"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 22:15:00,1014.80,46.0,36.0,68,13,132,,,,,,
2024-04-07 22:30:00,1015.10,45.0,37.9,76,9,151,,,,,,
2024-04-07 23:00:00,1015.00,43.0,38.8,84,7,132,,,,,,
2024-04-07 23:15:00,1014.60,42.0,38.4,87,4,82,,,,,,
2024-04-07 23:30:00,1014.60,43.0,39.4,87,3,118,,,,,,
2024-04-07 23:45:00,1014.30,43.0,39.1,85,6,96,,,,,,
2024-04-08 00:15:00,1014.10,44.0,39.2,82,5,123,,,,,,
2024-04-08 00:30:00,1014.00,43.0,38.2,83,6,113,,,,,,
2024-04-08 00:45:00,1014.10,43.0,38.2,82,4,124,1013.66,44.4,37.0,74,,241
2024-04-08 01:00:00,1014.10,43.0,38.8,84,3,132,,,,,,
2024-04-08 01:15:00,1014.20,43.0,38.5,83,6,133,,,,,,
2024-04-08 01:30:00,1014.10,44.0,38.9,81,6,131,,,,,,
2024-04-08 01:45:00,1014.10,44.0,38.9,81,6,121,1013.48,44.5,37.1,75,,241
2024-04-08 02:00:00,1013.80,44.0,38.9,81,5,123,,,,,,
2024-04-08 02:15:00,1013.80,44.0,39.2,82,4,118,,,,,,
2024-04-08 02:30:00,1013.60,44.0,38.9,81,5,102,,,,,,
2024-04-08 02:45:00,1013.70,43.0,37.9,82,4,116,1013.08,44.6,36.7,73,,241
2024-04-08 03:00:00,1013.50,43.0,38.2,83,6,117,,,,,,
2024-04-08 03:15:00,1013.30,44.0,38.5,80,6,121,,,,,,
2024-04-08 03:30:00,1013.30,44.0,38.2,79,6,126,,,,,,
2024-04-08 03:45:00,1013.00,44.0,37.9,79,6,111,1012.53,44.4,36.9,74,,241
2024-04-08 04:00:00,1012.90,44.0,37.9,78,6,119,,,,,,
2024-04-08 04:15:00,1012.80,44.0,38.2,79,6,102,,,,,,
2024-04-08 04:30:00,1012.70,43.0,36.9,78,6,117,,,,,,
2024-04-08 04:45:00,1012.60,44.0,37.9,79,6,127,1012.18,44.0,35.5,71,,238
2024-04-08 05:00:00,1012.50,44.0,37.3,76,4,108,,,,,,
2024-04-08 05:15:00,1012.30,44.0,36.9,76,4,107,,,,,,
2024-04-08 05:30:00,1012.20,44.0,36.9,76,6,128,,,,,,
2024-04-08 05:45:00,1012.10,44.0,37.3,77,7,114,1011.37,44.0,36.1,73,,238
2024-04-08 06:00:00,1011.90,43.0,36.6,78,6,117,,,,,,
2024-04-08 06:16:00,1011.70,43.0,36.9,78,7,125,,,,,,
2024-04-08 06:45:00,1011.30,43.0,37.9,82,8,129,1010.97,43.2,36.6,77,,240
2024-04-08 07:00:00,1010.90,43.0,38.2,83,6,134,,,,,,
2024-04-08 07:15:00,1010.70,42.0,37.2,83,6,132,,,,,,
2024-04-08 07:30:00,1010.60,42.0,37.5,83,6,107,,,,,,
2024-04-08 07:45:00,1010.40,42.0,37.8,84,6,102,1009.86,43.1,35.8,75,,241
2024-04-08 08:00:00,1010.20,42.0,37.8,84,5,117,,,,,,
2024-04-08 08:15:00,1010.10,41.0,37.1,86,5,126,,,,,,
2024-04-08 08:30:00,1009.80,41.0,37.4,86,4,130,,,,,,
2024-04-08 08:45:00,1009.70,41.0,37.4,86,6,96,1009.10,42.1,35.7,77,,241
2024-04-08 09:00:00,1009.40,41.0,37.4,86,6,128,,,,,,
2024-04-08 09:30:00,1009.10,41.0,38.0,88,7,136,,,,,,
2024-04-08 09:45:00,1009.20,41.0,38.0,88,5,116,1008.68,41.9,35.8,78,,235
2024-04-08 10:00:00,1009.10,40.0,37.0,88,6,91,,,,,,
2024-04-08 10:15:00,1008.90,40.0,37.0,88,5,106,,,,,,
2024-04-08 10:30:00,1008.80,40.0,37.0,88,4,117,,,,,,
2024-04-08 10:45:00,1009.00,41.0,38.0,88,7,132,1009.05,42.3,36.1,78,,202
2024-04-08 11:00:00,1009.00,42.0,38.7,88,7,142,,,,,,
2024-04-08 11:15:00,1009.10,42.0,38.7,88,8,119,,,,,,
2024-04-08 11:30:00,1009.10,42.0,38.7,88,7,129,,,,,,
2024-04-08 11:45:00,1009.20,42.0,38.7,87,6,138,1008.72,43.2,36.8,77,,241
2024-04-08 12:00:00,1009.10,42.0,38.7,88,6,125,,,,,,
2024-04-08 12:15:00,1009.00,43.0,39.7,87,7,126,,,,,,
2024-04-08 12:30:00,1009.10,43.0,39.7,87,8,131,,,,,,
2024-04-08 12:46:00,1009.00,43.0,39.9,88,10,155,1008.61,44.6,38.9,80,,238
2024-04-08 13:00:00,1009.00,44.0,40.7,88,7,131,,,,,,
2024-04-08 13:15:00,1008.90,45.0,41.7,87,8,165,,,,,,
2024-04-08 13:31:00,1008.90,45.0,41.7,87,6,150,,,,,,
2024-04-08 13:46:00,1008.90,46.0,42.6,88,7,152,,,,,,
2024-04-08 14:00:00,1009.00,47.0,43.3,86,6,148,,,,,,
2024-04-08 14:16:00,1008.90,48.0,44.3,87,3,157,,,,,,
2024-04-08 14:30:00,1008.70,49.0,44.7,85,3,143,,,,,,
2024-04-08 14:45:00,1008.60,50.0,45.0,82,4,179,,,,,,
2024-04-08 15:00:00,1008.60,52.0,46.7,82,4,173,,,,,,
2024-04-08 15:15:00,1008.60,52.0,46.4,80,2,161,,,,,,
2024-04-08 15:30:00,1008.50,54.0,47.3,78,5,153,,,,,,
2024-04-08 15:45:00,1008.50,55.0,47.2,74,6,208,,,,,,
2024-04-08 16:00:00,1008.40,57.0,48.4,72,4,171,,,,,,
2024-04-08 16:15:00,1008.60,58.0,48.3,70,5,216,,,,,,
2024-04-08 16:30:00,1008.70,59.0,48.1,67,9,192,,,,,,
2024-04-08 16:45:00,1008.60,60.0,46.9,61,11,236,,,,,,
2024-04-08 17:00:00,1008.60,60.0,45.6,59,11,227,,,,,,
2024-04-08 17:15:00,1008.90,60.0,46.1,59,9,237,,,,,,
2024-04-08 17:30:00,1009.10,61.0,48.3,62,12,209,,,,,,
2024-04-08 17:45:00,1009.10,59.0,46.0,62,9,196,,,,,,
2024-04-08 18:00:00,1009.20,60.0,47.4,62,11,207,,,,,,
2024-04-08 18:15:00,1009.20,60.0,46.9,61,8,224,,,,,,
2024-04-08 18:30:00,1009.40,60.0,46.9,61,12,228,,,,,,
2024-04-08 18:45:00,1009.40,59.0,46.8,64,10,219,,,,,,
2024-04-08 19:00:00,1009.60,57.0,45.8,65,8,224,,,,,,
2024-04-08 19:15:00,1009.60,56.0,45.2,67,7,226,,,,,,
2024-04-08 19:30:00,1009.60,57.0,46.5,67,7,215,,,,,,
2024-04-08 19:45:00,1009.60,58.0,47.1,66,8,229,,,,,,
2024-04-08 20:00:00,1009.70,59.0,47.6,65,9,233,,,,,,
2024-04-08 20:15:00,1009.70,59.0,47.6,65,8,200,,,,,,
2024-04-08 20:30:00,1009.70,60.0,47.8,63,10,212,,,,,,
2024-04-08 20:45:00,1009.70,60.0,47.4,62,11,217,,,,,,
2024-04-08 21:00:00,1009.70,60.0,47.8,63,9,206,,,,,,
2024-04-08 21:15:00,1009.90,60.0,46.9,61,10,224,,,,,,
2024-04-08 21:30:00,1010.10,60.0,47.4,62,9,227,,,,,,
2024-04-08 21:45:00,1010.10,60.0,47.4,62,10,220,,,,,,
2024-04-08 22:15:00,1010.30,60.0,46.9,61,10,224,,,,,,
2024-04-08 22:31:00,1010.40,60.0,47.4,62,9,217,,,,,,
2024-04-08 22:45:00,1010.30,60.0,47.8,63,8,218,,,,,,
2024-04-08 23:01:00,1010.40,60.0,46.5,61,10,225,,,,,,
2024-04-08 23:15:00,1010.50,59.0,45.6,61,8,227,,,,,,
2024-04-08 23:30:00,1010.50,59.0,46.4,62,6,220,,,,,,
2024-04-08 23:45:00,1010.80,58.0,45.0,61,6,223,,,,,,
2024-04-09 00:15:00,1010.90,56.0,44.8,65,3,224,,,,,,
2024-04-09 00:30:00,1010.90,55.0,44.6,67,3,232,,,,,,
2024-04-09 00:45:00,1011.10,54.0,44.5,70,0,229,1011.08,55.4,43.7,64,,239
2024-04-09 01:00:00,1011.30,52.0,44.0,73,0,229,,,,,,
2024-04-09 01:15:00,1011.40,53.0,44.2,72,0,239,,,,,,
2024-04-09 01:30:00,1011.40,52.0,44.0,73,0,239,,,,,,
2024-04-09 01:45:00,1011.50,52.0,44.1,74,0,0,1012.03,53.0,42.2,66,,222
2024-04-09 02:00:00,1011.80,51.0,43.4,75,0,239,,,,,,
2024-04-09 02:15:00,1011.90,50.0,42.4,74,0,239,,,,,,
2024-04-09 02:30:00,1011.90,48.0,41.5,77,0,239,,,,,,
2024-04-09 02:45:00,1011.90,45.0,39.8,81,0,0,1012.03,49.6,41.4,73,,224
2024-04-09 03:00:00,1011.80,48.0,42.8,81,0,239,,,,,,
2024-04-09 03:15:00,1012.00,47.0,42.1,83,0,255,,,,,,
2024-04-09 03:30:00,1012.10,45.0,40.8,85,0,255,,,,,,
2024-04-09 03:45:00,1011.80,46.0,41.1,82,0,0,1012.03,48.1,40.4,74,,224
2024-04-09 04:00:00,1011.50,44.0,39.8,84,0,255,,,,,,
2024-04-09 04:15:00,1011.40,43.0,39.1,85,0,255,,,,,,
2024-04-09 04:30:00,1011.30,43.0,39.7,87,0,255,,,,,,
2024-04-09 04:45:00,1011.10,43.0,40.2,89,0,0,1011.42,45.2,39.7,80,,221
2024-04-09 05:00:00,1011.00,43.0,40.8,92,0,254,,,,,,
2024-04-09 05:15:00,1011.00,43.0,40.8,92,0,254,,,,,,
2024-04-09 05:30:00,1010.90,43.0,40.8,92,0,254,,,,,,
2024-04-09 05:45:00,1010.70,43.0,41.1,92,0,0,1010.78,44.9,40.0,82,,221
2024-04-09 06:00:00,1010.50,42.0,39.9,92,0,120,,,,,,
2024-04-09 06:15:00,1010.20,43.0,41.4,93,0,121,,,,,,
2024-04-09 06:30:00,1010.20,44.0,42.1,93,0,121,,,,,,
2024-04-09 06:45:00,1010.20,44.0,42.1,92,0,0,1010.05,45.3,40.2,82,,221
2024-04-09 07:00:00,1009.90,43.0,40.8,92,0,121,,,,,,
2024-04-09 07:15:00,1009.80,44.0,41.8,92,0,121,,,,,,
2024-04-09 07:30:00,1009.60,44.0,41.5,90,0,120,,,,,,
2024-04-09 07:45:00,1009.70,43.0,40.2,89,1,248,1009.90,45.5,40.6,82,,232
2024-04-09 08:00:00,1009.60,42.0,39.9,92,0,255,,,,,,
2024-04-09 08:15:00,1009.60,43.0,41.1,93,0,50,,,,,,
2024-04-09 08:30:00,1009.40,43.0,40.8,92,0,285,,,,,,
2024-04-09 08:45:00,1009.00,44.0,42.1,92,0,0,1009.18,44.1,39.0,82,,224
2024-04-09 09:00:00,1008.70,44.0,41.5,90,0,33,,,,,,
2024-04-09 09:15:00,1008.20,43.0,40.3,89,0,33,,,,,,
2024-04-09 09:30:00,1007.70,42.0,39.3,89,0,33,,,,,,
2024-04-09 09:45:00,1007.60,42.0,39.8,91,0,0,1007.94,42.6,38.2,84,,224
2024-04-09 10:15:00,1007.50,39.0,37.1,92,0,248,,,,,,
2024-04-09 10:30:00,1007.90,40.0,38.1,92,0,257,,,,,,
2024-04-09 10:45:00,1007.90,38.0,36.1,92,0,0,1008.08,40.7,37.8,89,,221
2024-04-09 11:00:00,1007.90,38.0,36.2,93,0,257,,,,,,
2024-04-09 11:15:00,1008.00,37.0,35.2,93,0,257,,,,,,
2024-04-09 11:30:00,1007.90,37.0,35.4,94,0,257,,,,,,
2024-04-09 11:45:00,1008.00,37.0,35.7,94,0,0,1008.06,40.1,37.7,91,,221
2024-04-09 12:00:00,1008.00,39.0,37.7,94,0,256,,,,,,
2024-04-09 12:15:00,1008.20,40.0,38.7,94,0,257,,,,,,
2024-04-09 12:30:00,1008.50,41.0,39.7,95,0,257,,,,,,
2024-04-09 12:45:00,1008.70,42.0,40.6,94,0,0,1008.68,44.4,41.5,89,,221
2024-04-09 13:00:00,1008.70,44.0,42.7,94,3,232,,,,,,
2024-04-09 13:15:00,1008.50,46.0,44.6,95,3,240,,,,,,
2024-04-09 13:30:00,1008.70,47.0,44.5,90,6,246,,,,,,
2024-04-09 13:45:00,1008.50,48.0,44.9,88,7,250,,,,,,
2024-04-09 14:00:00,1008.40,49.0,45.3,86,10,242,,,,,,
2024-04-09 14:15:00,1008.50,49.0,45.6,87,10,257,,,,,,
2024-04-09 14:30:00,1008.70,49.0,44.1,82,12,273,,,,,,
2024-04-09 14:45:00,1009.00,50.0,43.8,79,14,269,,,,,,
2024-04-09 15:00:00,1009.20,50.0,43.8,79,13,255,,,,,,
2024-04-09 15:15:00,1009.60,49.0,43.1,79,10,282,,,,,,
2024-04-09 15:30:00,1009.80,50.0,43.1,77,6,279,,,,,,
2024-04-09 15:45:00,1009.90,50.0,42.4,74,9,251,,,,,,
2024-04-09 16:00:00,1009.90,50.0,42.0,73,10,247,,,,,,
2024-04-09 16:15:00,1009.90,51.0,43.0,74,6,252,,,,,,
2024-04-09 16:30:00,1010.10,50.0,41.0,70,13,259,,,,,,
2024-04-09 16:45:00,1010.00,52.0,42.9,70,9,252,,,,,,
2024-04-09 17:00:00,1009.70,51.0,42.6,72,10,275,,,,,,
2024-04-09 17:15:00,1009.60,51.0,41.9,70,11,288,,,,,,
2024-04-09 17:45:00,1010.10,52.0,42.1,69,11,255,,,,,,
2024-04-09 18:00:00,1010.60,52.0,42.9,70,8,248,,,,,,
2024-04-09 18:16:00,1010.60,52.0,42.5,69,7,288,,,,,,
2024-04-09 18:46:00,1010.70,53.0,43.9,70,6,267,,,,,,
2024-04-09 19:45:00,1011.20,52.0,43.3,72,6,273,,,,,,
2024-04-09 20:00:00,1011.10,52.0,42.9,70,7,281,,,,,,
2024-04-09 20:15:00,1011.10,52.0,42.9,70,7,252,,,,,,
2024-04-09 20:30:00,1011.00,52.0,42.5,69,4,244,,,,,,
2024-04-09 20:45:00,1010.90,53.0,43.1,68,5,275,,,,,,
2024-04-09 21:00:00,1010.90,53.0,42.7,67,6,269,,,,,,
2024-04-09 21:15:00,1010.80,54.0,42.5,64,4,263,,,,,,
2024-04-09 21:30:00,1011.00,55.0,42.2,61,7,256,,,,,,
2024-04-09 21:45:00,1011.00,54.0,42.5,64,0,258,,,,,,
2024-04-09 22:00:00,1011.20,55.0,42.6,63,1,236,,,,,,
2024-04-09 22:15:00,1011.10,55.0,42.6,63,4,282,,,,,,
2024-04-09 22:30:00,1011.40,55.0,43.0,64,4,289,,,,,,
2024-04-09 23:00:00,1011.50,54.0,41.3,62,1,263,,,,,,
2024-04-09 23:15:00,1011.60,55.0,42.6,63,2,276,,,,,,
2024-04-09 23:30:00,1011.50,55.0,42.6,63,0,275,,,,,,
2024-04-09 23:45:00,1011.70,54.0,42.5,64,0,258,,,,,,
2024-04-10 00:15:00,1011.90,53.0,42.3,67,0,271,,,,,,
2024-04-10 00:30:00,1011.90,52.0,41.8,68,0,271,,,,,,
2024-04-10 00:45:00,1011.90,50.0,41.1,71,0,0,1012.17,50.9,39.2,64,,224
2024-04-10 01:00:00,1012.00,48.0,40.5,75,0,271,,,,,,
2024-04-10 01:15:00,1012.30,46.0,40.2,79,0,271,,,,,,
2024-04-10 01:30:00,1012.40,44.0,38.9,81,0,271,,,,,,
2024-04-10 01:45:00,1012.50,43.0,38.8,84,0,0,1012.43,47.6,39.1,72,,221
2024-04-10 02:00:00,1012.60,45.0,40.8,85,0,133,,,,,,
2024-04-10 02:15:00,1012.60,44.0,38.9,81,0,133,,,,,,
2024-04-10 02:30:00,1012.50,44.0,39.5,83,0,150,,,,,,
2024-04-10 02:45:00,1012.60,45.0,39.8,81,1,184,1012.30,46.9,39.1,74,,238
2024-04-10 03:00:00,1012.50,46.0,39.9,79,0,171,,,,,,
2024-04-10 03:15:00,1012.60,46.0,39.9,79,2,186,,,,,,
2024-04-10 03:30:00,1012.60,46.0,39.5,77,2,186,,,,,,
2024-04-10 03:45:00,1012.40,45.0,39.2,80,0,181,1012.26,45.2,37.9,75,,241
2024-04-10 04:00:00,1012.40,44.0,38.2,79,0,184,,,,,,
2024-04-10 04:15:00,1012.30,44.0,38.9,81,0,188,,,,,,
2024-04-10 04:30:00,1012.20,42.0,36.9,81,0,188,,,,,,
2024-04-10 04:45:00,1012.30,42.0,37.8,84,1,205,1011.91,44.0,37.9,78,,238
2024-04-10 05:00:00,1012.20,42.0,37.8,84,0,198,,,,,,
2024-04-10 05:15:00,1012.10,42.0,38.1,85,0,199,,,,,,
2024-04-10 05:30:00,1012.20,41.0,37.4,86,0,208,,,,,,
2024-04-10 05:45:00,1012.00,42.0,38.7,87,0,0,1012.02,43.8,37.7,78,,224
2024-04-10 06:00:00,1011.90,41.0,37.4,86,0,207,,,,,,
2024-04-10 06:30:00,1011.90,40.0,37.0,88,0,209,,,,,,
2024-04-10 06:45:00,1011.80,40.0,36.7,87,0,0,1011.68,43.2,37.1,79,,235
2024-04-10 07:00:00,1011.70,41.0,38.0,88,0,212,,,,,,
2024-04-10 07:15:00,1011.50,41.0,37.7,87,0,212,,,,,,
2024-04-10 07:30:00,1011.60,41.0,37.4,86,0,212,,,,,,
2024-04-10 07:45:00,1011.70,40.0,36.4,86,0,0,1011.60,44.3,36.8,74,,221
2024-04-10 08:00:00,1011.80,41.0,37.1,86,0,212,,,,,,
2024-04-10 08:30:00,1011.80,42.0,37.5,83,0,207,,,,,,
2024-04-10 08:45:00,1011.80,41.0,37.1,85,0,0,1011.51,44.4,36.5,73,,221
2024-04-10 09:00:00,1011.80,42.0,37.8,84,0,204,,,,,,
2024-04-10 09:15:00,1011.70,41.0,36.8,84,0,201,,,,,,
2024-04-10 09:30:00,1011.50,41.0,36.8,84,0,206,,,,,,
2024-04-10 09:45:00,1011.70,41.0,36.8,84,0,0,1011.43,45.0,36.9,73,,221
2024-04-10 10:00:00,1011.60,40.0,35.9,84,0,206,,,,,,
2024-04-10 10:15:00,1011.60,41.0,37.4,86,1,192,,,,,,
2024-04-10 10:30:00,1011.80,41.0,36.8,84,0,192,,,,,,
2024-04-10 10:45:00,1012.10,40.0,36.1,85,0,0,1011.97,46.0,37.9,73,,221
2024-04-10 11:00:00,1012.30,40.0,36.7,88,0,192,,,,,,
2024-04-10 11:15:00,1012.40,42.0,38.4,87,1,199,,,,,,
2024-04-10 11:30:00,1012.50,42.0,38.1,85,2,194,,,,,,
2024-04-10 11:45:00,1012.60,43.0,38.8,84,2,207,1012.35,47.1,37.9,70,,238
2024-04-10 12:00:00,1012.80,44.0,39.5,83,2,208,,,,,,
2024-04-10 12:15:00,1012.60,45.0,40.1,82,2,204,,,,,,
2024-04-10 12:30:00,1012.80,47.0,41.5,81,3,219,,,,,,
2024-04-10 12:45:00,1012.60,48.0,41.5,78,2,222,1012.26,49.3,40.0,70,,238
2024-04-10 13:01:00,1012.50,49.0,42.8,78,4,225,,,,,,
2024-04-10 13:15:00,1012.40,50.0,42.7,76,4,223,,,,,,
2024-04-10 13:30:00,1012.50,52.0,44.0,73,5,243,,,,,,
2024-04-10 13:45:00,1012.40,53.0,44.2,72,5,223,,,,,,
2024-04-10 14:01:00,1012.20,55.0,44.2,66,6,240,,,,,,
2024-04-10 14:15:00,1012.10,55.0,44.2,66,6,250,,,,,,
2024-04-10 14:30:00,1012.30,56.0,44.8,65,6,225,,,,,,
2024-04-10 14:45:00,1012.30,57.0,45.8,65,5,247,,,,,,
2024-04-10 15:00:00,1012.40,57.0,44.5,63,6,242,,,,,,
2024-04-10 15:15:00,1012.40,58.0,45.0,61,6,236,,,,,,
2024-04-10 15:30:00,1012.50,59.0,45.6,61,5,261,,,,,,
2024-04-10 15:45:00,1012.50,60.0,45.6,59,6,244,,,,,,
2024-04-10 16:00:00,1012.50,60.0,45.6,59,6,234,,,,,,
2024-04-10 16:15:00,1012.30,61.0,46.6,59,10,234,,,,,,
2024-04-10 16:30:00,1012.40,62.0,46.6,57,9,250,,,,,,
2024-04-10 16:45:00,1012.10,62.0,47.0,58,7,211,,,,,,
2024-04-10 17:00:00,1012.00,63.0,46.6,54,7,227,,,,,,
2024-04-10 17:15:00,1012.10,63.0,44.6,50,8,244,,,,,,
2024-04-10 17:30:00,1011.90,64.0,45.0,49,8,232,,,,,,
2024-04-10 17:45:00,1012.00,64.0,44.5,48,7,248,,,,,,
2024-04-10 18:00:00,1011.90,65.0,45.4,49,9,250,,,,,,
2024-04-10 18:15:00,1011.90,65.0,45.4,49,7,219,,,,,,
2024-04-10 18:30:00,1011.80,65.0,45.9,49,8,277,,,,,,
2024-04-10 18:45:00,1011.70,65.0,44.3,46,8,274,,,,,,
2024-04-10 19:00:00,1011.60,66.0,44.0,44,7,244,,,,,,
2024-04-10 19:15:00,1011.30,66.0,45.2,46,7,253,,,,,,
2024-04-10 19:30:00,1011.20,66.0,44.0,44,6,229,,,,,,
2024-04-10 19:45:00,1011.00,67.0,43.8,43,6,248,,,,,,
2024-04-10 20:00:00,1010.60,67.0,42.5,41,6,200,,,,,,
2024-04-10 20:15:00,1010.50,66.0,40.3,39,6,273,,,,,,
2024-04-10 20:30:00,1010.20,67.0,41.2,39,6,242,,,,,,
2024-04-10 20:45:00,1010.00,67.0,41.2,39,3,274,,,,,,
2024-04-10 21:00:00,1010.00,67.0,41.2,39,6,267,,,,,,
2024-04-10 21:15:00,1009.70,67.0,41.9,39,5,278,,,,,,
2024-04-10 21:30:00,1009.70,67.0,40.5,38,6,243,,,,,,
2024-04-10 21:45:00,1009.80,67.0,41.2,39,4,220,,,,,,
2024-04-10 22:00:00,1009.80,67.0,41.9,39,3,211,,,,,,
2024-04-10 22:15:00,1009.80,67.0,41.2,39,1,194,,,,,,
2024-04-10 22:30:00,1009.90,68.0,40.8,37,4,207,,,,,,
2024-04-10 22:45:00,1009.70,67.0,40.5,38,0,261,,,,,,
2024-04-10 23:00:00,1009.70,66.0,40.3,39,0,265,,,,,,
2024-04-10 23:15:00,1009.70,64.0,46.5,52,4,119,,,,,,
2024-04-10 23:30:00,1009.80,61.0,44.2,53,6,132,,,,,,
2024-04-10 23:45:00,1009.80,60.0,44.7,56,4,153,,,,,,
2024-04-11 00:15:00,1009.80,59.0,44.2,57,2,144,,,,,,
2024-04-11 00:30:00,1009.70,58.0,43.8,58,3,128,,,,,,
2024-04-11 00:45:00,1009.70,58.0,43.9,59,2,157,1009.94,57.7,42.2,56,,239
2024-04-11 01:00:00,1009.60,57.0,42.8,58,3,162,,,,,,
2024-04-11 01:15:00,1009.70,57.0,42.8,58,3,169,,,,,,
2024-04-11 01:30:00,1009.80,56.0,41.9,59,4,150,,,,,,
2024-04-11 01:45:00,1009.90,56.0,42.0,59,3,177,1009.77,55.7,41.2,58,,238
2024-04-11 02:00:00,1009.90,56.0,41.9,59,2,165,,,,,,
2024-04-11 02:15:00,1009.70,55.0,41.4,59,1,181,,,,,,
2024-04-11 02:30:00,1009.80,55.0,41.4,59,1,150,,,,,,
2024-04-11 02:45:00,1009.60,55.0,41.5,60,4,173,1009.54,54.9,39.9,56,,238
2024-04-11 03:00:00,1009.50,55.0,40.9,59,2,158,,,,,,
2024-04-11 03:15:00,1009.30,54.0,40.0,59,1,162,,,,,,
2024-04-11 03:30:00,1009.10,54.0,40.0,59,1,167,,,,,,
2024-04-11 03:45:00,1009.00,54.0,40.1,59,1,168,1009.37,54.5,38.8,55,,238
2024-04-11 04:15:00,1008.70,53.0,39.5,59,1,157,,,,,,
2024-04-11 04:30:00,1008.70,53.0,39.5,59,1,160,,,,,,
2024-04-11 04:45:00,1008.60,53.0,39.6,60,2,186,1009.13,53.5,38.6,56,,238
2024-04-11 05:00:00,1008.60,54.0,40.0,59,2,203,,,,,,
2024-04-11 05:15:00,1008.60,53.0,39.5,59,0,178,,,,,,
2024-04-11 05:30:00,1008.60,53.0,39.9,60,0,206,,,,,,
2024-04-11 05:45:00,1008.50,53.0,40.4,62,0,0,1008.73,53.4,38.1,56,,222
2024-04-11 06:00:00,1008.40,53.0,39.9,60,0,159,,,,,,
2024-04-11 06:15:00,1008.00,52.0,39.0,60,0,159,,,,,,
2024-04-11 06:31:00,1007.80,52.0,39.8,63,0,159,,,,,,
2024-04-11 06:45:00,1007.60,51.0,39.4,64,0,0,1008.18,52.8,38.2,57,,221
2024-04-11 06:46:00,1007.60,51.0,39.3,64,0,159,,,,,,
2024-04-11 07:00:00,1007.30,51.0,39.6,64,0,207,,,,,,
2024-04-11 07:15:00,1006.80,51.0,40.0,66,0,207,,,,,,
2024-04-11 07:30:00,1006.70,49.0,39.3,69,0,207,,,,,,
2024-04-11 07:45:00,1006.60,48.0,39.1,71,0,0,1006.83,50.3,37.8,61,,224
2024-04-11 08:00:00,1006.50,48.0,40.1,73,0,257,,,,,,
2024-04-11 08:15:00,1006.40,48.0,40.1,73,0,257,,,,,,
2024-04-11 08:30:00,1006.30,47.0,39.8,75,0,257,,,,,,
2024-04-11 08:45:00,1006.20,46.0,40.8,81,0,0,1006.28,48.5,37.9,66,,219
2024-04-11 09:00:00,1005.70,46.0,40.5,80,0,257,,,,,,
2024-04-11 09:15:00,1005.50,46.0,40.5,80,0,256,,,,,,
2024-04-11 09:30:00,1005.10,46.0,40.8,82,0,256,,,,,,
2024-04-11 09:45:00,1004.80,45.0,40.1,82,0,0,1005.30,48.0,37.8,67,,221
2024-04-11 10:00:00,1004.60,45.0,40.1,82,0,231,,,,,,
2024-04-11 10:15:00,1004.50,45.0,40.1,82,0,231,,,,,,
2024-04-11 10:30:00,1004.30,45.0,40.5,83,0,231,,,,,,
2024-04-11 10:45:00,1004.40,45.0,41.0,85,0,0,1004.80,46.6,37.8,71,,221
2024-04-11 11:00:00,1004.60,46.0,40.5,80,0,115,,,,,,
2024-04-11 11:15:00,1004.50,46.0,40.2,79,0,119,,,,,,
2024-04-11 11:30:00,1004.50,46.0,39.9,79,0,119,,,,,,
2024-04-11 11:45:00,1004.60,45.0,38.9,79,0,0,1005.04,46.2,38.2,73,,221
2024-04-11 12:00:00,1004.40,46.0,39.9,79,0,119,,,,,,
2024-04-11 12:15:00,1004.30,46.0,41.1,82,0,119,,,,,,
2024-04-11 12:30:00,1004.10,46.0,40.2,79,0,119,,,,,,
2024-04-11 12:45:00,1004.10,47.0,40.9,79,0,0,1005.00,48.4,39.1,70,,221
2024-04-11 13:00:00,1004.10,48.0,41.5,77,0,119,,,,,,
2024-04-11 13:15:00,1003.90,49.0,41.1,74,0,119,,,,,,
2024-04-11 13:30:00,1003.90,50.0,41.3,71,0,119,,,,,,
2024-04-11 13:45:00,1003.70,51.0,41.9,70,0,119,,,,,,
2024-04-11 14:00:00,1003.60,53.0,43.1,68,0,89,,,,,,
2024-04-11 14:31:00,1003.40,53.0,41.1,63,0,89,,,,,,
2024-04-11 14:46:00,1003.20,54.0,42.1,64,0,113,,,,,,
2024-04-11 15:00:00,1003.00,55.0,42.2,61,0,82,,,,,,
2024-04-11 15:15:00,1002.90,55.0,41.8,61,0,67,,,,,,
2024-04-11 15:30:00,1002.70,56.0,42.7,60,0,27,,,,,,
2024-04-11 15:45:00,1002.50,57.0,42.4,58,1,44,,,,,,
2024-04-11 16:00:00,1002.30,58.0,43.3,58,0,76,,,,,,
2024-04-11 16:15:00,1002.20,59.0,44.2,57,0,97,,,,,,
2024-04-11 16:30:00,1002.00,59.0,42.9,54,1,118,,,,,,
2024-04-11 16:45:00,1002.00,59.0,44.7,58,1,103,,,,,,
2024-04-11 17:00:00,1001.90,59.0,43.3,55,4,120,,,,,,
2024-04-11 17:15:00,1001.90,59.0,43.3,55,4,159,,,,,,
2024-04-11 17:30:00,1002.00,58.0,42.4,55,7,140,,,,,,
2024-04-11 17:45:00,1002.10,58.0,43.3,58,2,148,,,,,,
2024-04-11 18:00:00,1002.00,58.0,42.4,55,5,140,,,,,,
2024-04-11 18:15:00,1001.90,58.0,42.9,56,4,109,,,,,,
2024-04-11 18:30:00,1001.80,58.0,42.9,56,2,110,,,,,,
2024-04-11 18:45:00,1001.80,58.0,44.2,59,2,123,,,,,,
2024-04-11 19:00:00,1001.90,58.0,43.3,58,4,112,,,,,,
2024-04-11 19:15:00,1001.70,57.0,42.8,58,5,133,,,,,,
2024-04-11 19:45:00,1001.80,56.0,43.2,62,0,109,,,,,,
2024-04-11 20:00:00,1001.70,55.0,42.6,63,3,132,,,,,,
2024-04-11 20:15:00,1001.70,55.0,43.0,64,0,171,,,,,,
2024-04-11 20:30:00,1001.70,55.0,43.9,65,1,118,,,,,,
2024-04-11 20:45:00,1001.70,54.0,44.1,68,0,132,,,,,,
2024-04-11 21:00:00,1001.70,54.0,44.8,70,0,107,,,,,,
2024-04-11 21:15:00,1001.60,54.0,44.4,70,0,107,,,,,,
2024-04-11 21:30:00,1001.60,54.0,44.4,70,0,39,,,,,,
2024-04-11 21:45:00,1001.60,54.0,44.4,70,0,84,,,,,,
2024-04-11 22:00:00,1001.60,54.0,44.4,70,0,5,,,,,,
2024-04-11 22:15:00,1001.50,54.0,44.4,70,0,60,,,,,,
2024-04-11 22:30:00,1001.50,54.0,44.8,70,0,334,,,,,,
2024-04-11 22:46:00,1001.50,53.0,43.9,70,0,40,,,,,,
2024-04-11 23:00:00,1001.40,53.0,44.6,73,0,9,,,,,,
2024-04-11 23:15:00,1001.30,53.0,44.9,74,0,348,,,,,,
2024-04-11 23:30:00,1001.30,53.0,45.3,74,0,317,,,,,,
2024-04-11 23:45:00,1001.20,53.0,44.9,74,0,348,,,,,,
2024-04-12 00:15:00,1001.20,52.0,44.3,74,0,360,,,,,,
2024-04-12 00:30:00,1001.20,51.0,44.0,77,0,355,,,,,,
2024-04-12 00:45:00,1001.30,51.0,44.1,77,0,0,1001.78,51.4,44.0,75,,222
2024-04-12 01:00:00,1001.40,51.0,43.7,75,0,347,,,,,,
2024-04-12 01:15:00,1001.60,50.0,43.4,77,0,346,,,,,,
2024-04-12 01:30:00,1001.70,50.0,43.8,79,1,318,,,,,,
2024-04-12 01:45:00,1001.70,50.0,44.4,81,0,0,1002.23,49.6,43.7,80,,219
2024-04-12 02:00:00,1001.90,49.0,43.8,82,2,17,,,,,,
2024-04-12 02:15:00,1001.90,49.0,43.8,82,2,334,,,,,,
2024-04-12 02:30:00,1002.00,48.0,43.4,84,2,331,,,,,,
2024-04-12 02:45:00,1002.00,48.0,43.7,84,3,327,1002.37,48.3,43.3,82,,239
2024-04-12 03:00:00,1001.80,48.0,44.0,85,1,323,,,,,,
2024-04-12 03:16:00,1001.70,47.0,43.3,86,0,301,,,,,,
2024-04-12 03:30:00,1001.70,47.0,43.9,89,1,296,,,,,,
2024-04-12 03:45:00,1001.50,47.0,44.2,89,0,0,1002.02,47.2,43.6,87,,222
2024-04-12 03:46:00,1001.50,47.0,44.2,89,0,315,,,,,,
2024-04-12 04:16:00,1001.50,46.0,43.5,90,0,307,,,,,,
2024-04-12 04:30:00,1001.60,46.0,43.8,92,0,309,,,,,,
2024-04-12 04:45:00,1001.50,46.0,44.0,92,0,0,1002.11,46.4,43.7,90,,224
2024-04-12 05:01:00,1001.50,46.0,44.1,92,0,302,,,,,,
2024-04-12 05:15:00,1001.50,46.0,44.4,93,0,303,,,,,,
2024-04-12 05:30:00,1001.30,46.0,44.4,93,0,294,,,,,,
2024-04-12 05:45:00,1001.20,46.0,44.3,93,0,0,1001.67,46.4,44.2,92,,221
2024-04-12 06:00:00,1001.10,46.0,44.4,93,0,288,,,,,,
2024-04-12 06:15:00,1001.20,46.0,44.6,95,5,291,,,,,,
2024-04-12 06:30:00,1001.00,47.0,45.6,94,5,285,,,,,,
2024-04-12 06:45:00,1001.00,47.0,45.6,94,4,277,1001.37,46.9,44.6,91,,238
2024-04-12 07:00:00,1000.80,47.0,45.6,94,5,296,,,,,,
2024-04-12 07:15:00,1000.80,47.0,45.6,94,6,293,,,,,,
2024-04-12 07:45:00,1000.60,47.0,45.6,94,5,282,1001.15,47.9,44.6,88,,239
2024-04-12 08:00:00,1000.80,47.0,45.4,93,4,302,,,,,,
2024-04-12 08:15:00,1000.70,47.0,45.4,93,6,288,,,,,,
2024-04-12 08:30:00,1000.70,47.0,45.1,92,6,290,,,,,,
2024-04-12 08:45:00,1000.80,47.0,44.8,91,5,309,1001.43,48.4,43.0,81,,242
2024-04-12 09:00:00,1000.90,47.0,44.5,90,6,290,,,,,,
2024-04-12 09:15:00,1001.10,47.0,44.5,90,7,293,,,,,,
2024-04-12 09:30:00,1001.20,47.0,43.9,89,7,290,,,,,,
2024-04-12 09:45:00,1001.20,47.0,43.6,87,9,288,1001.89,47.0,41.7,81,,241
2024-04-12 10:00:00,1001.50,47.0,43.3,86,8,298,,,,,,
2024-04-12 10:15:00,1001.60,46.0,42.6,88,10,292,,,,,,
2024-04-12 10:30:00,1001.70,46.0,42.6,88,9,296,,,,,,
2024-04-12 10:45:00,1001.90,46.0,42.6,87,8,284,1002.95,46.4,39.9,77,,242
2024-04-12 11:00:00,1002.20,45.0,41.7,87,8,286,,,,,,
2024-04-12 11:15:00,1002.40,45.0,41.7,87,7,292,,,,,,
2024-04-12 11:30:00,1002.60,44.0,41.0,89,7,280,,,,,,
2024-04-12 11:45:00,1002.80,43.0,39.9,88,6,292,1003.28,44.7,39.3,81,,239
2024-04-12 12:00:00,1003.00,43.0,40.3,89,8,293,,,,,,
2024-04-12 12:15:00,1003.30,44.0,41.3,90,6,280,,,,,,
2024-04-12 12:30:00,1003.40,44.0,41.0,89,8,294,,,,,,
2024-04-12 12:45:00,1003.50,44.0,40.9,88,7,294,1003.93,45.9,39.8,79,,239
2024-04-12 13:00:00,1003.60,45.0,42.0,89,10,296,,,,,,
2024-04-12 13:15:00,1003.70,46.0,42.4,86,11,298,,,,,,
2024-04-12 13:30:00,1003.80,47.0,43.0,85,11,279,,,,,,
2024-04-12 13:45:00,1003.80,48.0,43.7,85,12,294,,,,,,
2024-04-12 14:00:00,1004.00,49.0,44.4,84,10,285,,,,,,
2024-04-12 14:15:00,1004.10,50.0,44.4,80,16,292,,,,,,
2024-04-12 14:30:00,1004.30,51.0,45.0,80,12,300,,,,,,
2024-04-12 14:45:00,1004.40,52.0,45.7,78,11,294,,,,,,
2024-04-12 15:00:00,1004.40,53.0,45.3,74,13,309,,,,,,
2024-04-12 15:15:00,1004.60,54.0,45.5,72,15,310,,,,,,
2024-04-12 15:30:00,1004.70,53.0,44.2,72,14,327,,,,,,
2024-04-12 15:45:00,1004.90,54.0,44.4,70,13,331,,,,,,
2024-04-12 16:00:00,1005.10,54.0,44.1,68,13,321,,,,,,
2024-04-12 16:15:00,1005.30,54.0,44.4,70,13,331,,,,,,
2024-04-12 16:30:00,1005.30,56.0,44.0,63,13,323,,,,,,
2024-04-12 16:45:00,1005.50,57.0,42.8,58,15,294,,,,,,
2024-04-12 17:00:00,1005.80,55.0,42.2,61,14,319,,,,,,
2024-04-12 17:15:00,1005.90,56.0,43.2,62,13,318,,,,,,
2024-04-12 17:31:00,1006.10,56.0,43.6,62,12,307,,,,,,
2024-04-12 17:45:00,1006.30,55.0,42.6,63,13,313,,,,,,
2024-04-12 18:00:00,1006.50,57.0,43.2,59,16,317,,,,,,
2024-04-12 18:30:00,1006.90,58.0,42.9,56,18,319,,,,,,
2024-04-12 18:45:00,1007.20,56.0,41.0,56,13,305,,,,,,
2024-04-12 19:00:00,1007.10,58.0,42.9,56,14,309,,,,,,
2024-04-12 19:15:00,1007.40,58.0,40.5,51,17,298,,,,,,
2024-04-12 19:30:00,1007.60,58.0,41.5,54,16,302,,,,,,
2024-04-12 19:45:00,1007.70,57.0,41.5,56,14,311,,,,,,
2024-04-12 20:00:00,1007.70,58.0,41.9,54,16,292,,,,,,
2024-04-12 20:15:00,1008.10,57.0,41.9,57,10,313,,,,,,
2024-04-12 20:30:00,1008.20,57.0,41.9,57,12,292,,,,,,
2024-04-12 20:45:00,1008.50,57.0,41.0,54,16,294,,,,,,
2024-04-12 21:00:00,1008.90,56.0,40.5,56,15,282,,,,,,
2024-04-12 21:15:00,1009.20,56.0,40.1,54,15,288,,,,,,
2024-04-12 21:30:00,1009.40,55.0,39.1,54,14,300,,,,,,
2024-04-12 21:45:00,1009.60,54.0,39.1,56,13,317,,,,,,
2024-04-12 22:00:00,1009.70,55.0,40.0,57,15,290,,,,,,
2024-04-12 22:15:00,1009.90,55.0,40.0,57,14,306,,,,,,
2024-04-12 22:30:00,1010.10,54.0,39.1,56,16,298,,,,,,
2024-04-12 22:45:00,1010.40,53.0,38.2,57,14,319,,,,,,
2024-04-12 23:00:00,1010.60,53.0,38.2,57,16,312,,,,,,
2024-04-12 23:15:00,1010.70,53.0,39.1,59,12,292,,,,,,
2024-04-12 23:30:00,1010.90,52.0,37.7,58,10,298,,,,,,
2024-04-12 23:46:00,1010.90,52.0,37.7,58,11,292,,,,,,
2024-04-13 00:15:00,1011.10,51.0,36.8,58,10,271,,,,,,
2024-04-13 00:30:00,1011.30,51.0,37.2,58,10,298,,,,,,
2024-04-13 00:45:00,1011.60,50.0,36.8,60,9,300,1012.03,50.5,34.9,54,,239
2024-04-13 01:00:00,1011.90,49.0,37.0,63,7,308,,,,,,
2024-04-13 01:15:00,1012.30,49.0,37.0,63,6,317,,,,,,
2024-04-13 01:30:00,1012.80,48.0,36.0,62,10,311,,,,,,
2024-04-13 01:45:00,1013.10,48.0,36.9,65,6,305,1013.57,48.0,34.8,60,,239
2024-04-13 01:46:00,1013.10,48.0,36.8,64,6,305,,,,,,
2024-04-13 02:00:00,1013.50,47.0,35.9,64,7,317,,,,,,
2024-04-13 02:15:00,1013.80,47.0,35.9,64,6,344,,,,,,
2024-04-13 02:30:00,1014.00,46.0,35.3,66,6,322,,,,,,
2024-04-13 02:45:00,1014.10,46.0,35.8,67,5,307,1014.17,46.2,34.1,62,,239
2024-04-13 03:00:00,1014.20,46.0,35.7,67,6,327,,,,,,
2024-04-13 03:15:00,1014.20,45.0,34.7,66,6,294,,,,,,
2024-04-13 03:30:00,1014.30,44.0,34.1,68,1,300,,,,,,
2024-04-13 03:45:00,1014.40,43.0,34.0,70,0,288,1014.38,44.7,33.2,63,,239
2024-04-13 04:00:00,1014.50,42.0,33.3,70,0,299,,,,,,
2024-04-13 04:15:00,1014.60,42.0,33.6,72,0,286,,,,,,
2024-04-13 04:30:00,1014.60,42.0,34.0,72,0,286,,,,,,
2024-04-13 04:45:00,1014.60,41.0,33.1,73,0,0,1014.58,43.1,32.3,65,,222
2024-04-13 05:00:00,1014.70,42.0,33.6,72,0,279,,,,,,
2024-04-13 05:15:00,1014.80,40.0,32.7,75,0,271,,,,,,
2024-04-13 05:30:00,1014.80,40.0,33.1,76,0,271,,,,,,
2024-04-13 05:45:00,1015.00,41.0,34.1,76,0,0,1014.96,42.2,32.3,67,,221
2024-04-13 06:00:00,1015.00,41.0,34.0,75,0,270,,,,,,
2024-04-13 06:15:00,1015.10,40.0,33.1,76,0,274,,,,,,
2024-04-13 06:30:00,1015.10,39.0,32.7,77,0,279,,,,,,
2024-04-13 06:45:00,1015.30,40.0,33.4,77,1,277,1015.16,42.1,32.4,68,,236
2024-04-13 07:00:00,1015.40,41.0,33.7,74,1,273,,,,,,
2024-04-13 07:15:00,1015.40,42.0,34.3,73,3,288,,,,,,
2024-04-13 07:30:00,1015.60,42.0,34.3,73,5,298,,,,,,
2024-04-13 07:45:00,1015.80,42.0,34.0,73,3,290,1015.69,41.9,31.9,67,,239
2024-04-13 08:00:00,1015.80,41.0,33.4,74,2,285,,,,,,
2024-04-13 08:15:00,1016.00,40.0,32.7,75,1,286,,,,,,
2024-04-13 08:30:00,1016.00,39.0,32.4,76,1,287,,,,,,
2024-04-13 08:45:00,1016.20,39.0,32.8,78,0,271,1016.10,40.4,31.5,70,,239
2024-04-13 09:01:00,1016.40,39.0,32.4,76,3,272,,,,,,
2024-04-13 09:15:00,1016.60,39.0,32.4,76,1,271,,,,,,
2024-04-13 09:30:00,1016.70,39.0,32.4,76,2,293,,,,,,
2024-04-13 09:45:00,1016.70,38.0,31.8,78,0,0,1016.63,39.5,30.8,70,,222
2024-04-13 10:00:00,1017.00,37.0,31.1,78,0,284,,,,,,
2024-04-13 10:15:00,1016.90,38.0,32.1,79,1,281,,,,,,
2024-04-13 10:30:00,1017.20,37.0,31.1,78,0,286,,,,,,
2024-04-13 10:45:00,1017.40,37.0,31.4,80,1,269,1017.06,38.4,30.2,72,,239
2024-04-13 11:00:00,1017.30,37.0,31.4,79,1,284,,,,,,
2024-04-13 11:15:00,1017.30,37.0,31.4,79,0,281,,,,,,
2024-04-13 11:30:00,1017.40,36.0,30.4,79,0,289,,,,,,
2024-04-13 11:45:00,1017.50,37.0,31.7,80,0,0,1017.21,37.6,29.9,73,,222
2024-04-13 12:00:00,1017.60,38.0,32.7,81,0,286,,,,,,
2024-04-13 12:15:00,1017.90,40.0,33.7,77,2,287,,,,,,
2024-04-13 12:30:00,1018.00,41.0,33.7,74,4,298,,,,,,
2024-04-13 12:46:00,1017.90,42.0,34.0,73,5,281,1017.68,41.5,32.2,69,,239
2024-04-13 13:00:00,1018.00,43.0,34.2,70,5,284,,,,,,
2024-04-13 13:15:00,1018.10,43.0,33.5,69,5,277,,,,,,
2024-04-13 13:30:00,1018.20,44.0,33.4,65,6,292,,,,,,
2024-04-13 13:46:00,1018.10,45.0,33.2,62,5,280,,,,,,
2024-04-13 14:01:00,1018.10,46.0,34.5,63,2,312,,,,,,
2024-04-13 14:15:00,1018.10,46.0,32.9,59,5,308,,,,,,
2024-04-13 14:30:00,1018.00,47.0,33.8,59,4,277,,,,,,
2024-04-13 14:46:00,1017.90,47.0,33.8,59,5,300,,,,,,
2024-04-13 15:00:00,1017.60,48.0,34.4,58,4,317,,,,,,
2024-04-13 15:16:00,1017.50,49.0,34.9,57,4,273,,,,,,
2024-04-13 15:45:00,1017.50,51.0,35.9,55,6,250,,,,,,
2024-04-13 16:00:00,1017.20,51.0,34.5,53,3,240,,,,,,
2024-04-13 16:15:00,1017.10,52.0,35.4,52,3,292,,,,,,
2024-04-13 16:30:00,1017.10,53.0,35.9,51,3,269,,,,,,
2024-04-13 16:45:00,1016.90,54.0,37.3,53,6,269,,,,,,
2024-04-13 17:00:00,1016.80,54.0,36.8,52,5,230,,,,,,
2024-04-13 17:15:00,1016.60,55.0,37.2,51,7,274,,,,,,
2024-04-13 17:30:00,1016.30,56.0,37.1,48,4,254,,,,,,
2024-04-13 17:45:00,1016.00,56.0,36.6,48,4,260,,,,,,
2024-04-13 18:00:00,1015.80,57.0,37.5,48,6,254,,,,,,
2024-04-13 18:15:00,1015.70,57.0,37.5,48,6,235,,,,,,
2024-04-13 18:30:00,1015.40,58.0,37.9,46,6,271,,,,,,
2024-04-13 18:45:00,1014.90,59.0,38.2,46,6,240,,,,,,
2024-04-13 19:00:00,1014.60,59.0,38.8,47,4,225,,,,,,
2024-04-13 19:15:00,1014.20,60.0,38.6,45,6,227,,,,,,
2024-04-13 19:30:00,1013.80,60.0,36.8,41,8,227,,,,,,
2024-04-13 19:45:00,1013.60,61.0,36.5,39,7,209,,,,,,
2024-04-13 20:00:00,1013.10,62.0,38.6,41,6,232,,,,,,
2024-04-13 20:15:00,1012.80,63.0,38.9,41,10,213,,,,,,
2024-04-13 20:31:00,1012.50,63.0,40.1,43,6,227,,,,,,
2024-04-13 20:45:00,1012.10,63.0,38.9,41,7,208,,,,,,
2024-04-13 21:00:00,1011.70,63.0,40.1,43,8,228,,,,,,
2024-04-13 21:15:00,1011.30,64.0,40.4,41,6,211,,,,,,
2024-04-13 21:30:00,1011.00,65.0,40.7,40,7,185,,,,,,
2024-04-13 21:45:00,1010.70,65.0,40.7,40,8,186,,,,,,
2024-04-13 22:00:00,1010.40,65.0,42.0,42,4,201,,,,,,
2024-04-13 22:30:00,1010.00,66.0,42.2,41,6,190,,,,,,
2024-04-13 22:45:00,1009.60,66.0,41.6,41,5,198,,,,,,
2024-04-13 23:00:00,1009.10,63.0,42.5,47,8,143,,,,,,
2024-04-13 23:15:00,1009.00,60.0,40.8,48,9,162,,,,,,
2024-04-13 23:30:00,1008.70,59.0,40.9,51,8,147,,,,,,
2024-04-13 23:45:00,1008.50,58.0,40.5,51,5,161,,,,,,
2024-04-14 00:15:00,1008.00,55.0,39.1,54,5,159,,,,,,
2024-04-14 00:30:00,1008.00,54.0,39.1,56,5,143,,,,,,
2024-04-14 00:45:00,1008.10,53.0,39.1,59,5,170,1008.45,53.4,38.4,56,,238
2024-04-14 01:00:00,1008.20,52.0,39.4,62,1,150,,,,,,
2024-04-14 01:15:00,1008.20,51.0,39.3,64,0,145,,,,,,
2024-04-14 01:30:00,1008.00,50.0,39.1,65,3,150,,,,,,
2024-04-14 01:45:00,1007.90,49.0,39.0,68,1,126,1008.30,49.9,38.2,63,,241
2024-04-14 02:00:00,1007.90,48.0,39.0,70,0,119,,,,,,
2024-04-14 02:15:00,1008.10,48.0,39.4,71,1,98,,,,,,
2024-04-14 02:30:00,1008.00,48.0,39.4,71,0,104,,,,,,
2024-04-14 02:45:00,1007.80,47.0,39.2,74,0,0,1007.34,48.4,38.3,67,,221
2024-04-14 03:00:00,1007.20,47.0,39.1,74,1,126,,,,,,
2024-04-14 03:15:00,1006.70,46.0,39.2,76,2,136,,,,,,
2024-04-14 03:30:00,1006.00,45.0,38.9,79,2,127,,,,,,
2024-04-14 03:45:00,1005.60,45.0,38.9,79,1,123,1005.88,46.7,38.4,72,,238
2024-04-14 04:00:00,1004.90,45.0,39.5,81,3,132,,,,,,
2024-04-14 04:15:00,1004.30,45.0,39.5,81,5,136,,,,,,
2024-04-14 04:30:00,1003.90,46.0,40.2,79,2,140,,,,,,
2024-04-14 04:45:00,1003.60,46.0,39.9,79,2,132,1003.85,48.3,39.3,70,,238
2024-04-14 05:00:00,1003.40,47.0,40.5,77,1,156,,,,,,
2024-04-14 05:15:00,1002.90,49.0,41.8,76,2,180,,,,,,
2024-04-14 05:30:00,1002.60,51.0,42.3,71,4,198,,,,,,
2024-04-14 05:45:00,1002.00,52.0,42.6,70,4,193,1002.17,53.5,41.2,62,,238
2024-04-14 06:00:00,1001.90,52.0,43.3,72,1,200,,,,,,
2024-04-14 06:15:00,1001.70,57.0,45.8,65,6,236,,,,,,
2024-04-14 06:30:00,1001.20,60.0,47.4,62,9,225,,,,,,
2024-04-14 06:45:00,1001.10,61.0,47.6,61,11,235,1001.89,54.9,42.6,63,,239
2024-04-14 07:00:00,1001.20,62.0,48.4,60,6,237,,,,,,
2024-04-14 07:15:00,1001.50,60.0,47.4,62,7,265,,,,,,
2024-04-14 07:30:00,1001.40,60.0,47.8,63,4,286,,,,,,
2024-04-14 07:45:00,1001.70,58.0,47.2,67,4,291,1002.01,51.6,41.6,68,,239
2024-04-14 08:00:00,1001.60,57.0,46.9,69,0,16,,,,,,
2024-04-14 08:15:00,1001.70,54.0,44.4,70,1,32,,,,,,
2024-04-14 08:30:00,1001.80,51.0,43.0,74,1,47,,,,,,
2024-04-14 08:45:00,1001.90,49.0,42.5,78,0,0,1002.19,47.5,40.4,76,,222
2024-04-14 09:00:00,1002.00,48.0,41.8,78,0,45,,,,,,
2024-04-14 09:30:00,1001.90,46.0,40.5,80,0,100,,,,,,
2024-04-14 09:45:00,1001.80,46.0,40.8,81,0,0,1002.16,45.7,39.6,79,,222
2024-04-14 10:16:00,1002.00,44.0,39.5,83,0,101,,,,,,
2024-04-14 10:30:00,1001.90,44.0,39.8,84,0,101,,,,,,
2024-04-14 10:45:00,1002.00,44.0,40.1,85,0,0,1002.61,44.5,39.3,81,,224
2024-04-14 11:00:00,1002.30,44.0,40.4,86,0,185,,,,,,
2024-04-14 11:15:00,1002.40,43.0,39.4,87,0,185,,,,,,
2024-04-14 11:30:00,1002.80,42.0,38.7,88,0,186,,,,,,
2024-04-14 11:45:00,1003.20,42.0,39.2,89,0,0,1003.62,44.2,39.3,82,,222
2024-04-14 12:00:00,1003.40,44.0,41.8,92,0,257,,,,,,
2024-04-14 12:15:00,1003.80,46.0,43.5,90,0,271,,,,,,
2024-04-14 12:30:00,1004.10,47.0,43.3,86,0,277,,,,,,
2024-04-14 12:45:00,1004.20,49.0,44.7,84,1,272,1004.86,49.0,41.9,76,,241
2024-04-14 13:00:00,1004.50,51.0,45.7,81,1,275,,,,,,
2024-04-14 13:15:00,1004.60,52.0,45.7,78,2,288,,,,,,
2024-04-14 13:30:00,1004.70,53.0,46.0,76,1,296,,,,,,
2024-04-14 13:45:00,1004.70,56.0,47.5,73,4,263,,,,,,
2024-04-14 14:00:00,1004.80,58.0,48.3,70,2,302,,,,,,
2024-04-14 14:15:00,1004.90,60.0,48.6,66,6,279,,,,,,
2024-04-14 14:30:00,1005.10,60.0,48.6,66,6,320,,,,,,
2024-04-14 14:45:00,1005.20,60.0,47.8,63,6,304,,,,,,
2024-04-14 15:00:00,1005.40,62.0,48.4,60,6,298,,,,,,
2024-04-14 15:15:00,1005.50,63.0,48.9,59,4,300,,,,,,
2024-04-14 15:30:00,1005.70,63.0,49.3,60,3,348,,,,,,
2024-04-14 15:45:00,1005.90,64.0,50.3,60,2,342,,,,,,
2024-04-14 16:00:00,1005.80,65.0,50.3,59,2,306,,,,,,
2024-04-14 16:15:00,1005.90,65.0,48.9,55,4,315,,,,,,
2024-04-14 16:30:00,1006.00,66.0,50.8,57,2,331,,,,,,
2024-04-14 16:45:00,1005.90,66.0,52.2,61,2,277,,,,,,
2024-04-14 17:15:00,1006.00,69.0,49.0,48,6,297,,,,,,
2024-04-14 17:31:00,1006.10,69.0,49.0,48,3,298,,,,,,
2024-04-14 17:45:00,1006.00,70.0,50.0,49,5,274,,,,,,
2024-04-14 18:00:00,1006.10,70.0,50.5,49,2,360,,,,,,
2024-04-14 18:15:00,1006.10,71.0,48.0,44,8,314,,,,,,
2024-04-14 18:30:00,1006.00,71.0,48.6,45,4,309,,,,,,
2024-04-14 18:45:00,1005.80,73.0,49.8,43,6,355,,,,,,
2024-04-14 19:00:00,1005.40,74.0,47.5,38,10,300,,,,,,
2024-04-14 19:15:00,1005.80,73.0,49.2,43,6,319,,,,,,
2024-04-14 19:30:00,1005.90,73.0,47.9,40,8,315,,,,,,
2024-04-14 19:45:00,1005.70,73.0,47.9,40,7,290,,,,,,
2024-04-14 20:00:00,1005.60,73.0,47.2,40,7,296,,,,,,
2024-04-14 20:15:00,1005.60,73.0,47.2,40,9,293,,,,,,
2024-04-14 20:30:00,1005.60,73.0,47.9,40,8,280,,,,,,
2024-04-14 20:45:00,1005.70,73.0,49.2,43,7,294,,,,,,
2024-04-14 21:00:00,1005.60,73.0,47.2,40,8,298,,,,,,
2024-04-14 21:15:00,1005.80,74.0,49.4,41,6,267,,,,,,
2024-04-14 21:30:00,1005.90,74.0,45.3,36,6,278,,,,,,
2024-04-14 21:45:00,1005.90,73.0,48.5,42,6,288,,,,,,
2024-04-14 22:00:00,1006.00,74.0,46.8,38,7,286,,,,,,
2024-04-14 22:15:00,1006.00,74.0,46.8,38,7,317,,,,,,
2024-04-14 22:30:00,1006.10,74.0,44.6,35,8,310,,,,,,
2024-04-14 22:45:00,1006.20,73.0,43.0,33,9,269,,,,,,
2024-04-14 23:00:00,1006.30,73.0,43.0,33,6,275,,,,,,
2024-04-14 23:16:00,1006.50,68.0,46.4,46,5,96,,,,,,
2024-04-14 23:30:00,1006.90,63.0,45.1,51,5,109,,,,,,
2024-04-14 23:45:00,1007.00,61.0,44.2,53,7,127,,,,,,
2024-04-15 00:15:00,1007.50,59.0,43.3,55,1,132,,,,,,
2024-04-15 00:30:00,1007.70,58.0,43.8,58,1,117,,,,,,
2024-04-15 00:45:00,1008.10,57.0,42.9,59,0,80,1008.49,56.8,41.7,56,,239
2024-04-15 00:46:00,1008.10,57.0,42.8,58,0,80,,,,,,
2024-04-15 01:00:00,1008.40,56.0,42.3,59,0,76,,,,,,
2024-04-15 01:15:00,1008.60,55.0,42.2,61,0,82,,,,,,
2024-04-15 01:30:00,1009.00,54.0,42.5,64,0,67,,,,,,
2024-04-15 01:45:00,1009.30,53.0,42.5,67,1,86,1010.17,52.9,40.9,63,,239
2024-04-15 02:00:00,1009.60,52.0,41.4,67,0,86,,,,,,
2024-04-15 02:15:00,1009.90,51.0,41.2,68,3,36,,,,,,
2024-04-15 02:30:00,1010.10,51.0,41.9,70,3,55,,,,,,
2024-04-15 02:45:00,1010.20,50.0,40.7,70,3,38,1011.08,50.5,39.4,65,,239
2024-04-15 03:00:00,1010.40,50.0,40.2,69,3,30,,,,,,
2024-04-15 03:15:00,1010.70,50.0,40.2,69,3,45,,,,,,
2024-04-15 03:30:00,1010.80,49.0,39.6,70,2,25,,,,,,
2024-04-15 03:45:00,1010.90,49.0,39.7,70,3,49,1011.45,48.9,38.2,66,,238
2024-04-15 04:00:00,1011.00,48.0,38.7,70,0,29,,,,,,
2024-04-15 04:15:00,1011.20,48.0,39.0,70,0,69,,,,,,
2024-04-15 04:30:00,1011.20,47.0,38.5,72,0,24,,,,,,
2024-04-15 04:45:00,1011.20,47.0,38.5,72,0,0,1011.73,47.1,37.5,69,,221
2024-04-15 05:00:00,1011.30,47.0,38.5,72,0,74,,,,,,
2024-04-15 05:15:00,1011.40,46.0,37.8,73,0,74,,,,,,
2024-04-15 05:30:00,1011.30,45.0,37.2,74,0,74,,,,,,
2024-04-15 05:45:00,1011.30,44.0,37.0,76,0,0,1011.75,45.2,36.8,72,,221
2024-04-15 06:00:00,1011.30,43.0,36.6,78,0,74,,,,,,
2024-04-15 06:15:00,1011.30,43.0,37.3,80,0,74,,,,,,
2024-04-15 06:30:00,1011.50,42.0,36.6,81,0,74,,,,,,
2024-04-15 06:45:00,1011.50,42.0,36.9,81,0,0,1011.92,44.3,36.0,72,,221
2024-04-15 07:00:00,1011.60,42.0,36.6,81,0,163,,,,,,
2024-04-15 07:15:00,1011.70,41.0,35.3,79,0,163,,,,,,
2024-04-15 07:30:00,1011.70,40.0,35.0,82,0,163,,,,,,
2024-04-15 07:45:00,1011.80,40.0,35.8,84,0,0,1012.25,42.8,35.4,74,,224
2024-04-15 08:00:00,1011.70,38.0,33.9,85,0,163,,,,,,
2024-04-15 08:15:00,1011.70,38.0,34.8,88,0,163,,,,,,
2024-04-15 08:30:00,1011.80,37.0,33.8,87,0,163,,,,,,
2024-04-15 08:45:00,1012.00,37.0,34.3,89,0,0,1012.37,41.4,35.0,77,,222
2024-04-15 09:00:00,1012.10,38.0,35.0,88,0,254,,,,,,
2024-04-15 09:15:00,1012.20,37.0,33.8,87,0,254,,,,,,
2024-04-15 09:30:00,1012.50,37.0,34.6,90,0,254,,,,,,
2024-04-15 09:45:00,1012.70,36.0,33.3,89,0,0,1013.08,40.6,35.3,81,,222
2024-04-15 10:00:00,1012.80,36.0,33.4,90,0,254,,,,,,
2024-04-15 10:15:00,1013.30,35.0,32.6,90,0,254,,,,,,
2024-04-15 10:30:00,1013.40,36.0,33.6,90,0,254,,,,,,
2024-04-15 10:45:00,1013.60,36.0,33.9,91,0,0,1013.92,39.8,34.9,82,,222
2024-04-15 11:00:00,1013.70,36.0,34.2,93,0,254,,,,,,
2024-04-15 11:15:00,1014.00,38.0,35.9,92,0,254,,,,,,
2024-04-15 11:30:00,1014.20,38.0,35.6,90,0,254,,,,,,
2024-04-15 11:45:00,1014.30,38.0,35.6,90,0,0,1014.90,40.7,35.3,81,,222
2024-04-15 12:00:00,1014.50,40.0,38.1,92,0,254,,,,,,
2024-04-15 12:15:00,1014.60,42.0,39.9,92,0,254,,,,,,
2024-04-15 12:30:00,1014.90,44.0,41.5,90,0,252,,,,,,
2024-04-15 12:45:00,1015.00,47.0,42.4,83,0,252,1015.51,46.9,39.2,74,,241
2024-04-15 13:00:00,1015.00,49.0,42.8,78,1,267,,,,,,
2024-04-15 13:15:00,1015.10,51.0,43.4,75,5,278,,,,,,
2024-04-15 13:45:00,1015.10,52.0,42.1,69,7,273,,,,,,
2024-04-15 14:00:00,1015.10,53.0,43.1,68,5,265,,,,,,
2024-04-15 14:15:00,1015.00,54.0,43.3,66,6,275,,,,,,
2024-04-15 14:30:00,1015.20,54.0,42.9,65,6,261,,,,,,
2024-04-15 14:45:00,1015.20,55.0,43.9,65,6,249,,,,,,
2024-04-15 15:00:00,1015.30,56.0,44.4,64,6,238,,,,,,
2024-04-15 15:15:00,1015.30,57.0,44.9,63,5,231,,,,,,
2024-04-15 15:30:00,1015.30,59.0,45.1,59,6,270,,,,,,
2024-04-15 15:45:00,1015.30,59.0,43.3,55,5,275,,,,,,
2024-04-15 16:00:00,1015.30,61.0,43.7,52,6,289,,,,,,
2024-04-15 16:15:00,1015.40,61.0,42.7,51,8,270,,,,,,
2024-04-15 16:30:00,1015.40,61.0,43.7,52,6,269,,,,,,
2024-04-15 16:45:00,1015.50,62.0,43.1,49,7,299,,,,,,
2024-04-15 17:00:00,1015.40,62.0,42.1,47,6,259,,,,,,
2024-04-15 17:15:00,1015.40,63.0,42.5,47,7,259,,,,,,
2024-04-15 17:30:00,1015.50,63.0,42.5,47,6,308,,,,,,
2024-04-15 17:45:00,1015.20,64.0,41.6,44,4,310,,,,,,
2024-04-15 18:00:00,1015.30,65.0,41.3,41,6,296,,,,,,
2024-04-15 18:15:00,1015.30,65.0,40.7,40,2,308,,,,,,
2024-04-15 18:30:00,1015.20,66.0,39.7,38,6,254,,,,,,
2024-04-15 19:00:00,1015.40,67.0,38.4,35,6,292,,,,,,
2024-04-15 19:16:00,1015.40,67.0,41.2,39,1,335,,,,,,
2024-04-15 19:30:00,1015.40,68.0,38.6,34,4,253,,,,,,
2024-04-15 20:01:00,1015.50,68.0,39.3,35,9,343,,,,,,
2024-04-15 20:15:00,1015.50,68.0,37.8,33,6,304,,,,,,
2024-04-15 20:30:00,1015.60,68.0,34.5,28,4,329,,,,,,
2024-04-15 20:45:00,1015.50,68.0,35.4,29,6,326,,,,,,
2024-04-15 21:00:00,1015.50,68.0,34.5,28,6,313,,,,,,
2024-04-15 21:15:00,1015.60,69.0,34.5,27,6,298,,,,,,
2024-04-15 21:30:00,1015.60,69.0,35.4,28,6,349,,,,,,
2024-04-15 21:45:00,1015.70,68.0,30.9,24,2,41,,,,,,
2024-04-15 22:00:00,1016.00,67.0,32.8,28,2,337,,,,,,
2024-04-15 22:15:00,1016.20,66.0,30.1,25,4,39,,,,,,
2024-04-15 22:30:00,1016.40,66.0,31.1,27,3,35,,,,,,
2024-04-15 22:45:00,1016.50,66.0,32.0,28,5,38,,,,,,
2024-04-15 23:00:00,1016.60,64.0,41.0,42,6,117,,,,,,
2024-04-15 23:15:00,1016.80,62.0,42.1,47,2,132,,,,,,
2024-04-15 23:30:00,1016.80,61.0,41.7,48,4,114,,,,,,
2024-04-15 23:45:00,1016.90,60.0,41.3,49,3,130,,,,,,
2024-04-16 00:15:00,1017.20,58.0,39.0,49,5,96,,,,,,
2024-04-16 00:30:00,1017.60,57.0,39.5,52,1,53,,,,,,
2024-04-16 00:45:00,1017.90,56.0,38.6,52,0,80,1017.89,54.6,36.0,49,,238
2024-04-16 01:00:00,1018.00,54.0,37.3,53,5,49,,,,,,
2024-04-16 01:15:00,1018.30,53.0,37.7,56,3,89,,,,,,
2024-04-16 01:30:00,1018.70,52.0,37.7,58,3,76,,,,,,
2024-04-16 01:45:00,1018.90,51.0,37.7,60,5,69,1018.97,50.7,36.7,58,,239
2024-04-16 02:00:00,1019.10,50.0,37.1,61,3,86,,,,,,
2024-04-16 02:15:00,1019.00,49.0,37.0,63,5,78,,,,,,
2024-04-16 02:30:00,1019.20,48.0,36.0,62,5,88,,,,,,
2024-04-16 02:45:00,1019.10,48.0,36.5,64,3,89,1019.25,48.0,35.3,61,,238
2024-04-16 03:00:00,1019.20,47.0,35.5,63,4,73,,,,,,
2024-04-16 03:30:00,1019.50,47.0,35.9,64,3,74,,,,,,
2024-04-16 03:45:00,1019.70,46.0,34.6,64,1,88,1019.67,46.5,34.0,61,,238
2024-04-16 03:46:00,1019.70,46.0,34.5,63,1,88,,,,,,
2024-04-16 04:00:00,1019.80,46.0,34.1,63,3,119,,,,,,
2024-04-16 04:15:00,1019.80,46.0,34.5,63,1,66,,,,,,
2024-04-16 04:30:00,1019.90,45.0,34.0,64,1,67,,,,,,
2024-04-16 04:45:00,1020.00,45.0,34.4,66,1,90,1019.97,45.2,33.6,63,,239
2024-04-16 05:00:00,1020.00,44.0,33.8,67,1,81,,,,,,
2024-04-16 05:15:00,1019.90,44.0,34.1,68,4,82,,,,,,
2024-04-16 05:30:00,1019.90,44.0,34.5,68,4,52,,,,,,
2024-04-16 05:45:00,1020.00,44.0,34.6,69,1,69,1020.31,44.0,33.2,65,,236
2024-04-16 06:00:00,1020.10,43.0,33.9,70,0,94,,,,,,
2024-04-16 06:15:00,1020.20,43.0,33.9,70,0,68,,,,,,
2024-04-16 06:30:00,1020.30,43.0,34.2,70,2,94,,,,,,
2024-04-16 06:45:00,1020.40,43.0,34.3,71,3,96,1020.24,43.1,33.1,67,,239
2024-04-16 07:00:00,1020.40,43.0,34.6,71,0,72,,,,,,
2024-04-16 07:15:00,1020.20,43.0,35.0,73,3,73,,,,,,
2024-04-16 07:30:00,1020.30,42.0,34.0,72,2,70,,,,,,
2024-04-16 07:45:00,1020.20,42.0,34.4,74,0,75,1019.96,42.4,32.7,68,,238
2024-04-16 08:00:00,1020.10,42.0,34.7,74,2,78,,,,,,
2024-04-16 08:15:00,1019.90,42.0,34.7,74,2,44,,,,,,
2024-04-16 08:30:00,1019.70,41.0,34.0,75,1,48,,,,,,
2024-04-16 08:45:00,1019.50,41.0,34.1,76,1,67,1019.36,42.3,32.7,68,,239
2024-04-16 09:00:00,1019.10,42.0,34.7,74,3,90,,,,,,
2024-04-16 09:15:00,1018.90,42.0,34.3,73,5,98,,,,,,
2024-04-16 09:30:00,1019.00,42.0,34.3,73,2,87,,,,,,
2024-04-16 09:45:00,1019.30,42.0,34.0,73,3,61,1019.30,42.4,32.8,68,,239
2024-04-16 10:00:00,1019.50,42.0,34.3,73,1,82,,,,,,
2024-04-16 10:15:00,1019.60,42.0,34.7,74,1,62,,,,,,
2024-04-16 10:45:00,1020.00,42.0,34.7,75,2,61,1020.02,42.5,32.8,68,,239
2024-04-16 11:00:00,1020.00,42.0,35.0,75,2,101,,,,,,
2024-04-16 11:31:00,1019.70,42.0,35.0,75,3,96,,,,,,
2024-04-16 11:45:00,1019.90,42.0,34.7,75,4,76,1020.08,42.8,33.5,69,,241
2024-04-16 12:00:00,1020.10,42.0,34.7,74,2,74,,,,,,
2024-04-16 12:30:00,1020.30,44.0,35.6,71,2,112,,,,,,
2024-04-16 12:45:00,1020.20,45.0,36.2,71,3,96,1020.28,45.6,34.0,63,,238
2024-04-16 13:00:00,1020.30,46.0,36.8,69,3,87,,,,,,
2024-04-16 13:15:00,1020.50,46.0,36.4,69,5,126,,,,,,
2024-04-16 13:30:00,1019.90,47.0,37.4,68,3,90,,,,,,
2024-04-16 13:45:00,1019.70,48.0,38.0,68,6,63,,,,,,
2024-04-16 14:00:00,1019.40,49.0,38.1,65,6,84,,,,,,
2024-04-16 14:15:00,1019.10,49.0,38.1,65,7,100,,,,,,
2024-04-16 14:30:00,1019.10,50.0,39.5,67,3,95,,,,,,
2024-04-16 14:45:00,1019.20,50.0,39.1,65,5,125,,,,,,
2024-04-16 15:00:00,1019.10,51.0,38.9,62,6,127,,,,,,
2024-04-16 15:15:00,1019.30,51.0,39.6,64,7,106,,,,,,
2024-04-16 15:30:00,1019.50,53.0,41.5,64,6,121,,,,,,
2024-04-16 15:45:00,1019.40,54.0,41.3,62,6,115,,,,,,
2024-04-16 16:00:00,1019.00,53.0,39.9,60,10,98,,,,,,
2024-04-16 16:15:00,1019.20,54.0,41.3,62,8,135,,,,,,
2024-04-16 16:30:00,1018.60,55.0,41.8,61,10,109,,,,,,
2024-04-16 16:45:00,1017.90,55.0,41.8,61,6,74,,,,,,
2024-04-16 17:00:00,1017.60,55.0,41.4,59,9,91,,,,,,
2024-04-16 17:15:00,1017.10,53.0,40.3,61,5,98,,,,,,
2024-04-16 17:30:00,1017.70,54.0,41.7,62,6,69,,,,,,
2024-04-16 17:45:00,1017.40,54.0,41.7,62,7,86,,,,,,
2024-04-16 18:00:00,1016.80,54.0,40.9,61,9,38,,,,,,
2024-04-16 18:15:00,1016.90,55.0,41.8,61,8,62,,,,,,
2024-04-16 18:30:00,1016.30,56.0,41.4,57,9,46,,,,,,
2024-04-16 18:46:00,1015.60,56.0,41.0,56,8,107,,,,,,
2024-04-16 19:00:00,1015.00,56.0,40.1,54,9,126,,,,,,
2024-04-16 19:15:00,1014.50,57.0,40.0,53,7,105,,,,,,
2024-04-16 19:30:00,1014.40,57.0,39.0,50,11,73,,,,,,
2024-04-16 19:45:00,1013.50,57.0,38.0,49,11,84,,,,,,
2024-04-16 20:00:00,1013.50,58.0,39.0,49,6,76,,,,,,
2024-04-16 20:15:00,1013.10,58.0,38.4,47,11,69,,,,,,
2024-04-16 20:30:00,1012.90,58.0,38.4,47,6,91,,,,,,
2024-04-16 20:45:00,1012.10,58.0,37.9,46,9,49,,,,,,
2024-04-16 21:00:00,1011.60,58.0,37.9,46,11,40,,,,,,
2024-04-16 21:15:00,1011.10,58.0,38.4,47,6,81,,,,,,
2024-04-16 21:30:00,1011.20,57.0,37.0,46,7,95,,,,,,
2024-04-16 21:45:00,1011.20,56.0,37.1,48,6,93,,,,,,
2024-04-16 22:00:00,1010.80,56.0,37.6,49,7,98,,,,,,
2024-04-16 22:15:00,1010.40,55.0,37.2,51,7,84,,,,,,
2024-04-16 22:30:00,1010.20,55.0,38.2,53,6,68,,,,,,
2024-04-16 22:45:00,1009.70,54.0,38.2,54,6,62,,,,,,
2024-04-16 23:00:00,1010.00,54.0,38.7,55,5,97,,,,,,
2024-04-16 23:15:00,1009.80,53.0,39.5,59,4,72,,,,,,
2024-04-16 23:30:00,1009.30,51.0,40.4,66,6,69,,,,,,
2024-04-16 23:45:00,1008.80,50.0,41.7,72,6,68,,,,,,
2024-04-17 00:15:00,1007.30,51.0,43.0,74,6,96,,,,,,
2024-04-17 00:30:00,1006.70,51.0,42.6,72,6,94,,,,,,
2024-04-17 00:45:00,1006.70,52.0,42.9,70,6,125,,,,,,
2024-04-17 01:01:00,1007.20,53.0,43.5,69,7,117,,,,,,
2024-04-17 01:15:00,1008.00,54.0,44.4,70,7,119,,,,,,
2024-04-17 01:30:00,1007.10,54.0,44.8,70,8,101,,,,,,
2024-04-17 01:45:00,1007.60,54.0,44.1,68,11,117,,,,,,
2024-04-17 02:00:00,1007.00,54.0,43.7,68,9,105,,,,,,
2024-04-17 02:15:00,1007.20,54.0,43.7,68,9,125,,,,,,
2024-04-17 02:30:00,1006.90,53.0,44.6,73,10,104,,,,,,
2024-04-17 02:45:00,1007.20,52.0,44.3,74,11,132,,,,,,
2024-04-17 03:00:00,1006.90,51.0,44.0,77,10,114,,,,,,
2024-04-17 03:31:00,1006.10,50.0,43.1,77,7,104,,,,,,
2024-04-17 03:46:00,1006.00,50.0,42.7,76,6,74,,,,,,
2024-04-17 04:00:00,1006.10,50.0,43.8,79,11,132,,,,,,
2024-04-17 04:15:00,1009.90,50.0,44.4,80,11,252,,,,,,
2024-04-17 04:30:00,1010.00,50.0,45.7,84,2,201,,,,,,
2024-04-17 04:45:00,1008.70,50.0,46.9,89,1,103,,,,,,
2024-04-17 05:00:00,1007.80,50.0,47.5,91,1,65,,,,,,
2024-04-17 05:15:00,1006.20,50.0,47.8,92,3,60,,,,,,
2024-04-17 05:30:00,1004.50,49.0,47.1,92,7,105,,,,,,
2024-04-17 05:45:00,1005.00,50.0,47.8,92,7,117,,,,,,
2024-04-17 06:00:00,1005.00,50.0,47.5,91,8,121,,,,,,
2024-04-17 06:15:00,1005.00,49.0,46.5,91,8,123,,,,,,
2024-04-17 06:30:00,1004.70,49.0,46.8,92,9,123,,,,,,
2024-04-17 06:45:00,1004.00,49.0,47.1,92,8,109,,,,,,
2024-04-17 07:00:00,1003.90,50.0,47.8,92,9,111,,,,,,
2024-04-17 07:15:00,1003.30,50.0,48.1,93,6,126,,,,,,
2024-04-17 07:30:00,1002.60,50.0,48.1,93,5,101,,,,,,
2024-04-17 08:00:00,1002.70,50.0,48.1,93,6,157,,,,,,
2024-04-17 08:15:00,1002.80,50.0,47.8,92,6,173,,,,,,
2024-04-17 08:30:00,1002.60,50.0,47.2,89,11,126,,,,,,
2024-04-17 08:45:00,1002.30,50.0,46.9,89,8,127,,,,,,
2024-04-17 09:00:00,1002.00,49.0,46.2,90,8,126,,,,,,
2024-04-17 09:16:00,1002.10,49.0,46.5,91,8,146,,,,,,
2024-04-17 09:45:00,1001.20,48.0,46.1,92,10,118,,,,,,
2024-04-17 10:00:00,1001.20,48.0,46.1,92,10,140,,,,,,
2024-04-17 10:15:00,1001.10,48.0,45.8,92,9,131,,,,,,
2024-04-17 10:30:00,1001.10,48.0,45.8,92,9,127,,,,,,
2024-04-17 10:45:00,1001.10,48.0,45.5,91,9,121,,,,,,
2024-04-17 11:00:00,1000.70,47.0,44.8,92,9,134,,,,,,
2024-04-17 11:15:00,1000.80,47.0,44.8,92,8,142,,,,,,
2024-04-17 11:30:00,1000.20,47.0,45.1,92,7,117,,,,,,
2024-04-17 11:45:00,999.90,48.0,46.0,92,10,119,1000.20,49.2,45.1,85,,238
2024-04-17 12:00:00,999.60,48.0,46.1,92,7,110,,,,,,
2024-04-17 12:15:00,999.40,48.0,46.4,94,7,129,,,,,,
2024-04-17 12:30:00,999.00,49.0,47.4,94,7,102,,,,,,
2024-04-17 12:45:00,998.70,49.0,47.6,94,7,120,998.83,49.4,45.7,87,,236
2024-04-17 13:00:00,998.40,50.0,48.6,94,8,134,,,,,,
2024-04-17 13:15:00,998.20,51.0,49.6,95,9,130,,,,,,
2024-04-17 13:30:00,998.00,51.0,49.6,95,7,161,,,,,,
2024-04-17 13:45:00,998.20,51.0,49.6,95,5,150,,,,,,
2024-04-17 14:00:00,998.10,51.0,49.6,95,4,144,,,,,,
2024-04-17 14:15:00,997.80,52.0,50.6,94,4,139,,,,,,
2024-04-17 14:30:00,997.80,53.0,51.6,94,6,165,,,,,,
2024-04-17 14:45:00,997.70,53.0,51.6,94,4,142,,,,,,
2024-04-17 15:00:00,997.60,54.0,52.6,95,4,150,,,,,,
2024-04-17 15:15:00,997.60,55.0,53.6,94,5,140,,,,,,
2024-04-17 15:30:00,997.80,57.0,55.6,94,5,132,,,,,,
2024-04-17 15:46:00,997.70,57.0,55.6,94,2,159,,,,,,
2024-04-17 16:00:00,997.60,58.0,56.6,94,3,183,,,,,,
2024-04-17 16:15:00,997.80,58.0,56.6,94,5,216,,,,,,
2024-04-17 16:30:00,998.00,59.0,56.7,92,9,238,,,,,,
2024-04-17 16:45:00,998.10,58.0,55.7,92,6,229,,,,,,
2024-04-17 17:00:00,998.20,58.0,55.7,92,5,220,,,,,,
2024-04-17 17:15:00,998.20,57.0,55.3,94,6,225,,,,,,
2024-04-17 17:30:00,998.30,57.0,55.3,94,6,215,,,,,,
2024-04-17 17:45:00,998.30,58.0,56.0,92,4,229,,,,,,
2024-04-17 18:00:00,998.20,59.0,57.0,93,6,219,,,,,,
2024-04-17 18:15:00,998.30,61.0,57.7,88,10,229,,,,,,
2024-04-17 18:30:00,998.60,60.0,56.1,87,6,219,,,,,,
2024-04-17 18:45:00,998.80,59.0,55.8,88,10,232,,,,,,
2024-04-17 19:00:00,999.00,59.0,56.4,90,7,232,,,,,,
2024-04-17 19:15:00,999.00,62.0,58.4,87,8,229,,,,,,
2024-04-17 19:30:00,999.30,62.0,56.4,82,14,229,,,,,,
2024-04-17 19:45:00,999.40,60.0,55.1,84,10,227,,,,,,
2024-04-17 20:00:00,999.70,59.0,55.1,86,11,246,,,,,,
2024-04-17 20:15:00,999.90,58.0,54.1,86,11,235,,,,,,
2024-04-17 20:30:00,1000.30,57.0,52.9,85,11,229,,,,,,
2024-04-17 20:45:00,1000.70,56.0,52.8,88,10,244,,,,,,
2024-04-17 21:00:00,1001.10,54.0,50.8,88,11,261,,,,,,
2024-04-17 21:15:00,1001.60,54.0,50.8,88,12,239,,,,,,
2024-04-17 21:30:00,1002.10,53.0,49.8,88,10,254,,,,,,
2024-04-17 21:45:00,1002.50,52.0,49.2,90,11,275,,,,,,
2024-04-17 22:00:00,1003.00,52.0,49.5,90,9,265,,,,,,
2024-04-17 22:15:00,1003.50,51.0,48.8,92,11,247,,,,,,
2024-04-17 22:30:00,1003.60,51.0,48.8,92,13,257,,,,,,
2024-04-17 22:45:00,1003.90,50.0,47.8,92,13,259,,,,,,
2024-04-17 23:00:00,1004.20,50.0,47.5,91,11,257,,,,,,
2024-04-17 23:15:00,1004.70,50.0,47.2,89,14,255,,,,,,
2024-04-17 23:30:00,1005.00,49.0,46.2,90,9,257,,,,,,
2024-04-17 23:45:00,1005.40,49.0,46.5,91,9,265,,,,,,
2024-04-18 00:15:00,1006.00,48.0,45.2,90,12,246,,,,,,
2024-04-18 00:30:00,1006.20,48.0,44.9,88,10,269,,,,,,
2024-04-18 00:45:00,1006.40,48.0,45.2,89,10,258,1006.81,48.6,44.0,83,,238
2024-04-18 01:00:00,1006.80,48.0,44.9,88,9,269,,,,,,
2024-04-18 01:15:00,1007.30,48.0,44.9,88,8,263,,,,,,
2024-04-18 01:30:00,1007.70,48.0,44.9,88,10,270,,,,,,
2024-04-18 01:45:00,1008.10,48.0,44.6,87,11,266,1008.54,48.5,43.3,82,,239
2024-04-18 02:00:00,1008.50,48.0,44.6,88,12,275,,,,,,
2024-04-18 02:15:00,1009.00,48.0,44.3,87,10,268,,,,,,
2024-04-18 02:30:00,1009.30,48.0,44.0,85,9,261,,,,,,
2024-04-18 02:45:00,1009.90,47.0,42.7,84,11,266,1010.16,47.8,42.6,82,,241
2024-04-18 03:01:00,1010.20,47.0,43.0,85,10,258,,,,,,
2024-04-18 03:15:00,1010.60,47.0,43.0,85,6,274,,,,,,
2024-04-18 03:30:00,1010.60,47.0,43.6,87,9,280,,,,,,
2024-04-18 03:45:00,1010.80,47.0,43.6,87,8,266,1011.08,47.8,42.2,80,,241
2024-04-18 04:00:00,1011.00,47.0,43.3,86,8,277,,,,,,
2024-04-18 04:15:00,1011.20,47.0,43.3,86,9,255,,,,,,
2024-04-18 04:30:00,1011.30,47.0,43.6,87,7,252,,,,,,
2024-04-18 04:45:00,1011.50,47.0,43.6,87,8,256,1011.76,47.1,41.6,81,,239
2024-04-18 05:00:00,1011.80,47.0,43.6,87,8,263,,,,,,
2024-04-18 05:15:00,1012.00,47.0,43.6,87,6,278,,,,,,
2024-04-18 05:30:00,1012.20,47.0,43.6,87,7,267,,,,,,
2024-04-18 05:45:00,1012.30,47.0,43.6,87,6,268,1013.08,47.6,42.0,80,,241
2024-04-18 06:00:00,1012.40,47.0,43.9,89,6,278,,,,,,
2024-04-18 06:15:00,1012.20,47.0,43.6,87,8,272,,,,,,
2024-04-18 06:30:00,1012.10,47.0,43.6,87,6,271,,,,,,
2024-04-18 06:45:00,1012.10,47.0,43.3,86,10,263,1012.35,46.8,41.5,81,,239
2024-04-18 07:00:00,1012.10,46.0,42.4,86,7,268,,,,,,
2024-04-18 07:15:00,1012.20,46.0,42.4,86,6,274,,,,,,
2024-04-18 07:30:00,1012.30,46.0,42.4,86,7,248,,,,,,
2024-04-18 07:45:00,1012.50,46.0,41.7,84,6,257,1012.64,47.1,41.0,79,,239
2024-04-18 08:00:00,1012.90,46.0,41.8,85,6,275,,,,,,
2024-04-18 08:15:00,1013.90,47.0,42.1,83,7,255,,,,,,
2024-04-18 08:30:00,1014.20,47.0,41.8,81,8,275,,,,,,
2024-04-18 08:45:00,1013.60,46.0,41.1,82,6,294,1013.91,47.4,39.6,74,,239
2024-04-18 09:00:00,1013.50,46.0,41.1,82,5,296,,,,,,
2024-04-18 09:15:00,1013.50,46.0,40.8,82,7,292,,,,,,
2024-04-18 09:30:00,1013.90,46.0,41.1,82,6,296,,,,,,
2024-04-18 09:45:00,1014.50,46.0,41.1,82,6,299,1014.51,46.9,39.5,75,,239
2024-04-18 10:01:00,1014.50,46.0,41.1,82,5,278,,,,,,
2024-04-18 10:15:00,1014.50,46.0,41.1,82,5,284,,,,,,
2024-04-18 10:30:00,1014.40,45.0,40.1,82,1,275,,,,,,
2024-04-18 10:45:00,1015.20,45.0,40.8,84,1,244,1015.02,45.2,38.7,77,,239
2024-04-18 11:01:00,1015.00,44.0,39.8,84,0,263,,,,,,
2024-04-18 11:15:00,1015.80,43.0,39.7,87,2,236,,,,,,
2024-04-18 11:30:00,1016.40,44.0,40.7,88,2,263,,,,,,
2024-04-18 11:45:00,1016.80,44.0,40.6,87,3,246,1016.83,45.1,39.8,81,,239
2024-04-18 12:00:00,1016.40,45.0,42.2,90,3,244,,,,,,
2024-04-18 12:15:00,1016.50,46.0,43.2,89,4,263,,,,,,
2024-04-18 12:30:00,1016.70,46.0,43.2,89,2,273,,,,,,
2024-04-18 12:45:00,1017.00,46.0,42.9,88,6,252,1017.03,46.3,41.0,81,,239
2024-04-18 13:00:00,1017.00,46.0,42.9,88,5,270,,,,,,
2024-04-18 13:15:00,1017.10,46.0,42.6,88,6,296,,,,,,
2024-04-18 13:30:00,1017.30,46.0,42.6,88,5,275,,,,,,
2024-04-18 13:45:00,1017.50,46.0,42.4,86,4,270,,,,,,
2024-04-18 14:00:00,1017.10,47.0,43.0,85,1,275,,,,,,
2024-04-18 14:15:00,1017.30,47.0,43.0,85,2,236,,,,,,
2024-04-18 14:30:00,1017.10,47.0,42.7,85,1,246,,,,,,
2024-04-18 14:45:00,1017.00,47.0,42.7,85,1,256,,,,,,
2024-04-18 15:00:00,1016.80,48.0,43.7,85,1,247,,,,,,
2024-04-18 15:15:00,1017.00,48.0,43.4,84,0,250,,,,,,
2024-04-18 15:30:00,1017.30,49.0,43.8,82,0,234,,,,,,
2024-04-18 15:45:00,1017.40,49.0,43.4,81,3,252,,,,,,
2024-04-18 16:00:00,1017.60,49.0,42.8,78,4,262,,,,,,
2024-04-18 16:15:00,1017.60,49.0,43.1,79,3,232,,,,,,
2024-04-18 16:30:00,1017.50,49.0,43.4,81,0,225,,,,,,
2024-04-18 16:45:00,1017.40,50.0,44.4,80,3,246,,,,,,
2024-04-18 17:00:00,1017.40,51.0,43.7,75,4,254,,,,,,
2024-04-18 17:15:00,1017.30,51.0,43.4,75,3,244,,,,,,
2024-04-18 17:30:00,1016.60,52.0,44.0,73,1,247,,,,,,
2024-04-18 17:45:00,1016.70,52.0,43.3,72,4,210,,,,,,
2024-04-18 18:00:00,1016.50,53.0,43.5,69,5,242,,,,,,
2024-04-18 18:15:00,1016.40,53.0,43.1,68,3,230,,,,,,
2024-04-18 18:45:00,1016.10,54.0,44.8,70,4,232,,,,,,
2024-04-18 19:16:00,1015.90,54.0,44.8,70,5,214,,,,,,
2024-04-18 19:30:00,1015.80,54.0,45.2,72,3,209,,,,,,
2024-04-18 19:45:00,1015.70,54.0,45.2,72,5,232,,,,,,
2024-04-18 20:00:00,1015.70,53.0,44.2,72,4,221,,,,,,
2024-04-18 20:15:00,1015.70,53.0,44.6,73,3,250,,,,,,
2024-04-18 20:30:00,1015.40,53.0,44.6,73,4,200,,,,,,
2024-04-18 20:45:00,1015.50,52.0,43.6,73,6,215,,,,,,
2024-04-18 21:00:00,1015.50,52.0,44.7,75,5,232,,,,,,
2024-04-18 21:15:00,1015.40,52.0,45.0,77,6,234,,,,,,
2024-04-18 21:30:00,1015.20,52.0,45.0,77,3,211,,,,,,
2024-04-18 21:45:00,1015.30,52.0,44.7,75,3,226,,,,,,
2024-04-18 22:00:00,1015.40,52.0,45.4,77,4,225,,,,,,
2024-04-18 22:15:00,1015.50,51.0,45.0,80,4,236,,,,,,
2024-04-18 22:30:00,1015.50,51.0,45.7,81,5,239,,,,,,
2024-04-18 22:45:00,1015.40,50.0,45.4,84,4,226,,,,,,
2024-04-18 23:00:00,1015.50,50.0,45.7,84,3,221,,,,,,
2024-04-18 23:15:00,1015.70,50.0,45.7,84,4,239,,,,,,
2024-04-18 23:30:00,1015.70,49.0,45.0,86,4,225,,,,,,
2024-04-19 00:15:00,1015.60,49.0,45.6,87,2,238,,,,,,
2024-04-19 00:30:00,1015.60,49.0,45.6,87,2,236,,,,,,
2024-04-19 00:45:00,1015.50,49.0,45.9,88,0,213,1015.45,49.2,43.9,81,,239
2024-04-19 01:00:00,1015.60,49.0,46.2,90,2,226,,,,,,
2024-04-19 01:15:00,1015.60,49.0,46.2,90,1,238,,,,,,
2024-04-19 01:30:00,1015.80,49.0,46.2,90,0,240,,,,,,
2024-04-19 01:45:00,1015.90,48.0,45.5,90,0,0,1015.77,49.0,44.2,83,,221
2024-04-19 02:00:00,1015.70,48.0,45.5,91,0,233,,,,,,
2024-04-19 02:15:00,1015.50,48.0,45.8,92,0,216,,,,,,
2024-04-19 02:30:00,1015.50,48.0,45.5,91,1,240,,,,,,
2024-04-19 02:45:00,1015.50,48.0,45.5,90,1,248,1015.34,48.4,43.8,84,,239
2024-04-19 03:00:00,1015.40,48.0,45.8,92,1,242,,,,,,
2024-04-19 03:15:00,1015.30,48.0,45.8,92,1,248,,,,,,
2024-04-19 03:30:00,1015.20,48.0,45.8,92,0,235,,,,,,
2024-04-19 03:45:00,1015.20,47.0,44.8,91,2,248,1015.36,47.4,43.8,87,,239
2024-04-19 04:00:00,1015.10,47.0,44.8,92,0,252,,,,,,
2024-04-19 04:15:00,1015.20,46.0,43.8,92,1,234,,,,,,
2024-04-19 04:30:00,1015.20,46.0,43.8,92,1,246,,,,,,
2024-04-19 04:45:00,1015.30,46.0,43.8,91,3,261,1015.29,46.4,40.6,80,,239
2024-04-19 05:00:00,1015.30,45.0,42.2,90,6,274,,,,,,
2024-04-19 05:15:00,1015.30,45.0,39.5,81,9,278,,,,,,
2024-04-19 05:30:00,1015.30,44.0,37.9,78,6,265,,,,,,
2024-04-19 05:45:00,1015.20,43.0,35.0,73,7,277,1015.29,43.8,34.9,70,,241
2024-04-19 06:00:00,1015.20,42.0,34.3,73,6,271,,,,,,
2024-04-19 06:15:00,1015.30,42.0,34.3,73,6,272,,,,,,
2024-04-19 06:45:00,1015.20,41.0,33.4,74,5,265,1015.19,41.5,31.6,67,,239
2024-04-19 07:00:00,1015.30,40.0,32.1,73,8,281,,,,,,
2024-04-19 07:15:00,1015.20,40.0,32.4,73,5,261,,,,,,
2024-04-19 07:30:00,1015.30,40.0,31.7,71,11,284,,,,,,
2024-04-19 07:45:00,1015.40,40.0,32.4,74,9,275,1015.54,40.1,30.2,67,,239
2024-04-19 08:00:00,1015.60,39.0,31.1,72,11,270,,,,,,
2024-04-19 08:15:00,1015.80,39.0,31.8,75,7,275,,,,,,
2024-04-19 08:30:00,1015.80,39.0,31.4,74,8,279,,,,,,
2024-04-19 08:45:00,1015.90,38.0,30.5,74,6,275,1016.02,38.3,27.9,65,,241
2024-04-19 09:00:00,1016.00,37.0,29.5,74,4,284,,,,,,
2024-04-19 09:15:00,1015.90,37.0,29.5,74,2,263,,,,,,
2024-04-19 09:30:00,1015.80,37.0,28.8,72,6,267,,,,,,
2024-04-19 09:45:00,1015.80,37.0,28.5,71,7,273,1015.77,37.6,27.0,65,,241
2024-04-19 10:00:00,1015.80,37.0,27.8,68,4,259,,,,,,
2024-04-19 10:15:00,1016.00,37.0,27.1,67,2,250,,,,,,
2024-04-19 10:30:00,1016.10,37.0,26.7,65,1,255,,,,,,
2024-04-19 10:45:00,1016.10,36.0,26.5,68,1,244,1015.74,37.1,24.9,61,,239
2024-04-19 11:00:00,1016.10,35.0,26.2,69,0,239,,,,,,
2024-04-19 11:15:00,1016.20,35.0,26.6,70,0,256,,,,,,
2024-04-19 11:30:00,1016.20,36.0,27.5,70,2,250,,,,,,
2024-04-19 11:45:00,1016.20,36.0,26.2,67,7,260,1016.12,37.0,24.4,59,,239
2024-04-19 12:00:00,1016.30,37.0,26.7,65,9,248,,,,,,
2024-04-19 12:15:00,1016.20,37.0,25.6,62,11,259,,,,,,
2024-04-19 12:30:00,1016.20,38.0,26.5,62,8,254,,,,,,
2024-04-19 12:45:00,1016.20,38.0,27.0,64,9,250,1015.89,38.8,24.4,55,,239
2024-04-19 13:00:00,1016.20,39.0,27.1,61,10,255,,,,,,
2024-04-19 13:15:00,1016.20,39.0,28.2,65,12,244,,,,,,
2024-04-19 13:30:00,1016.10,40.0,29.6,65,10,278,,,,,,
2024-04-19 13:45:00,1015.90,40.0,28.8,64,13,279,,,,,,
2024-04-19 14:00:00,1016.00,40.0,28.1,62,14,269,,,,,,
2024-04-19 14:15:00,1015.90,41.0,30.1,65,13,259,,,,,,
2024-04-19 14:30:00,1016.00,41.0,30.5,66,9,250,,,,,,
2024-04-19 14:45:00,1016.00,41.0,29.4,62,13,265,,,,,,
2024-04-19 15:00:00,1015.80,42.0,31.9,67,11,250,,,,,,
2024-04-19 15:15:00,1016.00,42.0,29.9,62,14,261,,,,,,
2024-04-19 15:30:00,1016.10,42.0,29.5,61,13,256,,,,,,
2024-04-19 16:00:00,1016.00,43.0,29.2,58,11,250,,,,,,
2024-04-19 16:16:00,1015.90,44.0,29.3,55,13,277,,,,,,
2024-04-19 16:45:00,1015.60,45.0,28.9,53,15,265,,,,,,
2024-04-19 17:01:00,1015.50,46.0,30.3,54,13,263,,,,,,
2024-04-19 17:15:00,1015.40,45.0,28.0,50,13,251,,,,,,
2024-04-19 17:30:00,1015.30,46.0,29.4,51,12,259,,,,,,
2024-04-19 17:45:00,1015.30,46.0,28.9,51,12,242,,,,,,
2024-04-19 18:00:00,1015.30,46.0,28.4,49,12,239,,,,,,
2024-04-19 18:15:00,1015.30,47.0,29.3,50,14,261,,,,,,
2024-04-19 18:30:00,1015.20,47.0,29.3,50,13,236,,,,,,
2024-04-19 18:45:00,1015.10,46.0,28.9,51,12,278,,,,,,
2024-04-19 19:00:00,1015.20,47.0,30.3,52,11,252,,,,,,
2024-04-19 19:15:00,1014.90,47.0,29.8,50,10,250,,,,,,
2024-04-19 19:30:00,1014.90,47.0,28.8,48,13,265,,,,,,
2024-04-19 19:45:00,1014.90,47.0,29.3,50,13,267,,,,,,
2024-04-19 20:00:00,1014.90,47.0,28.3,48,12,260,,,,,,
2024-04-19 20:15:00,1014.80,47.0,28.3,48,12,245,,,,,,
2024-04-19 20:30:00,1014.70,47.0,28.3,48,12,263,,,,,,
2024-04-19 20:45:00,1014.60,47.0,28.3,48,12,264,,,,,,
2024-04-19 21:00:00,1014.70,47.0,28.8,48,9,254,,,,,,
2024-04-19 21:15:00,1014.60,47.0,29.8,50,11,283,,,,,,
2024-04-19 21:30:00,1014.60,47.0,27.8,47,16,273,,,,,,
2024-04-19 21:45:00,1014.80,46.0,30.3,54,10,285,,,,,,
2024-04-19 22:00:00,1015.00,45.0,30.3,56,10,284,,,,,,
2024-04-19 22:15:00,1015.10,45.0,28.9,53,13,261,,,,,,
2024-04-19 22:30:00,1015.40,44.0,28.9,54,13,284,,,,,,
2024-04-19 22:45:00,1015.60,43.0,28.4,56,13,273,,,,,,
2024-04-19 23:00:00,1015.60,42.0,29.1,59,12,288,,,,,,
2024-04-19 23:15:00,1015.80,42.0,29.5,61,12,290,,,,,,
2024-04-19 23:30:00,1015.90,41.0,28.2,59,9,279,,,,,,
2024-04-19 23:45:00,1016.00,41.0,27.4,58,11,275,,,,,,
2024-04-20 00:15:00,1016.40,39.0,27.9,63,12,300,,,,,,
2024-04-20 00:30:00,1016.70,38.0,27.3,65,11,278,,,,,,
2024-04-20 00:45:00,1016.90,38.0,26.6,63,14,290,1016.42,38.3,22.6,52,,242
2024-04-20 01:00:00,1017.00,37.0,24.0,58,13,277,,,,,,
2024-04-20 01:15:00,1017.30,37.0,24.4,59,9,269,,,,,,
2024-04-20 01:30:00,1017.60,37.0,24.8,61,8,302,,,,,,
2024-04-20 01:45:00,1017.70,37.0,24.4,60,10,281,1017.33,37.1,21.6,53,,242
2024-04-20 02:00:00,1017.90,36.0,24.3,61,9,307,,,,,,
2024-04-20 02:15:00,1018.10,36.0,23.9,60,12,273,,,,,,
2024-04-20 02:30:00,1018.30,36.0,24.3,61,13,272,,,,,,
2024-04-20 02:45:00,1018.40,36.0,24.3,62,12,264,1017.72,36.2,22.6,57,,239
2024-04-20 02:46:00,1018.40,36.0,24.3,61,12,264,,,,,,
2024-04-20 03:00:00,1018.40,36.0,25.0,63,8,263,,,,,,
2024-04-20 03:30:00,1018.50,36.0,25.0,63,8,263,,,,,,
2024-04-20 03:45:00,1018.50,35.0,24.1,64,9,263,1017.82,36.0,22.8,58,,238
2024-04-20 04:00:00,1018.70,35.0,24.8,66,6,275,,,,,,
2024-04-20 04:15:00,1018.50,35.0,24.4,64,9,262,,,,,,
2024-04-20 04:30:00,1018.60,36.0,25.0,63,10,269,,,,,,
2024-04-20 04:45:00,1018.60,35.0,24.5,65,6,273,1017.89,35.9,23.1,59,,238
2024-04-20 05:00:00,1018.60,35.0,24.8,66,6,263,,,,,,
2024-04-20 05:15:00,1018.80,35.0,24.8,66,7,262,,,,,,
2024-04-20 05:30:00,1018.80,35.0,25.2,67,9,280,,,,,,
2024-04-20 05:45:00,1018.90,35.0,25.2,67,9,273,1018.12,35.4,23.4,61,,236
2024-04-20 06:00:00,1018.70,35.0,25.2,67,9,262,,,,,,
2024-04-20 06:15:00,1018.60,35.0,25.2,67,7,261,,,,,,
2024-04-20 06:30:00,1018.60,35.0,25.2,67,8,259,,,,,,
2024-04-20 06:45:00,1018.50,35.0,25.2,67,6,269,1018.12,35.2,23.5,61,,241
2024-04-20 07:00:00,1018.50,35.0,25.2,67,8,254,,,,,,
2024-04-20 07:15:00,1018.30,35.0,25.2,67,6,264,,,,,,
2024-04-20 07:30:00,1018.30,35.0,25.2,67,6,262,,,,,,
2024-04-20 07:45:00,1018.40,35.0,25.2,67,9,268,1017.67,35.0,23.5,62,,239
2024-04-20 08:00:00,1018.40,35.0,25.5,67,6,242,,,,,,
2024-04-20 08:15:00,1018.50,34.0,24.6,68,7,258,,,,,,
2024-04-20 08:30:00,1018.60,34.0,24.6,68,6,265,,,,,,
2024-04-20 08:45:00,1018.60,34.0,24.6,68,7,266,1017.92,34.7,23.6,63,,239
2024-04-20 09:00:00,1018.60,34.0,24.9,69,9,273,,,,,,
2024-04-20 09:15:00,1018.60,34.0,24.9,69,9,253,,,,,,
2024-04-20 09:30:00,1018.60,33.0,24.3,69,5,259,,,,,,
2024-04-20 09:45:00,1018.70,33.0,24.7,71,5,256,1018.06,33.7,23.9,66,,239
2024-04-20 10:00:00,1018.90,33.0,25.0,72,6,272,,,,,,
2024-04-20 10:15:00,1019.00,33.0,25.0,72,7,260,,,,,,
2024-04-20 10:30:00,1019.00,32.0,24.3,72,6,262,,,,,,
2024-04-20 10:45:00,1019.10,32.0,24.7,74,6,269,1018.48,32.4,23.6,69,,241
2024-04-20 11:00:00,1019.40,32.0,25.0,75,5,258,,,,,,
2024-04-20 11:31:00,1019.60,31.0,25.0,78,5,247,,,,,,
2024-04-20 11:45:00,1019.80,31.0,25.0,78,4,249,1019.03,32.2,24.3,72,,239
2024-04-20 12:00:00,1019.90,32.0,25.9,77,6,265,,,,,,
2024-04-20 12:15:00,1020.10,33.0,26.6,76,7,252,,,,,,
2024-04-20 12:30:00,1020.10,33.0,26.3,76,6,259,,,,,,
2024-04-20 12:45:00,1020.10,34.0,26.9,75,8,257,1019.52,34.1,25.5,70,,232
2024-04-20 13:00:00,1020.30,35.0,27.2,73,11,271,,,,,,
2024-04-20 13:15:00,1020.50,35.0,27.2,73,10,261,,,,,,
2024-04-20 13:30:00,1020.60,36.0,27.9,71,10,265,,,,,,
2024-04-20 13:45:00,1020.70,35.0,26.6,70,9,253,,,,,,
2024-04-20 14:00:00,1020.90,37.0,27.4,68,9,280,,,,,,
2024-04-20 14:15:00,1020.90,38.0,28.8,69,8,257,,,,,,
2024-04-20 14:30:00,1021.00,36.0,25.8,65,9,291,,,,,,
2024-04-20 14:45:00,1020.80,37.0,26.4,65,12,290,,,,,,
2024-04-20 15:00:00,1021.20,38.0,27.7,66,8,276,,,,,,
2024-04-20 15:15:00,1021.30,38.0,26.1,61,12,273,,,,,,
2024-04-20 15:30:00,1021.50,37.0,26.0,63,9,268,,,,,,
2024-04-20 15:45:00,1021.50,37.0,25.6,62,9,355,,,,,,
2024-04-20 16:00:00,1021.70,37.0,26.0,63,9,275,,,,,,
2024-04-20 16:15:00,1021.80,37.0,26.0,63,7,254,,,,,,
2024-04-20 16:30:00,1021.70,37.0,25.6,62,8,265,,,,,,
2024-04-20 16:45:00,1021.80,38.0,26.5,62,8,284,,,,,,
2024-04-20 17:00:00,1021.90,38.0,25.8,60,9,271,,,,,,
2024-04-20 17:15:00,1021.90,38.0,26.5,62,8,301,,,,,,
2024-04-20 17:30:00,1021.80,38.0,25.4,60,7,239,,,,,,
2024-04-20 18:00:00,1021.80,38.0,26.5,62,8,297,,,,,,
2024-04-20 18:15:00,1021.70,39.0,27.1,61,10,259,,,,,,
2024-04-20 18:30:00,1021.80,39.0,27.5,63,7,271,,,,,,
2024-04-20 18:45:00,1021.70,39.0,26.3,60,6,289,,,,,,
2024-04-20 19:00:00,1021.70,39.0,26.3,60,10,256,,,,,,
2024-04-20 19:15:00,1021.60,40.0,27.2,59,9,287,,,,,,
2024-04-20 19:31:00,1021.60,40.0,26.4,57,8,261,,,,,,
2024-04-20 19:46:00,1021.60,40.0,26.8,58,10,265,,,,,,
2024-04-20 20:01:00,1021.60,40.0,27.2,59,8,288,,,,,,
2024-04-20 20:31:00,1021.50,39.0,26.7,61,9,267,,,,,,
2024-04-20 21:00:00,1021.20,39.0,26.7,61,9,254,,,,,,
2024-04-20 21:15:00,1021.20,39.0,27.1,61,7,267,,,,,,
2024-04-20 21:30:00,1021.30,38.0,25.8,60,7,258,,,,,,
2024-04-20 21:45:00,1021.30,38.0,25.8,60,9,292,,,,,,
2024-04-20 22:00:00,1021.60,38.0,26.1,61,7,260,,,,,,
2024-04-20 22:15:00,1021.60,38.0,26.5,62,9,288,,,,,,
2024-04-20 22:30:00,1021.60,38.0,26.1,61,9,255,,,,,,
2024-04-20 22:45:00,1021.70,38.0,26.9,63,7,275,,,,,,
2024-04-20 23:00:00,1021.60,38.0,26.9,63,7,275,,,,,,
2024-04-20 23:15:00,1021.70,37.0,26.0,63,6,290,,,,,,
2024-04-20 23:30:00,1021.70,37.0,26.0,63,6,302,,,,,,
2024-04-20 23:45:00,1021.60,37.0,26.0,63,6,312,,,,,,
2024-04-21 00:15:00,1021.20,37.0,26.4,65,4,288,,,,,,
2024-04-21 00:30:00,1021.30,37.0,26.4,65,2,275,,,,,,
2024-04-21 00:45:00,1021.30,37.0,26.4,65,3,250,1020.64,37.3,24.7,59,,241
2024-04-21 01:00:00,1021.40,37.0,26.7,65,2,259,,,,,,
2024-04-21 01:15:00,1021.60,37.0,26.7,65,3,273,,,,,,
2024-04-21 01:30:00,1021.60,37.0,27.4,68,3,240,,,,,,
2024-04-21 01:45:00,1021.60,37.0,27.9,69,1,257,1020.91,37.2,24.8,60,,239
2024-04-21 02:00:00,1021.50,37.0,27.8,68,2,264,,,,,,
2024-04-21 02:15:00,1021.60,37.0,28.1,69,2,248,,,,,,
2024-04-21 02:30:00,1021.60,37.0,27.8,68,3,279,,,,,,
2024-04-21 02:45:00,1021.60,37.0,28.2,70,1,267,1020.72,36.8,25.4,62,,241
2024-04-21 03:00:00,1021.60,36.0,26.8,68,3,265,,,,,,
2024-04-21 03:15:00,1021.70,36.0,27.5,70,1,234,,,,,,
2024-04-21 03:45:00,1021.70,36.0,27.6,71,3,267,1020.66,35.5,25.9,67,,239
2024-04-21 04:00:00,1021.50,36.0,27.5,70,2,269,,,,,,
2024-04-21 04:15:00,1021.40,35.0,26.9,71,1,269,,,,,,
2024-04-21 04:30:00,1021.20,35.0,27.2,73,3,271,,,,,,
2024-04-21 04:45:00,1021.10,35.0,27.3,73,2,269,1020.43,34.6,25.9,70,,239
2024-04-21 05:00:00,1020.90,35.0,27.2,73,1,253,,,,,,
2024-04-21 05:15:00,1020.80,34.0,26.6,74,0,243,,,,,,
2024-04-21 05:30:00,1020.80,33.0,26.3,76,0,240,,,,,,
2024-04-21 05:45:00,1020.70,33.0,26.6,77,1,233,1019.66,33.6,25.3,71,,239
2024-04-21 06:00:00,1020.70,33.0,26.9,77,1,232,,,,,,
2024-04-21 06:15:00,1020.50,33.0,26.9,77,1,243,,,,,,
2024-04-21 06:30:00,1020.40,33.0,26.6,76,1,258,,,,,,
2024-04-21 06:45:00,1020.30,33.0,26.6,77,1,238,1019.18,33.1,25.6,73,,239
2024-04-21 07:00:00,1020.10,33.0,26.6,76,0,252,,,,,,
2024-04-21 07:15:00,1020.00,33.0,26.6,76,1,242,,,,,,
2024-04-21 07:30:00,1019.90,33.0,26.9,77,1,247,,,,,,
2024-04-21 07:45:00,1020.00,33.0,27.2,78,2,254,1018.92,33.0,25.9,74,,238
2024-04-21 08:01:00,1020.10,33.0,27.5,80,2,249,,,,,,
2024-04-21 08:15:00,1020.10,33.0,27.5,80,2,236,,,,,,
2024-04-21 08:30:00,1020.10,32.0,26.8,80,1,237,,,,,,
2024-04-21 08:45:00,1020.20,32.0,27.1,81,1,235,1019.04,33.0,26.3,76,,238
2024-04-21 08:46:00,1020.20,32.0,27.1,82,1,235,,,,,,
2024-04-21 09:15:00,1020.10,31.0,27.3,85,0,236,,,,,,
2024-04-21 09:30:00,1020.20,31.0,27.3,85,0,235,,,,,,
2024-04-21 09:45:00,1020.10,31.0,27.3,85,2,238,1019.12,32.5,25.9,76,,232
2024-04-21 10:00:00,1020.00,32.0,27.4,82,1,230,,,,,,
2024-04-21 10:15:00,1019.90,33.0,27.8,81,2,259,,,,,,
2024-04-21 10:30:00,1020.00,32.0,27.1,82,2,257,,,,,,
2024-04-21 10:45:00,1019.90,32.0,27.1,81,1,251,1019.22,31.2,25.3,78,,239
2024-04-21 11:00:00,1019.90,31.0,26.2,81,1,242,,,,,,
2024-04-21 11:15:00,1020.00,31.0,26.4,82,0,252,,,,,,
2024-04-21 11:30:00,1020.10,31.0,26.4,82,1,256,,,,,,
2024-04-21 11:45:00,1020.30,31.0,26.1,81,1,253,1019.26,31.6,25.6,77,,239
2024-04-21 12:00:00,1020.30,32.0,26.8,80,2,244,,,,,,
2024-04-21 12:15:00,1020.50,33.0,27.2,78,4,251,,,,,,
2024-04-21 12:30:00,1020.70,34.0,27.2,75,6,275,,,,,,
2024-04-21 12:45:00,1020.70,36.0,28.6,74,5,289,1019.87,35.5,27.0,70,,239
2024-04-21 13:00:00,1020.70,37.0,28.8,72,5,259,,,,,,
2024-04-21 13:15:00,1020.80,38.0,29.4,71,5,263,,,,,,
2024-04-21 13:30:00,1020.70,39.0,29.7,69,5,273,,,,,,
2024-04-21 13:45:00,1020.70,40.0,29.6,65,5,261,,,,,,
2024-04-21 14:00:00,1020.70,41.0,30.1,65,3,264,,,,,,
2024-04-21 14:15:00,1020.70,43.0,31.7,64,4,281,,,,,,
2024-04-21 14:30:00,1020.80,44.0,30.6,58,7,281,,,,,,
2024-04-21 14:46:00,1020.80,44.0,30.6,58,6,292,,,,,,
2024-04-21 15:01:00,1020.70,46.0,32.1,57,7,288,,,,,,
2024-04-21 15:16:00,1020.80,46.0,31.6,57,6,267,,,,,,
2024-04-21 15:45:00,1020.60,48.0,30.7,50,8,272,,,,,,
2024-04-21 16:00:00,1020.50,48.0,30.3,50,6,311,,,,,,
2024-04-21 16:15:00,1020.40,49.0,32.1,52,8,257,,,,,,
2024-04-21 16:30:00,1020.20,50.0,31.6,49,10,252,,,,,,
2024-04-21 16:45:00,1020.10,50.0,31.6,49,9,271,,,,,,
2024-04-21 17:00:00,1020.00,51.0,31.5,47,11,273,,,,,,
2024-04-21 17:15:00,1019.60,51.0,29.9,43,9,257,,,,,,
2024-04-21 17:30:00,1019.50,52.0,31.9,46,10,269,,,,,,
2024-04-21 17:45:00,1019.20,52.0,31.3,44,5,271,,,,,,
2024-04-21 18:00:00,1019.10,53.0,31.7,44,9,263,,,,,,
2024-04-21 18:15:00,1018.90,53.0,31.1,43,6,254,,,,,,
2024-04-21 18:30:00,1018.90,54.0,31.4,41,10,257,,,,,,
2024-04-21 18:45:00,1018.80,54.0,31.4,41,8,238,,,,,,
2024-04-21 19:00:00,1018.70,55.0,31.1,40,8,280,,,,,,
2024-04-21 19:15:00,1018.50,55.0,31.7,41,8,272,,,,,,
2024-04-21 19:30:00,1018.50,56.0,32.0,39,7,269,,,,,,
2024-04-21 19:45:00,1018.30,55.0,31.7,41,6,268,,,,,,
2024-04-21 20:00:00,1018.20,57.0,33.5,41,8,305,,,,,,
2024-04-21 20:15:00,1018.10,56.0,31.4,39,10,264,,,,,,
2024-04-21 20:30:00,1017.80,57.0,30.3,35,11,286,,,,,,
2024-04-21 20:45:00,1017.90,56.0,29.4,36,12,279,,,,,,
2024-04-21 21:00:00,1017.70,57.0,31.0,37,7,306,,,,,,
2024-04-21 21:16:00,1017.60,56.0,29.4,36,9,279,,,,,,
2024-04-21 21:31:00,1017.60,56.0,29.4,36,12,277,,,,,,
2024-04-21 21:46:00,1017.40,57.0,30.3,35,9,287,,,,,,
2024-04-21 22:01:00,1017.50,56.0,29.4,36,6,302,,,,,,
2024-04-21 22:31:00,1017.50,57.0,31.0,37,6,261,,,,,,
2024-04-21 22:45:00,1017.50,57.0,30.3,35,6,254,,,,,,
2024-04-21 23:00:00,1017.50,57.0,29.6,34,6,245,,,,,,
2024-04-21 23:15:00,1017.40,56.0,29.4,36,9,296,,,,,,
2024-04-21 23:30:00,1017.40,56.0,28.7,34,7,277,,,,,,
2024-04-21 23:45:00,1017.30,55.0,29.9,37,3,273,,,,,,
2024-04-22 00:15:00,1017.20,54.0,29.6,39,2,267,,,,,,
2024-04-22 00:30:00,1017.20,53.0,29.9,41,1,262,,,,,,
2024-04-22 00:45:00,1017.30,52.0,30.1,42,1,252,1016.91,51.8,27.8,39,,239
2024-04-22 01:00:00,1017.40,51.0,29.9,43,2,251,,,,,,
2024-04-22 01:15:00,1017.50,50.0,30.0,45,1,250,,,,,,
2024-04-22 01:30:00,1017.60,48.0,30.3,50,1,234,,,,,,
2024-04-22 01:45:00,1017.50,47.0,30.8,52,0,230,1016.99,49.1,28.7,44,,239
2024-04-22 02:00:00,1017.50,46.0,30.3,54,0,230,,,,,,
2024-04-22 02:15:00,1017.60,46.0,30.3,54,0,231,,,,,,
2024-04-22 02:30:00,1017.60,46.0,31.2,55,1,232,,,,,,
2024-04-22 02:45:00,1017.50,45.0,31.2,58,1,233,1017.03,47.6,29.0,48,,239
2024-04-22 03:00:00,1017.50,46.0,31.6,57,1,230,,,,,,
2024-04-22 03:15:00,1017.40,45.0,31.1,57,1,237,,,,,,
2024-04-22 03:30:00,1017.40,45.0,31.5,58,1,236,,,,,,
2024-04-22 03:45:00,1017.40,44.0,30.6,59,0,234,1016.91,46.6,29.3,50,,239
2024-04-22 04:00:00,1017.40,44.0,31.0,60,0,252,,,,,,
2024-04-22 04:15:00,1017.40,44.0,31.0,60,0,243,,,,,,
2024-04-22 04:30:00,1017.50,44.0,31.0,60,1,234,,,,,,
2024-04-22 04:45:00,1017.40,43.0,30.9,62,1,234,1016.91,45.5,29.0,52,,239
2024-04-22 05:00:00,1017.40,43.0,30.5,60,1,234,,,,,,
2024-04-22 05:15:00,1017.50,42.0,30.3,62,0,235,,,,,,
2024-04-22 05:30:00,1017.40,41.0,30.5,66,0,234,,,,,,
2024-04-22 05:45:00,1017.40,41.0,30.6,66,0,232,1017.29,43.6,29.6,57,,239
2024-04-22 06:00:00,1017.40,40.0,30.3,67,0,232,,,,,,
2024-04-22 06:15:00,1017.30,40.0,29.6,65,0,232,,,,,,
2024-04-22 06:30:00,1017.30,39.0,29.7,69,0,232,,,,,,
2024-04-22 06:45:00,1017.30,39.0,30.5,71,0,232,1016.97,42.2,29.2,59,,239
2024-04-22 07:00:00,1017.20,39.0,31.1,72,0,232,,,,,,
2024-04-22 07:15:00,1017.20,39.0,30.8,71,0,232,,,,,,
2024-04-22 07:30:00,1017.20,37.0,30.1,75,0,232,,,,,,
2024-04-22 07:45:00,1017.10,36.0,29.5,77,0,0,1016.89,40.4,28.0,60,,219
2024-04-22 08:00:00,1017.10,35.0,28.9,78,0,232,,,,,,
2024-04-22 08:16:00,1017.10,34.0,28.5,79,0,232,,,,,,
2024-04-22 08:45:00,1017.10,34.0,29.1,81,0,0,1016.87,39.3,28.5,64,,221
2024-04-22 08:46:00,1017.10,34.0,29.1,81,0,232,,,,,,
2024-04-22 09:00:00,1017.10,34.0,29.1,81,0,232,,,,,,
2024-04-22 09:15:00,1017.00,33.0,28.4,82,0,232,,,,,,
2024-04-22 09:30:00,1017.00,33.0,28.7,83,0,232,,,,,,
2024-04-22 09:45:00,1016.80,32.0,28.0,84,0,0,1016.67,37.6,29.2,71,,221
2024-04-22 10:00:00,1016.80,33.0,29.8,87,0,232,,,,,,
2024-04-22 10:15:00,1016.80,32.0,28.9,88,0,232,,,,,,
2024-04-22 10:30:00,1016.80,32.0,28.9,88,0,232,,,,,,
2024-04-22 10:45:00,1016.70,33.0,30.1,88,0,232,1016.33,38.1,29.1,69,,236
2024-04-22 11:15:00,1016.70,33.0,29.8,87,0,232,,,,,,
2024-04-22 11:30:00,1016.70,34.0,30.6,87,0,232,,,,,,
2024-04-22 11:45:00,1016.70,36.0,32.2,85,0,0,1016.50,41.4,30.6,65,,221
2024-04-22 12:00:00,1016.70,39.0,34.0,82,0,224,,,,,,
2024-04-22 12:15:00,1016.60,43.0,35.0,73,2,216,,,,,,
2024-04-22 12:30:00,1016.50,45.0,34.0,64,3,209,,,,,,
2024-04-22 12:45:00,1016.50,47.0,34.7,62,3,200,1016.07,46.6,31.7,55,,238
2024-04-22 13:00:00,1016.40,48.0,33.5,56,2,223,,,,,,
2024-04-22 13:15:00,1016.30,50.0,34.9,56,4,236,,,,,,
2024-04-22 13:30:00,1016.30,51.0,34.5,53,5,234,,,,,,
2024-04-22 13:45:00,1016.10,52.0,35.4,52,5,223,,,,,,
2024-04-22 14:00:00,1016.00,54.0,34.8,48,6,233,,,,,,
2024-04-22 14:15:00,1015.70,55.0,35.7,47,4,216,,,,,,
2024-04-22 14:30:00,1015.60,56.0,33.8,42,6,221,,,,,,
2024-04-22 14:45:00,1015.50,57.0,32.3,38,8,219,,,,,,
2024-04-22 15:00:00,1015.30,58.0,31.2,36,7,216,,,,,,
2024-04-22 15:15:00,1015.10,59.0,32.1,36,7,216,,,,,,
2024-04-22 15:30:00,1015.00,60.0,30.1,32,9,227,,,,,,
2024-04-22 15:45:00,1014.90,61.0,30.9,31,7,190,,,,,,
2024-04-22 16:00:00,1014.80,61.0,29.4,30,6,230,,,,,,
2024-04-22 16:15:00,1014.60,62.0,30.2,29,9,244,,,,,,
2024-04-22 16:30:00,1014.30,62.0,29.4,28,6,202,,,,,,
2024-04-22 16:45:00,1014.20,62.0,31.8,31,12,234,,,,,,
2024-04-22 17:00:00,1014.10,63.0,31.1,30,12,221,,,,,,
2024-04-22 17:15:00,1013.90,62.0,31.8,31,10,236,,,,,,
2024-04-22 17:30:00,1013.60,63.0,31.1,30,14,236,,,,,,
2024-04-22 17:45:00,1013.30,63.0,31.9,31,10,230,,,,,,
2024-04-22 18:00:00,1013.00,63.0,31.9,31,8,232,,,,,,
2024-04-22 18:15:00,1012.70,63.0,30.2,28,12,232,,,,,,
2024-04-22 18:30:00,1012.50,63.0,29.4,27,13,232,,,,,,
2024-04-22 18:45:00,1012.10,64.0,31.1,29,8,213,,,,,,
2024-04-22 19:00:00,1011.80,64.0,30.2,27,11,218,,,,,,
2024-04-22 19:16:00,1011.50,63.0,31.1,30,12,218,,,,,,
2024-04-22 19:30:00,1011.30,64.0,30.2,27,13,191,,,,,,
2024-04-22 20:00:00,1010.70,65.0,32.0,29,12,221,,,,,,
2024-04-22 20:15:00,1010.60,63.0,31.9,31,10,234,,,,,,
2024-04-22 20:45:00,1009.90,64.0,31.1,29,15,210,,,,,,
2024-04-22 21:01:00,1009.70,64.0,31.9,29,10,221,,,,,,
2024-04-22 21:15:00,1009.80,64.0,31.1,29,16,225,,,,,,
2024-04-22 21:30:00,1009.30,64.0,31.9,29,12,228,,,,,,
2024-04-22 21:45:00,1009.20,63.0,31.9,31,14,220,,,,,,
2024-04-22 22:00:00,1008.90,63.0,31.1,30,12,215,,,,,,
2024-04-22 22:15:00,1008.80,63.0,31.9,31,14,230,,,,,,
2024-04-22 22:30:00,1008.60,63.0,32.7,32,12,227,,,,,,
2024-04-22 22:45:00,1008.50,64.0,32.8,31,12,220,,,,,,
2024-04-22 23:00:00,1008.10,63.0,33.4,32,10,221,,,,,,
2024-04-22 23:15:00,1008.00,62.0,31.8,31,9,209,,,,,,
2024-04-22 23:30:00,1008.00,61.0,32.4,33,10,227,,,,,,
2024-04-22 23:45:00,1007.70,61.0,32.4,33,10,211,,,,,,
2024-04-23 00:15:00,1007.60,60.0,33.6,36,7,213,,,,,,
2024-04-23 00:30:00,1007.70,59.0,32.8,37,9,220,,,,,,
2024-04-23 00:45:00,1007.80,59.0,32.6,36,8,217,1007.67,59.8,31.5,34,,239
2024-04-23 01:00:00,1007.80,59.0,33.4,38,8,226,,,,,,
2024-04-23 01:15:00,1007.90,59.0,34.1,39,5,221,,,,,,
2024-04-23 01:30:00,1008.00,59.0,34.7,39,6,231,,,,,,
2024-04-23 01:45:00,1007.80,58.0,36.1,43,12,220,1007.71,57.9,35.9,43,,238
2024-04-23 02:00:00,1007.60,59.0,35.3,40,9,201,,,,,,
2024-04-23 02:15:00,1007.80,58.0,36.8,45,8,208,,,,,,
2024-04-23 02:30:00,1007.90,56.0,39.6,53,6,224,,,,,,
2024-04-23 02:45:00,1007.90,56.0,40.1,55,7,224,1007.81,54.4,38.9,55,,238
2024-04-23 03:00:00,1008.10,53.0,41.5,64,12,226,,,,,,
2024-04-23 03:15:00,1007.90,51.0,43.4,75,9,213,,,,,,
2024-04-23 03:30:00,1007.50,50.0,44.4,80,4,221,,,,,,
2024-04-23 03:45:00,1007.00,49.0,44.1,83,4,188,1006.95,50.3,42.3,73,,235
2024-04-23 04:00:00,1006.60,49.0,44.4,84,3,192,,,,,,
2024-04-23 04:15:00,1006.10,49.0,44.1,82,5,180,,,,,,
2024-04-23 04:30:00,1005.60,49.0,44.1,82,4,169,,,,,,
2024-04-23 04:45:00,1005.30,50.0,44.4,81,4,168,1005.45,50.7,41.7,71,,238
2024-04-23 05:00:00,1005.10,50.0,43.4,77,5,186,,,,,,
2024-04-23 05:15:00,1004.80,50.0,43.1,77,6,183,,,,,,
2024-04-23 05:31:00,1004.80,50.0,42.4,74,5,203,,,,,,
2024-04-23 05:45:00,1004.40,51.0,42.0,71,6,205,1004.44,51.5,40.1,65,,241
2024-04-23 06:00:00,1004.10,52.0,42.1,69,5,201,,,,,,
2024-04-23 06:15:00,1003.90,53.0,42.0,66,9,208,,,,,,
2024-04-23 06:30:00,1003.60,53.0,41.5,64,9,221,,,,,,
2024-04-23 06:45:00,1003.40,53.0,42.1,66,10,227,1003.68,53.6,39.6,58,,238
2024-04-23 07:00:00,1003.20,53.0,42.0,66,9,224,,,,,,
2024-04-23 07:15:00,1002.90,53.0,42.3,67,8,219,,,,,,
2024-04-23 07:30:00,1002.70,52.0,41.4,67,9,213,,,,,,
2024-04-23 07:45:00,1002.50,52.0,41.5,67,10,217,1002.93,53.3,39.8,59,,241
2024-04-23 08:00:00,1002.40,52.0,41.8,68,9,222,,,,,,
2024-04-23 08:15:00,1002.30,52.0,41.8,68,10,221,,,,,,
2024-04-23 08:30:00,1002.30,52.0,41.8,68,10,231,,,,,,
2024-04-23 08:45:00,1002.40,52.0,41.9,68,9,219,1002.90,52.4,40.0,62,,238
2024-04-23 09:00:00,1002.30,52.0,42.1,69,6,223,,,,,,
2024-04-23 09:15:00,1002.20,51.0,41.2,68,9,227,,,,,,
2024-04-23 09:30:00,1002.30,51.0,41.6,69,6,234,,,,,,
2024-04-23 09:45:00,1002.10,50.0,41.1,71,4,224,1002.86,51.6,39.9,64,,239
2024-04-23 10:00:00,1002.20,50.0,41.0,70,4,231,,,,,,
2024-04-23 10:15:00,1002.00,51.0,41.9,70,4,207,,,,,,
2024-04-23 10:30:00,1001.80,51.0,41.6,69,3,233,,,,,,
2024-04-23 10:45:00,1001.90,50.0,41.4,72,3,240,1002.76,51.0,40.0,65,,238
2024-04-23 11:00:00,1002.30,50.0,41.3,71,4,245,,,,,,
2024-04-23 11:15:00,1002.50,50.0,41.7,72,3,251,,,,,,
2024-04-23 11:30:00,1002.60,50.0,42.0,73,3,241,,,,,,
2024-04-23 11:45:00,1002.40,50.0,42.5,75,4,238,1002.97,50.5,40.7,68,,238
2024-04-23 12:00:00,1002.40,51.0,43.4,75,4,232,,,,,,
2024-04-23 12:15:00,1002.40,52.0,44.0,73,5,249,,,,,,
2024-04-23 12:30:00,1002.70,53.0,44.2,72,6,260,,,,,,
2024-04-23 12:45:00,1002.50,54.0,44.9,71,6,252,1003.20,53.9,42.4,65,,239
2024-04-23 13:00:00,1002.60,54.0,44.1,68,8,262,,,,,,
2024-04-23 13:15:00,1002.70,55.0,45.0,69,6,245,,,,,,
2024-04-23 13:45:00,1002.60,56.0,45.2,67,6,232,,,,,,
2024-04-23 14:00:00,1002.70,57.0,45.4,64,7,249,,,,,,
2024-04-23 14:16:00,1002.70,57.0,44.5,63,6,240,,,,,,
2024-04-23 14:30:00,1002.70,57.0,44.5,63,6,229,,,,,,
2024-04-23 14:45:00,1002.60,58.0,45.5,62,6,246,,,,,,
2024-04-23 15:00:00,1002.70,59.0,45.1,59,5,243,,,,,,
2024-04-23 15:15:00,1002.60,60.0,44.7,56,6,242,,,,,,
2024-04-23 15:30:00,1002.90,61.0,43.7,52,5,242,,,,,,
2024-04-23 15:45:00,1002.80,62.0,45.2,53,5,239,,,,,,
2024-04-23 16:00:00,1002.80,63.0,44.6,50,7,263,,,,,,
2024-04-23 16:15:00,1002.90,63.0,43.5,48,7,227,,,,,,
2024-04-23 16:30:00,1002.70,64.0,42.8,45,8,240,,,,,,
2024-04-23 16:45:00,1002.70,64.0,41.0,42,9,225,,,,,,
2024-04-23 17:00:00,1002.60,65.0,40.7,40,10,236,,,,,,
2024-04-23 17:15:00,1002.30,66.0,42.2,41,7,248,,,,,,
2024-04-23 17:30:00,1002.20,68.0,40.8,37,12,217,,,,,,
2024-04-23 17:45:00,1002.00,68.0,39.3,35,8,229,,,,,,
2024-04-23 18:00:00,1001.80,66.0,38.3,36,10,236,,,,,,
2024-04-23 18:15:00,1001.80,66.0,36.8,33,13,242,,,,,,
2024-04-23 18:30:00,1002.00,63.0,35.6,35,11,295,,,,,,
2024-04-23 18:45:00,1002.20,63.0,36.3,37,12,256,,,,,,
2024-04-23 19:00:00,1001.90,65.0,35.2,32,9,250,,,,,,
2024-04-23 19:15:00,1001.70,66.0,36.1,33,9,250,,,,,,
2024-04-23 19:30:00,1001.80,68.0,34.5,28,13,257,,,,,,
2024-04-23 19:45:00,1001.70,66.0,35.3,31,11,289,,,,,,
2024-04-23 20:00:00,1001.90,66.0,36.1,33,12,294,,,,,,
2024-04-23 20:15:00,1001.90,67.0,36.9,32,9,274,,,,,,
2024-04-23 20:30:00,1002.30,65.0,36.7,35,12,282,,,,,,
2024-04-23 20:45:00,1002.30,66.0,38.3,36,7,278,,,,,,
2024-04-23 21:00:00,1002.50,66.0,36.8,33,13,269,,,,,,
2024-04-23 21:30:00,1003.30,65.0,38.1,37,13,275,,,,,,
2024-04-23 22:00:00,1004.50,62.0,39.2,42,13,300,,,,,,
2024-04-23 22:16:00,1005.20,63.0,40.1,43,11,309,,,,,,
2024-04-23 22:31:00,1005.50,63.0,39.5,41,11,313,,,,,,
2024-04-23 23:00:00,1006.30,59.0,39.3,48,13,304,,,,,,
2024-04-23 23:15:00,1007.10,57.0,41.0,54,13,355,,,,,,
2024-04-23 23:30:00,1007.50,52.0,42.1,69,11,24,,,,,,
2024-04-23 23:45:00,1008.40,49.0,42.1,77,9,9,,,,,,
2024-04-24 00:15:00,1010.00,47.0,41.8,81,7,11,,,,,,
2024-04-24 00:30:00,1010.30,45.0,41.4,87,10,38,,,,,,
2024-04-24 00:45:00,1010.70,44.0,40.6,87,7,10,1011.23,44.1,39.4,83,,239
2024-04-24 01:00:00,1011.10,43.0,39.4,87,6,15,,,,,,
2024-04-24 01:15:00,1011.80,42.0,38.4,87,6,21,,,,,,
2024-04-24 01:30:00,1012.40,42.0,38.4,87,7,22,,,,,,
2024-04-24 01:45:00,1012.90,41.0,36.5,83,8,23,1013.47,41.7,34.8,76,,239
2024-04-24 02:00:00,1013.40,40.0,34.6,81,9,360,,,,,,
2024-04-24 02:15:00,1013.90,39.0,33.4,79,11,5,,,,,,
2024-04-24 02:30:00,1014.40,38.0,32.4,80,7,355,,,,,,
2024-04-24 02:45:00,1014.90,38.0,32.4,79,8,347,1015.37,38.3,30.3,72,,239
2024-04-24 03:00:00,1015.40,38.0,32.1,79,9,355,,,,,,
2024-04-24 03:15:00,1015.50,37.0,31.1,78,7,355,,,,,,
2024-04-24 03:30:00,1016.00,37.0,31.1,78,10,5,,,,,,
2024-04-24 03:45:00,1016.30,37.0,31.4,80,9,5,1016.88,37.2,29.8,74,,239
2024-04-24 04:00:00,1016.40,37.0,31.4,79,10,329,,,,,,
2024-04-24 04:15:00,1016.70,36.0,30.4,79,10,30,,,,,,
2024-04-24 04:30:00,1016.80,36.0,30.8,81,8,28,,,,,,
2024-04-24 04:45:00,1017.20,36.0,30.1,78,11,334,1017.50,35.9,28.1,72,,239
2024-04-24 05:00:00,1017.40,35.0,29.5,80,5,348,,,,,,
2024-04-24 05:15:00,1017.70,35.0,29.5,80,6,5,,,,,,
2024-04-24 05:30:00,1018.00,35.0,29.2,79,11,12,,,,,,
2024-04-24 05:45:00,1018.30,35.0,29.2,79,8,344,1018.47,35.1,26.9,71,,239
2024-04-24 06:00:00,1018.50,34.0,27.9,78,7,355,,,,,,
2024-04-24 06:15:00,1018.50,34.0,27.9,78,6,16,,,,,,
2024-04-24 06:30:00,1018.80,34.0,27.6,76,7,320,,,,,,
2024-04-24 06:45:00,1018.90,34.0,27.9,78,7,350,1019.17,34.1,25.3,69,,239
2024-04-24 07:00:00,1019.30,34.0,27.9,78,7,327,,,,,,
2024-04-24 07:15:00,1019.40,34.0,27.9,78,5,360,,,,,,
2024-04-24 07:30:00,1019.60,33.0,26.6,76,7,340,,,,,,
2024-04-24 07:45:00,1019.80,33.0,26.6,77,6,343,1019.93,32.9,24.3,70,,238
2024-04-24 08:01:00,1020.00,32.0,25.9,77,5,325,,,,,,
2024-04-24 08:15:00,1020.30,32.0,26.2,79,4,336,,,,,,
2024-04-24 08:30:00,1020.60,32.0,26.2,79,5,345,,,,,,
2024-04-24 08:45:00,1020.70,33.0,26.9,78,6,5,1021.11,32.3,23.8,70,,239
2024-04-24 09:00:00,1020.90,33.0,26.6,76,7,10,,,,,,
2024-04-24 09:15:00,1021.10,32.0,25.6,76,6,346,,,,,,
2024-04-24 09:30:00,1021.40,32.0,25.9,77,5,355,,,,,,
2024-04-24 09:45:00,1021.60,32.0,25.9,78,6,355,1021.62,31.1,23.1,71,,239
2024-04-24 10:00:00,1021.90,31.0,25.0,78,6,347,,,,,,
2024-04-24 10:15:00,1022.20,31.0,24.6,76,5,337,,,,,,
2024-04-24 10:30:00,1022.30,30.0,23.7,76,5,360,,,,,,
2024-04-24 10:45:00,1022.60,30.0,23.7,77,4,23,1022.45,29.8,22.5,73,,239
2024-04-24 11:00:00,1022.70,30.0,23.7,76,4,348,,,,,,
2024-04-24 11:15:00,1023.00,30.0,24.0,78,3,355,,,,,,
2024-04-24 11:30:00,1023.20,30.0,24.0,78,4,349,,,,,,
2024-04-24 11:45:00,1023.40,31.0,24.7,77,3,347,1023.24,30.4,22.9,73,,239
2024-04-24 12:00:00,1023.60,31.0,24.6,76,5,355,,,,,,
2024-04-24 12:15:00,1023.80,32.0,25.3,76,6,11,,,,,,
2024-04-24 12:30:00,1024.10,32.0,25.0,75,3,355,,,,,,
2024-04-24 12:45:00,1024.20,32.0,24.7,74,10,348,1023.93,32.8,23.9,69,,239
2024-04-24 13:00:00,1024.20,33.0,26.0,75,7,14,,,,,,
2024-04-24 13:16:00,1024.50,34.0,26.6,74,8,312,,,,,,
2024-04-24 13:31:00,1024.70,34.0,26.9,74,7,5,,,,,,
2024-04-24 14:00:00,1025.00,35.0,27.6,74,8,33,,,,,,
2024-04-24 14:16:00,1025.10,35.0,27.6,74,6,355,,,,,,
2024-04-24 14:30:00,1025.20,36.0,28.5,73,6,344,,,,,,
2024-04-24 14:45:00,1025.40,36.0,28.2,73,6,29,,,,,,
2024-04-24 15:00:00,1025.60,37.0,28.5,71,6,355,,,,,,
2024-04-24 15:15:00,1025.80,37.0,27.8,68,6,331,,,,,,
2024-04-24 15:30:00,1026.10,37.0,26.7,65,7,360,,,,,,
2024-04-24 15:45:00,1026.20,38.0,28.0,66,3,35,,,,,,
2024-04-24 16:00:00,1026.40,38.0,28.4,67,3,342,,,,,,
2024-04-24 16:15:00,1026.50,39.0,28.6,66,5,20,,,,,,
2024-04-24 16:30:00,1026.60,40.0,29.6,65,3,355,,,,,,
2024-04-24 16:45:00,1026.60,40.0,29.2,65,0,305,,,,,,
2024-04-24 17:00:00,1026.60,41.0,29.8,64,0,360,,,,,,
2024-04-24 17:15:00,1026.60,41.0,27.8,58,4,69,,,,,,
2024-04-24 17:30:00,1026.70,42.0,29.1,59,3,326,,,,,,
2024-04-24 17:45:00,1026.70,43.0,28.4,56,4,5,,,,,,
2024-04-24 18:00:00,1026.80,43.0,27.9,54,4,360,,,,,,
2024-04-24 18:15:00,1026.60,43.0,27.9,54,1,338,,,,,,
2024-04-24 18:30:00,1026.70,43.0,27.5,54,0,88,,,,,,
2024-04-24 18:45:00,1026.70,44.0,29.3,55,0,340,,,,,,
2024-04-24 19:00:00,1026.70,44.0,29.3,55,3,360,,,,,,
2024-04-24 19:15:00,1026.60,45.0,29.8,55,6,360,,,,,,
2024-04-24 19:30:00,1026.60,45.0,29.8,55,5,9,,,,,,
2024-04-24 19:45:00,1026.40,45.0,29.8,55,3,342,,,,,,
2024-04-24 20:00:00,1026.40,45.0,29.8,55,0,24,,,,,,
2024-04-24 20:15:00,1026.30,45.0,32.4,60,0,46,,,,,,
2024-04-24 20:30:00,1026.10,45.0,32.0,59,6,5,,,,,,
2024-04-24 20:45:00,1026.00,45.0,32.0,59,6,66,,,,,,
2024-04-24 21:00:00,1026.00,45.0,32.8,61,2,103,,,,,,
2024-04-24 21:30:00,1026.10,45.0,31.1,57,2,32,,,,,,
2024-04-24 21:45:00,1025.90,46.0,31.2,55,1,5,,,,,,
2024-04-24 22:00:00,1025.80,45.0,30.3,56,0,306,,,,,,
2024-04-24 22:30:00,1026.00,45.0,31.5,58,1,51,,,,,,
2024-04-24 22:46:00,1025.90,44.0,30.6,58,6,142,,,,,,
2024-04-24 23:15:00,1026.10,43.0,30.9,61,3,109,,,,,,
2024-04-24 23:30:00,1026.10,43.0,30.5,60,2,103,,,,,,
2024-04-24 23:45:00,1026.10,42.0,29.9,62,1,124,,,,,,
2024-04-25 00:15:00,1026.10,40.0,27.6,60,1,119,,,,,,
2024-04-25 00:30:00,1026.20,39.0,27.1,61,0,105,,,,,,
2024-04-25 00:45:00,1026.20,38.0,27.0,64,0,0,1025.48,38.8,25.4,58,,221
2024-04-25 01:00:00,1026.30,37.0,25.6,62,0,107,,,,,,
2024-04-25 01:15:00,1026.40,37.0,26.4,65,0,126,,,,,,
2024-04-25 01:30:00,1026.60,36.0,26.5,67,0,118,,,,,,
2024-04-25 01:45:00,1026.80,35.0,26.3,70,0,0,1025.97,35.0,23.1,61,,225
2024-04-25 02:00:00,1026.90,34.0,24.2,66,0,108,,,,,,
2024-04-25 02:15:00,1026.90,34.0,23.9,65,0,118,,,,,,
2024-04-25 02:30:00,1026.90,33.0,24.0,69,0,118,,,,,,
2024-04-25 02:45:00,1026.90,33.0,24.7,71,0,0,1025.88,33.3,22.9,65,,221
2024-04-25 03:00:00,1026.80,33.0,24.0,69,0,118,,,,,,
2024-04-25 03:15:00,1027.00,33.0,25.0,72,0,118,,,,,,
2024-04-25 03:45:00,1027.00,32.0,24.4,73,0,0,1025.87,32.4,23.5,69,,219
2024-04-25 04:00:00,1027.10,31.0,24.3,76,0,118,,,,,,
2024-04-25 04:15:00,1027.10,31.0,24.0,74,0,118,,,,,,
2024-04-25 04:30:00,1027.20,30.0,23.4,76,0,118,,,,,,
2024-04-25 04:45:00,1027.30,29.0,23.3,78,0,0,1026.17,31.4,23.3,71,,221
2024-04-25 05:00:00,1027.30,28.0,22.9,81,0,118,,,,,,
2024-04-25 05:15:00,1027.40,28.0,23.5,83,0,118,,,,,,
2024-04-25 05:30:00,1027.40,28.0,23.8,83,0,118,,,,,,
2024-04-25 05:45:00,1027.60,28.0,23.5,82,0,0,1026.51,30.1,23.4,75,,221
2024-04-25 06:00:00,1027.70,28.0,23.8,83,0,118,,,,,,
2024-04-25 06:15:00,1027.80,28.0,24.1,85,0,118,,,,,,
2024-04-25 06:30:00,1027.70,27.0,23.1,84,0,118,,,,,,
2024-04-25 06:45:00,1027.80,27.0,23.6,86,0,0,1026.56,30.0,22.6,73,,224
2024-04-25 07:00:00,1027.60,27.0,23.7,87,0,118,,,,,,
2024-04-25 07:15:00,1027.70,26.0,22.9,87,0,118,,,,,,
2024-04-25 07:30:00,1027.90,26.0,22.9,87,0,118,,,,,,
2024-04-25 07:45:00,1027.90,27.0,24.4,89,0,0,1026.58,29.3,23.4,78,,224
2024-04-25 08:00:00,1028.00,27.0,23.9,88,0,250,,,,,,
2024-04-25 08:15:00,1027.90,26.0,22.9,87,0,250,,,,,,
2024-04-25 08:30:00,1027.90,25.0,22.2,89,0,250,,,,,,
2024-04-25 08:45:00,1028.00,25.0,22.4,89,0,0,1026.60,28.9,23.6,80,,224
2024-04-25 09:00:00,1027.80,26.0,23.5,90,0,250,,,,,,
2024-04-25 09:15:00,1027.90,25.0,22.8,90,0,250,,,,,,
2024-04-25 09:30:00,1027.90,25.0,22.8,90,0,250,,,,,,
2024-04-25 09:45:00,1027.90,25.0,22.7,90,0,0,1026.81,28.3,23.5,81,,221
2024-04-25 10:00:00,1027.90,25.0,23.0,91,0,250,,,,,,
2024-04-25 10:15:00,1027.90,25.0,23.0,91,0,250,,,,,,
2024-04-25 10:31:00,1027.90,25.0,23.0,91,0,250,,,,,,
2024-04-25 10:45:00,1028.00,25.0,22.9,91,0,0,1027.04,28.0,24.4,86,,218
2024-04-25 10:46:00,1028.00,25.0,23.0,91,0,250,,,,,,
2024-04-25 11:00:00,1028.00,25.0,23.0,91,0,250,,,,,,
2024-04-25 11:15:00,1028.00,25.0,23.0,91,0,250,,,,,,
2024-04-25 11:30:00,1028.20,26.0,24.3,93,0,250,,,,,,
2024-04-25 11:45:00,1028.30,28.0,26.4,93,0,0,1027.33,30.2,25.6,83,,222
2024-04-25 12:00:00,1028.50,30.0,28.5,94,0,250,,,,,,
2024-04-25 12:15:00,1028.70,32.0,30.2,93,0,250,,,,,,
2024-04-25 12:30:00,1028.80,34.0,32.2,92,0,250,,,,,,
2024-04-25 12:45:00,1029.00,36.0,33.3,89,0,0,1027.51,36.3,28.6,73,,222
2024-04-25 13:00:00,1028.90,38.0,34.2,85,0,250,,,,,,
2024-04-25 13:15:00,1028.90,40.0,34.6,81,0,250,,,,,,
2024-04-25 13:30:00,1028.90,40.0,33.4,76,0,217,,,,,,
2024-04-25 13:45:00,1028.90,41.0,32.3,71,0,128,,,,,,
2024-04-25 14:00:00,1029.00,43.0,33.5,69,0,126,,,,,,
2024-04-25 14:15:00,1029.00,45.0,31.5,58,0,155,,,,,,
2024-04-25 14:45:00,1028.80,46.0,31.2,55,0,134,,,,,,
2024-04-25 15:00:00,1028.80,47.0,29.8,50,0,131,,,,,,
2024-04-25 15:15:00,1028.70,48.0,29.8,48,1,128,,,,,,
2024-04-25 15:31:00,1028.50,49.0,30.7,48,2,134,,,,,,
2024-04-25 15:45:00,1028.50,50.0,30.6,46,0,52,,,,,,
2024-04-25 16:00:00,1028.30,50.0,27.8,41,1,162,,,,,,
2024-04-25 16:15:00,1028.10,50.0,29.5,44,0,173,,,,,,
2024-04-25 16:30:00,1028.10,51.0,28.7,41,0,54,,,,,,
2024-04-25 16:45:00,1027.90,52.0,30.8,43,0,145,,,,,,
2024-04-25 17:00:00,1027.80,52.0,30.8,43,3,131,,,,,,
2024-04-25 17:15:00,1027.70,53.0,30.5,42,0,159,,,,,,
2024-04-25 17:30:00,1027.60,53.0,31.1,43,0,48,,,,,,
2024-04-25 17:45:00,1027.60,54.0,33.7,45,4,154,,,,,,
2024-04-25 18:00:00,1027.50,54.0,31.4,41,4,76,,,,,,
2024-04-25 18:15:00,1027.20,54.0,34.8,48,6,115,,,,,,
2024-04-25 18:30:00,1027.30,53.0,29.3,39,5,178,,,,,,
2024-04-25 18:45:00,1027.20,54.0,30.2,40,8,169,,,,,,
2024-04-25 19:00:00,1027.30,53.0,32.8,46,6,124,,,,,,
2024-04-25 19:15:00,1027.40,52.0,30.8,43,7,131,,,,,,
2024-04-25 19:30:00,1027.20,52.0,30.2,42,8,118,,,,,,
2024-04-25 19:45:00,1027.10,52.0,29.6,42,8,157,,,,,,
2024-04-25 20:00:00,1027.00,53.0,29.3,39,8,132,,,,,,
2024-04-25 20:15:00,1026.90,53.0,29.3,39,6,117,,,,,,
2024-04-25 20:30:00,1026.80,52.0,27.2,38,8,134,,,,,,
2024-04-25 20:45:00,1026.50,53.0,28.1,37,7,164,,,,,,
2024-04-25 21:00:00,1026.40,53.0,29.3,39,5,129,,,,,,
2024-04-25 21:15:00,1026.30,53.0,28.1,37,6,111,,,,,,
2024-04-25 21:30:00,1026.20,52.0,27.2,38,8,131,,,,,,
2024-04-25 21:45:00,1026.10,52.0,27.2,38,8,148,,,,,,
2024-04-25 22:00:00,1026.00,52.0,27.2,38,6,165,,,,,,
2024-04-25 22:15:00,1025.80,52.0,26.5,36,6,136,,,,,,
2024-04-25 22:30:00,1025.70,51.0,26.3,38,5,157,,,,,,
2024-04-25 22:45:00,1025.50,51.0,25.6,36,6,148,,,,,,
2024-04-25 23:00:00,1025.50,51.0,25.0,36,6,163,,,,,,
2024-04-25 23:15:00,1025.40,51.0,26.3,38,5,140,,,,,,
2024-04-25 23:30:00,1025.20,50.0,24.1,36,5,142,,,,,,
2024-04-25 23:45:00,1025.20,50.0,24.8,36,5,156,,,,,,
2024-04-26 00:15:00,1025.10,49.0,24.5,37,2,151,,,,,,
2024-04-26 00:30:00,1025.20,48.0,25.4,41,0,132,,,,,,
2024-04-26 00:45:00,1025.10,47.0,24.9,41,0,0,1024.52,47.8,22.1,35,,221
2024-04-26 01:00:00,1025.10,45.0,24.9,44,0,141,,,,,,
2024-04-26 01:15:00,1025.00,44.0,26.1,48,0,128,,,,,,
2024-04-26 01:31:00,1025.10,42.0,25.2,51,0,128,,,,,,
2024-04-26 01:45:00,1025.10,42.0,24.6,49,0,0,1024.40,43.6,22.8,43,,221
2024-04-26 01:46:00,1025.10,42.0,24.7,49,0,128,,,,,,
2024-04-26 02:00:00,1025.10,41.0,25.2,53,0,129,,,,,,
2024-04-26 02:15:00,1025.20,40.0,24.3,53,0,129,,,,,,
2024-04-26 02:30:00,1025.20,40.0,24.7,53,0,128,,,,,,
2024-04-26 02:45:00,1025.10,40.0,26.4,58,0,0,1024.69,41.2,23.4,48,,221
2024-04-26 03:00:00,1025.20,39.0,25.5,57,0,128,,,,,,
2024-04-26 03:15:00,1025.10,39.0,25.9,58,0,128,,,,,,
2024-04-26 03:30:00,1025.10,38.0,25.8,60,0,128,,,,,,
2024-04-26 03:45:00,1025.10,38.0,28.1,67,0,0,1024.33,39.0,24.6,56,,224
2024-04-26 04:00:00,1025.00,38.0,30.1,73,0,100,,,,,,
2024-04-26 04:15:00,1024.90,37.0,29.8,75,0,97,,,,,,
2024-04-26 04:30:00,1024.90,37.0,31.1,78,0,102,,,,,,
2024-04-26 04:45:00,1024.90,36.0,31.0,81,0,0,1023.90,36.3,29.1,74,,221
2024-04-26 05:00:00,1025.00,36.0,31.9,85,0,113,,,,,,
2024-04-26 05:15:00,1025.10,36.0,32.5,86,0,106,,,,,,
2024-04-26 05:30:00,1025.20,35.0,31.8,87,0,117,,,,,,
2024-04-26 05:45:00,1025.20,35.0,32.3,89,0,0,1024.22,35.6,31.6,85,,221
2024-04-26 06:00:00,1025.10,35.0,32.4,90,0,127,,,,,,
2024-04-26 06:15:00,1025.10,35.0,32.6,90,0,134,,,,,,
2024-04-26 06:30:00,1024.90,35.0,32.6,90,0,133,,,,,,
2024-04-26 06:45:00,1024.60,34.0,31.9,91,0,0,1023.76,35.0,31.8,87,,224
2024-04-26 07:00:00,1024.30,35.0,32.9,92,0,126,,,,,,
2024-04-26 07:15:00,1023.90,35.0,32.9,92,0,117,,,,,,
2024-04-26 07:30:00,1023.80,34.0,31.6,90,0,117,,,,,,
2024-04-26 07:45:00,1023.60,35.0,32.3,89,0,0,1023.01,35.0,30.6,83,,221
2024-04-26 08:00:00,1023.60,35.0,31.5,87,0,104,,,,,,
2024-04-26 08:15:00,1023.50,36.0,31.6,83,0,136,,,,,,
2024-04-26 08:30:00,1023.80,36.0,30.8,81,0,131,,,,,,
2024-04-26 08:45:00,1024.00,36.0,30.4,79,0,0,1022.82,38.3,30.4,73,,221
2024-04-26 09:00:00,1023.70,36.0,30.8,81,0,132,,,,,,
2024-04-26 09:15:00,1023.50,36.0,30.8,81,0,131,,,,,,
2024-04-26 09:30:00,1023.50,37.0,31.7,80,2,132,,,,,,
2024-04-26 09:45:00,1023.00,37.0,32.0,81,1,135,1021.96,39.0,31.9,75,,238
2024-04-26 10:00:00,1022.60,38.0,33.3,82,4,144,,,,,,
2024-04-26 10:15:00,1022.10,38.0,33.3,82,4,128,,,,,,
2024-04-26 10:30:00,1022.20,39.0,34.3,82,2,138,,,,,,
2024-04-26 10:45:00,1022.30,39.0,34.3,82,2,134,1021.20,38.9,33.0,79,,238
2024-04-26 11:00:00,1022.10,39.0,34.3,82,2,136,,,,,,
2024-04-26 11:15:00,1021.70,40.0,34.6,81,5,127,,,,,,
2024-04-26 11:30:00,1021.30,40.0,34.3,80,6,134,,,,,,
2024-04-26 11:45:00,1021.40,40.0,33.7,78,8,142,1020.77,40.9,33.4,74,,238
2024-04-26 12:00:00,1021.70,42.0,35.0,75,6,145,,,,,,
2024-04-26 12:15:00,1021.90,42.0,34.3,73,6,129,,,,,,
2024-04-26 12:30:00,1022.60,43.0,34.2,70,7,149,,,,,,
2024-04-26 12:45:00,1023.10,44.0,35.3,71,7,161,1022.22,44.1,33.2,65,,238
2024-04-26 13:00:00,1023.40,45.0,34.7,66,8,173,,,,,,
2024-04-26 13:15:00,1024.00,45.0,34.0,64,10,178,,,,,,
2024-04-26 13:30:00,1023.90,45.0,33.2,62,6,160,,,,,,
2024-04-26 13:45:00,1023.50,46.0,34.5,63,7,161,,,,,,
2024-04-26 14:00:00,1023.20,46.0,34.5,63,10,145,,,,,,
2024-04-26 14:15:00,1022.80,46.0,34.9,64,8,142,,,,,,
2024-04-26 14:30:00,1022.60,46.0,34.9,64,11,138,,,,,,
2024-04-26 14:45:00,1022.10,47.0,35.5,63,11,150,,,,,,
2024-04-26 15:00:00,1021.90,46.0,34.9,64,10,132,,,,,,
2024-04-26 15:15:00,1021.90,47.0,36.6,67,10,149,,,,,,
2024-04-26 15:30:00,1021.60,47.0,37.0,67,9,146,,,,,,
2024-04-26 15:45:00,1021.70,48.0,38.3,68,9,122,,,,,,
2024-04-26 16:00:00,1021.60,48.0,38.0,68,8,123,,,,,,
2024-04-26 16:15:00,1021.30,48.0,38.0,68,9,96,,,,,,
2024-04-26 16:30:00,1020.70,49.0,38.9,67,8,111,,,,,,
2024-04-26 16:45:00,1020.20,49.0,38.5,67,9,115,,,,,,
2024-04-26 17:00:00,1019.90,49.0,38.1,65,11,134,,,,,,
2024-04-26 17:16:00,1019.90,49.0,37.0,63,13,119,,,,,,
2024-04-26 17:45:00,1019.90,50.0,37.9,63,12,151,,,,,,
2024-04-26 18:00:00,1019.50,50.0,37.5,62,10,156,,,,,,
2024-04-26 18:15:00,1019.30,51.0,38.0,61,11,132,,,,,,
2024-04-26 18:30:00,1019.00,53.0,38.6,57,10,177,,,,,,
2024-04-26 18:45:00,1018.70,54.0,38.2,54,11,125,,,,,,
2024-04-26 19:00:00,1018.60,55.0,38.7,53,11,132,,,,,,
2024-04-26 19:15:00,1018.60,55.0,36.7,49,13,137,,,,,,
2024-04-26 19:30:00,1018.30,56.0,37.6,49,11,158,,,,,,
2024-04-26 19:45:00,1017.90,56.0,37.6,49,13,121,,,,,,
2024-04-26 20:00:00,1017.70,55.0,37.2,51,14,118,,,,,,
2024-04-26 20:15:00,1017.30,56.0,37.1,48,11,144,,,,,,
2024-04-26 20:30:00,1017.20,56.0,37.6,49,11,150,,,,,,
2024-04-26 20:45:00,1016.70,56.0,36.1,47,13,137,,,,,,
2024-04-26 21:00:00,1016.50,56.0,37.6,49,10,134,,,,,,
2024-04-26 21:15:00,1016.10,56.0,37.1,48,10,139,,,,,,
2024-04-26 21:30:00,1015.60,56.0,36.6,48,11,150,,,,,,
2024-04-26 21:45:00,1015.50,55.0,36.7,49,9,151,,,,,,
2024-04-26 22:00:00,1014.90,54.0,39.1,56,9,117,,,,,,
2024-04-26 22:16:00,1014.50,53.0,40.8,63,8,121,,,,,,
2024-04-26 22:30:00,1014.20,52.0,40.6,64,6,118,,,,,,
2024-04-26 22:45:00,1014.10,52.0,40.6,64,8,112,,,,,,
2024-04-26 23:00:00,1014.10,52.0,41.8,68,5,156,,,,,,
2024-04-26 23:15:00,1014.20,51.0,41.6,69,6,148,,,,,,
2024-04-26 23:30:00,1014.00,51.0,41.6,69,3,148,,,,,,
2024-04-26 23:46:00,1013.90,50.0,41.3,71,4,138,,,,,,
2024-04-27 00:16:00,1013.70,49.0,41.4,75,6,148,,,,,,
2024-04-27 00:45:00,1012.70,49.0,42.5,78,4,147,1012.67,48.4,41.7,77,,238
2024-04-27 01:00:00,1012.80,50.0,43.1,77,7,130,,,,,,
2024-04-27 01:15:00,1012.90,50.0,42.7,76,9,121,,,,,,
2024-04-27 01:30:00,1012.70,50.0,43.8,79,8,122,,,,,,
2024-04-27 01:46:00,1012.70,49.0,43.5,81,11,140,1012.34,49.4,41.9,75,,238
2024-04-27 02:00:00,1012.50,49.0,43.1,79,10,115,,,,,,
2024-04-27 02:15:00,1012.50,50.0,43.8,79,8,144,,,,,,
2024-04-27 02:30:00,1012.50,50.0,43.1,77,7,126,,,,,,
2024-04-27 02:45:00,1012.30,50.0,42.8,76,7,135,1012.00,50.3,42.3,74,,241
2024-04-27 03:00:00,1012.00,51.0,43.0,74,8,124,,,,,,
2024-04-27 03:15:00,1011.60,51.0,43.0,74,9,157,,,,,,
2024-04-27 03:30:00,1011.30,51.0,43.4,75,7,148,,,,,,
2024-04-27 03:45:00,1010.80,50.0,42.8,76,8,142,1010.30,51.1,42.5,72,,238
2024-04-27 04:00:00,1010.50,51.0,43.7,75,8,135,,,,,,
2024-04-27 04:15:00,1010.20,50.0,43.4,77,6,141,,,,,,
2024-04-27 04:30:00,1010.00,50.0,43.8,79,8,138,,,,,,
2024-04-27 04:45:00,1009.90,50.0,44.4,81,10,130,1009.79,50.1,43.5,78,,241
2024-04-27 05:00:00,1009.90,49.0,43.8,82,7,150,,,,,,
2024-04-27 05:15:00,1009.90,49.0,44.7,85,7,161,,,,,,
2024-04-27 05:30:00,1009.80,49.0,45.6,87,8,157,,,,,,
2024-04-27 05:45:00,1009.70,49.0,46.5,90,10,152,1009.04,49.1,45.3,86,,232
2024-04-27 06:00:00,1009.30,49.0,46.5,91,7,129,,,,,,
2024-04-27 06:15:00,1008.80,49.0,46.5,91,7,150,,,,,,
2024-04-27 06:30:00,1008.10,50.0,47.8,92,10,159,,,,,,
2024-04-27 06:45:00,1007.30,50.0,48.0,92,10,153,1007.74,49.7,46.3,87,,238
2024-04-27 07:15:00,1007.10,50.0,48.1,93,8,165,,,,,,
2024-04-27 07:30:00,1006.80,50.0,48.1,93,8,178,,,,,,
2024-04-27 07:45:00,1006.50,50.0,48.0,92,9,134,1006.73,49.7,46.6,88,,241
2024-04-27 08:00:00,1006.30,49.0,47.1,92,7,173,,,,,,
2024-04-27 08:15:00,1006.30,49.0,47.1,92,7,121,,,,,,
2024-04-27 08:30:00,1006.20,49.0,47.4,94,6,149,,,,,,
2024-04-27 08:45:00,1005.90,49.0,47.3,93,6,142,1005.91,49.8,46.4,87,,238
2024-04-27 09:00:00,1006.00,48.0,46.4,94,6,155,,,,,,
2024-04-27 09:15:00,1006.10,48.0,46.4,94,4,126,,,,,,
2024-04-27 09:30:00,1006.00,49.0,47.4,94,3,153,,,,,,
2024-04-27 09:45:00,1005.90,51.0,49.6,94,5,167,1005.68,51.0,47.9,89,,236
2024-04-27 10:00:00,1005.70,53.0,51.6,94,6,147,,,,,,
2024-04-27 10:15:00,1005.50,54.0,52.6,95,5,194,,,,,,
2024-04-27 10:30:00,1005.30,54.0,52.6,95,6,161,,,,,,
2024-04-27 10:45:00,1005.30,54.0,52.6,94,6,165,1005.18,53.3,51.1,92,,238
2024-04-27 11:00:00,1005.40,54.0,52.6,95,6,177,,,,,,
2024-04-27 11:15:00,1005.20,54.0,52.6,95,5,184,,,,,,
2024-04-27 11:30:00,1005.40,54.0,52.6,95,6,180,,,,,,
2024-04-27 11:46:00,1005.20,54.0,52.6,94,6,165,1005.22,54.4,52.2,92,,238
2024-04-27 12:00:00,1005.30,55.0,53.6,94,6,161,,,,,,
2024-04-27 12:15:00,1005.10,55.0,53.6,94,4,180,,,,,,
2024-04-27 12:30:00,1005.00,56.0,54.6,95,6,180,,,,,,
2024-04-27 12:45:00,1004.90,57.0,55.5,94,6,187,1004.97,57.1,54.4,90,,238
2024-04-27 13:00:00,1004.90,59.0,57.3,93,8,163,,,,,,
2024-04-27 13:15:00,1004.90,60.0,58.3,94,6,195,,,,,,
2024-04-27 13:30:00,1004.80,61.0,59.0,93,8,174,,,,,,
2024-04-27 13:45:00,1004.40,62.0,59.6,92,8,145,,,,,,
2024-04-27 14:00:00,1004.40,63.0,60.3,91,7,175,,,,,,
2024-04-27 14:15:00,1004.40,62.0,59.3,91,8,191,,,,,,
2024-04-27 14:30:00,1004.40,64.0,61.3,91,8,210,,,,,,
2024-04-27 14:45:00,1004.40,65.0,62.0,89,8,207,,,,,,
2024-04-27 15:00:00,1004.70,67.0,62.7,86,13,208,,,,,,
2024-04-27 15:15:00,1004.70,69.0,63.6,82,14,223,,,,,,
2024-04-27 15:30:00,1004.70,69.0,62.6,79,17,211,,,,,,
2024-04-27 15:45:00,1004.60,70.0,63.5,80,18,226,,,,,,
2024-04-27 16:00:00,1004.80,70.0,62.8,77,15,214,,,,,,
2024-04-27 16:15:00,1004.70,71.0,63.0,75,17,249,,,,,,
2024-04-27 16:30:00,1004.90,71.0,62.7,74,16,218,,,,,,
2024-04-27 16:45:00,1004.80,72.0,63.2,74,13,228,,,,,,
2024-04-27 17:00:00,1004.90,72.0,62.5,72,12,222,,,,,,
2024-04-27 17:15:00,1004.90,73.0,63.8,72,16,217,,,,,,
2024-04-27 17:30:00,1004.90,74.0,63.6,70,15,229,,,,,,
2024-04-27 17:45:00,1004.80,74.0,62.8,67,19,215,,,,,,
2024-04-27 18:00:00,1004.90,75.0,63.7,67,13,234,,,,,,
2024-04-27 18:15:00,1005.00,75.0,62.4,65,18,225,,,,,,
2024-04-27 18:30:00,1005.10,76.0,62.5,63,15,229,,,,,,
2024-04-27 18:45:00,1005.00,76.0,63.4,65,13,225,,,,,,
2024-04-27 19:00:00,1005.10,76.0,62.0,61,16,257,,,,,,
2024-04-27 19:30:00,1005.50,77.0,60.6,56,18,221,,,,,,
2024-04-27 20:00:00,1005.70,78.0,60.5,54,19,209,,,,,,
2024-04-27 20:15:00,1005.70,78.0,60.0,54,16,234,,,,,,
2024-04-27 20:30:00,1005.80,78.0,58.9,52,16,230,,,,,,
2024-04-27 21:00:00,1005.80,78.0,59.5,52,14,238,,,,,,
2024-04-27 21:15:00,1005.90,78.0,58.4,50,13,238,,,,,,
2024-04-27 21:30:00,1006.00,78.0,58.4,50,12,238,,,,,,
2024-04-27 21:45:00,1006.40,78.0,57.8,49,13,234,,,,,,
2024-04-27 22:00:00,1006.40,78.0,57.8,49,11,257,,,,,,
2024-04-27 22:15:00,1006.60,77.0,57.5,50,9,223,,,,,,
2024-04-27 22:30:00,1006.80,77.0,58.5,53,9,270,,,,,,
2024-04-27 22:45:00,1007.00,76.0,58.1,53,8,267,,,,,,
2024-04-27 23:00:00,1007.20,75.0,57.7,55,8,274,,,,,,
2024-04-27 23:15:00,1007.50,75.0,58.2,55,7,269,,,,,,
2024-04-27 23:30:00,1007.90,74.0,57.3,55,7,277,,,,,,
2024-04-27 23:45:00,1008.00,73.0,56.9,56,7,251,,,,,,
2024-04-28 00:00:00,1008.00,71.0,56.1,59,7,257,1008.88,72.6,54.2,52,5.5,287
2024-04-28 00:15:00,1008.30,70.0,56.1,61,5,266,1008.88,72.6,54.2,52,5.5,287
2024-04-28 00:30:00,1008.60,70.0,56.1,61,5,262,1008.88,72.6,54.2,52,5.5,287
2024-04-28 00:45:00,1008.80,69.0,55.6,62,5,274,1010.18,69.2,53.8,57,4.1,293
2024-04-28 01:00:00,1009.40,68.0,56.0,65,6,302,1010.14,69.2,53.8,57,4.1,293
2024-04-28 01:15:00,1009.60,67.0,55.9,67,6,278,1010.14,69.2,53.8,57,4.1,293
2024-04-28 01:30:00,1009.90,66.0,55.3,68,2,311,1009.75,69.2,53.8,57,4.1,293
2024-04-28 01:45:00,1010.40,65.0,55.1,70,0,290,1011.19,66.8,53.3,61,2.2,294
2024-04-28 02:00:00,1010.80,65.0,55.5,71,0,0,1011.15,66.8,53.3,62,2.2,277
2024-04-28 02:15:00,1011.40,64.0,54.9,72,0,0,1011.15,66.8,53.5,62,2.2,277
2024-04-28 02:30:00,1011.90,64.0,55.3,73,0,0,1011.15,66.8,53.5,62,2.2,277
2024-04-28 02:45:00,1012.20,64.0,56.0,75,0,0,1012.63,64.0,54.1,70,1.0,334
2024-04-28 03:00:00,1011.40,63.0,55.4,76,0,0,1012.63,64.0,54.0,70,1.0,334
2024-04-28 03:15:00,1011.40,62.0,56.1,81,0,0,1012.63,64.0,54.0,70,1.0,334
2024-04-28 03:30:00,1011.70,61.0,55.8,83,0,0,1012.52,64.0,54.0,70,1.0,334
2024-04-28 03:45:00,1011.70,60.0,55.2,84,0,0,1012.65,62.1,54.0,74,0.9,260
2024-04-28 04:00:00,1011.70,60.0,54.5,82,2,298,1012.59,62.1,54.0,74,0.9,277
2024-04-28 04:15:00,1011.90,60.0,54.9,83,0,0,1012.59,62.1,54.0,74,0.9,260
2024-04-28 04:30:00,1012.50,60.0,55.2,84,1,271,1012.59,62.1,54.0,74,0.9,277
2024-04-28 04:31:00,1012.50,60.0,55.1,84,1,271,,,,,,
2024-04-28 04:45:00,1012.50,59.0,55.1,86,0,0,1013.64,59.2,54.8,85,2.3,286
2024-04-28 05:00:00,1012.90,58.0,54.8,88,2,280,1013.57,59.2,54.8,85,2.3,303
2024-04-28 05:15:00,1013.10,58.0,55.4,90,5,327,1013.57,59.2,54.8,85,2.3,303
2024-04-28 05:30:00,1012.90,57.0,55.0,92,3,50,1013.51,59.2,54.8,85,2.3,303
2024-04-28 05:45:00,1012.60,57.0,55.0,92,1,32,1013.65,57.0,54.4,91,1.2,28
2024-04-28 05:46:00,1012.60,57.0,55.0,92,1,32,,,,,,
2024-04-28 06:00:00,1013.00,57.0,55.0,92,0,0,1013.65,57.0,54.5,91,1.2,11
2024-04-28 06:15:00,1012.40,57.0,55.2,93,2,5,1013.65,57.0,54.5,91,1.2,28
2024-04-28 06:30:00,1012.50,56.0,54.3,93,5,5,1013.65,57.0,54.5,91,1.2,28
2024-04-28 06:45:00,1012.70,56.0,54.3,93,5,355,1013.49,54.9,52.7,92,2.8,68
2024-04-28 07:00:00,1013.30,55.0,53.3,93,4,15,1013.49,54.9,52.7,92,2.8,68
2024-04-28 07:15:00,1013.10,55.0,53.0,92,1,40,1013.49,54.9,52.7,92,2.8,68
2024-04-28 07:30:00,1013.00,54.0,52.0,92,3,9,1013.49,54.9,52.7,92,2.8,68
2024-04-28 07:45:00,1013.00,54.0,52.0,92,1,25,1013.75,53.8,51.2,90,3.5,55
2024-04-28 08:00:00,1013.00,54.0,52.0,92,1,41,1013.79,53.8,51.1,90,3.5,55
2024-04-28 08:15:00,1013.30,53.0,51.0,92,0,0,1013.75,53.8,51.1,90,3.5,38
2024-04-28 08:30:00,1013.40,53.0,51.0,92,0,57,1013.75,53.8,51.1,90,3.5,55
2024-04-28 08:45:00,1013.50,53.0,51.0,92,2,5,1014.27,51.8,49.1,90,4.2,58
2024-04-28 09:00:00,1013.40,53.0,51.0,92,4,80,1014.27,51.8,49.0,90,4.2,58
2024-04-28 09:15:00,1013.70,52.0,50.0,92,1,80,1014.27,51.8,49.0,90,4.2,58
2024-04-28 09:30:00,1013.90,51.0,49.0,92,2,73,1014.27,51.8,49.0,90,4.2,58
2024-04-28 09:45:00,1013.60,50.0,48.3,93,4,54,1015.02,50.2,47.5,90,5.2,62
2024-04-28 10:00:00,1014.10,49.0,47.3,93,3,44,1015.02,50.2,47.6,90,5.2,63
2024-04-28 10:15:00,1014.30,49.0,47.3,93,2,67,1015.02,50.2,47.6,90,5.2,63
2024-04-28 10:30:00,1014.60,49.0,47.3,93,1,91,1015.02,50.2,47.6,90,5.2,62
2024-04-28 10:45:00,1014.70,48.0,46.3,93,4,96,1015.16,48.9,46.0,89,4.3,71
2024-04-28 11:00:00,1014.70,48.0,46.3,93,5,44,1015.22,48.9,46.0,89,4.3,71
2024-04-28 11:15:00,1014.80,48.0,46.3,93,4,55,1015.49,48.9,46.0,89,4.3,71
2024-04-28 11:30:00,1015.20,48.0,46.3,93,7,22,1015.49,48.9,46.0,89,4.3,71
2024-04-28 11:31:00,1015.20,48.0,46.4,94,7,22,,,,,,
2024-04-28 11:45:00,1015.80,47.0,45.0,92,9,27,1016.82,47.2,43.7,87,6.6,65
2024-04-28 12:00:00,1016.40,47.0,45.0,92,6,40,1016.82,48.0,43.7,84,5.8,62
2024-04-28 12:15:00,1016.50,46.0,44.0,92,7,48,1016.78,48.1,43.7,84,5.8,62
2024-04-28 12:30:00,1016.60,46.0,44.0,92,6,95,1016.82,48.1,43.7,84,5.8,62
2024-04-28 12:45:00,1016.50,45.0,43.0,92,6,71,1017.37,45.2,42.1,88,6.0,60
2024-04-28 13:00:00,1016.40,45.0,42.8,91,8,51,1017.37,45.2,42.1,88,6.0,60
2024-04-28 13:15:00,1016.20,45.0,42.5,90,8,84,1017.37,45.2,42.1,88,6.0,60
2024-04-28 13:30:00,1016.30,44.0,41.5,90,6,67,1017.37,45.2,42.1,88,6.0,60
2024-04-28 13:45:00,1016.40,45.0,42.5,90,5,75,1016.77,45.0,41.7,88,8.1,64
2024-04-28 14:00:00,1016.10,45.0,42.5,90,4,40,1016.77,45.0,41.7,88,7.8,61
2024-04-28 14:15:00,1015.70,45.0,42.5,90,6,63,1016.77,45.0,41.7,88,7.8,61
2024-04-28 14:30:00,1015.60,45.0,42.5,90,6,19,1016.77,45.0,41.7,88,7.8,61
2024-04-28 14:45:00,1015.70,45.0,42.5,90,6,57,1016.70,45.4,41.7,86,7.1,57
2024-04-28 15:00:00,1016.20,45.0,42.2,89,9,57,1016.70,45.4,41.7,86,7.1,57
2024-04-28 15:15:00,1016.20,45.0,42.5,90,7,51,,,,,,
2024-04-28 15:30:00,1016.40,46.0,43.5,90,6,27,1016.38,45.4,41.7,86,7.1,56
2024-04-28 15:45:00,1016.00,45.0,42.5,90,6,41,1016.86,44.6,40.8,86,7.9,52
2024-04-28 16:00:00,1015.70,45.0,42.2,89,6,32,1016.86,44.6,40.8,86,7.5,54
2024-04-28 16:15:00,1016.30,45.0,42.2,89,7,46,1016.86,44.6,40.8,86,7.5,54
2024-04-28 16:30:00,1016.90,45.0,42.5,90,3,95,1016.86,44.6,40.8,86,7.5,54
2024-04-28 16:45:00,1017.10,45.0,42.5,90,2,56,1017.45,43.8,40.3,87,6.5,59
2024-04-28 17:00:00,1017.20,44.0,41.5,90,3,74,1017.49,43.8,40.4,87,6.5,59
2024-04-28 17:15:00,1017.00,44.0,41.8,91,5,46,1017.49,43.8,40.4,87,6.5,59
2024-04-28 17:30:00,1016.80,44.0,41.8,91,5,56,1017.49,43.8,40.4,87,6.5,59
2024-04-28 17:45:00,1016.20,44.0,41.8,91,6,36,1016.90,43.0,40.4,90,7.0,54
2024-04-28 18:00:00,1015.30,44.0,42.1,92,4,74,1016.58,43.0,40.5,90,6.4,46
2024-04-28 18:15:00,1015.30,44.0,42.1,92,7,31,1016.58,43.0,40.5,90,7.0,54
2024-04-28 18:30:00,1014.90,44.0,42.1,92,6,63,1016.63,43.0,40.5,90,7.1,55
2024-04-28 18:45:00,1015.10,43.0,41.1,92,8,21,1015.38,42.6,40.2,91,7.8,70
2024-04-28 19:01:00,1014.80,43.0,41.1,92,9,53,1015.38,42.6,40.2,91,9.0,71
2024-04-28 19:15:00,1014.40,43.0,41.1,92,9,38,1015.38,42.6,40.2,91,9.0,71
2024-04-28 19:30:00,1014.30,43.0,41.4,93,6,32,1015.38,42.6,40.2,91,9.0,71
2024-04-28 19:45:00,1014.10,42.0,40.4,93,7,36,1014.48,42.0,39.6,91,7.2,57
2024-04-28 20:00:00,1013.70,42.0,40.4,93,8,63,1014.48,42.0,39.6,91,7.2,57
2024-04-28 20:15:00,1013.60,42.0,40.4,93,7,71,1014.48,42.0,39.6,91,7.2,57
2024-04-28 20:30:00,1013.60,42.0,40.4,93,7,51,1014.48,42.0,39.6,91,7.2,57
2024-04-28 20:46:00,1013.40,42.0,40.6,94,8,355,1013.75,41.7,39.9,93,6.9,58
2024-04-28 21:00:00,1013.50,42.0,40.6,94,4,64,1013.75,41.7,39.5,91,6.9,58
2024-04-28 21:16:00,1013.10,42.0,40.6,94,10,53,1013.75,41.7,39.5,91,6.9,58
2024-04-28 21:30:00,1013.30,42.0,40.6,94,6,69,1013.75,41.7,39.5,91,6.9,58
2024-04-28 21:45:00,1012.80,42.0,40.6,94,8,41,1013.16,41.9,40.3,93,7.3,65
2024-04-28 22:00:00,1012.80,43.0,41.6,94,7,46,1013.12,41.9,40.2,93,7.3,65
2024-04-28 22:15:00,1012.50,43.0,41.6,94,4,78,1013.04,41.9,40.2,93,7.3,65
2024-04-28 22:30:00,1012.10,43.0,41.6,94,6,83,1013.04,41.9,40.2,93,7.3,65
2024-04-28 22:45:00,1012.00,43.0,41.6,94,6,63,1012.26,42.7,41.3,94,5.9,53
2024-04-28 23:00:00,1012.00,44.0,42.6,94,6,76,1012.26,42.7,41.2,94,5.9,53
2024-04-28 23:15:00,1011.50,44.0,42.6,94,6,101,1012.26,42.7,41.2,94,5.9,53
2024-04-28 23:30:00,1011.70,44.0,42.6,94,6,42,1012.26,42.7,41.2,94,5.9,53
2024-04-28 23:45:00,1011.90,45.0,43.6,94,4,65,1011.65,43.9,42.2,93,4.7,51
2024-04-29 00:15:00,1011.30,45.0,43.6,94,6,44,,,,,,
2024-04-29 00:30:00,1011.40,45.0,43.6,94,6,65,,,,,,
2024-04-29 00:45:00,1011.30,45.0,43.6,94,3,53,1011.62,45.0,42.9,92,,235
2024-04-29 01:00:00,1010.90,45.0,43.6,94,3,61,,,,,,
2024-04-29 01:15:00,1011.00,46.0,44.6,95,3,82,,,,,,
2024-04-29 01:30:00,1011.20,46.0,44.6,95,1,56,,,,,,
2024-04-29 01:45:00,1011.10,46.0,44.6,94,2,44,1011.25,45.6,43.7,92,,241
2024-04-29 02:00:00,1010.90,46.0,44.6,95,1,27,,,,,,
2024-04-29 02:15:00,1010.80,46.0,44.6,95,1,52,,,,,,
2024-04-29 02:30:00,1010.90,46.0,44.6,95,0,46,,,,,,
2024-04-29 02:45:00,1010.80,46.0,44.9,95,0,0,1011.15,45.9,43.7,91,,206
2024-04-29 03:00:00,1010.50,46.0,44.9,95,0,78,,,,,,
2024-04-29 03:15:00,1010.60,46.0,44.9,95,0,79,,,,,,
2024-04-29 03:30:00,1010.40,46.0,44.9,95,0,63,,,,,,
2024-04-29 03:45:00,1010.30,46.0,44.9,95,0,0,1010.50,46.3,44.5,93,,220
2024-04-29 04:00:00,1010.40,47.0,45.6,94,0,63,,,,,,
2024-04-29 04:15:00,1010.50,47.0,45.6,94,0,63,,,,,,
2024-04-29 04:30:00,1010.50,47.0,45.6,94,0,63,,,,,,
2024-04-29 04:45:00,1010.60,47.0,45.9,95,0,0,1010.62,46.6,45.0,93,,220
2024-04-29 05:00:00,1010.70,47.0,45.6,94,0,225,,,,,,
2024-04-29 05:15:00,1010.50,47.0,45.9,96,0,225,,,,,,
2024-04-29 05:30:00,1010.40,47.0,45.9,96,0,225,,,,,,
2024-04-29 05:45:00,1010.40,47.0,45.6,94,0,0,1010.41,46.8,45.2,93,,220
2024-04-29 06:00:00,1010.60,47.0,45.9,96,0,225,,,,,,
2024-04-29 06:15:00,1010.60,47.0,45.9,96,0,259,,,,,,
2024-04-29 06:30:00,1010.40,48.0,46.9,95,0,265,,,,,,
2024-04-29 06:45:00,1010.30,48.0,46.9,95,0,0,1010.30,47.0,45.4,93,,218
2024-04-29 07:00:00,1010.20,48.0,46.9,95,0,288,,,,,,
2024-04-29 07:15:00,1010.20,48.0,46.9,95,0,288,,,,,,
2024-04-29 07:30:00,1009.90,48.0,46.9,95,0,34,,,,,,
2024-04-29 07:45:00,1009.80,48.0,46.9,95,0,0,1009.71,46.8,45.2,93,,224
2024-04-29 08:00:00,1009.60,48.0,46.9,95,0,35,,,,,,
2024-04-29 08:15:00,1009.60,48.0,46.9,95,0,136,,,,,,
2024-04-29 08:30:00,1009.60,48.0,46.9,95,0,129,,,,,,
2024-04-29 08:45:00,1009.20,48.0,46.9,95,0,0,1009.37,46.8,45.0,93,,220
2024-04-29 09:00:00,1009.30,48.0,46.9,95,0,129,,,,,,
2024-04-29 09:15:00,1009.00,48.0,46.9,95,0,109,,,,,,
2024-04-29 09:30:00,1009.30,48.0,46.9,95,0,117,,,,,,
2024-04-29 09:45:00,1009.10,48.0,46.9,95,0,0,1009.03,47.1,45.4,93,,220
2024-04-29 10:00:00,1009.10,48.0,46.9,95,0,125,,,,,,
2024-04-29 10:15:00,1008.80,48.0,46.9,95,0,122,,,,,,
2024-04-29 10:30:00,1008.50,48.0,46.9,95,0,113,,,,,,
2024-04-29 10:45:00,1008.10,48.0,46.9,95,0,0,1008.13,47.5,46.0,94,,224
2024-04-29 11:00:00,1007.90,48.0,46.9,95,1,118,,,,,,
2024-04-29 11:15:00,1008.00,49.0,47.9,96,0,122,,,,,,
2024-04-29 11:30:00,1008.50,49.0,47.9,96,0,103,,,,,,
2024-04-29 11:45:00,1009.00,50.0,48.9,95,0,0,1008.77,48.4,46.8,94,,220
2024-04-29 12:00:00,1008.80,50.0,48.9,95,0,276,,,,,,
2024-04-29 12:15:00,1008.70,50.0,48.9,95,0,162,,,,,,
2024-04-29 12:30:00,1008.40,50.0,48.9,95,0,161,,,,,,
2024-04-29 12:45:00,1008.40,50.0,48.9,95,0,0,1008.54,49.3,47.9,95,,224
2024-04-29 13:00:00,1008.40,51.0,49.9,96,0,108,,,,,,
2024-04-29 13:15:00,1008.10,51.0,49.9,96,0,108,,,,,,
2024-04-29 13:30:00,1007.90,51.0,49.9,96,0,108,,,,,,
2024-04-29 14:00:00,1007.90,52.0,50.9,95,0,108,,,,,,
2024-04-29 14:15:00,1007.90,52.0,50.9,95,0,108,,,,,,
2024-04-29 14:30:00,1008.10,53.0,51.9,96,0,140,,,,,,
2024-04-29 14:45:00,1007.90,53.0,51.9,96,0,147,,,,,,
2024-04-29 15:00:00,1007.80,54.0,52.9,95,0,147,,,,,,
2024-04-29 15:15:00,1007.70,55.0,53.9,96,0,147,,,,,,
2024-04-29 15:30:00,1007.90,56.0,54.9,95,0,148,,,,,,
2024-04-29 15:45:00,1008.00,56.0,54.9,95,0,148,,,,,,
2024-04-29 16:01:00,1008.00,58.0,56.9,95,0,148,,,,,,
2024-04-29 16:15:00,1007.90,59.0,57.9,96,0,173,,,,,,
2024-04-29 16:30:00,1007.70,61.0,59.9,96,0,216,,,,,,
2024-04-29 16:45:00,1007.60,61.0,59.9,96,0,215,,,,,,
2024-04-29 17:00:00,1007.50,62.0,60.8,95,4,232,,,,,,
2024-04-29 17:15:00,1007.30,64.0,62.8,95,3,211,,,,,,
2024-04-29 17:30:00,1007.40,63.0,61.2,93,3,227,,,,,,
2024-04-29 17:45:00,1007.20,65.0,60.7,85,6,227,,,,,,
2024-04-29 18:00:00,1007.30,64.0,60.0,87,5,228,,,,,,
2024-04-29 18:15:00,1007.00,65.0,60.7,85,7,223,,,,,,
2024-04-29 18:30:00,1006.80,66.0,61.4,84,7,212,,,,,,
2024-04-29 18:45:00,1006.60,66.0,60.3,81,5,211,,,,,,
2024-04-29 19:00:00,1006.70,66.0,60.7,82,5,218,,,,,,
2024-04-29 19:15:00,1006.60,67.0,59.5,76,7,219,,,,,,
2024-04-29 19:30:00,1006.30,68.0,60.1,75,6,188,,,,,,
2024-04-29 19:45:00,1006.20,68.0,59.4,73,6,206,,,,,,
2024-04-29 20:00:00,1006.10,67.0,58.8,75,5,212,,,,,,
2024-04-29 20:15:00,1005.90,66.0,57.8,74,5,211,,,,,,
2024-04-29 20:30:00,1005.70,66.0,58.2,75,3,202,,,,,,
2024-04-29 20:45:00,1005.40,68.0,58.6,72,6,196,,,,,,
2024-04-29 21:00:00,1005.90,66.0,58.9,78,7,205,,,,,,
2024-04-29 21:15:00,1005.80,62.0,58.7,89,6,218,,,,,,
2024-04-29 21:30:00,1005.70,62.0,58.7,89,6,209,,,,,,
2024-04-29 21:45:00,1005.60,65.0,60.0,83,6,220,,,,,,
2024-04-29 22:15:00,1006.00,65.0,55.4,70,10,248,,,,,,
2024-04-29 22:30:00,1006.20,64.0,54.4,70,8,229,,,,,,
2024-04-29 22:45:00,1006.20,63.0,53.4,70,6,239,,,,,,
2024-04-29 23:01:00,1006.20,63.0,53.4,70,10,235,,,,,,
2024-04-29 23:16:00,1006.30,62.0,52.1,70,7,250,,,,,,
2024-04-29 23:30:00,1006.50,61.0,51.9,71,5,226,,,,,,
2024-04-29 23:45:00,1006.70,60.0,52.0,74,6,245,,,,,,
2024-04-30 00:16:00,1007.00,59.0,51.1,74,5,226,,,,,,
2024-04-30 00:45:00,1007.50,58.0,50.2,75,3,238,1007.81,59.3,48.0,66,,241
2024-04-30 01:00:00,1007.60,57.0,49.5,76,2,254,,,,,,
2024-04-30 01:15:00,1007.70,56.0,48.5,75,4,242,,,,,,
2024-04-30 01:30:00,1007.90,56.0,48.9,76,6,244,,,,,,
2024-04-30 01:45:00,1008.20,56.0,49.3,78,6,238,1008.49,57.0,46.2,67,,241
2024-04-30 02:00:00,1008.30,55.0,48.3,78,3,243,,,,,,
2024-04-30 02:15:00,1008.40,55.0,48.3,78,4,254,,,,,,
2024-04-30 02:30:00,1008.40,54.0,47.0,76,5,279,,,,,,
2024-04-30 02:45:00,1008.40,54.0,47.0,77,4,247,1008.99,54.4,45.0,70,,241
2024-04-30 03:00:00,1008.50,53.0,46.3,78,5,249,,,,,,
2024-04-30 03:15:00,1008.50,52.0,45.7,78,6,250,,,,,,
2024-04-30 03:30:00,1008.70,52.0,46.0,79,4,249,,,,,,
2024-04-30 03:45:00,1008.70,52.0,46.1,80,5,244,1009.09,52.7,44.4,73,,241
2024-04-30 04:00:00,1008.60,52.0,46.0,79,6,245,,,,,,
2024-04-30 04:15:00,1008.60,52.0,46.0,79,5,252,,,,,,
2024-04-30 04:30:00,1008.70,52.0,45.7,78,5,248,,,,,,
2024-04-30 04:45:00,1008.80,52.0,46.1,80,6,245,1009.50,52.2,44.3,74,,241
2024-04-30 05:00:00,1008.80,51.0,45.7,81,4,235,,,,,,
2024-04-30 05:15:00,1008.80,51.0,46.0,82,5,243,,,,,,
2024-04-30 05:30:00,1008.90,51.0,46.3,84,6,234,,,,,,
2024-04-30 05:45:00,1008.90,51.0,46.0,83,5,259,1009.67,50.9,43.8,76,,241
2024-04-30 06:00:00,1008.90,50.0,45.7,84,3,252,,,,,,
2024-04-30 06:15:00,1008.90,50.0,46.0,86,3,236,,,,,,
2024-04-30 06:30:00,1008.90,50.0,46.0,86,1,236,,,,,,
2024-04-30 06:45:00,1008.80,49.0,45.3,86,4,252,1009.68,49.8,43.7,79,,241
2024-04-30 07:00:00,1008.90,49.0,45.3,86,0,251,,,,,,
2024-04-30 07:15:00,1008.90,48.0,44.9,88,1,252,,,,,,
2024-04-30 07:30:00,1008.90,48.0,45.2,90,0,254,,,,,,
2024-04-30 07:45:00,1009.00,48.0,45.2,89,2,238,1009.44,48.9,43.2,80,,241
2024-04-30 08:00:00,1009.10,48.0,45.2,90,2,265,,,,,,
2024-04-30 08:15:00,1009.20,48.0,44.9,88,2,262,,,,,,
2024-04-30 08:30:00,1009.30,48.0,44.9,88,0,252,,,,,,
2024-04-30 08:45:00,1009.50,48.0,44.9,88,2,254,1010.26,48.9,43.3,81,,241
2024-04-30 09:00:00,1009.60,48.0,44.6,88,3,234,,,,,,
2024-04-30 09:15:00,1009.70,47.0,43.6,87,5,252,,,,,,
2024-04-30 09:45:00,1009.80,48.0,44.6,87,2,252,1010.57,49.1,42.9,78,,241
2024-04-30 10:00:00,1009.90,48.0,44.3,87,3,254,,,,,,
2024-04-30 10:31:00,1010.00,48.0,44.6,88,3,246,,,,,,
2024-04-30 10:45:00,1010.20,48.0,44.6,87,3,253,1010.81,48.8,42.7,79,,237
2024-04-30 11:00:00,1010.40,48.0,44.6,88,4,238,,,,,,
2024-04-30 11:15:00,1010.60,47.0,43.6,87,4,245,,,,,,
2024-04-30 11:30:00,1010.80,47.0,43.6,87,3,251,,,,,,
2024-04-30 11:45:00,1011.00,47.0,43.9,88,1,232,1011.80,48.4,43.0,81,,244
2024-04-30 12:00:00,1011.20,47.0,44.2,89,2,258,,,,,,
2024-04-30 12:15:00,1011.30,48.0,45.2,90,0,250,,,,,,
2024-04-30 12:30:00,1011.40,48.0,44.9,88,1,257,,,,,,
2024-04-30 12:45:00,1011.80,48.0,44.9,88,4,252,1012.03,49.2,43.2,79,,238
2024-04-30 13:00:00,1011.70,48.0,44.3,87,6,253,,,,,,
2024-04-30 13:15:00,1011.90,49.0,45.3,86,6,252,,,,,,
2024-04-30 13:30:00,1011.90,49.0,45.6,87,1,246,,,,,,
2024-04-30 13:45:00,1011.90,49.0,44.7,85,4,240,,,,,,
2024-04-30 14:00:00,1011.90,49.0,44.7,85,5,244,,,,,,
2024-04-30 14:15:00,1011.80,49.0,45.0,86,5,254,,,,,,
2024-04-30 14:30:00,1011.70,50.0,45.0,82,5,286,,,,,,
2024-04-30 14:45:00,1011.70,50.0,45.0,82,2,253,,,,,,
2024-04-30 15:00:00,1011.70,50.0,44.4,80,3,235,,,,,,
2024-04-30 15:15:00,1011.90,50.0,44.7,81,4,239,,,,,,
2024-04-30 15:30:00,1011.90,50.0,44.1,80,7,288,,,,,,
2024-04-30 15:45:00,1012.00,50.0,43.8,79,6,251,,,,,,
2024-04-30 16:00:00,1012.20,50.0,44.4,80,8,252,,,,,,
2024-04-30 16:15:00,1012.20,50.0,44.1,80,6,267,,,,,,
2024-04-30 16:30:00,1012.20,50.0,43.8,79,6,265,,,,,,
2024-04-30 16:45:00,1012.20,50.0,43.8,79,4,259,,,,,,
2024-04-30 17:00:00,1012.10,51.0,44.7,79,5,252,,,,,,
2024-04-30 17:15:00,1012.30,52.0,45.7,78,5,239,,,,,,
2024-04-30 17:30:00,1012.40,52.0,44.3,74,2,242,,,,,,
2024-04-30 17:45:00,1012.60,53.0,45.3,74,5,265,,,,,,
2024-04-30 18:00:00,1012.60,53.0,45.6,76,2,229,,,,,,
2024-04-30 18:15:00,1012.70,54.0,46.6,76,6,238,,,,,,
2024-04-30 18:30:00,1012.50,55.0,46.9,74,6,244,,,,,,
2024-04-30 18:45:00,1012.50,55.0,46.9,74,4,254,,,,,,
2024-04-30 19:00:00,1012.40,57.0,49.5,76,7,250,,,,,,
2024-04-30 19:16:00,1012.30,57.0,48.4,72,6,227,,,,,,
2024-04-30 19:30:00,1012.10,58.0,48.3,70,7,252,,,,,,
2024-04-30 19:45:00,1012.00,59.0,50.4,72,6,259,,,,,,
2024-04-30 20:00:00,1012.00,59.0,49.6,71,7,240,,,,,,
2024-04-30 20:15:00,1011.70,60.0,49.4,67,6,258,,,,,,
2024-04-30 20:30:00,1011.40,60.0,49.4,67,7,240,,,,,,
2024-04-30 20:45:00,1011.20,61.0,50.4,68,4,271,,,,,,
2024-04-30 21:00:00,1011.30,62.0,50.5,66,2,223,,,,,,
2024-04-30 21:15:00,1011.30,62.0,49.7,64,4,242,,,,,,
2024-04-30 21:30:00,1011.20,62.0,48.8,62,4,245,,,,,,
2024-04-30 21:45:00,1011.00,62.0,49.3,63,3,265,,,,,,
2024-04-30 22:00:00,1010.90,63.0,50.2,62,2,245,,,,,,
2024-04-30 22:15:00,1010.80,64.0,49.8,59,0,294,,,,,,
2024-04-30 22:30:00,1010.50,64.0,48.9,57,2,201,,,,,,
2024-04-30 22:45:00,1010.40,61.0,48.7,63,10,134,,,,,,
2024-04-30 23:00:00,1010.30,59.0,48.5,67,6,135,,,,,,
2024-04-30 23:15:00,1010.20,58.0,47.5,68,6,153,,,,,,
2024-04-30 23:30:00,1010.20,57.0,46.9,69,6,127,,,,,,
2024-04-30 23:45:00,1010.30,56.0,46.7,70,6,146,,,,,,
2024-05-01 00:15:00,1009.90,52.0,44.0,73,7,133,,,,,,
2024-05-01 00:30:00,1010.10,51.0,43.7,75,7,125,,,,,,
2024-05-01 00:45:00,1010.40,50.0,43.8,79,4,132,1010.59,52.8,43.8,71,,238
2024-05-01 01:00:00,1009.90,50.0,44.1,80,3,113,,,,,,
2024-05-01 01:15:00,1009.80,49.0,43.8,82,4,111,,,,,,
2024-05-01 01:30:00,1010.10,48.0,43.1,83,6,123,,,,,,
2024-05-01 01:45:00,1010.00,48.0,43.4,83,3,121,1010.55,49.2,42.8,78,,240
2024-05-01 02:00:00,1010.00,48.0,43.7,85,3,120,,,,,,
2024-05-01 02:15:00,1010.10,47.0,43.0,85,3,99,,,,,,
2024-05-01 02:30:00,1009.90,47.0,43.3,86,3,133,,,,,,
2024-05-01 02:45:00,1009.90,47.0,43.3,86,6,141,1010.27,49.5,42.2,75,,241
2024-05-01 03:00:00,1009.80,47.0,43.3,86,6,123,,,,,,
2024-05-01 03:15:00,1010.00,47.0,43.0,85,6,132,,,,,,
2024-05-01 03:30:00,1010.10,47.0,43.0,85,4,134,,,,,,
2024-05-01 03:45:00,1010.10,47.0,43.0,85,4,157,1010.14,49.4,42.3,76,,241
2024-05-01 04:00:00,1009.90,47.0,43.3,86,3,153,,,,,,
2024-05-01 04:15:00,1009.80,47.0,43.9,89,4,124,,,,,,
2024-05-01 04:30:00,1009.50,47.0,44.5,90,2,144,,,,,,
2024-05-01 04:45:00,1009.50,47.0,44.8,91,2,104,1009.44,48.9,43.7,82,,238
2024-05-01 05:00:00,1009.20,48.0,46.4,94,5,134,,,,,,
2024-05-01 05:15:00,1009.20,48.0,46.4,94,2,124,,,,,,
2024-05-01 05:30:00,1008.60,49.0,47.4,94,5,116,,,,,,
2024-05-01 05:45:00,1008.10,49.0,47.3,93,1,109,1008.30,49.1,46.0,88,,238
2024-05-01 06:01:00,1007.60,50.0,48.1,93,6,89,,,,,,
2024-05-01 06:15:00,1007.30,50.0,47.8,92,6,138,,,,,,
2024-05-01 06:30:00,1007.00,50.0,47.5,91,7,104,,,,,,
2024-05-01 06:45:00,1006.60,50.0,47.1,89,6,126,1006.53,50.1,46.1,86,,241
2024-05-01 07:00:00,1006.50,49.0,46.8,92,6,129,,,,,,
2024-05-01 07:15:00,1006.00,49.0,46.5,91,7,161,,,,,,
2024-05-01 07:30:00,1005.60,49.0,46.5,91,7,135,,,,,,
2024-05-01 07:45:00,1005.10,49.0,46.5,90,6,155,1005.20,50.6,46.9,86,,241
2024-05-01 08:00:00,1005.10,49.0,46.5,91,6,171,,,,,,
2024-05-01 08:15:00,1005.00,49.0,46.8,92,4,153,,,,,,
2024-05-01 08:30:00,1004.80,50.0,47.8,92,4,165,,,,,,
2024-05-01 08:45:00,1004.70,51.0,49.0,92,4,167,1005.03,51.8,48.4,88,,241
2024-05-01 09:00:00,1004.80,51.0,48.8,92,3,211,,,,,,
2024-05-01 09:15:00,1005.00,51.0,49.0,93,2,229,,,,,,
2024-05-01 09:30:00,1005.70,53.0,51.3,94,4,253,,,,,,
2024-05-01 09:45:00,1005.70,55.0,53.0,92,2,251,1006.27,54.9,51.0,86,,241
2024-05-01 10:00:00,1005.60,55.0,52.7,92,0,238,,,,,,
2024-05-01 10:15:00,1005.50,55.0,52.7,92,0,253,,,,,,
2024-05-01 10:30:00,1005.30,54.0,51.7,92,0,192,,,,,,
2024-05-01 10:45:00,1005.20,53.0,51.0,92,0,0,1005.69,55.1,51.8,88,,224
2024-05-01 11:00:00,1005.40,54.0,52.0,92,0,218,,,,,,
2024-05-01 11:15:00,1005.40,54.0,52.0,92,0,234,,,,,,
2024-05-01 11:31:00,1005.60,54.0,52.3,93,1,234,,,,,,
2024-05-01 11:45:00,1005.80,55.0,53.0,92,2,232,1006.60,56.5,52.5,86,,241
2024-05-01 12:01:00,1005.90,57.0,54.4,91,6,238,,,,,,
2024-05-01 12:15:00,1006.10,58.0,54.8,88,6,244,,,,,,
2024-05-01 12:30:00,1006.00,58.0,53.8,85,6,242,,,,,,
2024-05-01 12:45:00,1006.50,58.0,54.1,86,6,237,1006.90,58.0,52.2,81,,241
2024-05-01 12:46:00,1006.50,58.0,54.1,86,6,237,,,,,,
2024-05-01 13:00:00,1006.40,58.0,53.8,85,10,230,,,,,,
2024-05-01 13:15:00,1006.50,58.0,53.5,84,8,242,,,,,,
2024-05-01 13:45:00,1006.80,58.0,52.5,81,10,238,,,,,,
2024-05-01 14:00:00,1006.80,58.0,52.2,80,7,246,,,,,,
2024-05-01 14:15:00,1006.80,59.0,53.2,80,11,236,,,,,,
2024-05-01 14:30:00,1007.00,59.0,52.1,78,12,247,,,,,,
2024-05-01 14:45:00,1007.20,59.0,52.1,78,12,241,,,,,,
2024-05-01 15:00:00,1007.30,60.0,53.5,78,11,261,,,,,,
2024-05-01 15:30:00,1007.70,60.0,52.8,76,11,259,,,,,,
2024-05-01 15:45:00,1007.70,60.0,52.4,75,12,243,,,,,,
2024-05-01 16:00:00,1007.90,61.0,53.4,76,12,243,,,,,,
2024-05-01 16:15:00,1008.10,62.0,52.9,71,11,251,,,,,,
2024-05-01 16:30:00,1008.40,62.0,53.2,72,13,261,,,,,,
2024-05-01 16:45:00,1008.70,62.0,52.9,71,14,260,,,,,,
2024-05-01 17:00:00,1008.90,61.0,53.0,74,11,241,,,,,,
2024-05-01 17:15:00,1009.00,61.0,52.3,73,13,263,,,,,,
2024-05-01 17:30:00,1009.30,60.0,49.8,69,16,263,,,,,,
2024-05-01 17:45:00,1009.50,60.0,49.8,69,14,260,,,,,,
2024-05-01 18:00:00,1009.50,61.0,53.0,74,8,245,,,,,,
2024-05-01 18:30:00,1009.80,61.0,50.8,68,13,259,,,,,,
2024-05-01 18:45:00,1010.10,61.0,50.0,66,13,279,,,,,,
2024-05-01 19:00:00,1010.20,62.0,50.9,66,13,269,,,,,,
2024-05-01 19:15:00,1010.20,62.0,50.9,66,10,279,,,,,,
2024-05-01 19:30:00,1010.20,62.0,50.5,66,13,293,,,,,,
2024-05-01 19:45:00,1010.50,63.0,51.9,66,9,264,,,,,,
2024-05-01 20:00:00,1010.60,63.0,49.8,61,11,281,,,,,,
2024-05-01 20:15:00,1010.60,63.0,51.0,64,10,253,,,,,,
2024-05-01 20:30:00,1010.50,63.0,50.6,63,13,290,,,,,,
2024-05-01 20:45:00,1010.80,64.0,51.1,63,12,269,,,,,,
2024-05-01 21:15:00,1010.80,63.0,50.6,63,11,301,,,,,,
2024-05-01 21:30:00,1011.10,63.0,50.2,62,12,267,,,,,,
2024-05-01 21:46:00,1011.30,63.0,48.9,59,11,277,,,,,,
2024-05-01 22:00:00,1011.70,64.0,50.3,60,11,294,,,,,,
2024-05-01 22:15:00,1011.90,63.0,48.9,59,11,292,,,,,,
2024-05-01 22:30:00,1012.40,64.0,49.8,59,7,259,,,,,,
2024-05-01 22:45:00,1012.50,63.0,48.9,59,7,288,,,,,,
2024-05-01 23:00:00,1012.70,63.0,48.9,59,6,275,,,,,,
2024-05-01 23:15:00,1012.50,63.0,49.3,60,5,314,,,,,,
2024-05-01 23:30:00,1012.40,62.0,47.5,58,6,313,,,,,,
2024-05-01 23:45:00,1012.50,61.0,48.7,63,6,294,,,,,,
2024-05-02 00:15:00,1012.90,60.0,48.2,65,2,302,,,,,,
2024-05-02 00:30:00,1013.10,59.0,47.2,65,1,306,,,,,,
2024-05-02 00:45:00,1013.60,58.0,48.0,69,0,0,1013.71,59.8,44.8,57,,222
2024-05-02 01:00:00,1013.70,57.0,46.1,66,0,302,,,,,,
2024-05-02 01:15:00,1013.90,57.0,45.8,65,0,302,,,,,,
2024-05-02 01:30:00,1014.10,55.0,46.1,71,0,302,,,,,,
2024-05-02 01:45:00,1014.20,53.0,45.7,76,0,0,1014.63,57.0,44.1,61,,224
2024-05-02 02:00:00,1014.50,52.0,45.7,78,0,302,,,,,,
2024-05-02 02:15:00,1014.50,51.0,45.7,81,0,302,,,,,,
2024-05-02 02:30:00,1014.30,50.0,45.0,82,0,302,,,,,,
2024-05-02 02:45:00,1014.60,51.0,46.3,84,0,242,1014.77,53.3,44.3,71,,239
2024-05-02 03:00:00,1014.40,50.0,45.4,84,0,242,,,,,,
2024-05-02 03:15:00,1014.50,49.0,45.3,86,0,242,,,,,,
2024-05-02 03:30:00,1014.70,48.0,44.6,88,0,242,,,,,,
2024-05-02 03:45:00,1015.00,48.0,44.9,88,0,0,1015.23,50.6,43.8,77,,222
2024-05-02 04:00:00,1015.30,48.0,44.9,88,0,228,,,,,,
2024-05-02 04:15:00,1015.20,48.0,45.2,90,0,230,,,,,,
2024-05-02 04:30:00,1015.30,48.0,45.5,91,0,230,,,,,,
2024-05-02 04:45:00,1015.40,48.0,44.9,88,0,0,1016.11,50.6,43.2,75,,224
2024-05-02 05:00:00,1015.40,47.0,43.9,89,0,230,,,,,,
2024-05-02 05:15:00,1015.60,46.0,43.2,89,0,230,,,,,,
2024-05-02 05:30:00,1015.70,46.0,43.5,90,0,230,,,,,,
2024-05-02 05:45:00,1015.70,45.0,42.8,91,0,0,1016.28,49.4,43.0,78,,224
2024-05-02 06:01:00,1015.70,45.0,42.8,92,0,230,,,,,,
2024-05-02 06:15:00,1016.20,46.0,44.4,93,1,44,,,,,,
2024-05-02 06:45:00,1016.40,49.0,45.9,88,0,0,1016.58,50.5,44.3,79,,221
2024-05-02 07:00:00,1016.50,50.0,46.3,86,0,42,,,,,,
2024-05-02 07:15:00,1016.50,50.0,46.0,86,0,61,,,,,,
2024-05-02 07:30:00,1016.50,50.0,46.0,86,0,65,,,,,,
2024-05-02 07:45:00,1016.70,50.0,46.0,85,0,0,1017.21,50.8,44.4,78,,221
2024-05-02 08:00:00,1016.60,50.0,46.0,86,0,63,,,,,,
2024-05-02 08:15:00,1016.80,49.0,45.0,86,0,66,,,,,,
2024-05-02 08:30:00,1017.00,49.0,45.0,86,0,37,,,,,,
2024-05-02 08:45:00,1016.90,49.0,45.0,85,0,0,1017.46,49.6,43.7,80,,221
2024-05-02 09:00:00,1016.80,49.0,45.3,86,0,80,,,,,,
2024-05-02 09:15:00,1016.70,49.0,45.3,86,0,61,,,,,,
2024-05-02 09:30:00,1016.70,48.0,44.3,87,0,50,,,,,,
2024-05-02 09:45:00,1016.70,48.0,44.3,86,0,0,1017.12,48.1,43.3,83,,224
2024-05-02 10:00:00,1016.60,48.0,44.6,88,0,64,,,,,,
2024-05-02 10:15:00,1016.40,48.0,44.3,87,0,67,,,,,,
2024-05-02 10:30:00,1016.10,48.0,44.6,88,1,69,,,,,,
2024-05-02 10:45:00,1016.00,48.0,44.3,86,1,49,1016.49,48.5,43.3,81,,239
2024-05-02 11:00:00,1016.10,48.0,44.3,87,0,38,,,,,,
2024-05-02 11:15:00,1016.10,49.0,45.0,86,0,82,,,,,,
2024-05-02 11:30:00,1016.00,49.0,44.7,85,2,84,,,,,,
2024-05-02 11:45:00,1016.30,50.0,45.7,84,0,74,1016.74,49.9,43.8,79,,241
2024-05-02 12:00:00,1016.00,50.0,45.4,84,5,100,,,,,,
2024-05-02 12:15:00,1016.30,50.0,45.4,84,1,57,,,,,,
2024-05-02 12:30:00,1016.10,51.0,46.3,84,4,81,,,,,,
2024-05-02 12:45:00,1016.50,51.0,46.6,84,1,119,1016.91,51.7,44.6,76,,238
2024-05-02 13:00:00,1016.30,51.0,46.0,82,3,70,,,,,,
2024-05-02 13:15:00,1016.30,52.0,46.4,80,6,77,,,,,,
2024-05-02 13:30:00,1016.20,53.0,47.6,81,1,76,,,,,,
2024-05-02 13:45:00,1016.50,53.0,47.0,80,1,121,,,,,,
2024-05-02 14:00:00,1016.40,53.0,46.7,78,3,121,,,,,,
2024-05-02 14:30:00,1016.30,53.0,46.7,78,3,132,,,,,,
2024-05-02 14:45:00,1016.20,53.0,46.7,78,4,54,,,,,,
2024-05-02 15:00:00,1016.20,53.0,46.0,76,6,137,,,,,,
2024-05-02 15:15:00,1015.90,53.0,46.0,76,7,92,,,,,,
2024-05-02 15:30:00,1015.80,54.0,46.6,76,6,93,,,,,,
2024-05-02 15:45:00,1015.40,54.0,46.6,76,6,69,,,,,,
2024-05-02 16:00:00,1015.60,54.0,46.3,75,6,115,,,,,,
2024-05-02 16:15:00,1015.40,53.0,45.6,76,2,134,,,,,,
2024-05-02 16:30:00,1015.50,53.0,46.0,76,1,107,,,,,,
2024-05-02 16:45:00,1015.20,53.0,46.3,78,4,54,,,,,,
2024-05-02 17:01:00,1014.90,52.0,46.4,80,1,46,,,,,,
2024-05-02 17:16:00,1014.70,52.0,47.3,84,5,24,,,,,,
2024-05-02 17:30:00,1015.40,51.0,47.3,87,0,40,,,,,,
2024-05-02 17:45:00,1016.40,50.0,47.2,89,6,329,,,,,,
2024-05-02 18:00:00,1015.80,50.0,47.8,92,4,326,,,,,,
2024-05-02 18:15:00,1014.50,50.0,48.1,93,6,44,,,,,,
2024-05-02 18:30:00,1014.40,50.0,48.1,93,6,355,,,,,,
2024-05-02 18:45:00,1013.10,51.0,49.0,93,7,41,,,,,,
2024-05-02 19:00:00,1012.70,50.0,48.1,93,6,109,,,,,,
2024-05-02 19:15:00,1012.30,51.0,48.8,92,6,99,,,,,,
2024-05-02 19:30:00,1011.30,52.0,49.2,90,8,80,,,,,,
2024-05-02 19:45:00,1011.10,52.0,48.6,88,6,92,,,,,,
2024-05-02 20:00:00,1010.40,53.0,49.5,87,6,101,,,,,,
2024-05-02 20:15:00,1010.70,53.0,48.6,84,6,106,,,,,,
2024-05-02 20:30:00,1011.20,53.0,48.3,83,3,119,,,,,,
2024-05-02 20:45:00,1011.30,53.0,48.0,83,9,99,,,,,,
2024-05-02 21:00:00,1011.50,53.0,47.6,81,6,58,,,,,,
2024-05-02 21:15:00,1011.20,53.0,47.3,81,7,68,,,,,,
2024-05-02 21:30:00,1011.20,53.0,48.0,83,3,37,,,,,,
2024-05-02 21:45:00,1010.90,53.0,47.6,81,4,90,,,,,,
2024-05-02 22:00:00,1010.60,53.0,47.3,81,8,61,,,,,,
2024-05-02 22:15:00,1010.70,52.0,46.4,80,5,92,,,,,,
2024-05-02 22:30:00,1010.80,52.0,46.7,82,5,74,,,,,,
2024-05-02 22:45:00,1010.90,51.0,46.0,82,6,60,,,,,,
2024-05-02 23:00:00,1010.70,51.0,46.0,82,5,105,,,,,,
2024-05-02 23:15:00,1010.60,50.0,45.4,84,5,68,,,,,,
2024-05-02 23:30:00,1010.60,50.0,45.7,84,1,69,,,,,,
2024-05-02 23:45:00,1010.30,50.0,45.7,84,1,64,,,,,,
2024-05-03 00:15:00,1010.50,50.0,45.7,84,0,79,,,,,,
2024-05-03 00:30:00,1010.50,50.0,45.7,84,0,57,,,,,,
2024-05-03 00:45:00,1010.20,49.0,44.7,84,1,115,1010.59,49.5,43.9,80,,239
2024-05-03 01:00:00,1010.40,49.0,45.3,86,2,102,,,,,,
2024-05-03 01:15:00,1011.00,49.0,45.9,88,0,292,,,,,,
2024-05-03 01:30:00,1011.00,49.0,46.2,90,1,142,,,,,,
2024-05-03 01:45:00,1009.90,48.0,45.7,91,3,123,1010.51,49.3,44.5,83,,239
2024-05-03 02:00:00,1010.10,48.0,45.8,92,0,63,,,,,,
2024-05-03 02:15:00,1009.90,48.0,46.1,92,0,63,,,,,,
2024-05-03 02:30:00,1009.70,48.0,46.1,92,0,63,,,,,,
2024-05-03 02:45:00,1009.70,48.0,46.0,92,0,0,1010.20,48.9,45.0,86,,224
2024-05-03 03:00:00,1009.90,49.0,47.4,94,0,65,,,,,,
2024-05-03 03:15:00,1010.10,49.0,47.4,94,0,65,,,,,,
2024-05-03 03:30:00,1010.00,49.0,47.4,94,0,304,,,,,,
2024-05-03 03:45:00,1010.10,48.0,46.3,93,0,0,1010.41,49.3,45.6,87,,224
2024-05-03 04:15:00,1010.20,49.0,47.6,94,0,304,,,,,,
2024-05-03 04:30:00,1010.10,49.0,47.6,94,0,304,,,,,,
2024-05-03 04:45:00,1010.20,49.0,47.6,94,0,0,1010.38,49.2,45.6,87,,222
2024-05-03 05:15:00,1010.30,49.0,47.6,94,0,304,,,,,,
2024-05-03 05:30:00,1010.60,49.0,47.6,94,0,304,,,,,,
2024-05-03 05:45:00,1010.60,49.0,47.6,94,0,0,1010.51,50.0,46.2,86,,221
2024-05-03 06:00:00,1010.60,50.0,48.6,94,0,304,,,,,,
2024-05-03 06:16:00,1010.50,50.0,48.6,94,0,304,,,,,,
2024-05-03 06:45:00,1010.80,50.0,48.6,94,0,0,1011.07,50.0,47.0,89,,222
2024-05-03 07:00:00,1010.80,50.0,48.6,94,0,223,,,,,,
2024-05-03 07:15:00,1011.00,51.0,49.6,95,1,222,,,,,,
2024-05-03 07:30:00,1011.20,51.0,49.6,95,0,234,,,,,,
2024-05-03 07:45:00,1011.40,52.0,50.6,94,2,233,1011.64,50.3,48.1,92,,241
2024-05-03 08:00:00,1011.60,52.0,50.6,94,1,235,,,,,,
2024-05-03 08:15:00,1011.70,52.0,50.6,94,1,240,,,,,,
2024-05-03 08:30:00,1011.90,52.0,50.6,94,1,248,,,,,,
2024-05-03 08:45:00,1011.90,52.0,50.6,94,0,254,1012.11,50.8,47.8,89,,238
2024-05-03 09:00:00,1012.00,52.0,50.6,94,1,259,,,,,,
2024-05-03 09:15:00,1012.20,52.0,50.9,95,2,256,,,,,,
2024-05-03 09:30:00,1012.20,52.0,50.9,95,6,267,,,,,,
2024-05-03 09:45:00,1012.30,52.0,50.9,95,6,267,1012.80,50.8,48.8,93,,241
2024-05-03 10:00:00,1012.70,52.0,50.9,95,6,274,,,,,,
2024-05-03 10:15:00,1013.10,52.0,50.6,94,5,260,,,,,,
2024-05-03 10:30:00,1013.40,52.0,50.6,94,4,271,,,,,,
2024-05-03 10:45:00,1013.80,51.0,49.6,94,5,261,1014.08,51.0,48.6,91,,241
2024-05-03 11:00:00,1014.00,51.0,49.6,95,0,261,,,,,,
2024-05-03 11:15:00,1014.10,51.0,49.6,95,0,270,,,,,,
2024-05-03 11:30:00,1014.30,51.0,49.9,96,3,267,,,,,,
2024-05-03 11:45:00,1014.60,51.0,49.6,94,4,273,1014.90,50.7,47.9,89,,238
2024-05-03 12:01:00,1014.70,51.0,49.6,95,6,267,,,,,,
2024-05-03 12:30:00,1015.10,51.0,49.6,95,3,287,,,,,,
2024-05-03 12:45:00,1015.10,52.0,50.6,94,2,294,1015.25,51.5,48.2,88,,238
2024-05-03 13:00:00,1015.30,52.0,50.3,94,6,282,,,,,,
2024-05-03 13:16:00,1015.50,53.0,51.0,93,6,311,,,,,,
2024-05-03 13:30:00,1015.70,53.0,50.4,90,6,291,,,,,,
2024-05-03 13:45:00,1015.80,53.0,50.4,90,6,308,,,,,,
2024-05-03 14:00:00,1015.90,54.0,50.8,88,5,302,,,,,,
2024-05-03 14:15:00,1015.90,55.0,51.8,89,4,262,,,,,,
2024-05-03 14:30:00,1015.90,55.0,51.2,86,4,274,,,,,,
2024-05-03 14:45:00,1016.00,56.0,52.5,87,4,251,,,,,,
2024-05-03 15:00:00,1016.10,56.0,50.6,81,2,284,,,,,,
2024-05-03 15:15:00,1016.20,58.0,52.5,81,3,297,,,,,,
2024-05-03 15:30:00,1016.30,59.0,53.2,80,2,298,,,,,,
2024-05-03 15:45:00,1016.40,60.0,53.1,78,6,261,,,,,,
2024-05-03 16:00:00,1016.40,61.0,53.0,74,6,290,,,,,,
2024-05-03 16:15:00,1016.70,62.0,52.1,70,6,325,,,,,,
2024-05-03 16:30:00,1016.70,63.0,52.7,68,6,290,,,,,,
2024-05-03 16:45:00,1016.70,63.0,51.0,64,6,315,,,,,,
2024-05-03 17:15:00,1016.70,64.0,47.0,54,6,279,,,,,,
2024-05-03 17:30:00,1016.60,64.0,48.0,55,6,274,,,,,,
2024-05-03 17:45:00,1016.50,65.0,45.9,49,7,290,,,,,,
2024-05-03 18:00:00,1016.40,65.0,46.4,50,7,276,,,,,,
2024-05-03 18:30:00,1016.50,66.0,47.9,51,8,306,,,,,,
2024-05-03 18:45:00,1016.60,66.0,44.6,46,6,281,,,,,,
2024-05-03 19:00:00,1016.80,67.0,45.5,46,4,285,,,,,,
2024-05-03 19:30:00,1017.00,68.0,45.9,45,2,237,,,,,,
2024-05-03 19:45:00,1017.00,68.0,45.9,45,1,229,,,,,,
2024-05-03 20:00:00,1017.20,68.0,44.0,41,3,237,,,,,,
2024-05-03 20:15:00,1016.90,69.0,43.0,38,3,266,,,,,,
2024-05-03 20:30:00,1016.80,69.0,45.6,42,0,171,,,,,,
2024-05-03 20:45:00,1017.00,69.0,44.9,41,3,221,,,,,,
2024-05-03 21:00:00,1017.00,69.0,45.6,42,0,250,,,,,,
2024-05-03 21:15:00,1017.10,70.0,45.2,41,5,248,,,,,,
2024-05-03 21:30:00,1016.90,69.0,43.7,39,0,227,,,,,,
2024-05-03 21:45:00,1016.80,70.0,43.9,38,4,207,,,,,,
2024-05-03 22:00:00,1016.70,70.0,43.9,38,0,228,,,,,,
2024-05-03 22:15:00,1016.60,70.0,43.2,37,3,250,,,,,,
2024-05-03 22:30:00,1016.50,70.0,42.5,37,0,223,,,,,,
2024-05-03 22:45:00,1016.50,70.0,43.9,38,0,257,,,,,,
2024-05-03 23:00:00,1016.60,70.0,43.2,37,0,223,,,,,,
2024-05-03 23:15:00,1016.50,70.0,43.9,38,0,245,,,,,,
2024-05-03 23:30:00,1016.60,69.0,44.3,41,1,200,,,,,,
2024-05-03 23:45:00,1016.50,69.0,44.3,41,0,223,,,,,,
2024-05-04 00:15:00,1016.60,67.0,44.4,43,0,186,,,,,,
2024-05-04 00:30:00,1016.60,64.0,48.5,57,4,136,,,,,,
2024-05-04 00:45:00,1016.60,60.0,47.9,64,5,140,1016.77,62.9,42.4,47,,238
2024-05-04 01:00:00,1016.80,59.0,47.2,65,3,161,,,,,,
2024-05-04 01:15:00,1017.00,57.0,46.1,66,2,149,,,,,,
2024-05-04 01:30:00,1016.80,56.0,45.6,68,1,137,,,,,,
2024-05-04 01:45:00,1017.00,55.0,45.1,69,1,150,1017.16,57.3,43.7,60,,238
2024-05-04 02:00:00,1017.20,55.0,44.6,67,2,159,,,,,,
2024-05-04 02:15:00,1017.30,55.0,44.2,66,1,157,,,,,,
2024-05-04 02:30:00,1017.50,54.0,44.4,70,0,161,,,,,,
2024-05-04 02:45:00,1017.60,53.0,45.0,74,0,0,1017.77,54.5,42.3,63,,221
2024-05-04 03:00:00,1017.70,51.0,44.4,77,0,161,,,,,,
2024-05-04 03:15:00,1017.50,50.0,44.1,80,0,161,,,,,,
2024-05-04 03:30:00,1017.50,49.0,43.8,82,0,161,,,,,,
2024-05-04 03:45:00,1017.40,49.0,44.1,83,0,0,1018.35,52.7,41.1,64,,222
2024-05-04 04:01:00,1017.40,48.0,43.7,85,0,161,,,,,,
2024-05-04 04:15:00,1017.30,48.0,44.3,87,0,161,,,,,,
2024-05-04 04:45:00,1016.90,47.0,43.3,86,0,0,1017.47,52.0,40.5,64,,224
2024-05-04 05:16:00,1016.70,46.0,42.6,88,0,161,,,,,,
2024-05-04 05:30:00,1016.70,46.0,42.6,88,0,161,,,,,,
2024-05-04 05:45:00,1016.50,45.0,41.9,88,0,0,1017.14,51.1,40.0,65,,221
2024-05-04 06:00:00,1016.60,44.0,41.0,89,0,161,,,,,,
2024-05-04 06:15:00,1016.80,44.0,41.3,90,0,161,,,,,,
2024-05-04 06:30:00,1017.30,45.0,41.4,87,0,161,,,,,,
2024-05-04 06:45:00,1017.20,44.0,40.6,87,0,0,1017.48,49.5,39.8,68,,221
2024-05-04 07:00:00,1016.90,44.0,40.7,88,0,161,,,,,,
2024-05-04 07:15:00,1016.90,44.0,41.3,90,0,161,,,,,,
2024-05-04 07:30:00,1016.80,44.0,41.5,90,0,161,,,,,,
2024-05-04 07:45:00,1016.90,44.0,41.5,90,0,0,1017.22,47.5,39.7,74,,222
2024-05-04 08:00:00,1016.90,43.0,40.8,92,0,161,,,,,,
2024-05-04 08:15:00,1017.00,43.0,41.4,93,0,161,,,,,,
2024-05-04 08:30:00,1017.10,43.0,41.1,93,0,161,,,,,,
2024-05-04 08:45:00,1017.20,43.0,41.4,93,0,0,1017.70,47.5,39.1,72,,221
2024-05-04 09:00:00,1017.20,42.0,40.4,93,0,161,,,,,,
2024-05-04 09:15:00,1017.00,42.0,40.4,93,0,161,,,,,,
2024-05-04 09:30:00,1016.90,43.0,41.4,93,0,161,,,,,,
2024-05-04 09:45:00,1016.60,43.0,41.6,94,0,0,1016.98,47.0,39.3,74,,221
2024-05-04 10:00:00,1016.30,43.0,41.7,95,0,161,,,,,,
2024-05-04 10:15:00,1016.00,43.0,41.4,93,0,144,,,,,,
2024-05-04 10:30:00,1015.80,44.0,41.8,92,0,115,,,,,,
2024-05-04 10:45:00,1016.10,47.0,41.2,80,0,0,1016.46,46.9,38.1,71,,224
2024-05-04 11:00:00,1016.10,48.0,40.5,75,0,114,,,,,,
2024-05-04 11:15:00,1016.20,48.0,40.1,73,0,124,,,,,,
2024-05-04 11:30:00,1016.60,49.0,41.8,76,1,131,,,,,,
2024-05-04 11:45:00,1016.60,49.0,42.5,78,1,130,1016.65,49.6,39.7,68,,239
2024-05-04 12:00:00,1016.50,50.0,43.8,79,2,130,,,,,,
2024-05-04 12:15:00,1016.70,52.0,46.7,82,3,132,,,,,,
2024-05-04 12:30:00,1016.60,53.0,48.3,83,3,133,,,,,,
2024-05-04 12:45:00,1016.20,55.0,50.3,83,5,126,1016.68,55.3,46.6,72,,238
2024-05-04 13:00:00,1016.00,56.0,51.2,83,6,105,,,,,,
2024-05-04 13:15:00,1015.60,57.0,51.2,81,6,148,,,,,,
2024-05-04 13:30:00,1015.20,58.0,51.2,78,8,123,,,,,,
2024-05-04 13:45:00,1014.90,59.0,51.1,74,7,117,,,,,,
2024-05-04 14:00:00,1014.90,59.0,51.1,74,7,135,,,,,,
2024-05-04 14:15:00,1015.00,60.0,52.8,76,8,128,,,,,,
2024-05-04 14:30:00,1015.00,59.0,53.2,80,6,145,,,,,,
2024-05-04 14:45:00,1014.90,58.0,53.2,83,8,130,,,,,,
2024-05-04 15:00:00,1014.80,59.0,54.5,84,6,148,,,,,,
2024-05-04 15:15:00,1014.80,59.0,55.1,86,7,123,,,,,,
2024-05-04 15:30:00,1014.30,59.0,55.1,86,7,120,,,,,,
2024-05-04 15:45:00,1014.10,59.0,56.1,90,6,138,,,,,,
2024-05-04 16:00:00,1014.20,59.0,55.8,88,7,140,,,,,,
2024-05-04 16:15:00,1013.90,59.0,56.4,90,4,103,,,,,,
2024-05-04 16:30:00,1013.70,61.0,57.7,88,2,129,,,,,,
2024-05-04 16:45:00,1013.30,63.0,58.7,85,4,150,,,,,,
2024-05-04 17:00:00,1013.10,64.0,60.0,87,6,109,,,,,,
2024-05-04 17:30:00,1013.00,64.0,59.4,84,5,127,,,,,,
2024-05-04 17:45:00,1012.50,65.0,60.7,85,6,140,,,,,,
2024-05-04 18:00:00,1012.50,65.0,60.7,85,6,146,,,,,,
2024-05-04 18:15:00,1012.40,65.0,60.0,83,6,134,,,,,,
2024-05-04 18:46:00,1011.30,66.0,61.0,83,4,108,,,,,,
2024-05-04 19:00:00,1010.70,66.0,61.0,83,7,122,,,,,,
2024-05-04 19:15:00,1010.50,66.0,60.3,81,3,125,,,,,,
2024-05-04 19:30:00,1010.70,66.0,60.3,81,3,107,,,,,,
2024-05-04 19:45:00,1010.20,66.0,60.7,82,7,121,,,,,,
2024-05-04 20:00:00,1010.50,66.0,60.3,81,3,143,,,,,,
2024-05-04 20:15:00,1010.40,64.0,58.7,83,8,132,,,,,,
2024-05-04 20:30:00,1010.20,62.0,57.4,84,9,134,,,,,,
2024-05-04 20:45:00,1010.20,63.0,58.4,84,4,127,,,,,,
2024-05-04 21:00:00,1010.00,63.0,58.7,85,6,137,,,,,,
2024-05-04 21:30:00,1009.50,66.0,61.4,84,6,131,,,,,,
2024-05-04 21:45:00,1009.20,67.0,61.7,83,5,142,,,,,,
2024-05-04 22:00:00,1008.90,67.0,61.3,82,6,128,,,,,,
2024-05-04 22:15:00,1008.50,66.0,60.3,81,4,137,,,,,,
2024-05-04 22:30:00,1009.00,66.0,60.7,82,3,202,,,,,,
2024-05-04 22:45:00,1009.20,64.0,60.7,89,0,205,,,,,,
2024-05-04 23:00:00,1009.30,64.0,61.6,91,0,203,,,,,,
2024-05-04 23:15:00,1009.20,63.0,60.6,91,3,192,,,,,,
2024-05-04 23:30:00,1009.40,63.0,60.9,92,1,223,,,,,,
2024-05-04 23:45:00,1010.00,62.0,59.0,89,6,286,,,,,,
2024-05-05 00:15:00,1010.30,60.0,56.4,87,6,279,,,,,,
2024-05-05 00:30:00,1010.60,59.0,56.1,90,6,293,,,,,,
2024-05-05 00:45:00,1010.80,57.0,54.4,90,9,293,1011.67,57.0,52.8,85,,239
2024-05-05 01:00:00,1011.10,56.0,53.4,91,8,284,,,,,,
2024-05-05 01:15:00,1011.30,55.0,52.7,92,6,276,,,,,,
2024-05-05 01:30:00,1011.50,55.0,53.0,92,6,284,,,,,,
2024-05-05 01:45:00,1011.80,54.0,52.0,92,8,289,1013.04,54.3,50.8,87,,242
2024-05-05 02:00:00,1012.20,54.0,52.0,92,6,281,,,,,,
2024-05-05 02:15:00,1012.30,54.0,52.0,92,7,305,,,,,,
2024-05-05 02:30:00,1012.40,53.0,50.7,92,6,300,,,,,,
2024-05-05 02:45:00,1012.40,53.0,50.4,90,6,311,1013.21,53.6,49.2,85,,237
2024-05-05 03:00:00,1012.40,53.0,49.8,88,9,290,,,,,,
2024-05-05 03:15:00,1012.50,52.0,48.9,89,7,293,,,,,,
2024-05-05 03:30:00,1012.70,52.0,49.2,90,7,293,,,,,,
2024-05-05 03:45:00,1012.80,51.0,48.1,89,7,306,1013.28,52.3,47.7,84,,239
2024-05-05 04:00:00,1012.80,51.0,48.2,89,6,304,,,,,,
2024-05-05 04:15:00,1013.00,51.0,48.2,89,5,294,,,,,,
2024-05-05 04:30:00,1013.20,50.0,47.2,89,6,296,,,,,,
2024-05-05 04:45:00,1013.30,50.0,47.4,90,6,270,1013.79,51.0,46.8,85,,239
2024-05-05 05:00:00,1013.60,50.0,47.8,92,6,297,,,,,,
2024-05-05 05:15:00,1013.70,49.0,46.8,92,4,297,,,,,,
2024-05-05 05:30:00,1013.90,49.0,46.8,92,6,307,,,,,,
2024-05-05 05:45:00,1013.90,49.0,46.7,91,6,302,1014.71,49.9,45.7,85,,239
2024-05-05 06:00:00,1014.10,48.0,45.8,92,5,305,,,,,,
2024-05-05 06:15:00,1014.10,48.0,45.8,92,3,315,,,,,,
2024-05-05 06:31:00,1014.00,48.0,46.1,92,4,294,,,,,,
2024-05-05 06:45:00,1014.00,47.0,45.0,92,5,286,1014.88,48.5,44.5,86,,239
2024-05-05 07:00:00,1014.10,47.0,45.1,92,3,300,,,,,,
2024-05-05 07:15:00,1014.10,47.0,45.1,92,3,313,,,,,,
2024-05-05 07:30:00,1014.20,46.0,44.1,92,4,311,,,,,,
2024-05-05 07:45:00,1014.40,46.0,43.8,91,5,299,1014.83,46.9,43.0,86,,239
2024-05-05 08:00:00,1014.30,46.0,43.5,90,8,300,,,,,,
2024-05-05 08:15:00,1014.60,46.0,43.2,89,8,298,,,,,,
2024-05-05 08:30:00,1015.00,45.0,42.5,90,4,301,,,,,,
2024-05-05 08:45:00,1015.10,45.0,42.5,90,0,0,1015.59,45.6,42.0,87,,219
2024-05-05 09:00:00,1015.40,44.0,41.8,92,0,296,,,,,,
2024-05-05 09:15:00,1015.60,44.0,42.1,93,1,303,,,,,,
2024-05-05 09:30:00,1015.70,43.0,41.1,93,3,298,,,,,,
2024-05-05 09:45:00,1016.00,43.0,41.1,92,0,286,1016.56,43.7,40.7,88,,236
2024-05-05 10:00:00,1016.20,42.0,40.1,92,0,285,,,,,,
2024-05-05 10:15:00,1016.30,42.0,40.4,93,0,285,,,,,,
2024-05-05 10:30:00,1016.20,41.0,39.4,94,0,285,,,,,,
2024-05-05 10:45:00,1016.40,41.0,39.6,94,0,0,1016.68,43.1,40.3,89,,222
2024-05-05 11:00:00,1016.50,42.0,40.7,94,0,285,,,,,,
2024-05-05 11:15:00,1016.60,42.0,40.7,94,0,285,,,,,,
2024-05-05 11:30:00,1016.80,43.0,41.7,95,1,313,,,,,,
2024-05-05 11:45:00,1017.10,44.0,42.6,94,3,287,1017.44,45.0,41.8,88,,239
2024-05-05 11:46:00,1017.10,44.0,42.7,94,3,287,,,,,,
2024-05-05 12:01:00,1017.20,45.0,43.6,94,4,302,,,,,,
2024-05-05 12:16:00,1017.60,46.0,44.4,93,3,309,,,,,,
2024-05-05 12:45:00,1017.70,48.0,45.7,91,5,323,1018.28,47.6,43.5,85,,239
2024-05-05 13:00:00,1018.20,49.0,46.2,90,5,305,,,,,,
2024-05-05 13:15:00,1018.50,50.0,47.2,89,4,292,,,,,,
2024-05-05 13:30:00,1018.60,51.0,47.9,88,5,329,,,,,,
2024-05-05 13:45:00,1018.60,51.0,47.3,87,5,315,,,,,,
2024-05-05 14:00:00,1018.70,52.0,48.2,86,4,17,,,,,,
2024-05-05 14:15:00,1018.70,53.0,48.3,83,5,335,,,,,,
2024-05-05 14:30:00,1018.60,54.0,48.6,82,4,344,,,,,,
2024-05-05 14:45:00,1018.60,54.0,47.6,78,2,329,,,,,,
2024-05-05 15:00:00,1018.70,55.0,48.9,79,3,350,,,,,,
2024-05-05 15:15:00,1018.50,56.0,48.5,75,4,360,,,,,,
2024-05-05 15:30:00,1018.50,56.0,48.2,75,4,355,,,,,,
2024-05-05 15:45:00,1018.30,56.0,47.1,71,3,64,,,,,,
2024-05-05 16:00:00,1018.30,57.0,48.1,71,1,20,,,,,,
2024-05-05 16:15:00,1018.30,58.0,47.9,69,0,45,,,,,,
2024-05-05 16:30:00,1018.40,58.0,47.1,66,0,27,,,,,,
2024-05-05 16:45:00,1018.40,58.0,47.1,66,3,59,,,,,,
2024-05-05 17:00:00,1018.40,59.0,46.8,64,4,336,,,,,,
2024-05-05 17:15:00,1018.50,59.0,46.0,62,1,76,,,,,,
2024-05-05 17:30:00,1018.40,60.0,47.4,62,0,64,,,,,,
2024-05-05 17:45:00,1018.50,61.0,47.0,59,1,11,,,,,,
2024-05-05 18:00:00,1018.50,61.0,47.5,60,3,309,,,,,,
2024-05-05 18:15:00,1018.40,61.0,46.1,57,0,143,,,,,,
2024-05-05 18:30:00,1018.40,61.0,45.6,56,0,283,,,,,,
2024-05-05 18:45:00,1018.30,62.0,46.1,55,0,301,,,,,,
2024-05-05 19:16:00,1018.40,63.0,49.3,60,2,317,,,,,,
2024-05-05 19:30:00,1018.40,62.0,47.0,58,0,300,,,,,,
2024-05-05 19:45:00,1018.30,64.0,50.3,60,0,129,,,,,,
2024-05-05 20:00:00,1018.10,64.0,52.0,64,2,91,,,,,,
2024-05-05 20:15:00,1018.10,63.0,49.8,61,3,209,,,,,,
2024-05-05 20:30:00,1018.00,63.0,50.2,62,4,122,,,,,,
2024-05-05 21:00:00,1017.70,63.0,49.3,60,0,146,,,,,,
2024-05-05 21:15:00,1017.60,64.0,49.4,59,0,211,,,,,,
2024-05-05 21:30:00,1017.60,63.0,48.9,59,2,163,,,,,,
2024-05-05 21:45:00,1017.60,62.0,48.4,60,6,169,,,,,,
2024-05-05 22:00:00,1017.50,62.0,48.8,62,4,108,,,,,,
2024-05-05 22:15:00,1017.40,62.0,50.1,64,2,142,,,,,,
2024-05-05 22:30:00,1017.40,62.0,48.8,62,4,130,,,,,,
2024-05-05 22:45:00,1017.30,61.0,48.3,62,4,110,,,,,,
2024-05-05 23:00:00,1017.20,61.0,47.5,60,4,119,,,,,,
2024-05-05 23:15:00,1017.10,60.0,46.1,59,2,146,,,,,,
2024-05-05 23:30:00,1016.90,60.0,46.1,59,6,130,,,,,,
2024-05-05 23:45:00,1016.90,58.0,44.2,59,3,132,,,,,,
2024-05-06 00:15:00,1017.20,56.0,43.2,62,2,163,,,,,,
2024-05-06 00:30:00,1017.20,56.0,42.7,60,2,142,,,,,,
2024-05-06 00:45:00,1017.10,55.0,42.3,62,4,153,1017.43,56.0,42.2,59,,238
2024-05-06 01:00:00,1017.10,54.0,41.3,62,3,157,,,,,,
2024-05-06 01:15:00,1017.20,53.0,41.5,64,2,168,,,,,,
2024-05-06 01:30:00,1017.10,53.0,42.0,66,0,151,,,,,,
2024-05-06 01:45:00,1017.10,53.0,42.1,66,0,0,1017.18,53.2,41.0,63,,221
2024-05-06 02:00:00,1017.20,52.0,41.4,67,0,160,,,,,,
2024-05-06 02:15:00,1017.30,51.0,40.4,66,1,178,,,,,,
2024-05-06 02:30:00,1017.30,51.0,40.4,66,1,188,,,,,,
2024-05-06 02:45:00,1017.30,51.0,40.5,67,1,180,1017.59,51.2,40.0,65,,241
2024-05-06 03:00:00,1017.20,51.0,40.8,67,0,195,,,,,,
2024-05-06 03:15:00,1017.20,50.0,40.2,69,0,162,,,,,,
2024-05-06 03:30:00,1017.30,49.0,40.7,73,0,162,,,,,,
2024-05-06 03:45:00,1017.40,48.0,41.2,77,0,0,1017.88,49.5,39.3,67,,224
2024-05-06 04:00:00,1017.50,47.0,41.1,79,0,162,,,,,,
2024-05-06 04:15:00,1017.60,47.0,40.8,78,0,162,,,,,,
2024-05-06 04:30:00,1017.60,48.0,40.8,75,0,162,,,,,,
2024-05-06 04:45:00,1017.60,47.0,39.9,76,0,0,1017.93,48.5,39.2,70,,221
2024-05-06 05:00:00,1017.70,46.0,40.8,82,0,162,,,,,,
2024-05-06 05:15:00,1017.80,45.0,40.5,83,0,162,,,,,,
2024-05-06 05:30:00,1017.80,44.0,40.1,86,0,162,,,,,,
2024-05-06 05:45:00,1017.80,44.0,40.4,86,0,0,1017.81,47.3,38.9,72,,221
2024-05-06 06:16:00,1017.70,43.0,39.7,87,0,162,,,,,,
2024-05-06 06:30:00,1017.70,43.0,40.0,88,0,162,,,,,,
2024-05-06 06:45:00,1017.80,43.0,40.2,89,0,0,1017.85,46.9,39.1,74,,221
2024-05-06 07:00:00,1017.70,43.0,40.3,89,0,162,,,,,,
2024-05-06 07:15:00,1017.50,43.0,40.6,91,0,162,,,,,,
2024-05-06 07:31:00,1017.40,42.0,39.6,91,0,162,,,,,,
2024-05-06 07:45:00,1017.30,42.0,39.8,91,0,0,1017.35,46.3,39.1,75,,221
2024-05-06 08:00:00,1017.30,41.0,38.9,92,0,162,,,,,,
2024-05-06 08:15:00,1017.20,41.0,38.6,91,0,162,,,,,,
2024-05-06 08:30:00,1017.20,41.0,39.1,92,0,162,,,,,,
2024-05-06 08:45:00,1017.40,42.0,40.1,92,0,0,1017.35,45.2,39.1,79,,224
2024-05-06 09:00:00,1017.20,42.0,39.9,92,0,122,,,,,,
2024-05-06 09:15:00,1017.30,41.0,38.6,91,0,122,,,,,,
2024-05-06 09:30:00,1017.30,40.0,37.6,91,0,248,,,,,,
2024-05-06 09:45:00,1017.40,40.0,37.5,90,0,0,1017.59,43.6,39.4,85,,223
2024-05-06 10:00:00,1017.40,40.0,37.9,92,0,248,,,,,,
2024-05-06 10:15:00,1017.30,40.0,38.1,92,0,248,,,,,,
2024-05-06 10:30:00,1017.30,40.0,38.1,92,0,248,,,,,,
2024-05-06 10:45:00,1017.50,40.0,38.4,93,0,0,1017.82,43.4,39.1,84,,224
2024-05-06 11:00:00,1017.70,40.0,38.4,93,0,248,,,,,,
2024-05-06 11:15:00,1017.70,41.0,39.7,95,0,248,,,,,,
2024-05-06 11:30:00,1017.80,41.0,39.4,94,0,248,,,,,,
2024-05-06 11:45:00,1017.80,41.0,39.4,93,0,0,1018.14,45.7,40.6,82,,222
2024-05-06 12:00:00,1017.90,43.0,41.7,95,0,248,,,,,,
2024-05-06 12:15:00,1018.20,46.0,44.6,95,0,248,,,,,,
2024-05-06 12:30:00,1018.30,48.0,46.1,92,0,248,,,,,,
2024-05-06 12:45:00,1018.50,51.0,46.6,84,0,0,1018.77,53.0,43.3,69,,224
2024-05-06 13:00:00,1018.50,53.0,46.7,78,0,17,,,,,,
2024-05-06 13:15:00,1018.60,54.0,46.6,76,0,22,,,,,,
2024-05-06 13:30:00,1018.50,56.0,46.7,70,0,67,,,,,,
2024-05-06 13:45:00,1018.30,57.0,46.1,66,0,92,,,,,,
2024-05-06 14:00:00,1018.10,59.0,46.8,64,0,62,,,,,,
2024-05-06 14:31:00,1017.80,60.0,46.9,61,2,133,,,,,,
2024-05-06 14:45:00,1017.80,61.0,47.0,59,1,138,,,,,,
2024-05-06 15:00:00,1017.60,61.0,47.5,60,3,153,,,,,,
2024-05-06 15:15:00,1017.50,62.0,47.5,58,7,145,,,,,,
2024-05-06 15:30:00,1017.40,62.0,48.8,62,6,132,,,,,,
2024-05-06 15:45:00,1017.40,63.0,50.6,63,5,117,,,,,,
2024-05-06 16:00:00,1017.10,63.0,51.0,64,6,162,,,,,,
2024-05-06 16:15:00,1016.90,63.0,50.6,63,9,126,,,,,,
2024-05-06 16:30:00,1016.80,62.0,51.7,69,4,123,,,,,,
2024-05-06 16:45:00,1016.90,62.0,51.3,67,6,119,,,,,,
2024-05-06 17:00:00,1016.60,62.0,51.7,69,6,135,,,,,,
2024-05-06 17:15:00,1016.60,62.0,51.7,69,2,130,,,,,,
2024-05-06 17:30:00,1016.60,62.0,50.9,66,4,117,,,,,,
2024-05-06 17:45:00,1016.30,63.0,51.5,66,5,175,,,,,,
2024-05-06 18:00:00,1016.20,63.0,51.9,66,6,132,,,,,,
2024-05-06 18:15:00,1016.20,63.0,53.4,70,1,128,,,,,,
2024-05-06 18:30:00,1015.90,63.0,51.0,64,6,139,,,,,,
2024-05-06 18:45:00,1015.70,64.0,51.1,63,6,136,,,,,,
2024-05-06 19:00:00,1015.60,64.0,52.4,66,5,148,,,,,,
2024-05-06 19:15:00,1015.50,65.0,51.7,62,6,162,,,,,,
2024-05-06 19:30:00,1015.20,65.0,52.1,62,2,129,,,,,,
2024-05-06 19:45:00,1015.10,65.0,52.5,64,6,122,,,,,,
2024-05-06 20:00:00,1015.00,65.0,51.7,62,4,133,,,,,,
2024-05-06 20:15:00,1014.70,65.0,51.2,61,4,121,,,,,,
2024-05-06 20:30:00,1014.50,65.0,51.7,62,6,130,,,,,,
2024-05-06 20:45:00,1014.30,66.0,50.3,56,7,136,,,,,,
2024-05-06 21:00:00,1014.10,66.0,51.7,60,7,120,,,,,,
2024-05-06 21:15:00,1013.80,66.0,52.6,62,7,130,,,,,,
2024-05-06 21:31:00,1013.70,66.0,52.6,62,6,153,,,,,,
2024-05-06 22:00:00,1013.40,65.0,51.7,62,6,140,,,,,,
2024-05-06 22:30:00,1013.00,65.0,53.4,66,6,133,,,,,,
2024-05-06 22:45:00,1012.90,65.0,53.8,67,5,139,,,,,,
2024-05-06 23:00:00,1012.80,65.0,52.9,64,6,119,,,,,,
2024-05-06 23:15:00,1012.40,64.0,52.0,64,6,147,,,,,,
2024-05-06 23:30:00,1012.30,64.0,51.1,63,5,146,,,,,,
2024-05-06 23:45:00,1012.00,64.0,51.6,63,5,142,,,,,,
2024-05-07 00:15:00,1012.00,63.0,51.0,64,4,141,,,,,,
2024-05-07 00:30:00,1012.00,62.0,51.3,67,1,129,,,,,,
2024-05-07 00:45:00,1011.90,61.0,52.0,72,0,0,1012.15,58.9,48.6,68,,221
2024-05-07 01:00:00,1011.80,60.0,52.0,74,1,88,,,,,,
2024-05-07 01:15:00,1012.00,57.0,50.2,78,0,82,,,,,,
2024-05-07 01:30:00,1012.10,54.0,48.0,79,2,81,,,,,,
2024-05-07 01:45:00,1012.10,53.0,48.3,84,0,0,1012.22,54.5,48.2,79,,221
2024-05-07 02:00:00,1012.00,52.0,47.6,84,0,76,,,,,,
2024-05-07 02:15:00,1012.00,52.0,48.2,86,0,75,,,,,,
2024-05-07 02:30:00,1011.90,51.0,47.6,87,1,104,,,,,,
2024-05-07 02:45:00,1012.00,51.0,47.5,87,0,0,1012.18,51.9,47.1,83,,221
2024-05-07 03:00:00,1011.80,51.0,47.6,87,0,82,,,,,,
2024-05-07 03:15:00,1011.70,51.0,47.6,87,0,65,,,,,,
2024-05-07 03:30:00,1011.50,51.0,47.3,87,1,64,,,,,,
2024-05-07 03:45:00,1011.50,50.0,45.0,83,0,0,1011.58,50.5,45.4,82,,221
2024-05-07 04:00:00,1011.20,50.0,44.4,80,0,76,,,,,,
2024-05-07 04:15:00,1010.90,50.0,44.1,80,0,76,,,,,,
2024-05-07 04:30:00,1010.80,50.0,43.8,79,0,78,,,,,,
2024-05-07 04:45:00,1010.70,50.0,44.1,80,0,0,1010.83,49.9,42.8,76,,221
2024-05-07 05:00:00,1010.60,50.0,43.8,79,0,108,,,,,,
2024-05-07 05:15:00,1010.50,50.0,43.8,79,0,100,,,,,,
2024-05-07 05:30:00,1010.00,50.0,43.4,77,0,74,,,,,,
2024-05-07 05:45:00,1009.60,49.0,42.8,79,0,0,1009.97,49.3,42.0,75,,224
2024-05-07 06:00:00,1009.20,49.0,42.8,78,0,61,,,,,,
2024-05-07 06:31:00,1008.80,50.0,43.8,79,0,132,,,,,,
2024-05-07 06:45:00,1008.40,50.0,44.1,80,0,120,1009.03,50.2,43.2,76,,241
2024-05-07 07:00:00,1008.10,50.0,44.4,80,0,115,,,,,,
2024-05-07 07:15:00,1008.10,50.0,44.7,81,0,111,,,,,,
2024-05-07 07:30:00,1008.00,49.0,43.8,82,0,114,,,,,,
2024-05-07 07:45:00,1008.00,50.0,45.0,83,0,0,1008.32,51.9,43.8,73,,215
2024-05-07 08:00:00,1008.10,50.0,44.7,81,3,139,,,,,,
2024-05-07 08:15:00,1008.10,52.0,45.0,77,6,122,,,,,,
2024-05-07 08:30:00,1008.00,53.0,45.6,76,4,142,,,,,,
2024-05-07 08:45:00,1007.80,52.0,45.1,77,5,132,1007.76,52.7,43.8,71,,238
2024-05-07 09:00:00,1007.10,52.0,45.4,77,6,148,,,,,,
2024-05-07 09:15:00,1006.90,52.0,45.4,77,5,157,,,,,,
2024-05-07 09:30:00,1007.10,52.0,45.4,77,5,142,,,,,,
2024-05-07 09:45:00,1007.10,52.0,45.7,79,5,136,1007.53,52.5,43.9,72,,237
2024-05-07 10:00:00,1007.00,51.0,44.7,79,5,145,,,,,,
2024-05-07 10:15:00,1006.80,52.0,45.7,78,6,142,,,,,,
2024-05-07 10:30:00,1006.60,51.0,44.4,77,4,133,,,,,,
2024-05-07 10:45:00,1006.20,52.0,45.1,77,6,117,1006.74,52.6,43.6,71,,238
2024-05-07 11:00:00,1005.90,52.0,44.3,74,6,115,,,,,,
2024-05-07 11:15:00,1005.90,53.0,43.9,70,8,135,,,,,,
2024-05-07 11:30:00,1006.20,53.0,43.5,69,6,126,,,,,,
2024-05-07 11:45:00,1005.90,53.0,42.8,68,6,108,1006.08,53.8,41.5,62,,238
2024-05-07 12:00:00,1005.70,54.0,43.3,66,8,125,,,,,,
2024-05-07 12:15:00,1005.50,54.0,43.3,66,9,131,,,,,,
2024-05-07 12:30:00,1005.20,54.0,43.3,66,7,104,,,,,,
2024-05-07 12:45:00,1004.50,54.0,43.0,66,8,125,1005.31,55.0,41.4,60,,241
2024-05-07 13:01:00,1004.20,54.0,42.5,64,9,127,,,,,,
2024-05-07 13:15:00,1004.30,54.0,42.5,64,7,142,,,,,,
2024-05-07 13:30:00,1004.20,54.0,42.5,64,7,140,,,,,,
2024-05-07 13:45:00,1003.90,54.0,42.1,64,6,116,,,,,,
2024-05-07 14:00:00,1003.70,54.0,42.1,64,9,123,,,,,,
2024-05-07 14:15:00,1003.20,55.0,43.0,64,9,138,,,,,,
2024-05-07 14:30:00,1002.80,56.0,43.2,62,11,116,,,,,,
2024-05-07 14:45:00,1002.60,55.0,43.0,64,8,132,,,,,,
2024-05-07 15:00:00,1002.90,55.0,43.0,64,9,134,,,,,,
2024-05-07 15:15:00,1003.60,55.0,43.5,64,6,157,,,,,,
2024-05-07 15:30:00,1004.20,54.0,44.8,70,6,196,,,,,,
2024-05-07 15:45:00,1003.90,51.0,45.4,81,2,148,,,,,,
2024-05-07 16:00:00,1003.60,50.0,46.6,88,3,134,,,,,,
2024-05-07 16:15:00,1003.30,50.0,47.5,91,1,133,,,,,,
2024-05-07 16:30:00,1003.50,50.0,48.1,93,4,168,,,,,,
2024-05-07 16:45:00,1002.80,50.0,48.3,93,1,134,,,,,,
2024-05-07 17:00:00,1001.90,50.0,48.3,93,2,100,,,,,,
2024-05-07 17:15:00,1001.40,50.0,48.6,94,0,80,,,,,,
2024-05-07 17:30:00,1001.40,51.0,49.6,95,0,91,,,,,,
2024-05-07 17:45:00,1001.70,51.0,49.6,95,6,126,,,,,,
2024-05-07 18:00:00,1001.80,52.0,50.6,94,9,126,,,,,,
2024-05-07 18:15:00,1001.80,54.0,52.6,95,8,123,,,,,,
2024-05-07 18:30:00,1001.50,55.0,53.6,94,9,121,,,,,,
2024-05-07 18:45:00,1001.40,55.0,53.6,94,6,133,,,,,,
2024-05-07 19:00:00,1001.60,55.0,53.6,94,6,138,,,,,,
2024-05-07 19:15:00,1000.90,55.0,53.6,94,1,92,,,,,,
2024-05-07 19:30:00,999.90,56.0,54.6,95,4,93,,,,,,
2024-05-07 19:45:00,1000.10,57.0,55.6,94,6,123,,,,,,
2024-05-07 20:00:00,1000.10,57.0,55.6,94,3,126,,,,,,
2024-05-07 20:15:00,1000.30,57.0,55.6,94,6,123,,,,,,
2024-05-07 20:30:00,1000.00,57.0,55.6,94,0,78,,,,,,
2024-05-07 21:00:00,1000.00,56.0,54.6,95,0,102,,,,,,
2024-05-07 21:15:00,1000.20,56.0,54.6,95,0,219,,,,,,
2024-05-07 21:30:00,999.60,56.0,54.6,95,3,108,,,,,,
2024-05-07 21:45:00,999.60,56.0,54.6,95,0,82,,,,,,
2024-05-07 22:00:00,999.30,55.0,53.9,96,1,32,,,,,,
2024-05-07 22:16:00,999.50,56.0,54.9,95,0,277,,,,,,
2024-05-07 22:46:00,999.20,55.0,53.9,96,2,92,,,,,,
2024-05-07 23:01:00,997.50,55.0,53.6,94,8,36,,,,,,
2024-05-07 23:15:00,994.80,55.0,53.6,94,10,26,,,,,,
2024-05-07 23:30:00,997.40,55.0,53.9,96,0,279,,,,,,
2024-05-07 23:45:00,998.20,56.0,54.9,95,4,360,,,,,,
2024-05-08 00:15:00,998.60,55.0,53.9,96,3,17,,,,,,
2024-05-08 00:30:00,998.30,55.0,53.6,94,4,42,,,,,,
2024-05-08 00:46:00,998.50,55.0,53.6,94,0,43,999.50,53.9,51.3,90,,239
2024-05-08 01:00:00,998.60,55.0,53.6,94,0,57,,,,,,
2024-05-08 01:15:00,998.80,55.0,53.6,94,0,35,,,,,,
2024-05-08 01:30:00,999.10,55.0,53.6,94,0,92,,,,,,
2024-05-08 01:45:00,999.30,55.0,53.6,94,0,0,999.80,53.4,51.2,92,,221
2024-05-08 02:00:00,999.70,54.0,52.6,95,0,169,,,,,,
2024-05-08 02:15:00,999.90,54.0,52.6,95,0,168,,,,,,
2024-05-08 02:30:00,999.90,54.0,52.6,95,0,172,,,,,,
2024-05-08 02:45:00,999.60,54.0,52.6,94,0,0,1000.47,53.0,50.9,92,,219
2024-05-08 03:15:00,1000.90,54.0,52.9,95,0,222,,,,,,
2024-05-08 03:30:00,1000.70,55.0,53.9,96,6,229,,,,,,
2024-05-08 03:45:00,1000.40,55.0,53.9,95,6,232,1001.04,54.7,52.7,93,,238
2024-05-08 04:00:00,1000.00,55.0,53.6,94,0,223,,,,,,
2024-05-08 04:15:00,999.90,54.0,52.6,95,0,240,,,,,,
2024-05-08 04:30:00,1000.30,55.0,53.6,94,4,246,,,,,,
2024-05-08 04:45:00,1000.30,55.0,53.0,92,0,248,1000.60,54.4,51.2,89,,236
2024-05-08 05:00:00,1000.30,55.0,53.0,92,6,251,,,,,,
2024-05-08 05:15:00,999.90,55.0,53.0,92,4,269,,,,,,
2024-05-08 05:30:00,999.90,54.0,52.0,92,0,270,,,,,,
2024-05-08 05:45:00,999.80,54.0,52.0,92,3,229,1000.41,54.5,51.3,89,,239
2024-05-08 06:00:00,999.40,55.0,52.4,90,6,302,,,,,,
2024-05-08 06:15:00,1000.10,55.0,52.1,90,6,246,,,,,,
2024-05-08 06:30:00,1000.00,54.0,51.1,89,3,250,,,,,,
2024-05-08 06:45:00,1000.20,54.0,51.4,90,5,247,1000.70,54.2,51.4,90,,241
2024-05-08 07:00:00,1000.30,54.0,51.7,92,3,240,,,,,,
2024-05-08 07:15:00,1000.40,54.0,51.7,92,2,249,,,,,,
2024-05-08 07:30:00,1000.70,54.0,52.0,92,5,237,,,,,,
2024-05-08 07:45:00,1001.00,54.0,52.0,92,5,236,1001.25,54.0,51.2,90,,241
2024-05-08 08:00:00,1001.00,54.0,52.0,92,6,235,,,,,,
2024-05-08 08:15:00,1000.90,54.0,52.0,92,5,224,,,,,,
2024-05-08 08:30:00,1001.30,54.0,52.0,92,4,213,,,,,,
2024-05-08 08:45:00,1001.40,54.0,52.0,92,3,242,1001.93,53.5,50.6,89,,239
2024-05-08 09:00:00,1001.60,53.0,50.7,92,2,239,,,,,,
2024-05-08 09:15:00,1001.60,53.0,50.7,92,2,263,,,,,,
2024-05-08 09:31:00,1001.50,53.0,51.0,93,3,242,,,,,,
2024-05-08 09:45:00,1001.80,53.0,51.0,92,4,259,1002.34,52.5,49.4,89,,239
2024-05-08 10:01:00,1002.20,52.0,50.0,93,5,248,,,,,,
2024-05-08 10:15:00,1002.40,52.0,50.0,93,1,234,,,,,,
2024-05-08 10:30:00,1002.70,52.0,50.3,94,1,249,,,,,,
2024-05-08 10:45:00,1002.70,52.0,50.0,92,0,0,1003.33,52.2,49.3,89,,222
2024-05-08 11:00:00,1002.90,51.0,49.3,93,0,259,,,,,,
2024-05-08 11:15:00,1003.20,51.0,49.3,93,0,259,,,,,,
2024-05-08 11:30:00,1003.20,52.0,50.3,94,0,258,,,,,,
2024-05-08 11:45:00,1003.10,53.0,51.3,93,0,0,1004.23,53.2,49.9,88,,222
2024-05-08 12:00:00,1003.50,54.0,52.3,93,0,304,,,,,,
2024-05-08 12:15:00,1003.80,55.0,52.7,92,1,277,,,,,,
2024-05-08 12:30:00,1004.20,56.0,52.8,88,1,265,,,,,,
2024-05-08 12:45:00,1003.90,57.0,53.5,87,4,298,1004.58,57.0,51.7,82,,239
2024-05-08 13:00:00,1004.00,57.0,53.5,88,3,325,,,,,,
2024-05-08 13:15:00,1004.00,57.0,53.2,87,2,338,,,,,,
2024-05-08 13:30:00,1004.40,58.0,54.1,86,5,311,,,,,,
2024-05-08 13:45:00,1004.80,59.0,54.5,84,5,283,,,,,,
2024-05-08 14:00:00,1005.00,60.0,55.5,84,5,317,,,,,,
2024-05-08 14:15:00,1005.20,60.0,54.8,83,0,313,,,,,,
2024-05-08 14:30:00,1005.40,61.0,55.8,83,4,315,,,,,,
2024-05-08 14:45:00,1005.40,61.0,54.8,79,3,304,,,,,,
2024-05-08 15:00:00,1005.40,62.0,56.1,81,1,290,,,,,,
2024-05-08 15:15:00,1005.40,63.0,56.4,79,6,355,,,,,,
2024-05-08 15:30:00,1005.60,63.0,57.1,80,4,284,,,,,,
2024-05-08 16:00:00,1005.50,64.0,57.0,78,2,298,,,,,,
2024-05-08 16:16:00,1005.70,64.0,55.5,73,5,311,,,,,,
2024-05-08 16:30:00,1005.90,65.0,57.6,77,1,66,,,,,,
2024-05-08 16:45:00,1006.10,65.0,56.5,73,1,346,,,,,,
2024-05-08 17:00:00,1005.90,66.0,57.1,73,4,15,,,,,,
2024-05-08 17:15:00,1005.80,66.0,55.1,68,2,342,,,,,,
2024-05-08 17:30:00,1005.80,66.0,55.1,68,3,54,,,,,,
2024-05-08 17:45:00,1006.00,67.0,56.5,68,1,309,,,,,,
2024-05-08 18:00:00,1006.30,67.0,56.1,67,0,19,,,,,,
2024-05-08 18:15:00,1006.40,67.0,55.3,66,1,24,,,,,,
2024-05-08 18:30:00,1006.60,68.0,55.8,64,0,37,,,,,,
2024-05-08 18:45:00,1006.50,68.0,56.6,66,1,316,,,,,,
2024-05-08 19:00:00,1006.70,68.0,55.4,64,0,9,,,,,,
2024-05-08 19:15:00,1006.80,69.0,55.9,63,1,240,,,,,,
2024-05-08 19:30:00,1006.80,69.0,55.0,61,0,223,,,,,,
2024-05-08 19:45:00,1006.70,69.0,56.3,63,0,278,,,,,,
2024-05-08 20:00:00,1006.90,69.0,58.8,70,2,107,,,,,,
2024-05-08 20:15:00,1006.80,67.0,59.9,78,3,135,,,,,,
2024-05-08 20:30:00,1006.70,66.0,58.9,78,0,136,,,,,,
2024-05-08 20:45:00,1006.70,66.0,58.9,78,7,159,,,,,,
2024-05-08 21:00:00,1006.70,66.0,59.6,80,3,122,,,,,,
2024-05-08 21:15:00,1006.70,65.0,58.7,79,5,114,,,,,,
2024-05-08 21:30:00,1006.90,65.0,58.7,79,5,131,,,,,,
2024-05-08 21:45:00,1007.00,64.0,57.7,79,8,95,,,,,,
2024-05-08 22:00:00,1007.00,64.0,57.7,79,6,97,,,,,,
2024-05-08 22:15:00,1007.10,62.0,56.4,82,4,82,,,,,,
2024-05-08 22:45:00,1007.60,60.0,54.8,83,4,86,,,,,,
2024-05-08 23:00:00,1007.60,59.0,53.8,82,5,96,,,,,,
2024-05-08 23:16:00,1007.70,58.0,52.9,82,4,117,,,,,,
2024-05-08 23:30:00,1007.60,58.0,52.9,82,4,133,,,,,,
2024-05-08 23:46:00,1007.70,56.0,50.9,83,4,97,,,,,,
2024-05-09 00:01:00,1007.90,55.0,50.2,83,3,64,,,,,,
2024-05-09 00:30:00,1007.90,54.0,49.6,84,6,78,,,,,,
2024-05-09 00:45:00,1008.00,54.0,50.2,86,2,90,1008.96,53.7,49.1,84,,241
2024-05-09 01:00:00,1008.00,53.0,49.8,88,0,42,,,,,,
2024-05-09 01:15:00,1008.00,52.0,49.2,90,1,18,,,,,,
2024-05-09 01:30:00,1007.80,52.0,49.5,90,2,90,,,,,,
2024-05-09 01:45:00,1008.00,51.0,48.4,90,4,43,1008.79,51.7,48.0,87,,239
2024-05-09 02:00:00,1008.10,51.0,48.8,92,2,36,,,,,,
2024-05-09 02:15:00,1008.30,50.0,47.8,92,1,72,,,,,,
2024-05-09 02:30:00,1008.50,50.0,48.1,93,1,36,,,,,,
2024-05-09 02:45:00,1008.60,50.0,48.0,92,0,0,1009.27,50.0,47.2,90,,222
2024-05-09 03:00:00,1008.60,50.0,48.1,93,0,81,,,,,,
2024-05-09 03:15:00,1008.70,50.0,48.3,93,0,82,,,,,,
2024-05-09 03:30:00,1008.70,50.0,48.3,93,0,93,,,,,,
2024-05-09 03:45:00,1008.90,49.0,47.3,93,0,44,1009.67,49.5,47.1,91,,239
2024-05-09 04:00:00,1009.30,49.0,47.4,94,2,48,,,,,,
2024-05-09 04:15:00,1009.20,49.0,47.4,94,1,28,,,,,,
2024-05-09 04:30:00,1009.10,49.0,47.4,94,2,80,,,,,,
2024-05-09 04:45:00,1009.00,49.0,47.3,93,0,86,1009.56,49.4,46.9,90,,239
2024-05-09 05:00:00,1009.00,49.0,47.6,94,0,71,,,,,,
2024-05-09 05:15:00,1008.80,50.0,48.6,94,1,38,,,,,,
2024-05-09 05:30:00,1008.90,50.0,48.3,93,1,46,,,,,,
2024-05-09 05:45:00,1008.70,51.0,49.3,93,1,77,1009.47,50.8,47.8,89,,239
2024-05-09 06:00:00,1008.80,51.0,49.0,93,0,61,,,,,,
2024-05-09 06:15:00,1008.70,51.0,49.3,93,0,53,,,,,,
2024-05-09 06:31:00,1008.50,51.0,49.0,93,0,77,,,,,,
2024-05-09 06:45:00,1008.60,51.0,49.0,92,1,48,1009.06,50.4,47.0,88,,239
2024-05-09 07:00:00,1008.30,50.0,47.8,92,1,31,,,,,,
2024-05-09 07:15:00,1008.20,50.0,47.8,92,4,30,,,,,,
2024-05-09 07:45:00,1007.90,50.0,47.4,90,4,57,1008.89,49.5,46.4,88,,241
2024-05-09 08:00:00,1008.10,50.0,47.2,89,4,89,,,,,,
2024-05-09 08:30:00,1008.50,49.0,46.2,90,3,67,,,,,,
2024-05-09 08:45:00,1008.40,48.0,45.2,89,4,53,1009.11,48.8,45.3,87,,239
2024-05-09 09:00:00,1008.60,48.0,45.2,90,3,65,,,,,,
2024-05-09 09:15:00,1008.90,48.0,45.5,91,0,42,,,,,,
2024-05-09 09:30:00,1009.10,48.0,45.5,91,0,37,,,,,,
2024-05-09 09:45:00,1009.10,47.0,44.8,91,0,48,1009.66,47.5,44.1,87,,239
2024-05-09 10:00:00,1009.20,47.0,44.8,92,0,26,,,,,,
2024-05-09 10:15:00,1009.10,47.0,44.8,92,2,57,,,,,,
2024-05-09 10:30:00,1009.40,47.0,44.8,92,3,9,,,,,,
2024-05-09 10:45:00,1009.80,47.0,44.8,91,0,19,1010.23,47.1,43.5,87,,239
2024-05-09 11:00:00,1010.00,47.0,44.5,90,1,53,,,,,,
2024-05-09 11:15:00,1010.10,47.0,44.5,90,2,34,,,,,,
2024-05-09 11:30:00,1010.10,47.0,44.5,90,1,34,,,,,,
2024-05-09 11:45:00,1010.20,48.0,45.5,90,1,26,1010.85,48.1,43.7,84,,239
2024-05-09 12:00:00,1010.20,48.0,45.2,90,5,23,,,,,,
2024-05-09 12:15:00,1010.20,48.0,45.2,90,2,5,,,,,,
2024-05-09 12:30:00,1010.50,48.0,44.9,88,3,22,,,,,,
2024-05-09 12:45:00,1010.50,48.0,45.2,89,1,54,1010.96,49.9,44.8,82,,239
2024-05-09 13:00:00,1010.60,48.0,45.2,90,3,42,,,,,,
2024-05-09 13:15:00,1010.60,49.0,46.2,90,3,57,,,,,,
2024-05-09 13:30:00,1010.50,50.0,46.9,89,3,59,,,,,,
2024-05-09 13:45:00,1010.40,50.0,46.6,88,4,38,,,,,,
2024-05-09 14:00:00,1010.40,52.0,48.2,86,4,43,,,,,,
2024-05-09 14:15:00,1010.40,53.0,48.9,85,3,30,,,,,,
2024-05-09 14:30:00,1010.40,54.0,49.0,82,4,45,,,,,,
2024-05-09 14:45:00,1010.40,54.0,48.3,80,4,38,,,,,,
2024-05-09 15:01:00,1010.40,55.0,49.3,81,4,10,,,,,,
2024-05-09 15:15:00,1010.50,55.0,48.6,79,2,62,,,,,,
2024-05-09 15:31:00,1010.70,56.0,49.9,80,6,33,,,,,,
2024-05-09 16:00:00,1010.90,56.0,48.5,75,4,38,,,,,,
2024-05-09 16:15:00,1010.90,57.0,50.2,78,5,23,,,,,,
2024-05-09 16:30:00,1011.00,56.0,49.6,79,6,19,,,,,,
2024-05-09 16:45:00,1011.00,57.0,50.2,78,3,42,,,,,,
2024-05-09 17:00:00,1011.00,57.0,51.6,82,7,337,,,,,,
2024-05-09 17:15:00,1011.20,55.0,50.6,84,7,341,,,,,,
2024-05-09 17:30:00,1011.20,55.0,51.2,86,4,340,,,,,,
2024-05-09 18:00:00,1011.30,54.0,49.9,86,8,342,,,,,,
2024-05-09 18:15:00,1011.30,54.0,50.2,87,7,338,,,,,,
2024-05-09 18:30:00,1011.30,55.0,51.2,86,6,35,,,,,,
2024-05-09 18:45:00,1011.40,55.0,50.2,83,7,9,,,,,,
2024-05-09 19:15:00,1011.60,57.0,52.5,84,7,344,,,,,,
2024-05-09 19:30:00,1011.70,56.0,50.6,81,10,360,,,,,,
2024-05-09 19:45:00,1011.70,57.0,51.9,83,7,41,,,,,,
2024-05-09 20:00:00,1011.90,57.0,51.6,82,6,360,,,,,,
2024-05-09 20:15:00,1011.90,57.0,51.2,81,7,327,,,,,,
2024-05-09 20:30:00,1011.90,58.0,51.9,79,8,15,,,,,,
2024-05-09 20:45:00,1011.90,58.0,51.2,78,5,51,,,,,,
2024-05-09 21:00:00,1011.90,58.0,51.5,78,6,331,,,,,,
2024-05-09 21:15:00,1011.80,58.0,51.5,78,5,347,,,,,,
2024-05-09 21:30:00,1012.10,58.0,51.5,78,1,34,,,,,,
2024-05-09 21:45:00,1012.20,58.0,51.2,78,5,323,,,,,,
2024-05-09 22:00:00,1012.30,58.0,51.2,78,2,24,,,,,,
2024-05-09 22:15:00,1012.30,58.0,51.5,78,6,22,,,,,,
2024-05-09 22:30:00,1012.40,58.0,51.2,78,3,355,,,,,,
2024-05-09 22:45:00,1012.50,57.0,51.6,82,5,336,,,,,,
2024-05-09 23:00:00,1012.70,56.0,51.5,84,4,360,,,,,,
2024-05-09 23:15:00,1012.80,53.0,47.6,81,4,43,,,,,,
2024-05-09 23:30:00,1012.80,52.0,47.3,84,0,55,,,,,,
2024-05-09 23:45:00,1012.80,52.0,47.0,83,0,83,,,,,,
2024-05-10 00:15:00,1012.90,53.0,46.7,78,0,90,,,,,,
2024-05-10 00:30:00,1013.10,53.0,46.0,76,0,68,,,,,,
2024-05-10 00:45:00,1013.30,52.0,45.1,77,0,0,1013.65,54.1,45.5,72,,218
2024-05-10 01:00:00,1013.30,52.0,45.0,77,0,38,,,,,,
2024-05-10 01:15:00,1013.50,52.0,44.7,75,0,38,,,,,,
2024-05-10 01:45:00,1013.70,52.0,45.4,78,0,0,1014.16,51.9,44.6,76,,222
2024-05-10 02:00:00,1013.90,52.0,46.0,79,0,38,,,,,,
2024-05-10 02:15:00,1014.00,51.0,44.7,79,0,38,,,,,,
2024-05-10 02:31:00,1014.10,52.0,45.0,77,0,38,,,,,,
2024-05-10 02:45:00,1014.30,52.0,46.1,80,0,0,1015.06,51.2,44.4,77,,225
2024-05-10 03:00:00,1014.30,51.0,46.3,84,0,36,,,,,,
2024-05-10 03:15:00,1014.30,51.0,46.0,82,0,24,,,,,,
2024-05-10 03:30:00,1014.30,51.0,45.0,80,0,24,,,,,,
2024-05-10 03:45:00,1014.20,51.0,44.8,79,0,0,1014.60,49.7,43.6,79,,222
2024-05-10 04:01:00,1014.30,51.0,45.4,81,0,43,,,,,,
2024-05-10 04:16:00,1014.30,50.0,44.1,80,1,22,,,,,,
2024-05-10 04:30:00,1014.40,49.0,42.8,78,3,341,,,,,,
2024-05-10 04:45:00,1014.50,48.0,41.5,78,1,5,1014.67,48.0,41.4,77,,239
2024-05-10 05:00:00,1014.40,48.0,41.1,77,0,22,,,,,,
2024-05-10 05:15:00,1014.50,47.0,41.1,79,0,300,,,,,,
2024-05-10 05:30:00,1014.60,46.0,40.8,82,0,349,,,,,,
2024-05-10 05:45:00,1014.40,45.0,39.8,81,0,24,1014.89,46.8,39.8,76,,241
2024-05-10 06:00:00,1014.40,46.0,40.5,80,0,17,,,,,,
2024-05-10 06:15:00,1014.30,46.0,40.5,80,0,355,,,,,,
2024-05-10 06:30:00,1014.20,45.0,40.1,82,0,344,,,,,,
2024-05-10 06:45:00,1014.10,44.0,40.1,85,0,0,1014.31,45.8,40.0,80,,224
2024-05-10 07:00:00,1014.00,44.0,40.4,86,0,355,,,,,,
2024-05-10 07:15:00,1014.00,43.0,39.7,87,0,355,,,,,,
2024-05-10 07:30:00,1013.90,44.0,41.0,89,0,355,,,,,,
2024-05-10 07:45:00,1014.00,44.0,40.6,87,0,0,1014.04,45.4,40.0,81,,224
2024-05-10 08:00:00,1013.80,44.0,40.7,88,0,351,,,,,,
2024-05-10 08:15:00,1013.90,44.0,40.4,86,0,21,,,,,,
2024-05-10 08:30:00,1014.10,44.0,40.4,86,0,11,,,,,,
2024-05-10 08:45:00,1014.10,43.0,39.7,87,0,0,1014.23,44.8,39.7,82,,221
2024-05-10 09:00:00,1013.70,43.0,40.0,88,0,11,,,,,,
2024-05-10 09:15:00,1013.90,43.0,40.3,89,0,287,,,,,,
2024-05-10 09:30:00,1013.60,42.0,39.3,89,0,287,,,,,,
2024-05-10 09:45:00,1013.40,42.0,39.5,90,0,0,1013.83,42.9,38.1,83,,221
2024-05-10 10:00:00,1013.40,41.0,38.9,92,0,306,,,,,,
2024-05-10 10:15:00,1013.40,40.0,37.9,92,0,304,,,,,,
2024-05-10 10:30:00,1013.40,40.0,37.9,92,0,304,,,,,,
2024-05-10 10:45:00,1013.40,40.0,38.1,92,0,0,1013.60,42.2,38.0,85,,221
2024-05-10 11:00:00,1013.40,40.0,38.4,93,0,304,,,,,,
2024-05-10 11:15:00,1013.40,41.0,39.7,95,0,304,,,,,,
2024-05-10 11:45:00,1013.30,43.0,40.8,91,0,0,1013.47,44.3,39.1,81,,222
2024-05-10 12:15:00,1013.20,45.0,41.7,87,0,305,,,,,,
2024-05-10 12:30:00,1013.20,47.0,42.4,84,1,11,,,,,,
2024-05-10 12:45:00,1013.10,48.0,42.8,81,0,0,1013.32,48.0,40.2,74,,222
2024-05-10 12:46:00,1013.10,48.0,42.8,81,0,355,,,,,,
2024-05-10 13:00:00,1013.10,49.0,42.8,78,0,37,,,,,,
2024-05-10 13:15:00,1013.10,49.0,43.1,79,0,22,,,,,,
2024-05-10 13:30:00,1013.20,51.0,43.7,75,0,30,,,,,,
2024-05-10 13:45:00,1013.00,51.0,43.0,74,0,28,,,,,,
2024-05-10 14:00:00,1013.00,51.0,43.7,75,0,277,,,,,,
2024-05-10 14:15:00,1013.00,51.0,43.0,74,0,294,,,,,,
2024-05-10 14:30:00,1013.10,51.0,43.4,75,0,344,,,,,,
2024-05-10 14:45:00,1013.10,52.0,44.0,73,0,321,,,,,,
2024-05-10 15:00:00,1012.90,53.0,45.3,74,0,321,,,,,,
2024-05-10 15:15:00,1012.90,54.0,46.3,75,0,281,,,,,,
2024-05-10 15:30:00,1012.90,54.0,46.3,75,0,269,,,,,,
2024-05-10 15:45:00,1012.70,54.0,45.5,72,1,233,,,,,,
2024-05-10 16:00:00,1012.40,56.0,48.5,75,1,244,,,,,,
2024-05-10 16:15:00,1012.40,56.0,48.2,75,2,225,,,,,,
2024-05-10 16:30:00,1012.20,58.0,49.8,74,6,227,,,,,,
2024-05-10 16:45:00,1012.00,58.0,50.5,76,2,229,,,,,,
2024-05-10 17:15:00,1011.40,59.0,51.1,74,3,229,,,,,,
2024-05-10 17:30:00,1011.20,60.0,51.3,73,4,226,,,,,,
2024-05-10 17:45:00,1011.20,61.0,50.0,66,8,250,,,,,,
2024-05-10 18:00:00,1010.80,61.0,50.0,66,6,241,,,,,,
2024-05-10 18:30:00,1010.60,62.0,48.8,62,8,231,,,,,,
2024-05-10 18:45:00,1010.30,63.0,47.5,56,6,235,,,,,,
2024-05-10 19:00:00,1010.00,64.0,48.9,57,6,252,,,,,,
2024-05-10 19:15:00,1009.80,64.0,48.0,55,5,230,,,,,,
2024-05-10 19:30:00,1009.60,64.0,48.0,55,6,231,,,,,,
2024-05-10 19:45:00,1009.30,65.0,47.4,52,6,246,,,,,,
2024-05-10 20:00:00,1009.00,65.0,46.9,52,6,244,,,,,,
2024-05-10 20:15:00,1008.60,65.0,45.9,49,4,175,,,,,,
2024-05-10 20:30:00,1008.20,66.0,45.7,47,9,221,,,,,,
2024-05-10 20:45:00,1007.80,66.0,44.0,44,7,242,,,,,,
2024-05-10 21:00:00,1007.50,66.0,43.5,43,5,232,,,,,,
2024-05-10 21:15:00,1007.60,66.0,43.5,43,7,250,,,,,,
2024-05-10 21:30:00,1007.60,66.0,41.6,41,7,233,,,,,,
2024-05-10 21:45:00,1007.40,66.0,40.3,39,8,239,,,,,,
2024-05-10 22:15:00,1006.90,67.0,42.5,41,4,247,,,,,,
2024-05-10 22:31:00,1006.70,66.0,44.6,46,3,226,,,,,,
2024-05-10 23:00:00,1006.20,65.0,43.1,45,3,215,,,,,,
2024-05-10 23:30:00,1005.50,64.0,46.5,52,0,219,,,,,,
2024-05-10 23:45:00,1005.10,62.0,50.1,64,6,135,,,,,,
2024-05-11 00:15:00,1004.80,57.0,49.5,76,3,135,,,,,,
2024-05-11 00:30:00,1004.50,56.0,49.6,79,4,131,,,,,,
2024-05-11 00:45:00,1004.30,55.0,49.0,80,4,145,1004.62,57.0,44.6,63,,238
2024-05-11 01:00:00,1004.10,54.0,48.3,80,3,146,,,,,,
2024-05-11 01:15:00,1004.00,53.0,47.6,81,2,138,,,,,,
2024-05-11 01:30:00,1004.00,53.0,48.3,83,0,105,,,,,,
2024-05-11 01:45:00,1006.10,53.0,49.5,87,12,297,1006.07,52.1,47.5,84,,239
2024-05-11 02:00:00,1006.10,53.0,50.4,90,11,324,,,,,,
2024-05-11 02:15:00,1006.50,52.0,50.0,93,10,296,,,,,,
2024-05-11 02:30:00,1006.30,52.0,50.0,93,3,312,,,,,,
2024-05-11 02:45:00,1005.60,51.0,49.0,92,0,0,1005.84,51.1,48.8,91,,222
2024-05-11 03:00:00,1005.00,51.0,49.3,93,0,63,,,,,,
2024-05-11 03:15:00,1005.00,51.0,49.3,93,0,265,,,,,,
2024-05-11 03:30:00,1004.90,51.0,49.3,93,0,265,,,,,,
2024-05-11 03:45:00,1005.00,51.0,49.6,94,0,267,1005.30,51.0,48.5,91,,239
2024-05-11 04:00:00,1005.20,51.0,49.3,93,1,232,,,,,,
2024-05-11 04:15:00,1005.10,51.0,48.8,92,5,278,,,,,,
2024-05-11 04:30:00,1005.10,50.0,45.4,84,7,271,,,,,,
2024-05-11 04:45:00,1005.20,50.0,45.4,84,6,287,1005.28,50.0,45.3,83,,239
2024-05-11 05:15:00,1005.10,48.0,43.7,85,6,274,,,,,,
2024-05-11 05:30:00,1005.00,48.0,44.0,85,7,298,,,,,,
2024-05-11 05:45:00,1004.80,47.0,43.3,86,6,281,1005.39,48.6,43.4,82,,239
2024-05-11 06:00:00,1004.70,47.0,43.3,86,6,284,,,,,,
2024-05-11 06:15:00,1004.60,47.0,43.3,86,6,273,,,,,,
2024-05-11 06:30:00,1004.60,47.0,43.6,87,7,271,,,,,,
2024-05-11 06:45:00,1004.50,47.0,43.6,87,7,288,1005.01,47.9,42.7,82,,239
2024-05-11 07:00:00,1004.40,47.0,43.6,87,7,297,,,,,,
2024-05-11 07:15:00,1004.20,48.0,44.6,88,7,264,,,,,,
2024-05-11 07:30:00,1004.20,48.0,44.3,87,8,286,,,,,,
2024-05-11 07:45:00,1004.10,47.0,43.6,87,7,286,1005.02,47.3,42.8,84,,239
2024-05-11 08:00:00,1004.30,47.0,43.6,87,9,269,,,,,,
2024-05-11 08:15:00,1004.40,46.0,42.9,88,7,273,,,,,,
2024-05-11 08:30:00,1004.70,46.0,43.2,89,8,288,,,,,,
2024-05-11 08:45:00,1004.90,46.0,43.2,89,9,299,1005.47,46.6,42.2,84,,239
2024-05-11 09:16:00,1005.00,46.0,43.2,89,7,270,,,,,,
2024-05-11 09:45:00,1005.20,46.0,43.5,90,8,290,1005.57,45.9,41.8,85,,239
2024-05-11 10:00:00,1005.40,45.0,42.5,90,6,293,,,,,,
2024-05-11 10:15:00,1005.30,45.0,42.5,90,6,286,,,,,,
2024-05-11 10:30:00,1005.50,45.0,42.5,90,6,300,,,,,,
2024-05-11 10:45:00,1005.60,44.0,41.5,90,7,293,1006.22,45.8,41.7,85,,241
2024-05-11 11:00:00,1005.70,45.0,42.5,90,6,316,,,,,,
2024-05-11 11:15:00,1005.90,45.0,42.5,90,7,303,,,,,,
2024-05-11 11:30:00,1006.20,45.0,42.5,90,7,305,,,,,,
2024-05-11 11:45:00,1006.30,46.0,43.2,89,6,302,1007.01,46.6,42.3,84,,239
2024-05-11 12:00:00,1006.50,46.0,43.2,89,6,312,,,,,,
2024-05-11 12:15:00,1006.80,47.0,44.2,89,7,306,,,,,,
2024-05-11 12:30:00,1006.90,48.0,44.6,88,7,308,,,,,,
2024-05-11 12:45:00,1007.00,48.0,44.0,85,9,19,1007.67,49.0,43.1,80,,238
2024-05-11 13:00:00,1007.30,48.0,43.7,85,9,325,,,,,,
2024-05-11 13:15:00,1007.50,49.0,44.7,85,9,317,,,,,,
2024-05-11 13:30:00,1007.80,50.0,45.4,84,6,351,,,,,,
2024-05-11 13:45:00,1008.00,50.0,45.4,84,6,344,,,,,,
2024-05-11 14:00:00,1008.00,51.0,46.6,84,8,321,,,,,,
2024-05-11 14:15:00,1008.20,51.0,46.3,84,5,331,,,,,,
2024-05-11 14:30:00,1008.20,51.0,45.4,81,5,350,,,,,,
2024-05-11 14:45:00,1008.10,52.0,46.7,82,6,355,,,,,,
2024-05-11 15:15:00,1008.30,54.0,48.0,79,6,328,,,,,,
2024-05-11 15:30:00,1008.50,54.0,47.3,78,6,360,,,,,,
2024-05-11 15:45:00,1008.40,54.0,46.6,76,6,314,,,,,,
2024-05-11 16:00:00,1008.50,55.0,47.9,76,6,279,,,,,,
2024-05-11 16:15:00,1008.50,56.0,48.2,75,5,309,,,,,,
2024-05-11 16:30:00,1008.60,56.0,48.5,75,7,278,,,,,,
2024-05-11 16:45:00,1008.50,56.0,48.5,75,5,277,,,,,,
2024-05-11 17:00:00,1008.50,57.0,48.8,73,5,346,,,,,,
2024-05-11 17:15:00,1008.60,57.0,47.7,71,9,316,,,,,,
2024-05-11 17:30:00,1008.50,58.0,49.8,74,7,309,,,,,,
2024-05-11 17:45:00,1008.50,58.0,50.1,75,5,253,,,,,,
2024-05-11 18:00:00,1008.50,59.0,50.4,72,6,285,,,,,,
2024-05-11 18:15:00,1008.60,59.0,51.1,74,6,322,,,,,,
2024-05-11 18:30:00,1008.60,58.0,50.5,76,4,309,,,,,,
2024-05-11 18:45:00,1008.40,60.0,50.9,71,6,289,,,,,,
2024-05-11 19:00:00,1008.40,60.0,48.6,66,9,302,,,,,,
2024-05-11 19:15:00,1008.30,62.0,49.7,64,9,329,,,,,,
2024-05-11 19:30:00,1008.30,62.0,48.4,60,8,285,,,,,,
2024-05-11 19:45:00,1008.30,62.0,46.6,57,9,311,,,,,,
2024-05-11 20:00:00,1008.30,62.0,47.5,58,7,301,,,,,,
2024-05-11 20:15:00,1008.30,62.0,46.6,57,6,290,,,,,,
2024-05-11 20:30:00,1008.40,62.0,46.1,55,10,302,,,,,,
2024-05-11 20:45:00,1008.50,60.0,46.9,61,4,329,,,,,,
2024-05-11 21:00:00,1008.50,61.0,48.3,62,7,325,,,,,,
2024-05-11 21:15:00,1008.50,60.0,48.2,65,5,360,,,,,,
2024-05-11 21:30:00,1008.50,60.0,46.5,61,4,355,,,,,,
2024-05-11 21:45:00,1008.50,61.0,47.9,61,4,5,,,,,,
2024-05-11 22:00:00,1008.60,62.0,49.7,64,0,340,,,,,,
2024-05-11 22:15:00,1008.70,61.0,47.5,60,0,68,,,,,,
2024-05-11 22:30:00,1008.60,61.0,47.9,61,0,86,,,,,,
2024-05-11 22:45:00,1008.50,61.0,47.0,59,1,52,,,,,,
2024-05-11 23:00:00,1008.50,62.0,48.0,59,0,5,,,,,,
2024-05-11 23:16:00,1008.50,62.0,46.1,55,0,29,,,,,,
2024-05-11 23:30:00,1008.60,62.0,45.2,53,0,37,,,,,,
2024-05-11 23:45:00,1008.70,62.0,45.6,54,0,37,,,,,,
2024-05-12 00:16:00,1008.90,59.0,49.6,71,2,126,,,,,,
2024-05-12 00:31:00,1009.00,57.0,48.8,73,0,137,,,,,,
2024-05-12 00:45:00,1009.20,56.0,48.6,76,1,136,1009.88,55.8,46.2,70,,241
2024-05-12 00:46:00,1009.20,56.0,48.5,75,1,136,,,,,,
2024-05-12 01:15:00,1009.60,54.0,48.3,80,1,138,,,,,,
2024-05-12 01:30:00,1009.70,52.0,46.7,82,0,131,,,,,,
2024-05-12 01:45:00,1009.80,52.0,47.0,83,0,0,1010.33,52.8,45.6,76,,224
2024-05-12 02:00:00,1010.10,51.0,46.6,84,0,132,,,,,,
2024-05-12 02:15:00,1010.20,50.0,46.0,86,0,132,,,,,,
2024-05-12 02:30:00,1010.30,49.0,45.3,86,0,146,,,,,,
2024-05-12 02:45:00,1010.30,49.0,45.3,86,0,0,1010.36,50.3,44.1,79,,221
2024-05-12 03:00:00,1010.30,49.0,45.6,87,0,158,,,,,,
2024-05-12 03:15:00,1010.30,49.0,45.3,86,0,155,,,,,,
2024-05-12 03:30:00,1010.40,49.0,45.0,86,0,158,,,,,,
2024-05-12 03:45:00,1010.50,48.0,44.0,85,0,0,1010.66,48.5,43.3,82,,222
2024-05-12 04:00:00,1010.60,47.0,43.6,87,0,126,,,,,,
2024-05-12 04:15:00,1010.70,47.0,43.6,87,0,143,,,,,,
2024-05-12 04:30:00,1010.80,47.0,43.9,89,0,143,,,,,,
2024-05-12 04:45:00,1010.80,46.0,42.9,88,0,0,1011.16,47.2,43.3,86,,224
2024-05-12 05:00:00,1010.80,46.0,43.2,89,0,165,,,,,,
2024-05-12 05:15:00,1010.80,46.0,43.2,89,0,165,,,,,,
2024-05-12 05:30:00,1010.80,45.0,42.2,90,0,165,,,,,,
2024-05-12 05:45:00,1010.60,45.0,42.5,90,0,0,1010.90,46.9,43.1,86,,224
2024-05-12 06:00:00,1010.70,45.0,42.8,92,0,150,,,,,,
2024-05-12 06:15:00,1010.40,44.0,41.8,92,0,150,,,,,,
2024-05-12 06:30:00,1010.50,44.0,41.8,92,0,149,,,,,,
2024-05-12 06:45:00,1010.50,44.0,41.8,91,0,0,1010.47,46.6,42.2,84,,221
2024-05-12 07:00:00,1010.40,44.0,41.8,92,0,142,,,,,,
2024-05-12 07:15:00,1010.30,45.0,42.8,92,0,152,,,,,,
2024-05-12 07:30:00,1010.30,44.0,41.8,92,0,152,,,,,,
2024-05-12 07:45:00,1010.30,44.0,41.5,90,0,0,1010.57,46.5,42.6,86,,218
2024-05-12 08:00:00,1010.30,43.0,40.8,92,0,152,,,,,,
2024-05-12 08:15:00,1010.20,43.0,41.1,93,0,152,,,,,,
2024-05-12 08:30:00,1010.10,43.0,41.4,93,0,152,,,,,,
2024-05-12 08:45:00,1010.20,43.0,41.1,92,0,0,1010.29,46.1,42.7,87,,218
2024-05-12 09:00:00,1010.30,43.0,41.4,93,0,152,,,,,,
2024-05-12 09:15:00,1010.10,43.0,41.4,93,0,152,,,,,,
2024-05-12 09:30:00,1009.90,44.0,42.4,94,0,150,,,,,,
2024-05-12 09:45:00,1009.80,44.0,42.1,92,0,0,1010.08,46.5,42.5,85,,224
2024-05-12 10:00:00,1009.90,43.0,41.1,93,0,151,,,,,,
2024-05-12 10:15:00,1010.00,43.0,41.1,93,0,151,,,,,,
2024-05-12 10:30:00,1009.90,43.0,41.4,93,0,151,,,,,,
2024-05-12 10:45:00,1009.70,43.0,41.4,93,0,0,1009.67,46.1,42.4,86,,224
2024-05-12 11:00:00,1009.40,44.0,42.7,94,0,181,,,,,,
2024-05-12 11:16:00,1009.60,46.0,44.4,93,0,201,,,,,,
2024-05-12 11:30:00,1009.60,47.0,44.8,92,2,184,,,,,,
2024-05-12 11:45:00,1009.60,48.0,44.9,88,1,196,1009.85,50.3,44.0,78,,241
2024-05-12 12:00:00,1009.70,50.0,46.0,86,1,207,,,,,,
2024-05-12 12:15:00,1009.60,51.0,46.3,84,3,205,,,,,,
2024-05-12 12:30:00,1009.50,53.0,47.0,80,2,211,,,,,,
2024-05-12 12:45:00,1009.40,55.0,48.0,77,2,203,1009.42,55.2,45.2,68,,238
2024-05-12 13:00:00,1009.20,56.0,48.2,75,0,209,,,,,,
2024-05-12 13:15:00,1009.00,58.0,49.0,71,2,213,,,,,,
2024-05-12 13:30:00,1008.90,59.0,49.6,71,4,217,,,,,,
2024-05-12 13:45:00,1008.80,61.0,50.4,68,4,205,,,,,,
2024-05-12 14:00:00,1008.70,62.0,50.5,66,6,215,,,,,,
2024-05-12 14:15:00,1008.50,64.0,49.8,59,8,205,,,,,,
2024-05-12 14:30:00,1008.40,65.0,50.8,60,6,211,,,,,,
2024-05-12 14:45:00,1008.30,66.0,49.4,54,8,220,,,,,,
2024-05-12 15:15:00,1008.20,67.0,48.8,51,7,205,,,,,,
2024-05-12 15:30:00,1008.10,66.0,48.9,53,4,209,,,,,,
2024-05-12 16:00:00,1007.80,67.0,49.3,53,6,211,,,,,,
2024-05-12 16:15:00,1007.70,67.0,48.8,51,6,211,,,,,,
2024-05-12 16:30:00,1007.50,69.0,51.6,53,7,195,,,,,,
2024-05-12 16:45:00,1007.20,71.0,53.0,52,6,207,,,,,,
2024-05-12 17:00:00,1006.90,72.0,52.3,50,6,180,,,,,,
2024-05-12 17:15:00,1006.60,73.0,51.6,46,8,190,,,,,,
2024-05-12 17:30:00,1006.40,74.0,54.2,49,6,216,,,,,,
2024-05-12 17:45:00,1006.30,75.0,54.0,47,6,213,,,,,,
2024-05-12 18:00:00,1006.00,75.0,51.6,43,7,193,,,,,,
2024-05-12 18:15:00,1005.80,76.0,54.9,47,7,210,,,,,,
2024-05-12 18:30:00,1005.50,77.0,53.4,44,6,202,,,,,,
2024-05-12 18:45:00,1005.30,78.0,52.4,40,8,210,,,,,,
2024-05-12 19:00:00,1005.00,78.0,51.7,40,8,205,,,,,,
2024-05-12 19:15:00,1004.80,78.0,51.7,40,8,215,,,,,,
2024-05-12 19:30:00,1004.50,79.0,50.5,36,8,223,,,,,,
2024-05-12 19:45:00,1004.30,79.0,50.5,36,10,233,,,,,,
2024-05-12 20:00:00,1004.10,79.0,50.5,36,10,221,,,,,,
2024-05-12 20:15:00,1003.80,80.0,52.1,38,7,193,,,,,,
2024-05-12 20:45:00,1003.20,80.0,52.8,38,11,244,,,,,,
2024-05-12 21:00:00,1003.00,80.0,52.8,38,12,212,,,,,,
2024-05-12 21:15:00,1002.70,80.0,52.8,38,8,233,,,,,,
2024-05-12 21:30:00,1002.40,80.0,53.5,39,7,213,,,,,,
2024-05-12 21:45:00,1002.20,80.0,53.5,39,8,195,,,,,,
2024-05-12 22:00:00,1001.90,81.0,54.4,39,8,231,,,,,,
2024-05-12 22:15:00,1001.70,81.0,54.4,39,8,207,,,,,,
2024-05-12 22:30:00,1001.60,81.0,55.0,40,6,218,,,,,,
2024-05-12 22:45:00,1001.50,81.0,54.4,39,6,192,,,,,,
2024-05-12 23:00:00,1001.50,81.0,55.0,40,3,182,,,,,,
2024-05-12 23:15:00,1001.70,80.0,55.5,43,1,196,,,,,,
2024-05-12 23:30:00,1001.50,79.0,54.6,43,3,187,,,,,,
2024-05-12 23:45:00,1001.60,78.0,57.3,48,0,119,,,,,,
2024-05-13 00:15:00,1001.80,75.0,56.2,51,8,226,,,,,,
2024-05-13 00:30:00,1001.80,74.0,54.7,51,8,227,,,,,,
2024-05-13 00:45:00,1001.80,73.0,54.4,52,10,224,1002.96,69.7,52.0,53,,239
2024-05-13 01:00:00,1001.90,71.0,54.0,55,9,220,,,,,,
2024-05-13 01:15:00,1002.00,71.0,55.0,57,6,225,,,,,,
2024-05-13 01:30:00,1003.10,69.0,54.5,59,7,332,,,,,,
2024-05-13 01:45:00,1003.80,70.0,55.6,60,9,273,1004.63,67.4,53.4,60,,241
2024-05-13 02:00:00,1003.80,71.0,55.9,59,1,303,,,,,,
2024-05-13 02:15:00,1004.40,68.0,54.5,61,5,355,,,,,,
2024-05-13 02:30:00,1005.70,66.0,54.7,66,7,319,,,,,,
2024-05-13 02:46:00,1004.60,64.0,54.9,72,1,46,1005.63,62.8,55.3,76,,235
2024-05-13 03:00:00,1004.20,63.0,56.0,78,1,72,,,,,,
2024-05-13 03:15:00,1004.00,62.0,55.8,79,1,107,,,,,,
2024-05-13 03:30:00,1004.00,62.0,55.8,79,0,123,,,,,,
2024-05-13 03:45:00,1002.90,62.0,55.5,79,7,146,1004.71,61.0,54.5,79,,241
2024-05-13 04:00:00,1003.60,62.0,55.4,79,0,134,,,,,,
2024-05-13 04:15:00,1003.50,62.0,55.8,79,0,145,,,,,,
2024-05-13 04:30:00,1003.60,61.0,54.8,79,0,153,,,,,,
2024-05-13 04:45:00,1003.60,61.0,55.5,82,0,0,1004.87,60.6,53.9,78,,224
2024-05-13 05:00:00,1003.70,60.0,54.5,82,0,211,,,,,,
2024-05-13 05:15:00,1003.60,60.0,54.5,82,1,162,,,,,,
2024-05-13 05:30:00,1003.70,61.0,54.4,79,1,184,,,,,,
2024-05-13 05:45:00,1003.60,61.0,54.5,79,4,164,1004.68,60.2,53.0,76,,238
2024-05-13 06:00:00,1003.40,61.0,54.1,78,2,209,,,,,,
2024-05-13 06:15:00,1003.40,61.0,53.7,76,1,186,,,,,,
2024-05-13 06:30:00,1003.50,61.0,54.1,78,1,201,,,,,,
2024-05-13 06:45:00,1003.50,60.0,53.5,79,0,0,1004.51,60.4,52.6,75,,224
2024-05-13 07:00:00,1003.40,60.0,53.8,80,0,204,,,,,,
2024-05-13 07:15:00,1003.20,59.0,53.2,80,0,219,,,,,,
2024-05-13 07:45:00,1003.10,60.0,53.9,80,0,205,1004.42,60.3,52.6,75,,241
2024-05-13 07:46:00,1003.10,60.0,53.8,80,0,205,,,,,,
2024-05-13 08:01:00,1003.10,60.0,53.5,78,0,208,,,,,,
2024-05-13 08:16:00,1003.20,60.0,53.8,80,0,207,,,,,,
2024-05-13 08:30:00,1003.20,59.0,53.2,80,0,217,,,,,,
2024-05-13 08:45:00,1003.40,59.0,53.5,82,0,0,1004.74,59.1,52.5,78,,224
2024-05-13 09:00:00,1003.60,58.0,53.2,83,0,306,,,,,,
2024-05-13 09:15:00,1003.60,57.0,52.9,85,0,298,,,,,,
2024-05-13 09:30:00,1003.80,56.0,51.5,84,0,298,,,,,,
2024-05-13 09:45:00,1003.90,55.0,51.5,87,0,0,1005.19,56.4,51.8,84,,224
2024-05-13 10:00:00,1004.00,54.0,50.8,88,0,298,,,,,,
2024-05-13 10:15:00,1004.10,53.0,50.1,89,0,298,,,,,,
2024-05-13 10:30:00,1004.20,54.0,51.7,92,0,298,,,,,,
2024-05-13 10:45:00,1004.40,54.0,51.7,91,0,0,1006.05,56.4,51.7,84,,224
2024-05-13 11:00:00,1004.50,53.0,50.7,92,0,298,,,,,,
2024-05-13 11:15:00,1004.70,54.0,52.3,93,0,298,,,,,,
2024-05-13 11:30:00,1004.90,54.0,52.3,93,0,298,,,,,,
2024-05-13 11:45:00,1005.00,56.0,54.3,93,0,325,1006.50,57.5,52.5,83,,239
2024-05-13 12:00:00,1005.30,57.0,55.0,92,0,317,,,,,,
2024-05-13 12:15:00,1005.60,58.0,55.7,92,0,304,,,,,,
2024-05-13 12:30:00,1005.60,60.0,57.4,90,0,360,,,,,,
2024-05-13 12:45:00,1005.60,60.0,56.4,87,0,28,1006.91,59.6,51.3,73,,253
2024-05-13 13:01:00,1005.80,60.0,54.8,83,2,14,,,,,,
2024-05-13 13:15:00,1005.90,60.0,52.8,76,2,30,,,,,,
2024-05-13 13:30:00,1006.00,61.0,53.7,76,2,355,,,,,,
2024-05-13 13:45:00,1006.10,61.0,53.7,76,1,35,,,,,,
2024-05-13 14:00:00,1006.40,61.0,53.7,76,3,333,,,,,,
2024-05-13 14:15:00,1006.30,62.0,51.3,67,3,32,,,,,,
2024-05-13 14:30:00,1006.40,62.0,50.9,66,3,52,,,,,,
2024-05-13 14:45:00,1006.40,63.0,52.3,68,1,31,,,,,,
2024-05-13 15:00:00,1006.30,64.0,53.6,69,2,355,,,,,,
2024-05-13 15:15:00,1006.40,64.0,54.0,69,1,11,,,,,,
2024-05-13 15:45:00,1006.50,65.0,53.8,67,1,355,,,,,,
2024-05-13 16:00:00,1006.60,65.0,52.5,64,1,355,,,,,,
2024-05-13 16:15:00,1006.60,65.0,53.4,66,3,16,,,,,,
2024-05-13 16:30:00,1006.60,66.0,55.1,68,3,24,,,,,,
2024-05-13 16:45:00,1006.90,66.0,52.2,61,0,121,,,,,,
2024-05-13 17:00:00,1006.80,66.0,53.0,62,0,97,,,,,,
2024-05-13 17:15:00,1006.90,66.0,50.8,57,3,116,,,,,,
2024-05-13 17:30:00,1007.00,66.0,51.2,58,3,72,,,,,,
2024-05-13 17:45:00,1006.90,67.0,53.1,61,3,91,,,,,,
2024-05-13 18:00:00,1006.80,67.0,53.1,61,4,66,,,,,,
2024-05-13 18:15:00,1007.00,66.0,51.7,60,6,90,,,,,,
2024-05-13 18:30:00,1007.20,66.0,50.8,57,2,102,,,,,,
2024-05-13 18:45:00,1007.20,65.0,49.4,57,0,59,,,,,,
2024-05-13 19:00:00,1007.30,65.0,48.4,54,4,82,,,,,,
2024-05-13 19:15:00,1007.50,65.0,47.4,52,2,38,,,,,,
2024-05-13 19:30:00,1007.50,65.0,49.4,57,3,55,,,,,,
2024-05-13 19:45:00,1007.50,64.0,49.4,59,1,58,,,,,,
2024-05-13 20:00:00,1007.70,64.0,48.9,57,3,99,,,,,,
2024-05-13 20:15:00,1007.60,63.0,48.0,57,2,75,,,,,,
2024-05-13 20:30:00,1007.70,63.0,47.0,55,3,38,,,,,,
2024-05-13 20:45:00,1007.80,62.0,46.6,57,0,82,,,,,,
2024-05-13 21:04:00,1007.80,62.0,46.1,55,3,67,,,,,,
2024-05-13 22:06:00,1007.90,62.0,47.5,58,0,87,,,,,,
2024-05-13 22:54:00,1007.90,60.0,44.3,56,2,84,,,,,,
2024-05-13 23:03:00,1007.70,59.0,44.2,57,3,91,,,,,,
2024-05-13 23:54:00,1007.80,58.0,46.3,64,0,103,,,,,,
2024-05-14 00:02:00,1007.90,58.0,46.3,64,1,104,,,,,,
2024-05-14 00:45:00,1008.30,56.0,44.1,64,3,69,1009.43,57.2,44.0,61,,241
2024-05-14 00:55:00,1008.30,56.0,44.0,63,3,69,,,,,,
2024-05-14 01:02:00,1008.40,56.0,44.8,65,0,85,,,,,,
2024-05-14 01:45:00,1009.00,53.0,44.0,71,1,74,1009.89,54.0,42.9,66,,239
2024-05-14 02:01:00,1009.40,53.0,43.9,70,4,35,,,,,,
2024-05-14 02:15:00,1009.60,53.0,43.5,69,4,32,,,,,,
2024-05-14 02:30:00,1009.80,52.0,43.3,72,0,65,,,,,,
2024-05-14 02:45:00,1009.80,51.0,41.7,70,4,78,1010.74,51.5,41.3,68,,239
2024-05-14 03:00:00,1010.30,51.0,41.6,69,1,61,,,,,,
2024-05-14 03:15:00,1010.30,51.0,41.9,70,4,54,,,,,,
2024-05-14 03:30:00,1010.40,50.0,41.0,70,3,49,,,,,,
2024-05-14 03:45:00,1010.60,49.0,40.8,73,2,63,1011.50,50.4,41.0,70,,241
2024-05-14 04:00:00,1010.70,49.0,41.1,74,3,36,,,,,,
2024-05-14 04:15:00,1010.90,49.0,41.1,74,3,57,,,,,,
2024-05-14 04:30:00,1011.00,48.0,40.1,73,1,59,,,,,,
2024-05-14 04:45:00,1011.10,48.0,40.5,75,5,66,1012.02,48.5,39.6,71,,241
2024-05-14 05:01:00,1011.30,48.0,40.1,73,3,53,,,,,,
2024-05-14 05:15:00,1011.30,47.0,38.8,72,4,36,,,,,,
2024-05-14 05:30:00,1011.40,47.0,38.8,72,5,48,,,,,,
2024-05-14 05:45:00,1011.40,47.0,39.2,74,4,57,1012.06,47.5,37.8,68,,239
2024-05-14 06:00:00,1011.30,46.0,38.5,75,3,45,,,,,,
2024-05-14 06:16:00,1011.30,46.0,38.9,76,3,36,,,,,,
2024-05-14 06:45:00,1011.20,45.0,38.9,79,0,17,1012.05,46.1,37.3,71,,241
2024-05-14 07:00:00,1011.20,45.0,39.5,81,3,42,,,,,,
2024-05-14 07:16:00,1011.30,44.0,38.2,79,0,35,,,,,,
2024-05-14 07:30:00,1011.10,44.0,38.2,79,4,57,,,,,,
2024-05-14 07:45:00,1011.30,44.0,37.9,79,0,46,1011.95,44.8,37.5,75,,241
2024-05-14 08:00:00,1011.30,43.0,37.3,80,0,62,,,,,,
2024-05-14 08:15:00,1011.30,43.0,37.6,80,2,9,,,,,,
2024-05-14 08:30:00,1011.40,42.0,36.9,81,3,355,,,,,,
2024-05-14 08:45:00,1011.50,42.0,37.2,82,2,29,1011.96,43.1,37.3,79,,239
2024-05-14 09:00:00,1011.60,42.0,37.2,83,0,28,,,,,,
2024-05-14 09:15:00,1011.80,42.0,37.2,83,3,26,,,,,,
2024-05-14 09:30:00,1011.80,42.0,37.5,83,2,5,,,,,,
2024-05-14 09:45:00,1012.00,41.0,36.2,82,3,30,1012.34,42.2,36.9,81,,239
2024-05-14 10:00:00,1012.10,42.0,37.2,83,2,15,,,,,,
2024-05-14 10:15:00,1012.00,41.0,36.2,83,2,9,,,,,,
2024-05-14 10:30:00,1012.20,41.0,36.5,83,1,11,,,,,,
2024-05-14 10:45:00,1012.10,41.0,36.8,84,0,0,1012.47,42.0,37.5,83,,222
2024-05-14 11:00:00,1012.20,41.0,37.1,86,1,360,,,,,,
2024-05-14 11:15:00,1012.10,42.0,38.4,87,3,5,,,,,,
2024-05-14 11:30:00,1012.10,43.0,39.4,87,2,37,,,,,,
2024-05-14 11:45:00,1012.20,43.0,39.4,86,4,26,1012.66,43.4,38.1,81,,239
2024-05-14 12:00:00,1012.40,44.0,40.1,86,5,5,,,,,,
2024-05-14 12:15:00,1012.40,45.0,40.8,85,6,5,,,,,,
2024-05-14 12:30:00,1012.50,46.0,41.1,82,5,22,,,,,,
2024-05-14 12:45:00,1012.70,46.0,41.1,82,5,21,1012.98,46.7,40.4,78,,239
2024-05-14 13:00:00,1012.80,47.0,41.8,81,5,5,,,,,,
2024-05-14 13:15:00,1012.80,48.0,42.5,80,3,27,,,,,,
2024-05-14 13:30:00,1012.90,49.0,42.8,78,4,44,,,,,,
2024-05-14 13:45:00,1012.80,50.0,43.4,77,6,360,,,,,,
2024-05-14 14:15:00,1013.10,51.0,43.7,75,4,32,,,,,,
2024-05-14 14:30:00,1013.00,52.0,44.0,73,5,58,,,,,,
2024-05-14 14:45:00,1013.00,53.0,44.6,73,3,32,,,,,,
2024-05-14 15:00:00,1013.10,54.0,45.2,72,3,53,,,,,,
2024-05-14 15:15:00,1013.10,55.0,45.4,70,6,349,,,,,,
2024-05-14 15:30:00,1013.10,55.0,44.6,67,6,38,,,,,,
2024-05-14 15:45:00,1013.10,55.0,44.2,66,5,49,,,,,,
2024-05-14 16:00:00,1013.10,56.0,44.0,63,8,24,,,,,,
2024-05-14 16:15:00,1013.00,57.0,44.9,63,5,29,,,,,,
2024-05-14 16:30:00,1013.00,58.0,45.9,63,9,17,,,,,,
2024-05-14 16:45:00,1012.90,58.0,45.9,63,6,41,,,,,,
2024-05-14 17:00:00,1012.90,58.0,45.0,61,5,40,,,,,,
2024-05-14 17:15:00,1012.70,58.0,43.8,58,6,101,,,,,,
2024-05-14 17:30:00,1012.60,59.0,46.8,64,2,46,,,,,,
2024-05-14 17:45:00,1012.50,59.0,46.0,62,2,40,,,,,,
2024-05-14 18:00:00,1012.50,59.0,45.1,59,6,50,,,,,,
2024-05-14 18:15:00,1012.40,59.0,45.1,59,6,52,,,,,,
2024-05-14 18:30:00,1012.30,60.0,46.1,59,6,15,,,,,,
2024-05-14 18:45:00,1012.30,60.0,45.6,59,3,96,,,,,,
2024-05-14 19:00:00,1012.20,60.0,46.1,59,4,51,,,,,,
2024-05-14 19:15:00,1012.10,60.0,46.5,61,5,49,,,,,,
2024-05-14 19:30:00,1012.10,60.0,46.9,61,3,59,,,,,,
2024-05-14 19:45:00,1012.00,60.0,46.1,59,6,69,,,,,,
2024-05-14 20:00:00,1011.90,59.0,45.1,59,6,95,,,,,,
2024-05-14 20:15:00,1011.80,59.0,44.7,58,6,40,,,,,,
2024-05-14 20:30:00,1011.60,59.0,44.2,57,6,90,,,,,,
2024-05-14 20:45:00,1011.50,60.0,44.7,56,6,54,,,,,,
2024-05-14 21:00:00,1011.50,60.0,45.2,58,6,68,,,,,,
2024-05-14 21:30:00,1011.00,59.0,44.7,58,5,91,,,,,,
2024-05-14 21:45:00,1010.90,60.0,45.2,58,3,40,,,,,,
2024-05-14 22:00:00,1011.10,60.0,44.3,56,7,13,,,,,,
2024-05-14 22:16:00,1011.20,59.0,42.4,54,5,49,,,,,,
2024-05-14 22:30:00,1011.30,59.0,43.3,55,7,63,,,,,,
2024-05-14 22:45:00,1011.30,59.0,42.9,54,4,69,,,,,,
2024-05-14 23:00:00,1011.50,59.0,43.3,55,4,71,,,,,,
2024-05-14 23:15:00,1011.50,58.0,42.4,55,2,37,,,,,,
2024-05-14 23:30:00,1011.70,58.0,43.8,58,1,86,,,,,,
2024-05-14 23:45:00,1011.80,57.0,43.7,60,3,90,,,,,,
2024-05-15 00:15:00,1011.80,56.0,43.2,62,4,13,,,,,,
2024-05-15 00:30:00,1011.90,56.0,42.7,60,2,76,,,,,,
2024-05-15 00:45:00,1012.10,55.0,41.5,60,5,18,1012.49,55.6,41.2,58,,241
2024-05-15 01:00:00,1012.10,54.0,41.3,62,3,38,,,,,,
2024-05-15 01:15:00,1012.10,54.0,42.1,64,2,48,,,,,,
2024-05-15 01:30:00,1012.20,53.0,41.1,63,2,41,,,,,,
2024-05-15 01:45:00,1012.30,53.0,42.1,66,0,0,1012.61,52.3,41.3,65,,222
2024-05-15 02:00:00,1012.60,52.0,41.8,68,0,46,,,,,,
2024-05-15 02:15:00,1012.70,51.0,41.6,69,0,44,,,,,,
2024-05-15 02:30:00,1012.90,51.0,42.3,71,0,34,,,,,,
2024-05-15 02:45:00,1012.90,51.0,42.4,72,1,38,1013.36,51.0,41.0,68,,241
2024-05-15 03:00:00,1013.00,51.0,41.9,70,1,10,,,,,,
2024-05-15 03:15:00,1012.90,50.0,41.0,70,0,41,,,,,,
2024-05-15 03:30:00,1012.90,50.0,41.0,70,0,53,,,,,,
2024-05-15 03:45:00,1012.90,50.0,40.7,70,1,16,1013.23,50.1,40.6,69,,241
2024-05-15 04:00:00,1012.90,50.0,40.6,70,2,67,,,,,,
2024-05-15 04:15:00,1012.80,50.0,40.6,70,0,53,,,,,,
2024-05-15 04:30:00,1012.70,50.0,40.6,70,0,44,,,,,,
2024-05-15 04:45:00,1012.80,50.0,41.1,71,0,27,1013.18,49.2,40.7,72,,241
2024-05-15 05:00:00,1012.70,49.0,40.4,71,0,30,,,,,,
2024-05-15 05:15:00,1012.70,49.0,41.4,75,0,24,,,,,,
2024-05-15 05:30:00,1012.80,48.0,40.8,75,2,360,,,,,,
2024-05-15 05:45:00,1012.80,48.0,41.2,77,0,0,1013.03,48.5,40.8,74,,224
2024-05-15 06:00:00,1012.70,47.0,40.5,77,0,18,,,,,,
2024-05-15 06:15:00,1012.60,47.0,40.8,78,0,30,,,,,,
2024-05-15 06:30:00,1012.20,47.0,40.8,78,2,64,,,,,,
2024-05-15 06:45:00,1012.30,47.0,40.5,78,1,57,1012.60,47.2,40.3,76,,238
2024-05-15 07:00:00,1012.50,47.0,40.5,77,3,38,,,,,,
2024-05-15 07:15:00,1012.30,46.0,39.9,79,1,51,,,,,,
2024-05-15 07:30:00,1012.40,46.0,40.2,79,0,18,,,,,,
2024-05-15 07:45:00,1012.30,45.0,39.5,81,1,16,1012.68,45.5,40.2,81,,241
2024-05-15 08:00:00,1012.40,45.0,39.5,81,0,5,,,,,,
2024-05-15 08:15:00,1012.50,45.0,39.8,81,2,9,,,,,,
2024-05-15 08:30:00,1012.70,44.0,39.2,82,3,33,,,,,,
2024-05-15 08:45:00,1012.70,44.0,39.8,84,3,0,1013.00,44.3,40.0,84,,238
2024-05-15 08:46:00,1012.70,44.0,39.8,84,3,360,,,,,,
2024-05-15 09:00:00,1012.80,43.0,38.8,84,2,15,,,,,,
2024-05-15 09:15:00,1012.80,43.0,39.1,85,3,355,,,,,,
2024-05-15 09:30:00,1012.70,42.0,38.4,87,0,13,,,,,,
2024-05-15 09:45:00,1012.60,42.0,38.7,87,0,0,1012.75,43.3,39.4,86,,222
2024-05-15 10:00:00,1012.80,42.0,39.0,89,0,14,,,,,,
2024-05-15 10:15:00,1012.70,42.0,39.0,89,0,360,,,,,,
2024-05-15 10:30:00,1013.00,41.0,38.0,88,0,350,,,,,,
2024-05-15 10:45:00,1013.20,41.0,38.2,89,0,0,1013.89,42.0,39.0,89,,224
2024-05-15 11:00:00,1013.40,41.0,38.3,90,0,9,,,,,,
2024-05-15 11:15:00,1013.50,42.0,39.3,89,0,46,,,,,,
2024-05-15 11:30:00,1013.60,42.0,39.3,89,3,360,,,,,,
2024-05-15 11:45:00,1013.90,43.0,40.2,89,2,16,1014.01,43.5,39.5,85,,239
2024-05-15 12:00:00,1013.80,44.0,40.7,88,3,30,,,,,,
2024-05-15 12:15:00,1013.80,45.0,41.4,87,3,48,,,,,,
2024-05-15 12:30:00,1013.70,46.0,42.0,85,4,360,,,,,,
2024-05-15 12:45:00,1013.90,47.0,42.7,84,2,25,1014.04,47.2,41.6,80,,233
2024-05-15 13:00:00,1014.00,48.0,43.1,83,5,360,,,,,,
2024-05-15 13:15:00,1014.10,49.0,43.8,82,3,11,,,,,,
2024-05-15 13:30:00,1014.10,51.0,45.4,81,1,25,,,,,,
2024-05-15 14:00:00,1014.10,53.0,46.0,76,2,5,,,,,,
2024-05-15 14:15:00,1014.10,54.0,45.5,72,0,33,,,,,,
2024-05-15 14:30:00,1014.00,55.0,45.8,70,0,33,,,,,,
2024-05-15 14:46:00,1013.90,57.0,47.3,69,0,91,,,,,,
2024-05-15 15:15:00,1013.90,59.0,47.6,65,4,25,,,,,,
2024-05-15 15:30:00,1014.00,59.0,46.0,62,2,5,,,,,,
2024-05-15 15:45:00,1014.00,60.0,46.9,61,3,5,,,,,,
2024-05-15 16:00:00,1014.00,60.0,45.2,58,2,74,,,,,,
2024-05-15 16:15:00,1013.90,61.0,47.0,59,2,82,,,,,,
2024-05-15 16:30:00,1014.00,61.0,45.6,56,1,15,,,,,,
2024-05-15 16:45:00,1013.90,62.0,46.6,57,0,57,,,,,,
2024-05-15 17:00:00,1013.70,63.0,47.0,55,4,40,,,,,,
2024-05-15 17:15:00,1013.60,63.0,47.0,55,4,43,,,,,,
2024-05-15 17:30:00,1013.40,63.0,47.0,55,1,119,,,,,,
2024-05-15 17:45:00,1013.20,64.0,48.5,57,3,22,,,,,,
2024-05-15 18:00:00,1013.10,64.0,47.0,54,5,72,,,,,,
2024-05-15 18:15:00,1012.80,65.0,47.4,52,4,50,,,,,,
2024-05-15 18:30:00,1012.70,65.0,46.9,52,3,84,,,,,,
2024-05-15 18:45:00,1012.70,65.0,45.9,49,5,77,,,,,,
2024-05-15 19:00:00,1012.60,65.0,45.4,49,6,32,,,,,,
2024-05-15 19:30:00,1012.10,66.0,48.4,52,4,129,,,,,,
2024-05-15 19:45:00,1012.10,65.0,45.4,49,5,84,,,,,,
2024-05-15 20:00:00,1012.00,65.0,44.8,48,6,19,,,,,,
2024-05-15 20:15:00,1012.20,65.0,45.9,49,5,33,,,,,,
2024-05-15 20:30:00,1012.20,65.0,46.4,50,3,81,,,,,,
2024-05-15 20:45:00,1012.30,65.0,45.9,49,6,64,,,,,,
2024-05-15 21:00:00,1012.40,64.0,43.9,47,3,34,,,,,,
2024-05-15 21:15:00,1012.20,64.0,45.5,50,3,68,,,,,,
2024-05-15 21:30:00,1012.30,64.0,45.0,49,4,63,,,,,,
2024-05-15 22:00:00,1012.30,64.0,45.5,50,5,65,,,,,,
2024-05-15 22:15:00,1012.30,64.0,46.0,52,3,51,,,,,,
2024-05-15 22:30:00,1012.20,63.0,44.6,50,5,44,,,,,,
2024-05-15 22:45:00,1012.10,63.0,44.6,50,5,28,,,,,,
2024-05-15 23:00:00,1012.10,63.0,44.1,49,3,72,,,,,,
2024-05-15 23:15:00,1012.00,63.0,44.1,49,1,42,,,,,,
2024-05-15 23:30:00,1012.00,63.0,43.5,48,5,24,,,,,,
2024-05-15 23:45:00,1011.90,62.0,43.7,50,1,113,,,,,,
2024-05-16 00:16:00,1012.00,61.0,42.7,51,1,83,,,,,,
2024-05-16 00:31:00,1012.00,60.0,42.3,51,0,80,,,,,,
2024-05-16 00:45:00,1011.90,60.0,40.8,48,0,0,1012.54,60.5,39.7,46,,224
2024-05-16 01:00:00,1011.80,59.0,39.3,48,0,46,,,,,,
2024-05-16 01:15:00,1011.80,58.0,38.4,47,0,77,,,,,,
2024-05-16 01:30:00,1011.80,57.0,38.5,50,0,76,,,,,,
2024-05-16 01:45:00,1011.90,55.0,41.0,59,0,0,1012.59,55.1,40.3,57,,222
2024-05-16 02:00:00,1012.10,55.0,38.7,53,0,92,,,,,,
2024-05-16 02:15:00,1012.40,53.0,41.5,64,0,92,,,,,,
2024-05-16 02:30:00,1012.40,52.0,42.1,69,0,92,,,,,,
2024-05-16 02:45:00,1012.60,50.0,41.4,72,0,0,1012.89,52.1,40.4,64,,222
2024-05-16 03:00:00,1012.70,49.0,41.1,74,0,92,,,,,,
2024-05-16 03:15:00,1012.50,49.0,41.4,75,0,92,,,,,,
2024-05-16 03:30:00,1012.50,48.0,40.8,75,0,92,,,,,,
2024-05-16 03:45:00,1012.40,48.0,41.2,77,0,0,1012.89,50.3,39.4,66,,224
2024-05-16 04:00:00,1012.20,47.0,40.8,78,0,92,,,,,,
2024-05-16 04:15:00,1012.20,46.0,40.5,80,0,92,,,,,,
2024-05-16 04:30:00,1012.20,46.0,40.8,82,0,92,,,,,,
2024-05-16 04:45:00,1012.10,46.0,41.4,83,0,0,1012.42,48.5,39.0,69,,222
2024-05-16 05:00:00,1012.10,45.0,40.8,85,0,92,,,,,,
2024-05-16 05:15:00,1012.00,45.0,41.1,86,0,92,,,,,,
2024-05-16 05:30:00,1011.60,44.0,40.4,86,0,92,,,,,,
2024-05-16 05:45:00,1011.50,44.0,40.6,87,0,0,1011.80,47.7,39.3,72,,221
2024-05-16 06:00:00,1011.20,44.0,40.4,86,0,92,,,,,,
2024-05-16 06:15:00,1011.00,43.0,39.7,87,0,92,,,,,,
2024-05-16 06:30:00,1010.80,43.0,39.7,87,0,92,,,,,,
2024-05-16 06:45:00,1010.50,45.0,39.8,81,0,0,1011.06,47.8,39.3,72,,224
2024-05-16 07:00:00,1010.50,47.0,40.5,77,0,87,,,,,,
2024-05-16 07:15:00,1010.40,46.0,40.5,80,0,87,,,,,,
2024-05-16 07:30:00,1010.30,45.0,40.1,82,0,87,,,,,,
2024-05-16 07:45:00,1010.20,44.0,39.8,84,0,0,1010.83,46.3,39.1,75,,224
2024-05-16 08:00:00,1010.20,43.0,39.4,87,0,87,,,,,,
2024-05-16 08:15:00,1010.10,43.0,39.7,87,0,87,,,,,,
2024-05-16 08:30:00,1010.40,43.0,39.7,87,0,197,,,,,,
2024-05-16 08:45:00,1010.30,42.0,38.7,87,0,0,1010.66,45.3,39.4,79,,224
2024-05-16 09:00:00,1010.10,43.0,40.0,88,0,197,,,,,,
2024-05-16 09:15:00,1010.00,42.0,39.0,89,0,197,,,,,,
2024-05-16 09:45:00,1010.20,41.0,38.2,89,0,0,1010.74,43.3,39.2,85,,219
2024-05-16 10:01:00,1009.90,41.0,38.6,91,0,198,,,,,,
2024-05-16 10:30:00,1009.70,41.0,38.9,92,0,198,,,,,,
2024-05-16 10:46:00,1009.90,41.0,38.8,91,0,0,1010.52,44.4,40.0,84,,219
2024-05-16 11:00:00,1010.00,42.0,40.1,92,0,198,,,,,,
2024-05-16 11:15:00,1010.10,44.0,42.1,93,0,198,,,,,,
2024-05-16 11:30:00,1010.20,45.0,42.8,92,0,198,,,,,,
2024-05-16 11:45:00,1010.30,46.0,43.5,90,0,0,1010.44,47.9,42.0,80,,221
2024-05-16 12:00:00,1010.20,48.0,44.6,88,0,194,,,,,,
2024-05-16 12:15:00,1009.60,49.0,44.7,85,0,132,,,,,,
2024-05-16 12:30:00,1009.50,51.0,46.0,82,0,156,,,,,,
2024-05-16 12:45:00,1009.30,53.0,46.7,79,0,0,1009.82,53.9,44.5,70,,221
2024-05-16 13:00:00,1009.40,56.0,47.5,73,2,202,,,,,,
2024-05-16 13:16:00,1009.30,58.0,47.5,68,1,192,,,,,,
2024-05-16 13:30:00,1009.30,59.0,46.0,62,3,155,,,,,,
2024-05-16 13:45:00,1009.30,60.0,46.9,61,1,180,,,,,,
2024-05-16 14:00:00,1009.30,60.0,46.9,61,1,146,,,,,,
2024-05-16 14:15:00,1009.30,60.0,49.0,67,2,131,,,,,,
2024-05-16 14:30:00,1009.20,59.0,48.1,67,1,158,,,,,,
2024-05-16 14:45:00,1008.90,60.0,49.0,67,1,132,,,,,,
2024-05-16 15:00:00,1008.80,61.0,48.7,63,2,144,,,,,,
2024-05-16 15:15:00,1009.40,61.0,47.5,60,3,213,,,,,,
2024-05-16 15:30:00,1009.30,61.0,47.9,61,2,184,,,,,,
2024-05-16 15:45:00,1009.50,58.0,49.8,74,1,227,,,,,,
2024-05-16 16:01:00,1009.20,56.0,50.2,80,0,248,,,,,,
2024-05-16 16:15:00,1008.70,56.0,52.2,86,0,248,,,,,,
2024-05-16 16:30:00,1008.70,55.0,51.5,87,0,59,,,,,,
2024-05-16 16:45:00,1008.40,56.0,52.8,88,0,88,,,,,,
2024-05-16 17:00:00,1008.10,56.0,52.2,86,0,111,,,,,,
2024-05-16 17:30:00,1007.70,57.0,52.5,84,3,89,,,,,,
2024-05-16 17:45:00,1007.50,57.0,51.9,83,4,115,,,,,,
2024-05-16 18:00:00,1007.30,57.0,52.2,83,2,132,,,,,,
2024-05-16 18:15:00,1007.90,57.0,52.2,83,0,259,,,,,,
2024-05-16 18:30:00,1008.00,56.0,52.8,88,1,309,,,,,,
2024-05-16 18:45:00,1007.30,55.0,52.7,92,0,90,,,,,,
2024-05-16 19:00:00,1007.20,56.0,53.7,92,0,5,,,,,,
2024-05-16 19:15:00,1007.20,57.0,54.7,92,0,41,,,,,,
2024-05-16 19:30:00,1007.00,58.0,55.7,92,0,107,,,,,,
2024-05-16 19:45:00,1006.90,59.0,56.4,90,0,100,,,,,,
2024-05-16 20:00:00,1006.70,60.0,56.7,88,0,96,,,,,,
2024-05-16 20:15:00,1006.50,61.0,57.7,88,2,130,,,,,,
2024-05-16 20:30:00,1006.40,62.0,58.4,87,0,82,,,,,,
2024-05-16 20:45:00,1006.30,63.0,58.7,85,1,128,,,,,,
2024-05-16 21:00:00,1006.30,63.0,58.7,85,0,138,,,,,,
2024-05-16 21:15:00,1006.10,65.0,60.0,83,1,142,,,,,,
2024-05-16 21:30:00,1006.10,66.0,60.0,80,0,132,,,,,,
2024-05-16 21:45:00,1005.80,67.0,61.7,83,3,134,,,,,,
2024-05-16 22:00:00,1005.60,68.0,61.6,79,1,122,,,,,,
2024-05-16 22:15:00,1005.60,68.0,61.9,80,2,125,,,,,,
2024-05-16 22:30:00,1005.60,68.0,61.9,80,3,135,,,,,,
2024-05-16 22:45:00,1005.70,68.0,61.9,80,6,143,,,,,,
2024-05-16 23:00:00,1005.60,67.0,61.7,83,1,161,,,,,,
2024-05-16 23:15:00,1005.50,66.0,62.0,86,0,163,,,,,,
2024-05-16 23:30:00,1005.00,65.0,61.4,87,4,136,,,,,,
2024-05-16 23:45:00,1004.90,65.0,61.4,87,4,158,,,,,,
2024-05-17 00:15:00,1004.90,64.0,60.0,87,0,145,,,,,,
2024-05-17 00:30:00,1004.80,63.0,59.4,87,1,166,,,,,,
2024-05-17 00:45:00,1004.80,63.0,59.7,88,0,0,1005.96,61.2,56.1,83,,224
2024-05-17 01:00:00,1004.80,63.0,59.7,88,0,192,,,,,,
2024-05-17 01:15:00,1005.20,63.0,59.7,88,0,182,,,,,,
2024-05-17 01:30:00,1005.50,62.0,59.3,91,0,288,,,,,,
2024-05-17 01:45:00,1005.60,62.0,59.6,91,0,0,1006.69,59.4,55.8,87,,222
2024-05-17 02:00:00,1005.90,61.0,58.7,92,0,351,,,,,,
2024-05-17 02:15:00,1005.80,60.0,58.0,93,0,355,,,,,,
2024-05-17 02:30:00,1005.70,60.0,58.0,93,0,350,,,,,,
2024-05-17 02:45:00,1005.70,59.0,56.9,92,0,0,1006.52,57.6,55.4,92,,222
2024-05-17 03:00:00,1005.80,58.0,56.0,92,0,351,,,,,,
2024-05-17 03:16:00,1005.70,58.0,56.0,92,0,351,,,,,,
2024-05-17 03:30:00,1005.70,58.0,56.0,92,0,351,,,,,,
2024-05-17 03:45:00,1005.80,57.0,55.0,92,0,0,1006.47,55.7,53.9,93,,221
2024-05-17 04:00:00,1006.00,57.0,55.0,92,0,350,,,,,,
2024-05-17 04:15:00,1006.30,56.0,54.0,92,0,350,,,,,,
2024-05-17 04:45:00,1006.40,55.0,53.3,93,0,0,1007.15,54.9,53.4,94,,216
2024-05-17 04:46:00,1006.40,55.0,53.3,93,0,351,,,,,,
2024-05-17 05:00:00,1006.40,55.0,53.3,93,0,350,,,,,,
2024-05-17 05:16:00,1006.90,55.0,53.3,93,0,294,,,,,,
2024-05-17 05:45:00,1007.00,56.0,54.3,93,0,0,1007.48,55.1,53.4,93,,222
2024-05-17 06:00:00,1006.90,57.0,55.3,94,0,323,,,,,,
2024-05-17 06:15:00,1006.90,57.0,55.3,94,0,317,,,,,,
2024-05-17 06:30:00,1006.90,57.0,55.3,94,0,317,,,,,,
2024-05-17 06:45:00,1006.90,57.0,55.2,93,0,0,1007.34,54.0,52.4,94,,222
2024-05-17 07:00:00,1006.90,56.0,54.3,94,0,317,,,,,,
2024-05-17 07:15:00,1007.00,56.0,54.3,94,0,317,,,,,,
2024-05-17 07:30:00,1006.70,56.0,54.3,94,0,147,,,,,,
2024-05-17 07:45:00,1006.60,55.0,53.3,93,0,0,1007.23,52.7,51.3,94,,222
2024-05-17 08:00:00,1006.60,55.0,53.3,93,0,143,,,,,,
2024-05-17 08:15:00,1006.50,54.0,52.3,93,0,28,,,,,,
2024-05-17 08:30:00,1006.60,54.0,52.3,93,0,28,,,,,,
2024-05-17 08:45:00,1006.50,54.0,52.3,93,0,0,1007.27,51.4,50.1,95,,219
2024-05-17 09:00:00,1006.60,53.0,51.3,94,0,28,,,,,,
2024-05-17 09:15:00,1006.60,52.0,50.3,94,0,28,,,,,,
2024-05-17 09:30:00,1006.70,52.0,50.3,94,0,28,,,,,,
2024-05-17 09:45:00,1006.80,51.0,49.3,93,0,0,1007.65,50.4,49.1,95,,222
2024-05-17 10:00:00,1007.20,51.0,49.3,93,0,124,,,,,,
2024-05-17 10:15:00,1007.40,51.0,49.3,93,0,124,,,,,,
2024-05-17 10:30:00,1007.70,51.0,49.3,93,0,121,,,,,,
2024-05-17 10:45:00,1007.80,50.0,48.3,93,0,0,1008.48,49.4,48.1,95,,227
2024-05-17 11:00:00,1007.90,50.0,48.3,93,0,122,,,,,,
2024-05-17 11:15:00,1008.10,50.0,48.3,93,0,122,,,,,,
2024-05-17 11:30:00,1008.20,52.0,50.3,94,0,122,,,,,,
2024-05-17 11:45:00,1008.30,53.0,51.3,93,0,0,1009.47,51.2,50.9,99,,227
2024-05-17 12:00:00,1008.40,54.0,52.3,93,0,122,,,,,,
2024-05-17 12:15:00,1008.70,55.0,53.3,93,0,155,,,,,,
2024-05-17 12:30:00,1008.60,56.0,54.3,94,0,154,,,,,,
2024-05-17 12:45:00,1008.70,57.0,55.2,93,0,0,1009.22,54.6,52.6,93,,227
2024-05-17 13:00:00,1008.60,58.0,56.3,93,0,136,,,,,,
2024-05-17 13:15:00,1008.70,59.0,57.3,93,0,143,,,,,,
2024-05-17 13:30:00,1008.80,60.0,58.3,94,0,154,,,,,,
2024-05-17 13:45:00,1008.90,61.0,59.0,93,1,120,,,,,,
2024-05-17 14:01:00,1009.00,61.0,59.0,93,0,154,,,,,,
2024-05-17 14:15:00,1008.90,62.0,59.3,91,3,132,,,,,,
2024-05-17 14:30:00,1008.80,63.0,58.4,84,2,130,,,,,,
2024-05-17 14:45:00,1009.00,64.0,58.4,82,0,185,,,,,,
2024-05-17 15:00:00,1009.00,65.0,58.3,78,0,148,,,,,,
2024-05-17 15:15:00,1009.00,66.0,56.3,71,0,151,,,,,,
2024-05-17 15:30:00,1009.00,67.0,55.7,66,0,124,,,,,,
2024-05-17 15:45:00,1009.00,67.0,55.3,66,0,236,,,,,,
2024-05-17 16:00:00,1008.90,67.0,54.4,63,0,160,,,,,,
2024-05-17 16:30:00,1008.80,68.0,54.9,62,0,46,,,,,,
2024-05-17 16:45:00,1008.70,69.0,55.0,61,0,95,,,,,,
2024-05-17 17:00:00,1008.70,69.0,57.2,66,2,223,,,,,,
2024-05-17 17:15:00,1008.50,69.0,57.2,66,0,169,,,,,,
2024-05-17 17:30:00,1008.60,69.0,55.4,62,0,150,,,,,,
2024-05-17 17:45:00,1008.50,69.0,55.4,62,3,209,,,,,,
2024-05-17 18:00:00,1008.50,69.0,55.9,63,0,192,,,,,,
2024-05-17 18:15:00,1008.40,69.0,54.1,58,0,271,,,,,,
2024-05-17 18:30:00,1008.20,70.0,56.4,62,2,123,,,,,,
2024-05-17 18:45:00,1008.10,69.0,54.5,59,0,133,,,,,,
2024-05-17 19:00:00,1007.90,71.0,56.9,60,0,235,,,,,,
2024-05-17 19:15:00,1007.80,72.0,56.4,57,1,188,,,,,,
2024-05-17 19:30:00,1007.60,71.0,55.0,57,0,340,,,,,,
2024-05-17 19:45:00,1007.50,72.0,55.9,57,0,186,,,,,,
2024-05-17 20:00:00,1007.30,72.0,54.9,54,0,236,,,,,,
2024-05-17 20:15:00,1007.30,72.0,54.9,54,0,348,,,,,,
2024-05-17 20:30:00,1007.20,71.0,55.9,59,0,38,,,,,,
2024-05-17 20:45:00,1007.20,70.0,55.5,59,1,90,,,,,,
2024-05-17 21:00:00,1007.20,71.0,56.9,60,4,132,,,,,,
2024-05-17 21:15:00,1007.50,71.0,56.4,59,4,144,,,,,,
2024-05-17 21:30:00,1007.50,71.0,56.9,60,3,138,,,,,,
2024-05-17 21:46:00,1007.60,71.0,56.9,60,4,144,,,,,,
2024-05-17 22:16:00,1007.80,70.0,55.0,58,5,120,,,,,,
2024-05-17 22:30:00,1007.90,69.0,54.5,59,6,132,,,,,,
2024-05-17 22:45:00,1007.70,69.0,54.1,58,5,128,,,,,,
2024-05-17 23:00:00,1007.70,68.0,54.0,61,5,129,,,,,,
2024-05-17 23:15:00,1007.60,68.0,54.5,61,3,124,,,,,,
2024-05-17 23:30:00,1007.60,67.0,52.6,60,5,142,,,,,,
2024-05-17 23:45:00,1007.70,67.0,53.1,61,4,132,,,,,,
2024-05-18 00:15:00,1007.70,65.0,51.7,62,1,126,,,,,,
2024-05-18 00:30:00,1007.70,64.0,51.1,63,0,121,,,,,,
2024-05-18 00:45:00,1007.60,64.0,51.3,63,0,128,1008.41,64.9,50.6,60,,238
2024-05-18 01:00:00,1007.50,62.0,50.9,66,2,136,,,,,,
2024-05-18 01:15:00,1007.50,61.0,51.1,69,0,129,,,,,,
2024-05-18 01:30:00,1007.40,60.0,51.3,73,0,129,,,,,,
2024-05-18 01:45:00,1007.50,59.0,50.8,74,0,0,1008.30,60.9,49.4,65,,226
2024-05-18 02:00:00,1007.60,59.0,50.7,73,0,132,,,,,,
2024-05-18 02:15:00,1007.70,58.0,50.1,75,0,132,,,,,,
2024-05-18 02:45:00,1008.10,58.0,49.9,74,0,154,1008.78,59.1,49.2,69,,240
2024-05-18 03:00:00,1008.10,57.0,49.1,74,0,143,,,,,,
2024-05-18 03:15:00,1008.20,57.0,49.5,76,0,162,,,,,,
2024-05-18 03:30:00,1008.20,57.0,49.9,76,1,136,,,,,,
2024-05-18 03:45:00,1008.20,56.0,49.6,79,2,148,1009.37,57.5,49.5,74,,240
2024-05-18 04:00:00,1008.40,56.0,49.9,80,0,146,,,,,,
2024-05-18 04:15:00,1008.50,55.0,49.6,81,0,153,,,,,,
2024-05-18 04:30:00,1008.60,55.0,49.9,82,0,153,,,,,,
2024-05-18 04:45:00,1008.50,54.0,49.0,83,0,0,1009.30,55.8,48.8,77,,223
2024-05-18 05:00:00,1008.60,53.0,48.9,85,0,151,,,,,,
2024-05-18 05:15:00,1008.60,53.0,49.5,87,0,151,,,,,,
2024-05-18 05:30:00,1008.70,53.0,48.9,85,0,155,,,,,,
2024-05-18 05:45:00,1008.60,53.0,48.9,85,0,0,1009.33,55.1,48.9,79,,223
2024-05-18 06:00:00,1008.50,53.0,49.2,86,0,155,,,,,,
2024-05-18 06:15:00,1008.60,53.0,49.5,87,0,142,,,,,,
2024-05-18 06:30:00,1008.60,52.0,48.9,89,0,142,,,,,,
2024-05-18 06:45:00,1008.40,52.0,48.8,88,0,0,1009.20,55.1,49.3,80,,223
2024-05-18 07:00:00,1008.40,53.0,50.1,89,0,185,,,,,,
2024-05-18 07:15:00,1008.40,53.0,49.8,88,0,185,,,,,,
2024-05-18 07:30:00,1008.40,53.0,49.5,87,0,181,,,,,,
2024-05-18 07:45:00,1008.40,53.0,49.8,88,0,0,1009.20,54.8,49.5,82,,223
2024-05-18 08:00:00,1008.50,53.0,49.8,88,0,168,,,,,,
2024-05-18 08:15:00,1008.50,54.0,50.8,88,0,150,,,,,,
2024-05-18 08:30:00,1008.60,53.0,49.5,87,0,147,,,,,,
2024-05-18 08:45:00,1008.60,53.0,50.1,89,0,0,1009.29,54.8,49.6,82,,223
2024-05-18 09:00:00,1008.50,54.0,50.8,88,0,158,,,,,,
2024-05-18 09:15:00,1008.60,53.0,49.5,87,0,158,,,,,,
2024-05-18 09:30:00,1008.70,53.0,49.8,88,0,162,,,,,,
2024-05-18 09:45:00,1008.90,54.0,50.8,88,0,0,1009.61,54.5,49.5,83,,223
2024-05-18 10:00:00,1009.10,55.0,51.2,86,0,184,,,,,,
2024-05-18 10:15:00,1009.20,53.0,49.2,86,0,184,,,,,,
2024-05-18 10:30:00,1009.20,53.0,50.1,89,0,184,,,,,,
2024-05-18 10:45:00,1009.30,53.0,49.8,88,0,0,1010.24,53.8,49.5,85,,224
2024-05-18 11:00:00,1009.40,53.0,50.1,89,0,184,,,,,,
2024-05-18 11:15:00,1009.40,54.0,51.1,89,0,184,,,,,,
2024-05-18 11:30:00,1009.60,56.0,53.1,90,0,184,,,,,,
2024-05-18 11:45:00,1009.70,58.0,54.1,86,1,200,1010.38,57.9,52.1,80,,238
2024-05-18 12:00:00,1009.70,59.0,53.8,82,0,173,,,,,,
2024-05-18 12:15:00,1009.80,61.0,55.5,81,0,162,,,,,,
2024-05-18 12:30:00,1009.90,62.0,55.1,78,0,165,,,,,,
2024-05-18 12:45:00,1010.00,63.0,55.4,76,0,187,1010.63,64.1,54.5,70,,238
2024-05-18 13:00:00,1009.90,65.0,56.9,75,0,165,,,,,,
2024-05-18 13:15:00,1010.00,66.0,57.1,73,3,167,,,,,,
2024-05-18 13:30:00,1010.00,68.0,58.2,71,2,202,,,,,,
2024-05-18 13:45:00,1009.90,69.0,58.0,68,4,190,,,,,,
2024-05-18 14:00:00,1009.90,70.0,58.5,67,2,183,,,,,,
2024-05-18 14:15:00,1009.80,71.0,58.6,65,2,192,,,,,,
2024-05-18 14:30:00,1009.60,72.0,59.1,63,3,212,,,,,,
2024-05-18 14:45:00,1009.50,73.0,59.2,62,2,142,,,,,,
2024-05-18 15:00:00,1009.60,74.0,59.2,60,3,214,,,,,,
2024-05-18 15:16:00,1009.50,75.0,57.7,55,2,209,,,,,,
2024-05-18 15:30:00,1009.40,76.0,56.5,51,5,182,,,,,,
2024-05-18 15:45:00,1009.20,77.0,58.5,53,1,165,,,,,,
2024-05-18 16:00:00,1009.20,78.0,56.7,48,6,219,,,,,,
2024-05-18 16:15:00,1009.30,79.0,55.8,44,7,235,,,,,,
2024-05-18 16:30:00,1009.40,79.0,55.8,44,4,160,,,,,,
2024-05-18 16:45:00,1009.10,80.0,57.3,45,5,207,,,,,,
2024-05-18 17:00:00,1009.00,81.0,57.6,45,7,211,,,,,,
2024-05-18 17:15:00,1008.90,81.0,57.0,43,6,223,,,,,,
2024-05-18 17:30:00,1009.00,81.0,55.7,42,6,227,,,,,,
2024-05-18 17:45:00,1008.70,81.0,56.4,43,5,202,,,,,,
2024-05-18 18:00:00,1008.60,80.0,61.8,54,7,159,,,,,,
2024-05-18 18:15:00,1008.40,79.0,61.9,55,8,122,,,,,,
2024-05-18 18:30:00,1008.20,79.0,62.9,58,9,128,,,,,,
2024-05-18 18:45:00,1008.20,79.0,62.4,56,6,108,,,,,,
2024-05-18 19:00:00,1008.20,79.0,61.9,55,6,148,,,,,,
2024-05-18 19:15:00,1008.10,79.0,61.4,54,10,159,,,,,,
2024-05-18 19:30:00,1007.90,79.0,62.9,58,8,142,,,,,,
2024-05-18 19:45:00,1007.80,78.0,62.5,58,6,132,,,,,,
2024-05-18 20:00:00,1007.80,78.0,63.4,60,9,134,,,,,,
2024-05-18 20:15:00,1007.70,78.0,63.4,60,7,159,,,,,,
2024-05-18 20:30:00,1007.40,77.0,62.5,60,8,128,,,,,,
2024-05-18 20:45:00,1007.20,78.0,63.4,60,9,132,,,,,,
2024-05-18 21:00:00,1007.20,80.0,63.9,57,8,146,,,,,,
2024-05-18 21:15:00,1007.20,80.0,63.9,57,5,143,,,,,,
2024-05-18 21:30:00,1007.20,79.0,62.4,56,8,153,,,,,,
2024-05-18 21:45:00,1007.00,79.0,62.9,58,8,152,,,,,,
2024-05-18 22:00:00,1006.80,79.0,63.4,58,6,139,,,,,,
2024-05-18 22:15:00,1006.80,78.0,62.5,58,7,177,,,,,,
2024-05-18 22:30:00,1006.80,78.0,62.5,58,9,165,,,,,,
2024-05-18 22:45:00,1006.70,78.0,61.5,56,7,164,,,,,,
2024-05-18 23:00:00,1006.60,77.0,60.6,56,11,142,,,,,,
2024-05-18 23:16:00,1006.70,76.0,59.6,57,9,165,,,,,,
2024-05-18 23:45:00,1006.70,75.0,60.6,60,6,175,,,,,,
2024-05-19 00:16:00,1007.00,73.0,61.4,66,5,192,,,,,,
2024-05-19 00:31:00,1007.10,73.0,62.2,68,0,158,,,,,,
2024-05-19 00:45:00,1006.70,72.0,62.3,71,6,156,1008.02,72.2,60.2,65,,238
2024-05-19 01:00:00,1006.70,72.0,62.5,72,3,197,,,,,,
2024-05-19 01:15:00,1006.70,72.0,62.5,72,3,148,,,,,,
2024-05-19 01:30:00,1006.80,71.0,61.9,73,3,183,,,,,,
2024-05-19 01:45:00,1006.90,71.0,62.1,73,2,161,1008.16,70.5,60.6,70,,238
2024-05-19 02:00:00,1007.00,71.0,61.9,73,3,153,,,,,,
2024-05-19 02:15:00,1007.30,71.0,62.3,73,0,186,,,,,,
2024-05-19 02:30:00,1007.70,71.0,62.3,73,0,166,,,,,,
2024-05-19 02:45:00,1008.10,71.0,62.4,74,0,0,1009.30,69.6,60.7,73,,224
2024-05-19 03:00:00,1008.20,70.0,62.8,77,0,108,,,,,,
2024-05-19 03:15:00,1008.00,68.0,63.0,84,0,68,,,,,,
2024-05-19 03:30:00,1008.00,67.0,63.0,87,0,99,,,,,,
2024-05-19 03:45:00,1008.50,67.0,63.6,88,6,254,1009.25,66.7,60.9,81,,239
2024-05-19 04:00:00,1008.50,69.0,64.0,83,0,313,,,,,,
2024-05-19 04:15:00,1008.20,68.0,63.6,86,0,90,,,,,,
2024-05-19 04:30:00,1008.20,67.0,63.0,87,0,90,,,,,,
2024-05-19 04:45:00,1008.20,66.0,62.6,88,0,0,1009.02,64.7,59.6,83,,221
2024-05-19 05:00:00,1008.00,65.0,62.0,89,0,90,,,,,,
2024-05-19 05:15:00,1007.90,64.0,61.3,91,0,129,,,,,,
2024-05-19 05:30:00,1008.10,65.0,62.6,91,0,190,,,,,,
2024-05-19 05:45:00,1008.40,64.0,61.0,89,0,0,1009.57,63.8,59.5,86,,221
2024-05-19 06:00:00,1008.50,64.0,61.3,91,0,190,,,,,,
2024-05-19 06:15:00,1008.60,63.0,60.6,91,0,247,,,,,,
2024-05-19 06:30:00,1008.70,63.0,60.6,91,0,250,,,,,,
2024-05-19 06:45:00,1008.90,65.0,62.0,89,2,273,1010.28,63.5,59.0,85,,239
2024-05-19 07:00:00,1009.10,66.0,62.3,88,6,293,,,,,,
2024-05-19 07:15:00,1009.50,66.0,61.7,86,5,286,,,,,,
2024-05-19 07:30:00,1009.80,65.0,60.4,84,7,286,,,,,,
2024-05-19 07:45:00,1010.00,65.0,60.1,84,6,295,1011.34,64.2,57.8,79,,238
2024-05-19 08:00:00,1010.30,64.0,58.7,83,6,284,,,,,,
2024-05-19 08:15:00,1010.70,64.0,58.4,82,6,279,,,,,,
2024-05-19 08:30:00,1011.00,63.0,58.4,84,5,300,,,,,,
2024-05-19 08:45:00,1011.30,62.0,57.1,84,3,292,1012.45,62.9,53.6,71,,236
2024-05-19 09:00:00,1011.50,62.0,56.1,81,4,302,,,,,,
2024-05-19 09:15:00,1011.70,62.0,55.1,78,0,294,,,,,,
2024-05-19 09:30:00,1012.00,61.0,54.4,79,0,298,,,,,,
2024-05-19 09:45:00,1012.00,59.0,53.2,81,0,0,1013.31,60.1,50.8,71,,222
2024-05-19 09:46:00,1012.00,59.0,53.2,80,0,298,,,,,,
2024-05-19 10:00:00,1012.30,59.0,52.5,78,0,296,,,,,,
2024-05-19 10:15:00,1012.60,58.0,51.9,79,0,296,,,,,,
2024-05-19 10:30:00,1013.00,57.0,50.9,79,0,294,,,,,,
2024-05-19 10:45:00,1013.30,57.0,50.9,80,0,0,1014.91,59.3,48.3,66,,224
2024-05-19 11:00:00,1013.50,57.0,51.6,82,0,296,,,,,,
2024-05-19 11:15:00,1013.70,58.0,52.5,81,0,293,,,,,,
2024-05-19 11:30:00,1013.90,58.0,51.9,79,0,293,,,,,,
2024-05-19 11:45:00,1014.30,59.0,50.8,74,5,302,1015.50,59.6,49.3,68,,239
2024-05-19 12:00:00,1014.60,60.0,50.9,71,3,309,,,,,,
2024-05-19 12:15:00,1015.30,61.0,50.4,68,6,296,,,,,,
2024-05-19 12:30:00,1015.30,62.0,51.3,67,4,336,,,,,,
2024-05-19 12:45:00,1015.30,62.0,51.1,67,6,317,1016.45,61.5,49.7,65,,239
2024-05-19 13:00:00,1015.30,62.0,51.7,69,0,340,,,,,,
2024-05-19 13:15:00,1015.20,63.0,50.6,63,3,335,,,,,,
2024-05-19 13:30:00,1015.30,64.0,50.7,61,4,316,,,,,,
2024-05-19 13:45:00,1015.50,65.0,51.2,61,1,348,,,,,,
2024-05-19 14:00:00,1015.50,65.0,49.4,57,6,13,,,,,,
2024-05-19 14:15:00,1015.70,66.0,49.4,54,6,26,,,,,,
2024-05-19 14:30:00,1015.60,66.0,47.9,51,4,36,,,,,,
2024-05-19 14:45:00,1015.60,67.0,47.2,48,8,342,,,,,,
2024-05-19 15:00:00,1015.70,67.0,46.6,47,6,323,,,,,,
2024-05-19 15:15:00,1015.30,67.0,47.2,48,3,26,,,,,,
2024-05-19 15:30:00,1015.30,67.0,46.1,47,4,320,,,,,,
2024-05-19 16:00:00,1015.50,68.0,47.6,48,1,40,,,,,,
2024-05-19 16:16:00,1015.40,69.0,47.4,46,0,28,,,,,,
2024-05-19 16:30:00,1015.50,69.0,46.8,44,0,246,,,,,,
2024-05-19 17:00:00,1015.10,70.0,48.8,46,0,130,,,,,,
2024-05-19 17:16:00,1015.10,70.0,48.8,46,2,330,,,,,,
2024-05-19 17:45:00,1015.40,72.0,46.3,39,2,345,,,,,,
2024-05-19 18:00:00,1015.20,72.0,50.1,45,0,16,,,,,,
2024-05-19 18:15:00,1015.00,72.0,47.0,41,2,215,,,,,,
2024-05-19 18:30:00,1015.10,73.0,46.6,38,0,261,,,,,,
2024-05-19 18:45:00,1015.10,74.0,42.3,32,4,238,,,,,,
2024-05-19 19:00:00,1014.90,74.0,46.8,38,2,291,,,,,,
2024-05-19 19:15:00,1014.80,74.0,44.6,35,3,246,,,,,,
2024-05-19 19:30:00,1014.80,75.0,45.5,34,5,302,,,,,,
2024-05-19 19:45:00,1014.70,74.0,43.1,33,0,274,,,,,,
2024-05-19 20:00:00,1014.60,74.0,44.6,35,6,327,,,,,,
2024-05-19 20:15:00,1014.50,74.0,47.5,38,3,280,,,,,,
2024-05-19 20:30:00,1014.70,75.0,47.6,37,4,331,,,,,,
2024-05-19 20:45:00,1014.70,75.0,46.2,36,1,10,,,,,,
2024-05-19 21:00:00,1014.50,75.0,48.3,38,0,271,,,,,,
2024-05-19 21:15:00,1014.70,75.0,48.3,38,0,337,,,,,,
2024-05-19 21:30:00,1014.90,75.0,47.6,37,1,360,,,,,,
2024-05-19 21:45:00,1014.90,75.0,47.6,37,0,248,,,,,,
2024-05-19 22:00:00,1014.60,73.0,49.2,43,2,349,,,,,,
2024-05-19 22:15:00,1014.40,73.0,51.0,45,0,355,,,,,,
2024-05-19 22:30:00,1014.30,73.0,48.5,42,0,336,,,,,,
2024-05-19 22:45:00,1014.30,72.0,51.2,47,2,128,,,,,,
2024-05-19 23:00:00,1014.60,68.0,49.7,52,2,165,,,,,,
2024-05-19 23:15:00,1014.00,67.0,49.8,54,5,124,,,,,,
2024-05-19 23:30:00,1013.90,66.0,48.4,52,5,137,,,,,,
2024-05-19 23:45:00,1014.00,65.0,47.9,53,4,136,,,,,,
2024-05-20 00:15:00,1014.20,65.0,46.9,52,4,163,,,,,,
2024-05-20 00:30:00,1013.90,64.0,45.5,50,4,130,,,,,,
2024-05-20 00:45:00,1013.80,64.0,46.6,53,2,150,1014.91,64.6,44.9,48,,241
2024-05-20 01:00:00,1013.60,63.0,46.1,54,1,142,,,,,,
2024-05-20 01:15:00,1014.20,63.0,46.1,54,0,201,,,,,,
2024-05-20 01:30:00,1014.40,62.0,45.2,53,0,204,,,,,,
2024-05-20 01:45:00,1014.40,62.0,46.2,56,0,0,1015.54,61.8,47.1,58,,224
2024-05-20 02:00:00,1014.20,61.0,46.6,59,0,167,,,,,,
2024-05-20 02:15:00,1014.00,60.0,46.1,59,0,166,,,,,,
2024-05-20 02:30:00,1014.30,59.0,46.0,62,0,166,,,,,,
2024-05-20 02:45:00,1014.40,59.0,47.4,65,0,0,1015.27,59.0,44.7,59,,223
2024-05-20 03:00:00,1014.20,57.0,46.5,67,0,166,,,,,,
2024-05-20 03:15:00,1014.30,56.0,47.5,73,0,166,,,,,,
2024-05-20 03:30:00,1014.20,55.0,46.9,74,0,166,,,,,,
2024-05-20 03:45:00,1014.40,55.0,48.0,77,0,0,1015.30,58.2,44.7,60,,223
2024-05-20 04:00:00,1014.40,55.0,48.3,78,0,166,,,,,,
2024-05-20 04:15:00,1014.10,56.0,49.9,80,0,166,,,,,,
2024-05-20 04:30:00,1013.60,56.0,49.6,79,0,165,,,,,,
2024-05-20 04:45:00,1013.60,56.0,47.6,73,0,0,1014.23,59.3,44.9,58,,223
2024-05-20 05:15:00,1012.40,58.0,46.7,65,0,87,,,,,,
2024-05-20 05:30:00,1012.30,58.0,46.7,65,0,51,,,,,,
2024-05-20 05:45:00,1012.50,58.0,48.4,70,0,0,1013.31,58.9,45.8,61,,224
2024-05-20 06:00:00,1012.40,58.0,49.4,72,0,65,,,,,,
2024-05-20 06:15:00,1012.40,57.0,49.1,74,0,132,,,,,,
2024-05-20 06:45:00,1012.90,60.0,47.1,62,1,201,1013.49,59.1,46.2,62,,240
2024-05-20 06:46:00,1012.90,60.0,46.9,61,1,201,,,,,,
2024-05-20 07:15:00,1012.20,60.0,47.4,62,0,186,,,,,,
2024-05-20 07:30:00,1012.00,59.0,48.1,67,0,186,,,,,,
2024-05-20 07:45:00,1012.20,58.0,48.0,69,0,0,1012.96,59.0,46.7,63,,223
2024-05-20 08:00:00,1012.00,58.0,49.4,72,0,193,,,,,,
2024-05-20 08:15:00,1011.90,58.0,50.1,75,0,193,,,,,,
2024-05-20 08:30:00,1011.80,57.0,49.9,76,0,138,,,,,,
2024-05-20 08:45:00,1011.60,57.0,50.3,78,0,0,1012.64,58.7,47.1,65,,223
2024-05-20 09:00:00,1011.80,57.0,50.9,79,0,138,,,,,,
2024-05-20 09:15:00,1011.40,57.0,50.9,79,0,139,,,,,,
2024-05-20 09:30:00,1011.40,57.0,49.9,76,0,139,,,,,,
2024-05-20 09:45:00,1011.70,56.0,50.6,82,0,0,1012.62,57.8,48.6,71,,223
2024-05-20 10:00:00,1012.10,57.0,51.6,82,0,138,,,,,,
2024-05-20 10:15:00,1012.10,56.0,50.9,83,0,138,,,,,,
2024-05-20 10:30:00,1013.00,56.0,51.2,83,0,254,,,,,,
2024-05-20 10:45:00,1014.30,59.0,49.0,69,8,250,1014.65,58.2,48.5,70,,241
2024-05-20 11:00:00,1013.80,59.0,49.2,70,1,269,,,,,,
2024-05-20 11:15:00,1013.50,60.0,49.8,69,2,267,,,,,,
2024-05-20 11:30:00,1013.20,60.0,50.2,69,3,267,,,,,,
2024-05-20 11:45:00,1013.30,60.0,51.1,72,1,267,1013.85,58.4,50.2,74,,241
2024-05-20 12:00:00,1012.60,59.0,52.1,78,0,262,,,,,,
2024-05-20 12:15:00,1011.70,57.0,52.9,85,0,313,,,,,,
2024-05-20 12:30:00,1011.60,57.0,53.5,88,1,98,,,,,,
2024-05-20 12:45:00,1011.00,57.0,53.2,86,0,79,1012.09,56.6,52.4,85,,244
2024-05-20 13:00:00,1011.40,57.0,52.9,85,0,140,,,,,,
2024-05-20 13:15:00,1012.50,56.0,52.5,87,1,275,,,,,,
2024-05-20 13:30:00,1013.90,56.0,53.4,91,0,304,,,,,,
2024-05-20 13:45:00,1014.00,56.0,53.4,91,0,38,,,,,,
2024-05-20 14:00:00,1012.80,56.0,53.7,92,0,88,,,,,,
2024-05-20 14:15:00,1012.30,57.0,54.7,92,1,124,,,,,,
2024-05-20 14:30:00,1012.10,58.0,55.7,92,0,104,,,,,,
2024-05-20 14:45:00,1012.10,58.0,55.7,92,1,133,,,,,,
2024-05-20 15:00:00,1011.50,59.0,56.7,92,0,84,,,,,,
2024-05-20 15:15:00,1011.30,61.0,58.0,89,4,119,,,,,,
2024-05-20 15:30:00,1010.70,62.0,58.7,89,4,107,,,,,,
2024-05-20 15:45:00,1010.60,62.0,58.4,87,5,119,,,,,,
2024-05-20 16:00:00,1010.40,63.0,60.0,90,3,126,,,,,,
2024-05-20 16:15:00,1010.20,63.0,59.4,87,0,103,,,,,,
2024-05-20 16:30:00,1010.30,63.0,59.1,86,1,114,,,,,,
2024-05-20 17:01:00,1011.20,63.0,58.7,85,1,128,,,,,,
2024-05-20 17:15:00,1012.20,63.0,58.7,85,0,301,,,,,,
2024-05-20 17:30:00,1013.00,61.0,57.7,88,3,178,,,,,,
2024-05-20 17:46:00,1010.80,58.0,55.1,89,3,59,,,,,,
2024-05-20 18:00:00,1009.80,56.0,53.4,91,4,111,,,,,,
2024-05-20 18:15:00,1010.50,55.0,52.4,90,6,132,,,,,,
2024-05-20 18:30:00,1010.90,56.0,53.4,91,3,146,,,,,,
2024-05-20 18:45:00,1010.50,56.0,53.4,91,1,121,,,,,,
2024-05-20 19:00:00,1009.70,56.0,52.8,88,0,100,,,,,,
2024-05-20 19:15:00,1009.60,56.0,53.1,90,0,138,,,,,,
2024-05-20 19:30:00,1009.20,57.0,54.1,89,3,113,,,,,,
2024-05-20 19:45:00,1009.80,56.0,53.1,90,0,135,,,,,,
2024-05-20 20:00:00,1010.00,56.0,52.8,88,0,124,,,,,,
2024-05-20 20:15:00,1009.60,57.0,54.1,89,0,134,,,,,,
2024-05-20 20:30:00,1009.10,58.0,55.4,90,0,107,,,,,,
2024-05-20 20:45:00,1009.20,58.0,55.4,90,0,5,,,,,,
2024-05-20 21:00:00,1009.70,58.0,55.4,90,0,329,,,,,,
2024-05-20 21:15:00,1009.60,58.0,55.4,90,0,334,,,,,,
2024-05-20 21:30:00,1009.80,58.0,55.4,90,0,322,,,,,,
2024-05-20 21:45:00,1009.50,57.0,54.4,91,0,31,,,,,,
2024-05-20 22:00:00,1009.30,57.0,54.7,92,0,31,,,,,,
2024-05-20 22:15:00,1009.30,58.0,55.7,92,0,360,,,,,,
2024-05-20 22:30:00,1009.00,58.0,56.0,92,0,355,,,,,,
2024-05-20 22:45:00,1008.80,58.0,56.0,92,0,340,,,,,,
2024-05-20 23:00:00,1008.70,59.0,57.0,93,0,14,,,,,,
2024-05-20 23:15:00,1008.80,60.0,58.0,93,0,313,,,,,,
2024-05-20 23:30:00,1008.90,60.0,58.0,93,3,322,,,,,,
2024-05-20 23:45:00,1009.10,61.0,59.0,93,6,325,,,,,,
2024-05-21 00:15:00,1009.60,61.0,59.0,93,0,336,,,,,,
2024-05-21 00:30:00,1009.80,61.0,59.0,93,0,316,,,,,,
2024-05-21 00:45:00,1009.90,61.0,58.6,91,0,0,1011.12,60.5,57.4,89,,226
2024-05-21 01:00:00,1009.70,61.0,58.7,92,0,360,,,,,,
2024-05-21 01:15:00,1009.40,60.0,57.7,92,0,355,,,,,,
2024-05-21 01:30:00,1009.60,60.0,57.7,92,0,355,,,,,,
2024-05-21 01:45:00,1009.50,59.0,56.6,91,0,0,1010.58,58.9,55.7,89,,227
2024-05-21 02:00:00,1010.10,58.0,56.0,92,0,360,,,,,,
2024-05-21 02:15:00,1010.30,58.0,56.0,92,0,360,,,,,,
2024-05-21 02:30:00,1010.20,58.0,56.0,92,0,360,,,,,,
2024-05-21 02:45:00,1010.20,57.0,55.0,92,0,0,1010.88,57.2,55.4,93,,223
2024-05-21 03:00:00,1010.30,57.0,55.0,92,0,360,,,,,,
2024-05-21 03:15:00,1010.50,56.0,54.0,92,0,360,,,,,,
2024-05-21 03:30:00,1010.50,56.0,54.0,92,0,360,,,,,,
2024-05-21 03:45:00,1010.50,56.0,54.0,92,0,0,1011.52,55.5,53.8,94,,224
2024-05-21 04:00:00,1010.70,55.0,53.0,92,0,360,,,,,,
2024-05-21 04:15:00,1010.90,55.0,53.0,92,0,360,,,,,,
2024-05-21 04:30:00,1010.90,55.0,53.0,92,0,360,,,,,,
2024-05-21 04:45:00,1010.80,54.0,52.0,92,0,0,1011.68,54.6,53.3,95,,221
2024-05-21 05:00:00,1010.80,54.0,52.0,92,0,360,,,,,,
2024-05-21 05:15:00,1010.80,54.0,52.0,92,0,360,,,,,,
2024-05-21 05:30:00,1011.00,54.0,52.0,92,0,360,,,,,,
2024-05-21 05:45:00,1010.90,53.0,51.0,92,0,0,1011.97,53.5,52.1,94,,223
2024-05-21 06:00:00,1010.90,53.0,51.3,94,0,360,,,,,,
2024-05-21 06:15:00,1010.80,53.0,51.0,93,0,360,,,,,,
2024-05-21 06:30:00,1010.60,52.0,50.3,94,0,360,,,,,,
2024-05-21 06:45:00,1010.60,52.0,50.3,93,0,0,1011.40,52.8,51.4,95,,223
2024-05-21 06:46:00,1010.60,52.0,50.3,94,0,360,,,,,,
2024-05-21 07:15:00,1010.40,52.0,50.3,94,0,262,,,,,,
2024-05-21 07:30:00,1010.30,52.0,50.3,94,0,262,,,,,,
2024-05-21 07:45:00,1010.30,52.0,50.3,93,0,0,1011.17,52.2,50.7,94,,224
2024-05-21 07:46:00,1010.30,52.0,50.3,94,0,262,,,,,,
2024-05-21 08:00:00,1010.50,51.0,49.3,93,0,262,,,,,,
2024-05-21 08:15:00,1010.50,52.0,50.3,94,0,262,,,,,,
2024-05-21 08:30:00,1010.30,51.0,49.3,93,0,262,,,,,,
2024-05-21 08:45:00,1010.70,51.0,49.3,93,0,0,1011.28,51.6,50.1,94,,223
2024-05-21 09:00:00,1010.60,51.0,49.3,93,0,262,,,,,,
2024-05-21 09:15:00,1011.00,51.0,49.3,93,0,262,,,,,,
2024-05-21 09:30:00,1010.60,51.0,49.3,93,0,270,,,,,,
2024-05-21 09:45:00,1010.50,52.0,50.3,93,0,0,1011.35,51.3,49.7,94,,223
2024-05-21 10:00:00,1010.20,51.0,49.3,93,0,182,,,,,,
2024-05-21 10:15:00,1010.30,51.0,49.3,93,0,182,,,,,,
2024-05-21 10:30:00,1010.40,51.0,49.3,93,0,212,,,,,,
2024-05-21 10:45:00,1010.70,51.0,49.3,93,0,0,1011.27,51.1,49.3,93,,227
2024-05-21 11:00:00,1011.10,51.0,49.3,93,0,211,,,,,,
2024-05-21 11:15:00,1011.20,52.0,50.3,94,0,211,,,,,,
2024-05-21 11:30:00,1010.70,53.0,51.3,94,0,211,,,,,,
2024-05-21 11:45:00,1010.70,54.0,52.3,93,0,0,1011.28,54.2,52.2,93,,227
2024-05-21 12:00:00,1010.50,55.0,53.3,93,0,169,,,,,,
2024-05-21 12:15:00,1010.30,56.0,54.3,94,0,128,,,,,,
2024-05-21 12:30:00,1010.30,57.0,55.3,94,0,93,,,,,,
2024-05-21 12:45:00,1010.30,58.0,56.2,93,0,0,1010.99,57.8,55.1,90,,223
2024-05-21 13:00:00,1010.20,59.0,57.3,93,0,60,,,,,,
2024-05-21 13:15:00,1010.00,60.0,58.0,93,0,82,,,,,,
2024-05-21 13:30:00,1010.30,60.0,56.7,88,2,58,,,,,,
2024-05-21 13:45:00,1010.50,62.0,57.1,84,1,72,,,,,,
2024-05-21 14:00:00,1010.30,62.0,56.1,81,3,107,,,,,,
2024-05-21 14:15:00,1009.70,62.0,56.4,82,0,117,,,,,,
2024-05-21 14:30:00,1009.40,62.0,56.4,82,4,86,,,,,,
2024-05-21 14:45:00,1009.80,63.0,58.7,85,3,123,,,,,,
2024-05-21 15:00:00,1010.00,63.0,59.1,86,1,121,,,,,,
2024-05-21 15:15:00,1010.10,63.0,59.4,87,6,121,,,,,,
2024-05-21 15:30:00,1010.00,63.0,59.4,87,6,140,,,,,,
2024-05-21 15:45:00,1010.00,63.0,59.4,87,4,142,,,,,,
2024-05-21 16:01:00,1010.00,63.0,59.7,88,4,125,,,,,,
2024-05-21 16:30:00,1009.40,63.0,59.7,88,6,163,,,,,,
2024-05-21 16:45:00,1009.50,63.0,59.7,88,2,113,,,,,,
2024-05-21 17:00:00,1008.90,63.0,60.0,90,6,140,,,,,,
2024-05-21 17:15:00,1008.50,63.0,60.3,91,5,121,,,,,,
2024-05-21 17:30:00,1008.00,63.0,60.3,91,6,124,,,,,,
2024-05-21 17:45:00,1007.90,63.0,60.0,90,5,99,,,,,,
2024-05-21 18:00:00,1007.50,63.0,60.0,90,4,105,,,,,,
2024-05-21 18:15:00,1007.40,64.0,61.0,89,6,131,,,,,,
2024-05-21 18:30:00,1007.30,64.0,61.3,91,7,135,,,,,,
2024-05-21 18:45:00,1007.00,64.0,61.3,91,8,135,,,,,,
2024-05-21 19:00:00,1006.90,63.0,60.3,91,9,133,,,,,,
2024-05-21 19:15:00,1006.70,63.0,60.3,91,7,153,,,,,,
2024-05-21 19:30:00,1006.80,63.0,60.3,91,5,132,,,,,,
2024-05-21 19:45:00,1007.10,62.0,59.3,91,8,121,,,,,,
2024-05-21 20:00:00,1006.00,61.0,58.4,90,4,118,,,,,,
2024-05-21 20:15:00,1005.10,61.0,58.7,92,5,128,,,,,,
2024-05-21 20:30:00,1004.90,62.0,59.6,92,6,128,,,,,,
2024-05-21 20:45:00,1004.40,63.0,60.9,92,6,126,,,,,,
2024-05-21 21:00:00,1003.70,64.0,61.6,91,8,161,,,,,,
2024-05-21 21:15:00,1003.30,65.0,62.6,91,7,142,,,,,,
2024-05-21 21:30:00,1003.20,66.0,63.3,90,6,112,,,,,,
2024-05-21 21:45:00,1002.90,66.0,63.0,90,4,121,,,,,,
2024-05-21 22:00:00,1002.80,66.0,63.0,90,6,134,,,,,,
2024-05-21 22:15:00,1002.50,67.0,64.0,89,6,138,,,,,,
2024-05-21 22:30:00,1002.10,66.0,62.7,88,3,130,,,,,,
2024-05-21 22:45:00,1002.00,66.0,62.7,88,5,131,,,,,,
2024-05-21 23:00:00,1001.80,66.0,62.7,88,7,132,,,,,,
2024-05-21 23:15:00,1000.30,65.0,61.7,88,6,111,,,,,,
2024-05-21 23:30:00,999.40,65.0,61.4,87,0,116,,,,,,
2024-05-22 00:31:00,998.70,65.0,61.4,87,5,142,,,,,,
2024-05-22 00:45:00,998.30,65.0,61.0,86,6,155,998.86,66.1,59.5,79,,240
2024-05-22 01:00:00,997.80,66.0,61.7,86,8,142,,,,,,
2024-05-22 01:15:00,997.50,66.0,61.4,84,7,159,,,,,,
2024-05-22 01:30:00,997.30,67.0,62.0,84,8,140,,,,,,
2024-05-22 01:45:00,997.40,67.0,61.4,82,9,146,997.83,68.8,60.4,74,,243
2024-05-22 02:00:00,997.20,69.0,62.2,79,8,161,,,,,,
2024-05-22 02:15:00,997.60,69.0,61.8,77,8,172,,,,,,
2024-05-22 02:30:00,1001.60,65.0,61.7,88,4,216,,,,,,
2024-05-22 02:45:00,1001.20,63.0,60.6,91,5,221,1002.43,63.5,59.4,86,,241
2024-05-22 03:00:00,1000.20,64.0,61.6,91,13,237,,,,,,
2024-05-22 03:15:00,1000.40,64.0,61.9,92,4,243,,,,,,
2024-05-22 03:30:00,1000.40,64.0,61.9,92,0,198,,,,,,
2024-05-22 03:45:00,997.70,64.0,61.9,92,0,0,999.29,60.5,57.6,90,,227
2024-05-22 04:00:00,998.70,64.0,61.9,92,3,248,,,,,,
2024-05-22 04:15:00,999.10,63.0,60.9,92,0,155,,,,,,
2024-05-22 04:30:00,998.70,62.0,60.0,92,2,207,,,,,,
2024-05-22 04:45:00,997.90,62.0,59.9,92,3,174,998.64,60.8,58.1,91,,243
2024-05-22 05:00:00,997.60,62.0,60.0,92,6,192,,,,,,
2024-05-22 05:15:00,997.20,62.0,60.0,92,6,197,,,,,,
2024-05-22 05:30:00,996.90,63.0,60.9,92,2,179,,,,,,
2024-05-22 05:45:00,996.80,63.0,60.9,92,8,185,997.54,62.9,59.9,89,,243
2024-05-22 06:00:00,996.40,64.0,61.9,92,6,199,,,,,,
2024-05-22 06:15:00,996.40,65.0,62.9,92,5,164,,,,,,
2024-05-22 06:30:00,996.10,66.0,63.6,91,5,153,,,,,,
2024-05-22 06:45:00,996.10,66.0,63.6,91,6,195,997.29,65.5,62.0,88,,240
2024-05-22 07:00:00,996.30,66.0,63.3,90,5,200,,,,,,
2024-05-22 07:15:00,996.40,66.0,63.0,90,6,209,,,,,,
2024-05-22 07:30:00,996.70,66.0,62.7,88,7,213,,,,,,
2024-05-22 07:45:00,996.50,66.0,62.3,88,11,216,997.65,65.5,60.4,83,,240
2024-05-22 08:00:00,996.50,65.0,60.7,85,13,210,,,,,,
2024-05-22 08:15:00,996.60,65.0,60.7,85,6,202,,,,,,
2024-05-22 08:30:00,996.80,64.0,60.4,87,7,221,,,,,,
2024-05-22 08:45:00,997.00,64.0,60.4,87,8,229,998.13,64.3,59.7,85,,240
2024-05-22 09:01:00,996.90,64.0,60.4,87,7,212,,,,,,
2024-05-22 09:15:00,996.90,64.0,60.4,87,8,231,,,,,,
2024-05-22 09:30:00,996.90,64.0,60.4,87,6,221,,,,,,
2024-05-22 09:45:00,997.00,64.0,60.4,87,6,206,998.19,64.1,59.4,84,,251
2024-05-22 10:00:00,997.20,64.0,60.7,89,6,223,,,,,,
2024-05-22 10:16:00,997.20,64.0,60.7,89,5,229,,,,,,
2024-05-22 10:45:00,997.70,62.0,58.7,88,13,220,999.21,62.2,58.0,86,,240
2024-05-22 11:00:00,998.10,61.0,57.4,88,13,238,,,,,,
2024-05-22 11:15:00,998.30,61.0,57.4,88,11,236,,,,,,
2024-05-22 11:30:00,998.60,60.0,56.7,88,9,234,,,,,,
2024-05-22 11:45:00,998.70,60.0,56.7,88,13,225,1000.38,60.5,56.4,86,,240
2024-05-22 12:00:00,999.00,60.0,56.7,88,10,237,,,,,,
2024-05-22 12:15:00,999.20,60.0,56.7,88,11,235,,,,,,
2024-05-22 12:30:00,999.30,60.0,56.7,88,12,233,,,,,,
2024-05-22 12:45:00,999.30,60.0,56.7,88,13,251,1001.32,60.3,55.9,85,,240
2024-05-22 13:00:00,999.70,60.0,56.4,87,16,236,,,,,,
2024-05-22 13:15:00,1000.30,60.0,56.4,87,14,229,,,,,,
2024-05-22 13:30:00,1000.40,60.0,56.4,87,13,230,,,,,,
2024-05-22 13:45:00,1000.50,60.0,56.7,88,10,239,,,,,,
2024-05-22 14:00:00,1000.60,60.0,56.1,87,12,242,,,,,,
2024-05-22 14:15:00,1001.00,59.0,55.5,88,12,242,,,,,,
2024-05-22 14:30:00,1001.10,60.0,56.1,87,7,232,,,,,,
2024-05-22 14:45:00,1001.20,60.0,55.5,84,13,246,,,,,,
2024-05-22 15:00:00,1001.40,60.0,55.8,86,11,241,,,,,,
2024-05-22 15:15:00,1001.80,60.0,55.8,86,6,231,,,,,,
2024-05-22 15:30:00,1001.80,60.0,55.8,86,9,229,,,,,,
2024-05-22 15:45:00,1002.00,60.0,55.8,86,9,223,,,,,,
2024-05-22 16:00:00,1002.10,60.0,55.5,84,9,233,,,,,,
2024-05-22 16:15:00,1002.00,60.0,55.5,84,9,262,,,,,,
2024-05-22 16:30:00,1002.20,60.0,55.1,84,14,232,,,,,,
2024-05-22 16:45:00,1002.60,60.0,55.1,84,9,223,,,,,,
2024-05-22 17:00:00,1002.70,61.0,56.5,84,8,227,,,,,,
2024-05-22 17:15:00,1002.80,62.0,56.8,82,9,233,,,,,,
2024-05-22 17:30:00,1002.80,61.0,55.5,81,13,234,,,,,,
2024-05-22 18:00:00,1003.00,62.0,56.1,81,11,252,,,,,,
2024-05-22 18:15:00,1002.90,61.0,55.1,80,6,244,,,,,,
2024-05-22 18:31:00,1003.10,62.0,56.1,81,9,257,,,,,,
2024-05-22 19:01:00,1003.20,63.0,56.0,78,11,256,,,,,,
2024-05-22 19:15:00,1003.30,63.0,56.0,78,7,254,,,,,,
2024-05-22 19:30:00,1003.40,64.0,55.9,74,12,248,,,,,,
2024-05-22 19:45:00,1003.40,64.0,55.2,72,10,248,,,,,,
2024-05-22 20:00:00,1003.60,65.0,55.4,70,8,248,,,,,,
2024-05-22 20:15:00,1003.80,64.0,55.2,72,9,241,,,,,,
2024-05-22 20:30:00,1003.80,66.0,56.7,72,6,254,,,,,,
2024-05-22 20:45:00,1003.70,66.0,56.3,71,9,243,,,,,,
2024-05-22 21:00:00,1003.80,67.0,56.9,69,10,234,,,,,,
2024-05-22 21:15:00,1004.00,68.0,57.4,68,9,238,,,,,,
2024-05-22 21:30:00,1004.20,68.0,55.8,64,8,238,,,,,,
2024-05-22 21:45:00,1004.20,67.0,54.4,63,8,248,,,,,,
2024-05-22 22:00:00,1004.10,67.0,54.4,63,8,238,,,,,,
2024-05-22 22:15:00,1004.40,67.0,53.1,61,8,252,,,,,,
2024-05-22 22:30:00,1004.50,66.0,55.1,68,11,266,,,,,,
2024-05-22 22:45:00,1004.70,67.0,51.7,58,11,257,,,,,,
2024-05-22 23:00:00,1004.80,67.0,52.2,58,8,254,,,,,,
2024-05-22 23:15:00,1004.60,67.0,52.2,58,6,257,,,,,,
2024-05-22 23:30:00,1004.80,66.0,51.2,58,7,247,,,,,,
2024-05-22 23:45:00,1005.50,63.0,49.8,61,11,306,,,,,,
2024-05-23 00:15:00,1005.90,61.0,51.1,69,6,293,,,,,,
2024-05-23 00:30:00,1006.30,60.0,51.3,73,5,293,,,,,,
2024-05-23 00:45:00,1006.30,59.0,51.2,75,4,283,1007.74,60.4,50.0,68,,240
2024-05-23 01:00:00,1006.60,59.0,51.1,74,2,257,,,,,,
2024-05-23 01:15:00,1006.90,59.0,51.1,74,1,252,,,,,,
2024-05-23 01:31:00,1007.00,58.0,50.5,76,2,249,,,,,,
2024-05-23 01:45:00,1007.40,59.0,51.2,75,5,253,1008.50,59.2,50.2,71,,240
2024-05-23 02:00:00,1007.20,58.0,50.5,76,2,234,,,,,,
2024-05-23 02:15:00,1007.50,58.0,50.8,77,3,244,,,,,,
2024-05-23 02:30:00,1007.60,58.0,50.5,76,3,240,,,,,,
2024-05-23 02:45:00,1007.70,59.0,50.5,73,3,249,1009.12,57.9,50.3,75,,240
2024-05-23 03:01:00,1008.00,58.0,50.5,76,0,242,,,,,,
2024-05-23 03:15:00,1008.10,58.0,50.1,75,0,234,,,,,,
2024-05-23 03:30:00,1008.20,57.0,50.2,78,0,229,,,,,,
2024-05-23 03:45:00,1008.40,56.0,50.6,82,0,0,1009.46,56.4,48.2,74,,223
2024-05-23 04:00:00,1008.50,55.0,50.2,83,0,213,,,,,,
2024-05-23 04:15:00,1008.80,54.0,49.9,86,0,181,,,,,,
2024-05-23 04:30:00,1009.10,55.0,50.9,86,0,200,,,,,,
2024-05-23 04:45:00,1009.30,55.0,50.9,85,0,204,1010.43,56.9,49.6,76,,240
2024-05-23 05:00:00,1009.40,56.0,51.9,85,0,205,,,,,,
2024-05-23 05:15:00,1009.60,56.0,51.9,85,0,217,,,,,,
2024-05-23 05:30:00,1009.70,56.0,51.9,85,0,202,,,,,,
2024-05-23 05:45:00,1009.60,56.0,51.9,85,0,0,1010.81,56.2,50.4,80,,223
2024-05-23 06:00:00,1009.70,55.0,50.9,86,0,210,,,,,,
2024-05-23 06:15:00,1009.70,54.0,50.2,87,0,210,,,,,,
2024-05-23 06:30:00,1009.80,53.0,49.5,87,0,210,,,,,,
2024-05-23 06:45:00,1009.80,52.0,48.8,88,0,0,1010.84,55.4,50.4,83,,223
2024-05-23 07:00:00,1009.80,52.0,49.2,90,0,210,,,,,,
2024-05-23 07:15:00,1009.80,52.0,49.5,90,0,210,,,,,,
2024-05-23 07:30:00,1009.90,53.0,50.4,90,0,194,,,,,,
2024-05-23 07:45:00,1010.10,53.0,50.1,89,0,0,1011.27,55.9,49.8,79,,223
2024-05-23 08:00:00,1010.20,54.0,51.1,89,0,199,,,,,,
2024-05-23 08:15:00,1010.40,54.0,51.1,89,0,205,,,,,,
2024-05-23 08:30:00,1010.40,54.0,50.8,88,0,198,,,,,,
2024-05-23 08:45:00,1010.40,53.0,49.8,88,0,0,1011.36,55.8,50.1,81,,223
2024-05-23 09:00:00,1010.40,53.0,49.8,88,0,207,,,,,,
2024-05-23 09:15:00,1010.70,52.0,49.2,90,0,207,,,,,,
2024-05-23 09:45:00,1010.70,51.0,48.4,90,0,0,1011.54,55.4,49.3,79,,223
2024-05-23 10:16:00,1010.90,50.0,47.8,92,0,208,,,,,,
2024-05-23 10:30:00,1010.80,50.0,47.8,92,0,208,,,,,,
2024-05-23 10:45:00,1010.90,51.0,48.7,91,0,0,1011.78,54.8,48.6,79,,223
2024-05-23 11:00:00,1010.90,51.0,48.8,92,0,211,,,,,,
2024-05-23 11:15:00,1011.10,52.0,49.8,92,0,211,,,,,,
2024-05-23 11:30:00,1011.00,54.0,51.4,90,0,221,,,,,,
2024-05-23 11:45:00,1010.90,55.0,52.1,89,0,0,1011.72,57.3,48.8,73,,223
2024-05-23 12:00:00,1010.80,56.0,52.5,87,1,220,,,,,,
2024-05-23 12:15:00,1011.00,58.0,53.8,85,1,223,,,,,,
2024-05-23 12:30:00,1011.10,59.0,53.8,82,1,241,,,,,,
2024-05-23 12:45:00,1011.00,60.0,53.9,80,1,240,1011.87,60.6,50.3,68,,241
2024-05-23 13:00:00,1011.00,61.0,54.8,79,2,225,,,,,,
2024-05-23 13:15:00,1011.00,62.0,54.3,75,3,241,,,,,,
2024-05-23 13:30:00,1010.80,63.0,55.0,75,1,238,,,,,,
2024-05-23 13:45:00,1011.00,64.0,54.8,72,4,240,,,,,,
2024-05-23 14:00:00,1011.10,65.0,55.0,69,6,263,,,,,,
2024-05-23 14:15:00,1011.30,65.0,55.0,69,5,268,,,,,,
2024-05-23 14:30:00,1011.20,66.0,56.7,72,5,257,,,,,,
2024-05-23 14:45:00,1011.10,67.0,56.1,67,4,265,,,,,,
2024-05-23 15:00:00,1011.10,67.0,56.1,67,3,270,,,,,,
2024-05-23 15:15:00,1011.20,68.0,56.2,66,4,290,,,,,,
2024-05-23 15:30:00,1011.30,69.0,57.2,66,5,268,,,,,,
2024-05-23 15:45:00,1011.30,69.0,57.2,66,6,232,,,,,,
2024-05-23 16:00:00,1011.30,69.0,57.2,66,4,254,,,,,,
2024-05-23 16:15:00,1011.40,70.0,56.8,62,3,252,,,,,,
2024-05-23 16:30:00,1011.30,70.0,55.5,59,6,259,,,,,,
2024-05-23 16:45:00,1011.40,71.0,57.8,63,8,244,,,,,,
2024-05-23 17:00:00,1011.10,71.0,57.3,61,6,217,,,,,,
2024-05-23 17:15:00,1011.10,71.0,55.5,58,4,252,,,,,,
2024-05-23 17:30:00,1011.10,72.0,58.2,61,7,250,,,,,,
2024-05-23 17:45:00,1011.20,72.0,55.4,55,7,238,,,,,,
2024-05-23 18:00:00,1011.30,72.0,54.9,54,6,262,,,,,,
2024-05-23 18:15:00,1011.30,73.0,54.8,52,8,277,,,,,,
2024-05-23 18:30:00,1011.20,74.0,54.2,49,7,215,,,,,,
2024-05-23 18:45:00,1011.10,74.0,54.7,51,9,227,,,,,,
2024-05-23 19:00:00,1010.90,74.0,53.0,48,5,239,,,,,,
2024-05-23 19:15:00,1010.80,74.0,53.6,48,6,248,,,,,,
2024-05-23 19:30:00,1010.80,75.0,55.6,51,6,239,,,,,,
2024-05-23 19:45:00,1010.80,75.0,54.0,47,6,247,,,,,,
2024-05-23 20:00:00,1010.80,75.0,51.6,43,6,240,,,,,,
2024-05-23 20:15:00,1010.70,75.0,52.8,46,8,231,,,,,,
2024-05-23 20:30:00,1010.80,74.0,53.0,48,6,223,,,,,,
2024-05-23 20:45:00,1010.70,73.0,52.1,47,6,221,,,,,,
2024-05-23 21:00:00,1010.80,74.0,51.9,45,7,227,,,,,,
2024-05-23 21:15:00,1010.80,74.0,53.0,48,7,236,,,,,,
2024-05-23 21:30:00,1010.90,73.0,52.7,48,7,238,,,,,,
2024-05-23 21:45:00,1010.90,72.0,53.4,52,1,241,,,,,,
2024-05-23 22:00:00,1011.10,72.0,54.9,54,5,228,,,,,,
2024-05-23 22:15:00,1011.30,70.0,54.0,56,8,223,,,,,,
2024-05-23 22:30:00,1011.50,67.0,56.1,67,6,232,,,,,,
2024-05-23 22:45:00,1011.30,66.0,57.1,73,5,223,,,,,,
2024-05-23 23:00:00,1011.30,65.0,56.1,73,8,220,,,,,,
2024-05-23 23:15:00,1011.20,65.0,56.1,73,6,202,,,,,,
2024-05-23 23:30:00,1011.00,66.0,55.5,68,4,205,,,,,,
2024-05-23 23:45:00,1010.90,66.0,55.1,68,4,217,,,,,,
2024-05-24 00:15:00,1010.90,65.0,56.1,73,1,202,,,,,,
2024-05-24 00:30:00,1010.70,65.0,56.5,73,0,198,,,,,,
2024-05-24 00:45:00,1010.70,65.0,56.6,74,0,0,1011.54,65.2,53.7,66,,223
2024-05-24 01:00:00,1010.60,64.0,55.9,74,0,178,,,,,,
2024-05-24 01:15:00,1010.60,63.0,55.3,75,0,179,,,,,,
2024-05-24 01:30:00,1010.50,63.0,56.0,78,0,169,,,,,,
2024-05-24 01:45:00,1010.50,62.0,55.8,80,0,0,1011.39,61.7,53.2,73,,223
2024-05-24 02:00:00,1010.70,60.0,54.5,82,0,169,,,,,,
2024-05-24 02:15:00,1010.80,59.0,54.2,84,0,169,,,,,,
2024-05-24 02:30:00,1011.00,58.0,54.1,86,0,170,,,,,,
2024-05-24 02:45:00,1011.10,57.0,53.5,87,0,0,1011.99,59.7,52.4,76,,223
2024-05-24 03:00:00,1011.30,57.0,53.8,89,0,169,,,,,,
2024-05-24 03:15:00,1011.40,56.0,53.1,90,0,170,,,,,,
2024-05-24 03:30:00,1011.40,56.0,53.1,90,0,170,,,,,,
2024-05-24 03:45:00,1011.20,56.0,53.4,90,0,0,1012.09,58.9,51.8,77,,223
2024-05-24 04:00:00,1011.40,56.0,53.4,91,0,170,,,,,,
2024-05-24 04:15:00,1011.40,56.0,53.4,91,0,169,,,,,,
2024-05-24 04:30:00,1011.50,56.0,53.4,91,0,170,,,,,,
2024-05-24 04:45:00,1011.50,55.0,52.4,90,0,0,1012.27,58.0,51.1,77,,223
2024-05-24 04:46:00,1011.50,55.0,52.4,90,0,170,,,,,,
2024-05-24 05:00:00,1011.40,55.0,52.4,90,0,169,,,,,,
2024-05-24 05:15:00,1011.30,54.0,51.7,92,0,170,,,,,,
2024-05-24 05:30:00,1011.40,54.0,51.7,92,0,169,,,,,,
2024-05-24 05:45:00,1011.20,54.0,51.7,91,0,0,1012.02,57.2,49.6,75,,223
2024-05-24 06:15:00,1011.20,53.0,50.7,92,0,170,,,,,,
2024-05-24 06:31:00,1011.20,53.0,50.7,92,0,170,,,,,,
2024-05-24 06:45:00,1011.30,53.0,50.7,91,0,0,1011.95,55.8,49.0,78,,223
2024-05-24 07:00:00,1011.20,53.0,50.7,92,0,169,,,,,,
2024-05-24 07:15:00,1011.20,53.0,51.0,93,0,169,,,,,,
2024-05-24 07:30:00,1011.20,53.0,51.0,93,0,169,,,,,,
2024-05-24 07:45:00,1011.00,52.0,50.0,92,0,0,1011.78,55.7,48.5,76,,223
2024-05-24 08:00:00,1010.90,52.0,50.0,93,0,169,,,,,,
2024-05-24 08:15:00,1010.90,52.0,50.0,93,0,169,,,,,,
2024-05-24 08:30:00,1010.80,52.0,50.0,93,0,170,,,,,,
2024-05-24 08:45:00,1010.70,51.0,49.0,92,0,0,1011.84,56.0,50.2,80,,223
2024-05-24 09:00:00,1011.00,54.0,51.7,92,0,35,,,,,,
2024-05-24 09:15:00,1010.80,56.0,52.5,87,2,42,,,,,,
2024-05-24 09:30:00,1010.60,56.0,52.2,86,0,40,,,,,,
2024-05-24 09:45:00,1010.60,55.0,51.5,87,0,83,1011.30,54.8,47.7,77,,240
2024-05-24 10:00:00,1010.70,54.0,50.5,88,0,38,,,,,,
2024-05-24 10:15:00,1010.60,53.0,49.8,88,0,65,,,,,,
2024-05-24 10:30:00,1010.80,53.0,49.8,88,0,80,,,,,,
2024-05-24 10:45:00,1010.70,52.0,48.8,88,0,0,1011.45,53.1,46.8,79,,223
2024-05-24 11:00:00,1010.60,52.0,49.2,90,0,71,,,,,,
2024-05-24 11:15:00,1010.40,52.0,49.2,90,1,80,,,,,,
2024-05-24 11:30:00,1010.60,52.0,49.2,90,0,61,,,,,,
2024-05-24 11:45:00,1010.50,53.0,50.1,89,0,80,1011.66,54.2,48.6,81,,240
2024-05-24 12:00:00,1010.60,54.0,51.1,89,2,71,,,,,,
2024-05-24 12:15:00,1010.80,54.0,50.8,88,1,64,,,,,,
2024-05-24 12:30:00,1010.90,55.0,51.2,86,1,76,,,,,,
2024-05-24 12:45:00,1010.50,57.0,52.5,84,3,96,1011.75,56.4,49.2,76,,240
2024-05-24 13:00:00,1010.70,57.0,52.2,83,2,86,,,,,,
2024-05-24 13:15:00,1010.80,58.0,52.9,82,3,63,,,,,,
2024-05-24 13:30:00,1010.90,58.0,52.5,81,5,84,,,,,,
2024-05-24 13:45:00,1010.70,59.0,52.5,78,1,104,,,,,,
2024-05-24 14:00:00,1010.70,60.0,53.5,78,2,94,,,,,,
2024-05-24 14:15:00,1010.30,61.0,53.0,74,4,110,,,,,,
2024-05-24 14:31:00,1010.10,61.0,53.4,76,5,90,,,,,,
2024-05-24 15:00:00,1009.70,62.0,53.6,73,3,81,,,,,,
2024-05-24 15:15:00,1009.40,62.0,54.0,74,3,115,,,,,,
2024-05-24 15:30:00,1010.20,63.0,54.6,74,2,98,,,,,,
2024-05-24 15:45:00,1010.20,63.0,54.6,74,4,116,,,,,,
2024-05-24 16:00:00,1010.40,63.0,55.3,75,1,126,,,,,,
2024-05-24 16:15:00,1010.50,63.0,54.6,74,3,114,,,,,,
2024-05-24 16:30:00,1010.40,63.0,52.3,68,6,139,,,,,,
2024-05-24 16:45:00,1009.80,63.0,51.5,66,5,135,,,,,,
2024-05-24 17:00:00,1009.10,63.0,51.5,66,5,129,,,,,,
2024-05-24 17:15:00,1008.60,63.0,52.7,68,4,111,,,,,,
2024-05-24 17:30:00,1008.10,63.0,52.3,68,5,113,,,,,,
2024-05-24 17:45:00,1009.70,62.0,54.0,74,4,176,,,,,,
2024-05-24 18:00:00,1008.70,59.0,54.2,84,3,140,,,,,,
2024-05-24 18:15:00,1006.30,58.0,54.1,86,5,79,,,,,,
2024-05-24 18:30:00,1006.30,58.0,54.5,87,0,49,,,,,,
2024-05-24 18:45:00,1006.60,58.0,54.5,87,0,124,,,,,,
2024-05-24 19:00:00,1006.50,58.0,54.8,88,0,137,,,,,,
2024-05-24 19:15:00,1006.80,58.0,54.8,88,0,136,,,,,,
2024-05-24 19:30:00,1006.80,58.0,54.8,88,1,123,,,,,,
2024-05-24 19:45:00,1006.90,58.0,55.1,89,0,146,,,,,,
2024-05-24 20:00:00,1005.10,59.0,56.4,90,7,111,,,,,,
2024-05-24 20:15:00,1003.90,58.0,55.4,90,3,51,,,,,,
2024-05-24 20:30:00,1003.40,58.0,55.4,90,3,113,,,,,,
2024-05-24 20:45:00,1003.60,59.0,56.4,90,0,94,,,,,,
2024-05-24 21:00:00,1003.60,60.0,57.4,90,0,48,,,,,,
2024-05-24 21:15:00,1003.90,61.0,58.0,89,0,27,,,,,,
2024-05-24 21:45:00,1003.60,62.0,58.4,87,4,122,,,,,,
2024-05-24 22:00:00,1003.90,62.0,58.4,87,0,111,,,,,,
2024-05-24 22:15:00,1004.40,62.0,58.1,86,0,125,,,,,,
2024-05-24 22:30:00,1004.70,62.0,58.1,86,1,178,,,,,,
2024-05-24 22:45:00,1004.60,63.0,58.4,84,1,164,,,,,,
2024-05-24 23:00:00,1005.30,63.0,58.1,83,2,211,,,,,,
2024-05-24 23:15:00,1005.20,63.0,58.4,84,0,194,,,,,,
2024-05-24 23:30:00,1004.80,63.0,58.1,83,0,175,,,,,,
2024-05-24 23:45:00,1004.80,63.0,58.1,83,0,188,,,,,,
2024-05-25 00:15:00,1004.50,62.0,58.1,86,0,151,,,,,,
2024-05-25 00:30:00,1004.60,61.0,58.0,89,3,188,,,,,,
2024-05-25 00:45:00,1004.60,62.0,59.3,90,5,210,1004.78,61.7,56.9,84,,240
2024-05-25 01:00:00,1004.00,63.0,60.6,91,8,142,,,,,,
2024-05-25 01:15:00,1003.80,63.0,60.3,91,6,157,,,,,,
2024-05-25 01:30:00,1004.40,63.0,60.6,91,7,153,,,,,,
2024-05-25 01:45:00,1004.90,63.0,60.3,90,6,198,1004.96,62.4,58.6,87,,240
2024-05-25 02:00:00,1003.90,63.0,60.3,91,9,145,,,,,,
2024-05-25 02:15:00,1004.50,63.0,60.6,91,6,191,,,,,,
2024-05-25 02:30:00,1004.00,63.0,60.6,91,7,160,,,,,,
2024-05-25 02:45:00,1002.00,62.0,59.6,91,12,136,1003.92,62.9,59.1,87,,240
2024-05-25 03:00:00,1003.70,62.0,59.6,92,4,182,,,,,,
2024-05-25 03:16:00,1003.10,63.0,60.6,91,6,121,,,,,,
2024-05-25 03:30:00,1002.40,63.0,60.6,91,11,134,,,,,,
2024-05-25 03:45:00,1003.70,63.0,60.6,91,4,192,1004.49,62.4,60.0,91,,240
2024-05-25 03:46:00,1003.70,63.0,60.6,91,4,192,,,,,,
2024-05-25 04:00:00,1003.50,63.0,60.6,91,4,176,,,,,,
2024-05-25 04:15:00,1003.80,63.0,60.6,91,2,197,,,,,,
2024-05-25 04:30:00,1004.00,62.0,59.6,92,2,214,,,,,,
2024-05-25 04:45:00,1004.00,62.0,59.6,91,0,157,1004.81,61.8,59.0,90,,240
2024-05-25 05:00:00,1004.10,62.0,59.6,92,1,182,,,,,,
2024-05-25 05:15:00,1004.10,62.0,59.6,92,0,190,,,,,,
2024-05-25 05:30:00,1004.10,61.0,58.7,92,0,197,,,,,,
2024-05-25 05:45:00,1004.10,61.0,58.9,92,0,0,1004.97,61.8,59.5,92,,223
2024-05-25 06:00:00,1004.10,61.0,59.0,93,0,208,,,,,,
2024-05-25 06:15:00,1004.20,61.0,59.0,93,0,215,,,,,,
2024-05-25 06:30:00,1004.20,62.0,60.0,92,3,235,,,,,,
2024-05-25 06:45:00,1004.30,62.0,59.9,92,6,240,1005.19,61.1,58.2,90,,250
2024-05-25 07:00:00,1004.50,61.0,58.7,92,5,253,,,,,,
2024-05-25 07:15:00,1004.50,61.0,58.4,90,5,252,,,,,,
2024-05-25 07:30:00,1004.70,60.0,57.4,90,6,263,,,,,,
2024-05-25 07:45:00,1004.80,59.0,55.7,88,10,269,1005.94,58.8,53.8,83,,239
2024-05-25 08:00:00,1005.00,58.0,54.5,87,6,265,,,,,,
2024-05-25 08:15:00,1005.30,56.0,51.9,85,6,263,,,,,,
2024-05-25 08:30:00,1005.70,55.0,50.9,86,6,261,,,,,,
2024-05-25 08:45:00,1005.90,54.0,49.6,84,6,268,1006.77,54.5,49.4,83,,240
2024-05-25 09:00:00,1005.90,54.0,49.6,84,4,265,,,,,,
2024-05-25 09:15:00,1006.20,53.0,48.9,85,6,271,,,,,,
2024-05-25 09:30:00,1006.50,53.0,49.2,86,6,268,,,,,,
2024-05-25 09:45:00,1006.50,52.0,47.9,85,6,277,1007.52,52.0,47.2,83,,240
2024-05-25 10:00:00,1006.80,51.0,47.3,87,1,278,,,,,,
2024-05-25 10:15:00,1007.20,50.0,45.4,84,9,279,,,,,,
2024-05-25 10:30:00,1007.30,50.0,45.7,84,8,279,,,,,,
2024-05-25 10:45:00,1007.60,49.0,45.0,85,5,263,1008.59,49.8,44.9,83,,240
2024-05-25 11:00:00,1008.10,49.0,45.3,86,1,252,,,,,,
2024-05-25 11:15:00,1008.20,50.0,46.3,86,1,253,,,,,,
2024-05-25 11:30:00,1008.30,50.0,46.3,86,4,278,,,,,,
2024-05-25 11:45:00,1008.50,50.0,45.7,84,6,265,1009.41,50.4,44.2,79,,240
2024-05-25 12:00:00,1008.90,50.0,45.4,84,6,271,,,,,,
2024-05-25 12:15:00,1009.10,51.0,46.0,82,5,265,,,,,,
2024-05-25 12:30:00,1009.20,51.0,46.0,82,6,261,,,,,,
2024-05-25 12:45:00,1009.40,51.0,45.7,82,7,275,1010.18,51.7,44.0,74,,240
2024-05-25 13:00:00,1009.70,52.0,46.7,82,5,266,,,,,,
2024-05-25 13:15:00,1009.70,52.0,46.0,79,4,255,,,,,,
2024-05-25 13:30:00,1009.90,53.0,47.0,80,6,248,,,,,,
2024-05-25 13:45:00,1009.90,54.0,47.0,76,5,251,,,,,,
2024-05-25 14:00:00,1010.10,55.0,47.9,76,2,241,,,,,,
2024-05-25 14:15:00,1010.10,55.0,47.2,74,4,259,,,,,,
2024-05-25 14:30:00,1010.20,56.0,47.8,74,6,275,,,,,,
2024-05-25 14:45:00,1010.30,57.0,49.1,74,6,275,,,,,,
2024-05-25 15:00:00,1010.20,58.0,49.8,74,6,256,,,,,,
2024-05-25 15:15:00,1010.20,59.0,50.0,71,2,265,,,,,,
2024-05-25 15:30:00,1010.10,59.0,49.6,71,1,257,,,,,,
2024-05-25 15:45:00,1010.20,60.0,50.6,71,4,252,,,,,,
2024-05-25 16:00:00,1010.20,60.0,50.2,69,8,288,,,,,,
2024-05-25 16:16:00,1010.20,61.0,52.3,73,4,236,,,,,,
2024-05-25 16:30:00,1010.30,62.0,52.5,70,6,282,,,,,,
2024-05-25 16:46:00,1010.20,62.0,52.9,71,6,253,,,,,,
2024-05-25 17:00:00,1010.20,63.0,53.8,72,4,252,,,,,,
2024-05-25 17:15:00,1010.30,63.0,53.4,70,6,254,,,,,,
2024-05-25 17:30:00,1010.30,63.0,54.2,72,4,244,,,,,,
2024-05-25 17:45:00,1010.20,64.0,54.4,70,6,243,,,,,,
2024-05-25 18:01:00,1010.10,65.0,54.2,67,0,239,,,,,,
2024-05-25 18:15:00,1009.90,65.0,54.2,67,1,234,,,,,,
2024-05-25 18:30:00,1009.80,66.0,56.3,71,1,226,,,,,,
2024-05-25 18:46:00,1009.80,67.0,55.3,66,4,263,,,,,,
2024-05-25 19:00:00,1009.70,67.0,55.3,66,3,215,,,,,,
2024-05-25 19:15:00,1009.80,67.0,55.3,66,6,259,,,,,,
2024-05-25 19:30:00,1009.60,68.0,55.8,64,0,284,,,,,,
2024-05-25 19:45:00,1009.60,68.0,55.4,64,2,231,,,,,,
2024-05-25 20:00:00,1009.50,69.0,55.4,62,1,137,,,,,,
2024-05-25 20:15:00,1009.50,69.0,56.3,63,2,254,,,,,,
2024-05-25 20:30:00,1009.80,69.0,55.4,62,3,229,,,,,,
2024-05-25 20:45:00,1009.80,70.0,55.0,58,0,242,,,,,,
2024-05-25 21:00:00,1009.90,70.0,56.8,62,6,226,,,,,,
2024-05-25 21:15:00,1009.90,69.0,54.1,58,6,248,,,,,,
2024-05-25 21:30:00,1009.90,69.0,55.9,63,4,205,,,,,,
2024-05-25 21:45:00,1010.00,69.0,57.2,66,1,198,,,,,,
2024-05-25 22:00:00,1010.00,69.0,57.2,66,1,217,,,,,,
2024-05-25 22:15:00,1009.90,69.0,57.2,66,1,217,,,,,,
2024-05-25 22:30:00,1009.70,69.0,57.6,66,0,174,,,,,,
2024-05-25 22:45:00,1009.60,68.0,56.6,66,0,163,,,,,,
2024-05-25 23:00:00,1009.70,68.0,57.0,67,0,192,,,,,,
2024-05-25 23:15:00,1009.70,68.0,56.6,66,0,219,,,,,,
2024-05-25 23:30:00,1009.70,68.0,57.0,67,0,190,,,,,,
2024-05-25 23:45:00,1009.80,68.0,57.4,68,0,180,,,,,,
2024-05-26 00:15:00,1010.00,63.0,55.7,76,2,131,,,,,,
2024-05-26 00:30:00,1010.10,62.0,55.1,78,2,129,,,,,,
2024-05-26 00:45:00,1010.30,62.0,55.1,78,1,158,1010.82,64.3,53.3,67,,240
2024-05-26 01:00:00,1010.40,62.0,54.7,76,0,169,,,,,,
2024-05-26 01:15:00,1010.30,62.0,53.6,73,2,145,,,,,,
2024-05-26 01:30:00,1010.30,61.0,53.4,76,2,163,,,,,,
2024-05-26 01:45:00,1010.50,60.0,52.5,76,1,166,1011.03,61.1,51.9,71,,240
2024-05-26 02:00:00,1010.60,60.0,52.8,76,0,165,,,,,,
2024-05-26 02:15:00,1010.50,60.0,53.5,78,0,150,,,,,,
2024-05-26 02:30:00,1010.50,60.0,53.1,78,0,152,,,,,,
2024-05-26 02:45:00,1010.70,60.0,53.2,78,0,0,1011.50,61.1,51.8,71,,223
2024-05-26 03:00:00,1011.00,60.0,53.1,78,0,193,,,,,,
2024-05-26 03:15:00,1010.80,59.0,52.1,78,0,198,,,,,,
2024-05-26 03:30:00,1010.50,59.0,52.5,78,0,198,,,,,,
2024-05-26 03:45:00,1010.40,59.0,52.9,80,0,0,1010.92,60.0,50.7,71,,224
2024-05-26 04:00:00,1010.10,58.0,52.5,81,0,153,,,,,,
2024-05-26 04:15:00,1010.10,57.0,51.9,83,0,144,,,,,,
2024-05-26 04:30:00,1010.20,57.0,51.9,83,0,151,,,,,,
2024-05-26 04:45:00,1010.10,57.0,51.9,83,0,0,1010.56,58.5,50.6,75,,223
2024-05-26 05:00:00,1009.80,58.0,52.2,80,0,161,,,,,,
2024-05-26 05:15:00,1009.80,58.0,51.9,79,1,144,,,,,,
2024-05-26 05:30:00,1009.90,58.0,51.5,78,1,161,,,,,,
2024-05-26 05:45:00,1010.00,58.0,51.2,78,1,158,1011.07,58.7,49.6,71,,241
2024-05-26 06:00:00,1010.00,58.0,50.1,75,3,165,,,,,,
2024-05-26 06:31:00,1009.80,58.0,49.4,72,1,163,,,,,,
2024-05-26 06:45:00,1009.70,58.0,48.8,71,1,140,1010.44,59.1,48.3,67,,241
2024-05-26 07:00:00,1009.80,59.0,49.2,70,0,186,,,,,,
2024-05-26 07:15:00,1009.80,58.0,48.6,71,0,148,,,,,,
2024-05-26 07:30:00,1009.60,57.0,48.4,72,0,148,,,,,,
2024-05-26 07:45:00,1009.70,56.0,48.6,76,0,0,1010.42,57.7,46.6,66,,223
2024-05-26 08:00:00,1009.70,56.0,49.6,79,0,148,,,,,,
2024-05-26 08:15:00,1009.20,55.0,48.3,78,0,148,,,,,,
2024-05-26 08:30:00,1009.20,54.0,48.6,82,0,148,,,,,,
2024-05-26 08:45:00,1009.00,54.0,48.0,80,0,0,1009.60,56.4,45.5,66,,223
2024-05-26 09:00:00,1009.10,54.0,47.6,78,0,147,,,,,,
2024-05-26 09:15:00,1009.10,54.0,49.3,83,0,147,,,,,,
2024-05-26 09:30:00,1008.90,53.0,48.9,85,0,147,,,,,,
2024-05-26 09:45:00,1008.80,52.0,48.2,86,0,0,1009.83,55.6,44.4,66,,223
2024-05-26 10:00:00,1008.70,51.0,47.6,87,0,147,,,,,,
2024-05-26 10:15:00,1008.40,51.0,47.6,87,0,147,,,,,,
2024-05-26 10:30:00,1008.80,51.0,47.6,87,0,147,,,,,,
2024-05-26 10:45:00,1008.70,52.0,47.6,84,0,0,1009.54,54.4,45.2,70,,223
2024-05-26 11:00:00,1008.80,52.0,47.6,84,0,147,,,,,,
2024-05-26 11:15:00,1009.10,53.0,46.3,78,0,138,,,,,,
2024-05-26 11:30:00,1009.10,54.0,46.3,75,0,136,,,,,,
2024-05-26 11:45:00,1009.30,54.0,45.6,73,0,0,1009.87,54.6,46.1,72,,223
2024-05-26 12:00:00,1009.20,54.0,45.5,72,0,121,,,,,,
2024-05-26 12:15:00,1009.20,54.0,47.0,76,0,105,,,,,,
2024-05-26 12:30:00,1009.10,54.0,48.0,79,2,134,,,,,,
2024-05-26 12:45:00,1009.00,54.0,48.6,82,2,134,1009.37,56.0,44.9,66,,240
2024-05-26 13:15:00,1008.60,55.0,49.3,81,5,128,,,,,,
2024-05-26 13:30:00,1008.00,56.0,50.6,81,1,115,,,,,,
2024-05-26 13:45:00,1007.80,57.0,51.6,82,2,116,,,,,,
2024-05-26 14:15:00,1007.60,58.0,51.5,78,3,146,,,,,,
2024-05-26 14:31:00,1007.80,59.0,52.1,78,3,109,,,,,,
2024-05-26 14:45:00,1007.80,59.0,52.5,78,1,138,,,,,,
2024-05-26 15:00:00,1007.80,59.0,52.1,78,4,146,,,,,,
2024-05-26 15:15:00,1007.40,59.0,52.1,78,2,117,,,,,,
2024-05-26 15:31:00,1007.30,59.0,52.1,78,2,128,,,,,,
2024-05-26 15:45:00,1007.20,59.0,52.1,78,1,118,,,,,,
2024-05-26 16:00:00,1006.70,59.0,52.1,78,1,132,,,,,,
2024-05-26 16:15:00,1006.60,59.0,51.8,77,3,115,,,,,,
2024-05-26 16:30:00,1006.60,59.0,52.5,78,0,106,,,,,,
2024-05-26 16:45:00,1006.10,60.0,52.0,74,1,86,,,,,,
2024-05-26 17:00:00,1006.10,60.0,52.0,74,1,112,,,,,,
2024-05-26 17:15:00,1005.30,60.0,52.0,74,1,53,,,,,,
2024-05-26 17:30:00,1004.90,60.0,52.4,75,0,95,,,,,,
2024-05-26 17:45:00,1005.20,60.0,52.4,75,0,69,,,,,,
2024-05-26 18:00:00,1005.10,61.0,53.4,76,3,92,,,,,,
2024-05-26 18:15:00,1004.50,61.0,53.7,76,1,69,,,,,,
2024-05-26 18:30:00,1004.20,60.0,53.1,78,0,58,,,,,,
2024-05-26 18:45:00,1004.90,60.0,54.1,81,0,136,,,,,,
2024-05-26 19:00:00,1003.90,58.0,53.5,84,2,43,,,,,,
2024-05-26 19:15:00,1004.50,58.0,54.5,87,0,85,,,,,,
2024-05-26 19:30:00,1004.30,57.0,54.1,89,0,65,,,,,,
2024-05-26 19:45:00,1004.40,57.0,54.1,89,0,61,,,,,,
2024-05-26 20:00:00,1003.90,57.0,54.4,91,2,34,,,,,,
2024-05-26 20:15:00,1003.60,57.0,54.7,92,0,64,,,,,,
2024-05-26 20:30:00,1003.00,57.0,54.7,92,4,53,,,,,,
2024-05-26 20:45:00,1002.50,57.0,54.7,92,2,48,,,,,,
2024-05-26 21:00:00,1002.10,57.0,54.7,92,1,65,,,,,,
2024-05-26 21:15:00,1001.70,57.0,55.0,92,1,54,,,,,,
2024-05-26 21:30:00,1001.60,57.0,55.0,92,0,68,,,,,,
2024-05-26 21:46:00,1001.30,57.0,55.0,92,2,86,,,,,,
2024-05-26 22:00:00,1001.20,57.0,55.0,92,2,107,,,,,,
2024-05-26 22:15:00,1000.90,57.0,55.0,92,1,106,,,,,,
2024-05-26 22:30:00,1000.50,57.0,55.0,92,3,84,,,,,,
2024-05-26 22:45:00,1000.30,57.0,55.0,92,2,40,,,,,,
2024-05-26 23:01:00,1000.20,57.0,55.0,92,2,90,,,,,,
2024-05-26 23:15:00,1000.00,57.0,55.0,92,1,53,,,,,,
2024-05-26 23:30:00,999.80,58.0,56.0,92,1,93,,,,,,
2024-05-26 23:46:00,999.70,58.0,56.0,92,5,23,,,,,,
2024-05-27 00:15:00,999.30,58.0,56.0,92,1,37,,,,,,
2024-05-27 00:30:00,999.00,58.0,56.0,92,3,44,,,,,,
2024-05-27 00:45:00,999.10,58.0,56.0,92,4,69,999.94,56.5,54.2,91,,238
2024-05-27 01:00:00,998.60,58.0,56.3,93,1,39,,,,,,
2024-05-27 01:15:00,998.40,58.0,56.3,93,3,5,,,,,,
2024-05-27 01:30:00,998.20,58.0,56.3,93,4,18,,,,,,
2024-05-27 01:45:00,998.20,58.0,56.2,93,0,62,999.24,56.3,54.0,91,,239
2024-05-27 02:00:00,998.10,58.0,56.3,93,0,338,,,,,,
2024-05-27 02:15:00,998.20,58.0,56.3,93,4,26,,,,,,
2024-05-27 02:30:00,997.90,57.0,55.3,94,3,79,,,,,,
2024-05-27 02:45:00,997.70,57.0,55.2,93,3,23,998.77,55.7,54.1,94,,238
2024-05-27 03:00:00,997.40,57.0,55.3,94,2,41,,,,,,
2024-05-27 03:15:00,997.20,57.0,55.3,94,4,360,,,,,,
2024-05-27 03:30:00,997.20,57.0,55.3,94,4,50,,,,,,
2024-05-27 03:45:00,996.80,57.0,55.2,93,3,33,998.46,55.1,53.1,92,,236
2024-05-27 04:00:00,996.70,56.0,54.3,94,3,37,,,,,,
2024-05-27 04:15:00,997.00,56.0,54.3,94,4,53,,,,,,
2024-05-27 04:30:00,997.10,56.0,54.3,94,2,360,,,,,,
2024-05-27 04:45:00,997.30,56.0,54.3,93,4,355,998.41,54.1,52.6,94,,236
2024-05-27 05:00:00,997.30,55.0,53.3,93,5,360,,,,,,
2024-05-27 05:15:00,997.30,55.0,53.3,93,4,24,,,,,,
2024-05-27 05:30:00,997.30,55.0,53.3,93,6,338,,,,,,
2024-05-27 05:45:00,997.30,55.0,53.3,93,6,11,998.42,53.6,52.1,94,,239
2024-05-27 06:00:00,997.00,55.0,53.3,93,7,333,,,,,,
2024-05-27 06:15:00,996.90,54.0,52.3,93,6,350,,,,,,
2024-05-27 06:30:00,996.90,54.0,52.3,93,6,355,,,,,,
2024-05-27 06:45:00,996.90,54.0,52.3,93,5,342,998.02,53.6,51.8,93,,239
2024-05-27 07:00:00,996.90,54.0,52.3,93,9,9,,,,,,
2024-05-27 07:15:00,997.00,54.0,52.3,93,5,360,,,,,,
2024-05-27 07:30:00,997.00,54.0,52.3,93,6,340,,,,,,
2024-05-27 07:45:00,996.90,54.0,52.3,93,7,342,997.90,53.6,51.7,93,,236
2024-05-27 08:00:00,996.90,54.0,52.3,93,6,355,,,,,,
2024-05-27 08:15:00,996.90,55.0,53.3,93,6,346,,,,,,
2024-05-27 08:45:00,996.60,55.0,53.3,93,6,15,997.98,54.3,51.6,90,,236
2024-05-27 09:01:00,996.40,55.0,53.3,93,6,33,,,,,,
2024-05-27 09:31:00,997.40,55.0,53.3,93,6,322,,,,,,
2024-05-27 09:45:00,997.50,55.0,53.3,93,8,347,998.79,54.4,52.7,93,,241
2024-05-27 10:00:00,997.70,55.0,53.3,93,9,336,,,,,,
2024-05-27 10:15:00,997.90,55.0,53.3,93,8,332,,,,,,
2024-05-27 10:30:00,998.00,55.0,53.3,93,10,333,,,,,,
2024-05-27 10:45:00,998.50,55.0,53.3,93,11,308,999.57,54.0,51.9,92,,239
2024-05-27 11:00:00,998.70,54.0,52.3,93,8,5,,,,,,
2024-05-27 11:15:00,998.70,54.0,52.3,93,7,5,,,,,,
2024-05-27 11:30:00,999.10,54.0,52.3,93,6,315,,,,,,
2024-05-27 11:45:00,999.30,54.0,52.3,93,8,329,1000.53,53.8,52.1,93,,238
2024-05-27 12:00:00,999.60,55.0,53.3,93,8,339,,,,,,
2024-05-27 12:15:00,999.90,55.0,53.3,93,8,308,,,,,,
2024-05-27 12:30:00,1000.20,55.0,53.0,92,7,304,,,,,,
2024-05-27 12:45:00,1000.10,55.0,53.0,92,9,292,1001.06,54.2,51.8,91,,238
2024-05-27 13:00:00,1000.20,55.0,53.0,92,8,331,,,,,,
2024-05-27 13:15:00,1000.10,55.0,53.0,92,9,331,,,,,,
2024-05-27 13:30:00,1000.30,55.0,53.0,92,7,319,,,,,,
2024-05-27 13:45:00,1000.50,55.0,53.0,92,7,307,,,,,,
2024-05-27 14:00:00,1000.80,55.0,52.7,92,9,338,,,,,,
2024-05-27 14:15:00,1000.90,56.0,53.7,92,7,317,,,,,,
2024-05-27 14:30:00,1001.10,56.0,53.7,92,8,313,,,,,,
2024-05-27 14:45:00,1001.30,56.0,53.7,92,8,322,,,,,,
2024-05-27 15:00:00,1001.50,57.0,54.4,91,9,315,,,,,,
2024-05-27 15:30:00,1002.10,58.0,55.1,89,6,304,,,,,,
2024-05-27 15:45:00,1002.30,59.0,56.1,90,6,322,,,,,,
2024-05-27 16:00:00,1002.40,60.0,56.7,88,8,339,,,,,,
2024-05-27 16:15:00,1002.60,61.0,57.1,87,8,313,,,,,,
2024-05-27 16:30:00,1003.00,62.0,57.1,84,11,320,,,,,,
2024-05-27 16:45:00,1003.20,63.0,57.8,82,8,342,,,,,,
2024-05-27 17:00:00,1003.60,63.0,56.7,80,13,338,,,,,,
2024-05-27 17:15:00,1003.60,64.0,58.7,83,12,355,,,,,,
2024-05-27 17:30:00,1003.80,63.0,56.4,79,10,314,,,,,,
2024-05-27 17:45:00,1003.90,64.0,58.7,83,11,5,,,,,,
2024-05-27 18:00:00,1004.10,64.0,58.4,82,8,327,,,,,,
2024-05-27 18:15:00,1004.20,64.0,57.7,79,11,339,,,,,,
2024-05-27 18:30:00,1004.20,65.0,59.0,80,7,321,,,,,,
2024-05-27 18:45:00,1004.30,65.0,58.0,78,11,330,,,,,,
2024-05-27 19:00:00,1004.40,66.0,58.9,78,8,355,,,,,,
2024-05-27 19:15:00,1004.60,65.0,56.1,73,8,336,,,,,,
2024-05-27 19:30:00,1004.60,66.0,57.8,74,7,330,,,,,,
2024-05-27 19:45:00,1004.80,66.0,57.8,74,6,349,,,,,,
2024-05-27 20:00:00,1005.00,66.0,57.5,74,5,327,,,,,,
2024-05-27 20:15:00,1005.20,65.0,56.1,73,5,17,,,,,,
2024-05-27 20:30:00,1005.50,65.0,57.2,75,4,297,,,,,,
2024-05-27 20:45:00,1005.70,65.0,58.3,78,2,305,,,,,,
2024-05-27 21:00:00,1005.80,65.0,58.3,78,2,300,,,,,,
2024-05-27 21:15:00,1005.80,64.0,57.7,79,1,305,,,,,,
2024-05-27 21:30:00,1005.70,65.0,58.7,79,0,294,,,,,,
2024-05-27 21:45:00,1006.00,65.0,58.7,79,1,300,,,,,,
2024-05-27 22:01:00,1006.20,65.0,58.7,79,0,304,,,,,,
2024-05-27 22:30:00,1006.30,65.0,59.0,80,0,277,,,,,,
2024-05-27 23:00:00,1007.10,63.0,57.8,82,9,325,,,,,,
2024-05-27 23:15:00,1007.10,61.0,57.4,88,0,333,,,,,,
2024-05-27 23:30:00,1007.10,61.0,57.7,88,0,271,,,,,,
2024-05-27 23:45:00,1007.00,61.0,57.4,88,0,265,,,,,,
2024-05-28 00:15:00,1007.10,61.0,57.7,88,0,223,,,,,,
2024-05-28 00:30:00,1007.50,60.0,56.7,88,0,233,,,,,,
2024-05-28 00:45:00,1007.60,60.0,56.4,87,0,0,1008.74,58.6,54.8,87,,222
2024-05-28 01:00:00,1008.30,59.0,55.5,88,8,276,,,,,,
2024-05-28 01:15:00,1008.60,57.0,54.1,89,4,304,,,,,,
2024-05-28 01:30:00,1008.80,56.0,53.4,91,6,273,,,,,,
2024-05-28 01:45:00,1009.00,56.0,53.7,91,6,300,1009.73,57.2,53.8,88,,239
2024-05-28 02:00:00,1009.00,56.0,53.7,92,0,281,,,,,,
2024-05-28 02:15:00,1009.20,56.0,54.0,92,3,271,,,,,,
2024-05-28 02:30:00,1009.30,56.0,54.0,92,0,257,,,,,,
2024-05-28 02:45:00,1009.40,56.0,54.0,92,0,0,1010.03,56.1,53.2,89,,222
2024-05-28 03:00:00,1009.30,56.0,54.0,92,0,229,,,,,,
2024-05-28 03:15:00,1009.40,56.0,54.0,92,0,232,,,,,,
2024-05-28 03:30:00,1009.40,56.0,54.0,92,0,232,,,,,,
2024-05-28 03:45:00,1009.40,56.0,54.0,92,1,237,1010.01,55.9,53.1,90,,239
2024-05-28 04:00:00,1009.30,56.0,54.0,92,0,233,,,,,,
2024-05-28 04:15:00,1009.20,56.0,54.0,92,0,232,,,,,,
2024-05-28 04:30:00,1009.40,56.0,54.0,92,0,259,,,,,,
2024-05-28 04:45:00,1009.50,56.0,54.0,92,0,0,1010.25,56.1,53.2,90,,222
2024-05-28 05:00:00,1009.40,56.0,54.0,92,0,274,,,,,,
2024-05-28 05:15:00,1009.60,56.0,54.0,92,0,271,,,,,,
2024-05-28 05:30:00,1009.60,56.0,54.0,92,5,271,,,,,,
2024-05-28 05:45:00,1009.60,56.0,53.7,91,5,261,1010.63,57.0,53.5,87,,239
2024-05-28 06:00:00,1009.70,56.0,53.7,92,3,288,,,,,,
2024-05-28 06:15:00,1009.70,56.0,53.7,92,3,294,,,,,,
2024-05-28 06:30:00,1009.90,56.0,54.0,92,6,291,,,,,,
2024-05-28 06:45:00,1009.70,55.0,53.0,92,6,269,1010.39,55.7,52.2,88,,239
2024-05-28 07:00:00,1009.90,55.0,53.0,92,3,263,,,,,,
2024-05-28 07:15:00,1009.80,55.0,53.0,92,1,252,,,,,,
2024-05-28 07:30:00,1009.70,55.0,53.0,92,0,246,,,,,,
2024-05-28 07:45:00,1009.90,55.0,53.0,92,0,265,1010.41,55.4,52.0,88,,238
2024-05-28 08:00:00,1009.90,55.0,53.0,92,0,242,,,,,,
2024-05-28 08:15:00,1010.00,55.0,53.0,92,0,242,,,,,,
2024-05-28 08:30:00,1010.10,55.0,53.0,92,0,264,,,,,,
2024-05-28 08:45:00,1010.20,55.0,53.0,92,0,0,1010.69,55.0,51.9,89,,221
2024-05-28 08:46:00,1010.20,55.0,53.0,92,0,261,,,,,,
2024-05-28 09:15:00,1010.20,55.0,53.0,92,0,261,,,,,,
2024-05-28 09:31:00,1010.30,55.0,53.0,92,0,257,,,,,,
2024-05-28 09:45:00,1010.50,55.0,53.0,92,0,0,1011.08,54.8,51.8,89,,222
2024-05-28 10:00:00,1010.50,55.0,53.0,92,0,251,,,,,,
2024-05-28 10:15:00,1010.60,55.0,53.0,92,0,257,,,,,,
2024-05-28 10:30:00,1010.70,55.0,53.0,92,0,251,,,,,,
2024-05-28 10:45:00,1010.90,55.0,53.0,92,0,0,1011.47,54.1,51.9,92,,222
2024-05-28 11:00:00,1011.20,55.0,53.3,93,0,248,,,,,,
2024-05-28 11:15:00,1011.30,55.0,53.3,93,0,254,,,,,,
2024-05-28 11:30:00,1011.40,55.0,53.0,92,0,267,,,,,,
2024-05-28 11:45:00,1011.60,56.0,54.3,93,0,0,1012.29,55.5,52.7,90,,222
2024-05-28 12:00:00,1011.80,56.0,54.0,92,0,261,,,,,,
2024-05-28 12:15:00,1012.00,56.0,54.0,92,0,265,,,,,,
2024-05-28 12:30:00,1012.00,56.0,54.0,92,0,276,,,,,,
2024-05-28 12:45:00,1012.20,56.0,54.0,92,0,0,1012.63,57.1,53.7,88,,222
2024-05-28 13:00:00,1012.20,57.0,55.0,92,0,294,,,,,,
2024-05-28 13:15:00,1012.20,57.0,55.0,92,1,314,,,,,,
2024-05-28 13:30:00,1012.40,58.0,55.7,92,1,307,,,,,,
2024-05-28 13:45:00,1012.40,58.0,55.7,92,1,294,,,,,,
2024-05-28 14:00:00,1012.40,60.0,57.7,92,2,296,,,,,,
2024-05-28 14:15:00,1012.60,61.0,58.4,90,0,290,,,,,,
2024-05-28 14:30:00,1012.60,61.0,57.7,88,1,304,,,,,,
2024-05-28 14:45:00,1012.50,61.0,57.7,88,1,288,,,,,,
2024-05-28 15:00:00,1012.50,61.0,57.7,88,3,307,,,,,,
2024-05-28 15:15:00,1012.80,61.0,57.4,88,2,321,,,,,,
2024-05-28 15:30:00,1012.50,62.0,58.4,87,0,309,,,,,,
2024-05-28 15:45:00,1012.70,62.0,57.1,84,0,293,,,,,,
2024-05-28 16:00:00,1012.70,64.0,59.1,83,0,274,,,,,,
2024-05-28 16:15:00,1012.80,64.0,58.7,83,4,304,,,,,,
2024-05-28 16:45:00,1012.90,65.0,59.0,80,0,329,,,,,,
2024-05-28 17:01:00,1013.00,66.0,59.6,80,3,285,,,,,,
2024-05-28 17:15:00,1013.00,66.0,59.6,80,0,238,,,,,,
2024-05-28 17:30:00,1012.90,66.0,58.6,76,1,328,,,,,,
2024-05-28 17:45:00,1012.90,67.0,59.5,76,0,291,,,,,,
2024-05-28 18:00:00,1012.90,66.0,58.9,78,7,323,,,,,,
2024-05-28 18:15:00,1012.90,65.0,57.6,77,4,331,,,,,,
2024-05-28 18:30:00,1013.10,65.0,58.0,78,5,14,,,,,,
2024-05-28 18:45:00,1013.10,64.0,57.7,79,7,325,,,,,,
2024-05-28 19:00:00,1013.30,64.0,57.7,79,5,342,,,,,,
2024-05-28 19:15:00,1013.70,62.0,52.9,71,3,126,,,,,,
2024-05-28 19:30:00,1013.90,59.0,50.7,73,4,124,,,,,,
2024-05-28 19:45:00,1014.00,58.0,50.8,77,2,136,,,,,,
2024-05-28 20:00:00,1014.00,59.0,52.5,78,2,132,,,,,,
2024-05-28 20:15:00,1014.20,57.0,51.2,81,1,118,,,,,,
2024-05-28 20:30:00,1014.80,57.0,51.9,83,0,224,,,,,,
2024-05-28 20:45:00,1014.90,57.0,52.2,83,0,209,,,,,,
2024-05-28 21:00:00,1015.00,56.0,51.5,84,0,42,,,,,,
2024-05-28 21:15:00,1015.20,56.0,52.5,87,0,355,,,,,,
2024-05-28 21:30:00,1015.20,56.0,52.8,88,0,36,,,,,,
2024-05-28 21:45:00,1015.50,55.0,52.1,90,0,25,,,,,,
2024-05-28 22:00:00,1015.70,55.0,52.4,90,0,30,,,,,,
2024-05-28 22:15:00,1015.50,55.0,52.4,90,0,29,,,,,,
2024-05-28 22:30:00,1015.80,55.0,52.7,92,0,329,,,,,,
2024-05-28 22:58:00,1016.10,55.0,52.7,92,3,308,,,,,,
2024-05-28 23:46:00,1016.20,55.0,53.0,92,3,300,,,,,,
2024-05-29 00:28:00,1016.10,55.0,53.0,92,0,266,,,,,,
2024-05-29 00:45:00,1016.20,55.0,53.0,92,0,0,1016.95,54.1,51.8,91,,221
2024-05-29 01:14:00,1016.30,54.0,52.0,92,0,288,,,,,,
2024-05-29 01:45:00,1016.50,55.0,53.0,92,0,0,1017.16,54.1,51.6,91,,222
2024-05-29 01:55:00,1016.50,55.0,53.0,92,0,279,,,,,,
2024-05-29 02:45:00,1017.10,54.0,51.7,91,0,0,1017.74,54.3,52.3,93,,224
2024-05-29 03:11:00,1017.30,54.0,51.4,90,0,300,,,,,,
2024-05-29 03:45:00,1017.40,55.0,53.0,92,0,0,1017.97,54.9,51.7,89,15.9,255
2024-05-29 04:00:00,1017.50,55.0,53.0,92,0,287,,,,,,
2024-05-29 04:15:00,1017.50,55.0,53.0,92,0,297,,,,,,
2024-05-29 04:30:00,1017.60,55.0,53.0,92,0,290,,,,,,
2024-05-29 04:45:00,1017.60,55.0,53.0,92,0,0,1018.71,55.0,52.9,92,,221
2024-05-29 05:00:00,1017.80,55.0,53.0,92,0,331,,,,,,
2024-05-29 05:15:00,1018.00,55.0,53.0,92,0,350,,,,,,
2024-05-29 05:30:00,1018.10,55.0,53.0,92,0,339,,,,,,
2024-05-29 05:45:00,1018.10,55.0,53.0,92,0,0,1018.68,54.6,51.0,87,,222
2024-05-29 06:00:00,1018.10,55.0,52.7,92,0,360,,,,,,
2024-05-29 06:15:00,1018.10,55.0,52.7,92,0,9,,,,,,
2024-05-29 06:30:00,1018.10,54.0,51.4,90,4,341,,,,,,
2024-05-29 06:45:00,1018.20,54.0,51.1,89,4,331,1018.89,54.8,49.9,83,,238
2024-05-29 07:00:00,1018.30,54.0,50.8,88,3,335,,,,,,
2024-05-29 07:15:00,1018.30,54.0,51.1,89,0,321,,,,,,
2024-05-29 07:30:00,1018.30,53.0,50.1,89,3,355,,,,,,
2024-05-29 07:45:00,1018.40,53.0,50.1,89,0,355,1018.91,53.2,49.0,85,,239
2024-05-29 08:00:00,1018.50,53.0,50.1,89,1,345,,,,,,
2024-05-29 08:15:00,1018.60,53.0,50.1,89,0,323,,,,,,
2024-05-29 08:30:00,1018.70,53.0,50.1,89,0,305,,,,,,
2024-05-29 08:45:00,1018.90,53.0,50.1,89,0,0,1019.41,53.7,49.5,85,,224
2024-05-29 09:00:00,1019.00,53.0,50.1,89,2,319,,,,,,
2024-05-29 09:15:00,1018.90,53.0,50.1,89,0,321,,,,,,
2024-05-29 09:30:00,1019.10,53.0,50.1,89,3,308,,,,,,
2024-05-29 09:45:00,1019.20,53.0,50.1,89,0,0,1019.75,52.5,48.4,85,,222
2024-05-29 10:00:00,1019.50,52.0,49.2,90,2,360,,,,,,
2024-05-29 10:15:00,1019.60,52.0,49.2,90,3,341,,,,,,
2024-05-29 10:30:00,1019.80,52.0,49.2,90,3,312,,,,,,
2024-05-29 10:45:00,1020.20,52.0,49.1,89,2,347,1020.70,51.9,48.1,86,,241
2024-05-29 11:00:00,1020.50,52.0,49.5,90,3,342,,,,,,
2024-05-29 11:15:00,1020.70,52.0,49.2,90,1,350,,,,,,
2024-05-29 11:30:00,1020.80,52.0,48.9,89,1,46,,,,,,
2024-05-29 11:45:00,1021.00,52.0,48.2,86,2,25,1021.44,53.4,48.3,82,,239
2024-05-29 12:01:00,1021.10,53.0,48.6,84,1,355,,,,,,
2024-05-29 12:15:00,1021.30,53.0,48.0,83,2,19,,,,,,
2024-05-29 12:30:00,1021.40,54.0,48.6,82,2,13,,,,,,
2024-05-29 12:45:00,1021.40,55.0,48.3,78,6,355,1021.96,55.6,47.7,74,,239
2024-05-29 13:00:00,1021.70,56.0,49.2,78,4,31,,,,,,
2024-05-29 13:15:00,1021.80,56.0,48.9,76,2,360,,,,,,
2024-05-29 13:45:00,1022.00,57.0,48.8,73,5,52,,,,,,
2024-05-29 14:00:00,1022.10,57.0,49.5,76,3,55,,,,,,
2024-05-29 14:15:00,1022.20,58.0,50.5,76,5,331,,,,,,
2024-05-29 14:30:00,1022.30,58.0,51.2,78,4,333,,,,,,
2024-05-29 14:45:00,1022.50,58.0,49.4,72,5,34,,,,,,
2024-05-29 15:00:00,1022.70,59.0,51.4,75,1,319,,,,,,
2024-05-29 15:15:00,1022.80,60.0,53.1,78,5,331,,,,,,
2024-05-29 15:30:00,1022.90,60.0,53.5,78,7,304,,,,,,
2024-05-29 15:45:00,1023.20,60.0,53.5,78,7,331,,,,,,
2024-05-29 16:00:00,1023.50,60.0,52.4,75,5,295,,,,,,
2024-05-29 16:15:00,1023.50,60.0,51.3,73,6,355,,,,,,
2024-05-29 16:45:00,1023.50,61.0,49.1,65,8,351,,,,,,
2024-05-29 17:00:00,1023.60,61.0,49.6,66,8,5,,,,,,
2024-05-29 17:15:00,1023.50,61.0,48.3,62,6,347,,,,,,
2024-05-29 17:30:00,1023.50,62.0,45.6,54,6,64,,,,,,
2024-05-29 17:45:00,1023.50,62.0,48.0,59,6,336,,,,,,
2024-05-29 18:00:00,1023.40,62.0,48.0,59,5,333,,,,,,
2024-05-29 18:15:00,1023.40,62.0,45.6,54,4,351,,,,,,
2024-05-29 18:30:00,1023.50,62.0,44.2,52,5,345,,,,,,
2024-05-29 19:01:00,1023.20,63.0,47.0,55,2,28,,,,,,
2024-05-29 19:31:00,1023.10,63.0,43.0,48,1,76,,,,,,
2024-05-29 19:45:00,1022.90,63.0,43.5,48,2,335,,,,,,
2024-05-29 20:00:00,1022.80,64.0,47.5,54,6,350,,,,,,
2024-05-29 20:15:00,1022.70,64.0,45.0,49,6,44,,,,,,
2024-05-29 20:30:00,1022.70,64.0,44.5,48,5,46,,,,,,
2024-05-29 20:45:00,1022.60,64.0,43.4,46,4,52,,,,,,
2024-05-29 21:00:00,1022.40,64.0,40.4,41,4,36,,,,,,
2024-05-29 21:15:00,1022.30,64.0,41.0,42,5,49,,,,,,
2024-05-29 21:30:00,1022.20,64.0,42.8,45,2,11,,,,,,
2024-05-29 21:45:00,1022.10,64.0,44.5,48,6,350,,,,,,
2024-05-29 22:00:00,1022.00,64.0,47.5,54,2,105,,,,,,
2024-05-29 22:15:00,1022.00,64.0,48.0,55,3,53,,,,,,
2024-05-29 22:30:00,1022.00,63.0,46.1,54,1,86,,,,,,
2024-05-29 22:45:00,1022.00,63.0,48.4,58,0,49,,,,,,
2024-05-29 23:00:00,1022.00,63.0,46.1,54,0,84,,,,,,
2024-05-29 23:15:00,1021.90,63.0,46.6,54,0,129,,,,,,
2024-05-29 23:30:00,1021.90,62.0,46.1,55,1,128,,,,,,
2024-05-29 23:45:00,1022.00,62.0,45.2,53,0,121,,,,,,
2024-05-30 00:15:00,1022.10,60.0,43.3,53,0,114,,,,,,
2024-05-30 00:30:00,1022.10,59.0,43.3,55,0,117,,,,,,
2024-05-30 00:45:00,1022.20,58.0,43.4,58,0,0,1022.48,59.5,41.6,51,,221
2024-05-30 01:00:00,1022.10,57.0,41.9,57,0,82,,,,,,
2024-05-30 01:15:00,1022.20,56.0,39.6,53,0,95,,,,,,
2024-05-30 01:30:00,1022.10,56.0,43.2,62,0,95,,,,,,
2024-05-30 01:45:00,1022.20,54.0,42.6,65,0,0,1022.62,54.7,40.8,59,,221
2024-05-30 02:00:00,1022.30,53.0,42.7,67,0,95,,,,,,
2024-05-30 02:15:00,1022.40,52.0,44.3,74,0,95,,,,,,
2024-05-30 02:30:00,1022.50,51.0,44.7,79,0,98,,,,,,
2024-05-30 02:45:00,1022.70,50.0,44.1,80,0,0,1023.05,51.5,39.5,63,,222
2024-05-30 03:00:00,1022.70,49.0,43.8,82,0,98,,,,,,
2024-05-30 03:15:00,1022.90,48.0,43.4,84,0,98,,,,,,
2024-05-30 03:30:00,1022.80,47.0,43.0,85,0,98,,,,,,
2024-05-30 03:45:00,1022.80,47.0,43.6,87,0,0,1023.17,49.4,39.3,68,,222
2024-05-30 04:00:00,1022.80,47.0,43.9,89,0,98,,,,,,
2024-05-30 04:15:00,1023.10,46.0,43.2,89,0,98,,,,,,
2024-05-30 04:45:00,1023.20,46.0,43.5,90,0,0,1023.47,48.1,39.9,73,,222
2024-05-30 05:00:00,1023.30,45.0,42.5,90,0,98,,,,,,
2024-05-30 05:16:00,1023.40,45.0,42.5,90,0,98,,,,,,
2024-05-30 05:30:00,1023.40,45.0,42.8,92,0,98,,,,,,
2024-05-30 05:45:00,1023.50,45.0,42.8,91,0,0,1023.89,46.2,39.3,76,,221
2024-05-30 06:00:00,1023.60,45.0,42.8,92,0,98,,,,,,
2024-05-30 06:15:00,1023.60,44.0,41.8,92,0,98,,,,,,
2024-05-30 06:30:00,1023.70,44.0,42.1,93,0,98,,,,,,
2024-05-30 06:45:00,1023.80,44.0,42.1,92,0,0,1024.13,45.6,40.6,82,,221
2024-05-30 07:00:00,1023.80,43.0,41.1,93,0,98,,,,,,
2024-05-30 07:15:00,1023.90,43.0,41.1,93,0,98,,,,,,
2024-05-30 07:30:00,1023.90,43.0,41.1,93,0,98,,,,,,
2024-05-30 07:45:00,1023.90,42.0,40.1,92,0,0,1024.50,44.2,39.8,84,,224
2024-05-30 08:00:00,1024.00,42.0,40.1,92,0,98,,,,,,
2024-05-30 08:15:00,1024.00,42.0,40.1,92,0,98,,,,,,
2024-05-30 08:30:00,1024.10,42.0,40.1,92,0,98,,,,,,
2024-05-30 08:45:00,1024.10,42.0,40.1,92,0,0,1024.43,43.1,40.3,89,,218
2024-05-30 09:00:00,1024.10,42.0,40.1,92,0,98,,,,,,
2024-05-30 09:15:00,1024.00,42.0,40.1,92,0,98,,,,,,
2024-05-30 09:30:00,1024.10,42.0,40.4,93,0,98,,,,,,
2024-05-30 09:45:00,1024.10,41.0,39.1,92,0,0,1024.44,42.5,38.0,83,,222
2024-05-30 10:00:00,1024.20,41.0,39.4,94,0,98,,,,,,
2024-05-30 10:15:00,1024.30,41.0,39.4,94,0,98,,,,,,
2024-05-30 10:30:00,1024.30,42.0,40.4,93,0,98,,,,,,
2024-05-30 10:45:00,1024.50,42.0,40.4,93,0,0,1024.69,43.4,39.0,84,,222
2024-05-30 11:15:00,1024.90,45.0,43.4,94,0,98,,,,,,
2024-05-30 11:30:00,1025.00,46.0,44.4,93,0,98,,,,,,
2024-05-30 11:45:00,1025.00,48.0,46.3,93,0,0,1025.20,48.8,41.9,76,,222
2024-05-30 12:00:00,1025.10,51.0,49.3,93,0,98,,,,,,
2024-05-30 12:15:00,1025.20,50.0,47.8,92,0,85,,,,,,
2024-05-30 12:30:00,1025.30,52.0,47.6,84,0,85,,,,,,
2024-05-30 12:45:00,1025.30,54.0,47.4,78,0,0,1025.31,53.3,43.0,68,,221
2024-05-30 13:00:00,1025.10,54.0,44.1,68,1,136,,,,,,
2024-05-30 13:15:00,1025.10,56.0,44.8,65,0,95,,,,,,
2024-05-30 13:30:00,1025.20,57.0,44.5,63,0,114,,,,,,
2024-05-30 13:45:00,1025.30,58.0,43.8,58,1,111,,,,,,
2024-05-30 14:00:00,1025.40,59.0,44.2,57,1,139,,,,,,
2024-05-30 14:15:00,1025.30,59.0,42.9,54,2,80,,,,,,
2024-05-30 14:30:00,1025.10,59.0,43.3,55,1,44,,,,,,
2024-05-30 14:45:00,1024.90,60.0,43.8,54,0,86,,,,,,
2024-05-30 15:00:00,1024.80,61.0,44.2,53,3,115,,,,,,
2024-05-30 15:15:00,1024.80,61.0,43.2,52,0,96,,,,,,
2024-05-30 15:30:00,1024.90,61.0,43.7,52,2,137,,,,,,
2024-05-30 15:45:00,1024.90,62.0,44.2,52,1,103,,,,,,
2024-05-30 16:00:00,1024.60,62.0,44.2,52,0,91,,,,,,
2024-05-30 16:15:00,1024.60,63.0,46.6,54,4,121,,,,,,
2024-05-30 16:30:00,1024.70,63.0,46.6,54,0,76,,,,,,
2024-05-30 16:45:00,1024.50,63.0,44.6,50,0,117,,,,,,
2024-05-30 17:00:00,1024.70,63.0,45.1,51,0,140,,,,,,
2024-05-30 17:15:00,1024.50,64.0,44.5,48,3,184,,,,,,
2024-05-30 17:30:00,1024.40,64.0,44.5,48,0,81,,,,,,
2024-05-30 17:45:00,1024.10,64.0,44.5,48,0,32,,,,,,
2024-05-30 18:15:00,1023.90,65.0,46.4,50,1,44,,,,,,
2024-05-30 18:30:00,1023.90,65.0,48.4,54,2,128,,,,,,
2024-05-30 18:45:00,1023.80,65.0,47.4,52,0,149,,,,,,
2024-05-30 19:00:00,1023.50,65.0,46.9,52,1,132,,,,,,
2024-05-30 19:15:00,1023.50,65.0,46.4,50,1,149,,,,,,
2024-05-30 19:30:00,1023.40,65.0,45.4,49,0,251,,,,,,
2024-05-30 20:01:00,1023.20,66.0,48.4,52,3,123,,,,,,
2024-05-30 20:16:00,1023.00,66.0,47.4,51,0,192,,,,,,
2024-05-30 20:31:00,1022.90,66.0,46.8,49,0,147,,,,,,
2024-05-30 20:46:00,1023.00,66.0,47.4,51,3,138,,,,,,
2024-05-30 21:00:00,1023.20,66.0,46.8,49,0,190,,,,,,
2024-05-30 21:15:00,1023.10,66.0,46.3,48,0,110,,,,,,
2024-05-30 21:30:00,1022.90,67.0,47.7,50,0,112,,,,,,
2024-05-30 21:45:00,1022.70,66.0,46.3,48,0,177,,,,,,
2024-05-30 22:00:00,1022.60,66.0,45.2,46,0,117,,,,,,
2024-05-30 22:15:00,1022.40,66.0,47.4,51,2,138,,,,,,
2024-05-30 22:30:00,1022.20,66.0,46.8,49,0,119,,,,,,
2024-05-30 22:45:00,1022.00,66.0,45.2,46,0,92,,,,,,
2024-05-30 23:00:00,1021.90,66.0,47.4,51,4,121,,,,,,
2024-05-30 23:15:00,1021.90,65.0,45.9,49,0,147,,,,,,
2024-05-30 23:30:00,1021.90,65.0,44.3,46,3,148,,,,,,
2024-05-30 23:45:00,1021.80,65.0,45.9,49,1,146,,,,,,
2024-05-31 00:15:00,1021.80,64.0,45.5,50,0,130,,,,,,
2024-05-31 00:30:00,1021.70,63.0,45.6,52,2,134,,,,,,
2024-05-31 00:45:00,1021.60,62.0,46.2,56,0,0,1021.83,61.9,42.2,48,,222
2024-05-31 01:00:00,1021.60,61.0,46.1,57,0,138,,,,,,
2024-05-31 01:15:00,1021.50,59.0,45.6,61,0,140,,,,,,
2024-05-31 01:30:00,1021.50,58.0,47.9,69,0,140,,,,,,
2024-05-31 01:45:00,1021.40,56.0,45.3,67,0,0,1021.69,57.7,40.4,52,,224
2024-05-31 02:00:00,1021.60,55.0,43.0,64,0,177,,,,,,
2024-05-31 02:15:00,1021.70,54.0,42.1,64,0,165,,,,,,
2024-05-31 02:30:00,1021.80,54.0,43.3,66,0,165,,,,,,
2024-05-31 02:45:00,1021.90,53.0,42.1,66,0,0,1022.14,54.2,40.3,59,,221
2024-05-31 03:00:00,1022.00,52.0,41.8,68,0,162,,,,,,
2024-05-31 03:15:00,1022.00,52.0,42.1,69,0,162,,,,,,
2024-05-31 03:30:00,1021.90,50.0,42.4,74,0,162,,,,,,
2024-05-31 03:45:00,1021.90,49.0,42.5,78,0,0,1022.10,52.3,39.1,60,,222
2024-05-31 04:00:00,1022.00,48.0,42.5,80,0,162,,,,,,
2024-05-31 04:15:00,1022.00,48.0,42.8,81,0,162,,,,,,
2024-05-31 04:30:00,1022.00,47.0,41.8,81,0,162,,,,,,
2024-05-31 04:45:00,1022.20,47.0,42.4,83,0,0,1022.57,50.5,38.5,63,,219
2024-05-31 05:00:00,1022.20,46.0,41.4,83,0,161,,,,,,
2024-05-31 05:15:00,1022.20,46.0,41.8,85,0,157,,,,,,
2024-05-31 05:30:00,1022.10,46.0,41.1,82,0,157,,,,,,
2024-05-31 05:45:00,1022.20,45.0,40.8,84,0,0,1022.25,48.7,38.7,68,,215
2024-05-31 06:00:00,1022.10,45.0,40.5,83,0,157,,,,,,
2024-05-31 06:15:00,1022.00,44.0,40.1,86,0,157,,,,,,
2024-05-31 06:30:00,1022.20,43.0,39.1,85,0,157,,,,,,
2024-05-31 06:45:00,1022.20,43.0,39.9,88,0,0,1022.24,47.5,38.1,69,,222
2024-05-31 07:00:00,1022.20,43.0,40.0,88,0,157,,,,,,
2024-05-31 07:15:00,1022.20,42.0,39.3,89,0,157,,,,,,
2024-05-31 07:30:00,1022.20,43.0,40.6,91,0,157,,,,,,
2024-05-31 07:46:00,1022.20,42.0,39.5,90,0,0,1022.44,46.6,36.8,68,,221
2024-05-31 08:00:00,1022.40,42.0,39.6,91,0,157,,,,,,
2024-05-31 08:15:00,1022.40,42.0,39.6,91,0,157,,,,,,
2024-05-31 08:30:00,1022.30,42.0,39.6,91,0,157,,,,,,
2024-05-31 08:45:00,1022.20,42.0,39.8,91,0,0,1022.24,45.9,36.0,68,,219
2024-05-31 09:00:00,1022.30,42.0,39.9,92,0,157,,,,,,
2024-05-31 09:15:00,1022.20,42.0,39.9,92,0,157,,,,,,
2024-05-31 09:30:00,1022.20,42.0,39.9,92,0,157,,,,,,
2024-05-31 09:45:00,1022.40,42.0,39.8,91,0,0,1022.69,46.1,34.5,63,,224
2024-05-31 10:00:00,1022.40,42.0,39.9,92,0,157,,,,,,
2024-05-31 10:15:00,1022.50,42.0,39.9,92,0,157,,,,,,
2024-05-31 10:30:00,1022.70,41.0,38.9,92,0,157,,,,,,
2024-05-31 10:45:00,1022.90,42.0,40.1,92,0,0,1022.92,47.0,34.3,60,,222
2024-05-31 11:00:00,1022.90,44.0,42.1,93,0,157,,,,,,
2024-05-31 11:15:00,1022.90,46.0,43.8,92,0,157,,,,,,
2024-05-31 11:30:00,1023.10,47.0,43.0,85,0,157,,,,,,
2024-05-31 11:45:00,1023.20,49.0,40.5,72,0,0,1023.23,50.7,36.6,58,,222
2024-05-31 12:00:00,1023.40,50.0,38.7,64,0,180,,,,,,
2024-05-31 12:15:00,1023.40,51.0,38.0,61,2,194,,,,,,
2024-05-31 12:30:00,1023.30,52.0,38.5,60,1,186,,,,,,
2024-05-31 12:45:00,1023.30,54.0,41.0,61,2,178,1023.23,55.7,38.0,51,,238
2024-05-31 13:00:00,1023.20,56.0,43.2,62,2,173,,,,,,
2024-05-31 13:16:00,1023.20,58.0,44.6,61,2,205,,,,,,
2024-05-31 13:30:00,1023.20,59.0,45.6,61,3,170,,,,,,
2024-05-31 13:46:00,1023.30,59.0,45.6,61,3,192,,,,,,
2024-05-31 14:00:00,1023.20,61.0,47.5,60,2,175,,,,,,
2024-05-31 14:15:00,1023.00,62.0,47.5,58,1,173,,,,,,
2024-05-31 14:30:00,1023.00,64.0,47.0,54,1,207,,,,,,
2024-05-31 14:45:00,1023.00,65.0,47.9,53,1,158,,,,,,
2024-05-31 15:00:00,1022.80,65.0,47.4,52,2,184,,,,,,
2024-05-31 15:15:00,1022.80,66.0,49.9,56,1,200,,,,,,
2024-05-31 15:30:00,1022.70,67.0,49.3,53,3,175,,,,,,
2024-05-31 15:45:00,1022.70,68.0,50.2,52,2,188,,,,,,
2024-05-31 16:00:00,1022.80,69.0,53.1,56,0,236,,,,,,
2024-05-31 16:15:00,1022.70,70.0,50.5,49,3,210,,,,,,
2024-05-31 16:30:00,1022.80,71.0,50.9,48,5,209,,,,,,
2024-05-31 16:45:00,1022.70,71.0,50.3,48,5,179,,,,,,
2024-05-31 17:00:00,1022.70,72.0,50.6,46,5,205,,,,,,
2024-05-31 17:16:00,1022.20,73.0,52.1,47,2,193,,,,,,
2024-05-31 17:30:00,1022.20,73.0,49.2,43,4,234,,,,,,
2024-05-31 17:45:00,1021.90,74.0,50.7,44,6,238,,,,,,
2024-05-31 18:00:00,1021.80,75.0,52.2,44,3,215,,,,,,
2024-05-31 18:15:00,1021.40,75.0,50.3,41,7,240,,,,,,
2024-05-31 18:30:00,1021.20,75.0,51.0,43,5,229,,,,,,
2024-05-31 18:45:00,1021.00,75.0,51.6,43,3,230,,,,,,
2024-05-31 19:00:00,1020.90,75.0,53.4,46,3,164,,,,,,
2024-05-31 19:16:00,1020.40,75.0,51.6,43,2,171,,,,,,
2024-05-31 19:31:00,1020.50,76.0,51.2,41,4,209,,,,,,
2024-05-31 19:45:00,1020.20,76.0,51.9,43,3,208,,,,,,
2024-05-31 20:00:00,1020.20,76.0,50.6,40,2,213,,,,,,
2024-05-31 20:15:00,1020.10,76.0,57.1,51,3,173,,,,,,
2024-05-31 20:30:00,1019.90,74.0,57.3,55,6,102,,,,,,
2024-05-31 20:45:00,1019.80,74.0,59.2,60,3,141,,,,,,
2024-05-31 21:00:00,1019.70,73.0,58.3,60,6,103,,,,,,
2024-05-31 21:15:00,1019.40,73.0,59.2,62,2,132,,,,,,
2024-05-31 21:30:00,1019.30,73.0,58.3,60,6,147,,,,,,
2024-05-31 21:45:00,1019.30,73.0,57.3,57,6,122,,,,,,
2024-05-31 22:00:00,1019.30,73.0,55.9,54,4,135,,,,,,
2024-05-31 22:15:00,1019.30,73.0,56.4,55,5,133,,,,,,
2024-05-31 22:30:00,1019.20,73.0,56.4,55,5,173,,,,,,
2024-05-31 22:45:00,1019.10,72.0,51.2,47,7,149,,,,,,
2024-05-31 23:00:00,1019.10,72.0,51.8,48,5,161,,,,,,
2024-05-31 23:15:00,1019.00,71.0,49.7,46,5,150,,,,,,
2024-05-31 23:30:00,1019.20,71.0,48.6,45,5,179,,,,,,
2024-05-31 23:45:00,1019.30,70.0,47.1,43,5,157,,,,,,
2024-06-01 00:15:00,1019.10,69.0,47.4,46,2,164,,,,,,
2024-06-01 00:30:00,1019.00,68.0,44.7,43,3,147,,,,,,
2024-06-01 00:45:00,1019.10,67.0,44.9,44,3,152,1019.35,67.7,44.9,43,,238
2024-06-01 01:00:00,1019.10,67.0,45.0,44,3,161,,,,,,
2024-06-01 01:15:00,1019.10,66.0,45.2,46,2,164,,,,,,
2024-06-01 01:30:00,1019.20,65.0,44.8,48,2,175,,,,,,
2024-06-01 01:45:00,1019.20,65.0,46.5,51,0,178,1019.49,64.5,44.3,47,,238
2024-06-01 02:00:00,1019.40,64.0,48.0,55,1,186,,,,,,
2024-06-01 02:15:00,1019.30,63.0,48.0,57,3,150,,,,,,
2024-06-01 02:30:00,1019.40,63.0,49.8,61,1,179,,,,,,
2024-06-01 02:45:00,1019.30,63.0,50.8,64,0,163,1019.76,62.4,46.3,55,,239
2024-06-01 03:00:00,1019.30,62.0,50.1,64,0,188,,,,,,
2024-06-01 03:15:00,1019.10,62.0,50.5,66,0,179,,,,,,
2024-06-01 03:30:00,1019.00,62.0,50.5,66,0,164,,,,,,
2024-06-01 03:45:00,1018.90,62.0,50.7,66,1,161,1019.26,62.1,48.3,60,,238
2024-06-01 04:00:00,1018.80,63.0,51.0,64,0,173,,,,,,
2024-06-01 04:15:00,1018.80,62.0,50.5,66,2,196,,,,,,
2024-06-01 04:30:00,1018.70,63.0,51.0,64,0,180,,,,,,
2024-06-01 04:45:00,1018.70,62.0,50.7,66,1,169,1019.15,62.0,48.6,61,,239
2024-06-01 05:00:00,1018.60,62.0,50.5,66,1,178,,,,,,
2024-06-01 05:15:00,1018.40,63.0,50.6,63,1,170,,,,,,
2024-06-01 05:30:00,1018.20,63.0,50.2,62,0,150,,,,,,
2024-06-01 05:45:00,1018.20,63.0,50.4,63,1,165,1018.65,62.0,48.4,60,,238
2024-06-01 06:00:00,1018.10,63.0,50.6,63,0,171,,,,,,
2024-06-01 06:15:00,1018.00,63.0,50.2,62,1,152,,,,,,
2024-06-01 06:30:00,1017.80,62.0,49.3,63,1,175,,,,,,
2024-06-01 06:45:00,1017.70,62.0,49.8,64,2,174,1018.55,62.3,47.9,59,,239
2024-06-01 07:00:00,1017.50,62.0,50.1,64,2,186,,,,,,
2024-06-01 07:15:00,1017.50,62.0,50.5,66,1,197,,,,,,
2024-06-01 07:30:00,1017.40,62.0,50.5,66,2,155,,,,,,
2024-06-01 07:45:00,1017.30,62.0,50.7,66,1,150,1017.81,61.3,48.1,61,,238
2024-06-01 08:00:00,1017.10,62.0,50.1,64,2,161,,,,,,
2024-06-01 08:15:00,1017.00,62.0,50.5,66,2,150,,,,,,
2024-06-01 08:30:00,1016.90,62.0,50.5,66,1,152,,,,,,
2024-06-01 08:45:00,1016.70,62.0,50.7,66,1,169,1017.28,61.2,48.6,63,,238
2024-06-01 09:00:00,1016.60,62.0,50.5,66,2,200,,,,,,
2024-06-01 09:15:00,1016.50,62.0,50.5,66,1,164,,,,,,
2024-06-01 09:30:00,1016.40,61.0,50.0,66,1,166,,,,,,
2024-06-01 09:45:00,1016.40,61.0,50.5,68,0,0,1017.52,60.8,48.6,64,,222
2024-06-01 10:00:00,1016.30,61.0,50.4,68,0,163,,,,,,
2024-06-01 10:15:00,1016.40,60.0,49.8,69,0,153,,,,,,
2024-06-01 10:30:00,1016.40,60.0,50.2,69,0,165,,,,,,
2024-06-01 10:45:00,1016.50,60.0,50.7,71,0,0,1017.19,60.4,49.0,65,,221
2024-06-01 11:00:00,1016.40,61.0,51.5,71,0,163,,,,,,
2024-06-01 11:15:00,1016.40,61.0,51.5,71,0,166,,,,,,
2024-06-01 11:30:00,1016.30,60.0,51.7,74,0,153,,,,,,
2024-06-01 11:45:00,1016.20,60.0,51.8,74,0,0,1016.90,61.1,50.1,67,,221
2024-06-01 12:00:00,1016.10,62.0,52.9,71,0,180,,,,,,
2024-06-01 12:15:00,1016.30,63.0,53.4,70,0,182,,,,,,
2024-06-01 12:30:00,1016.10,63.0,53.4,70,0,165,,,,,,
2024-06-01 12:45:00,1016.20,63.0,53.6,71,0,0,1016.98,62.9,51.9,67,,223
2024-06-01 13:00:00,1016.20,64.0,54.0,69,1,156,,,,,,
2024-06-01 13:15:00,1016.10,64.0,54.0,69,1,175,,,,,,
2024-06-01 13:30:00,1016.00,65.0,54.6,68,0,192,,,,,,
2024-06-01 13:45:00,1015.90,65.0,55.0,69,0,175,,,,,,
2024-06-01 14:00:00,1015.80,65.0,54.6,68,0,177,,,,,,
2024-06-01 14:15:00,1015.70,65.0,54.6,68,0,156,,,,,,
2024-06-01 14:30:00,1015.50,65.0,55.0,69,0,161,,,,,,
2024-06-01 14:45:00,1015.50,65.0,55.4,70,0,155,,,,,,
2024-06-01 15:00:00,1015.50,65.0,55.8,72,0,132,,,,,,
2024-06-01 15:16:00,1015.60,65.0,55.8,72,0,167,,,,,,
2024-06-01 15:30:00,1015.80,65.0,55.8,72,0,209,,,,,,
2024-06-01 15:45:00,1015.90,65.0,56.1,73,0,207,,,,,,
2024-06-01 16:00:00,1015.80,64.0,55.2,72,0,183,,,,,,
2024-06-01 16:16:00,1015.80,64.0,55.9,74,0,198,,,,,,
2024-06-01 16:45:00,1016.00,64.0,57.7,79,2,235,,,,,,
2024-06-01 17:00:00,1016.10,62.0,57.1,84,0,225,,,,,,
2024-06-01 17:15:00,1016.20,62.0,57.8,85,0,215,,,,,,
2024-06-01 17:31:00,1016.20,62.0,58.4,87,0,218,,,,,,
2024-06-01 17:45:00,1016.00,61.0,57.7,88,1,240,,,,,,
2024-06-01 18:15:00,1015.50,61.0,58.0,89,0,238,,,,,,
2024-06-01 18:30:00,1015.70,61.0,58.4,90,0,237,,,,,,
2024-06-01 18:45:00,1015.60,61.0,58.4,90,0,202,,,,,,
2024-06-01 19:00:00,1015.30,61.0,58.4,90,0,190,,,,,,
2024-06-01 19:15:00,1014.90,61.0,58.7,92,0,152,,,,,,
2024-06-01 19:30:00,1014.50,61.0,58.7,92,0,165,,,,,,
2024-06-01 19:45:00,1014.20,61.0,58.7,92,3,169,,,,,,
2024-06-01 20:00:00,1013.90,61.0,58.7,92,2,140,,,,,,
2024-06-01 20:15:00,1013.70,61.0,58.7,92,2,155,,,,,,
2024-06-01 20:30:00,1014.00,61.0,58.7,92,1,191,,,,,,
2024-06-01 20:45:00,1014.10,61.0,58.7,92,3,169,,,,,,
2024-06-01 21:00:00,1013.60,60.0,57.4,90,4,163,,,,,,
2024-06-01 21:15:00,1013.70,60.0,57.4,90,0,146,,,,,,
2024-06-01 21:30:00,1013.70,60.0,57.0,89,0,175,,,,,,
2024-06-01 21:45:00,1013.70,61.0,58.0,89,2,189,,,,,,
2024-06-01 22:00:00,1013.70,61.0,57.7,88,4,187,,,,,,
2024-06-01 22:15:00,1013.70,62.0,58.4,87,4,169,,,,,,
2024-06-01 22:30:00,1013.80,61.0,57.4,88,1,186,,,,,,
2024-06-01 22:45:00,1013.80,61.0,57.1,87,4,173,,,,,,
2024-06-01 23:00:00,1013.90,60.0,55.8,86,2,169,,,,,,
2024-06-01 23:15:00,1014.00,60.0,56.1,87,0,182,,,,,,
2024-06-01 23:30:00,1014.00,60.0,56.4,87,0,150,,,,,,
2024-06-01 23:45:00,1014.10,59.0,55.5,88,1,144,,,,,,
2024-06-02 00:00:00,1014.00,59.0,55.7,88,0,0,1014.72,59.7,54.8,83,1.6,123
2024-06-02 00:15:00,1013.70,59.0,56.0,89,0,0,1014.72,59.7,54.8,83,1.6,123
2024-06-02 00:30:00,1013.60,59.0,56.0,89,0,0,1014.72,59.7,54.8,83,1.6,123
2024-06-02 00:45:00,1013.60,59.0,56.0,89,0,0,1014.40,59.5,55.0,85,0.4,64
2024-06-02 01:00:00,1013.60,59.0,56.0,89,0,0,1014.40,59.5,55.1,85,0.4,64
2024-06-02 01:15:00,1013.60,59.0,56.0,89,0,0,1014.40,59.5,55.1,85,0.4,64
2024-06-02 01:30:00,1013.70,59.0,56.0,89,0,0,1014.60,59.5,55.1,85,0.4,64
2024-06-02 01:45:00,1013.70,59.0,56.0,89,0,0,1014.37,58.8,55.4,88,0.5,29
2024-06-02 02:00:00,1013.60,58.0,55.4,90,0,0,1014.37,58.8,55.5,88,0.5,29
2024-06-02 02:15:00,1013.70,59.0,56.3,90,0,0,1014.37,58.8,55.5,88,0.5,29
2024-06-02 02:30:00,1013.50,58.0,55.6,91,0,0,1014.37,58.8,55.5,88,0.5,29
2024-06-02 02:45:00,1013.50,58.0,55.4,90,0,0,1014.26,57.6,54.9,90,0.4,355
2024-06-02 03:00:00,1013.50,58.0,55.6,91,0,0,1014.26,57.6,54.9,90,0.4,355
2024-06-02 03:15:00,1013.50,57.0,54.7,91,0,0,1014.26,57.7,54.9,90,0.4,355
2024-06-02 03:30:00,1013.30,56.0,53.7,91,0,0,1014.47,57.6,54.9,90,0.4,355
2024-06-02 03:45:00,1013.10,56.0,53.7,91,0,0,1013.90,55.7,53.8,93,0.4,4
2024-06-02 04:00:00,1013.00,56.0,53.7,91,0,0,1013.90,55.7,53.8,93,0.4,4
2024-06-02 04:15:00,1012.90,55.0,53.0,92,0,0,1013.90,55.7,53.8,93,0.4,4
2024-06-02 04:30:00,1012.90,55.0,53.0,92,0,0,1014.11,55.7,53.8,93,0.4,4
2024-06-02 04:31:00,1012.90,55.0,53.0,92,0,123,,,,,,
2024-06-02 04:45:00,1013.00,55.0,53.0,92,0,0,1013.44,54.4,52.9,94,0.2,29
2024-06-02 05:00:00,1012.70,54.0,52.0,92,0,0,1013.44,54.4,52.9,94,0.2,29
2024-06-02 05:01:00,1012.70,54.0,52.0,92,0,123,,,,,,
2024-06-02 05:16:00,1012.50,54.0,52.0,92,0,0,1013.44,54.4,52.9,94,0.2,29
2024-06-02 05:30:00,1012.50,54.0,52.0,92,0,0,1013.44,54.4,52.9,94,0.2,29
2024-06-02 05:45:00,1012.60,54.0,52.0,92,0,0,1013.44,53.5,52.1,95,0.3,252
2024-06-02 06:00:00,1012.80,53.0,51.0,92,0,0,1013.40,53.5,52.1,95,0.3,252
2024-06-02 06:15:00,1012.70,53.0,51.0,92,0,0,1013.78,53.5,52.1,95,0.3,252
2024-06-02 06:30:00,1012.70,53.0,51.0,92,0,0,1013.83,53.5,52.1,95,0.3,252
2024-06-02 06:45:00,1012.80,54.0,52.3,93,0,317,1013.48,53.7,52.3,94,1.2,325
2024-06-02 07:00:00,1012.90,55.0,53.3,93,0,294,1013.48,53.7,52.3,94,1.2,325
2024-06-02 07:15:00,1013.00,55.0,53.3,93,0,0,1013.48,53.7,52.3,94,1.2,308
2024-06-02 07:30:00,1013.20,55.0,53.3,93,0,0,1013.48,53.7,52.3,94,1.2,308
2024-06-02 07:45:00,1013.20,56.0,54.3,93,0,0,1013.79,53.8,52.4,94,0.9,265
2024-06-02 08:00:00,1013.20,56.0,54.3,93,0,0,1013.79,53.8,52.4,94,0.9,265
2024-06-02 08:15:00,1012.80,56.0,54.3,93,0,0,1013.79,53.8,52.4,94,0.9,265
2024-06-02 08:30:00,1013.00,55.0,53.3,93,0,0,1013.79,53.8,52.4,94,0.9,265
2024-06-02 08:45:00,1013.50,56.0,54.3,93,0,0,1014.06,54.1,52.6,94,1.5,290
2024-06-02 09:00:00,1013.60,56.0,54.3,93,0,0,1014.06,54.1,52.5,94,1.5,290
2024-06-02 09:15:00,1013.40,57.0,55.2,93,0,0,1014.06,54.1,52.5,94,1.5,290
2024-06-02 09:30:00,1013.50,56.0,54.3,93,0,0,1014.06,54.1,52.5,94,1.5,290
2024-06-02 09:45:00,1013.60,56.0,54.3,93,0,0,1014.13,53.3,51.8,94,0.7,249
2024-06-02 10:00:00,1013.60,55.0,53.3,93,0,0,1014.13,53.3,51.7,94,0.7,249
2024-06-02 10:15:00,1013.60,56.0,54.3,93,0,0,1014.13,53.3,51.7,94,0.7,249
2024-06-02 10:30:00,1013.50,55.0,53.3,93,0,0,1014.13,53.3,51.7,94,0.7,249
2024-06-02 10:45:00,1013.60,55.0,53.3,93,0,0,1014.20,54.1,52.9,95,0.9,246
2024-06-02 11:00:00,1013.50,56.0,54.3,93,0,0,1014.20,54.1,52.7,95,0.9,246
2024-06-02 11:15:00,1013.90,57.0,55.2,93,0,0,1014.20,54.1,52.7,95,0.9,246
2024-06-02 11:30:00,1014.00,58.0,56.2,93,0,0,1014.20,54.1,52.7,95,0.9,246
2024-06-02 11:45:00,1013.90,58.0,56.2,93,0,0,1014.49,56.7,55.5,95,0.9,223
2024-06-02 12:00:00,1014.00,59.0,57.2,93,0,0,1014.49,56.7,55.2,94,0.9,223
2024-06-02 12:15:00,1013.70,60.0,58.2,93,0,0,1014.49,56.7,55.2,94,0.9,223
2024-06-02 12:30:00,1013.90,60.0,58.2,93,0,0,1014.49,56.7,55.2,94,0.9,223
2024-06-02 12:45:00,1014.20,62.0,60.2,93,0,0,1014.72,60.5,58.3,92,1.3,262
2024-06-02 13:00:00,1014.10,62.0,60.2,93,2,271,1014.72,60.5,58.3,92,1.3,279
2024-06-02 13:15:00,1014.40,63.0,60.9,92,1,271,1014.72,60.5,58.3,92,1.3,279
2024-06-02 13:30:00,1014.60,63.0,60.6,91,2,267,1014.72,60.5,58.3,92,1.3,279
2024-06-02 13:45:00,1014.50,64.0,61.3,90,0,0,1015.24,64.2,60.3,87,1.1,246
2024-06-02 14:00:00,1014.70,65.0,62.0,89,0,0,1015.24,64.2,60.3,87,1.1,246
2024-06-02 14:15:00,1014.60,65.0,61.4,87,0,0,1015.24,64.2,60.3,87,1.1,246
2024-06-02 14:30:00,1014.80,66.0,62.0,87,0,0,1015.24,64.2,60.3,87,1.1,246
2024-06-02 14:45:00,1014.70,67.0,62.4,85,0,0,1015.38,67.3,61.0,80,2.2,219
2024-06-02 15:00:00,1014.60,68.0,62.7,83,0,0,1015.38,67.2,61.1,80,2.2,219
2024-06-02 15:15:00,1014.80,69.0,63.0,81,0,0,1015.38,67.3,61.1,80,2.2,219
2024-06-02 15:30:00,1014.80,70.0,63.6,80,0,0,1015.61,67.2,61.0,80,2.2,219
2024-06-02 15:45:00,1015.00,70.0,61.9,75,0,0,1015.91,69.7,60.3,72,1.8,248
2024-06-02 16:00:00,1014.80,71.0,63.5,77,0,0,1015.91,69.7,60.3,72,1.8,248
2024-06-02 16:15:00,1014.90,72.0,61.9,70,0,0,1015.91,69.7,60.3,72,1.8,248
2024-06-02 16:30:00,1015.00,72.0,63.0,73,0,0,1015.60,69.7,60.3,72,1.8,248
2024-06-02 16:45:00,1015.00,72.0,61.5,69,0,0,1015.67,71.5,61.1,69,1.0,221
2024-06-02 17:00:00,1014.90,73.0,61.2,66,0,0,1015.67,71.5,60.8,69,1.0,221
2024-06-02 17:15:00,1014.70,74.0,63.8,70,1,296,1015.67,71.5,60.8,69,1.0,238
2024-06-02 17:30:00,1014.70,74.0,63.0,68,0,0,1015.67,71.5,60.8,69,1.0,221
2024-06-02 17:45:00,1014.70,74.0,62.1,66,0,0,1015.28,72.9,61.2,66,0.5,209
2024-06-02 18:00:00,1014.30,74.0,60.8,63,0,0,1015.28,72.9,61.2,66,0.5,209
2024-06-02 18:15:00,1014.20,74.0,59.4,60,0,0,1015.28,72.9,61.2,66,0.5,209
2024-06-02 18:30:00,1014.20,74.0,59.9,61,0,274,1015.28,72.9,61.2,66,0.5,226
2024-06-02 18:45:00,1014.10,75.0,58.4,56,0,285,1014.97,75.2,58.9,56,1.6,123
2024-06-02 19:00:00,1014.10,76.0,58.3,54,0,0,1014.97,75.2,59.5,58,1.6,106
2024-06-02 19:15:00,1014.00,75.0,55.2,50,0,311,1014.97,75.2,59.5,58,1.6,123
2024-06-02 19:30:00,1014.00,76.0,63.6,65,0,0,1015.16,75.2,59.7,58,1.6,106
2024-06-02 19:31:00,1014.00,76.0,63.4,65,0,309,,,,,,
2024-06-02 19:45:00,1014.00,75.0,61.3,62,2,265,1014.73,75.3,58.9,56,0.7,157
2024-06-02 20:00:00,1013.80,75.0,63.1,66,2,287,1014.84,75.3,58.5,55,0.7,157
2024-06-02 20:15:00,1013.80,75.0,61.3,62,0,0,1014.84,75.3,58.5,55,0.7,140
2024-06-02 20:30:00,1013.60,75.0,63.5,67,0,0,1014.73,75.3,58.5,55,0.7,140
2024-06-02 20:45:00,1013.60,73.0,62.2,68,4,109,,,,,,
2024-06-02 21:16:00,1013.90,73.0,62.6,69,2,153,,,,,,
2024-06-02 21:30:00,1013.90,72.0,61.7,70,2,151,,,,,,
2024-06-02 21:45:00,1013.60,72.0,62.1,71,3,159,,,,,,