024.80,47.0,42.4,84,0,,,,,,,
2024-04-21 09:45:00,1024.90,46.0,41.4,83,,,1025.57,46.1,41.4,83,,
2024-04-21 09:55:00,1025.10,46.0,41.4,83,,,1025.57,46.1,41.4,83,,
2024-04-21 10:15:00,1025.10,45.0,40.8,85,0,,,,,,,
2024-04-21 10:25:00,1025.10,44.0,39.8,84,0,,,,,,,
2024-04-21 10:45:00,1025.40,43.0,39.1,85,,,1026.29,44.5,40.5,85,,
2024-04-21 10:55:00,1025.40,43.0,38.8,84,,,1026.29,44.5,40.5,85,,
2024-04-21 11:15:00,1025.70,42.0,38.4,87,0,,,,,,,
2024-04-21 11:25:00,1025.80,42.0,39.0,89,0,,,,,,,
2024-04-21 11:45:00,1025.80,42.0,39.0,88,,,1026.62,44.1,40.3,86,,
2024-04-21 11:55:00,1025.80,42.0,39.0,88,,,1026.62,44.1,40.3,86,,
2024-04-21 12:15:00,1025.80,42.0,39.0,89,0,,,,,,,
2024-04-21 12:25:00,1025.90,41.0,38.0,88,0,,,,,,,
2024-04-21 12:45:00,1026.00,41.0,38.2,89,,,1026.95,42.1,39.4,90,,
2024-04-21 12:55:00,1026.10,41.0,38.2,89,,,1026.95,42.2,39.4,89,,
2024-04-21 13:15:00,1026.30,40.0,36.7,88,0,,,,,,,
2024-04-21 13:25:00,1026.40,39.0,36.0,89,0,,,,,,,
2024-04-21 13:45:00,1026.50,39.0,36.9,92,0,,,,,,,
2024-04-21 13:55:00,1026.70,39.0,36.9,92,0,,,,,,,
2024-04-21 14:15:00,1026.80,39.0,37.1,92,0,,,,,,,
2024-04-21 14:25:00,1027.00,39.0,37.1,92,0,,,,,,,
2024-04-21 14:45:00,1027.30,40.0,38.1,92,0,,,,,,,
2024-04-21 14:55:00,1027.30,40.0,38.1,92,0,,,,,,,
2024-04-21 15:15:00,1027.50,41.0,39.7,95,0,,,,,,,
2024-04-21 15:25:00,1027.60,42.0,40.7,94,0,,,,,,,
2024-04-21 15:45:00,1027.60,43.0,41.9,96,0,,,,,,,
2024-04-21 15:55:00,1027.70,44.0,42.7,94,0,,,,,,,
2024-04-21 16:15:00,1027.70,46.0,43.8,92,0,,,,,,,
2024-04-21 16:25:00,1027.90,47.0,44.2,89,0,,,,,,,
2024-04-21 16:45:00,1028.00,51.0,45.0,80,0,,,,,,,
2024-04-21 16:55:00,1028.10,52.0,44.3,74,0,,,,,,,
2024-04-21 17:15:00,1028.20,55.0,45.0,69,0,,,,,,,
2024-04-21 17:25:00,1028.20,55.0,45.0,69,0,,,,,,,
2024-04-21 17:45:00,1028.20,57.0,45.8,65,0,,,,,,,
2024-04-21 17:55:00,1028.30,56.0,44.4,64,0,,,,,,,
2024-04-21 18:15:00,1028.20,53.0,43.5,69,0,,,,,,,
2024-04-21 18:25:00,1028.40,53.0,44.2,72,0,,,,,,,
2024-04-21 18:45:00,1028.60,53.0,43.5,69,0,,,,,,,
2024-04-21 18:55:00,1028.50,53.0,43.1,68,0,,,,,,,
2024-04-21 19:15:00,1028.40,53.0,42.3,67,0,,,,,,,
2024-04-21 19:25:00,1028.30,54.0,42.9,65,0,,,,,,,
2024-04-21 19:45:00,1028.30,55.0,41.8,61,0,,,,,,,
2024-04-21 19:55:00,1028.30,55.0,42.6,63,0,,,,,,,
2024-04-21 20:15:00,1028.30,55.0,42.6,63,0,,,,,,,
2024-04-21 20:25:00,1028.30,55.0,43.0,64,0,,,,,,,
2024-04-21 20:45:00,1028.40,55.0,43.0,64,0,,,,,,,
2024-04-21 20:55:00,1028.30,55.0,43.5,64,0,,,,,,,
2024-04-21 21:15:00,1028.40,54.0,42.5,64,0,,,,,,,
2024-04-21 21:25:00,1028.40,54.0,42.9,65,0,,,,,,,
2024-04-21 21:45:00,1028.30,54.0,43.3,66,0,,,,,,,
2024-04-21 21:56:00,1028.20,55.0,44.2,66,0,,,,,,,
2024-04-21 22:15:00,1028.20,55.0,43.5,64,0,,,,,,,
2024-04-21 22:25:00,1028.10,55.0,42.6,63,0,,,,,,,
2024-04-21 22:45:00,1027.90,56.0,43.6,62,0,,,,,,,
2024-04-21 22:55:00,1027.90,56.0,43.2,62,0,,,,,,,
2024-04-21 23:15:00,1027.70,56.0,43.2,62,0,,,,,,,
2024-04-21 23:25:00,1027.60,56.0,43.2,62,0,,,,,,,
2024-04-21 23:45:00,1027.40,56.0,43.2,62,0,,,,,,,
2024-04-21 23:55:00,1027.40,55.0,42.6,63,0,,,,,,,
2024-04-22 00:15:00,1027.30,55.0,44.2,66,0,,,,,,,
2024-04-22 00:25:00,1027.30,55.0,44.6,67,0,,,,,,,
2024-04-22 00:45:00,1027.30,55.0,44.8,68,,,1028.32,54.5,43.0,65,,
2024-04-22 00:55:00,1027.30,55.0,44.8,68,,,1028.28,54.3,43.0,65,,
2024-04-22 01:15:00,1027.30,54.0,43.7,68,0,,,,,,,
2024-04-22 01:25:00,1027.20,54.0,43.7,68,0,,,,,,,
2024-04-22 01:45:00,1027.00,53.0,42.5,67,,,1027.77,52.9,41.3,64,,
2024-04-22 01:55:00,1026.90,53.0,42.5,67,,,1027.77,52.8,41.3,64,,
2024-04-22 02:15:00,1026.70,52.0,41.8,68,0,,,,,,,
2024-04-22 02:25:00,1026.70,51.0,41.2,68,0,,,,,,,
2024-04-22 02:45:00,1026.60,51.0,41.3,69,,,1027.75,50.5,40.6,68,,
2024-04-22 02:55:00,1026.60,50.0,40.7,70,,,1027.75,50.5,40.7,68,,
2024-04-22 03:15:00,1026.40,50.0,41.0,70,0,,,,,,,
2024-04-22 03:25:00,1026.40,49.0,40.0,70,0,,,,,,,
2024-04-22 03:45:00,1026.40,49.0,40.5,72,,,1026.60,48.4,39.9,72,,
2024-04-22 03:55:00,1026.40,49.0,40.8,73,,,1027.18,48.4,39.9,72,,
2024-04-22 04:15:00,1026.40,48.0,40.1,73,0,,,,,,,
2024-04-22 04:25:00,1026.30,48.0,40.5,75,0,,,,,,,
2024-04-22 04:45:00,1026.30,48.0,40.9,76,,,1027.26,46.9,39.8,76,,
2024-04-22 04:55:00,1026.20,47.0,39.9,76,,,1027.26,46.9,39.8,76,,
2024-04-22 05:15:00,1026.20,47.0,40.2,77,0,,,,,,,
2024-04-22 05:25:00,1026.10,47.0,40.5,77,0,,,,,,,
2024-04-22 05:45:00,1026.00,47.0,40.9,79,,,1026.65,46.1,40.6,80,,
2024-04-22 05:55:00,1025.90,47.0,41.2,80,,,1026.65,46.1,40.6,80,,
2024-04-22 06:15:00,1025.70,47.0,41.5,81,0,,,,,,,
2024-04-22 06:25:00,1025.70,47.0,41.5,81,0,,,,,,,
2024-04-22 06:45:00,1025.70,46.0,40.8,81,,,1026.78,45.6,40.8,83,,
2024-04-22 06:55:00,1025.70,46.0,40.8,81,,,1026.78,45.6,40.8,83,,
2024-04-22 07:15:00,1025.70,46.0,40.5,80,0,,,,,,,
2024-04-22 07:25:00,1025.70,46.0,40.2,79,0,,,,,,,
2024-04-22 07:45:00,1025.60,46.0,39.2,77,,,1026.49,44.9,39.2,80,,
2024-04-22 07:55:00,1025.60,46.0,38.9,76,,,1026.49,44.9,39.2,80,,
2024-04-22 08:15:00,1025.60,46.0,38.9,76,0,,,,,,,
2024-04-22 08:25:00,1025.60,46.0,38.9,76,0,,,,,,,
2024-04-22 08:45:00,1025.50,46.0,38.9,76,,,1026.35,45.8,38.7,75,,
2024-04-22 08:55:00,1025.40,46.0,39.2,77,,,1026.35,45.1,38.7,78,,
2024-04-22 09:15:00,1025.20,46.0,39.5,77,0,,,,,,,
2024-04-22 09:25:00,1025.20,46.0,39.9,79,0,,,,,,,
2024-04-22 09:45:00,1025.20,45.0,38.9,79,,,1026.02,44.6,38.9,80,,
2024-04-22 09:55:00,1025.10,45.0,38.9,79,,,1026.02,44.6,38.9,80,,
2024-04-22 10:15:00,1025.00,45.0,38.6,78,0,,,,,,,
2024-04-22 10:25:00,1024.90,45.0,38.6,78,0,,,,,,,
2024-04-22 10:45:00,1024.90,45.0,38.6,78,,,1025.82,45.5,38.8,77,,
2024-04-22 10:55:00,1024.90,45.0,38.6,78,,,1025.82,45.5,38.8,77,,
2024-04-22 11:15:00,1024.90,45.0,38.9,79,0,,,,,,,
2024-04-22 11:25:00,1024.80,45.0,38.9,79,0,,,,,,,
2024-04-22 11:45:00,1024.60,45.0,38.9,79,,,1025.24,44.0,38.0,79,,
2024-04-22 11:55:00,1024.50,45.0,38.9,79,,,1025.24,44.0,38.2,80,,
2024-04-22 12:15:00,1024.40,45.0,38.9,79,0,,,,,,,
2024-04-22 12:25:00,1024.30,45.0,38.9,79,0,,,,,,,
2024-04-22 12:45:00,1024.00,45.0,39.2,80,,,1024.91,44.5,38.8,80,,
2024-04-22 12:55:00,1024.00,45.0,39.5,81,,,1024.91,44.5,38.9,80,,
2024-04-22 13:15:00,1023.90,44.0,38.5,80,0,,,,,,,
2024-04-22 13:25:00,1024.00,44.0,38.9,81,0,,,,,,,
2024-04-22 13:45:00,1023.90,45.0,40.1,82,0,,,,,,,
2024-04-22 13:55:00,1023.90,45.0,40.5,83,0,,,,,,,
2024-04-22 14:15:00,1024.10,46.0,41.8,85,0,,,,,,,
2024-04-22 14:25:00,1023.90,46.0,41.4,83,0,,,,,,,
2024-04-22 14:45:00,1023.70,47.0,42.4,84,0,,,,,,,
2024-04-22 14:55:00,1023.70,47.0,41.8,81,0,,,,,,,
2024-04-22 15:15:00,1023.60,48.0,42.5,80,0,,,,,,,
2024-04-22 15:25:00,1023.60,48.0,42.1,80,0,,,,,,,
2024-04-22 15:45:00,1023.70,49.0,42.8,78,0,,,,,,,
2024-04-22 15:55:00,1023.70,49.0,42.8,78,0,,,,,,,
2024-04-22 16:15:00,1023.50,50.0,43.4,77,0,,,,,,,
2024-04-22 16:25:00,1023.40,50.0,43.4,77,0,,,,,,,
2024-04-22 16:45:00,1023.20,51.0,43.7,75,0,,,,,,,
2024-04-22 16:55:00,1023.20,51.0,43.0,74,0,,,,,,,
2024-04-22 17:15:00,1023.00,51.0,43.4,75,0,,,,,,,
2024-04-22 17:25:00,1022.90,52.0,44.0,73,0,,,,,,,
2024-04-22 17:45:00,1022.80,52.0,42.9,70,0,,,,,,,
2024-04-22 17:55:00,1022.90,53.0,44.6,73,0,,,,,,,
2024-04-22 18:15:00,1022.80,53.0,44.2,72,0,,,,,,,
2024-04-22 18:25:00,1022.70,53.0,44.6,73,0,,,,,,,
2024-04-22 18:45:00,1022.50,55.0,45.4,70,0,,,,,,,
2024-04-22 18:55:00,1022.60,56.0,46.4,69,0,,,,,,,
2024-04-22 19:15:00,1022.40,56.0,45.2,67,0,,,,,,,
2024-04-22 19:25:00,1022.20,56.0,45.2,67,0,,,,,,,
2024-04-22 19:45:00,1021.90,56.0,45.6,68,0,,,,,,,
2024-04-22 19:55:00,1021.80,56.0,46.0,68,0,,,,,,,
2024-04-22 20:15:00,1021.60,56.0,45.2,67,0,,,,,,,
2024-04-22 20:25:00,1021.50,56.0,45.6,68,0,,,,,,,
2024-04-22 20:45:00,1021.10,56.0,45.2,67,0,,,,,,,
2024-04-22 20:55:00,1021.10,56.0,44.8,65,0,,,,,,,
2024-04-22 21:15:00,1020.90,56.0,43.2,62,0,,,,,,,
2024-04-22 21:25:00,1020.80,56.0,43.2,62,0,,,,,,,
2024-04-22 21:45:00,1020.60,57.0,43.2,59,0,,,,,,,
2024-04-22 21:55:00,1020.40,57.0,43.7,60,0,,,,,,,
2024-04-22 22:15:00,1020.10,57.0,44.1,62,0,,,,,,,
2024-04-22 22:25:00,1019.80,57.0,44.1,62,0,,,,,,,
2024-04-22 22:45:00,1019.50,57.0,43.7,60,0,,,,,,,
2024-04-22 22:55:00,1019.40,57.0,43.2,59,0,,,,,,,
2024-04-22 23:15:00,1019.10,57.0,43.2,59,0,,,,,,,
2024-04-22 23:25:00,1019.00,56.0,42.7,60,0,,,,,,,
2024-04-22 23:45:00,1018.80,56.0,43.2,62,0,,,,,,,
2024-04-22 23:55:00,1018.70,56.0,44.0,63,0,,,,,,,
2024-04-23 00:15:00,1018.20,56.0,43.2,62,0,,,,,,,
2024-04-23 00:25:00,1018.10,56.0,42.3,59,0,,,,,,,
2024-04-23 00:45:00,1018.00,56.0,41.1,57,,,1018.93,56.6,43.6,61,,
2024-04-23 00:55:00,1017.90,56.0,41.5,58,,,1018.93,56.5,43.6,61,,
2024-04-23 01:15:00,1017.70,56.0,43.2,62,0,,,,,,,
2024-04-23 01:25:00,1017.60,56.0,43.2,62,0,,,,,,,
2024-04-23 01:45:00,1017.50,56.0,42.4,60,,,1018.65,54.8,42.6,63,,
2024-04-23 01:55:00,1017.40,56.0,42.9,61,,,1018.65,54.6,42.6,63,,
2024-04-23 02:15:00,1017.10,55.0,42.2,61,0,,,,,,,
2024-04-23 02:25:00,1017.00,55.0,42.6,63,0,,,,,,,
2024-04-23 02:45:00,1016.90,54.0,42.2,64,,,1018.21,51.5,39.8,64,,
2024-04-23 02:55:00,1016.90,53.0,40.9,63,,,1018.21,51.5,39.8,64,,
2024-04-23 03:15:00,1016.90,53.0,40.3,61,0,,,,,,,
2024-04-23 03:25:00,1016.90,52.0,39.4,62,0,,,,,,,
2024-04-23 03:45:00,1016.90,52.0,40.7,65,,,1017.79,49.4,41.2,73,,
2024-04-23 03:55:00,1016.90,51.0,40.1,66,,,1017.79,49.4,41.2,73,,
2024-04-23 04:15:00,1016.80,51.0,40.8,67,0,,,,,,,
2024-04-23 04:25:00,1016.90,50.0,39.5,67,0,,,,,,,
2024-04-23 04:45:00,1017.00,50.0,40.0,68,,,1018.03,48.5,40.3,73,,
2024-04-23 04:55:00,1016.90,50.0,40.3,69,,,1018.03,48.5,40.3,73,,
2024-04-23 05:15:00,1016.70,49.0,39.6,70,0,,,,,,,
2024-04-23 05:25:00,1016.70,49.0,39.6,70,0,,,,,,,
2024-04-23 05:45:00,1016.60,49.0,40.1,71,,,1017.76,48.2,39.6,71,,
2024-04-23 05:55:00,1016.60,49.0,40.5,72,,,1017.76,48.2,39.6,71,,
2024-04-23 06:15:00,1016.50,49.0,40.4,71,0,,,,,,,
2024-04-23 06:25:00,1016.50,48.0,39.4,71,0,,,,,,,
2024-04-23 06:45:00,1016.70,48.0,39.8,73,,,1017.53,47.3,39.5,74,,
2024-04-23 06:55:00,1016.60,48.0,40.2,74,,,1017.53,47.3,39.5,74,,
2024-04-23 07:15:00,1016.60,47.0,38.8,72,0,,,,,,,
2024-04-23 07:25:00,1016.40,47.0,38.8,72,0,,,,,,,
2024-04-23 07:45:00,1016.40,47.0,39.5,75,,,1017.22,48.5,39.0,69,,
2024-04-23 07:55:00,1016.50,47.0,39.5,75,,,1017.22,48.5,39.0,69,,
2024-04-23 08:15:00,1016.30,46.0,39.2,76,0,,,,,,,
2024-04-23 08:25:00,1016.10,46.0,39.2,76,0,,,,,,,
2024-04-23 08:45:00,1016.00,45.0,38.3,77,,,1016.79,47.2,39.4,74,,
2024-04-23 08:55:00,1015.90,45.0,38.6,78,,,1016.79,47.2,39.4,74,,
2024-04-23 09:15:00,1015.70,44.0,37.9,78,0,,,,,,,
2024-04-23 09:25:00,1015.60,43.0,36.9,78,0,,,,,,,
2024-04-23 09:45:00,1015.70,43.0,37.3,80,,,1016.57,46.2,38.9,75,,
2024-04-23 09:55:00,1015.70,43.0,37.3,80,,,1016.57,46.2,38.9,75,,
2024-04-23 10:15:00,1015.70,42.0,36.6,81,0,,,,,,,
2024-04-23 10:25:00,1015.60,42.0,36.6,81,0,,,,,,,
2024-04-23 10:45:00,1015.60,41.0,35.9,81,,,1016.42,46.6,39.4,75,,
2024-04-23 10:55:00,1015.60,41.0,35.9,81,,,1016.42,45.5,39.4,79,,
2024-04-23 11:15:00,1015.50,41.0,36.2,83,0,,,,,,,
2024-04-23 11:25:00,1015.50,40.0,35.3,82,0,,,,,,,
2024-04-23 11:45:00,1015.30,40.0,35.5,83,,,1016.08,44.6,38.9,80,,
2024-04-23 11:55:00,1015.20,40.0,35.5,83,,,1016.08,44.6,36.7,73,,
2024-04-23 12:10:00,1015.10,40.0,35.9,84,0,,,,,,,
2024-04-23 12:30:00,1014.90,39.0,34.9,84,0,,,,,,,
2024-04-23 12:45:00,1014.70,38.0,33.9,84,0,0,1015.71,43.7,38.6,82,,230
2024-04-23 13:00:00,1014.70,38.0,34.2,85,0,277,,,,,,
2024-04-23 13:15:00,1014.60,38.0,34.5,86,0,277,,,,,,
2024-04-23 13:45:00,1014.70,38.0,34.5,86,0,276,,,,,,
2024-04-23 14:45:00,1014.90,41.0,38.9,92,0,277,,,,,,
2024-04-23 15:00:00,1015.00,42.0,39.6,91,0,277,,,,,,
2024-04-23 15:15:00,1014.80,43.0,39.7,87,0,277,,,,,,
2024-04-23 15:30:00,1014.80,45.0,41.1,86,0,277,,,,,,
2024-04-23 15:45:00,1014.80,46.0,41.8,85,0,277,,,,,,
2024-04-23 16:00:00,1014.70,48.0,42.1,80,0,277,,,,,,
2024-04-23 16:15:00,1014.70,50.0,43.1,77,0,338,,,,,,
2024-04-23 16:30:00,1014.70,52.0,44.0,73,0,338,,,,,,
2024-04-23 16:45:00,1014.60,55.0,44.2,66,0,36,,,,,,
2024-04-23 17:00:00,1014.50,57.0,44.5,63,0,36,,,,,,
2024-04-23 17:15:00,1014.60,59.0,45.1,59,0,360,,,,,,
2024-04-23 17:30:00,1014.50,60.0,45.2,58,0,360,,,,,,
2024-04-23 17:45:00,1014.30,61.0,47.0,59,0,360,,,,,,
2024-04-23 18:00:00,1014.30,62.0,45.6,54,0,360,,,,,,
2024-04-23 18:30:00,1014.30,62.0,44.7,53,0,360,,,,,,
2024-04-23 18:45:00,1014.30,62.0,44.2,52,0,360,,,,,,
2024-04-23 19:00:00,1014.20,62.0,44.7,53,0,360,,,,,,
2024-04-23 19:15:00,1014.30,61.0,42.7,51,0,360,,,,,,
2024-04-23 19:30:00,1014.10,61.0,44.2,53,0,360,,,,,,
2024-04-23 19:45:00,1014.00,62.0,43.7,50,0,360,,,,,,
2024-04-23 20:30:00,1013.70,61.0,41.7,48,0,360,,,,,,
2024-04-23 20:45:00,1013.60,61.0,41.2,48,0,360,,,,,,
2024-04-23 21:00:00,1013.50,62.0,42.6,49,0,360,,,,,,
2024-04-23 21:30:00,1013.80,62.0,42.1,47,0,360,,,,,,
2024-04-23 21:45:00,1013.60,62.0,41.5,47,0,360,,,,,,
2024-04-23 22:00:00,1013.50,61.0,42.2,49,0,360,,,,,,
2024-04-23 22:15:00,1013.40,61.0,43.2,52,0,360,,,,,,
2024-04-23 22:30:00,1013.30,61.0,42.7,51,0,360,,,,,,
2024-04-23 22:45:00,1013.10,62.0,42.1,47,0,360,,,,,,
2024-04-23 23:00:00,1013.00,63.0,42.5,47,0,339,,,,,,
2024-04-23 23:15:00,1012.80,64.0,43.9,47,0,360,,,,,,
2024-04-23 23:30:00,1012.70,63.0,42.5,47,0,360,,,,,,
2024-04-23 23:45:00,1012.90,64.0,43.9,47,0,,,,,,,
2024-04-23 23:55:00,1012.80,63.0,43.5,48,0,,,,,,,
2024-04-24 00:15:00,1012.90,63.0,45.6,52,0,,,,,,,
2024-04-24 00:25:00,1012.80,62.0,45.6,54,0,,,,,,,
2024-04-24 00:45:00,1012.70,61.0,42.8,51,,,1013.92,59.6,43.4,54,,
2024-04-24 00:55:00,1012.70,61.0,43.3,52,,,1013.92,59.9,43.3,54,,
2024-04-24 01:15:00,1012.50,61.0,43.7,52,0,,,,,,,
2024-04-24 01:25:00,1012.40,60.0,43.3,53,0,,,,,,,
2024-04-24 01:45:00,1012.40,60.0,44.4,56,,,1013.62,55.9,42.4,60,,
2024-04-24 01:55:00,1012.40,59.0,43.9,57,,,1013.62,55.8,42.4,60,,
2024-04-24 02:15:00,1012.40,57.0,42.8,58,0,,,,,,,
2024-04-24 02:25:00,1012.30,57.0,42.4,58,0,,,,,,,
2024-04-24 02:45:00,1012.40,55.0,39.2,55,,,1013.95,53.1,36.7,53,,
2024-04-24 02:55:00,1012.30,55.0,39.7,56,,,1013.95,53.1,36.5,53,,
2024-04-24 03:15:00,1012.40,54.0,40.9,61,0,,,,,,,
2024-04-24 03:25:00,1012.50,54.0,41.3,62,0,,,,,,,
2024-04-24 03:45:00,1012.80,53.0,38.2,57,,,1014.08,51.2,35.9,55,,
2024-04-24 03:55:00,1012.80,52.0,36.4,55,,,1014.08,51.2,35.9,55,,
2024-04-24 04:15:00,1013.10,52.0,37.2,56,0,,,,,,,
2024-04-24 04:25:00,1013.30,52.0,38.5,60,0,,,,,,,
2024-04-24 04:45:00,1013.50,51.0,39.8,65,,,1014.53,50.1,40.5,69,,
2024-04-24 04:55:00,1013.60,51.0,40.5,67,,,1014.53,50.1,40.5,69,,
2024-04-24 05:15:00,1013.70,51.0,41.9,70,0,,,,,,,
2024-04-24 05:25:00,1013.70,51.0,42.3,71,0,,,,,,,
2024-04-24 05:45:00,1013.80,51.0,42.0,71,,,1014.72,50.0,38.9,65,,
2024-04-24 05:55:00,1013.90,51.0,41.3,69,,,1014.72,50.0,38.9,65,,
2024-04-24 06:15:00,1013.90,50.0,37.9,63,0,,,,,,,
2024-04-24 06:25:00,1014.00,50.0,37.9,63,0,,,,,,,
2024-04-24 06:45:00,1014.20,50.0,37.2,61,,,1015.10,49.6,37.3,62,,
2024-04-24 06:55:00,1014.30,50.0,37.2,61,,,1015.10,49.6,37.3,62,,
2024-04-24 07:15:00,1014.60,50.0,38.3,64,0,,,,,,,
2024-04-24 07:25:00,1014.90,50.0,39.1,65,0,,,,,,,
2024-04-24 07:45:00,1015.20,49.0,39.7,70,,,1015.84,48.8,39.3,69,,
2024-04-24 07:55:00,1015.20,49.0,40.1,71,,,1015.84,48.8,39.3,69,,
2024-04-24 08:15:00,1015.40,48.0,40.1,73,0,,,,,,,
2024-04-24 08:25:00,1015.30,48.0,40.5,75,0,,,,,,,
2024-04-24 08:45:00,1015.60,47.0,40.2,77,,,1016.14,46.9,40.0,76,,
2024-04-24 08:55:00,1015.60,47.0,40.2,77,,,1016.48,46.9,40.0,76,,
2024-04-24 09:15:00,1015.70,47.0,40.5,77,0,,,,,,,
2024-04-24 09:25:00,1015.80,46.0,39.5,77,0,,,,,,,
2024-04-24 09:45:00,1015.80,45.0,38.6,78,,,1016.56,46.1,40.1,79,,
2024-04-24 09:55:00,1015.80,44.0,38.2,79,0,,,,,,,
2024-04-24 10:15:00,1015.80,44.0,38.9,81,0,,,,,,,
2024-04-24 10:25:00,1015.80,44.0,38.5,80,0,,,,,,,
2024-04-24 10:45:00,1015.90,44.0,39.2,82,,,1016.74,46.0,40.7,81,,
2024-04-24 10:55:00,1016.00,44.0,39.8,84,,,1016.74,46.0,40.7,81,,
2024-04-24 11:15:00,1016.20,44.0,40.1,86,0,,,,,,,
2024-04-24 11:25:00,1016.30,44.0,40.1,86,0,,,,,,,
2024-04-24 11:45:00,1016.10,44.0,40.1,85,,,1016.97,46.6,40.9,80,,
2024-04-24 11:55:00,1016.00,45.0,41.0,85,,,1016.97,46.6,40.9,80,,
2024-04-24 12:15:00,1016.20,45.0,40.8,85,0,,,,,,,
2024-04-24 12:25:00,1016.10,45.0,40.8,85,0,,,,,,,
2024-04-24 12:45:00,1015.90,46.0,41.4,83,,,1016.40,46.9,40.8,79,,
2024-04-24 12:55:00,1015.90,46.0,41.4,83,,,1016.40,46.9,40.8,79,,
2024-04-24 13:15:00,1015.70,46.0,40.5,80,0,,,,,,,
2024-04-24 13:25:00,1015.90,46.0,40.5,80,0,,,,,,,
2024-04-24 13:45:00,1016.10,46.0,40.8,82,0,,,,,,,
2024-04-24 13:55:00,1016.10,47.0,42.1,83,0,,,,,,,
2024-04-24 14:15:00,1016.20,47.0,42.4,84,0,,,,,,,
2024-04-24 14:25:00,1016.20,47.0,42.1,83,0,,,,,,,
2024-04-24 14:45:00,1016.50,47.0,42.4,84,0,,,,,,,
2024-04-24 14:55:00,1016.50,47.0,42.4,84,0,,,,,,,
2024-04-24 15:15:00,1016.50,48.0,43.4,84,0,,,,,,,
2024-04-24 15:25:00,1016.60,48.0,43.4,84,0,,,,,,,
2024-04-24 15:45:00,1016.80,48.0,43.4,84,0,,,,,,,
2024-04-24 15:55:00,1016.80,48.0,43.4,84,0,,,,,,,
2024-04-24 16:15:00,1016.70,49.0,44.1,82,0,,,,,,,
2024-04-24 16:25:00,1016.70,50.0,45.0,82,0,,,,,,,
2024-04-24 16:45:00,1016.80,51.0,44.7,79,0,,,,,,,
2024-04-24 16:55:00,1016.70,51.0,45.0,80,0,,,,,,,
2024-04-24 17:15:00,1017.00,51.0,45.0,80,0,,,,,,,
2024-04-24 17:25:00,1017.00,51.0,44.7,79,0,,,,,,,
2024-04-24 17:45:00,1017.20,51.0,44.7,79,0,,,,,,,
2024-04-24 17:55:00,1017.50,51.0,44.7,79,0,,,,,,,
2024-04-24 18:15:00,1017.50,51.0,44.7,79,0,,,,,,,
2024-04-24 18:25:00,1017.60,52.0,46.0,79,0,,,,,,,
2024-04-24 18:45:00,1017.50,52.0,46.4,80,0,,,,,,,
2024-04-24 18:55:00,1017.50,52.0,46.4,80,0,,,,,,,
2024-04-24 19:15:00,1017.60,52.0,46.7,82,0,,,,,,,
2024-04-24 19:25:00,1017.60,52.0,46.7,82,0,,,,,,,
2024-04-24 19:45:00,1017.50,52.0,47.0,83,0,,,,,,,
2024-04-24 19:55:00,1017.60,51.0,45.7,81,0,,,,,,,
2024-04-24 20:15:00,1017.60,51.0,45.7,81,0,,,,,,,
2024-04-24 20:25:00,1017.60,51.0,46.0,82,0,,,,,,,
2024-04-24 20:45:00,1017.60,51.0,45.4,81,0,,,,,,,
2024-04-24 20:55:00,1017.50,51.0,45.4,81,0,,,,,,,
2024-04-24 21:15:00,1017.70,51.0,45.0,80,0,,,,,,,
2024-04-24 21:25:00,1017.80,51.0,45.0,80,0,,,,,,,
2024-04-24 21:45:00,1017.50,51.0,45.4,81,0,,,,,,,
2024-04-24 21:55:00,1017.40,51.0,45.4,81,0,,,,,,,
2024-04-24 22:15:00,1017.20,52.0,45.7,78,0,,,,,,,
2024-04-24 22:25:00,1017.30,52.0,45.0,77,0,,,,,,,
2024-04-24 22:45:00,1017.20,52.0,44.7,75,0,,,,,,,
2024-04-24 22:55:00,1017.20,52.0,44.7,75,0,,,,,,,
2024-04-24 23:15:00,1017.10,51.0,43.7,75,0,,,,,,,
2024-04-24 23:25:00,1017.00,51.0,44.0,77,0,,,,,,,
2024-04-24 23:45:00,1016.80,51.0,44.4,77,0,,,,,,,
2024-04-24 23:55:00,1016.90,51.0,44.0,77,0,,,,,,,
2024-04-25 00:15:00,1016.90,51.0,44.7,79,0,,,,,,,
2024-04-25 00:25:00,1016.90,51.0,44.7,79,0,,,,,,,
2024-04-25 00:45:00,1016.70,51.0,44.8,79,,,1017.29,50.9,44.2,77,,
2024-04-25 00:55:00,1016.80,51.0,45.1,80,,,1017.29,50.9,44.2,77,,
2024-04-25 01:15:00,1016.60,51.0,44.7,79,0,,,,,,,
2024-04-25 01:25:00,1016.50,51.0,44.7,79,0,,,,,,,
2024-04-25 01:45:00,1016.40,51.0,45.7,82,,,1017.20,50.5,43.9,77,,
2024-04-25 01:55:00,1016.30,51.0,46.3,84,,,1017.20,50.5,43.9,77,,
2024-04-25 02:15:00,1016.10,50.0,45.0,82,0,,,,,,,
2024-04-25 02:25:00,1016.10,50.0,45.0,82,0,,,,,,,
2024-04-25 02:45:00,1015.80,50.0,45.4,84,,,1016.76,49.9,44.1,80,,
2024-04-25 02:55:00,1015.90,50.0,45.7,84,,,1016.76,49.9,44.1,80,,
2024-04-25 03:15:00,1015.80,50.0,46.0,86,0,,,,,,,
2024-04-25 03:25:00,1015.90,49.0,45.0,86,0,,,,,,,
2024-04-25 03:45:00,1015.90,49.0,45.3,86,,,1016.85,48.8,43.9,83,,
2024-04-25 03:55:00,1016.10,49.0,45.0,85,,,1016.85,48.8,43.9,83,,
2024-04-25 04:15:00,1016.10,49.0,45.6,87,0,,,,,,,
2024-04-25 04:25:00,1016.00,49.0,45.9,88,0,,,,,,,
2024-04-25 04:45:00,1015.90,48.0,44.6,87,,,1016.65,48.7,44.1,83,,
2024-04-25 04:55:00,1015.80,48.0,44.6,87,,,1016.65,48.7,44.1,83,,
2024-04-25 05:15:00,1015.50,48.0,44.6,88,0,,,,,,,
2024-04-25 05:25:00,1015.50,48.0,44.6,88,0,,,,,,,
2024-04-25 05:45:00,1015.50,48.0,44.6,87,,,1016.26,48.2,43.9,85,,
2024-04-25 05:55:00,1015.40,48.0,44.6,87,,,1016.26,48.2,43.9,85,,
2024-04-25 06:15:00,1015.20,48.0,44.9,88,0,,,,,,,
2024-04-25 06:25:00,1015.10,48.0,44.6,88,0,,,,,,,
2024-04-25 06:45:00,1015.10,48.0,44.9,88,,,1015.86,48.0,43.7,84,,
2024-04-25 06:55:00,1015.00,48.0,44.9,88,,,1015.85,48.0,43.7,84,,
2024-04-25 07:15:00,1014.70,47.0,43.9,89,0,,,,,,,
2024-04-25 07:25:00,1014.60,47.0,43.9,89,0,,,,,,,
2024-04-25 07:45:00,1014.30,47.0,44.2,89,,,1015.27,47.7,44.1,87,,
2024-04-25 07:55:00,1014.30,47.0,43.9,88,,,1015.27,47.7,44.1,87,,
2024-04-25 08:15:00,1014.20,47.0,44.2,89,0,,,,,,,
2024-04-25 08:26:00,1014.10,47.0,44.2,89,0,,,,,,,
2024-04-25 08:45:00,1013.60,47.0,44.2,89,,,1014.03,47.9,44.6,88,,
2024-04-25 08:55:00,1013.50,47.0,44.2,89,,,1014.00,47.9,44.6,88,,
2024-04-25 09:15:00,1013.10,47.0,44.2,89,0,,,,,,,
2024-04-25 09:25:00,1013.10,47.0,44.2,89,0,,,,,,,
2024-04-25 09:45:00,1012.60,47.0,44.2,89,,,1013.26,47.5,44.5,89,,
2024-04-25 09:55:00,1012.50,47.0,44.5,90,,,1013.28,47.5,44.5,89,,
2024-04-25 10:15:00,1012.30,47.0,44.8,92,0,,,,,,,
2024-04-25 10:25:00,1012.10,47.0,44.8,92,0,,,,,,,
2024-04-25 10:45:00,1011.80,47.0,44.8,91,,,1012.19,47.5,44.8,90,,
2024-04-25 10:55:00,1011.50,47.0,45.0,92,,,1012.19,47.5,44.8,90,,
2024-04-25 11:15:00,1011.10,48.0,46.1,92,0,,,,,,,
2024-04-25 11:25:00,1011.00,48.0,46.1,92,0,,,,,,,
2024-04-25 11:45:00,1010.70,48.0,46.0,92,,,1011.53,47.9,45.6,91,,
2024-04-25 11:46:00,1010.70,48.0,46.1,92,0,,,,,,,
2024-04-25 11:55:00,1010.60,48.0,46.0,92,,,1011.53,47.9,45.6,91,,
2024-04-25 12:15:00,1010.30,48.0,46.1,92,0,,,,,,,
2024-04-25 12:25:00,1010.00,48.0,46.1,92,0,,,,,,,
2024-04-25 12:45:00,1009.70,48.0,46.3,93,,,1010.54,48.0,46.2,93,,
2024-04-25 12:55:00,1009.50,48.0,46.3,93,,,1010.54,48.0,46.2,93,,
2024-04-25 13:15:00,1009.30,49.0,47.4,94,0,,,,,,,
2024-04-25 13:25:00,1009.20,49.0,47.4,94,0,,,,,,,
2024-04-25 13:45:00,1009.00,49.0,47.4,94,0,,,,,,,
2024-04-25 13:55:00,1008.80,49.0,47.4,94,0,,,,,,,
2024-04-25 14:15:00,1008.70,49.0,47.6,94,0,,,,,,,
2024-04-25 14:25:00,1008.70,49.0,47.6,94,0,,,,,,,
2024-04-25 14:45:00,1008.70,49.0,47.6,94,0,,,,,,,
2024-04-25 14:55:00,1008.50,50.0,48.6,94,0,,,,,,,
2024-04-25 15:15:00,1008.30,50.0,48.6,94,0,,,,,,,
2024-04-25 15:25:00,1008.20,50.0,48.6,94,0,,,,,,,
2024-04-25 15:45:00,1008.00,50.0,48.6,94,0,,,,,,,
2024-04-25 15:55:00,1007.80,51.0,49.6,95,0,,,,,,,
2024-04-25 16:15:00,1007.90,51.0,49.3,93,0,,,,,,,
2024-04-25 16:25:00,1007.90,51.0,49.3,93,0,,,,,,,
2024-04-25 16:45:00,1007.50,51.0,49.0,93,0,,,,,,,
2024-04-25 16:55:00,1007.50,52.0,50.0,93,0,,,,,,,
2024-04-25 17:05:00,1007.40,52.0,49.5,90,0,,,,,,,
2024-04-25 17:25:00,1007.40,53.0,48.9,85,0,,,,,,,
2024-04-25 17:45:00,1007.50,53.0,48.6,84,0,,,,,,,
2024-04-25 17:55:00,1007.60,54.0,49.6,84,0,,,,,,,
2024-04-25 18:15:00,1007.60,55.0,49.3,81,0,,,,,,,
2024-04-25 18:25:00,1007.50,55.0,48.9,79,0,,,,,,,
2024-04-25 18:45:00,1007.40,55.0,48.3,78,0,,,,,,,
2024-04-25 18:55:00,1007.60,55.0,48.6,79,0,,,,,,,
2024-04-25 19:15:00,1007.60,55.0,48.9,79,0,,,,,,,
2024-04-25 19:25:00,1007.40,55.0,48.9,79,0,,,,,,,
2024-04-25 19:45:00,1007.30,55.0,48.9,79,0,,,,,,,
2024-04-25 19:55:00,1007.20,55.0,48.9,79,0,,,,,,,
2024-04-25 20:15:00,1007.00,57.0,50.2,78,0,,,,,,,
2024-04-25 20:25:00,1007.00,57.0,49.9,76,0,,,,,,,
2024-04-25 20:45:00,1006.80,57.0,49.5,76,0,,,,,,,
2024-04-25 20:55:00,1006.90,58.0,50.1,75,0,,,,,,,
2024-04-25 21:15:00,1006.90,58.0,50.5,76,0,,,,,,,
2024-04-25 21:25:00,1006.80,58.0,50.1,75,0,,,,,,,
2024-04-25 21:45:00,1006.80,58.0,50.1,75,0,,,,,,,
2024-04-25 21:55:00,1006.70,57.0,48.4,72,0,,,,,,,
2024-04-25 22:15:00,1006.50,57.0,49.5,76,0,,,,,,,
2024-04-25 22:25:00,1006.30,56.0,49.2,78,0,,,,,,,
2024-04-25 22:45:00,1006.10,56.0,49.6,79,0,,,,,,,
2024-04-25 22:55:00,1006.00,56.0,49.2,78,0,,,,,,,
2024-04-25 23:15:00,1005.90,57.0,49.5,76,0,,,,,,,
2024-04-25 23:25:00,1005.80,56.0,48.5,75,0,,,,,,,
2024-04-25 23:45:00,1005.40,57.0,50.2,78,0,,,,,,,
2024-04-25 23:55:00,1005.30,58.0,50.8,77,0,,,,,,,
2024-04-26 00:15:00,1005.60,58.0,51.5,78,0,,,,,,,
2024-04-26 00:25:00,1005.50,57.0,50.9,79,0,,,,,,,
2024-04-26 00:45:00,1005.40,55.0,50.6,84,,,1005.83,53.8,48.8,83,,
2024-04-26 00:55:00,1005.30,55.0,50.9,85,,,1005.83,53.8,48.8,83,,
2024-04-26 01:15:00,1005.10,54.0,50.5,88,0,,,,,,,
2024-04-26 01:25:00,1005.00,53.0,49.5,87,0,,,,,,,
2024-04-26 01:45:00,1005.00,53.0,49.5,87,,,1005.39,52.8,48.6,85,,
2024-04-26 01:55:00,1004.90,53.0,49.5,87,,,1005.39,52.8,48.6,85,,
2024-04-26 02:15:00,1004.80,53.0,49.5,87,0,,,,,,,
2024-04-26 02:25:00,1004.70,53.0,49.8,88,0,,,,,,,
2024-04-26 02:45:00,1004.60,53.0,49.8,88,,,1005.44,52.1,48.7,87,,
2024-04-26 02:55:00,1004.70,53.0,50.1,89,,,1005.44,52.1,48.7,87,,
2024-04-26 03:15:00,1004.70,52.0,49.2,90,0,,,,,,,
2024-04-26 03:25:00,1004.80,52.0,49.2,90,0,,,,,,,
2024-04-26 03:45:00,1004.80,52.0,49.4,90,,,1005.61,51.3,48.5,90,,
2024-04-26 03:50:00,1004.70,52.0,49.4,90,,,1005.61,51.3,48.5,90,,
2024-04-26 04:00:00,1004.80,52.0,49.8,92,0,,,,,,,
2024-04-26 04:10:00,1004.90,52.0,49.8,92,0,,,,,,,
2024-04-26 04:30:00,1005.00,52.0,50.0,93,0,,,,,,,
2024-04-26 04:40:00,1005.10,52.0,50.0,92,,,1006.16,51.0,48.8,92,,
2024-04-26 04:50:00,1005.10,52.0,50.0,92,,,1006.16,51.0,48.8,92,,
2024-04-26 05:00:00,1005.20,52.0,50.0,93,0,,,,,,,
2024-04-26 05:10:00,1005.20,52.0,50.3,94,0,,,,,,,
2024-04-26 05:30:00,1005.30,52.0,50.3,94,0,,,,,,,
2024-04-26 05:40:00,1005.40,52.0,50.3,93,,,1006.29,50.6,48.8,93,,
2024-04-26 05:52:00,1005.30,51.0,49.3,93,0,0,1006.29,50.6,48.8,93,,229
2024-04-26 05:55:00,1005.40,52.0,50.3,94,0,,,,,,,
2024-04-26 06:15:00,1005.40,51.0,49.3,93,0,360,,,,,,
2024-04-26 06:30:00,1005.40,51.0,49.3,93,0,360,,,,,,
2024-04-26 06:45:00,1005.50,51.0,49.3,93,0,0,1006.60,50.5,48.7,93,,230
2024-04-26 07:15:00,1005.70,51.0,49.3,93,0,360,,,,,,
2024-04-26 07:45:00,1006.10,50.0,48.3,93,0,0,1007.07,50.0,48.2,93,,230
2024-04-26 08:00:00,1006.00,50.0,48.3,93,0,360,,,,,,
2024-04-26 08:15:00,1006.00,50.0,48.3,93,0,360,,,,,,
2024-04-26 08:30:00,1006.10,50.0,48.3,93,0,360,,,,,,
2024-04-26 08:45:00,1006.10,50.0,48.3,93,0,0,1007.09,49.2,47.8,94,,231
2024-04-26 09:00:00,1006.20,50.0,48.3,93,0,360,,,,,,
2024-04-26 09:15:00,1006.30,50.0,48.3,93,0,360,,,,,,
2024-04-26 09:30:00,1006.30,50.0,48.3,93,0,360,,,,,,
2024-04-26 09:45:00,1006.40,50.0,48.3,93,0,0,1007.54,49.2,47.8,94,,230
2024-04-26 10:00:00,1006.50,50.0,48.6,94,0,360,,,,,,
2024-04-26 10:30:00,1006.80,49.0,47.4,94,0,360,,,,,,
2024-04-26 10:45:00,1006.90,49.0,47.3,93,0,0,1007.97,48.9,47.3,93,,230
2024-04-26 11:00:00,1007.00,49.0,47.4,94,0,109,,,,,,
2024-04-26 11:15:00,1007.10,49.0,47.6,94,0,360,,,,,,
2024-04-26 11:30:00,1007.20,49.0,47.6,94,0,360,,,,,,
2024-04-26 11:45:00,1007.30,49.0,47.6,94,0,0,1008.36,49.0,47.4,94,,230
2024-04-26 12:00:00,1007.40,49.0,47.6,94,0,360,,,,,,
2024-04-26 12:30:00,1007.40,49.0,47.6,94,0,108,,,,,,
2024-04-26 12:45:00,1007.50,49.0,47.6,94,0,0,1008.54,48.9,47.2,93,,230
2024-04-26 13:00:00,1007.60,49.0,47.6,94,0,109,,,,,,
2024-04-26 13:30:00,1007.70,49.0,47.6,94,0,360,,,,,,
2024-04-26 13:45:00,1008.00,49.0,47.6,94,0,36,,,,,,
2024-04-26 13:55:00,1008.20,49.0,47.6,94,0,,,,,,,
2024-04-26 14:15:00,1008.40,49.0,47.6,94,0,,,,,,,
2024-04-26 14:25:00,1008.60,49.0,47.6,94,0,,,,,,,
2024-04-26 14:45:00,1008.70,50.0,48.6,94,0,,,,,,,
2024-04-26 14:55:00,1008.80,50.0,48.9,95,0,,,,,,,
2024-04-26 15:15:00,1009.00,50.0,48.9,95,0,,,,,,,
2024-04-26 15:25:00,1009.00,50.0,48.9,95,0,,,,,,,
2024-04-26 15:45:00,1009.30,51.0,49.9,96,0,,,,,,,
2024-04-26 15:55:00,1009.40,51.0,49.9,96,0,,,,,,,
2024-04-26 16:15:00,1009.50,51.0,49.9,96,0,,,,,,,
2024-04-26 16:25:00,1009.70,51.0,49.9,96,0,,,,,,,
2024-04-26 16:45:00,1010.00,52.0,50.9,95,0,,,,,,,
2024-04-26 16:55:00,1010.00,52.0,50.9,95,0,,,,,,,
2024-04-26 17:15:00,1010.00,52.0,50.3,94,0,,,,,,,
2024-04-26 17:25:00,1010.10,53.0,51.3,94,0,,,,,,,
2024-04-26 17:45:00,1010.20,54.0,51.7,92,0,,,,,,,
2024-04-26 17:55:00,1010.20,54.0,50.5,88,0,,,,,,,
2024-04-26 18:15:00,1010.40,55.0,51.2,86,0,,,,,,,
2024-04-26 18:25:00,1010.40,55.0,51.5,87,0,,,,,,,
2024-04-26 18:45:00,1010.50,54.0,50.5,88,0,,,,,,,
2024-04-26 18:55:00,1010.60,55.0,51.8,89,0,,,,,,,
2024-04-26 19:15:00,1010.70,55.0,50.2,83,0,,,,,,,
2024-04-26 19:25:00,1010.70,56.0,50.9,83,0,,,,,,,
2024-04-26 19:45:00,1010.80,57.0,51.9,83,0,,,,,,,
2024-04-26 19:55:00,1010.70,57.0,51.9,83,0,,,,,,,
2024-04-26 20:15:00,1010.90,57.0,51.6,82,0,,,,,,,
2024-04-26 20:25:00,1010.90,57.0,51.2,81,0,,,,,,,
2024-04-26 20:45:00,1011.00,57.0,51.2,81,0,,,,,,,
2024-04-26 20:55:00,1011.00,57.0,51.6,82,0,,,,,,,
2024-04-26 21:15:00,1011.10,56.0,51.5,84,0,,,,,,,
2024-04-26 21:25:00,1011.10,56.0,51.5,84,0,,,,,,,
2024-04-26 21:45:00,1011.10,56.0,51.2,83,0,,,,,,,
2024-04-26 21:55:00,1011.10,57.0,51.9,83,0,,,,,,,
2024-04-26 22:15:00,1011.10,57.0,51.6,82,0,,,,,,,
2024-04-26 22:25:00,1011.00,57.0,51.6,82,0,,,,,,,
2024-04-26 22:45:00,1011.10,58.0,51.9,79,0,,,,,,,
2024-04-26 22:55:00,1011.10,58.0,52.2,80,0,,,,,,,
2024-04-26 23:15:00,1011.30,58.0,52.5,81,0,,,,,,,
2024-04-26 23:25:00,1011.30,58.0,51.9,79,0,,,,,,,
2024-04-26 23:45:00,1011.40,58.0,51.9,79,0,,,,,,,
2024-04-26 23:55:00,1011.40,58.0,52.2,80,0,,,,,,,
2024-04-27 00:15:00,1011.50,57.0,51.6,82,0,,,,,,,
2024-04-27 00:25:00,1011.60,57.0,51.6,82,0,,,,,,,
2024-04-27 00:45:00,1011.70,56.0,50.9,83,,,1012.78,55.0,49.3,80,,
2024-04-27 00:55:00,1011.70,56.0,51.2,84,,,1012.78,55.0,49.4,81,,
2024-04-27 01:15:00,1011.80,56.0,50.9,83,0,,,,,,,
2024-04-27 01:25:00,1011.80,56.0,50.9,83,0,,,,,,,
2024-04-27 01:45:00,1011.80,55.0,50.3,84,,,1012.92,53.8,48.9,83,,
2024-04-27 01:55:00,1011.90,55.0,50.6,84,,,1012.92,54.0,48.9,83,,
2024-04-27 02:15:00,1011.90,55.0,50.6,84,0,,,,,,,
2024-04-27 02:25:00,1011.90,55.0,50.6,84,0,,,,,,,
2024-04-27 02:45:00,1011.90,54.0,49.9,85,,,1012.90,51.9,48.0,86,,
2024-04-27 02:55:00,1011.90,54.0,49.9,85,,,1012.90,51.9,48.0,86,,
2024-04-27 03:15:00,1012.00,54.0,49.9,86,0,,,,,,,
2024-04-27 03:25:00,1012.10,53.0,49.2,86,0,,,,,,,
2024-04-27 03:45:00,1012.50,53.0,49.2,86,,,1013.41,51.5,47.8,86,,
2024-04-27 03:55:00,1012.50,52.0,48.5,87,,,1013.41,51.5,47.8,86,,
2024-04-27 04:15:00,1012.60,52.0,48.6,88,0,,,,,,,
2024-04-27 04:25:00,1012.70,52.0,48.6,88,0,,,,,,,
2024-04-27 04:45:00,1012.80,51.0,47.8,88,,,1013.75,50.5,47.5,89,,
2024-04-27 04:55:00,1012.80,51.0,47.8,88,,,1013.75,50.5,47.7,90,,
2024-04-27 05:15:00,1013.20,51.0,47.9,88,0,,,,,,,
2024-04-27 05:25:00,1013.20,50.0,46.9,89,0,,,,,,,
2024-04-27 05:45:00,1013.30,50.0,47.1,89,,,1014.18,50.0,47.3,90,,
2024-04-27 05:55:00,1013.30,50.0,47.1,89,,,1014.18,50.0,47.3,90,,
2024-04-27 06:15:00,1013.30,50.0,47.5,91,0,,,,,,,
2024-04-27 06:25:00,1013.30,49.0,46.5,91,0,,,,,,,
2024-04-27 06:45:00,1013.20,50.0,47.4,90,,,1014.10,50.0,47.5,91,,
2024-04-27 06:55:00,1013.20,50.0,47.7,91,,,1014.10,50.0,47.5,91,,
2024-04-27 07:15:00,1013.30,50.0,47.8,92,0,,,,,,,
2024-04-27 07:25:00,1013.40,50.0,47.8,92,0,,,,,,,
2024-04-27 07:45:00,1013.60,50.0,48.0,92,,,1014.30,49.9,47.6,91,,
2024-04-27 07:55:00,1013.40,50.0,48.0,92,,,1014.30,49.9,47.6,91,,
2024-04-27 08:15:00,1013.40,50.0,48.1,93,0,,,,,,,
2024-04-27 08:25:00,1013.40,50.0,48.3,93,0,,,,,,,
2024-04-27 08:45:00,1013.30,50.0,48.0,92,,,1014.16,50.1,47.7,91,,
2024-04-27 08:55:00,1013.20,50.0,48.0,92,,,1014.18,50.1,47.7,91,,
2024-04-27 09:15:00,1013.30,50.0,48.3,93,0,,,,,,,
2024-04-27 09:25:00,1013.30,50.0,48.3,93,0,,,,,,,
2024-04-27 09:45:00,1013.30,50.0,48.3,93,,,1014.12,50.0,47.7,91,,
2024-04-27 09:55:00,1013.30,50.0,48.3,93,,,1014.13,50.0,47.7,91,,
2024-04-27 09:56:00,1013.30,50.0,48.3,93,0,,,,,,,
2024-04-27 10:16:00,1013.30,50.0,48.1,93,0,,,,,,,
2024-04-27 10:25:00,1013.40,50.0,48.1,93,0,,,,,,,
2024-04-27 10:45:00,1013.20,50.0,48.0,92,,,1014.19,49.7,47.4,91,,
2024-04-27 10:55:00,1013.30,50.0,48.0,92,,,1014.19,49.7,47.4,91,,
2024-04-27 11:15:00,1013.10,50.0,48.1,93,0,,,,,,,
2024-04-27 11:25:00,1013.00,50.0,48.1,93,0,,,,,,,
2024-04-27 11:45:00,1013.00,50.0,48.0,92,,,1014.22,49.9,47.2,90,,
2024-04-27 11:55:00,1013.00,50.0,47.7,91,,,1014.22,49.9,47.2,90,,
2024-04-27 12:15:00,1012.80,50.0,48.1,93,0,,,,,,,
2024-04-27 12:25:00,1012.70,50.0,47.8,92,0,,,,,,,
2024-04-27 12:45:00,1012.40,50.0,47.7,91,,,1013.50,49.0,47.1,93,,
2024-04-27 12:55:00,1012.30,50.0,47.7,91,,,1013.48,49.0,47.1,93,,
2024-04-27 13:15:00,1012.40,50.0,47.8,92,0,,,,,,,
2024-04-27 13:25:00,1012.50,50.0,47.8,92,0,,,,,,,
2024-04-27 13:45:00,1012.70,50.0,48.1,93,0,,,,,,,
2024-04-27 13:55:00,1012.80,50.0,48.1,93,0,,,,,,,
2024-04-27 14:15:00,1012.80,50.0,48.1,93,0,,,,,,,
2024-04-27 14:25:00,1012.90,50.0,48.1,93,0,,,,,,,
2024-04-27 14:45:00,1013.10,50.0,48.1,93,0,,,,,,,
2024-04-27 14:55:00,1013.30,50.0,48.3,93,0,,,,,,,
2024-04-27 15:15:00,1013.50,50.0,48.3,93,0,,,,,,,
2024-04-27 15:25:00,1013.60,50.0,48.3,93,0,,,,,,,
2024-04-27 15:45:00,1013.50,50.0,48.6,94,0,,,,,,,
2024-04-27 15:55:00,1013.60,50.0,48.6,94,0,,,,,,,
2024-04-27 16:15:00,1013.60,50.0,48.6,94,0,,,,,,,
2024-04-27 16:25:00,1013.60,50.0,48.6,94,0,,,,,,,
2024-04-27 16:45:00,1013.80,50.0,48.3,93,0,,,,,,,
2024-04-27 16:55:00,1013.90,50.0,48.3,93,0,,,,,,,
2024-04-27 17:15:00,1014.00,50.0,48.6,94,0,,,,,,,
2024-04-27 17:25:00,1013.90,49.0,47.6,94,0,,,,,,,
2024-04-27 17:45:00,1013.90,50.0,48.6,94,0,,,,,,,
2024-04-27 17:55:00,1013.90,50.0,48.6,94,0,,,,,,,
2024-04-27 18:15:00,1013.70,50.0,48.6,94,0,,,,,,,
2024-04-27 18:25:00,1013.80,50.0,48.6,94,0,,,,,,,
2024-04-27 18:45:00,1013.70,50.0,48.6,94,0,,,,,,,
2024-04-27 18:55:00,1013.60,50.0,48.6,94,0,,,,,,,
2024-04-27 19:15:00,1013.60,50.0,48.3,93,0,,,,,,,
2024-04-27 19:25:00,1013.50,50.0,47.5,91,0,,,,,,,
2024-04-27 19:45:00,1013.20,51.0,48.2,89,0,,,,,,,
2024-04-27 19:55:00,1013.10,51.0,47.9,88,0,,,,,,,
2024-04-27 20:15:00,1013.10,52.0,49.2,90,0,,,,,,,
2024-04-27 20:25:00,1013.10,52.0,48.6,88,0,,,,,,,
2024-04-27 20:45:00,1013.10,54.0,50.5,88,0,,,,,,,
2024-04-27 20:55:00,1013.00,55.0,50.2,83,0,,,,,,,
2024-04-27 21:15:00,1012.80,56.0,50.2,80,0,,,,,,,
2024-04-27 21:25:00,1012.80,56.0,49.9,80,0,,,,,,,
2024-04-27 21:45:00,1012.80,56.0,50.2,80,0,,,,,,,
2024-04-27 21:55:00,1012.90,56.0,49.6,79,0,,,,,,,
2024-04-27 22:15:00,1012.90,57.0,51.2,81,0,,,,,,,
2024-04-27 22:25:00,1012.90,57.0,50.9,79,0,,,,,,,
2024-04-27 22:45:00,1012.80,57.0,50.2,78,0,,,,,,,
2024-04-27 22:55:00,1012.70,57.0,49.9,76,0,,,,,,,
2024-04-27 23:15:00,1012.60,56.0,48.9,76,0,,,,,,,
2024-04-27 23:25:00,1012.60,56.0,48.9,76,0,,,,,,,
2024-04-27 23:45:00,1012.60,56.0,50.2,80,0,,,,,,,
2024-04-27 23:55:00,1012.60,56.0,49.9,80,0,,,,,,,
2024-04-28 00:05:00,1012.40,56.0,49.3,78,,,1013.75,55.5,48.2,76,,
2024-04-28 00:15:00,1012.50,56.0,49.6,79,,,1013.75,55.5,47.9,75,,
2024-04-28 00:25:00,1012.60,56.0,50.0,80,,,1013.75,55.5,48.0,75,,
2024-04-28 00:35:00,1012.60,56.0,50.3,81,,,1013.75,55.5,47.9,75,,
2024-04-28 00:45:00,1012.60,56.0,50.0,80,,,1013.75,54.9,48.1,77,,
2024-04-28 00:55:00,1012.50,56.0,50.0,80,,,1013.75,54.9,48.2,78,,
2024-04-28 01:05:00,1012.60,55.0,49.3,81,,,1013.75,54.8,48.2,78,,
2024-04-28 01:15:00,1012.60,55.0,49.3,81,,,1013.75,54.7,48.2,78,,
2024-04-28 01:25:00,1012.60,55.0,49.6,82,,,1013.75,54.7,48.2,78,,
2024-04-28 01:35:00,1012.60,55.0,50.0,83,,,1013.75,54.7,48.2,78,,
2024-04-28 01:45:00,1012.60,54.0,49.0,83,,,1013.68,53.3,48.3,83,,
2024-04-28 01:55:00,1012.60,54.0,49.0,83,,,1013.68,53.2,48.3,83,,
2024-04-28 02:05:00,1012.50,54.0,49.3,83,,,1013.70,53.2,48.3,83,,
2024-04-28 02:15:00,1012.70,54.0,49.6,84,,,1013.97,53.1,48.3,83,,
2024-04-28 02:25:00,1012.60,53.0,48.9,85,,,1013.97,53.1,48.3,83,,
2024-04-28 02:35:00,1012.70,53.0,49.2,86,,,1013.70,53.1,48.3,83,,
2024-04-28 02:45:00,1012.80,53.0,49.2,86,,,1014.42,52.1,48.2,86,,
2024-04-28 02:55:00,1012.90,53.0,49.5,87,,,1014.42,52.1,48.2,86,,
2024-04-28 03:05:00,1013.00,53.0,49.5,87,,,1014.44,52.1,48.2,86,,
2024-04-28 03:15:00,1013.10,52.0,48.5,87,,,1014.75,52.1,48.2,86,,
2024-04-28 03:25:00,1013.30,52.0,48.8,88,,,1014.75,52.1,48.2,86,,
2024-04-28 03:35:00,1013.40,52.0,48.8,88,,,1014.35,52.1,48.2,86,,
2024-04-28 03:45:00,1013.30,52.0,48.8,88,,,1014.72,51.4,48.2,88,,
2024-04-28 03:55:00,1013.40,52.0,49.1,89,,,1014.72,51.4,48.2,88,,
2024-04-28 04:05:00,1013.40,52.0,49.1,89,,,1014.72,51.4,48.2,88,,
2024-04-28 04:15:00,1013.60,52.0,49.1,89,,,1014.72,51.4,48.2,88,,
2024-04-28 04:25:00,1013.50,52.0,49.4,90,,,1014.72,51.4,48.2,88,,
2024-04-28 04:35:00,1013.60,52.0,49.4,90,,,1014.72,51.4,48.2,88,,
2024-04-28 04:45:00,1013.50,52.0,49.4,90,,,1015.11,50.9,47.7,88,,
2024-04-28 04:55:00,1013.60,52.0,49.4,90,,,1015.11,50.9,47.7,88,,
2024-04-28 05:05:00,1013.70,51.0,48.4,90,,,1015.11,50.9,47.7,88,,
2024-04-28 05:15:00,1013.70,51.0,48.4,90,,,1015.11,50.9,47.7,88,,
2024-04-28 05:25:00,1013.80,51.0,48.4,90,,,1015.11,50.9,47.7,88,,
2024-04-28 05:35:00,1013.90,51.0,48.4,90,,,1015.11,50.9,47.7,88,,
2024-04-28 05:45:00,1013.90,51.0,48.7,91,,,1015.36,50.4,46.8,87,,
2024-04-28 05:55:00,1014.00,51.0,48.7,91,,,1015.36,50.4,46.8,87,,
2024-04-28 06:05:00,1013.90,51.0,48.7,91,,,1015.36,50.4,46.8,87,,
2024-04-28 06:15:00,1014.00,51.0,48.7,91,,,1015.36,50.4,46.8,87,,
2024-04-28 06:25:00,1014.10,51.0,49.0,92,,,1015.36,50.4,46.8,87,,
2024-04-28 06:35:00,1014.20,51.0,49.0,92,,,1015.36,50.4,46.8,87,,
2024-04-28 06:45:00,1014.40,51.0,48.8,92,0,,,,,,,
2024-04-28 06:55:00,1014.60,51.0,48.7,91,,,1016.03,49.3,46.7,90,,
2024-04-28 07:05:00,1014.70,51.0,48.4,90,,,1016.03,49.3,46.7,90,,
2024-04-28 07:15:00,1014.70,50.0,47.4,90,,,1016.03,49.3,46.7,90,,
2024-04-28 07:25:00,1014.80,50.0,47.4,90,,,1016.03,49.3,46.7,90,,
2024-04-28 07:35:00,1014.80,50.0,47.4,90,,,1016.03,49.3,46.7,90,,
2024-04-28 07:45:00,1014.90,50.0,47.4,90,,,1016.23,48.2,45.8,91,,
2024-04-28 07:55:00,1015.10,50.0,47.4,90,,,1016.23,48.2,45.8,91,,
2024-04-28 08:05:00,1015.20,50.0,47.4,90,,,1016.23,48.2,45.8,91,,
2024-04-28 08:15:00,1015.20,49.0,46.5,90,,,1016.23,48.2,45.8,91,,
2024-04-28 08:25:00,1015.30,49.0,46.7,91,,,1016.23,48.2,45.8,91,,
2024-04-28 08:35:00,1015.20,49.0,46.7,91,,,1016.23,48.2,45.8,91,,
2024-04-28 08:45:00,1015.20,49.0,46.7,91,,,1016.53,47.8,45.8,92,,
2024-04-28 08:55:00,1015.40,49.0,46.7,91,,,1016.53,47.8,45.8,92,,
2024-04-28 09:05:00,1015.40,49.0,46.7,91,,,1016.53,47.8,45.8,92,,
2024-04-28 09:15:00,1015.30,49.0,46.7,91,,,1016.53,47.8,45.8,92,,
2024-04-28 09:25:00,1015.40,49.0,47.0,92,,,1016.53,47.8,45.8,92,,
2024-04-28 09:26:00,1015.40,49.0,47.1,92,0,,,,,,,
2024-04-28 09:35:00,1015.50,49.0,47.0,92,,,1016.53,47.8,45.8,92,,
2024-04-28 09:45:00,1015.60,49.0,47.0,92,,,1016.43,48.0,45.6,91,,
2024-04-28 09:55:00,1015.50,49.0,47.0,92,,,1016.47,48.0,45.6,91,,
2024-04-28 10:05:00,1015.30,49.0,47.0,92,,,1016.49,48.0,45.6,91,,
2024-04-28 10:15:00,1015.20,49.0,47.0,92,,,1016.49,48.0,45.6,91,,
2024-04-28 10:25:00,1015.20,48.0,46.0,92,,,1016.49,48.0,45.6,91,,
2024-04-28 10:35:00,1015.20,48.0,46.0,92,,,1016.49,48.0,45.6,91,,
2024-04-28 10:45:00,1015.30,48.0,46.0,92,,,1016.46,48.0,45.6,91,,
2024-04-28 10:55:00,1015.30,48.0,46.0,92,,,1016.46,48.0,45.6,91,,
2024-04-28 11:05:00,1015.30,48.0,46.0,92,,,1016.46,48.0,45.6,91,,
2024-04-28 11:15:00,1015.30,48.0,46.0,92,,,1016.46,48.0,45.6,91,,
2024-04-28 11:25:00,1015.10,48.0,46.0,92,,,1016.46,48.0,45.6,91,,
2024-04-28 11:35:00,1015.10,48.0,46.0,92,,,1016.46,48.0,45.6,91,,
2024-04-28 11:45:00,1015.20,48.0,46.0,92,,,1016.52,47.4,45.3,92,,
2024-04-28 11:55:00,1015.30,48.0,46.0,92,,,1016.52,47.4,45.3,92,,
2024-04-28 12:05:00,1015.20,48.0,46.0,92,,,1016.52,47.4,45.3,92,,
2024-04-28 12:15:00,1015.40,48.0,46.0,92,,,1016.52,47.4,45.3,92,,
2024-04-28 12:25:00,1015.30,48.0,46.3,93,,,1016.52,47.4,45.3,92,,
2024-04-28 12:35:00,1015.30,48.0,46.3,93,,,1016.52,47.4,45.3,92,,
2024-04-28 12:45:00,1015.20,48.0,46.3,93,,,1016.55,46.8,44.5,91,,
2024-04-28 12:55:00,1015.20,48.0,46.3,93,,,1016.55,46.8,44.5,91,,
2024-04-28 13:05:00,1015.20,48.0,46.3,93,,,1016.55,46.8,44.5,91,,
2024-04-28 13:15:00,1015.20,48.0,46.3,93,,,1016.55,46.8,44.5,91,,
2024-04-28 13:25:00,1015.40,48.0,46.3,93,,,1016.55,46.8,44.5,91,,
2024-04-28 13:35:00,1015.40,48.0,46.0,92,,,1016.55,46.8,44.5,91,,
2024-04-28 13:45:00,1015.50,48.0,46.0,92,,,1017.09,47.1,45.0,92,,
2024-04-28 13:55:00,1015.70,47.0,45.0,92,,,1017.10,47.1,45.0,92,,
2024-04-28 14:05:00,1015.60,47.0,45.0,92,,,1017.09,47.1,45.0,92,,
2024-04-28 14:15:00,1015.70,47.0,45.3,93,,,1017.10,47.1,45.0,92,,
2024-04-28 14:25:00,1015.90,48.0,46.3,93,,,1017.09,47.1,45.0,92,,
2024-04-28 14:35:00,1015.90,48.0,46.3,93,,,1017.09,47.1,45.0,92,,
2024-04-28 14:45:00,1015.90,48.0,46.3,93,,,1017.35,47.7,45.1,90,,
2024-04-28 14:55:00,1016.00,48.0,46.3,93,,,1017.35,47.7,45.1,90,,
2024-04-28 15:05:00,1015.90,48.0,46.3,93,,,1017.35,47.7,45.1,90,,
2024-04-28 15:15:00,1016.00,48.0,46.3,93,,,1017.35,47.7,45.1,90,,
2024-04-28 15:25:00,1016.20,48.0,46.3,93,,,1017.35,47.7,45.1,90,,
2024-04-28 15:35:00,1016.20,48.0,46.3,93,,,1017.35,47.7,45.1,90,,
2024-04-28 15:45:00,1016.20,48.0,46.3,93,,,1017.67,47.5,44.6,89,,
2024-04-28 15:55:00,1016.30,48.0,46.3,93,,,1017.67,47.5,44.6,89,,
2024-04-28 16:05:00,1016.20,48.0,46.0,92,,,1017.67,47.5,44.6,89,,
2024-04-28 16:15:00,1016.30,48.0,46.0,92,,,1017.67,47.5,44.6,89,,
2024-04-28 16:25:00,1016.30,48.0,46.0,92,,,1017.67,47.5,44.6,89,,
2024-04-28 16:35:00,1016.30,48.0,46.0,92,,,1017.67,47.5,44.6,89,,
2024-04-28 16:45:00,1016.30,49.0,46.7,91,,,1017.74,47.0,45.1,93,,
2024-04-28 16:55:00,1016.30,49.0,46.7,91,,,1017.74,47.0,45.1,93,,
2024-04-28 17:05:00,1016.30,49.0,46.5,90,,,1017.74,47.0,45.1,93,,
2024-04-28 17:15:00,1016.30,49.0,46.2,89,,,1017.74,47.0,45.1,93,,
2024-04-28 17:25:00,1016.40,49.0,46.2,89,,,1017.74,47.0,45.1,93,,
2024-04-28 17:35:00,1016.40,49.0,46.2,89,,,1017.74,47.0,45.1,93,,
2024-04-28 17:45:00,1016.30,48.0,44.9,88,,,1017.85,47.7,45.4,91,,
2024-04-28 17:55:00,1016.40,49.0,45.9,88,,,1017.85,47.7,45.4,91,,
2024-04-28 18:05:00,1016.50,49.0,46.2,89,,,1017.85,47.4,45.4,92,,
2024-04-28 18:15:00,1016.40,49.0,45.3,86,,,1017.85,47.4,45.4,92,,
2024-04-28 18:25:00,1016.50,49.0,45.3,86,,,1017.87,47.4,45.4,92,,
2024-04-28 18:35:00,1016.70,49.0,45.6,87,,,1017.85,47.4,45.4,92,,
2024-04-28 18:45:00,1016.60,49.0,45.6,87,,,1018.08,48.8,46.1,90,,
2024-04-28 18:55:00,1016.60,49.0,46.2,89,,,1017.79,48.9,46.1,89,,
2024-04-28 19:05:00,1016.50,49.0,46.2,89,,,1017.79,48.9,46.1,89,,
2024-04-28 19:15:00,1016.40,49.0,46.2,89,,,1017.79,49.1,46.1,89,,
2024-04-28 19:25:00,1016.40,50.0,46.9,88,,,1017.81,49.1,46.1,89,,
2024-04-28 19:35:00,1016.40,50.0,46.6,87,,,1017.81,49.1,46.1,89,,
2024-04-28 19:45:00,1016.30,50.0,46.6,87,,,1017.89,48.8,44.7,85,,
2024-04-28 19:55:00,1016.40,50.0,46.6,87,,,1017.89,48.9,44.7,85,,
2024-04-28 20:05:00,1016.40,50.0,46.6,87,,,1017.89,48.9,44.6,85,,
2024-04-28 20:15:00,1016.50,50.0,46.6,87,,,1017.89,48.9,44.6,84,,
2024-04-28 20:25:00,1016.50,50.0,46.6,87,,,1017.89,48.9,44.6,84,,
2024-04-28 20:35:00,1016.70,50.0,46.3,86,,,1017.89,48.9,44.6,84,,
2024-04-28 20:45:00,1016.40,50.0,46.3,86,,,1017.94,48.3,45.8,90,,
2024-04-28 20:55:00,1016.30,50.0,46.3,86,,,1017.94,48.1,45.8,91,,
2024-04-28 21:05:00,1016.30,50.0,46.0,85,,,1017.94,48.1,45.8,91,,
2024-04-28 21:15:00,1016.40,50.0,45.4,84,,,1017.96,48.1,45.8,91,,
2024-04-28 21:25:00,1016.50,50.0,46.0,85,,,1017.96,48.1,45.8,91,,
2024-04-28 21:35:00,1016.50,50.0,46.3,86,,,1017.96,48.1,45.8,91,,
2024-04-28 21:45:00,1016.60,50.0,46.3,86,,,1017.93,47.8,45.4,91,,
2024-04-28 21:55:00,1016.60,50.0,46.0,85,,,1017.93,47.8,45.4,91,,
2024-04-28 22:05:00,1016.70,50.0,46.3,86,,,1017.93,47.6,45.4,91,,
2024-04-28 22:15:00,1016.80,50.0,46.3,86,,,1017.93,47.6,45.4,91,,
2024-04-28 22:25:00,1016.70,49.0,45.3,86,,,1017.93,47.6,45.4,91,,
2024-04-28 22:35:00,1016.70,49.0,45.6,87,,,1017.93,47.6,45.4,91,,
2024-04-28 22:45:00,1016.70,49.0,45.9,88,,,1017.95,50.1,46.3,86,,
2024-04-28 22:55:00,1016.60,49.0,46.2,89,,,1017.95,50.6,46.5,85,,
2024-04-28 23:05:00,1016.60,49.0,46.2,89,,,1017.95,51.0,46.7,84,,
2024-04-28 23:15:00,1016.70,49.0,46.2,89,,,1017.95,51.0,46.6,84,,
2024-04-28 23:25:00,1016.60,49.0,46.5,90,,,1017.95,51.0,46.6,84,,
2024-04-28 23:35:00,1016.50,49.0,46.7,91,,,1017.95,51.0,46.6,84,,
2024-04-28 23:45:00,1016.60,49.0,46.7,91,,,1017.87,50.0,45.1,83,,
2024-04-28 23:55:00,1016.70,49.0,46.7,91,,,1017.87,49.8,45.0,83,,
2024-04-29 00:15:00,1016.70,48.0,45.8,92,0,,,,,,,
2024-04-29 00:25:00,1016.60,48.0,46.1,92,0,,,,,,,
2024-04-29 00:45:00,1016.80,48.0,46.0,92,,,1017.60,48.1,44.3,86,,
2024-04-29 00:55:00,1016.70,48.0,46.0,92,,,1017.60,48.0,44.3,87,,
2024-04-29 01:15:00,1016.70,48.0,46.1,92,0,,,,,,,
2024-04-29 01:25:00,1016.80,48.0,45.8,92,0,,,,,,,
2024-04-29 01:45:00,1016.90,47.0,44.8,91,,,1017.71,45.0,41.9,88,,
2024-04-29 01:55:00,1016.80,46.0,43.5,90,,,1017.72,45.0,41.8,88,,
2024-04-29 02:15:00,1016.70,45.0,42.5,90,0,,,,,,,
2024-04-29 02:25:00,1016.70,45.0,42.8,92,0,,,,,,,
2024-04-29 02:45:00,1016.60,44.0,41.8,91,,,1017.39,44.4,42.0,91,,
2024-04-29 02:55:00,1016.60,44.0,41.8,91,,,1017.41,44.4,42.0,91,,
2024-04-29 03:15:00,1016.50,44.0,42.1,93,0,,,,,,,
2024-04-29 03:25:00,1016.50,44.0,42.1,93,0,,,,,,,
2024-04-29 03:45:00,1016.60,44.0,42.1,92,,,1017.51,44.6,42.0,90,,
2024-04-29 03:55:00,1016.60,44.0,42.1,92,,,1017.51,44.6,42.0,90,,
2024-04-29 04:15:00,1016.70,44.0,42.1,93,0,,,,,,,
2024-04-29 04:25:00,1016.80,44.0,42.4,94,0,,,,,,,
2024-04-29 04:45:00,1016.60,44.0,42.3,93,,,1017.63,44.1,41.2,89,,
2024-04-29 04:55:00,1016.60,44.0,42.3,93,,,1017.63,44.1,41.2,89,,
2024-04-29 05:15:00,1016.80,43.0,41.4,93,0,,,,,,,
2024-04-29 05:25:00,1016.90,43.0,41.4,93,0,,,,,,,
2024-04-29 05:45:00,1016.80,43.0,41.4,93,,,1017.70,43.5,41.5,92,,
2024-04-29 05:55:00,1016.90,43.0,41.4,93,,,1017.69,43.5,41.5,92,,
2024-04-29 06:15:00,1017.00,43.0,41.4,93,0,,,,,,,
2024-04-29 06:25:00,1017.00,43.0,41.4,93,0,,,,,,,
2024-04-29 06:45:00,1017.00,43.0,41.4,93,,,1017.65,43.4,41.3,92,,
2024-04-29 06:55:00,1017.00,43.0,41.4,93,,,1017.92,43.4,41.3,92,,
2024-04-29 07:15:00,1016.90,43.0,41.4,93,0,,,,,,,
2024-04-29 07:25:00,1017.00,43.0,41.4,93,0,,,,,,,
2024-04-29 07:45:00,1016.90,43.0,41.6,94,,,1017.47,43.7,41.5,91,,
2024-04-29 07:55:00,1016.80,43.0,41.4,93,,,1017.77,43.7,41.5,91,,
2024-04-29 08:15:00,1016.70,43.0,41.4,93,0,,,,,,,
2024-04-29 08:25:00,1016.60,43.0,41.4,93,0,,,,,,,
2024-04-29 08:45:00,1016.70,42.0,40.1,92,,,1017.91,43.2,40.9,91,,
2024-04-29 08:55:00,1016.70,42.0,40.4,93,,,1017.92,43.2,40.9,91,,
2024-04-29 09:15:00,1016.30,41.0,39.4,94,0,,,,,,,
2024-04-29 09:25:00,1016.30,41.0,39.4,94,0,,,,,,,
2024-04-29 09:45:00,1016.50,42.0,40.6,94,,,1017.32,43.0,40.9,92,,
2024-04-29 09:55:00,1016.20,42.0,40.9,95,,,1017.32,43.0,40.9,92,,
2024-04-29 10:15:00,1016.10,42.0,40.9,95,0,,,,,,,
2024-04-29 10:25:00,1015.90,42.0,40.9,95,0,,,,,,,
2024-04-29 10:45:00,1015.80,42.0,40.9,95,,,1016.89,43.0,40.9,92,,
2024-04-29 10:55:00,1015.80,42.0,40.9,95,,,1016.89,43.0,40.9,92,,
2024-04-29 11:15:00,1015.80,42.0,40.9,95,0,,,,,,,
2024-04-29 11:25:00,1015.80,42.0,40.9,95,0,,,,,,,
2024-04-29 11:45:00,1015.50,42.0,40.9,95,,,1016.64,43.0,40.7,91,,
2024-04-29 11:55:00,1015.60,42.0,40.9,95,,,1016.64,43.0,40.7,91,,
2024-04-29 12:16:00,1015.50,42.0,40.9,95,0,,,,,,,
2024-04-29 12:25:00,1015.40,42.0,40.9,95,0,,,,,,,
2024-04-29 12:45:00,1015.40,42.0,40.9,95,,,1016.61,42.0,40.1,92,,
2024-04-29 12:55:00,1015.70,42.0,40.6,94,,,1016.61,42.0,40.1,92,,
2024-04-29 13:15:00,1015.70,41.0,39.7,95,0,,,,,,,
2024-04-29 13:25:00,1015.70,41.0,39.7,95,0,,,,,,,
2024-04-29 13:55:00,1015.70,41.0,39.7,95,0,,,,,,,
2024-04-29 14:15:00,1016.10,41.0,40.0,96,0,,,,,,,
2024-04-29 14:25:00,1016.20,41.0,40.0,96,0,,,,,,,
2024-04-29 14:45:00,1016.50,41.0,40.0,96,0,,,,,,,
2024-04-29 14:55:00,1016.60,42.0,40.9,95,0,,,,,,,
2024-04-29 15:15:00,1016.50,42.0,40.9,95,0,,,,,,,
2024-04-29 15:25:00,1016.60,42.0,40.9,95,0,,,,,,,
2024-04-29 15:45:00,1016.80,43.0,41.9,96,0,,,,,,,
2024-04-29 15:55:00,1016.90,43.0,41.9,96,0,,,,,,,
2024-04-29 16:15:00,1017.00,43.0,42.2,97,0,,,,,,,
2024-04-29 16:25:00,1017.00,44.0,43.2,96,0,,,,,,,
2024-04-29 16:45:00,1017.00,46.0,45.2,97,0,,,,,,,
2024-04-29 16:55:00,1017.00,46.0,44.9,95,0,,,,,,,
2024-04-29 17:15:00,1016.90,47.0,45.9,96,0,,,,,,,
2024-04-29 17:25:00,1017.00,47.0,45.9,96,0,,,,,,,
2024-04-29 17:45:00,1017.10,47.0,44.5,90,0,,,,,,,
2024-04-29 17:55:00,1017.20,47.0,44.8,92,0,,,,,,,
2024-04-29 18:15:00,1017.60,48.0,44.6,88,0,,,,,,,
2024-04-29 18:25:00,1017.50,49.0,45.9,88,0,,,,,,,
2024-04-29 18:45:00,1017.30,50.0,46.6,88,0,,,,,,,
2024-04-29 18:55:00,1017.30,50.0,45.7,84,0,,,,,,,
2024-04-29 19:15:00,1017.40,50.0,45.4,84,0,,,,,,,
2024-04-29 19:25:00,1017.40,50.0,45.0,82,0,,,,,,,
2024-04-29 19:45:00,1017.40,50.0,44.1,80,0,,,,,,,
2024-04-29 19:55:00,1017.60,50.0,44.4,80,0,,,,,,,
2024-04-29 20:15:00,1017.90,49.0,43.8,82,0,,,,,,,
2024-04-29 20:25:00,1017.90,49.0,44.1,82,0,,,,,,,
2024-04-29 20:45:00,1018.10,49.0,44.7,85,0,,,,,,,
2024-04-29 20:55:00,1018.20,49.0,44.7,85,0,,,,,,,
2024-04-29 21:15:00,1018.10,49.0,45.9,88,0,,,,,,,
2024-04-29 21:25:00,1018.10,49.0,45.9,88,0,,,,,,,
2024-04-29 21:45:00,1018.00,50.0,46.3,86,0,,,,,,,
2024-04-29 21:55:00,1018.00,50.0,46.3,86,0,,,,,,,
2024-04-29 22:15:00,1018.00,50.0,45.0,82,0,,,,,,,
2024-04-29 22:25:00,1018.10,50.0,45.4,84,0,,,,,,,
2024-04-29 22:45:00,1017.90,50.0,45.7,84,0,,,,,,,
2024-04-29 22:55:00,1018.00,50.0,45.0,82,0,,,,,,,
2024-04-29 23:15:00,1018.20,50.0,45.0,82,0,,,,,,,
2024-04-29 23:25:00,1018.10,50.0,45.0,82,0,,,,,,,
2024-04-29 23:45:00,1018.10,50.0,45.4,84,0,,,,,,,
2024-04-29 23:55:00,1018.00,50.0,45.4,84,0,,,,,,,
2024-04-30 00:15:00,1018.10,50.0,44.7,81,0,,,,,,,
2024-04-30 00:25:00,1018.10,50.0,44.1,80,0,,,,,,,
2024-04-30 00:45:00,1018.10,50.0,44.7,82,,,1019.05,50.2,42.7,75,,
2024-04-30 00:55:00,1018.10,49.0,43.8,82,,,1019.05,50.0,42.7,75,,
2024-04-30 01:15:00,1018.30,49.0,45.0,86,0,,,,,,,
2024-04-30 01:25:00,1018.20,49.0,44.7,85,0,,,,,,,
2024-04-30 01:45:00,1018.30,49.0,45.3,86,,,1019.17,46.7,42.9,86,,
2024-04-30 01:55:00,1018.10,48.0,44.3,86,,,1019.16,46.7,42.5,85,,
2024-04-30 02:15:00,1018.00,47.0,43.6,87,0,,,,,,,
2024-04-30 02:25:00,1017.90,47.0,43.9,89,0,,,,,,,
2024-04-30 02:45:00,1018.10,46.0,43.2,89,,,1018.95,45.6,43.1,90,,
2024-04-30 02:55:00,1018.10,46.0,43.2,89,,,1018.95,45.6,43.1,90,,
2024-04-30 03:15:00,1018.00,45.0,42.5,90,0,62,,,,,,
2024-04-30 03:30:00,1018.10,45.0,42.5,90,0,360,,,,,,
2024-04-30 03:45:00,1018.10,44.0,41.5,90,0,0,1019.41,44.9,42.5,91,,230
2024-04-30 04:15:00,1018.00,43.0,40.8,92,0,360,,,,,,
2024-04-30 04:45:00,1018.10,43.0,40.8,91,0,0,1019.48,44.3,41.6,90,,230
2024-04-30 05:00:00,1018.10,43.0,41.1,93,0,360,,,,,,
2024-04-30 05:15:00,1018.00,43.0,41.4,93,0,360,,,,,,
2024-04-30 05:30:00,1018.00,42.0,40.4,93,0,360,,,,,,
2024-04-30 06:00:00,1017.90,42.0,40.4,93,0,360,,,,,,
2024-04-30 06:15:00,1017.90,42.0,40.4,93,0,360,,,,,,
2024-04-30 06:45:00,1017.90,42.0,40.6,94,0,0,1018.89,43.6,41.0,90,,230
2024-04-30 07:00:00,1017.80,42.0,40.7,94,0,56,,,,,,
2024-04-30 07:15:00,1018.00,43.0,41.9,96,0,56,,,,,,
2024-04-30 07:45:00,1017.80,43.0,41.9,95,0,0,1019.04,43.5,41.2,91,,230
2024-04-30 08:00:00,1017.80,43.0,41.9,96,0,56,,,,,,
2024-04-30 08:15:00,1017.90,43.0,41.9,96,0,56,,,,,,
2024-04-30 08:45:00,1017.90,43.0,41.9,95,0,0,1019.08,43.5,41.1,91,,230
2024-04-30 09:00:00,1017.80,43.0,41.9,96,0,60,,,,,,
2024-04-30 09:15:00,1017.80,43.0,41.7,95,0,60,,,,,,
2024-04-30 09:30:00,1017.50,43.0,41.9,96,0,57,,,,,,
2024-04-30 10:00:00,1017.40,42.0,40.7,94,0,360,,,,,,
2024-04-30 10:15:00,1017.50,42.0,40.7,94,0,360,,,,,,
2024-04-30 10:30:00,1017.50,42.0,40.7,94,0,360,,,,,,
2024-04-30 10:45:00,1017.70,42.0,40.6,94,0,0,1018.86,42.7,40.3,91,,230
2024-04-30 11:00:00,1017.80,42.0,40.7,94,0,360,,,,,,
2024-04-30 11:30:00,1017.70,41.0,39.7,95,0,360,,,,,,
2024-04-30 11:45:00,1017.60,40.0,38.6,94,0,0,1018.80,42.4,39.4,89,,230
2024-04-30 12:00:00,1017.60,40.0,38.7,94,0,360,,,,,,
2024-04-30 12:15:00,1017.50,40.0,38.7,94,0,360,,,,,,
2024-04-30 12:30:00,1017.40,40.0,38.7,94,0,360,,,,,,
2024-04-30 13:00:00,1017.50,39.0,37.7,94,0,360,,,,,,
2024-04-30 13:30:00,1017.70,40.0,39.0,95,0,59,,,,,,
2024-04-30 13:45:00,1017.80,40.0,39.0,95,0,57,,,,,,
2024-04-30 14:00:00,1017.90,40.0,39.0,95,0,57,,,,,,
2024-04-30 14:15:00,1017.90,41.0,40.2,96,0,57,,,,,,
2024-04-30 14:45:00,1018.00,42.0,41.2,96,0,57,,,,,,
2024-04-30 15:00:00,1018.10,42.0,41.2,96,0,57,,,,,,
2024-04-30 15:15:00,1018.20,43.0,42.2,97,0,57,,,,,,
2024-04-30 15:30:00,1018.30,43.0,42.2,97,0,57,,,,,,
2024-04-30 15:45:00,1018.30,43.0,42.2,97,0,57,,,,,,
2024-04-30 16:15:00,1018.50,44.0,43.2,96,0,52,,,,,,
2024-04-30 16:30:00,1018.70,44.0,42.9,95,0,52,,,,,,
2024-04-30 16:45:00,1018.70,44.0,42.9,95,0,52,,,,,,
2024-04-30 17:00:00,1018.90,44.0,43.2,96,0,52,,,,,,
2024-04-30 17:45:00,1019.20,45.0,43.9,96,0,53,,,,,,
2024-04-30 18:15:00,1019.30,45.0,43.4,94,0,115,,,,,,
2024-04-30 18:30:00,1019.40,46.0,44.4,93,0,96,,,,,,
2024-04-30 18:45:00,1019.50,46.0,44.1,92,0,98,,,,,,
2024-04-30 19:15:00,1019.50,48.0,44.3,87,0,360,,,,,,
2024-04-30 19:30:00,1019.50,48.0,44.3,87,0,360,,,,,,
2024-04-30 19:45:00,1019.50,48.0,44.6,88,0,360,,,,,,
2024-04-30 20:00:00,1019.40,49.0,44.7,85,0,65,,,,,,
2024-04-30 20:15:00,1019.40,50.0,44.7,81,0,298,,,,,,
2024-04-30 20:30:00,1019.50,50.0,44.4,80,0,56,,,,,,
2024-04-30 20:45:00,1019.40,50.0,44.4,80,0,360,,,,,,
2024-04-30 21:15:00,1019.40,50.0,45.0,82,0,360,,,,,,
2024-04-30 21:30:00,1019.60,51.0,45.7,81,0,323,,,,,,
2024-04-30 21:45:00,1019.50,51.0,45.4,81,0,51,,,,,,
2024-04-30 22:00:00,1019.60,50.0,44.1,80,0,34,,,,,,
2024-04-30 22:45:00,1019.50,51.0,44.0,77,0,30,,,,,,
2024-04-30 23:15:00,1019.50,51.0,43.4,75,0,261,,,,,,
2024-04-30 23:30:00,1019.50,51.0,43.0,74,0,360,,,,,,
2024-04-30 23:45:00,1019.50,51.0,42.6,72,0,286,,,,,,
2024-05-01 00:15:00,1019.50,52.0,42.1,69,0,347,,,,,,
2024-05-01 00:30:00,1019.40,52.0,43.6,73,0,55,,,,,,
2024-05-01 00:45:00,1019.60,51.0,41.3,69,0,0,1020.82,55.1,39.5,55,,230
2024-05-01 01:00:00,1019.60,51.0,41.6,69,0,147,,,,,,
2024-05-01 01:15:00,1019.60,51.0,40.8,67,0,292,,,,,,
2024-05-01 01:30:00,1019.70,51.0,41.9,70,0,360,,,,,,
2024-05-01 01:45:00,1019.70,51.0,42.7,73,0,0,1021.13,53.2,39.8,60,,230
2024-05-01 02:00:00,1019.80,51.0,43.4,75,0,360,,,,,,
2024-05-01 02:15:00,1020.00,50.0,41.7,72,0,360,,,,,,
2024-05-01 02:45:00,1020.20,50.0,42.8,76,0,0,1021.25,49.5,42.0,75,,230
2024-05-01 03:00:00,1020.30,49.0,42.4,77,0,360,,,,,,
2024-05-01 03:15:00,1020.40,49.0,42.4,77,0,360,,,,,,
2024-05-01 03:30:00,1020.60,48.0,42.1,80,0,360,,,,,,
2024-05-01 04:00:00,1020.90,47.0,41.1,79,0,360,,,,,,
2024-05-01 04:30:00,1021.40,46.0,40.2,79,0,360,,,,,,
2024-05-01 05:00:00,1021.50,45.0,40.5,83,0,360,,,,,,
2024-05-01 05:15:00,1021.60,44.0,39.8,84,0,360,,,,,,
2024-05-01 05:30:00,1021.60,44.0,40.4,86,0,360,,,,,,
2024-05-01 06:00:00,1021.70,43.0,40.0,88,0,360,,,,,,
2024-05-01 06:30:00,1021.90,42.0,38.1,85,0,360,,,,,,
2024-05-01 06:45:00,1022.00,41.0,37.1,85,0,0,1022.69,44.9,39.8,82,,230
2024-05-01 07:00:00,1022.10,40.0,36.5,87,0,360,,,,,,
2024-05-01 07:14:00,1022.20,39.0,36.0,89,0,360,,,,,,
2024-05-01 07:29:00,1022.30,39.0,36.0,89,0,360,,,,,,
2024-05-01 07:44:00,1022.40,39.0,36.0,89,0,360,,,,,,
2024-05-01 07:45:00,1022.40,39.0,36.0,88,0,0,1023.27,43.8,39.2,84,,230
2024-05-01 08:00:00,1022.50,39.0,36.3,89,0,360,,,,,,
2024-05-01 08:15:00,1022.50,39.0,36.3,89,0,360,,,,,,
2024-05-01 08:30:00,1022.60,38.0,35.3,89,0,360,,,,,,
2024-05-01 08:45:00,1022.60,38.0,35.3,89,0,0,1023.58,42.9,38.3,83,,230
2024-05-01 09:00:00,1022.60,38.0,35.6,90,0,360,,,,,,
2024-05-01 09:15:00,1022.70,38.0,35.9,92,0,360,,,,,,
2024-05-01 09:30:00,1022.70,38.0,35.9,92,0,360,,,,,,
2024-05-01 10:00:00,1022.70,38.0,36.2,93,0,360,,,,,,
2024-05-01 10:15:00,1022.90,38.0,35.9,92,0,360,,,,,,
2024-05-01 10:30:00,1023.00,37.0,34.9,92,0,360,,,,,,
2024-05-01 10:45:00,1023.10,37.0,34.8,91,0,0,1024.08,41.3,37.5,86,,230
2024-05-01 11:00:00,1023.20,37.0,34.9,92,0,360,,,,,,
2024-05-01 11:15:00,1023.20,36.0,33.9,92,0,360,,,,,,
2024-05-01 11:45:00,1023.30,36.0,33.9,91,0,0,1024.06,42.1,37.7,84,,230
2024-05-01 12:15:00,1023.20,36.0,34.2,93,0,360,,,,,,
2024-05-01 12:30:00,1023.10,36.0,34.2,93,0,360,,,,,,
2024-05-01 12:45:00,1023.10,36.0,34.1,92,0,0,1024.02,41.8,37.4,84,,230
2024-05-01 13:00:00,1023.10,36.0,34.4,93,0,360,,,,,,
2024-05-01 13:15:00,1023.10,36.0,34.4,93,0,,,,,,,
2024-05-01 13:25:00,1023.20,36.0,34.4,93,0,,,,,,,
2024-05-01 13:45:00,1023.30,37.0,35.7,94,0,,,,,,,
2024-05-01 13:55:00,1023.30,37.0,35.7,94,0,,,,,,,
2024-05-01 14:15:00,1023.30,38.0,37.0,95,0,,,,,,,
2024-05-01 14:25:00,1023.40,39.0,38.0,96,0,,,,,,,
2024-05-01 14:45:00,1023.50,41.0,40.2,96,0,,,,,,,
2024-05-01 14:55:00,1023.50,41.0,40.2,96,0,,,,,,,
2024-05-01 15:15:00,1023.50,42.0,41.2,96,0,,,,,,,
2024-05-01 15:25:00,1023.60,42.0,41.2,96,0,,,,,,,
2024-05-01 15:45:00,1023.60,42.0,40.9,95,0,,,,,,,
2024-05-01 15:55:00,1023.50,43.0,41.9,96,0,,,,,,,
2024-05-01 16:15:00,1023.40,44.0,43.2,96,0,,,,,,,
2024-05-01 16:25:00,1023.30,46.0,44.9,95,0,,,,,,,
2024-05-01 16:45:00,1023.30,48.0,45.8,92,0,,,,,,,
2024-05-01 16:55:00,1023.30,49.0,46.2,90,0,,,,,,,
2024-05-01 17:15:00,1023.20,50.0,46.0,86,0,,,,,,,
2024-05-01 17:25:00,1023.10,50.0,46.0,86,0,,,,,,,
2024-05-01 17:45:00,1023.10,50.0,45.4,84,0,,,,,,,
2024-05-01 17:55:00,1023.00,51.0,46.6,84,0,,,,,,,
2024-05-01 18:15:00,1022.90,51.0,46.3,84,0,,,,,,,
2024-05-01 18:25:00,1022.80,52.0,46.7,82,0,,,,,,,
2024-05-01 18:45:00,1022.80,53.0,47.0,80,0,,,,,,,
2024-05-01 18:55:00,1022.70,53.0,46.3,78,0,,,,,,,
2024-05-01 19:15:00,1022.60,54.0,47.6,78,0,,,,,,,
2024-05-01 19:25:00,1022.40,54.0,47.6,78,0,,,,,,,
2024-05-01 19:45:00,1022.20,54.0,46.3,75,0,,,,,,,
2024-05-01 19:55:00,1022.10,54.0,46.3,75,0,,,,,,,
2024-05-01 20:16:00,1021.70,55.0,46.9,74,0,,,,,,,
2024-05-01 20:25:00,1021.70,55.0,46.5,72,0,,,,,,,
2024-05-01 20:45:00,1021.50,55.0,46.5,72,0,,,,,,,
2024-05-01 20:55:00,1021.20,55.0,46.1,71,0,,,,,,,
2024-05-01 21:15:00,1021.00,55.0,46.5,72,0,,,,,,,
2024-05-01 21:25:00,1020.90,55.0,46.1,71,0,,,,,,,
2024-05-01 21:45:00,1020.70,56.0,47.8,74,0,,,,,,,
2024-05-01 21:55:00,1020.50,56.0,47.5,73,0,,,,,,,
2024-05-01 22:15:00,1020.30,55.0,46.1,71,0,,,,,,,
2024-05-01 22:25:00,1020.10,55.0,46.9,74,0,,,,,,,
2024-05-01 22:45:00,1019.90,55.0,46.9,74,0,,,,,,,
2024-05-01 22:55:00,1019.80,55.0,46.1,71,0,,,,,,,
2024-05-01 23:15:00,1019.70,55.0,47.2,74,0,,,,,,,
2024-05-01 23:25:00,1019.60,55.0,47.2,74,0,,,,,,,
2024-05-01 23:45:00,1019.40,55.0,47.2,74,0,,,,,,,
2024-05-01 23:55:00,1019.40,55.0,46.1,71,0,,,,,,,
2024-05-02 00:15:00,1019.30,55.0,46.1,71,0,,,,,,,
2024-05-02 00:25:00,1019.20,55.0,46.9,74,0,,,,,,,
2024-05-02 00:45:00,1018.90,55.0,47.3,75,,,1020.02,53.8,45.3,72,,
2024-05-02 00:55:00,1018.90,55.0,47.6,76,,,1020.02,53.7,45.5,73,,
2024-05-02 01:15:00,1018.70,54.0,46.6,76,0,,,,,,,
2024-05-02 01:25:00,1018.60,54.0,47.0,76,0,,,,,,,
2024-05-02 01:45:00,1018.50,54.0,47.7,79,,,1019.46,52.3,44.3,73,,
2024-05-02 01:55:00,1018.40,53.0,46.7,79,,,1019.46,52.2,44.2,73,,
2024-05-02 02:15:00,1018.30,53.0,46.7,78,0,,,,,,,
2024-05-02 02:25:00,1018.20,53.0,46.3,78,0,,,,,,,
2024-05-02 02:45:00,1018.30,52.0,46.1,80,,,1019.23,50.6,43.5,76,,
2024-05-02 02:55:00,1018.20,52.0,46.1,80,,,1019.23,50.6,43.5,76,,
2024-05-02 03:15:00,1018.10,51.0,45.7,81,0,,,,,,,
2024-05-02 03:25:00,1018.10,50.0,44.7,81,0,,,,,,,
2024-05-02 03:45:00,1018.20,49.0,44.1,83,,,1019.18,48.5,42.9,80,,
2024-05-02 03:55:00,1018.20,49.0,44.4,83,,,1019.18,48.5,42.8,80,,
2024-05-02 04:15:00,1018.20,48.0,43.4,84,0,,,,,,,
2024-05-02 04:25:00,1018.30,48.0,43.4,84,0,,,,,,,
2024-05-02 04:45:00,1018.20,47.0,43.0,85,,,1019.18,47.6,42.4,81,,
2024-05-02 04:55:00,1018.20,47.0,42.4,83,,,1019.18,47.6,42.4,81,,
2024-05-02 05:15:00,1018.10,47.0,42.1,83,0,,,,,,,
2024-05-02 05:25:00,1018.10,47.0,41.8,81,0,,,,,,,
2024-05-02 05:45:00,1018.00,47.0,41.8,81,,,1018.98,46.3,41.1,82,,
2024-05-02 05:55:00,1018.00,47.0,41.8,81,,,1018.98,46.3,41.1,82,,
2024-05-02 06:15:00,1017.80,47.0,41.5,81,0,,,,,,,
2024-05-02 06:25:00,1017.70,46.0,40.5,80,0,,,,,,,
2024-05-02 06:45:00,1017.60,46.0,40.8,81,,,1018.54,44.6,40.4,84,,
2024-05-02 06:55:00,1017.60,46.0,40.8,82,0,,,,,,,
2024-05-02 07:15:00,1017.50,46.0,40.8,82,0,,,,,,,
2024-05-02 07:25:00,1017.50,46.0,40.8,82,0,,,,,,,
2024-05-02 07:45:00,1017.40,46.0,41.1,82,,,1018.34,45.5,40.3,81,,
2024-05-02 07:55:00,1017.30,45.0,40.1,82,,,1018.34,45.5,40.3,81,,
2024-05-02 08:15:00,1017.20,45.0,40.1,82,0,,,,,,,
2024-05-02 08:25:00,1017.10,45.0,40.1,82,0,,,,,,,
2024-05-02 08:45:00,1017.00,45.0,40.5,83,,,1017.98,45.2,40.2,82,,
2024-05-02 08:55:00,1017.00,45.0,40.8,84,,,1017.98,45.3,40.3,82,,
2024-05-02 09:15:00,1017.00,45.0,40.8,85,0,,,,,,,
2024-05-02 09:25:00,1016.80,45.0,41.1,86,0,,,,,,,
2024-05-02 09:45:00,1016.70,44.0,40.1,85,,,1017.73,44.7,39.9,83,,
2024-05-02 09:55:00,1016.70,44.0,40.1,85,,,1017.73,44.7,39.9,83,,
2024-05-02 10:15:00,1016.70,44.0,40.4,86,0,,,,,,,
2024-05-02 10:25:00,1016.70,44.0,40.4,86,0,,,,,,,
2024-05-02 10:45:00,1016.80,44.0,40.4,86,,,1017.89,43.2,40.0,88,,
2024-05-02 10:55:00,1016.80,44.0,40.4,86,,,1017.89,43.2,40.0,88,,
2024-05-02 11:15:00,1016.90,44.0,40.7,88,0,,,,,,,
2024-05-02 11:25:00,1016.90,44.0,40.4,86,0,,,,,,,
2024-05-02 11:45:00,1016.90,45.0,41.0,85,,,1017.97,44.2,41.2,89,,
2024-05-02 11:55:00,1016.90,45.0,41.0,85,,,1017.97,44.2,41.2,89,,
2024-05-02 12:15:00,1017.00,45.0,41.1,86,0,,,,,,,
2024-05-02 12:30:00,1016.90,45.0,41.1,86,0,,,,,,,
2024-05-02 12:40:00,1017.00,45.0,41.3,86,,,1018.09,44.6,41.2,88,,
2024-05-02 12:50:00,1017.00,45.0,41.3,86,,,1018.09,44.6,41.2,88,,
2024-05-02 13:00:00,1017.00,45.0,41.4,87,0,,,,,,,
2024-05-02 13:10:00,1017.00,45.0,41.7,87,0,,,,,,,
2024-05-02 13:30:00,1017.00,45.0,42.0,89,0,,,,,,,
2024-05-02 13:40:00,1017.10,45.0,42.0,89,0,,,,,,,
2024-05-02 14:00:00,1017.30,46.0,42.6,88,0,,,,,,,
2024-05-02 14:10:00,1017.50,46.0,42.6,88,0,,,,,,,
2024-05-02 14:30:00,1017.50,47.0,43.6,87,0,,,,,,,
2024-05-02 14:40:00,1017.50,47.0,43.6,87,0,,,,,,,
2024-05-02 15:00:00,1017.70,48.0,44.3,87,0,,,,,,,
2024-05-02 15:10:00,1017.90,49.0,45.3,86,0,,,,,,,
2024-05-02 15:30:00,1017.90,49.0,44.7,85,0,,,,,,,
2024-05-02 15:40:00,1017.90,50.0,45.7,84,0,,,,,,,
2024-05-02 16:00:00,1017.90,50.0,45.0,82,0,,,,,,,
2024-05-02 16:10:00,1017.90,51.0,46.3,84,0,,,,,,,
2024-05-02 16:30:00,1017.90,52.0,46.4,80,0,,,,,,,
2024-05-02 16:40:00,1017.90,53.0,46.7,78,0,,,,,,,
2024-05-02 17:00:00,1017.90,54.0,47.0,76,0,,,,,,,
2024-05-02 17:15:00,1017.80,55.0,48.9,79,0,279,,,,,,
2024-05-02 17:30:00,1017.70,56.0,48.9,76,0,360,,,,,,
2024-05-02 17:45:00,1017.70,57.0,48.1,71,0,360,,,,,,
2024-05-02 18:00:00,1017.60,57.0,48.8,73,0,360,,,,,,
2024-05-02 18:15:00,1017.70,57.0,48.1,71,0,360,,,,,,
2024-05-02 18:30:00,1017.60,57.0,47.7,71,0,360,,,,,,
2024-05-02 18:45:00,1017.60,57.0,47.7,71,0,360,,,,,,
2024-05-02 19:00:00,1017.60,57.0,47.3,69,0,360,,,,,,
2024-05-02 19:15:00,1017.50,57.0,46.9,69,0,360,,,,,,
2024-05-02 19:30:00,1017.50,57.0,46.9,69,0,360,,,,,,
2024-05-02 20:00:00,1017.40,58.0,47.5,68,0,360,,,,,,
2024-05-02 20:15:00,1017.40,58.0,47.5,68,0,360,,,,,,
2024-05-02 20:30:00,1017.30,58.0,47.1,66,0,360,,,,,,
2024-05-02 20:45:00,1017.20,58.0,46.7,65,0,34,,,,,,
2024-05-02 21:00:00,1017.10,58.0,46.7,65,0,360,,,,,,
2024-05-02 21:15:00,1017.10,58.0,45.9,63,0,360,,,,,,
2024-05-02 21:45:00,1017.00,58.0,45.5,62,0,360,,,,,,
2024-05-02 22:00:00,1016.90,58.0,45.0,61,0,360,,,,,,
2024-05-02 22:30:00,1016.80,59.0,45.1,59,0,360,,,,,,
2024-05-02 22:45:00,1016.70,59.0,44.7,58,0,349,,,,,,
2024-05-02 23:00:00,1016.70,60.0,45.6,59,0,360,,,,,,
2024-05-02 23:30:00,1016.50,59.0,43.8,57,0,360,,,,,,
2024-05-02 23:45:00,1016.40,59.0,44.7,58,0,64,,,,,,
2024-05-03 00:15:00,1016.30,59.0,45.1,59,0,360,,,,,,
2024-05-03 00:30:00,1016.30,59.0,45.1,59,0,360,,,,,,
2024-05-03 00:45:00,1016.30,59.0,44.8,59,0,0,1017.25,62.3,44.2,51,,230
2024-05-03 01:00:00,1016.20,58.0,43.8,58,0,360,,,,,,
2024-05-03 01:15:00,1016.10,59.0,46.4,62,0,360,,,,,,
2024-05-03 01:30:00,1016.00,58.0,46.3,64,0,360,,,,,,
2024-05-03 02:15:00,1015.80,58.0,47.1,66,0,360,,,,,,
2024-05-03 02:30:00,1015.80,57.0,47.3,69,0,360,,,,,,
2024-05-03 02:45:00,1015.90,57.0,47.1,69,0,0,1016.84,57.1,45.0,63,,230
2024-05-03 03:15:00,1015.80,55.0,45.0,69,0,360,,,,,,
2024-05-03 03:30:00,1015.90,54.0,44.8,70,0,360,,,,,,
2024-05-03 04:00:00,1016.00,52.0,44.0,73,0,360,,,,,,
2024-05-03 04:15:00,1016.20,51.0,43.7,75,0,360,,,,,,
2024-05-03 04:30:00,1016.30,50.0,42.7,76,0,360,,,,,,
2024-05-03 04:45:00,1016.30,49.0,42.2,77,0,0,1017.29,50.9,43.3,75,,230
2024-05-03 05:00:00,1016.30,48.0,41.8,78,0,360,,,,,,
2024-05-03 05:15:00,1016.30,47.0,41.5,81,0,360,,,,,,
2024-05-03 05:45:00,1016.40,46.0,40.8,81,0,0,1017.21,49.3,41.6,74,,230
2024-05-03 06:00:00,1016.40,45.0,40.1,82,0,360,,,,,,
2024-05-03 06:15:00,1016.40,44.0,39.5,83,0,360,,,,,,
2024-05-03 06:30:00,1016.30,44.0,39.5,83,0,68,,,,,,
2024-05-03 06:45:00,1016.30,44.0,39.8,84,0,0,1017.36,47.0,40.8,78,,230
2024-05-03 07:00:00,1016.30,43.0,38.8,84,0,360,,,,,,
2024-05-03 07:30:00,1016.50,42.0,37.8,84,0,67,,,,,,
2024-05-03 07:45:00,1016.60,42.0,37.8,84,0,0,1017.61,46.1,40.3,80,,230
2024-05-03 08:00:00,1016.60,41.0,37.1,86,0,65,,,,,,
2024-05-03 08:15:00,1016.60,41.0,37.4,86,0,65,,,,,,
2024-05-03 08:30:00,1016.70,41.0,37.7,87,0,65,,,,,,
2024-05-03 08:45:00,1016.80,41.0,37.7,87,0,0,1017.54,44.9,40.1,83,,230
2024-05-03 09:00:00,1016.60,41.0,37.7,87,0,65,,,,,,
2024-05-03 09:30:00,1016.60,40.0,37.0,88,0,65,,,,,,
2024-05-03 09:44:00,1016.40,40.0,37.0,88,0,65,,,,,,
2024-05-03 09:45:00,1016.40,40.0,37.0,88,0,0,1017.37,45.1,40.0,82,,230
2024-05-03 10:15:00,1016.10,40.0,37.0,88,0,65,,,,,,
2024-05-03 10:30:00,1016.00,40.0,37.0,88,0,65,,,,,,
2024-05-03 10:45:00,1015.80,40.0,37.0,88,0,0,1016.92,44.8,40.2,83,,230
2024-05-03 11:15:00,1015.80,40.0,38.1,92,0,65,,,,,,
2024-05-03 11:30:00,1015.80,41.0,38.9,92,0,65,,,,,,
2024-05-03 11:45:00,1015.60,41.0,38.8,91,0,0,1016.64,44.8,40.4,84,,230
2024-05-03 12:00:00,1015.40,41.0,38.6,91,0,65,,,,,,
2024-05-03 12:15:00,1015.20,40.0,37.6,91,0,65,,,,,,
2024-05-03 12:30:00,1014.90,40.0,37.6,91,0,65,,,,,,
2024-05-03 12:45:00,1014.90,40.0,37.5,90,0,0,1015.98,43.4,40.9,90,,230
2024-05-03 13:00:00,1014.90,40.0,37.9,92,0,65,,,,,,
2024-05-03 13:15:00,1014.80,40.0,38.1,92,0,65,,,,,,
2024-05-03 13:30:00,1014.70,40.0,38.1,92,0,65,,,,,,
2024-05-03 13:45:00,1014.70,41.0,39.4,94,0,65,,,,,,
2024-05-03 14:15:00,1014.70,42.0,40.4,93,0,,,,,,,
2024-05-03 14:25:00,1014.60,42.0,40.4,93,0,,,,,,,
2024-05-03 14:46:00,1014.20,43.0,41.7,95,0,,,,,,,
2024-05-03 14:55:00,1014.00,44.0,42.9,95,0,,,,,,,
2024-05-03 15:15:00,1013.80,45.0,43.9,96,0,,,,,,,
2024-05-03 15:25:00,1013.80,46.0,44.9,95,0,,,,,,,
2024-05-03 15:45:00,1013.40,47.0,45.9,96,0,,,,,,,
2024-05-03 15:55:00,1013.40,48.0,46.9,95,0,,,,,,,
2024-05-03 16:15:00,1013.30,50.0,48.1,93,0,,,,,,,
2024-05-03 16:25:00,1013.20,51.0,48.5,90,0,,,,,,,
2024-05-03 16:45:00,1013.20,54.0,49.6,84,0,,,,,,,
2024-05-03 16:55:00,1013.10,55.0,50.6,84,0,,,,,,,
2024-05-03 17:15:00,1013.00,57.0,50.5,78,0,,,,,,,
2024-05-03 17:25:00,1012.90,58.0,50.8,77,0,,,,,,,
2024-05-03 17:45:00,1012.80,59.0,50.4,72,0,,,,,,,
2024-05-03 17:55:00,1012.70,60.0,50.9,71,0,,,,,,,
2024-05-03 18:15:00,1012.40,61.0,54.1,78,0,,,,,,,
2024-05-03 18:25:00,1012.20,61.0,51.1,69,0,,,,,,,
2024-05-03 18:45:00,1011.80,62.0,52.5,70,0,,,,,,,
2024-05-03 18:55:00,1011.70,62.0,51.3,67,0,,,,,,,
2024-05-03 19:15:00,1011.30,62.0,51.3,67,0,,,,,,,
2024-05-03 19:25:00,1011.00,62.0,50.5,66,0,,,,,,,
2024-05-03 19:45:00,1010.70,62.0,51.7,69,0,,,,,,,
2024-05-03 19:55:00,1010.40,62.0,51.7,69,0,,,,,,,
2024-05-03 20:15:00,1010.10,62.0,50.1,64,0,,,,,,,
2024-05-03 20:30:00,1009.70,62.0,50.1,64,0,360,,,,,,
2024-05-03 20:45:00,1009.40,62.0,50.5,66,0,59,,,,,,
2024-05-03 21:00:00,1009.30,62.0,49.7,64,0,81,,,,,,
2024-05-03 21:15:00,1008.80,62.0,47.5,58,0,360,,,,,,
2024-05-03 21:30:00,1008.60,62.0,50.1,64,0,360,,,,,,
2024-05-03 21:45:00,1008.20,62.0,48.4,60,0,360,,,,,,
2024-05-03 21:59:00,1008.00,63.0,49.3,60,0,360,,,,,,
2024-05-03 22:30:00,1007.50,65.0,49.4,57,0,360,,,,,,
2024-05-03 22:45:00,1007.20,65.0,49.4,57,0,360,,,,,,
2024-05-03 23:15:00,1006.80,66.0,50.8,57,0,360,,,,,,
2024-05-03 23:30:00,1006.50,66.0,50.3,56,0,360,,,,,,
2024-05-03 23:45:00,1006.10,66.0,49.9,56,0,360,,,,,,
2024-05-04 00:15:00,1005.70,65.0,46.4,50,0,360,,,,,,
2024-05-04 00:30:00,1005.70,65.0,46.4,50,0,360,,,,,,
2024-05-04 00:45:00,1005.70,65.0,48.0,54,0,0,1006.73,63.2,44.8,50,,230
2024-05-04 01:00:00,1005.70,65.0,48.4,54,0,360,,,,,,
2024-05-04 01:15:00,1005.70,64.0,46.0,52,0,360,,,,,,
2024-05-04 01:30:00,1005.60,64.0,47.0,54,0,360,,,,,,
2024-05-04 01:45:00,1005.50,64.0,47.1,54,0,0,1006.41,60.1,45.6,58,,230
2024-05-04 02:00:00,1005.30,63.0,47.0,55,0,360,,,,,,
2024-05-04 02:15:00,1005.00,62.0,46.1,55,0,360,,,,,,
2024-05-04 02:30:00,1005.00,62.0,46.6,57,0,360,,,,,,
2024-05-04 03:00:00,1004.80,61.0,46.1,57,0,360,,,,,,
2024-05-04 03:15:00,1004.60,61.0,46.6,59,0,360,,,,,,
2024-05-04 03:30:00,1004.60,60.0,46.1,59,0,360,,,,,,
2024-05-04 03:45:00,1004.70,60.0,46.6,61,0,0,1005.90,54.2,46.1,73,,230
2024-05-04 04:00:00,1004.70,59.0,47.2,65,0,360,,,,,,
2024-05-04 04:15:00,1004.80,58.0,47.1,66,0,360,,,,,,
2024-05-04 04:30:00,1005.00,57.0,47.3,69,0,51,,,,,,
2024-05-04 05:00:00,1004.60,55.0,46.9,74,0,49,,,,,,
2024-05-04 05:15:00,1004.30,54.0,46.6,76,0,51,,,,,,
2024-05-04 05:45:00,1004.00,53.0,46.7,79,0,0,1005.34,51.9,47.0,83,,230
2024-05-04 06:00:00,1004.00,53.0,47.0,80,0,360,,,,,,
2024-05-04 06:30:00,1003.90,52.0,46.7,82,0,360,,,,,,
2024-05-04 06:45:00,1003.70,52.0,47.3,84,0,0,1004.90,51.8,47.4,84,,230
2024-05-04 07:15:00,1003.40,52.0,47.9,85,0,88,,,,,,
2024-05-04 07:30:00,1003.60,53.0,48.9,85,0,88,,,,,,
2024-05-04 07:44:00,1003.50,53.0,48.9,85,0,92,,,,,,
2024-05-04 07:45:00,1003.50,53.0,48.9,85,0,0,1004.59,52.6,48.1,84,,230
2024-05-04 08:00:00,1003.30,54.0,49.9,86,0,92,,,,,,
2024-05-04 08:15:00,1002.90,54.0,49.9,86,0,92,,,,,,
2024-05-04 09:00:00,1002.20,54.0,49.6,84,0,360,,,,,,
2024-05-04 09:15:00,1002.10,54.0,49.6,84,0,360,,,,,,
2024-05-04 09:29:00,1001.80,53.0,48.6,84,0,360,,,,,,
2024-05-04 09:45:00,1001.70,53.0,48.9,85,0,0,1002.84,52.4,48.4,86,,230
2024-05-04 10:00:00,1001.50,53.0,48.9,85,0,360,,,,,,
2024-05-04 10:15:00,1001.40,53.0,49.2,86,0,360,,,,,,
2024-05-04 10:30:00,1001.60,53.0,49.5,87,0,360,,,,,,
2024-05-04 10:44:00,1001.60,52.0,48.6,88,0,360,,,,,,
2024-05-04 10:45:00,1001.60,52.0,48.5,87,0,0,1002.83,51.6,48.1,87,,230
2024-05-04 11:00:00,1001.70,52.0,48.6,88,0,360,,,,,,
2024-05-04 11:15:00,1001.70,52.0,48.2,86,0,360,,,,,,
2024-05-04 11:30:00,1001.50,52.0,48.2,86,0,360,,,,,,
2024-05-04 11:45:00,1001.30,51.0,47.2,86,0,0,1002.52,50.6,47.0,87,,230
2024-05-04 12:00:00,1001.00,51.0,47.3,87,0,336,,,,,,
2024-05-04 12:30:00,1000.80,51.0,47.0,85,0,324,,,,,,
2024-05-04 12:45:00,1000.70,51.0,47.0,85,0,0,1001.94,50.2,46.8,88,,230
2024-05-04 13:00:00,1000.80,51.0,47.0,85,0,282,,,,,,
2024-05-04 13:15:00,1000.70,51.0,47.0,85,0,287,,,,,,
2024-05-04 13:30:00,1000.60,51.0,47.3,87,0,315,,,,,,
2024-05-04 13:45:00,1000.60,51.0,47.3,87,0,315,,,,,,
2024-05-04 14:00:00,1000.50,51.0,47.3,87,0,315,,,,,,
2024-05-04 14:15:00,1000.50,51.0,47.3,87,0,315,,,,,,
2024-05-04 14:30:00,1000.50,51.0,47.6,87,0,85,,,,,,
2024-05-04 14:45:00,1000.50,51.0,47.6,87,0,85,,,,,,
2024-05-04 15:00:00,1000.40,51.0,47.9,88,0,360,,,,,,
2024-05-04 15:15:00,1000.50,51.0,48.2,89,0,360,,,,,,
2024-05-04 15:29:00,1000.30,50.0,47.2,89,0,360,,,,,,
2024-05-04 15:45:00,1000.20,50.0,47.5,91,0,360,,,,,,
2024-05-04 16:00:00,1000.10,50.0,47.5,91,0,360,,,,,,
2024-05-04 16:15:00,1000.20,51.0,48.8,92,0,,,,,,,
2024-05-04 16:25:00,1000.20,51.0,48.8,92,0,,,,,,,
2024-05-04 16:45:00,1000.10,51.0,49.0,93,0,,,,,,,
2024-05-04 16:55:00,1000.00,51.0,49.0,93,0,,,,,,,
2024-05-04 17:15:00,1000.10,51.0,49.0,93,0,,,,,,,
2024-05-04 17:25:00,1000.10,51.0,49.0,93,0,,,,,,,
2024-05-04 17:45:00,999.80,52.0,50.0,93,0,,,,,,,
2024-05-04 17:55:00,999.80,52.0,49.8,92,0,,,,,,,
2024-05-04 18:15:00,999.90,52.0,49.8,92,0,,,,,,,
2024-05-04 18:25:00,1000.00,53.0,50.7,92,0,,,,,,,
2024-05-04 18:45:00,999.90,53.0,50.4,90,0,,,,,,,
2024-05-04 18:55:00,999.80,53.0,50.4,90,0,,,,,,,
2024-05-04 19:15:00,999.70,54.0,51.1,89,0,,,,,,,
2024-05-04 19:25:00,999.70,54.0,51.1,89,0,,,,,,,
2024-05-04 19:45:00,999.60,55.0,51.5,87,0,,,,,,,
2024-05-04 19:55:00,999.40,56.0,52.2,86,0,,,,,,,
2024-05-04 20:15:00,999.60,57.0,53.5,88,0,,,,,,,
2024-05-04 20:25:00,999.90,57.0,52.9,85,0,,,,,,,
2024-05-04 20:45:00,1000.00,58.0,52.9,82,0,,,,,,,
2024-05-04 20:55:00,999.90,58.0,52.9,82,0,,,,,,,
2024-05-04 21:16:00,1000.10,59.0,53.5,81,0,,,,,,,
2024-05-04 21:25:00,1000.20,59.0,53.5,81,0,,,,,,,
2024-05-04 21:45:00,1000.30,59.0,53.5,81,0,,,,,,,
2024-05-04 21:55:00,1000.30,59.0,53.8,82,0,,,,,,,
2024-05-04 22:15:00,1000.10,58.0,53.5,84,0,,,,,,,
2024-05-04 22:25:00,1000.20,58.0,53.2,83,0,,,,,,,
2024-05-04 22:45:00,1000.40,58.0,53.2,83,0,,,,,,,
2024-05-04 22:55:00,1000.40,58.0,53.5,84,0,,,,,,,
2024-05-04 23:15:00,1000.50,58.0,53.8,85,0,,,,,,,
2024-05-04 23:25:00,1000.40,58.0,54.1,86,0,,,,,,,
2024-05-04 23:45:00,1000.50,58.0,54.5,87,0,,,,,,,
2024-05-04 23:55:00,1000.60,58.0,54.8,88,0,,,,,,,
2024-05-05 00:15:00,1000.40,58.0,55.1,89,0,,,,,,,
2024-05-05 00:25:00,1000.50,58.0,55.1,89,0,,,,,,,
2024-05-05 00:45:00,1000.60,58.0,55.0,89,,,1001.93,56.2,52.7,87,,
2024-05-05 00:55:00,1000.70,58.0,54.8,88,,,1001.93,56.2,52.7,87,,
2024-05-05 01:15:00,1000.90,58.0,55.1,89,0,,,,,,,
2024-05-05 01:25:00,1001.10,58.0,55.1,89,0,,,,,,,
2024-05-05 01:45:00,1001.10,57.0,54.1,89,0,,,,,,,
2024-05-05 01:55:00,1001.00,57.0,54.1,89,,,1002.32,55.4,52.5,90,,
2024-05-05 02:16:00,1001.20,57.0,54.4,91,0,,,,,,,
2024-05-05 02:25:00,1001.20,57.0,54.4,91,0,,,,,,,
2024-05-05 02:45:00,1001.40,56.0,53.1,89,,,1002.59,53.4,50.9,91,,
2024-05-05 02:55:00,1001.50,56.0,53.1,89,,,1002.59,53.4,50.9,91,,
2024-05-05 03:15:00,1001.70,55.0,52.1,90,0,,,,,,,
2024-05-05 03:25:00,1001.70,55.0,52.1,90,0,,,,,,,
2024-05-05 03:45:00,1001.80,54.0,51.4,90,,,1002.85,51.8,49.6,92,,
2024-05-05 03:55:00,1001.80,54.0,51.4,90,,,1002.85,51.8,49.6,92,,
2024-05-05 04:15:00,1001.90,54.0,51.7,92,0,,,,,,,
2024-05-05 04:25:00,1002.00,54.0,52.0,92,0,,,,,,,
2024-05-05 04:45:00,1002.30,53.0,51.0,92,,,1003.21,52.0,49.6,91,,
2024-05-05 04:55:00,1002.30,53.0,50.7,91,,,1003.21,52.0,49.6,91,,
2024-05-05 05:15:00,1002.40,53.0,50.7,92,0,,,,,,,
2024-05-05 05:25:00,1002.20,53.0,51.0,93,0,,,,,,,
2024-05-05 05:45:00,1002.30,53.0,51.0,92,,,1003.15,52.4,49.3,89,,
2024-05-05 05:55:00,1002.10,53.0,51.0,92,,,1003.15,52.4,49.3,89,,
2024-05-05 06:15:00,1002.30,53.0,51.0,93,0,,,,,,,
2024-05-05 06:25:00,1002.30,52.0,50.0,93,0,,,,,,,
2024-05-05 06:45:00,1002.40,52.0,50.0,92,,,1003.31,51.7,49.2,91,,
2024-05-05 06:55:00,1002.40,52.0,50.0,92,,,1003.31,51.7,49.2,91,,
2024-05-05 07:15:00,1002.50,52.0,50.0,93,0,,,,,,,
2024-05-05 07:25:00,1002.60,52.0,50.0,93,0,,,,,,,
2024-05-05 07:45:00,1002.70,52.0,50.0,92,,,1003.68,51.2,50.0,95,,
2024-05-05 07:55:00,1002.70,52.0,50.0,92,,,1003.71,51.2,50.0,95,,
2024-05-05 08:15:00,1002.80,52.0,50.3,94,0,,,,,,,
2024-05-05 08:25:00,1002.80,52.0,50.3,94,0,,,,,,,
2024-05-05 08:45:00,1003.00,52.0,50.3,93,,,1004.07,51.3,50.2,96,,
2024-05-05 08:55:00,1003.10,52.0,50.3,93,,,1004.07,51.3,50.2,96,,
2024-05-05 09:15:00,1003.20,52.0,50.6,94,0,,,,,,,
2024-05-05 09:25:00,1003.30,52.0,50.3,94,0,,,,,,,
2024-05-05 09:45:00,1003.10,52.0,50.3,93,,,1004.05,51.4,50.4,96,,
2024-05-05 09:55:00,1003.10,52.0,50.6,94,,,1004.06,51.4,50.4,96,,
2024-05-05 10:15:00,1003.00,52.0,50.3,94,0,,,,,,,
2024-05-05 10:25:00,1002.90,52.0,50.6,94,0,,,,,,,
2024-05-05 10:45:00,1003.00,52.0,50.6,94,,,1003.98,51.3,50.3,96,,
2024-05-05 10:55:00,1003.00,52.0,50.6,94,,,1003.98,51.3,50.3,96,,
2024-05-05 11:15:00,1003.20,52.0,50.6,94,0,,,,,,,
2024-05-05 11:25:00,1003.30,52.0,50.6,94,0,,,,,,,
2024-05-05 11:45:00,1003.50,52.0,50.6,94,,,1004.70,51.2,50.2,96,,
2024-05-05 11:55:00,1003.70,52.0,50.6,94,,,1004.70,51.2,50.2,96,,
2024-05-05 12:15:00,1003.90,52.0,50.6,94,0,,,,,,,
2024-05-05 12:25:00,1003.90,52.0,50.6,94,0,,,,,,,
2024-05-05 12:45:00,1004.10,52.0,50.6,94,,,1005.29,50.9,49.7,95,,
2024-05-05 12:55:00,1004.20,52.0,50.6,94,,,1005.26,50.9,49.7,95,,
2024-05-05 13:15:00,1004.40,52.0,50.6,94,0,,,,,,,
2024-05-05 13:25:00,1004.40,52.0,50.6,94,0,,,,,,,
2024-05-05 13:45:00,1004.50,52.0,50.6,94,0,,,,,,,
2024-05-05 13:55:00,1004.60,52.0,50.6,94,0,,,,,,,
2024-05-05 14:15:00,1004.60,52.0,50.6,94,0,,,,,,,
2024-05-05 14:25:00,1004.60,52.0,50.6,94,0,,,,,,,
2024-05-05 14:45:00,1004.70,52.0,50.6,94,0,,,,,,,
2024-05-05 14:55:00,1004.70,52.0,50.6,94,0,,,,,,,
2024-05-05 15:15:00,1005.00,52.0,50.6,94,0,,,,,,,
2024-05-05 15:25:00,1005.10,52.0,50.6,94,0,,,,,,,
2024-05-05 15:45:00,1005.00,52.0,50.6,94,0,,,,,,,
2024-05-05 15:55:00,1005.00,52.0,50.9,95,0,,,,,,,
2024-05-05 16:15:00,1005.20,52.0,50.9,95,0,,,,,,,
2024-05-05 16:26:00,1005.40,52.0,50.9,95,0,,,,,,,
2024-05-05 16:45:00,1005.50,52.0,50.9,95,0,,,,,,,
2024-05-05 16:55:00,1005.50,52.0,50.9,95,0,,,,,,,
2024-05-05 17:15:00,1005.60,52.0,50.9,95,0,,,,,,,
2024-05-05 17:30:00,1005.70,52.0,50.9,95,0,,,,,,,
2024-05-05 17:45:00,1005.90,52.0,50.9,95,0,,,,,,,
2024-05-05 17:55:00,1006.00,52.0,50.9,95,0,,,,,,,
2024-05-05 18:15:00,1006.20,52.0,50.9,95,0,,,,,,,
2024-05-05 18:25:00,1006.30,52.0,50.6,94,0,,,,,,,
2024-05-05 18:45:00,1006.40,51.0,49.6,95,0,,,,,,,
2024-05-05 18:55:00,1006.50,51.0,49.6,95,0,,,,,,,
2024-05-05 19:15:00,1006.60,51.0,49.6,95,0,,,,,,,
2024-05-05 19:25:00,1006.70,51.0,49.6,95,0,,,,,,,
2024-05-05 19:45:00,1006.80,51.0,49.9,96,0,,,,,,,
2024-05-05 19:55:00,1006.80,51.0,49.9,96,0,,,,,,,
2024-05-05 20:15:00,1006.80,51.0,49.9,96,0,,,,,,,
2024-05-05 20:25:00,1006.80,51.0,49.9,96,0,,,,,,,
2024-05-05 20:45:00,1006.80,51.0,49.9,96,0,,,,,,,
2024-05-05 20:55:00,1006.80,51.0,49.9,96,0,,,,,,,
2024-05-05 21:15:00,1006.90,52.0,50.9,95,0,,,,,,,
2024-05-05 21:20:00,1006.90,51.0,49.9,96,0,209,,,,,,
2024-05-05 21:45:00,1006.90,51.0,49.9,96,0,209,,,,,,
2024-05-05 22:00:00,1006.80,51.0,49.9,96,0,209,,,,,,
2024-05-05 22:15:00,1006.70,51.0,49.9,96,0,209,,,,,,
2024-05-05 22:30:00,1006.70,51.0,49.9,96,0,209,,,,,,
2024-05-05 22:45:00,1006.60,51.0,49.9,96,0,210,,,,,,
2024-05-05 23:00:00,1006.70,51.0,50.2,97,0,210,,,,,,
2024-05-05 23:10:00,1006.80,52.0,51.2,96,0,,,,,,,
2024-05-05 23:30:00,1006.90,52.0,50.9,95,0,,,,,,,
2024-05-05 23:40:00,1006.90,52.0,50.9,95,0,,,,,,,
2024-05-06 00:10:00,1007.10,51.0,49.9,96,0,,,,,,,
2024-05-06 00:30:00,1007.20,51.0,49.9,96,0,,,,,,,
2024-05-06 00:40:00,1007.30,51.0,49.9,95,,,1008.58,50.0,49.0,96,,
2024-05-06 00:50:00,1007.30,51.0,50.1,96,,,1008.58,50.0,49.0,96,,
2024-05-06 01:00:00,1007.30,51.0,50.2,97,0,,,,,,,
2024-05-06 01:11:00,1007.40,51.0,49.9,96,0,,,,,,,
2024-05-06 01:30:00,1007.50,51.0,49.9,96,0,,,,,,,
2024-05-06 01:40:00,1007.50,50.0,48.9,95,,,1008.65,48.9,47.4,94,,
2024-05-06 01:50:00,1007.40,50.0,48.9,95,,,1008.65,48.9,47.4,94,,
2024-05-06 02:00:00,1007.60,50.0,48.9,95,0,,,,,,,
2024-05-06 02:10:00,1007.80,50.0,48.9,95,0,,,,,,,
2024-05-06 02:30:00,1008.00,49.0,47.9,96,0,,,,,,,
2024-05-06 02:40:00,1007.90,49.0,47.9,95,,,1009.08,48.5,47.0,94,,
2024-05-06 03:00:00,1008.40,49.0,47.9,96,0,,,,,,,
2024-05-06 03:10:00,1008.50,49.0,47.9,96,0,,,,,,,
2024-05-06 03:30:00,1008.60,49.0,47.9,96,0,,,,,,,
2024-05-06 03:40:00,1008.60,49.0,47.9,95,,,1009.86,48.2,46.8,94,,
2024-05-06 03:50:00,1008.70,49.0,47.9,95,,,1009.83,48.2,46.8,94,,
2024-05-06 04:00:00,1008.80,49.0,47.9,96,0,,,,,,,
2024-05-06 04:10:00,1008.90,49.0,47.9,96,0,,,,,,,
2024-05-06 04:30:00,1009.10,48.0,46.9,95,0,,,,,,,
2024-05-06 04:40:00,1009.10,48.0,46.9,95,,,1010.18,47.8,46.6,95,,
2024-05-06 04:50:00,1009.20,48.0,46.9,95,,,1010.18,47.8,46.6,95,,
2024-05-06 05:00:00,1009.20,48.0,46.9,95,0,,,,,,,
2024-05-06 05:10:00,1009.10,48.0,46.9,95,0,,,,,,,
2024-05-06 05:30:00,1009.10,48.0,46.9,95,0,,,,,,,
2024-05-06 05:40:00,1009.00,48.0,46.9,95,,,1009.93,48.0,46.7,95,,
2024-05-06 05:50:00,1008.90,48.0,46.9,95,,,1009.93,48.0,46.7,95,,
2024-05-06 06:00:00,1008.70,48.0,46.9,95,0,,,,,,,
2024-05-06 06:10:00,1008.70,48.0,46.9,95,0,,,,,,,
2024-05-06 06:30:00,1008.60,48.0,46.9,95,0,,,,,,,
2024-05-06 06:40:00,1008.60,48.0,46.9,95,,,1009.57,47.3,45.9,94,,
2024-05-06 06:50:00,1008.70,48.0,46.9,95,,,1009.57,47.3,45.9,94,,
2024-05-06 07:00:00,1008.60,47.0,45.9,96,0,,,,,,,
2024-05-06 07:15:00,1008.50,47.0,45.9,96,0,,,,,,,
2024-05-06 07:25:00,1008.50,47.0,45.9,96,0,,,,,,,
2024-05-06 07:45:00,1008.20,47.0,45.9,95,,,1009.09,47.1,45.6,94,,
2024-05-06 07:55:00,1008.20,47.0,46.2,96,,,1009.09,47.1,45.6,94,,
2024-05-06 08:15:00,1007.90,47.0,46.2,96,0,,,,,,,
2024-05-06 08:25:00,1007.90,47.0,46.2,96,0,,,,,,,
2024-05-06 08:45:00,1007.70,47.0,46.2,96,,,1008.76,47.4,46.0,94,,
2024-05-06 08:55:00,1007.70,47.0,46.2,96,,,1008.76,47.4,46.0,94,,
2024-05-06 09:15:00,1007.60,47.0,46.2,96,0,,,,,,,
2024-05-06 09:25:00,1007.90,47.0,46.2,96,0,,,,,,,
2024-05-06 09:45:00,1008.10,47.0,46.2,96,,,1009.09,47.5,45.9,94,,
2024-05-06 09:55:00,1008.20,47.0,46.2,96,,,1009.09,47.5,45.9,94,,
2024-05-06 10:15:00,1008.20,48.0,47.2,97,0,,,,,,,
2024-05-06 10:25:00,1008.20,48.0,47.2,97,0,,,,,,,
2024-05-06 10:45:00,1008.40,48.0,47.2,96,,,1009.43,47.4,46.0,95,,
2024-05-06 10:55:00,1008.40,48.0,47.2,96,,,1009.43,47.4,46.0,95,,
2024-05-06 11:15:00,1008.40,47.0,46.2,96,0,,,,,,,
2024-05-06 11:25:00,1008.40,47.0,46.2,96,0,,,,,,,
2024-05-06 11:45:00,1008.60,47.0,46.2,96,,,1009.70,47.7,46.4,95,,
2024-05-06 11:55:00,1008.70,48.0,47.2,96,,,1009.70,47.7,46.4,95,,
2024-05-06 12:15:00,1008.70,48.0,47.2,97,0,,,,,,,
2024-05-06 12:25:00,1008.80,48.0,47.2,97,0,,,,,,,
2024-05-06 12:45:00,1008.90,47.0,46.2,96,,,1010.01,46.5,45.6,96,,
2024-05-06 12:55:00,1008.70,47.0,46.2,96,,,1010.01,46.5,45.6,96,,
2024-05-06 13:15:00,1008.80,47.0,46.2,96,0,,,,,,,
2024-05-06 13:25:00,1008.90,47.0,46.2,96,0,,,,,,,
2024-05-06 13:45:00,1009.10,47.0,45.9,96,0,,,,,,,
2024-05-06 13:55:00,1009.10,47.0,45.9,96,0,,,,,,,
2024-05-06 14:05:00,1009.10,47.0,46.2,96,0,,,,,,,
2024-05-06 14:31:00,1009.50,46.0,45.2,97,0,360,,,,,,
2024-05-06 14:45:00,1009.70,47.0,46.2,96,0,,,,,,,
2024-05-06 14:55:00,1009.80,47.0,46.2,96,0,,,,,,,
2024-05-06 15:15:00,1009.90,47.0,46.2,96,0,,,,,,,
2024-05-06 15:25:00,1010.10,47.0,46.2,96,0,,,,,,,
2024-05-06 15:45:00,1010.00,47.0,46.2,96,0,360,,,,,,
2024-05-06 16:00:00,1010.20,47.0,46.2,96,0,99,,,,,,
2024-05-06 16:15:00,1010.40,47.0,46.2,96,0,99,,,,,,
2024-05-06 16:45:00,1010.70,47.0,46.2,96,0,99,,,,,,
2024-05-06 17:15:00,1011.10,47.0,46.2,96,0,99,,,,,,
2024-05-06 17:45:00,1011.30,48.0,47.2,97,0,99,,,,,,
2024-05-06 18:15:00,1011.60,49.0,48.2,96,0,63,,,,,,
2024-05-06 18:30:00,1011.80,48.0,47.2,97,0,360,,,,,,
2024-05-06 18:45:00,1011.80,48.0,47.2,97,0,360,,,,,,
2024-05-06 19:00:00,1011.90,48.0,47.2,97,0,360,,,,,,
2024-05-06 19:30:00,1011.90,48.0,47.2,97,0,63,,,,,,
2024-05-06 19:45:00,1012.10,48.0,47.2,97,0,64,,,,,,
2024-05-06 20:00:00,1012.10,48.0,47.2,97,0,65,,,,,,
2024-05-06 20:14:00,1012.20,48.0,47.2,97,0,360,,,,,,
2024-05-06 20:30:00,1012.50,48.0,46.9,95,0,360,,,,,,
2024-05-06 20:45:00,1012.50,48.0,46.9,95,0,360,,,,,,
2024-05-06 21:00:00,1012.60,48.0,46.9,95,0,360,,,,,,
2024-05-06 21:15:00,1012.70,47.0,45.9,96,0,360,,,,,,
2024-05-06 21:29:00,1012.70,48.0,46.9,95,0,64,,,,,,
2024-05-06 21:45:00,1012.80,48.0,47.2,97,0,360,,,,,,
2024-05-06 22:00:00,1013.10,48.0,47.2,97,0,360,,,,,,
2024-05-06 22:15:00,1013.00,48.0,46.9,95,0,360,,,,,,
2024-05-06 22:30:00,1013.00,48.0,46.9,95,0,360,,,,,,
2024-05-06 22:45:00,1013.00,48.0,46.9,95,0,69,,,,,,
2024-05-06 23:00:00,1012.90,48.0,46.9,95,0,65,,,,,,
2024-05-06 23:14:00,1012.80,48.0,47.2,97,0,65,,,,,,
2024-05-06 23:45:00,1012.90,48.0,47.2,97,0,360,,,,,,
2024-05-07 00:15:00,1013.00,49.0,48.2,96,0,360,,,,,,
2024-05-07 00:30:00,1013.20,49.0,47.9,96,0,360,,,,,,
2024-05-07 00:45:00,1013.20,49.0,47.9,95,0,0,1014.39,50.3,45.5,83,,230
2024-05-07 01:00:00,1013.30,48.0,46.9,95,0,360,,,,,,
2024-05-07 01:15:00,1013.40,48.0,46.9,95,0,360,,,,,,
2024-05-07 01:25:00,1013.60,49.0,47.9,96,0,,,,,,,
2024-05-07 01:45:00,1013.70,49.0,47.9,95,,,1014.89,49.7,45.7,86,,
2024-05-07 01:55:00,1013.70,49.0,47.9,95,,,1014.89,49.7,45.7,86,,
2024-05-07 02:15:00,1013.90,48.0,46.9,95,0,,,,,,,
2024-05-07 02:25:00,1013.90,48.0,46.9,95,0,,,,,,,
2024-05-07 02:45:00,1014.20,48.0,46.9,95,,,1015.14,48.1,44.4,86,,
2024-05-07 02:55:00,1014.20,48.0,46.6,94,,,1015.14,48.1,44.4,86,,
2024-05-07 03:15:00,1014.40,47.0,45.6,94,0,,,,,,,
2024-05-07 03:25:00,1014.50,47.0,45.6,94,0,,,,,,,
2024-05-07 03:45:00,1014.70,47.0,45.6,94,0,,,,,,,
2024-05-07 03:55:00,1014.90,47.0,45.9,95,,,1015.72,47.2,44.4,89,,
2024-05-07 04:15:00,1015.00,47.0,45.9,96,0,,,,,,,
2024-05-07 04:25:00,1015.10,47.0,45.6,94,0,,,,,,,
2024-05-07 04:45:00,1015.30,46.0,44.9,95,,,1016.19,46.1,43.5,90,,
2024-05-07 04:55:00,1015.30,46.0,44.9,95,,,1016.19,46.2,43.5,89,,
2024-05-07 05:15:00,1015.50,46.0,44.9,95,0,,,,,,,
2024-05-07 05:25:00,1015.50,46.0,44.9,95,0,,,,,,,
2024-05-07 05:45:00,1015.60,45.0,43.6,94,,,1016.70,45.1,42.2,89,,
2024-05-07 05:55:00,1015.80,45.0,43.6,94,,,1016.70,45.1,42.2,89,,
2024-05-07 06:15:00,1015.90,45.0,43.6,94,0,,,,,,,
2024-05-07 06:25:00,1016.20,45.0,43.6,94,0,,,,,,,
2024-05-07 06:45:00,1016.20,45.0,43.6,94,,,1017.41,44.8,41.9,89,,
2024-05-07 06:55:00,1016.30,45.0,43.6,94,,,1017.41,44.8,41.9,89,,
2024-05-07 07:15:00,1016.40,44.0,42.9,95,0,,,,,,,
2024-05-07 07:25:00,1016.60,44.0,42.9,95,0,,,,,,,
2024-05-07 07:45:00,1016.90,44.0,42.6,94,,,1017.80,44.4,41.3,88,,
2024-05-07 07:55:00,1017.00,44.0,42.9,95,,,1017.80,44.4,41.4,89,,
2024-05-07 08:15:00,1017.30,43.0,41.7,95,0,,,,,,,
2024-05-07 08:25:00,1017.40,43.0,41.7,95,0,,,,,,,
2024-05-07 08:45:00,1017.50,43.0,41.9,95,,,1018.43,45.2,42.2,89,,
2024-05-07 08:55:00,1017.60,43.0,41.9,95,,,1018.43,45.2,42.2,89,,
2024-05-07 09:15:00,1017.70,43.0,41.9,96,0,,,,,,,
2024-05-07 09:25:00,1017.90,43.0,41.9,96,0,,,,,,,
2024-05-07 09:45:00,1018.20,42.0,40.9,95,,,1019.26,44.0,40.8,88,,
2024-05-07 09:55:00,1018.40,42.0,40.9,95,,,1019.26,44.0,40.8,88,,
2024-05-07 10:15:00,1018.80,42.0,40.9,95,0,,,,,,,
2024-05-07 10:25:00,1018.90,42.0,40.9,95,0,,,,,,,
2024-05-07 10:45:00,1019.20,42.0,40.9,95,,,1020.22,44.0,40.0,85,,
2024-05-07 10:55:00,1019.30,42.0,40.9,95,,,1020.22,44.0,39.9,85,,
2024-05-07 11:15:00,1019.70,41.0,40.0,96,0,,,,,,,
2024-05-07 11:25:00,1019.80,41.0,40.0,96,0,,,,,,,
2024-05-07 11:45:00,1020.00,41.0,39.9,95,,,1020.95,43.1,39.9,88,,
2024-05-07 11:55:00,1020.10,41.0,39.9,95,,,1020.95,43.1,39.9,88,,
2024-05-07 12:15:00,1020.30,42.0,40.9,95,0,,,,,,,
2024-05-07 12:25:00,1020.40,42.0,41.2,96,0,,,,,,,
2024-05-07 12:45:00,1020.60,42.0,41.2,96,,,1021.54,42.1,40.6,94,,
2024-05-07 12:55:00,1020.80,42.0,41.2,96,,,1021.54,42.1,40.6,94,,
2024-05-07 13:15:00,1021.10,42.0,41.2,96,0,,,,,,,
2024-05-07 13:25:00,1021.20,42.0,41.2,96,0,,,,,,,
2024-05-07 13:45:00,1021.50,43.0,42.2,97,0,,,,,,,
2024-05-07 13:55:00,1021.60,43.0,42.2,97,0,,,,,,,
2024-05-07 14:15:00,1021.70,43.0,42.2,97,0,,,,,,,
2024-05-07 14:25:00,1021.80,44.0,43.5,97,0,,,,,,,
2024-05-07 14:45:00,1021.90,44.0,43.5,97,0,,,,,,,
2024-05-07 14:55:00,1022.00,45.0,44.5,98,0,,,,,,,
2024-05-07 15:15:00,1022.30,45.0,44.5,98,0,,,,,,,
2024-05-07 15:25:00,1022.40,45.0,44.5,98,0,,,,,,,
2024-05-07 15:45:00,1022.60,46.0,45.5,98,0,,,,,,,
2024-05-07 15:55:00,1022.70,46.0,45.5,98,0,,,,,,,
2024-05-07 16:15:00,1022.90,47.0,46.5,97,0,,,,,,,
2024-05-07 16:25:00,1023.10,47.0,46.5,97,0,,,,,,,
2024-05-07 16:45:00,1023.20,48.0,47.5,97,0,,,,,,,
2024-05-07 16:55:00,1023.30,48.0,47.2,97,0,,,,,,,
2024-05-07 17:15:00,1023.60,49.0,47.9,96,0,,,,,,,
2024-05-07 17:25:00,1023.50,49.0,47.9,96,0,,,,,,,
2024-05-07 17:45:00,1023.60,50.0,48.1,93,0,,,,,,,
2024-05-07 17:55:00,1023.80,51.0,48.5,90,0,,,,,,,
2024-05-07 18:15:00,1023.80,51.0,47.9,88,0,,,,,,,
2024-05-07 18:25:00,1023.80,52.0,48.6,88,0,,,,,,,
2024-05-07 18:45:00,1024.00,52.0,47.6,84,0,,,,,,,
2024-05-07 18:55:00,1024.00,53.0,48.3,83,0,,,,,,,
2024-05-07 19:05:00,1024.00,53.0,47.6,81,0,,,,,,,
2024-05-07 19:25:00,1024.00,54.0,48.6,82,0,,,,,,,
2024-05-07 19:45:00,1024.00,54.0,47.0,76,0,,,,,,,
2024-05-07 19:55:00,1024.10,54.0,47.0,76,0,,,,,,,
2024-05-07 20:15:00,1024.00,54.0,45.2,72,0,,,,,,,
2024-05-07 20:25:00,1024.20,55.0,46.9,74,0,,,,,,,
2024-05-07 20:45:00,1024.40,55.0,48.6,79,0,,,,,,,
2024-05-07 20:55:00,1024.40,54.0,47.6,78,0,,,,,,,
2024-05-07 21:15:00,1024.50,54.0,47.6,78,0,,,,,,,
2024-05-07 21:25:00,1024.50,54.0,47.3,78,0,,,,,,,
2024-05-07 21:45:00,1024.50,55.0,48.9,79,0,,,,,,,
2024-05-07 21:55:00,1024.50,55.0,48.3,78,0,,,,,,,
2024-05-07 22:16:00,1024.50,55.0,48.3,78,0,,,,,,,
2024-05-07 22:25:00,1024.50,56.0,48.9,76,0,,,,,,,
2024-05-07 22:45:00,1024.60,56.0,48.2,75,0,,,,,,,
2024-05-07 22:55:00,1024.80,56.0,49.2,78,0,,,,,,,
2024-05-07 23:15:00,1024.90,56.0,48.9,76,0,,,,,,,
2024-05-07 23:25:00,1025.00,56.0,48.5,75,0,,,,,,,
2024-05-07 23:45:00,1025.10,56.0,48.2,75,0,,,,,,,
2024-05-07 23:55:00,1025.20,56.0,48.9,76,0,,,,,,,
2024-05-08 00:15:00,1025.30,56.0,47.8,74,0,,,,,,,
2024-05-08 00:25:00,1025.20,56.0,48.9,76,0,,,,,,,
2024-05-08 00:45:00,1025.60,55.0,46.6,73,,,1026.51,55.2,44.0,65,,
2024-05-08 00:55:00,1025.70,55.0,46.6,73,,,1026.51,55.1,43.9,65,,
2024-05-08 01:15:00,1025.90,54.0,45.5,72,0,,,,,,,
2024-05-08 01:25:00,1025.80,54.0,46.3,75,0,,,,,,,
2024-05-08 01:45:00,1025.80,54.0,46.0,74,,,1026.40,53.8,43.4,67,,
2024-05-08 01:55:00,1025.70,53.0,44.9,74,0,,,,,,,
2024-05-08 02:15:00,1025.70,53.0,45.6,76,0,,,,,,,
2024-05-08 02:25:00,1025.70,52.0,44.3,74,0,,,,,,,
2024-05-08 02:45:00,1025.90,52.0,44.7,76,,,1026.81,51.0,42.5,72,,
2024-05-08 02:55:00,1025.90,52.0,45.1,77,,,1026.82,51.0,42.5,72,,
2024-05-08 03:15:00,1026.00,51.0,44.0,77,0,,,,,,,
2024-05-08 03:25:00,1026.20,51.0,44.7,79,0,,,,,,,
2024-05-08 03:45:00,1026.40,50.0,43.8,79,,,1027.43,49.4,42.6,77,,
2024-05-08 03:55:00,1026.50,50.0,44.4,81,,,1027.43,49.4,42.6,77,,
2024-05-08 04:15:00,1026.70,49.0,43.8,82,0,,,,,,,
2024-05-08 04:25:00,1026.70,49.0,43.4,81,0,,,,,,,
2024-05-08 04:45:00,1027.00,49.0,44.1,83,,,1027.77,48.7,42.6,79,,
2024-05-08 04:55:00,1027.10,49.0,44.1,83,,,1027.80,48.7,42.6,79,,
2024-05-08 05:15:00,1027.40,48.0,43.4,84,0,,,,,,,
2024-05-08 05:25:00,1027.30,48.0,43.4,84,0,,,,,,,
2024-05-08 05:45:00,1027.60,48.0,43.7,84,,,1028.20,48.0,42.5,80,,
2024-05-08 05:55:00,1027.50,47.0,43.0,85,,,1028.20,48.1,42.4,80,,
2024-05-08 06:15:00,1027.80,47.0,43.0,85,0,,,,,,,
2024-05-08 06:25:00,1027.70,47.0,42.7,85,0,,,,,,,
2024-05-08 06:45:00,1028.00,47.0,42.7,84,,,1028.66,47.6,41.4,79,,
2024-05-08 06:55:00,1028.00,47.0,42.1,82,,,1028.66,47.6,41.4,79,,
2024-05-08 07:05:00,1028.00,48.0,42.5,80,0,,,,,,,
2024-05-08 07:25:00,1028.10,48.0,42.8,81,0,,,,,,,
2024-05-08 07:45:00,1028.10,47.0,41.5,81,,,1028.94,46.9,41.0,79,,
2024-05-08 07:55:00,1028.10,47.0,41.5,81,,,1028.94,46.9,41.0,79,,
2024-05-08 08:15:00,1028.30,47.0,41.8,81,0,,,,,,,
2024-05-08 08:25:00,1028.50,47.0,41.5,81,0,,,,,,,
2024-05-08 08:45:00,1028.50,47.0,41.5,81,,,1029.24,47.2,40.5,77,,
2024-05-08 08:55:00,1028.50,47.0,41.5,81,,,1029.24,46.2,40.5,80,,
2024-05-08 09:15:00,1028.80,47.0,42.1,83,0,,,,,,,
2024-05-08 09:25:00,1028.80,46.0,41.1,82,0,,,,,,,
2024-05-08 09:45:00,1028.90,45.0,40.1,82,,,1029.66,45.2,40.3,82,,
2024-05-08 09:55:00,1028.90,44.0,39.5,83,,,1029.66,45.2,40.3,82,,
2024-05-08 10:15:00,1029.10,42.0,38.4,87,0,,,,,,,
2024-05-08 10:25:00,1029.30,41.0,38.0,88,0,,,,,,,
2024-05-08 10:45:00,1029.50,41.0,38.5,90,,,1030.30,45.2,40.0,81,,
2024-05-08 10:55:00,1029.60,41.0,38.2,89,,,1030.24,45.2,40.0,81,,
2024-05-08 11:15:00,1029.80,41.0,38.6,91,0,,,,,,,
2024-05-08 11:25:00,1029.90,40.0,37.3,90,0,,,,,,,
2024-05-08 11:45:00,1029.90,40.0,37.5,90,,,1030.78,43.4,39.5,85,,
2024-05-08 11:55:00,1029.90,40.0,37.8,91,,,1030.78,43.4,39.5,85,,
2024-05-08 12:15:00,1030.00,39.0,36.6,91,0,,,,,,,
2024-05-08 12:25:00,1030.00,39.0,36.9,92,0,,,,,,,
2024-05-08 12:45:00,1030.20,39.0,36.8,91,,,1031.07,44.5,39.3,81,,
2024-05-08 12:55:00,1030.20,39.0,36.8,91,,,1031.07,44.5,39.3,81,,
2024-05-08 13:15:00,1030.40,39.0,36.9,92,0,,,,,,,
2024-05-08 13:25:00,1030.40,39.0,36.9,92,0,,,,,,,
2024-05-08 13:45:00,1030.40,39.0,37.1,92,0,,,,,,,
2024-05-08 13:55:00,1030.40,39.0,37.4,93,0,,,,,,,
2024-05-08 14:15:00,1030.50,41.0,39.7,95,0,,,,,,,
2024-05-08 14:25:00,1030.50,41.0,39.7,95,0,,,,,,,
2024-05-08 14:45:00,1030.60,42.0,40.9,95,0,,,,,,,
2024-05-08 14:55:00,1030.70,43.0,41.9,96,0,,,,,,,
2024-05-08 15:15:00,1030.60,44.0,42.9,95,0,,,,,,,
2024-05-08 15:25:00,1030.70,45.0,43.9,96,0,,,,,,,
2024-05-08 15:45:00,1030.70,46.0,44.4,93,0,,,,,,,
2024-05-08 15:55:00,1030.70,47.0,45.1,92,0,,,,,,,
2024-05-08 16:15:00,1030.80,49.0,46.2,90,0,,,,,,,
2024-05-08 16:25:00,1030.70,50.0,46.0,86,0,,,,,,,
2024-05-08 16:45:00,1030.60,52.0,47.3,84,0,,,,,,,
2024-05-08 16:55:00,1030.60,52.0,47.3,84,0,,,,,,,
2024-05-08 17:15:00,1030.60,54.0,48.0,79,0,,,,,,,
2024-05-08 17:25:00,1030.70,56.0,48.9,76,0,,,,,,,
2024-05-08 17:45:00,1030.60,57.0,48.8,73,0,,,,,,,
2024-05-08 17:55:00,1030.60,58.0,49.4,72,0,,,,,,,
2024-05-08 18:15:00,1030.60,58.0,48.6,71,0,,,,,,,
2024-05-08 18:25:00,1030.60,58.0,49.0,71,0,,,,,,,
2024-05-08 18:45:00,1030.60,58.0,48.6,71,0,,,,,,,
2024-05-08 18:55:00,1030.60,58.0,48.3,70,0,,,,,,,
2024-05-08 19:15:00,1030.40,58.0,48.3,70,0,,,,,,,
2024-05-08 19:25:00,1030.50,58.0,49.0,71,0,,,,,,,
2024-05-08 19:45:00,1030.50,58.0,48.3,70,0,,,,,,,
2024-05-08 19:55:00,1030.50,58.0,49.0,71,0,,,,,,,
2024-05-08 20:15:00,1030.60,58.0,47.9,69,0,,,,,,,
2024-05-08 20:25:00,1030.70,58.0,47.9,69,0,,,,,,,
2024-05-08 20:45:00,1030.60,59.0,48.1,67,0,,,,,,,
2024-05-08 20:55:00,1030.50,59.0,47.6,65,0,,,,,,,
2024-05-08 21:15:00,1030.40,59.0,46.8,64,0,,,,,,,
2024-05-08 21:25:00,1030.40,59.0,46.4,62,0,,,,,,,
2024-05-08 21:45:00,1030.40,59.0,47.2,65,0,,,,,,,
2024-05-08 21:55:00,1030.30,59.0,46.0,62,0,,,,,,,
2024-05-08 22:15:00,1030.10,59.0,44.7,58,0,,,,,,,
2024-05-08 22:25:00,1029.90,60.0,46.5,61,0,,,,,,,
2024-05-08 22:45:00,1029.80,60.0,45.6,59,0,,,,,,,
2024-05-08 22:55:00,1029.70,60.0,45.2,58,0,,,,,,,
2024-05-08 23:15:00,1029.60,60.0,45.6,59,0,,,,,,,
2024-05-08 23:30:00,1029.30,59.0,43.8,57,0,360,,,,,,
2024-05-08 23:45:00,1029.20,59.0,43.8,57,0,360,,,,,,
2024-05-09 00:15:00,1029.00,59.0,44.7,58,0,360,,,,,,
2024-05-09 01:00:00,1028.80,58.0,45.0,61,0,360,,,,,,
2024-05-09 01:30:00,1028.60,58.0,45.9,63,0,360,,,,,,
2024-05-09 01:45:00,1028.60,58.0,47.2,67,0,0,1029.46,56.9,47.0,69,,230
2024-05-09 02:00:00,1028.50,58.0,47.9,69,0,360,,,,,,
2024-05-09 02:15:00,1028.50,57.0,47.3,69,0,360,,,,,,
2024-05-09 02:30:00,1028.50,57.0,48.1,71,0,360,,,,,,
2024-05-09 02:45:00,1028.40,56.0,47.6,73,0,0,1029.52,54.3,46.2,73,,230
2024-05-09 03:00:00,1028.30,56.0,47.8,74,0,338,,,,,,
2024-05-09 03:15:00,1028.30,55.0,47.6,75,0,338,,,,,,
2024-05-09 03:30:00,1028.20,54.0,46.3,75,0,338,,,,,,
2024-05-09 04:00:00,1028.20,53.0,46.7,78,0,336,,,,,,
2024-05-09 04:15:00,1028.20,52.0,46.0,79,0,338,,,,,,
2024-05-09 04:45:00,1028.40,50.0,44.7,82,0,0,1029.37,50.0,45.1,83,,230
2024-05-09 05:00:00,1028.40,50.0,45.0,82,0,337,,,,,,
2024-05-09 05:15:00,1028.40,49.0,44.1,82,0,337,,,,,,
2024-05-09 05:30:00,1028.40,48.0,43.4,84,0,338,,,,,,
2024-05-09 06:00:00,1028.40,47.0,43.0,85,0,338,,,,,,
2024-05-09 06:15:00,1028.40,46.0,42.0,85,0,338,,,,,,
2024-05-09 06:30:00,1028.40,46.0,42.6,88,0,337,,,,,,
2024-05-09 06:45:00,1028.40,46.0,42.6,87,0,0,1029.35,47.4,44.0,87,,230
2024-05-09 07:00:00,1028.40,45.0,41.7,87,0,337,,,,,,
2024-05-09 07:15:00,1028.40,45.0,42.0,89,0,338,,,,,,
2024-05-09 07:30:00,1028.30,45.0,42.0,89,0,337,,,,,,
2024-05-09 08:00:00,1028.30,44.0,41.0,89,0,338,,,,,,
2024-05-09 08:15:00,1028.40,44.0,41.0,89,0,338,,,,,,
2024-05-09 08:30:00,1028.50,43.0,40.3,89,0,338,,,,,,
2024-05-09 08:44:00,1028.50,43.0,40.3,89,0,338,,,,,,
2024-05-09 08:45:00,1028.50,43.0,40.2,89,0,0,1029.40,47.4,43.4,85,,230
2024-05-09 09:00:00,1028.50,43.0,40.6,91,0,338,,,,,,
2024-05-09 09:14:00,1028.50,43.0,40.6,91,0,338,,,,,,
2024-05-09 09:29:00,1028.40,43.0,40.8,92,0,338,,,,,,
2024-05-09 10:00:00,1028.50,42.0,39.9,92,0,338,,,,,,
2024-05-09 10:14:00,1028.50,42.0,39.9,92,0,338,,,,,,
2024-05-09 10:30:00,1028.50,42.0,39.9,92,0,338,,,,,,
2024-05-09 11:00:00,1028.50,42.0,39.9,92,0,338,,,,,,
2024-05-09 11:14:00,1028.50,42.0,39.9,92,0,338,,,,,,
2024-05-09 11:30:00,1028.50,42.0,40.1,92,0,338,,,,,,
2024-05-09 11:44:00,1028.60,42.0,40.1,92,0,338,,,,,,
2024-05-09 11:45:00,1028.60,42.0,40.1,92,0,0,1029.63,47.4,43.4,85,,230
2024-05-09 12:14:00,1028.40,43.0,41.4,93,0,338,,,,,,
2024-05-09 12:29:00,1028.50,43.0,41.7,95,0,338,,,,,,
2024-05-09 12:44:00,1028.50,43.0,41.7,95,0,338,,,,,,
2024-05-09 12:45:00,1028.50,43.0,41.6,94,0,0,1029.63,48.9,45.8,89,,230
2024-05-09 12:59:00,1028.50,44.0,42.7,94,0,338,,,,,,
2024-05-09 13:15:00,1028.60,44.0,42.7,94,0,338,,,,,,
2024-05-09 13:30:00,1028.70,44.0,42.7,94,0,338,,,,,,
2024-05-09 13:59:00,1028.80,45.0,43.9,96,0,339,,,,,,
2024-05-09 14:15:00,1028.90,46.0,44.9,95,0,339,,,,,,
2024-05-09 14:30:00,1029.00,47.0,46.2,96,0,339,,,,,,
2024-05-09 14:45:00,1029.00,48.0,47.2,97,0,339,,,,,,
2024-05-09 15:00:00,1029.10,49.0,48.2,96,0,339,,,,,,
2024-05-09 15:14:00,1029.00,49.0,48.2,96,0,339,,,,,,
2024-05-09 15:30:00,1029.00,50.0,48.9,95,0,339,,,,,,
2024-05-09 15:45:00,1029.00,51.0,49.9,96,0,339,,,,,,
2024-05-09 16:00:00,1028.80,52.0,49.2,90,0,333,,,,,,
2024-05-09 16:15:00,1028.70,53.0,48.6,84,0,336,,,,,,
2024-05-09 16:30:00,1028.70,55.0,48.9,79,0,55,,,,,,
2024-05-09 16:45:00,1028.80,57.0,49.9,76,0,51,,,,,,
2024-05-09 17:00:00,1028.60,58.0,49.8,74,0,51,,,,,,
2024-05-09 17:15:00,1028.50,59.0,49.6,71,0,360,,,,,,
2024-05-09 17:30:00,1028.40,61.0,51.1,69,0,360,,,,,,
2024-05-09 17:45:00,1028.40,62.0,51.3,67,0,,,,,,,
2024-05-09 17:55:00,1028.30,63.0,51.0,64,0,,,,,,,
2024-05-09 18:15:00,1028.00,64.0,52.0,64,0,,,,,,,
2024-05-09 18:25:00,1028.00,64.0,52.8,67,0,,,,,,,
2024-05-09 18:45:00,1027.80,64.0,52.8,67,0,,,,,,,
2024-05-09 18:55:00,1027.70,64.0,52.0,64,0,,,,,,,
2024-05-09 19:15:00,1027.60,65.0,52.5,64,0,,,,,,,
2024-05-09 19:25:00,1027.40,65.0,52.9,64,0,,,,,,,
2024-05-09 19:45:00,1027.20,65.0,52.1,62,0,,,,,,,
2024-05-09 19:55:00,1027.10,66.0,53.0,62,0,,,,,,,
2024-05-09 20:15:00,1026.90,67.0,51.7,58,0,,,,,,,
2024-05-09 20:25:00,1026.80,67.0,52.6,60,0,,,,,,,
2024-05-09 20:45:00,1026.70,67.0,52.6,60,0,,,,,,,
2024-05-09 20:55:00,1026.50,67.0,53.1,61,0,,,,,,,
2024-05-09 21:15:00,1026.40,66.0,51.7,60,0,,,,,,,
2024-05-09 21:25:00,1026.20,66.0,51.7,60,0,,,,,,,
2024-05-09 21:45:00,1025.80,67.0,52.2,58,0,,,,,,,
2024-05-09 21:55:00,1025.70,67.0,51.3,57,0,,,,,,,
2024-05-09 22:15:00,1025.50,68.0,51.7,56,0,,,,,,,
2024-05-09 22:25:00,1025.30,68.0,52.2,57,0,,,,,,,
2024-05-09 22:45:00,1025.10,69.0,52.1,55,0,,,,,,,
2024-05-09 22:55:00,1025.00,69.0,52.1,55,0,,,,,,,
2024-05-09 23:15:00,1024.70,69.0,52.6,56,0,,,,,,,
2024-05-09 23:25:00,1024.70,69.0,52.1,55,0,,,,,,,
2024-05-09 23:45:00,1024.60,69.0,52.1,55,0,,,,,,,
2024-05-09 23:55:00,1024.40,69.0,52.6,56,0,,,,,,,
2024-05-10 00:15:00,1024.20,69.0,53.1,56,0,,,,,,,
2024-05-10 00:25:00,1023.90,69.0,52.6,56,0,,,,,,,
2024-05-10 00:45:00,1023.80,69.0,53.3,57,,,1024.48,71.0,49.3,46,,
2024-05-10 00:55:00,1023.70,69.0,53.8,58,,,1024.46,71.0,49.0,45,,
2024-05-10 01:15:00,1023.50,68.0,52.7,57,0,,,,,,,
2024-05-10 01:25:00,1023.40,68.0,53.6,60,0,,,,,,,
2024-05-10 01:45:00,1023.30,68.0,53.8,60,,,1024.13,69.6,48.6,47,,
2024-05-10 01:55:00,1023.20,68.0,53.3,59,,,1024.13,69.6,48.6,47,,
2024-05-10 02:15:00,1023.00,67.0,54.0,62,0,,,,,,,
2024-05-10 02:25:00,1023.00,67.0,54.4,63,0,,,,,,,
2024-05-10 02:45:00,1022.90,66.0,53.2,63,,,1023.77,65.9,48.2,52,,
2024-05-10 02:55:00,1022.80,65.0,53.1,65,,,1023.77,66.6,48.1,51,,
2024-05-10 03:15:00,1022.80,64.0,52.8,67,0,,,,,,,
2024-05-10 03:25:00,1022.80,64.0,52.0,64,0,,,,,,,
2024-05-10 03:45:00,1022.80,63.0,51.2,65,,,1023.59,61.3,48.6,63,,
2024-05-10 03:55:00,1022.80,62.0,50.2,65,,,1023.59,61.8,48.7,62,,
2024-05-10 04:15:00,1022.80,61.0,51.5,71,0,,,,,,,
2024-05-10 04:25:00,1022.80,60.0,50.6,71,0,,,,,,,
2024-05-10 04:45:00,1022.80,59.0,50.5,73,,,1023.54,59.4,48.8,67,,
2024-05-10 04:55:00,1022.80,58.0,49.9,74,,,1023.54,59.4,48.8,67,,
2024-05-10 05:15:00,1022.80,57.0,49.1,74,0,,,,,,,
2024-05-10 05:25:00,1022.70,57.0,49.5,76,0,,,,,,,
2024-05-10 05:45:00,1022.80,56.0,49.0,77,,,1023.62,57.3,47.5,69,,
2024-05-10 05:55:00,1022.90,55.0,48.0,77,,,1023.62,57.3,47.5,69,,
2024-05-10 06:15:00,1022.90,55.0,48.6,79,0,,,,,,,
2024-05-10 06:25:00,1022.90,54.0,47.6,78,0,,,,,,,
2024-05-10 06:45:00,1022.90,54.0,48.0,80,,,1023.65,56.6,47.4,71,,
2024-05-10 06:55:00,1022.90,53.0,47.0,80,,,1023.65,56.5,47.4,71,,
2024-05-10 07:15:00,1022.70,53.0,47.3,81,0,,,,,,,
2024-05-10 07:25:00,1022.70,53.0,47.6,81,0,,,,,,,
2024-05-10 07:45:00,1022.70,52.0,47.0,83,,,1023.54,54.9,46.5,73,,
2024-05-10 07:55:00,1022.80,52.0,47.0,83,,,1023.54,54.9,46.5,73,,
2024-05-10 08:15:00,1022.70,51.0,46.3,84,0,,,,,,,
2024-05-10 08:25:00,1022.70,51.0,46.3,84,0,,,,,,,
2024-05-10 08:45:00,1022.50,51.0,46.6,84,,,1023.28,53.8,45.7,74,,
2024-05-10 08:55:00,1022.50,50.0,45.7,84,,,1023.28,53.8,45.7,74,,
2024-05-10 09:15:00,1022.40,50.0,46.0,86,0,,,,,,,
2024-05-10 09:25:00,1022.30,50.0,46.0,86,0,,,,,,,
2024-05-10 09:45:00,1022.30,50.0,46.0,85,,,1023.10,52.5,45.4,76,,
2024-05-10 09:55:00,1022.20,50.0,46.0,85,,,1023.10,52.5,45.4,76,,
2024-05-10 10:15:00,1022.20,50.0,46.0,86,0,,,,,,,
2024-05-10 10:25:00,1022.20,50.0,46.3,86,0,,,,,,,
2024-05-10 10:45:00,1022.30,50.0,46.0,85,,,1023.07,51.9,44.9,77,,
2024-05-10 10:55:00,1022.20,49.0,45.0,85,,,1023.07,51.9,44.9,77,,
2024-05-10 11:15:00,1022.30,49.0,44.7,85,0,,,,,,,
2024-05-10 11:25:00,1022.30,49.0,45.0,86,0,,,,,,,
2024-05-10 11:45:00,1022.10,49.0,45.0,85,,,1022.94,51.5,44.7,77,,
2024-05-10 11:55:00,1022.10,48.0,44.3,86,,,1022.94,51.5,44.7,77,,
2024-05-10 12:15:00,1022.10,48.0,44.3,87,0,,,,,,,
2024-05-10 12:25:00,1022.00,48.0,44.3,87,0,,,,,,,
2024-05-10 12:45:00,1021.90,48.0,44.6,87,,,1022.82,51.1,45.3,80,,
2024-05-10 12:55:00,1021.90,48.0,44.6,87,,,1022.82,51.1,45.3,80,,
2024-05-10 13:15:00,1021.80,48.0,44.6,88,0,,,,,,,
2024-05-10 13:25:00,1021.80,48.0,44.6,88,0,,,,,,,
2024-05-10 13:45:00,1021.80,49.0,46.2,90,0,,,,,,,
2024-05-10 13:55:00,1021.90,49.0,46.2,90,0,,,,,,,
2024-05-10 14:15:00,1022.00,50.0,47.5,91,0,,,,,,,
2024-05-10 14:25:00,1021.90,51.0,48.2,89,0,,,,,,,
2024-05-10 14:35:00,1021.80,51.0,48.2,89,0,,,,,,,
2024-05-10 14:55:00,1021.70,52.0,48.9,89,0,,,,,,,
2024-05-10 15:15:00,1021.70,54.0,50.5,88,0,,,,,,,
2024-05-10 15:25:00,1021.70,54.0,50.2,87,0,,,,,,,
2024-05-10 15:45:00,1021.60,56.0,51.9,85,0,,,,,,,
2024-05-10 15:55:00,1021.60,56.0,50.6,81,0,,,,,,,
2024-05-10 16:15:00,1021.60,58.0,50.8,77,0,,,,,,,
2024-05-10 16:25:00,1021.50,60.0,52.8,76,0,,,,,,,
2024-05-10 16:45:00,1021.40,62.0,52.9,71,0,,,,,,,
2024-05-10 16:55:00,1021.30,62.0,52.1,70,0,,,,,,,
2024-05-10 17:15:00,1021.10,65.0,53.8,67,0,,,,,,,
2024-05-10 17:25:00,1021.20,66.0,55.1,68,0,,,,,,,
2024-05-10 17:45:00,1021.10,68.0,55.4,64,0,,,,,,,
2024-05-10 17:55:00,1020.90,68.0,53.6,60,0,,,,,,,
2024-05-10 18:15:00,1020.80,69.0,54.5,59,0,,,,,,,
2024-05-10 18:25:00,1020.60,69.0,55.0,61,0,,,,,,,
2024-05-10 18:45:00,1020.30,70.0,55.5,59,0,,,,,,,
2024-05-10 18:55:00,1020.30,70.0,54.5,57,0,,,,,,,
2024-05-10 19:15:00,1020.10,70.0,54.0,56,0,,,,,,,
2024-05-10 19:25:00,1019.90,70.0,54.0,56,0,,,,,,,
2024-05-10 19:45:00,1019.50,70.0,53.6,55,0,,,,,,,
2024-05-10 19:55:00,1019.30,71.0,55.5,58,0,,,,,,,
2024-05-10 20:15:00,1019.20,71.0,54.5,55,0,,,,,,,
2024-05-10 20:25:00,1019.10,72.0,53.9,53,0,,,,,,,
2024-05-10 20:45:00,1018.70,72.0,53.4,52,0,,,,,,,
2024-05-10 20:55:00,1018.60,72.0,53.4,52,0,,,,,,,
2024-05-10 21:15:00,1018.30,73.0,54.8,52,0,,,,,,,
2024-05-10 21:25:00,1018.20,73.0,54.3,52,0,,,,,,,
2024-05-10 21:45:00,1017.90,73.0,53.8,51,0,,,,,,,
2024-05-10 21:55:00,1017.80,73.0,53.2,50,0,,,,,,,
2024-05-10 22:15:00,1017.60,73.0,53.2,50,0,,,,,,,
2024-05-10 22:25:00,1017.50,73.0,53.8,51,0,,,,,,,
2024-05-10 22:45:00,1017.30,74.0,54.7,51,0,,,,,,,
2024-05-10 22:55:00,1017.10,73.0,53.8,51,0,,,,,,,
2024-05-10 23:15:00,1016.90,73.0,53.8,51,0,,,,,,,
2024-05-10 23:25:00,1016.70,73.0,53.2,50,0,,,,,,,
2024-05-10 23:45:00,1016.40,73.0,54.3,52,0,,,,,,,
2024-05-10 23:55:00,1016.20,73.0,54.3,52,0,,,,,,,
2024-05-11 00:15:00,1015.80,73.0,54.8,52,0,,,,,,,
2024-05-11 00:25:00,1015.70,73.0,54.8,52,0,,,,,,,
2024-05-11 00:45:00,1015.60,73.0,56.5,56,,,1016.41,73.7,52.2,46,,
2024-05-11 00:55:00,1015.30,73.0,56.5,56,,,1016.38,72.8,52.3,48,,
2024-05-11 01:15:00,1015.10,73.0,55.9,54,0,,,,,,,
2024-05-11 01:25:00,1015.00,72.0,55.4,55,0,,,,,,,
2024-05-11 01:45:00,1014.90,72.0,56.6,58,,,1015.74,68.3,51.6,55,,
2024-05-11 01:55:00,1014.80,72.0,57.1,59,,,1015.74,69.6,51.6,52,,
2024-05-11 02:15:00,1014.60,71.0,56.4,59,0,,,,,,,
2024-05-11 02:25:00,1014.60,71.0,56.4,59,0,,,,,,,
2024-05-11 02:45:00,1014.50,70.0,55.2,59,,,1015.38,67.5,51.4,56,,
2024-05-11 02:55:00,1014.50,69.0,55.6,62,,,1015.38,68.4,51.2,54,,
2024-05-11 03:15:00,1014.40,68.0,56.2,66,0,,,,,,,
2024-05-11 03:25:00,1014.30,68.0,55.4,64,0,,,,,,,
2024-05-11 03:45:00,1014.30,66.0,55.3,68,,,1015.14,63.8,51.1,63,,
2024-05-11 03:55:00,1014.30,65.0,55.1,70,,,1015.14,63.8,51.2,63,,
2024-05-11 04:15:00,1014.40,63.0,53.4,70,0,,,,,,,
2024-05-11 04:25:00,1014.40,63.0,53.4,70,0,,,,,,,
2024-05-11 04:45:00,1014.40,61.0,53.1,75,,,1015.36,60.0,49.8,69,,
2024-05-11 04:55:00,1014.50,61.0,52.8,74,,,1015.36,60.0,49.8,69,,
2024-05-11 05:15:00,1014.50,60.0,51.7,74,0,,,,,,,
2024-05-11 05:25:00,1014.40,59.0,51.4,75,0,,,,,,,
2024-05-11 05:45:00,1014.40,59.0,51.5,76,,,1015.05,57.4,49.3,74,,
2024-05-11 05:55:00,1014.40,58.0,50.9,77,,,1015.05,57.4,49.3,74,,
2024-05-11 06:15:00,1014.40,57.0,50.2,78,0,,,,,,,
2024-05-11 06:25:00,1014.40,57.0,50.5,78,0,,,,,,,
2024-05-11 06:45:00,1014.30,56.0,49.6,79,,,1015.09,55.8,49.0,77,,
2024-05-11 06:55:00,1014.30,56.0,50.0,80,,,1015.09,55.8,49.0,77,,
2024-05-11 07:15:00,1014.30,55.0,48.9,79,0,,,,,,,
2024-05-11 07:25:00,1014.30,55.0,49.3,81,0,,,,,,,
2024-05-11 07:45:00,1014.30,55.0,49.6,82,,,1015.21,55.9,48.4,76,,
2024-05-11 07:55:00,1014.30,54.0,49.0,83,,,1015.21,55.9,48.4,76,,
2024-05-11 08:15:00,1014.30,54.0,49.0,82,0,,,,,,,
2024-05-11 08:25:00,1014.30,53.0,48.0,83,0,,,,,,,
2024-05-11 08:45:00,1014.40,53.0,48.6,84,,,1015.00,54.2,48.0,79,,
2024-05-11 08:55:00,1014.50,52.0,47.6,84,,,1015.31,54.4,48.0,79,,
2024-05-11 08:56:00,1014.50,52.0,47.6,84,0,,,,,,,
2024-05-11 09:15:00,1014.40,52.0,47.9,85,0,,,,,,,
2024-05-11 09:25:00,1014.30,52.0,47.9,85,0,,,,,,,
2024-05-11 09:45:00,1014.30,51.0,47.0,85,,,1015.21,53.3,47.4,80,,
2024-05-11 09:55:00,1014.30,51.0,47.0,85,,,1015.21,53.3,47.4,80,,
2024-05-11 10:15:00,1014.10,51.0,47.0,85,0,,,,,,,
2024-05-11 10:25:00,1014.10,50.0,46.3,86,0,,,,,,,
2024-05-11 10:45:00,1014.10,50.0,46.3,86,,,1015.06,52.2,47.2,83,,
2024-05-11 10:55:00,1014.10,50.0,46.6,87,,,1015.06,52.2,47.2,83,,
2024-05-11 11:15:00,1014.10,50.0,46.9,89,0,,,,,,,
2024-05-11 11:25:00,1014.00,50.0,46.9,89,0,,,,,,,
2024-05-11 11:45:00,1013.90,50.0,46.9,88,,,1014.89,51.5,46.9,84,,
2024-05-11 11:55:00,1013.90,50.0,46.6,87,,,1014.91,51.5,46.9,84,,
2024-05-11 12:15:00,1013.80,49.0,45.9,88,0,,,,,,,
2024-05-11 12:25:00,1013.80,49.0,45.9,88,0,,,,,,,
2024-05-11 12:45:00,1013.80,49.0,46.2,89,,,1015.04,50.6,45.9,83,,
2024-05-11 12:55:00,1013.90,49.0,46.2,89,,,1015.04,50.6,45.9,83,,
2024-05-11 13:15:00,1014.10,49.0,46.2,90,0,,,,,,,
2024-05-11 13:25:00,1014.10,49.0,46.2,90,0,,,,,,,
2024-05-11 13:45:00,1014.10,49.0,46.5,91,0,,,,,,,
2024-05-11 13:55:00,1014.30,49.0,46.8,92,0,,,,,,,
2024-05-11 14:15:00,1014.30,50.0,48.3,93,0,,,,,,,
2024-05-11 14:25:00,1014.20,51.0,49.6,95,0,,,,,,,
2024-05-11 14:45:00,1014.30,52.0,50.6,94,0,,,,,,,
2024-05-11 14:55:00,1014.30,53.0,51.6,94,0,,,,,,,
2024-05-11 15:15:00,1014.30,54.0,52.3,93,0,,,,,,,
2024-05-11 15:25:00,1014.40,55.0,53.0,92,0,,,,,,,
2024-05-11 15:45:00,1014.40,57.0,54.1,89,0,,,,,,,
2024-05-11 15:55:00,1014.40,58.0,54.1,86,0,,,,,,,
2024-05-11 16:15:00,1014.50,60.0,53.1,78,0,,,,,,,
2024-05-11 16:25:00,1014.40,61.0,53.7,76,0,,,,,,,
2024-05-11 16:45:00,1014.40,63.0,53.4,70,0,,,,,,,
2024-05-11 16:55:00,1014.40,64.0,53.6,69,0,,,,,,,
2024-05-11 17:15:00,1014.50,66.0,54.3,66,0,,,,,,,
2024-05-11 17:25:00,1014.40,67.0,54.4,63,0,,,,,,,
2024-05-11 17:45:00,1014.40,69.0,54.5,59,0,,,,,,,
2024-05-11 17:55:00,1014.30,70.0,55.5,59,0,,,,,,,
2024-05-11 18:15:00,1014.30,70.0,53.6,55,0,,,,,,,
2024-05-11 18:25:00,1014.30,70.0,54.0,56,0,,,,,,,
2024-05-11 18:45:00,1014.30,71.0,55.0,57,0,,,,,,,
2024-05-11 18:55:00,1014.20,71.0,55.5,58,0,,,,,,,
2024-05-11 19:15:00,1014.20,71.0,55.9,59,0,,,,,,,
2024-05-11 19:25:00,1014.20,71.0,55.5,58,0,,,,,,,
2024-05-11 19:45:00,1014.00,71.0,55.0,57,0,,,,,,,
2024-05-11 19:55:00,1013.90,72.0,55.4,55,0,,,,,,,
2024-05-11 20:15:00,1013.70,72.0,55.4,55,0,,,,,,,
2024-05-11 20:25:00,1013.60,72.0,55.4,55,0,,,,,,,
2024-05-11 20:45:00,1013.50,73.0,55.4,54,0,,,,,,,
2024-05-11 20:55:00,1013.40,73.0,55.4,54,0,,,,,,,
2024-05-11 21:15:00,1013.20,73.0,55.4,54,0,,,,,,,
2024-05-11 21:25:00,1013.20,74.0,55.8,53,0,,,,,,,
2024-05-11 21:45:00,1013.00,74.0,54.7,51,0,,,,,,,
2024-05-11 21:55:00,1012.90,75.0,56.2,51,0,,,,,,,
2024-05-11 22:15:00,1012.90,75.0,55.1,49,0,,,,,,,
2024-05-11 22:25:00,1012.80,75.0,55.1,49,0,,,,,,,
2024-05-11 22:45:00,1012.60,75.0,52.8,46,0,,,,,,,
2024-05-11 22:55:00,1012.50,75.0,50.3,41,0,,,,,,,
2024-05-11 23:15:00,1012.30,75.0,52.2,44,0,,,,,,,
2024-05-11 23:25:00,1012.20,75.0,51.6,43,0,,,,,,,
2024-05-11 23:45:00,1012.10,75.0,52.8,46,0,,,,,,,
2024-05-11 23:55:00,1012.10,75.0,52.8,46,0,,,,,,,
2024-05-12 00:15:00,1011.90,75.0,53.4,46,0,,,,,,,
2024-05-12 00:25:00,1011.90,75.0,54.0,47,0,,,,,,,
2024-05-12 00:45:00,1011.90,75.0,55.2,50,,,1012.86,69.6,52.7,55,,
2024-05-12 00:55:00,1011.90,74.0,53.7,49,,,1012.86,69.5,52.8,55,,
2024-05-12 01:15:00,1011.90,73.0,55.4,54,0,,,,,,,
2024-05-12 01:25:00,1011.90,72.0,54.9,54,0,,,,,,,
2024-05-12 01:45:00,1011.80,70.0,55.2,59,,,1012.63,66.5,51.8,59,,
2024-05-12 01:55:00,1011.80,69.0,55.2,61,,,1012.88,66.5,51.8,59,,
2024-05-12 02:15:00,1011.70,68.0,54.9,62,0,,,,,,,
2024-05-12 02:25:00,1011.70,67.0,54.0,62,0,,,,,,,
2024-05-12 02:45:00,1011.70,65.0,53.9,67,,,1012.66,63.2,51.6,65,,
2024-05-12 02:55:00,1011.70,65.0,53.9,67,,,1012.66,63.2,51.6,65,,
2024-05-12 03:15:00,1011.60,64.0,54.0,69,0,,,,,,,
2024-05-12 03:25:00,1011.60,63.0,53.4,70,0,,,,,,,
2024-05-12 03:45:00,1011.60,62.0,52.6,71,,,1012.51,61.5,51.0,68,,
2024-05-12 03:55:00,1011.60,62.0,53.0,72,,,1012.51,62.1,51.0,66,,
2024-05-12 04:15:00,1011.80,61.0,53.0,74,0,,,,,,,
2024-05-12 04:25:00,1011.80,61.0,53.4,76,0,,,,,,,
2024-05-12 04:45:00,1011.90,60.0,52.9,77,,,1012.79,60.7,50.2,68,,
2024-05-12 04:55:00,1011.90,60.0,53.2,78,,,1012.79,60.7,50.2,68,,
2024-05-12 05:15:00,1011.90,59.0,52.5,78,0,,,,,,,
2024-05-12 05:25:00,1011.90,59.0,52.5,78,0,,,,,,,
2024-05-12 05:45:00,1012.10,59.0,52.6,79,,,1012.92,58.2,49.6,72,,
2024-05-12 05:55:00,1012.10,59.0,52.6,79,,,1012.92,58.2,49.6,72,,
2024-05-12 06:15:00,1012.30,58.0,51.5,78,0,,,,,,,
2024-05-12 06:25:00,1012.30,58.0,51.9,79,0,,,,,,,
2024-05-12 06:45:00,1012.40,57.0,50.9,80,,,1013.19,56.4,48.6,75,,
2024-05-12 06:55:00,1012.40,56.0,50.3,81,,,1013.19,56.4,48.6,75,,
2024-05-12 07:15:00,1012.60,56.0,50.2,80,0,,,,,,,
2024-05-12 07:25:00,1012.70,55.0,49.9,82,0,,,,,,,
2024-05-12 07:45:00,1012.80,55.0,49.6,82,,,1013.75,54.5,48.3,79,,
2024-05-12 07:55:00,1012.90,55.0,49.6,82,,,1013.75,54.5,48.3,79,,
2024-05-12 08:15:00,1013.20,55.0,49.3,81,0,,,,,,,
2024-05-12 08:25:00,1013.30,55.0,49.3,81,0,,,,,,,
2024-05-12 08:45:00,1013.30,55.0,49.6,82,,,1014.12,53.4,48.0,81,,
2024-05-12 08:55:00,1013.10,54.0,48.6,82,,,1014.12,53.4,48.0,81,,
2024-05-12 09:15:00,1013.30,54.0,49.0,82,0,,,,,,,
2024-05-12 09:25:00,1013.30,54.0,49.0,82,0,,,,,,,
2024-05-12 09:45:00,1013.30,53.0,48.0,83,,,1014.23,52.3,47.6,83,,
2024-05-12 09:46:00,1013.30,53.0,48.0,83,0,,,,,,,
2024-05-12 09:55:00,1013.40,53.0,48.3,83,0,,,,,,,
2024-05-12 10:15:00,1013.60,53.0,48.3,83,0,,,,,,,
2024-05-12 10:25:00,1013.80,52.0,47.6,84,0,,,,,,,
2024-05-12 10:45:00,1013.80,52.0,47.6,84,,,1014.80,51.9,47.5,85,,
2024-05-12 10:55:00,1013.90,51.0,46.6,84,,,1014.80,51.9,47.5,85,,
2024-05-12 11:15:00,1014.00,51.0,47.0,85,0,,,,,,,
2024-05-12 11:25:00,1014.00,50.0,46.0,86,0,,,,,,,
2024-05-12 11:45:00,1014.10,50.0,46.0,85,,,1015.23,51.3,47.4,86,,
2024-05-12 11:55:00,1014.10,49.0,45.3,86,,,1015.23,51.3,47.4,86,,
2024-05-12 12:15:00,1014.10,49.0,45.3,86,0,,,,,,,
2024-05-12 12:25:00,1014.20,49.0,45.3,86,0,,,,,,,
2024-05-12 12:45:00,1014.20,48.0,44.9,88,,,1014.50,49.1,46.7,91,,
2024-05-12 12:55:00,1014.30,48.0,44.9,88,,,1015.08,49.1,46.7,91,,
2024-05-12 13:15:00,1014.30,48.0,44.9,88,0,,,,,,,
2024-05-12 13:25:00,1014.30,48.0,44.9,88,0,,,,,,,
2024-05-12 13:45:00,1014.50,48.0,45.2,90,0,,,,,,,
2024-05-12 13:55:00,1014.50,48.0,45.5,91,0,,,,,,,
2024-05-12 14:15:00,1014.60,49.0,47.1,92,0,,,,,,,
2024-05-12 14:25:00,1014.70,49.0,47.4,94,0,,,,,,,
2024-05-12 14:45:00,1014.80,50.0,48.6,94,0,,,,,,,
2024-05-12 14:55:00,1014.70,51.0,49.6,95,0,,,,,,,
2024-05-12 15:15:00,1014.70,52.0,50.3,94,0,,,,,,,
2024-05-12 15:25:00,1014.70,52.0,50.0,93,0,,,,,,,
2024-05-12 15:45:00,1014.80,54.0,51.7,92,0,,,,,,,
2024-05-12 15:55:00,1014.90,55.0,51.8,89,0,,,,,,,
2024-05-12 16:15:00,1015.00,56.0,52.2,86,0,,,,,,,
2024-05-12 16:25:00,1015.00,57.0,51.9,83,0,,,,,,,
2024-05-12 16:45:00,1015.00,58.0,51.5,78,0,,,,,,,
2024-05-12 16:55:00,1015.00,59.0,52.5,78,0,,,,,,,
2024-05-12 17:10:00,1015.10,61.0,51.9,71,0,,,,,,,
2024-05-12 17:30:00,1015.10,63.0,53.1,70,0,,,,,,,
2024-05-12 17:40:00,1015.10,64.0,53.6,69,0,,,,,,,
2024-05-12 18:00:00,1015.20,65.0,54.6,68,0,,,,,,,
2024-05-12 18:10:00,1015.20,66.0,54.7,66,0,,,,,,,
2024-05-12 18:30:00,1015.20,66.0,53.9,65,0,,,,,,,
2024-05-12 18:40:00,1015.20,66.0,53.5,63,0,,,,,,,
2024-05-12 19:00:00,1015.20,67.0,54.8,65,0,,,,,,,
2024-05-12 19:10:00,1015.30,67.0,54.4,63,0,,,,,,,
2024-05-12 19:30:00,1015.30,67.0,54.4,63,0,,,,,,,
2024-05-12 19:40:00,1015.10,67.0,54.0,62,0,,,,,,,
2024-05-12 20:00:00,1015.00,67.0,54.0,62,0,,,,,,,
2024-05-12 20:10:00,1015.00,67.0,54.0,62,0,,,,,,,
2024-05-12 20:30:00,1015.00,67.0,54.0,62,0,,,,,,,
2024-05-12 20:40:00,1015.00,67.0,54.8,65,0,,,,,,,
2024-05-12 21:00:00,1015.00,67.0,54.0,62,0,,,,,,,
2024-05-12 21:10:00,1014.90,67.0,54.4,63,0,,,,,,,
2024-05-12 21:30:00,1014.90,67.0,54.8,65,0,,,,,,,
2024-05-12 21:40:00,1014.90,66.0,53.9,65,0,,,,,,,
2024-05-12 22:00:00,1014.90,66.0,53.9,65,0,,,,,,,
2024-05-12 22:10:00,1014.80,66.0,53.5,63,0,,,,,,,
2024-05-12 22:30:00,1014.80,66.0,53.9,65,0,,,,,,,
2024-05-12 22:40:00,1014.80,66.0,54.3,66,0,,,,,,,
2024-05-12 23:00:00,1014.70,66.0,54.3,66,0,,,,,,,
2024-05-12 23:10:00,1014.70,66.0,54.3,66,0,,,,,,,
2024-05-12 23:30:00,1014.50,65.0,52.5,64,0,,,,,,,
2024-05-12 23:40:00,1014.40,65.0,52.5,64,0,,,,,,,
2024-05-13 00:10:00,1014.20,66.0,53.9,65,0,,,,,,,
2024-05-13 00:30:00,1013.90,66.0,52.2,61,0,,,,,,,
2024-05-13 00:40:00,1013.90,66.0,50.9,58,,,1015.05,62.1,49.5,63,,
2024-05-13 00:50:00,1013.70,66.0,50.9,58,,,1015.05,64.3,49.5,58,,
2024-05-13 01:00:00,1013.80,66.0,50.8,57,0,,,,,,,
2024-05-13 01:10:00,1013.80,66.0,50.8,57,0,,,,,,,
2024-05-13 01:30:00,1013.80,66.0,51.7,60,0,,,,,,,
2024-05-13 01:40:00,1013.80,66.0,51.4,59,,,1015.00,63.2,49.5,61,,
2024-05-13 01:50:00,1013.80,65.0,50.9,60,,,1015.04,63.1,49.5,61,,
2024-05-13 02:00:00,1013.80,65.0,51.2,61,0,,,,,,,
2024-05-13 02:10:00,1013.80,65.0,51.7,62,0,,,,,,,
2024-05-13 02:30:00,1013.90,65.0,52.1,62,0,,,,,,,
2024-05-13 02:40:00,1013.90,64.0,51.3,63,,,1014.96,61.1,49.5,65,,
2024-05-13 02:50:00,1013.90,64.0,51.3,63,,,1015.23,61.1,49.5,65,,
2024-05-13 03:00:00,1014.00,64.0,51.6,63,0,,,,,,,
2024-05-13 03:10:00,1014.20,64.0,52.0,64,0,,,,,,,
2024-05-13 03:30:00,1014.40,63.0,51.0,64,0,,,,,,,
2024-05-13 03:40:00,1014.40,62.0,51.1,67,,,1015.80,57.0,49.6,76,,
2024-05-13 03:50:00,1014.60,62.0,51.5,68,,,1015.85,57.0,49.6,76,,
2024-05-13 04:00:00,1014.70,61.0,51.1,69,0,,,,,,,
2024-05-13 04:10:00,1014.90,60.0,50.6,71,0,,,,,,,
2024-05-13 04:30:00,1015.00,59.0,50.7,73,0,,,,,,,
2024-05-13 04:40:00,1015.10,59.0,51.2,75,,,1016.29,54.9,49.4,81,,
2024-05-13 04:50:00,1015.10,59.0,51.5,76,,,1016.29,54.9,49.4,81,,
2024-05-13 05:00:00,1015.10,58.0,50.8,77,0,,,,,,,
2024-05-13 05:10:00,1015.20,58.0,50.8,77,0,,,,,,,
2024-05-13 05:30:00,1015.00,58.0,51.5,78,0,,,,,,,
2024-05-13 05:40:00,1014.90,58.0,51.6,79,,,1016.27,55.2,49.5,81,,
2024-05-13 05:50:00,1014.90,58.0,51.6,79,,,1016.27,55.2,49.5,81,,
2024-05-13 06:00:00,1014.90,57.0,50.5,78,0,,,,,,,
2024-05-13 06:10:00,1014.80,57.0,50.9,79,0,,,,,,,
2024-05-13 06:30:00,1014.80,57.0,50.9,79,0,,,,,,,
2024-05-13 06:40:00,1015.00,57.0,50.9,80,,,1016.03,54.6,49.3,82,,
2024-05-13 06:50:00,1015.00,57.0,50.9,80,,,1016.03,54.6,49.3,82,,
2024-05-13 07:00:00,1015.00,57.0,50.9,79,0,,,,,,,
2024-05-13 07:15:00,1015.00,57.0,50.9,79,0,,,,,,,
2024-05-13 07:26:00,1015.00,56.0,49.9,80,0,,,,,,,
2024-05-13 07:45:00,1015.20,56.0,50.0,80,,,1016.31,52.4,48.6,86,,
2024-05-13 07:55:00,1015.30,56.0,50.3,81,,,1016.31,52.4,48.6,86,,
2024-05-13 08:15:00,1015.50,56.0,50.2,80,0,,,,,,,
2024-05-13 08:25:00,1015.70,56.0,50.2,80,0,,,,,,,
2024-05-13 08:45:00,1015.90,55.0,49.6,82,,,1016.68,51.4,48.3,89,,
2024-05-13 08:55:00,1016.00,55.0,50.0,83,,,1016.68,51.4,48.3,89,,
2024-05-13 09:15:00,1016.20,54.0,49.0,82,0,,,,,,,
2024-05-13 09:26:00,1016.10,54.0,49.3,83,0,,,,,,,
2024-05-13 09:45:00,1016.20,54.0,49.6,84,,,1017.12,51.1,48.2,89,,
2024-05-13 09:55:00,1016.30,53.0,48.6,84,0,,,,,,,
2024-05-13 10:15:00,1016.30,53.0,48.9,85,0,,,,,,,
2024-05-13 10:25:00,1016.20,52.0,48.2,86,0,,,,,,,
2024-05-13 10:45:00,1016.40,52.0,48.5,87,,,1017.21,50.8,48.1,90,,
2024-05-13 10:55:00,1016.40,52.0,48.5,87,,,1017.21,50.8,48.1,90,,
2024-05-13 11:15:00,1016.40,52.0,48.9,89,0,,,,,,,
2024-05-13 11:25:00,1016.40,52.0,48.9,89,0,,,,,,,
2024-05-13 11:45:00,1016.40,52.0,48.5,87,,,1017.27,51.2,48.1,89,,
2024-05-13 11:55:00,1016.40,52.0,48.5,87,,,1017.57,51.2,48.1,89,,
2024-05-13 12:15:00,1016.70,52.0,48.6,88,0,,,,,,,
2024-05-13 12:25:00,1016.80,51.0,47.6,87,0,,,,,,,
2024-05-13 12:45:00,1017.00,51.0,47.5,87,,,1017.79,51.0,48.0,89,,
2024-05-13 12:55:00,1017.10,51.0,47.8,88,,,1017.79,51.0,48.0,89,,
2024-05-13 13:15:00,1017.20,50.0,46.9,89,0,,,,,,,
2024-05-13 13:25:00,1017.40,50.0,46.9,89,0,,,,,,,
2024-05-13 13:45:00,1017.70,50.0,47.2,89,0,,,,,,,
2024-05-13 13:55:00,1017.70,50.0,47.5,91,0,,,,,,,
2024-05-13 14:15:00,1018.00,51.0,48.8,92,0,,,,,,,
2024-05-13 14:25:00,1018.10,51.0,48.8,92,0,,,,,,,
2024-05-13 14:45:00,1018.20,52.0,50.0,93,0,,,,,,,
2024-05-13 14:55:00,1018.20,52.0,50.0,93,0,,,,,,,
2024-05-13 15:15:00,1018.40,52.0,50.0,93,0,,,,,,,
2024-05-13 15:25:00,1018.40,53.0,51.0,93,0,,,,,,,
2024-05-13 15:45:00,1018.60,53.0,51.0,93,0,,,,,,,
2024-05-13 15:55:00,1018.80,54.0,51.7,92,0,,,,,,,
2024-05-13 16:15:00,1018.90,54.0,51.4,90,0,,,,,,,
2024-05-13 16:25:00,1019.00,54.0,51.1,89,0,,,,,,,
2024-05-13 16:45:00,1018.90,55.0,51.8,89,0,,,,,,,
2024-05-13 16:55:00,1019.00,55.0,51.8,89,0,,,,,,,
2024-05-13 17:15:00,1019.00,57.0,53.2,87,0,,,,,,,
2024-05-13 17:25:00,1019.00,58.0,53.5,84,0,,,,,,,
2024-05-13 17:45:00,1018.90,59.0,53.8,82,0,,,,,,,
2024-05-13 17:55:00,1018.80,59.0,53.5,81,0,,,,,,,
2024-05-13 18:15:00,1018.90,60.0,54.1,81,0,,,,,,,
2024-05-13 18:25:00,1018.80,61.0,55.5,81,0,,,,,,,
2024-05-13 18:35:00,1018.80,61.0,55.8,83,0,,,,,,,
2024-05-13 18:55:00,1018.90,63.0,56.0,78,0,,,,,,,
2024-05-13 19:15:00,1018.90,63.0,55.0,75,0,,,,,,,
2024-05-13 19:25:00,1018.80,63.0,55.0,75,0,,,,,,,
2024-05-13 19:45:00,1018.70,62.0,55.1,78,0,,,,,,,
2024-05-13 19:55:00,1018.60,62.0,55.1,78,0,,,,,,,
2024-05-13 20:15:00,1018.80,61.0,54.1,78,0,,,,,,,
2024-05-13 20:25:00,1018.90,61.0,53.7,76,0,,,,,,,
2024-05-13 20:45:00,1019.10,61.0,53.7,76,0,,,,,,,
2024-05-13 20:55:00,1019.40,61.0,53.4,76,0,,,,,,,
2024-05-13 21:14:00,1019.60,61.0,53.7,76,0,,,,,,,
2024-05-13 21:36:00,1019.20,60.0,53.5,78,0,,,,,,,
2024-05-13 22:35:00,1019.30,59.0,52.8,80,0,,,,,,,
2024-05-13 22:52:00,1019.10,59.0,52.8,80,0,,,,,,,
2024-05-13 23:13:00,1019.00,60.0,53.8,80,0,,,,,,,
2024-05-13 23:33:00,1019.00,60.0,53.8,80,0,,,,,,,
2024-05-13 23:52:00,1018.90,60.0,53.5,78,0,,,,,,,
2024-05-14 00:13:00,1018.60,60.0,53.5,78,0,,,,,,,
2024-05-14 00:32:00,1018.60,60.0,53.5,78,0,,,,,,,
2024-05-14 00:45:00,1018.50,60.0,52.9,77,,,1019.74,58.6,50.6,74,,
2024-05-14 00:52:00,1018.50,60.0,52.8,76,0,,,,,,,
2024-05-14 00:55:00,1018.60,60.0,52.9,77,,,1019.74,58.4,50.6,75,,
2024-05-14 01:30:00,1018.80,59.0,51.1,74,0,,,,,,,
2024-05-14 01:45:00,1018.90,58.0,50.9,77,,,1019.90,56.5,48.8,75,,
2024-05-14 01:55:00,1018.90,58.0,50.9,77,,,1019.91,56.5,48.8,75,,
2024-05-14 02:15:00,1018.80,57.0,50.2,78,0,,,,,,,
2024-05-14 02:25:00,1018.70,57.0,50.2,78,0,,,,,,,
2024-05-14 02:45:00,1019.00,57.0,50.6,79,,,1020.04,56.0,47.4,72,,
2024-05-14 02:55:00,1019.00,57.0,50.6,79,,,1020.02,56.0,47.4,72,,
2024-05-14 03:15:00,1019.10,57.0,50.2,78,0,,,,,,,
2024-05-14 03:25:00,1019.20,57.0,49.5,76,0,,,,,,,
2024-05-14 03:45:00,1019.20,56.0,48.3,75,,,1020.24,53.2,45.9,76,,
2024-05-14 03:55:00,1019.20,55.0,47.6,76,,,1020.24,53.2,45.9,76,,
2024-05-14 04:15:00,1019.50,54.0,47.0,76,0,,,,,,,
2024-05-14 04:25:00,1019.50,54.0,47.3,78,0,,,,,,,
2024-05-14 04:45:00,1019.70,54.0,47.7,79,,,1020.70,51.8,46.0,80,,
2024-05-14 04:55:00,1019.80,53.0,47.0,80,,,1020.70,51.8,46.0,80,,
2024-05-14 05:15:00,1019.90,53.0,47.0,80,0,,,,,,,
2024-05-14 05:25:00,1020.00,53.0,47.3,81,0,,,,,,,
2024-05-14 05:45:00,1020.30,53.0,47.4,81,,,1021.18,51.4,46.3,82,,
2024-05-14 05:55:00,1020.30,53.0,47.4,81,,,1021.18,51.4,46.3,82,,
2024-05-14 06:15:00,1020.20,52.0,46.7,82,0,,,,,,,
2024-05-14 06:25:00,1020.30,52.0,46.7,82,0,,,,,,,
2024-05-14 06:45:00,1020.50,52.0,46.7,82,,,1021.27,51.1,46.0,82,,
2024-05-14 06:55:00,1020.50,52.0,47.0,83,,,1021.27,51.1,46.0,82,,
2024-05-14 07:15:00,1020.70,52.0,47.0,83,0,,,,,,,
2024-05-14 07:25:00,1020.60,51.0,46.3,84,0,,,,,,,
2024-05-14 07:45:00,1020.70,51.0,46.3,84,,,1021.40,50.5,45.5,83,,
2024-05-14 07:55:00,1020.80,51.0,46.6,84,,,1021.40,50.5,45.5,83,,
2024-05-14 08:15:00,1020.90,50.0,46.0,86,0,,,,,,,
2024-05-14 08:25:00,1020.90,50.0,45.7,84,0,,,,,,,
2024-05-14 08:45:00,1020.80,49.0,44.7,84,,,1021.61,50.2,45.7,84,,
2024-05-14 08:55:00,1020.80,48.0,43.7,84,,,1021.61,50.2,45.7,84,,
2024-05-14 09:15:00,1020.80,48.0,44.3,87,0,,,,,,,
2024-05-14 09:25:00,1020.90,47.0,43.6,87,0,,,,,,,
2024-05-14 09:45:00,1021.10,47.0,43.6,87,,,1022.07,49.7,45.7,86,,
2024-05-14 09:55:00,1021.10,47.0,43.9,88,,,1022.07,49.7,45.7,86,,
2024-05-14 10:15:00,1021.20,47.0,43.9,89,0,,,,,,,
2024-05-14 10:25:00,1021.40,47.0,43.9,89,0,,,,,,,
2024-05-14 10:45:00,1021.70,47.0,44.2,89,,,1022.58,49.2,45.8,88,,
2024-05-14 10:55:00,1021.70,47.0,44.2,89,,,1022.58,49.2,45.8,88,,
2024-05-14 11:15:00,1021.70,47.0,44.2,89,0,,,,,,,
2024-05-14 11:25:00,1021.80,46.0,43.2,89,0,,,,,,,
2024-05-14 11:45:00,1021.80,46.0,43.2,89,,,1022.73,48.2,45.0,88,,
2024-05-14 11:55:00,1021.90,46.0,43.5,90,,,1022.73,48.2,45.0,88,,
2024-05-14 12:15:00,1021.90,46.0,43.5,90,0,,,,,,,
2024-05-14 12:25:00,1021.90,46.0,43.5,90,0,,,,,,,
2024-05-14 12:45:00,1022.10,46.0,43.5,90,,,1023.03,48.1,44.5,87,,
2024-05-14 12:55:00,1022.10,45.0,42.5,90,,,1023.03,48.1,44.5,87,,
2024-05-14 13:15:00,1022.00,45.0,42.5,90,0,,,,,,,
2024-05-14 13:25:00,1022.10,45.0,42.8,92,0,,,,,,,
2024-05-14 13:45:00,1022.20,45.0,42.5,90,0,,,,,,,
2024-05-14 13:55:00,1022.30,45.0,42.8,92,0,,,,,,,
2024-05-14 14:15:00,1022.30,45.0,43.4,94,0,,,,,,,
2024-05-14 14:25:00,1022.30,46.0,44.6,95,0,,,,,,,
2024-05-14 14:45:00,1022.60,47.0,45.6,94,0,,,,,,,
2024-05-14 14:55:00,1022.60,48.0,46.9,95,0,,,,,,,
2024-05-14 15:15:00,1022.80,49.0,47.9,96,0,,,,,,,
2024-05-14 15:25:00,1022.80,50.0,48.9,95,0,,,,,,,
2024-05-14 15:46:00,1023.10,51.0,49.6,95,0,,,,,,,
2024-05-14 15:55:00,1023.10,51.0,49.3,93,0,,,,,,,
2024-05-14 16:15:00,1023.20,53.0,50.4,90,0,,,,,,,
2024-05-14 16:25:00,1023.20,53.0,49.5,87,0,,,,,,,
2024-05-14 16:45:00,1023.00,55.0,50.2,83,0,,,,,,,
2024-05-14 16:55:00,1023.00,55.0,49.6,81,0,,,,,,,
2024-05-14 17:15:00,1023.20,57.0,50.5,78,0,,,,,,,
2024-05-14 17:25:00,1023.20,58.0,50.8,77,0,,,,,,,
2024-05-14 17:45:00,1023.50,61.0,53.0,74,0,,,,,,,
2024-05-14 17:55:00,1023.70,61.0,51.9,71,0,,,,,,,
2024-05-14 18:15:00,1023.60,61.0,51.1,69,0,,,,,,,
2024-05-14 18:25:00,1023.40,61.0,50.8,68,0,,,,,,,
2024-05-14 18:45:00,1023.30,62.0,51.3,67,0,,,,,,,
2024-05-14 18:55:00,1023.30,62.0,51.3,67,0,,,,,,,
2024-05-14 19:15:00,1023.20,62.0,50.5,66,0,,,,,,,
2024-05-14 19:25:00,1023.20,62.0,50.9,66,0,,,,,,,
2024-05-14 19:45:00,1023.10,62.0,50.9,66,0,,,,,,,
2024-05-14 19:55:00,1023.10,62.0,50.9,66,0,,,,,,,
2024-05-14 20:15:00,1023.20,63.0,51.5,66,0,,,,,,,
2024-05-14 20:25:00,1023.10,63.0,51.5,66,0,,,,,,,
2024-05-14 20:45:00,1023.00,63.0,51.5,66,0,,,,,,,
2024-05-14 20:55:00,1022.90,63.0,50.6,63,0,,,,,,,
2024-05-14 21:15:00,1022.60,64.0,51.1,63,0,,,,,,,
2024-05-14 21:25:00,1022.60,64.0,51.6,63,0,,,,,,,
2024-05-14 21:45:00,1022.40,64.0,51.1,63,0,,,,,,,
2024-05-14 21:55:00,1022.50,64.0,50.3,60,0,,,,,,,
2024-05-14 22:15:00,1022.30,65.0,51.7,62,0,,,,,,,
2024-05-14 22:25:00,1022.30,65.0,51.2,61,0,,,,,,,
2024-05-14 22:45:00,1022.10,65.0,51.7,62,0,,,,,,,
2024-05-14 22:55:00,1022.10,65.0,51.2,61,0,,,,,,,
2024-05-14 23:15:00,1022.10,65.0,51.7,62,0,,,,,,,
2024-05-14 23:25:00,1022.10,65.0,50.8,60,0,,,,,,,
2024-05-14 23:45:00,1022.00,65.0,51.2,61,0,,,,,,,
2024-05-14 23:55:00,1022.00,65.0,50.8,60,0,,,,,,,
2024-05-15 00:15:00,1021.80,65.0,51.7,62,0,,,,,,,
2024-05-15 00:25:00,1021.80,65.0,52.1,62,0,,,,,,,
2024-05-15 00:45:00,1021.60,65.0,52.7,64,,,1022.64,63.8,50.4,61,,
2024-05-15 00:55:00,1021.70,65.0,52.7,64,,,1022.64,63.8,50.4,61,,
2024-05-15 01:15:00,1021.60,64.0,51.6,63,0,,,,,,,
2024-05-15 01:25:00,1021.50,64.0,52.4,66,0,,,,,,,
2024-05-15 01:45:00,1021.60,64.0,53.0,67,,,1022.59,61.3,49.7,65,,
2024-05-15 01:55:00,1021.60,64.0,53.0,67,,,1022.59,61.3,49.9,66,,
2024-05-15 02:15:00,1021.40,63.0,51.0,64,0,,,,,,,
2024-05-15 02:25:00,1021.50,63.0,50.6,63,0,,,,,,,
2024-05-15 02:45:00,1021.50,63.0,51.6,66,,,1022.56,60.3,49.1,66,,
2024-05-15 02:55:00,1021.50,63.0,51.2,65,,,1022.56,60.3,49.1,66,,
2024-05-15 03:15:00,1021.50,62.0,50.5,66,0,,,,,,,
2024-05-15 03:25:00,1021.40,62.0,50.9,66,0,,,,,,,
2024-05-15 03:45:00,1021.50,61.0,50.5,68,,,1022.31,57.3,49.5,75,,
2024-05-15 03:55:00,1021.40,61.0,50.9,69,,,1022.31,57.3,49.5,75,,
2024-05-15 04:15:00,1021.50,60.0,50.6,71,0,,,,,,,
2024-05-15 04:45:00,1021.40,59.0,50.1,72,,,1022.34,56.2,49.1,77,,
2024-05-15 04:55:00,1021.50,59.0,50.8,74,,,1022.61,56.2,49.1,77,,
2024-05-15 05:15:00,1021.70,58.0,50.1,75,0,,,,,,,
2024-05-15 05:25:00,1021.60,58.0,50.5,76,0,,,,,,,
2024-05-15 05:45:00,1021.70,57.0,50.3,78,,,1022.58,54.2,48.9,82,,
2024-05-15 05:55:00,1021.70,57.0,50.6,79,,,1022.58,54.2,48.9,82,,
2024-05-15 06:15:00,1021.80,56.0,49.9,80,0,,,,,,,
2024-05-15 06:25:00,1021.80,56.0,49.9,80,0,,,,,,,
2024-05-15 06:45:00,1021.60,55.0,49.6,82,,,1022.40,53.1,48.6,84,,
2024-05-15 06:55:00,1021.60,55.0,49.6,82,,,1022.40,53.1,48.6,84,,
2024-05-15 07:15:00,1021.40,53.0,48.3,83,0,360,,,,,,
2024-05-15 07:30:00,1021.30,53.0,48.3,83,0,360,,,,,,
2024-05-15 07:45:00,1021.20,53.0,48.3,83,0,0,1022.15,51.9,47.9,86,,230
2024-05-15 07:59:00,1021.20,52.0,47.6,84,0,360,,,,,,
2024-05-15 08:15:00,1021.20,52.0,47.6,84,0,360,,,,,,
2024-05-15 08:30:00,1021.30,51.0,47.0,85,0,360,,,,,,
2024-05-15 08:45:00,1021.30,50.0,46.0,85,0,0,1022.68,50.3,47.4,89,,230
2024-05-15 09:29:00,1021.30,49.0,45.3,86,0,294,,,,,,
2024-05-15 09:44:00,1021.50,48.0,44.6,88,0,360,,,,,,
2024-05-15 09:45:00,1021.50,48.0,44.6,87,0,0,1022.70,49.1,47.0,92,,230
2024-05-15 10:00:00,1021.70,48.0,44.6,88,0,360,,,,,,
2024-05-15 10:14:00,1021.90,48.0,44.9,88,0,360,,,,,,
2024-05-15 10:29:00,1021.80,48.0,44.9,88,0,360,,,,,,
2024-05-15 10:44:00,1021.80,48.0,44.9,88,0,360,,,,,,
2024-05-15 10:45:00,1021.80,48.0,44.9,88,0,0,1022.71,48.5,46.8,93,,230
2024-05-15 10:59:00,1021.70,47.0,43.9,89,0,360,,,,,,
2024-05-15 11:14:00,1021.60,47.0,43.9,89,0,360,,,,,,
2024-05-15 11:30:00,1021.50,47.0,44.2,89,0,360,,,,,,
2024-05-15 11:44:00,1021.40,47.0,44.5,90,0,360,,,,,,
2024-05-15 11:45:00,1021.40,47.0,44.5,90,0,0,1022.38,47.9,46.0,92,,230
2024-05-15 11:59:00,1021.30,47.0,44.5,90,0,360,,,,,,
2024-05-15 12:15:00,1021.30,46.0,43.5,90,0,360,,,,,,
2024-05-15 12:30:00,1021.40,46.0,43.5,90,0,360,,,,,,
2024-05-15 12:45:00,1021.30,46.0,43.8,91,0,0,1021.95,47.9,46.2,93,,230
2024-05-15 12:59:00,1021.20,46.0,43.5,90,0,360,,,,,,
2024-05-15 13:14:00,1021.30,46.0,43.5,90,0,360,,,,,,
2024-05-15 13:30:00,1021.20,46.0,43.5,90,0,360,,,,,,
2024-05-15 13:45:00,1021.10,46.0,44.1,92,0,294,,,,,,
2024-05-15 14:00:00,1021.20,47.0,45.4,93,0,295,,,,,,
2024-05-15 14:15:00,1021.30,47.0,45.6,94,0,296,,,,,,
2024-05-15 14:29:00,1021.40,48.0,46.6,95,0,296,,,,,,
2024-05-15 14:45:00,1021.60,48.0,46.6,95,0,296,,,,,,
2024-05-15 15:00:00,1021.70,49.0,47.6,94,0,296,,,,,,
2024-05-15 15:14:00,1021.90,49.0,47.6,94,0,296,,,,,,
2024-05-15 15:30:00,1021.50,50.0,48.6,94,0,295,,,,,,
2024-05-15 15:44:00,1021.70,50.0,48.6,94,0,296,,,,,,
2024-05-15 16:00:00,1021.50,50.0,48.6,94,0,296,,,,,,
2024-05-15 16:15:00,1021.50,51.0,49.6,95,0,296,,,,,,
2024-05-15 16:30:00,1021.50,52.0,50.3,94,0,66,,,,,,
2024-05-15 16:45:00,1021.40,52.0,50.0,93,0,66,,,,,,
2024-05-15 17:15:00,1021.50,55.0,52.7,92,0,65,,,,,,
2024-05-15 17:30:00,1021.30,56.0,52.5,87,0,360,,,,,,
2024-05-15 17:45:00,1021.30,58.0,53.5,84,0,360,,,,,,
2024-05-15 18:00:00,1021.20,59.0,53.2,80,0,360,,,,,,
2024-05-15 18:30:00,1020.80,59.0,53.5,81,0,360,,,,,,
2024-05-15 18:44:00,1020.70,60.0,54.1,81,0,360,,,,,,
2024-05-15 19:15:00,1020.40,61.0,54.8,79,0,360,,,,,,
2024-05-15 19:30:00,1020.20,61.0,54.1,78,0,360,,,,,,
2024-05-15 19:45:00,1020.10,61.0,54.4,79,0,360,,,,,,
2024-05-15 20:00:00,1019.90,62.0,55.1,78,0,360,,,,,,
2024-05-15 20:15:00,1019.60,62.0,55.1,78,0,360,,,,,,
2024-05-15 20:30:00,1019.60,62.0,54.7,76,0,360,,,,,,
2024-05-15 20:45:00,1019.40,63.0,55.0,75,0,360,,,,,,
2024-05-15 21:00:00,1019.20,63.0,55.0,75,0,360,,,,,,
2024-05-15 21:15:00,1019.00,63.0,55.0,75,0,360,,,,,,
2024-05-15 21:30:00,1019.10,64.0,55.5,73,0,38,,,,,,
2024-05-15 21:45:00,1019.00,64.0,55.2,72,0,360,,,,,,
2024-05-15 22:15:00,1018.70,64.0,54.8,72,0,338,,,,,,
2024-05-15 22:30:00,1018.70,64.0,54.4,70,0,360,,,,,,
2024-05-15 22:45:00,1018.70,64.0,54.8,72,0,360,,,,,,
2024-05-15 23:00:00,1018.50,63.0,54.2,72,0,360,,,,,,
2024-05-15 23:15:00,1018.20,63.0,54.2,72,0,360,,,,,,
2024-05-15 23:29:00,1017.90,63.0,54.2,72,0,360,,,,,,
2024-05-16 00:15:00,1017.40,63.0,54.6,74,0,360,,,,,,
2024-05-16 00:30:00,1017.30,63.0,54.6,74,0,360,,,,,,
2024-05-16 00:45:00,1017.10,63.0,55.1,75,0,0,1018.13,62.5,53.4,72,,230
2024-05-16 01:00:00,1017.00,62.0,53.6,73,0,360,,,,,,
2024-05-16 01:15:00,1016.80,62.0,54.3,75,0,360,,,,,,
2024-05-16 01:30:00,1016.60,61.0,53.7,76,0,360,,,,,,
2024-05-16 01:45:00,1016.40,61.0,54.2,78,0,0,1017.20,59.9,52.4,76,,230
2024-05-16 02:00:00,1016.20,60.0,53.5,78,0,360,,,,,,
2024-05-16 02:15:00,1016.00,60.0,53.5,78,0,360,,,,,,
2024-05-16 02:30:00,1015.90,60.0,53.8,80,0,360,,,,,,
2024-05-16 02:45:00,1016.00,60.0,53.9,80,0,0,1017.03,57.0,51.1,80,,230
2024-05-16 03:00:00,1015.90,60.0,53.8,80,0,360,,,,,,
2024-05-16 03:15:00,1015.80,60.0,54.1,81,0,360,,,,,,
2024-05-16 03:30:00,1015.70,59.0,52.8,80,0,360,,,,,,
2024-05-16 03:45:00,1015.60,58.0,51.9,80,0,0,1016.55,54.6,50.3,85,,230
2024-05-16 04:00:00,1015.50,58.0,52.2,80,0,360,,,,,,
2024-05-16 04:15:00,1015.50,57.0,51.6,82,0,360,,,,,,
2024-05-16 04:30:00,1015.70,56.0,50.9,83,0,360,,,,,,
2024-05-16 04:45:00,1015.70,55.0,50.3,84,0,0,1017.07,53.0,49.3,87,,229
2024-05-16 05:00:00,1015.70,55.0,50.9,86,0,360,,,,,,
2024-05-16 05:15:00,1015.80,54.0,49.9,86,0,360,,,,,,
2024-05-16 05:30:00,1015.60,54.0,49.9,86,0,360,,,,,,
2024-05-16 05:45:00,1015.40,54.0,50.2,86,0,0,1016.50,52.5,49.4,89,,230
2024-05-16 06:00:00,1015.40,53.0,49.2,86,0,360,,,,,,
2024-05-16 06:15:00,1015.70,53.0,49.5,87,0,360,,,,,,
2024-05-16 06:30:00,1015.50,52.0,48.6,88,0,42,,,,,,
2024-05-16 06:45:00,1015.30,52.0,49.1,89,0,0,1016.36,51.5,48.8,90,,230
2024-05-16 07:00:00,1015.30,52.0,49.2,90,0,43,,,,,,
2024-05-16 07:29:00,1015.40,52.0,48.9,89,0,41,,,,,,
2024-05-16 07:44:00,1015.30,52.0,48.9,89,0,44,,,,,,
2024-05-16 07:45:00,1015.30,52.0,48.8,88,0,0,1016.07,51.3,48.6,90,,230
2024-05-16 07:59:00,1015.20,51.0,47.9,88,0,360,,,,,,
2024-05-16 08:14:00,1015.40,51.0,48.2,89,0,40,,,,,,
2024-05-16 08:29:00,1015.40,51.0,48.2,89,0,41,,,,,,
2024-05-16 08:44:00,1015.50,50.0,47.2,89,0,360,,,,,,
2024-05-16 08:45:00,1015.50,50.0,47.1,89,0,0,1016.52,50.6,48.4,92,,230
2024-05-16 09:00:00,1015.70,50.0,47.2,89,0,42,,,,,,
2024-05-16 09:14:00,1015.70,50.0,47.2,89,0,42,,,,,,
2024-05-16 09:29:00,1015.40,50.0,47.2,89,0,42,,,,,,
2024-05-16 10:00:00,1015.70,50.0,47.8,92,0,40,,,,,,
2024-05-16 10:14:00,1015.70,50.0,47.8,92,0,41,,,,,,
2024-05-16 10:29:00,1015.40,50.0,48.1,93,0,40,,,,,,
2024-05-16 10:44:00,1015.30,50.0,48.1,93,0,40,,,,,,
2024-05-16 10:45:00,1015.30,50.0,48.0,92,0,0,1016.26,52.3,49.0,88,,230
2024-05-16 11:14:00,1015.30,51.0,49.0,93,0,39,,,,,,
2024-05-16 11:30:00,1015.10,51.0,49.0,93,0,39,,,,,,
2024-05-16 11:44:00,1015.00,51.0,49.0,93,0,38,,,,,,
2024-05-16 11:45:00,1015.00,51.0,49.0,92,0,0,1016.09,52.6,49.5,89,,230
2024-05-16 12:14:00,1015.20,52.0,50.0,93,0,37,,,,,,
2024-05-16 12:29:00,1015.10,52.0,50.3,94,0,37,,,,,,
2024-05-16 12:44:00,1015.20,52.0,50.0,93,0,37,,,,,,
2024-05-16 12:45:00,1015.20,52.0,50.0,92,0,0,1016.10,52.8,49.9,89,,230
2024-05-16 13:00:00,1015.20,52.0,50.0,93,0,37,,,,,,
2024-05-16 13:14:00,1015.00,52.0,50.0,93,0,37,,,,,,
2024-05-16 13:30:00,1014.90,52.0,50.0,93,0,37,,,,,,
2024-05-16 14:00:00,1015.00,52.0,50.3,94,0,37,,,,,,
2024-05-16 14:14:00,1015.00,52.0,50.3,94,0,36,,,,,,
2024-05-16 14:29:00,1015.20,52.0,50.3,94,0,37,,,,,,
2024-05-16 14:44:00,1015.00,53.0,51.3,94,0,37,,,,,,
2024-05-16 15:00:00,1015.20,53.0,51.3,94,0,,,,,,,
2024-05-16 15:10:00,1015.10,53.0,51.3,94,0,,,,,,,
2024-05-16 15:30:00,1014.90,53.0,51.3,94,0,,,,,,,
2024-05-16 15:40:00,1015.00,54.0,52.3,93,0,,,,,,,
2024-05-16 16:00:00,1014.90,54.0,52.6,95,0,,,,,,,
2024-05-16 16:10:00,1014.80,54.0,52.6,95,0,,,,,,,
2024-05-16 16:30:00,1014.50,55.0,53.6,94,0,,,,,,,
2024-05-16 16:40:00,1014.10,55.0,53.0,92,0,,,,,,,
2024-05-16 17:00:00,1014.00,56.0,54.0,92,0,,,,,,,
2024-05-16 17:10:00,1014.30,56.0,54.0,92,0,,,,,,,
2024-05-16 17:30:00,1014.20,57.0,53.5,88,0,,,,,,,
2024-05-16 17:40:00,1014.00,58.0,54.5,87,0,,,,,,,
2024-05-16 18:00:00,1014.10,59.0,54.5,84,0,,,,,,,
2024-05-16 18:10:00,1014.00,59.0,54.5,84,0,,,,,,,
2024-05-16 18:31:00,1014.00,59.0,54.5,84,0,,,,,,,
2024-05-16 18:40:00,1014.00,59.0,54.2,84,0,,,,,,,
2024-05-16 19:00:00,1014.00,59.0,54.2,84,0,,,,,,,
2024-05-16 19:10:00,1013.90,58.0,53.2,83,0,,,,,,,
2024-05-16 19:30:00,1013.40,58.0,53.8,85,0,,,,,,,
2024-05-16 19:40:00,1013.10,58.0,53.5,84,0,,,,,,,
2024-05-16 20:00:00,1013.30,59.0,54.5,84,0,,,,,,,
2024-05-16 20:10:00,1013.10,59.0,54.2,84,0,,,,,,,
2024-05-16 20:30:00,1013.00,58.0,53.5,84,0,,,,,,,
2024-05-16 20:40:00,1012.90,58.0,53.5,84,0,,,,,,,
2024-05-16 21:00:00,1012.90,58.0,53.5,84,0,,,,,,,
2024-05-16 21:10:00,1012.90,58.0,53.5,84,0,,,,,,,
2024-05-16 21:30:00,1012.80,58.0,53.5,84,0,,,,,,,
2024-05-16 21:40:00,1012.80,58.0,53.8,85,0,,,,,,,
2024-05-16 22:00:00,1012.70,58.0,54.1,86,0,,,,,,,
2024-05-16 22:10:00,1012.60,57.0,53.2,87,0,,,,,,,
2024-05-16 22:30:00,1012.70,57.0,52.9,85,0,,,,,,,
2024-05-16 22:40:00,1012.70,57.0,52.5,84,0,,,,,,,
2024-05-16 23:00:00,1012.60,56.0,51.5,84,0,,,,,,,
2024-05-16 23:10:00,1012.70,56.0,51.9,85,0,,,,,,,
2024-05-16 23:30:00,1012.40,55.0,50.9,86,0,,,,,,,
2024-05-16 23:40:00,1012.40,55.0,51.2,86,0,,,,,,,
2024-05-17 00:10:00,1011.70,55.0,51.5,87,0,,,,,,,
2024-05-17 00:30:00,1011.60,56.0,51.9,85,0,,,,,,,
2024-05-17 00:40:00,1011.70,56.0,51.2,84,,,1012.85,55.2,50.2,83,,
2024-05-17 00:50:00,1011.80,56.0,50.9,83,,,1012.85,55.2,50.2,83,,
2024-05-17 01:00:00,1011.70,57.0,51.6,82,0,,,,,,,
2024-05-17 01:10:00,1011.60,56.0,50.2,80,0,,,,,,,
2024-05-17 01:30:00,1011.60,56.0,50.2,80,0,,,,,,,
2024-05-17 01:40:00,1011.50,56.0,50.3,81,,,1012.58,54.2,48.5,80,,
2024-05-17 01:50:00,1011.30,55.0,49.3,81,,,1012.58,54.2,48.5,80,,
2024-05-17 02:00:00,1011.50,55.0,49.3,81,0,,,,,,,
2024-05-17 02:10:00,1011.50,55.0,49.6,81,0,,,,,,,
2024-05-17 02:30:00,1011.50,55.0,49.6,81,0,,,,,,,
2024-05-17 02:40:00,1011.70,55.0,49.3,81,,,1013.00,52.9,47.7,82,,
2024-05-17 02:50:00,1011.80,55.0,49.0,80,,,1013.00,52.9,47.7,82,,
2024-05-17 03:00:00,1011.90,55.0,49.3,81,0,,,,,,,
2024-05-17 03:10:00,1011.80,54.0,48.0,79,0,,,,,,,
2024-05-17 03:30:00,1012.10,53.0,47.0,80,0,,,,,,,
2024-05-17 03:40:00,1012.00,53.0,47.0,80,,,1012.93,50.6,46.0,84,,
2024-05-17 03:50:00,1012.00,52.0,46.4,81,,,1012.93,50.6,46.0,84,,
2024-05-17 04:00:00,1012.20,52.0,46.4,80,0,,,,,,,
2024-05-17 04:10:00,1012.30,52.0,47.0,83,0,,,,,,,
2024-05-17 04:30:00,1012.50,52.0,47.0,83,0,,,,,,,
2024-05-17 04:40:00,1012.50,51.0,46.0,83,,,1013.71,49.8,45.0,83,,
2024-05-17 04:50:00,1012.80,51.0,46.0,83,,,1014.03,49.8,45.0,83,,
2024-05-17 05:00:00,1012.80,51.0,45.7,81,0,,,,,,,
2024-05-17 05:10:00,1012.90,51.0,45.7,81,0,,,,,,,
2024-05-17 05:30:00,1013.20,51.0,45.0,80,0,,,,,,,
2024-05-17 05:40:00,1013.30,51.0,45.1,80,,,1014.39,49.5,43.5,79,,
2024-05-17 05:50:00,1013.30,51.0,45.1,80,,,1014.48,49.5,43.5,79,,
2024-05-17 06:00:00,1013.40,51.0,44.7,79,0,,,,,,,
2024-05-17 06:10:00,1013.50,51.0,44.4,77,0,,,,,,,
2024-05-17 06:30:00,1013.50,50.0,42.0,73,0,,,,,,,
2024-05-17 06:40:00,1013.60,50.0,42.5,75,,,1014.62,49.7,42.2,75,,
2024-05-17 06:50:00,1013.70,50.0,42.5,75,,,1014.46,49.7,42.2,75,,
2024-05-17 07:00:00,1013.80,50.0,42.7,76,0,,,,,,,
2024-05-17 07:15:00,1013.70,50.0,43.4,77,0,,,,,,,
2024-05-17 07:25:00,1013.70,50.0,42.4,74,0,,,,,,,
2024-05-17 07:45:00,1013.70,49.0,41.8,76,,,1014.97,48.8,41.9,76,,
2024-05-17 07:55:00,1013.80,49.0,42.2,77,,,1014.97,48.8,41.9,76,,
2024-05-17 08:15:00,1014.00,49.0,42.4,77,0,,,,,,,
2024-05-17 08:25:00,1014.20,48.0,41.8,78,0,,,,,,,
2024-05-17 08:45:00,1014.30,48.0,41.2,77,,,1015.14,48.6,41.6,76,,
2024-05-17 08:55:00,1014.30,48.0,41.5,78,,,1015.14,48.6,41.6,76,,
2024-05-17 09:15:00,1014.40,47.0,40.8,78,0,,,,,,,
2024-05-17 09:25:00,1014.50,47.0,40.8,78,0,,,,,,,
2024-05-17 09:45:00,1014.70,47.0,40.9,79,,,1015.49,47.8,41.3,78,,
2024-05-17 09:55:00,1014.70,47.0,40.9,79,,,1015.49,47.8,41.3,78,,
2024-05-17 10:15:00,1014.90,47.0,40.8,78,0,,,,,,,
2024-05-17 10:25:00,1015.00,46.0,39.5,77,0,,,,,,,
2024-05-17 10:45:00,1015.30,46.0,39.9,79,,,1016.38,47.2,40.0,75,,
2024-05-17 10:55:00,1015.40,46.0,40.2,80,,,1016.38,46.3,40.0,78,,
2024-05-17 11:15:00,1015.80,45.0,39.8,81,0,,,,,,,
2024-05-17 11:25:00,1015.90,45.0,40.5,83,0,,,,,,,
2024-05-17 11:45:00,1016.20,45.0,40.8,84,,,1017.43,46.3,40.7,80,,
2024-05-17 11:55:00,1016.40,45.0,41.3,86,,,1017.43,46.3,40.7,80,,
2024-05-17 12:15:00,1016.70,45.0,41.4,87,0,,,,,,,
2024-05-17 12:25:00,1016.90,45.0,41.7,87,0,,,,,,,
2024-05-17 12:45:00,1017.10,45.0,41.6,87,,,1018.18,46.2,40.9,81,,
2024-05-17 12:55:00,1017.10,45.0,41.6,87,,,1018.18,46.2,40.9,81,,
2024-05-17 13:15:00,1017.30,45.0,42.0,89,0,,,,,,,
2024-05-17 13:26:00,1017.40,45.0,42.0,89,0,,,,,,,
2024-05-17 13:45:00,1017.80,45.0,42.0,89,0,,,,,,,
2024-05-17 13:55:00,1018.00,45.0,42.2,90,0,,,,,,,
2024-05-17 14:15:00,1018.30,45.0,42.5,90,0,,,,,,,
2024-05-17 14:25:00,1018.50,45.0,42.8,92,0,,,,,,,
2024-05-17 14:45:00,1018.70,46.0,44.4,93,0,,,,,,,
2024-05-17 14:55:00,1018.70,46.0,44.4,93,0,,,,,,,
2024-05-17 15:15:00,1019.10,47.0,45.4,93,0,,,,,,,
2024-05-17 15:25:00,1019.20,48.0,45.5,91,0,,,,,,,
2024-05-17 15:45:00,1019.30,49.0,45.6,87,0,,,,,,,
2024-05-17 15:55:00,1019.40,49.0,45.3,86,0,,,,,,,
2024-05-17 16:15:00,1019.60,51.0,45.4,81,0,,,,,,,
2024-05-17 16:25:00,1019.70,51.0,45.4,81,0,,,,,,,
2024-05-17 16:45:00,1019.70,53.0,46.7,78,0,,,,,,,
2024-05-17 16:55:00,1019.80,53.0,45.3,74,0,,,,,,,
2024-05-17 17:15:00,1019.90,56.0,47.1,71,0,,,,,,,
2024-05-17 17:25:00,1020.00,57.0,46.9,69,0,,,,,,,
2024-05-17 17:45:00,1020.30,59.0,48.1,67,0,,,,,,,
2024-05-17 17:55:00,1020.30,60.0,47.8,63,0,,,,,,,
2024-05-17 18:15:00,1020.40,60.0,47.4,62,0,,,,,,,
2024-05-17 18:25:00,1020.50,59.0,47.6,65,0,,,,,,,
2024-05-17 18:45:00,1020.50,57.0,46.5,67,0,,,,,,,
2024-05-17 18:55:00,1020.60,56.0,45.2,67,0,,,,,,,
2024-05-17 19:15:00,1020.60,56.0,46.0,68,0,,,,,,,
2024-05-17 19:25:00,1020.60,56.0,46.7,70,0,,,,,,,
2024-05-17 19:45:00,1020.50,56.0,46.0,68,0,,,,,,,
2024-05-17 19:55:00,1020.60,56.0,46.7,70,0,,,,,,,
2024-05-17 20:15:00,1020.70,56.0,43.6,62,0,,,,,,,
2024-05-17 20:25:00,1020.70,56.0,43.6,62,0,,,,,,,
2024-05-17 20:46:00,1020.80,56.0,43.2,62,0,,,,,,,
2024-05-17 20:55:00,1020.70,56.0,44.4,64,0,,,,,,,
2024-05-17 21:15:00,1020.80,56.0,45.2,67,0,,,,,,,
2024-05-17 21:26:00,1020.80,56.0,45.2,67,0,,,,,,,
2024-05-17 21:45:00,1020.80,56.0,46.0,68,0,,,,,,,
2024-05-17 21:55:00,1020.70,56.0,46.4,69,0,,,,,,,
2024-05-17 22:15:00,1020.80,56.0,46.7,70,0,,,,,,,
2024-05-17 22:25:00,1020.80,56.0,47.1,71,0,,,,,,,
2024-05-17 22:45:00,1020.70,56.0,47.5,73,0,,,,,,,
2024-05-17 22:55:00,1020.60,56.0,47.5,73,0,,,,,,,
2024-05-17 23:15:00,1020.50,56.0,48.2,75,0,,,,,,,
2024-05-17 23:25:00,1020.60,56.0,48.2,75,0,,,,,,,
2024-05-17 23:45:00,1020.40,56.0,48.2,75,0,,,,,,,
2024-05-17 23:55:00,1020.50,56.0,48.2,75,0,,,,,,,
2024-05-18 00:15:00,1020.40,56.0,48.2,75,0,,,,,,,
2024-05-18 00:25:00,1020.40,56.0,48.5,75,0,,,,,,,
2024-05-18 00:45:00,1020.40,56.0,48.3,75,,,1021.13,54.3,47.2,76,,
2024-05-18 00:55:00,1020.40,55.0,46.6,73,,,1021.48,54.3,47.2,76,,
2024-05-18 01:15:00,1020.20,55.0,46.9,74,0,,,,,,,
2024-05-18 01:25:00,1020.30,55.0,47.2,74,0,,,,,,,
2024-05-18 01:45:00,1020.20,55.0,47.3,75,,,1021.13,53.4,46.0,75,,
2024-05-18 01:55:00,1020.10,54.0,46.0,74,,,1021.13,53.4,46.0,75,,
2024-05-18 02:15:00,1019.90,54.0,46.3,75,0,,,,,,,
2024-05-18 02:25:00,1019.80,54.0,46.3,75,0,,,,,,,
2024-05-18 02:45:00,1019.70,53.0,45.7,76,,,1020.74,52.2,45.9,78,,
2024-05-18 02:55:00,1019.70,53.0,46.0,77,,,1020.74,52.2,45.8,78,,
2024-05-18 03:15:00,1019.70,53.0,46.3,78,0,,,,,,,
2024-05-18 03:25:00,1019.80,53.0,46.3,78,0,,,,,,,
2024-05-18 03:45:00,1019.50,52.0,45.7,79,,,1020.57,50.6,45.2,81,,
2024-05-18 03:55:00,1019.50,52.0,46.1,80,,,1020.57,50.6,45.2,81,,
2024-05-18 04:15:00,1019.50,51.0,45.4,81,0,,,,,,,
2024-05-18 04:25:00,1019.50,51.0,45.4,81,0,,,,,,,
2024-05-18 04:45:00,1019.70,51.0,45.7,82,,,1020.76,49.5,44.8,83,,
2024-05-18 04:55:00,1019.70,50.0,45.0,83,,,1020.76,49.5,44.8,83,,
2024-05-18 05:15:00,1019.80,50.0,45.4,84,0,,,,,,,
2024-05-18 05:25:00,1019.90,50.0,45.4,84,0,,,,,,,
2024-05-18 05:45:00,1019.80,50.0,45.4,84,,,1020.89,49.6,45.2,84,,
2024-05-18 05:55:00,1019.80,50.0,45.4,84,,,1020.89,49.6,45.2,84,,
2024-05-18 06:15:00,1019.80,50.0,45.4,84,0,,,,,,,
2024-05-18 06:25:00,1019.80,50.0,45.4,84,0,,,,,,,
2024-05-18 06:45:00,1019.90,50.0,45.4,84,,,1020.70,49.5,45.3,85,,
2024-05-18 06:55:00,1019.70,50.0,45.4,84,,,1020.70,49.5,45.3,85,,
2024-05-18 07:15:00,1019.60,50.0,45.4,84,0,,,,,,,
2024-05-18 07:25:00,1019.50,50.0,45.4,84,0,,,,,,,
2024-05-18 07:45:00,1019.50,49.0,44.7,84,,,1020.44,48.3,44.7,87,,
2024-05-18 07:55:00,1019.50,49.0,44.7,84,,,1020.44,48.3,44.7,87,,
2024-05-18 08:15:00,1019.50,49.0,45.0,86,0,,,,,,,
2024-05-18 08:25:00,1019.50,49.0,45.0,86,0,,,,,,,
2024-05-18 08:45:00,1019.50,49.0,44.7,84,,,1020.43,48.9,44.4,84,,
2024-05-18 08:55:00,1019.40,49.0,44.7,84,,,1020.43,48.9,44.4,84,,
2024-05-18 09:15:00,1019.40,49.0,44.4,84,0,,,,,,,
2024-05-18 09:25:00,1019.40,49.0,44.7,85,0,,,,,,,
2024-05-18 09:45:00,1019.30,49.0,44.4,83,,,1020.19,48.9,43.8,82,,
2024-05-18 09:55:00,1019.30,49.0,43.8,82,,,1020.19,48.9,43.8,82,,
2024-05-18 10:15:00,1019.20,49.0,43.4,81,0,,,,,,,
2024-05-18 10:25:00,1019.20,49.0,43.4,81,0,,,,,,,
2024-05-18 10:45:00,1019.20,49.0,43.5,81,,,1020.01,49.0,43.1,79,,
2024-05-18 10:55:00,1019.20,49.0,43.1,80,,,1020.01,49.0,43.1,79,,
2024-05-18 11:15:00,1019.00,49.0,44.1,82,0,,,,,,,
2024-05-18 11:25:00,1018.80,49.0,44.1,82,0,,,,,,,
2024-05-18 11:45:00,1018.80,49.0,44.7,84,,,1019.75,49.1,42.2,77,,
2024-05-18 11:55:00,1018.90,49.0,44.4,83,,,1019.75,49.1,42.2,77,,
2024-05-18 12:15:00,1018.90,49.0,45.0,86,0,,,,,,,
2024-05-18 12:25:00,1018.90,49.0,44.7,85,0,,,,,,,
2024-05-18 12:45:00,1018.80,49.0,45.3,86,,,1019.59,48.7,42.1,77,,
2024-05-18 12:55:00,1018.80,48.0,44.3,86,,,1019.59,48.7,42.1,77,,
2024-05-18 13:15:00,1018.70,48.0,44.6,88,0,,,,,,,
2024-05-18 13:25:00,1018.70,48.0,44.6,88,0,,,,,,,
2024-05-18 13:45:00,1018.60,48.0,44.9,88,0,,,,,,,
2024-05-18 13:55:00,1018.60,48.0,45.2,90,0,,,,,,,
2024-05-18 14:15:00,1018.50,47.0,44.2,89,0,,,,,,,
2024-05-18 14:25:00,1018.40,47.0,44.5,90,0,,,,,,,
2024-05-18 14:45:00,1018.60,47.0,44.5,90,0,,,,,,,
2024-05-18 14:55:00,1018.80,47.0,44.5,90,0,,,,,,,
2024-05-18 15:15:00,1018.80,47.0,44.5,90,0,,,,,,,
2024-05-18 15:25:00,1018.70,47.0,44.5,90,0,,,,,,,
2024-05-18 15:45:00,1018.80,47.0,44.5,90,0,,,,,,,
2024-05-18 15:55:00,1018.80,47.0,44.5,90,0,,,,,,,
2024-05-18 16:15:00,1018.90,47.0,44.8,92,0,,,,,,,
2024-05-18 16:25:00,1018.90,47.0,44.8,92,0,,,,,,,
2024-05-18 16:45:00,1018.90,47.0,45.1,92,0,,,,,,,
2024-05-18 16:55:00,1018.90,47.0,45.1,92,0,,,,,,,
2024-05-18 17:15:00,1018.80,48.0,46.4,94,0,,,,,,,
2024-05-18 17:25:00,1018.70,48.0,46.4,94,0,,,,,,,
2024-05-18 17:45:00,1018.70,48.0,46.4,94,0,,,,,,,
2024-05-18 17:55:00,1018.70,49.0,47.4,94,0,,,,,,,
2024-05-18 18:15:00,1018.70,49.0,47.4,94,0,,,,,,,
2024-05-18 18:25:00,1018.70,49.0,47.4,94,0,,,,,,,
2024-05-18 18:45:00,1018.70,49.0,47.6,94,0,,,,,,,
2024-05-18 18:55:00,1018.80,50.0,48.9,95,0,,,,,,,
2024-05-18 19:15:00,1018.70,51.0,49.6,95,0,,,,,,,
2024-05-18 19:25:00,1018.70,51.0,49.6,95,0,,,,,,,
2024-05-18 19:46:00,1018.80,51.0,49.3,93,0,,,,,,,
2024-05-18 19:56:00,1018.80,51.0,49.0,93,0,,,,,,,
2024-05-18 20:15:00,1018.60,50.0,48.1,93,0,,,,,,,
2024-05-18 20:25:00,1018.50,50.0,48.1,93,0,,,,,,,
2024-05-18 20:45:00,1018.50,50.0,48.3,93,0,,,,,,,
2024-05-18 20:55:00,1018.60,50.0,48.3,93,0,,,,,,,
2024-05-18 21:15:00,1018.70,50.0,48.3,93,0,,,,,,,
2024-05-18 21:25:00,1018.50,51.0,49.3,93,0,,,,,,,
2024-05-18 21:45:00,1018.40,51.0,49.3,93,0,,,,,,,
2024-05-18 21:55:00,1018.30,51.0,49.3,93,0,,,,,,,
2024-05-18 22:15:00,1018.10,51.0,49.3,93,0,,,,,,,
2024-05-18 22:25:00,1018.00,51.0,49.3,93,0,,,,,,,
2024-05-18 22:45:00,1018.20,51.0,49.3,93,0,,,,,,,
2024-05-18 22:55:00,1018.20,51.0,49.3,93,0,,,,,,,
2024-05-18 23:15:00,1018.00,51.0,49.6,95,0,,,,,,,
2024-05-18 23:25:00,1018.00,51.0,49.3,93,0,,,,,,,
2024-05-18 23:45:00,1017.90,52.0,50.3,94,0,,,,,,,
2024-05-18 23:55:00,1018.00,52.0,50.3,94,0,,,,,,,
2024-05-19 00:15:00,1018.00,52.0,50.0,93,0,,,,,,,
2024-05-19 00:25:00,1018.00,52.0,50.0,93,0,,,,,,,
2024-05-19 00:45:00,1017.90,52.0,49.7,91,,,1018.78,54.9,45.9,71,,
2024-05-19 00:55:00,1017.90,52.0,49.7,91,,,1018.78,54.9,45.8,71,,
2024-05-19 01:15:00,1017.90,52.0,48.9,89,0,,,,,,,
2024-05-19 01:26:00,1017.80,52.0,48.6,88,0,,,,,,,
2024-05-19 01:45:00,1017.90,52.0,48.5,87,,,1018.82,52.9,45.7,76,,
2024-05-19 01:55:00,1017.90,51.0,47.2,86,,,1018.82,52.9,45.6,76,,
2024-05-19 02:15:00,1017.90,51.0,47.6,87,0,,,,,,,
2024-05-19 02:25:00,1018.10,51.0,47.3,87,0,,,,,,,
2024-05-19 02:45:00,1018.20,51.0,47.5,87,,,1019.17,51.5,44.6,77,,
2024-05-19 02:55:00,1018.40,51.0,47.5,87,,,1019.17,51.5,44.6,77,,
2024-05-19 03:15:00,1018.50,50.0,46.3,86,0,,,,,,,
2024-05-19 03:25:00,1018.60,50.0,46.3,86,0,,,,,,,
2024-05-19 03:45:00,1018.70,50.0,46.6,87,,,1019.46,49.9,44.5,81,,
2024-05-19 03:55:00,1018.70,49.0,45.6,87,,,1019.46,49.9,44.5,81,,
2024-05-19 04:15:00,1018.90,49.0,45.9,88,0,,,,,,,
2024-05-19 04:30:00,1019.10,49.0,45.9,88,0,,,,,,,
2024-05-19 04:45:00,1019.20,49.0,46.2,89,,,1020.27,49.6,44.2,81,,
2024-05-19 04:55:00,1019.30,49.0,46.2,89,,,1020.27,49.6,44.2,81,,
2024-05-19 05:15:00,1019.50,49.0,46.5,91,0,,,,,,,
2024-05-19 05:25:00,1019.60,49.0,46.5,91,0,,,,,,,
2024-05-19 05:45:00,1019.70,48.0,45.5,90,,,1020.54,49.1,44.5,84,,
2024-05-19 05:55:00,1019.80,48.0,45.5,90,,,1020.54,49.1,44.5,84,,
2024-05-19 06:15:00,1019.70,48.0,45.5,91,0,,,,,,,
2024-05-19 06:25:00,1019.70,48.0,45.5,91,0,,,,,,,
2024-05-19 06:45:00,1019.70,48.0,45.7,91,,,1020.73,48.4,43.8,83,,
2024-05-19 06:55:00,1019.80,48.0,45.7,91,,,1020.73,48.4,43.8,83,,
2024-05-19 07:15:00,1019.90,47.0,44.8,92,0,360,,,,,,
2024-05-19 07:30:00,1019.90,47.0,44.8,92,0,360,,,,,,
2024-05-19 07:44:00,1020.00,47.0,44.8,92,0,360,,,,,,
2024-05-19 07:45:00,1020.00,47.0,44.8,91,0,0,1021.16,47.0,43.2,86,,230
2024-05-19 08:29:00,1020.30,46.0,43.8,92,0,360,,,,,,
2024-05-19 08:44:00,1020.30,46.0,44.1,92,0,215,,,,,,
2024-05-19 08:45:00,1020.30,46.0,44.0,92,0,0,1021.19,48.1,42.5,80,,230
2024-05-19 09:14:00,1020.30,46.0,43.8,92,0,360,,,,,,
2024-05-19 09:29:00,1020.40,46.0,43.8,92,0,360,,,,,,
2024-05-19 09:45:00,1020.60,46.0,43.8,91,0,0,1021.61,46.8,41.9,83,,230
2024-05-19 10:00:00,1020.70,46.0,43.8,92,0,360,,,,,,
2024-05-19 10:14:00,1020.80,45.0,42.8,92,0,360,,,,,,
2024-05-19 10:29:00,1020.90,45.0,42.8,92,0,360,,,,,,
2024-05-19 10:45:00,1020.90,45.0,42.8,91,0,0,1021.93,47.1,41.9,81,,230
2024-05-19 10:59:00,1020.90,45.0,42.8,92,0,360,,,,,,
2024-05-19 11:14:00,1021.10,45.0,42.8,92,0,360,,,,,,
2024-05-19 11:29:00,1021.30,45.0,43.1,93,0,360,,,,,,
2024-05-19 12:00:00,1021.30,45.0,43.1,93,0,360,,,,,,
2024-05-19 12:30:00,1021.50,45.0,42.8,92,0,360,,,,,,
2024-05-19 12:44:00,1021.60,44.0,41.8,92,0,360,,,,,,
2024-05-19 12:45:00,1021.60,44.0,41.8,91,0,0,1022.71,46.1,42.1,85,,230
2024-05-19 13:00:00,1021.90,44.0,41.8,92,0,215,,,,,,
2024-05-19 13:15:00,1022.10,44.0,41.8,92,0,215,,,,,,
2024-05-19 13:30:00,1022.30,44.0,41.8,92,0,360,,,,,,
2024-05-19 13:45:00,1022.50,44.0,42.1,93,0,360,,,,,,
2024-05-19 13:59:00,1022.50,45.0,43.6,94,0,360,,,,,,
2024-05-19 14:15:00,1022.90,46.0,44.9,95,0,360,,,,,,
2024-05-19 14:30:00,1023.00,46.0,44.9,95,0,215,,,,,,
2024-05-19 15:00:00,1023.20,47.0,45.9,96,0,215,,,,,,
2024-05-19 15:15:00,1023.10,48.0,46.9,95,0,215,,,,,,
2024-05-19 15:45:00,1023.30,49.0,47.9,96,0,,,,,,,
2024-05-19 16:00:00,1023.60,50.0,48.9,95,0,,,,,,,
2024-05-19 16:10:00,1023.60,50.0,48.6,94,0,,,,,,,
2024-05-19 16:30:00,1023.70,51.0,49.3,93,0,,,,,,,
2024-05-19 16:40:00,1023.70,51.0,48.8,92,0,,,,,,,
2024-05-19 17:00:00,1023.80,52.0,48.9,89,0,,,,,,,
2024-05-19 17:10:00,1023.90,52.0,48.9,89,0,,,,,,,
2024-05-19 17:30:00,1024.00,53.0,49.8,88,0,,,,,,,
2024-05-19 17:40:00,1024.00,53.0,50.7,92,0,,,,,,,
2024-05-19 18:00:00,1024.10,55.0,49.9,82,0,,,,,,,
2024-05-19 18:10:00,1024.10,56.0,50.2,80,0,,,,,,,
2024-05-19 18:30:00,1024.10,57.0,50.5,78,0,,,,,,,
2024-05-19 18:40:00,1024.20,58.0,51.2,78,0,,,,,,,
2024-05-19 19:00:00,1024.40,58.0,51.2,78,0,,,,,,,
2024-05-19 19:10:00,1024.40,58.0,50.5,76,0,,,,,,,
2024-05-19 19:30:00,1024.40,58.0,50.5,76,0,,,,,,,
2024-05-19 19:40:00,1024.30,58.0,50.5,76,0,,,,,,,
2024-05-19 20:00:00,1024.30,58.0,49.8,74,0,,,,,,,
2024-05-19 20:10:00,1024.30,58.0,49.8,74,0,,,,,,,
2024-05-19 20:30:00,1024.30,58.0,47.9,69,0,,,,,,,
2024-05-19 20:40:00,1024.30,58.0,47.1,66,0,,,,,,,
2024-05-19 21:00:00,1024.20,58.0,46.3,64,0,,,,,,,
2024-05-19 21:10:00,1024.10,58.0,46.3,64,0,,,,,,,
2024-05-19 21:30:00,1024.00,58.0,46.7,65,0,,,,,,,
2024-05-19 21:40:00,1024.00,59.0,46.8,64,0,,,,,,,
2024-05-19 22:00:00,1024.00,59.0,46.4,62,0,,,,,,,
2024-05-19 22:10:00,1024.00,59.0,47.2,65,0,,,,,,,
2024-05-19 22:30:00,1023.90,59.0,46.4,62,0,,,,,,,
2024-05-19 22:40:00,1023.90,59.0,46.0,62,0,,,,,,,
2024-05-19 23:00:00,1023.70,59.0,45.6,61,0,,,,,,,
2024-05-19 23:10:00,1023.60,59.0,46.0,62,0,,,,,,,
2024-05-19 23:30:00,1023.50,59.0,45.6,61,0,,,,,,,
2024-05-19 23:40:00,1023.40,59.0,45.6,61,0,,,,,,,
2024-05-20 00:10:00,1023.30,59.0,44.2,57,0,,,,,,,
2024-05-20 00:30:00,1023.30,59.0,45.1,59,0,,,,,,,
2024-05-20 00:40:00,1023.30,60.0,47.1,62,,,1024.12,60.3,41.6,50,,
2024-05-20 00:50:00,1023.20,59.0,46.1,62,,,1024.12,61.6,43.5,51,,
2024-05-20 01:00:00,1023.10,59.0,44.7,58,0,,,,,,,
2024-05-20 01:10:00,1023.20,59.0,46.0,62,0,,,,,,,
2024-05-20 01:30:00,1023.10,59.0,46.4,62,0,,,,,,,
2024-05-20 01:40:00,1023.10,59.0,47.8,66,,,1024.12,58.9,44.0,57,,
2024-05-20 01:50:00,1023.20,59.0,47.4,65,,,1024.12,58.9,45.4,60,,
2024-05-20 02:00:00,1023.20,58.0,47.5,68,0,,,,,,,
2024-05-20 02:10:00,1023.30,58.0,47.5,68,0,,,,,,,
2024-05-20 02:30:00,1023.30,58.0,47.5,68,0,,,,,,,
2024-05-20 02:40:00,1023.40,57.0,47.4,70,,,1024.41,55.6,45.9,69,,
2024-05-20 02:50:00,1023.40,57.0,47.8,71,,,1024.41,55.6,45.9,69,,
2024-05-20 03:00:00,1023.50,57.0,48.1,71,0,,,,,,,
2024-05-20 03:10:00,1023.50,57.0,48.4,72,0,,,,,,,
2024-05-20 03:30:00,1023.60,56.0,47.5,73,0,,,,,,,
2024-05-20 03:40:00,1023.50,55.0,45.9,71,,,1024.38,52.8,44.1,72,,
2024-05-20 03:50:00,1023.50,55.0,46.2,72,,,1024.38,52.8,44.1,72,,
2024-05-20 04:00:00,1023.50,54.0,45.2,72,0,,,,,,,
2024-05-20 04:10:00,1023.60,54.0,45.9,73,0,,,,,,,
2024-05-20 04:30:00,1023.70,53.0,45.3,74,0,,,,,,,
2024-05-20 04:40:00,1023.80,53.0,46.0,77,,,1024.65,50.8,43.9,77,,
2024-05-20 04:50:00,1023.70,52.0,45.4,78,,,1024.65,50.8,43.9,77,,
2024-05-20 05:00:00,1023.70,52.0,45.7,78,0,,,,,,,
2024-05-20 05:10:00,1023.80,51.0,44.7,79,0,,,,,,,
2024-05-20 05:30:00,1023.90,51.0,45.0,80,0,,,,,,,
2024-05-20 05:40:00,1023.80,51.0,45.1,80,,,1024.90,49.9,43.6,78,,
2024-05-20 05:50:00,1024.00,50.0,44.4,81,,,1024.90,49.9,43.6,78,,
2024-05-20 06:00:00,1024.10,50.0,44.7,81,0,,,,,,,
2024-05-20 06:10:00,1024.10,49.0,44.1,82,0,,,,,,,
2024-05-20 06:30:00,1024.10,48.0,43.4,84,0,,,,,,,
2024-05-20 06:40:00,1024.00,48.0,43.4,83,,,1024.85,49.3,42.8,78,,
2024-05-20 06:50:00,1024.00,48.0,43.4,83,,,1024.85,49.3,42.8,78,,
2024-05-20 07:00:00,1024.00,47.0,42.4,84,0,,,,,,,
2024-05-20 07:15:00,1024.00,47.0,42.7,85,0,,,,,,,
2024-05-20 07:25:00,1024.00,47.0,42.7,85,0,,,,,,,
2024-05-20 07:45:00,1024.10,46.0,41.7,84,,,1024.88,48.6,42.0,77,,
2024-05-20 07:55:00,1024.20,46.0,42.0,85,,,1024.88,48.6,42.0,77,,
2024-05-20 08:15:00,1024.00,46.0,42.0,85,0,,,,,,,
2024-05-20 08:25:00,1024.00,46.0,42.0,85,0,,,,,,,
2024-05-20 08:45:00,1024.10,45.0,41.3,86,,,1024.97,48.4,41.9,78,,
2024-05-20 08:55:00,1024.10,45.0,41.3,86,,,1024.97,48.4,41.9,78,,
2024-05-20 09:15:00,1024.20,44.0,40.7,88,0,,,,,,,
2024-05-20 09:25:00,1024.30,44.0,40.7,88,0,,,,,,,
2024-05-20 09:45:00,1024.30,44.0,40.9,88,,,1025.12,47.1,42.4,83,,
2024-05-20 09:55:00,1024.40,44.0,40.9,88,,,1025.12,47.1,42.4,83,,
2024-05-20 10:15:00,1024.50,43.0,40.0,88,0,,,,,,,
2024-05-20 10:25:00,1024.50,43.0,40.0,88,0,,,,,,,
2024-05-20 10:45:00,1024.50,43.0,40.5,90,,,1025.31,46.3,41.8,84,,
2024-05-20 10:55:00,1024.40,43.0,40.5,90,,,1025.31,46.3,41.8,84,,
2024-05-20 11:15:00,1024.40,43.0,40.6,91,0,,,,,,,
2024-05-20 11:25:00,1024.40,42.0,39.6,91,0,,,,,,,
2024-05-20 11:45:00,1024.50,42.0,39.5,90,,,1025.40,45.4,41.4,85,,
2024-05-20 11:55:00,1024.50,42.0,39.8,91,,,1025.40,45.4,41.4,85,,
2024-05-20 12:15:00,1024.60,42.0,39.9,92,0,,,,,,,
2024-05-20 12:25:00,1024.60,42.0,39.9,92,0,,,,,,,
2024-05-20 12:35:00,1024.70,42.0,39.9,92,0,,,,,,,
2024-05-20 12:55:00,1024.70,42.0,40.1,92,,,1025.55,46.6,41.5,82,,
2024-05-20 13:15:00,1024.70,41.0,38.9,92,0,,,,,,,
2024-05-20 13:25:00,1024.80,41.0,38.9,92,0,,,,,,,
2024-05-20 13:45:00,1025.00,42.0,40.1,92,0,,,,,,,
2024-05-20 13:55:00,1025.00,42.0,40.4,93,0,,,,,,,
2024-05-20 14:15:00,1025.10,43.0,41.7,95,0,,,,,,,
2024-05-20 14:25:00,1025.10,44.0,42.9,95,0,,,,,,,
2024-05-20 14:45:00,1025.00,45.0,43.9,96,0,,,,,,,
2024-05-20 14:55:00,1025.00,46.0,44.9,95,0,,,,,,,
2024-05-20 15:15:00,1025.10,47.0,46.2,96,0,,,,,,,
2024-05-20 15:25:00,1025.20,48.0,47.2,97,0,,,,,,,
2024-05-20 15:45:00,1025.20,49.0,47.9,96,0,,,,,,,
2024-05-20 15:55:00,1025.20,49.0,47.9,96,0,,,,,,,
2024-05-20 16:15:00,1025.10,50.0,48.3,93,0,,,,,,,
2024-05-20 16:25:00,1025.10,50.0,48.1,93,0,,,,,,,
2024-05-20 16:45:00,1025.00,51.0,48.5,90,0,,,,,,,
2024-05-20 16:55:00,1025.00,52.0,49.2,90,0,,,,,,,
2024-05-20 17:15:00,1024.90,53.0,49.5,87,0,,,,,,,
2024-05-20 17:25:00,1024.90,55.0,50.9,86,0,,,,,,,
2024-05-20 17:45:00,1024.90,57.0,50.5,78,0,,,,,,,
2024-05-20 17:55:00,1024.90,58.0,50.5,76,0,,,,,,,
2024-05-20 18:15:00,1024.90,59.0,51.1,74,0,,,,,,,
2024-05-20 18:25:00,1024.90,59.0,50.7,73,0,,,,,,,
2024-05-20 18:45:00,1024.80,59.0,50.4,72,0,,,,,,,
2024-05-20 18:55:00,1024.80,59.0,51.1,74,0,,,,,,,
2024-05-20 19:15:00,1024.70,60.0,51.3,73,0,,,,,,,
2024-05-20 19:25:00,1024.70,60.0,50.9,71,0,,,,,,,
2024-05-20 19:45:00,1024.70,60.0,50.2,69,0,,,,,,,
2024-05-20 19:55:00,1024.60,60.0,50.2,69,0,,,,,,,
2024-05-20 20:15:00,1024.40,59.0,49.6,71,0,,,,,,,
2024-05-20 20:25:00,1024.30,59.0,49.6,71,0,,,,,,,
2024-05-20 20:45:00,1024.20,60.0,50.2,69,0,,,,,,,
2024-05-20 20:55:00,1024.10,60.0,49.8,69,0,,,,,,,
2024-05-20 21:15:00,1024.00,60.0,49.4,67,0,,,,,,,
2024-05-20 21:25:00,1024.00,60.0,49.8,69,0,,,,,,,
2024-05-20 21:45:00,1023.80,60.0,49.4,67,0,,,,,,,
2024-05-20 21:55:00,1023.70,60.0,49.4,67,0,,,,,,,
2024-05-20 22:15:00,1023.60,60.0,49.4,67,0,,,,,,,
2024-05-20 22:25:00,1023.50,61.0,50.0,66,0,,,,,,,
2024-05-20 22:45:00,1023.30,61.0,50.8,68,0,,,,,,,
2024-05-20 22:55:00,1023.30,61.0,51.1,69,0,,,,,,,
2024-05-20 23:15:00,1023.20,60.0,49.4,67,0,,,,,,,
2024-05-20 23:25:00,1023.20,60.0,49.0,67,0,,,,,,,
2024-05-20 23:45:00,1022.90,59.0,49.2,70,0,,,,,,,
2024-05-20 23:55:00,1022.80,59.0,48.8,68,0,,,,,,,
2024-05-21 00:15:00,1022.80,59.0,49.2,70,0,,,,,,,
2024-05-21 00:25:00,1022.80,58.0,49.0,71,0,,,,,,,
2024-05-21 00:45:00,1022.60,58.0,49.1,72,,,1023.66,59.3,48.2,66,,
2024-05-21 00:55:00,1022.70,58.0,49.5,73,,,1023.66,59.3,48.2,66,,
2024-05-21 01:15:00,1022.50,58.0,50.1,75,0,,,,,,,
2024-05-21 01:25:00,1022.40,58.0,49.8,74,0,,,,,,,
2024-05-21 01:45:00,1022.30,58.0,49.1,72,,,1023.48,55.7,47.6,74,,
2024-05-21 01:55:00,1022.40,58.0,49.1,72,,,1023.48,55.9,47.6,73,,
2024-05-21 02:15:00,1022.50,58.0,49.4,72,0,,,,,,,
2024-05-21 02:25:00,1022.40,57.0,48.4,72,0,,,,,,,
2024-05-21 02:45:00,1022.50,57.0,48.9,74,,,1023.56,53.5,46.7,77,,
2024-05-21 02:55:00,1022.50,56.0,48.3,75,,,1023.56,53.5,46.7,77,,
2024-05-21 03:15:00,1022.60,55.0,47.6,75,0,,,,,,,
2024-05-21 03:25:00,1022.50,54.0,47.0,76,0,,,,,,,
2024-05-21 03:45:00,1022.50,53.0,46.7,79,,,1023.36,50.8,45.9,82,,
2024-05-21 03:55:00,1022.30,53.0,46.7,79,,,1023.36,50.8,45.9,82,,
2024-05-21 04:15:00,1022.40,52.0,46.4,80,0,,,,,,,
2024-05-21 04:25:00,1022.40,52.0,46.7,82,0,,,,,,,
2024-05-21 04:45:00,1022.40,51.0,46.3,84,,,1023.36,50.0,45.6,84,,
2024-05-21 04:46:00,1022.40,51.0,46.3,84,0,,,,,,,
2024-05-21 04:55:00,1022.50,51.0,46.3,84,,,1023.36,50.0,45.6,84,,
2024-05-21 05:15:00,1022.30,50.0,45.7,84,0,,,,,,,
2024-05-21 05:25:00,1022.30,50.0,45.7,84,0,,,,,,,
2024-05-21 05:45:00,1022.40,50.0,45.7,84,,,1023.23,49.2,45.1,85,,
2024-05-21 05:55:00,1022.30,50.0,45.7,84,,,1023.23,49.2,45.1,85,,
2024-05-21 06:15:00,1022.30,50.0,45.7,84,0,,,,,,,
2024-05-21 06:25:00,1022.40,50.0,45.7,84,0,,,,,,,
2024-05-21 06:45:00,1022.30,50.0,45.7,84,,,1023.05,49.0,44.4,84,,
2024-05-21 06:55:00,1022.20,49.0,44.7,84,,,1023.05,49.0,44.4,84,,
2024-05-21 07:15:00,1022.10,49.0,44.4,84,0,,,,,,,
2024-05-21 07:25:00,1022.20,49.0,44.7,85,0,,,,,,,
2024-05-21 07:45:00,1022.20,48.0,43.4,83,,,1022.78,48.3,44.5,86,,
2024-05-21 07:55:00,1022.10,48.0,43.7,84,,,1022.78,48.3,44.5,86,,
2024-05-21 08:15:00,1021.90,47.0,43.0,85,0,,,,,,,
2024-05-21 08:25:00,1021.90,47.0,43.3,86,0,,,,,,,
2024-05-21 08:45:00,1021.70,47.0,43.6,87,,,1022.68,47.1,44.4,90,,
2024-05-21 08:55:00,1021.80,46.0,42.6,87,,,1022.68,47.1,44.4,90,,
2024-05-21 09:15:00,1021.70,46.0,42.9,88,0,,,,,,,
2024-05-21 09:25:00,1021.60,46.0,42.9,88,0,,,,,,,
2024-05-21 09:45:00,1021.40,46.0,42.9,88,,,1022.11,47.6,45.4,91,,
2024-05-21 09:55:00,1021.30,46.0,43.2,89,,,1022.15,47.6,45.4,91,,
2024-05-21 10:15:00,1021.10,46.0,43.8,92,0,,,,,,,
2024-05-21 10:25:00,1021.00,47.0,44.8,92,0,,,,,,,
2024-05-21 10:45:00,1020.90,47.0,45.0,92,,,1021.68,48.6,46.1,91,,
2024-05-21 10:55:00,1020.90,47.0,45.0,92,,,1021.68,48.6,46.1,91,,
2024-05-21 11:15:00,1020.70,48.0,46.1,92,0,,,,,,,
2024-05-21 11:25:00,1020.70,48.0,46.1,92,0,,,,,,,
2024-05-21 11:45:00,1020.50,48.0,46.0,92,,,1021.28,48.7,45.5,88,,
2024-05-21 11:55:00,1020.50,48.0,46.0,92,,,1021.28,48.7,45.5,88,,
2024-05-21 12:15:00,1020.30,48.0,45.8,92,0,,,,,,,
2024-05-21 12:25:00,1020.30,48.0,45.8,92,0,,,,,,,
2024-05-21 12:45:00,1020.00,48.0,45.7,91,,,1020.78,48.3,45.4,89,,
2024-05-21 12:55:00,1020.00,48.0,45.7,91,,,1020.78,48.3,45.4,89,,
2024-05-21 13:15:00,1019.70,48.0,45.8,92,0,,,,,,,
2024-05-21 13:25:00,1019.50,48.0,46.1,92,0,,,,,,,
2024-05-21 13:45:00,1019.30,48.0,46.1,92,0,,,,,,,
2024-05-21 13:55:00,1019.30,48.0,46.1,92,0,,,,,,,
2024-05-21 14:15:00,1019.20,48.0,46.4,94,0,,,,,,,
2024-05-21 14:25:00,1019.00,48.0,46.4,94,0,,,,,,,
2024-05-21 14:45:00,1018.60,49.0,47.6,94,0,,,,,,,
2024-05-21 14:55:00,1018.50,49.0,47.6,94,0,,,,,,,
2024-05-21 15:15:00,1018.00,49.0,47.6,94,0,,,,,,,
2024-05-21 15:25:00,1017.90,49.0,47.6,94,0,,,,,,,
2024-05-21 15:45:00,1017.80,50.0,48.6,94,0,,,,,,,
2024-05-21 15:55:00,1017.80,50.0,48.6,94,0,,,,,,,
2024-05-21 16:15:00,1017.60,50.0,48.6,94,0,,,,,,,
2024-05-21 16:25:00,1017.50,50.0,48.6,94,0,,,,,,,
2024-05-21 16:45:00,1017.10,50.0,48.6,94,0,,,,,,,
2024-05-21 16:55:00,1017.00,50.0,48.6,94,0,,,,,,,
2024-05-21 17:15:00,1016.60,50.0,48.9,95,0,,,,,,,
2024-05-21 17:25:00,1016.40,50.0,48.9,95,0,,,,,,,
2024-05-21 17:45:00,1016.10,51.0,49.9,96,0,,,,,,,
2024-05-21 17:55:00,1015.80,51.0,49.9,96,0,,,,,,,
2024-05-21 18:15:00,1015.70,52.0,51.2,96,0,,,,,,,
2024-05-21 18:25:00,1015.60,52.0,51.2,96,0,,,,,,,
2024-05-21 18:45:00,1015.40,52.0,50.9,95,0,,,,,,,
2024-05-21 18:55:00,1015.30,52.0,51.2,96,0,,,,,,,
2024-05-21 19:15:00,1015.20,53.0,52.2,96,0,,,,,,,
2024-05-21 19:25:00,1015.10,53.0,52.2,96,0,,,,,,,
2024-05-21 19:45:00,1014.80,53.0,52.2,96,0,,,,,,,
2024-05-21 19:55:00,1014.70,53.0,52.2,96,0,,,,,,,
2024-05-21 20:15:00,1014.50,54.0,53.2,97,0,,,,,,,
2024-05-21 20:25:00,1014.40,54.0,53.2,97,0,,,,,,,
2024-05-21 20:45:00,1014.30,54.0,53.2,97,0,,,,,,,
2024-05-21 20:55:00,1014.30,54.0,53.2,97,0,,,,,,,
2024-05-21 21:15:00,1013.90,54.0,52.9,95,0,,,,,,,
2024-05-21 21:25:00,1013.90,54.0,52.9,95,0,,,,,,,
2024-05-21 21:45:00,1013.40,55.0,54.2,96,0,,,,,,,
2024-05-21 21:55:00,1013.20,55.0,54.2,96,0,,,,,,,
2024-05-21 22:15:00,1013.30,55.0,54.2,96,0,,,,,,,
2024-05-21 22:25:00,1013.30,55.0,54.2,96,0,,,,,,,
2024-05-21 22:45:00,1013.30,55.0,54.2,96,0,,,,,,,
2024-05-21 22:55:00,1013.30,55.0,54.2,96,0,,,,,,,
2024-05-21 23:15:00,1013.10,55.0,53.9,96,0,,,,,,,
2024-05-21 23:25:00,1013.00,55.0,53.9,96,0,,,,,,,
2024-05-21 23:45:00,1012.80,55.0,53.9,96,0,,,,,,,
2024-05-21 23:55:00,1012.80,55.0,53.9,96,0,,,,,,,
2024-05-22 00:15:00,1012.50,54.0,52.9,95,0,,,,,,,
2024-05-22 00:25:00,1012.50,54.0,52.9,95,0,,,,,,,
2024-05-22 00:45:00,1012.20,54.0,53.1,96,,,1013.27,53.4,51.9,94,,
2024-05-22 00:55:00,1012.00,54.0,53.1,96,,,1013.27,53.4,51.9,94,,
2024-05-22 01:15:00,1011.90,54.0,53.2,97,0,,,,,,,
2024-05-22 01:25:00,1011.80,54.0,53.2,97,0,,,,,,,
2024-05-22 01:45:00,1011.70,54.0,52.9,95,,,1012.81,52.9,51.2,94,,
2024-05-22 01:55:00,1011.80,54.0,52.9,95,,,1012.81,52.9,51.2,94,,
2024-05-22 02:15:00,1011.70,54.0,52.9,95,0,,,,,,,
2024-05-22 02:25:00,1011.70,54.0,52.9,95,0,,,,,,,
2024-05-22 02:45:00,1011.60,53.0,51.9,95,,,1012.58,51.7,50.6,96,,
2024-05-22 02:55:00,1011.50,53.0,51.9,96,0,,,,,,,
2024-05-22 03:15:00,1011.40,53.0,51.9,96,0,,,,,,,
2024-05-22 03:25:00,1011.20,53.0,51.9,96,0,,,,,,,
2024-05-22 03:45:00,1011.00,52.0,50.9,95,,,1012.04,51.2,50.1,96,,
2024-05-22 03:55:00,1010.90,52.0,50.9,95,,,1012.04,51.2,50.1,96,,
2024-05-22 04:15:00,1010.90,52.0,50.9,95,0,,,,,,,
2024-05-22 04:25:00,1010.80,52.0,50.9,95,0,,,,,,,
2024-05-22 04:45:00,1010.60,52.0,50.9,95,,,1011.43,50.2,49.4,96,,
2024-05-22 04:55:00,1010.50,52.0,50.9,95,,,1011.43,50.2,49.4,96,,
2024-05-22 05:15:00,1009.90,52.0,50.9,95,0,,,,,,,
2024-05-22 05:25:00,1009.90,51.0,49.9,96,0,,,,,,,
2024-05-22 05:45:00,1009.90,51.0,49.9,95,,,1011.01,49.9,49.0,96,,
2024-05-22 05:55:00,1009.90,51.0,49.9,95,,,1011.01,49.9,49.0,96,,
2024-05-22 06:15:00,1010.00,51.0,49.9,96,0,,,,,,,
2024-05-22 06:25:00,1010.10,51.0,49.9,96,0,,,,,,,
2024-05-22 06:45:00,1009.90,50.0,48.6,94,,,1010.40,48.2,46.3,92,,
2024-05-22 06:55:00,1009.60,50.0,48.6,94,,,1010.71,48.2,46.3,92,,
2024-05-22 07:15:00,1009.40,49.0,47.6,94,0,,,,,,,
2024-05-22 07:25:00,1009.20,48.0,46.6,95,0,,,,,,,
2024-05-22 07:45:00,1008.80,48.0,46.6,94,,,1010.03,48.3,44.9,88,,
2024-05-22 07:55:00,1008.80,47.0,45.6,94,,,1010.03,48.3,44.9,88,,
2024-05-22 08:15:00,1008.90,47.0,45.6,94,0,,,,,,,
2024-05-22 08:25:00,1008.70,47.0,45.6,94,0,,,,,,,
2024-05-22 08:45:00,1008.60,46.0,44.6,94,,,1009.85,47.9,44.1,86,,
2024-05-22 08:55:00,1008.70,46.0,44.6,94,,,1009.85,47.9,44.1,86,,
2024-05-22 09:15:00,1008.90,46.0,44.6,95,0,,,,,,,
2024-05-22 09:25:00,1009.20,45.0,43.6,94,0,,,,,,,
2024-05-22 09:45:00,1009.60,45.0,43.6,94,,,1010.52,47.0,43.9,89,,
2024-05-22 09:55:00,1009.80,45.0,43.6,94,,,1010.52,46.8,43.9,89,,
2024-05-22 10:15:00,1010.10,44.0,42.7,94,0,,,,,,,
2024-05-22 10:25:00,1010.30,44.0,42.7,94,0,,,,,,,
2024-05-22 10:45:00,1010.70,44.0,42.9,95,,,1011.38,45.5,42.9,90,,
2024-05-22 10:55:00,1010.70,45.0,43.9,95,,,1011.38,45.5,42.9,90,,
2024-05-22 11:15:00,1010.60,45.0,43.9,96,0,,,,,,,
2024-05-22 11:25:00,1010.40,45.0,43.9,96,0,,,,,,,
2024-05-22 11:45:00,1010.50,45.0,43.9,95,,,1011.44,45.6,43.2,91,,
2024-05-22 11:55:00,1010.30,45.0,43.9,95,,,1011.44,45.6,43.2,91,,
2024-05-22 12:15:00,1010.40,45.0,43.9,96,0,,,,,,,
2024-05-22 12:25:00,1010.50,45.0,43.9,96,0,,,,,,,
2024-05-22 12:45:00,1010.40,45.0,43.9,95,,,1011.31,45.7,43.6,92,,
2024-05-22 12:55:00,1010.30,45.0,43.9,95,,,1011.31,45.6,43.6,92,,
2024-05-22 13:15:00,1010.60,45.0,43.9,96,0,,,,,,,
2024-05-22 13:25:00,1010.80,45.0,43.9,96,0,,,,,,,
2024-05-22 13:45:00,1010.90,45.0,43.9,96,0,,,,,,,
2024-05-22 13:55:00,1011.00,45.0,43.9,96,0,,,,,,,
2024-05-22 14:15:00,1011.30,45.0,44.2,96,0,,,,,,,
2024-05-22 14:25:00,1011.50,46.0,45.2,97,0,,,,,,,
2024-05-22 14:45:00,1011.50,46.0,45.2,97,0,,,,,,,
2024-05-22 14:55:00,1011.70,46.0,45.2,97,0,,,,,,,
2024-05-22 15:15:00,1012.00,46.0,45.2,97,0,,,,,,,
2024-05-22 15:25:00,1011.90,47.0,46.2,96,0,,,,,,,
2024-05-22 15:45:00,1012.00,47.0,46.2,96,0,,,,,,,
2024-05-22 15:55:00,1012.20,47.0,46.2,96,0,,,,,,,
2024-05-22 16:15:00,1012.40,47.0,46.2,96,0,,,,,,,
2024-05-22 16:25:00,1012.20,48.0,47.2,97,0,,,,,,,
2024-05-22 16:45:00,1012.60,48.0,47.2,97,0,,,,,,,
2024-05-22 16:55:00,1012.90,48.0,47.2,97,0,,,,,,,
2024-05-22 17:16:00,1013.20,48.0,46.9,95,0,,,,,,,
2024-05-22 17:25:00,1013.20,48.0,46.9,95,0,,,,,,,
2024-05-22 17:45:00,1013.20,48.0,46.9,95,0,,,,,,,
2024-05-22 17:55:00,1013.30,48.0,46.9,95,0,,,,,,,
2024-05-22 18:15:00,1013.30,49.0,48.2,96,0,,,,,,,
2024-05-22 18:25:00,1013.40,49.0,48.2,96,0,,,,,,,
2024-05-22 18:45:00,1013.70,50.0,48.9,95,0,,,,,,,
2024-05-22 18:55:00,1013.70,51.0,49.9,96,0,,,,,,,
2024-05-22 19:15:00,1013.90,52.0,50.6,94,0,,,,,,,
2024-05-22 19:25:00,1014.00,52.0,50.0,93,0,,,,,,,
2024-05-22 19:45:00,1014.10,52.0,49.5,90,0,,,,,,,
2024-05-22 19:55:00,1014.10,53.0,50.1,89,0,,,,,,,
2024-05-22 20:15:00,1014.40,54.0,50.5,88,0,,,,,,,
2024-05-22 20:25:00,1014.40,54.0,50.2,87,0,,,,,,,
2024-05-22 20:45:00,1014.50,55.0,50.9,86,0,,,,,,,
2024-05-22 20:55:00,1014.60,55.0,50.6,84,0,,,,,,,
2024-05-22 21:15:00,1014.70,55.0,49.9,82,0,,,,,,,
2024-05-22 21:25:00,1014.80,56.0,50.6,81,0,,,,,,,
2024-05-22 21:45:00,1014.90,56.0,50.6,81,0,,,,,,,
2024-05-22 21:55:00,1015.00,56.0,50.6,81,0,,,,,,,
2024-05-22 22:15:00,1015.10,56.0,50.2,80,0,,,,,,,
2024-05-22 22:25:00,1015.10,56.0,50.2,80,0,,,,,,,
2024-05-22 22:45:00,1015.40,56.0,49.9,80,0,,,,,,,
2024-05-22 22:55:00,1015.30,56.0,50.2,80,0,,,,,,,
2024-05-22 23:15:00,1015.40,56.0,49.9,80,0,,,,,,,
2024-05-22 23:25:00,1015.40,56.0,50.2,80,0,,,,,,,
2024-05-22 23:45:00,1015.60,56.0,50.2,80,0,,,,,,,
2024-05-22 23:55:00,1015.50,57.0,51.2,81,0,,,,,,,
2024-05-23 00:15:00,1015.60,57.0,50.9,79,0,,,,,,,
2024-05-23 00:30:00,1015.60,57.0,50.5,78,0,,,,,,,
2024-05-23 00:40:00,1015.80,57.0,50.3,78,,,1016.72,57.4,46.4,66,,
2024-05-23 00:45:00,1015.90,57.0,50.9,80,,,1016.72,58.6,47.8,67,,
2024-05-23 00:50:00,1015.80,56.0,50.0,80,,,1016.72,58.6,47.9,67,,
2024-05-23 01:00:00,1015.80,56.0,50.2,80,0,,,,,,,
2024-05-23 01:10:00,1015.80,56.0,49.9,80,0,,,,,,,
2024-05-23 01:30:00,1016.00,56.0,50.2,80,0,,,,,,,
2024-05-23 01:45:00,1016.20,56.0,50.3,81,,,1017.17,58.2,47.8,68,,
2024-05-23 01:55:00,1016.30,56.0,50.6,82,,,1017.17,58.2,47.8,68,,
2024-05-23 02:05:00,1016.30,56.0,50.9,83,0,,,,,,,
2024-05-23 02:20:00,1016.40,56.0,50.9,83,0,,,,,,,
2024-05-23 02:44:00,1016.50,55.0,49.6,81,0,360,,,,,,
2024-05-23 02:45:00,1016.50,55.0,49.6,82,0,0,1017.60,56.9,47.3,70,,230
2024-05-23 03:14:00,1016.70,55.0,49.9,82,0,360,,,,,,
2024-05-23 03:29:00,1016.80,54.0,49.6,84,0,360,,,,,,
2024-05-23 03:45:00,1017.10,54.0,49.9,85,0,0,1018.04,54.2,47.7,78,,230
2024-05-23 04:15:00,1017.40,53.0,49.5,87,0,360,,,,,,
2024-05-23 04:29:00,1017.60,53.0,49.8,88,0,360,,,,,,
2024-05-23 04:44:00,1017.60,52.0,49.2,90,0,360,,,,,,
2024-05-23 04:45:00,1017.60,52.0,49.1,89,0,0,1018.54,53.5,48.0,81,,230
2024-05-23 04:59:00,1017.70,52.0,49.2,90,0,360,,,,,,
2024-05-23 05:14:00,1017.80,52.0,49.2,90,0,360,,,,,,
2024-05-23 05:30:00,1017.80,52.0,49.5,90,0,360,,,,,,
2024-05-23 05:44:00,1017.80,52.0,49.5,90,0,360,,,,,,
2024-05-23 05:45:00,1017.80,52.0,49.4,90,0,0,1018.89,52.2,46.8,81,,230
2024-05-23 06:14:00,1017.80,51.0,47.9,88,0,360,,,,,,
2024-05-23 06:29:00,1017.70,51.0,47.9,88,0,360,,,,,,
2024-05-23 06:44:00,1017.80,50.0,46.9,89,0,360,,,,,,
2024-05-23 06:45:00,1017.80,50.0,46.9,88,0,0,1018.85,50.4,46.2,85,,230
2024-05-23 07:00:00,1017.80,49.0,45.9,88,0,47,,,,,,
2024-05-23 07:15:00,1017.80,49.0,45.9,88,0,360,,,,,,
2024-05-23 07:29:00,1017.90,48.0,45.2,90,0,360,,,,,,
2024-05-23 07:45:00,1017.90,48.0,45.2,89,0,0,1018.91,48.8,45.8,89,,230
2024-05-23 08:00:00,1018.00,47.0,44.2,89,0,360,,,,,,
2024-05-23 08:15:00,1017.90,47.0,44.2,89,0,360,,,,,,
2024-05-23 08:59:00,1018.40,46.0,43.8,92,0,360,,,,,,
2024-05-23 09:14:00,1018.40,46.0,43.8,92,0,360,,,,,,
2024-05-23 09:45:00,1018.70,46.0,43.8,91,0,0,1019.69,47.5,45.4,92,,230
2024-05-23 09:59:00,1018.70,46.0,44.1,92,0,46,,,,,,
2024-05-23 10:14:00,1018.80,46.0,44.1,92,0,360,,,,,,
2024-05-23 10:29:00,1019.00,46.0,44.1,92,0,360,,,,,,
2024-05-23 10:44:00,1019.10,46.0,44.1,92,0,360,,,,,,
2024-05-23 10:45:00,1019.10,46.0,44.0,92,0,0,1020.13,47.2,45.3,92,,230
2024-05-23 10:59:00,1019.20,46.0,44.4,93,0,360,,,,,,
2024-05-23 11:14:00,1019.10,46.0,44.4,93,0,360,,,,,,
2024-05-23 11:29:00,1019.10,46.0,44.4,93,0,360,,,,,,
2024-05-23 11:44:00,1019.10,46.0,44.6,95,0,360,,,,,,
2024-05-23 11:45:00,1019.10,46.0,44.6,94,0,0,1020.24,47.1,45.5,94,,230
2024-05-23 11:59:00,1019.20,47.0,45.6,94,0,360,,,,,,
2024-05-23 12:14:00,1019.30,47.0,45.6,94,0,360,,,,,,
2024-05-23 12:29:00,1019.40,47.0,45.6,94,0,360,,,,,,
2024-05-23 13:00:00,1019.50,47.0,45.6,94,0,360,,,,,,
2024-05-23 13:15:00,1019.50,48.0,46.6,95,0,360,,,,,,
2024-05-23 13:29:00,1019.60,48.0,46.6,95,0,360,,,,,,
2024-05-23 13:45:00,1019.60,48.0,46.6,95,0,360,,,,,,
2024-05-23 13:59:00,1019.80,48.0,46.6,95,0,360,,,,,,
2024-05-23 14:44:00,1019.90,48.0,46.6,95,0,41,,,,,,
2024-05-23 15:00:00,1019.90,48.0,46.9,95,0,40,,,,,,
2024-05-23 15:15:00,1020.10,49.0,47.9,96,0,40,,,,,,
2024-05-23 15:30:00,1020.20,49.0,47.9,96,0,40,,,,,,
2024-05-23 16:00:00,1020.30,49.0,47.6,94,0,40,,,,,,
2024-05-23 16:15:00,1020.30,49.0,47.6,94,0,41,,,,,,
2024-05-23 16:30:00,1020.20,49.0,47.6,94,0,41,,,,,,
2024-05-23 16:45:00,1020.40,50.0,48.6,94,0,,,,,,,
2024-05-23 16:55:00,1020.40,50.0,48.6,94,0,,,,,,,
2024-05-23 17:15:00,1020.40,51.0,49.6,95,0,,,,,,,
2024-05-23 17:25:00,1020.40,51.0,49.6,95,0,,,,,,,
2024-05-23 17:45:00,1020.40,51.0,49.3,93,0,,,,,,,
2024-05-23 17:55:00,1020.30,51.0,49.3,93,0,,,,,,,
2024-05-23 18:15:00,1020.20,52.0,50.0,93,0,,,,,,,
2024-05-23 18:25:00,1020.20,52.0,50.0,93,0,,,,,,,
2024-05-23 18:45:00,1020.10,53.0,51.0,93,0,,,,,,,
2024-05-23 18:55:00,1020.00,53.0,50.7,92,0,,,,,,,
2024-05-23 19:15:00,1019.90,54.0,51.1,89,0,,,,,,,
2024-05-23 19:25:00,1019.90,54.0,51.1,89,0,,,,,,,
2024-05-23 19:45:00,1019.80,55.0,52.1,90,0,,,,,,,
2024-05-23 19:55:00,1019.80,56.0,52.5,87,0,,,,,,,
2024-05-23 20:15:00,1019.60,57.0,52.9,85,0,,,,,,,
2024-05-23 20:25:00,1019.60,57.0,52.9,85,0,,,,,,,
2024-05-23 20:45:00,1019.40,58.0,53.5,84,0,,,,,,,
2024-05-23 20:55:00,1019.40,58.0,53.2,83,0,,,,,,,
2024-05-23 21:15:00,1019.30,59.0,53.5,81,0,,,,,,,
2024-05-23 21:25:00,1019.20,59.0,53.8,82,0,,,,,,,
2024-05-23 21:45:00,1019.20,59.0,53.2,80,0,,,,,,,
2024-05-23 21:55:00,1019.20,59.0,53.2,80,0,,,,,,,
2024-05-23 22:15:00,1019.10,59.0,53.2,80,0,,,,,,,
2024-05-23 22:25:00,1019.00,59.0,52.8,80,0,,,,,,,
2024-05-23 22:45:00,1018.80,59.0,53.2,80,0,,,,,,,
2024-05-23 22:55:00,1018.80,59.0,53.5,81,0,,,,,,,
2024-05-23 23:15:00,1018.60,59.0,53.5,81,0,,,,,,,
2024-05-23 23:25:00,1018.50,59.0,53.5,81,0,,,,,,,
2024-05-23 23:45:00,1018.30,59.0,52.8,80,0,,,,,,,
2024-05-23 23:55:00,1018.20,59.0,52.8,80,0,,,,,,,
2024-05-24 00:15:00,1018.00,59.0,52.8,80,0,,,,,,,
2024-05-24 00:25:00,1017.90,59.0,52.5,78,0,,,,,,,
2024-05-24 00:45:00,1017.80,59.0,52.9,80,,,1018.78,58.4,49.7,72,,
2024-05-24 00:55:00,1017.80,59.0,52.9,80,,,1018.78,58.3,49.6,73,,
2024-05-24 01:15:00,1017.60,58.0,51.9,79,0,,,,,,,
2024-05-24 01:25:00,1017.60,58.0,52.2,80,0,,,,,,,
2024-05-24 01:45:00,1017.60,58.0,52.9,83,,,1018.26,57.3,48.6,72,,
2024-05-24 01:55:00,1017.50,58.0,51.9,80,,,1018.55,57.3,48.7,72,,
2024-05-24 02:15:00,1017.40,57.0,50.5,78,0,,,,,,,
2024-05-24 02:25:00,1017.40,57.0,50.9,79,0,,,,,,,
2024-05-24 02:45:00,1017.40,56.0,50.6,82,,,1018.30,55.4,48.3,76,,
2024-05-24 02:55:00,1017.20,56.0,50.3,81,,,1018.30,55.4,48.3,76,,
2024-05-24 03:15:00,1017.10,56.0,50.2,80,0,,,,,,,
2024-05-24 03:25:00,1017.00,55.0,49.9,82,0,,,,,,,
2024-05-24 03:45:00,1016.90,55.0,50.0,83,,,1017.77,53.6,47.8,80,,
2024-05-24 03:55:00,1016.90,55.0,50.0,83,,,1017.77,53.6,47.8,80,,
2024-05-24 04:15:00,1016.80,54.0,49.3,83,0,,,,,,,
2024-05-24 04:25:00,1016.80,54.0,49.3,83,0,,,,,,,
2024-05-24 04:45:00,1016.70,54.0,49.6,84,,,1017.78,52.5,47.5,83,,
2024-05-24 04:55:00,1016.60,53.0,48.6,84,,,1017.78,52.5,47.5,83,,
2024-05-24 05:15:00,1016.50,53.0,48.9,85,0,,,,,,,
2024-05-24 05:26:00,1016.40,53.0,48.9,85,0,,,,,,,
2024-05-24 05:45:00,1016.30,53.0,49.2,86,,,1017.24,51.4,47.2,85,,
2024-05-24 05:55:00,1016.20,52.0,48.2,86,,,1017.24,51.4,47.2,85,,
2024-05-24 06:15:00,1016.10,52.0,48.6,88,0,,,,,,,
2024-05-24 06:26:00,1016.00,52.0,48.6,88,0,,,,,,,
2024-05-24 06:45:00,1015.90,52.0,48.5,87,,,1016.72,50.6,47.0,87,,
2024-05-24 06:55:00,1015.90,52.0,48.5,87,,,1016.72,50.6,47.0,87,,
2024-05-24 07:15:00,1015.70,52.0,48.9,89,0,,,,,,,
2024-05-24 07:25:00,1015.60,52.0,48.6,88,0,,,,,,,
2024-05-24 07:45:00,1015.40,52.0,48.5,87,,,1016.34,50.1,46.7,88,,
2024-05-24 07:55:00,1015.40,51.0,47.5,87,,,1016.34,50.1,46.7,88,,
2024-05-24 08:15:00,1015.40,51.0,47.6,87,0,,,,,,,
2024-05-24 08:25:00,1015.20,51.0,47.6,87,0,,,,,,,
2024-05-24 08:45:00,1015.00,50.0,47.1,89,,,1015.70,49.5,46.5,89,,
2024-05-24 08:55:00,1014.90,50.0,47.1,89,,,1015.75,49.5,46.5,89,,
2024-05-24 09:15:00,1014.70,50.0,47.2,89,0,,,,,,,
2024-05-24 09:25:00,1014.50,50.0,47.2,89,0,,,,,,,
2024-05-24 09:35:00,1014.40,50.0,47.2,89,0,,,,,,,
2024-05-24 09:45:00,1014.20,49.0,46.2,89,,,1014.64,49.0,46.3,90,,
2024-05-24 09:55:00,1014.20,49.0,46.2,89,,,1014.95,49.0,46.3,90,,
2024-05-24 10:15:00,1014.10,49.0,46.2,90,0,,,,,,,
2024-05-24 10:25:00,1014.10,49.0,46.5,91,0,,,,,,,
2024-05-24 10:45:00,1013.80,48.0,45.5,90,,,1014.73,48.8,46.2,90,,
2024-05-24 10:55:00,1013.80,48.0,45.5,90,,,1014.73,48.8,46.2,90,,
2024-05-24 11:15:00,1013.70,48.0,45.5,91,0,,,,,,,
2024-05-24 11:25:00,1013.70,48.0,45.8,92,0,,,,,,,
2024-05-24 11:45:00,1013.40,48.0,45.7,91,,,1014.64,49.0,46.3,90,,
2024-05-24 11:55:00,1013.40,48.0,45.7,91,,,1014.34,49.0,46.3,90,,
2024-05-24 12:15:00,1013.20,48.0,45.8,92,0,,,,,,,
2024-05-24 12:25:00,1013.10,48.0,45.8,92,0,,,,,,,
2024-05-24 12:45:00,1013.00,48.0,46.0,92,,,1013.92,48.9,46.3,90,,
2024-05-24 12:55:00,1013.00,48.0,46.0,92,,,1013.92,48.9,46.3,90,,
2024-05-24 13:15:00,1012.90,48.0,46.1,92,0,,,,,,,
2024-05-24 13:25:00,1012.80,48.0,46.1,92,0,,,,,,,
2024-05-24 13:45:00,1012.80,49.0,47.1,92,0,,,,,,,
2024-05-24 13:55:00,1012.60,49.0,47.4,94,0,,,,,,,
2024-05-24 14:15:00,1012.50,49.0,47.4,94,0,,,,,,,
2024-05-24 14:25:00,1012.50,49.0,47.4,94,0,,,,,,,
2024-05-24 14:45:00,1012.30,50.0,48.6,94,0,,,,,,,
2024-05-24 14:55:00,1012.20,50.0,48.6,94,0,,,,,,,
2024-05-24 15:15:00,1012.20,50.0,48.6,94,0,,,,,,,
2024-05-24 15:25:00,1012.20,50.0,48.6,94,0,,,,,,,
2024-05-24 15:45:00,1012.10,50.0,48.6,94,0,,,,,,,
2024-05-24 15:55:00,1012.10,50.0,48.6,94,0,,,,,,,
2024-05-24 16:15:00,1011.90,51.0,49.6,95,0,,,,,,,
2024-05-24 16:25:00,1011.70,51.0,49.6,95,0,,,,,,,
2024-05-24 16:45:00,1011.80,51.0,49.6,95,0,,,,,,,
2024-05-24 16:55:00,1011.70,51.0,49.6,95,0,,,,,,,
2024-05-24 17:15:00,1011.50,51.0,49.6,95,0,,,,,,,
2024-05-24 17:25:00,1011.60,51.0,49.6,95,0,,,,,,,
2024-05-24 17:45:00,1011.50,51.0,49.6,95,0,,,,,,,
2024-05-24 17:55:00,1011.60,52.0,50.6,94,0,,,,,,,
2024-05-24 18:15:00,1011.60,52.0,50.6,94,0,,,,,,,
2024-05-24 18:25:00,1011.50,52.0,50.6,94,0,,,,,,,
2024-05-24 18:45:00,1011.40,52.0,50.6,94,0,,,,,,,
2024-05-24 18:55:00,1011.40,52.0,50.6,94,0,,,,,,,
2024-05-24 19:15:00,1011.20,52.0,50.9,95,0,,,,,,,
2024-05-24 19:25:00,1011.10,52.0,50.9,95,0,,,,,,,
2024-05-24 19:45:00,1011.00,53.0,51.9,96,0,,,,,,,
2024-05-24 19:55:00,1011.10,54.0,52.9,95,0,,,,,,,
2024-05-24 20:15:00,1011.10,54.0,52.9,95,0,,,,,,,
2024-05-24 20:25:00,1011.10,54.0,52.6,95,0,,,,,,,
2024-05-24 20:45:00,1011.10,53.0,51.6,94,0,,,,,,,
2024-05-24 20:55:00,1011.00,53.0,51.6,94,0,,,,,,,
2024-05-24 21:15:00,1010.80,53.0,51.9,96,0,,,,,,,
2024-05-24 21:25:00,1010.80,53.0,51.6,94,0,,,,,,,
2024-05-24 21:45:00,1010.80,53.0,51.3,94,0,,,,,,,
2024-05-24 21:55:00,1010.70,53.0,51.3,94,0,,,,,,,
2024-05-24 22:15:00,1010.40,53.0,51.6,94,0,,,,,,,
2024-05-24 22:25:00,1010.40,53.0,51.6,94,0,,,,,,,
2024-05-24 22:45:00,1010.20,54.0,52.6,95,0,,,,,,,
2024-05-24 22:55:00,1010.10,54.0,52.3,93,0,,,,,,,
2024-05-24 23:15:00,1010.00,54.0,51.7,92,0,,,,,,,
2024-05-24 23:25:00,1009.90,54.0,51.7,92,0,,,,,,,
2024-05-24 23:45:00,1009.90,54.0,51.4,90,0,,,,,,,
2024-05-24 23:55:00,1009.70,54.0,51.4,90,0,,,,,,,
2024-05-25 00:15:00,1009.70,54.0,51.1,89,0,,,,,,,
2024-05-25 00:25:00,1009.60,54.0,51.4,90,0,,,,,,,
2024-05-25 00:45:00,1009.40,53.0,50.4,90,,,1010.18,52.9,49.6,88,,
2024-05-25 00:55:00,1009.40,53.0,50.7,91,,,1010.14,53.0,49.6,87,,
2024-05-25 01:15:00,1009.30,53.0,50.7,92,0,,,,,,,
2024-05-25 01:25:00,1009.20,53.0,50.7,92,0,,,,,,,
2024-05-25 01:45:00,1009.20,53.0,51.0,92,,,1010.24,52.6,50.1,91,,
2024-05-25 01:55:00,1009.00,53.0,51.0,92,,,1010.24,52.6,50.1,91,,
2024-05-25 02:15:00,1009.00,53.0,51.0,93,0,,,,,,,
2024-05-25 02:25:00,1009.00,53.0,51.0,93,0,,,,,,,
2024-05-25 02:45:00,1009.00,53.0,51.0,92,,,1010.10,52.0,50.2,93,,
2024-05-25 02:55:00,1009.00,53.0,51.0,92,,,1010.12,52.0,50.2,93,,
2024-05-25 03:15:00,1009.00,53.0,51.0,93,0,,,,,,,
2024-05-25 03:25:00,1009.00,52.0,50.3,94,0,,,,,,,
2024-05-25 03:45:00,1009.00,52.0,50.3,93,,,1010.02,51.5,49.9,94,,
2024-05-25 03:55:00,1008.90,52.0,50.0,92,,,1010.02,51.5,49.9,94,,
2024-05-25 04:15:00,1009.10,52.0,50.3,94,0,,,,,,,
2024-05-25 04:25:00,1009.10,52.0,50.3,94,0,,,,,,,
2024-05-25 04:45:00,1009.10,52.0,50.3,93,,,1010.73,51.2,49.9,95,,
2024-05-25 04:55:00,1009.20,52.0,50.6,94,,,1010.73,51.2,49.9,95,,
2024-05-25 05:15:00,1009.40,52.0,50.6,94,0,,,,,,,
2024-05-25 05:25:00,1009.40,52.0,50.6,94,0,,,,,,,
2024-05-25 05:45:00,1009.30,52.0,50.6,94,,,1010.42,50.6,49.7,96,,
2024-05-25 05:55:00,1009.30,52.0,50.6,94,,,1010.42,50.6,49.7,96,,
2024-05-25 06:15:00,1009.30,51.0,49.6,95,0,,,,,,,
2024-05-25 06:25:00,1009.40,51.0,49.6,95,0,,,,,,,
2024-05-25 06:45:00,1009.40,51.0,49.6,94,,,1010.45,50.2,49.0,95,,
2024-05-25 06:55:00,1009.30,51.0,49.6,94,,,1010.45,50.2,49.0,95,,
2024-05-25 07:15:00,1009.30,51.0,49.6,95,0,,,,,,,
2024-05-25 07:25:00,1009.30,51.0,49.6,95,0,,,,,,,
2024-05-25 07:45:00,1009.40,51.0,49.6,95,0,,,,,,,
2024-05-25 07:55:00,1009.40,51.0,49.6,94,,,1010.34,49.8,48.3,94,,
2024-05-25 08:15:00,1009.60,51.0,49.6,95,0,,,,,,,
2024-05-25 08:25:00,1009.70,50.0,48.6,94,0,,,,,,,
2024-05-25 08:45:00,1009.70,50.0,48.6,94,,,1010.66,49.4,47.8,94,,
2024-05-25 08:55:00,1009.80,50.0,48.6,94,,,1010.66,49.4,47.8,94,,
2024-05-25 09:15:00,1009.90,50.0,48.9,95,0,,,,,,,
2024-05-25 09:25:00,1010.00,50.0,48.9,95,0,,,,,,,
2024-05-25 09:45:00,1010.20,50.0,48.9,95,,,1010.96,49.1,47.5,94,,
2024-05-25 09:55:00,1010.20,50.0,48.9,95,,,1010.91,49.1,47.5,94,,
2024-05-25 10:15:00,1010.20,49.0,47.9,96,0,,,,,,,
2024-05-25 10:25:00,1010.20,49.0,47.9,96,0,,,,,,,
2024-05-25 10:45:00,1010.20,49.0,47.9,95,,,1010.97,48.4,47.1,95,,
2024-05-25 10:55:00,1010.20,49.0,47.9,95,,,1010.97,48.4,47.1,95,,
2024-05-25 11:15:00,1010.20,49.0,47.9,96,0,,,,,,,
2024-05-25 11:25:00,1010.20,49.0,47.9,96,0,,,,,,,
2024-05-25 11:45:00,1010.20,49.0,47.9,95,,,1010.74,48.1,46.8,95,,
2024-05-25 11:55:00,1010.30,49.0,47.9,95,,,1011.02,48.1,46.8,95,,
2024-05-25 12:15:00,1010.40,49.0,47.9,96,0,,,,,,,
2024-05-25 12:25:00,1010.30,49.0,47.9,96,0,,,,,,,
2024-05-25 12:45:00,1010.40,49.0,47.9,95,,,1011.26,48.1,47.0,95,,
2024-05-25 12:55:00,1010.40,49.0,47.9,95,,,1011.26,48.1,47.0,95,,
2024-05-25 13:15:00,1010.50,49.0,47.9,96,0,,,,,,,
2024-05-25 13:25:00,1010.60,49.0,47.9,96,0,,,,,,,
2024-05-25 13:45:00,1010.80,49.0,47.9,96,0,,,,,,,
2024-05-25 13:55:00,1010.90,49.0,47.9,96,0,,,,,,,
2024-05-25 14:15:00,1010.90,49.0,47.9,96,0,,,,,,,
2024-05-25 14:25:00,1011.00,49.0,47.9,96,0,,,,,,,
2024-05-25 14:45:00,1011.10,50.0,49.2,96,0,,,,,,,
2024-05-25 14:55:00,1011.20,50.0,49.2,96,0,,,,,,,
2024-05-25 15:15:00,1011.30,50.0,49.2,96,0,,,,,,,
2024-05-25 15:25:00,1011.40,50.0,49.2,96,0,,,,,,,
2024-05-25 15:45:00,1011.70,50.0,49.2,96,0,,,,,,,
2024-05-25 16:00:00,1011.70,50.0,49.2,96,0,,,,,,,
2024-05-25 16:10:00,1011.80,50.0,48.9,95,0,,,,,,,
2024-05-25 16:30:00,1012.10,50.0,48.9,95,0,,,,,,,
2024-05-25 16:40:00,1012.20,49.0,47.9,96,0,,,,,,,
2024-05-25 17:00:00,1012.40,49.0,47.9,96,0,,,,,,,
2024-05-25 17:10:00,1012.50,49.0,47.9,96,0,,,,,,,
2024-05-25 17:30:00,1012.80,49.0,47.9,96,0,,,,,,,
2024-05-25 17:40:00,1012.90,49.0,47.9,96,0,,,,,,,
2024-05-25 18:00:00,1013.10,49.0,47.9,96,0,,,,,,,
2024-05-25 18:10:00,1013.10,49.0,48.2,96,0,,,,,,,
2024-05-25 18:30:00,1013.40,50.0,49.2,96,0,,,,,,,
2024-05-25 18:40:00,1013.60,50.0,49.2,96,0,,,,,,,
2024-05-25 19:00:00,1013.90,50.0,49.2,96,0,,,,,,,
2024-05-25 19:10:00,1014.10,50.0,49.2,96,0,,,,,,,
2024-05-25 19:30:00,1014.10,50.0,49.2,96,0,,,,,,,
2024-05-25 19:40:00,1014.20,51.0,50.2,97,0,,,,,,,
2024-05-25 20:00:00,1014.30,51.0,50.2,97,0,,,,,,,
2024-05-25 20:10:00,1014.20,51.0,50.2,97,0,,,,,,,
2024-05-25 20:30:00,1014.40,51.0,50.2,97,0,,,,,,,
2024-05-25 20:40:00,1014.40,51.0,50.2,97,0,,,,,,,
2024-05-25 21:00:00,1014.60,51.0,50.2,97,0,,,,,,,
2024-05-25 21:10:00,1014.90,51.0,50.2,97,0,,,,,,,
2024-05-25 21:30:00,1015.10,51.0,50.2,97,0,,,,,,,
2024-05-25 21:40:00,1015.10,51.0,49.9,96,0,,,,,,,
2024-05-25 22:00:00,1015.40,51.0,49.9,96,0,,,,,,,
2024-05-25 22:10:00,1015.50,51.0,49.9,96,0,,,,,,,
2024-05-25 22:30:00,1015.50,50.0,48.9,95,0,,,,,,,
2024-05-25 22:40:00,1015.60,50.0,48.9,95,0,,,,,,,
2024-05-25 23:00:00,1015.70,50.0,48.9,95,0,,,,,,,
2024-05-25 23:10:00,1015.80,50.0,48.9,95,0,,,,,,,
2024-05-25 23:30:00,1016.00,50.0,48.9,95,0,,,,,,,
2024-05-25 23:40:00,1016.00,50.0,48.9,95,0,,,,,,,
2024-05-26 00:10:00,1016.20,50.0,48.9,95,0,,,,,,,
2024-05-26 00:30:00,1016.40,50.0,48.9,95,0,,,,,,,
2024-05-26 00:40:00,1016.40,50.0,48.9,95,,,1017.46,51.7,45.5,79,,
2024-05-26 00:50:00,1016.60,50.0,48.9,95,,,1017.45,51.7,46.4,82,,
2024-05-26 01:00:00,1016.70,50.0,48.9,95,0,,,,,,,
2024-05-26 01:10:00,1016.70,50.0,48.9,95,0,,,,,,,
2024-05-26 01:30:00,1016.80,50.0,48.6,94,0,,,,,,,
2024-05-26 01:40:00,1016.80,49.0,47.6,94,,,1017.63,50.7,45.5,82,,
2024-05-26 01:50:00,1016.80,49.0,47.6,94,,,1017.63,50.7,46.4,85,,
2024-05-26 02:00:00,1016.80,49.0,47.6,94,0,,,,,,,
2024-05-26 02:10:00,1016.80,49.0,47.6,94,0,,,,,,,
2024-05-26 02:30:00,1016.80,49.0,47.6,94,0,,,,,,,
2024-05-26 02:40:00,1016.80,49.0,47.6,94,,,1017.60,50.2,46.5,87,,
2024-05-26 02:50:00,1016.80,49.0,47.6,94,,,1017.60,50.2,46.5,87,,
2024-05-26 03:00:00,1016.80,49.0,47.6,94,0,,,,,,,
2024-05-26 03:10:00,1016.80,49.0,47.6,94,0,,,,,,,
2024-05-26 03:30:00,1017.10,49.0,47.6,94,0,,,,,,,
2024-05-26 03:40:00,1017.10,49.0,47.6,94,,,1018.21,49.3,46.5,89,,
2024-05-26 03:50:00,1017.10,49.0,47.6,94,,,1018.21,49.3,46.5,89,,
2024-05-26 04:00:00,1017.20,49.0,47.6,94,0,,,,,,,
2024-05-26 04:10:00,1017.30,49.0,47.6,94,0,,,,,,,
2024-05-26 04:30:00,1017.50,49.0,47.9,96,0,,,,,,,
2024-05-26 04:40:00,1017.60,49.0,47.9,95,,,1018.67,48.9,45.8,89,,
2024-05-26 04:50:00,1017.70,49.0,47.9,95,,,1018.68,48.9,46.0,89,,
2024-05-26 05:00:00,1017.70,49.0,47.9,96,0,,,,,,,
2024-05-26 05:10:00,1017.70,49.0,47.9,96,0,,,,,,,
2024-05-26 05:30:00,1017.80,49.0,47.6,94,0,,,,,,,
2024-05-26 05:40:00,1017.80,49.0,47.6,94,,,1018.26,48.3,45.9,91,,
2024-05-26 05:50:00,1017.80,49.0,47.6,94,,,1018.25,48.3,45.9,91,,
2024-05-26 06:00:00,1017.80,49.0,47.6,94,0,,,,,,,
2024-05-26 06:10:00,1017.80,49.0,47.6,94,0,,,,,,,
2024-05-26 06:30:00,1017.70,49.0,47.6,94,0,,,,,,,
2024-05-26 06:40:00,1017.70,49.0,47.6,94,,,1018.62,48.0,46.2,93,,
2024-05-26 06:50:00,1017.70,49.0,47.9,95,,,1018.62,48.0,46.2,93,,
2024-05-26 07:00:00,1017.80,49.0,47.9,96,0,,,,,,,
2024-05-26 07:15:00,1017.80,49.0,47.9,96,0,,,,,,,
2024-05-26 07:25:00,1017.80,49.0,47.9,96,0,,,,,,,
2024-05-26 07:45:00,1017.60,49.0,47.9,95,,,1018.38,48.2,46.6,94,,
2024-05-26 07:55:00,1017.60,49.0,47.9,95,,,1018.38,48.2,46.6,94,,
2024-05-26 08:15:00,1017.50,49.0,47.9,96,0,,,,,,,
2024-05-26 08:25:00,1017.60,49.0,47.9,96,0,,,,,,,
2024-05-26 08:45:00,1017.60,49.0,47.9,95,,,1018.47,48.2,46.6,94,,
2024-05-26 08:55:00,1017.70,49.0,47.9,95,,,1018.47,48.2,46.6,94,,
2024-05-26 09:15:00,1017.60,49.0,47.9,96,0,,,,,,,
2024-05-26 09:25:00,1017.50,49.0,47.9,96,0,,,,,,,
2024-05-26 09:45:00,1017.40,49.0,47.9,95,,,1018.20,48.3,46.7,94,,
2024-05-26 09:55:00,1017.40,49.0,47.9,95,,,1018.20,48.3,46.7,94,,
2024-05-26 10:15:00,1017.50,48.0,46.9,95,0,,,,,,,
2024-05-26 10:25:00,1017.40,48.0,46.9,95,0,,,,,,,
2024-05-26 10:45:00,1017.20,48.0,46.9,95,,,1018.10,48.4,46.7,93,,
2024-05-26 10:55:00,1017.40,48.0,46.9,95,,,1018.10,48.4,46.7,93,,
2024-05-26 11:15:00,1017.50,48.0,46.9,95,0,,,,,,,
2024-05-26 11:25:00,1017.50,48.0,46.9,95,0,,,,,,,
2024-05-26 11:45:00,1017.40,48.0,46.9,95,,,1018.24,48.4,46.7,93,,
2024-05-26 11:46:00,1017.40,48.0,46.9,95,0,,,,,,,
2024-05-26 11:55:00,1017.40,48.0,46.9,95,,,1018.24,48.4,46.7,93,,
2024-05-26 12:15:00,1017.90,48.0,46.9,95,0,,,,,,,
2024-05-26 12:25:00,1018.10,48.0,46.9,95,0,,,,,,,
2024-05-26 12:45:00,1018.30,48.0,46.9,95,,,1019.17,48.1,46.6,94,,
2024-05-26 12:55:00,1018.40,48.0,46.9,95,,,1019.17,48.1,46.6,94,,
2024-05-26 13:15:00,1018.20,48.0,46.9,95,0,,,,,,,
2024-05-26 13:30:00,1017.90,48.0,46.9,95,0,113,,,,,,
2024-05-26 14:00:00,1017.90,48.0,46.9,95,0,113,,,,,,
2024-05-26 14:14:00,1017.80,48.0,47.2,97,0,113,,,,,,
2024-05-26 14:30:00,1017.90,48.0,46.9,95,0,113,,,,,,
2024-05-26 15:00:00,1017.80,48.0,47.2,97,0,113,,,,,,
2024-05-26 15:15:00,1017.80,49.0,48.2,96,0,123,,,,,,
2024-05-26 15:30:00,1018.00,49.0,48.2,96,0,123,,,,,,
2024-05-26 15:45:00,1018.00,49.0,48.2,96,0,123,,,,,,
2024-05-26 16:15:00,1017.80,50.0,49.5,98,0,123,,,,,,
2024-05-26 16:30:00,1017.90,50.0,49.5,98,0,123,,,,,,
2024-05-26 16:45:00,1017.80,50.0,49.5,98,0,123,,,,,,
2024-05-26 17:00:00,1017.90,51.0,50.5,97,0,123,,,,,,
2024-05-26 17:14:00,1017.90,51.0,50.5,97,0,123,,,,,,
2024-05-26 17:30:00,1017.90,51.0,50.5,97,0,123,,,,,,
2024-05-26 17:45:00,1018.00,51.0,50.5,97,0,123,,,,,,
2024-05-26 18:00:00,1018.00,51.0,50.2,97,0,123,,,,,,
2024-05-26 18:15:00,1018.00,51.0,50.2,97,0,123,,,,,,
2024-05-26 18:30:00,1018.00,51.0,50.2,97,0,123,,,,,,
2024-05-26 18:45:00,1018.10,51.0,50.2,97,0,123,,,,,,
2024-05-26 19:00:00,1018.20,51.0,50.5,97,0,122,,,,,,
2024-05-26 19:30:00,1018.30,52.0,51.5,97,0,122,,,,,,
2024-05-26 19:44:00,1018.30,52.0,51.5,97,0,123,,,,,,
2024-05-26 19:59:00,1018.40,52.0,51.5,97,0,123,,,,,,
2024-05-26 20:15:00,1018.50,53.0,52.5,98,0,122,,,,,,
2024-05-26 20:30:00,1018.40,53.0,52.5,98,0,360,,,,,,
2024-05-26 20:45:00,1018.30,54.0,53.5,98,0,360,,,,,,
2024-05-26 21:00:00,1018.40,54.0,53.5,98,0,360,,,,,,
2024-05-26 21:14:00,1018.40,54.0,53.5,98,0,360,,,,,,
2024-05-26 21:29:00,1018.40,54.0,53.2,97,0,360,,,,,,
2024-05-26 22:45:00,1019.00,55.0,54.4,97,0,360,,,,,,
2024-05-26 23:00:00,1019.10,55.0,54.4,97,0,360,,,,,,
2024-05-26 23:15:00,1019.00,55.0,54.2,96,0,360,,,,,,
2024-05-26 23:30:00,1019.00,55.0,54.2,96,0,360,,,,,,
2024-05-26 23:44:00,1019.10,55.0,54.4,97,0,360,,,,,,
2024-05-27 00:14:00,1019.10,54.0,53.2,97,0,360,,,,,,
2024-05-27 00:29:00,1019.10,54.0,53.2,97,0,360,,,,,,
2024-05-27 00:44:00,1019.10,54.0,53.2,97,0,360,,,,,,
2024-05-27 00:45:00,1019.10,54.0,53.1,96,0,0,1020.24,56.6,52.4,85,,230
2024-05-27 01:00:00,1019.10,54.0,53.2,97,0,360,,,,,,
2024-05-27 01:14:00,1019.10,54.0,53.2,97,0,360,,,,,,
2024-05-27 01:30:00,1019.10,54.0,53.2,97,0,360,,,,,,
2024-05-27 01:44:00,1019.10,54.0,53.2,97,0,360,,,,,,
2024-05-27 01:45:00,1019.10,54.0,53.1,96,0,0,1020.45,56.1,51.4,84,,230
2024-05-27 02:00:00,1019.10,54.0,53.2,97,0,360,,,,,,
2024-05-27 02:14:00,1019.10,54.0,53.2,97,0,360,,,,,,
2024-05-27 02:30:00,1019.10,54.0,53.2,97,0,360,,,,,,
2024-05-27 02:45:00,1019.10,55.0,54.1,96,0,0,1020.46,54.8,50.9,86,,230
2024-05-27 02:59:00,1019.10,55.0,54.2,96,0,360,,,,,,
2024-05-27 03:15:00,1019.10,55.0,54.2,96,0,360,,,,,,
2024-05-27 03:29:00,1019.20,54.0,53.2,97,0,360,,,,,,
2024-05-27 03:45:00,1019.40,54.0,53.1,96,0,0,1020.32,53.8,50.6,88,,230
2024-05-27 04:45:00,1019.60,53.0,52.1,96,0,0,1020.72,52.8,49.9,90,,230
2024-05-27 05:00:00,1019.80,53.0,52.2,96,0,360,,,,,,
2024-05-27 05:15:00,1019.70,53.0,51.9,96,0,360,,,,,,
2024-05-27 05:29:00,1019.50,52.0,50.9,95,0,360,,,,,,
2024-05-27 05:44:00,1019.30,52.0,50.9,95,0,360,,,,,,
2024-05-27 05:45:00,1019.30,52.0,50.9,95,0,0,1020.38,52.1,49.9,91,,230
2024-05-27 06:00:00,1019.50,51.0,49.6,95,0,360,,,,,,
2024-05-27 06:15:00,1019.50,50.0,48.6,94,0,360,,,,,,
2024-05-27 06:29:00,1019.40,50.0,48.6,94,0,360,,,,,,
2024-05-27 07:14:00,1019.50,49.0,47.6,94,0,360,,,,,,
2024-05-27 07:29:00,1019.50,48.0,46.6,95,0,360,,,,,,
2024-05-27 07:44:00,1019.40,48.0,46.6,95,0,360,,,,,,
2024-05-27 07:45:00,1019.40,48.0,46.6,94,0,0,1020.35,50.7,49.0,93,,230
2024-05-27 07:59:00,1019.50,47.0,45.6,94,0,360,,,,,,
2024-05-27 08:14:00,1019.40,47.0,45.6,94,0,123,,,,,,
2024-05-27 08:29:00,1019.30,47.0,45.9,96,0,123,,,,,,
2024-05-27 08:44:00,1019.20,47.0,45.9,96,0,360,,,,,,
2024-05-27 08:45:00,1019.20,47.0,45.9,95,0,0,1020.23,50.5,48.7,93,,230
2024-05-27 09:00:00,1019.40,47.0,45.9,96,0,123,,,,,,
2024-05-27 09:14:00,1019.40,47.0,45.9,96,0,123,,,,,,
2024-05-27 09:44:00,1019.40,47.0,45.9,96,0,123,,,,,,
2024-05-27 09:45:00,1019.40,47.0,45.9,95,0,0,1020.33,49.9,48.3,94,,230
2024-05-27 09:59:00,1019.40,47.0,46.2,96,0,360,,,,,,
2024-05-27 10:14:00,1019.50,47.0,46.2,96,0,123,,,,,,
2024-05-27 10:29:00,1019.40,47.0,46.2,96,0,360,,,,,,
2024-05-27 10:45:00,1019.40,47.0,46.2,96,0,0,1020.22,49.3,47.7,94,,230
2024-05-27 11:00:00,1019.30,47.0,46.2,96,0,360,,,,,,
2024-05-27 11:14:00,1019.20,47.0,46.2,96,0,360,,,,,,
2024-05-27 11:29:00,1019.10,47.0,46.2,96,0,360,,,,,,
2024-05-27 11:44:00,1019.10,47.0,45.9,96,0,360,,,,,,
2024-05-27 11:45:00,1019.10,47.0,45.9,95,0,0,1020.00,47.7,46.6,95,,230
2024-05-27 11:59:00,1019.20,47.0,46.2,96,0,360,,,,,,
2024-05-27 12:14:00,1019.10,47.0,46.2,96,0,360,,,,,,
2024-05-27 12:29:00,1019.20,47.0,46.2,96,0,360,,,,,,
2024-05-27 12:44:00,1019.30,47.0,46.2,96,0,123,,,,,,
2024-05-27 12:45:00,1019.30,47.0,46.2,96,0,0,1020.20,48.1,47.1,96,,230
2024-05-27 12:59:00,1019.40,47.0,46.2,96,0,123,,,,,,
2024-05-27 13:14:00,1019.60,47.0,46.2,96,0,123,,,,,,
2024-05-27 13:59:00,1019.70,49.0,48.5,98,0,123,,,,,,
2024-05-27 14:14:00,1019.90,50.0,49.5,98,0,123,,,,,,
2024-05-27 14:29:00,1019.90,50.0,49.5,98,0,360,,,,,,
2024-05-27 14:45:00,1019.90,51.0,50.5,97,0,,,,,,,
2024-05-27 14:55:00,1020.00,51.0,50.5,97,0,,,,,,,
2024-05-27 15:15:00,1019.90,52.0,51.5,97,0,,,,,,,
2024-05-27 15:25:00,1019.90,52.0,51.5,97,0,,,,,,,
2024-05-27 15:45:00,1020.00,53.0,52.5,98,0,,,,,,,
2024-05-27 15:55:00,1020.00,53.0,52.5,98,0,,,,,,,
2024-05-27 16:15:00,1019.80,53.0,52.5,98,0,,,,,,,
2024-05-27 16:25:00,1019.90,54.0,53.5,98,0,,,,,,,
2024-05-27 16:45:00,1020.10,54.0,53.5,98,0,,,,,,,
2024-05-27 16:55:00,1020.30,54.0,53.5,98,0,,,,,,,
2024-05-27 17:15:00,1020.60,55.0,54.4,97,0,,,,,,,
2024-05-27 17:25:00,1020.60,55.0,54.4,97,0,,,,,,,
2024-05-27 17:45:00,1020.80,55.0,54.4,97,0,,,,,,,
2024-05-27 17:55:00,1020.90,55.0,54.4,97,0,,,,,,,
2024-05-27 18:15:00,1021.00,55.0,54.4,97,0,,,,,,,
2024-05-27 18:25:00,1021.00,55.0,54.4,97,0,,,,,,,
2024-05-27 18:45:00,1021.10,55.0,54.2,96,0,,,,,,,
2024-05-27 18:55:00,1021.00,55.0,54.2,96,0,,,,,,,
2024-05-27 19:15:00,1021.00,55.0,54.2,96,0,,,,,,,
2024-05-27 19:25:00,1021.00,55.0,54.2,96,0,,,,,,,
2024-05-27 19:45:00,1021.20,55.0,53.9,96,0,,,,,,,
2024-05-27 19:55:00,1021.20,55.0,53.6,94,0,,,,,,,
2024-05-27 20:15:00,1021.40,55.0,53.3,93,0,,,,,,,
2024-05-27 20:25:00,1021.40,55.0,53.3,93,0,,,,,,,
2024-05-27 20:45:00,1021.20,55.0,53.6,94,0,,,,,,,
2024-05-27 20:55:00,1021.20,55.0,53.3,93,0,,,,,,,
2024-05-27 21:15:00,1021.20,55.0,52.7,92,0,,,,,,,
2024-05-27 21:25:00,1021.20,56.0,54.0,92,0,,,,,,,
2024-05-27 21:45:00,1021.10,56.0,53.4,91,0,,,,,,,
2024-05-27 21:55:00,1021.00,56.0,53.4,91,0,,,,,,,
2024-05-27 22:15:00,1021.00,57.0,54.1,89,0,,,,,,,
2024-05-27 22:25:00,1021.00,57.0,54.4,91,0,,,,,,,
2024-05-27 22:45:00,1020.90,57.0,53.8,89,0,,,,,,,
2024-05-27 22:55:00,1020.90,57.0,53.8,89,0,,,,,,,
2024-05-27 23:15:00,1020.90,57.0,52.9,85,0,0,,,,,,
2024-05-27 23:25:00,1020.90,57.0,52.5,84,0,,,,,,,
2024-05-27 23:45:00,1020.70,57.0,53.5,88,0,,,,,,,
2024-05-27 23:55:00,1020.70,57.0,53.5,88,0,,,,,,,
2024-05-28 00:15:00,1020.50,57.0,53.5,88,0,,,,,,,
2024-05-28 00:25:00,1020.50,57.0,53.8,89,0,,,,,,,
2024-05-28 00:45:00,1020.20,58.0,54.5,87,,,1021.06,56.7,49.2,76,,
2024-05-28 00:55:00,1020.00,58.0,54.5,87,,,1021.05,57.5,50.5,77,,
2024-05-28 01:15:00,1019.90,57.0,53.2,87,0,,,,,,,
2024-05-28 01:25:00,1019.90,57.0,53.5,88,0,,,,,,,
2024-05-28 01:45:00,1019.80,57.0,53.8,88,,,1020.66,56.7,50.2,78,,
2024-05-28 01:55:00,1019.80,57.0,53.5,87,,,1020.66,56.7,50.2,78,,
2024-05-28 02:15:00,1019.60,57.0,53.8,89,0,,,,,,,
2024-05-28 02:25:00,1019.60,57.0,53.8,89,0,,,,,,,
2024-05-28 02:45:00,1019.40,57.0,53.8,88,,,1019.88,55.0,49.3,80,,
2024-05-28 02:55:00,1019.30,56.0,52.8,88,,,1019.88,55.0,49.3,80,,
2024-05-28 03:15:00,1019.10,56.0,52.5,87,0,,,,,,,
2024-05-28 03:25:00,1019.10,56.0,52.5,87,0,,,,,,,
2024-05-28 03:45:00,1018.90,55.0,51.2,86,,,1019.52,54.2,48.7,81,,
2024-05-28 03:46:00,1018.90,55.0,51.2,86,0,,,,,,,
2024-05-28 03:55:00,1018.90,55.0,51.5,87,,,1019.52,54.2,48.7,81,,
2024-05-28 04:15:00,1018.90,55.0,51.5,87,0,,,,,,,
2024-05-28 04:25:00,1018.90,55.0,51.8,89,0,,,,,,,
2024-05-28 04:45:00,1018.80,55.0,51.8,88,,,1019.65,53.9,48.2,80,,
2024-05-28 04:55:00,1018.80,55.0,51.8,88,,,1019.65,53.9,48.2,80,,
2024-05-28 05:15:00,1018.70,54.0,51.1,89,0,,,,,,,
2024-05-28 05:25:00,1018.60,54.0,51.1,89,0,,,,,,,
2024-05-28 05:45:00,1018.30,54.0,51.4,90,,,1019.13,53.3,48.4,83,,
2024-05-28 05:55:00,1018.30,54.0,51.4,90,,,1019.13,53.3,48.4,83,,
2024-05-28 06:15:00,1018.20,54.0,51.4,90,0,,,,,,,
2024-05-28 06:25:00,1018.10,53.0,50.4,90,0,,,,,,,
2024-05-28 06:45:00,1018.00,53.0,50.4,90,,,1018.71,52.8,47.7,82,,
2024-05-28 06:55:00,1017.90,53.0,50.4,90,,,1018.71,52.8,47.7,82,,
2024-05-28 07:14:00,1017.70,52.0,49.5,90,0,326,,,,,,
2024-05-28 07:29:00,1017.60,52.0,49.5,90,0,325,,,,,,
2024-05-28 07:44:00,1017.40,51.0,48.5,90,0,325,,,,,,
2024-05-28 07:45:00,1017.40,51.0,48.4,90,0,0,1018.34,51.7,47.5,85,,230
2024-05-28 07:59:00,1017.40,51.0,48.8,92,0,325,,,,,,
2024-05-28 08:14:00,1017.30,51.0,48.8,92,0,325,,,,,,
2024-05-28 08:29:00,1017.30,51.0,48.8,92,0,325,,,,,,
2024-05-28 08:44:00,1017.20,50.0,48.1,93,0,325,,,,,,
2024-05-28 08:45:00,1017.20,50.0,48.0,92,0,0,1018.07,51.6,48.0,87,,230
2024-05-28 08:59:00,1017.10,50.0,48.1,93,0,325,,,,,,
2024-05-28 09:14:00,1016.90,50.0,48.1,93,0,325,,,,,,
2024-05-28 09:29:00,1016.90,50.0,48.1,93,0,325,,,,,,
2024-05-28 09:44:00,1016.90,50.0,48.1,93,0,325,,,,,,
2024-05-28 09:45:00,1016.90,50.0,48.0,92,0,0,1017.85,51.9,48.4,87,,230
2024-05-28 09:59:00,1016.90,50.0,48.1,93,0,325,,,,,,
2024-05-28 10:29:00,1016.90,50.0,48.3,93,0,325,,,,,,
2024-05-28 10:44:00,1016.90,51.0,49.3,93,0,325,,,,,,
2024-05-28 10:45:00,1016.90,51.0,49.3,93,0,0,1017.73,51.8,48.5,88,,231
2024-05-28 11:14:00,1017.00,51.0,49.3,93,0,325,,,,,,
2024-05-28 11:44:00,1016.80,51.0,49.3,93,0,325,,,,,,
2024-05-28 11:45:00,1016.80,51.0,49.3,93,0,0,1017.78,51.5,48.9,90,,230
2024-05-28 11:59:00,1016.80,51.0,49.3,93,0,325,,,,,,
2024-05-28 12:14:00,1016.90,51.0,49.3,93,0,325,,,,,,
2024-05-28 12:29:00,1017.00,51.0,49.6,95,0,325,,,,,,
2024-05-28 12:44:00,1017.10,51.0,49.6,95,0,325,,,,,,
2024-05-28 12:45:00,1017.10,51.0,49.6,94,0,0,1018.38,51.6,48.3,88,,230
2024-05-28 13:00:00,1017.30,51.0,49.6,95,0,325,,,,,,
2024-05-28 13:14:00,1017.50,51.0,49.6,95,0,325,,,,,,
2024-05-28 13:29:00,1017.40,51.0,49.6,95,0,325,,,,,,
2024-05-28 13:45:00,1017.30,51.0,49.6,95,0,325,,,,,,
2024-05-28 14:00:00,1017.30,51.0,49.6,95,0,360,,,,,,
2024-05-28 14:45:00,1017.60,51.0,49.6,95,0,360,,,,,,
2024-05-28 15:00:00,1017.60,51.0,49.6,95,0,360,,,,,,
2024-05-28 15:14:00,1017.60,51.0,49.9,96,0,360,,,,,,
2024-05-28 15:44:00,1017.60,51.0,49.6,95,0,324,,,,,,
2024-05-28 16:14:00,1017.40,51.0,49.6,95,0,324,,,,,,
2024-05-28 16:29:00,1017.50,51.0,49.6,95,0,324,,,,,,
2024-05-28 16:59:00,1017.50,51.0,49.9,96,0,323,,,,,,
2024-05-28 17:29:00,1017.60,51.0,49.9,96,0,323,,,,,,
2024-05-28 17:44:00,1017.80,51.0,49.9,96,0,324,,,,,,
2024-05-28 18:14:00,1018.10,51.0,49.9,96,0,323,,,,,,
2024-05-28 18:29:00,1018.20,51.0,49.9,96,0,323,,,,,,
2024-05-28 18:44:00,1018.40,51.0,49.9,96,0,360,,,,,,
2024-05-28 18:59:00,1018.50,51.0,49.9,96,0,360,,,,,,
2024-05-28 19:14:00,1018.50,50.0,48.9,95,0,360,,,,,,
2024-05-28 19:29:00,1018.70,50.0,48.9,95,0,360,,,,,,
2024-05-28 19:44:00,1018.60,50.0,48.9,95,0,360,,,,,,
2024-05-28 20:15:00,1018.80,51.0,50.2,97,0,325,,,,,,
2024-05-28 20:30:00,1018.90,51.0,50.2,97,0,325,,,,,,
2024-05-28 20:45:00,1018.90,51.0,49.9,96,0,325,,,,,,
2024-05-28 21:14:00,1019.10,51.0,50.2,97,0,325,,,,,,
2024-05-28 21:44:00,1019.40,51.0,50.2,97,0,325,,,,,,
2024-05-28 22:29:00,1019.60,51.0,50.2,97,0,326,,,,,,
2024-05-28 22:54:00,1019.70,51.0,50.2,97,0,326,,,,,,
2024-05-28 23:37:00,1020.00,52.0,51.2,96,0,326,,,,,,
2024-05-29 00:23:00,1020.20,52.0,51.2,96,0,360,,,,,,
2024-05-29 00:45:00,1020.30,52.0,51.1,96,0,0,1020.62,54.8,49.5,82,,230
2024-05-29 01:09:00,1020.30,52.0,51.2,96,0,360,,,,,,
2024-05-29 02:45:00,1021.20,51.0,49.9,95,0,0,1022.14,51.8,48.2,87,,230
2024-05-29 03:05:00,1021.30,51.0,49.9,96,0,360,,,,,,
2024-05-29 04:14:00,1021.60,50.0,48.9,95,0,360,,,,,,
2024-05-29 04:29:00,1021.80,50.0,48.9,95,0,360,,,,,,
2024-05-29 04:44:00,1021.90,49.0,47.9,96,0,360,,,,,,
2024-05-29 04:45:00,1021.90,49.0,47.9,95,0,0,1022.96,49.5,47.2,91,,230
2024-05-29 04:59:00,1022.10,49.0,47.9,96,0,360,,,,,,
2024-05-29 05:15:00,1022.20,49.0,47.9,96,0,360,,,,,,
2024-05-29 05:29:00,1022.20,49.0,47.9,96,0,360,,,,,,
2024-05-29 06:00:00,1022.20,49.0,47.9,96,0,360,,,,,,
2024-05-29 06:29:00,1022.30,49.0,48.2,96,0,327,,,,,,
2024-05-29 06:44:00,1022.30,49.0,48.2,96,0,360,,,,,,
2024-05-29 06:45:00,1022.30,49.0,48.2,96,0,0,1023.33,49.5,47.4,92,,230
2024-05-29 07:00:00,1022.40,49.0,48.2,96,0,360,,,,,,
2024-05-29 07:15:00,1022.50,49.0,47.9,96,0,327,,,,,,
2024-05-29 07:29:00,1022.60,49.0,47.9,96,0,327,,,,,,
2024-05-29 07:44:00,1022.60,49.0,47.9,96,0,327,,,,,,
2024-05-29 07:45:00,1022.60,49.0,47.9,95,0,0,1023.12,48.8,47.3,94,,230
2024-05-29 07:59:00,1022.60,49.0,47.9,96,0,327,,,,,,
2024-05-29 08:15:00,1022.60,49.0,47.9,96,0,327,,,,,,
2024-05-29 08:29:00,1022.80,49.0,47.9,96,0,327,,,,,,
2024-05-29 08:44:00,1022.90,49.0,47.9,96,0,327,,,,,,
2024-05-29 08:45:00,1022.90,49.0,47.9,95,0,0,1023.97,48.7,47.4,95,,230
2024-05-29 08:59:00,1022.90,49.0,47.9,96,0,327,,,,,,
2024-05-29 09:29:00,1023.00,49.0,47.9,96,0,327,,,,,,
2024-05-29 09:44:00,1023.00,48.0,46.9,95,0,327,,,,,,
2024-05-29 09:45:00,1023.00,48.0,46.9,95,0,0,1024.12,48.0,47.1,96,,230
2024-05-29 10:00:00,1023.10,48.0,46.9,95,0,327,,,,,,
2024-05-29 10:14:00,1023.00,48.0,46.9,95,0,327,,,,,,
2024-05-29 10:59:00,1023.00,47.0,45.9,96,0,327,,,,,,
2024-05-29 11:14:00,1023.10,47.0,45.9,96,0,327,,,,,,
2024-05-29 11:29:00,1023.10,47.0,45.9,96,0,327,,,,,,
2024-05-29 12:14:00,1023.20,47.0,46.2,96,0,327,,,,,,
2024-05-29 12:44:00,1023.30,48.0,47.2,97,0,327,,,,,,
2024-05-29 12:45:00,1023.30,48.0,47.2,96,0,0,1024.38,47.9,46.8,96,,230
2024-05-29 13:00:00,1023.40,48.0,47.2,97,0,327,,,,,,
2024-05-29 13:14:00,1023.20,48.0,47.2,97,0,327,,,,,,
2024-05-29 13:29:00,1023.30,48.0,47.2,97,0,327,,,,,,
2024-05-29 14:00:00,1023.30,48.0,47.2,97,0,327,,,,,,
2024-05-29 14:29:00,1023.40,48.0,47.2,97,0,327,,,,,,
2024-05-29 14:45:00,1023.50,48.0,47.2,97,0,327,,,,,,
2024-05-29 15:30:00,1024.10,49.0,48.2,96,0,327,,,,,,
2024-05-29 15:45:00,1024.00,50.0,49.5,98,0,327,,,,,,
2024-05-29 15:59:00,1024.10,50.0,49.5,98,0,327,,,,,,
2024-05-29 16:30:00,1024.30,51.0,50.5,97,0,325,,,,,,
2024-05-29 16:45:00,1024.30,51.0,50.5,97,0,327,,,,,,
2024-05-29 17:00:00,1024.30,52.0,51.5,97,0,327,,,,,,
2024-05-29 17:15:00,1024.40,52.0,51.5,97,0,326,,,,,,
2024-05-29 17:30:00,1024.50,52.0,51.2,96,0,325,,,,,,
2024-05-29 17:45:00,1024.40,53.0,52.5,98,0,120,,,,,,
2024-05-29 18:00:00,1024.50,53.0,52.2,96,0,117,,,,,,
2024-05-29 18:15:00,1024.70,53.0,51.9,96,0,360,,,,,,
2024-05-29 18:29:00,1024.90,53.0,51.3,94,0,360,,,,,,
2024-05-29 18:44:00,1024.90,53.0,51.0,93,0,360,,,,,,
2024-05-29 19:00:00,1025.00,53.0,51.0,93,0,360,,,,,,
2024-05-29 19:14:00,1025.10,53.0,51.3,94,0,360,,,,,,
2024-05-29 19:30:00,1025.20,53.0,51.3,94,0,360,,,,,,
2024-05-29 19:44:00,1025.20,53.0,50.4,90,0,360,,,,,,
2024-05-29 19:59:00,1025.20,53.0,50.1,89,0,360,,,,,,
2024-05-29 20:30:00,1025.40,54.0,50.2,87,0,360,,,,,,
2024-05-29 20:45:00,1025.60,54.0,50.5,88,0,360,,,,,,
2024-05-29 20:59:00,1025.70,54.0,50.8,88,0,315,,,,,,
2024-05-29 21:15:00,1025.70,54.0,51.1,89,0,360,,,,,,
2024-05-29 21:30:00,1025.80,54.0,51.1,89,0,360,,,,,,
2024-05-29 21:45:00,1025.80,54.0,51.1,89,0,360,,,,,,
2024-05-29 21:59:00,1025.70,54.0,51.4,90,0,360,,,,,,
2024-05-29 22:15:00,1025.90,54.0,50.8,88,1,360,,,,,,
2024-05-29 22:29:00,1025.80,55.0,51.5,87,0,90,,,,,,
2024-05-29 22:44:00,1025.80,55.0,51.8,89,0,90,,,,,,
2024-05-29 23:00:00,1025.90,56.0,51.5,84,0,305,,,,,,
2024-05-29 23:14:00,1026.00,56.0,51.2,83,0,360,,,,,,
2024-05-29 23:29:00,1026.00,55.0,50.9,86,0,16,,,,,,
2024-05-29 23:45:00,1026.10,55.0,50.6,84,0,13,,,,,,
2024-05-29 23:59:00,1026.00,55.0,50.2,83,0,317,,,,,,
2024-05-30 00:29:00,1026.30,55.0,50.2,83,0,317,,,,,,
2024-05-30 00:44:00,1026.30,55.0,49.6,81,0,315,,,,,,
2024-05-30 00:45:00,1026.30,55.0,49.6,82,0,0,1027.23,58.0,46.4,65,,230
2024-05-30 01:00:00,1026.30,55.0,48.9,79,0,301,,,,,,
2024-05-30 01:14:00,1026.30,54.0,48.0,79,0,298,,,,,,
2024-05-30 01:29:00,1026.30,54.0,48.3,80,0,240,,,,,,
2024-05-30 01:44:00,1026.40,53.0,48.0,83,1,300,,,,,,
2024-05-30 01:45:00,1026.40,53.0,48.0,83,1,300,1027.51,55.4,46.0,70,,212
2024-05-30 01:59:00,1026.50,53.0,48.0,83,0,360,,,,,,
2024-05-30 02:15:00,1026.50,53.0,47.6,81,1,267,,,,,,
2024-05-30 02:29:00,1026.60,52.0,46.7,82,1,240,,,,,,
2024-05-30 03:14:00,1026.90,52.0,47.6,84,0,316,,,,,,
2024-05-30 03:29:00,1027.00,52.0,47.3,84,1,360,,,,,,
2024-05-30 03:45:00,1027.20,52.0,47.3,84,0,0,1027.91,51.5,45.2,79,,212
2024-05-30 03:59:00,1027.30,51.0,46.3,84,0,360,,,,,,
2024-05-30 04:14:00,1027.40,51.0,46.6,84,0,360,,,,,,
2024-05-30 04:44:00,1027.60,50.0,46.0,86,0,360,,,,,,
2024-05-30 04:45:00,1027.60,50.0,46.0,85,0,0,1028.65,50.2,44.7,81,,212
2024-05-30 04:59:00,1027.70,50.0,46.3,86,0,360,,,,,,
2024-05-30 05:14:00,1027.80,49.0,45.6,87,0,360,,,,,,
2024-05-30 05:44:00,1028.00,49.0,45.9,88,0,360,,,,,,
2024-05-30 05:45:00,1028.00,49.0,45.9,88,0,0,1028.96,49.4,44.7,83,,230
2024-05-30 05:59:00,1027.90,48.0,45.2,90,0,360,,,,,,
2024-05-30 06:15:00,1028.10,48.0,45.2,90,0,360,,,,,,
2024-05-30 06:44:00,1028.40,48.0,44.9,88,0,360,,,,,,
2024-05-30 06:45:00,1028.40,48.0,44.9,88,0,0,1029.32,48.8,44.4,84,,230
2024-05-30 07:00:00,1028.30,48.0,44.9,88,0,360,,,,,,
2024-05-30 07:14:00,1028.30,48.0,44.9,88,0,360,,,,,,
2024-05-30 07:29:00,1028.50,47.0,44.2,89,0,360,,,,,,
2024-05-30 07:44:00,1028.60,47.0,44.5,90,0,242,,,,,,
2024-05-30 07:45:00,1028.60,47.0,44.5,90,0,0,1029.55,48.2,43.4,83,,230
2024-05-30 07:59:00,1028.70,47.0,44.5,90,0,360,,,,,,
2024-05-30 08:14:00,1028.70,47.0,44.8,92,0,360,,,,,,
2024-05-30 08:29:00,1028.70,47.0,44.8,92,0,243,,,,,,
2024-05-30 08:59:00,1028.70,47.0,45.1,92,0,360,,,,,,
2024-05-30 09:14:00,1028.60,47.0,44.8,92,0,360,,,,,,
2024-05-30 09:29:00,1028.80,47.0,44.8,92,0,360,,,,,,
2024-05-30 09:44:00,1028.80,47.0,44.8,92,0,360,,,,,,
2024-05-30 09:45:00,1028.80,47.0,44.8,91,0,0,1029.58,47.4,42.5,82,,230
2024-05-30 10:14:00,1028.80,47.0,44.8,92,0,360,,,,,,
2024-05-30 10:29:00,1029.00,47.0,44.8,92,0,360,,,,,,
2024-05-30 10:44:00,1029.00,47.0,45.1,92,0,360,,,,,,
2024-05-30 10:45:00,1029.00,47.0,45.0,92,0,0,1029.99,47.7,42.9,83,,230
2024-05-30 10:59:00,1029.10,47.0,45.1,92,0,360,,,,,,
2024-05-30 11:14:00,1029.20,47.0,45.1,92,0,360,,,,,,
2024-05-30 11:29:00,1029.20,47.0,45.1,92,0,360,,,,,,
2024-05-30 11:44:00,1029.30,47.0,45.1,92,0,360,,,,,,
2024-05-30 11:45:00,1029.30,47.0,45.0,92,0,0,1030.16,48.0,43.5,84,,231
2024-05-30 12:14:00,1029.20,47.0,45.4,93,0,360,,,,,,
2024-05-30 12:29:00,1029.10,47.0,45.4,93,0,360,,,,,,
2024-05-30 12:44:00,1029.10,47.0,45.4,93,0,360,,,,,,
2024-05-30 12:45:00,1029.10,47.0,45.3,93,0,0,1030.16,46.6,43.2,88,,230
2024-05-30 12:59:00,1029.20,47.0,45.4,93,0,360,,,,,,
2024-05-30 13:14:00,1029.40,48.0,46.6,95,0,360,,,,,,
2024-05-30 13:44:00,1029.40,48.0,46.6,95,0,57,,,,,,
2024-05-30 14:14:00,1029.20,48.0,46.9,95,0,56,,,,,,
2024-05-30 14:29:00,1029.40,48.0,46.6,95,0,57,,,,,,
2024-05-30 14:59:00,1029.60,49.0,47.9,96,0,360,,,,,,
2024-05-30 15:14:00,1029.80,49.0,47.9,96,0,360,,,,,,
2024-05-30 15:44:00,1029.80,50.0,48.9,95,0,360,,,,,,
2024-05-30 16:15:00,1029.70,50.0,48.9,95,0,360,,,,,,
2024-05-30 16:44:00,1029.70,51.0,49.9,96,0,360,,,,,,
2024-05-30 17:29:00,1029.50,52.0,51.2,96,0,56,,,,,,
2024-05-30 17:44:00,1029.40,52.0,50.9,95,0,360,,,,,,
2024-05-30 17:59:00,1029.30,53.0,51.9,96,0,40,,,,,,
2024-05-30 18:14:00,1029.10,53.0,51.3,94,0,360,,,,,,
2024-05-30 18:29:00,1029.10,54.0,51.7,92,0,360,,,,,,
2024-05-30 18:44:00,1029.10,54.0,51.1,89,0,360,,,,,,
2024-05-30 19:00:00,1029.00,55.0,52.7,92,1,360,,,,,,
2024-05-30 19:14:00,1029.00,55.0,52.1,90,0,360,,,,,,
2024-05-30 19:44:00,1028.90,55.0,51.5,87,0,360,,,,,,
2024-05-30 20:00:00,1028.90,55.0,50.9,86,0,360,,,,,,
2024-05-30 20:29:00,1028.70,56.0,51.9,85,0,360,,,,,,
2024-05-30 20:44:00,1028.60,56.0,50.9,83,0,360,,,,,,
2024-05-30 20:59:00,1028.50,56.0,50.2,80,0,360,,,,,,
2024-05-30 21:14:00,1028.40,56.0,49.9,80,0,360,,,,,,
2024-05-30 21:29:00,1028.40,56.0,50.2,80,0,360,,,,,,
2024-05-30 21:45:00,1028.40,57.0,49.9,76,0,360,,,,,,
2024-05-30 22:00:00,1028.30,57.0,49.9,76,0,360,,,,,,
2024-05-30 22:14:00,1028.10,57.0,49.9,76,0,34,,,,,,
2024-05-30 22:29:00,1028.00,57.0,48.8,73,0,34,,,,,,
2024-05-30 22:45:00,1027.90,57.0,48.8,73,0,360,,,,,,
2024-05-30 23:00:00,1027.80,57.0,49.1,74,0,360,,,,,,
2024-05-30 23:14:00,1027.70,57.0,48.1,71,0,360,,,,,,
2024-05-30 23:29:00,1027.50,57.0,47.7,71,0,360,,,,,,
2024-05-30 23:44:00,1027.50,57.0,47.7,71,0,360,,,,,,
2024-05-31 00:15:00,1027.50,58.0,49.0,71,0,,,,,,,
2024-05-31 00:25:00,1027.50,58.0,47.5,68,0,,,,,,,
2024-05-31 00:45:00,1027.20,58.0,47.6,68,0,0,1028.18,59.1,44.3,57,,213
2024-05-31 00:55:00,1027.20,58.0,49.5,73,,,1028.18,59.1,44.3,57,,
2024-05-31 01:15:00,1027.10,58.0,49.0,71,0,0,,,,,,
2024-05-31 01:25:00,1027.00,58.0,49.0,71,0,,,,,,,
2024-05-31 01:45:00,1026.80,57.0,49.2,75,,,1027.74,57.2,45.8,65,,
2024-05-31 01:55:00,1026.80,57.0,48.5,73,,,1027.74,57.4,45.8,65,,
2024-05-31 02:15:00,1026.60,57.0,49.1,74,0,,,,,,,
2024-05-31 02:25:00,1026.50,57.0,49.5,76,0,,,,,,,
2024-05-31 02:45:00,1026.50,56.0,49.0,77,,,1027.30,54.8,46.2,72,,
2024-05-31 02:55:00,1026.40,56.0,49.6,79,,,1027.30,54.8,46.2,72,,
2024-05-31 03:15:00,1026.30,55.0,48.9,79,0,,,,,,,
2024-05-31 03:25:00,1026.30,55.0,48.9,79,0,,,,,,,
2024-05-31 03:45:00,1026.10,54.0,48.6,82,,,1027.03,52.6,45.8,77,,
2024-05-31 03:55:00,1026.00,54.0,49.0,83,,,1027.03,52.6,45.8,77,,
2024-05-31 04:15:00,1026.00,53.0,48.0,83,0,,,,,,,
2024-05-31 04:25:00,1026.00,52.0,47.0,83,0,,,,,,,
2024-05-31 04:45:00,1026.10,52.0,47.0,83,,,1027.09,50.8,44.6,79,,
2024-05-31 04:55:00,1026.20,51.0,46.6,84,,,1027.09,50.8,44.6,79,,
2024-05-31 05:15:00,1026.10,51.0,46.3,84,0,,,,,,,
2024-05-31 05:25:00,1026.00,51.0,46.3,84,0,,,,,,,
2024-05-31 05:45:00,1025.80,50.0,45.0,83,,,1026.74,49.7,44.8,83,,
2024-05-31 05:55:00,1025.80,50.0,45.4,84,,,1026.74,49.7,44.8,83,,
2024-05-31 06:15:00,1025.70,49.0,45.0,86,0,,,,,,,
2024-05-31 06:25:00,1025.70,49.0,45.0,86,0,,,,,,,
2024-05-31 06:45:00,1025.50,49.0,45.0,85,,,1026.40,48.9,44.4,84,,
2024-05-31 06:55:00,1025.50,49.0,45.0,86,0,,,,,,,
2024-05-31 07:15:00,1025.40,48.0,44.3,87,0,,,,,,,
2024-05-31 07:25:00,1025.50,48.0,44.3,87,0,,,,,,,
2024-05-31 07:45:00,1025.30,47.0,43.6,87,,,1026.07,48.0,44.5,87,,
2024-05-31 07:55:00,1025.20,47.0,43.9,88,,,1026.07,48.0,44.5,87,,
2024-05-31 08:15:00,1025.10,47.0,43.9,89,0,,,,,,,
2024-05-31 08:25:00,1025.10,46.0,43.2,89,0,,,,,,,
2024-05-31 08:45:00,1025.00,46.0,42.9,88,,,1025.85,47.3,44.0,88,,
2024-05-31 08:55:00,1025.00,45.0,41.9,88,,,1025.85,47.2,44.0,88,,
2024-05-31 09:15:00,1025.00,45.0,42.2,90,0,,,,,,,
2024-05-31 09:25:00,1025.10,44.0,41.3,90,0,,,,,,,
2024-05-31 09:45:00,1024.90,44.0,41.2,89,,,1025.74,46.4,43.6,89,,
2024-05-31 09:55:00,1025.00,44.0,41.2,89,,,1025.74,46.4,43.6,89,,
2024-05-31 10:15:00,1024.80,43.0,40.6,91,0,,,,,,,
2024-05-31 10:25:00,1024.80,43.0,40.8,92,0,,,,,,,
2024-05-31 10:45:00,1024.60,43.0,40.8,91,,,1025.41,45.9,42.7,88,,
2024-05-31 10:55:00,1024.50,43.0,40.8,91,,,1025.42,45.9,42.7,88,,
2024-05-31 11:15:00,1024.40,42.0,39.9,92,0,,,,,,,
2024-05-31 11:25:00,1024.30,42.0,39.9,92,0,,,,,,,
2024-05-31 11:45:00,1024.20,42.0,39.8,91,,,1025.03,44.3,41.9,91,,
2024-05-31 11:55:00,1024.10,42.0,40.1,92,,,1025.03,45.8,41.9,86,,
2024-05-31 12:15:00,1024.00,41.0,38.9,92,0,,,,,,,
2024-05-31 12:25:00,1023.90,41.0,39.1,92,0,,,,,,,
2024-05-31 12:45:00,1023.90,41.0,39.1,92,,,1024.31,44.4,41.6,89,,
2024-05-31 12:55:00,1023.90,41.0,39.4,93,,,1024.62,44.9,41.7,88,,
2024-05-31 13:15:00,1023.70,41.0,39.1,92,0,,,,,,,
2024-05-31 13:25:00,1023.80,41.0,39.4,94,0,,,,,,,
2024-05-31 13:46:00,1023.80,42.0,40.4,93,0,,,,,,,
2024-05-31 13:55:00,1023.80,42.0,40.7,94,0,,,,,,,
2024-05-31 14:15:00,1023.80,43.0,41.9,96,0,,,,,,,
2024-05-31 14:25:00,1023.70,44.0,42.9,95,0,,,,,,,
2024-05-31 14:45:00,1023.70,45.0,44.2,96,0,,,,,,,
2024-05-31 14:55:00,1023.70,46.0,45.2,97,0,,,,,,,
2024-05-31 15:15:00,1023.60,47.0,46.2,96,0,,,,,,,
2024-05-31 15:25:00,1023.50,48.0,47.2,97,0,,,,,,,
2024-05-31 15:45:00,1023.50,49.0,48.2,96,0,,,,,,,
2024-05-31 15:55:00,1023.40,49.0,47.9,96,0,,,,,,,
2024-05-31 16:15:00,1023.30,50.0,48.6,94,0,,,,,,,
2024-05-31 16:25:00,1023.20,51.0,49.0,93,0,,,,,,,
2024-05-31 16:45:00,1023.00,52.0,49.5,90,0,,,,,,,
2024-05-31 16:55:00,1023.00,53.0,50.1,89,0,,,,,,,
2024-05-31 17:15:00,1022.80,54.0,50.2,87,0,315,,,,,,
2024-05-31 17:25:00,1022.80,55.0,50.9,86,0,315,,,,,,
2024-05-31 17:45:00,1022.50,58.0,51.5,78,0,,,,,,,
2024-05-31 17:55:00,1022.40,59.0,51.1,74,0,,,,,,,
2024-05-31 18:15:00,1022.20,60.0,50.9,71,0,0,,,,,,
2024-05-31 18:25:00,1022.10,61.0,50.4,68,0,0,,,,,,
2024-05-31 18:45:00,1021.90,61.0,50.0,66,0,,,,,,,
2024-05-31 18:55:00,1021.80,62.0,51.3,67,0,,,,,,,
2024-05-31 19:15:00,1021.60,62.0,50.1,64,0,0,,,,,,
2024-05-31 19:25:00,1021.50,62.0,48.8,62,0,0,,,,,,
2024-05-31 19:45:00,1021.30,62.0,48.8,62,0,,,,,,,
2024-05-31 19:55:00,1021.00,62.0,48.8,62,0,,,,,,,
2024-05-31 20:15:00,1020.80,62.0,47.0,58,0,,,,,,,
2024-05-31 20:25:00,1020.60,62.0,46.1,55,0,0,,,,,,
2024-05-31 20:45:00,1020.40,63.0,47.5,56,0,,,,,,,
2024-05-31 20:55:00,1020.20,63.0,46.1,54,0,,,,,,,
2024-05-31 21:15:00,1020.00,63.0,48.0,57,0,,,,,,,
2024-05-31 21:25:00,1019.90,63.0,46.6,54,0,0,,,,,,
2024-05-31 21:45:00,1019.40,64.0,48.5,57,0,,,,,,,
2024-05-31 21:55:00,1019.20,64.0,47.5,54,0,,,,,,,
2024-05-31 22:15:00,1019.00,64.0,47.0,54,0,0,,,,,,
2024-05-31 22:25:00,1018.80,64.0,46.0,52,0,0,,,,,,
2024-05-31 22:45:00,1018.60,64.0,47.0,54,0,0,,,,,,
2024-05-31 22:55:00,1018.50,64.0,47.0,54,0,0,,,,,,
2024-05-31 23:15:00,1018.30,64.0,46.5,52,0,0,,,,,,
2024-05-31 23:25:00,1018.10,64.0,46.5,52,0,0,,,,,,
2024-05-31 23:45:00,1017.80,63.0,46.1,54,0,0,,,,,,
2024-05-31 23:55:00,1017.70,63.0,46.1,54,0,0,,,,,,
2024-06-01 00:15:00,1017.50,63.0,48.4,58,0,,,,,,,
2024-06-01 00:25:00,1017.30,63.0,49.3,60,0,,,,,,,
2024-06-01 00:45:00,1017.10,63.0,49.9,62,,,1018.02,65.5,45.8,48,,
2024-06-01 00:55:00,1017.10,63.0,49.5,61,,,1018.02,65.5,45.8,48,,
2024-06-01 01:15:00,1016.90,63.0,50.6,63,0,,,,,,,
2024-06-01 01:25:00,1016.70,63.0,50.6,63,0,,,,,,,
2024-06-01 01:45:00,1016.50,62.0,50.2,65,,,1017.13,62.3,46.4,56,,
2024-06-01 01:55:00,1016.40,62.0,51.9,69,,,1017.13,62.3,46.4,56,,
2024-06-01 02:15:00,1016.20,61.0,49.6,66,0,,,,,,,
2024-06-01 02:25:00,1016.10,61.0,48.7,63,0,,,,,,,
2024-06-01 02:45:00,1016.20,61.0,48.9,64,,,1017.30,56.3,46.7,70,,
2024-06-01 02:55:00,1016.20,61.0,49.7,66,0,0,1017.26,56.3,47.7,72,,212
2024-06-01 03:15:00,1016.10,59.0,48.5,67,0,0,,,,,,
2024-06-01 03:25:00,1015.90,58.0,47.5,68,0,0,,,,,,
2024-06-01 03:45:00,1015.80,57.0,47.8,71,0,0,1016.70,55.3,46.8,73,,213
2024-06-01 03:55:00,1015.70,57.0,48.5,73,,,1016.70,55.3,46.8,73,,
2024-06-01 04:15:00,1015.70,56.0,47.5,73,0,,,,,,,
2024-06-01 04:25:00,1015.70,56.0,47.8,74,0,,,,,,,
2024-06-01 04:45:00,1015.60,56.0,48.6,76,,,1016.53,55.4,46.5,71,,
2024-06-01 04:55:00,1015.50,56.0,48.3,75,,,1016.53,55.4,46.5,71,,
2024-06-01 05:15:00,1015.30,55.0,47.6,75,0,,,,,,,
2024-06-01 05:25:00,1015.20,55.0,47.9,76,0,,,,,,,
2024-06-01 05:45:00,1015.10,55.0,48.0,77,,,1016.05,55.1,45.7,70,,
2024-06-01 05:55:00,1015.10,55.0,48.3,78,,,1016.05,55.1,45.6,70,,
2024-06-01 06:15:00,1015.10,54.0,47.3,78,0,,,,,,,
2024-06-01 06:25:00,1015.10,54.0,47.3,78,0,,,,,,,
2024-06-01 06:45:00,1014.80,54.0,48.3,81,,,1015.64,55.0,47.3,75,,
2024-06-01 06:55:00,1014.80,54.0,48.0,80,,,1015.64,55.0,47.3,75,,
2024-06-01 07:15:00,1014.80,54.0,48.6,82,0,,,,,,,
2024-06-01 07:25:00,1014.90,54.0,48.6,82,0,,,,,,,
2024-06-01 07:45:00,1014.80,54.0,49.0,83,,,1015.71,53.0,47.6,81,,
2024-06-01 07:55:00,1014.80,54.0,49.0,83,,,1015.71,53.0,47.6,81,,
2024-06-01 08:15:00,1014.70,54.0,49.6,84,0,,,,,,,
2024-06-01 08:25:00,1014.70,54.0,49.6,84,0,,,,,,,
2024-06-01 08:45:00,1014.50,54.0,49.6,84,,,1015.36,52.1,47.0,82,,
2024-06-01 08:55:00,1014.50,54.0,49.3,83,,,1015.36,52.1,47.0,82,,
2024-06-01 09:15:00,1014.50,53.0,48.6,84,0,,,,,,,
2024-06-01 09:25:00,1014.50,53.0,48.6,84,0,,,,,,,
2024-06-01 09:45:00,1014.50,53.0,48.6,84,,,1015.27,51.8,47.2,84,,
2024-06-01 09:55:00,1014.40,53.0,48.9,85,,,1015.27,51.8,47.2,84,,
2024-06-01 10:15:00,1014.40,53.0,49.2,86,0,,,,,,,
2024-06-01 10:25:00,1014.40,53.0,49.2,86,0,,,,,,,
2024-06-01 10:45:00,1014.40,53.0,49.8,88,,,1015.19,50.6,47.8,89,,
2024-06-01 10:55:00,1014.30,53.0,49.8,88,,,1015.19,50.6,47.8,89,,
2024-06-01 11:10:00,1014.30,52.0,48.9,89,0,,,,,,,
2024-06-01 11:30:00,1014.20,52.0,49.2,90,0,,,,,,,
2024-06-01 11:40:00,1014.20,52.0,49.1,89,,,1015.12,50.1,47.9,92,,
2024-06-01 11:50:00,1014.20,52.0,49.1,89,,,1015.12,50.1,47.9,92,,
2024-06-01 12:00:00,1014.30,52.0,49.5,90,0,,,,,,,
2024-06-01 12:10:00,1014.30,52.0,49.5,90,0,,,,,,,
2024-06-01 12:30:00,1014.20,51.0,48.5,90,0,,,,,,,
2024-06-01 12:40:00,1014.20,51.0,48.4,90,,,1015.04,50.0,47.8,92,,
2024-06-01 12:50:00,1014.20,51.0,48.4,90,,,1015.04,50.0,47.8,92,,
2024-06-01 13:00:00,1014.20,51.0,48.5,90,0,,,,,,,
2024-06-01 13:10:00,1014.20,51.0,48.5,90,0,,,,,,,
2024-06-01 13:30:00,1014.20,51.0,48.5,90,0,,,,,,,
2024-06-01 13:40:00,1014.00,51.0,48.5,90,0,,,,,,,
2024-06-01 14:00:00,1014.20,51.0,48.8,92,0,,,,,,,
2024-06-01 14:10:00,1014.10,51.0,49.0,93,0,,,,,,,
2024-06-01 14:30:00,1014.30,52.0,50.3,94,0,,,,,,,
2024-06-01 14:40:00,1014.30,52.0,50.3,94,0,,,,,,,
2024-06-01 15:00:00,1014.30,53.0,51.6,94,0,,,,,,,
2024-06-01 15:10:00,1014.20,53.0,51.6,94,0,,,,,,,
2024-06-01 15:30:00,1014.30,53.0,51.6,94,0,,,,,,,
2024-06-01 15:40:00,1014.30,53.0,51.6,94,0,,,,,,,
2024-06-01 16:00:00,1014.20,53.0,51.6,94,0,,,,,,,
2024-06-01 16:10:00,1014.10,54.0,52.6,95,0,,,,,,,
2024-06-01 16:30:00,1014.10,54.0,52.3,93,0,,,,,,,
2024-06-01 16:40:00,1014.20,55.0,53.0,92,0,,,,,,,
2024-06-01 17:00:00,1014.20,55.0,52.7,92,0,,,,,,,
2024-06-01 17:10:00,1014.20,55.0,52.7,92,0,,,,,,,
2024-06-01 17:30:00,1014.20,55.0,52.7,92,0,,,,,,,
2024-06-01 17:40:00,1014.20,55.0,52.7,92,0,,,,,,,
2024-06-01 18:00:00,1014.20,56.0,53.7,92,0,,,,,,,
2024-06-01 18:10:00,1014.20,56.0,53.7,92,0,,,,,,,
2024-06-01 18:30:00,1014.20,57.0,53.8,89,0,,,,,,,
2024-06-01 18:40:00,1014.10,57.0,53.8,89,0,,,,,,,
2024-06-01 19:00:00,1014.10,57.0,53.5,88,0,,,,,,,
2024-06-01 19:10:00,1014.00,57.0,53.5,88,0,,,,,,,
2024-06-01 19:30:00,1014.20,58.0,54.1,86,0,,,,,,,
2024-06-01 19:40:00,1014.10,58.0,54.5,87,0,,,,,,,
2024-06-01 20:00:00,1014.10,59.0,54.5,84,0,23,,,,,,
2024-06-01 20:10:00,1014.10,60.0,55.1,84,0,23,,,,,,
2024-06-01 20:30:00,1014.10,60.0,54.8,83,0,,,,,,,
2024-06-01 20:40:00,1014.00,60.0,54.8,83,0,,,,,,,
2024-06-01 21:00:00,1014.00,60.0,54.8,83,0,,,,,,,
2024-06-01 21:10:00,1014.00,60.0,55.1,84,0,,,,,,,
2024-06-01 21:30:00,1014.00,59.0,53.8,82,0,,,,,,,
2024-06-01 21:40:00,1014.00,59.0,54.2,84,0,,,,,,,
2024-06-01 22:00:00,1014.10,59.0,54.8,85,0,,,,,,,
2024-06-01 22:10:00,1014.00,58.0,54.1,86,0,,,,,,,
2024-06-01 22:30:00,1013.90,57.0,53.8,89,0,,,,,,,
2024-06-01 22:40:00,1013.90,57.0,54.1,89,0,,,,,,,
2024-06-01 23:00:00,1013.60,57.0,54.4,91,0,,,,,,,
2024-06-01 23:10:00,1013.60,57.0,54.4,91,0,,,,,,,
2024-06-01 23:30:00,1013.40,57.0,54.7,92,0,,,,,,,
2024-06-01 23:40:00,1013.50,57.0,55.0,92,0,,,,,,,
2024-06-02 00:00:00,1013.40,57.0,54.7,91,,,1014.69,59.2,53.3,80,,
2024-06-02 00:10:00,1013.40,57.0,54.7,91,,,1014.69,59.2,53.3,80,,
2024-06-02 00:20:00,1013.20,57.0,55.0,92,,,1014.69,59.2,53.6,81,,
2024-06-02 00:30:00,1013.20,57.0,55.0,92,,,1014.69,59.2,53.6,81,,
2024-06-02 00:40:00,1013.20,57.0,55.0,92,,,1014.68,58.1,53.3,84,,
2024-06-02 00:50:00,1013.10,57.0,55.0,92,,,1014.39,59.2,53.2,80,,
2024-06-02 01:00:00,1013.10,57.0,55.0,92,,,1014.39,59.2,53.2,80,,
2024-06-02 01:10:00,1013.00,57.0,55.0,92,,,1014.39,59.2,53.2,80,,
2024-06-02 01:20:00,1013.00,57.0,55.0,92,,,1014.39,59.1,53.2,80,,
2024-06-02 01:30:00,1012.90,57.0,55.0,92,,,1014.39,59.1,53.3,81,,
2024-06-02 01:40:00,1012.90,57.0,55.0,92,,,1014.42,58.3,52.9,82,,
2024-06-02 01:50:00,1012.90,57.0,55.0,92,,,1014.18,58.3,52.9,82,,
2024-06-02 02:00:00,1012.80,57.0,55.0,92,,,1014.11,58.3,52.9,82,,
2024-06-02 02:10:00,1012.80,57.0,55.0,92,,,1014.09,58.3,52.9,82,,
2024-06-02 02:20:00,1012.80,57.0,55.2,93,,,1014.09,58.3,52.9,82,,
2024-06-02 02:30:00,1012.90,57.0,55.2,93,,,1014.09,58.3,52.9,82,,
2024-06-02 02:40:00,1012.90,57.0,55.2,93,,,1014.23,57.5,52.4,83,,
2024-06-02 02:50:00,1012.90,57.0,55.2,93,,,1014.23,57.5,52.4,83,,
2024-06-02 03:00:00,1013.00,57.0,55.2,93,,,1014.23,57.5,52.4,83,,
2024-06-02 03:10:00,1013.00,57.0,55.2,93,,,1014.23,57.5,52.4,83,,
2024-06-02 03:20:00,1013.00,57.0,55.2,93,,,1014.23,57.5,52.4,83,,
2024-06-02 03:30:00,1012.80,57.0,55.2,93,,,1014.23,57.5,52.4,83,,
2024-06-02 03:40:00,1012.60,56.0,54.0,92,,,1013.92,56.9,52.4,84,,
2024-06-02 03:50:00,1012.70,56.0,54.0,92,,,1013.92,56.9,52.4,84,,
2024-06-02 04:00:00,1012.70,56.0,54.0,92,,,1013.92,56.9,52.4,84,,
2024-06-02 04:10:00,1012.70,56.0,54.0,92,,,1013.92,56.9,52.4,84,,
2024-06-02 04:20:00,1012.70,56.0,54.0,92,,,1013.92,56.9,52.4,84,,
2024-06-02 04:30:00,1012.70,56.0,54.0,92,,,1013.92,56.9,52.4,84,,
2024-06-02 04:40:00,1012.70,56.0,54.0,92,,,1013.57,56.0,52.2,86,,
2024-06-02 04:50:00,1012.70,56.0,54.3,93,,,1013.57,56.0,52.2,86,,
2024-06-02 05:00:00,1012.60,55.0,53.3,93,,,1013.57,56.0,52.2,86,,
2024-06-02 05:10:00,1012.40,55.0,53.0,92,,,1013.57,56.0,52.2,86,,
2024-06-02 05:20:00,1012.30,55.0,53.0,92,,,1013.57,56.0,52.2,86,,
2024-06-02 05:30:00,1012.10,55.0,53.0,92,,,1013.57,56.0,52.2,86,,
2024-06-02 05:40:00,1012.10,55.0,53.0,92,,,1013.61,55.2,52.0,88,,
2024-06-02 05:50:00,1012.10,55.0,53.0,92,,,1013.61,55.2,52.0,88,,
2024-06-02 06:00:00,1012.10,54.0,52.0,92,,,1013.61,55.2,52.0,88,,
2024-06-02 06:10:00,1012.30,54.0,52.0,92,,,1013.61,55.2,52.0,88,,
2024-06-02 06:20:00,1012.20,54.0,52.3,93,,,1013.61,55.2,52.0,88,,
2024-06-02 06:30:00,1012.10,54.0,52.3,93,,,1013.61,55.2,52.0,88,,
2024-06-02 06:40:00,1012.00,54.0,52.3,93,,,1013.40,54.5,51.9,90,,
2024-06-02 06:50:00,1012.10,54.0,52.3,93,,,1013.40,54.5,51.9,90,,
2024-06-02 07:00:00,1012.00,54.0,52.3,93,,,1013.40,54.5,51.9,90,,
2024-06-02 07:05:00,1012.00,54.0,52.3,93,,,1013.40,54.5,51.9,90,,
2024-06-02 07:15:00,1011.90,54.0,52.3,93,,,1013.40,54.5,51.9,90,,
2024-06-02 07:25:00,1011.90,54.0,52.3,93,,,1013.40,54.5,51.9,90,,
2024-06-02 07:35:00,1011.90,54.0,52.3,93,,,1013.40,54.5,51.9,90,,
2024-06-02 07:45:00,1011.80,54.0,52.3,93,,,1012.83,54.2,51.8,91,,
2024-06-02 07:55:00,1011.70,54.0,52.3,93,,,1012.83,54.2,51.8,91,,
2024-06-02 08:05:00,1011.50,54.0,52.3,93,,,1012.83,54.2,51.8,91,,
2024-06-02 08:15:00,1011.30,54.0,52.3,93,,,1012.83,54.2,51.8,91,,
2024-06-02 08:25:00,1011.30,54.0,52.3,93,,,1012.83,54.2,51.8,91,,
2024-06-02 08:35:00,1011.30,54.0,52.3,93,,,1012.86,54.2,51.8,91,,
2024-06-02 08:45:00,1011.30,54.0,52.3,93,,,1012.24,54.0,51.9,92,,
2024-06-02 08:55:00,1011.20,54.0,52.3,93,,,1012.04,54.0,51.9,92,,
2024-06-02 09:05:00,1011.00,54.0,52.3,93,,,1012.06,54.0,51.9,92,,
2024-06-02 09:15:00,1010.90,54.0,52.3,93,,,1012.06,54.0,51.9,92,,
2024-06-02 09:25:00,1010.60,54.0,52.3,93,,,1012.06,54.0,51.9,92,,
2024-06-02 09:35:00,1010.60,54.0,52.3,93,,,1012.06,54.0,51.9,92,,
2024-06-02 09:45:00,1010.70,54.0,52.3,93,,,1011.61,54.2,51.8,91,,
2024-06-02 09:55:00,1010.50,54.0,52.3,93,,,1011.63,54.2,51.8,91,,
2024-06-02 10:05:00,1010.40,54.0,52.3,93,,,1011.63,54.2,51.8,91,,
2024-06-02 10:15:00,1010.40,54.0,52.3,93,,,1011.63,54.2,51.8,91,,
2024-06-02 10:25:00,1010.30,54.0,52.3,93,,,1011.63,54.2,51.8,91,,
2024-06-02 10:35:00,1010.30,54.0,52.6,94,,,1011.63,54.2,51.8,91,,
2024-06-02 10:45:00,1010.10,54.0,52.6,94,,,1011.29,53.9,51.7,92,,
2024-06-02 10:55:00,1010.00,54.0,52.6,94,,,1011.29,53.9,51.7,92,,
2024-06-02 11:05:00,1010.00,53.0,51.6,94,,,1011.01,53.9,51.7,92,,
2024-06-02 11:15:00,1009.70,53.0,51.6,94,,,1010.96,53.9,51.7,92,,
2024-06-02 11:25:00,1009.60,53.0,51.6,94,,,1010.96,53.9,51.7,92,,
2024-06-02 11:35:00,1009.60,53.0,51.6,94,,,1010.96,53.9,51.7,92,,
2024-06-02 11:45:00,1009.60,53.0,51.6,94,,,1010.55,53.8,51.7,92,,
2024-06-02 11:55:00,1009.50,53.0,51.6,94,,,1010.55,53.8,51.7,92,,
2024-06-02 12:05:00,1009.50,53.0,51.6,94,,,1010.55,53.8,51.7,92,,
2024-06-02 12:15:00,1009.40,53.0,51.6,94,,,1010.61,53.8,51.7,92,,
2024-06-02 12:25:00,1009.30,53.0,51.6,94,,,1010.61,53.8,51.7,92,,
2024-06-02 12:35:00,1009.10,53.0,51.6,94,,,1010.61,53.8,51.7,92,,
2024-06-02 12:45:00,1009.00,53.0,51.6,94,,,1010.13,54.2,52.0,92,,
2024-06-02 12:55:00,1008.80,53.0,51.6,94,,,1010.13,54.2,52.0,92,,
2024-06-02 13:05:00,1008.80,54.0,52.9,95,,,1009.94,54.2,52.0,92,,
2024-06-02 13:15:00,1008.80,54.0,52.9,95,,,1009.94,54.2,52.0,92,,
2024-06-02 13:25:00,1008.60,54.0,52.9,95,,,1009.94,54.2,52.0,92,,
2024-06-02 13:35:00,1008.50,54.0,52.9,95,,,1009.94,54.2,52.0,92,,
2024-06-02 13:45:00,1008.40,54.0,52.9,95,,,1009.13,54.9,53.0,93,,
2024-06-02 13:55:00,1008.30,54.0,52.9,95,,,1009.13,54.9,53.0,93,,
2024-06-02 14:05:00,1008.20,54.0,52.9,95,,,1009.06,54.9,53.0,93,,
2024-06-02 14:15:00,1008.00,55.0,53.9,95,,,1009.06,54.9,53.0,93,,
2024-06-02 14:25:00,1007.80,55.0,53.9,95,,,1009.06,54.9,53.0,93,,
2024-06-02 14:35:00,1007.80,55.0,53.9,95,,,1009.06,54.9,53.0,93,,
2024-06-02 14:45:00,1007.80,55.0,54.2,96,0,,,,,,,
2024-06-02 15:15:00,1007.60,56.0,55.2,97,0,,,,,,,
2024-06-02 15:25:00,1007.40,56.0,55.2,97,0,,,,,,,
2024-06-02 15:45:00,1007.40,56.0,54.9,95,0,,,,,,,