"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 16:00:00,1017.70,46.0,33.7,62,0,271,,,,,,
2024-04-07 16:15:00,1017.70,47.0,33.8,59,0,265,,,,,,
2024-04-07 16:30:00,1017.80,46.0,33.7,62,0,5,,,,,,
2024-04-07 16:45:00,1017.60,46.0,34.1,63,0,261,,,,,,
2024-04-07 17:00:00,1017.80,47.0,34.3,61,0,196,,,,,,
2024-04-07 17:16:00,1017.70,48.0,35.6,62,0,261,,,,,,
2024-04-07 17:30:00,1017.60,48.0,33.9,58,0,350,,,,,,
2024-04-07 17:45:00,1017.90,48.0,33.9,58,0,27,,,,,,
2024-04-07 18:00:00,1017.90,49.0,34.9,57,0,333,,,,,,
2024-04-07 18:15:00,1017.70,49.0,34.0,55,0,15,,,,,,
2024-04-07 18:30:00,1017.50,49.0,34.0,55,0,316,,,,,,
2024-04-07 18:45:00,1017.50,51.0,35.4,55,0,254,,,,,,
2024-04-07 19:00:00,1017.30,51.0,35.0,54,0,328,,,,,,
2024-04-07 19:15:00,1017.20,51.0,34.5,53,0,320,,,,,,
2024-04-07 19:30:00,1017.20,53.0,35.9,51,0,5,,,,,,
2024-04-07 19:45:00,1017.00,53.0,33.8,47,0,344,,,,,,
2024-04-07 20:00:00,1017.20,52.0,35.4,52,0,253,,,,,,
2024-04-07 20:15:00,1017.20,54.0,34.2,47,0,11,,,,,,
2024-04-07 20:30:00,1017.10,53.0,32.2,44,0,302,,,,,,
2024-04-07 20:45:00,1017.10,54.0,35.3,49,0,41,,,,,,
2024-04-07 21:00:00,1017.20,53.0,32.2,44,0,271,,,,,,
2024-04-07 21:15:00,1017.20,53.0,31.1,43,0,5,,,,,,
2024-04-07 21:30:00,1017.30,54.0,32.0,42,0,351,,,,,,
2024-04-07 21:45:00,1017.40,53.0,31.1,43,0,157,,,,,,
2024-04-07 22:00:00,1017.40,53.0,30.5,42,0,225,,,,,,
2024-04-07 22:15:00,1017.70,52.0,29.0,41,0,246,,,,,,
2024-04-07 22:30:00,1017.80,53.0,29.3,39,0,306,,,,,,
2024-04-07 22:45:00,1017.80,51.0,26.3,38,0,349,,,,,,
2024-04-07 23:00:00,1017.70,50.0,25.4,37,0,264,,,,,,
2024-04-07 23:15:00,1018.10,49.0,25.1,38,0,13,,,,,,
2024-04-07 23:30:00,1018.00,48.0,24.8,39,0,310,,,,,,
2024-04-07 23:45:00,1018.20,46.0,24.2,42,0,310,,,,,,
2024-04-08 00:15:00,1018.60,44.0,26.1,48,0,312,,,,,,
2024-04-08 00:30:00,1018.80,43.0,26.6,51,0,312,,,,,,
2024-04-08 00:45:00,1018.80,41.0,27.0,57,0,0,1018.46,40.9,28.0,59,,219
2024-04-08 01:00:00,1019.10,40.0,27.6,60,0,312,,,,,,
2024-04-08 01:15:00,1019.40,39.0,27.1,61,0,312,,,,,,
2024-04-08 01:30:00,1019.60,38.0,28.0,66,0,312,,,,,,
2024-04-08 01:45:00,1019.60,37.0,27.5,68,0,0,1019.06,38.0,29.0,69,,219
2024-04-08 02:00:00,1019.70,36.0,27.5,70,0,312,,,,,,
2024-04-08 02:31:00,1019.80,35.0,28.2,75,0,312,,,,,,
2024-04-08 02:45:00,1020.00,34.0,26.9,75,0,0,1019.51,35.0,28.6,77,,219
2024-04-08 02:46:00,1020.00,34.0,26.9,74,0,312,,,,,,
2024-04-08 03:15:00,1020.20,33.0,27.2,78,0,312,,,,,,
2024-04-08 03:30:00,1020.30,33.0,27.2,78,0,312,,,,,,
2024-04-08 03:45:00,1020.40,32.0,26.8,80,0,0,1019.62,32.1,27.3,82,,219
2024-04-08 04:15:00,1020.50,31.0,26.2,81,0,312,,,,,,
2024-04-08 04:30:00,1020.40,31.0,27.0,85,0,312,,,,,,
2024-04-08 04:45:00,1020.50,30.0,26.0,84,0,0,1019.64,31.0,26.7,83,,219
2024-04-08 05:00:00,1020.40,31.0,27.0,85,0,324,,,,,,
2024-04-08 05:15:00,1020.30,30.0,26.1,85,0,321,,,,,,
2024-04-08 05:30:00,1020.30,30.0,26.3,85,0,321,,,,,,
2024-04-08 05:45:00,1020.60,30.0,26.3,85,0,0,1019.85,29.7,26.0,86,,219
2024-04-08 06:00:00,1020.80,29.0,25.4,86,0,321,,,,,,
2024-04-08 06:15:00,1020.90,29.0,25.9,88,0,321,,,,,,
2024-04-08 06:30:00,1020.80,29.0,25.9,88,0,321,,,,,,
2024-04-08 06:45:00,1020.70,28.0,25.1,88,0,0,1020.53,28.4,25.4,88,,219
2024-04-08 07:00:00,1020.80,28.0,25.4,89,0,321,,,,,,
2024-04-08 07:15:00,1020.70,28.0,25.4,89,0,321,,,,,,
2024-04-08 07:30:00,1020.60,29.0,26.4,89,0,325,,,,,,
2024-04-08 07:45:00,1020.70,29.0,26.4,89,0,0,1020.39,27.8,24.8,88,,219
2024-04-08 08:00:00,1020.60,28.0,25.4,89,0,323,,,,,,
2024-04-08 08:15:00,1021.00,28.0,25.4,89,0,323,,,,,,
2024-04-08 08:30:00,1021.10,28.0,25.7,91,0,323,,,,,,
2024-04-08 08:45:00,1021.10,28.0,25.7,90,0,0,1020.06,27.2,23.6,86,,219
2024-04-08 09:00:00,1021.00,27.0,24.7,91,0,260,,,,,,
2024-04-08 09:15:00,1020.90,27.0,25.0,91,0,336,,,,,,
2024-04-08 09:30:00,1020.90,27.0,25.0,91,0,320,,,,,,
2024-04-08 09:45:00,1020.80,28.0,25.9,91,0,0,1019.85,27.1,23.2,85,,219
2024-04-08 10:00:00,1020.80,28.0,26.0,91,0,327,,,,,,
2024-04-08 10:15:00,1021.10,27.0,24.7,91,0,327,,,,,,
2024-04-08 10:30:00,1021.30,26.0,24.0,91,0,327,,,,,,
2024-04-08 10:45:00,1021.30,26.0,23.9,91,0,0,1020.32,26.5,22.6,85,,219
2024-04-08 11:00:00,1021.50,26.0,24.3,93,0,327,,,,,,
2024-04-08 11:15:00,1021.40,27.0,25.2,92,0,327,,,,,,
2024-04-08 11:30:00,1021.30,27.0,25.5,94,0,327,,,,,,
2024-04-08 11:45:00,1021.60,28.0,26.4,93,0,0,1020.73,31.2,25.9,80,,219
2024-04-08 12:00:00,1021.70,29.0,27.2,92,0,331,,,,,,
2024-04-08 12:31:00,1021.70,35.0,30.7,83,0,337,,,,,,
2024-04-08 12:46:00,1021.70,37.0,31.7,80,0,0,1020.67,40.1,31.9,72,,219
2024-04-08 13:00:00,1021.60,40.0,33.1,76,0,344,,,,,,
2024-04-08 13:15:00,1021.70,42.0,34.0,72,0,346,,,,,,
2024-04-08 13:30:00,1021.70,44.0,34.5,68,0,346,,,,,,
2024-04-08 13:45:00,1021.60,46.0,34.1,63,0,346,,,,,,
2024-04-08 14:00:00,1021.50,48.0,33.9,58,0,28,,,,,,
2024-04-08 14:15:00,1021.30,49.0,33.1,54,0,19,,,,,,
2024-04-08 14:30:00,1021.20,51.0,33.5,50,0,65,,,,,,
2024-04-08 14:45:00,1021.00,53.0,33.8,47,0,42,,,,,,
2024-04-08 15:00:00,1020.80,54.0,33.7,45,0,34,,,,,,
2024-04-08 15:15:00,1020.50,56.0,36.1,47,0,26,,,,,,
2024-04-08 15:30:00,1020.30,57.0,34.1,42,0,303,,,,,,
2024-04-08 15:46:00,1020.20,59.0,34.7,39,0,80,,,,,,
2024-04-08 16:00:00,1020.20,60.0,35.0,38,0,196,,,,,,
2024-04-08 16:16:00,1020.00,61.0,31.7,32,0,196,,,,,,
2024-04-08 16:30:00,1020.00,62.0,33.3,33,0,206,,,,,,
2024-04-08 16:45:00,1019.90,62.0,28.5,27,2,234,,,,,,
2024-04-08 17:00:00,1019.40,63.0,31.9,31,0,331,,,,,,
2024-04-08 17:15:00,1019.30,64.0,32.8,31,1,270,,,,,,
2024-04-08 17:30:00,1019.20,63.0,31.9,31,0,360,,,,,,
2024-04-08 17:45:00,1019.20,64.0,29.4,26,0,296,,,,,,
2024-04-08 18:00:00,1019.00,64.0,28.4,26,0,290,,,,,,
2024-04-08 18:15:00,1018.60,64.0,31.9,29,0,351,,,,,,
2024-04-08 18:30:00,1018.40,64.0,29.4,26,0,329,,,,,,
2024-04-08 18:45:00,1018.20,64.0,30.2,27,0,326,,,,,,
2024-04-08 19:00:00,1017.80,64.0,28.4,26,0,261,,,,,,
2024-04-08 19:15:00,1017.70,62.0,26.7,26,0,211,,,,,,
2024-04-08 19:30:00,1017.30,61.0,27.7,28,0,261,,,,,,
2024-04-08 19:45:00,1017.30,60.0,30.1,32,0,273,,,,,,
2024-04-08 20:00:00,1017.20,60.0,29.3,30,0,217,,,,,,
2024-04-08 20:15:00,1017.00,61.0,29.4,30,0,192,,,,,,
2024-04-08 20:30:00,1017.10,62.0,31.8,31,0,13,,,,,,
2024-04-08 20:45:00,1017.00,63.0,31.1,30,0,293,,,,,,
2024-04-08 21:00:00,1017.20,63.0,31.1,30,0,249,,,,,,
2024-04-08 21:15:00,1017.30,63.0,31.9,31,0,226,,,,,,
2024-04-08 21:30:00,1017.30,64.0,34.3,33,0,284,,,,,,
2024-04-08 21:45:00,1017.40,64.0,32.8,31,0,197,,,,,,
2024-04-08 22:00:00,1017.40,64.0,34.3,33,0,213,,,,,,
2024-04-08 22:15:00,1017.30,63.0,32.7,32,0,219,,,,,,
2024-04-08 22:30:00,1017.30,63.0,33.4,32,0,222,,,,,,
2024-04-08 22:45:00,1017.20,62.0,34.0,34,0,222,,,,,,
2024-04-08 23:00:00,1017.20,61.0,33.1,34,0,179,,,,,,
2024-04-08 23:15:00,1017.20,60.0,31.6,33,0,192,,,,,,
2024-04-08 23:30:00,1017.30,58.0,34.4,40,0,192,,,,,,
2024-04-08 23:45:00,1017.10,56.0,35.5,45,0,192,,,,,,
2024-04-09 00:15:00,1017.20,52.0,36.8,55,0,192,,,,,,
2024-04-09 00:30:00,1017.30,51.0,35.9,55,0,192,,,,,,
2024-04-09 00:45:00,1017.40,50.0,36.8,60,0,0,1017.20,48.4,35.5,60,,219
2024-04-09 01:00:00,1017.40,49.0,36.1,60,0,192,,,,,,
2024-04-09 01:15:00,1017.40,48.0,37.2,65,0,192,,,,,,
2024-04-09 01:30:00,1017.40,47.0,36.6,67,0,192,,,,,,
2024-04-09 01:45:00,1017.30,46.0,36.9,70,0,0,1016.98,45.5,35.0,66,,219
2024-04-09 02:00:00,1017.10,45.0,36.2,70,0,192,,,,,,
2024-04-09 02:15:00,1017.00,44.0,36.2,73,0,192,,,,,,
2024-04-09 02:30:00,1017.20,43.0,35.3,74,0,192,,,,,,
2024-04-09 02:45:00,1017.10,42.0,35.0,76,0,0,1016.82,42.1,34.6,74,,219
2024-04-09 03:00:00,1017.10,41.0,34.7,78,0,327,,,,,,
2024-04-09 03:15:00,1017.00,40.0,34.3,80,0,327,,,,,,
2024-04-09 03:30:00,1017.00,40.0,34.6,81,0,322,,,,,,
2024-04-09 03:45:00,1017.10,39.0,34.3,82,0,0,1016.74,39.8,33.5,78,,219
2024-04-09 04:00:00,1017.00,39.0,34.3,82,0,326,,,,,,
2024-04-09 04:15:00,1016.90,39.0,34.6,83,0,313,,,,,,
2024-04-09 04:30:00,1016.90,39.0,34.6,83,0,325,,,,,,
2024-04-09 04:45:00,1017.00,38.0,33.6,83,0,0,1016.74,38.5,32.8,79,,219
2024-04-09 04:46:00,1017.00,38.0,33.6,83,0,316,,,,,,
2024-04-09 05:01:00,1017.10,38.0,33.9,85,0,338,,,,,,
2024-04-09 05:16:00,1017.00,38.0,33.9,85,0,338,,,,,,
2024-04-09 05:30:00,1017.10,37.0,33.2,86,0,338,,,,,,
2024-04-09 05:45:00,1017.10,37.0,33.5,86,0,0,1016.71,37.4,32.1,80,,219
2024-04-09 06:00:00,1017.10,36.0,32.5,86,0,338,,,,,,
2024-04-09 06:15:00,1016.90,36.0,32.8,88,0,338,,,,,,
2024-04-09 06:30:00,1017.00,36.0,32.8,88,0,338,,,,,,
2024-04-09 06:45:00,1016.90,36.0,33.0,88,0,0,1016.99,36.5,32.4,84,,219
2024-04-09 07:00:00,1016.90,35.0,32.1,88,0,338,,,,,,
2024-04-09 07:15:00,1016.80,35.0,32.4,90,0,338,,,,,,
2024-04-09 07:30:00,1016.90,35.0,32.4,90,0,338,,,,,,
2024-04-09 07:45:00,1016.90,35.0,32.3,89,0,0,1017.03,36.3,32.2,84,,219
2024-04-09 08:00:00,1016.70,35.0,32.4,90,0,338,,,,,,
2024-04-09 08:15:00,1016.70,35.0,32.4,90,0,338,,,,,,
2024-04-09 08:30:00,1016.60,35.0,32.4,90,0,338,,,,,,
2024-04-09 08:45:00,1016.40,35.0,32.6,90,0,0,1015.97,34.9,30.7,84,,219
2024-04-09 09:00:00,1016.20,34.0,31.6,90,0,338,,,,,,
2024-04-09 09:15:00,1016.20,34.0,31.6,90,0,338,,,,,,
2024-04-09 09:30:00,1016.40,34.0,31.6,90,0,338,,,,,,
2024-04-09 09:45:00,1016.40,33.0,30.6,90,0,0,1016.23,34.0,30.2,85,,219
2024-04-09 10:00:00,1016.80,33.0,30.7,91,0,338,,,,,,
2024-04-09 10:15:00,1016.70,32.0,29.7,91,0,338,,,,,,
2024-04-09 10:30:00,1016.90,32.0,30.2,93,0,338,,,,,,
2024-04-09 10:45:00,1017.00,33.0,31.1,92,0,0,1016.67,33.7,29.4,84,,219
2024-04-09 11:00:00,1017.20,33.0,31.2,92,0,332,,,,,,
2024-04-09 11:15:00,1017.60,34.0,31.9,91,0,331,,,,,,
2024-04-09 11:30:00,1017.60,35.0,33.2,92,0,322,,,,,,
2024-04-09 11:45:00,1017.50,36.0,33.6,90,0,0,1017.19,38.8,32.9,79,,219
2024-04-09 12:00:00,1017.60,38.0,34.5,86,0,355,,,,,,
2024-04-09 12:15:00,1017.50,41.0,36.5,83,0,355,,,,,,
2024-04-09 12:30:00,1017.70,43.0,37.6,80,0,13,,,,,,
2024-04-09 12:45:00,1017.60,46.0,39.2,77,0,0,1017.27,48.2,37.8,66,,219
2024-04-09 13:01:00,1017.50,49.0,38.5,67,0,11,,,,,,
2024-04-09 13:30:00,1017.00,53.0,40.8,63,0,20,,,,,,
2024-04-09 13:45:00,1017.10,55.0,42.2,61,0,20,,,,,,
2024-04-09 14:00:00,1017.00,58.0,39.5,50,0,20,,,,,,
2024-04-09 14:15:00,1017.10,59.0,38.8,47,0,58,,,,,,
2024-04-09 14:30:00,1017.00,60.0,38.0,43,0,47,,,,,,
2024-04-09 14:45:00,1016.80,61.0,38.3,42,0,143,,,,,,
2024-04-09 15:00:00,1016.90,62.0,38.6,41,0,192,,,,,,
2024-04-09 15:15:00,1016.60,63.0,38.9,41,0,140,,,,,,
2024-04-09 15:30:00,1016.70,64.0,38.5,38,0,161,,,,,,
2024-04-09 15:45:00,1016.50,65.0,42.5,43,0,265,,,,,,
2024-04-09 16:00:00,1016.40,67.0,39.2,36,0,355,,,,,,
2024-04-09 16:15:00,1016.40,66.0,39.0,37,0,173,,,,,,
2024-04-09 16:31:00,1016.20,67.0,39.2,36,0,5,,,,,,
2024-04-09 16:45:00,1016.00,68.0,40.8,37,0,271,,,,,,
2024-04-09 17:00:00,1015.60,68.0,38.6,34,0,188,,,,,,
2024-04-09 17:30:00,1015.60,72.0,39.7,31,0,275,,,,,,
2024-04-09 18:00:00,1015.70,71.0,36.2,28,0,134,,,,,,
2024-04-09 18:15:00,1015.70,71.0,38.0,30,0,224,,,,,,
2024-04-09 18:30:00,1015.70,72.0,41.3,32,0,248,,,,,,
2024-04-09 18:45:00,1015.40,72.0,41.3,32,1,197,,,,,,
2024-04-09 19:00:00,1015.40,72.0,40.5,32,0,335,,,,,,
2024-04-09 19:30:00,1014.90,72.0,38.0,28,0,242,,,,,,
2024-04-09 19:45:00,1014.90,73.0,38.9,28,0,330,,,,,,
2024-04-09 20:00:00,1014.60,73.0,40.6,31,0,360,,,,,,
2024-04-09 20:15:00,1014.70,73.0,37.0,26,0,244,,,,,,
2024-04-09 20:30:00,1014.70,73.0,39.7,29,0,216,,,,,,
2024-04-09 20:45:00,1014.60,74.0,39.7,28,0,265,,,,,,
2024-04-09 21:00:00,1014.60,73.0,38.0,28,0,269,,,,,,
2024-04-09 21:15:00,1014.50,74.0,36.9,26,0,270,,,,,,
2024-04-09 21:30:00,1014.50,73.0,38.9,28,0,324,,,,,,
2024-04-09 21:45:00,1014.50,73.0,38.0,28,0,230,,,,,,
2024-04-09 22:00:00,1014.70,72.0,37.1,27,0,340,,,,,,
2024-04-09 22:15:00,1014.70,72.0,38.0,28,0,335,,,,,,
2024-04-09 22:30:00,1014.60,70.0,40.3,33,0,335,,,,,,
2024-04-09 22:45:00,1014.40,69.0,40.2,35,0,335,,,,,,
2024-04-09 23:00:00,1014.30,67.0,40.5,38,0,335,,,,,,
2024-04-09 23:15:00,1014.20,65.0,42.5,43,0,335,,,,,,
2024-04-09 23:30:00,1014.40,63.0,41.3,44,0,335,,,,,,
2024-04-09 23:45:00,1014.40,61.0,42.2,49,0,335,,,,,,
2024-04-10 00:15:00,1015.00,57.0,41.5,56,0,335,,,,,,
2024-04-10 00:30:00,1015.20,56.0,41.4,57,0,335,,,,,,
2024-04-10 00:45:00,1015.30,55.0,42.3,62,0,0,1015.73,54.0,42.1,64,,219
2024-04-10 01:00:00,1015.40,54.0,42.1,64,0,335,,,,,,
2024-04-10 01:15:00,1015.40,52.0,41.8,68,0,335,,,,,,
2024-04-10 01:30:00,1015.10,52.0,41.8,68,0,335,,,,,,
2024-04-10 01:45:00,1015.10,51.0,42.0,71,0,0,1015.90,51.4,41.3,68,,219
2024-04-10 02:00:00,1015.30,51.0,41.6,69,0,335,,,,,,
2024-04-10 02:15:00,1015.50,50.0,41.0,70,0,335,,,,,,
2024-04-10 02:30:00,1015.70,50.0,41.0,70,0,335,,,,,,
2024-04-10 02:45:00,1015.80,49.0,40.1,71,0,0,1016.47,50.2,40.6,69,,219
2024-04-10 03:00:00,1015.70,49.0,40.4,71,0,335,,,,,,
2024-04-10 03:15:00,1015.40,48.0,39.8,72,0,335,,,,,,
2024-04-10 03:30:00,1015.40,47.0,39.5,74,0,335,,,,,,
2024-04-10 03:45:00,1015.40,47.0,39.9,76,0,0,1015.72,51.8,41.5,67,,219
2024-04-10 04:00:00,1015.30,48.0,41.1,77,0,84,,,,,,
2024-04-10 04:15:00,1015.50,52.0,41.4,67,0,22,,,,,,
2024-04-10 04:31:00,1015.60,52.0,41.4,67,0,335,,,,,,
2024-04-10 04:45:00,1015.60,50.0,40.7,70,0,0,1015.98,49.4,40.5,71,,219
2024-04-10 05:00:00,1015.50,47.0,39.5,74,0,315,,,,,,
2024-04-10 05:16:00,1015.50,46.0,39.5,77,0,254,,,,,,
2024-04-10 05:45:00,1015.40,45.0,39.5,81,0,0,1015.81,50.5,40.9,69,,219
2024-04-10 06:00:00,1015.40,50.0,41.3,71,0,17,,,,,,
2024-04-10 06:15:00,1015.40,50.0,41.3,71,0,45,,,,,,
2024-04-10 06:30:00,1015.50,49.0,40.7,73,0,300,,,,,,
2024-04-10 06:45:00,1015.50,48.0,40.9,76,0,0,1015.76,50.7,41.0,69,,219
2024-04-10 07:00:00,1015.50,47.0,40.2,77,0,325,,,,,,
2024-04-10 07:15:00,1015.50,48.0,40.1,73,0,13,,,,,,
2024-04-10 07:30:00,1015.50,52.0,41.0,66,0,42,,,,,,
2024-04-10 07:45:00,1015.50,53.0,42.1,66,0,0,1015.77,52.1,39.9,62,,219
2024-04-10 08:00:00,1015.30,52.0,41.8,68,0,142,,,,,,
2024-04-10 08:15:00,1015.30,50.0,41.0,70,0,27,,,,,,
2024-04-10 08:30:00,1015.30,50.0,40.6,70,0,65,,,,,,
2024-04-10 08:45:00,1015.40,50.0,40.3,69,0,0,1015.78,50.7,39.5,65,,219
2024-04-10 09:00:00,1015.60,50.0,39.9,67,0,62,,,,,,
2024-04-10 09:15:00,1015.80,49.0,39.6,70,0,107,,,,,,
2024-04-10 09:30:00,1016.00,49.0,38.5,67,0,34,,,,,,
2024-04-10 09:45:00,1016.20,48.0,39.1,71,0,0,1016.45,49.0,38.8,67,,218
2024-04-10 10:00:00,1016.10,47.0,38.8,72,0,102,,,,,,
2024-04-10 10:15:00,1016.30,46.0,38.9,76,0,102,,,,,,
2024-04-10 10:30:00,1016.60,45.0,38.2,76,0,102,,,,,,
2024-04-10 10:45:00,1016.70,45.0,38.6,78,0,0,1017.13,48.1,39.0,70,,219
2024-04-10 11:00:00,1016.90,46.0,39.5,77,0,56,,,,,,
2024-04-10 11:15:00,1016.80,48.0,40.1,73,0,58,,,,,,
2024-04-10 11:30:00,1016.90,49.0,39.6,70,0,28,,,,,,
2024-04-10 11:45:00,1017.00,50.0,40.0,68,0,0,1017.15,50.3,39.7,66,,219
2024-04-10 12:00:00,1016.80,51.0,40.8,67,0,106,,,,,,
2024-04-10 12:15:00,1016.70,51.0,40.4,66,0,63,,,,,,
2024-04-10 12:30:00,1016.80,52.0,41.0,66,0,80,,,,,,
2024-04-10 12:45:00,1016.70,53.0,41.3,64,0,0,1017.04,53.2,40.7,62,,219
2024-04-10 13:00:00,1016.60,54.0,41.3,62,0,119,,,,,,
2024-04-10 13:15:00,1016.60,56.0,42.3,59,0,78,,,,,,
2024-04-10 13:30:00,1016.50,57.0,41.9,57,0,154,,,,,,
2024-04-10 13:45:00,1016.70,57.0,42.4,58,0,132,,,,,,
2024-04-10 14:00:00,1016.80,57.0,42.4,58,0,163,,,,,,
2024-04-10 14:15:00,1017.00,57.0,41.5,56,0,145,,,,,,
2024-04-10 14:30:00,1017.10,57.0,41.9,57,0,177,,,,,,
2024-04-10 14:45:00,1016.90,58.0,42.4,55,0,144,,,,,,
2024-04-10 15:00:00,1016.80,59.0,42.4,54,0,126,,,,,,
2024-04-10 15:15:00,1016.60,59.0,42.4,54,0,180,,,,,,
2024-04-10 15:30:00,1016.30,59.0,42.4,54,0,142,,,,,,
2024-04-10 16:00:00,1016.60,60.0,42.8,53,0,107,,,,,,
2024-04-10 16:15:00,1016.90,60.0,43.3,53,0,161,,,,,,
2024-04-10 16:46:00,1017.20,58.0,50.8,77,0,172,,,,,,
2024-04-10 17:00:00,1017.10,56.0,50.9,83,0,172,,,,,,
2024-04-10 17:15:00,1017.10,54.0,49.9,86,0,97,,,,,,
2024-04-10 17:30:00,1016.90,53.0,49.8,88,0,85,,,,,,
2024-04-10 17:45:00,1017.00,53.0,50.1,89,0,254,,,,,,
2024-04-10 18:00:00,1017.10,53.0,50.4,90,0,254,,,,,,
2024-04-10 18:15:00,1016.90,53.0,50.1,89,0,52,,,,,,
2024-04-10 18:30:00,1016.80,53.0,50.1,89,0,48,,,,,,
2024-04-10 18:45:00,1017.30,53.0,50.4,90,0,96,,,,,,
2024-04-10 19:00:00,1016.80,53.0,50.7,92,0,9,,,,,,
2024-04-10 19:15:00,1016.50,53.0,50.7,92,0,27,,,,,,
2024-04-10 19:30:00,1016.20,53.0,50.7,92,0,237,,,,,,
2024-04-10 19:45:00,1015.90,53.0,50.1,89,1,34,,,,,,
2024-04-10 20:00:00,1015.80,54.0,51.1,89,0,325,,,,,,
2024-04-10 20:15:00,1015.70,54.0,51.1,89,0,325,,,,,,
2024-04-10 20:30:00,1015.90,54.0,51.7,92,0,319,,,,,,
2024-04-10 20:45:00,1016.10,54.0,51.7,92,0,339,,,,,,
2024-04-10 21:00:00,1015.70,54.0,51.4,90,0,339,,,,,,
2024-04-10 21:15:00,1015.70,54.0,51.7,92,0,339,,,,,,
2024-04-10 21:30:00,1015.80,54.0,51.7,92,0,339,,,,,,
2024-04-10 21:45:00,1015.80,54.0,52.0,92,0,338,,,,,,
2024-04-10 22:00:00,1015.60,54.0,51.7,92,0,278,,,,,,
2024-04-10 22:15:00,1015.80,54.0,51.4,90,0,302,,,,,,
2024-04-10 22:30:00,1015.80,53.0,50.4,90,0,321,,,,,,
2024-04-10 22:45:00,1016.00,53.0,50.1,89,0,279,,,,,,
2024-04-10 23:00:00,1016.20,53.0,50.7,92,0,279,,,,,,
2024-04-10 23:15:00,1016.20,53.0,51.0,93,0,322,,,,,,
2024-04-10 23:30:00,1016.30,53.0,51.0,93,0,334,,,,,,
2024-04-10 23:45:00,1016.30,53.0,51.3,94,0,327,,,,,,
2024-04-11 00:15:00,1016.80,52.0,50.3,94,0,327,,,,,,
2024-04-11 00:30:00,1016.90,52.0,50.3,94,0,327,,,,,,
2024-04-11 00:45:00,1017.10,52.0,50.6,94,0,0,1017.17,52.3,42.8,69,,219
2024-04-11 01:00:00,1016.80,52.0,50.6,94,0,327,,,,,,
2024-04-11 01:15:00,1016.80,52.0,50.6,94,0,317,,,,,,
2024-04-11 01:30:00,1017.10,52.0,50.6,94,0,85,,,,,,
2024-04-11 01:45:00,1017.00,52.0,50.6,94,0,0,1017.18,52.1,42.5,69,,219
2024-04-11 02:00:00,1017.20,52.0,50.6,94,0,49,,,,,,
2024-04-11 02:15:00,1017.20,52.0,50.6,94,0,49,,,,,,
2024-04-11 02:30:00,1017.00,52.0,50.6,94,0,49,,,,,,
2024-04-11 02:45:00,1016.80,52.0,50.6,94,0,0,1017.00,51.9,42.2,69,,219
2024-04-11 03:00:00,1016.60,51.0,49.6,95,0,49,,,,,,
2024-04-11 03:15:00,1016.40,51.0,49.6,95,0,49,,,,,,
2024-04-11 03:30:00,1016.50,51.0,49.6,95,0,49,,,,,,
2024-04-11 03:45:00,1016.70,51.0,49.6,94,0,0,1016.79,51.5,41.9,69,,220
2024-04-11 04:00:00,1016.70,51.0,49.9,96,0,49,,,,,,
2024-04-11 04:15:00,1016.80,51.0,49.9,96,0,49,,,,,,
2024-04-11 04:30:00,1016.80,51.0,49.9,96,0,49,,,,,,
2024-04-11 04:45:00,1016.90,51.0,49.9,95,0,0,1017.15,51.1,41.8,70,,219
2024-04-11 05:00:00,1017.00,51.0,49.9,96,0,49,,,,,,
2024-04-11 05:15:00,1016.80,51.0,49.9,96,0,23,,,,,,
2024-04-11 05:30:00,1016.70,51.0,49.6,95,0,22,,,,,,
2024-04-11 05:45:00,1016.40,51.0,49.6,94,0,0,1016.49,50.5,41.4,70,,219
2024-04-11 06:00:00,1016.30,51.0,49.6,95,0,345,,,,,,
2024-04-11 06:15:00,1016.20,51.0,49.3,93,0,306,,,,,,
2024-04-11 06:45:00,1015.70,51.0,49.0,92,0,0,1015.86,50.4,47.8,91,,220
2024-04-11 07:00:00,1015.80,51.0,48.8,92,0,263,,,,,,
2024-04-11 07:15:00,1015.70,50.0,47.8,92,0,217,,,,,,
2024-04-11 07:30:00,1016.00,50.0,47.8,92,0,355,,,,,,
2024-04-11 07:45:00,1015.90,50.0,47.7,91,0,0,1015.90,50.0,40.4,69,,219
2024-04-11 08:00:00,1015.70,50.0,47.8,92,0,271,,,,,,
2024-04-11 08:30:00,1015.20,50.0,47.8,92,0,107,,,,,,
2024-04-11 08:45:00,1015.10,50.0,47.7,91,0,0,1015.30,49.6,47.6,92,,219
2024-04-11 09:16:00,1015.20,50.0,47.8,92,0,290,,,,,,
2024-04-11 09:30:00,1015.20,50.0,47.8,92,0,161,,,,,,
2024-04-11 09:45:00,1015.20,50.0,47.7,91,0,0,1015.41,49.5,40.1,69,,219
2024-04-11 10:00:00,1015.40,50.0,48.1,93,0,194,,,,,,
2024-04-11 10:15:00,1015.40,50.0,48.1,93,0,211,,,,,,
2024-04-11 10:30:00,1015.30,50.0,48.1,93,0,225,,,,,,
2024-04-11 10:45:00,1015.50,50.0,48.0,92,0,0,1015.65,49.5,39.9,69,,220
2024-04-11 11:00:00,1015.50,50.0,48.1,93,0,263,,,,,,
2024-04-11 11:15:00,1015.40,50.0,48.1,93,0,244,,,,,,
2024-04-11 11:30:00,1015.50,50.0,48.1,93,0,234,,,,,,
2024-04-11 11:45:00,1015.80,50.0,48.0,92,0,0,1015.83,49.5,46.9,90,,219
2024-04-11 12:00:00,1015.80,50.0,48.1,93,0,209,,,,,,
2024-04-11 12:15:00,1015.60,50.0,48.1,93,0,338,,,,,,
2024-04-11 12:30:00,1015.60,50.0,48.1,93,0,219,,,,,,
2024-04-11 12:45:00,1015.50,50.0,48.0,92,0,210,1015.63,49.6,40.5,70,,251
2024-04-11 13:00:00,1015.40,50.0,48.1,93,0,292,,,,,,
2024-04-11 13:15:00,1015.50,50.0,48.1,93,0,258,,,,,,
2024-04-11 13:30:00,1015.20,50.0,48.1,93,0,182,,,,,,
2024-04-11 13:45:00,1015.30,50.0,47.8,92,0,223,,,,,,
2024-04-11 14:00:00,1015.30,50.0,47.8,92,0,201,,,,,,
2024-04-11 14:15:00,1015.40,50.0,47.8,92,0,178,,,,,,
2024-04-11 14:30:00,1015.30,50.0,47.8,92,0,227,,,,,,
2024-04-11 14:45:00,1015.00,50.0,48.1,93,0,211,,,,,,
2024-04-11 15:00:00,1014.90,50.0,47.8,92,1,240,,,,,,
2024-04-11 15:15:00,1014.70,50.0,47.8,92,0,65,,,,,,
2024-04-11 15:30:00,1014.70,51.0,48.8,92,0,288,,,,,,
2024-04-11 15:45:00,1014.50,51.0,48.8,92,0,166,,,,,,
2024-04-11 16:00:00,1014.40,51.0,48.8,92,1,171,,,,,,
2024-04-11 16:15:00,1014.40,51.0,49.0,93,0,16,,,,,,
2024-04-11 16:30:00,1014.40,51.0,48.8,92,0,68,,,,,,
2024-04-11 16:45:00,1014.20,51.0,49.0,93,0,336,,,,,,
2024-04-11 17:00:00,1014.00,51.0,49.0,93,0,272,,,,,,
2024-04-11 17:15:00,1013.90,52.0,49.8,92,2,54,,,,,,
2024-04-11 17:30:00,1013.70,52.0,50.0,93,0,57,,,,,,
2024-04-11 17:45:00,1013.40,52.0,49.8,92,0,275,,,,,,
2024-04-11 18:00:00,1013.40,53.0,50.7,92,0,163,,,,,,
2024-04-11 18:15:00,1013.20,53.0,50.7,92,0,111,,,,,,
2024-04-11 18:30:00,1013.00,54.0,51.7,92,0,97,,,,,,
2024-04-11 18:45:00,1012.90,54.0,51.7,92,0,51,,,,,,
2024-04-11 19:00:00,1012.60,54.0,51.4,90,2,169,,,,,,
2024-04-11 19:15:00,1012.60,54.0,51.4,90,0,76,,,,,,
2024-04-11 19:30:00,1012.50,54.0,51.4,90,0,176,,,,,,
2024-04-11 20:01:00,1011.90,55.0,52.7,92,0,19,,,,,,
2024-04-11 20:30:00,1011.60,56.0,53.1,90,1,71,,,,,,
2024-04-11 20:45:00,1011.20,56.0,53.1,90,0,22,,,,,,
2024-04-11 21:00:00,1011.00,56.0,53.1,90,0,38,,,,,,
2024-04-11 21:15:00,1010.80,56.0,53.1,90,0,109,,,,,,
2024-04-11 21:30:00,1010.70,56.0,53.4,91,0,24,,,,,,
2024-04-11 21:45:00,1010.80,57.0,54.1,89,0,44,,,,,,
2024-04-11 22:00:00,1010.70,56.0,53.1,90,0,63,,,,,,
2024-04-11 22:15:00,1010.30,56.0,53.1,90,0,173,,,,,,
2024-04-11 22:30:00,1010.10,56.0,53.4,91,0,144,,,,,,
2024-04-11 22:45:00,1009.80,56.0,53.4,91,0,173,,,,,,
2024-04-11 23:00:00,1009.70,57.0,54.4,91,3,142,,,,,,
2024-04-11 23:15:00,1009.20,57.0,54.4,91,1,83,,,,,,
2024-04-11 23:30:00,1009.10,57.0,54.4,91,0,99,,,,,,
2024-04-11 23:45:00,1009.00,57.0,54.7,92,0,223,,,,,,
2024-04-12 00:15:00,1008.50,58.0,55.4,90,3,141,,,,,,
2024-04-12 00:30:00,1008.40,58.0,55.4,90,0,90,,,,,,
2024-04-12 00:45:00,1008.50,59.0,56.3,90,1,71,1008.99,57.5,47.3,68,,251
2024-04-12 01:00:00,1008.30,59.0,56.4,90,0,171,,,,,,
2024-04-12 01:15:00,1008.20,59.0,56.4,90,1,66,,,,,,
2024-04-12 01:30:00,1008.00,59.0,56.4,90,0,134,,,,,,
2024-04-12 01:45:00,1008.00,59.0,56.6,91,0,0,1008.55,57.5,48.0,70,,219
2024-04-12 02:00:00,1007.60,59.0,56.7,92,1,40,,,,,,
2024-04-12 02:15:00,1007.20,59.0,56.7,92,2,92,,,,,,
2024-04-12 02:30:00,1007.10,59.0,56.7,92,0,213,,,,,,
2024-04-12 02:45:00,1006.60,59.0,56.6,91,1,144,1007.25,58.1,48.6,70,,251
2024-04-12 03:00:00,1006.30,59.0,56.7,92,1,92,,,,,,
2024-04-12 03:30:00,1006.00,60.0,57.4,90,4,55,,,,,,
2024-04-12 03:45:00,1005.80,60.0,57.6,91,2,103,1006.40,59.1,49.4,70,,251
2024-04-12 04:01:00,1005.60,60.0,57.7,92,0,64,,,,,,
2024-04-12 04:15:00,1005.10,60.0,57.7,92,0,72,,,,,,
2024-04-12 04:30:00,1004.70,60.0,57.7,92,1,163,,,,,,
2024-04-12 04:45:00,1004.40,61.0,58.6,91,0,148,1005.16,59.9,50.1,69,,251
2024-04-12 05:00:00,1004.00,61.0,58.7,92,3,106,,,,,,
2024-04-12 05:15:00,1003.80,61.0,58.4,90,1,79,,,,,,
2024-04-12 05:30:00,1003.40,62.0,59.0,89,4,132,,,,,,
2024-04-12 05:45:00,1002.50,61.0,58.3,90,4,92,1003.26,60.2,50.4,70,,251
2024-04-12 06:00:00,1002.30,61.0,58.4,90,0,196,,,,,,
2024-04-12 06:15:00,1001.70,61.0,58.0,89,6,42,,,,,,
2024-04-12 06:30:00,1001.30,61.0,58.4,90,1,72,,,,,,
2024-04-12 06:45:00,1001.00,61.0,58.3,90,1,129,1001.80,60.2,50.2,69,,251
2024-04-12 07:00:00,1000.70,61.0,58.4,90,3,82,,,,,,
2024-04-12 07:15:00,1000.00,61.0,58.4,90,2,135,,,,,,
2024-04-12 07:30:00,999.70,61.0,58.7,92,4,78,,,,,,
2024-04-12 07:45:00,999.50,61.0,58.3,90,2,130,1000.06,60.3,50.3,69,,251
2024-04-12 08:00:00,999.20,61.0,58.4,90,1,50,,,,,,
2024-04-12 08:15:00,998.40,61.0,58.4,90,2,133,,,,,,
2024-04-12 08:30:00,997.80,61.0,58.7,92,0,45,,,,,,
2024-04-12 08:45:00,997.60,61.0,58.6,91,0,121,998.43,60.5,50.7,70,,251
2024-04-12 09:00:00,997.20,62.0,59.6,92,2,115,,,,,,
2024-04-12 09:15:00,997.00,63.0,60.3,91,4,144,,,,,,
2024-04-12 09:30:00,996.50,63.0,60.6,91,2,173,,,,,,
2024-04-12 09:45:00,996.00,63.0,60.6,91,0,0,997.04,62.2,59.1,89,,219
2024-04-12 10:00:00,995.70,63.0,60.3,91,1,117,,,,,,
2024-04-12 10:16:00,995.30,64.0,61.0,89,3,82,,,,,,
2024-04-12 10:46:00,995.00,63.0,60.3,90,1,38,996.23,62.8,60.0,90,,253
2024-04-12 11:00:00,994.90,63.0,60.3,91,3,184,,,,,,
2024-04-12 11:15:00,994.70,63.0,60.0,90,2,184,,,,,,
2024-04-12 11:30:00,994.50,63.0,60.0,90,2,119,,,,,,
2024-04-12 11:45:00,994.40,63.0,60.0,89,4,78,995.74,63.1,60.0,89,,251
2024-04-12 12:00:00,994.60,64.0,60.7,89,2,97,,,,,,
2024-04-12 12:15:00,994.20,63.0,59.7,88,5,166,,,,,,
2024-04-12 12:30:00,994.00,63.0,59.7,88,4,151,,,,,,
2024-04-12 12:45:00,993.90,62.0,59.3,90,1,105,995.09,61.6,58.3,88,,251
2024-04-12 13:00:00,993.50,62.0,59.3,91,3,118,,,,,,
2024-04-12 13:15:00,993.50,62.0,59.3,91,4,139,,,,,,
2024-04-12 13:30:00,993.50,62.0,59.3,91,4,144,,,,,,
2024-04-12 13:45:00,993.50,62.0,59.3,91,0,132,,,,,,
2024-04-12 14:00:00,993.50,62.0,59.3,91,0,177,,,,,,
2024-04-12 14:15:00,993.10,62.0,59.0,89,4,135,,,,,,
2024-04-12 14:30:00,993.00,63.0,59.7,88,0,53,,,,,,
2024-04-12 14:45:00,992.80,63.0,59.4,87,2,110,,,,,,
2024-04-12 15:00:00,992.40,62.0,58.7,89,2,103,,,,,,
2024-04-12 15:15:00,991.80,62.0,58.7,89,1,137,,,,,,
2024-04-12 15:30:00,991.70,63.0,59.4,87,3,154,,,,,,
2024-04-12 15:45:00,991.50,63.0,59.1,86,2,133,,,,,,
2024-04-12 16:00:00,991.20,63.0,59.4,87,0,117,,,,,,
2024-04-12 16:15:00,991.00,63.0,59.4,87,0,113,,,,,,
2024-04-12 16:30:00,990.70,63.0,59.4,87,2,114,,,,,,
2024-04-12 16:45:00,990.30,63.0,59.4,87,0,74,,,,,,
2024-04-12 17:00:00,989.90,63.0,59.4,87,0,118,,,,,,
2024-04-12 17:16:00,989.70,63.0,59.4,87,0,91,,,,,,
2024-04-12 17:30:00,989.50,63.0,59.1,86,5,57,,,,,,
2024-04-12 17:45:00,989.20,63.0,58.4,84,4,94,,,,,,
2024-04-12 18:00:00,989.00,63.0,58.4,84,4,117,,,,,,
2024-04-12 18:15:00,988.80,62.0,58.1,86,2,54,,,,,,
2024-04-12 18:45:00,988.90,60.0,57.4,90,1,111,,,,,,
2024-04-12 19:01:00,988.80,60.0,57.7,92,0,137,,,,,,
2024-04-12 19:31:00,989.80,57.0,53.5,88,5,159,,,,,,
2024-04-12 19:45:00,989.90,56.0,53.1,90,0,195,,,,,,
2024-04-12 20:00:00,990.20,56.0,53.4,91,2,176,,,,,,
2024-04-12 20:15:00,990.60,55.0,52.1,90,0,238,,,,,,
2024-04-12 20:30:00,991.20,55.0,51.5,87,4,188,,,,,,
2024-04-12 20:45:00,991.50,56.0,51.5,84,6,177,,,,,,
2024-04-12 21:00:00,991.80,56.0,51.2,83,1,184,,,,,,
2024-04-12 21:15:00,992.00,56.0,50.2,80,2,121,,,,,,
2024-04-12 21:30:00,992.30,56.0,49.6,79,4,197,,,,,,
2024-04-12 22:00:00,992.90,56.0,49.6,79,4,197,,,,,,
2024-04-12 22:15:00,993.10,56.0,49.2,78,4,161,,,,,,
2024-04-12 22:30:00,993.10,56.0,48.5,75,5,141,,,,,,
2024-04-12 22:45:00,993.30,56.0,48.9,76,4,197,,,,,,
2024-04-12 23:00:00,993.40,56.0,48.5,75,0,153,,,,,,
2024-04-12 23:15:00,993.50,56.0,48.5,75,1,62,,,,,,
2024-04-12 23:30:00,994.00,55.0,47.9,76,1,118,,,,,,
2024-04-12 23:45:00,994.20,54.0,46.6,76,3,134,,,,,,
2024-04-13 00:15:00,994.70,54.0,47.0,76,1,150,,,,,,
2024-04-13 00:45:00,995.40,54.0,46.3,75,2,101,996.41,52.9,45.0,74,,251
2024-04-13 01:01:00,995.50,54.0,46.6,76,0,162,,,,,,
2024-04-13 01:15:00,995.50,54.0,46.3,75,0,146,,,,,,
2024-04-13 01:45:00,995.50,53.0,46.0,77,1,146,996.52,52.1,44.4,74,,253
2024-04-13 02:00:00,995.60,53.0,45.6,76,0,161,,,,,,
2024-04-13 02:15:00,995.60,53.0,45.6,76,0,106,,,,,,
2024-04-13 02:31:00,995.60,52.0,45.0,77,0,90,,,,,,
2024-04-13 02:45:00,995.70,52.0,45.1,77,0,0,996.68,51.9,44.1,74,,219
2024-04-13 03:00:00,995.70,52.0,45.0,77,0,160,,,,,,
2024-04-13 03:16:00,995.80,52.0,44.7,75,2,186,,,,,,
2024-04-13 03:31:00,995.60,53.0,45.6,76,3,132,,,,,,
2024-04-13 03:45:00,995.60,53.0,45.4,75,2,144,996.63,52.1,44.1,74,,251
2024-04-13 03:46:00,995.60,53.0,45.3,74,2,144,,,,,,
2024-04-13 04:15:00,995.70,53.0,45.3,74,2,147,,,,,,
2024-04-13 04:30:00,995.50,53.0,45.6,76,4,211,,,,,,
2024-04-13 04:45:00,995.60,53.0,45.7,76,1,132,996.53,51.7,44.0,74,,253
2024-04-13 05:00:00,995.60,52.0,44.3,74,3,175,,,,,,
2024-04-13 05:15:00,995.30,52.0,45.0,77,0,136,,,,,,
2024-04-13 05:30:00,995.20,52.0,45.0,77,1,107,,,,,,
2024-04-13 05:45:00,995.20,52.0,45.1,77,0,53,995.92,51.2,43.5,74,,251
2024-04-13 06:00:00,994.90,52.0,45.0,77,1,148,,,,,,
2024-04-13 06:15:00,994.80,51.0,44.0,77,4,98,,,,,,
2024-04-13 06:30:00,994.60,51.0,44.0,77,1,169,,,,,,
2024-04-13 06:45:00,994.70,51.0,43.8,76,0,159,995.56,50.6,43.1,75,,251
2024-04-13 07:00:00,994.50,51.0,44.0,77,2,158,,,,,,
2024-04-13 07:15:00,994.50,50.0,44.7,81,3,143,,,,,,
2024-04-13 07:30:00,994.80,49.0,44.1,82,2,119,,,,,,
2024-04-13 07:45:00,994.60,48.0,43.1,83,4,116,995.44,48.7,42.0,77,,251
2024-04-13 08:00:00,994.90,47.0,42.7,85,3,195,,,,,,
2024-04-13 08:15:00,994.80,47.0,43.0,85,1,198,,,,,,
2024-04-13 08:30:00,994.70,46.0,41.4,83,0,156,,,,,,
2024-04-13 08:45:00,994.70,46.0,41.7,84,0,141,995.67,46.0,37.6,72,,251
2024-04-13 09:00:00,994.90,45.0,40.5,83,0,142,,,,,,
2024-04-13 09:15:00,995.10,45.0,40.5,83,0,136,,,,,,
2024-04-13 09:30:00,995.30,45.0,40.1,82,0,148,,,,,,
2024-04-13 09:45:00,995.50,46.0,41.1,82,0,0,996.37,45.4,38.1,75,,219
2024-04-13 10:01:00,995.60,45.0,40.1,82,0,184,,,,,,
2024-04-13 10:15:00,995.90,45.0,40.1,82,0,171,,,,,,
2024-04-13 10:30:00,996.10,45.0,40.1,82,0,289,,,,,,
2024-04-13 10:45:00,996.30,45.0,40.5,83,0,0,997.06,44.5,37.3,75,,219
2024-04-13 10:46:00,996.30,45.0,40.5,83,0,147,,,,,,
2024-04-13 11:00:00,996.60,45.0,41.1,86,0,165,,,,,,
2024-04-13 11:15:00,996.60,44.0,40.1,86,0,197,,,,,,
2024-04-13 11:30:00,996.80,44.0,40.1,86,0,159,,,,,,
2024-04-13 11:45:00,996.80,44.0,40.6,87,0,0,997.54,45.0,37.2,73,,219
2024-04-13 12:00:00,996.90,44.0,40.1,86,0,122,,,,,,
2024-04-13 12:15:00,996.90,46.0,41.4,83,0,136,,,,,,
2024-04-13 12:30:00,997.00,46.0,40.8,82,1,140,,,,,,
2024-04-13 12:45:00,997.20,47.0,40.5,78,2,196,997.92,46.2,36.4,68,,250
2024-04-13 13:00:00,997.20,47.0,39.5,74,2,212,,,,,,
2024-04-13 13:15:00,997.50,47.0,39.8,75,0,235,,,,,,
2024-04-13 13:30:00,997.70,47.0,38.8,72,1,205,,,,,,
2024-04-13 13:45:00,998.00,47.0,37.0,67,1,286,,,,,,
2024-04-13 14:00:00,998.20,47.0,37.7,69,0,149,,,,,,
2024-04-13 14:15:00,998.20,48.0,39.0,70,0,191,,,,,,
2024-04-13 14:30:00,998.30,48.0,37.2,65,2,190,,,,,,
2024-04-13 14:45:00,998.30,48.0,36.8,64,4,201,,,,,,
2024-04-13 15:00:00,998.70,47.0,36.2,66,6,232,,,,,,
2024-04-13 15:15:00,998.60,47.0,37.0,67,3,257,,,,,,
2024-04-13 15:30:00,998.50,49.0,37.4,64,1,233,,,,,,
2024-04-13 15:45:00,998.60,49.0,37.4,64,3,165,,,,,,
2024-04-13 16:00:00,998.80,47.0,38.8,72,1,188,,,,,,
2024-04-13 16:15:00,998.80,48.0,38.0,68,5,278,,,,,,
2024-04-13 16:30:00,999.00,48.0,37.6,66,4,135,,,,,,
2024-04-13 16:45:00,999.00,48.0,38.3,68,4,208,,,,,,
2024-04-13 17:00:00,999.50,49.0,36.5,61,7,198,,,,,,
2024-04-13 17:15:00,999.20,49.0,36.5,61,6,208,,,,,,
2024-04-13 17:30:00,999.50,48.0,36.4,63,6,242,,,,,,
2024-04-13 18:00:00,999.80,48.0,34.4,58,7,129,,,,,,
2024-04-13 18:15:00,1000.10,47.0,37.0,67,4,236,,,,,,
2024-04-13 18:30:00,1000.20,47.0,35.9,64,6,194,,,,,,
2024-04-13 18:45:00,1000.30,47.0,36.2,66,6,259,,,,,,
2024-04-13 19:00:00,1000.80,45.0,37.2,74,0,239,,,,,,
2024-04-13 19:15:00,1000.70,45.0,38.6,78,1,263,,,,,,
2024-04-13 19:30:00,1000.80,44.0,37.6,78,4,221,,,,,,
2024-04-13 19:45:00,1000.80,44.0,37.6,78,0,32,,,,,,
2024-04-13 20:00:00,1001.00,45.0,37.9,76,3,236,,,,,,
2024-04-13 20:16:00,1001.20,44.0,36.9,76,1,215,,,,,,
2024-04-13 20:30:00,1001.20,44.0,37.9,78,1,150,,,,,,
2024-04-13 20:46:00,1001.40,44.0,37.6,78,0,92,,,,,,
2024-04-13 21:15:00,1001.80,44.0,38.5,80,0,163,,,,,,
2024-04-13 21:30:00,1002.10,43.0,37.9,82,1,248,,,,,,
2024-04-13 21:45:00,1002.30,43.0,38.8,84,0,259,,,,,,
2024-04-13 22:00:00,1002.40,43.0,39.1,85,0,188,,,,,,
2024-04-13 22:15:00,1002.70,43.0,38.8,84,0,300,,,,,,
2024-04-13 22:30:00,1003.00,43.0,38.5,83,2,264,,,,,,
2024-04-13 22:45:00,1003.30,43.0,38.5,83,3,329,,,,,,
2024-04-13 23:00:00,1003.40,43.0,37.6,80,0,171,,,,,,
2024-04-13 23:15:00,1003.70,44.0,38.2,79,0,226,,,,,,
2024-04-13 23:30:00,1003.90,44.0,37.9,78,0,243,,,,,,
2024-04-13 23:45:00,1004.10,44.0,37.3,76,0,183,,,,,,
2024-04-14 00:15:00,1004.80,44.0,37.3,76,1,249,,,,,,
2024-04-14 00:30:00,1005.40,44.0,36.6,74,4,252,,,,,,
2024-04-14 00:45:00,1005.60,45.0,37.6,75,2,242,1005.31,44.3,36.5,73,,251
2024-04-14 01:00:00,1005.80,45.0,37.6,74,2,241,,,,,,
2024-04-14 01:15:00,1005.90,45.0,37.2,74,0,187,,,,,,
2024-04-14 01:30:00,1006.00,45.0,37.2,74,0,239,,,,,,
2024-04-14 01:45:00,1006.10,45.0,37.3,74,1,203,1006.18,44.8,36.4,72,,251
2024-04-14 02:00:00,1006.50,45.0,36.9,72,3,236,,,,,,
2024-04-14 02:15:00,1006.50,45.0,36.9,72,2,230,,,,,,
2024-04-14 02:30:00,1006.70,45.0,36.9,72,0,108,,,,,,
2024-04-14 02:45:00,1006.90,45.0,36.9,73,1,201,1006.82,45.2,36.5,71,,251
2024-04-14 03:00:00,1007.00,46.0,37.8,73,0,293,,,,,,
2024-04-14 03:15:00,1007.40,46.0,37.5,72,0,309,,,,,,
2024-04-14 03:30:00,1007.50,46.0,37.1,70,2,211,,,,,,
2024-04-14 03:45:00,1007.50,46.0,37.2,71,2,171,1007.43,45.5,36.5,70,,251
2024-04-14 04:00:00,1007.70,46.0,37.1,70,0,240,,,,,,
2024-04-14 04:15:00,1007.80,46.0,37.5,72,0,178,,,,,,
2024-04-14 04:30:00,1008.10,46.0,37.1,70,0,219,,,,,,
2024-04-14 04:45:00,1008.30,46.0,37.2,71,0,0,1008.04,45.5,35.9,68,,219
2024-04-14 04:46:00,1008.30,46.0,37.1,70,0,131,,,,,,
2024-04-14 05:00:00,1008.30,46.0,36.8,69,1,190,,,,,,
2024-04-14 05:15:00,1008.40,45.0,35.5,68,2,205,,,,,,
2024-04-14 05:30:00,1008.70,45.0,35.5,68,0,244,,,,,,
2024-04-14 05:45:00,1008.90,45.0,35.9,70,0,211,1008.60,44.1,34.8,69,,251
2024-04-14 06:00:00,1009.00,44.0,34.9,69,0,209,,,,,,
2024-04-14 06:15:00,1009.00,44.0,35.2,70,0,326,,,,,,
2024-04-14 06:30:00,1009.00,43.0,34.2,70,0,342,,,,,,
2024-04-14 06:45:00,1009.20,43.0,34.3,71,0,0,1008.92,43.4,34.2,69,,219
2024-04-14 07:00:00,1009.30,43.0,34.2,70,0,243,,,,,,
2024-04-14 07:15:00,1009.70,43.0,34.2,70,0,226,,,,,,
2024-04-14 07:30:00,1009.90,43.0,34.6,71,0,247,,,,,,
2024-04-14 07:45:00,1010.00,42.0,34.0,73,0,0,1009.62,42.0,33.7,72,,219
2024-04-14 08:00:00,1010.10,43.0,34.6,71,0,152,,,,,,
2024-04-14 08:15:00,1010.10,42.0,34.0,72,0,155,,,,,,
2024-04-14 08:30:00,1010.30,42.0,34.0,72,0,192,,,,,,
2024-04-14 08:45:00,1010.20,42.0,34.4,74,0,0,1009.81,40.8,33.6,75,,219
2024-04-14 09:00:00,1010.10,41.0,34.0,75,0,132,,,,,,
2024-04-14 09:15:00,1010.20,41.0,34.7,78,0,132,,,,,,
2024-04-14 09:30:00,1010.30,40.0,34.3,80,0,217,,,,,,
2024-04-14 09:45:00,1010.30,39.0,34.6,83,0,0,1009.99,38.4,33.2,81,,219
2024-04-14 10:00:00,1010.40,38.0,33.9,85,0,167,,,,,,
2024-04-14 10:15:00,1010.80,38.0,33.9,85,0,162,,,,,,
2024-04-14 10:30:00,1010.90,37.0,33.2,86,0,155,,,,,,
2024-04-14 10:45:00,1011.20,37.0,33.7,87,0,0,1010.83,37.1,32.3,82,,219
2024-04-14 11:00:00,1011.30,37.0,33.8,87,0,155,,,,,,
2024-04-14 11:15:00,1011.50,37.0,33.5,87,0,114,,,,,,
2024-04-14 11:30:00,1011.80,39.0,34.3,82,0,113,,,,,,
2024-04-14 11:45:00,1011.70,39.0,33.7,80,0,0,1011.32,43.6,35.3,72,,219
2024-04-14 12:15:00,1011.90,46.0,36.8,69,0,40,,,,,,
2024-04-14 12:31:00,1012.00,48.0,36.8,64,0,281,,,,,,
2024-04-14 12:45:00,1011.80,49.0,37.0,63,0,0,1011.46,48.7,35.2,59,,219
2024-04-14 13:00:00,1011.80,49.0,35.7,60,1,284,,,,,,
2024-04-14 13:15:00,1011.80,50.0,38.3,64,0,233,,,,,,
2024-04-14 13:30:00,1011.30,50.0,36.7,60,0,157,,,,,,
2024-04-14 13:45:00,1011.40,51.0,36.8,58,0,154,,,,,,
2024-04-14 14:00:00,1011.20,52.0,37.7,58,2,192,,,,,,
2024-04-14 14:15:00,1011.10,53.0,36.3,52,2,234,,,,,,
2024-04-14 14:30:00,1010.70,66.0,37.6,35,2,57,,,,,,
2024-04-14 14:45:00,1011.00,62.0,39.2,42,0,204,,,,,,
2024-04-14 15:00:00,1010.90,55.0,37.7,51,1,204,,,,,,
2024-04-14 15:15:00,1010.80,53.0,36.3,52,0,213,,,,,,
2024-04-14 15:30:00,1011.00,52.0,39.0,60,0,240,,,,,,
2024-04-14 15:45:00,1010.90,52.0,39.8,63,0,209,,,,,,
2024-04-14 16:00:00,1010.80,51.0,40.0,66,0,228,,,,,,
2024-04-14 16:15:00,1010.20,51.0,39.3,64,0,118,,,,,,
2024-04-14 16:30:00,1010.30,51.0,39.3,64,0,105,,,,,,
2024-04-14 16:45:00,1009.70,51.0,39.6,64,0,105,,,,,,
2024-04-14 17:00:00,1009.40,51.0,43.0,74,0,105,,,,,,
2024-04-14 17:15:00,1008.60,52.0,41.0,66,0,344,,,,,,
2024-04-14 17:30:00,1008.20,54.0,40.9,61,2,112,,,,,,
2024-04-14 17:45:00,1007.90,56.0,41.0,56,2,215,,,,,,
2024-04-14 18:00:00,1007.70,57.0,43.2,59,1,198,,,,,,
2024-04-14 18:15:00,1007.60,56.0,41.0,56,1,176,,,,,,
2024-04-14 18:30:00,1006.70,56.0,41.0,56,1,132,,,,,,
2024-04-14 18:45:00,1006.90,56.0,40.1,54,2,142,,,,,,
2024-04-14 19:00:00,1007.00,56.0,41.4,57,2,194,,,,,,
2024-04-14 19:15:00,1005.40,56.0,41.4,57,0,46,,,,,,
2024-04-14 19:30:00,1005.40,56.0,42.3,59,0,142,,,,,,
2024-04-14 19:45:00,1004.70,56.0,42.3,59,0,173,,,,,,
2024-04-14 20:00:00,1006.20,56.0,42.7,60,0,190,,,,,,
2024-04-14 20:15:00,1005.60,55.0,45.0,69,0,163,,,,,,
2024-04-14 20:30:00,1005.50,54.0,45.9,73,0,109,,,,,,
2024-04-14 20:45:00,1006.50,53.0,45.6,76,0,24,,,,,,
2024-04-14 21:00:00,1006.00,52.0,47.3,84,0,147,,,,,,
2024-04-14 21:15:00,1005.30,51.0,46.3,84,0,83,,,,,,
2024-04-14 21:45:00,1005.20,51.0,47.3,87,0,286,,,,,,
2024-04-14 22:00:00,1005.30,50.0,46.0,86,0,46,,,,,,
2024-04-14 22:15:00,1004.90,50.0,46.6,88,0,33,,,,,,
2024-04-14 22:30:00,1004.20,50.0,47.2,89,0,318,,,,,,
2024-04-14 22:45:00,1004.00,50.0,47.5,91,0,10,,,,,,
2024-04-14 23:00:00,1003.70,49.0,46.5,91,0,244,,,,,,
2024-04-14 23:15:00,1003.80,49.0,46.8,92,0,35,,,,,,
2024-04-14 23:30:00,1003.90,49.0,46.8,92,0,335,,,,,,
2024-04-15 00:15:00,1004.80,49.0,47.1,92,0,5,,,,,,
2024-04-15 00:30:00,1005.00,49.0,47.4,94,0,5,,,,,,
2024-04-15 00:45:00,1005.10,49.0,47.3,93,0,0,1005.21,48.0,38.6,69,,219
2024-04-15 01:01:00,1005.10,49.0,47.4,94,0,355,,,,,,
2024-04-15 01:31:00,1005.10,48.0,46.4,94,0,28,,,,,,
2024-04-15 01:45:00,1005.30,48.0,46.3,93,0,0,1005.78,47.9,38.9,70,,219
2024-04-15 02:00:00,1006.10,48.0,46.4,94,0,328,,,,,,
2024-04-15 02:15:00,1005.80,48.0,46.4,94,0,58,,,,,,
2024-04-15 02:30:00,1005.20,48.0,46.4,94,0,351,,,,,,
2024-04-15 02:45:00,1005.30,48.0,46.3,93,0,0,1005.44,47.7,38.9,71,,219
2024-04-15 03:00:00,1005.40,48.0,46.6,95,0,103,,,,,,
2024-04-15 03:15:00,1005.50,48.0,46.4,94,0,105,,,,,,
2024-04-15 03:30:00,1005.60,48.0,46.4,94,0,105,,,,,,
2024-04-15 03:45:00,1005.60,47.0,45.3,93,0,0,1005.76,46.3,43.9,91,,219
2024-04-15 04:00:00,1005.70,47.0,45.4,93,0,105,,,,,,
2024-04-15 04:15:00,1005.70,47.0,45.6,94,0,105,,,,,,
2024-04-15 04:45:00,1005.70,46.0,44.6,94,0,0,1005.97,45.1,43.6,94,,219
2024-04-15 05:00:00,1005.80,46.0,44.6,95,0,105,,,,,,
2024-04-15 05:15:00,1005.90,46.0,44.6,95,0,105,,,,,,
2024-04-15 05:30:00,1005.90,46.0,44.9,95,0,105,,,,,,
2024-04-15 05:45:00,1005.90,46.0,44.6,94,0,0,1005.95,44.1,35.8,72,,219
2024-04-15 06:00:00,1005.90,46.0,44.6,95,0,105,,,,,,
2024-04-15 06:15:00,1005.90,45.0,43.6,94,0,105,,,,,,
2024-04-15 06:30:00,1006.10,45.0,43.6,94,0,105,,,,,,
2024-04-15 06:45:00,1006.10,45.0,43.6,94,0,0,1006.25,42.8,34.7,72,,219
2024-04-15 07:00:00,1006.20,44.0,42.7,94,0,318,,,,,,
2024-04-15 07:15:00,1006.20,44.0,42.9,95,0,360,,,,,,
2024-04-15 07:30:00,1006.10,43.0,41.7,95,0,324,,,,,,
2024-04-15 07:45:00,1006.30,42.0,40.6,94,0,0,1006.28,41.5,40.9,97,,219
2024-04-15 08:00:00,1006.20,42.0,40.9,95,0,324,,,,,,
2024-04-15 08:15:00,1006.10,42.0,40.9,95,0,323,,,,,,
2024-04-15 08:30:00,1006.00,42.0,40.9,95,0,323,,,,,,
2024-04-15 08:45:00,1006.20,41.0,39.9,95,0,0,1006.20,41.1,38.7,91,,219
2024-04-15 09:00:00,1006.30,41.0,40.0,96,0,360,,,,,,
2024-04-15 09:15:00,1006.10,41.0,40.0,96,0,360,,,,,,
2024-04-15 09:30:00,1006.30,41.0,40.0,96,0,5,,,,,,
2024-04-15 09:45:00,1006.70,41.0,39.9,95,0,0,1006.63,40.5,38.1,90,,219
2024-04-15 10:00:00,1007.10,41.0,40.0,96,0,14,,,,,,
2024-04-15 10:15:00,1007.30,42.0,40.9,95,0,21,,,,,,
2024-04-15 10:30:00,1007.60,41.0,40.2,96,0,5,,,,,,
2024-04-15 10:45:00,1007.90,41.0,40.2,96,0,0,1007.97,41.3,39.7,94,,219
2024-04-15 11:00:00,1008.20,42.0,41.2,96,0,5,,,,,,
2024-04-15 11:30:00,1008.70,42.0,40.9,95,0,317,,,,,,
2024-04-15 11:45:00,1008.70,42.0,41.2,96,0,0,1008.74,43.3,35.0,72,,220
2024-04-15 12:00:00,1008.70,43.0,42.5,97,0,321,,,,,,
2024-04-15 12:15:00,1008.70,44.0,43.5,97,0,321,,,,,,
2024-04-15 12:45:00,1009.10,45.0,44.2,96,0,0,1009.06,47.9,36.8,65,,219
2024-04-15 13:00:00,1009.00,46.0,45.2,97,0,127,,,,,,
2024-04-15 13:15:00,1009.10,47.0,46.5,97,0,127,,,,,,
2024-04-15 13:30:00,1009.30,49.0,48.7,98,0,128,,,,,,
2024-04-15 13:45:00,1009.20,50.0,49.5,98,0,160,,,,,,
2024-04-15 14:00:00,1009.30,51.0,49.9,96,0,163,,,,,,
2024-04-15 14:15:00,1009.20,53.0,51.3,94,0,134,,,,,,
2024-04-15 14:30:00,1009.10,56.0,53.4,91,0,121,,,,,,
2024-04-15 14:45:00,1008.90,59.0,53.8,82,0,171,,,,,,
2024-04-15 15:00:00,1008.90,61.0,54.1,78,0,136,,,,,,
2024-04-15 15:15:00,1008.80,62.0,54.0,74,0,140,,,,,,
2024-04-15 15:30:00,1008.70,64.0,54.4,70,0,219,,,,,,
2024-04-15 15:45:00,1009.00,65.0,49.4,57,0,149,,,,,,
2024-04-15 16:00:00,1009.00,65.0,47.9,53,0,250,,,,,,
2024-04-15 16:15:00,1009.00,65.0,49.4,57,0,192,,,,,,
2024-04-15 16:30:00,1009.10,64.0,48.5,57,0,5,,,,,,
2024-04-15 16:45:00,1009.20,66.0,49.4,54,3,252,,,,,,
2024-04-15 17:00:00,1009.30,65.0,47.9,53,0,195,,,,,,
2024-04-15 17:15:00,1009.40,65.0,48.4,54,0,150,,,,,,
2024-04-15 17:30:00,1009.50,65.0,47.9,53,0,219,,,,,,
2024-04-15 17:45:00,1009.80,63.0,47.0,55,0,225,,,,,,
2024-04-15 18:01:00,1009.80,63.0,50.2,62,0,251,,,,,,
2024-04-15 18:15:00,1009.70,64.0,48.5,57,0,271,,,,,,
2024-04-15 18:45:00,1009.70,64.0,48.9,57,0,225,,,,,,
2024-04-15 19:15:00,1009.90,65.0,46.4,50,0,269,,,,,,
2024-04-15 19:31:00,1009.90,65.0,44.8,48,0,46,,,,,,
2024-04-15 19:45:00,1009.90,64.0,45.5,50,0,350,,,,,,
2024-04-15 20:15:00,1010.00,64.0,43.9,47,0,227,,,,,,
2024-04-15 20:30:00,1010.10,64.0,43.9,47,0,257,,,,,,
2024-04-15 20:45:00,1010.30,63.0,43.0,48,0,5,,,,,,
2024-04-15 21:00:00,1010.40,62.0,43.1,49,0,293,,,,,,
2024-04-15 21:15:00,1010.50,62.0,43.1,49,0,273,,,,,,
2024-04-15 21:30:00,1010.70,62.0,42.6,49,0,311,,,,,,
2024-04-15 21:45:00,1010.80,62.0,43.1,49,0,309,,,,,,
2024-04-15 22:15:00,1011.10,62.0,42.1,47,0,345,,,,,,
2024-04-15 22:30:00,1011.30,61.0,42.2,49,0,325,,,,,,
2024-04-15 22:45:00,1011.50,59.0,41.9,52,0,178,,,,,,
2024-04-15 23:00:00,1011.80,58.0,41.5,54,0,36,,,,,,
2024-04-15 23:15:00,1011.90,57.0,41.5,56,0,355,,,,,,
2024-04-15 23:30:00,1012.10,56.0,40.5,56,0,295,,,,,,
2024-04-15 23:45:00,1012.40,55.0,40.0,57,0,360,,,,,,
2024-04-16 00:15:00,1013.10,55.0,40.5,58,0,62,,,,,,
2024-04-16 00:30:00,1013.50,54.0,38.2,54,0,114,,,,,,
2024-04-16 00:45:00,1013.90,54.0,38.2,55,0,0,1014.00,53.0,37.3,55,,219
2024-04-16 01:00:00,1014.10,53.0,37.7,56,0,303,,,,,,
2024-04-16 01:15:00,1014.30,53.0,37.7,56,0,195,,,,,,
2024-04-16 01:30:00,1014.30,53.0,35.9,51,0,254,,,,,,
2024-04-16 01:45:00,1014.40,52.0,34.9,51,0,0,1014.58,52.2,34.8,51,,219
2024-04-16 02:00:00,1014.40,53.0,35.4,50,0,253,,,,,,
2024-04-16 02:15:00,1014.50,53.0,34.4,49,0,235,,,,,,
2024-04-16 02:30:00,1014.50,52.0,33.4,49,0,235,,,,,,
2024-04-16 02:45:00,1014.60,51.0,33.0,49,0,0,1014.58,50.5,27.3,40,,219
2024-04-16 03:00:00,1014.40,51.0,32.5,49,0,192,,,,,,
2024-04-16 03:15:00,1014.70,52.0,32.9,47,0,211,,,,,,
2024-04-16 03:30:00,1014.90,51.0,32.0,48,0,223,,,,,,
2024-04-16 03:45:00,1014.90,51.0,31.9,47,0,0,1015.04,48.7,32.4,53,,219
2024-04-16 03:46:00,1014.90,51.0,32.0,48,0,13,,,,,,
2024-04-16 04:00:00,1015.00,51.0,30.4,44,0,221,,,,,,
2024-04-16 04:15:00,1015.10,50.0,30.6,46,0,191,,,,,,
2024-04-16 04:45:00,1015.20,46.0,32.5,59,0,0,1015.31,43.1,33.4,68,,218
2024-04-16 05:00:00,1015.30,45.0,33.2,62,0,190,,,,,,
2024-04-16 05:15:00,1015.30,44.0,33.8,67,0,190,,,,,,
2024-04-16 05:30:00,1015.30,42.0,33.3,70,0,190,,,,,,
2024-04-16 05:45:00,1015.30,41.0,33.4,74,0,0,1015.38,39.8,33.0,76,,219
2024-04-16 06:00:00,1015.40,40.0,33.4,76,0,190,,,,,,
2024-04-16 06:15:00,1015.50,40.0,33.7,77,0,190,,,,,,
2024-04-16 06:30:00,1015.50,39.0,33.0,79,0,190,,,,,,
2024-04-16 06:45:00,1015.60,39.0,33.4,80,0,0,1015.71,38.0,32.8,81,,219
2024-04-16 07:00:00,1015.70,38.0,32.7,81,0,190,,,,,,
2024-04-16 07:15:00,1015.80,37.0,31.7,80,0,190,,,,,,
2024-04-16 07:30:00,1016.10,37.0,32.3,83,0,190,,,,,,
2024-04-16 07:45:00,1016.20,36.0,31.9,84,0,0,1016.17,36.3,31.7,83,,219
2024-04-16 08:00:00,1016.30,36.0,31.9,85,0,190,,,,,,
2024-04-16 08:15:00,1016.50,36.0,31.9,85,0,190,,,,,,
2024-04-16 08:30:00,1016.70,35.0,31.2,85,0,190,,,,,,
2024-04-16 08:45:00,1016.80,35.0,31.8,87,0,0,1016.84,34.3,30.7,86,,219
2024-04-16 09:00:00,1016.90,35.0,31.8,87,0,190,,,,,,
2024-04-16 09:15:00,1017.10,35.0,32.1,88,0,190,,,,,,
2024-04-16 09:30:00,1017.30,34.0,31.1,89,0,190,,,,,,
2024-04-16 09:45:00,1017.50,34.0,31.1,88,0,0,1017.54,34.3,29.5,82,,219
2024-04-16 10:00:00,1017.70,34.0,31.4,89,0,324,,,,,,
2024-04-16 10:16:00,1018.10,33.0,30.7,91,0,323,,,,,,
2024-04-16 10:31:00,1018.20,33.0,30.7,91,0,324,,,,,,
2024-04-16 10:46:00,1018.40,34.0,31.9,91,0,0,1018.38,34.5,29.7,82,,219
2024-04-16 11:00:00,1018.80,34.0,31.9,91,0,324,,,,,,
2024-04-16 11:15:00,1019.00,34.0,31.6,90,0,324,,,,,,
2024-04-16 11:30:00,1019.20,34.0,31.9,91,0,324,,,,,,
2024-04-16 11:45:00,1019.40,35.0,32.9,91,0,0,1019.28,40.3,35.2,81,,219
2024-04-16 12:00:00,1019.50,38.0,35.0,88,0,324,,,,,,
2024-04-16 12:15:00,1019.60,43.0,39.1,85,0,324,,,,,,
2024-04-16 12:30:00,1019.60,48.0,39.8,72,0,17,,,,,,
2024-04-16 12:45:00,1019.50,50.0,39.6,67,0,0,1019.32,51.5,38.7,61,,219
2024-04-16 13:00:00,1019.40,52.0,40.2,63,0,263,,,,,,
2024-04-16 13:15:00,1019.20,54.0,41.7,62,0,350,,,,,,
2024-04-16 13:30:00,1019.40,55.0,40.0,57,0,260,,,,,,
2024-04-16 13:45:00,1019.30,56.0,40.1,54,0,283,,,,,,
2024-04-16 14:00:00,1019.40,57.0,41.0,54,0,277,,,,,,
2024-04-16 14:15:00,1019.40,57.0,39.0,50,0,245,,,,,,
2024-04-16 14:30:00,1019.40,57.0,38.5,50,1,250,,,,,,
2024-04-16 14:45:00,1019.30,58.0,36.2,43,6,195,,,,,,
2024-04-16 15:00:00,1019.30,58.0,37.9,46,0,245,,,,,,
2024-04-16 15:15:00,1019.20,59.0,37.7,45,0,251,,,,,,
2024-04-16 15:30:00,1019.00,60.0,39.2,46,0,268,,,,,,
2024-04-16 15:45:00,1019.10,60.0,37.4,43,0,329,,,,,,
2024-04-16 16:00:00,1018.90,60.0,36.8,41,0,295,,,,,,
2024-04-16 16:15:00,1018.90,60.0,38.6,45,0,198,,,,,,
2024-04-16 16:45:00,1018.60,62.0,39.2,42,0,257,,,,,,
2024-04-16 17:00:00,1018.60,62.0,35.4,37,0,221,,,,,,
2024-04-16 17:30:00,1018.50,63.0,38.3,39,0,15,,,,,,
2024-04-16 18:00:00,1018.60,63.0,35.6,35,0,257,,,,,,
2024-04-16 18:15:00,1018.50,64.0,36.5,36,0,333,,,,,,
2024-04-16 18:30:00,1018.50,64.0,37.9,37,0,248,,,,,,
2024-04-16 18:45:00,1018.40,65.0,38.1,37,0,28,,,,,,
2024-04-16 19:00:00,1018.40,65.0,37.4,35,0,283,,,,,,
2024-04-16 19:15:00,1018.30,65.0,37.4,35,0,243,,,,,,
2024-04-16 19:30:00,1018.30,66.0,39.0,37,0,184,,,,,,
2024-04-16 19:45:00,1018.00,65.0,38.8,38,0,34,,,,,,
2024-04-16 20:00:00,1018.10,65.0,38.8,38,0,68,,,,,,
2024-04-16 20:15:00,1018.20,65.0,36.7,35,1,269,,,,,,
2024-04-16 20:30:00,1018.40,65.0,37.4,35,0,298,,,,,,
2024-04-16 20:45:00,1018.20,65.0,35.9,33,3,279,,,,,,
2024-04-16 21:00:00,1018.30,65.0,38.1,37,0,330,,,,,,
2024-04-16 21:15:00,1018.20,64.0,36.5,36,0,360,,,,,,
2024-04-16 21:30:00,1018.50,65.0,36.7,35,0,355,,,,,,
2024-04-16 21:45:00,1018.50,64.0,35.8,35,0,349,,,,,,
2024-04-16 22:00:00,1018.60,64.0,35.1,34,1,178,,,,,,
2024-04-16 22:15:00,1018.80,64.0,35.8,35,0,267,,,,,,
2024-04-16 22:30:00,1018.80,63.0,34.9,35,0,255,,,,,,
2024-04-16 22:45:00,1018.80,62.0,34.7,36,0,336,,,,,,
2024-04-16 23:00:00,1018.70,61.0,33.9,36,0,248,,,,,,
2024-04-16 23:15:00,1019.00,60.0,35.0,38,0,247,,,,,,
2024-04-16 23:30:00,1019.00,59.0,35.3,40,0,328,,,,,,
2024-04-16 23:45:00,1019.20,58.0,35.0,42,0,302,,,,,,
2024-04-17 00:15:00,1019.60,56.0,35.5,45,0,32,,,,,,
2024-04-17 00:30:00,1019.70,55.0,35.1,46,0,192,,,,,,
2024-04-17 00:45:00,1019.80,55.0,35.1,46,0,110,,,,,,
2024-04-17 01:00:00,1020.00,55.0,34.0,44,0,257,,,,,,
2024-04-17 01:15:00,1020.10,55.0,33.5,43,0,5,,,,,,
2024-04-17 01:30:00,1020.30,55.0,33.5,43,0,355,,,,,,
2024-04-17 01:45:00,1020.40,55.0,35.1,46,0,86,,,,,,
2024-04-17 02:00:00,1020.50,53.0,35.4,50,0,86,,,,,,
2024-04-17 02:15:00,1020.60,51.0,37.2,58,0,86,,,,,,
2024-04-17 02:30:00,1020.80,48.0,36.4,63,0,86,,,,,,
2024-04-17 02:45:00,1020.80,47.0,37.0,67,0,86,,,,,,
2024-04-17 03:00:00,1020.90,46.0,36.4,69,0,86,,,,,,
2024-04-17 03:15:00,1020.70,45.0,36.5,71,0,86,,,,,,
2024-04-17 03:30:00,1021.00,44.0,36.2,73,0,86,,,,,,
2024-04-17 03:45:00,1021.00,43.0,35.6,75,0,86,,,,,,
2024-04-17 04:00:00,1021.00,42.0,35.0,75,0,86,,,,,,
2024-04-17 04:15:00,1021.30,42.0,35.0,75,0,86,,,,,,
2024-04-17 04:30:00,1021.40,42.0,35.6,78,0,86,,,,,,
2024-04-17 04:45:00,1021.50,41.0,35.0,79,0,86,,,,,,
2024-04-17 05:00:00,1021.30,41.0,35.3,79,0,86,,,,,,
2024-04-17 05:15:00,1021.40,40.0,34.6,81,0,86,,,,,,
2024-04-17 05:45:00,1021.00,39.0,34.3,82,0,86,,,,,,
2024-04-17 06:01:00,1020.90,38.0,33.6,83,0,86,,,,,,
2024-04-17 06:31:00,1021.20,37.0,32.9,85,0,294,,,,,,
2024-04-17 06:46:00,1021.10,37.0,33.2,86,0,294,,,,,,
2024-04-17 07:00:00,1021.20,37.0,33.5,87,0,294,,,,,,
2024-04-17 07:15:00,1021.30,36.0,32.5,86,0,294,,,,,,
2024-04-17 07:30:00,1021.50,36.0,32.8,88,0,294,,,,,,
2024-04-17 07:45:00,1021.60,35.0,31.8,87,0,294,,,,,,
2024-04-17 08:00:00,1021.70,35.0,32.4,90,0,294,,,,,,
2024-04-17 08:15:00,1021.80,35.0,32.1,88,0,294,,,,,,
2024-04-17 08:30:00,1021.80,34.0,31.4,89,0,294,,,,,,
2024-04-17 08:45:00,1021.90,34.0,31.4,89,0,294,,,,,,
2024-04-17 09:00:00,1022.00,35.0,32.6,90,0,293,,,,,,
2024-04-17 09:15:00,1022.00,35.0,32.6,90,0,293,,,,,,
2024-04-17 09:30:00,1021.90,34.0,31.4,89,0,293,,,,,,
2024-04-17 09:45:00,1022.10,34.0,31.4,89,0,293,,,,,,
2024-04-17 10:00:00,1022.10,33.0,30.7,91,0,293,,,,,,
2024-04-17 10:15:00,1022.20,33.0,30.7,91,0,293,,,,,,
2024-04-17 10:30:00,1022.40,33.0,30.9,91,0,293,,,,,,
2024-04-17 10:45:00,1022.50,33.0,30.9,91,0,293,,,,,,
2024-04-17 11:00:00,1022.70,34.0,32.2,92,0,293,,,,,,
2024-04-17 11:15:00,1022.60,35.0,32.6,90,0,321,,,,,,
2024-04-17 11:30:00,1022.80,36.0,33.4,90,0,328,,,,,,
2024-04-17 11:45:00,1022.70,37.0,34.3,89,0,0,1022.22,40.1,34.7,80,,221
2024-04-17 12:00:00,1022.60,40.0,35.6,83,0,355,,,,,,
2024-04-17 12:15:00,1022.60,43.0,36.9,78,0,342,,,,,,
2024-04-17 12:30:00,1022.40,45.0,37.2,74,0,12,,,,,,
2024-04-17 12:45:00,1022.40,47.0,38.5,72,0,0,1021.91,49.6,37.5,62,,219
2024-04-17 12:46:00,1022.40,47.0,38.5,72,0,340,,,,,,
2024-04-17 13:00:00,1022.10,49.0,38.1,65,0,232,,,,,,
2024-04-17 13:15:00,1021.70,51.0,38.9,62,0,349,,,,,,
2024-04-17 13:30:00,1021.40,53.0,39.5,59,0,134,,,,,,
2024-04-17 13:45:00,1021.20,53.0,39.5,59,0,134,,,,,,
2024-04-17 14:01:00,1021.20,55.0,40.5,58,0,163,,,,,,
2024-04-17 14:15:00,1021.10,56.0,41.4,57,0,177,,,,,,
2024-04-17 14:30:00,1021.00,56.0,39.6,53,0,209,,,,,,
2024-04-17 14:45:00,1020.90,58.0,41.0,52,0,186,,,,,,
2024-04-17 15:00:00,1020.90,58.0,41.9,54,0,198,,,,,,
2024-04-17 15:15:00,1020.60,58.0,41.0,52,0,254,,,,,,
2024-04-17 15:30:00,1020.40,59.0,38.2,46,0,76,,,,,,
2024-04-17 15:45:00,1020.10,60.0,38.6,45,0,146,,,,,,
2024-04-17 16:00:00,1020.00,60.0,39.2,46,0,200,,,,,,
2024-04-17 16:15:00,1019.80,60.0,38.0,43,0,146,,,,,,
2024-04-17 16:30:00,1019.60,61.0,38.9,44,0,186,,,,,,
2024-04-17 16:45:00,1019.40,61.0,39.5,44,0,167,,,,,,
2024-04-17 17:00:00,1019.30,63.0,39.5,41,0,153,,,,,,
2024-04-17 17:15:00,1019.20,62.0,38.6,41,0,212,,,,,,
2024-04-17 17:30:00,1019.10,61.0,38.3,42,0,142,,,,,,
2024-04-17 17:45:00,1018.90,61.0,38.9,44,0,186,,,,,,
2024-04-17 18:00:00,1018.90,61.0,38.3,42,0,168,,,,,,
2024-04-17 18:15:00,1018.60,61.0,38.3,42,0,140,,,,,,
2024-04-17 18:30:00,1018.40,61.0,40.1,46,0,118,,,,,,
2024-04-17 18:45:00,1018.00,61.0,40.1,46,0,186,,,,,,
2024-04-17 19:00:00,1017.70,61.0,39.5,44,0,173,,,,,,
2024-04-17 19:15:00,1017.60,62.0,41.5,47,0,124,,,,,,
2024-04-17 19:30:00,1017.40,62.0,40.4,44,0,140,,,,,,
2024-04-17 19:45:00,1017.40,62.0,41.5,47,0,188,,,,,,
2024-04-17 20:00:00,1017.20,62.0,41.0,46,0,128,,,,,,
2024-04-17 20:15:00,1017.40,62.0,41.0,46,0,252,,,,,,
2024-04-17 20:30:00,1017.30,61.0,40.6,46,0,72,,,,,,
2024-04-17 20:45:00,1017.10,61.0,41.7,48,0,117,,,,,,
2024-04-17 21:00:00,1017.00,61.0,41.2,48,0,159,,,,,,
2024-04-17 21:15:00,1016.90,60.0,40.8,48,0,152,,,,,,
2024-04-17 21:30:00,1016.90,59.0,39.9,49,0,154,,,,,,
2024-04-17 21:46:00,1017.00,58.0,40.5,51,0,128,,,,,,
2024-04-17 22:01:00,1017.00,57.0,44.1,62,0,175,,,,,,
2024-04-17 22:30:00,1016.70,54.0,45.2,72,0,97,,,,,,
2024-04-17 22:45:00,1016.90,52.0,44.3,74,0,144,,,,,,
2024-04-17 23:00:00,1017.00,51.0,45.0,80,0,115,,,,,,
2024-04-17 23:15:00,1017.30,51.0,46.0,82,0,115,,,,,,
2024-04-17 23:30:00,1017.30,50.0,44.1,80,0,88,,,,,,
2024-04-17 23:45:00,1017.40,50.0,43.1,77,0,114,,,,,,
2024-04-18 00:15:00,1017.90,50.0,41.3,71,0,113,,,,,,
2024-04-18 00:30:00,1018.40,49.0,41.8,76,0,65,,,,,,
2024-04-18 00:45:00,1018.50,49.0,41.8,76,0,0,1018.33,48.1,40.6,74,,219
2024-04-18 01:00:00,1018.40,48.0,41.1,77,0,111,,,,,,
2024-04-18 01:15:00,1018.40,48.0,41.8,78,0,84,,,,,,
2024-04-18 01:30:00,1018.50,48.0,41.5,77,0,61,,,,,,
2024-04-18 01:45:00,1018.50,48.0,41.8,79,0,0,1018.29,46.7,40.7,79,,219
2024-04-18 02:00:00,1018.40,48.0,43.1,83,0,56,,,,,,
2024-04-18 02:15:00,1018.20,47.0,43.3,86,0,57,,,,,,
2024-04-18 02:30:00,1018.20,46.0,42.4,86,0,338,,,,,,
2024-04-18 02:45:00,1018.30,46.0,42.9,88,0,0,1018.00,45.2,40.3,82,,219
2024-04-18 03:00:00,1018.20,46.0,43.2,89,0,67,,,,,,
2024-04-18 03:15:00,1018.20,46.0,43.2,89,0,24,,,,,,
2024-04-18 03:30:00,1017.60,46.0,43.2,89,0,335,,,,,,
2024-04-18 03:45:00,1017.50,46.0,43.8,91,1,250,1017.38,44.9,42.7,91,,251
2024-04-18 04:00:00,1017.60,45.0,42.8,92,0,234,,,,,,
2024-04-18 04:15:00,1017.40,45.0,42.8,92,1,212,,,,,,
2024-04-18 04:30:00,1017.20,45.0,42.8,92,0,243,,,,,,
2024-04-18 04:45:00,1017.30,45.0,42.5,90,0,0,1017.07,44.8,35.7,70,,219
2024-04-18 05:00:00,1017.30,45.0,42.8,92,0,242,,,,,,
2024-04-18 05:15:00,1017.20,45.0,42.5,90,0,280,,,,,,
2024-04-18 05:30:00,1017.10,45.0,42.5,90,0,175,,,,,,
2024-04-18 05:45:00,1016.80,45.0,42.8,91,0,0,1016.24,44.2,41.3,89,,219
2024-04-18 06:00:00,1016.40,44.0,41.8,92,0,202,,,,,,
2024-04-18 06:15:00,1016.30,44.0,41.8,92,0,131,,,,,,
2024-04-18 06:30:00,1016.40,44.0,41.8,92,0,355,,,,,,
2024-04-18 06:45:00,1016.00,44.0,41.5,90,0,263,1015.79,43.6,33.9,68,,251
2024-04-18 07:00:00,1016.10,44.0,41.3,90,0,44,,,,,,
2024-04-18 07:15:00,1016.10,44.0,41.3,90,0,176,,,,,,
2024-04-18 07:30:00,1016.10,44.0,41.3,90,0,94,,,,,,
2024-04-18 07:45:00,1016.00,44.0,41.2,89,0,0,1015.73,43.5,34.2,69,,219
2024-04-18 08:00:00,1016.00,44.0,41.5,90,0,304,,,,,,
2024-04-18 08:15:00,1016.20,44.0,41.8,92,0,286,,,,,,
2024-04-18 08:30:00,1016.10,44.0,41.5,90,0,267,,,,,,
2024-04-18 08:45:00,1016.10,43.0,40.5,90,0,0,1015.93,43.2,40.2,89,,219
2024-04-18 09:00:00,1016.40,43.0,40.6,91,0,208,,,,,,
2024-04-18 09:15:00,1016.50,43.0,40.6,91,0,286,,,,,,
2024-04-18 09:45:00,1017.30,42.0,39.2,89,0,9,1016.96,42.2,39.8,91,,251
2024-04-18 10:00:00,1017.10,43.0,40.6,91,0,285,,,,,,
2024-04-18 10:15:00,1017.30,42.0,39.9,92,0,244,,,,,,
2024-04-18 10:30:00,1017.50,42.0,39.9,92,0,243,,,,,,
2024-04-18 10:45:00,1017.40,42.0,39.5,90,0,253,1017.26,41.7,39.5,91,,251
2024-04-18 11:16:00,1017.80,42.0,39.3,89,0,184,,,,,,
2024-04-18 11:45:00,1018.30,42.0,39.2,89,0,0,1018.01,42.0,39.3,90,,219
2024-04-18 12:00:00,1018.40,42.0,39.3,89,0,136,,,,,,
2024-04-18 12:15:00,1018.50,42.0,39.0,89,0,163,,,,,,
2024-04-18 12:30:00,1018.30,42.0,39.3,89,0,256,,,,,,
2024-04-18 12:45:00,1018.50,42.0,39.5,90,0,0,1018.65,41.9,32.2,68,,219
2024-04-18 13:00:00,1018.40,42.0,39.6,91,0,329,,,,,,
2024-04-18 13:15:00,1018.70,42.0,39.0,89,0,57,,,,,,
2024-04-18 13:30:00,1018.50,42.0,39.0,89,0,154,,,,,,
2024-04-18 13:45:00,1018.80,43.0,40.3,89,0,284,,,,,,
2024-04-18 14:00:00,1018.90,43.0,39.7,87,0,239,,,,,,
2024-04-18 14:15:00,1019.00,43.0,39.4,87,0,264,,,,,,
2024-04-18 14:30:00,1018.80,43.0,39.7,87,0,322,,,,,,
2024-04-18 14:45:00,1018.90,44.0,40.1,86,0,232,,,,,,
2024-04-18 15:00:00,1019.20,44.0,39.5,83,0,126,,,,,,
2024-04-18 15:15:00,1019.40,44.0,39.2,82,0,204,,,,,,
2024-04-18 15:30:00,1019.50,44.0,38.9,81,0,323,,,,,,
2024-04-18 15:45:00,1019.50,45.0,39.8,81,0,348,,,,,,
2024-04-18 16:00:00,1019.50,45.0,40.1,82,0,333,,,,,,
2024-04-18 16:15:00,1019.40,45.0,40.1,82,0,355,,,,,,
2024-04-18 16:30:00,1019.40,45.0,39.8,81,2,186,,,,,,
2024-04-18 16:45:00,1019.50,45.0,39.2,80,0,355,,,,,,
2024-04-18 17:00:00,1019.40,45.0,39.2,80,0,206,,,,,,
2024-04-18 17:15:00,1019.60,45.0,38.6,78,4,70,,,,,,
2024-04-18 17:30:00,1019.50,45.0,39.2,80,3,216,,,,,,
2024-04-18 17:45:00,1019.70,45.0,39.5,81,1,184,,,,,,
2024-04-18 18:00:00,1020.00,45.0,39.5,81,0,355,,,,,,
2024-04-18 18:15:00,1020.40,45.0,39.8,81,0,229,,,,,,
2024-04-18 18:30:00,1020.40,45.0,39.2,80,0,355,,,,,,
2024-04-18 18:45:00,1020.40,45.0,39.5,81,0,180,,,,,,
2024-04-18 19:00:00,1020.40,45.0,39.8,81,0,298,,,,,,
2024-04-18 19:15:00,1020.70,44.0,39.2,82,0,355,,,,,,
2024-04-18 19:30:00,1020.50,44.0,39.5,83,0,328,,,,,,
2024-04-18 19:45:00,1020.40,44.0,39.5,83,0,337,,,,,,
2024-04-18 20:15:00,1020.00,44.0,39.8,84,1,347,,,,,,
2024-04-18 20:30:00,1020.50,44.0,39.5,83,0,49,,,,,,
2024-04-18 20:45:00,1020.70,44.0,39.2,82,0,86,,,,,,
2024-04-18 21:00:00,1020.70,44.0,38.9,81,0,214,,,,,,
2024-04-18 21:15:00,1020.40,44.0,38.5,80,0,12,,,,,,
2024-04-18 21:30:00,1020.50,44.0,38.2,79,0,63,,,,,,
2024-04-18 21:45:00,1020.30,45.0,38.2,76,0,137,,,,,,
2024-04-18 22:00:00,1020.80,45.0,38.2,76,0,265,,,,,,
2024-04-18 22:15:00,1020.70,45.0,38.2,76,0,254,,,,,,
2024-04-18 22:30:00,1020.80,45.0,38.6,78,0,335,,,,,,
2024-04-18 22:45:00,1021.20,45.0,37.9,76,0,115,,,,,,
2024-04-18 23:00:00,1021.20,44.0,37.3,76,0,172,,,,,,
2024-04-18 23:15:00,1021.60,44.0,37.3,76,0,166,,,,,,
2024-04-18 23:30:00,1021.30,44.0,37.3,76,0,65,,,,,,
2024-04-18 23:45:00,1021.40,44.0,37.6,78,0,225,,,,,,
2024-04-19 00:01:00,1021.20,44.0,38.2,79,0,225,,,,,,
2024-04-19 00:30:00,1021.40,44.0,38.5,80,0,121,,,,,,
2024-04-19 00:45:00,1021.40,44.0,38.2,80,0,0,1020.70,43.5,37.6,79,,219
2024-04-19 01:00:00,1021.50,44.0,38.5,80,0,121,,,,,,
2024-04-19 01:15:00,1021.50,44.0,38.9,81,0,323,,,,,,
2024-04-19 01:31:00,1021.50,44.0,38.9,81,0,323,,,,,,
2024-04-19 01:45:00,1021.50,44.0,39.2,82,0,0,1020.95,43.2,37.7,80,,219
2024-04-19 01:46:00,1021.50,44.0,39.2,82,0,323,,,,,,
2024-04-19 02:01:00,1021.40,43.0,37.6,80,0,223,,,,,,
2024-04-19 02:30:00,1021.50,43.0,37.6,80,0,39,,,,,,
2024-04-19 02:45:00,1021.70,43.0,38.2,82,0,0,1021.13,43.2,37.2,79,,219
2024-04-19 03:00:00,1021.80,43.0,38.2,83,0,39,,,,,,
2024-04-19 03:15:00,1021.70,43.0,37.6,80,0,41,,,,,,
2024-04-19 03:30:00,1021.60,43.0,37.9,82,0,43,,,,,,
2024-04-19 03:45:00,1021.50,43.0,38.2,82,0,0,1021.04,43.1,37.6,80,,219
2024-04-19 04:00:00,1021.70,43.0,38.5,83,0,43,,,,,,
2024-04-19 04:15:00,1021.70,43.0,38.2,83,0,43,,,,,,
2024-04-19 04:30:00,1021.50,43.0,38.2,83,0,43,,,,,,
2024-04-19 04:45:00,1021.50,43.0,37.9,81,0,0,1020.79,42.8,36.9,79,,219
2024-04-19 05:00:00,1021.30,43.0,37.9,82,0,117,,,,,,
2024-04-19 05:15:00,1021.30,43.0,37.9,82,0,117,,,,,,
2024-04-19 05:30:00,1021.10,43.0,37.9,82,0,130,,,,,,
2024-04-19 05:45:00,1020.80,43.0,37.9,81,0,0,1020.14,42.4,37.3,82,,219
2024-04-19 06:00:00,1020.60,43.0,38.2,83,0,186,,,,,,
2024-04-19 06:15:00,1020.50,43.0,38.2,83,0,169,,,,,,
2024-04-19 06:30:00,1020.40,43.0,37.9,82,0,36,,,,,,
2024-04-19 06:45:00,1020.50,43.0,37.9,81,0,0,1019.88,42.4,37.1,81,,219
2024-04-19 07:00:00,1020.60,43.0,38.8,84,0,56,,,,,,
2024-04-19 07:15:00,1020.60,43.0,38.8,84,0,56,,,,,,
2024-04-19 07:30:00,1020.80,43.0,38.8,84,0,56,,,,,,
2024-04-19 07:45:00,1020.70,42.0,37.8,84,0,0,1020.21,42.1,36.6,80,,219
2024-04-19 08:00:00,1020.80,43.0,38.5,83,0,180,,,,,,
2024-04-19 08:15:00,1020.70,43.0,37.9,82,0,180,,,,,,
2024-04-19 08:30:00,1020.90,43.0,37.6,80,0,69,,,,,,
2024-04-19 08:45:00,1020.70,43.0,37.3,80,0,0,1020.08,42.2,37.1,81,,219
2024-04-19 09:00:00,1020.70,43.0,37.3,80,0,97,,,,,,
2024-04-19 09:15:00,1020.80,43.0,37.3,80,0,97,,,,,,
2024-04-19 09:30:00,1021.10,43.0,38.2,83,0,97,,,,,,
2024-04-19 09:45:00,1021.30,43.0,38.2,82,0,0,1020.60,42.1,36.9,81,,219
2024-04-19 10:00:00,1021.30,42.0,37.5,83,0,97,,,,,,
2024-04-19 10:15:00,1021.50,42.0,37.8,84,0,97,,,,,,
2024-04-19 10:30:00,1021.50,43.0,38.5,83,0,97,,,,,,
2024-04-19 10:45:00,1021.60,43.0,38.2,82,0,0,1021.49,42.4,37.3,82,,219
2024-04-19 11:00:00,1021.30,43.0,37.9,82,0,15,,,,,,
2024-04-19 11:15:00,1021.30,43.0,37.9,82,0,221,,,,,,
2024-04-19 11:30:00,1021.00,43.0,37.6,80,0,126,,,,,,
2024-04-19 11:45:00,1020.90,44.0,38.2,80,0,0,1020.34,43.6,37.3,78,,219
2024-04-19 12:00:00,1020.90,44.0,38.2,79,0,67,,,,,,
2024-04-19 12:15:00,1020.80,44.0,37.9,78,0,46,,,,,,
2024-04-19 12:30:00,1020.60,45.0,39.2,80,0,360,,,,,,
2024-04-19 12:45:00,1020.60,45.0,38.9,79,0,0,1019.95,45.1,37.4,74,,219
2024-04-19 13:00:00,1020.30,46.0,39.5,77,0,184,,,,,,
2024-04-19 13:31:00,1019.90,48.0,36.8,64,3,27,,,,,,
2024-04-19 13:46:00,1020.10,50.0,38.3,64,0,131,,,,,,
2024-04-19 14:01:00,1020.40,50.0,39.1,65,0,189,,,,,,
2024-04-19 14:15:00,1020.30,50.0,37.9,63,0,100,,,,,,
2024-04-19 14:30:00,1020.00,50.0,37.9,63,0,71,,,,,,
2024-04-19 14:45:00,1019.90,51.0,37.6,60,0,177,,,,,,
2024-04-19 15:00:00,1019.60,51.0,36.3,57,3,118,,,,,,
2024-04-19 15:15:00,1019.60,52.0,37.7,58,3,72,,,,,,
2024-04-19 15:30:00,1019.70,53.0,38.2,57,3,210,,,,,,
2024-04-19 15:45:00,1019.50,53.0,39.1,59,1,153,,,,,,
2024-04-19 16:00:00,1018.40,54.0,40.0,59,1,64,,,,,,
2024-04-19 16:15:00,1018.50,55.0,40.0,57,0,190,,,,,,
2024-04-19 16:30:00,1018.20,55.0,40.0,57,2,127,,,,,,
2024-04-19 16:45:00,1018.30,56.0,39.6,53,0,71,,,,,,
2024-04-19 17:00:00,1018.00,57.0,41.9,57,4,202,,,,,,
2024-04-19 17:15:00,1017.90,58.0,42.9,56,3,124,,,,,,
2024-04-19 17:30:00,1017.60,57.0,40.0,53,1,64,,,,,,
2024-04-19 17:45:00,1017.50,59.0,42.4,54,2,22,,,,,,
2024-04-19 18:00:00,1017.40,59.0,41.9,52,4,101,,,,,,
2024-04-19 18:15:00,1016.90,59.0,40.9,51,3,76,,,,,,
2024-04-19 18:30:00,1016.60,60.0,40.8,48,4,158,,,,,,
2024-04-19 18:45:00,1016.70,61.0,40.1,46,4,151,,,,,,
2024-04-19 19:00:00,1016.30,62.0,40.4,44,3,47,,,,,,
2024-04-19 19:15:00,1016.20,61.0,38.9,44,3,161,,,,,,
2024-04-19 19:30:00,1016.40,60.0,39.7,46,5,148,,,,,,
2024-04-19 19:45:00,1016.30,58.0,39.0,49,1,157,,,,,,
2024-04-19 20:00:00,1016.10,58.0,41.5,54,2,181,,,,,,
2024-04-19 20:15:00,1015.90,58.0,41.9,54,2,161,,,,,,
2024-04-19 20:30:00,1016.10,57.0,41.5,56,1,163,,,,,,
2024-04-19 21:01:00,1016.00,56.0,41.0,56,0,91,,,,,,
2024-04-19 21:15:00,1015.80,56.0,40.5,56,3,169,,,,,,
2024-04-19 21:30:00,1016.20,55.0,40.5,58,0,83,,,,,,
2024-04-19 22:01:00,1015.80,54.0,40.4,59,2,150,,,,,,
2024-04-19 22:30:00,1015.80,54.0,40.9,61,3,184,,,,,,
2024-04-19 22:45:00,1015.80,54.0,41.7,62,0,138,,,,,,
2024-04-19 23:00:00,1015.60,53.0,41.1,63,0,126,,,,,,
2024-04-19 23:15:00,1015.80,53.0,41.5,64,0,150,,,,,,
2024-04-19 23:30:00,1015.90,53.0,42.0,66,0,115,,,,,,
2024-04-19 23:45:00,1015.80,52.0,41.4,67,0,170,,,,,,
2024-04-20 00:15:00,1016.20,52.0,42.5,69,0,134,,,,,,
2024-04-20 00:30:00,1016.30,52.0,43.3,72,1,144,,,,,,
2024-04-20 00:45:00,1016.50,50.0,43.8,79,0,0,1016.46,49.5,42.8,77,,219
2024-04-20 01:00:00,1016.70,50.0,44.7,81,0,96,,,,,,
2024-04-20 01:15:00,1016.60,49.0,44.4,84,0,128,,,,,,
2024-04-20 01:30:00,1016.60,49.0,44.4,84,0,148,,,,,,
2024-04-20 01:45:00,1016.50,49.0,44.1,82,0,130,1016.21,48.8,43.3,80,,251
2024-04-20 02:00:00,1016.40,49.0,44.1,82,0,146,,,,,,
2024-04-20 02:15:00,1016.20,49.0,44.1,82,0,144,,,,,,
2024-04-20 02:30:00,1016.00,49.0,44.1,82,0,142,,,,,,
2024-04-20 02:45:00,1015.90,49.0,44.1,82,0,0,1015.87,48.8,43.4,81,,219
2024-04-20 03:00:00,1015.80,49.0,44.1,82,0,137,,,,,,
2024-04-20 03:15:00,1015.40,49.0,44.1,82,0,152,,,,,,
2024-04-20 03:30:00,1015.30,49.0,44.4,84,0,130,,,,,,
2024-04-20 03:45:00,1015.30,49.0,44.7,84,0,0,1015.14,48.3,43.4,83,,219
2024-04-20 04:00:00,1015.10,49.0,44.7,85,0,70,,,,,,
2024-04-20 04:15:00,1015.10,49.0,45.0,86,0,126,,,,,,
2024-04-20 04:30:00,1015.10,48.0,44.3,87,0,150,,,,,,
2024-04-20 04:45:00,1014.70,48.0,44.3,86,1,159,1014.71,48.0,43.1,83,,253
2024-04-20 05:00:00,1014.90,48.0,44.6,88,0,144,,,,,,
2024-04-20 05:15:00,1015.10,48.0,44.9,88,0,167,,,,,,
2024-04-20 05:30:00,1014.80,48.0,44.9,88,0,225,,,,,,
2024-04-20 05:45:00,1014.60,48.0,44.9,88,0,0,1014.54,47.8,42.5,81,,219
2024-04-20 06:00:00,1014.50,48.0,45.2,90,0,142,,,,,,
2024-04-20 06:15:00,1014.60,48.0,45.5,91,0,168,,,,,,
2024-04-20 06:30:00,1014.30,48.0,45.5,91,0,119,,,,,,
2024-04-20 06:45:00,1014.00,48.0,45.7,91,0,0,1013.71,47.3,37.5,68,,219
2024-04-20 07:00:00,1013.60,48.0,45.8,92,0,121,,,,,,
2024-04-20 07:30:00,1013.40,48.0,46.1,92,0,154,,,,,,
2024-04-20 07:45:00,1013.60,48.0,46.0,92,0,0,1013.44,47.4,37.8,69,,219
2024-04-20 08:00:00,1013.40,47.0,45.1,92,0,151,,,,,,
2024-04-20 08:15:00,1013.40,47.0,45.4,93,0,152,,,,,,
2024-04-20 08:30:00,1013.20,47.0,45.4,93,0,152,,,,,,
2024-04-20 08:45:00,1012.90,47.0,45.3,93,0,0,1013.02,47.3,38.2,70,,219
2024-04-20 09:00:00,1013.00,47.0,45.4,93,0,152,,,,,,
2024-04-20 09:15:00,1012.90,47.0,45.4,93,0,152,,,,,,
2024-04-20 09:30:00,1012.90,47.0,45.4,93,0,152,,,,,,
2024-04-20 09:45:00,1012.80,47.0,45.3,93,0,0,1013.39,47.2,37.8,69,,219
2024-04-20 10:00:00,1012.80,47.0,45.4,93,0,152,,,,,,
2024-04-20 10:15:00,1013.10,47.0,45.4,93,0,152,,,,,,
2024-04-20 10:30:00,1013.20,48.0,46.6,95,0,152,,,,,,
2024-04-20 10:45:00,1013.30,48.0,46.6,94,0,0,1013.90,47.2,38.5,71,,217
2024-04-20 11:00:00,1013.50,48.0,46.6,95,0,152,,,,,,
2024-04-20 11:15:00,1013.20,48.0,46.6,95,0,152,,,,,,
2024-04-20 11:30:00,1013.50,48.0,46.6,95,0,152,,,,,,
2024-04-20 11:45:00,1013.40,48.0,46.6,94,0,0,1013.33,47.9,46.1,93,,219
2024-04-20 12:00:00,1013.30,48.0,46.6,95,0,152,,,,,,
2024-04-20 12:30:00,1012.90,49.0,47.6,94,0,111,,,,,,
2024-04-20 12:45:00,1012.70,49.0,47.0,92,0,0,1012.69,49.1,47.2,93,,219
2024-04-20 12:46:00,1012.70,49.0,47.1,92,0,109,,,,,,
2024-04-20 13:00:00,1012.50,50.0,48.1,93,0,110,,,,,,
2024-04-20 13:15:00,1012.60,50.0,48.3,93,0,111,,,,,,
2024-04-20 13:30:00,1012.30,51.0,49.0,93,0,145,,,,,,
2024-04-20 13:45:00,1012.30,52.0,49.5,90,0,142,,,,,,
2024-04-20 14:00:00,1012.40,52.0,49.2,90,0,126,,,,,,
2024-04-20 14:15:00,1012.20,52.0,48.2,86,0,53,,,,,,
2024-04-20 14:30:00,1012.20,53.0,48.3,83,0,202,,,,,,
2024-04-20 14:45:00,1012.10,54.0,49.3,83,0,278,,,,,,
2024-04-20 15:00:00,1012.00,54.0,48.3,80,0,271,,,,,,
2024-04-20 15:15:00,1011.90,54.0,48.3,80,0,215,,,,,,
2024-04-20 15:30:00,1012.00,54.0,47.6,78,0,215,,,,,,
2024-04-20 15:45:00,1011.80,54.0,47.6,78,0,208,,,,,,
2024-04-20 16:00:00,1011.80,55.0,47.2,74,0,219,,,,,,
2024-04-20 16:15:00,1011.80,54.0,45.5,72,0,338,,,,,,
2024-04-20 16:30:00,1011.50,54.0,45.2,72,0,307,,,,,,
2024-04-20 16:45:00,1011.20,54.0,44.1,68,2,242,,,,,,
2024-04-20 17:00:00,1011.10,55.0,44.6,67,0,209,,,,,,
2024-04-20 17:15:00,1010.90,55.0,45.4,70,0,287,,,,,,
2024-04-20 17:30:00,1010.80,55.0,42.2,61,0,282,,,,,,
2024-04-20 17:45:00,1010.50,56.0,43.2,62,0,268,,,,,,
2024-04-20 18:00:00,1010.30,56.0,41.4,57,2,55,,,,,,
2024-04-20 18:15:00,1009.90,57.0,41.9,57,0,82,,,,,,
2024-04-20 18:45:00,1009.60,59.0,42.9,54,0,196,,,,,,
2024-04-20 19:00:00,1009.50,59.0,40.4,49,0,118,,,,,,
2024-04-20 19:15:00,1009.30,58.0,40.0,50,0,242,,,,,,
2024-04-20 19:30:00,1009.10,58.0,39.5,50,0,160,,,,,,
2024-04-20 19:45:00,1008.90,58.0,40.5,51,0,219,,,,,,
2024-04-20 20:00:00,1008.70,59.0,40.4,49,0,360,,,,,,
2024-04-20 20:15:00,1008.80,60.0,42.3,51,0,244,,,,,,
2024-04-20 20:30:00,1008.80,59.0,37.1,44,1,248,,,,,,
2024-04-20 20:45:00,1009.10,59.0,38.2,46,0,145,,,,,,
2024-04-20 21:00:00,1009.80,56.0,39.6,53,5,224,,,,,,
2024-04-20 21:15:00,1010.00,54.0,37.7,53,0,228,,,,,,
2024-04-20 21:30:00,1011.00,53.0,38.6,57,5,340,,,,,,
2024-04-20 21:45:00,1011.50,51.0,39.3,64,4,209,,,,,,
2024-04-20 22:00:00,1012.10,49.0,39.3,69,1,343,,,,,,
2024-04-20 22:15:00,1012.00,48.0,39.4,71,0,88,,,,,,
2024-04-20 22:30:00,1012.40,47.0,38.8,72,0,37,,,,,,
2024-04-20 22:45:00,1012.50,47.0,38.1,70,1,342,,,,,,
2024-04-20 23:00:00,1012.50,47.0,37.4,68,0,248,,,,,,
2024-04-20 23:15:00,1012.70,47.0,37.4,68,0,179,,,,,,
2024-04-20 23:30:00,1012.80,46.0,36.8,69,0,223,,,,,,
2024-04-20 23:45:00,1012.90,46.0,36.8,69,2,244,,,,,,
2024-04-21 00:15:00,1013.50,45.0,34.0,64,0,173,,,,,,
2024-04-21 00:30:00,1013.80,44.0,33.0,64,0,240,,,,,,
2024-04-21 00:45:00,1014.20,44.0,32.3,63,0,0,1014.07,43.3,32.5,65,,219
2024-04-21 01:00:00,1014.40,43.0,31.7,64,0,5,,,,,,
2024-04-21 01:15:00,1014.50,43.0,31.7,64,0,355,,,,,,
2024-04-21 01:30:00,1014.60,43.0,31.3,63,0,202,,,,,,
2024-04-21 01:45:00,1014.70,43.0,31.4,63,3,311,1014.44,42.0,30.8,64,,251
2024-04-21 02:00:00,1014.80,42.0,29.9,62,1,278,,,,,,
2024-04-21 02:15:00,1015.00,42.0,29.5,61,0,242,,,,,,
2024-04-21 02:30:00,1015.10,42.0,29.5,61,0,288,,,,,,
2024-04-21 02:45:00,1015.50,42.0,29.6,61,0,0,1014.92,40.8,28.9,62,,219
2024-04-21 03:00:00,1015.30,41.0,28.6,61,0,14,,,,,,
2024-04-21 03:15:00,1015.70,41.0,29.4,62,0,233,,,,,,
2024-04-21 03:31:00,1015.80,40.0,28.4,63,1,218,,,,,,
2024-04-21 03:45:00,1015.70,40.0,28.5,63,0,39,1015.31,39.7,28.4,63,,251
2024-04-21 04:00:00,1015.70,40.0,28.4,63,0,229,,,,,,
2024-04-21 04:15:00,1015.50,40.0,28.8,64,0,173,,,,,,
2024-04-21 04:30:00,1015.60,40.0,28.8,64,0,234,,,,,,
2024-04-21 04:45:00,1015.80,39.0,28.3,65,0,0,1015.23,38.4,28.1,66,,219
2024-04-21 05:00:00,1015.70,39.0,29.0,67,0,207,,,,,,
2024-04-21 05:15:00,1015.50,39.0,29.0,67,0,273,,,,,,
2024-04-21 05:30:00,1015.60,38.0,28.4,67,0,233,,,,,,
2024-04-21 05:45:00,1015.40,38.0,28.4,68,0,0,1015.14,36.4,28.1,71,,219
2024-04-21 06:00:00,1015.60,38.0,28.8,69,0,15,,,,,,
2024-04-21 06:15:00,1015.30,38.0,28.8,69,0,248,,,,,,
2024-04-21 06:30:00,1015.10,37.0,28.5,71,0,360,,,,,,
2024-04-21 06:45:00,1015.30,37.0,28.9,72,0,0,1014.71,34.9,27.9,75,,219
2024-04-21 07:00:00,1015.10,36.0,28.5,73,0,5,,,,,,
2024-04-21 07:15:00,1015.00,35.0,28.2,75,0,5,,,,,,
2024-04-21 07:30:00,1015.10,34.0,28.2,78,0,5,,,,,,
2024-04-21 07:45:00,1015.30,33.0,27.8,80,0,0,1015.47,32.4,27.9,83,,219
2024-04-21 08:00:00,1015.30,33.0,28.4,82,0,5,,,,,,
2024-04-21 08:15:00,1015.20,32.0,27.4,82,0,5,,,,,,
2024-04-21 08:30:00,1015.20,32.0,28.0,84,0,5,,,,,,
2024-04-21 08:45:00,1015.30,31.0,27.3,85,0,0,1014.74,31.0,27.1,85,,219
2024-04-21 08:46:00,1015.30,31.0,27.3,85,0,5,,,,,,
2024-04-21 09:00:00,1015.10,31.0,27.6,86,0,5,,,,,,
2024-04-21 09:15:00,1014.90,30.0,26.6,87,0,5,,,,,,
2024-04-21 09:30:00,1014.80,30.0,26.9,88,0,5,,,,,,
2024-04-21 09:45:00,1015.10,30.0,26.8,87,0,0,1014.56,31.2,26.8,83,,219
2024-04-21 10:00:00,1015.20,30.0,27.2,89,0,5,,,,,,
2024-04-21 10:15:00,1015.40,30.0,27.4,90,0,5,,,,,,
2024-04-21 10:31:00,1015.60,30.0,27.4,90,0,5,,,,,,
2024-04-21 10:45:00,1015.70,30.0,27.4,89,0,0,1015.18,31.8,26.6,80,,219
2024-04-21 11:01:00,1015.80,30.0,27.7,91,0,5,,,,,,
2024-04-21 11:15:00,1016.10,31.0,28.7,91,0,132,,,,,,
2024-04-21 11:30:00,1016.10,31.0,28.7,91,0,132,,,,,,
2024-04-21 11:45:00,1016.00,32.0,29.4,89,0,0,1015.38,38.0,30.3,73,,219
2024-04-21 12:00:00,1016.00,36.0,31.4,83,0,132,,,,,,
2024-04-21 12:15:00,1015.70,39.0,31.1,72,0,212,,,,,,
2024-04-21 12:30:00,1015.70,40.0,31.0,70,0,217,,,,,,
2024-04-21 12:45:00,1015.80,41.0,31.0,67,0,0,1015.30,41.2,29.3,62,,219
2024-04-21 13:00:00,1015.80,42.0,32.2,68,0,242,,,,,,
2024-04-21 13:15:00,1015.70,42.0,31.5,66,0,236,,,,,,
2024-04-21 13:30:00,1015.70,43.0,31.3,63,1,209,,,,,,
2024-04-21 13:45:00,1015.40,44.0,31.0,60,0,286,,,,,,
2024-04-21 14:00:00,1015.40,43.0,29.7,58,0,223,,,,,,
2024-04-21 14:15:00,1015.20,43.0,28.4,56,5,240,,,,,,
2024-04-21 14:30:00,1015.20,44.0,28.0,52,3,161,,,,,,
2024-04-21 14:45:00,1015.30,44.0,26.1,48,4,198,,,,,,
2024-04-21 15:00:00,1015.20,44.0,27.5,52,0,247,,,,,,
2024-04-21 15:15:00,1015.20,44.0,29.3,55,1,275,,,,,,
2024-04-21 15:30:00,1015.10,44.0,29.8,57,0,203,,,,,,
2024-04-21 15:45:00,1014.80,44.0,29.3,55,0,180,,,,,,
2024-04-21 16:00:00,1015.00,44.0,27.1,51,0,217,,,,,,
2024-04-21 16:15:00,1014.70,44.0,27.1,51,0,271,,,,,,
2024-04-21 16:30:00,1014.40,45.0,27.5,49,1,288,,,,,,
2024-04-21 16:45:00,1014.40,44.0,27.5,52,3,219,,,,,,
2024-04-21 17:00:00,1014.30,44.0,28.0,52,0,155,,,,,,
2024-04-21 17:15:00,1014.00,44.0,27.5,52,0,246,,,,,,
2024-04-21 17:31:00,1014.00,45.0,28.4,52,0,161,,,,,,
2024-04-21 17:45:00,1013.70,46.0,28.9,51,0,158,,,,,,
2024-04-21 18:00:00,1013.60,46.0,29.4,51,0,145,,,,,,
2024-04-21 18:30:00,1013.40,46.0,28.4,49,0,200,,,,,,
2024-04-21 18:46:00,1013.30,46.0,28.9,51,0,207,,,,,,
2024-04-21 19:00:00,1013.10,47.0,28.8,48,0,140,,,,,,
2024-04-21 19:16:00,1012.90,46.0,27.9,48,0,259,,,,,,
2024-04-21 19:45:00,1012.50,47.0,28.8,48,0,180,,,,,,
2024-04-21 20:00:00,1012.40,47.0,28.8,48,0,170,,,,,,
2024-04-21 20:15:00,1012.10,47.0,27.3,46,0,186,,,,,,
2024-04-21 20:30:00,1012.00,47.0,26.2,43,1,212,,,,,,
2024-04-21 20:45:00,1012.10,47.0,27.3,46,2,282,,,,,,
2024-04-21 21:00:00,1012.00,47.0,27.8,47,0,209,,,,,,
2024-04-21 21:15:00,1012.00,47.0,27.3,46,0,202,,,,,,
2024-04-21 21:30:00,1012.10,47.0,27.8,47,0,217,,,,,,
2024-04-21 21:45:00,1011.90,47.0,27.8,47,0,207,,,,,,
2024-04-21 22:00:00,1012.20,47.0,27.8,47,2,257,,,,,,
2024-04-21 22:15:00,1012.20,46.0,27.4,47,0,244,,,,,,
2024-04-21 22:30:00,1012.30,46.0,27.9,48,0,207,,,,,,
2024-04-21 22:45:00,1012.10,47.0,29.3,50,0,221,,,,,,
2024-04-21 23:00:00,1012.30,46.0,27.9,48,0,254,,,,,,
2024-04-21 23:15:00,1012.40,45.0,28.0,50,0,222,,,,,,
2024-04-21 23:30:00,1012.40,45.0,28.0,50,0,274,,,,,,
2024-04-21 23:45:00,1012.50,45.0,28.4,52,0,275,,,,,,
2024-04-22 00:15:00,1012.90,44.0,29.8,57,0,342,,,,,,
2024-04-22 00:30:00,1012.80,43.0,28.8,56,0,254,,,,,,
2024-04-22 00:45:00,1013.10,43.0,29.3,58,0,0,1012.57,41.7,29.5,61,,219
2024-04-22 01:00:00,1013.30,43.0,30.1,60,0,320,,,,,,
2024-04-22 01:15:00,1013.50,42.0,29.5,61,0,229,,,,,,
2024-04-22 01:30:00,1013.60,42.0,29.9,62,0,257,,,,,,
2024-04-22 01:45:00,1013.90,42.0,30.8,64,0,0,1013.79,40.9,30.3,65,,219
2024-04-22 02:00:00,1013.90,42.0,30.3,62,0,340,,,,,,
2024-04-22 02:15:00,1013.90,42.0,30.7,64,0,251,,,,,,
2024-04-22 02:30:00,1013.80,41.0,30.1,65,0,240,,,,,,
2024-04-22 02:45:00,1013.90,41.0,30.2,65,0,0,1013.14,39.8,29.9,67,,219
2024-04-22 03:00:00,1013.90,41.0,30.1,65,0,271,,,,,,
2024-04-22 03:15:00,1013.80,41.0,30.1,65,0,306,,,,,,
2024-04-22 03:30:00,1013.70,41.0,30.5,66,0,5,,,,,,
2024-04-22 03:45:00,1013.80,40.0,29.6,66,0,0,1012.99,38.6,29.2,68,,219
2024-04-22 04:01:00,1013.70,40.0,29.6,65,0,66,,,,,,
2024-04-22 04:15:00,1013.70,40.0,29.6,65,0,288,,,,,,
2024-04-22 04:30:00,1013.70,40.0,29.6,65,0,33,,,,,,
2024-04-22 04:45:00,1013.90,40.0,29.6,66,0,0,1013.13,37.6,28.7,69,,219
2024-04-22 05:00:00,1013.80,40.0,29.6,65,0,223,,,,,,
2024-04-22 05:15:00,1013.80,39.0,29.0,67,0,243,,,,,,
2024-04-22 05:30:00,1013.70,38.0,28.8,69,0,173,,,,,,
2024-04-22 05:45:00,1013.60,39.0,29.1,67,0,0,1012.72,37.0,28.3,70,,219
2024-04-22 06:00:00,1013.40,38.0,28.4,67,0,183,,,,,,
2024-04-22 06:15:00,1013.40,38.0,28.8,69,0,169,,,,,,
2024-04-22 06:30:00,1013.40,38.0,29.1,70,0,142,,,,,,
2024-04-22 06:45:00,1013.50,37.0,28.2,70,0,0,1012.73,38.1,21.4,50,,219
2024-04-22 07:01:00,1013.50,38.0,28.8,69,0,65,,,,,,
2024-04-22 07:15:00,1013.60,38.0,28.0,66,0,159,,,,,,
2024-04-22 07:31:00,1013.60,39.0,28.6,66,0,237,,,,,,
2024-04-22 07:45:00,1013.60,39.0,28.7,66,0,0,1012.85,36.3,27.4,70,,219
2024-04-22 08:00:00,1013.60,38.0,27.7,66,0,210,,,,,,
2024-04-22 08:15:00,1013.90,38.0,28.0,66,0,158,,,,,,
2024-04-22 08:30:00,1014.10,38.0,28.0,66,0,257,,,,,,
2024-04-22 08:45:00,1014.20,38.0,28.1,67,2,355,1013.44,36.7,27.7,69,,251
2024-04-22 09:00:00,1014.30,39.0,29.0,67,0,275,,,,,,
2024-04-22 09:16:00,1014.40,39.0,29.0,67,2,349,,,,,,
2024-04-22 09:30:00,1014.70,38.0,28.4,67,3,273,,,,,,
2024-04-22 09:45:00,1014.80,38.0,29.2,70,1,0,1014.14,35.9,28.0,72,,251
2024-04-22 10:00:00,1015.00,38.0,29.1,70,0,221,,,,,,
2024-04-22 10:15:00,1015.30,38.0,29.4,71,0,212,,,,,,
2024-04-22 10:30:00,1015.50,38.0,29.8,72,0,244,,,,,,
2024-04-22 10:45:00,1015.80,37.0,29.2,73,0,0,1015.20,36.1,28.7,74,,219
2024-04-22 11:00:00,1016.00,37.0,29.5,74,0,294,,,,,,
2024-04-22 11:15:00,1016.20,38.0,30.1,73,0,252,,,,,,
2024-04-22 11:30:00,1016.50,38.0,29.8,72,2,338,,,,,,
2024-04-22 11:45:00,1016.50,39.0,29.4,68,0,0,1015.89,39.7,29.2,65,,219
2024-04-22 12:00:00,1016.60,41.0,29.4,62,0,28,,,,,,
2024-04-22 12:15:00,1016.70,41.0,28.6,61,0,25,,,,,,
2024-04-22 12:30:00,1016.70,42.0,29.1,59,1,355,,,,,,
2024-04-22 12:45:00,1016.80,43.0,27.9,54,3,248,1016.25,41.7,26.9,55,,250
2024-04-22 13:00:00,1017.00,43.0,27.5,54,2,21,,,,,,
2024-04-22 13:15:00,1017.00,45.0,28.0,50,0,355,,,,,,
2024-04-22 13:30:00,1017.10,44.0,24.6,46,0,269,,,,,,
2024-04-22 13:45:00,1017.10,46.0,25.9,44,0,266,,,,,,
2024-04-22 14:00:00,1017.10,46.0,23.1,40,0,284,,,,,,
2024-04-22 14:15:00,1017.20,47.0,23.3,38,0,270,,,,,,
2024-04-22 14:30:00,1017.30,47.0,24.5,40,0,271,,,,,,
2024-04-22 14:46:00,1017.40,47.0,23.3,38,0,296,,,,,,
2024-04-22 15:00:00,1017.40,47.0,25.7,43,1,282,,,,,,
2024-04-22 15:16:00,1017.40,48.0,23.0,36,0,5,,,,,,
2024-04-22 15:30:00,1017.60,48.0,21.7,35,0,248,,,,,,
2024-04-22 15:45:00,1017.70,48.0,23.0,36,0,252,,,,,,
2024-04-22 16:00:00,1017.60,49.0,23.2,35,0,5,,,,,,
2024-04-22 16:15:00,1017.50,50.0,22.8,34,0,311,,,,,,
2024-04-22 16:30:00,1017.50,50.0,21.3,32,0,216,,,,,,
2024-04-22 16:45:00,1017.30,50.0,20.6,30,0,14,,,,,,
2024-04-22 17:00:00,1017.70,51.0,22.9,32,4,240,,,,,,
2024-04-22 17:15:00,1017.40,50.0,20.6,30,0,5,,,,,,
2024-04-22 17:30:00,1017.50,51.0,24.3,34,0,230,,,,,,
2024-04-22 17:45:00,1017.30,52.0,25.2,35,0,207,,,,,,
2024-04-22 18:00:00,1017.50,53.0,23.2,31,0,47,,,,,,
2024-04-22 18:15:00,1017.50,52.0,26.5,36,0,300,,,,,,
2024-04-22 18:30:00,1017.40,53.0,23.9,31,4,247,,,,,,
2024-04-22 18:45:00,1017.50,54.0,23.3,30,0,288,,,,,,
2024-04-22 19:00:00,1017.30,55.0,23.3,29,0,65,,,,,,
2024-04-22 19:15:00,1017.20,54.0,27.0,34,0,251,,,,,,
2024-04-22 19:30:00,1017.10,55.0,23.3,29,0,360,,,,,,
2024-04-22 19:45:00,1017.00,55.0,25.7,31,0,41,,,,,,
2024-04-22 20:00:00,1017.10,55.0,21.6,26,0,273,,,,,,
2024-04-22 20:15:00,1017.00,55.0,22.5,27,0,5,,,,,,
2024-04-22 20:45:00,1017.00,56.0,20.7,25,0,265,,,,,,
2024-04-22 21:00:00,1017.00,56.0,23.4,27,0,56,,,,,,
2024-04-22 21:15:00,1017.00,55.0,20.8,26,0,195,,,,,,
2024-04-22 21:30:00,1017.10,55.0,21.6,26,0,239,,,,,,
2024-04-22 21:45:00,1017.10,55.0,22.5,27,0,275,,,,,,
2024-04-22 22:00:00,1017.00,54.0,21.6,27,0,5,,,,,,
2024-04-22 22:15:00,1017.10,54.0,20.8,27,0,329,,,,,,
2024-04-22 22:30:00,1017.20,54.0,21.6,27,0,5,,,,,,
2024-04-22 22:45:00,1017.30,53.0,22.4,30,0,260,,,,,,
2024-04-22 23:00:00,1017.30,53.0,21.6,29,0,304,,,,,,
2024-04-22 23:15:00,1017.30,51.0,21.4,30,0,316,,,,,,
2024-04-22 23:30:00,1017.50,50.0,23.4,35,0,313,,,,,,
2024-04-22 23:45:00,1017.60,49.0,24.5,37,0,313,,,,,,
2024-04-23 00:15:00,1018.00,46.0,24.8,42,0,313,,,,,,
2024-04-23 00:30:00,1018.30,45.0,26.0,47,0,313,,,,,,
2024-04-23 00:45:00,1018.70,43.0,26.1,50,0,0,1018.81,42.2,25.4,51,,219
2024-04-23 01:00:00,1018.90,42.0,27.5,56,0,313,,,,,,
2024-04-23 01:15:00,1019.30,41.0,28.2,59,0,313,,,,,,
2024-04-23 01:30:00,1019.30,40.0,27.6,60,0,313,,,,,,
2024-04-23 01:45:00,1019.50,39.0,28.3,65,0,0,1019.13,37.7,25.8,61,,219
2024-04-23 02:01:00,1019.70,38.0,27.7,66,0,313,,,,,,
2024-04-23 02:30:00,1019.90,36.0,27.5,70,0,313,,,,,,
2024-04-23 02:45:00,1019.80,36.0,28.2,73,0,0,1019.38,35.1,26.3,69,,219
2024-04-23 03:00:00,1019.80,35.0,27.6,74,0,313,,,,,,
2024-04-23 03:15:00,1019.90,34.0,27.2,75,0,313,,,,,,
2024-04-23 03:30:00,1020.00,34.0,28.2,78,0,313,,,,,,
2024-04-23 03:45:00,1020.00,34.0,28.5,79,0,0,1019.52,33.1,26.3,75,,219
2024-04-23 04:00:00,1020.20,33.0,27.8,81,0,313,,,,,,
2024-04-23 04:15:00,1020.20,33.0,28.1,82,0,313,,,,,,
2024-04-23 04:30:00,1020.40,33.0,28.1,82,0,313,,,,,,
2024-04-23 04:45:00,1020.30,32.0,26.8,80,0,0,1019.64,31.5,26.4,81,,219
2024-04-23 05:00:00,1020.40,32.0,27.1,82,0,313,,,,,,
2024-04-23 05:15:00,1020.20,31.0,26.7,83,0,331,,,,,,
2024-04-23 05:30:00,1020.20,31.0,27.0,85,0,319,,,,,,
2024-04-23 05:45:00,1020.10,31.0,27.0,84,0,0,1019.32,30.5,25.6,81,,219
2024-04-23 06:00:00,1020.00,31.0,27.0,85,0,319,,,,,,
2024-04-23 06:15:00,1020.00,30.0,26.6,87,0,319,,,,,,
2024-04-23 06:30:00,1020.10,30.0,26.3,85,0,319,,,,,,
2024-04-23 06:45:00,1020.50,30.0,26.6,86,0,0,1019.60,29.6,25.1,82,,219
2024-04-23 07:00:00,1020.50,30.0,26.6,87,0,168,,,,,,
2024-04-23 07:15:00,1020.70,31.0,27.3,85,0,309,,,,,,
2024-04-23 07:30:00,1020.70,30.0,26.1,85,0,294,,,,,,
2024-04-23 07:45:00,1020.90,30.0,26.3,85,0,0,1020.01,28.9,24.2,82,,219
2024-04-23 08:00:00,1020.80,29.0,25.4,86,0,294,,,,,,
2024-04-23 08:15:00,1020.80,29.0,25.6,87,0,294,,,,,,
2024-04-23 08:30:00,1020.90,29.0,26.2,88,0,294,,,,,,
2024-04-23 08:45:00,1021.10,29.0,25.9,87,0,0,1020.08,28.6,24.2,83,,219
2024-04-23 09:00:00,1021.00,29.0,26.2,88,0,294,,,,,,
2024-04-23 09:16:00,1020.90,29.0,26.4,89,0,294,,,,,,
2024-04-23 09:30:00,1020.80,29.0,26.2,88,0,360,,,,,,
2024-04-23 09:45:00,1020.90,29.0,26.4,89,0,0,1019.95,28.1,24.4,85,,219
2024-04-23 10:00:00,1021.00,28.0,25.4,89,0,355,,,,,,
2024-04-23 10:15:00,1021.00,28.0,25.2,89,0,355,,,,,,
2024-04-23 10:30:00,1021.30,28.0,25.2,89,0,355,,,,,,
2024-04-23 10:45:00,1021.50,28.0,25.4,89,0,0,1020.50,29.0,25.0,84,,219
2024-04-23 11:15:00,1021.70,29.0,26.4,89,0,9,,,,,,
2024-04-23 11:30:00,1022.00,29.0,26.2,88,0,9,,,,,,
2024-04-23 11:45:00,1022.00,31.0,27.8,87,0,0,1020.98,35.8,28.1,73,,219
2024-04-23 12:00:00,1021.90,33.0,28.4,82,0,10,,,,,,
2024-04-23 12:15:00,1021.90,37.0,30.5,76,0,10,,,,,,
2024-04-23 12:30:00,1021.60,40.0,32.1,73,0,10,,,,,,
2024-04-23 12:45:00,1021.40,42.0,33.0,70,0,0,1020.45,44.7,29.6,55,,220
2024-04-23 13:00:00,1021.10,43.0,32.4,65,0,9,,,,,,
2024-04-23 13:15:00,1021.00,45.0,32.4,60,0,129,,,,,,
2024-04-23 13:30:00,1020.90,48.0,34.4,58,0,198,,,,,,
2024-04-23 13:45:00,1020.70,51.0,35.4,55,0,155,,,,,,
2024-04-23 14:00:00,1020.60,52.0,34.9,52,0,162,,,,,,
2024-04-23 14:15:00,1020.40,55.0,36.7,49,0,217,,,,,,
2024-04-23 14:30:00,1020.10,57.0,37.5,48,0,29,,,,,,
2024-04-23 14:45:00,1019.70,59.0,35.3,40,0,178,,,,,,
2024-04-23 15:00:00,1019.40,59.0,32.1,36,0,136,,,,,,
2024-04-23 15:15:00,1019.10,60.0,30.8,33,0,129,,,,,,
2024-04-23 15:30:00,1018.90,61.0,31.7,32,0,181,,,,,,
2024-04-23 15:45:00,1018.60,61.0,30.1,30,0,157,,,,,,
2024-04-23 16:00:00,1018.40,62.0,30.2,29,0,149,,,,,,
2024-04-23 16:15:00,1018.00,63.0,31.1,30,0,37,,,,,,
2024-04-23 16:30:00,1017.60,63.0,30.2,28,0,229,,,,,,
2024-04-23 16:45:00,1017.30,63.0,32.7,32,0,180,,,,,,
2024-04-23 17:00:00,1016.80,64.0,31.9,29,0,241,,,,,,
2024-04-23 17:15:00,1016.50,64.0,31.1,29,0,106,,,,,,
2024-04-23 17:30:00,1016.40,64.0,32.8,31,0,161,,,,,,
2024-04-23 17:45:00,1016.10,65.0,35.2,32,0,112,,,,,,
2024-04-23 18:00:00,1015.90,65.0,34.4,31,1,148,,,,,,
2024-04-23 18:15:00,1015.60,66.0,33.7,29,0,140,,,,,,
2024-04-23 18:30:00,1015.20,66.0,32.8,29,0,59,,,,,,
2024-04-23 18:45:00,1014.80,66.0,33.7,29,0,134,,,,,,
2024-04-23 19:00:00,1014.60,66.0,33.7,29,1,81,,,,,,
2024-04-23 19:15:00,1014.30,66.0,32.8,29,1,66,,,,,,
2024-04-23 19:30:00,1014.30,66.0,34.5,30,2,107,,,,,,
2024-04-23 19:45:00,1014.20,65.0,35.2,32,0,165,,,,,,
2024-04-23 20:00:00,1013.50,65.0,34.4,31,0,166,,,,,,
2024-04-23 20:15:00,1013.70,65.0,34.4,31,0,165,,,,,,
2024-04-23 20:45:00,1013.50,64.0,35.1,34,0,100,,,,,,
2024-04-23 21:00:00,1013.40,64.0,33.5,32,0,128,,,,,,
2024-04-23 21:15:00,1013.50,64.0,32.8,31,0,123,,,,,,
2024-04-23 21:30:00,1013.50,63.0,33.4,32,2,163,,,,,,
2024-04-23 21:45:00,1013.50,63.0,32.7,32,0,159,,,,,,
2024-04-23 22:00:00,1013.10,62.0,31.8,31,0,348,,,,,,
2024-04-23 22:15:00,1013.40,61.0,32.4,33,0,120,,,,,,
2024-04-23 22:45:00,1013.20,60.0,33.0,35,0,48,,,,,,
2024-04-23 23:01:00,1013.00,59.0,33.4,38,0,170,,,,,,
2024-04-23 23:15:00,1013.30,58.0,33.2,38,0,142,,,,,,
2024-04-23 23:31:00,1013.40,57.0,33.5,41,0,121,,,,,,
2024-04-23 23:46:00,1013.50,56.0,33.2,42,0,163,,,,,,
2024-04-24 00:15:00,1013.90,54.0,31.4,41,0,113,,,,,,
2024-04-24 00:30:00,1013.80,53.0,31.1,43,0,130,,,,,,
2024-04-24 00:45:00,1013.70,52.0,30.1,42,0,0,1013.74,51.5,23.7,33,,219
2024-04-24 01:00:00,1014.10,52.0,30.8,43,0,130,,,,,,
2024-04-24 01:15:00,1014.30,51.0,30.4,44,0,171,,,,,,
2024-04-24 01:30:00,1014.60,51.0,30.4,44,0,189,,,,,,
2024-04-24 01:45:00,1014.40,50.0,29.9,45,0,0,1014.14,49.4,23.4,35,,219
2024-04-24 02:00:00,1014.30,50.0,29.5,44,0,105,,,,,,
2024-04-24 02:15:00,1014.30,49.0,29.1,45,0,133,,,,,,
2024-04-24 02:30:00,1014.20,49.0,29.7,47,0,134,,,,,,
2024-04-24 02:45:00,1014.10,49.0,29.6,46,0,0,1013.82,48.4,29.0,46,,219
2024-04-24 03:00:00,1014.10,49.0,30.7,48,0,179,,,,,,
2024-04-24 03:15:00,1014.00,48.0,30.3,50,0,129,,,,,,
2024-04-24 03:30:00,1013.70,48.0,30.3,50,0,136,,,,,,
2024-04-24 03:45:00,1013.60,48.0,30.7,50,0,0,1013.33,47.5,30.1,50,,219
2024-04-24 04:00:00,1013.40,48.0,31.2,51,0,86,,,,,,
2024-04-24 04:15:00,1013.40,48.0,31.7,52,0,110,,,,,,
2024-04-24 04:30:00,1013.60,48.0,33.1,55,0,194,,,,,,
2024-04-24 04:45:00,1013.30,47.0,34.3,61,0,0,1013.07,46.7,33.3,59,,219
2024-04-24 05:00:00,1013.40,46.0,34.9,64,0,115,,,,,,
2024-04-24 05:15:00,1013.20,46.0,34.5,63,0,165,,,,,,
2024-04-24 05:30:00,1012.90,47.0,35.9,64,0,163,,,,,,
2024-04-24 05:45:00,1012.50,47.0,36.3,66,0,0,1012.17,46.6,35.8,65,,219
2024-04-24 06:00:00,1012.30,47.0,35.9,64,0,255,,,,,,
2024-04-24 06:15:00,1011.70,47.0,36.6,67,0,128,,,,,,
2024-04-24 06:30:00,1011.10,47.0,36.2,66,0,62,,,,,,
2024-04-24 06:45:00,1010.90,47.0,35.9,65,0,0,1010.57,46.0,36.3,68,,219
2024-04-24 07:00:00,1010.50,47.0,35.9,64,0,156,,,,,,
2024-04-24 07:15:00,1010.10,46.0,34.9,64,0,111,,,,,,
2024-04-24 07:30:00,1009.90,47.0,35.9,64,0,181,,,,,,
2024-04-24 07:45:00,1009.90,47.0,35.5,64,0,0,1009.63,46.1,35.6,66,,219
2024-04-24 08:00:00,1009.70,47.0,35.9,64,0,162,,,,,,
2024-04-24 08:15:00,1009.60,46.0,35.3,66,0,147,,,,,,
2024-04-24 08:30:00,1009.30,46.0,35.3,66,0,76,,,,,,
2024-04-24 08:45:00,1009.40,46.0,35.4,66,0,0,1009.21,46.1,36.4,68,,219
2024-04-24 09:00:00,1009.10,46.0,35.7,67,0,75,,,,,,
2024-04-24 09:15:00,1009.20,46.0,35.3,66,0,129,,,,,,
2024-04-24 09:30:00,1008.80,46.0,35.7,67,0,96,,,,,,
2024-04-24 09:45:00,1008.70,46.0,35.8,67,0,0,1008.80,45.7,36.1,69,,219
2024-04-24 09:46:00,1008.70,46.0,35.7,67,0,196,,,,,,
2024-04-24 10:16:00,1008.50,46.0,35.7,67,0,43,,,,,,
2024-04-24 10:31:00,1008.60,46.0,36.0,68,0,148,,,,,,
2024-04-24 10:45:00,1008.30,46.0,36.1,68,0,0,1008.51,45.8,36.3,69,,219
2024-04-24 11:00:00,1008.30,46.0,36.4,69,0,136,,,,,,
2024-04-24 11:15:00,1008.40,46.0,36.4,69,0,151,,,,,,
2024-04-24 11:30:00,1008.40,46.0,36.4,69,0,157,,,,,,
2024-04-24 11:45:00,1008.60,47.0,37.5,69,0,0,1008.73,46.9,36.6,67,,219
2024-04-24 12:00:00,1008.50,47.0,37.4,68,0,147,,,,,,
2024-04-24 12:15:00,1008.50,47.0,37.0,67,0,157,,,,,,
2024-04-24 12:30:00,1008.60,47.0,37.7,69,0,194,,,,,,
2024-04-24 12:45:00,1008.50,47.0,37.5,69,0,0,1008.79,47.4,37.4,67,,219
2024-04-24 13:00:00,1008.70,48.0,38.7,70,0,190,,,,,,
2024-04-24 13:15:00,1008.70,48.0,39.0,70,0,103,,,,,,
2024-04-24 13:30:00,1008.70,49.0,39.6,70,0,182,,,,,,
2024-04-24 13:45:00,1008.60,50.0,39.5,67,0,158,,,,,,
2024-04-24 14:00:00,1008.60,51.0,40.0,66,0,161,,,,,,
2024-04-24 14:15:00,1008.70,51.0,39.3,64,0,233,,,,,,
2024-04-24 14:30:00,1008.60,52.0,40.2,63,0,140,,,,,,
2024-04-24 14:45:00,1008.60,54.0,41.7,62,0,275,,,,,,
2024-04-24 15:00:00,1008.50,56.0,41.0,56,0,132,,,,,,
2024-04-24 15:15:00,1008.50,57.0,41.9,57,0,201,,,,,,
2024-04-24 15:30:00,1008.50,59.0,44.7,58,0,159,,,,,,
2024-04-24 15:45:00,1008.40,60.0,45.6,59,0,269,,,,,,
2024-04-24 16:00:00,1008.30,60.0,43.3,53,0,199,,,,,,
2024-04-24 16:15:00,1008.30,60.0,45.2,58,0,259,,,,,,
2024-04-24 16:30:00,1008.40,60.0,44.3,56,0,262,,,,,,
2024-04-24 16:45:00,1008.50,60.0,44.3,56,0,182,,,,,,
2024-04-24 17:00:00,1008.50,60.0,43.8,54,0,305,,,,,,
2024-04-24 17:15:00,1009.00,59.0,44.2,57,0,219,,,,,,
2024-04-24 17:30:00,1009.20,59.0,43.3,55,0,237,,,,,,
2024-04-24 17:45:00,1009.20,59.0,43.8,57,0,27,,,,,,
2024-04-24 18:00:00,1009.30,60.0,43.3,53,0,184,,,,,,
2024-04-24 18:15:00,1009.80,59.0,44.7,58,0,175,,,,,,
2024-04-24 18:30:00,1010.00,57.0,45.4,64,0,350,,,,,,
2024-04-24 18:45:00,1009.90,58.0,46.3,64,0,68,,,,,,
2024-04-24 19:00:00,1009.70,61.0,46.6,59,0,252,,,,,,
2024-04-24 19:15:00,1009.90,61.0,45.6,56,0,307,,,,,,
2024-04-24 19:30:00,1009.90,62.0,46.1,55,6,262,,,,,,
2024-04-24 19:45:00,1010.00,61.0,45.6,56,0,239,,,,,,
2024-04-24 20:00:00,1010.40,60.0,42.3,51,3,152,,,,,,
2024-04-24 20:16:00,1010.40,62.0,44.2,52,0,306,,,,,,
2024-04-24 20:30:00,1010.70,62.0,44.2,52,0,270,,,,,,
2024-04-24 20:45:00,1011.00,61.0,43.2,52,0,269,,,,,,
2024-04-24 21:00:00,1011.40,59.0,42.4,54,0,320,,,,,,
2024-04-24 21:15:00,1011.90,60.0,43.8,54,0,205,,,,,,
2024-04-24 21:30:00,1012.40,59.0,42.4,54,0,253,,,,,,
2024-04-24 21:45:00,1012.70,57.0,41.0,54,3,269,,,,,,
2024-04-24 22:01:00,1013.00,56.0,41.0,56,1,277,,,,,,
2024-04-24 22:31:00,1013.60,56.0,41.9,59,0,269,,,,,,
2024-04-24 22:46:00,1013.90,54.0,40.9,61,0,338,,,,,,
2024-04-24 23:00:00,1014.20,53.0,40.8,63,0,325,,,,,,
2024-04-24 23:15:00,1014.60,52.0,39.8,63,0,234,,,,,,
2024-04-24 23:30:00,1015.00,52.0,39.8,63,1,215,,,,,,
2024-04-24 23:45:00,1015.40,50.0,38.7,64,0,339,,,,,,
2024-04-25 00:15:00,1016.10,50.0,39.9,67,0,267,,,,,,
2024-04-25 00:30:00,1016.90,49.0,38.5,67,0,348,,,,,,
2024-04-25 00:45:00,1017.30,48.0,37.7,67,0,0,1017.51,46.8,36.9,68,,219
2024-04-25 01:00:00,1017.80,47.0,37.0,67,0,54,,,,,,
2024-04-25 01:15:00,1018.40,46.0,35.7,67,1,327,,,,,,
2024-04-25 01:30:00,1018.60,45.0,34.7,66,2,294,,,,,,
2024-04-25 01:45:00,1019.30,44.0,33.1,65,3,9,1018.82,43.4,33.2,66,,251
2024-04-25 02:00:00,1019.30,43.0,31.7,64,0,200,,,,,,
2024-04-25 02:15:00,1019.70,42.0,30.7,64,0,333,,,,,,
2024-04-25 02:30:00,1019.70,41.0,29.8,64,0,263,,,,,,
2024-04-25 02:45:00,1020.10,40.0,29.3,65,0,0,1019.83,40.1,29.3,64,,219
2024-04-25 03:00:00,1020.10,40.0,29.6,65,0,317,,,,,,
2024-04-25 03:15:00,1020.50,39.0,29.0,67,0,350,,,,,,
2024-04-25 03:30:00,1020.70,39.0,29.0,67,0,86,,,,,,
2024-04-25 03:45:00,1021.00,38.0,28.4,68,0,0,1020.59,37.7,28.0,67,,219
2024-04-25 03:46:00,1021.00,38.0,28.4,67,0,324,,,,,,
2024-04-25 04:01:00,1021.20,37.0,27.4,68,0,312,,,,,,
2024-04-25 04:15:00,1021.40,37.0,27.4,68,0,334,,,,,,
2024-04-25 04:30:00,1021.70,36.0,26.5,67,0,343,,,,,,
2024-04-25 04:45:00,1021.90,36.0,25.8,66,0,0,1021.57,36.0,26.7,68,,219
2024-04-25 05:00:00,1022.20,37.0,26.0,63,0,349,,,,,,
2024-04-25 05:15:00,1022.60,36.0,25.4,64,0,348,,,,,,
2024-04-25 05:30:00,1022.40,36.0,25.0,63,0,5,,,,,,
2024-04-25 05:45:00,1022.40,35.0,24.5,65,0,0,1021.96,34.5,25.2,68,,219
2024-04-25 06:00:00,1022.60,35.0,24.1,63,0,19,,,,,,
2024-04-25 06:15:00,1022.70,35.0,23.7,63,0,250,,,,,,
2024-04-25 06:30:00,1022.70,34.0,23.1,63,0,288,,,,,,
2024-04-25 06:45:00,1022.80,34.0,23.2,64,0,0,1022.20,32.6,24.3,71,,219
2024-04-25 07:00:00,1022.80,34.0,23.1,63,0,211,,,,,,
2024-04-25 07:15:00,1022.90,33.0,22.2,63,0,250,,,,,,
2024-04-25 07:30:00,1023.00,32.0,21.6,65,0,250,,,,,,
2024-04-25 07:45:00,1023.10,32.0,22.0,66,0,0,1022.48,31.2,22.6,70,,219
2024-04-25 08:00:00,1023.20,31.0,21.0,65,0,250,,,,,,
2024-04-25 08:15:00,1023.20,31.0,21.4,67,0,347,,,,,,
2024-04-25 08:30:00,1023.30,31.0,21.7,68,0,355,,,,,,
2024-04-25 08:45:00,1023.30,31.0,21.7,68,0,0,1022.80,30.2,21.2,69,,219
2024-04-25 09:00:00,1023.40,30.0,20.0,66,0,355,,,,,,
2024-04-25 09:15:00,1023.60,30.0,20.7,68,0,355,,,,,,
2024-04-25 09:30:00,1023.90,30.0,21.1,68,0,355,,,,,,
2024-04-25 09:45:00,1024.10,29.0,20.2,69,0,0,1023.47,29.1,20.6,70,,219
2024-04-25 10:00:00,1024.30,29.0,20.1,68,0,355,,,,,,
2024-04-25 10:30:00,1024.90,29.0,20.1,68,0,355,,,,,,
2024-04-25 10:45:00,1025.20,29.0,20.2,69,0,0,1024.55,29.5,20.3,68,,219
2024-04-25 10:46:00,1025.20,29.0,20.1,68,0,355,,,,,,
2024-04-25 11:00:00,1025.50,30.0,20.4,66,0,355,,,,,,
2024-04-25 11:15:00,1025.80,30.0,20.0,66,0,65,,,,,,
2024-04-25 11:30:00,1026.00,31.0,19.5,62,0,53,,,,,,
2024-04-25 11:45:00,1026.10,34.0,21.2,59,0,0,1025.57,35.5,19.9,52,,219
2024-04-25 12:00:00,1026.30,36.0,19.2,50,0,219,,,,,,
2024-04-25 12:15:00,1026.60,37.0,19.2,48,0,233,,,,,,
2024-04-25 12:30:00,1026.70,38.0,19.6,46,0,360,,,,,,
2024-04-25 12:45:00,1026.90,39.0,19.9,45,0,0,1026.83,38.2,17.8,43,,219
2024-04-25 13:00:00,1027.00,40.0,19.3,43,0,360,,,,,,
2024-04-25 13:15:00,1027.10,41.0,20.8,44,0,240,,,,,,
2024-04-25 13:30:00,1027.30,41.0,18.6,40,0,246,,,,,,
2024-04-25 13:45:00,1027.40,42.0,18.3,38,0,326,,,,,,
2024-04-25 14:00:00,1027.40,43.0,18.5,37,0,12,,,,,,
2024-04-25 14:15:00,1027.40,44.0,25.1,46,0,45,,,,,,
2024-04-25 14:30:00,1027.40,44.0,20.0,37,0,246,,,,,,
2024-04-25 14:45:00,1027.40,45.0,20.3,36,0,271,,,,,,
2024-04-25 15:00:00,1027.40,46.0,21.8,37,0,247,,,,,,
2024-04-25 15:15:00,1027.40,46.0,19.9,35,0,15,,,,,,
2024-04-25 15:30:00,1027.20,47.0,18.7,32,0,247,,,,,,
2024-04-25 15:45:00,1027.20,48.0,21.7,35,0,186,,,,,,
2024-04-25 16:00:00,1026.90,48.0,20.3,33,0,5,,,,,,
2024-04-25 16:30:00,1026.70,50.0,22.0,32,0,36,,,,,,
2024-04-25 16:46:00,1026.40,50.0,23.4,35,0,250,,,,,,
2024-04-25 17:15:00,1026.10,52.0,23.1,32,0,350,,,,,,
2024-04-25 17:30:00,1026.00,52.0,25.9,35,0,248,,,,,,
2024-04-25 17:45:00,1025.80,52.0,19.1,26,0,5,,,,,,
2024-04-25 18:00:00,1025.60,52.0,25.2,35,0,211,,,,,,
2024-04-25 18:15:00,1025.40,53.0,19.9,27,0,5,,,,,,
2024-04-25 18:30:00,1025.20,54.0,20.8,27,0,49,,,,,,
2024-04-25 18:45:00,1025.10,54.0,19.9,25,0,192,,,,,,
2024-04-25 19:00:00,1025.00,54.0,23.3,30,0,342,,,,,,
2024-04-25 19:15:00,1024.90,55.0,22.5,27,0,347,,,,,,
2024-04-25 19:30:00,1024.70,55.0,19.8,25,0,34,,,,,,
2024-04-25 19:45:00,1024.50,56.0,19.7,24,0,281,,,,,,
2024-04-25 20:00:00,1024.60,56.0,16.6,20,0,148,,,,,,
2024-04-25 20:15:00,1024.60,56.0,17.7,22,0,260,,,,,,
2024-04-25 20:30:00,1024.50,56.0,15.5,19,0,253,,,,,,
2024-04-25 20:45:00,1024.40,57.0,15.2,18,0,199,,,,,,
2024-04-25 21:00:00,1024.40,56.0,17.7,22,0,10,,,,,,
2024-04-25 21:15:00,1024.40,56.0,16.6,20,0,329,,,,,,
2024-04-25 21:30:00,1024.60,56.0,18.7,23,0,9,,,,,,
2024-04-25 21:45:00,1024.40,54.0,11.5,17,0,347,,,,,,
2024-04-25 22:00:00,1024.40,54.0,13.8,19,0,269,,,,,,
2024-04-25 22:15:00,1024.40,54.0,17.1,22,0,258,,,,,,
2024-04-25 22:30:00,1024.50,54.0,16.0,22,0,240,,,,,,
2024-04-25 22:45:00,1024.60,53.0,16.2,22,0,355,,,,,,
2024-04-25 23:00:00,1024.80,52.0,18.2,25,0,346,,,,,,
2024-04-25 23:15:00,1024.90,51.0,18.2,26,0,5,,,,,,
2024-04-25 23:30:00,1025.00,50.0,17.4,26,0,5,,,,,,
2024-04-25 23:45:00,1025.20,49.0,21.2,32,0,5,,,,,,
2024-04-26 00:15:00,1025.40,46.0,20.6,36,0,5,,,,,,
2024-04-26 00:30:00,1025.80,45.0,23.3,41,0,5,,,,,,
2024-04-26 00:45:00,1025.90,43.0,23.5,45,0,0,1025.36,41.1,21.8,45,,219
2024-04-26 01:00:00,1026.20,42.0,24.7,49,0,5,,,,,,
2024-04-26 01:15:00,1026.40,41.0,24.3,50,0,9,,,,,,
2024-04-26 01:30:00,1026.50,40.0,26.0,56,0,9,,,,,,
2024-04-26 01:45:00,1026.70,39.0,25.5,58,0,0,1026.04,37.6,23.8,57,,219
2024-04-26 02:00:00,1026.90,38.0,25.8,60,0,9,,,,,,
2024-04-26 02:15:00,1026.90,37.0,26.0,63,0,5,,,,,,
2024-04-26 02:30:00,1026.90,36.0,26.5,67,0,9,,,,,,
2024-04-26 02:45:00,1027.00,36.0,27.6,71,0,0,1026.38,35.7,23.4,60,,219
2024-04-26 03:00:00,1027.20,35.0,27.2,73,0,328,,,,,,
2024-04-26 03:15:00,1027.40,35.0,27.9,74,0,328,,,,,,
2024-04-26 03:30:00,1027.50,34.0,26.3,72,0,330,,,,,,
2024-04-26 03:45:00,1027.70,34.0,26.9,75,0,0,1026.86,32.8,23.3,67,,219
2024-04-26 04:00:00,1027.80,33.0,26.6,76,0,330,,,,,,
2024-04-26 04:15:00,1028.10,32.0,25.9,77,0,330,,,,,,
2024-04-26 04:45:00,1028.10,32.0,25.3,76,0,0,1027.25,31.2,23.5,72,,219
2024-04-26 05:00:00,1028.10,31.0,24.6,76,0,330,,,,,,
2024-04-26 05:30:00,1028.30,31.0,24.6,76,0,330,,,,,,
2024-04-26 05:45:00,1028.30,31.0,24.4,76,0,0,1027.32,30.2,24.3,78,,219
2024-04-26 06:01:00,1028.40,30.0,24.6,79,0,330,,,,,,
2024-04-26 06:30:00,1028.60,30.0,25.2,81,0,330,,,,,,
2024-04-26 06:45:00,1028.80,29.0,24.8,83,0,0,1027.86,30.0,24.9,80,,219
2024-04-26 07:00:00,1029.00,29.0,25.1,85,0,330,,,,,,
2024-04-26 07:15:00,1029.00,29.0,25.1,85,0,329,,,,,,
2024-04-26 07:30:00,1029.40,29.0,24.8,83,0,329,,,,,,
2024-04-26 07:45:00,1029.40,29.0,24.8,83,0,0,1028.44,29.0,24.1,81,,219
2024-04-26 08:00:00,1029.60,28.0,24.1,85,0,329,,,,,,
2024-04-26 08:15:00,1029.70,28.0,24.4,85,0,329,,,,,,
2024-04-26 08:30:00,1029.80,28.0,24.4,85,0,329,,,,,,
2024-04-26 08:45:00,1029.90,27.0,23.7,87,0,329,,,,,,
2024-04-26 09:00:00,1030.10,27.0,23.7,87,0,329,,,,,,
2024-04-26 09:15:00,1030.40,27.0,23.9,88,0,329,,,,,,
2024-04-26 09:30:00,1030.60,27.0,24.2,89,0,329,,,,,,
2024-04-26 09:45:00,1030.60,27.0,24.1,88,0,0,1029.59,27.4,23.0,83,,219
2024-04-26 10:00:00,1030.70,27.0,24.5,90,0,330,,,,,,
2024-04-26 10:15:00,1030.90,27.0,24.5,90,0,330,,,,,,
2024-04-26 10:30:00,1031.00,27.0,24.5,90,0,330,,,,,,
2024-04-26 10:45:00,1031.30,27.0,24.4,89,0,0,1030.78,28.5,22.6,78,,222
2024-04-26 11:00:00,1031.60,27.0,24.2,89,0,329,,,,,,
2024-04-26 11:15:00,1031.70,27.0,24.2,89,0,329,,,,,,
2024-04-26 11:30:00,1031.90,29.0,25.6,87,0,330,,,,,,
2024-04-26 11:45:00,1031.90,31.0,25.6,79,0,0,1030.69,35.7,26.7,69,,219
2024-04-26 12:00:00,1031.90,35.0,26.9,71,0,329,,,,,,
2024-04-26 12:15:00,1032.00,38.0,27.3,65,0,340,,,,,,
2024-04-26 12:30:00,1032.00,41.0,26.9,57,0,22,,,,,,
2024-04-26 12:45:00,1031.90,44.0,27.5,51,0,0,1030.81,44.8,23.4,42,,219
2024-04-26 13:00:00,1031.80,45.0,26.5,47,0,10,,,,,,
2024-04-26 13:15:00,1031.90,47.0,25.1,41,0,337,,,,,,
2024-04-26 13:30:00,1031.80,48.0,24.8,39,0,328,,,,,,
2024-04-26 13:45:00,1031.70,50.0,26.6,40,0,161,,,,,,
2024-04-26 14:00:00,1031.80,51.0,26.3,38,0,27,,,,,,
2024-04-26 14:15:00,1031.70,52.0,23.1,32,0,317,,,,,,
2024-04-26 14:30:00,1031.60,52.0,25.9,35,0,345,,,,,,
2024-04-26 14:45:00,1031.50,52.0,23.1,32,0,346,,,,,,
2024-04-26 15:00:00,1031.40,53.0,23.2,31,0,333,,,,,,
2024-04-26 15:15:00,1031.30,54.0,23.3,30,0,231,,,,,,
2024-04-26 15:30:00,1031.20,54.0,23.3,30,0,76,,,,,,
2024-04-26 15:45:00,1031.20,55.0,22.5,27,0,309,,,,,,
2024-04-26 16:00:00,1031.10,56.0,23.4,27,0,209,,,,,,
2024-04-26 16:15:00,1030.70,56.0,22.5,26,0,335,,,,,,
2024-04-26 16:30:00,1030.80,56.0,22.5,26,0,26,,,,,,
2024-04-26 16:45:00,1030.90,56.0,19.7,24,0,263,,,,,,
2024-04-26 17:00:00,1030.60,57.0,23.4,27,0,42,,,,,,
2024-04-26 17:15:00,1030.30,58.0,29.1,32,0,322,,,,,,
2024-04-26 17:30:00,1030.20,59.0,25.9,28,0,199,,,,,,
2024-04-26 17:45:00,1029.90,59.0,25.9,28,0,249,,,,,,
2024-04-26 18:16:00,1029.80,61.0,22.9,22,0,304,,,,,,
2024-04-26 18:30:00,1029.70,61.0,27.7,28,0,233,,,,,,
2024-04-26 18:45:00,1029.70,61.0,26.8,26,0,236,,,,,,
2024-04-26 19:15:00,1029.70,62.0,25.8,25,0,169,,,,,,
2024-04-26 19:30:00,1029.60,62.0,26.7,26,0,267,,,,,,
2024-04-26 19:45:00,1029.50,61.0,24.9,24,0,238,,,,,,
2024-04-26 20:00:00,1029.60,62.0,24.8,24,0,222,,,,,,
2024-04-26 20:15:00,1029.30,62.0,27.6,27,0,218,,,,,,
2024-04-26 20:30:00,1029.50,62.0,28.5,27,0,231,,,,,,
2024-04-26 20:45:00,1029.50,62.0,22.7,22,0,218,,,,,,
2024-04-26 21:00:00,1029.40,62.0,22.7,22,0,250,,,,,,
2024-04-26 21:15:00,1029.50,62.0,22.7,22,0,261,,,,,,
2024-04-26 21:30:00,1029.40,61.0,18.5,19,0,197,,,,,,
2024-04-26 21:45:00,1029.30,61.0,14.5,15,0,157,,,,,,
2024-04-26 22:00:00,1029.30,62.0,19.3,19,0,277,,,,,,
2024-04-26 22:15:00,1029.20,63.0,18.8,18,0,227,,,,,,
2024-04-26 22:30:00,1029.20,61.0,11.5,13,0,342,,,,,,
2024-04-26 22:45:00,1029.10,60.0,18.8,19,0,5,,,,,,
2024-04-26 23:00:00,1028.90,59.0,12.9,16,0,136,,,,,,
2024-04-26 23:15:00,1028.90,58.0,20.4,22,0,136,,,,,,
2024-04-26 23:30:00,1028.90,56.0,22.5,26,0,136,,,,,,
2024-04-26 23:45:00,1028.90,54.0,21.6,27,0,136,,,,,,
2024-04-27 00:15:00,1029.00,50.0,25.4,37,0,136,,,,,,
2024-04-27 00:30:00,1029.30,48.0,26.6,42,0,136,,,,,,
2024-04-27 00:45:00,1029.50,47.0,28.2,47,0,0,1028.93,45.3,27.4,49,,219
2024-04-27 01:00:00,1029.40,45.0,26.0,47,0,136,,,,,,
2024-04-27 01:15:00,1029.60,44.0,30.6,58,0,136,,,,,,
2024-04-27 01:30:00,1029.80,43.0,27.1,52,0,136,,,,,,
2024-04-27 01:45:00,1029.90,42.0,29.2,60,0,0,1029.47,43.1,27.0,52,,219
2024-04-27 02:00:00,1030.30,43.0,27.9,54,0,128,,,,,,
2024-04-27 02:15:00,1030.50,42.0,27.0,55,0,128,,,,,,
2024-04-27 02:30:00,1030.60,41.0,26.1,55,0,128,,,,,,
2024-04-27 02:45:00,1030.60,41.0,26.5,56,0,0,1030.09,40.3,28.7,62,,219
2024-04-27 03:00:00,1030.90,40.0,29.9,66,0,128,,,,,,
2024-04-27 03:15:00,1031.00,39.0,29.0,67,0,128,,,,,,
2024-04-27 03:30:00,1031.20,39.0,30.4,71,0,128,,,,,,
2024-04-27 03:45:00,1031.50,38.0,30.2,73,0,0,1030.60,40.7,30.1,65,,219
2024-04-27 04:00:00,1031.50,37.0,29.8,75,0,128,,,,,,
2024-04-27 04:15:00,1031.40,37.0,30.1,75,0,128,,,,,,
2024-04-27 04:30:00,1031.50,36.0,29.8,78,0,128,,,,,,
2024-04-27 04:45:00,1031.40,36.0,29.8,78,0,0,1030.58,38.8,30.6,72,,219
2024-04-27 05:00:00,1031.40,36.0,30.4,79,0,128,,,,,,
2024-04-27 05:15:00,1031.50,35.0,29.8,80,0,128,,,,,,
2024-04-27 05:30:00,1031.30,35.0,29.5,80,0,229,,,,,,
2024-04-27 05:45:00,1031.40,35.0,29.8,80,0,0,1030.60,37.6,30.9,76,,219
2024-04-27 06:00:00,1031.50,34.0,29.1,81,0,229,,,,,,
2024-04-27 06:15:00,1031.50,34.0,29.4,82,0,229,,,,,,
2024-04-27 06:45:00,1031.50,33.0,29.0,84,0,0,1031.18,36.8,29.9,75,,219
2024-04-27 07:00:00,1031.40,33.0,29.0,84,0,229,,,,,,
2024-04-27 07:15:00,1031.50,33.0,29.3,86,0,229,,,,,,
2024-04-27 07:30:00,1031.50,32.0,28.6,87,0,229,,,,,,
2024-04-27 07:45:00,1031.60,32.0,28.5,86,0,0,1030.64,36.4,29.2,74,,219
2024-04-27 08:00:00,1031.40,32.0,28.6,87,0,229,,,,,,
2024-04-27 08:15:00,1031.50,32.0,28.9,88,0,229,,,,,,
2024-04-27 08:31:00,1031.50,32.0,29.1,88,0,303,,,,,,
2024-04-27 08:45:00,1031.50,32.0,29.1,88,0,0,1030.82,35.7,28.8,75,,219
2024-04-27 09:00:00,1031.90,31.0,28.1,89,0,355,,,,,,
2024-04-27 09:30:00,1032.50,31.0,28.4,90,0,355,,,,,,
2024-04-27 09:45:00,1032.30,31.0,28.6,90,0,0,1031.42,33.8,27.6,77,,219
2024-04-27 10:00:00,1032.60,31.0,28.7,91,0,355,,,,,,
2024-04-27 10:15:00,1032.60,31.0,28.7,91,0,325,,,,,,
2024-04-27 10:30:00,1032.60,31.0,28.7,91,0,325,,,,,,
2024-04-27 10:45:00,1032.60,31.0,28.9,91,0,0,1031.65,35.3,28.3,75,,219
2024-04-27 11:00:00,1032.70,31.0,28.9,91,0,325,,,,,,
2024-04-27 11:15:00,1032.70,32.0,29.9,91,0,325,,,,,,
2024-04-27 11:30:00,1032.50,33.0,30.9,91,0,325,,,,,,
2024-04-27 11:45:00,1032.40,36.0,32.8,87,0,0,1031.37,42.6,32.0,65,,219
2024-04-27 12:00:00,1032.20,40.0,35.0,82,0,325,,,,,,
2024-04-27 12:15:00,1032.40,43.0,35.3,74,0,29,,,,,,
2024-04-27 12:30:00,1032.40,46.0,36.4,69,0,100,,,,,,
2024-04-27 12:45:00,1032.30,48.0,34.4,59,0,0,1031.51,49.5,32.0,50,,219
2024-04-27 13:00:00,1032.20,50.0,34.9,56,0,209,,,,,,
2024-04-27 13:15:00,1032.10,51.0,32.0,48,0,146,,,,,,
2024-04-27 13:30:00,1031.90,53.0,32.8,46,0,105,,,,,,
2024-04-27 13:45:00,1031.90,54.0,32.0,42,0,155,,,,,,
2024-04-27 14:00:00,1031.70,55.0,30.5,38,0,205,,,,,,
2024-04-27 14:15:00,1031.60,56.0,32.6,41,0,85,,,,,,
2024-04-27 14:30:00,1031.60,57.0,30.3,35,0,149,,,,,,
2024-04-27 14:46:00,1031.30,58.0,31.9,37,0,216,,,,,,
2024-04-27 15:00:00,1031.10,59.0,31.4,35,0,134,,,,,,
2024-04-27 15:15:00,1030.90,59.0,29.9,33,0,225,,,,,,
2024-04-27 15:30:00,1030.70,60.0,33.0,35,0,163,,,,,,
2024-04-27 15:45:00,1030.50,60.0,32.3,34,0,71,,,,,,
2024-04-27 16:00:00,1030.40,60.0,31.6,33,0,146,,,,,,
2024-04-27 16:15:00,1030.10,61.0,33.1,34,0,116,,,,,,
2024-04-27 16:30:00,1030.00,62.0,34.7,36,0,188,,,,,,
2024-04-27 16:45:00,1030.00,61.0,33.1,34,2,211,,,,,,
2024-04-27 17:00:00,1029.90,62.0,32.6,33,0,149,,,,,,
2024-04-27 17:15:00,1029.80,62.0,32.6,33,0,122,,,,,,
2024-04-27 17:30:00,1029.60,62.0,34.0,34,1,137,,,,,,
2024-04-27 17:45:00,1029.40,62.0,34.0,34,0,146,,,,,,
2024-04-27 18:00:00,1029.40,62.0,34.0,34,0,148,,,,,,
2024-04-27 18:15:00,1029.00,63.0,33.4,32,1,146,,,,,,
2024-04-27 18:30:00,1028.80,63.0,35.6,35,0,70,,,,,,
2024-04-27 18:45:00,1028.50,64.0,37.2,36,0,82,,,,,,
2024-04-27 19:00:00,1028.10,63.0,34.9,35,0,185,,,,,,
2024-04-27 19:15:00,1028.00,64.0,37.9,37,2,97,,,,,,
2024-04-27 19:30:00,1027.70,64.0,36.5,36,1,132,,,,,,
2024-04-27 19:45:00,1027.40,63.0,35.6,35,0,88,,,,,,
2024-04-27 20:00:00,1027.30,64.0,35.1,34,0,183,,,,,,
2024-04-27 20:15:00,1027.00,64.0,36.5,36,0,180,,,,,,
2024-04-27 20:30:00,1026.80,63.0,34.2,34,0,131,,,,,,
2024-04-27 20:45:00,1026.60,62.0,34.7,36,0,161,,,,,,
2024-04-27 21:00:00,1026.60,62.0,34.7,36,0,141,,,,,,
2024-04-27 21:15:00,1026.40,62.0,34.7,36,0,195,,,,,,
2024-04-27 21:30:00,1026.30,61.0,34.5,36,0,95,,,,,,
2024-04-27 21:45:00,1026.30,61.0,34.5,36,0,188,,,,,,
2024-04-27 22:00:00,1026.20,60.0,34.3,37,0,167,,,,,,
2024-04-27 22:15:00,1026.00,60.0,33.6,36,0,184,,,,,,
2024-04-27 22:45:00,1025.80,58.0,32.5,38,0,103,,,,,,
2024-04-27 23:00:00,1025.30,58.0,33.2,38,0,140,,,,,,
2024-04-27 23:15:00,1025.50,57.0,33.5,41,0,146,,,,,,
2024-04-27 23:46:00,1025.80,56.0,32.0,39,0,161,,,,,,
2024-04-28 00:00:00,1025.70,56.0,31.8,39,0,0,1025.67,54.0,31.5,42,4.7,145
2024-04-28 00:15:00,1025.90,55.0,31.6,40,0,0,1025.67,54.0,31.1,41,4.7,145
2024-04-28 00:16:00,1025.90,55.0,31.7,41,0,131,,,,,,
2024-04-28 00:30:00,1026.30,55.0,32.8,42,0,0,1025.67,54.0,30.5,40,4.7,145
2024-04-28 00:31:00,1026.30,55.0,32.9,43,0,143,,,,,,
2024-04-28 00:45:00,1026.40,54.0,32.5,43,0,154,1026.17,50.1,35.5,56,3.3,169
2024-04-28 01:00:00,1026.40,53.0,32.7,45,0,0,1026.17,50.1,34.6,54,3.3,137
2024-04-28 01:15:00,1026.40,52.0,33.4,48,0,0,1026.17,50.1,34.3,54,3.3,137
2024-04-28 01:16:00,1026.40,52.0,33.4,49,0,105,,,,,,
2024-04-28 01:30:00,1026.30,51.0,35.4,55,0,0,1026.17,50.1,33.6,52,3.3,137
2024-04-28 01:45:00,1026.30,50.0,37.6,62,0,0,1026.05,46.5,39.1,75,1.9,107
2024-04-28 02:00:00,1026.30,48.0,38.8,70,0,0,1026.05,46.5,38.9,74,1.9,107
2024-04-28 02:15:00,1026.60,47.0,39.2,74,0,0,1026.05,46.5,38.1,72,1.9,107
2024-04-28 02:30:00,1026.20,46.0,38.9,76,0,0,1026.06,46.5,38.0,72,1.9,107
2024-04-28 02:45:00,1026.10,46.0,39.2,77,0,0,1025.51,45.3,38.2,76,2.4,125
2024-04-28 03:00:00,1026.20,46.0,39.6,78,0,0,1025.51,45.3,38.7,77,2.4,125
2024-04-28 03:15:00,1025.60,46.0,39.2,77,0,142,1025.51,45.3,39.1,78,2.4,156
2024-04-28 03:30:00,1025.20,45.0,38.6,78,0,0,1025.51,45.3,38.9,78,2.4,125
2024-04-28 03:45:00,1025.00,45.0,38.3,77,0,0,1024.74,44.5,39.3,81,2.1,109
2024-04-28 04:00:00,1025.00,45.0,38.3,77,2,86,1024.74,44.5,38.9,80,2.1,141
2024-04-28 04:15:00,1025.10,45.0,38.3,77,0,0,1024.74,44.5,38.8,80,2.1,109
2024-04-28 04:30:00,1025.30,45.0,38.9,79,0,0,1024.74,44.5,38.9,80,2.1,109
2024-04-28 04:45:00,1025.00,44.0,38.6,81,0,0,1024.59,44.5,40.0,83,2.0,142
2024-04-28 05:00:00,1024.70,44.0,38.9,81,0,0,1024.59,44.5,40.0,83,2.0,142
2024-04-28 05:15:00,1024.60,44.0,38.9,81,0,0,1024.59,44.5,39.8,83,2.0,142
2024-04-28 05:30:00,1024.40,44.0,38.6,81,0,0,1024.59,44.5,40.0,83,2.0,142
2024-04-28 05:45:00,1024.30,45.0,38.9,79,0,0,1023.86,44.7,39.6,82,1.4,173
2024-04-28 06:00:00,1024.20,45.0,38.6,78,0,0,1023.86,44.7,39.1,80,1.4,173
2024-04-28 06:15:00,1023.80,45.0,38.6,78,0,0,1023.86,44.7,39.4,81,1.4,173
2024-04-28 06:30:00,1023.80,45.0,38.3,77,0,0,1023.86,44.7,39.5,81,1.4,173
2024-04-28 06:45:00,1023.50,45.0,38.3,77,0,0,1023.05,44.7,40.1,83,1.7,137
2024-04-28 07:00:00,1023.00,45.0,38.3,77,0,0,1023.05,44.7,39.6,82,1.7,137
2024-04-28 07:15:00,1022.90,45.0,38.6,78,0,0,1023.05,44.7,39.3,81,1.7,137
2024-04-28 07:30:00,1022.90,45.0,38.9,79,0,0,1023.05,44.7,39.7,82,1.7,137
2024-04-28 07:45:00,1022.90,45.0,39.2,80,0,0,1022.62,44.4,40.3,85,1.3,118
2024-04-28 08:00:00,1023.00,45.0,39.2,80,0,0,1022.62,44.4,40.0,84,1.3,118
2024-04-28 08:15:00,1022.60,45.0,39.5,81,0,0,1022.62,44.4,40.1,84,1.3,118
2024-04-28 08:30:00,1022.40,45.0,40.1,82,0,0,1022.62,44.4,39.9,84,1.3,118
2024-04-28 08:45:00,1022.50,45.0,39.8,81,0,0,1022.20,45.0,40.6,84,1.2,116
2024-04-28 09:00:00,1022.40,46.0,40.8,81,0,0,1022.20,45.0,40.6,84,1.2,116
2024-04-28 09:15:00,1022.10,45.0,40.1,82,0,0,1022.20,45.0,40.6,84,1.2,116
2024-04-28 09:30:00,1022.10,45.0,40.1,82,0,0,1022.20,45.0,40.6,84,1.2,116
2024-04-28 09:45:00,1022.40,45.0,40.5,83,0,0,1022.18,45.4,41.2,85,0.7,90
2024-04-28 10:00:00,1022.70,45.0,40.5,83,0,0,1022.18,45.4,41.0,84,0.7,90
2024-04-28 10:15:00,1022.50,45.0,40.8,84,0,0,1022.18,45.4,40.8,83,0.7,90
2024-04-28 10:30:00,1022.30,45.0,41.0,85,0,0,1022.18,45.4,40.8,83,0.7,90
2024-04-28 10:45:00,1022.20,46.0,42.0,85,0,0,1022.14,47.0,40.3,77,1.0,143
2024-04-28 10:46:00,1022.20,46.0,42.0,85,0,178,,,,,,
2024-04-28 11:00:00,1022.00,46.0,42.0,85,0,0,1022.14,47.0,42.7,84,1.0,143
2024-04-28 11:15:00,1022.40,47.0,43.0,85,0,0,1022.14,47.0,42.7,85,1.0,143
2024-04-28 11:16:00,1022.40,47.0,43.0,85,0,169,,,,,,
2024-04-28 11:30:00,1022.30,47.0,43.0,85,0,0,1022.14,47.0,42.4,83,1.0,143
2024-04-28 11:45:00,1021.90,47.0,43.0,85,0,0,1021.79,48.4,43.7,83,1.6,131
2024-04-28 12:00:00,1021.60,48.0,44.0,85,0,0,1021.79,48.4,43.6,83,1.6,131
2024-04-28 12:15:00,1021.60,48.0,43.7,84,0,0,1021.79,48.4,43.4,82,1.6,131
2024-04-28 12:30:00,1021.80,49.0,44.4,83,0,0,1021.79,48.4,43.5,83,1.6,131
2024-04-28 12:45:00,1021.80,49.0,44.4,83,0,0,1021.31,50.2,45.4,83,2.0,148
2024-04-28 13:00:00,1021.40,49.0,44.7,84,0,0,1021.31,50.2,45.0,82,2.0,148
2024-04-28 13:15:00,1021.10,49.0,44.7,84,0,0,1021.31,50.2,44.8,81,2.0,148
2024-04-28 13:30:00,1020.80,50.0,45.4,83,0,0,1021.31,50.2,44.6,81,2.0,148
2024-04-28 13:45:00,1020.70,50.0,45.0,83,0,0,1020.55,53.6,46.8,77,2.5,148
2024-04-28 14:00:00,1020.70,52.0,47.0,83,0,0,1020.55,53.6,47.5,79,2.5,148
2024-04-28 14:15:00,1020.60,53.0,48.6,84,0,0,1020.55,53.6,47.3,79,2.5,148
2024-04-28 14:30:00,1020.40,54.0,48.3,81,0,0,1020.55,53.6,47.5,79,2.5,148
2024-04-28 14:45:00,1019.80,56.0,49.6,79,0,0,1019.93,59.1,50.3,72,0.8,132
2024-04-28 15:00:00,1019.70,58.0,52.2,81,0,0,1019.93,59.1,50.9,74,0.8,132
2024-04-28 15:15:00,1019.50,59.0,51.2,75,0,0,1019.93,59.1,50.5,73,0.8,132
2024-04-28 15:30:00,1019.50,61.0,53.5,76,0,0,1019.93,59.0,50.2,72,0.8,132
2024-04-28 15:45:00,1019.30,61.0,52.4,73,0,0,1019.21,64.2,53.3,67,3.3,198
2024-04-28 16:00:00,1018.90,62.0,54.1,75,0,0,1019.21,64.2,53.3,67,3.3,198
2024-04-28 16:15:00,1018.60,64.0,54.2,70,0,0,1019.21,64.2,52.6,65,3.3,198
2024-04-28 16:30:00,1018.50,65.0,54.7,69,0,0,1019.21,64.2,53.4,67,3.3,198
2024-04-28 16:45:00,1018.30,66.0,54.5,66,0,0,1018.27,70.2,56.5,61,2.3,169
2024-04-28 17:00:00,1017.90,68.0,56.0,65,0,0,1018.27,70.2,55.5,59,2.3,169
2024-04-28 17:15:00,1017.70,69.0,56.1,63,0,0,1018.27,70.2,56.1,60,2.3,169
2024-04-28 17:30:00,1017.20,70.0,58.3,66,0,0,1018.27,70.2,55.2,58,2.3,169
2024-04-28 17:45:00,1017.10,71.0,57.5,62,0,0,1017.51,72.2,55.4,55,3.0,147
2024-04-28 18:00:00,1016.90,72.0,58.5,62,0,0,1017.51,72.2,55.4,55,3.0,147
2024-04-28 18:15:00,1016.60,73.0,58.0,59,0,0,1017.51,72.2,55.4,55,3.0,147
2024-04-28 18:30:00,1016.60,74.0,59.4,60,0,0,1017.51,72.2,55.3,55,3.0,147
2024-04-28 18:45:00,1016.50,74.0,58.0,57,0,0,1016.91,72.9,56.8,57,2.0,182
2024-04-28 19:00:00,1016.20,74.0,58.0,57,0,0,1016.91,72.9,56.5,56,2.0,182
2024-04-28 19:15:00,1016.20,73.0,58.0,59,0,0,1016.91,72.9,56.7,56,2.0,182
2024-04-28 19:30:00,1016.00,73.0,58.0,59,0,0,1016.91,72.9,57.2,57,2.0,182
2024-04-28 19:45:00,1015.90,73.0,58.5,60,0,0,1016.47,71.1,57.8,62,1.8,249
2024-04-28 20:00:00,1015.70,72.0,58.0,61,0,0,1016.47,71.1,58.1,63,1.8,249
2024-04-28 20:15:00,1015.70,72.0,59.4,64,0,0,1016.47,71.1,57.8,62,1.8,249
2024-04-28 20:30:00,1015.60,71.0,58.8,65,0,0,1016.47,71.1,57.1,61,1.8,249
2024-04-28 20:45:00,1015.70,71.0,60.1,68,0,0,1016.71,64.8,61.3,88,0.8,289
2024-04-28 21:00:00,1015.90,69.0,60.1,73,0,0,1016.71,64.8,60.6,86,0.8,289
2024-04-28 21:15:00,1016.10,68.0,60.6,77,0,0,1016.71,64.8,59.6,83,0.8,289
2024-04-28 21:30:00,1016.50,67.0,61.4,82,0,0,1016.71,65.3,59.2,80,0.8,289
2024-04-28 21:45:00,1016.70,66.0,61.7,86,0,0,1017.22,63.3,61.6,94,0.5,242
2024-04-28 22:00:00,1016.70,65.0,61.4,87,0,0,1017.22,63.4,61.4,93,0.5,242
2024-04-28 22:15:00,1016.70,64.0,61.0,89,0,0,1017.22,63.3,61.5,93,0.5,242
2024-04-28 22:30:00,1016.60,64.0,61.3,90,0,0,1017.22,63.3,61.4,93,0.5,242
2024-04-28 22:45:00,1016.30,63.0,60.3,90,0,0,1016.90,62.4,61.1,95,1.2,181
2024-04-28 23:00:00,1015.90,63.0,60.6,91,0,0,1016.90,62.4,61.2,95,1.2,181
2024-04-28 23:15:00,1015.80,62.0,59.6,91,0,0,1016.90,62.4,61.3,96,1.2,181
2024-04-28 23:30:00,1016.00,62.0,59.9,92,0,0,1016.90,62.4,61.2,95,1.2,181
2024-04-28 23:45:00,1016.10,62.0,59.9,92,0,0,1016.60,61.5,60.7,97,0.4,207
2024-04-29 00:31:00,1016.00,61.0,59.3,94,0,239,,,,,,
2024-04-29 00:45:00,1016.00,61.0,59.2,93,0,0,1016.64,61.0,59.0,93,,219
2024-04-29 01:00:00,1016.10,61.0,59.3,94,0,239,,,,,,
2024-04-29 01:15:00,1016.10,61.0,59.3,94,0,239,,,,,,
2024-04-29 01:30:00,1016.10,61.0,59.3,94,0,239,,,,,,
2024-04-29 01:45:00,1016.10,61.0,59.2,93,0,0,1016.99,60.4,58.7,94,,219
2024-04-29 02:00:00,1015.90,61.0,59.5,94,0,239,,,,,,
2024-04-29 02:15:00,1015.80,61.0,59.3,94,0,239,,,,,,
2024-04-29 02:30:00,1015.90,61.0,59.5,94,0,239,,,,,,
2024-04-29 02:45:00,1015.80,61.0,59.5,94,0,0,1016.69,60.6,51.4,71,,219
2024-04-29 03:00:00,1015.50,61.0,59.5,94,0,239,,,,,,
2024-04-29 03:15:00,1015.50,61.0,59.5,94,0,239,,,,,,
2024-04-29 03:30:00,1015.50,61.0,59.5,94,0,239,,,,,,
2024-04-29 03:45:00,1015.50,61.0,59.5,94,0,0,1016.08,60.2,58.6,94,,219
2024-04-29 04:00:00,1015.60,61.0,59.5,94,0,239,,,,,,
2024-04-29 04:15:00,1015.30,61.0,59.5,94,0,239,,,,,,
2024-04-29 04:30:00,1015.20,61.0,59.5,94,0,239,,,,,,
2024-04-29 04:45:00,1015.10,61.0,59.5,94,0,0,1015.81,60.3,58.7,94,,219
2024-04-29 05:00:00,1015.00,61.0,59.9,96,0,239,,,,,,
2024-04-29 05:15:00,1014.80,61.0,59.5,94,0,239,,,,,,
2024-04-29 05:30:00,1014.70,61.0,59.5,94,0,239,,,,,,
2024-04-29 05:45:00,1014.60,61.0,59.8,95,0,0,1015.24,60.1,51.2,72,,219
2024-04-29 06:00:00,1014.40,61.0,59.5,94,0,239,,,,,,
2024-04-29 06:15:00,1014.30,61.0,59.5,94,0,239,,,,,,
2024-04-29 06:30:00,1014.20,60.0,58.6,94,0,239,,,,,,
2024-04-29 06:45:00,1014.10,60.0,58.8,95,0,0,1014.88,59.4,58.2,96,,219
2024-04-29 07:00:00,1014.20,60.0,58.6,94,0,239,,,,,,
2024-04-29 07:15:00,1014.10,60.0,58.9,95,0,232,,,,,,
2024-04-29 07:30:00,1014.00,61.0,59.9,96,0,329,,,,,,
2024-04-29 07:45:00,1013.80,62.0,60.5,94,0,0,1014.70,59.4,58.0,94,,219
2024-04-29 08:00:00,1013.70,62.0,60.2,93,0,35,,,,,,
2024-04-29 08:15:00,1013.70,62.0,60.2,93,0,281,,,,,,
2024-04-29 08:30:00,1013.80,62.0,60.2,93,0,331,,,,,,
2024-04-29 08:45:00,1014.10,61.0,59.5,94,2,261,1014.68,58.9,49.5,70,,251
2024-04-29 09:00:00,1014.00,62.0,60.0,92,0,235,,,,,,
2024-04-29 09:15:00,1014.10,62.0,60.0,92,0,235,,,,,,
2024-04-29 09:30:00,1014.20,61.0,59.0,93,0,236,,,,,,
2024-04-29 09:45:00,1014.30,60.0,57.9,92,0,0,1015.14,59.6,50.4,71,,219
2024-04-29 10:00:00,1014.40,60.0,58.3,94,0,240,,,,,,
2024-04-29 10:15:00,1014.40,59.0,57.3,93,0,240,,,,,,
2024-04-29 10:30:00,1014.50,59.0,57.6,95,0,240,,,,,,
2024-04-29 10:45:00,1014.50,60.0,58.5,94,0,0,1015.38,60.1,58.6,94,,219
2024-04-29 11:00:00,1014.60,61.0,59.5,94,0,292,,,,,,
2024-04-29 11:15:00,1015.00,61.0,59.5,94,0,291,,,,,,
2024-04-29 11:30:00,1015.10,62.0,60.2,93,0,239,,,,,,
2024-04-29 11:45:00,1015.10,63.0,60.6,91,0,259,1015.99,61.9,59.7,92,,251
2024-04-29 12:00:00,1015.10,63.0,60.6,91,0,275,,,,,,
2024-04-29 12:15:00,1015.10,63.0,60.3,91,0,163,,,,,,
2024-04-29 12:30:00,1015.10,63.0,60.3,91,0,238,,,,,,
2024-04-29 12:45:00,1015.30,64.0,60.7,88,0,0,1016.23,61.9,52.4,71,,218
2024-04-29 13:00:00,1015.40,64.0,60.4,87,0,254,,,,,,
2024-04-29 13:15:00,1015.40,65.0,60.7,85,0,259,,,,,,
2024-04-29 13:30:00,1015.60,66.0,61.4,84,0,276,,,,,,
2024-04-29 14:00:00,1015.50,66.0,60.7,82,0,355,,,,,,
2024-04-29 14:15:00,1015.60,66.0,60.7,82,0,20,,,,,,
2024-04-29 14:30:00,1015.50,66.0,60.3,81,0,360,,,,,,
2024-04-29 14:45:00,1015.70,66.0,60.3,81,0,321,,,,,,
2024-04-29 15:00:00,1016.00,67.0,61.3,82,0,346,,,,,,
2024-04-29 15:15:00,1016.20,66.0,60.0,80,0,276,,,,,,
2024-04-29 15:30:00,1016.10,66.0,60.3,81,0,335,,,,,,
2024-04-29 15:45:00,1015.80,66.0,60.3,81,3,27,,,,,,
2024-04-29 16:00:00,1016.10,67.0,61.3,82,2,325,,,,,,
2024-04-29 16:15:00,1015.80,67.0,61.0,81,0,317,,,,,,
2024-04-29 16:30:00,1015.70,68.0,60.5,76,3,350,,,,,,
2024-04-29 16:45:00,1015.80,68.0,60.1,75,3,360,,,,,,
2024-04-29 17:00:00,1015.50,68.0,60.1,75,1,324,,,,,,
2024-04-29 17:15:00,1015.40,68.0,59.8,74,3,331,,,,,,
2024-04-29 17:30:00,1015.40,70.0,60.9,72,4,329,,,,,,
2024-04-29 17:45:00,1015.30,70.0,61.3,73,2,360,,,,,,
2024-04-29 18:00:00,1015.40,71.0,61.5,72,0,136,,,,,,
2024-04-29 18:15:00,1015.10,71.0,61.9,73,0,320,,,,,,
2024-04-29 18:30:00,1015.10,71.0,61.5,72,4,56,,,,,,
2024-04-29 18:45:00,1015.10,71.0,61.1,70,1,327,,,,,,
2024-04-29 19:00:00,1015.10,71.0,60.7,69,0,46,,,,,,
2024-04-29 19:15:00,1014.80,71.0,60.3,68,1,320,,,,,,
2024-04-29 19:30:00,1014.50,72.0,60.9,68,0,333,,,,,,
2024-04-29 19:45:00,1014.40,73.0,62.6,69,0,22,,,,,,
2024-04-29 20:00:00,1014.30,74.0,61.5,64,0,14,,,,,,
2024-04-29 20:15:00,1014.20,74.0,61.0,63,0,327,,,,,,
2024-04-29 20:30:00,1014.20,73.0,61.0,65,0,332,,,,,,
2024-04-29 20:45:00,1014.20,73.0,60.5,64,0,24,,,,,,
2024-04-29 21:00:00,1014.20,73.0,61.0,65,0,348,,,,,,
2024-04-29 21:15:00,1014.30,73.0,61.4,66,0,312,,,,,,
2024-04-29 21:30:00,1014.30,72.0,58.2,61,0,232,,,,,,
2024-04-29 22:00:00,1014.20,71.0,58.6,65,0,238,,,,,,
2024-04-29 22:15:00,1014.10,73.0,59.2,62,0,246,,,,,,
2024-04-29 22:45:00,1014.10,72.0,58.7,62,0,211,,,,,,
2024-04-29 23:00:00,1014.10,72.0,59.1,63,0,236,,,,,,
2024-04-29 23:16:00,1014.10,71.0,58.6,65,0,236,,,,,,
2024-04-29 23:45:00,1014.40,68.0,56.6,66,0,190,,,,,,
2024-04-30 00:16:00,1014.50,66.0,56.7,72,0,190,,,,,,
2024-04-30 00:31:00,1014.50,64.0,55.9,74,0,190,,,,,,
2024-04-30 00:45:00,1014.80,63.0,55.1,75,0,0,1015.92,61.3,53.6,75,,222
2024-04-30 00:46:00,1014.80,63.0,55.0,75,0,190,,,,,,
2024-04-30 01:15:00,1014.80,62.0,54.7,76,0,190,,,,,,
2024-04-30 01:30:00,1014.70,61.0,55.1,80,0,190,,,,,,
2024-04-30 01:45:00,1014.80,60.0,54.5,82,0,0,1015.92,58.9,50.9,74,,222
2024-04-30 02:01:00,1014.80,60.0,55.5,84,0,334,,,,,,
2024-04-30 02:30:00,1014.70,58.0,53.5,84,0,334,,,,,,
2024-04-30 02:45:00,1014.60,58.0,53.8,85,0,0,1015.60,57.6,47.4,68,,219
2024-04-30 03:00:00,1014.50,57.0,53.2,87,0,334,,,,,,
2024-04-30 03:15:00,1014.50,57.0,53.8,89,0,313,,,,,,
2024-04-30 03:30:00,1014.60,58.0,54.8,88,0,315,,,,,,
2024-04-30 03:45:00,1014.50,58.0,54.5,87,0,0,1015.63,58.2,52.9,82,,219
2024-04-30 04:00:00,1014.70,58.0,54.5,87,0,315,,,,,,
2024-04-30 04:15:00,1014.80,58.0,53.8,85,0,209,,,,,,
2024-04-30 04:30:00,1014.70,58.0,54.1,86,0,209,,,,,,
2024-04-30 04:45:00,1014.40,58.0,54.1,86,0,0,1015.21,58.9,52.7,79,,219
2024-04-30 05:00:00,1014.00,59.0,55.1,86,0,209,,,,,,
2024-04-30 05:15:00,1013.80,59.0,54.5,84,0,133,,,,,,
2024-04-30 05:30:00,1013.70,60.0,52.0,74,0,106,,,,,,
2024-04-30 05:45:00,1013.60,60.0,53.9,80,0,0,1014.60,57.9,52.3,81,,222
2024-04-30 06:00:00,1013.50,60.0,53.5,78,0,315,,,,,,
2024-04-30 06:15:00,1013.60,60.0,51.3,73,0,90,,,,,,
2024-04-30 06:30:00,1013.50,60.0,53.1,78,0,122,,,,,,
2024-04-30 06:45:00,1013.80,60.0,53.2,78,0,0,1014.80,56.6,51.0,81,,222
2024-04-30 07:00:00,1013.70,60.0,52.8,76,1,229,,,,,,
2024-04-30 07:15:00,1013.70,60.0,52.8,76,0,236,,,,,,
2024-04-30 07:30:00,1013.50,60.0,53.1,78,1,99,,,,,,
2024-04-30 07:45:00,1013.70,60.0,53.9,80,0,0,1014.47,56.8,51.9,83,,222
2024-04-30 08:00:00,1013.70,60.0,54.5,82,0,107,,,,,,
2024-04-30 08:15:00,1013.70,60.0,54.8,83,1,146,,,,,,
2024-04-30 08:30:00,1013.70,59.0,54.5,84,1,232,,,,,,
2024-04-30 08:45:00,1013.60,59.0,54.5,85,3,195,1014.70,57.0,50.4,78,,253
2024-04-30 09:00:00,1013.60,58.0,53.5,84,0,80,,,,,,
2024-04-30 09:15:00,1014.00,57.0,52.9,85,0,226,,,,,,
2024-04-30 09:30:00,1014.20,56.0,52.2,86,2,285,,,,,,
2024-04-30 09:45:00,1014.20,56.0,52.5,87,2,32,1015.09,54.9,45.9,71,,253
2024-04-30 10:00:00,1014.30,55.0,51.5,87,3,192,,,,,,
2024-04-30 10:15:00,1014.30,55.0,51.2,86,1,221,,,,,,
2024-04-30 10:30:00,1014.20,55.0,50.9,86,0,142,,,,,,
2024-04-30 10:45:00,1014.40,55.0,50.9,85,0,0,1015.19,54.2,44.5,69,,219
2024-04-30 11:00:00,1014.50,55.0,50.6,84,0,148,,,,,,
2024-04-30 11:15:00,1014.40,55.0,49.9,82,1,134,,,,,,
2024-04-30 11:45:00,1014.30,56.0,50.9,83,1,117,1014.94,55.1,45.7,70,,253
2024-04-30 12:00:00,1014.00,56.0,50.9,83,1,92,,,,,,
2024-04-30 12:15:00,1014.10,56.0,50.9,83,0,169,,,,,,
2024-04-30 12:30:00,1014.20,56.0,50.6,81,0,268,,,,,,
2024-04-30 12:45:00,1014.00,57.0,50.6,79,1,134,1014.73,56.5,48.5,74,,251
2024-04-30 13:00:00,1013.90,57.0,50.2,78,2,140,,,,,,
2024-04-30 13:15:00,1013.80,57.0,50.2,78,1,24,,,,,,
2024-04-30 13:30:00,1013.60,58.0,50.8,77,0,121,,,,,,
2024-04-30 13:45:00,1013.60,59.0,50.7,73,0,165,,,,,,
2024-04-30 14:00:00,1013.70,59.0,50.4,72,2,79,,,,,,
2024-04-30 14:15:00,1013.80,60.0,50.9,71,0,186,,,,,,
2024-04-30 14:30:00,1013.70,61.0,50.4,68,2,67,,,,,,
2024-04-30 14:45:00,1013.50,61.0,50.8,68,0,5,,,,,,
2024-04-30 15:00:00,1013.40,62.0,51.3,67,1,186,,,,,,
2024-04-30 15:15:00,1013.20,62.0,50.5,66,6,27,,,,,,
2024-04-30 15:30:00,1012.80,63.0,51.0,64,3,140,,,,,,
2024-04-30 15:45:00,1012.80,64.0,51.6,63,1,123,,,,,,
2024-04-30 16:00:00,1012.50,64.0,51.6,63,4,135,,,,,,
2024-04-30 16:15:00,1012.40,64.0,51.1,63,7,22,,,,,,
2024-04-30 16:30:00,1011.90,64.0,50.7,61,0,9,,,,,,
2024-04-30 16:45:00,1011.40,66.0,51.7,60,1,149,,,,,,
2024-04-30 17:00:00,1011.40,67.0,52.2,58,2,146,,,,,,
2024-04-30 17:15:00,1011.40,68.0,53.1,59,0,65,,,,,,
2024-04-30 17:30:00,1011.20,68.0,52.2,57,1,44,,,,,,
2024-04-30 17:45:00,1011.10,69.0,53.6,58,5,90,,,,,,
2024-04-30 18:00:00,1010.80,69.0,53.6,58,1,63,,,,,,
2024-04-30 18:16:00,1010.70,70.0,55.0,58,1,138,,,,,,
2024-04-30 18:30:00,1010.60,70.0,54.5,57,3,100,,,,,,
2024-04-30 18:45:00,1010.30,69.0,55.0,61,1,155,,,,,,
2024-04-30 19:00:00,1010.00,69.0,54.5,59,1,138,,,,,,
2024-04-30 19:15:00,1009.90,69.0,55.9,63,2,198,,,,,,
2024-04-30 19:45:00,1009.40,70.0,57.2,63,4,198,,,,,,
2024-04-30 20:01:00,1009.30,70.0,56.8,62,2,281,,,,,,
2024-04-30 20:16:00,1009.40,70.0,57.7,64,1,105,,,,,,
2024-04-30 20:45:00,1009.10,69.0,55.4,62,4,100,,,,,,
2024-04-30 21:00:00,1009.30,69.0,56.7,64,0,103,,,,,,
2024-04-30 21:15:00,1009.20,68.0,56.2,66,0,76,,,,,,
2024-04-30 21:30:00,1009.30,67.0,55.7,66,0,94,,,,,,
2024-04-30 21:45:00,1009.30,67.0,56.5,68,0,162,,,,,,
2024-04-30 22:00:00,1009.20,66.0,54.7,66,0,186,,,,,,
2024-04-30 22:15:00,1009.80,65.0,54.6,68,0,215,,,,,,
2024-04-30 22:30:00,1010.00,65.0,55.4,70,0,188,,,,,,
2024-04-30 22:45:00,1010.00,64.0,54.4,70,0,51,,,,,,
2024-04-30 23:00:00,1010.20,64.0,55.2,72,0,155,,,,,,
2024-04-30 23:15:00,1010.50,63.0,54.6,74,0,142,,,,,,
2024-04-30 23:30:00,1010.20,62.0,54.7,76,0,132,,,,,,
2024-04-30 23:45:00,1010.20,61.0,55.1,80,0,148,,,,,,
2024-05-01 00:15:00,1010.20,59.0,55.1,86,0,146,,,,,,
2024-05-01 00:30:00,1010.50,59.0,56.1,90,0,146,,,,,,
2024-05-01 00:45:00,1010.50,58.0,55.0,89,0,0,1011.58,57.0,53.5,88,,219
2024-05-01 01:00:00,1010.60,57.0,54.4,91,0,163,,,,,,
2024-05-01 01:15:00,1010.50,57.0,54.4,91,0,163,,,,,,
2024-05-01 01:30:00,1010.60,56.0,53.7,92,0,163,,,,,,
2024-05-01 01:45:00,1010.90,56.0,53.7,91,0,0,1011.76,56.0,53.6,91,,219
2024-05-01 02:00:00,1011.00,56.0,54.0,92,0,116,,,,,,
2024-05-01 02:15:00,1010.80,56.0,54.0,92,0,99,,,,,,
2024-05-01 02:30:00,1010.90,56.0,54.0,92,0,99,,,,,,
2024-05-01 02:45:00,1010.70,56.0,54.0,92,0,0,1011.56,55.5,53.1,91,,219
2024-05-01 03:00:00,1010.50,56.0,54.0,92,0,99,,,,,,
2024-05-01 03:15:00,1010.30,56.0,54.3,94,0,235,,,,,,
2024-05-01 03:30:00,1010.60,56.0,54.3,94,0,139,,,,,,
2024-05-01 03:45:00,1010.60,56.0,54.0,92,0,0,1011.28,55.0,52.8,92,,219
2024-05-01 04:00:00,1010.20,55.0,53.0,92,0,139,,,,,,
2024-05-01 04:15:00,1009.80,55.0,53.3,93,0,269,,,,,,
2024-05-01 04:30:00,1009.90,55.0,53.3,93,0,323,,,,,,
2024-05-01 04:45:00,1009.80,55.0,53.3,93,0,0,1010.65,54.9,52.6,91,,219
2024-05-01 05:00:00,1009.80,55.0,53.3,93,0,323,,,,,,
2024-05-01 05:15:00,1010.10,55.0,53.3,93,0,323,,,,,,
2024-05-01 05:30:00,1010.00,55.0,53.3,93,0,323,,,,,,
2024-05-01 05:45:00,1010.10,55.0,53.3,93,0,0,1010.80,54.9,53.1,93,,219
2024-05-01 06:00:00,1010.00,55.0,53.3,93,0,323,,,,,,
2024-05-01 06:15:00,1009.90,55.0,53.3,93,0,323,,,,,,
2024-05-01 06:30:00,1010.00,55.0,53.3,93,0,323,,,,,,
2024-05-01 06:45:00,1009.70,55.0,53.3,93,0,0,1010.69,54.7,53.1,94,,219
2024-05-01 07:00:00,1009.80,55.0,53.3,93,0,323,,,,,,
2024-05-01 07:15:00,1009.90,55.0,53.6,94,0,323,,,,,,
2024-05-01 07:30:00,1010.00,55.0,53.6,94,0,323,,,,,,
2024-05-01 07:45:00,1010.10,55.0,53.6,94,0,0,1010.87,54.6,52.6,92,,219
2024-05-01 08:00:00,1010.20,55.0,53.6,94,0,60,,,,,,
2024-05-01 08:15:00,1010.30,55.0,53.6,94,0,60,,,,,,
2024-05-01 08:30:00,1010.40,55.0,53.6,94,0,60,,,,,,
2024-05-01 08:45:00,1010.40,55.0,53.6,94,0,0,1011.17,54.6,52.8,93,,219
2024-05-01 09:00:00,1010.50,55.0,53.6,94,0,60,,,,,,
2024-05-01 09:15:00,1010.60,55.0,53.6,94,0,60,,,,,,
2024-05-01 09:30:00,1010.80,55.0,53.6,94,0,60,,,,,,
2024-05-01 09:45:00,1010.70,55.0,53.6,94,0,0,1011.62,54.6,52.9,93,,219
2024-05-01 10:00:00,1010.90,55.0,53.6,94,0,60,,,,,,
2024-05-01 10:15:00,1010.90,55.0,53.6,94,0,59,,,,,,
2024-05-01 10:30:00,1010.90,55.0,53.6,94,0,59,,,,,,
2024-05-01 10:45:00,1011.20,55.0,53.6,94,0,0,1011.99,55.0,53.9,96,,219
2024-05-01 11:00:00,1011.30,55.0,53.6,94,0,114,,,,,,
2024-05-01 11:15:00,1011.40,56.0,54.6,95,0,114,,,,,,
2024-05-01 11:30:00,1011.50,56.0,54.6,95,0,114,,,,,,
2024-05-01 11:45:00,1011.60,56.0,54.5,94,0,0,1012.41,56.1,54.8,95,,219
2024-05-01 11:46:00,1011.60,56.0,54.6,95,0,114,,,,,,
2024-05-01 12:15:00,1011.70,57.0,55.9,96,0,114,,,,,,
2024-05-01 12:31:00,1012.00,57.0,55.6,94,0,114,,,,,,
2024-05-01 12:45:00,1012.10,58.0,56.5,94,0,0,1013.33,57.4,56.1,95,,219
2024-05-01 12:46:00,1012.10,58.0,56.6,94,0,216,,,,,,
2024-05-01 13:00:00,1012.20,58.0,56.3,93,0,266,,,,,,
2024-05-01 13:15:00,1012.00,59.0,56.7,92,0,44,,,,,,
2024-05-01 13:30:00,1011.90,60.0,57.4,90,0,229,,,,,,
2024-05-01 13:45:00,1011.90,60.0,57.0,89,0,273,,,,,,
2024-05-01 14:00:00,1011.90,61.0,57.7,88,0,238,,,,,,
2024-05-01 14:15:00,1011.90,61.0,57.1,87,0,277,,,,,,
2024-05-01 14:30:00,1011.90,61.0,57.4,88,0,271,,,,,,
2024-05-01 14:45:00,1012.00,63.0,58.1,83,0,204,,,,,,
2024-05-01 15:00:00,1011.80,63.0,58.1,83,0,339,,,,,,
2024-05-01 15:15:00,1011.80,63.0,58.4,84,0,24,,,,,,
2024-05-01 15:30:00,1011.80,64.0,58.0,81,0,209,,,,,,
2024-05-01 15:45:00,1011.60,64.0,57.7,79,0,181,,,,,,
2024-05-01 16:00:00,1011.60,65.0,58.3,78,0,244,,,,,,
2024-05-01 16:15:00,1011.60,65.0,58.7,79,0,15,,,,,,
2024-05-01 16:30:00,1011.50,65.0,57.2,75,0,46,,,,,,
2024-05-01 16:45:00,1011.30,66.0,58.2,75,3,28,,,,,,
2024-05-01 17:00:00,1011.30,67.0,60.3,78,1,256,,,,,,
2024-05-01 17:15:00,1011.30,68.0,57.8,69,2,355,,,,,,
2024-05-01 17:30:00,1011.10,68.0,57.8,69,0,34,,,,,,
2024-05-01 17:45:00,1011.20,69.0,58.0,68,1,252,,,,,,
2024-05-01 18:00:00,1011.20,69.0,56.7,64,0,312,,,,,,
2024-05-01 18:30:00,1011.20,70.0,57.2,63,0,312,,,,,,
2024-05-01 18:45:00,1011.20,70.0,57.7,64,1,255,,,,,,
2024-05-01 19:00:00,1011.20,69.0,55.9,63,1,329,,,,,,
2024-05-01 19:15:00,1011.00,70.0,55.5,59,0,75,,,,,,
2024-05-01 19:30:00,1010.90,71.0,55.9,59,0,340,,,,,,
2024-05-01 19:45:00,1010.90,70.0,55.9,60,0,25,,,,,,
2024-05-01 20:00:00,1010.90,72.0,56.9,58,0,196,,,,,,
2024-05-01 20:15:00,1011.00,72.0,53.4,52,1,236,,,,,,
2024-05-01 20:30:00,1011.10,73.0,56.9,56,0,277,,,,,,
2024-05-01 20:45:00,1011.30,73.0,56.9,56,1,254,,,,,,
2024-05-01 21:01:00,1011.40,72.0,54.4,53,1,281,,,,,,
2024-05-01 21:15:00,1011.40,72.0,54.9,54,0,244,,,,,,
2024-05-01 21:31:00,1011.30,72.0,54.4,53,0,280,,,,,,
2024-05-01 21:46:00,1011.40,73.0,54.3,52,0,292,,,,,,
2024-05-01 22:00:00,1011.50,73.0,55.9,54,0,254,,,,,,
2024-05-01 22:15:00,1011.60,73.0,55.4,54,0,284,,,,,,
2024-05-01 22:30:00,1011.60,72.0,55.4,55,0,284,,,,,,
2024-05-01 22:45:00,1011.70,71.0,55.0,57,0,284,,,,,,
2024-05-01 23:00:00,1011.90,70.0,56.8,62,0,284,,,,,,
2024-05-01 23:15:00,1012.00,68.0,54.5,61,0,284,,,,,,
2024-05-01 23:30:00,1011.90,67.0,55.3,66,0,284,,,,,,
2024-05-01 23:45:00,1012.10,66.0,55.5,68,0,284,,,,,,
2024-05-02 00:15:00,1012.20,63.0,55.7,76,0,284,,,,,,
2024-05-02 00:30:00,1012.40,63.0,55.3,75,1,235,,,,,,
2024-05-02 00:45:00,1012.70,64.0,56.0,75,0,0,1013.74,61.5,52.9,73,,219
2024-05-02 01:00:00,1012.80,62.0,54.7,76,0,195,,,,,,
2024-05-02 01:15:00,1012.90,61.0,54.8,79,0,182,,,,,,
2024-05-02 01:30:00,1013.10,62.0,55.4,79,0,90,,,,,,
2024-05-02 01:45:00,1013.30,62.0,55.5,79,0,0,1014.29,59.7,51.9,75,,219
2024-05-02 02:00:00,1013.50,61.0,55.1,80,0,56,,,,,,
2024-05-02 02:15:00,1013.50,60.0,54.8,83,0,169,,,,,,
2024-05-02 02:30:00,1013.80,60.0,55.1,84,0,202,,,,,,
2024-05-02 02:45:00,1013.80,59.0,53.9,83,0,0,1014.70,58.1,48.0,69,,219
2024-05-02 03:00:00,1013.90,59.0,53.8,82,0,152,,,,,,
2024-05-02 03:15:00,1014.00,58.0,53.2,83,0,140,,,,,,
2024-05-02 03:30:00,1013.70,57.0,52.5,84,0,107,,,,,,
2024-05-02 03:45:00,1013.70,58.0,53.5,84,1,159,1014.77,56.4,52.1,85,,251
2024-05-02 04:00:00,1014.00,57.0,52.5,84,1,145,,,,,,
2024-05-02 04:15:00,1014.10,57.0,52.5,84,0,130,,,,,,
2024-05-02 04:30:00,1014.10,56.0,51.5,84,0,130,,,,,,
2024-05-02 04:45:00,1014.10,56.0,51.6,85,1,83,1014.69,54.9,50.9,86,,251
2024-05-02 05:00:00,1014.00,55.0,50.9,86,0,16,,,,,,
2024-05-02 05:15:00,1013.90,55.0,51.2,86,1,129,,,,,,
2024-05-02 05:30:00,1013.70,55.0,51.2,86,0,144,,,,,,
2024-05-02 05:45:00,1013.60,54.0,50.2,86,0,132,1014.28,54.0,50.4,87,,251
2024-05-02 06:00:00,1013.40,54.0,50.5,88,0,146,,,,,,
2024-05-02 06:15:00,1013.30,54.0,50.5,88,0,121,,,,,,
2024-05-02 06:30:00,1013.30,54.0,50.5,88,0,171,,,,,,
2024-05-02 06:45:00,1013.30,54.0,50.8,88,0,0,1013.89,53.7,50.2,87,,219
2024-05-02 07:00:00,1013.10,54.0,50.5,88,0,167,,,,,,
2024-05-02 07:15:00,1013.10,54.0,50.8,88,2,112,,,,,,
2024-05-02 07:30:00,1013.00,54.0,50.8,88,1,154,,,,,,
2024-05-02 07:45:00,1012.90,54.0,50.8,88,1,101,1013.67,53.1,49.8,88,,251
2024-05-02 08:01:00,1013.10,54.0,50.8,88,0,144,,,,,,
2024-05-02 08:15:00,1012.60,53.0,49.8,88,1,103,,,,,,
2024-05-02 08:30:00,1012.60,53.0,49.8,88,0,86,,,,,,
2024-05-02 08:45:00,1012.40,53.0,50.1,89,0,0,1013.09,52.7,49.8,89,,219
2024-05-02 09:00:00,1012.30,53.0,50.1,89,0,163,,,,,,
2024-05-02 09:15:00,1012.20,53.0,50.1,89,1,117,,,,,,
2024-05-02 09:30:00,1012.20,53.0,50.1,89,0,121,,,,,,
2024-05-02 09:45:00,1012.20,53.0,50.1,89,0,0,1012.82,52.8,49.9,89,,219
2024-05-02 10:00:00,1012.30,53.0,50.1,89,0,108,,,,,,
2024-05-02 10:15:00,1012.30,53.0,50.1,89,0,141,,,,,,
2024-05-02 10:30:00,1012.50,53.0,50.4,90,0,151,,,,,,
2024-05-02 10:45:00,1012.30,53.0,50.4,90,0,178,1013.52,53.1,50.5,91,,251
2024-05-02 11:00:00,1012.40,54.0,51.4,90,0,101,,,,,,
2024-05-02 11:15:00,1012.20,54.0,51.1,89,0,46,,,,,,
2024-05-02 11:30:00,1012.20,55.0,52.1,90,0,136,,,,,,
2024-05-02 11:45:00,1012.20,56.0,52.8,88,1,109,1013.37,54.7,51.1,87,,250
2024-05-02 12:00:00,1012.40,56.0,52.5,87,0,137,,,,,,
2024-05-02 12:15:00,1012.40,57.0,52.9,85,2,169,,,,,,
2024-05-02 12:30:00,1012.50,57.0,52.9,85,0,184,,,,,,
2024-05-02 12:45:00,1012.70,58.0,53.8,85,0,219,1013.34,57.3,49.1,74,,250
2024-05-02 13:00:00,1012.80,59.0,54.2,84,0,138,,,,,,
2024-05-02 13:15:00,1012.80,60.0,54.8,83,0,144,,,,,,
2024-05-02 13:30:00,1012.70,61.0,54.8,79,0,77,,,,,,
2024-05-02 13:45:00,1012.70,62.0,56.8,82,0,237,,,,,,
2024-05-02 14:00:00,1012.70,63.0,56.7,80,1,265,,,,,,
2024-05-02 14:15:00,1012.50,64.0,58.0,81,1,236,,,,,,
2024-05-02 14:30:00,1012.10,65.0,57.6,77,0,246,,,,,,
2024-05-02 14:45:00,1012.00,65.0,56.5,73,0,205,,,,,,
2024-05-02 15:00:00,1011.90,67.0,57.7,72,0,284,,,,,,
2024-05-02 15:15:00,1011.70,68.0,58.2,71,0,245,,,,,,
2024-05-02 15:30:00,1011.30,70.0,58.5,67,0,289,,,,,,
2024-05-02 16:00:00,1011.10,72.0,54.4,53,3,194,,,,,,
2024-05-02 16:30:00,1010.70,73.0,54.3,52,2,253,,,,,,
2024-05-02 16:45:00,1010.90,74.0,54.2,49,3,227,,,,,,
2024-05-02 17:00:00,1010.70,74.0,53.0,48,1,196,,,,,,
2024-05-02 17:15:00,1010.70,74.0,51.3,44,1,234,,,,,,
2024-05-02 17:30:00,1010.80,75.0,54.0,47,0,31,,,,,,
2024-05-02 17:45:00,1010.70,76.0,54.9,47,1,249,,,,,,
2024-05-02 18:00:00,1010.80,76.0,53.1,44,1,236,,,,,,
2024-05-02 18:15:00,1010.80,75.0,52.8,46,1,235,,,,,,
2024-05-02 18:30:00,1010.70,76.0,51.9,43,3,202,,,,,,
2024-05-02 18:45:00,1010.50,75.0,53.4,46,0,350,,,,,,
2024-05-02 19:00:00,1010.50,76.0,54.3,46,2,277,,,,,,
2024-05-02 19:15:00,1010.50,77.0,53.4,44,0,193,,,,,,
2024-05-02 19:30:00,1010.90,76.0,53.7,46,2,349,,,,,,
2024-05-02 19:45:00,1011.10,76.0,53.1,44,3,262,,,,,,
2024-05-02 20:00:00,1011.10,76.0,49.9,39,3,219,,,,,,
2024-05-02 20:15:00,1011.10,75.0,50.3,41,2,270,,,,,,
2024-05-02 20:30:00,1011.20,75.0,49.7,40,1,315,,,,,,
2024-05-02 20:45:00,1011.20,75.0,48.3,38,3,338,,,,,,
2024-05-02 21:00:00,1011.40,75.0,50.3,41,0,325,,,,,,
2024-05-02 21:15:00,1011.70,74.0,46.1,37,3,263,,,,,,
2024-05-02 21:30:00,1011.90,75.0,47.6,37,0,259,,,,,,
2024-05-02 21:45:00,1012.00,73.0,44.5,35,1,329,,,,,,
2024-05-02 22:00:00,1012.20,73.0,45.2,36,0,232,,,,,,
2024-05-02 22:15:00,1012.60,72.0,46.3,39,0,242,,,,,,
2024-05-02 22:30:00,1012.80,71.0,47.4,42,4,214,,,,,,
2024-05-02 23:00:00,1013.10,69.0,47.4,46,0,15,,,,,,
2024-05-02 23:15:00,1013.30,68.0,47.6,48,0,255,,,,,,
2024-05-02 23:30:00,1013.70,68.0,47.6,48,0,259,,,,,,
2024-05-02 23:45:00,1013.90,67.0,47.7,50,0,270,,,,,,
2024-05-03 00:15:00,1014.60,65.0,45.9,49,1,344,,,,,,
2024-05-03 00:30:00,1014.70,65.0,46.9,52,0,36,,,,,,
2024-05-03 00:45:00,1014.90,64.0,47.1,54,0,0,1016.17,63.2,46.5,54,,219
2024-05-03 01:00:00,1015.50,63.0,46.6,54,0,331,,,,,,
2024-05-03 01:15:00,1015.70,62.0,47.0,58,0,258,,,,,,
2024-05-03 01:30:00,1015.80,61.0,47.0,59,0,309,,,,,,
2024-05-03 01:45:00,1016.00,61.0,48.5,63,0,0,1016.88,59.8,46.9,62,,219
2024-05-03 02:15:00,1016.30,60.0,47.4,62,0,16,,,,,,
2024-05-03 02:30:00,1016.20,60.0,48.2,65,0,255,,,,,,
2024-05-03 02:45:00,1016.40,59.0,48.2,67,0,0,1017.26,55.9,47.0,72,,219
2024-05-03 03:15:00,1016.50,56.0,47.5,73,0,255,,,,,,
2024-05-03 03:30:00,1016.40,55.0,47.6,75,0,255,,,,,,
2024-05-03 03:45:00,1016.50,54.0,47.7,79,0,0,1017.19,52.3,46.0,78,,219
2024-05-03 03:46:00,1016.50,54.0,47.6,78,0,255,,,,,,
2024-05-03 04:15:00,1016.60,52.0,46.4,80,0,255,,,,,,
2024-05-03 04:30:00,1016.60,51.0,46.0,82,0,255,,,,,,
2024-05-03 04:45:00,1016.60,50.0,45.7,84,0,0,1017.42,50.5,45.0,81,,219
2024-05-03 05:00:00,1016.80,50.0,46.0,86,0,255,,,,,,
2024-05-03 05:15:00,1016.90,50.0,46.3,86,0,255,,,,,,
2024-05-03 05:30:00,1016.80,49.0,45.3,86,0,255,,,,,,
2024-05-03 05:45:00,1016.80,49.0,45.6,87,0,0,1017.49,48.0,43.1,82,,219
2024-05-03 06:00:00,1016.70,48.0,44.9,88,0,255,,,,,,
2024-05-03 06:15:00,1016.70,48.0,44.9,88,0,255,,,,,,
2024-05-03 06:30:00,1017.00,47.0,44.2,89,0,255,,,,,,
2024-05-03 06:45:00,1017.30,47.0,44.2,89,0,0,1018.26,47.6,42.1,80,,219
2024-05-03 07:00:00,1017.30,47.0,44.5,90,0,255,,,,,,
2024-05-03 07:15:00,1017.30,47.0,44.5,90,0,255,,,,,,
2024-05-03 07:30:00,1017.20,46.0,43.5,90,0,360,,,,,,
2024-05-03 07:45:00,1017.50,46.0,43.8,91,0,0,1018.03,47.0,44.3,90,,219
2024-05-03 08:00:00,1017.50,46.0,43.8,92,0,360,,,,,,
2024-05-03 08:15:00,1017.70,47.0,45.1,92,0,11,,,,,,
2024-05-03 08:30:00,1017.70,48.0,46.1,92,0,12,,,,,,
2024-05-03 08:45:00,1017.80,48.0,45.7,91,0,0,1018.50,47.9,39.7,73,,219
2024-05-03 09:00:00,1017.80,48.0,45.5,91,0,11,,,,,,
2024-05-03 09:15:00,1018.20,48.0,45.5,91,0,11,,,,,,
2024-05-03 09:30:00,1018.40,48.0,45.8,92,0,11,,,,,,
2024-05-03 09:45:00,1018.60,48.0,45.7,91,0,0,1019.25,49.4,45.4,86,,219
2024-05-03 10:00:00,1018.80,49.0,46.8,92,0,13,,,,,,
2024-05-03 10:15:00,1019.10,49.0,46.8,92,0,9,,,,,,
2024-05-03 10:30:00,1019.40,50.0,47.5,91,0,203,,,,,,
2024-05-03 10:45:00,1019.80,52.0,47.6,84,2,345,1020.41,51.0,41.3,69,,251
2024-05-03 11:00:00,1020.10,53.0,47.6,81,2,325,,,,,,
2024-05-03 11:16:00,1020.30,53.0,47.0,80,1,325,,,,,,
2024-05-03 11:45:00,1020.70,55.0,47.6,76,0,0,1021.13,53.7,45.8,74,,219
2024-05-03 12:00:00,1020.60,55.0,46.5,72,1,323,,,,,,
2024-05-03 12:15:00,1020.40,56.0,47.1,71,0,321,,,,,,
2024-05-03 12:30:00,1020.50,57.0,47.3,69,2,347,,,,,,
2024-05-03 12:45:00,1020.90,57.0,47.8,71,0,0,1021.35,56.3,45.6,67,,219
2024-05-03 13:00:00,1020.90,57.0,47.3,69,0,71,,,,,,
2024-05-03 13:15:00,1021.00,58.0,47.1,66,1,205,,,,,,
2024-05-03 13:30:00,1021.10,58.0,47.5,68,0,136,,,,,,
2024-05-03 13:45:00,1021.30,58.0,47.5,68,1,104,,,,,,
2024-05-03 14:00:00,1021.40,58.0,48.3,70,0,321,,,,,,
2024-05-03 14:15:00,1021.40,57.0,46.9,69,0,157,,,,,,
2024-05-03 14:30:00,1021.50,58.0,47.1,66,1,200,,,,,,
2024-05-03 14:45:00,1021.30,58.0,47.9,69,1,219,,,,,,
2024-05-03 15:00:00,1021.30,57.0,46.1,66,2,113,,,,,,
2024-05-03 15:15:00,1021.40,58.0,46.7,65,3,76,,,,,,
2024-05-03 15:30:00,1021.30,59.0,48.1,67,0,337,,,,,,
2024-05-03 15:45:00,1021.30,60.0,49.0,67,0,327,,,,,,
2024-05-03 16:00:00,1021.20,61.0,48.3,62,0,125,,,,,,
2024-05-03 16:15:00,1021.10,61.0,48.7,63,4,298,,,,,,
2024-05-03 16:30:00,1020.90,62.0,48.4,60,2,360,,,,,,
2024-05-03 16:45:00,1020.80,62.0,47.5,58,1,57,,,,,,
2024-05-03 17:00:00,1020.80,63.0,49.8,61,0,78,,,,,,
2024-05-03 17:15:00,1020.70,62.0,47.5,58,2,36,,,,,,
2024-05-03 17:30:00,1020.60,64.0,48.9,57,1,309,,,,,,
2024-05-03 17:46:00,1020.60,63.0,47.0,55,3,325,,,,,,
2024-05-03 18:00:00,1020.40,63.0,47.5,56,0,274,,,,,,
2024-05-03 18:15:00,1020.20,64.0,48.0,55,2,83,,,,,,
2024-05-03 18:45:00,1020.00,65.0,48.4,54,0,40,,,,,,
2024-05-03 19:01:00,1020.00,66.0,50.8,57,1,138,,,,,,
2024-05-03 19:15:00,1019.90,67.0,51.3,57,2,140,,,,,,
2024-05-03 19:30:00,1019.90,68.0,51.7,56,0,216,,,,,,
2024-05-03 19:45:00,1019.90,68.0,50.2,52,0,144,,,,,,
2024-05-03 20:00:00,1019.80,68.0,49.7,52,1,90,,,,,,
2024-05-03 20:15:00,1019.80,68.0,49.7,52,0,88,,,,,,
2024-05-03 20:30:00,1019.70,68.0,49.2,51,1,183,,,,,,
2024-05-03 20:45:00,1019.60,69.0,50.1,51,1,202,,,,,,
2024-05-03 21:00:00,1019.70,68.0,50.2,52,0,146,,,,,,
2024-05-03 21:15:00,1019.50,67.0,49.3,53,0,161,,,,,,
2024-05-03 21:30:00,1019.50,67.0,50.3,54,0,134,,,,,,
2024-05-03 21:45:00,1019.40,67.0,49.8,54,1,158,,,,,,
2024-05-03 22:00:00,1019.40,67.0,49.8,54,0,215,,,,,,
2024-05-03 22:15:00,1019.30,66.0,48.9,53,1,179,,,,,,
2024-05-03 22:30:00,1019.40,66.0,49.4,54,0,156,,,,,,
2024-05-03 22:45:00,1019.60,65.0,48.9,55,0,119,,,,,,
2024-05-03 23:00:00,1019.70,65.0,48.9,55,0,121,,,,,,
2024-05-03 23:15:00,1019.70,64.0,48.5,57,0,130,,,,,,
2024-05-03 23:30:00,1019.90,64.0,49.4,59,0,27,,,,,,
2024-05-03 23:45:00,1020.00,63.0,48.0,57,0,72,,,,,,
2024-05-04 00:15:00,1020.40,62.0,48.0,59,0,63,,,,,,
2024-05-04 00:30:00,1020.40,61.0,47.5,60,0,130,,,,,,
2024-05-04 00:45:00,1020.70,61.0,48.0,62,0,0,1021.47,57.9,47.9,69,,219
2024-05-04 01:00:00,1020.80,60.0,48.2,65,0,123,,,,,,
2024-05-04 01:15:00,1021.00,59.0,48.1,67,0,143,,,,,,
2024-05-04 01:30:00,1021.30,58.0,47.9,69,0,103,,,,,,
2024-05-04 01:45:00,1021.50,57.0,48.2,72,0,0,1021.90,55.1,47.5,75,,219
2024-05-04 02:00:00,1021.50,56.0,47.8,74,0,105,,,,,,
2024-05-04 02:15:00,1021.60,55.0,47.6,75,0,105,,,,,,
2024-05-04 02:30:00,1021.50,55.0,47.9,76,0,112,,,,,,
2024-05-04 02:45:00,1021.70,56.0,48.3,75,0,0,1022.20,54.2,45.9,73,,219
2024-05-04 03:00:00,1022.00,56.0,47.8,74,0,107,,,,,,
2024-05-04 03:15:00,1022.10,55.0,47.2,74,0,129,,,,,,
2024-05-04 03:30:00,1022.10,55.0,47.2,74,0,102,,,,,,
2024-05-04 03:45:00,1022.10,54.0,46.7,76,0,0,1022.57,52.5,44.3,73,,219
2024-05-04 04:00:00,1022.30,54.0,46.6,76,0,134,,,,,,
2024-05-04 04:15:00,1022.60,53.0,46.3,78,0,134,,,,,,
2024-05-04 04:30:00,1022.30,52.0,46.0,79,0,134,,,,,,
2024-05-04 04:45:00,1022.70,51.0,45.4,81,0,0,1022.88,51.1,42.6,72,,219
2024-05-04 05:00:00,1022.70,51.0,45.7,81,0,134,,,,,,
2024-05-04 05:15:00,1022.70,50.0,44.7,81,0,134,,,,,,
2024-05-04 05:30:00,1022.70,50.0,45.4,84,0,134,,,,,,
2024-05-04 05:45:00,1022.70,49.0,44.4,83,0,0,1022.88,49.3,40.1,70,,219
2024-05-04 06:00:00,1022.70,49.0,44.7,85,0,134,,,,,,
2024-05-04 06:15:00,1022.80,49.0,44.7,85,0,134,,,,,,
2024-05-04 06:45:00,1022.80,48.0,44.3,86,0,0,1022.97,47.9,37.7,67,,219
2024-05-04 07:00:00,1023.00,48.0,44.6,88,0,134,,,,,,
2024-05-04 07:15:00,1022.90,47.0,43.9,89,0,134,,,,,,
2024-05-04 07:45:00,1022.90,47.0,44.2,89,0,0,1023.11,47.3,43.7,87,,219
2024-05-04 08:00:00,1022.90,47.0,44.2,89,0,130,,,,,,
2024-05-04 08:15:00,1023.10,47.0,44.2,89,0,130,,,,,,
2024-05-04 08:30:00,1023.20,47.0,44.5,90,0,136,,,,,,
2024-05-04 08:45:00,1023.40,48.0,45.7,91,0,0,1023.63,47.6,44.2,87,,219
2024-05-04 09:00:00,1023.60,49.0,46.8,92,0,85,,,,,,
2024-05-04 09:15:00,1023.70,49.0,46.2,90,0,119,,,,,,
2024-05-04 09:30:00,1023.70,49.0,46.2,90,0,52,,,,,,
2024-05-04 09:45:00,1023.90,49.0,45.9,88,0,0,1024.13,47.2,44.1,89,,219
2024-05-04 10:00:00,1024.10,49.0,45.9,88,0,55,,,,,,
2024-05-04 10:15:00,1024.40,48.0,44.9,88,0,55,,,,,,
2024-05-04 10:30:00,1024.30,49.0,46.2,90,0,19,,,,,,
2024-05-04 10:45:00,1024.60,49.0,46.2,89,0,0,1024.68,48.2,45.6,90,,222
2024-05-04 11:00:00,1024.70,49.0,46.2,90,0,355,,,,,,
2024-05-04 11:15:00,1024.70,50.0,46.9,89,0,5,,,,,,
2024-05-04 11:30:00,1025.00,51.0,47.3,87,0,102,,,,,,
2024-05-04 11:45:00,1025.00,51.0,47.2,86,0,0,1025.09,51.7,47.0,83,,219
2024-05-04 12:00:00,1024.90,53.0,48.6,84,0,116,,,,,,
2024-05-04 12:15:00,1025.00,54.0,49.3,83,0,140,,,,,,
2024-05-04 12:30:00,1025.10,55.0,48.9,79,0,61,,,,,,
2024-05-04 12:45:00,1025.10,56.0,49.3,78,0,0,1025.24,56.0,45.5,67,,216
2024-05-04 13:00:00,1025.00,57.0,49.1,74,0,86,,,,,,
2024-05-04 13:15:00,1025.00,59.0,49.2,70,0,190,,,,,,
2024-05-04 13:30:00,1025.00,60.0,49.4,67,0,151,,,,,,
2024-05-04 13:45:00,1025.00,60.0,49.4,67,0,157,,,,,,
2024-05-04 14:00:00,1024.70,61.0,50.4,68,0,200,,,,,,
2024-05-04 14:15:00,1024.50,61.0,49.1,65,0,159,,,,,,
2024-05-04 14:30:00,1024.60,63.0,51.0,64,0,254,,,,,,
2024-05-04 14:45:00,1024.50,64.0,52.0,64,0,224,,,,,,
2024-05-04 15:00:00,1024.40,64.0,49.8,59,0,63,,,,,,
2024-05-04 15:16:00,1024.30,64.0,50.3,60,2,86,,,,,,
2024-05-04 15:30:00,1024.20,65.0,50.8,60,1,80,,,,,,
2024-05-04 15:45:00,1024.00,66.0,47.4,51,5,26,,,,,,
2024-05-04 16:00:00,1023.80,66.0,49.9,56,2,50,,,,,,
2024-05-04 16:15:00,1023.80,67.0,48.8,51,0,125,,,,,,
2024-05-04 16:30:00,1023.90,68.0,52.2,57,0,39,,,,,,
2024-05-04 16:45:00,1023.70,67.0,48.3,51,2,157,,,,,,
2024-05-04 17:00:00,1023.70,68.0,50.7,53,3,186,,,,,,
2024-05-04 17:15:00,1023.60,69.0,50.1,51,2,196,,,,,,
2024-05-04 17:30:00,1023.50,69.0,49.0,48,2,132,,,,,,
2024-05-04 17:45:00,1023.40,70.0,50.5,49,1,113,,,,,,
2024-05-04 18:00:00,1023.30,70.0,49.4,47,2,161,,,,,,
2024-05-04 18:15:00,1023.30,69.0,49.6,49,2,136,,,,,,
2024-05-04 18:30:00,1023.40,69.0,48.5,47,0,146,,,,,,
2024-05-04 18:45:00,1023.40,69.0,48.5,47,1,140,,,,,,
2024-05-04 19:00:00,1023.30,70.0,49.4,47,2,51,,,,,,
2024-05-04 19:15:00,1023.30,71.0,52.5,51,0,17,,,,,,
2024-05-04 19:30:00,1023.20,71.0,48.0,44,0,327,,,,,,
2024-05-04 19:45:00,1022.90,71.0,49.2,45,1,79,,,,,,
2024-05-04 20:00:00,1022.90,71.0,48.6,45,2,136,,,,,,
2024-05-04 20:15:00,1022.90,71.0,50.3,48,0,160,,,,,,
2024-05-04 20:30:00,1022.80,70.0,50.0,49,1,24,,,,,,
2024-05-04 20:45:00,1022.70,70.0,50.5,49,0,135,,,,,,
2024-05-04 21:00:00,1022.70,70.0,49.4,47,0,102,,,,,,
2024-05-04 21:15:00,1022.60,71.0,48.6,45,0,98,,,,,,
2024-05-04 21:30:00,1022.70,71.0,48.6,45,2,119,,,,,,
2024-05-04 21:45:00,1022.90,70.0,50.5,49,1,222,,,,,,
2024-05-04 22:00:00,1022.90,68.0,49.7,52,0,185,,,,,,
2024-05-04 22:15:00,1022.90,67.0,50.3,54,1,261,,,,,,
2024-05-04 22:30:00,1023.10,66.0,48.9,53,2,134,,,,,,
2024-05-04 22:45:00,1023.10,65.0,48.9,55,2,137,,,,,,
2024-05-04 23:00:00,1023.20,64.0,48.9,57,0,136,,,,,,
2024-05-04 23:15:00,1023.20,63.0,48.9,59,1,125,,,,,,
2024-05-04 23:30:00,1023.30,62.0,48.4,60,1,114,,,,,,
2024-05-04 23:45:00,1023.40,62.0,48.4,60,1,143,,,,,,
2024-05-05 00:15:00,1023.70,61.0,47.9,61,0,132,,,,,,
2024-05-05 00:30:00,1023.90,60.0,47.8,63,2,146,,,,,,
2024-05-05 00:45:00,1024.20,59.0,47.0,64,0,0,1024.91,58.4,46.6,64,,219
2024-05-05 01:00:00,1024.50,59.0,47.2,65,0,104,,,,,,
2024-05-05 01:15:00,1024.50,59.0,47.2,65,0,107,,,,,,
2024-05-05 01:30:00,1024.80,58.0,47.1,66,0,166,,,,,,
2024-05-05 01:45:00,1024.90,57.0,47.1,69,0,0,1025.27,56.2,46.3,69,,219
2024-05-05 02:00:00,1025.10,57.0,47.3,69,1,91,,,,,,
2024-05-05 02:15:00,1025.20,56.0,46.7,70,0,115,,,,,,
2024-05-05 02:30:00,1025.10,55.0,46.5,72,4,104,,,,,,
2024-05-05 02:45:00,1025.10,55.0,47.0,74,0,0,1025.37,54.2,46.2,74,,219
2024-05-05 03:00:00,1025.10,54.0,46.6,76,0,86,,,,,,
2024-05-05 03:15:00,1025.20,54.0,46.6,76,2,109,,,,,,
2024-05-05 03:30:00,1025.20,54.0,47.0,76,0,52,,,,,,
2024-05-05 03:45:00,1025.10,53.0,46.0,77,0,0,1025.39,52.4,45.6,77,,219
2024-05-05 04:01:00,1025.10,53.0,46.3,78,0,69,,,,,,
2024-05-05 04:31:00,1025.10,52.0,45.7,78,1,167,,,,,,
2024-05-05 04:45:00,1025.20,52.0,45.7,79,1,108,1025.32,51.1,44.4,77,,251
2024-05-05 05:00:00,1025.20,52.0,45.4,77,2,175,,,,,,
2024-05-05 05:15:00,1025.20,51.0,44.7,79,0,32,,,,,,
2024-05-05 05:30:00,1025.20,51.0,44.7,79,0,86,,,,,,
2024-05-05 05:45:00,1025.00,51.0,44.8,79,0,0,1025.16,50.2,44.0,79,,219
2024-05-05 06:00:00,1024.90,51.0,45.0,80,0,29,,,,,,
2024-05-05 06:15:00,1024.80,50.0,44.4,80,0,29,,,,,,
2024-05-05 06:30:00,1024.70,50.0,44.7,81,0,71,,,,,,
2024-05-05 06:45:00,1024.70,49.0,44.4,83,0,38,1024.83,48.6,43.6,82,,251
2024-05-05 07:00:00,1024.70,49.0,44.7,85,0,113,,,,,,
2024-05-05 07:15:00,1024.70,49.0,45.0,86,0,77,,,,,,
2024-05-05 07:30:00,1024.50,48.0,44.3,87,0,77,,,,,,
2024-05-05 07:45:00,1024.50,48.0,44.6,87,0,123,1024.49,47.6,42.8,83,,251
2024-05-05 08:00:00,1024.30,48.0,44.9,88,0,132,,,,,,
2024-05-05 08:15:00,1024.30,48.0,44.9,88,0,167,,,,,,
2024-05-05 08:30:00,1024.30,48.0,45.2,90,0,54,,,,,,
2024-05-05 08:45:00,1024.10,48.0,45.2,89,0,0,1024.27,47.4,39.0,72,,219
2024-05-05 09:00:00,1024.10,48.0,45.2,90,0,132,,,,,,
2024-05-05 09:15:00,1024.10,48.0,45.2,90,0,109,,,,,,
2024-05-05 09:30:00,1024.10,48.0,45.2,90,0,110,,,,,,
2024-05-05 09:45:00,1024.00,48.0,45.5,90,0,0,1024.18,46.9,44.0,89,,219
2024-05-05 10:00:00,1024.00,48.0,45.2,90,0,211,,,,,,
2024-05-05 10:15:00,1024.10,48.0,45.8,92,0,211,,,,,,
2024-05-05 10:30:00,1024.20,47.0,44.5,90,0,130,,,,,,
2024-05-05 10:45:00,1024.10,47.0,44.5,90,0,0,1024.30,46.7,44.0,90,,219
2024-05-05 11:00:00,1024.10,47.0,44.5,90,0,126,,,,,,
2024-05-05 11:15:00,1024.10,47.0,44.5,90,0,88,,,,,,
2024-05-05 11:30:00,1024.10,47.0,44.5,90,1,74,,,,,,
2024-05-05 11:45:00,1024.00,47.0,44.5,90,0,0,1024.10,47.1,44.5,90,,219
2024-05-05 12:00:00,1024.00,47.0,44.5,90,0,167,,,,,,
2024-05-05 12:15:00,1023.80,48.0,45.5,91,0,136,,,,,,
2024-05-05 12:30:00,1023.80,48.0,45.8,92,0,130,,,,,,
2024-05-05 12:45:00,1023.70,48.0,45.7,91,0,0,1024.40,47.5,45.1,91,,219
2024-05-05 13:00:00,1023.70,48.0,45.5,91,0,122,,,,,,
2024-05-05 13:15:00,1023.80,48.0,45.8,92,0,155,,,,,,
2024-05-05 13:30:00,1023.60,48.0,45.5,91,0,76,,,,,,
2024-05-05 13:45:00,1023.50,49.0,46.5,91,0,141,,,,,,
2024-05-05 14:00:00,1023.40,49.0,46.5,91,0,30,,,,,,
2024-05-05 14:15:00,1023.30,49.0,46.8,92,0,75,,,,,,
2024-05-05 14:30:00,1023.20,49.0,46.5,91,0,57,,,,,,
2024-05-05 14:45:00,1023.10,49.0,46.8,92,0,104,,,,,,
2024-05-05 15:01:00,1023.00,49.0,46.5,91,0,106,,,,,,
2024-05-05 15:15:00,1023.00,49.0,46.5,91,1,103,,,,,,
2024-05-05 15:31:00,1023.00,49.0,46.5,91,0,86,,,,,,
2024-05-05 16:00:00,1022.80,49.0,46.8,92,0,153,,,,,,
2024-05-05 16:15:00,1022.70,49.0,46.8,92,0,138,,,,,,
2024-05-05 16:30:00,1022.70,49.0,46.8,92,0,136,,,,,,
2024-05-05 16:45:00,1022.60,50.0,48.1,93,0,163,,,,,,
2024-05-05 17:00:00,1022.50,50.0,47.8,92,0,69,,,,,,
2024-05-05 17:15:00,1022.60,50.0,48.1,93,0,136,,,,,,
2024-05-05 17:30:00,1022.40,50.0,47.8,92,0,136,,,,,,
2024-05-05 17:45:00,1022.30,49.0,46.8,92,0,126,,,,,,
2024-05-05 18:00:00,1022.10,49.0,47.1,92,0,118,,,,,,
2024-05-05 18:15:00,1022.00,50.0,47.8,92,0,117,,,,,,
2024-05-05 18:30:00,1021.80,49.0,46.8,92,0,189,,,,,,
2024-05-05 18:45:00,1021.80,49.0,46.8,92,0,122,,,,,,
2024-05-05 19:00:00,1021.70,49.0,46.8,92,0,138,,,,,,
2024-05-05 19:15:00,1021.60,49.0,46.8,92,0,128,,,,,,
2024-05-05 19:30:00,1021.40,49.0,47.1,92,0,117,,,,,,
2024-05-05 19:45:00,1021.30,49.0,47.1,92,0,174,,,,,,
2024-05-05 20:00:00,1021.20,49.0,47.1,92,0,162,,,,,,
2024-05-05 20:15:00,1021.10,49.0,47.4,94,0,86,,,,,,
2024-05-05 20:30:00,1020.90,49.0,47.1,92,0,172,,,,,,
2024-05-05 20:45:00,1020.70,49.0,47.1,92,0,127,,,,,,
2024-05-05 21:00:00,1020.70,49.0,47.1,92,0,209,,,,,,
2024-05-05 21:15:00,1020.60,49.0,47.1,92,0,116,,,,,,
2024-05-05 21:30:00,1020.50,49.0,47.4,94,0,202,,,,,,
2024-05-05 21:45:00,1020.50,49.0,47.4,94,0,192,,,,,,
2024-05-05 22:00:00,1020.40,49.0,47.4,94,0,155,,,,,,
2024-05-05 22:15:00,1020.50,49.0,47.4,94,0,91,,,,,,
2024-05-05 22:30:00,1020.40,49.0,47.4,94,0,107,,,,,,
2024-05-05 22:45:00,1020.40,49.0,47.4,94,0,138,,,,,,
2024-05-05 23:00:00,1020.50,49.0,47.4,94,0,111,,,,,,
2024-05-05 23:15:00,1020.60,49.0,47.4,94,0,115,,,,,,
2024-05-05 23:30:00,1020.40,49.0,47.4,94,0,150,,,,,,
2024-05-05 23:45:00,1020.40,48.0,46.4,94,0,140,,,,,,
2024-05-06 00:15:00,1020.50,48.0,46.4,94,0,140,,,,,,
2024-05-06 00:30:00,1020.50,48.0,46.4,94,0,116,,,,,,
2024-05-06 00:45:00,1020.50,48.0,46.3,93,0,0,1020.32,48.3,46.7,94,,219
2024-05-06 01:00:00,1020.40,48.0,46.4,94,0,106,,,,,,
2024-05-06 01:15:00,1020.60,48.0,46.4,94,0,125,,,,,,
2024-05-06 01:30:00,1020.60,48.0,46.4,94,0,49,,,,,,
2024-05-06 01:45:00,1020.60,48.0,46.3,93,0,0,1020.41,48.3,46.7,94,,219
2024-05-06 02:00:00,1020.60,48.0,46.6,95,0,152,,,,,,
2024-05-06 02:15:00,1020.30,48.0,46.6,95,0,144,,,,,,
2024-05-06 02:30:00,1020.10,48.0,46.4,94,0,69,,,,,,
2024-05-06 02:45:00,1020.00,48.0,46.3,93,0,0,1019.85,48.7,46.5,92,,219
2024-05-06 03:00:00,1019.80,49.0,47.4,94,0,124,,,,,,
2024-05-06 03:15:00,1019.70,49.0,47.4,94,0,151,,,,,,
2024-05-06 03:30:00,1019.50,49.0,47.4,94,0,152,,,,,,
2024-05-06 03:45:00,1019.40,49.0,47.3,93,0,0,1019.20,48.8,47.3,94,,219
2024-05-06 04:00:00,1019.10,49.0,47.6,94,0,152,,,,,,
2024-05-06 04:15:00,1018.90,49.0,47.6,94,0,107,,,,,,
2024-05-06 04:45:00,1018.50,49.0,47.6,94,0,0,1018.32,49.1,47.1,92,,219
2024-05-06 05:15:00,1018.10,49.0,47.6,94,0,249,,,,,,
2024-05-06 05:30:00,1018.00,49.0,47.6,94,0,249,,,,,,
2024-05-06 05:45:00,1017.70,49.0,47.6,94,0,0,1017.61,49.4,47.7,93,,219
2024-05-06 06:00:00,1017.60,49.0,47.6,94,0,247,,,,,,
2024-05-06 06:15:00,1017.50,49.0,47.6,94,0,247,,,,,,
2024-05-06 06:30:00,1017.30,49.0,47.6,94,0,247,,,,,,
2024-05-06 06:45:00,1017.30,49.0,47.6,94,0,0,1017.15,49.8,47.7,92,,219
2024-05-06 07:00:00,1017.20,49.0,47.6,94,0,247,,,,,,
2024-05-06 07:15:00,1017.20,50.0,48.6,94,0,247,,,,,,
2024-05-06 07:30:00,1017.20,50.0,48.6,94,0,247,,,,,,
2024-05-06 07:45:00,1016.90,50.0,48.6,94,0,0,1016.73,49.5,47.6,93,,219
2024-05-06 08:00:00,1016.70,49.0,47.6,94,0,304,,,,,,
2024-05-06 08:15:00,1016.80,50.0,48.6,94,0,304,,,,,,
2024-05-06 08:45:00,1016.60,49.0,47.6,94,0,0,1016.59,49.6,47.9,93,,219
2024-05-06 09:00:00,1016.60,49.0,47.6,94,0,350,,,,,,
2024-05-06 09:15:00,1016.60,49.0,47.6,94,0,350,,,,,,
2024-05-06 09:30:00,1016.50,50.0,48.6,94,0,350,,,,,,
2024-05-06 09:45:00,1016.50,50.0,48.6,94,0,0,1016.45,49.8,48.0,93,,219
2024-05-06 10:00:00,1016.60,50.0,48.6,94,0,350,,,,,,
2024-05-06 10:15:00,1016.40,50.0,48.6,94,0,349,,,,,,
2024-05-06 10:30:00,1016.30,50.0,48.9,95,0,342,,,,,,
2024-05-06 10:45:00,1016.20,50.0,48.6,94,0,0,1016.63,50.0,48.7,95,,217
2024-05-06 11:00:00,1016.10,50.0,48.9,95,0,350,,,,,,
2024-05-06 11:15:00,1015.90,51.0,49.6,95,0,350,,,,,,
2024-05-06 11:30:00,1016.00,51.0,49.6,95,0,5,,,,,,
2024-05-06 11:45:00,1016.00,51.0,49.6,94,0,0,1015.95,52.5,51.4,95,,220
2024-05-06 12:00:00,1016.00,52.0,50.6,94,0,98,,,,,,
2024-05-06 12:15:00,1016.10,52.0,50.6,94,0,84,,,,,,
2024-05-06 12:30:00,1016.10,52.0,50.3,94,0,55,,,,,,
2024-05-06 12:45:00,1016.30,52.0,50.6,94,0,0,1016.15,54.2,52.3,93,,219
2024-05-06 12:46:00,1016.30,52.0,50.6,94,0,55,,,,,,
2024-05-06 13:00:00,1016.20,53.0,51.3,94,0,55,,,,,,
2024-05-06 13:30:00,1015.90,55.0,52.7,92,0,186,,,,,,
2024-05-06 13:46:00,1015.80,56.0,53.4,91,0,323,,,,,,
2024-05-06 14:00:00,1015.80,57.0,54.4,91,0,225,,,,,,
2024-05-06 14:15:00,1015.60,58.0,54.5,87,0,130,,,,,,
2024-05-06 14:30:00,1015.80,59.0,55.5,88,0,89,,,,,,
2024-05-06 14:45:00,1015.60,59.0,55.5,88,0,114,,,,,,
2024-05-06 15:00:00,1015.50,60.0,56.1,87,0,159,,,,,,
2024-05-06 15:15:00,1015.50,60.0,56.4,87,0,114,,,,,,
2024-05-06 15:30:00,1015.30,61.0,56.8,86,0,126,,,,,,
2024-05-06 15:45:00,1015.20,61.0,56.8,86,0,37,,,,,,
2024-05-06 16:00:00,1014.80,62.0,57.4,84,0,51,,,,,,
2024-05-06 16:15:00,1014.80,63.0,58.1,83,0,121,,,,,,
2024-05-06 16:30:00,1014.50,63.0,57.8,82,0,54,,,,,,
2024-05-06 16:45:00,1014.60,64.0,59.1,83,0,155,,,,,,
2024-05-06 17:00:00,1014.40,64.0,59.1,83,0,215,,,,,,
2024-05-06 17:15:00,1014.20,64.0,58.7,83,0,244,,,,,,
2024-05-06 17:30:00,1013.90,65.0,59.7,82,0,55,,,,,,
2024-05-06 17:45:00,1013.60,65.0,59.7,82,0,136,,,,,,
2024-05-06 18:00:00,1013.40,66.0,60.0,80,0,59,,,,,,
2024-05-06 18:15:00,1013.40,67.0,61.0,81,0,302,,,,,,
2024-05-06 18:30:00,1013.30,68.0,60.5,76,0,217,,,,,,
2024-05-06 18:45:00,1013.00,68.0,60.9,77,0,215,,,,,,
2024-05-06 19:15:00,1012.40,68.0,60.1,75,0,139,,,,,,
2024-05-06 19:45:00,1012.10,69.0,61.1,75,0,112,,,,,,
2024-05-06 20:00:00,1011.80,71.0,63.0,75,0,178,,,,,,
2024-05-06 20:15:00,1011.50,71.0,61.9,73,0,231,,,,,,
2024-05-06 20:30:00,1011.40,71.0,61.1,70,0,166,,,,,,
2024-05-06 20:45:00,1011.30,72.0,62.5,72,0,178,,,,,,
2024-05-06 21:00:00,1011.10,72.0,62.1,71,0,77,,,,,,
2024-05-06 21:15:00,1011.10,71.0,61.1,70,0,211,,,,,,
2024-05-06 21:30:00,1011.00,71.0,61.9,73,0,226,,,,,,
2024-05-06 21:45:00,1011.00,70.0,61.3,73,0,224,,,,,,
2024-05-06 22:00:00,1010.80,70.0,62.1,76,0,196,,,,,,
2024-05-06 22:15:00,1010.80,70.0,61.7,74,0,196,,,,,,
2024-05-06 22:30:00,1010.80,69.0,61.1,75,0,196,,,,,,
2024-05-06 22:45:00,1010.60,69.0,60.7,74,0,196,,,,,,
2024-05-06 23:00:00,1010.60,69.0,61.1,75,0,196,,,,,,
2024-05-06 23:15:00,1010.60,68.0,61.6,79,0,196,,,,,,
2024-05-06 23:30:00,1010.50,67.0,61.3,82,0,196,,,,,,
2024-05-06 23:45:00,1010.40,66.0,60.7,82,0,196,,,,,,
2024-05-07 00:15:00,1010.30,64.0,59.4,84,0,196,,,,,,
2024-05-07 00:30:00,1010.30,63.0,59.1,86,0,196,,,,,,
2024-05-07 00:45:00,1010.30,62.0,58.4,87,0,0,1011.28,59.8,56.9,90,,219
2024-05-07 01:00:00,1010.50,61.0,58.0,89,0,196,,,,,,
2024-05-07 01:15:00,1010.50,60.0,56.7,88,0,196,,,,,,
2024-05-07 01:30:00,1010.50,59.0,56.1,90,0,196,,,,,,
2024-05-07 01:45:00,1010.70,58.0,55.4,90,0,0,1011.51,57.9,55.7,92,,219
2024-05-07 02:00:00,1010.50,58.0,55.7,92,0,196,,,,,,
2024-05-07 02:15:00,1010.60,57.0,54.7,92,0,196,,,,,,
2024-05-07 02:30:00,1010.50,57.0,55.0,92,0,355,,,,,,
2024-05-07 02:45:00,1010.60,56.0,54.0,92,0,0,1011.32,56.0,54.1,93,,219
2024-05-07 03:00:00,1010.60,56.0,54.0,92,0,355,,,,,,
2024-05-07 03:15:00,1010.50,55.0,53.0,92,0,355,,,,,,
2024-05-07 03:30:00,1010.50,55.0,53.0,92,0,355,,,,,,
2024-05-07 03:45:00,1010.50,55.0,53.3,93,0,0,1011.27,54.4,52.0,91,,219
2024-05-07 04:00:00,1010.70,55.0,53.3,93,0,355,,,,,,
2024-05-07 04:15:00,1010.60,54.0,52.0,92,0,355,,,,,,
2024-05-07 04:30:00,1010.50,53.0,51.3,94,0,355,,,,,,
2024-05-07 04:45:00,1010.40,53.0,51.3,93,0,0,1011.00,52.7,49.6,89,,219
2024-05-07 05:00:00,1010.40,53.0,51.3,94,0,355,,,,,,
2024-05-07 05:15:00,1010.30,52.0,50.3,94,0,355,,,,,,
2024-05-07 05:45:00,1010.30,51.0,49.3,93,0,0,1010.80,51.0,48.6,91,,219
2024-05-07 06:15:00,1010.10,50.0,48.3,93,0,355,,,,,,
2024-05-07 06:30:00,1009.80,50.0,48.3,93,0,355,,,,,,
2024-05-07 06:45:00,1009.60,50.0,48.3,93,0,0,1010.19,49.6,47.1,90,,219
2024-05-07 07:00:00,1009.40,49.0,47.6,94,0,355,,,,,,
2024-05-07 07:15:00,1009.50,49.0,47.4,94,0,355,,,,,,
2024-05-07 07:30:00,1009.60,48.0,46.4,94,0,355,,,,,,
2024-05-07 07:45:00,1009.60,48.0,46.3,93,0,0,1010.18,47.3,45.0,91,,219
2024-05-07 08:00:00,1009.60,47.0,45.4,93,0,355,,,,,,
2024-05-07 08:15:00,1009.60,47.0,45.4,93,0,355,,,,,,
2024-05-07 08:30:00,1009.80,46.0,44.4,93,0,355,,,,,,
2024-05-07 08:45:00,1009.70,45.0,43.3,93,0,0,1010.26,45.5,42.9,90,,219
2024-05-07 09:00:00,1009.80,45.0,43.6,94,0,355,,,,,,
2024-05-07 09:15:00,1009.70,44.0,42.4,94,0,355,,,,,,
2024-05-07 09:30:00,1009.70,44.0,42.7,94,0,355,,,,,,
2024-05-07 09:45:00,1009.80,43.0,41.6,94,0,0,1010.30,43.7,41.2,90,,219
2024-05-07 10:00:00,1009.90,43.0,41.7,95,0,355,,,,,,
2024-05-07 10:15:00,1010.00,43.0,41.7,95,0,346,,,,,,
2024-05-07 10:30:00,1010.00,43.0,41.9,96,0,346,,,,,,
2024-05-07 10:45:00,1010.10,43.0,41.9,95,0,0,1011.05,45.0,43.1,93,,219
2024-05-07 11:00:00,1010.20,44.0,42.9,95,0,333,,,,,,
2024-05-07 11:15:00,1010.10,45.0,44.2,96,0,333,,,,,,
2024-05-07 11:30:00,1010.20,48.0,47.5,97,0,333,,,,,,
2024-05-07 11:45:00,1010.00,49.0,48.2,96,0,0,1011.14,51.5,47.3,85,,219
2024-05-07 12:00:00,1010.00,51.0,48.8,92,0,333,,,,,,
2024-05-07 12:15:00,1010.10,53.0,48.9,85,0,333,,,,,,
2024-05-07 12:30:00,1010.10,56.0,49.6,79,0,17,,,,,,
2024-05-07 12:45:00,1010.10,59.0,50.5,73,0,0,1010.65,60.8,48.2,63,,219
2024-05-07 13:00:00,1010.10,60.0,48.6,66,0,28,,,,,,
2024-05-07 13:15:00,1009.90,62.0,49.7,64,0,26,,,,,,
2024-05-07 13:30:00,1009.80,64.0,48.9,57,0,360,,,,,,
2024-05-07 13:45:00,1009.80,65.0,48.9,55,0,22,,,,,,
2024-05-07 14:00:00,1009.60,66.0,49.4,54,0,69,,,,,,
2024-05-07 14:15:00,1009.30,68.0,52.7,57,0,57,,,,,,
2024-05-07 14:30:00,1009.10,68.0,48.7,50,0,331,,,,,,
2024-05-07 14:45:00,1008.90,69.0,47.9,47,0,257,,,,,,
2024-05-07 15:00:00,1008.70,70.0,47.1,43,0,324,,,,,,
2024-05-07 15:15:00,1008.60,71.0,45.5,39,0,242,,,,,,
2024-05-07 15:30:00,1008.40,70.0,45.2,41,0,314,,,,,,
2024-05-07 15:45:00,1008.30,71.0,44.1,37,0,360,,,,,,
2024-05-07 16:00:00,1008.00,71.0,44.8,38,0,24,,,,,,
2024-05-07 16:15:00,1007.90,72.0,50.1,45,0,211,,,,,,
2024-05-07 16:30:00,1007.70,73.0,47.9,40,0,260,,,,,,
2024-05-07 16:45:00,1007.30,73.0,47.2,40,0,349,,,,,,
2024-05-07 17:00:00,1007.30,74.0,50.1,43,0,228,,,,,,
2024-05-07 17:15:00,1007.10,74.0,48.8,41,0,188,,,,,,
2024-05-07 17:30:00,1007.10,74.0,48.1,39,0,232,,,,,,
2024-05-07 17:45:00,1006.70,74.0,46.8,38,1,270,,,,,,
2024-05-07 18:00:00,1006.50,74.0,46.1,37,0,5,,,,,,
2024-05-07 18:15:00,1006.30,75.0,44.7,33,0,177,,,,,,
2024-05-07 18:30:00,1006.40,75.0,45.5,34,0,300,,,,,,
2024-05-07 18:46:00,1006.00,75.0,44.7,33,0,213,,,,,,
2024-05-07 19:01:00,1005.70,75.0,43.9,33,0,360,,,,,,
2024-05-07 19:15:00,1005.50,75.0,43.9,33,5,218,,,,,,
2024-05-07 19:30:00,1005.20,75.0,45.5,34,1,206,,,,,,
2024-05-07 19:45:00,1005.00,75.0,46.9,36,0,336,,,,,,
2024-05-07 20:00:00,1004.90,76.0,47.1,36,0,328,,,,,,
2024-05-07 20:15:00,1004.80,76.0,45.6,34,0,216,,,,,,
2024-05-07 20:30:00,1004.70,76.0,48.5,37,0,258,,,,,,
2024-05-07 20:45:00,1004.70,76.0,44.8,32,0,242,,,,,,
2024-05-07 21:00:00,1004.50,76.0,44.8,32,0,145,,,,,,
2024-05-07 21:15:00,1004.60,77.0,46.5,33,0,209,,,,,,
2024-05-07 21:30:00,1004.50,76.0,46.4,34,0,257,,,,,,
2024-05-07 21:45:00,1004.40,76.0,47.8,37,0,213,,,,,,
2024-05-07 22:00:00,1004.40,77.0,48.7,36,0,209,,,,,,
2024-05-07 22:15:00,1004.30,76.0,46.4,34,0,241,,,,,,
2024-05-07 22:30:00,1004.10,74.0,44.6,35,0,284,,,,,,
2024-05-07 22:45:00,1004.20,74.0,48.1,39,0,229,,,,,,
2024-05-07 23:00:00,1004.50,73.0,47.2,40,0,236,,,,,,
2024-05-07 23:15:00,1004.40,72.0,47.0,41,0,257,,,,,,
2024-05-07 23:30:00,1004.70,70.0,48.8,46,0,257,,,,,,
2024-05-07 23:45:00,1004.90,68.0,48.1,49,0,257,,,,,,
2024-05-08 00:15:00,1004.90,64.0,49.8,59,0,257,,,,,,
2024-05-08 00:30:00,1005.10,63.0,50.2,62,0,257,,,,,,
2024-05-08 00:45:00,1005.10,61.0,49.7,66,0,0,1006.25,59.2,48.8,68,,219
2024-05-08 01:00:00,1005.10,60.0,49.8,69,0,257,,,,,,
2024-05-08 01:15:00,1005.20,59.0,49.2,70,0,257,,,,,,
2024-05-08 01:30:00,1005.30,58.0,49.8,74,0,257,,,,,,
2024-05-08 01:45:00,1005.20,58.0,50.6,76,0,0,1006.31,57.0,48.7,73,,219
2024-05-08 02:00:00,1005.10,57.0,49.5,76,0,241,,,,,,
2024-05-08 02:15:00,1004.90,56.0,49.6,79,0,328,,,,,,
2024-05-08 02:30:00,1004.80,56.0,49.9,80,0,328,,,,,,
2024-05-08 02:45:00,1004.90,55.0,49.6,82,0,0,1005.84,54.4,47.3,77,,219
2024-05-08 03:00:00,1004.70,54.0,49.0,82,0,328,,,,,,
2024-05-08 03:15:00,1004.70,54.0,49.3,83,0,328,,,,,,
2024-05-08 03:30:00,1005.20,53.0,48.6,84,0,328,,,,,,
2024-05-08 03:45:00,1005.40,52.0,47.9,85,0,0,1006.40,51.6,45.8,80,,219
2024-05-08 04:00:00,1005.60,52.0,48.2,86,0,328,,,,,,
2024-05-08 04:15:00,1005.60,52.0,48.6,88,0,328,,,,,,
2024-05-08 04:30:00,1005.50,51.0,47.6,87,0,325,,,,,,
2024-05-08 04:45:00,1005.20,50.0,47.1,89,0,0,1006.21,49.7,43.9,80,,219
2024-05-08 05:00:00,1005.40,50.0,47.2,89,0,319,,,,,,
2024-05-08 05:15:00,1005.00,50.0,47.2,89,0,319,,,,,,
2024-05-08 05:30:00,1005.20,49.0,46.2,90,0,319,,,,,,
2024-05-08 05:45:00,1005.00,49.0,46.5,90,0,0,1005.82,49.0,42.1,77,,219
2024-05-08 06:00:00,1005.00,48.0,45.8,92,0,319,,,,,,
2024-05-08 06:15:00,1004.80,48.0,45.5,91,0,319,,,,,,
2024-05-08 06:45:00,1004.50,48.0,46.0,92,0,0,1005.32,47.9,45.4,91,,219
2024-05-08 07:01:00,1004.30,48.0,45.8,92,0,319,,,,,,
2024-05-08 07:30:00,1003.90,47.0,45.1,92,0,319,,,,,,
2024-05-08 07:45:00,1003.70,47.0,45.0,92,0,0,1005.05,47.4,45.2,92,,219
2024-05-08 08:00:00,1004.00,47.0,45.1,92,0,319,,,,,,
2024-05-08 08:15:00,1003.50,47.0,45.1,92,0,319,,,,,,
2024-05-08 08:30:00,1003.30,47.0,45.4,93,0,319,,,,,,
2024-05-08 08:45:00,1003.30,47.0,45.3,93,0,0,1003.84,47.8,45.5,91,,219
2024-05-08 09:00:00,1002.90,47.0,45.4,93,0,319,,,,,,
2024-05-08 09:15:00,1002.80,48.0,46.4,94,0,319,,,,,,
2024-05-08 09:30:00,1002.70,48.0,46.4,94,0,319,,,,,,
2024-05-08 09:45:00,1002.70,48.0,46.3,93,0,0,1003.58,49.2,47.2,92,,219
2024-05-08 10:00:00,1002.90,49.0,47.1,92,0,348,,,,,,
2024-05-08 10:15:00,1002.80,49.0,47.1,92,0,322,,,,,,
2024-05-08 10:30:00,1002.80,49.0,47.4,94,0,322,,,,,,
2024-05-08 10:45:00,1002.20,50.0,48.3,93,0,0,1003.06,51.3,49.2,92,,219
2024-05-08 11:00:00,1001.90,50.0,48.3,93,0,336,,,,,,
2024-05-08 11:15:00,1002.10,50.0,48.3,93,0,335,,,,,,
2024-05-08 11:30:00,1002.60,50.0,48.3,93,0,46,,,,,,
2024-05-08 11:45:00,1002.10,50.0,48.6,94,0,0,1003.02,53.1,52.2,96,,219
2024-05-08 12:00:00,1001.80,51.0,49.6,95,0,263,,,,,,
2024-05-08 12:15:00,1001.80,51.0,49.9,96,0,263,,,,,,
2024-05-08 12:30:00,1001.80,52.0,50.6,94,0,13,,,,,,
2024-05-08 12:45:00,1001.50,52.0,50.6,94,0,0,1002.40,55.9,54.7,95,,219
2024-05-08 13:00:00,1001.10,52.0,50.6,94,0,314,,,,,,
2024-05-08 13:15:00,1001.00,53.0,51.9,96,0,17,,,,,,
2024-05-08 13:30:00,1000.80,54.0,52.9,95,0,19,,,,,,
2024-05-08 13:45:00,1000.90,54.0,52.9,95,0,50,,,,,,
2024-05-08 14:00:00,1000.90,55.0,53.9,96,0,30,,,,,,
2024-05-08 14:15:00,1001.00,55.0,53.6,94,0,46,,,,,,
2024-05-08 14:30:00,1000.80,56.0,54.6,95,0,18,,,,,,
2024-05-08 14:45:00,1000.90,56.0,54.9,95,0,340,,,,,,
2024-05-08 15:15:00,1000.30,57.0,55.6,94,0,333,,,,,,
2024-05-08 15:30:00,1000.30,58.0,56.6,94,0,346,,,,,,
2024-05-08 15:45:00,1000.20,59.0,57.6,95,0,349,,,,,,
2024-05-08 16:00:00,1000.00,60.0,58.3,94,0,331,,,,,,
2024-05-08 16:15:00,1000.00,61.0,59.3,94,0,355,,,,,,
2024-05-08 16:30:00,999.70,63.0,60.6,91,0,360,,,,,,
2024-05-08 16:45:00,999.40,65.0,62.3,90,0,347,,,,,,
2024-05-08 17:00:00,999.10,68.0,65.6,91,0,273,,,,,,
2024-05-08 17:15:00,999.00,70.0,65.3,84,0,313,,,,,,
2024-05-08 17:30:00,998.90,72.0,66.5,82,0,155,,,,,,
2024-05-08 17:45:00,998.40,73.0,67.9,84,0,165,,,,,,
2024-05-08 18:00:00,998.10,73.0,66.8,80,0,215,,,,,,
2024-05-08 18:15:00,998.00,73.0,67.5,82,0,35,,,,,,
2024-05-08 18:30:00,997.80,72.0,66.9,83,0,26,,,,,,
2024-05-08 18:45:00,997.70,72.0,67.6,85,0,26,,,,,,
2024-05-08 19:00:00,997.20,70.0,66.6,88,0,26,,,,,,
2024-05-08 19:15:00,997.60,68.0,64.3,88,0,121,,,,,,
2024-05-08 19:30:00,997.60,68.0,65.0,89,0,190,,,,,,
2024-05-08 19:45:00,997.60,68.0,65.9,92,0,190,,,,,,
2024-05-08 20:00:00,997.60,69.0,66.9,93,0,175,,,,,,
2024-05-08 20:15:00,997.40,71.0,68.5,91,0,234,,,,,,
2024-05-08 20:30:00,997.30,71.0,67.6,89,0,234,,,,,,
2024-05-08 20:45:00,997.30,73.0,66.8,80,0,5,,,,,,
2024-05-08 21:00:00,997.30,75.0,65.3,71,0,10,,,,,,
2024-05-08 21:15:00,997.30,77.0,65.6,67,0,355,,,,,,
2024-05-08 21:30:00,997.20,79.0,58.2,48,0,212,,,,,,
2024-05-08 21:45:00,997.30,78.0,58.9,52,0,213,,,,,,
2024-05-08 22:00:00,997.50,76.0,57.1,51,0,261,,,,,,
2024-05-08 22:15:00,997.60,75.0,62.9,65,0,261,,,,,,
2024-05-08 22:30:00,997.70,72.0,62.1,71,0,261,,,,,,
2024-05-08 22:45:00,997.90,71.0,63.0,75,0,261,,,,,,
2024-05-08 23:00:00,997.90,70.0,62.5,77,0,261,,,,,,
2024-05-08 23:15:00,998.30,68.0,61.9,80,0,145,,,,,,
2024-05-08 23:30:00,998.50,66.0,60.7,82,0,145,,,,,,
2024-05-08 23:45:00,1000.20,65.0,61.0,86,0,145,,,,,,
2024-05-09 00:15:00,1000.60,64.0,55.5,73,0,257,,,,,,
2024-05-09 00:30:00,1001.50,65.0,54.6,68,1,47,,,,,,
2024-05-09 00:45:00,1001.70,64.0,53.0,67,1,18,1002.94,63.2,53.5,70,,251
2024-05-09 01:00:00,1002.00,64.0,52.8,67,5,325,,,,,,
2024-05-09 01:15:00,1002.40,63.0,52.7,68,2,343,,,,,,
2024-05-09 01:30:00,1002.70,63.0,53.1,70,1,268,,,,,,
2024-05-09 01:45:00,1002.70,62.0,52.6,71,1,30,1003.57,61.3,52.1,71,,251
2024-05-09 02:00:00,1002.70,62.0,52.5,70,2,360,,,,,,
2024-05-09 02:15:00,1002.60,61.0,53.0,74,0,32,,,,,,
2024-05-09 02:30:00,1002.50,60.0,52.4,75,0,119,,,,,,
2024-05-09 02:45:00,1002.60,61.0,52.8,74,1,27,1004.13,59.2,51.8,76,,251
2024-05-09 03:00:00,1002.80,60.0,52.0,74,0,251,,,,,,
2024-05-09 03:15:00,1002.80,60.0,52.4,75,0,224,,,,,,
2024-05-09 03:30:00,1002.80,59.0,51.8,77,0,248,,,,,,
2024-05-09 03:45:00,1002.80,58.0,50.9,77,0,0,1003.40,59.0,50.1,72,,219
2024-05-09 04:00:00,1002.90,58.0,50.8,77,0,253,,,,,,
2024-05-09 04:15:00,1003.10,58.0,51.2,78,0,281,,,,,,
2024-05-09 04:30:00,1003.20,59.0,51.4,75,0,14,,,,,,
2024-05-09 04:45:00,1003.30,58.0,50.6,76,1,182,1004.21,57.5,49.5,74,,251
2024-05-09 05:00:00,1003.50,58.0,50.5,76,2,225,,,,,,
2024-05-09 05:15:00,1003.50,58.0,50.5,76,3,202,,,,,,
2024-05-09 05:30:00,1003.30,58.0,50.5,76,0,242,,,,,,
2024-05-09 05:45:00,1003.30,58.0,50.9,77,0,279,1004.13,56.4,49.0,76,,251
2024-05-09 06:00:00,1003.20,57.0,49.9,76,0,236,,,,,,
2024-05-09 06:15:00,1003.30,57.0,49.9,76,0,217,,,,,,
2024-05-09 06:30:00,1003.30,56.0,49.6,79,0,184,,,,,,
2024-05-09 06:45:00,1003.20,55.0,49.0,80,0,0,1004.07,55.1,47.7,76,,219
2024-05-09 07:00:00,1003.10,55.0,49.3,81,0,219,,,,,,
2024-05-09 07:15:00,1003.20,55.0,49.3,81,0,224,,,,,,
2024-05-09 07:30:00,1003.00,55.0,49.3,81,0,355,,,,,,
2024-05-09 07:45:00,1003.10,55.0,49.0,80,0,0,1004.00,55.4,47.5,74,,219
2024-05-09 08:00:00,1003.30,55.0,49.3,81,0,214,,,,,,
2024-05-09 08:15:00,1003.30,55.0,49.6,81,0,5,,,,,,
2024-05-09 08:30:00,1003.40,56.0,50.9,83,0,273,,,,,,
2024-05-09 08:45:00,1003.30,56.0,50.6,82,1,298,1004.06,55.7,48.0,75,,252
2024-05-09 09:00:00,1003.50,56.0,50.6,81,0,248,,,,,,
2024-05-09 09:15:00,1003.30,56.0,50.6,81,1,253,,,,,,
2024-05-09 09:30:00,1003.90,55.0,49.6,81,1,46,,,,,,
2024-05-09 09:45:00,1004.20,55.0,48.7,79,3,45,1005.45,53.8,47.1,78,,251
2024-05-09 10:01:00,1005.00,54.0,47.6,78,1,319,,,,,,
2024-05-09 10:16:00,1005.10,53.0,46.7,78,0,184,,,,,,
2024-05-09 10:30:00,1005.60,53.0,46.7,78,1,269,,,,,,
2024-05-09 10:45:00,1005.70,53.0,46.7,79,2,250,1006.60,52.9,46.1,77,,251
2024-05-09 11:00:00,1006.00,53.0,46.3,78,2,335,,,,,,
2024-05-09 11:15:00,1006.10,53.0,46.7,78,0,265,,,,,,
2024-05-09 11:30:00,1006.10,53.0,46.7,78,0,252,,,,,,
2024-05-09 11:45:00,1006.20,54.0,46.7,76,2,355,1007.10,53.4,46.0,75,,251
2024-05-09 12:00:00,1006.20,54.0,45.9,73,2,279,,,,,,
2024-05-09 12:15:00,1006.50,55.0,46.9,74,0,246,,,,,,
2024-05-09 12:30:00,1006.90,55.0,47.6,75,2,24,,,,,,
2024-05-09 12:45:00,1007.10,54.0,47.0,77,2,30,1007.73,53.9,45.8,73,,250
2024-05-09 13:00:00,1007.30,53.0,46.0,76,2,5,,,,,,
2024-05-09 13:15:00,1007.40,53.0,46.0,76,0,30,,,,,,
2024-05-09 13:30:00,1007.50,54.0,46.6,76,2,336,,,,,,
2024-05-09 13:45:00,1007.10,54.0,46.6,76,2,333,,,,,,
2024-05-09 14:00:00,1007.40,54.0,45.5,72,3,313,,,,,,
2024-05-09 14:15:00,1007.30,55.0,47.2,74,0,257,,,,,,
2024-05-09 14:30:00,1007.60,55.0,47.2,74,0,261,,,,,,
2024-05-09 14:45:00,1007.60,56.0,47.5,73,0,270,,,,,,
2024-05-09 15:00:00,1007.60,57.0,46.9,69,4,15,,,,,,
2024-05-09 15:15:00,1007.60,58.0,47.9,69,1,281,,,,,,
2024-05-09 15:30:00,1007.60,59.0,47.2,65,0,331,,,,,,
2024-05-09 15:45:00,1007.00,59.0,47.2,65,3,279,,,,,,
2024-05-09 16:00:00,1006.70,59.0,48.5,67,3,276,,,,,,
2024-05-09 16:15:00,1006.90,60.0,48.6,66,0,305,,,,,,
2024-05-09 16:30:00,1007.50,61.0,47.9,61,2,35,,,,,,
2024-05-09 16:45:00,1007.10,60.0,46.9,61,1,16,,,,,,
2024-05-09 17:00:00,1007.30,60.0,47.4,62,1,278,,,,,,
2024-05-09 17:15:00,1007.30,60.0,48.2,65,0,269,,,,,,
2024-05-09 17:30:00,1007.10,60.0,48.6,66,1,259,,,,,,
2024-05-09 17:45:00,1007.00,60.0,48.2,65,0,263,,,,,,
2024-05-09 18:00:00,1006.90,61.0,49.1,65,0,245,,,,,,
2024-05-09 18:15:00,1006.60,62.0,49.3,63,2,260,,,,,,
2024-05-09 18:30:00,1006.70,63.0,48.9,59,2,346,,,,,,
2024-05-09 18:45:00,1006.60,62.0,46.6,57,0,30,,,,,,
2024-05-09 19:15:00,1006.20,64.0,47.5,54,2,5,,,,,,
2024-05-09 19:30:00,1006.00,64.0,48.5,57,0,5,,,,,,
2024-05-09 19:45:00,1006.00,63.0,48.0,57,2,230,,,,,,
2024-05-09 20:01:00,1005.70,63.0,48.0,57,0,252,,,,,,
2024-05-09 20:30:00,1005.90,63.0,48.9,59,0,248,,,,,,
2024-05-09 20:45:00,1005.90,64.0,47.0,54,0,115,,,,,,
2024-05-09 21:00:00,1005.90,64.0,48.0,55,0,247,,,,,,
2024-05-09 21:15:00,1006.10,64.0,47.0,54,0,258,,,,,,
2024-05-09 21:31:00,1006.50,63.0,48.4,58,0,293,,,,,,
2024-05-09 22:01:00,1006.40,63.0,46.6,54,2,259,,,,,,
2024-05-09 22:16:00,1006.30,63.0,46.6,54,0,248,,,,,,
2024-05-09 22:31:00,1006.10,63.0,46.6,54,0,248,,,,,,
2024-05-09 22:45:00,1006.10,62.0,46.6,57,0,301,,,,,,
2024-05-09 23:00:00,1006.20,62.0,48.0,59,0,291,,,,,,
2024-05-09 23:15:00,1006.00,62.0,48.4,60,0,291,,,,,,
2024-05-09 23:30:00,1006.00,61.0,47.5,60,0,304,,,,,,
2024-05-09 23:45:00,1006.30,60.0,47.4,62,0,304,,,,,,
2024-05-10 00:15:00,1006.70,59.0,48.5,67,0,304,,,,,,
2024-05-10 00:30:00,1007.00,58.0,48.3,70,0,304,,,,,,
2024-05-10 00:45:00,1006.90,58.0,48.8,71,0,0,1007.81,56.3,48.4,74,,219
2024-05-10 01:00:00,1006.80,57.0,48.8,73,0,329,,,,,,
2024-05-10 01:15:00,1007.10,57.0,49.1,74,0,329,,,,,,
2024-05-10 01:30:00,1007.20,56.0,47.8,74,0,329,,,,,,
2024-05-10 01:45:00,1007.30,56.0,48.6,76,0,0,1008.49,56.8,45.3,65,,219
2024-05-10 02:00:00,1006.90,56.0,45.2,67,0,317,,,,,,
2024-05-10 02:15:00,1007.10,58.0,45.5,62,1,332,,,,,,
2024-05-10 02:30:00,1007.50,58.0,46.3,64,0,351,,,,,,
2024-05-10 02:45:00,1007.40,57.0,45.5,65,0,0,1008.08,56.2,44.7,65,,219
2024-05-10 03:00:00,1007.30,57.0,44.1,62,0,346,,,,,,
2024-05-10 03:15:00,1007.10,57.0,44.1,62,0,355,,,,,,
2024-05-10 03:30:00,1007.10,57.0,43.7,60,3,236,,,,,,
2024-05-10 03:45:00,1006.60,57.0,44.2,62,0,0,1007.26,56.0,43.5,62,,219
2024-05-10 04:00:00,1006.50,56.0,43.6,62,0,360,,,,,,
2024-05-10 04:15:00,1006.70,56.0,44.0,63,0,22,,,,,,
2024-05-10 04:30:00,1006.60,56.0,44.0,63,0,250,,,,,,
2024-05-10 04:45:00,1006.80,56.0,44.5,65,0,0,1007.31,55.1,44.8,68,,219
2024-05-10 05:00:00,1006.90,56.0,46.4,69,0,229,,,,,,
2024-05-10 05:15:00,1007.00,55.0,45.8,70,0,5,,,,,,
2024-05-10 05:30:00,1006.90,55.0,47.2,74,0,60,,,,,,
2024-05-10 05:45:00,1006.80,55.0,48.3,78,0,0,1007.53,53.7,47.0,77,,219
2024-05-10 06:00:00,1006.90,54.0,48.6,82,0,226,,,,,,
2024-05-10 06:15:00,1006.80,53.0,48.9,85,0,226,,,,,,
2024-05-10 06:30:00,1006.80,53.0,49.2,86,0,226,,,,,,
2024-05-10 06:45:00,1006.90,52.0,49.1,89,0,0,1007.40,51.3,46.5,83,,219
2024-05-10 07:00:00,1007.00,52.0,48.6,88,1,344,,,,,,
2024-05-10 07:15:00,1007.10,51.0,47.6,87,0,239,,,,,,
2024-05-10 07:30:00,1007.10,50.0,46.9,89,0,250,,,,,,
2024-05-10 07:45:00,1006.90,50.0,47.1,89,2,316,1007.36,49.1,41.9,76,,251
2024-05-10 08:00:00,1007.00,49.0,46.2,90,0,344,,,,,,
2024-05-10 08:15:00,1007.30,49.0,46.5,91,0,296,,,,,,
2024-05-10 08:30:00,1007.50,48.0,45.5,91,0,202,,,,,,
2024-05-10 08:45:00,1007.40,48.0,45.5,90,0,0,1007.86,47.8,45.5,91,,219
2024-05-10 09:15:00,1007.80,48.0,45.8,92,0,42,,,,,,
2024-05-10 09:30:00,1007.90,48.0,45.8,92,0,113,,,,,,
2024-05-10 09:45:00,1008.00,48.0,45.5,90,0,0,1008.24,47.3,44.7,90,,219
2024-05-10 10:00:00,1008.10,47.0,44.5,90,0,263,,,,,,
2024-05-10 10:15:00,1008.00,47.0,44.5,90,0,263,,,,,,
2024-05-10 10:30:00,1008.00,47.0,44.5,90,0,38,,,,,,
2024-05-10 10:45:00,1008.20,47.0,44.2,89,0,0,1008.42,47.2,44.9,91,,222
2024-05-10 11:00:00,1008.00,47.0,44.2,89,0,92,,,,,,
2024-05-10 11:15:00,1008.20,47.0,44.5,90,0,294,,,,,,
2024-05-10 11:30:00,1007.80,48.0,45.2,90,0,279,,,,,,
2024-05-10 11:45:00,1007.80,48.0,44.9,88,0,0,1008.03,48.2,44.5,86,,219
2024-05-10 12:00:00,1007.80,49.0,45.6,87,0,286,,,,,,
2024-05-10 12:15:00,1007.80,49.0,45.0,86,0,210,,,,,,
2024-05-10 12:30:00,1007.90,50.0,44.7,81,0,233,,,,,,
2024-05-10 12:45:00,1007.90,50.0,43.8,79,0,202,1008.13,49.0,41.1,74,,250
2024-05-10 13:00:00,1007.80,50.0,43.1,77,1,279,,,,,,
2024-05-10 13:15:00,1007.70,52.0,43.6,73,1,135,,,,,,
2024-05-10 13:30:00,1007.60,52.0,43.3,72,0,324,,,,,,
2024-05-10 13:45:00,1007.60,53.0,44.9,74,1,344,,,,,,
2024-05-10 14:00:00,1007.40,52.0,42.5,69,2,109,,,,,,
2024-05-10 14:15:00,1007.30,53.0,43.9,70,0,218,,,,,,
2024-05-10 14:30:00,1007.30,55.0,45.4,70,0,306,,,,,,
2024-05-10 14:45:00,1007.30,55.0,44.2,66,1,219,,,,,,
2024-05-10 15:00:00,1007.20,56.0,43.2,62,2,285,,,,,,
2024-05-10 15:15:00,1007.20,57.0,43.2,59,5,28,,,,,,
2024-05-10 15:30:00,1007.10,56.0,43.6,62,3,319,,,,,,
2024-05-10 15:45:00,1007.10,56.0,42.3,59,3,327,,,,,,
2024-05-10 16:00:00,1006.90,56.0,41.4,57,5,282,,,,,,
2024-05-10 16:15:00,1007.30,57.0,42.8,58,3,347,,,,,,
2024-05-10 16:30:00,1007.50,56.0,43.2,62,0,30,,,,,,
2024-05-10 16:45:00,1007.60,56.0,42.7,60,0,150,,,,,,
2024-05-10 17:00:00,1007.50,57.0,42.4,58,2,329,,,,,,
2024-05-10 17:15:00,1007.60,57.0,42.8,58,1,65,,,,,,
2024-05-10 17:30:00,1007.50,57.0,41.9,57,0,206,,,,,,
2024-05-10 17:45:00,1007.40,57.0,43.7,60,0,239,,,,,,
2024-05-10 18:00:00,1007.30,57.0,42.8,58,1,184,,,,,,
2024-05-10 18:15:00,1007.30,57.0,42.4,58,1,5,,,,,,
2024-05-10 18:30:00,1007.20,57.0,41.9,57,0,49,,,,,,
2024-05-10 18:45:00,1007.10,57.0,41.9,57,0,119,,,,,,
2024-05-10 19:00:00,1007.10,57.0,41.9,57,0,126,,,,,,
2024-05-10 19:15:00,1007.10,58.0,42.4,55,0,117,,,,,,
2024-05-10 19:30:00,1007.10,57.0,41.9,57,0,74,,,,,,
2024-05-10 19:45:00,1007.10,57.0,41.5,56,0,32,,,,,,
2024-05-10 20:00:00,1007.10,57.0,42.4,58,1,34,,,,,,
2024-05-10 20:15:00,1007.10,57.0,44.1,62,0,163,,,,,,
2024-05-10 20:30:00,1007.10,56.0,43.2,62,1,210,,,,,,
2024-05-10 20:45:00,1007.10,57.0,45.4,64,0,292,,,,,,
2024-05-10 21:00:00,1007.20,57.0,44.9,63,1,245,,,,,,
2024-05-10 21:15:00,1007.30,56.0,45.2,67,1,185,,,,,,
2024-05-10 21:30:00,1007.50,56.0,45.2,67,0,254,,,,,,
2024-05-10 21:45:00,1007.70,57.0,46.5,67,0,236,,,,,,
2024-05-10 22:00:00,1007.70,57.0,46.1,66,0,236,,,,,,
2024-05-10 22:15:00,1007.80,57.0,46.9,69,0,209,,,,,,
2024-05-10 22:30:00,1007.80,56.0,44.4,64,0,242,,,,,,
2024-05-10 22:45:00,1007.80,56.0,45.2,67,0,237,,,,,,
2024-05-10 23:00:00,1007.90,56.0,45.2,67,0,248,,,,,,
2024-05-10 23:15:00,1008.00,56.0,45.6,68,0,245,,,,,,
2024-05-10 23:30:00,1008.00,55.0,45.4,70,0,245,,,,,,
2024-05-10 23:45:00,1008.10,54.0,45.2,72,0,142,,,,,,
2024-05-11 00:15:00,1008.50,52.0,45.0,77,0,142,,,,,,
2024-05-11 00:30:00,1008.60,52.0,45.7,78,0,142,,,,,,
2024-05-11 00:45:00,1008.80,52.0,45.7,79,0,0,1009.37,50.0,43.6,78,,219
2024-05-11 01:00:00,1009.10,51.0,45.0,80,0,142,,,,,,
2024-05-11 01:16:00,1009.30,52.0,46.4,80,0,142,,,,,,
2024-05-11 01:45:00,1009.60,50.0,46.0,85,0,0,1009.68,49.0,43.7,81,,219
2024-05-11 01:46:00,1009.60,50.0,46.0,86,0,142,,,,,,
2024-05-11 02:00:00,1009.40,50.0,46.6,88,0,142,,,,,,
2024-05-11 02:15:00,1009.40,50.0,46.9,89,0,46,,,,,,
2024-05-11 02:31:00,1009.50,49.0,45.9,88,0,46,,,,,,
2024-05-11 02:45:00,1009.40,49.0,46.2,89,0,0,1009.69,47.3,41.8,81,,219
2024-05-11 02:46:00,1009.40,49.0,46.2,90,0,46,,,,,,
2024-05-11 03:00:00,1009.40,48.0,45.2,90,0,46,,,,,,
2024-05-11 03:15:00,1009.20,47.0,44.2,89,0,46,,,,,,
2024-05-11 03:30:00,1009.30,46.0,43.2,89,0,46,,,,,,
2024-05-11 03:45:00,1009.40,45.0,42.5,90,0,0,1009.69,44.6,37.9,77,,219
2024-05-11 04:00:00,1009.40,45.0,42.8,92,0,343,,,,,,
2024-05-11 04:15:00,1009.60,44.0,41.8,92,0,343,,,,,,
2024-05-11 04:30:00,1009.70,44.0,41.8,92,0,343,,,,,,
2024-05-11 04:45:00,1009.80,43.0,40.8,91,0,0,1009.96,42.7,40.9,93,,219
2024-05-11 05:00:00,1010.00,42.0,39.9,92,0,343,,,,,,
2024-05-11 05:15:00,1010.10,42.0,40.1,92,0,343,,,,,,
2024-05-11 05:30:00,1010.10,42.0,40.4,93,0,343,,,,,,
2024-05-11 05:45:00,1010.10,42.0,40.4,93,0,0,1010.15,42.8,40.8,92,,219
2024-05-11 06:00:00,1010.30,42.0,40.4,93,0,343,,,,,,
2024-05-11 06:15:00,1010.30,42.0,40.4,93,0,343,,,,,,
2024-05-11 06:30:00,1010.40,42.0,40.4,93,0,343,,,,,,
2024-05-11 06:45:00,1010.30,42.0,40.4,93,0,0,1010.23,42.0,39.2,89,,219
2024-05-11 07:00:00,1010.30,41.0,39.7,95,0,343,,,,,,
2024-05-11 07:15:00,1010.30,41.0,39.4,94,0,343,,,,,,
2024-05-11 07:30:00,1010.40,41.0,39.4,94,0,343,,,,,,
2024-05-11 07:45:00,1010.30,41.0,39.4,93,0,0,1010.15,41.0,38.5,90,,219
2024-05-11 08:00:00,1010.30,41.0,39.7,95,0,344,,,,,,
2024-05-11 08:15:00,1010.30,41.0,39.7,95,0,344,,,,,,
2024-05-11 08:30:00,1010.30,40.0,38.4,93,0,344,,,,,,
2024-05-11 08:45:00,1010.40,40.0,38.6,94,0,0,1010.13,40.2,38.0,91,,219
2024-05-11 09:00:00,1010.40,40.0,38.4,93,0,344,,,,,,
2024-05-11 09:15:00,1010.30,39.0,37.7,94,0,344,,,,,,
2024-05-11 09:30:00,1010.30,39.0,37.7,94,0,344,,,,,,
2024-05-11 09:45:00,1010.50,39.0,37.4,93,0,0,1010.33,39.9,37.7,91,,219
2024-05-11 10:00:00,1010.70,39.0,37.7,94,0,344,,,,,,
2024-05-11 10:15:00,1010.70,40.0,38.7,94,0,5,,,,,,
2024-05-11 10:45:00,1010.80,41.0,39.9,95,0,0,1010.52,41.7,39.1,90,,222
2024-05-11 11:01:00,1010.90,41.0,40.0,96,0,199,,,,,,
2024-05-11 11:15:00,1010.80,42.0,40.9,95,0,77,,,,,,
2024-05-11 11:45:00,1010.70,43.0,41.9,95,0,0,1010.56,44.9,38.2,77,,219
2024-05-11 12:01:00,1010.80,44.0,42.9,95,0,101,,,,,,
2024-05-11 12:31:00,1010.80,45.0,43.4,94,0,102,,,,,,
2024-05-11 12:45:00,1010.80,46.0,44.0,92,0,0,1010.59,49.4,39.2,67,,219
2024-05-11 13:00:00,1010.70,46.0,43.5,90,0,229,,,,,,
2024-05-11 13:15:00,1010.60,48.0,44.0,85,0,35,,,,,,
2024-05-11 13:30:00,1010.50,51.0,45.7,81,0,81,,,,,,
2024-05-11 13:45:00,1010.30,53.0,43.9,70,0,129,,,,,,
2024-05-11 14:00:00,1010.30,55.0,43.0,64,0,130,,,,,,
2024-05-11 14:15:00,1010.10,56.0,42.3,59,0,206,,,,,,
2024-05-11 14:30:00,1010.00,57.0,40.5,54,0,39,,,,,,
2024-05-11 14:45:00,1009.90,58.0,42.4,55,0,114,,,,,,
2024-05-11 15:00:00,1009.80,58.0,40.5,51,0,166,,,,,,
2024-05-11 15:15:00,1009.70,58.0,41.0,52,0,49,,,,,,
2024-05-11 15:30:00,1009.50,58.0,42.9,56,0,272,,,,,,
2024-05-11 15:45:00,1009.40,59.0,42.4,54,0,349,,,,,,
2024-05-11 16:00:00,1009.10,59.0,41.9,52,0,360,,,,,,
2024-05-11 16:15:00,1008.90,59.0,41.9,52,0,338,,,,,,
2024-05-11 16:30:00,1008.80,60.0,43.3,53,0,188,,,,,,
2024-05-11 16:45:00,1008.60,60.0,41.3,49,0,119,,,,,,
2024-05-11 17:00:00,1008.50,60.0,40.8,48,0,259,,,,,,
2024-05-11 17:15:00,1008.40,61.0,44.2,53,0,194,,,,,,
2024-05-11 17:30:00,1008.30,62.0,42.6,49,0,200,,,,,,
2024-05-11 17:46:00,1008.20,62.0,43.1,49,0,163,,,,,,
2024-05-11 18:00:00,1008.10,61.0,42.2,49,0,99,,,,,,
2024-05-11 18:15:00,1008.20,62.0,43.1,49,0,109,,,,,,
2024-05-11 18:30:00,1008.10,62.0,42.1,47,0,138,,,,,,
2024-05-11 18:45:00,1008.10,61.0,40.6,46,0,133,,,,,,
2024-05-11 19:15:00,1007.80,61.0,41.7,48,0,207,,,,,,
2024-05-11 19:45:00,1007.70,61.0,41.7,48,0,209,,,,,,
2024-05-11 20:00:00,1007.60,61.0,41.2,48,0,51,,,,,,
2024-05-11 20:31:00,1007.70,60.0,41.3,49,0,215,,,,,,
2024-05-11 20:46:00,1007.60,60.0,42.3,51,0,207,,,,,,
2024-05-11 21:00:00,1007.70,60.0,41.3,49,0,319,,,,,,
2024-05-11 21:15:00,1007.80,60.0,41.3,49,0,122,,,,,,
2024-05-11 21:30:00,1007.80,60.0,42.3,51,0,122,,,,,,
2024-05-11 21:45:00,1007.90,60.0,41.3,49,0,52,,,,,,
2024-05-11 22:00:00,1008.00,59.0,40.9,51,0,119,,,,,,
2024-05-11 22:15:00,1008.10,59.0,41.4,52,0,123,,,,,,
2024-05-11 22:30:00,1008.20,59.0,42.9,54,0,168,,,,,,
2024-05-11 22:45:00,1008.20,58.0,42.4,55,0,89,,,,,,
2024-05-11 23:00:00,1008.40,58.0,43.3,58,0,119,,,,,,
2024-05-11 23:15:00,1008.50,57.0,42.8,58,0,111,,,,,,
2024-05-11 23:30:00,1008.60,57.0,44.1,62,0,67,,,,,,
2024-05-11 23:45:00,1008.60,56.0,43.6,62,0,123,,,,,,
2024-05-12 00:15:00,1008.70,55.0,43.5,64,0,122,,,,,,
2024-05-12 00:30:00,1008.80,55.0,44.6,67,0,146,,,,,,
2024-05-12 00:45:00,1008.90,54.0,44.2,69,0,0,1009.41,54.1,43.3,66,,219
2024-05-12 01:00:00,1009.10,54.0,44.8,70,0,43,,,,,,
2024-05-12 01:15:00,1009.30,53.0,43.1,68,0,148,,,,,,
2024-05-12 01:30:00,1009.50,53.0,44.2,72,0,82,,,,,,
2024-05-12 01:45:00,1009.50,53.0,43.2,69,0,0,1009.64,52.8,42.6,68,,219
2024-05-12 02:00:00,1009.70,53.0,42.7,67,0,59,,,,,,
2024-05-12 02:15:00,1009.90,53.0,43.1,68,0,180,,,,,,
2024-05-12 02:30:00,1009.80,53.0,43.5,69,0,144,,,,,,
2024-05-12 02:45:00,1009.80,53.0,44.0,71,0,0,1009.98,51.9,43.3,72,,219
2024-05-12 03:00:00,1009.90,52.0,44.0,73,0,148,,,,,,
2024-05-12 03:15:00,1010.00,52.0,44.3,74,0,103,,,,,,
2024-05-12 03:30:00,1010.10,52.0,45.0,77,0,84,,,,,,
2024-05-12 03:45:00,1010.20,52.0,45.4,78,0,0,1010.28,50.9,44.2,77,,219
2024-05-12 04:00:00,1010.20,51.0,44.4,77,0,107,,,,,,
2024-05-12 04:15:00,1010.20,51.0,44.7,79,0,136,,,,,,
2024-05-12 04:30:00,1010.30,51.0,45.4,81,0,74,,,,,,
2024-05-12 04:45:00,1010.30,50.0,45.0,83,0,0,1010.32,49.0,43.8,82,,222
2024-05-12 05:00:00,1010.30,49.0,45.0,86,0,87,,,,,,
2024-05-12 05:15:00,1010.30,49.0,45.6,87,0,103,,,,,,
2024-05-12 05:30:00,1010.20,48.0,45.2,90,0,171,,,,,,
2024-05-12 05:45:00,1010.10,48.0,45.5,90,0,0,1010.26,47.8,42.6,82,,219
2024-05-12 06:00:00,1010.10,48.0,45.8,92,0,171,,,,,,
2024-05-12 06:15:00,1010.10,48.0,45.8,92,0,171,,,,,,
2024-05-12 06:30:00,1010.00,47.0,44.8,92,0,170,,,,,,
2024-05-12 06:45:00,1010.10,47.0,44.8,91,0,0,1010.14,46.8,38.3,72,,219
2024-05-12 07:00:00,1010.10,47.0,44.8,92,0,213,,,,,,
2024-05-12 07:15:00,1010.10,47.0,45.1,92,0,127,,,,,,
2024-05-12 07:30:00,1010.00,46.0,44.1,92,0,142,,,,,,
2024-05-12 07:45:00,1009.90,46.0,44.0,92,0,0,1009.92,46.1,43.1,89,,219
2024-05-12 08:00:00,1010.00,46.0,44.1,92,0,142,,,,,,
2024-05-12 08:15:00,1010.00,46.0,44.1,92,0,142,,,,,,
2024-05-12 08:30:00,1009.90,46.0,44.1,92,0,142,,,,,,
2024-05-12 08:45:00,1009.90,46.0,44.0,92,0,0,1009.85,45.8,43.0,89,,219
2024-05-12 09:00:00,1009.90,45.0,43.1,93,0,142,,,,,,
2024-05-12 09:15:00,1010.00,45.0,43.4,94,0,138,,,,,,
2024-05-12 09:31:00,1010.00,45.0,43.4,94,0,138,,,,,,
2024-05-12 09:45:00,1010.10,45.0,43.3,93,0,0,1010.26,45.7,42.8,89,,219
2024-05-12 10:00:00,1010.20,46.0,44.4,93,0,138,,,,,,
2024-05-12 10:30:00,1010.40,46.0,44.4,93,0,138,,,,,,
2024-05-12 10:45:00,1010.40,46.0,44.3,93,0,0,1010.47,46.1,43.9,92,,219
2024-05-12 11:00:00,1010.60,46.0,44.4,93,0,138,,,,,,
2024-05-12 11:16:00,1010.70,46.0,44.6,95,0,138,,,,,,
2024-05-12 11:45:00,1010.80,47.0,45.3,93,0,0,1010.89,47.0,44.1,89,,219
2024-05-12 12:00:00,1010.90,47.0,45.1,92,0,175,,,,,,
2024-05-12 12:15:00,1011.00,47.0,45.1,92,0,175,,,,,,
2024-05-12 12:30:00,1010.90,47.0,45.1,92,0,140,,,,,,
2024-05-12 12:45:00,1011.00,48.0,45.7,91,0,0,1011.21,48.1,45.0,88,,217
2024-05-12 13:00:00,1011.00,48.0,45.5,91,0,138,,,,,,
2024-05-12 13:15:00,1011.10,48.0,45.5,91,0,40,,,,,,
2024-05-12 13:30:00,1011.00,49.0,46.5,91,0,156,,,,,,
2024-05-12 13:45:00,1011.00,49.0,46.2,90,0,114,,,,,,
2024-05-12 14:00:00,1011.00,50.0,46.6,88,0,41,,,,,,
2024-05-12 14:15:00,1011.10,50.0,46.3,86,0,148,,,,,,
2024-05-12 14:30:00,1011.20,50.0,46.3,86,0,95,,,,,,
2024-05-12 14:45:00,1011.20,51.0,46.6,84,0,144,,,,,,
2024-05-12 15:00:00,1011.30,51.0,46.3,84,0,144,,,,,,
2024-05-12 15:15:00,1011.40,51.0,46.3,84,0,122,,,,,,
2024-05-12 15:30:00,1011.50,52.0,47.0,83,0,210,,,,,,
2024-05-12 15:45:00,1011.60,51.0,46.3,84,0,254,,,,,,
2024-05-12 16:00:00,1011.80,49.0,45.3,86,0,221,,,,,,
2024-05-12 16:15:00,1011.90,49.0,45.6,87,0,202,,,,,,
2024-05-12 16:30:00,1011.90,49.0,45.6,87,0,235,,,,,,
2024-05-12 16:45:00,1012.00,48.0,44.9,88,0,241,,,,,,
2024-05-12 17:00:00,1012.00,48.0,45.2,90,0,224,,,,,,
2024-05-12 17:15:00,1012.00,49.0,46.5,91,0,292,,,,,,
2024-05-12 17:30:00,1012.00,49.0,46.2,90,0,242,,,,,,
2024-05-12 17:45:00,1012.00,49.0,46.2,90,0,239,,,,,,
2024-05-12 18:00:00,1011.90,50.0,47.2,89,0,239,,,,,,
2024-05-12 18:15:00,1011.80,51.0,47.3,87,0,148,,,,,,
2024-05-12 18:30:00,1011.80,52.0,47.6,84,0,177,,,,,,
2024-05-12 18:45:00,1011.70,53.0,47.6,81,0,206,,,,,,
2024-05-12 19:00:00,1011.60,53.0,47.6,81,0,82,,,,,,
2024-05-12 19:15:00,1011.50,54.0,48.0,79,0,196,,,,,,
2024-05-12 19:30:00,1011.50,56.0,49.6,79,0,259,,,,,,
2024-05-12 19:45:00,1011.40,56.0,48.5,75,0,219,,,,,,
2024-05-12 20:00:00,1011.30,57.0,49.1,74,0,236,,,,,,
2024-05-12 20:30:00,1011.30,58.0,48.3,70,2,126,,,,,,
2024-05-12 20:45:00,1011.40,59.0,48.1,67,1,98,,,,,,
2024-05-12 21:16:00,1011.80,59.0,48.5,67,0,240,,,,,,
2024-05-12 21:30:00,1011.90,58.0,47.5,68,1,246,,,,,,
2024-05-12 21:45:00,1012.10,58.0,47.9,69,2,234,,,,,,
2024-05-12 22:00:00,1012.10,56.0,47.1,71,0,274,,,,,,
2024-05-12 22:16:00,1012.20,56.0,47.5,73,2,231,,,,,,
2024-05-12 22:30:00,1012.20,56.0,47.8,74,0,259,,,,,,
2024-05-12 22:45:00,1012.30,55.0,46.1,71,0,200,,,,,,
2024-05-12 23:00:00,1012.50,55.0,46.5,72,0,154,,,,,,
2024-05-12 23:16:00,1012.50,54.0,45.5,72,0,235,,,,,,
2024-05-12 23:30:00,1012.70,54.0,46.3,75,0,264,,,,,,
2024-05-13 00:16:00,1013.00,51.0,45.4,81,0,238,,,,,,
2024-05-13 00:30:00,1013.20,50.0,44.7,81,0,238,,,,,,
2024-05-13 00:45:00,1013.50,49.0,44.7,84,0,0,1013.78,47.4,42.4,82,,219
2024-05-13 01:00:00,1013.60,48.0,44.0,85,0,238,,,,,,
2024-05-13 01:15:00,1013.70,47.0,43.3,86,0,238,,,,,,
2024-05-13 01:30:00,1014.00,47.0,43.9,89,0,238,,,,,,
2024-05-13 01:45:00,1014.20,46.0,42.9,88,0,0,1014.20,44.9,39.7,81,,219
2024-05-13 02:00:00,1014.30,45.0,42.2,90,0,238,,,,,,
2024-05-13 02:15:00,1014.30,45.0,42.2,90,0,238,,,,,,
2024-05-13 02:30:00,1014.40,44.0,41.5,90,0,238,,,,,,
2024-05-13 02:45:00,1014.20,44.0,41.5,90,0,0,1014.35,42.9,35.9,76,,219
2024-05-13 03:00:00,1014.30,43.0,40.8,92,0,238,,,,,,
2024-05-13 03:15:00,1014.30,43.0,41.1,93,0,238,,,,,,
2024-05-13 03:30:00,1014.20,42.0,39.9,92,0,238,,,,,,
2024-05-13 03:45:00,1014.40,42.0,40.1,92,0,0,1014.29,41.6,39.4,91,,219
2024-05-13 04:00:00,1014.50,42.0,40.1,92,0,238,,,,,,
2024-05-13 04:15:00,1014.50,41.0,39.1,92,0,238,,,,,,
2024-05-13 04:30:00,1014.50,41.0,39.1,92,0,238,,,,,,
2024-05-13 04:45:00,1014.50,41.0,39.1,92,0,0,1014.34,40.4,39.5,96,,219
2024-05-13 05:00:00,1014.70,40.0,38.4,93,0,238,,,,,,
2024-05-13 05:15:00,1014.80,40.0,38.1,92,0,238,,,,,,
2024-05-13 05:30:00,1015.00,40.0,38.4,93,0,238,,,,,,
2024-05-13 05:45:00,1015.10,40.0,38.4,93,0,0,1014.86,39.6,38.4,95,,219
2024-05-13 06:00:00,1015.10,39.0,37.4,93,0,273,,,,,,
2024-05-13 06:15:00,1015.10,39.0,37.4,93,0,273,,,,,,
2024-05-13 06:30:00,1015.20,40.0,38.7,94,0,273,,,,,,
2024-05-13 06:45:00,1015.40,39.0,37.4,93,0,0,1014.94,39.1,37.2,92,,219
2024-05-13 07:00:00,1015.30,39.0,37.7,94,0,273,,,,,,
2024-05-13 07:15:00,1015.50,39.0,37.7,94,0,273,,,,,,
2024-05-13 07:31:00,1015.50,39.0,37.7,94,0,273,,,,,,
2024-05-13 07:45:00,1015.80,39.0,37.6,94,0,0,1015.32,38.7,37.1,93,,219
2024-05-13 08:16:00,1016.00,38.0,36.7,95,0,273,,,,,,
2024-05-13 08:30:00,1016.00,39.0,37.7,94,0,273,,,,,,
2024-05-13 08:46:00,1016.30,38.0,36.6,94,0,0,1015.70,38.0,36.6,94,,217
2024-05-13 09:00:00,1016.30,38.0,36.7,95,0,275,,,,,,
2024-05-13 09:15:00,1016.40,38.0,36.7,95,0,275,,,,,,
2024-05-13 09:30:00,1016.40,38.0,36.7,95,0,288,,,,,,
2024-05-13 09:45:00,1016.40,37.0,35.7,94,0,0,1015.93,37.9,36.3,93,,219
2024-05-13 10:00:00,1016.60,38.0,36.7,95,0,288,,,,,,
2024-05-13 10:15:00,1016.60,38.0,37.0,95,0,288,,,,,,
2024-05-13 10:30:00,1017.00,38.0,37.0,95,0,288,,,,,,
2024-05-13 10:45:00,1017.00,38.0,36.9,95,0,0,1016.59,39.7,38.8,96,,219
2024-05-13 11:00:00,1017.30,39.0,38.2,96,0,288,,,,,,
2024-05-13 11:15:00,1017.40,40.0,39.2,97,0,288,,,,,,
2024-05-13 11:30:00,1017.60,41.0,40.2,96,0,288,,,,,,
2024-05-13 11:45:00,1017.50,41.0,40.2,96,0,0,1016.95,43.2,42.0,95,,220
2024-05-13 12:00:00,1017.40,42.0,41.2,96,0,38,,,,,,
2024-05-13 12:15:00,1017.40,42.0,41.2,96,0,222,,,,,,
2024-05-13 12:30:00,1017.20,43.0,42.2,97,0,187,,,,,,
2024-05-13 12:45:00,1017.40,44.0,43.2,96,0,0,1016.90,46.1,44.5,94,,219
2024-05-13 13:00:00,1017.40,45.0,44.2,96,0,223,,,,,,
2024-05-13 13:15:00,1017.20,45.0,44.2,96,0,133,,,,,,
2024-05-13 13:30:00,1017.10,46.0,45.2,97,0,107,,,,,,
2024-05-13 13:45:00,1017.10,48.0,46.4,94,0,136,,,,,,
2024-05-13 14:00:00,1016.90,50.0,48.1,93,0,138,,,,,,
2024-05-13 14:15:00,1016.80,52.0,47.6,84,0,159,,,,,,
2024-05-13 14:30:00,1016.70,55.0,48.6,79,0,78,,,,,,
2024-05-13 14:45:00,1016.70,57.0,49.9,76,0,175,,,,,,
2024-05-13 15:00:00,1016.70,60.0,47.8,63,0,174,,,,,,
2024-05-13 15:16:00,1016.70,61.0,47.5,60,0,108,,,,,,
2024-05-13 15:30:00,1016.50,63.0,48.9,59,0,141,,,,,,
2024-05-13 15:45:00,1016.50,63.0,45.1,51,0,150,,,,,,
2024-05-13 16:00:00,1016.30,64.0,46.0,52,0,59,,,,,,
2024-05-13 16:15:00,1016.10,64.0,46.0,52,0,78,,,,,,
2024-05-13 16:30:00,1015.90,65.0,47.4,52,0,191,,,,,,
2024-05-13 16:45:00,1015.90,65.0,49.4,57,0,14,,,,,,
2024-05-13 17:00:00,1015.80,65.0,47.9,53,0,67,,,,,,
2024-05-13 17:15:00,1015.80,66.0,48.4,52,0,212,,,,,,
2024-05-13 17:30:00,1015.80,67.0,48.8,51,0,131,,,,,,
2024-05-13 17:45:00,1015.60,67.0,49.3,53,0,12,,,,,,
2024-05-13 18:00:00,1015.40,68.0,52.2,57,0,216,,,,,,
2024-05-13 18:15:00,1015.10,68.0,48.7,50,0,338,,,,,,
2024-05-13 18:30:00,1015.00,69.0,49.0,48,0,117,,,,,,
2024-05-13 18:45:00,1014.70,68.0,49.7,52,2,61,,,,,,
2024-05-13 19:00:00,1014.50,69.0,51.1,52,0,248,,,,,,
2024-05-13 19:15:00,1014.40,70.0,47.7,44,3,51,,,,,,
2024-05-13 19:30:00,1014.20,70.0,49.4,47,1,57,,,,,,
2024-05-13 19:45:00,1014.00,70.0,49.4,47,0,151,,,,,,
2024-05-13 20:00:00,1014.00,69.0,48.5,47,0,82,,,,,,
2024-05-13 20:15:00,1014.00,69.0,51.1,52,0,190,,,,,,
2024-05-13 20:30:00,1013.70,70.0,49.4,47,0,144,,,,,,
2024-05-13 20:45:00,1013.90,69.0,50.1,51,1,132,,,,,,
2024-05-13 21:04:00,1013.90,68.0,50.2,52,0,118,,,,,,
2024-05-13 22:06:00,1014.30,65.0,49.9,58,0,117,,,,,,
2024-05-13 22:55:00,1014.60,63.0,51.0,64,0,126,,,,,,
2024-05-13 23:05:00,1014.50,63.0,51.0,64,0,126,,,,,,
2024-05-13 23:56:00,1014.80,62.0,51.3,67,1,140,,,,,,
2024-05-14 00:04:00,1014.90,62.0,51.7,69,0,98,,,,,,
2024-05-14 00:45:00,1015.20,60.0,52.2,75,0,0,1015.51,59.0,50.7,74,,219
2024-05-14 00:56:00,1015.20,60.0,52.0,74,0,152,,,,,,
2024-05-14 01:01:00,1015.30,59.0,51.4,75,0,89,,,,,,
2024-05-14 01:45:00,1015.20,58.0,51.6,79,0,0,1015.41,57.0,49.6,76,,219
2024-05-14 02:00:00,1015.30,57.0,50.9,79,0,142,,,,,,
2024-05-14 02:15:00,1015.30,57.0,51.2,81,0,142,,,,,,
2024-05-14 02:30:00,1015.30,56.0,50.6,81,0,142,,,,,,
2024-05-14 02:45:00,1015.40,56.0,50.9,83,0,0,1015.60,56.0,48.8,76,,219
2024-05-14 03:00:00,1015.40,56.0,50.9,83,0,284,,,,,,
2024-05-14 03:15:00,1015.50,55.0,50.6,84,0,284,,,,,,
2024-05-14 03:30:00,1015.40,55.0,50.9,86,0,284,,,,,,
2024-05-14 03:45:00,1015.10,55.0,50.9,85,0,0,1015.52,55.2,48.5,77,,219
2024-05-14 03:46:00,1015.10,55.0,50.9,86,0,284,,,,,,
2024-05-14 04:16:00,1015.50,55.0,50.9,86,0,297,,,,,,
2024-05-14 04:30:00,1015.30,55.0,50.9,86,0,297,,,,,,
2024-05-14 04:45:00,1015.20,55.0,50.9,85,0,0,1015.36,55.0,47.6,75,,219
2024-05-14 05:00:00,1015.20,55.0,51.2,86,0,297,,,,,,
2024-05-14 05:15:00,1015.30,54.0,50.5,88,0,297,,,,,,
2024-05-14 05:30:00,1015.40,54.0,50.5,88,0,297,,,,,,
2024-05-14 05:45:00,1015.40,53.0,49.8,88,0,0,1015.77,53.8,45.7,73,,219
2024-05-14 06:00:00,1015.40,53.0,49.8,88,0,297,,,,,,
2024-05-14 06:15:00,1015.00,53.0,50.1,89,0,297,,,,,,
2024-05-14 06:30:00,1015.10,52.0,49.5,90,0,297,,,,,,
2024-05-14 06:45:00,1015.00,52.0,49.4,90,0,0,1015.25,52.9,48.9,86,,219
2024-05-14 07:00:00,1014.80,52.0,49.5,90,0,291,,,,,,
2024-05-14 07:15:00,1014.90,52.0,49.8,92,0,291,,,,,,
2024-05-14 07:30:00,1014.70,51.0,48.8,92,0,291,,,,,,
2024-05-14 07:45:00,1014.70,51.0,48.7,91,0,0,1015.04,52.0,48.6,88,,219
2024-05-14 08:00:00,1014.70,51.0,48.8,92,0,291,,,,,,
2024-05-14 08:15:00,1014.40,51.0,48.8,92,0,291,,,,,,
2024-05-14 08:30:00,1014.10,50.0,47.8,92,0,291,,,,,,
2024-05-14 08:45:00,1013.90,50.0,48.0,92,0,0,1014.13,51.3,48.2,89,,219
2024-05-14 09:00:00,1013.80,49.0,47.1,92,0,290,,,,,,
2024-05-14 09:15:00,1013.90,49.0,47.1,92,0,290,,,,,,
2024-05-14 09:30:00,1013.90,49.0,47.1,92,0,291,,,,,,
2024-05-14 09:45:00,1013.70,49.0,47.3,93,0,0,1014.07,50.4,47.8,90,,219
2024-05-14 10:00:00,1013.80,49.0,47.4,94,0,294,,,,,,
2024-05-14 10:15:00,1013.80,49.0,47.4,94,0,294,,,,,,
2024-05-14 10:30:00,1013.70,49.0,47.4,94,0,294,,,,,,
2024-05-14 10:45:00,1013.80,49.0,47.6,94,0,0,1014.15,51.6,48.9,90,,219
2024-05-14 11:00:00,1014.00,49.0,47.6,94,0,323,,,,,,
2024-05-14 11:15:00,1013.90,51.0,49.6,95,0,323,,,,,,
2024-05-14 11:31:00,1013.90,52.0,50.9,95,0,323,,,,,,
2024-05-14 11:45:00,1014.10,55.0,53.3,93,0,0,1014.55,57.6,53.6,86,,219
2024-05-14 12:00:00,1014.30,58.0,54.5,87,0,145,,,,,,
2024-05-14 12:15:00,1014.50,59.0,54.5,84,1,134,,,,,,
2024-05-14 12:30:00,1014.70,59.0,54.8,85,0,62,,,,,,
2024-05-14 12:45:00,1014.70,61.0,55.8,83,0,178,1015.05,60.1,52.6,76,,250
2024-05-14 12:46:00,1014.70,61.0,55.8,83,0,178,,,,,,
2024-05-14 13:00:00,1014.70,61.0,55.5,81,0,180,,,,,,
2024-05-14 13:16:00,1014.70,62.0,56.1,81,0,142,,,,,,
2024-05-14 13:30:00,1014.60,63.0,56.4,79,0,161,,,,,,
2024-05-14 13:45:00,1014.50,64.0,57.4,78,1,211,,,,,,
2024-05-14 14:00:00,1014.40,65.0,57.6,77,1,222,,,,,,
2024-05-14 14:15:00,1014.20,66.0,57.8,74,0,161,,,,,,
2024-05-14 14:30:00,1014.10,68.0,57.8,69,2,199,,,,,,
2024-05-14 14:45:00,1013.80,69.0,59.2,70,0,117,,,,,,
2024-05-14 15:00:00,1013.60,71.0,60.3,68,0,165,,,,,,
2024-05-14 15:15:00,1013.60,72.0,58.7,62,2,136,,,,,,
2024-05-14 15:30:00,1013.60,73.0,59.6,62,0,159,,,,,,
2024-05-14 15:45:00,1013.50,73.0,59.6,62,0,187,,,,,,
2024-05-14 16:00:00,1013.30,73.0,59.2,62,1,219,,,,,,
2024-05-14 16:15:00,1013.10,74.0,60.1,62,0,181,,,,,,
2024-05-14 16:30:00,1013.00,75.0,58.7,57,1,51,,,,,,
2024-05-14 16:45:00,1012.80,76.0,60.1,58,2,136,,,,,,
2024-05-14 17:00:00,1012.50,76.0,58.1,53,4,61,,,,,,
2024-05-14 17:16:00,1012.30,77.0,60.1,55,0,121,,,,,,
2024-05-14 17:45:00,1011.80,79.0,57.6,48,4,81,,,,,,
2024-05-14 18:15:00,1011.50,79.0,58.2,48,4,133,,,,,,
2024-05-14 18:30:00,1011.40,79.0,59.9,52,2,144,,,,,,
2024-05-14 18:45:00,1011.20,79.0,57.0,46,2,277,,,,,,
2024-05-14 19:00:00,1011.10,80.0,59.7,49,2,125,,,,,,
2024-05-14 19:15:00,1011.10,80.0,58.5,47,1,232,,,,,,
2024-05-14 19:30:00,1011.00,80.0,59.7,49,0,165,,,,,,
2024-05-14 19:45:00,1010.80,80.0,58.5,47,1,42,,,,,,
2024-05-14 20:00:00,1010.70,80.0,58.5,47,2,210,,,,,,
2024-05-14 20:15:00,1010.50,78.0,58.4,50,0,150,,,,,,
2024-05-14 20:30:00,1010.50,78.0,57.8,49,1,170,,,,,,
2024-05-14 20:45:00,1010.60,78.0,58.4,50,1,277,,,,,,
2024-05-14 21:00:00,1010.50,78.0,57.8,49,2,146,,,,,,
2024-05-14 21:15:00,1010.60,78.0,57.8,49,1,145,,,,,,
2024-05-14 21:30:00,1010.60,77.0,56.4,48,2,82,,,,,,
2024-05-14 21:45:00,1010.60,77.0,56.9,49,1,153,,,,,,
2024-05-14 22:00:00,1010.50,76.0,56.5,51,0,173,,,,,,
2024-05-14 22:15:00,1010.60,75.0,57.7,55,3,179,,,,,,
2024-05-14 22:30:00,1010.80,74.0,56.8,54,1,349,,,,,,
2024-05-14 22:45:00,1010.80,73.0,56.4,55,1,180,,,,,,
2024-05-14 23:00:00,1010.80,72.0,56.9,58,0,90,,,,,,
2024-05-14 23:15:00,1010.80,72.0,57.3,59,0,154,,,,,,
2024-05-14 23:30:00,1010.90,71.0,57.3,61,0,76,,,,,,
2024-05-14 23:45:00,1010.90,71.0,58.2,64,0,126,,,,,,
2024-05-15 00:15:00,1011.10,69.0,56.7,64,0,113,,,,,,
2024-05-15 00:30:00,1011.30,68.0,56.6,66,0,105,,,,,,
2024-05-15 00:45:00,1011.40,68.0,57.6,69,0,0,1012.65,66.9,56.7,69,,219
2024-05-15 01:00:00,1011.70,67.0,57.7,72,0,109,,,,,,
2024-05-15 01:15:00,1011.90,66.0,57.5,74,0,136,,,,,,
2024-05-15 01:30:00,1012.00,66.0,58.2,75,0,159,,,,,,
2024-05-15 01:45:00,1012.00,66.0,58.7,77,0,148,1013.11,66.0,56.5,71,,251
2024-05-15 02:00:00,1012.10,66.0,58.9,78,0,123,,,,,,
2024-05-15 02:15:00,1012.10,66.0,58.9,78,0,131,,,,,,
2024-05-15 02:30:00,1012.10,66.0,59.3,78,0,125,,,,,,
2024-05-15 02:45:00,1012.00,66.0,59.4,79,0,0,1013.20,65.1,56.2,72,,219
2024-05-15 03:00:00,1012.00,65.0,58.7,79,0,200,,,,,,
2024-05-15 03:15:00,1012.10,65.0,58.7,79,0,109,,,,,,
2024-05-15 03:30:00,1012.10,65.0,58.7,79,0,148,,,,,,
2024-05-15 03:45:00,1012.20,64.0,57.1,78,0,0,1013.24,63.9,54.4,71,,219
2024-05-15 04:00:00,1012.20,64.0,56.3,76,0,195,,,,,,
2024-05-15 04:15:00,1012.20,64.0,56.3,76,0,128,,,,,,
2024-05-15 04:30:00,1012.10,64.0,55.5,73,0,158,,,,,,
2024-05-15 04:45:00,1011.90,63.0,55.1,75,0,0,1013.42,61.5,54.5,77,,217
2024-05-15 05:00:00,1011.80,63.0,55.7,76,0,104,,,,,,
2024-05-15 05:15:00,1011.80,62.0,55.4,79,0,181,,,,,,
2024-05-15 05:30:00,1011.70,62.0,56.4,82,0,112,,,,,,
2024-05-15 05:45:00,1011.70,61.0,56.8,86,0,0,1013.24,59.5,55.2,85,,219
2024-05-15 06:00:00,1011.70,60.0,56.4,87,0,127,,,,,,
2024-05-15 06:30:00,1011.40,60.0,57.4,90,0,122,,,,,,
2024-05-15 06:45:00,1011.40,59.0,56.3,90,0,0,1012.47,58.9,56.4,91,,219
2024-05-15 07:00:00,1011.20,59.0,56.7,92,0,121,,,,,,
2024-05-15 07:15:00,1011.20,59.0,56.7,92,0,121,,,,,,
2024-05-15 07:30:00,1011.10,59.0,56.7,92,0,121,,,,,,
2024-05-15 07:45:00,1011.10,59.0,56.6,91,0,0,1012.16,58.8,56.1,90,,219
2024-05-15 08:00:00,1011.00,59.0,56.7,92,0,156,,,,,,
2024-05-15 08:15:00,1010.90,59.0,57.0,93,0,156,,,,,,
2024-05-15 08:30:00,1010.90,58.0,56.0,92,0,156,,,,,,
2024-05-15 08:45:00,1010.70,58.0,56.0,92,0,0,1011.73,58.0,56.0,92,,219
2024-05-15 09:00:00,1010.60,58.0,56.0,92,0,156,,,,,,
2024-05-15 09:15:00,1010.50,58.0,56.0,92,0,156,,,,,,
2024-05-15 09:30:00,1010.60,58.0,56.3,93,0,156,,,,,,
2024-05-15 09:45:00,1010.50,58.0,56.2,93,0,0,1011.58,57.9,55.9,93,,219
2024-05-15 10:00:00,1010.50,58.0,56.3,93,0,64,,,,,,
2024-05-15 10:15:00,1010.50,58.0,56.3,93,0,64,,,,,,
2024-05-15 10:30:00,1010.70,58.0,56.3,93,0,64,,,,,,
2024-05-15 10:45:00,1010.80,58.0,56.5,94,0,0,1011.91,58.3,56.7,94,,219
2024-05-15 11:00:00,1010.80,59.0,57.6,95,0,64,,,,,,
2024-05-15 11:15:00,1011.00,59.0,57.3,93,0,64,,,,,,
2024-05-15 11:30:00,1010.90,59.0,57.3,93,0,66,,,,,,
2024-05-15 11:45:00,1010.80,59.0,57.2,93,0,0,1012.04,59.3,57.4,93,,219
2024-05-15 12:00:00,1010.80,59.0,57.3,93,0,76,,,,,,
2024-05-15 12:15:00,1010.80,60.0,58.3,94,0,77,,,,,,
2024-05-15 12:30:00,1010.80,60.0,58.3,94,0,77,,,,,,
2024-05-15 12:45:00,1010.80,60.0,58.2,93,0,0,1011.88,61.0,58.9,92,,219
2024-05-15 13:00:00,1010.70,61.0,59.3,94,0,76,,,,,,
2024-05-15 13:15:00,1010.70,62.0,60.2,93,0,76,,,,,,
2024-05-15 13:30:00,1010.70,62.0,60.2,93,0,77,,,,,,
2024-05-15 13:45:00,1010.70,62.0,60.0,92,0,77,,,,,,
2024-05-15 14:00:00,1010.60,62.0,59.6,92,0,115,,,,,,
2024-05-15 14:15:00,1010.60,62.0,60.0,92,0,115,,,,,,
2024-05-15 14:30:00,1010.70,62.0,60.0,92,0,111,,,,,,
2024-05-15 14:45:00,1010.60,62.0,59.6,92,0,176,,,,,,
2024-05-15 15:00:00,1010.70,62.0,60.0,92,0,175,,,,,,
2024-05-15 15:15:00,1010.70,63.0,60.6,91,0,43,,,,,,
2024-05-15 15:30:00,1010.70,63.0,60.6,91,0,117,,,,,,
2024-05-15 15:45:00,1010.70,63.0,60.6,91,0,117,,,,,,
2024-05-15 16:00:00,1010.60,63.0,60.3,91,0,122,,,,,,
2024-05-15 16:15:00,1010.40,63.0,60.0,90,0,262,,,,,,
2024-05-15 16:30:00,1010.20,63.0,59.7,88,0,304,,,,,,
2024-05-15 16:45:00,1010.10,64.0,60.7,89,0,355,,,,,,
2024-05-15 17:00:00,1010.00,64.0,60.0,87,0,132,,,,,,
2024-05-15 17:15:00,1009.90,64.0,60.0,87,0,69,,,,,,
2024-05-15 17:30:00,1009.90,64.0,60.4,87,0,60,,,,,,
2024-05-15 17:45:00,1009.70,64.0,60.7,89,0,50,,,,,,
2024-05-15 18:00:00,1009.80,64.0,61.3,91,0,104,,,,,,
2024-05-15 18:15:00,1009.90,63.0,60.3,91,0,104,,,,,,
2024-05-15 18:31:00,1009.80,63.0,60.3,91,0,224,,,,,,
2024-05-15 18:45:00,1009.70,63.0,60.3,91,0,323,,,,,,
2024-05-15 19:15:00,1009.40,63.0,60.0,90,0,126,,,,,,
2024-05-15 19:30:00,1009.20,63.0,59.7,88,0,329,,,,,,
2024-05-15 19:45:00,1009.00,63.0,59.7,88,0,9,,,,,,
2024-05-15 20:00:00,1008.90,64.0,60.7,89,0,321,,,,,,
2024-05-15 20:16:00,1008.80,64.0,60.7,89,0,321,,,,,,
2024-05-15 20:30:00,1008.60,65.0,61.0,86,0,342,,,,,,
2024-05-15 20:45:00,1008.50,65.0,61.4,87,0,284,,,,,,
2024-05-15 21:01:00,1008.60,65.0,60.7,85,0,122,,,,,,
2024-05-15 21:15:00,1008.60,64.0,60.4,87,0,154,,,,,,
2024-05-15 21:30:00,1008.50,64.0,60.4,87,0,294,,,,,,
2024-05-15 21:45:00,1008.50,64.0,60.4,87,0,339,,,,,,
2024-05-15 22:00:00,1008.50,64.0,60.0,87,0,198,,,,,,
2024-05-15 22:15:00,1008.40,64.0,60.0,87,0,344,,,,,,
2024-05-15 22:30:00,1008.40,64.0,60.0,87,0,338,,,,,,
2024-05-15 22:45:00,1008.30,64.0,59.7,85,0,265,,,,,,
2024-05-15 23:00:00,1008.30,63.0,58.7,85,0,325,,,,,,
2024-05-15 23:15:00,1008.30,63.0,59.7,88,0,333,,,,,,
2024-05-15 23:30:00,1008.30,63.0,59.4,87,0,261,,,,,,
2024-05-15 23:45:00,1008.40,62.0,58.4,87,0,319,,,,,,
2024-05-16 00:15:00,1008.20,61.0,58.0,89,0,229,,,,,,
2024-05-16 00:30:00,1008.30,61.0,57.7,88,0,15,,,,,,
2024-05-16 00:45:00,1008.40,61.0,58.0,89,0,0,1009.43,60.0,57.0,89,,219
2024-05-16 01:00:00,1008.40,60.0,57.4,90,0,360,,,,,,
2024-05-16 01:15:00,1008.30,60.0,57.4,90,0,360,,,,,,
2024-05-16 01:30:00,1008.20,60.0,57.7,92,0,324,,,,,,
2024-05-16 01:45:00,1008.10,60.0,57.6,91,0,0,1009.66,59.1,56.7,91,,219
2024-05-16 02:00:00,1008.10,60.0,57.7,92,0,343,,,,,,
2024-05-16 02:15:00,1008.00,60.0,57.7,92,0,344,,,,,,
2024-05-16 02:30:00,1008.00,59.0,56.1,90,0,248,,,,,,
2024-05-16 02:45:00,1007.90,60.0,56.7,88,0,303,1009.35,58.3,55.4,90,,251
2024-05-16 03:00:00,1007.60,60.0,56.4,87,0,360,,,,,,
2024-05-16 03:15:00,1007.60,59.0,55.5,88,0,243,,,,,,
2024-05-16 03:30:00,1007.40,59.0,56.1,90,0,331,,,,,,
2024-05-16 03:45:00,1007.40,58.0,55.4,90,0,0,1008.51,57.8,55.0,90,,219
2024-05-16 04:00:00,1007.40,58.0,55.7,92,0,330,,,,,,
2024-05-16 04:15:00,1007.30,58.0,55.4,90,0,360,,,,,,
2024-05-16 04:30:00,1007.20,59.0,56.1,90,1,317,,,,,,
2024-05-16 04:45:00,1006.90,60.0,56.4,87,2,333,1007.85,58.5,55.3,88,,251
2024-05-16 05:00:00,1006.80,60.0,56.7,88,0,22,,,,,,
2024-05-16 05:15:00,1006.60,59.0,56.1,90,2,348,,,,,,
2024-05-16 05:30:00,1006.50,59.0,56.1,90,0,49,,,,,,
2024-05-16 05:45:00,1006.30,59.0,56.0,89,0,0,1007.34,58.8,55.5,88,,219
2024-05-16 06:00:00,1006.20,59.0,55.8,88,1,18,,,,,,
2024-05-16 06:15:00,1006.00,60.0,56.4,87,0,338,,,,,,
2024-05-16 06:30:00,1006.10,60.0,56.1,87,0,335,,,,,,
2024-05-16 06:45:00,1006.00,60.0,56.1,86,1,351,1007.09,59.3,55.4,86,,251
2024-05-16 07:00:00,1005.90,60.0,56.1,87,0,326,,,,,,
2024-05-16 07:15:00,1005.80,60.0,56.1,87,3,339,,,,,,
2024-05-16 07:30:00,1005.70,60.0,55.8,86,5,45,,,,,,
2024-05-16 07:45:00,1005.80,60.0,55.8,85,2,123,1006.88,59.5,50.2,71,,251
2024-05-16 08:00:00,1005.80,61.0,56.8,86,1,17,,,,,,
2024-05-16 08:15:00,1005.70,60.0,55.8,86,6,355,,,,,,
2024-05-16 08:45:00,1005.70,60.0,56.1,86,3,269,1006.81,58.9,50.7,74,,251
2024-05-16 08:46:00,1005.70,60.0,56.1,87,3,269,,,,,,
2024-05-16 09:00:00,1005.70,60.0,56.1,87,2,264,,,,,,
2024-05-16 09:15:00,1005.70,60.0,56.4,87,6,348,,,,,,
2024-05-16 09:45:00,1005.80,60.0,56.4,87,0,0,1006.95,59.0,55.1,87,,219
2024-05-16 10:01:00,1005.80,60.0,56.4,87,0,44,,,,,,
2024-05-16 10:30:00,1006.20,60.0,56.1,87,1,5,,,,,,
2024-05-16 10:45:00,1006.30,60.0,55.8,85,6,273,1007.44,59.0,55.3,87,,251
2024-05-16 11:00:00,1006.50,60.0,55.8,86,7,332,,,,,,
2024-05-16 11:15:00,1006.50,60.0,55.8,86,2,104,,,,,,
2024-05-16 11:30:00,1006.80,60.0,55.8,86,4,327,,,,,,
2024-05-16 11:45:00,1006.90,60.0,56.4,87,1,355,1008.00,58.7,55.1,87,,251
2024-05-16 12:00:00,1007.00,59.0,55.8,88,3,313,,,,,,
2024-05-16 12:15:00,1006.90,59.0,56.4,90,2,345,,,,,,
2024-05-16 12:30:00,1007.00,59.0,56.4,90,0,355,,,,,,
2024-05-16 12:45:00,1007.10,59.0,56.0,89,2,5,1008.37,59.2,55.4,87,,251
2024-05-16 13:00:00,1007.30,60.0,56.4,87,5,153,,,,,,
2024-05-16 13:15:00,1007.50,60.0,55.8,86,3,347,,,,,,
2024-05-16 13:30:00,1007.50,60.0,55.5,84,3,234,,,,,,
2024-05-16 13:45:00,1007.50,60.0,55.5,84,4,340,,,,,,
2024-05-16 14:00:00,1007.30,61.0,56.1,84,6,344,,,,,,
2024-05-16 14:15:00,1007.40,61.0,56.1,84,4,360,,,,,,
2024-05-16 14:30:00,1007.50,61.0,56.5,84,2,342,,,,,,
2024-05-16 14:45:00,1007.60,61.0,56.1,84,4,22,,,,,,
2024-05-16 15:00:00,1007.80,61.0,55.8,83,3,303,,,,,,
2024-05-16 15:15:00,1007.90,61.0,56.1,84,4,327,,,,,,
2024-05-16 15:30:00,1008.20,61.0,55.8,83,4,25,,,,,,
2024-05-16 15:45:00,1008.30,60.0,55.5,84,0,336,,,,,,
2024-05-16 16:00:00,1008.40,60.0,55.8,86,2,339,,,,,,
2024-05-16 16:15:00,1008.40,60.0,56.4,87,0,282,,,,,,
2024-05-16 16:30:00,1008.40,60.0,56.4,87,0,225,,,,,,
2024-05-16 16:45:00,1008.40,60.0,57.0,89,0,292,,,,,,
2024-05-16 17:00:00,1008.50,59.0,55.8,88,0,348,,,,,,
2024-05-16 17:15:00,1008.50,59.0,56.1,90,0,125,,,,,,
2024-05-16 17:30:00,1008.60,59.0,56.4,90,0,355,,,,,,
2024-05-16 17:45:00,1008.60,59.0,56.4,90,0,329,,,,,,
2024-05-16 18:00:00,1008.70,59.0,56.4,90,0,58,,,,,,
2024-05-16 18:15:00,1008.90,59.0,56.4,90,0,19,,,,,,
2024-05-16 18:30:00,1009.10,59.0,56.7,92,0,20,,,,,,
2024-05-16 18:45:00,1009.20,59.0,56.7,92,0,351,,,,,,
2024-05-16 19:00:00,1009.10,59.0,56.7,92,0,333,,,,,,
2024-05-16 19:15:00,1009.00,60.0,57.7,92,0,259,,,,,,
2024-05-16 19:30:00,1009.20,60.0,58.0,93,0,321,,,,,,
2024-05-16 19:45:00,1009.30,60.0,57.4,90,0,341,,,,,,
2024-05-16 20:00:00,1009.20,60.0,57.4,90,0,301,,,,,,
2024-05-16 20:15:00,1009.10,61.0,58.0,89,0,355,,,,,,
2024-05-16 20:30:00,1009.00,62.0,59.3,91,0,298,,,,,,
2024-05-16 20:46:00,1009.20,63.0,59.7,88,0,300,,,,,,
2024-05-16 21:00:00,1009.30,63.0,59.4,87,0,277,,,,,,
2024-05-16 21:15:00,1009.40,63.0,58.7,85,0,336,,,,,,
2024-05-16 21:30:00,1009.80,63.0,58.4,84,0,309,,,,,,
2024-05-16 21:46:00,1009.90,63.0,58.7,85,0,342,,,,,,
2024-05-16 22:15:00,1010.00,63.0,59.1,86,0,312,,,,,,
2024-05-16 22:30:00,1010.30,63.0,59.7,88,0,312,,,,,,
2024-05-16 22:45:00,1010.40,63.0,59.7,88,0,312,,,,,,
2024-05-16 23:00:00,1010.50,62.0,59.3,91,0,312,,,,,,
2024-05-16 23:15:00,1010.60,62.0,59.6,92,0,312,,,,,,
2024-05-16 23:30:00,1010.80,62.0,59.6,92,0,312,,,,,,
2024-05-16 23:45:00,1010.80,62.0,59.6,92,0,312,,,,,,
2024-05-17 00:15:00,1011.30,61.0,58.4,90,0,312,,,,,,
2024-05-17 00:30:00,1011.50,60.0,57.7,92,0,312,,,,,,
2024-05-17 00:45:00,1011.50,59.0,56.6,91,0,0,1012.53,58.2,55.3,89,,219
2024-05-17 01:00:00,1011.70,58.0,56.0,92,0,312,,,,,,
2024-05-17 01:15:00,1011.90,57.0,55.0,92,0,312,,,,,,
2024-05-17 01:30:00,1011.80,57.0,55.0,92,0,312,,,,,,
2024-05-17 01:45:00,1011.80,56.0,54.3,93,0,0,1012.68,55.5,53.1,91,,219
2024-05-17 02:00:00,1011.80,56.0,54.3,94,0,312,,,,,,
2024-05-17 02:15:00,1011.90,55.0,53.3,93,0,312,,,,,,
2024-05-17 02:30:00,1012.20,55.0,53.3,93,0,312,,,,,,
2024-05-17 02:45:00,1012.40,54.0,52.3,93,0,0,1013.16,53.9,52.1,93,,219
2024-05-17 03:00:00,1012.40,53.0,51.3,94,0,312,,,,,,
2024-05-17 03:15:00,1012.50,53.0,51.3,94,0,312,,,,,,
2024-05-17 03:30:00,1012.50,53.0,51.3,94,0,312,,,,,,
2024-05-17 03:45:00,1012.40,52.0,50.6,94,0,0,1013.24,52.8,51.5,95,,219
2024-05-17 04:00:00,1012.70,52.0,50.6,94,0,312,,,,,,
2024-05-17 04:15:00,1012.70,51.0,49.6,95,0,45,,,,,,
2024-05-17 04:30:00,1012.60,51.0,49.6,95,0,44,,,,,,
2024-05-17 04:45:00,1012.40,51.0,49.6,94,0,0,1012.99,51.9,49.9,92,,219
2024-05-17 05:00:00,1012.30,51.0,49.6,95,0,44,,,,,,
2024-05-17 05:15:00,1012.30,50.0,48.6,94,0,44,,,,,,
2024-05-17 05:45:00,1011.90,50.0,48.9,95,0,0,1012.66,50.4,48.9,94,,219
2024-05-17 06:00:00,1011.90,49.0,47.9,96,0,44,,,,,,
2024-05-17 06:15:00,1012.00,49.0,47.9,96,0,44,,,,,,
2024-05-17 06:45:00,1012.60,49.0,47.9,95,0,0,1013.18,49.4,48.4,96,,219
2024-05-17 07:00:00,1012.50,48.0,46.9,95,0,44,,,,,,
2024-05-17 07:15:00,1012.40,48.0,46.9,95,0,44,,,,,,
2024-05-17 07:30:00,1012.60,48.0,46.9,95,0,44,,,,,,
2024-05-17 07:45:00,1012.60,48.0,46.9,95,0,0,1013.36,48.5,47.3,95,,219
2024-05-17 08:00:00,1012.70,48.0,46.9,95,0,44,,,,,,
2024-05-17 08:15:00,1012.90,47.0,45.9,96,0,44,,,,,,
2024-05-17 08:30:00,1013.10,48.0,46.9,95,0,44,,,,,,
2024-05-17 08:45:00,1013.90,47.0,45.9,95,0,0,1014.33,48.0,46.6,94,,219
2024-05-17 09:00:00,1014.00,47.0,45.9,96,0,44,,,,,,
2024-05-17 09:15:00,1014.50,47.0,45.9,96,0,44,,,,,,
2024-05-17 09:30:00,1014.20,47.0,45.9,96,0,44,,,,,,
2024-05-17 09:45:00,1014.10,46.0,44.9,95,0,0,1014.61,47.3,46.3,96,,219
2024-05-17 10:00:00,1014.20,47.0,45.9,96,0,44,,,,,,
2024-05-17 10:15:00,1014.60,47.0,46.2,96,0,44,,,,,,
2024-05-17 10:30:00,1014.70,48.0,47.2,97,0,333,,,,,,
2024-05-17 10:45:00,1014.80,48.0,47.2,96,0,0,1015.34,49.5,48.9,98,,219
2024-05-17 11:00:00,1015.00,49.0,48.2,96,0,333,,,,,,
2024-05-17 11:15:00,1015.20,51.0,50.5,97,0,333,,,,,,
2024-05-17 11:30:00,1015.50,52.0,51.5,97,0,333,,,,,,
2024-05-17 11:45:00,1015.70,54.0,53.7,98,0,0,1016.09,54.5,53.2,95,,219
2024-05-17 12:00:00,1015.60,55.0,54.4,97,0,15,,,,,,
2024-05-17 12:15:00,1015.60,56.0,54.3,94,0,37,,,,,,
2024-05-17 12:30:00,1015.50,57.0,54.7,92,0,345,,,,,,
2024-05-17 12:45:00,1015.50,59.0,55.7,88,0,0,1015.84,60.5,54.5,80,,219
2024-05-17 13:00:00,1015.40,61.0,57.1,87,0,5,,,,,,
2024-05-17 13:16:00,1015.30,63.0,56.7,80,0,344,,,,,,
2024-05-17 13:30:00,1015.00,64.0,57.0,78,0,242,,,,,,
2024-05-17 13:45:00,1014.60,65.0,56.9,75,0,123,,,,,,
2024-05-17 14:00:00,1014.30,66.0,56.7,72,0,333,,,,,,
2024-05-17 14:15:00,1014.10,68.0,57.4,68,0,5,,,,,,
2024-05-17 14:30:00,1014.00,68.0,57.4,68,0,319,,,,,,
2024-05-17 14:45:00,1013.80,69.0,58.0,68,0,259,,,,,,
2024-05-17 15:00:00,1014.00,70.0,57.7,64,0,174,,,,,,
2024-05-17 15:15:00,1014.10,69.0,55.0,61,1,319,,,,,,
2024-05-17 15:30:00,1014.20,70.0,55.9,60,4,323,,,,,,
2024-05-17 15:46:00,1014.00,70.0,56.8,62,0,317,,,,,,
2024-05-17 16:00:00,1013.80,71.0,57.8,63,0,276,,,,,,
2024-05-17 16:15:00,1013.50,71.0,55.5,58,0,5,,,,,,
2024-05-17 16:30:00,1013.40,72.0,57.8,60,0,346,,,,,,
2024-05-17 16:45:00,1013.40,73.0,55.9,54,4,338,,,,,,
2024-05-17 17:00:00,1013.20,73.0,55.9,54,0,180,,,,,,
2024-05-17 17:15:00,1013.10,74.0,58.3,58,0,5,,,,,,
2024-05-17 17:30:00,1012.80,74.0,58.8,59,0,147,,,,,,
2024-05-17 17:45:00,1012.80,73.0,55.4,54,2,9,,,,,,
2024-05-17 18:00:00,1012.80,73.0,56.9,56,1,169,,,,,,
2024-05-17 18:15:00,1012.90,75.0,56.7,52,2,5,,,,,,
2024-05-17 18:30:00,1012.90,73.0,55.9,54,0,190,,,,,,
2024-05-17 18:45:00,1012.90,73.0,57.3,57,0,233,,,,,,
2024-05-17 19:01:00,1012.80,73.0,55.9,54,0,171,,,,,,
2024-05-17 19:15:00,1012.80,72.0,56.9,58,0,225,,,,,,
2024-05-17 19:31:00,1012.70,73.0,56.4,55,0,295,,,,,,
2024-05-17 19:45:00,1012.70,72.0,57.3,59,0,288,,,,,,
2024-05-17 20:00:00,1012.80,71.0,56.4,59,0,132,,,,,,
2024-05-17 20:15:00,1012.90,71.0,58.6,65,0,229,,,,,,
2024-05-17 20:30:00,1012.80,70.0,57.7,64,0,223,,,,,,
2024-05-17 20:45:00,1012.80,70.0,58.5,67,0,117,,,,,,
2024-05-17 21:00:00,1013.00,70.0,59.8,69,0,32,,,,,,
2024-05-17 21:16:00,1013.10,69.0,58.8,70,0,34,,,,,,
2024-05-17 21:30:00,1013.10,69.0,60.4,74,0,33,,,,,,
2024-05-17 21:45:00,1013.00,68.0,59.0,72,0,33,,,,,,
2024-05-17 22:00:00,1013.10,68.0,59.4,73,0,33,,,,,,
2024-05-17 22:15:00,1013.00,68.0,59.8,74,0,33,,,,,,
2024-05-17 22:30:00,1012.90,68.0,59.8,74,0,33,,,,,,
2024-05-17 22:45:00,1012.90,68.0,59.0,72,0,33,,,,,,
2024-05-17 23:16:00,1013.00,67.0,58.8,75,0,33,,,,,,
2024-05-17 23:30:00,1013.00,67.0,59.2,76,0,33,,,,,,
2024-05-17 23:46:00,1013.10,66.0,58.6,76,0,33,,,,,,
2024-05-18 00:15:00,1013.30,64.0,58.0,81,0,33,,,,,,
2024-05-18 00:30:00,1013.40,63.0,57.8,82,0,33,,,,,,
2024-05-18 00:45:00,1013.50,62.0,57.1,84,0,0,1014.45,61.2,53.9,76,,219
2024-05-18 00:46:00,1013.50,62.0,57.1,84,0,33,,,,,,
2024-05-18 01:15:00,1013.50,60.0,56.1,87,0,33,,,,,,
2024-05-18 01:30:00,1013.60,60.0,56.7,88,0,5,,,,,,
2024-05-18 01:45:00,1013.60,59.0,55.7,88,0,0,1014.70,59.9,50.8,71,,219
2024-05-18 02:00:00,1013.70,59.0,55.8,88,0,96,,,,,,
2024-05-18 02:15:00,1013.70,58.0,54.8,88,0,96,,,,,,
2024-05-18 02:30:00,1013.70,58.0,54.8,88,0,96,,,,,,
2024-05-18 02:45:00,1013.90,57.0,53.8,88,0,0,1014.80,60.7,52.9,75,,219
2024-05-18 03:00:00,1014.00,57.0,54.1,89,0,101,,,,,,
2024-05-18 03:15:00,1014.00,56.0,53.1,90,0,101,,,,,,
2024-05-18 03:30:00,1014.10,56.0,53.1,90,0,101,,,,,,
2024-05-18 03:45:00,1014.10,55.0,52.1,89,0,0,1014.86,57.5,50.9,78,,219
2024-05-18 04:00:00,1014.30,55.0,52.4,90,0,101,,,,,,
2024-05-18 04:15:00,1014.20,54.0,51.4,90,0,101,,,,,,
2024-05-18 04:30:00,1014.20,54.0,51.4,90,0,101,,,,,,
2024-05-18 04:45:00,1014.10,53.0,50.4,90,0,0,1014.84,55.0,47.3,75,,219
2024-05-18 05:00:00,1014.40,53.0,50.7,92,0,101,,,,,,
2024-05-18 05:15:00,1014.40,53.0,50.7,92,0,101,,,,,,
2024-05-18 05:30:00,1014.40,52.0,49.8,92,0,101,,,,,,
2024-05-18 05:45:00,1014.30,52.0,50.0,92,0,0,1014.98,53.8,45.0,71,,219
2024-05-18 06:00:00,1014.30,52.0,50.0,93,0,101,,,,,,
2024-05-18 06:15:00,1014.10,52.0,50.0,93,0,101,,,,,,
2024-05-18 06:30:00,1014.10,52.0,50.0,93,0,37,,,,,,
2024-05-18 06:45:00,1014.10,52.0,50.0,92,0,0,1014.81,52.4,48.5,86,,219
2024-05-18 07:00:00,1014.10,51.0,49.0,93,0,37,,,,,,
2024-05-18 07:15:00,1014.10,51.0,49.3,93,0,37,,,,,,
2024-05-18 07:30:00,1014.10,51.0,49.3,93,0,37,,,,,,
2024-05-18 07:45:00,1014.20,51.0,49.3,93,0,0,1014.73,51.9,45.4,78,,219
2024-05-18 08:00:00,1014.20,51.0,49.3,93,0,37,,,,,,
2024-05-18 08:15:00,1014.20,51.0,49.3,93,0,37,,,,,,
2024-05-18 08:30:00,1014.30,51.0,49.3,93,0,37,,,,,,
2024-05-18 08:45:00,1014.30,51.0,49.3,93,0,0,1014.94,51.5,46.3,82,,219
2024-05-18 09:00:00,1014.30,50.0,48.3,93,0,37,,,,,,
2024-05-18 09:15:00,1014.40,50.0,48.6,94,0,37,,,,,,
2024-05-18 09:30:00,1014.40,50.0,48.6,94,0,37,,,,,,
2024-05-18 09:45:00,1014.50,51.0,49.6,94,0,0,1015.22,51.6,46.6,82,,219
2024-05-18 10:00:00,1014.60,51.0,49.6,95,0,65,,,,,,
2024-05-18 10:15:00,1014.80,51.0,49.9,96,0,73,,,,,,
2024-05-18 10:30:00,1015.10,52.0,50.9,95,0,112,,,,,,
2024-05-18 10:45:00,1015.20,52.0,50.9,95,0,0,1015.91,53.1,48.5,84,,219
2024-05-18 11:00:00,1015.30,53.0,51.6,94,0,112,,,,,,
2024-05-18 11:15:00,1015.30,54.0,52.6,95,0,112,,,,,,
2024-05-18 11:30:00,1015.30,55.0,53.3,93,0,112,,,,,,
2024-05-18 11:45:00,1015.30,56.0,53.7,91,0,0,1016.01,58.0,50.9,77,,219
2024-05-18 12:00:00,1015.40,58.0,53.5,84,0,103,,,,,,
2024-05-18 12:16:00,1015.30,60.0,53.1,78,0,331,,,,,,
2024-05-18 12:30:00,1015.30,61.0,53.7,76,0,346,,,,,,
2024-05-18 12:45:00,1015.20,62.0,53.4,73,0,0,1016.07,62.3,52.2,69,,219
2024-05-18 13:00:00,1015.10,63.0,53.4,70,0,211,,,,,,
2024-05-18 13:15:00,1015.30,64.0,55.5,73,0,264,,,,,,
2024-05-18 13:30:00,1015.40,65.0,55.8,72,0,271,,,,,,
2024-05-18 13:45:00,1015.30,67.0,54.4,63,1,130,,,,,,
2024-05-18 14:00:00,1015.40,67.0,52.2,58,2,137,,,,,,
2024-05-18 14:15:00,1015.30,67.0,52.6,60,0,135,,,,,,
2024-05-18 14:30:00,1015.50,66.0,52.6,62,0,171,,,,,,
2024-05-18 14:45:00,1015.50,66.0,53.5,63,0,150,,,,,,
2024-05-18 15:00:00,1015.20,66.0,52.6,62,0,346,,,,,,
2024-05-18 15:15:00,1015.20,66.0,53.5,63,0,168,,,,,,
2024-05-18 15:30:00,1014.80,66.0,53.9,65,0,327,,,,,,
2024-05-18 15:45:00,1014.60,68.0,54.0,61,0,229,,,,,,
2024-05-18 16:00:00,1014.60,68.0,56.6,66,0,153,,,,,,
2024-05-18 16:15:00,1014.50,69.0,55.9,63,0,223,,,,,,
2024-05-18 16:30:00,1014.50,69.0,56.7,64,0,326,,,,,,
2024-05-18 16:45:00,1014.70,69.0,55.9,63,0,136,,,,,,
2024-05-18 17:00:00,1014.80,69.0,55.9,63,0,203,,,,,,
2024-05-18 17:15:00,1014.70,69.0,55.0,61,2,5,,,,,,
2024-05-18 17:30:00,1014.60,70.0,55.9,60,1,140,,,,,,
2024-05-18 17:45:00,1014.50,70.0,57.7,64,0,148,,,,,,
2024-05-18 18:00:00,1014.20,70.0,55.9,60,1,131,,,,,,
2024-05-18 18:15:00,1014.10,70.0,57.2,63,0,55,,,,,,
2024-05-18 18:30:00,1013.80,70.0,57.7,64,0,183,,,,,,
2024-05-18 18:45:00,1013.60,70.0,56.4,62,0,32,,,,,,
2024-05-18 19:00:00,1013.70,71.0,58.2,64,0,174,,,,,,
2024-05-18 19:15:00,1013.50,71.0,56.4,59,1,335,,,,,,
2024-05-18 19:31:00,1013.50,71.0,56.9,60,0,335,,,,,,
2024-05-18 19:45:00,1013.50,71.0,58.6,65,0,130,,,,,,
2024-05-18 20:00:00,1013.40,70.0,56.8,62,0,195,,,,,,
2024-05-18 20:15:00,1013.30,71.0,57.8,63,1,132,,,,,,
2024-05-18 20:31:00,1013.50,70.0,57.7,64,1,132,,,,,,
2024-05-18 21:00:00,1013.50,69.0,56.7,64,3,107,,,,,,
2024-05-18 21:15:00,1013.50,70.0,58.5,67,0,152,,,,,,
2024-05-18 21:30:00,1013.50,69.0,57.6,66,1,327,,,,,,
2024-05-18 21:45:00,1013.40,69.0,58.0,68,0,194,,,,,,
2024-05-18 22:00:00,1013.40,69.0,57.6,66,0,242,,,,,,
2024-05-18 22:15:00,1013.40,69.0,57.2,66,2,259,,,,,,
2024-05-18 22:31:00,1013.50,68.0,56.6,66,0,183,,,,,,
2024-05-18 22:46:00,1013.60,68.0,57.8,69,1,240,,,,,,
2024-05-18 23:15:00,1013.90,66.0,56.3,71,2,245,,,,,,
2024-05-18 23:45:00,1014.10,65.0,56.1,73,0,344,,,,,,
2024-05-19 00:16:00,1014.30,64.0,55.9,74,0,290,,,,,,
2024-05-19 00:31:00,1014.50,63.0,56.0,78,0,272,,,,,,
2024-05-19 00:45:00,1014.50,61.0,55.2,81,0,0,1015.60,61.5,53.4,74,,219
2024-05-19 01:01:00,1014.80,60.0,54.8,83,0,272,,,,,,
2024-05-19 01:16:00,1014.90,59.0,54.5,84,0,272,,,,,,
2024-05-19 01:31:00,1014.90,58.0,53.8,85,0,272,,,,,,
2024-05-19 01:45:00,1015.10,58.0,54.1,86,0,0,1015.93,59.4,51.2,74,,219
2024-05-19 02:00:00,1015.10,57.0,53.5,88,0,272,,,,,,
2024-05-19 02:15:00,1015.20,57.0,53.8,89,0,272,,,,,,
2024-05-19 02:45:00,1015.10,56.0,53.1,89,0,0,1015.69,57.5,49.3,74,,219
2024-05-19 03:00:00,1015.00,56.0,53.4,91,0,273,,,,,,
2024-05-19 03:15:00,1014.90,55.0,52.4,90,0,273,,,,,,
2024-05-19 03:30:00,1014.80,55.0,52.4,90,0,273,,,,,,
2024-05-19 03:45:00,1014.70,54.0,51.7,91,0,0,1015.44,55.3,47.5,75,,219
2024-05-19 04:00:00,1014.70,54.0,51.7,92,0,273,,,,,,
2024-05-19 04:15:00,1014.70,53.0,50.7,92,0,273,,,,,,
2024-05-19 04:30:00,1014.60,53.0,51.0,93,0,273,,,,,,
2024-05-19 04:45:00,1014.60,53.0,51.0,92,0,0,1015.26,54.3,51.6,90,,219
2024-05-19 05:00:00,1014.60,53.0,51.0,93,0,273,,,,,,
2024-05-19 05:15:00,1014.60,52.0,50.0,93,0,273,,,,,,
2024-05-19 05:30:00,1014.60,52.0,50.0,93,0,273,,,,,,
2024-05-19 05:45:00,1014.60,52.0,50.3,93,0,0,1015.16,54.0,51.7,92,,219
2024-05-19 06:00:00,1014.60,52.0,50.3,94,0,273,,,,,,
2024-05-19 06:15:00,1014.60,52.0,50.3,94,0,273,,,,,,
2024-05-19 06:30:00,1014.60,52.0,50.6,94,0,273,,,,,,
2024-05-19 06:45:00,1014.60,52.0,50.6,94,0,0,1015.24,54.8,52.2,91,,219
2024-05-19 07:00:00,1014.60,53.0,51.6,94,0,273,,,,,,
2024-05-19 07:15:00,1014.60,53.0,51.6,94,0,273,,,,,,
2024-05-19 07:30:00,1014.50,53.0,51.6,94,0,273,,,,,,
2024-05-19 07:45:00,1014.50,54.0,52.6,94,0,0,1015.11,55.1,53.1,92,,219
2024-05-19 08:00:00,1014.50,54.0,52.6,95,0,273,,,,,,
2024-05-19 08:15:00,1014.50,54.0,52.6,95,0,273,,,,,,
2024-05-19 08:30:00,1014.50,54.0,52.6,95,0,273,,,,,,
2024-05-19 08:45:00,1014.30,54.0,52.6,94,0,0,1015.10,55.6,53.2,91,,219
2024-05-19 09:00:00,1014.40,54.0,52.6,95,0,273,,,,,,
2024-05-19 09:30:00,1014.80,54.0,52.6,95,0,273,,,,,,
2024-05-19 09:45:00,1015.00,55.0,53.6,94,0,0,1015.66,55.5,53.4,92,,219
2024-05-19 10:00:00,1015.10,55.0,53.6,94,0,273,,,,,,
2024-05-19 10:15:00,1015.20,55.0,53.6,94,0,285,,,,,,
2024-05-19 10:30:00,1015.30,56.0,54.6,95,0,285,,,,,,
2024-05-19 10:45:00,1015.30,56.0,54.5,94,0,0,1016.15,57.5,48.5,71,,218
2024-05-19 11:00:00,1015.40,57.0,55.0,92,0,66,,,,,,
2024-05-19 11:15:00,1015.60,59.0,56.1,90,1,301,,,,,,
2024-05-19 11:30:00,1015.70,60.0,55.8,86,0,5,,,,,,
2024-05-19 11:45:00,1015.80,61.0,56.1,84,0,0,1016.71,60.2,52.3,75,,219
2024-05-19 12:00:00,1016.00,61.0,56.5,84,0,342,,,,,,
2024-05-19 12:30:00,1016.10,62.0,56.4,82,0,327,,,,,,
2024-05-19 12:45:00,1016.10,62.0,56.5,82,0,0,1016.83,62.7,53.8,72,,219
2024-05-19 13:00:00,1016.00,63.0,57.1,80,0,34,,,,,,
2024-05-19 13:15:00,1015.90,64.0,57.7,79,0,246,,,,,,
2024-05-19 13:30:00,1015.70,65.0,58.3,78,0,240,,,,,,
2024-05-19 13:45:00,1015.50,67.0,58.8,75,0,343,,,,,,
2024-05-19 14:00:00,1015.50,67.0,58.0,72,0,324,,,,,,
2024-05-19 14:15:00,1015.50,67.0,58.4,73,0,18,,,,,,
2024-05-19 14:30:00,1015.40,67.0,57.3,71,4,351,,,,,,
2024-05-19 14:45:00,1015.40,67.0,56.9,69,1,325,,,,,,
2024-05-19 15:00:00,1015.30,68.0,57.4,68,1,332,,,,,,
2024-05-19 15:15:00,1015.30,69.0,57.6,66,1,15,,,,,,
2024-05-19 15:30:00,1015.10,70.0,57.7,64,0,239,,,,,,
2024-05-19 15:45:00,1015.30,70.0,58.5,67,0,304,,,,,,
2024-05-19 16:00:00,1015.10,70.0,57.2,63,1,340,,,,,,
2024-05-19 16:15:00,1014.90,70.0,57.7,64,0,307,,,,,,
2024-05-19 16:30:00,1014.70,70.0,57.7,64,0,282,,,,,,
2024-05-19 16:45:00,1014.70,70.0,58.5,67,0,255,,,,,,
2024-05-19 17:00:00,1014.70,71.0,59.5,67,0,350,,,,,,
2024-05-19 17:15:00,1014.50,71.0,58.6,65,0,259,,,,,,
2024-05-19 17:30:00,1014.30,73.0,61.0,65,0,53,,,,,,
2024-05-19 17:45:00,1014.30,72.0,57.8,60,0,248,,,,,,
2024-05-19 18:00:00,1014.10,72.0,58.7,62,1,355,,,,,,
2024-05-19 18:15:00,1014.00,72.0,58.7,62,2,355,,,,,,
2024-05-19 18:30:00,1014.00,72.0,58.7,62,0,293,,,,,,
2024-05-19 18:45:00,1014.00,72.0,58.2,61,1,331,,,,,,
2024-05-19 19:01:00,1013.90,72.0,58.2,61,2,338,,,,,,
2024-05-19 19:30:00,1013.60,73.0,58.3,60,2,60,,,,,,
2024-05-19 19:45:00,1013.50,73.0,58.3,60,0,319,,,,,,
2024-05-19 20:00:00,1013.50,73.0,58.7,60,0,36,,,,,,
2024-05-19 20:15:00,1013.60,72.0,58.2,61,1,164,,,,,,
2024-05-19 20:30:00,1013.80,71.0,58.2,64,0,102,,,,,,
2024-05-19 21:00:00,1013.60,73.0,61.4,66,0,220,,,,,,
2024-05-19 21:15:00,1013.60,73.0,59.2,62,0,186,,,,,,
2024-05-19 21:30:00,1014.00,71.0,58.2,64,0,341,,,,,,
2024-05-19 21:46:00,1013.90,71.0,58.2,64,1,58,,,,,,
2024-05-19 22:00:00,1013.90,72.0,58.7,62,1,355,,,,,,
2024-05-19 22:15:00,1013.80,72.0,59.6,65,1,215,,,,,,
2024-05-19 22:46:00,1014.20,70.0,58.1,66,0,333,,,,,,
2024-05-19 23:00:00,1014.20,69.0,58.4,68,1,113,,,,,,
2024-05-19 23:31:00,1014.50,68.0,58.2,71,1,263,,,,,,
2024-05-20 00:15:00,1014.70,65.0,57.2,75,2,210,,,,,,
2024-05-20 00:30:00,1014.70,64.0,56.6,77,0,232,,,,,,
2024-05-20 00:45:00,1014.80,63.0,56.5,79,0,190,1016.08,63.5,54.4,72,,251
2024-05-20 01:00:00,1015.20,63.0,56.7,80,0,212,,,,,,
2024-05-20 01:15:00,1015.40,62.0,56.4,82,0,212,,,,,,
2024-05-20 01:30:00,1015.80,61.0,55.8,83,0,212,,,,,,
2024-05-20 01:45:00,1016.00,60.0,55.5,84,0,0,1016.88,60.7,52.6,74,,219
2024-05-20 02:00:00,1016.10,59.0,54.8,85,0,212,,,,,,
2024-05-20 02:15:00,1016.10,59.0,55.1,86,0,212,,,,,,
2024-05-20 02:30:00,1016.20,58.0,54.5,87,0,212,,,,,,
2024-05-20 02:45:00,1016.40,58.0,54.8,88,0,0,1017.07,59.3,50.9,73,,219
2024-05-20 03:00:00,1016.40,58.0,54.8,88,0,212,,,,,,
2024-05-20 03:15:00,1016.50,57.0,53.8,89,0,212,,,,,,
2024-05-20 03:30:00,1016.60,57.0,54.1,89,0,212,,,,,,
2024-05-20 03:45:00,1016.60,56.0,53.1,89,0,0,1017.27,57.1,47.5,70,,219
2024-05-20 04:00:00,1016.40,56.0,53.4,91,0,212,,,,,,
2024-05-20 04:30:00,1016.40,55.0,52.4,90,0,212,,,,,,
2024-05-20 04:45:00,1016.30,54.0,51.7,91,0,0,1016.96,54.8,52.1,90,,222
2024-05-20 05:00:00,1016.40,54.0,51.7,92,0,212,,,,,,
2024-05-20 05:15:00,1016.20,54.0,51.7,92,0,212,,,,,,
2024-05-20 05:30:00,1016.40,53.0,50.7,92,0,212,,,,,,
2024-05-20 05:45:00,1016.10,53.0,51.0,92,0,0,1016.99,53.2,51.0,92,,219
2024-05-20 06:00:00,1016.20,52.0,50.0,93,0,212,,,,,,
2024-05-20 06:15:00,1016.00,52.0,50.0,93,0,212,,,,,,
2024-05-20 06:30:00,1016.10,52.0,50.0,93,0,212,,,,,,
2024-05-20 06:45:00,1016.20,51.0,49.3,93,0,0,1016.93,51.9,49.5,91,,219
2024-05-20 07:01:00,1016.10,52.0,50.3,94,0,299,,,,,,
2024-05-20 07:15:00,1016.10,51.0,49.3,93,0,299,,,,,,
2024-05-20 07:30:00,1016.00,51.0,49.3,93,0,299,,,,,,
2024-05-20 07:45:00,1016.00,51.0,49.3,93,0,0,1016.76,50.6,48.4,91,,219
2024-05-20 08:00:00,1016.10,51.0,49.3,93,0,299,,,,,,
2024-05-20 08:15:00,1016.00,51.0,49.3,93,0,299,,,,,,
2024-05-20 08:45:00,1015.80,50.0,48.6,94,0,0,1016.45,49.9,48.1,93,,218
2024-05-20 09:01:00,1015.70,50.0,48.3,93,0,299,,,,,,
2024-05-20 09:15:00,1015.80,49.0,47.4,94,0,299,,,,,,
2024-05-20 09:30:00,1016.00,49.0,47.4,94,0,299,,,,,,
2024-05-20 09:45:00,1015.90,49.0,47.3,93,0,0,1016.50,49.7,47.6,92,,219
2024-05-20 10:00:00,1015.80,49.0,47.6,94,0,299,,,,,,
2024-05-20 10:15:00,1016.10,49.0,47.6,94,0,299,,,,,,
2024-05-20 10:30:00,1016.40,49.0,47.9,96,0,299,,,,,,
2024-05-20 10:45:00,1016.70,50.0,48.9,95,0,0,1017.09,52.1,50.1,92,,222
2024-05-20 11:00:00,1016.70,52.0,51.2,96,0,299,,,,,,
2024-05-20 11:15:00,1016.70,53.0,52.2,96,0,299,,,,,,
2024-05-20 11:30:00,1016.90,54.0,52.9,95,0,299,,,,,,
2024-05-20 11:45:00,1017.00,56.0,53.7,91,0,0,1017.42,57.2,53.2,86,,219
2024-05-20 12:00:00,1016.90,57.0,54.1,89,0,299,,,,,,
2024-05-20 12:15:00,1016.80,59.0,54.8,85,0,326,,,,,,
2024-05-20 12:30:00,1016.70,61.0,56.1,84,0,327,,,,,,
2024-05-20 12:45:00,1016.50,62.0,55.8,80,0,0,1017.19,63.4,54.3,72,,219
2024-05-20 13:00:00,1016.40,63.0,57.1,80,0,40,,,,,,
2024-05-20 13:15:00,1016.30,65.0,57.2,75,0,35,,,,,,
2024-05-20 13:30:00,1016.10,65.0,56.9,75,0,138,,,,,,
2024-05-20 13:45:00,1015.90,67.0,56.9,69,1,156,,,,,,
2024-05-20 14:00:00,1016.10,68.0,59.0,72,1,57,,,,,,
2024-05-20 14:15:00,1016.30,70.0,60.1,70,0,207,,,,,,
2024-05-20 14:30:00,1015.90,70.0,60.5,72,0,138,,,,,,
2024-05-20 14:45:00,1015.90,71.0,59.5,67,1,355,,,,,,
2024-05-20 15:00:00,1015.70,71.0,59.5,67,0,172,,,,,,
2024-05-20 15:15:00,1015.80,72.0,61.7,70,0,11,,,,,,
2024-05-20 15:31:00,1015.70,73.0,60.5,64,0,105,,,,,,
2024-05-20 15:45:00,1015.50,74.0,62.3,66,0,131,,,,,,
2024-05-20 16:00:00,1015.30,75.0,63.3,66,1,206,,,,,,
2024-05-20 16:15:00,1015.10,75.0,62.0,64,2,47,,,,,,
2024-05-20 16:30:00,1015.20,75.0,61.5,62,4,207,,,,,,
2024-05-20 16:45:00,1015.00,76.0,62.0,61,0,139,,,,,,
2024-05-20 17:00:00,1014.90,77.0,63.4,63,0,180,,,,,,
2024-05-20 17:15:00,1014.60,78.0,64.4,62,0,251,,,,,,
2024-05-20 17:30:00,1014.30,79.0,63.4,58,2,227,,,,,,
2024-05-20 17:45:00,1014.20,80.0,66.7,63,0,233,,,,,,
2024-05-20 18:00:00,1014.10,80.0,66.7,63,0,254,,,,,,
2024-05-20 18:15:00,1013.90,82.0,66.2,58,1,229,,,,,,
2024-05-20 18:30:00,1013.90,82.0,63.7,54,1,146,,,,,,
2024-05-20 18:45:00,1013.80,81.0,63.3,54,1,228,,,,,,
2024-05-20 19:00:00,1013.70,81.0,64.3,56,2,237,,,,,,
2024-05-20 19:15:00,1013.70,81.0,64.8,57,1,247,,,,,,
2024-05-20 19:30:00,1013.50,83.0,65.7,56,2,260,,,,,,
2024-05-20 19:45:00,1013.20,82.0,61.5,50,0,10,,,,,,
2024-05-20 20:00:00,1013.30,83.0,61.8,48,1,218,,,,,,
2024-05-20 20:15:00,1013.10,83.0,63.5,51,0,225,,,,,,
2024-05-20 20:30:00,1013.10,83.0,61.2,47,0,122,,,,,,
2024-05-20 20:45:00,1013.10,84.0,63.9,50,0,190,,,,,,
2024-05-20 21:00:00,1013.10,83.0,63.0,51,0,136,,,,,,
2024-05-20 21:15:00,1013.00,83.0,63.0,51,0,211,,,,,,
2024-05-20 21:30:00,1012.80,82.0,61.5,50,0,229,,,,,,
2024-05-20 21:45:00,1012.80,83.0,62.4,49,0,124,,,,,,
2024-05-20 22:15:00,1012.60,83.0,63.5,51,0,144,,,,,,
2024-05-20 22:30:00,1012.30,82.0,63.7,54,0,165,,,,,,
2024-05-20 22:45:00,1012.30,81.0,64.3,56,0,233,,,,,,
2024-05-20 23:00:00,1012.40,80.0,62.4,55,0,238,,,,,,
2024-05-20 23:15:00,1012.40,79.0,63.4,58,0,238,,,,,,
2024-05-20 23:30:00,1012.50,77.0,62.5,60,0,238,,,,,,
2024-05-20 23:45:00,1012.70,75.0,62.4,65,0,238,,,,,,
2024-05-21 00:15:00,1013.00,72.0,62.1,71,0,238,,,,,,
2024-05-21 00:30:00,1013.20,71.0,62.7,74,0,84,,,,,,
2024-05-21 00:45:00,1013.20,71.0,62.8,75,0,0,1014.71,68.4,58.8,71,,219
2024-05-21 01:00:00,1013.30,71.0,62.7,74,0,110,,,,,,
2024-05-21 01:15:00,1013.60,70.0,62.1,76,0,150,,,,,,
2024-05-21 01:30:00,1013.70,70.0,62.1,76,0,200,,,,,,
2024-05-21 01:45:00,1013.90,69.0,62.0,78,0,0,1015.41,67.2,55.7,66,,219
2024-05-21 02:00:00,1014.10,68.0,61.2,78,0,135,,,,,,
2024-05-21 02:15:00,1014.20,68.0,61.6,79,0,190,,,,,,
2024-05-21 02:30:00,1014.30,67.0,60.6,80,0,121,,,,,,
2024-05-21 02:45:00,1014.20,67.0,60.7,80,0,0,1015.39,64.6,59.0,81,,219
2024-05-21 03:00:00,1014.10,66.0,59.6,80,0,130,,,,,,
2024-05-21 03:15:00,1014.10,66.0,60.0,80,0,218,,,,,,
2024-05-21 03:30:00,1014.00,65.0,59.7,82,0,218,,,,,,
2024-05-21 03:45:00,1014.00,64.0,58.8,83,0,0,1015.11,62.7,57.8,83,,219
2024-05-21 04:00:00,1013.90,64.0,59.1,83,0,146,,,,,,
2024-05-21 04:15:00,1014.00,63.0,58.4,84,0,146,,,,,,
2024-05-21 04:30:00,1013.80,62.0,57.8,85,0,146,,,,,,
2024-05-21 04:45:00,1013.70,62.0,58.1,86,0,0,1014.79,60.9,57.1,87,,219
2024-05-21 05:00:00,1013.60,61.0,57.4,88,0,146,,,,,,
2024-05-21 05:15:00,1013.50,61.0,57.4,88,0,146,,,,,,
2024-05-21 05:30:00,1013.30,60.0,56.7,88,0,146,,,,,,
2024-05-21 05:45:00,1013.40,60.0,57.0,89,0,0,1014.47,59.9,56.4,88,,219
2024-05-21 06:00:00,1013.30,60.0,57.0,89,0,167,,,,,,
2024-05-21 06:15:00,1013.20,59.0,56.4,90,0,167,,,,,,
2024-05-21 06:30:00,1013.10,59.0,56.4,90,0,167,,,,,,
2024-05-21 06:45:00,1013.20,58.0,55.4,90,0,0,1014.32,58.7,55.7,89,,219
2024-05-21 07:00:00,1013.30,58.0,55.7,92,0,167,,,,,,
2024-05-21 07:16:00,1013.40,58.0,55.7,92,0,167,,,,,,
2024-05-21 07:45:00,1013.50,57.0,54.7,91,0,0,1014.65,57.3,55.0,92,,219
2024-05-21 08:00:00,1013.60,56.0,54.0,92,0,167,,,,,,
2024-05-21 08:15:00,1013.50,56.0,54.0,92,0,167,,,,,,
2024-05-21 08:30:00,1013.40,56.0,54.0,92,0,167,,,,,,
2024-05-21 08:45:00,1013.50,56.0,54.3,93,0,0,1014.60,56.7,53.5,89,,219
2024-05-21 09:00:00,1013.60,56.0,54.3,94,0,167,,,,,,
2024-05-21 09:30:00,1013.70,55.0,53.3,93,0,167,,,,,,
2024-05-21 09:45:00,1013.70,55.0,53.3,93,0,0,1014.90,55.8,53.4,91,,219
2024-05-21 10:00:00,1013.90,55.0,53.3,93,0,167,,,,,,
2024-05-21 10:15:00,1014.00,55.0,53.3,93,0,167,,,,,,
2024-05-21 10:30:00,1014.10,55.0,53.6,94,0,167,,,,,,
2024-05-21 10:45:00,1014.10,56.0,54.8,95,0,0,1015.13,57.4,55.5,93,,219
2024-05-21 11:00:00,1014.20,57.0,55.6,94,0,167,,,,,,
2024-05-21 11:15:00,1014.40,59.0,57.3,93,0,167,,,,,,
2024-05-21 11:30:00,1014.50,60.0,57.7,92,0,168,,,,,,
2024-05-21 11:45:00,1014.60,61.0,57.7,88,0,0,1015.61,62.1,58.8,88,,219
2024-05-21 12:00:00,1014.40,63.0,59.4,87,0,167,,,,,,
2024-05-21 12:15:00,1014.60,65.0,60.0,83,0,41,,,,,,
2024-05-21 12:30:00,1014.60,65.0,59.7,82,0,115,,,,,,
2024-05-21 12:45:00,1014.60,66.0,60.4,82,0,0,1015.75,66.2,55.8,69,,219
2024-05-21 13:00:00,1014.60,68.0,61.2,78,0,147,,,,,,
2024-05-21 13:15:00,1014.40,69.0,62.2,79,0,142,,,,,,
2024-05-21 13:30:00,1014.40,70.0,62.8,77,0,210,,,,,,
2024-05-21 13:45:00,1014.10,71.0,63.4,76,0,121,,,,,,
2024-05-21 14:00:00,1014.00,72.0,64.0,76,0,236,,,,,,
2024-05-21 14:15:00,1013.90,73.0,65.0,75,0,233,,,,,,
2024-05-21 14:30:00,1013.60,74.0,64.8,72,0,145,,,,,,
2024-05-21 14:45:00,1013.40,76.0,65.9,70,0,146,,,,,,
2024-05-21 15:01:00,1013.30,77.0,67.3,71,0,207,,,,,,
2024-05-21 15:30:00,1013.10,79.0,67.9,69,0,205,,,,,,
2024-05-21 15:45:00,1013.00,80.0,68.0,66,0,155,,,,,,
2024-05-21 16:00:00,1012.70,81.0,68.5,65,0,34,,,,,,
2024-05-21 16:15:00,1012.60,82.0,67.7,62,0,200,,,,,,
2024-05-21 16:30:00,1012.40,84.0,66.6,55,0,92,,,,,,
2024-05-21 16:45:00,1012.10,85.0,65.9,52,0,192,,,,,,
2024-05-21 17:00:00,1012.00,85.0,66.5,53,2,167,,,,,,
2024-05-21 17:15:00,1011.80,86.0,65.2,49,0,55,,,,,,
2024-05-21 17:30:00,1011.40,87.0,66.7,51,3,113,,,,,,
2024-05-21 17:45:00,1011.20,86.0,65.7,50,0,360,,,,,,
2024-05-21 18:00:00,1011.20,86.0,65.2,49,1,83,,,,,,
2024-05-21 18:30:00,1011.00,87.0,67.2,51,0,225,,,,,,
2024-05-21 18:45:00,1011.00,87.0,66.1,49,1,275,,,,,,
2024-05-21 19:00:00,1010.90,88.0,63.3,43,0,126,,,,,,
2024-05-21 19:15:00,1011.00,88.0,63.3,43,3,225,,,,,,
2024-05-21 19:31:00,1010.90,87.0,65.5,48,0,245,,,,,,
2024-05-21 20:00:00,1010.70,85.0,64.8,50,0,221,,,,,,
2024-05-21 20:15:00,1011.00,85.0,65.9,52,0,233,,,,,,
2024-05-21 20:30:00,1010.80,84.0,65.0,53,0,250,,,,,,
2024-05-21 20:45:00,1010.70,83.0,67.2,59,0,233,,,,,,
2024-05-21 21:00:00,1010.40,83.0,68.1,60,0,235,,,,,,
2024-05-21 21:16:00,1010.40,86.0,64.6,48,0,238,,,,,,
2024-05-21 21:30:00,1010.40,84.0,66.1,54,0,233,,,,,,
2024-05-21 21:45:00,1010.70,83.0,67.7,59,0,250,,,,,,
2024-05-21 22:01:00,1010.70,81.0,66.3,61,0,250,,,,,,
2024-05-21 22:15:00,1010.90,80.0,68.0,66,0,250,,,,,,
2024-05-21 22:31:00,1011.10,79.0,67.9,69,0,250,,,,,,
2024-05-21 22:45:00,1011.10,79.0,68.8,70,0,250,,,,,,
2024-05-21 23:00:00,1011.20,78.0,67.4,69,0,275,,,,,,
2024-05-21 23:15:00,1011.30,77.0,67.7,72,0,330,,,,,,
2024-05-21 23:30:00,1011.30,77.0,68.5,74,0,346,,,,,,
2024-05-21 23:45:00,1011.40,76.0,66.3,71,0,355,,,,,,
2024-05-22 00:15:00,1011.70,74.0,65.6,75,0,360,,,,,,
2024-05-22 00:30:00,1011.80,73.0,65.3,76,0,360,,,,,,
2024-05-22 00:45:00,1011.80,72.0,64.9,78,0,0,1013.56,71.1,62.2,73,,220
2024-05-22 01:00:00,1012.00,71.0,64.5,80,0,360,,,,,,
2024-05-22 01:15:00,1012.10,70.0,64.2,81,0,360,,,,,,
2024-05-22 01:30:00,1012.10,69.0,64.0,83,0,360,,,,,,
2024-05-22 01:45:00,1012.30,68.0,63.0,84,0,0,1014.05,67.9,62.8,83,,219
2024-05-22 02:00:00,1012.50,68.0,64.0,87,0,360,,,,,,
2024-05-22 02:15:00,1012.50,67.0,63.3,87,0,360,,,,,,
2024-05-22 02:30:00,1012.60,66.0,62.3,88,0,360,,,,,,
2024-05-22 02:45:00,1012.40,66.0,62.6,88,0,0,1014.12,65.0,62.3,90,,219
2024-05-22 03:00:00,1012.40,65.0,62.0,89,0,360,,,,,,
2024-05-22 03:15:00,1012.50,65.0,62.3,90,0,360,,,,,,
2024-05-22 03:30:00,1012.50,64.0,61.3,91,0,360,,,,,,
2024-05-22 03:45:00,1012.50,64.0,61.6,91,0,0,1014.08,64.3,61.2,89,,219
2024-05-22 04:00:00,1012.50,64.0,61.6,91,0,360,,,,,,
2024-05-22 04:15:00,1012.50,63.0,60.6,91,0,360,,,,,,
2024-05-22 04:30:00,1012.50,63.0,60.9,92,0,360,,,,,,
2024-05-22 04:45:00,1012.40,63.0,60.9,92,0,0,1013.95,63.6,60.4,89,,219
2024-05-22 05:00:00,1012.30,62.0,60.0,92,0,360,,,,,,
2024-05-22 05:15:00,1012.20,62.0,60.0,92,0,360,,,,,,
2024-05-22 05:30:00,1012.10,62.0,60.0,92,0,360,,,,,,
2024-05-22 05:45:00,1012.10,61.0,58.9,92,0,0,1013.62,62.4,59.8,91,,219
2024-05-22 06:00:00,1012.10,61.0,59.3,94,0,360,,,,,,
2024-05-22 06:15:00,1012.10,61.0,59.3,94,0,360,,,,,,
2024-05-22 06:30:00,1012.10,61.0,59.3,94,0,355,,,,,,
2024-05-22 06:45:00,1012.30,60.0,58.2,93,0,0,1013.68,61.4,59.0,91,,219
2024-05-22 07:00:00,1012.20,60.0,58.3,94,0,355,,,,,,
2024-05-22 07:15:00,1012.10,60.0,58.3,94,0,355,,,,,,
2024-05-22 07:30:00,1012.30,59.0,57.3,93,0,355,,,,,,
2024-05-22 07:45:00,1012.30,59.0,57.2,93,0,0,1013.75,61.1,58.3,90,,219
2024-05-22 08:00:00,1012.30,58.0,56.3,93,0,355,,,,,,
2024-05-22 08:15:00,1012.20,58.0,56.6,94,0,355,,,,,,
2024-05-22 08:30:00,1012.30,58.0,56.6,94,0,355,,,,,,
2024-05-22 08:45:00,1012.30,58.0,56.5,94,0,0,1013.98,59.9,57.3,91,,219
2024-05-22 09:00:00,1012.60,57.0,55.6,94,0,355,,,,,,
2024-05-22 09:15:00,1012.70,57.0,55.6,94,0,355,,,,,,
2024-05-22 09:45:00,1013.30,57.0,55.5,94,0,0,1014.60,60.3,57.0,88,,219
2024-05-22 10:00:00,1013.50,57.0,55.6,94,0,355,,,,,,
2024-05-22 10:15:00,1013.40,57.0,55.9,96,0,355,,,,,,
2024-05-22 10:31:00,1013.60,57.0,55.9,96,0,355,,,,,,
2024-05-22 10:45:00,1013.60,59.0,58.1,96,0,0,1014.90,62.7,58.8,86,,219
2024-05-22 11:00:00,1013.50,60.0,59.1,96,0,355,,,,,,
2024-05-22 11:15:00,1013.30,61.0,59.9,96,0,355,,,,,,
2024-05-22 11:30:00,1013.10,63.0,61.2,93,0,355,,,,,,
2024-05-22 11:45:00,1013.20,64.0,61.6,91,0,0,1014.44,68.6,61.5,78,,219
2024-05-22 12:00:00,1013.10,67.0,64.3,90,0,355,,,,,,
2024-05-22 12:15:00,1013.10,69.0,64.3,84,0,88,,,,,,
2024-05-22 12:30:00,1013.10,70.0,64.2,81,0,117,,,,,,
2024-05-22 12:45:00,1012.90,72.0,64.2,76,0,0,1014.48,73.2,60.1,63,,219
2024-05-22 13:00:00,1012.90,75.0,66.9,76,0,94,,,,,,
2024-05-22 13:15:00,1012.90,76.0,66.7,72,0,152,,,,,,
2024-05-22 13:30:00,1012.80,76.0,65.1,69,0,98,,,,,,
2024-05-22 13:45:00,1012.50,78.0,66.1,66,0,181,,,,,,
2024-05-22 14:00:00,1012.50,78.0,67.4,69,0,235,,,,,,
2024-05-22 14:15:00,1012.50,79.0,66.7,66,0,185,,,,,,
2024-05-22 14:30:00,1012.50,80.0,68.9,68,0,103,,,,,,
2024-05-22 14:45:00,1012.50,81.0,66.3,61,0,141,,,,,,
2024-05-22 15:00:00,1012.40,81.0,66.7,62,0,72,,,,,,
2024-05-22 15:15:00,1012.20,82.0,67.2,61,0,250,,,,,,
2024-05-22 15:30:00,1011.90,83.0,67.7,59,0,74,,,,,,
2024-05-22 15:46:00,1011.70,83.0,67.7,59,0,25,,,,,,
2024-05-22 16:15:00,1011.30,85.0,69.5,60,0,109,,,,,,
2024-05-22 16:30:00,1011.00,86.0,67.4,53,1,71,,,,,,
2024-05-22 16:45:00,1010.80,86.0,66.8,52,1,80,,,,,,
2024-05-22 17:00:00,1010.60,87.0,67.8,52,0,69,,,,,,
2024-05-22 17:15:00,1010.50,87.0,67.2,51,0,142,,,,,,
2024-05-22 17:30:00,1010.30,88.0,67.0,49,2,169,,,,,,
2024-05-22 17:45:00,1010.40,89.0,67.3,49,1,252,,,,,,
2024-05-22 18:00:00,1010.10,88.0,68.1,51,1,289,,,,,,
2024-05-22 18:15:00,1009.90,87.0,66.7,51,2,196,,,,,,
2024-05-22 18:30:00,1009.50,89.0,64.9,45,1,155,,,,,,
2024-05-22 18:45:00,1009.40,90.0,65.8,44,0,55,,,,,,
2024-05-22 19:00:00,1009.30,90.0,64.5,42,0,67,,,,,,
2024-05-22 19:15:00,1009.30,90.0,61.7,38,2,155,,,,,,
2024-05-22 19:30:00,1009.10,91.0,62.6,39,1,131,,,,,,
2024-05-22 19:45:00,1008.80,91.0,63.3,40,1,228,,,,,,
2024-05-22 20:00:00,1008.60,91.0,65.3,42,2,114,,,,,,
2024-05-22 20:15:00,1008.60,90.0,63.1,40,1,134,,,,,,
2024-05-22 20:30:00,1008.80,89.0,64.2,43,2,173,,,,,,
2024-05-22 20:45:00,1008.70,90.0,63.8,41,1,125,,,,,,
2024-05-22 21:00:00,1008.60,89.0,63.6,43,2,143,,,,,,
2024-05-22 21:15:00,1008.70,88.0,65.2,46,0,71,,,,,,
2024-05-22 21:30:00,1008.70,88.0,64.0,44,4,116,,,,,,
2024-05-22 21:45:00,1008.70,88.0,64.6,45,1,133,,,,,,
2024-05-22 22:00:00,1008.70,88.0,66.4,48,1,109,,,,,,
2024-05-22 22:15:00,1008.60,87.0,66.1,49,1,51,,,,,,
2024-05-22 22:45:00,1008.50,85.0,65.4,51,0,94,,,,,,
2024-05-22 23:01:00,1008.30,84.0,65.5,53,0,165,,,,,,
2024-05-22 23:15:00,1008.50,83.0,66.2,57,0,93,,,,,,
2024-05-22 23:30:00,1008.80,82.0,66.2,58,0,121,,,,,,
2024-05-23 00:30:00,1009.40,78.0,66.1,66,0,132,,,,,,
2024-05-23 00:45:00,1009.50,77.0,65.8,68,0,0,1011.30,76.3,64.5,66,,220
2024-05-23 01:00:00,1009.50,77.0,66.0,68,0,98,,,,,,
2024-05-23 01:15:00,1009.60,76.0,65.5,69,0,132,,,,,,
2024-05-23 01:31:00,1009.60,75.0,64.9,70,0,166,,,,,,
2024-05-23 01:45:00,1009.70,74.0,64.6,72,0,0,1011.30,73.1,63.5,71,,220
2024-05-23 01:46:00,1009.70,74.0,64.4,71,0,111,,,,,,
2024-05-23 02:15:00,1009.70,73.0,64.2,74,0,92,,,,,,
2024-05-23 02:31:00,1009.50,72.0,64.0,76,0,139,,,,,,
2024-05-23 02:46:00,1009.40,72.0,64.2,76,0,0,1011.07,72.3,62.3,70,,220
2024-05-23 03:00:00,1009.20,72.0,64.4,76,0,90,,,,,,
2024-05-23 03:15:00,1008.90,71.0,63.4,76,0,115,,,,,,
2024-05-23 03:30:00,1009.20,71.0,63.4,76,0,126,,,,,,
2024-05-23 03:45:00,1009.40,71.0,63.5,77,0,0,1010.85,70.8,61.6,72,,220
2024-05-23 04:00:00,1009.10,71.0,63.8,77,0,146,,,,,,
2024-05-23 04:15:00,1009.30,71.0,64.2,79,0,134,,,,,,
2024-05-23 04:30:00,1009.60,71.0,64.5,80,0,134,,,,,,
2024-05-23 04:45:00,1009.20,71.0,64.6,80,0,0,1010.78,70.2,60.9,72,,220
2024-05-23 05:00:00,1009.30,70.0,64.2,81,0,117,,,,,,
2024-05-23 05:15:00,1009.40,70.0,64.2,81,0,117,,,,,,
2024-05-23 05:30:00,1009.60,70.0,64.6,82,0,116,,,,,,
2024-05-23 05:45:00,1009.40,70.0,64.3,82,0,0,1010.89,70.0,59.8,70,,220
2024-05-23 06:00:00,1009.40,70.0,64.2,81,0,135,,,,,,
2024-05-23 06:15:00,1009.10,70.0,64.2,81,0,135,,,,,,
2024-05-23 06:30:00,1009.00,69.0,63.6,82,0,135,,,,,,
2024-05-23 06:45:00,1009.10,69.0,63.7,83,0,0,1010.86,69.3,59.6,71,,220
2024-05-23 07:00:00,1009.10,69.0,64.0,83,0,135,,,,,,
2024-05-23 07:15:00,1009.00,69.0,64.3,84,0,135,,,,,,
2024-05-23 07:30:00,1008.90,68.0,63.6,86,0,135,,,,,,
2024-05-23 07:45:00,1008.70,68.0,64.0,87,0,0,1010.19,67.8,62.7,83,,220
2024-05-23 08:00:00,1008.70,67.0,63.3,87,0,135,,,,,,
2024-05-23 08:15:00,1008.70,67.0,63.3,87,0,135,,,,,,
2024-05-23 08:30:00,1008.70,67.0,63.6,88,0,135,,,,,,
2024-05-23 08:45:00,1008.70,66.0,63.0,89,0,0,1010.35,67.2,62.9,86,,220
2024-05-23 09:00:00,1008.80,66.0,63.0,90,0,135,,,,,,
2024-05-23 09:15:00,1009.00,66.0,63.0,90,0,135,,,,,,
2024-05-23 09:30:00,1008.90,66.0,63.0,90,0,135,,,,,,
2024-05-23 09:45:00,1008.90,66.0,63.0,89,0,0,1010.43,66.8,63.1,87,,220
2024-05-23 10:00:00,1008.90,66.0,63.3,90,0,135,,,,,,
2024-05-23 10:15:00,1008.80,66.0,63.3,90,0,135,,,,,,
2024-05-23 10:30:00,1008.60,66.0,63.6,91,0,271,,,,,,
2024-05-23 10:45:00,1008.60,66.0,63.6,91,0,0,1010.13,68.2,64.8,88,,220
2024-05-23 11:00:00,1008.60,68.0,65.0,89,0,9,,,,,,
2024-05-23 11:15:00,1008.50,70.0,65.9,86,0,5,,,,,,
2024-05-23 11:30:00,1008.50,71.0,66.6,85,0,305,,,,,,
2024-05-23 11:45:00,1008.70,72.0,66.6,83,0,0,1010.54,72.2,65.8,80,,220
2024-05-23 12:16:00,1009.20,74.0,68.1,81,0,86,,,,,,
2024-05-23 12:30:00,1009.30,74.0,67.8,81,0,101,,,,,,
2024-05-23 12:45:00,1009.20,74.0,68.2,82,0,0,1010.78,73.9,66.8,78,,219
2024-05-23 13:01:00,1009.10,74.0,67.8,81,0,65,,,,,,
2024-05-23 13:15:00,1009.10,75.0,68.8,80,0,190,,,,,,
2024-05-23 13:30:00,1009.40,75.0,68.8,80,0,153,,,,,,
2024-05-23 13:45:00,1009.20,75.0,68.8,80,0,215,,,,,,
2024-05-23 14:00:00,1009.60,74.0,68.1,81,0,119,,,,,,
2024-05-23 14:15:00,1009.80,74.0,68.1,81,0,46,,,,,,
2024-05-23 14:30:00,1010.30,73.0,66.5,79,0,201,,,,,,
2024-05-23 14:45:00,1010.60,73.0,66.1,78,1,198,,,,,,
2024-05-23 15:00:00,1010.70,72.0,65.8,81,0,155,,,,,,
2024-05-23 15:15:00,1010.80,72.0,67.2,84,0,163,,,,,,
2024-05-23 15:30:00,1010.70,71.0,67.3,88,0,254,,,,,,
2024-05-23 15:45:00,1010.60,71.0,67.3,88,0,248,,,,,,
2024-05-23 16:00:00,1009.90,72.0,68.2,87,0,279,,,,,,
2024-05-23 16:15:00,1009.50,72.0,66.5,82,0,339,,,,,,
2024-05-23 16:30:00,1008.40,72.0,66.5,82,0,17,,,,,,
2024-05-23 16:45:00,1009.40,72.0,66.5,82,0,321,,,,,,
2024-05-23 17:00:00,1009.20,74.0,67.1,78,0,14,,,,,,
2024-05-23 17:15:00,1009.10,76.0,67.9,75,3,197,,,,,,
2024-05-23 17:30:00,1009.10,76.0,66.3,71,2,197,,,,,,
2024-05-23 17:45:00,1009.30,76.0,65.9,70,2,227,,,,,,
2024-05-23 18:00:00,1009.20,77.0,66.9,71,4,227,,,,,,
2024-05-23 18:15:00,1009.10,78.0,66.1,66,1,244,,,,,,
2024-05-23 18:30:00,1008.80,78.0,65.3,64,0,26,,,,,,
2024-05-23 18:45:00,1008.80,78.0,64.4,62,1,240,,,,,,
2024-05-23 19:00:00,1008.80,79.0,65.8,63,0,211,,,,,,
2024-05-23 19:15:00,1009.00,80.0,62.9,55,0,250,,,,,,
2024-05-23 19:30:00,1008.90,79.0,64.8,61,2,244,,,,,,
2024-05-23 19:45:00,1008.60,80.0,63.9,57,1,242,,,,,,
2024-05-23 20:00:00,1008.80,79.0,64.4,61,0,232,,,,,,
2024-05-23 20:15:00,1008.50,80.0,65.8,62,0,242,,,,,,
2024-05-23 20:30:00,1008.30,79.0,63.9,59,0,203,,,,,,
2024-05-23 20:45:00,1008.30,79.0,63.9,59,0,238,,,,,,
2024-05-23 21:00:00,1008.50,78.0,63.9,61,0,219,,,,,,
2024-05-23 21:15:00,1008.40,78.0,63.9,61,0,211,,,,,,
2024-05-23 21:30:00,1008.30,78.0,63.9,61,0,205,,,,,,
2024-05-23 21:45:00,1008.50,78.0,65.3,64,0,244,,,,,,
2024-05-23 22:00:00,1008.20,78.0,63.0,60,0,73,,,,,,
2024-05-23 22:15:00,1008.20,78.0,64.4,62,0,242,,,,,,
2024-05-23 22:30:00,1008.50,78.0,64.8,63,0,215,,,,,,
2024-05-23 22:45:00,1008.60,77.0,64.3,64,0,220,,,,,,
2024-05-23 23:00:00,1008.60,76.0,61.6,60,0,254,,,,,,
2024-05-23 23:15:00,1008.50,75.0,61.1,61,0,274,,,,,,
2024-05-23 23:30:00,1008.50,75.0,59.7,58,0,309,,,,,,
2024-05-24 00:30:00,1008.80,71.0,57.3,61,0,17,,,,,,
2024-05-24 00:45:00,1008.90,69.0,57.4,66,0,0,1010.67,66.7,57.3,71,,219
2024-05-24 01:00:00,1009.10,68.0,57.8,69,0,17,,,,,,
2024-05-24 01:15:00,1009.30,67.0,58.0,72,0,17,,,,,,
2024-05-24 01:30:00,1009.40,65.0,57.2,75,0,17,,,,,,
2024-05-24 01:45:00,1009.60,64.0,56.7,77,0,0,1011.22,62.4,55.2,77,,219
2024-05-24 01:46:00,1009.60,64.0,56.6,77,0,17,,,,,,
2024-05-24 02:00:00,1009.70,63.0,56.4,79,0,17,,,,,,
2024-05-24 02:15:00,1009.70,62.0,56.1,81,0,17,,,,,,
2024-05-24 02:30:00,1009.90,61.0,55.5,81,0,17,,,,,,
2024-05-24 02:45:00,1009.80,60.0,54.9,83,0,0,1011.24,58.9,52.4,78,,219
2024-05-24 03:00:00,1009.70,59.0,54.2,84,0,17,,,,,,
2024-05-24 03:15:00,1009.80,58.0,54.1,86,0,17,,,,,,
2024-05-24 03:30:00,1009.80,58.0,54.1,86,0,17,,,,,,
2024-05-24 03:45:00,1009.80,57.0,53.8,88,0,0,1011.26,56.9,47.8,71,,219
2024-05-24 04:00:00,1009.70,57.0,54.1,89,0,17,,,,,,
2024-05-24 04:15:00,1010.00,56.0,53.4,91,0,17,,,,,,
2024-05-24 04:30:00,1010.00,56.0,53.4,91,0,17,,,,,,
2024-05-24 04:45:00,1009.90,55.0,52.4,90,0,0,1011.29,55.1,51.9,88,,219
2024-05-24 05:00:00,1010.00,55.0,52.7,92,0,17,,,,,,
2024-05-24 05:15:00,1010.00,55.0,52.7,92,0,17,,,,,,
2024-05-24 05:30:00,1010.00,54.0,51.7,92,0,17,,,,,,
2024-05-24 05:45:00,1010.10,54.0,51.7,91,0,0,1011.28,53.9,51.2,90,,219
2024-05-24 06:00:00,1010.00,54.0,51.7,92,0,17,,,,,,
2024-05-24 06:15:00,1010.00,53.0,51.0,93,0,17,,,,,,
2024-05-24 06:30:00,1009.90,53.0,51.0,93,0,17,,,,,,
2024-05-24 06:45:00,1009.90,52.0,50.0,92,0,0,1011.14,52.4,50.2,92,,219
2024-05-24 07:00:00,1010.00,52.0,50.0,93,0,17,,,,,,
2024-05-24 07:15:00,1010.00,52.0,50.0,93,0,17,,,,,,
2024-05-24 07:30:00,1010.10,51.0,49.0,93,0,17,,,,,,
2024-05-24 07:45:00,1010.10,51.0,49.3,93,0,0,1011.16,51.2,49.1,92,,219
2024-05-24 08:00:00,1010.00,51.0,49.3,93,0,17,,,,,,
2024-05-24 08:30:00,1009.90,50.0,48.3,93,0,17,,,,,,
2024-05-24 08:45:00,1010.00,50.0,48.3,93,0,0,1011.13,50.5,48.7,93,,219
2024-05-24 09:15:00,1010.40,50.0,48.3,93,0,17,,,,,,
2024-05-24 09:30:00,1010.30,49.0,47.4,94,0,17,,,,,,
2024-05-24 09:45:00,1010.30,49.0,47.6,94,0,0,1011.41,50.0,48.2,93,,219
2024-05-24 10:00:00,1010.50,49.0,47.6,94,0,17,,,,,,
2024-05-24 10:15:00,1010.60,49.0,47.6,94,0,17,,,,,,
2024-05-24 10:30:00,1010.60,50.0,48.6,94,0,17,,,,,,
2024-05-24 10:45:00,1010.60,50.0,48.9,95,0,0,1011.57,53.2,51.4,93,,219
2024-05-24 11:00:00,1010.70,52.0,50.9,95,0,17,,,,,,
2024-05-24 11:15:00,1010.90,54.0,52.6,95,0,17,,,,,,
2024-05-24 11:30:00,1010.70,55.0,53.0,92,0,67,,,,,,
2024-05-24 11:45:00,1010.70,57.0,54.4,90,0,0,1011.65,60.2,55.2,83,,219
2024-05-24 12:00:00,1010.60,59.0,55.8,88,0,63,,,,,,
2024-05-24 12:15:00,1010.50,62.0,57.8,85,0,136,,,,,,
2024-05-24 12:30:00,1010.60,63.0,57.8,82,0,150,,,,,,
2024-05-24 12:45:00,1010.50,65.0,59.1,81,0,0,1011.45,66.4,54.3,65,,219
2024-05-24 13:00:00,1010.40,67.0,59.9,78,0,188,,,,,,
2024-05-24 13:15:00,1010.10,68.0,60.1,75,0,140,,,,,,
2024-05-24 13:30:00,1009.80,70.0,59.8,69,0,107,,,,,,
2024-05-24 13:45:00,1009.70,72.0,59.1,63,0,262,,,,,,
2024-05-24 14:00:00,1009.50,74.0,59.2,60,0,94,,,,,,
2024-05-24 14:15:00,1009.40,74.0,59.7,60,0,306,,,,,,
2024-05-24 14:31:00,1009.20,76.0,60.1,58,0,238,,,,,,
2024-05-24 14:45:00,1009.10,76.0,57.1,51,4,202,,,,,,
2024-05-24 15:00:00,1009.00,76.0,57.1,51,0,301,,,,,,
2024-05-24 15:15:00,1009.00,76.0,57.6,52,0,301,,,,,,
2024-05-24 15:30:00,1008.90,77.0,54.6,45,0,257,,,,,,
2024-05-24 15:45:00,1008.80,78.0,54.3,44,0,130,,,,,,
2024-05-24 16:00:00,1008.70,77.0,50.8,40,2,324,,,,,,
2024-05-24 16:15:00,1008.60,78.0,51.7,40,0,215,,,,,,
2024-05-24 16:30:00,1008.50,78.0,51.7,40,2,213,,,,,,
2024-05-24 16:45:00,1008.40,79.0,53.3,40,0,115,,,,,,
2024-05-24 17:00:00,1008.20,79.0,53.9,41,2,90,,,,,,
2024-05-24 17:15:00,1008.10,80.0,53.5,39,0,286,,,,,,
2024-05-24 17:30:00,1007.90,81.0,55.0,40,2,138,,,,,,
2024-05-24 17:45:00,1007.70,81.0,55.0,40,2,180,,,,,,
2024-05-24 18:00:00,1007.40,82.0,56.6,41,0,163,,,,,,
2024-05-24 18:15:00,1007.20,81.0,53.0,37,1,200,,,,,,
2024-05-24 18:30:00,1007.10,82.0,49.2,31,1,207,,,,,,
2024-05-24 18:45:00,1006.90,82.0,53.1,37,2,210,,,,,,
2024-05-24 19:00:00,1006.90,82.0,54.6,38,1,196,,,,,,
2024-05-24 19:15:00,1006.60,83.0,52.5,34,0,321,,,,,,
2024-05-24 19:30:00,1006.40,82.0,51.6,35,0,219,,,,,,
2024-05-24 19:45:00,1006.50,82.0,51.6,35,1,250,,,,,,
2024-05-24 20:00:00,1006.40,83.0,54.0,36,4,265,,,,,,
2024-05-24 20:30:00,1006.70,83.0,53.3,35,5,227,,,,,,
2024-05-24 20:45:00,1006.70,82.0,53.9,38,2,53,,,,,,
2024-05-24 21:16:00,1006.70,83.0,52.5,34,0,243,,,,,,
2024-05-24 21:46:00,1007.20,82.0,53.1,37,1,305,,,,,,
2024-05-24 22:00:00,1007.20,80.0,53.5,39,1,271,,,,,,
2024-05-24 22:16:00,1007.10,79.0,54.6,43,0,269,,,,,,
2024-05-24 22:45:00,1007.20,77.0,52.8,43,0,232,,,,,,
2024-05-24 23:00:00,1007.30,77.0,52.8,43,0,55,,,,,,
2024-05-24 23:15:00,1007.30,76.0,53.1,44,2,273,,,,,,
2024-05-24 23:30:00,1007.70,74.0,51.3,44,0,251,,,,,,
2024-05-24 23:45:00,1007.70,74.0,51.3,44,0,91,,,,,,
2024-05-25 00:15:00,1008.10,72.0,50.6,46,0,16,,,,,,
2024-05-25 00:30:00,1008.10,71.0,50.9,48,0,19,,,,,,
2024-05-25 00:45:00,1008.40,69.0,51.2,53,0,0,1009.82,67.3,50.6,55,,219
2024-05-25 01:00:00,1008.50,67.0,51.3,57,0,19,,,,,,
2024-05-25 01:15:00,1008.80,67.0,51.7,58,0,19,,,,,,
2024-05-25 01:30:00,1008.80,67.0,51.3,57,0,342,,,,,,
2024-05-25 01:45:00,1008.90,68.0,50.3,53,0,0,1010.31,65.9,50.2,56,,219
2024-05-25 02:00:00,1009.00,68.0,49.7,52,0,19,,,,,,
2024-05-25 02:15:00,1009.30,68.0,48.7,50,0,41,,,,,,
2024-05-25 02:30:00,1009.60,68.0,48.1,49,0,273,,,,,,
2024-05-25 02:45:00,1009.60,67.0,47.8,50,0,0,1010.86,63.4,48.2,57,,219
2024-05-25 03:00:00,1009.60,67.0,48.3,51,0,175,,,,,,
2024-05-25 03:15:00,1009.40,67.0,47.7,50,0,175,,,,,,
2024-05-25 03:30:00,1009.60,66.0,47.4,51,0,186,,,,,,
2024-05-25 03:45:00,1010.00,65.0,48.5,55,0,0,1011.12,60.7,48.0,62,,219
2024-05-25 04:00:00,1009.90,63.0,47.0,55,0,94,,,,,,
2024-05-25 04:15:00,1010.00,62.0,48.0,59,0,22,,,,,,
2024-05-25 04:30:00,1010.00,61.0,49.6,66,0,108,,,,,,
2024-05-25 04:45:00,1010.00,60.0,50.3,70,0,0,1011.17,56.4,48.1,73,,219
2024-05-25 05:00:00,1010.00,58.0,49.0,71,0,108,,,,,,
2024-05-25 05:15:00,1010.20,57.0,49.1,74,0,108,,,,,,
2024-05-25 05:30:00,1010.30,56.0,48.9,76,0,108,,,,,,
2024-05-25 05:45:00,1010.30,56.0,49.6,79,0,0,1011.47,54.3,47.1,76,,219
2024-05-25 06:00:00,1010.30,55.0,49.3,81,0,108,,,,,,
2024-05-25 06:15:00,1010.10,54.0,49.0,82,0,108,,,,,,
2024-05-25 06:30:00,1010.20,53.0,48.3,83,0,108,,,,,,
2024-05-25 06:45:00,1010.20,53.0,48.3,84,0,0,1011.28,52.4,46.6,80,,219
2024-05-25 07:00:00,1010.10,52.0,47.6,84,0,108,,,,,,
2024-05-25 07:15:00,1009.90,52.0,47.9,85,0,350,,,,,,
2024-05-25 07:30:00,1010.10,52.0,47.9,85,0,319,,,,,,
2024-05-25 07:45:00,1010.10,51.0,47.2,86,0,0,1011.26,51.4,45.5,80,,219
2024-05-25 08:01:00,1010.10,51.0,47.6,87,0,319,,,,,,
2024-05-25 08:30:00,1010.30,50.0,46.9,89,0,319,,,,,,
2024-05-25 08:45:00,1010.20,50.0,47.1,89,0,0,1011.36,49.2,43.5,80,,219
2024-05-25 09:00:00,1010.50,50.0,47.5,91,0,319,,,,,,
2024-05-25 09:15:00,1010.60,49.0,46.2,90,0,319,,,,,,
2024-05-25 09:30:00,1010.60,49.0,46.5,91,0,319,,,,,,
2024-05-25 09:45:00,1010.50,49.0,46.7,91,0,0,1011.66,48.1,41.7,78,,219
2024-05-25 10:00:00,1010.80,49.0,46.8,92,0,319,,,,,,
2024-05-25 10:15:00,1011.30,49.0,47.1,92,0,319,,,,,,
2024-05-25 10:30:00,1011.30,49.0,46.8,92,0,319,,,,,,
2024-05-25 10:45:00,1011.20,50.0,47.7,91,0,0,1012.34,52.0,48.2,86,,220
2024-05-25 11:00:00,1011.50,52.0,49.5,90,0,320,,,,,,
2024-05-25 11:15:00,1011.30,55.0,50.2,83,0,346,,,,,,
2024-05-25 11:30:00,1011.40,57.0,51.2,81,0,9,,,,,,
2024-05-25 11:45:00,1011.60,59.0,52.2,78,0,0,1012.41,60.4,50.9,70,,220
2024-05-25 12:00:00,1011.40,60.0,51.7,74,0,9,,,,,,
2024-05-25 12:15:00,1011.30,61.0,52.3,73,0,5,,,,,,
2024-05-25 12:30:00,1011.40,62.0,52.5,70,0,5,,,,,,
2024-05-25 12:45:00,1011.20,64.0,53.8,69,0,0,1012.36,65.8,51.6,60,,220
2024-05-25 13:00:00,1011.10,65.0,52.9,64,0,33,,,,,,
2024-05-25 13:15:00,1011.10,66.0,53.0,62,0,33,,,,,,
2024-05-25 13:30:00,1011.00,68.0,52.7,57,0,33,,,,,,
2024-05-25 13:45:00,1011.10,69.0,52.1,55,0,33,,,,,,
2024-05-25 14:00:00,1011.20,71.0,55.0,57,0,132,,,,,,
2024-05-25 14:15:00,1011.20,71.0,53.5,53,0,101,,,,,,
2024-05-25 14:30:00,1011.20,72.0,53.4,52,0,155,,,,,,
2024-05-25 15:00:00,1011.30,73.0,54.8,52,0,130,,,,,,
2024-05-25 15:15:00,1011.20,74.0,56.3,53,0,138,,,,,,
2024-05-25 15:31:00,1011.00,74.0,57.3,55,0,71,,,,,,
2024-05-25 15:45:00,1010.90,74.0,56.8,54,0,234,,,,,,
2024-05-25 16:15:00,1010.50,76.0,57.1,51,0,275,,,,,,
2024-05-25 16:30:00,1010.20,76.0,53.7,46,0,138,,,,,,
2024-05-25 16:45:00,1010.10,77.0,57.5,50,0,240,,,,,,
2024-05-25 17:00:00,1010.00,78.0,55.5,45,0,138,,,,,,
2024-05-25 17:15:00,1009.80,79.0,55.8,44,0,94,,,,,,
2024-05-25 17:30:00,1009.70,79.0,58.2,48,0,205,,,,,,
2024-05-25 17:45:00,1009.50,79.0,54.6,43,0,11,,,,,,
2024-05-25 18:00:00,1009.20,79.0,57.0,46,0,263,,,,,,
2024-05-25 18:15:00,1009.20,79.0,57.6,48,0,288,,,,,,
2024-05-25 18:30:00,1009.10,80.0,59.1,49,0,225,,,,,,
2024-05-25 18:45:00,1009.10,80.0,59.1,49,0,261,,,,,,
2024-05-25 19:00:00,1008.90,81.0,58.2,45,0,273,,,,,,
2024-05-25 19:15:00,1009.00,81.0,58.2,45,0,252,,,,,,
2024-05-25 19:30:00,1009.00,81.0,58.8,46,0,219,,,,,,
2024-05-25 19:45:00,1008.70,81.0,57.6,45,0,233,,,,,,
2024-05-25 20:00:00,1008.80,82.0,60.9,49,0,242,,,,,,
2024-05-25 20:15:00,1008.80,81.0,58.8,46,0,214,,,,,,
2024-05-25 20:30:00,1008.80,81.0,58.2,45,0,112,,,,,,
2024-05-25 20:45:00,1008.70,81.0,58.2,45,0,231,,,,,,
2024-05-25 21:00:00,1008.70,81.0,58.8,46,0,206,,,,,,
2024-05-25 21:15:00,1008.80,81.0,60.0,48,0,252,,,,,,
2024-05-25 21:30:00,1008.70,81.0,58.8,46,0,224,,,,,,
2024-05-25 21:45:00,1008.60,81.0,58.8,46,0,240,,,,,,
2024-05-25 22:00:00,1008.70,80.0,58.5,47,0,162,,,,,,
2024-05-25 22:15:00,1008.70,79.0,59.3,50,0,184,,,,,,
2024-05-25 22:30:00,1008.50,78.0,58.9,52,0,150,,,,,,
2024-05-25 22:45:00,1008.60,77.0,59.1,53,0,59,,,,,,
2024-05-25 23:00:00,1008.80,76.0,60.1,58,0,133,,,,,,
2024-05-25 23:15:00,1008.70,75.0,60.6,60,0,133,,,,,,
2024-05-25 23:30:00,1008.80,74.0,60.6,63,0,148,,,,,,
2024-05-25 23:45:00,1008.80,73.0,60.5,64,0,148,,,,,,
2024-05-26 00:15:00,1009.20,71.0,59.5,67,0,360,,,,,,
2024-05-26 00:30:00,1009.40,71.0,59.9,67,0,360,,,,,,
2024-05-26 00:45:00,1009.70,70.0,59.9,70,0,0,1011.28,69.0,58.1,68,,219
2024-05-26 01:00:00,1010.00,69.0,59.2,70,0,148,,,,,,
2024-05-26 01:15:00,1010.20,69.0,59.6,72,0,122,,,,,,
2024-05-26 01:30:00,1010.30,68.0,58.2,71,0,122,,,,,,
2024-05-26 01:45:00,1010.40,68.0,58.8,72,0,0,1011.67,67.7,58.4,72,,219
2024-05-26 02:00:00,1010.20,68.0,59.0,72,0,122,,,,,,
2024-05-26 02:15:00,1010.40,67.0,58.0,72,0,122,,,,,,
2024-05-26 02:30:00,1010.40,67.0,58.0,72,0,122,,,,,,
2024-05-26 02:45:00,1010.20,67.0,58.2,73,0,0,1011.63,66.2,57.8,74,,219
2024-05-26 02:46:00,1010.20,67.0,58.0,72,0,122,,,,,,
2024-05-26 03:15:00,1010.30,66.0,58.2,75,0,122,,,,,,
2024-05-26 03:30:00,1010.30,66.0,57.8,74,0,122,,,,,,
2024-05-26 03:45:00,1010.20,66.0,58.3,76,0,0,1011.58,65.6,56.7,73,,219
2024-05-26 04:00:00,1010.30,66.0,58.9,78,0,122,,,,,,
2024-05-26 04:15:00,1010.30,65.0,57.6,77,0,122,,,,,,
2024-05-26 04:30:00,1010.00,65.0,57.2,75,0,122,,,,,,
2024-05-26 04:45:00,1010.10,65.0,57.7,77,0,0,1011.30,64.9,54.5,69,,219
2024-05-26 05:00:00,1010.00,65.0,57.2,75,0,122,,,,,,
2024-05-26 05:15:00,1009.80,65.0,56.9,75,0,122,,,,,,
2024-05-26 05:30:00,1009.80,64.0,57.0,78,0,122,,,,,,
2024-05-26 05:45:00,1009.70,64.0,57.4,79,0,0,1010.98,63.5,53.5,70,,219
2024-05-26 06:00:00,1009.60,63.0,57.1,80,0,122,,,,,,
2024-05-26 06:15:00,1009.60,63.0,57.8,82,0,122,,,,,,
2024-05-26 06:30:00,1009.60,62.0,57.1,84,0,122,,,,,,
2024-05-26 06:45:00,1009.80,62.0,57.1,84,0,0,1011.04,62.2,52.0,69,,219
2024-05-26 07:00:00,1009.90,62.0,57.4,84,0,122,,,,,,
2024-05-26 07:15:00,1010.00,61.0,57.1,87,0,122,,,,,,
2024-05-26 07:30:00,1009.80,61.0,57.1,87,0,122,,,,,,
2024-05-26 07:45:00,1009.90,61.0,57.1,86,0,0,1011.23,60.5,55.4,83,,219
2024-05-26 08:00:00,1010.00,60.0,56.1,87,0,122,,,,,,
2024-05-26 08:15:00,1010.20,60.0,56.4,87,0,122,,,,,,
2024-05-26 08:30:00,1010.20,60.0,56.7,88,0,122,,,,,,
2024-05-26 08:45:00,1010.10,60.0,56.7,88,0,0,1011.56,60.5,50.8,70,,219
2024-05-26 09:00:00,1010.50,60.0,56.7,88,0,325,,,,,,
2024-05-26 09:15:00,1010.40,60.0,56.7,88,0,325,,,,,,
2024-05-26 09:30:00,1010.70,59.0,55.8,88,0,325,,,,,,
2024-05-26 09:45:00,1011.00,59.0,55.7,88,0,0,1012.17,58.8,55.1,87,,219
2024-05-26 10:00:00,1011.00,58.0,55.1,89,0,325,,,,,,
2024-05-26 10:15:00,1011.20,58.0,55.1,89,0,325,,,,,,
2024-05-26 10:30:00,1011.20,58.0,55.4,90,0,325,,,,,,
2024-05-26 10:45:00,1011.30,59.0,56.0,89,0,0,1012.66,61.2,56.4,84,,219
2024-05-26 11:15:00,1011.40,63.0,58.1,83,0,327,,,,,,
2024-05-26 11:31:00,1011.50,64.0,58.4,82,0,347,,,,,,
2024-05-26 11:45:00,1011.50,65.0,59.1,81,0,0,1012.89,67.9,57.8,70,,220
2024-05-26 12:15:00,1011.60,69.0,60.0,72,0,360,,,,,,
2024-05-26 12:45:00,1011.50,71.0,59.3,66,0,0,1013.00,72.1,58.5,62,,220
2024-05-26 13:00:00,1011.50,72.0,60.0,65,0,5,,,,,,
2024-05-26 13:15:00,1011.60,73.0,61.8,67,0,20,,,,,,
2024-05-26 13:30:00,1011.60,74.0,62.3,66,0,15,,,,,,
2024-05-26 13:45:00,1011.60,74.0,62.3,66,0,5,,,,,,
2024-05-26 14:00:00,1011.70,75.0,62.0,64,0,9,,,,,,
2024-05-26 14:15:00,1011.70,76.0,63.4,65,0,195,,,,,,
2024-05-26 14:30:00,1011.80,77.0,63.0,61,0,22,,,,,,
2024-05-26 14:45:00,1011.60,77.0,63.0,61,0,154,,,,,,
2024-05-26 15:00:00,1011.80,78.0,65.3,64,0,223,,,,,,
2024-05-26 15:15:00,1011.90,78.0,61.5,56,0,227,,,,,,
2024-05-26 15:30:00,1011.80,80.0,63.9,57,0,34,,,,,,
2024-05-26 15:45:00,1011.70,80.0,64.8,59,0,202,,,,,,
2024-05-26 16:15:00,1011.70,80.0,62.9,55,0,205,,,,,,
2024-05-26 16:31:00,1011.50,80.0,63.9,57,0,129,,,,,,
2024-05-26 16:45:00,1011.40,82.0,64.7,56,0,217,,,,,,
2024-05-26 17:00:00,1011.50,82.0,67.2,61,0,240,,,,,,
2024-05-26 17:15:00,1011.30,82.0,68.1,62,0,250,,,,,,
2024-05-26 17:30:00,1011.20,83.0,64.1,52,0,265,,,,,,
2024-05-26 17:46:00,1011.10,83.0,65.1,55,0,246,,,,,,
2024-05-26 18:00:00,1011.10,83.0,64.1,52,0,248,,,,,,
2024-05-26 18:30:00,1010.40,83.0,64.6,53,0,205,,,,,,
2024-05-26 18:45:00,1010.40,84.0,66.6,55,0,163,,,,,,
2024-05-26 19:00:00,1010.30,84.0,65.0,53,0,256,,,,,,
2024-05-26 19:31:00,1010.30,85.0,64.2,49,0,152,,,,,,
2024-05-26 19:45:00,1010.30,85.0,64.2,49,0,140,,,,,,
2024-05-26 20:00:00,1010.30,85.0,63.1,48,0,121,,,,,,
2024-05-26 20:15:00,1010.20,86.0,65.2,49,0,209,,,,,,
2024-05-26 20:30:00,1010.30,86.0,65.7,50,0,262,,,,,,
2024-05-26 20:45:00,1010.30,86.0,64.6,48,0,197,,,,,,
2024-05-26 21:00:00,1010.20,86.0,65.7,50,0,229,,,,,,
2024-05-26 21:15:00,1010.30,86.0,65.2,49,0,153,,,,,,
2024-05-26 21:30:00,1010.20,85.0,63.7,49,0,323,,,,,,
2024-05-26 21:45:00,1010.00,85.0,63.7,49,0,211,,,,,,
2024-05-26 22:00:00,1010.00,85.0,63.1,48,0,174,,,,,,
2024-05-26 22:15:00,1010.00,85.0,63.7,49,0,263,,,,,,
2024-05-26 22:30:00,1010.10,83.0,66.7,57,0,71,,,,,,
2024-05-26 22:45:00,1010.20,81.0,66.3,61,0,86,,,,,,
2024-05-26 23:00:00,1010.30,80.0,66.7,63,0,59,,,,,,
2024-05-26 23:15:00,1010.20,80.0,67.2,64,0,98,,,,,,
2024-05-26 23:30:00,1010.50,79.0,66.7,66,0,49,,,,,,
2024-05-26 23:45:00,1010.70,78.0,66.6,67,0,107,,,,,,
2024-05-27 00:15:00,1010.90,77.0,66.9,71,0,111,,,,,,
2024-05-27 00:30:00,1011.10,76.0,65.9,70,0,115,,,,,,
2024-05-27 00:45:00,1011.30,75.0,65.2,71,0,0,1012.80,74.2,62.7,67,,219
2024-05-27 01:00:00,1011.50,75.0,64.5,69,0,136,,,,,,
2024-05-27 01:15:00,1011.80,74.0,63.6,70,0,47,,,,,,
2024-05-27 01:30:00,1011.70,73.0,62.6,69,0,128,,,,,,
2024-05-27 01:45:00,1011.90,73.0,63.2,71,0,0,1013.55,71.4,63.0,74,,219
2024-05-27 02:00:00,1011.90,72.0,62.9,73,0,136,,,,,,
2024-05-27 02:15:00,1012.00,71.0,63.0,75,0,136,,,,,,
2024-05-27 02:30:00,1011.70,70.0,63.5,80,0,102,,,,,,
2024-05-27 02:45:00,1011.70,69.0,63.3,82,0,0,1013.36,69.1,61.1,75,,219
2024-05-27 03:00:00,1011.70,69.0,63.6,82,0,102,,,,,,
2024-05-27 03:15:00,1011.70,69.0,64.3,84,0,63,,,,,,
2024-05-27 03:30:00,1011.80,68.0,63.6,86,0,115,,,,,,
2024-05-27 03:45:00,1011.80,68.0,64.0,87,0,0,1013.47,68.6,63.7,84,,219
2024-05-27 04:00:00,1011.80,69.0,65.0,86,0,50,,,,,,
2024-05-27 04:15:00,1011.80,69.0,65.0,86,0,46,,,,,,
2024-05-27 04:30:00,1011.90,69.0,65.0,86,0,355,,,,,,
2024-05-27 04:45:00,1011.80,69.0,65.0,86,0,0,1013.48,68.3,63.6,84,,219
2024-05-27 05:00:00,1011.80,69.0,65.0,86,0,83,,,,,,
2024-05-27 05:15:00,1011.70,69.0,65.0,86,0,21,,,,,,
2024-05-27 05:30:00,1011.70,69.0,64.6,85,0,32,,,,,,
2024-05-27 05:45:00,1011.60,70.0,65.6,86,0,0,1013.12,68.9,64.4,85,,219
2024-05-27 06:00:00,1011.60,70.0,65.3,84,0,351,,,,,,
2024-05-27 06:15:00,1011.20,70.0,65.3,84,0,113,,,,,,
2024-05-27 06:30:00,1010.70,70.0,65.3,84,0,49,,,,,,
2024-05-27 06:45:00,1010.70,70.0,65.3,85,0,0,1012.36,69.0,64.4,85,,219
2024-05-27 07:15:00,1010.40,70.0,65.3,84,0,31,,,,,,
2024-05-27 07:30:00,1010.40,70.0,65.6,85,0,122,,,,,,
2024-05-27 07:45:00,1010.70,70.0,65.6,86,0,0,1012.33,69.3,64.7,85,,219
2024-05-27 08:00:00,1011.10,70.0,65.3,84,0,94,,,,,,
2024-05-27 08:15:00,1011.30,70.0,65.6,85,2,44,,,,,,
2024-05-27 08:30:00,1011.30,70.0,65.6,85,0,40,,,,,,
2024-05-27 08:45:00,1011.10,69.0,65.0,86,0,94,1012.80,68.7,64.6,86,,251
2024-05-27 09:00:00,1011.00,69.0,65.0,86,0,123,,,,,,
2024-05-27 09:16:00,1011.20,69.0,65.0,86,0,78,,,,,,
2024-05-27 09:45:00,1011.30,69.0,65.0,86,0,99,1012.82,68.5,64.6,87,,251
2024-05-27 09:46:00,1011.30,69.0,65.0,86,0,99,,,,,,
2024-05-27 10:01:00,1010.90,69.0,65.0,86,2,86,,,,,,
2024-05-27 10:15:00,1011.00,69.0,65.0,86,0,118,,,,,,
2024-05-27 10:30:00,1010.80,70.0,65.9,86,0,41,,,,,,
2024-05-27 10:45:00,1010.70,70.0,66.0,87,0,0,1012.28,68.8,64.8,87,,219
2024-05-27 11:00:00,1010.70,70.0,65.6,85,0,85,,,,,,
2024-05-27 11:15:00,1010.90,70.0,65.6,85,0,72,,,,,,
2024-05-27 11:30:00,1010.80,70.0,65.6,85,0,40,,,,,,
2024-05-27 11:45:00,1011.10,70.0,65.6,86,0,0,1012.59,69.2,64.4,84,,219
2024-05-27 12:00:00,1011.00,70.0,65.3,84,0,157,,,,,,
2024-05-27 12:15:00,1010.80,70.0,65.3,84,0,230,,,,,,
2024-05-27 12:30:00,1010.80,71.0,65.9,83,3,88,,,,,,
2024-05-27 12:45:00,1010.40,71.0,66.0,84,3,104,1012.02,69.6,64.9,85,,251
2024-05-27 13:00:00,1010.30,71.0,65.9,83,3,152,,,,,,
2024-05-27 13:15:00,1010.50,71.0,65.9,83,0,123,,,,,,
2024-05-27 13:30:00,1010.30,72.0,66.5,82,1,73,,,,,,
2024-05-27 13:45:00,1010.20,72.0,66.5,82,0,345,,,,,,
2024-05-27 14:00:00,1010.00,72.0,66.2,81,0,57,,,,,,
2024-05-27 14:15:00,1010.00,71.0,66.2,84,0,50,,,,,,
2024-05-27 14:30:00,1009.60,71.0,66.6,85,0,138,,,,,,
2024-05-27 14:45:00,1009.60,71.0,66.6,85,0,99,,,,,,
2024-05-27 15:00:00,1009.80,73.0,67.9,84,0,39,,,,,,
2024-05-27 15:30:00,1009.60,76.0,67.9,75,1,88,,,,,,
2024-05-27 15:45:00,1009.60,76.0,68.2,76,2,32,,,,,,
2024-05-27 16:00:00,1009.40,76.0,69.0,78,0,144,,,,,,
2024-05-27 16:15:00,1009.30,76.0,68.2,76,1,150,,,,,,
2024-05-27 16:30:00,1008.90,76.0,68.6,78,2,147,,,,,,
2024-05-27 16:45:00,1008.80,77.0,68.8,76,3,167,,,,,,
2024-05-27 17:00:00,1008.70,76.0,67.1,74,6,95,,,,,,
2024-05-27 17:15:00,1008.30,77.0,68.1,73,0,113,,,,,,
2024-05-27 17:30:00,1008.10,77.0,69.6,78,0,54,,,,,,
2024-05-27 17:45:00,1007.20,77.0,68.5,74,0,167,,,,,,
2024-05-27 18:00:00,1007.20,77.0,66.9,71,0,148,,,,,,
2024-05-27 18:15:00,1007.00,77.0,67.3,71,0,56,,,,,,
2024-05-27 18:30:00,1006.70,76.0,67.5,75,0,155,,,,,,
2024-05-27 18:45:00,1006.10,76.0,67.5,75,0,71,,,,,,
2024-05-27 19:00:00,1005.80,76.0,67.5,75,0,141,,,,,,
2024-05-27 19:16:00,1005.50,76.0,66.7,72,0,119,,,,,,
2024-05-27 19:30:00,1005.70,77.0,66.9,71,1,102,,,,,,
2024-05-27 19:45:00,1005.50,75.0,66.1,73,0,100,,,,,,
2024-05-27 20:00:00,1005.80,74.0,65.6,75,0,21,,,,,,
2024-05-27 20:15:00,1005.70,73.0,65.3,76,3,93,,,,,,
2024-05-27 20:30:00,1005.70,72.0,66.2,81,0,31,,,,,,
2024-05-27 20:45:00,1005.30,70.0,65.9,86,0,111,,,,,,
2024-05-27 21:00:00,1005.10,69.0,65.9,90,1,340,,,,,,
2024-05-27 21:15:00,1005.40,69.0,65.9,90,1,76,,,,,,
2024-05-27 21:30:00,1005.30,69.0,66.3,91,0,107,,,,,,
2024-05-27 21:45:00,1005.10,69.0,66.3,91,0,162,,,,,,
2024-05-27 22:00:00,1004.60,68.0,65.6,91,0,111,,,,,,
2024-05-27 22:15:00,1004.60,68.0,65.6,91,0,233,,,,,,
2024-05-27 22:30:00,1004.50,68.0,65.6,91,2,129,,,,,,
2024-05-27 22:45:00,1004.40,68.0,65.9,92,0,207,,,,,,
2024-05-27 23:00:00,1004.10,68.0,65.9,92,1,134,,,,,,
2024-05-27 23:15:00,1003.80,68.0,65.6,91,0,193,,,,,,
2024-05-27 23:30:00,1003.80,68.0,65.6,91,0,150,,,,,,
2024-05-27 23:45:00,1004.20,68.0,65.6,91,0,237,,,,,,
2024-05-28 00:15:00,1004.30,68.0,65.9,92,0,105,,,,,,
2024-05-28 00:30:00,1004.20,68.0,65.9,92,0,171,,,,,,
2024-05-28 00:45:00,1004.20,67.0,65.2,93,0,0,1005.74,67.3,65.1,92,,218
2024-05-28 01:00:00,1004.20,67.0,65.2,93,0,116,,,,,,
2024-05-28 01:15:00,1004.30,67.0,65.2,93,0,126,,,,,,
2024-05-28 01:30:00,1004.50,67.0,65.2,93,0,131,,,,,,
2024-05-28 01:45:00,1004.70,67.0,65.2,93,0,0,1006.31,67.4,65.2,92,,219
2024-05-28 02:00:00,1004.90,67.0,65.2,93,0,161,,,,,,
2024-05-28 02:15:00,1004.90,67.0,65.2,93,0,121,,,,,,
2024-05-28 02:30:00,1004.80,67.0,65.2,93,0,112,,,,,,
2024-05-28 02:45:00,1004.70,67.0,65.2,93,0,0,1006.25,67.4,65.3,92,,219
2024-05-28 03:00:00,1004.60,67.0,65.2,93,0,138,,,,,,
2024-05-28 03:15:00,1004.40,67.0,65.2,93,0,134,,,,,,
2024-05-28 03:30:00,1004.00,67.0,65.2,93,0,114,,,,,,
2024-05-28 03:45:00,1004.00,67.0,65.2,93,0,0,1005.41,67.2,65.1,92,,219
2024-05-28 04:00:00,1003.80,67.0,65.2,93,0,109,,,,,,
2024-05-28 04:15:00,1003.60,67.0,65.2,93,0,54,,,,,,
2024-05-28 04:30:00,1003.50,67.0,65.2,93,0,119,,,,,,
2024-05-28 04:45:00,1003.30,67.0,65.2,93,0,0,1005.04,66.9,64.8,92,,219
2024-05-28 05:00:00,1003.40,67.0,65.2,93,0,135,,,,,,
2024-05-28 05:15:00,1003.30,67.0,65.2,93,0,140,,,,,,
2024-05-28 05:30:00,1003.30,67.0,65.2,93,0,111,,,,,,
2024-05-28 05:45:00,1003.30,67.0,65.2,93,0,0,1004.99,66.7,64.6,92,,219
2024-05-28 06:00:00,1003.20,67.0,65.2,93,0,159,,,,,,
2024-05-28 06:15:00,1003.20,66.0,64.2,93,0,238,,,,,,
2024-05-28 06:30:00,1003.10,66.0,64.5,94,0,138,,,,,,
2024-05-28 06:45:00,1003.20,66.0,64.5,94,0,0,1005.00,66.4,64.1,92,,219
2024-05-28 07:00:00,1002.90,66.0,64.5,94,0,138,,,,,,
2024-05-28 07:15:00,1002.70,66.0,64.2,93,0,150,,,,,,
2024-05-28 07:30:00,1002.60,65.0,63.2,94,0,132,,,,,,
2024-05-28 07:45:00,1002.70,65.0,63.2,93,0,0,1004.31,65.0,63.1,93,,219
2024-05-28 08:01:00,1002.60,64.0,62.5,95,0,132,,,,,,
2024-05-28 08:31:00,1002.90,64.0,62.5,95,0,132,,,,,,
2024-05-28 08:45:00,1003.00,63.0,61.5,94,0,0,1004.73,63.9,62.1,93,,219
2024-05-28 09:00:00,1003.00,63.0,61.5,94,0,132,,,,,,
2024-05-28 09:15:00,1003.20,63.0,61.5,94,0,132,,,,,,
2024-05-28 09:30:00,1003.40,62.0,60.5,95,0,132,,,,,,
2024-05-28 09:45:00,1003.60,62.0,60.5,94,0,0,1005.28,63.7,62.1,94,,219
2024-05-28 10:00:00,1003.80,63.0,61.8,96,0,132,,,,,,
2024-05-28 10:15:00,1004.00,63.0,61.8,96,0,320,,,,,,
2024-05-28 10:30:00,1004.40,63.0,61.8,96,0,320,,,,,,
2024-05-28 10:45:00,1004.20,64.0,62.8,95,0,0,1005.93,64.7,62.4,92,,216
2024-05-28 11:00:00,1004.30,65.0,64.4,97,0,340,,,,,,
2024-05-28 11:15:00,1004.40,65.0,63.8,96,0,336,,,,,,
2024-05-28 11:30:00,1004.50,66.0,64.8,95,0,336,,,,,,
2024-05-28 11:45:00,1004.50,65.0,63.2,93,0,0,1006.08,65.9,61.9,86,,219
2024-05-28 12:00:00,1004.50,66.0,63.9,92,0,12,,,,,,
2024-05-28 12:15:00,1004.50,66.0,63.0,90,0,22,,,,,,
2024-05-28 12:30:00,1004.50,67.0,63.6,88,0,22,,,,,,
2024-05-28 12:45:00,1004.50,69.0,63.3,82,0,0,1006.14,68.8,58.5,69,,220
2024-05-28 13:00:00,1004.60,69.0,62.9,81,0,167,,,,,,
2024-05-28 13:15:00,1004.40,70.0,63.2,79,0,51,,,,,,
2024-05-28 13:30:00,1004.20,70.0,62.5,77,0,321,,,,,,
2024-05-28 13:45:00,1004.00,72.0,63.2,74,0,232,,,,,,
2024-05-28 14:00:00,1003.90,72.0,64.4,76,0,255,,,,,,
2024-05-28 14:15:00,1003.90,72.0,61.7,70,0,234,,,,,,
2024-05-28 14:30:00,1004.10,72.0,63.6,75,0,215,,,,,,
2024-05-28 14:45:00,1004.20,73.0,60.1,64,0,249,,,,,,
2024-05-28 15:00:00,1004.20,73.0,59.6,62,0,250,,,,,,
2024-05-28 15:15:00,1004.20,74.0,61.9,65,4,303,,,,,,
2024-05-28 15:30:00,1004.20,73.0,61.0,65,0,198,,,,,,
2024-05-28 15:45:00,1004.00,73.0,62.2,68,0,263,,,,,,
2024-05-28 16:00:00,1004.20,74.0,59.7,60,0,291,,,,,,
2024-05-28 16:15:00,1004.30,72.0,58.2,61,0,98,,,,,,
2024-05-28 16:30:00,1004.30,73.0,61.0,65,0,106,,,,,,
2024-05-28 16:45:00,1004.30,74.0,60.1,62,0,134,,,,,,
2024-05-28 17:00:00,1004.40,76.0,61.1,59,0,200,,,,,,
2024-05-28 17:16:00,1004.30,76.0,61.1,59,0,219,,,,,,
2024-05-28 17:30:00,1004.40,78.0,61.5,56,0,84,,,,,,
2024-05-28 18:00:00,1004.20,77.0,59.6,54,0,159,,,,,,
2024-05-28 18:30:00,1003.80,78.0,58.9,52,0,199,,,,,,
2024-05-28 18:45:00,1003.80,79.0,60.9,53,0,284,,,,,,
2024-05-28 19:00:00,1003.70,79.0,60.4,52,0,193,,,,,,
2024-05-28 19:15:00,1003.70,80.0,59.7,49,0,134,,,,,,
2024-05-28 19:30:00,1003.70,77.0,59.1,53,0,125,,,,,,
2024-05-28 19:45:00,1004.10,73.0,59.6,62,0,249,,,,,,
2024-05-28 20:00:00,1004.30,72.0,61.3,69,0,248,,,,,,
2024-05-28 20:15:00,1004.50,72.0,61.3,69,0,344,,,,,,
2024-05-28 20:30:00,1004.60,71.0,61.1,70,0,202,,,,,,
2024-05-28 20:45:00,1004.80,70.0,60.1,70,0,241,,,,,,
2024-05-28 21:00:00,1004.90,71.0,61.5,72,0,216,,,,,,
2024-05-28 21:15:00,1004.80,71.0,60.7,69,0,158,,,,,,
2024-05-28 21:30:00,1004.90,72.0,61.3,69,0,213,,,,,,
2024-05-28 21:45:00,1004.90,72.0,61.7,70,0,186,,,,,,
2024-05-28 22:00:00,1004.90,72.0,61.3,69,0,278,,,,,,
2024-05-28 22:15:00,1005.20,71.0,61.1,70,0,240,,,,,,
2024-05-28 22:30:00,1005.70,70.0,60.5,72,0,273,,,,,,
2024-05-28 22:57:00,1006.00,69.0,60.0,72,1,215,,,,,,
2024-05-28 23:40:00,1006.70,66.0,58.2,75,0,224,,,,,,
2024-05-29 00:26:00,1006.80,64.0,57.7,79,0,232,,,,,,
2024-05-29 00:45:00,1007.00,63.0,57.5,82,0,0,1008.55,62.9,53.9,72,,219
2024-05-29 01:13:00,1007.10,63.0,57.1,80,0,109,,,,,,
2024-05-29 01:45:00,1007.30,63.0,57.1,81,0,0,1008.44,61.7,54.5,77,,219
2024-05-29 01:54:00,1007.30,63.0,57.1,80,0,282,,,,,,
2024-05-29 02:45:00,1007.40,61.0,56.5,85,0,0,1008.99,59.7,51.7,74,,219
2024-05-29 03:10:00,1007.60,60.0,55.8,86,0,282,,,,,,
2024-05-29 03:45:00,1007.90,60.0,56.1,86,0,0,1009.33,59.0,54.9,86,,211
2024-05-29 04:00:00,1008.10,60.0,55.8,86,0,186,,,,,,
2024-05-29 04:15:00,1008.30,60.0,55.5,84,0,281,,,,,,
2024-05-29 04:31:00,1008.40,60.0,55.5,84,0,232,,,,,,
2024-05-29 04:45:00,1008.40,59.0,54.8,86,0,0,1009.67,58.8,54.3,85,,219
2024-05-29 05:00:00,1008.50,59.0,55.1,86,0,231,,,,,,
2024-05-29 05:15:00,1008.60,58.0,54.5,87,0,232,,,,,,
2024-05-29 05:30:00,1008.60,58.0,54.8,88,0,232,,,,,,
2024-05-29 05:45:00,1008.80,57.0,54.1,89,0,0,1010.02,57.0,53.5,88,,219
2024-05-29 06:00:00,1008.70,56.0,53.4,91,0,231,,,,,,
2024-05-29 06:15:00,1008.90,56.0,53.4,91,0,232,,,,,,
2024-05-29 06:30:00,1009.00,56.0,53.7,92,0,232,,,,,,
2024-05-29 06:45:00,1009.20,56.0,53.7,91,0,0,1010.41,56.7,53.2,88,,219
2024-05-29 07:00:00,1009.40,56.0,53.7,92,0,232,,,,,,
2024-05-29 07:15:00,1009.50,57.0,54.7,92,0,232,,,,,,
2024-05-29 07:30:00,1009.60,57.0,54.4,91,0,331,,,,,,
2024-05-29 07:45:00,1009.50,57.0,54.1,89,0,0,1010.64,57.0,48.3,72,,219
2024-05-29 08:00:00,1009.50,56.0,53.4,91,0,331,,,,,,
2024-05-29 08:15:00,1009.60,57.0,54.1,89,0,243,,,,,,
2024-05-29 08:30:00,1009.70,57.0,53.8,89,0,243,,,,,,
2024-05-29 08:45:00,1009.80,56.0,52.8,88,0,0,1011.00,55.4,51.9,87,,219
2024-05-29 09:00:00,1009.90,56.0,53.1,90,0,311,,,,,,
2024-05-29 09:15:00,1010.10,55.0,52.4,90,0,311,,,,,,
2024-05-29 09:45:00,1010.30,55.0,52.4,90,0,0,1011.25,54.5,51.5,89,,219
2024-05-29 10:00:00,1010.40,55.0,52.7,92,0,311,,,,,,
2024-05-29 10:15:00,1010.50,55.0,52.7,92,0,249,,,,,,
2024-05-29 10:30:00,1010.50,55.0,53.0,92,0,249,,,,,,
2024-05-29 10:45:00,1010.70,56.0,54.0,92,0,0,1011.68,56.7,53.2,88,,220
2024-05-29 11:01:00,1010.70,57.0,54.4,91,0,219,,,,,,
2024-05-29 11:30:00,1011.00,58.0,54.8,88,0,215,,,,,,
2024-05-29 11:45:00,1011.10,59.0,54.8,86,0,0,1012.26,59.6,54.6,83,,219
2024-05-29 12:16:00,1011.50,61.0,55.5,81,0,223,,,,,,
2024-05-29 12:45:00,1011.80,62.0,56.5,82,0,0,1012.79,62.9,51.8,67,,219
2024-05-29 13:00:00,1011.70,64.0,57.4,78,0,85,,,,,,
2024-05-29 13:15:00,1011.70,66.0,57.5,74,0,355,,,,,,
2024-05-29 13:30:00,1011.70,66.0,56.7,72,0,228,,,,,,
2024-05-29 13:45:00,1011.80,68.0,57.0,67,0,198,,,,,,
2024-05-29 14:00:00,1011.90,65.0,55.4,70,0,186,,,,,,
2024-05-29 14:15:00,1012.00,66.0,55.9,70,0,332,,,,,,
2024-05-29 14:30:00,1012.20,66.0,57.1,73,0,215,,,,,,
2024-05-29 14:45:00,1012.20,67.0,57.3,71,0,216,,,,,,
2024-05-29 15:00:00,1012.40,66.0,55.9,70,0,242,,,,,,
2024-05-29 15:15:00,1012.30,67.0,58.4,73,0,221,,,,,,
2024-05-29 15:30:00,1012.20,69.0,56.7,64,0,244,,,,,,
2024-05-29 15:45:00,1012.30,68.0,56.6,66,0,231,,,,,,
2024-05-29 16:00:00,1012.50,67.0,56.5,68,0,182,,,,,,
2024-05-29 16:15:00,1012.60,67.0,56.9,69,0,143,,,,,,
2024-05-29 16:30:00,1012.40,68.0,54.9,62,0,360,,,,,,
2024-05-29 16:45:00,1012.30,68.0,55.8,64,0,273,,,,,,
2024-05-29 17:00:00,1012.10,69.0,55.0,61,0,133,,,,,,
2024-05-29 17:15:00,1012.20,69.0,55.9,63,0,273,,,,,,
2024-05-29 17:30:00,1012.10,69.0,55.9,63,0,227,,,,,,
2024-05-29 17:45:00,1012.10,68.0,54.5,61,0,229,,,,,,
2024-05-29 18:00:00,1012.20,67.0,56.9,69,0,281,,,,,,
2024-05-29 18:15:00,1012.30,65.0,57.2,75,0,115,,,,,,
2024-05-29 18:30:00,1011.80,64.0,57.7,79,0,136,,,,,,
2024-05-29 18:45:00,1011.60,65.0,57.2,75,0,126,,,,,,
2024-05-29 19:00:00,1011.20,67.0,58.0,72,0,96,,,,,,
2024-05-29 19:15:00,1011.00,69.0,58.0,68,0,101,,,,,,
2024-05-29 19:30:00,1010.90,71.0,57.8,63,0,101,,,,,,
2024-05-29 19:45:00,1010.70,71.0,56.4,59,0,12,,,,,,
2024-05-29 20:00:00,1010.70,71.0,57.3,61,0,267,,,,,,
2024-05-29 20:15:00,1010.70,70.0,58.5,67,0,218,,,,,,
2024-05-29 20:30:00,1010.80,69.0,58.8,70,0,305,,,,,,
2024-05-29 20:45:00,1010.80,70.0,58.9,67,0,138,,,,,,
2024-05-29 21:00:00,1010.80,72.0,57.3,59,0,161,,,,,,
2024-05-29 21:15:00,1010.80,73.0,56.9,56,0,113,,,,,,
2024-05-29 21:30:00,1010.90,72.0,58.2,61,0,142,,,,,,
2024-05-29 21:45:00,1010.90,73.0,57.8,58,0,220,,,,,,
2024-05-29 22:00:00,1010.90,72.0,55.4,55,0,119,,,,,,
2024-05-29 22:15:00,1010.90,72.0,57.8,60,0,137,,,,,,
2024-05-29 22:30:00,1011.00,71.0,56.4,59,0,134,,,,,,
2024-05-29 22:45:00,1011.00,70.0,57.2,63,0,135,,,,,,
2024-05-29 23:00:00,1011.00,70.0,58.1,66,0,135,,,,,,
2024-05-29 23:15:00,1011.20,69.0,56.3,63,0,212,,,,,,
2024-05-29 23:30:00,1011.10,68.0,55.4,64,0,250,,,,,,
2024-05-29 23:45:00,1011.00,68.0,57.0,67,0,250,,,,,,
2024-05-30 00:15:00,1011.10,66.0,57.1,73,0,250,,,,,,
2024-05-30 00:30:00,1011.30,65.0,56.9,75,0,250,,,,,,
2024-05-30 00:45:00,1011.20,65.0,57.7,77,0,0,1012.40,63.3,56.1,77,,219
2024-05-30 01:00:00,1011.20,64.0,57.4,78,0,250,,,,,,
2024-05-30 01:15:00,1011.30,63.0,56.7,80,0,250,,,,,,
2024-05-30 01:45:00,1011.50,63.0,57.8,83,0,0,1012.68,61.5,54.7,78,,219
2024-05-30 02:00:00,1011.60,62.0,57.1,84,0,250,,,,,,
2024-05-30 02:15:00,1011.80,62.0,57.4,84,0,250,,,,,,
2024-05-30 02:32:00,1011.80,62.0,57.8,85,0,250,,,,,,
2024-05-30 02:45:00,1011.60,61.0,56.5,85,0,0,1012.76,60.4,55.3,83,,219
2024-05-30 02:46:00,1011.60,61.0,56.5,84,0,250,,,,,,
2024-05-30 03:16:00,1011.40,61.0,56.8,86,0,250,,,,,,
2024-05-30 03:30:00,1011.40,61.0,56.8,86,0,250,,,,,,
2024-05-30 03:45:00,1011.40,60.0,56.1,86,0,0,1012.59,59.7,54.3,82,,219
2024-05-30 04:00:00,1011.40,60.0,55.8,86,0,250,,,,,,
2024-05-30 04:15:00,1011.50,60.0,56.1,87,0,250,,,,,,
2024-05-30 04:30:00,1011.40,60.0,55.5,84,0,250,,,,,,
2024-05-30 04:45:00,1011.50,60.0,55.5,84,0,0,1012.66,59.2,50.6,73,,219
2024-05-30 05:00:00,1011.70,60.0,55.8,86,0,336,,,,,,
2024-05-30 05:15:00,1011.60,60.0,55.8,86,0,336,,,,,,
2024-05-30 05:30:00,1011.70,59.0,54.2,84,0,336,,,,,,
2024-05-30 05:45:00,1011.70,59.0,53.5,82,0,0,1012.66,58.9,51.2,75,,219
2024-05-30 06:00:00,1011.50,60.0,54.1,81,0,51,,,,,,
2024-05-30 06:15:00,1011.70,60.0,54.1,81,0,51,,,,,,
2024-05-30 06:30:00,1011.50,59.0,53.5,81,0,51,,,,,,
2024-05-30 06:45:00,1011.40,59.0,53.9,83,0,0,1012.37,57.6,52.6,83,,219
2024-05-30 07:00:00,1011.20,59.0,54.5,84,0,51,,,,,,
2024-05-30 07:15:00,1011.50,58.0,54.5,87,0,51,,,,,,
2024-05-30 07:30:00,1011.50,57.0,53.8,89,0,51,,,,,,
2024-05-30 07:45:00,1011.40,57.0,54.4,90,0,0,1012.49,55.7,50.8,83,,219
2024-05-30 08:00:00,1011.60,56.0,53.4,91,0,51,,,,,,
2024-05-30 08:15:00,1011.70,55.0,52.4,90,0,51,,,,,,
2024-05-30 08:30:00,1011.90,55.0,52.4,90,0,51,,,,,,
2024-05-30 08:45:00,1012.10,54.0,51.7,91,0,0,1013.01,53.9,51.2,90,,219
2024-05-30 09:00:00,1012.50,54.0,51.7,92,0,164,,,,,,
2024-05-30 09:15:00,1012.70,54.0,52.0,92,0,164,,,,,,
2024-05-30 09:30:00,1013.00,54.0,52.0,92,0,343,,,,,,
2024-05-30 09:45:00,1013.20,53.0,51.0,92,0,0,1014.07,52.7,50.2,91,,219
2024-05-30 10:00:00,1013.50,53.0,51.0,93,0,348,,,,,,
2024-05-30 10:15:00,1013.50,53.0,51.0,93,0,360,,,,,,
2024-05-30 10:30:00,1013.70,53.0,51.0,93,0,16,,,,,,
2024-05-30 10:45:00,1013.70,53.0,51.3,93,0,0,1014.46,51.9,49.1,90,,219
2024-05-30 11:15:00,1013.90,52.0,50.3,94,0,323,,,,,,
2024-05-30 11:45:00,1013.90,52.0,50.3,93,0,0,1014.55,51.8,49.1,90,,219
2024-05-30 11:46:00,1013.90,52.0,50.3,94,0,265,,,,,,
2024-05-30 12:00:00,1013.80,52.0,50.3,94,0,343,,,,,,
2024-05-30 12:15:00,1013.50,53.0,51.3,94,0,343,,,,,,
2024-05-30 12:30:00,1013.40,53.0,51.3,94,0,348,,,,,,
2024-05-30 12:45:00,1013.40,53.0,51.3,93,0,0,1014.16,52.5,49.6,89,,219
2024-05-30 13:00:00,1013.50,53.0,51.3,94,0,323,,,,,,
2024-05-30 13:15:00,1013.40,54.0,52.3,93,0,295,,,,,,
2024-05-30 13:30:00,1013.40,55.0,53.3,93,0,233,,,,,,
2024-05-30 13:45:00,1013.60,55.0,52.7,92,0,254,,,,,,
2024-05-30 14:00:00,1013.80,56.0,53.4,91,0,344,,,,,,
2024-05-30 14:15:00,1013.80,56.0,52.5,87,0,225,,,,,,
2024-05-30 14:30:00,1013.90,57.0,52.5,84,0,213,,,,,,
2024-05-30 14:45:00,1014.00,57.0,52.9,85,0,198,,,,,,
2024-05-30 15:00:00,1014.10,58.0,53.2,83,0,301,,,,,,
2024-05-30 15:15:00,1014.10,60.0,54.5,82,0,226,,,,,,
2024-05-30 15:30:00,1014.20,59.0,52.1,78,0,290,,,,,,
2024-05-30 15:45:00,1014.10,61.0,55.8,83,0,24,,,,,,
2024-05-30 16:00:00,1014.00,62.0,54.0,74,3,16,,,,,,
2024-05-30 16:15:00,1013.80,62.0,55.4,79,0,24,,,,,,
2024-05-30 16:30:00,1013.60,63.0,53.8,72,0,52,,,,,,
2024-05-30 16:45:00,1013.60,63.0,52.7,68,0,236,,,,,,
2024-05-30 17:00:00,1013.50,64.0,52.8,67,0,329,,,,,,
2024-05-30 17:15:00,1013.50,64.0,51.1,63,0,339,,,,,,
2024-05-30 17:30:00,1013.40,64.0,50.7,61,0,180,,,,,,
2024-05-30 17:45:00,1013.30,65.0,52.9,64,0,355,,,,,,
2024-05-30 18:00:00,1013.30,64.0,48.5,57,0,271,,,,,,
2024-05-30 18:15:00,1013.20,64.0,50.7,61,0,245,,,,,,
2024-05-30 18:30:00,1013.30,66.0,50.8,57,0,279,,,,,,
2024-05-30 18:45:00,1013.30,66.0,47.9,51,0,184,,,,,,
2024-05-30 19:00:00,1013.30,66.0,50.3,56,0,188,,,,,,
2024-05-30 19:15:00,1013.30,66.0,48.4,52,0,342,,,,,,
2024-05-30 19:30:00,1013.20,66.0,47.9,51,0,86,,,,,,
2024-05-30 20:00:00,1013.20,67.0,47.2,48,0,355,,,,,,
2024-05-30 20:30:00,1013.20,68.0,49.7,52,0,290,,,,,,
2024-05-30 20:45:00,1013.30,67.0,46.6,47,0,349,,,,,,
2024-05-30 21:15:00,1013.60,68.0,47.0,47,0,194,,,,,,
2024-05-30 21:30:00,1013.70,68.0,48.7,50,0,307,,,,,,
2024-05-30 21:45:00,1013.80,67.0,45.0,44,0,184,,,,,,
2024-05-30 22:00:00,1013.70,67.0,46.1,47,0,328,,,,,,
2024-05-30 22:15:00,1013.80,66.0,46.8,49,0,340,,,,,,
2024-05-30 22:30:00,1014.00,66.0,44.6,46,0,355,,,,,,
2024-05-30 23:00:00,1014.40,65.0,46.4,50,0,341,,,,,,
2024-05-30 23:15:00,1014.50,64.0,46.5,52,0,261,,,,,,
2024-05-30 23:31:00,1014.80,64.0,46.0,52,0,253,,,,,,
2024-05-31 00:30:00,1015.20,58.0,47.5,68,0,346,,,,,,
2024-05-31 00:45:00,1015.20,57.0,47.1,69,0,0,1016.06,53.8,46.0,74,,216
2024-05-31 01:00:00,1015.40,55.0,47.9,76,0,346,,,,,,
2024-05-31 01:15:00,1015.60,54.0,48.0,79,0,346,,,,,,
2024-05-31 01:30:00,1015.90,53.0,47.6,81,0,346,,,,,,
2024-05-31 01:45:00,1016.00,52.0,47.3,83,0,0,1016.75,50.0,44.4,81,,219
2024-05-31 02:00:00,1016.20,51.0,46.6,84,0,346,,,,,,
2024-05-31 02:15:00,1016.20,50.0,46.3,86,0,346,,,,,,
2024-05-31 02:30:00,1016.20,49.0,45.3,86,0,346,,,,,,
2024-05-31 02:45:00,1016.30,49.0,45.6,87,0,0,1016.98,48.0,42.2,80,,219
2024-05-31 03:00:00,1016.40,49.0,45.9,88,0,346,,,,,,
2024-05-31 03:15:00,1016.50,48.0,44.9,88,0,346,,,,,,
2024-05-31 03:30:00,1016.60,48.0,44.9,88,0,346,,,,,,
2024-05-31 03:45:00,1016.80,47.0,44.2,89,0,0,1017.45,46.1,38.4,74,,219
2024-05-31 04:00:00,1016.90,47.0,44.2,89,0,346,,,,,,
2024-05-31 04:15:00,1017.10,47.0,44.5,90,0,346,,,,,,
2024-05-31 04:30:00,1017.20,46.0,43.5,90,0,346,,,,,,
2024-05-31 04:45:00,1017.20,46.0,43.8,91,0,0,1017.81,45.2,42.6,90,,219
2024-05-31 05:00:00,1017.30,45.0,42.8,92,0,346,,,,,,
2024-05-31 05:15:00,1017.50,45.0,42.8,92,0,346,,,,,,
2024-05-31 05:30:00,1017.70,45.0,43.1,93,0,346,,,,,,
2024-05-31 05:45:00,1017.80,45.0,43.0,92,0,0,1018.19,44.1,42.2,92,,219
2024-05-31 06:00:00,1017.90,44.0,42.1,93,0,346,,,,,,
2024-05-31 06:15:00,1017.90,44.0,42.4,94,0,346,,,,,,
2024-05-31 06:30:00,1018.10,44.0,42.1,93,0,346,,,,,,
2024-05-31 06:45:00,1018.20,44.0,42.1,92,0,0,1018.43,42.7,40.7,92,,219
2024-05-31 07:00:00,1018.20,43.0,41.1,93,0,346,,,,,,
2024-05-31 07:15:00,1018.30,43.0,41.4,93,0,346,,,,,,
2024-05-31 07:45:00,1018.30,43.0,41.4,93,0,0,1018.66,41.8,40.3,94,,219
2024-05-31 07:46:00,1018.30,43.0,41.4,93,0,346,,,,,,
2024-05-31 08:00:00,1018.40,43.0,41.4,93,0,346,,,,,,
2024-05-31 08:15:00,1018.60,42.0,40.4,93,0,346,,,,,,
2024-05-31 08:30:00,1018.60,42.0,40.4,93,0,346,,,,,,
2024-05-31 08:45:00,1018.80,42.0,40.6,94,0,0,1019.07,40.8,39.3,94,,219
2024-05-31 09:00:00,1019.00,42.0,40.7,94,0,346,,,,,,
2024-05-31 09:15:00,1019.20,42.0,40.7,94,0,346,,,,,,
2024-05-31 09:30:00,1019.30,41.0,39.7,95,0,346,,,,,,
2024-05-31 09:45:00,1019.60,41.0,39.6,94,0,0,1019.76,42.0,39.0,88,,219
2024-05-31 10:00:00,1019.80,42.0,40.7,94,0,346,,,,,,
2024-05-31 10:15:00,1020.00,42.0,40.7,94,0,153,,,,,,
2024-05-31 10:30:00,1020.10,42.0,40.9,95,0,163,,,,,,
2024-05-31 10:45:00,1020.20,45.0,43.9,95,0,0,1020.36,45.6,44.2,94,,220
2024-05-31 11:00:00,1020.40,46.0,44.4,93,0,325,,,,,,
2024-05-31 11:15:00,1020.40,48.0,45.8,92,0,337,,,,,,
2024-05-31 11:30:00,1020.50,50.0,47.2,89,0,337,,,,,,
2024-05-31 11:45:00,1020.60,53.0,48.3,84,0,0,1020.67,54.1,46.3,74,,220
2024-05-31 12:00:00,1020.70,55.0,48.3,78,0,18,,,,,,
2024-05-31 12:15:00,1020.70,56.0,47.1,71,0,30,,,,,,
2024-05-31 12:31:00,1020.70,58.0,47.9,69,0,16,,,,,,
2024-05-31 12:45:00,1020.70,59.0,49.0,69,0,0,1020.95,60.1,46.0,59,,220
2024-05-31 13:00:00,1020.70,61.0,47.9,61,0,206,,,,,,
2024-05-31 13:30:00,1020.50,63.0,48.0,57,0,28,,,,,,
2024-05-31 13:45:00,1020.60,65.0,49.9,58,0,341,,,,,,
2024-05-31 14:00:00,1020.50,66.0,48.4,52,0,320,,,,,,
2024-05-31 14:15:00,1020.50,66.0,47.4,51,0,15,,,,,,
2024-05-31 14:30:00,1020.40,66.0,47.9,51,0,327,,,,,,
2024-05-31 14:45:00,1020.40,67.0,49.3,53,0,5,,,,,,
2024-05-31 15:00:00,1020.30,67.0,47.2,48,0,37,,,,,,
2024-05-31 15:15:00,1020.00,68.0,48.1,49,0,355,,,,,,
2024-05-31 15:30:00,1020.10,69.0,46.2,44,1,222,,,,,,
2024-05-31 15:45:00,1020.00,69.0,47.9,47,0,273,,,,,,
2024-05-31 16:00:00,1019.90,70.0,48.8,46,0,55,,,,,,
2024-05-31 16:15:00,1019.80,70.0,48.8,46,0,238,,,,,,
2024-05-31 16:30:00,1019.80,70.0,45.2,41,0,10,,,,,,
2024-05-31 17:00:00,1019.50,71.0,47.4,42,2,275,,,,,,
2024-05-31 17:15:00,1019.50,70.0,45.8,41,0,245,,,,,,
2024-05-31 17:30:00,1019.30,72.0,48.9,43,0,5,,,,,,
2024-05-31 17:45:00,1019.00,72.0,48.9,43,0,194,,,,,,
2024-05-31 18:00:00,1018.80,72.0,51.2,47,0,236,,,,,,
2024-05-31 18:15:00,1018.70,73.0,46.6,38,4,217,,,,,,
2024-05-31 18:30:00,1018.60,72.0,47.6,42,0,323,,,,,,
2024-05-31 18:45:00,1018.40,72.0,45.0,37,0,182,,,,,,
2024-05-31 19:00:00,1018.50,72.0,40.5,32,0,236,,,,,,
2024-05-31 19:15:00,1018.40,73.0,47.9,40,0,309,,,,,,
2024-05-31 19:30:00,1018.20,74.0,45.3,36,0,211,,,,,,
2024-05-31 19:45:00,1017.80,73.0,43.7,35,0,218,,,,,,
2024-05-31 20:15:00,1017.60,73.0,45.9,38,0,14,,,,,,
2024-05-31 20:30:00,1017.60,73.0,43.7,35,0,232,,,,,,
2024-05-31 20:45:00,1017.70,72.0,44.3,36,0,276,,,,,,
2024-05-31 21:00:00,1017.60,73.0,45.9,38,0,302,,,,,,
2024-05-31 21:15:00,1017.50,73.0,47.9,40,0,213,,,,,,
2024-05-31 21:30:00,1017.40,73.0,46.6,38,0,173,,,,,,
2024-05-31 21:45:00,1017.40,73.0,46.6,38,0,269,,,,,,
2024-05-31 22:00:00,1017.50,72.0,47.6,42,0,248,,,,,,
2024-05-31 22:15:00,1017.50,71.0,46.1,40,0,185,,,,,,
2024-05-31 22:31:00,1017.50,71.0,46.1,40,0,216,,,,,,
2024-05-31 22:45:00,1017.90,70.0,43.9,38,0,205,,,,,,
2024-05-31 23:16:00,1018.00,70.0,42.5,37,0,251,,,,,,
2024-05-31 23:31:00,1018.20,69.0,42.3,38,0,236,,,,,,
2024-06-01 00:16:00,1018.50,66.0,39.7,38,0,259,,,,,,
2024-06-01 00:31:00,1018.50,65.0,40.1,39,0,290,,,,,,
2024-06-01 00:45:00,1018.70,64.0,40.3,41,0,0,1019.55,62.2,39.9,43,,219
2024-06-01 01:00:00,1018.80,63.0,40.7,43,0,236,,,,,,
2024-06-01 01:15:00,1019.20,63.0,41.3,44,0,209,,,,,,
2024-06-01 01:30:00,1019.50,62.0,41.5,47,0,254,,,,,,
2024-06-01 01:45:00,1019.50,62.0,42.1,47,0,0,1020.21,58.6,41.0,51,,219
2024-06-01 02:00:00,1019.70,62.0,42.1,47,0,234,,,,,,
2024-06-01 02:15:00,1019.80,61.0,42.2,49,0,234,,,,,,
2024-06-01 02:30:00,1019.70,60.0,41.8,51,0,30,,,,,,
2024-06-01 02:45:00,1019.70,61.0,41.7,48,0,0,1020.19,56.9,42.4,58,,219
2024-06-01 03:00:00,1019.60,61.0,41.2,48,0,19,,,,,,
2024-06-01 03:15:00,1019.60,60.0,42.8,53,0,19,,,,,,
2024-06-01 03:30:00,1019.70,58.0,43.8,58,0,19,,,,,,
2024-06-01 03:45:00,1019.90,57.0,45.5,65,0,0,1020.57,51.9,43.7,73,,219
2024-06-01 04:00:00,1019.90,55.0,45.0,69,0,19,,,,,,
2024-06-01 04:15:00,1020.00,54.0,45.2,72,0,19,,,,,,
2024-06-01 04:30:00,1019.90,53.0,44.9,74,0,32,,,,,,
2024-06-01 04:45:00,1019.80,52.0,44.7,76,0,0,1020.28,49.5,43.5,79,,219
2024-06-01 05:00:00,1019.70,51.0,44.4,77,0,342,,,,,,
2024-06-01 05:15:00,1019.80,51.0,44.7,79,0,342,,,,,,
2024-06-01 05:30:00,1019.80,50.0,44.4,80,0,342,,,,,,
2024-06-01 05:45:00,1019.80,49.0,43.8,82,0,0,1020.26,49.3,42.8,78,,219
2024-06-01 06:00:00,1019.70,49.0,44.4,84,0,342,,,,,,
2024-06-01 06:15:00,1019.70,49.0,44.4,84,0,342,,,,,,
2024-06-01 06:30:00,1019.60,48.0,43.7,85,0,342,,,,,,
2024-06-01 06:45:00,1019.70,48.0,44.3,86,0,0,1020.13,46.3,41.6,83,,219
2024-06-01 07:00:00,1019.60,47.0,43.3,86,0,342,,,,,,
2024-06-01 07:15:00,1019.90,47.0,43.6,87,0,342,,,,,,
2024-06-01 07:30:00,1020.10,46.0,43.2,89,0,342,,,,,,
2024-06-01 07:45:00,1020.30,46.0,43.2,89,0,0,1020.71,45.1,39.8,81,,219
2024-06-01 07:46:00,1020.30,46.0,43.2,89,0,342,,,,,,
2024-06-01 08:00:00,1020.30,46.0,43.5,90,0,342,,,,,,
2024-06-01 08:30:00,1020.50,46.0,43.8,92,0,342,,,,,,
2024-06-01 08:45:00,1020.70,45.0,42.8,91,0,0,1020.99,44.2,42.1,91,,219
2024-06-01 09:15:00,1020.90,45.0,42.8,92,0,342,,,,,,
2024-06-01 09:31:00,1021.00,45.0,43.1,93,0,17,,,,,,
2024-06-01 09:45:00,1021.20,45.0,43.0,92,0,0,1021.60,45.4,42.3,88,,219
2024-06-01 10:01:00,1021.40,45.0,43.1,93,0,17,,,,,,
2024-06-01 10:15:00,1021.50,45.0,43.1,93,0,17,,,,,,
2024-06-01 10:30:00,1021.50,46.0,44.1,92,0,17,,,,,,
2024-06-01 10:45:00,1021.40,48.0,45.7,91,0,0,1021.75,49.5,44.3,82,,219
2024-06-01 11:00:00,1021.40,50.0,46.9,89,0,17,,,,,,
2024-06-01 11:15:00,1021.20,53.0,49.2,86,0,17,,,,,,
2024-06-01 11:30:00,1021.20,56.0,51.2,83,0,17,,,,,,
2024-06-01 11:45:00,1021.00,59.0,50.8,74,0,0,1021.60,59.2,49.7,70,,219
2024-06-01 12:00:00,1021.00,62.0,50.9,66,0,46,,,,,,
2024-06-01 12:15:00,1020.90,64.0,53.2,67,0,46,,,,,,
2024-06-01 12:30:00,1021.00,65.0,50.8,60,0,46,,,,,,
2024-06-01 12:45:00,1021.00,66.0,50.9,58,0,0,1021.54,64.8,47.6,53,,220
2024-06-01 13:00:00,1021.00,67.0,50.3,54,0,286,,,,,,
2024-06-01 13:15:00,1021.00,68.0,48.7,50,0,265,,,,,,
2024-06-01 13:30:00,1021.00,68.0,50.7,53,0,333,,,,,,
2024-06-01 13:45:00,1020.70,69.0,54.1,58,0,261,,,,,,
2024-06-01 14:00:00,1020.60,70.0,54.5,57,0,259,,,,,,
2024-06-01 14:15:00,1020.60,70.0,51.0,51,0,55,,,,,,
2024-06-01 14:30:00,1020.50,71.0,54.0,55,0,277,,,,,,
2024-06-01 14:45:00,1020.40,71.0,54.0,55,0,215,,,,,,
2024-06-01 15:00:00,1020.30,72.0,52.9,51,0,206,,,,,,
2024-06-01 15:15:00,1020.10,73.0,55.9,54,0,202,,,,,,
2024-06-01 15:30:00,1019.90,74.0,54.7,51,0,253,,,,,,
2024-06-01 16:00:00,1019.70,75.0,55.6,51,0,128,,,,,,
2024-06-01 16:15:00,1019.70,75.0,51.6,43,0,263,,,,,,
2024-06-01 16:30:00,1019.40,77.0,52.1,42,0,39,,,,,,
2024-06-01 16:45:00,1019.30,76.0,51.2,41,0,14,,,,,,
2024-06-01 17:00:00,1019.10,77.0,52.8,43,0,341,,,,,,
2024-06-01 17:15:00,1019.10,77.0,54.0,44,0,153,,,,,,
2024-06-01 17:30:00,1019.00,78.0,52.4,40,0,288,,,,,,
2024-06-01 17:45:00,1018.80,79.0,52.6,39,0,227,,,,,,
2024-06-01 18:00:00,1018.60,79.0,53.3,40,0,215,,,,,,
2024-06-01 18:15:00,1018.20,80.0,52.1,38,0,36,,,,,,
2024-06-01 18:45:00,1018.10,80.0,53.5,39,0,212,,,,,,
2024-06-01 19:00:00,1018.10,80.0,49.1,34,1,315,,,,,,
2024-06-01 19:15:00,1017.90,80.0,49.9,34,0,146,,,,,,
2024-06-01 19:30:00,1017.90,80.0,52.8,38,0,181,,,,,,
2024-06-01 19:45:00,1017.70,81.0,50.7,34,0,26,,,,,,
2024-06-01 20:00:00,1017.50,81.0,48.3,31,0,217,,,,,,
2024-06-01 20:15:00,1017.40,81.0,50.0,33,0,238,,,,,,
2024-06-01 20:30:00,1017.20,81.0,52.2,37,0,221,,,,,,
2024-06-01 20:45:00,1017.30,81.0,49.2,33,0,21,,,,,,
2024-06-01 21:00:00,1017.20,80.0,50.6,35,0,229,,,,,,
2024-06-01 21:15:00,1017.00,80.0,51.4,36,0,252,,,,,,
2024-06-01 21:45:00,1016.70,81.0,47.5,31,0,251,,,,,,
2024-06-01 22:00:00,1016.70,80.0,49.1,34,0,283,,,,,,
2024-06-01 22:15:00,1016.70,79.0,49.0,35,0,221,,,,,,
2024-06-01 22:30:00,1016.80,78.0,50.3,37,0,269,,,,,,
2024-06-01 22:45:00,1016.90,78.0,53.0,42,0,269,,,,,,
2024-06-01 23:00:00,1017.00,76.0,53.7,46,0,269,,,,,,
2024-06-01 23:15:00,1016.90,75.0,56.2,51,0,269,,,,,,
2024-06-01 23:30:00,1017.00,73.0,54.8,52,0,269,,,,,,
2024-06-01 23:45:00,1017.10,71.0,54.5,55,0,269,,,,,,
2024-06-02 00:00:00,1017.10,70.0,55.6,60,0,0,1018.29,64.2,56.1,74,0.4,278
2024-06-02 00:15:00,1017.30,68.0,55.1,63,0,0,1018.29,64.2,55.4,72,0.4,278
2024-06-02 00:30:00,1017.30,67.0,55.0,65,0,0,1018.29,64.2,54.1,69,0.4,278
2024-06-02 00:45:00,1017.30,65.0,54.7,69,0,0,1018.47,60.8,53.8,77,0.8,5
2024-06-02 01:00:00,1017.40,63.0,54.0,72,0,0,1018.47,60.8,53.5,76,0.8,5
2024-06-02 01:15:00,1017.60,62.0,53.7,74,0,0,1018.47,60.8,53.4,76,0.8,5
2024-06-02 01:30:00,1017.80,61.0,54.2,78,0,0,1018.47,60.8,53.6,77,0.8,5
2024-06-02 01:31:00,1017.80,61.0,54.1,78,0,269,,,,,,
2024-06-02 01:45:00,1017.90,60.0,54.2,81,0,0,1019.04,58.1,52.7,82,0.6,3
2024-06-02 02:00:00,1017.90,59.0,53.5,82,0,0,1019.04,58.1,52.7,82,0.6,3
2024-06-02 02:15:00,1018.10,58.0,53.2,84,0,0,1019.04,58.1,52.8,82,0.6,3
2024-06-02 02:30:00,1017.90,57.0,52.5,84,0,0,1019.04,58.1,53.0,83,0.6,3
2024-06-02 02:45:00,1017.70,57.0,52.5,84,0,0,1018.90,54.8,51.8,89,1.0,325
2024-06-02 03:00:00,1017.80,56.0,51.6,85,0,0,1018.90,54.8,51.6,88,1.0,325
2024-06-02 03:15:00,1017.90,56.0,51.6,85,0,0,1018.90,54.8,52.2,90,1.0,325
2024-06-02 03:16:00,1017.90,56.0,51.5,84,0,317,,,,,,
2024-06-02 03:30:00,1017.80,56.0,51.9,85,0,0,1018.90,54.8,52.2,90,1.0,325
2024-06-02 03:31:00,1017.80,56.0,51.9,85,0,317,,,,,,
2024-06-02 03:45:00,1017.90,55.0,51.2,86,0,0,1018.79,53.1,50.6,90,0.1,56
2024-06-02 04:00:00,1017.70,55.0,51.5,87,0,0,1018.79,53.1,50.8,91,0.1,56
2024-06-02 04:15:00,1017.60,54.0,50.8,88,0,0,1018.79,53.1,50.7,91,0.1,56
2024-06-02 04:30:00,1017.70,53.0,49.8,88,0,0,1018.79,53.1,51.2,93,0.1,56
2024-06-02 04:45:00,1017.80,53.0,50.1,89,0,0,1019.10,51.6,49.3,91,0.3,98
2024-06-02 05:00:00,1017.60,52.0,49.1,89,0,0,1019.10,51.6,49.3,91,0.3,98
2024-06-02 05:15:00,1017.50,52.0,49.4,90,0,0,1019.10,51.6,49.4,92,0.3,98
2024-06-02 05:30:00,1017.50,52.0,49.4,90,0,0,1019.10,51.6,49.5,92,0.3,98
2024-06-02 05:45:00,1017.40,51.0,48.4,90,0,0,1018.28,50.3,48.0,91,0.6,315
2024-06-02 06:00:00,1017.50,51.0,48.4,90,0,0,1018.28,50.3,48.0,91,0.6,315
2024-06-02 06:15:00,1017.50,50.0,47.7,91,0,0,1018.28,50.3,38.9,64,0.6,315
2024-06-02 06:30:00,1017.40,50.0,47.7,91,0,0,1018.28,50.3,47.9,91,0.6,315
2024-06-02 06:45:00,1017.30,50.0,48.0,92,0,0,1018.77,49.2,47.2,92,0.3,79
2024-06-02 07:00:00,1017.30,50.0,48.0,92,0,0,1018.77,49.2,47.3,93,0.3,79
2024-06-02 07:15:00,1017.30,50.0,48.0,92,0,0,1018.77,49.2,47.5,93,0.3,79
2024-06-02 07:30:00,1017.30,49.0,46.7,91,0,0,1018.77,49.2,47.5,93,0.3,79
2024-06-02 07:45:00,1017.30,49.0,47.0,92,0,0,1018.51,47.8,46.4,94,0.5,292
2024-06-02 08:00:00,1017.30,48.0,46.0,92,0,0,1018.51,47.8,46.4,94,0.5,292
2024-06-02 08:15:00,1017.20,48.0,46.0,92,0,0,1018.51,47.8,46.4,94,0.5,292
2024-06-02 08:30:00,1017.20,48.0,46.0,92,0,0,1018.51,47.8,46.2,94,0.5,292
2024-06-02 08:45:00,1017.20,47.0,45.3,93,0,0,1018.00,47.0,45.3,93,0.6,58
2024-06-02 09:00:00,1017.30,47.0,45.3,93,0,0,1018.00,47.0,44.9,92,0.6,58
2024-06-02 09:15:00,1017.40,47.0,45.0,92,0,0,1018.00,47.0,45.1,92,0.6,58
2024-06-02 09:30:00,1017.50,46.0,44.0,92,0,0,1018.00,47.0,45.5,94,0.6,58
2024-06-02 09:45:00,1017.50,46.0,44.3,93,0,0,1018.16,48.2,45.1,89,1.1,0
2024-06-02 10:00:00,1017.50,46.0,44.6,94,0,0,1018.16,48.2,45.3,89,1.1,0
2024-06-02 10:15:00,1017.70,47.0,45.6,94,0,0,1018.16,48.2,46.0,92,1.1,0
2024-06-02 10:30:00,1017.80,47.0,45.6,94,0,0,1018.16,48.2,45.4,89,1.1,0
2024-06-02 10:45:00,1017.70,49.0,47.9,95,0,0,1018.43,52.7,49.8,89,1.2,24
2024-06-02 11:00:00,1017.80,51.0,49.9,95,0,0,1018.43,52.7,49.3,88,1.2,24
2024-06-02 11:15:00,1018.10,52.0,50.0,92,0,0,1018.43,52.7,49.7,89,1.2,24
2024-06-02 11:16:00,1018.10,52.0,50.0,93,0,342,,,,,,
2024-06-02 11:30:00,1018.00,54.0,51.1,89,0,0,1018.43,52.7,50.6,92,1.2,24
2024-06-02 11:45:00,1017.80,56.0,52.8,88,0,0,1018.52,60.6,52.0,73,0.3,109
2024-06-02 11:46:00,1017.80,56.0,52.8,88,0,5,,,,,,
2024-06-02 12:00:00,1017.70,59.0,54.2,84,0,0,1018.52,60.6,42.2,50,0.3,109
2024-06-02 12:15:00,1017.90,61.0,54.5,79,0,0,1018.52,60.6,51.2,71,0.3,109
2024-06-02 12:30:00,1017.90,62.0,54.8,77,0,0,1018.52,60.6,52.0,73,0.3,109
2024-06-02 12:45:00,1017.80,64.0,55.7,74,0,0,1018.65,67.6,54.9,63,0.9,74
2024-06-02 13:00:00,1017.80,65.0,55.5,71,0,0,1018.65,67.6,53.7,61,0.9,74
2024-06-02 13:15:00,1017.60,66.0,55.7,69,0,0,1018.65,67.7,53.5,60,0.9,74
2024-06-02 13:30:00,1017.50,68.0,57.6,69,0,0,1018.65,67.7,54.0,61,0.9,74
2024-06-02 13:45:00,1017.50,70.0,57.2,63,0,263,,,,,,
2024-06-02 14:15:00,1017.30,73.0,57.3,57,0,205,,,,,,
2024-06-02 14:30:00,1017.20,75.0,56.7,52,0,62,,,,,,
2024-06-02 14:45:00,1016.90,76.0,55.4,48,0,242,,,,,,
2024-06-02 15:15:00,1016.80,78.0,56.1,46,0,38,,,,,,