"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 15:25:00,1022.30,52.0,30.2,42,5,134,,,,,,
2024-04-07 15:45:00,1022.10,53.0,29.9,41,6,123,,,,,,
2024-04-07 16:00:00,1021.90,54.0,31.4,41,6,101,,,,,,
2024-04-07 16:15:00,1021.60,54.0,31.4,41,5,80,,,,,,
2024-04-07 16:30:00,1021.50,54.0,30.8,41,5,95,,,,,,
2024-04-07 16:45:00,1021.30,55.0,28.5,35,11,79,,,,,,
2024-04-07 17:00:00,1021.20,54.0,29.0,37,4,101,,,,,,
2024-04-07 17:10:00,1021.00,55.0,27.1,33,6,94,,,,,,
2024-04-07 17:30:00,1020.60,56.0,28.7,34,5,83,,,,,,
2024-04-07 17:45:00,1020.50,56.0,26.6,32,8,79,,,,,,
2024-04-07 18:00:00,1020.40,56.0,26.6,32,6,113,,,,,,
2024-04-07 18:15:00,1020.00,57.0,27.4,32,7,86,,,,,,
2024-04-07 18:30:00,1019.80,57.0,27.4,32,7,90,,,,,,
2024-04-07 18:45:00,1019.40,57.0,28.9,33,8,94,,,,,,
2024-04-07 19:00:00,1019.10,57.0,28.2,33,9,90,,,,,,
2024-04-07 19:15:00,1019.00,58.0,29.1,32,8,92,,,,,,
2024-04-07 19:30:00,1018.80,59.0,30.7,33,6,120,,,,,,
2024-04-07 19:45:00,1018.60,59.0,30.7,33,6,93,,,,,,
2024-04-07 20:00:00,1018.50,58.0,28.3,31,6,137,,,,,,
2024-04-07 20:25:00,1018.30,57.0,28.2,33,8,144,,,,,,
2024-04-07 20:40:00,1017.90,57.0,27.4,32,9,122,,,,,,
2024-04-07 20:55:00,1017.70,57.0,26.7,30,9,132,,,,,,
2024-04-07 21:15:00,1016.90,57.0,27.4,32,8,117,,,,,,
2024-04-07 21:30:00,1016.70,56.0,27.3,33,6,120,,,,,,
2024-04-07 21:35:00,1016.70,56.0,26.6,32,7,120,,,,,,
2024-04-07 22:00:00,1016.70,55.0,29.9,37,6,100,,,,,,
2024-04-07 22:15:00,1016.60,55.0,31.1,40,6,78,,,,,,
2024-04-07 22:25:00,1016.50,55.0,31.7,41,6,82,,,,,,
2024-04-07 22:45:00,1016.40,54.0,31.4,41,4,90,,,,,,
2024-04-07 23:00:00,1016.40,54.0,24.8,32,8,122,,,,,,
2024-04-07 23:15:00,1016.00,54.0,25.6,33,5,99,,,,,,
2024-04-07 23:30:00,1016.00,53.0,24.7,33,8,124,,,,,,
2024-04-07 23:45:00,1016.00,53.0,24.7,33,6,110,,,,,,
2024-04-07 23:55:00,1016.20,53.0,24.7,33,7,115,,,,,,
2024-04-08 00:15:00,1017.20,52.0,26.5,36,5,130,,,,,,
2024-04-08 00:30:00,1016.80,52.0,27.2,38,3,118,,,,,,
2024-04-08 00:45:00,1016.90,52.0,26.3,36,4,106,1016.83,52.9,25.8,34,,263
2024-04-08 01:00:00,1017.20,52.0,27.2,38,6,127,,,,,,
2024-04-08 01:15:00,1017.40,51.0,26.3,38,6,124,,,,,,
2024-04-08 01:25:00,1017.40,51.0,26.3,38,5,124,,,,,,
2024-04-08 01:45:00,1017.40,51.0,26.7,38,4,123,1016.74,50.8,28.4,41,,242
2024-04-08 01:55:00,1017.40,50.0,29.9,45,4,127,1016.77,50.8,28.4,41,,241
2024-04-08 02:15:00,1017.20,48.0,32.2,54,5,112,,,,,,
2024-04-08 02:30:00,1016.90,47.0,33.4,58,2,98,,,,,,
2024-04-08 02:45:00,1016.60,47.0,35.1,63,3,99,1016.60,47.3,33.9,59,,243
2024-04-08 02:55:00,1016.90,47.0,35.5,64,3,98,1016.60,47.3,33.9,59,,241
2024-04-08 03:00:00,1016.90,46.0,34.9,64,3,102,,,,,,
2024-04-08 03:05:00,1016.90,46.0,35.7,67,3,104,,,,,,
2024-04-08 03:30:00,1016.90,45.0,36.9,72,5,100,,,,,,
2024-04-08 03:45:00,1017.00,45.0,37.6,75,2,96,1016.60,45.9,36.0,68,,243
2024-04-08 03:55:00,1016.90,45.0,38.0,76,4,99,1016.60,45.9,36.0,68,,241
2024-04-08 04:00:00,1017.00,45.0,37.6,74,6,83,,,,,,
2024-04-08 04:15:00,1017.00,45.0,37.9,76,4,88,,,,,,
2024-04-08 04:40:00,1016.90,45.0,37.6,75,3,108,1016.28,45.4,36.4,70,,225
2024-04-08 04:55:00,1016.80,44.0,37.0,76,2,100,1016.28,45.4,36.3,70,,224
2024-04-08 05:00:00,1016.90,44.0,36.9,76,2,107,,,,,,
2024-04-08 05:15:00,1016.70,44.0,37.3,76,4,85,,,,,,
2024-04-08 05:30:00,1016.50,44.0,37.6,78,3,93,,,,,,
2024-04-08 05:45:00,1016.40,44.0,38.2,80,4,81,1015.86,45.5,36.2,69,,243
2024-04-08 05:55:00,1016.40,44.0,38.2,80,5,87,1015.86,45.5,36.2,69,,242
2024-04-08 06:00:00,1016.40,44.0,38.2,79,3,83,,,,,,
2024-04-08 06:10:00,1016.30,44.0,38.5,80,3,85,,,,,,
2024-04-08 06:30:00,1015.90,44.0,38.5,80,3,69,,,,,,
2024-04-08 06:45:00,1015.70,44.0,38.6,81,3,85,1015.15,45.3,36.0,69,,243
2024-04-08 06:55:00,1015.60,44.0,38.2,80,5,77,1015.15,45.3,36.0,69,,242
2024-04-08 07:00:00,1015.50,44.0,38.2,79,4,75,,,,,,
2024-04-08 07:15:00,1015.40,44.0,37.9,78,4,81,,,,,,
2024-04-08 07:30:00,1015.40,44.0,37.6,78,3,73,,,,,,
2024-04-08 07:45:00,1015.20,44.0,37.6,78,3,85,1014.58,45.5,35.7,68,,243
2024-04-08 07:55:00,1015.10,44.0,37.6,78,3,82,1014.58,45.5,35.7,68,,242
2024-04-08 08:00:00,1015.10,44.0,37.3,76,2,84,,,,,,
2024-04-08 08:05:00,1015.00,44.0,37.3,76,3,62,,,,,,
2024-04-08 08:30:00,1014.80,44.0,37.3,76,4,82,,,,,,
2024-04-08 08:45:00,1014.80,44.0,37.3,77,3,60,1014.13,45.6,36.3,69,,243
2024-04-08 08:55:00,1014.60,44.0,37.3,77,2,87,1014.13,45.6,36.3,69,,242
2024-04-08 09:00:00,1014.60,44.0,37.3,76,3,66,,,,,,
2024-04-08 09:15:00,1014.40,44.0,36.9,76,4,67,,,,,,
2024-04-08 09:30:00,1014.20,45.0,37.9,76,4,72,,,,,,
2024-04-08 09:45:00,1014.40,44.0,37.0,76,5,84,1013.99,45.3,36.4,70,,243
2024-04-08 09:55:00,1014.40,44.0,37.3,77,3,79,1013.99,45.3,36.4,70,,242
2024-04-08 10:00:00,1014.40,44.0,37.3,76,3,79,,,,,,
2024-04-08 10:15:00,1014.40,44.0,37.3,76,5,80,,,,,,
2024-04-08 10:30:00,1014.30,44.0,37.3,76,2,77,,,,,,
2024-04-08 10:45:00,1014.30,44.0,37.6,78,2,86,1013.78,44.7,35.7,70,,294
2024-04-08 10:55:00,1014.40,44.0,37.6,78,2,81,1013.78,44.7,35.7,70,,294
2024-04-08 11:00:00,1014.30,43.0,36.6,78,2,83,,,,,,
2024-04-08 11:10:00,1014.50,43.0,36.9,78,2,87,,,,,,
2024-04-08 11:30:00,1014.40,43.0,37.3,80,2,80,,,,,,
2024-04-08 11:45:00,1014.50,43.0,37.3,80,1,83,1013.98,44.9,36.5,71,,294
2024-04-08 12:00:00,1014.50,44.0,37.9,78,2,84,,,,,,
2024-04-08 12:15:00,1014.50,45.0,38.2,76,2,90,,,,,,
2024-04-08 12:30:00,1014.60,46.0,38.5,75,3,88,,,,,,
2024-04-08 12:45:00,1014.50,47.0,39.2,74,4,86,1013.82,49.1,38.1,65,,294
2024-04-08 12:50:00,1014.50,48.0,39.5,72,6,105,1013.82,49.1,38.1,65,,294
2024-04-08 13:00:00,1014.50,48.0,39.4,71,6,108,,,,,,
2024-04-08 13:15:00,1014.20,49.0,40.4,71,3,96,,,,,,
2024-04-08 13:30:00,1014.30,50.0,41.0,70,4,129,,,,,,
2024-04-08 13:45:00,1014.10,51.0,41.6,69,6,130,,,,,,
2024-04-08 14:00:00,1014.00,52.0,41.8,68,6,130,,,,,,
2024-04-08 14:15:00,1014.00,53.0,42.3,67,7,131,,,,,,
2024-04-08 14:30:00,1014.00,54.0,42.9,65,4,142,,,,,,
2024-04-08 14:40:00,1014.00,55.0,42.6,63,7,147,,,,,,
2024-04-08 15:00:00,1013.80,56.0,42.7,60,8,162,,,,,,
2024-04-08 15:15:00,1013.70,57.0,44.1,62,4,153,,,,,,
2024-04-08 15:25:00,1013.70,58.0,45.0,61,6,176,,,,,,
2024-04-08 15:45:00,1013.60,59.0,45.6,61,6,124,,,,,,
2024-04-08 16:00:00,1013.60,60.0,45.6,59,6,136,,,,,,
2024-04-08 16:15:00,1013.50,61.0,47.0,59,6,126,,,,,,
2024-04-08 16:30:00,1013.50,62.0,47.0,58,6,153,,,,,,
2024-04-08 16:45:00,1013.40,63.0,47.5,56,8,126,,,,,,
2024-04-08 17:00:00,1013.30,64.0,48.0,55,6,129,,,,,,
2024-04-08 17:10:00,1013.20,64.0,48.0,55,6,149,,,,,,
2024-04-08 17:20:00,1013.10,65.0,47.9,53,10,137,,,,,,
2024-04-08 17:45:00,1013.10,67.0,49.3,53,6,161,,,,,,
2024-04-08 18:15:00,1012.80,68.0,45.3,43,9,189,,,,,,
2024-04-08 18:30:00,1012.50,69.0,45.6,42,6,158,,,,,,
2024-04-08 18:45:00,1012.50,68.0,44.7,43,5,158,,,,,,
2024-04-08 19:00:00,1012.50,67.0,42.5,41,5,213,,,,,,
2024-04-08 19:15:00,1012.30,66.0,42.9,43,4,198,,,,,,
2024-04-08 19:30:00,1012.30,66.0,40.3,39,3,209,,,,,,
2024-04-08 19:45:00,1012.30,67.0,39.2,36,4,182,,,,,,
2024-04-08 19:55:00,1012.30,68.0,39.3,35,6,203,,,,,,
2024-04-08 20:15:00,1012.20,70.0,38.0,31,10,227,,,,,,
2024-04-08 20:30:00,1012.20,71.0,36.2,28,8,197,,,,,,
2024-04-08 20:45:00,1012.00,71.0,34.4,25,9,239,,,,,,
2024-04-08 21:00:00,1012.10,71.0,36.2,28,6,203,,,,,,
2024-04-08 21:10:00,1012.40,70.0,34.5,26,8,198,,,,,,
2024-04-08 21:30:00,1012.70,70.0,35.4,28,9,227,,,,,,
2024-04-08 21:45:00,1012.70,70.0,34.5,26,9,205,,,,,,
2024-04-08 22:00:00,1013.00,69.0,34.5,27,15,259,,,,,,
2024-04-08 22:15:00,1013.00,69.0,35.4,28,10,242,,,,,,
2024-04-08 22:45:00,1013.10,68.0,36.2,30,10,226,,,,,,
2024-04-08 23:00:00,1013.20,68.0,37.0,31,8,238,,,,,,
2024-04-08 23:15:00,1013.10,67.0,36.9,32,8,227,,,,,,
2024-04-08 23:25:00,1013.20,67.0,37.7,33,9,237,,,,,,
2024-04-08 23:45:00,1013.20,65.0,36.7,35,7,246,,,,,,
2024-04-08 23:50:00,1013.30,65.0,37.4,35,5,236,,,,,,
2024-04-09 00:15:00,1013.30,62.0,36.8,39,3,204,,,,,,
2024-04-09 00:30:00,1013.50,61.0,37.1,40,1,213,,,,,,
2024-04-09 00:45:00,1013.60,61.0,37.0,40,2,225,1013.13,60.9,36.6,40,,225
2024-04-09 00:55:00,1013.70,61.0,37.0,40,1,204,1013.13,60.9,36.6,40,,224
2024-04-09 01:00:00,1013.70,61.0,37.1,40,1,201,,,,,,
2024-04-09 01:15:00,1013.80,60.0,36.8,41,1,194,,,,,,
2024-04-09 01:30:00,1013.90,59.0,36.5,42,0,178,,,,,,
2024-04-09 01:45:00,1013.80,57.0,36.4,45,0,146,1013.24,53.6,38.4,56,,221
2024-04-09 01:55:00,1013.70,56.0,37.1,48,0,0,1013.24,53.6,38.4,56,,173
2024-04-09 02:00:00,1013.60,56.0,37.1,48,0,0,,,,,,
2024-04-09 02:15:00,1013.50,52.0,37.2,56,0,116,,,,,,
2024-04-09 02:30:00,1013.50,51.0,38.0,61,0,144,,,,,,
2024-04-09 02:45:00,1013.50,50.0,37.6,62,0,0,1013.23,51.4,37.2,58,,222
2024-04-09 02:55:00,1013.60,49.0,37.5,64,0,0,1013.23,51.0,37.2,58,,221
2024-04-09 03:00:00,1013.60,49.0,37.4,64,0,0,,,,,,
2024-04-09 03:15:00,1013.70,48.0,37.6,66,0,0,,,,,,
2024-04-09 03:30:00,1013.70,47.0,38.5,72,0,0,,,,,,
2024-04-09 03:45:00,1013.90,46.0,38.6,75,0,0,1013.55,48.0,37.2,65,,222
2024-04-09 03:55:00,1013.90,46.0,37.9,73,0,0,1013.55,49.3,37.2,62,,221
2024-04-09 04:00:00,1013.90,46.0,37.8,73,0,0,,,,,,
2024-04-09 04:15:00,1014.00,46.0,38.9,76,0,308,,,,,,
2024-04-09 04:25:00,1014.10,45.0,38.2,76,0,0,,,,,,
2024-04-09 04:40:00,1014.10,45.0,38.3,77,0,0,1013.73,47.8,36.4,64,,222
2024-04-09 04:55:00,1014.10,44.0,38.2,80,0,0,1013.73,47.9,36.4,64,,221
2024-04-09 05:00:00,1014.10,44.0,37.6,78,0,114,,,,,,
2024-04-09 05:15:00,1014.10,45.0,38.2,76,0,0,,,,,,
2024-04-09 05:30:00,1014.00,44.0,37.9,78,0,0,,,,,,
2024-04-09 05:45:00,1013.80,43.0,37.6,80,0,0,1013.29,46.3,36.7,68,,222
2024-04-09 05:55:00,1013.80,44.0,39.5,83,0,0,1013.29,46.2,36.7,69,,221
2024-04-09 06:00:00,1013.70,44.0,39.5,83,0,0,,,,,,
2024-04-09 06:10:00,1013.50,43.0,38.8,84,0,0,,,,,,
2024-04-09 06:30:00,1013.10,43.0,38.5,83,0,0,,,,,,
2024-04-09 06:45:00,1012.90,42.0,38.1,85,0,0,1012.26,44.6,36.3,72,,273
2024-04-09 06:50:00,1012.90,42.0,37.8,84,0,0,1012.26,44.6,36.3,72,,273
2024-04-09 07:00:00,1012.70,42.0,37.8,84,0,120,,,,,,
2024-04-09 07:15:00,1012.60,42.0,37.5,83,0,117,,,,,,
2024-04-09 07:30:00,1012.60,43.0,37.9,82,0,0,,,,,,
2024-04-09 07:40:00,1012.40,42.0,36.9,81,0,0,1011.80,42.3,35.8,77,,273
2024-04-09 07:55:00,1012.20,41.0,36.5,83,0,0,1011.80,43.2,35.8,74,,273
2024-04-09 08:00:00,1012.20,41.0,36.8,84,0,0,,,,,,
2024-04-09 08:15:00,1012.20,41.0,37.4,86,0,0,,,,,,
2024-04-09 08:25:00,1012.10,40.0,36.7,88,0,0,,,,,,
2024-04-09 08:45:00,1011.80,40.0,36.4,86,0,0,1010.83,42.3,35.8,77,,179
2024-04-09 08:55:00,1011.70,39.0,36.0,88,0,139,1010.83,42.3,35.8,77,,200
2024-04-09 09:00:00,1011.70,39.0,36.3,89,0,143,,,,,,
2024-04-09 09:10:00,1011.60,40.0,37.6,91,0,118,,,,,,
2024-04-09 09:30:00,1011.50,40.0,36.5,87,0,128,,,,,,
2024-04-09 09:40:00,1011.20,40.0,36.1,85,0,0,1010.19,42.0,35.8,78,,273
2024-04-09 09:50:00,1010.80,41.0,37.1,85,1,85,1010.19,42.0,35.8,78,,294
2024-04-09 10:15:00,1010.50,42.0,37.8,84,0,114,,,,,,
2024-04-09 10:30:00,1010.40,44.0,38.2,79,2,117,,,,,,
2024-04-09 10:45:00,1010.40,44.0,37.6,78,1,122,1009.83,45.3,36.6,71,,294
2024-04-09 10:50:00,1010.40,44.0,37.9,79,0,119,1009.86,45.2,36.6,71,,294
2024-04-09 11:00:00,1010.50,45.0,38.6,78,1,116,,,,,,
2024-04-09 11:15:00,1010.20,47.0,39.5,74,2,128,,,,,,
2024-04-09 11:30:00,1009.80,48.0,39.0,70,4,115,,,,,,
2024-04-09 11:45:00,1009.70,49.0,40.1,71,5,142,1009.28,50.5,38.3,62,,285
2024-04-09 11:50:00,1009.70,50.0,40.3,69,6,143,1009.28,50.5,38.3,62,,285
2024-04-09 12:10:00,1009.60,53.0,40.8,63,5,152,,,,,,
2024-04-09 12:30:00,1009.70,54.0,41.3,62,5,160,,,,,,
2024-04-09 12:45:00,1009.60,55.0,41.9,61,4,160,1009.07,56.0,39.5,53,,293
2024-04-09 12:55:00,1009.50,55.0,41.5,60,6,156,1009.07,56.0,39.5,53,,293
2024-04-09 13:00:00,1009.50,55.0,41.4,59,7,157,,,,,,
2024-04-09 13:10:00,1009.50,56.0,42.3,59,5,176,,,,,,
2024-04-09 13:30:00,1009.60,58.0,42.4,55,3,179,,,,,,
2024-04-09 13:45:00,1009.40,60.0,42.3,51,6,208,,,,,,
2024-04-09 14:15:00,1009.30,62.0,42.1,47,6,233,,,,,,
2024-04-09 14:30:00,1009.60,63.0,43.5,48,7,214,,,,,,
2024-04-09 14:45:00,1009.70,64.0,43.4,46,9,234,,,,,,
2024-04-09 15:00:00,1009.80,65.0,43.1,45,13,239,,,,,,
2024-04-09 15:15:00,1010.00,66.0,44.0,44,8,190,,,,,,
2024-04-09 15:30:00,1010.00,66.0,44.0,44,12,236,,,,,,
2024-04-09 15:40:00,1010.10,66.0,42.9,43,12,231,,,,,,
2024-04-09 16:00:00,1010.20,66.0,42.9,43,11,223,,,,,,
2024-04-09 16:10:00,1010.00,67.0,40.5,38,13,239,,,,,,
2024-04-09 16:30:00,1010.00,67.0,39.2,36,16,257,,,,,,
2024-04-09 16:45:00,1009.70,67.0,39.2,36,14,234,,,,,,
2024-04-09 17:00:00,1009.70,68.0,39.3,35,12,257,,,,,,
2024-04-09 17:10:00,1009.80,67.0,39.2,36,12,250,,,,,,
2024-04-09 17:30:00,1009.70,68.0,40.0,35,9,247,,,,,,
2024-04-09 17:45:00,1009.70,68.0,40.0,35,10,229,,,,,,
2024-04-09 18:00:00,1009.70,67.0,37.7,33,11,228,,,,,,
2024-04-09 18:05:00,1009.80,67.0,38.4,35,13,236,,,,,,
2024-04-09 18:25:00,1009.70,67.0,38.4,35,15,238,,,,,,
2024-04-09 18:45:00,1009.70,68.0,38.6,34,12,260,,,,,,
2024-04-09 18:55:00,1009.90,67.0,37.7,33,15,243,,,,,,
2024-04-09 19:30:00,1010.00,66.0,37.6,35,17,240,,,,,,
2024-04-09 19:45:00,1010.00,66.0,36.1,33,12,232,,,,,,
2024-04-09 20:00:00,1010.10,66.0,39.0,37,11,216,,,,,,
2024-04-09 20:15:00,1010.10,66.0,37.6,35,10,200,,,,,,
2024-04-09 20:25:00,1010.10,65.0,35.9,33,10,237,,,,,,
2024-04-09 20:45:00,1010.00,65.0,38.1,37,12,226,,,,,,
2024-04-09 21:00:00,1010.20,64.0,37.2,36,12,240,,,,,,
2024-04-09 21:10:00,1010.10,64.0,36.5,36,10,237,,,,,,
2024-04-09 21:30:00,1010.40,64.0,37.2,36,10,229,,,,,,
2024-04-09 21:45:00,1010.50,63.0,38.3,39,13,239,,,,,,
2024-04-09 22:00:00,1010.50,63.0,39.5,41,6,215,,,,,,
2024-04-09 22:15:00,1010.60,62.0,38.0,41,9,250,,,,,,
2024-04-09 22:30:00,1010.90,61.0,37.1,40,10,238,,,,,,
2024-04-09 22:45:00,1011.00,60.0,36.8,41,9,238,,,,,,
2024-04-09 23:00:00,1011.20,60.0,37.4,43,9,246,,,,,,
2024-04-09 23:15:00,1011.50,59.0,36.5,42,7,257,,,,,,
2024-04-09 23:25:00,1011.50,58.0,36.2,43,9,260,,,,,,
2024-04-09 23:45:00,1011.50,57.0,35.3,43,7,238,,,,,,
2024-04-10 00:15:00,1011.80,55.0,36.2,48,5,247,,,,,,
2024-04-10 00:30:00,1012.10,54.0,35.8,49,10,261,,,,,,
2024-04-10 00:40:00,1012.10,54.0,36.3,50,6,266,1011.91,53.0,34.3,48,,243
2024-04-10 00:55:00,1012.40,53.0,36.4,53,6,269,1011.91,53.0,34.3,48,,242
2024-04-10 01:00:00,1012.40,53.0,36.8,53,8,263,,,,,,
2024-04-10 01:15:00,1012.50,52.0,36.3,55,7,264,,,,,,
2024-04-10 01:30:00,1012.70,51.0,36.3,57,6,267,,,,,,
2024-04-10 01:45:00,1012.80,51.0,36.8,58,5,269,1012.63,50.7,35.1,54,,243
2024-04-10 01:55:00,1013.00,50.0,36.3,59,5,267,1012.63,50.7,35.1,54,,242
2024-04-10 02:15:00,1013.10,50.0,37.1,61,5,281,,,,,,
2024-04-10 02:25:00,1013.10,50.0,37.5,62,5,285,,,,,,
2024-04-10 02:45:00,1013.30,49.0,37.5,64,2,273,1012.87,48.9,35.5,59,,243
2024-04-10 02:55:00,1013.20,48.0,36.9,65,4,269,1012.87,48.9,35.5,59,,242
2024-04-10 03:15:00,1013.10,47.0,36.6,67,2,287,,,,,,
2024-04-10 03:30:00,1013.30,46.0,36.4,69,0,239,,,,,,
2024-04-10 03:45:00,1013.40,45.0,36.6,72,0,276,1012.89,46.6,35.8,65,,225
2024-04-10 03:55:00,1013.30,45.0,36.9,73,0,273,1012.89,46.6,35.8,65,,224
2024-04-10 04:00:00,1013.40,45.0,36.9,72,0,253,,,,,,
2024-04-10 04:15:00,1013.30,42.0,36.0,79,0,0,,,,,,
2024-04-10 04:30:00,1013.30,42.0,36.0,79,0,0,,,,,,
2024-04-10 04:45:00,1013.40,41.0,35.9,81,0,0,1013.39,42.6,35.1,74,,222
2024-04-10 04:55:00,1013.60,40.0,35.5,83,0,0,1013.39,42.6,35.1,74,,221
2024-04-10 05:00:00,1013.60,40.0,35.6,83,0,0,,,,,,
2024-04-10 05:15:00,1013.80,41.0,35.9,81,0,0,,,,,,
2024-04-10 05:30:00,1013.70,41.0,36.5,83,0,320,,,,,,
2024-04-10 05:45:00,1013.80,42.0,36.6,81,0,247,1013.37,41.1,35.1,78,,243
2024-04-10 05:55:00,1013.80,42.0,36.9,81,0,0,1013.37,41.1,35.1,78,,221
2024-04-10 06:15:00,1013.50,41.0,35.3,79,0,0,,,,,,
2024-04-10 06:25:00,1013.40,40.0,35.3,82,0,0,,,,,,
2024-04-10 06:45:00,1013.30,39.0,35.1,85,0,0,1013.03,41.3,35.1,78,,205
2024-04-10 06:55:00,1013.30,40.0,35.8,84,0,0,1013.03,41.3,35.1,78,,204
2024-04-10 07:00:00,1013.40,40.0,35.6,83,0,0,,,,,,
2024-04-10 07:15:00,1013.40,40.0,36.2,86,0,322,,,,,,
2024-04-10 07:30:00,1013.40,40.0,36.2,86,0,0,,,,,,
2024-04-10 07:45:00,1013.40,39.0,35.1,85,0,0,1013.34,38.6,33.4,81,,222
2024-04-10 07:55:00,1013.50,37.0,33.7,87,0,0,1013.34,38.3,33.4,82,,221
2024-04-10 08:00:00,1013.50,38.0,34.8,88,0,0,,,,,,
2024-04-10 08:15:00,1013.70,37.0,33.8,87,0,0,,,,,,
2024-04-10 08:30:00,1013.50,37.0,34.1,88,0,0,,,,,,
2024-04-10 08:45:00,1013.60,36.0,33.0,88,0,0,1013.51,37.7,33.5,84,,222
2024-04-10 08:55:00,1013.80,36.0,33.3,89,0,0,1013.51,37.7,33.5,84,,221
2024-04-10 09:00:00,1013.80,36.0,33.6,90,0,0,,,,,,
2024-04-10 09:15:00,1013.90,36.0,33.9,92,0,0,,,,,,
2024-04-10 09:30:00,1013.90,37.0,35.2,93,0,0,,,,,,
2024-04-10 09:45:00,1014.20,37.0,34.8,91,0,0,1014.04,37.4,32.5,82,,222
2024-04-10 09:55:00,1014.20,36.0,33.9,91,0,0,1014.04,37.1,32.5,83,,221
2024-04-10 10:15:00,1014.30,36.0,33.9,92,0,0,,,,,,
2024-04-10 10:30:00,1014.30,37.0,35.2,93,0,0,,,,,,
2024-04-10 10:45:00,1014.50,38.0,36.1,92,0,249,1014.18,38.1,33.4,82,,225
2024-04-10 10:55:00,1014.40,38.0,35.6,90,0,0,1014.18,38.1,33.4,82,,204
2024-04-10 11:00:00,1014.50,38.0,35.6,90,0,0,,,,,,
2024-04-10 11:10:00,1014.40,37.0,34.9,92,0,302,,,,,,
2024-04-10 11:30:00,1014.80,36.0,34.2,93,0,0,,,,,,
2024-04-10 11:40:00,1014.70,38.0,36.1,92,0,0,1014.46,39.7,35.7,85,,243
2024-04-10 11:50:00,1014.90,38.0,35.8,91,0,0,1014.46,39.7,35.7,85,,243
2024-04-10 12:15:00,1014.80,42.0,37.8,84,0,274,,,,,,
2024-04-10 12:30:00,1014.90,45.0,39.8,81,0,0,,,,,,
2024-04-10 12:45:00,1014.80,47.0,39.2,74,2,226,1014.43,48.2,38.0,67,,293
2024-04-10 12:50:00,1014.70,48.0,39.5,72,2,206,1014.43,48.2,38.0,67,,293
2024-04-10 13:15:00,1014.90,51.0,39.6,64,4,210,,,,,,
2024-04-10 13:25:00,1014.80,52.0,39.8,63,4,219,,,,,,
2024-04-10 13:45:00,1014.90,54.0,40.4,59,6,189,,,,,,
2024-04-10 13:55:00,1014.90,55.0,40.9,59,6,192,,,,,,
2024-04-10 14:10:00,1014.90,56.0,41.0,56,6,189,,,,,,
2024-04-10 14:30:00,1014.60,57.0,41.0,54,3,192,,,,,,
2024-04-10 14:40:00,1014.80,57.0,41.0,54,3,202,,,,,,
2024-04-10 15:00:00,1015.00,59.0,41.4,52,4,217,,,,,,
2024-04-10 15:10:00,1015.20,59.0,41.4,52,6,165,,,,,,
2024-04-10 15:30:00,1015.20,60.0,41.8,51,1,164,,,,,,
2024-04-10 15:45:00,1015.30,61.0,41.2,48,4,200,,,,,,
2024-04-10 16:00:00,1015.00,62.0,42.6,49,3,116,,,,,,
2024-04-10 16:30:00,1014.70,63.0,38.3,39,8,236,,,,,,
2024-04-10 16:45:00,1014.70,62.0,36.8,39,4,200,,,,,,
2024-04-10 17:00:00,1014.60,63.0,37.6,38,3,196,,,,,,
2024-04-10 17:15:00,1014.40,63.0,37.0,37,2,275,,,,,,
2024-04-10 17:30:00,1014.00,64.0,37.2,36,6,249,,,,,,
2024-04-10 17:45:00,1014.10,64.0,37.2,36,8,231,,,,,,
2024-04-10 18:00:00,1014.00,65.0,38.1,37,3,190,,,,,,
2024-04-10 18:15:00,1013.80,65.0,40.1,39,5,203,,,,,,
2024-04-10 18:25:00,1013.90,65.0,36.7,35,7,254,,,,,,
2024-04-10 18:40:00,1013.90,65.0,35.9,33,6,259,,,,,,
2024-04-10 18:55:00,1013.70,66.0,37.6,35,4,279,,,,,,
2024-04-10 19:15:00,1013.40,67.0,37.7,33,5,247,,,,,,
2024-04-10 19:25:00,1013.20,66.0,37.6,35,2,245,,,,,,
2024-04-10 19:45:00,1013.40,66.0,38.3,36,1,303,,,,,,
2024-04-10 19:55:00,1013.40,67.0,37.7,33,3,254,,,,,,
2024-04-10 20:10:00,1013.10,67.0,36.9,32,7,252,,,,,,
2024-04-10 20:30:00,1013.00,68.0,41.4,38,4,175,,,,,,
2024-04-10 20:45:00,1012.90,68.0,37.8,33,7,250,,,,,,
2024-04-10 21:00:00,1013.00,66.0,36.1,33,3,183,,,,,,
2024-04-10 21:15:00,1012.40,68.0,40.0,35,1,45,,,,,,
2024-04-10 21:30:00,1012.30,66.0,36.1,33,6,232,,,,,,
2024-04-10 21:40:00,1012.30,67.0,36.9,32,4,191,,,,,,
2024-04-10 22:00:00,1012.40,66.0,36.8,33,4,236,,,,,,
2024-04-10 22:15:00,1012.40,66.0,36.8,33,2,156,,,,,,
2024-04-10 22:30:00,1012.40,65.0,37.4,35,2,156,,,,,,
2024-04-10 22:45:00,1012.40,64.0,37.2,36,1,179,,,,,,
2024-04-10 23:00:00,1012.30,64.0,37.2,36,0,175,,,,,,
2024-04-10 23:15:00,1012.30,63.0,37.6,38,1,187,,,,,,
2024-04-10 23:20:00,1012.40,63.0,37.0,37,1,167,,,,,,
2024-04-10 23:45:00,1012.40,62.0,38.6,41,5,130,,,,,,
2024-04-11 00:10:00,1012.00,60.0,39.2,46,4,137,,,,,,
2024-04-11 00:25:00,1012.00,59.0,39.3,48,2,145,,,,,,
2024-04-11 00:45:00,1012.10,58.0,38.9,48,1,147,1011.73,58.5,37.0,44,,243
2024-04-11 00:55:00,1012.30,58.0,38.9,48,2,145,1011.73,58.5,37.0,44,,242
2024-04-11 01:00:00,1012.30,58.0,39.0,49,1,155,,,,,,
2024-04-11 01:15:00,1012.10,57.0,38.0,49,0,140,,,,,,
2024-04-11 01:25:00,1012.20,57.0,39.0,50,0,123,,,,,,
2024-04-11 01:45:00,1012.10,55.0,39.2,55,0,0,1011.64,54.1,38.6,55,,222
2024-04-11 01:55:00,1012.20,55.0,39.2,55,2,87,1011.64,54.1,38.6,55,,242
2024-04-11 02:15:00,1011.90,54.0,39.6,58,0,127,,,,,,
2024-04-11 02:30:00,1012.00,53.0,41.1,63,0,0,,,,,,
2024-04-11 02:45:00,1011.80,52.0,39.5,62,0,80,1011.45,53.7,37.0,53,,243
2024-04-11 02:50:00,1011.90,53.0,39.6,60,0,93,1011.45,53.7,37.3,53,,242
2024-04-11 03:00:00,1011.70,52.0,39.8,63,0,0,,,,,,
2024-04-11 03:15:00,1011.60,51.0,40.4,66,0,0,,,,,,
2024-04-11 03:30:00,1011.50,51.0,40.0,66,0,0,,,,,,
2024-04-11 03:45:00,1011.50,51.0,40.5,67,1,112,1010.92,54.1,37.0,52,,243
2024-04-11 03:55:00,1011.60,52.0,39.5,62,2,120,1010.92,54.1,37.0,52,,241
2024-04-11 04:00:00,1011.60,52.0,39.4,62,1,119,,,,,,
2024-04-11 04:15:00,1011.40,52.0,39.0,60,1,136,,,,,,
2024-04-11 04:25:00,1011.20,52.0,39.0,60,1,109,,,,,,
2024-04-11 04:40:00,1011.00,52.0,39.1,61,1,140,1010.34,54.1,36.6,51,,243
2024-04-11 04:55:00,1010.80,52.0,38.6,60,0,102,1010.34,54.1,36.6,51,,242
2024-04-11 05:00:00,1010.80,53.0,39.5,59,1,118,,,,,,
2024-04-11 05:10:00,1010.70,52.0,38.1,58,0,127,,,,,,
2024-04-11 05:30:00,1010.60,52.0,39.0,60,0,96,,,,,,
2024-04-11 05:45:00,1010.60,52.0,39.5,62,0,0,1009.76,52.1,37.5,57,,222
2024-04-11 05:55:00,1010.30,52.0,39.5,62,0,0,1009.76,52.1,37.7,57,,221
2024-04-11 06:00:00,1010.20,52.0,39.0,60,1,90,,,,,,
2024-04-11 06:15:00,1010.00,52.0,38.5,60,0,103,,,,,,
2024-04-11 06:30:00,1009.80,52.0,38.5,60,0,59,,,,,,
2024-04-11 06:45:00,1009.60,52.0,38.6,60,0,0,1008.67,51.0,38.3,61,,243
2024-04-11 07:00:00,1009.20,52.0,38.5,60,0,46,,,,,,
2024-04-11 07:15:00,1008.90,52.0,38.1,58,1,68,,,,,,
2024-04-11 07:30:00,1008.60,52.0,38.5,60,0,71,,,,,,
2024-04-11 07:45:00,1008.40,52.0,38.2,59,0,50,1007.78,50.6,38.0,61,,243
2024-04-11 07:55:00,1008.30,52.0,37.8,58,1,16,1007.78,50.6,38.0,61,,242
2024-04-11 08:00:00,1008.20,52.0,37.7,58,0,16,,,,,,
2024-04-11 08:15:00,1008.10,52.0,38.1,58,1,19,,,,,,
2024-04-11 08:30:00,1008.00,51.0,37.6,60,2,5,,,,,,
2024-04-11 08:45:00,1007.90,51.0,37.3,59,3,15,1006.80,50.0,37.3,61,56.6,72
2024-04-11 08:55:00,1007.70,51.0,37.3,59,3,10,1006.80,50.0,37.3,61,56.7,72
2024-04-11 09:00:00,1007.60,51.0,37.2,58,4,16,,,,,,
2024-04-11 09:15:00,1007.30,51.0,37.6,60,4,5,,,,,,
2024-04-11 09:30:00,1007.00,51.0,38.0,61,4,16,,,,,,
2024-04-11 09:45:00,1006.70,50.0,38.0,63,3,5,1005.76,50.1,36.7,59,,294
2024-04-11 09:55:00,1006.50,50.0,38.4,64,3,351,1005.76,50.1,36.7,59,,294
2024-04-11 10:15:00,1006.20,49.0,38.1,65,3,8,,,,,,
2024-04-11 10:30:00,1006.10,49.0,37.8,64,4,2,,,,,,
2024-04-11 10:45:00,1006.00,49.0,37.9,65,4,1,1004.99,49.5,37.2,62,,294
2024-04-11 10:55:00,1005.60,49.0,37.5,64,4,1,1004.99,49.5,37.2,62,,294
2024-04-11 11:00:00,1005.70,49.0,37.4,64,4,2,,,,,,
2024-04-11 11:15:00,1005.70,49.0,37.4,64,4,21,,,,,,
2024-04-11 11:30:00,1005.50,49.0,37.0,63,3,12,,,,,,
2024-04-11 11:45:00,1005.30,49.0,37.0,63,4,17,1004.62,49.9,38.3,64,,242
2024-04-11 11:55:00,1005.40,49.0,37.0,63,6,17,1004.62,49.9,38.3,64,,242
2024-04-11 12:00:00,1005.30,49.0,37.0,63,4,29,,,,,,
2024-04-11 12:15:00,1005.20,49.0,37.0,63,3,13,,,,,,
2024-04-11 12:25:00,1005.20,49.0,37.4,64,0,29,,,,,,
2024-04-11 12:45:00,1005.00,49.0,38.6,67,3,12,1004.23,49.8,40.5,70,,294
2024-04-11 12:55:00,1005.00,49.0,39.7,70,2,16,1004.23,49.8,40.5,70,,286
2024-04-11 13:15:00,1004.90,49.0,40.4,71,1,28,,,,,,
2024-04-11 13:30:00,1004.80,48.0,40.5,75,3,4,,,,,,
2024-04-11 13:45:00,1004.80,48.0,41.1,77,1,353,,,,,,
2024-04-11 13:55:00,1004.80,48.0,41.5,77,3,349,,,,,,
2024-04-11 14:15:00,1004.40,48.0,42.8,81,4,355,,,,,,
2024-04-11 14:30:00,1004.10,48.0,43.7,85,5,16,,,,,,
2024-04-11 14:45:00,1003.80,48.0,44.0,85,7,352,,,,,,
2024-04-11 15:00:00,1003.50,48.0,44.6,88,5,359,,,,,,
2024-04-11 15:15:00,1003.10,48.0,44.6,88,7,358,,,,,,
2024-04-11 15:30:00,1002.90,48.0,44.9,88,7,352,,,,,,
2024-04-11 15:40:00,1002.70,48.0,44.9,88,6,346,,,,,,
2024-04-11 16:00:00,1002.50,48.0,45.2,90,6,0,,,,,,
2024-04-11 16:15:00,1002.60,48.0,45.5,91,5,6,,,,,,
2024-04-11 16:25:00,1002.40,48.0,45.5,91,6,6,,,,,,
2024-04-11 16:45:00,1001.90,49.0,46.8,92,8,360,,,,,,
2024-04-11 17:00:00,1001.60,49.0,46.8,92,5,354,,,,,,
2024-04-11 17:15:00,1001.30,49.0,46.8,92,7,347,,,,,,
2024-04-11 17:30:00,1001.00,49.0,46.5,91,8,6,,,,,,
2024-04-11 17:40:00,1000.90,49.0,46.5,91,7,358,,,,,,
2024-04-11 18:00:00,1000.50,49.0,45.9,88,10,7,,,,,,
2024-04-11 18:15:00,1000.30,49.0,45.3,86,11,15,,,,,,
2024-04-11 18:20:00,1000.20,49.0,45.3,86,10,1,,,,,,
2024-04-11 18:45:00,999.70,49.0,45.0,86,10,356,,,,,,
2024-04-11 19:00:00,999.50,49.0,44.7,85,9,359,,,,,,
2024-04-11 19:15:00,999.40,49.0,44.4,84,8,0,,,,,,
2024-04-11 19:30:00,999.10,49.0,44.7,85,6,3,,,,,,
2024-04-11 19:45:00,998.90,49.0,45.0,86,6,354,,,,,,
2024-04-11 19:50:00,998.90,49.0,45.0,86,13,9,,,,,,
2024-04-11 20:15:00,998.40,48.0,44.6,88,10,352,,,,,,
2024-04-11 20:30:00,998.10,48.0,44.9,88,8,354,,,,,,
2024-04-11 20:45:00,998.10,48.0,45.2,90,6,5,,,,,,
2024-04-11 21:00:00,997.90,48.0,45.2,90,12,352,,,,,,
2024-04-11 21:15:00,998.00,48.0,45.2,90,10,355,,,,,,
2024-04-11 21:25:00,997.90,48.0,45.2,90,7,341,,,,,,
2024-04-11 21:45:00,997.70,48.0,45.5,91,6,346,,,,,,
2024-04-11 21:55:00,997.70,47.0,44.5,90,10,352,,,,,,
2024-04-11 22:10:00,997.60,47.0,44.5,90,7,317,,,,,,
2024-04-11 22:30:00,997.30,47.0,44.5,90,6,349,,,,,,
2024-04-11 22:40:00,997.30,47.0,44.8,92,2,332,,,,,,
2024-04-11 23:00:00,997.30,47.0,44.8,92,4,331,,,,,,
2024-04-11 23:15:00,997.30,47.0,45.1,92,1,334,,,,,,
2024-04-11 23:30:00,997.20,46.0,44.4,93,4,331,,,,,,
2024-04-11 23:45:00,997.20,46.0,44.6,95,6,345,,,,,,
2024-04-12 00:15:00,996.90,46.0,44.6,95,6,323,,,,,,
2024-04-12 00:45:00,997.00,46.0,44.6,94,4,342,995.96,46.1,42.5,87,,264
2024-04-12 01:00:00,996.80,45.0,43.6,94,5,339,,,,,,
2024-04-12 01:10:00,996.70,45.0,43.6,94,4,328,,,,,,
2024-04-12 01:30:00,996.70,45.0,43.6,94,4,332,,,,,,
2024-04-12 01:40:00,996.80,45.0,43.6,94,4,316,996.16,46.2,41.9,85,,264
2024-04-12 02:00:00,996.90,45.0,43.6,94,3,302,,,,,,
2024-04-12 02:15:00,997.20,45.0,43.1,93,4,329,,,,,,
2024-04-12 02:30:00,996.60,45.0,42.8,92,5,325,,,,,,
2024-04-12 02:40:00,996.50,45.0,42.8,91,3,321,995.70,45.4,40.9,83,,243
2024-04-12 02:55:00,996.40,44.0,41.8,91,5,300,995.70,45.4,40.9,83,,242
2024-04-12 03:00:00,996.30,44.0,41.8,92,6,332,,,,,,
2024-04-12 03:15:00,996.50,44.0,41.8,92,3,301,,,,,,
2024-04-12 03:20:00,996.40,44.0,41.8,92,5,326,,,,,,
2024-04-12 03:45:00,996.60,43.0,41.1,92,2,317,995.59,44.6,40.6,85,,243
2024-04-12 03:50:00,996.50,43.0,41.4,93,4,320,995.59,44.6,40.6,85,,242
2024-04-12 04:15:00,996.20,44.0,42.4,94,9,340,,,,,,
2024-04-12 04:30:00,996.00,44.0,42.7,94,5,302,,,,,,
2024-04-12 04:45:00,995.80,44.0,42.6,94,5,299,995.08,44.7,40.9,86,,286
2024-04-12 04:55:00,995.70,44.0,42.6,94,2,317,995.08,44.7,40.9,86,,286
2024-04-12 05:00:00,995.80,44.0,42.7,94,5,298,,,,,,
2024-04-12 05:15:00,995.60,44.0,42.4,94,6,313,,,,,,
2024-04-12 05:30:00,995.60,44.0,42.4,94,4,301,,,,,,
2024-04-12 05:45:00,995.70,44.0,42.3,93,4,308,994.84,44.8,40.9,85,,294
2024-04-12 05:50:00,995.60,44.0,42.3,93,4,288,994.84,44.8,40.9,85,,286
2024-04-12 06:00:00,995.60,44.0,42.4,94,4,301,,,,,,
2024-04-12 06:10:00,995.40,44.0,42.4,94,2,303,,,,,,
2024-04-12 06:25:00,995.30,44.0,42.4,94,4,293,,,,,,
2024-04-12 06:45:00,995.20,44.0,42.3,93,3,291,994.35,45.0,41.0,85,,286
2024-04-12 06:55:00,995.20,44.0,42.6,94,4,314,994.35,45.0,41.0,85,,294
2024-04-12 07:00:00,995.20,44.0,42.4,94,3,300,,,,,,
2024-04-12 07:15:00,994.90,44.0,42.4,94,4,317,,,,,,
2024-04-12 07:30:00,994.70,44.0,42.4,94,6,292,,,,,,
2024-04-12 07:45:00,994.60,44.0,42.3,93,4,324,993.99,45.3,40.9,84,,294
2024-04-12 07:55:00,994.60,44.0,42.1,92,6,296,993.99,45.3,40.9,84,,286
2024-04-12 08:00:00,994.70,44.0,42.1,93,3,310,,,,,,
2024-04-12 08:15:00,994.90,44.0,42.1,93,6,326,,,,,,
2024-04-12 08:30:00,994.80,44.0,42.1,93,3,289,,,,,,
2024-04-12 08:45:00,994.70,45.0,43.0,92,5,279,994.16,45.2,40.8,84,,286
2024-04-12 08:55:00,994.80,44.0,42.1,92,6,276,994.16,45.2,40.8,84,,286
2024-04-12 09:00:00,994.90,44.0,41.8,92,4,285,,,,,,
2024-04-12 09:15:00,994.80,45.0,42.5,90,6,291,,,,,,
2024-04-12 09:30:00,994.80,45.0,42.2,90,6,285,,,,,,
2024-04-12 09:45:00,994.90,45.0,41.9,88,5,283,994.28,45.2,40.3,82,,294
2024-04-12 10:00:00,994.90,45.0,42.0,89,6,297,,,,,,
2024-04-12 10:15:00,995.00,45.0,42.0,89,8,278,,,,,,
2024-04-12 10:30:00,995.10,45.0,41.7,87,6,295,,,,,,
2024-04-12 10:35:00,995.20,45.0,41.7,87,7,277,,,,,,
2024-04-12 10:55:00,995.20,45.0,41.9,88,6,278,994.61,45.4,40.4,82,,286
2024-04-12 11:00:00,995.20,45.0,42.0,89,6,280,,,,,,
2024-04-12 11:10:00,995.30,45.0,41.7,87,9,264,,,,,,
2024-04-12 11:30:00,995.60,45.0,41.1,86,6,289,,,,,,
2024-04-12 11:45:00,995.70,45.0,41.0,85,6,295,995.12,45.4,40.0,81,48.1,65
2024-04-12 11:55:00,995.80,45.0,40.8,84,5,294,995.12,45.4,40.0,81,48.1,65
2024-04-12 12:15:00,995.90,45.0,40.8,85,9,319,,,,,,
2024-04-12 12:30:00,996.00,46.0,41.8,85,8,266,,,,,,
2024-04-12 12:45:00,996.10,45.0,41.3,86,6,275,995.45,45.2,40.0,81,,286
2024-04-12 12:55:00,996.10,45.0,41.6,87,6,279,995.45,45.2,40.0,81,,286
2024-04-12 13:00:00,996.10,45.0,41.7,87,7,275,,,,,,
2024-04-12 13:15:00,996.10,45.0,42.0,89,6,283,,,,,,
2024-04-12 13:30:00,996.20,44.0,41.3,90,9,268,,,,,,
2024-04-12 13:45:00,996.20,44.0,41.5,90,7,271,,,,,,
2024-04-12 14:00:00,996.20,44.0,41.5,90,11,273,,,,,,
2024-04-12 14:05:00,996.30,44.0,41.5,90,8,278,,,,,,
2024-04-12 14:30:00,996.60,45.0,42.5,90,7,284,,,,,,
2024-04-12 14:45:00,996.70,45.0,42.5,90,7,275,,,,,,
2024-04-12 14:55:00,996.80,45.0,42.5,90,7,271,,,,,,
2024-04-12 15:15:00,997.10,45.0,42.2,90,8,268,,,,,,
2024-04-12 15:30:00,997.30,46.0,43.2,89,8,290,,,,,,
2024-04-12 15:40:00,997.30,46.0,42.9,88,8,285,,,,,,
2024-04-12 15:55:00,997.50,46.0,42.9,88,7,285,,,,,,
2024-04-12 16:15:00,997.80,46.0,42.6,88,8,274,,,,,,
2024-04-12 16:30:00,998.00,47.0,43.3,86,8,278,,,,,,
2024-04-12 16:45:00,998.20,47.0,43.3,86,9,283,,,,,,
2024-04-12 16:55:00,998.20,47.0,43.3,86,12,280,,,,,,
2024-04-12 17:15:00,998.40,47.0,43.0,85,10,297,,,,,,
2024-04-12 17:30:00,998.60,48.0,43.7,85,8,279,,,,,,
2024-04-12 17:40:00,998.70,48.0,43.4,84,8,276,,,,,,
2024-04-12 18:00:00,999.00,48.0,42.8,81,10,292,,,,,,
2024-04-12 18:15:00,999.20,48.0,42.5,80,10,281,,,,,,
2024-04-12 18:30:00,999.60,48.0,42.1,80,10,287,,,,,,
2024-04-12 18:45:00,999.90,48.0,42.1,80,12,281,,,,,,
2024-04-12 19:00:00,1000.10,48.0,42.1,80,13,280,,,,,,
2024-04-12 19:10:00,1000.40,48.0,41.8,78,10,304,,,,,,
2024-04-12 19:30:00,1000.70,47.0,40.2,77,13,291,,,,,,
2024-04-12 19:45:00,1001.20,47.0,40.2,77,7,291,,,,,,
2024-04-12 20:00:00,1001.80,47.0,40.5,77,7,297,,,,,,
2024-04-12 20:10:00,1001.90,46.0,39.5,77,10,285,,,,,,
2024-04-12 20:30:00,1002.50,46.0,39.2,76,12,281,,,,,,
2024-04-12 20:45:00,1002.90,46.0,39.9,79,12,274,,,,,,
2024-04-12 21:00:00,1003.50,46.0,39.2,76,13,285,,,,,,
2024-04-12 21:15:00,1003.70,46.0,38.9,76,12,294,,,,,,
2024-04-12 21:30:00,1004.30,46.0,39.5,77,10,295,,,,,,
2024-04-12 21:45:00,1004.60,46.0,38.9,76,9,295,,,,,,
2024-04-12 22:00:00,1004.80,47.0,38.8,72,9,293,,,,,,
2024-04-12 22:15:00,1005.10,47.0,37.4,68,11,279,,,,,,
2024-04-12 22:30:00,1005.50,47.0,35.9,64,9,282,,,,,,
2024-04-12 22:45:00,1005.80,47.0,33.4,58,6,292,,,,,,
2024-04-12 22:55:00,1006.00,47.0,29.8,50,9,293,,,,,,
2024-04-12 23:15:00,1006.30,47.0,29.3,50,6,309,,,,,,
2024-04-12 23:30:00,1006.50,47.0,30.3,52,5,285,,,,,,
2024-04-12 23:45:00,1006.50,47.0,31.2,54,5,294,,,,,,
2024-04-13 00:10:00,1006.80,48.0,32.2,54,5,301,,,,,,
2024-04-13 00:30:00,1007.10,47.0,32.6,57,3,295,,,,,,
2024-04-13 00:45:00,1007.40,47.0,32.6,57,5,309,1007.34,47.9,29.0,47,,294
2024-04-13 00:55:00,1007.70,47.0,31.7,55,5,285,1007.34,47.9,28.9,47,,286
2024-04-13 01:15:00,1008.20,48.0,31.7,52,6,295,,,,,,
2024-04-13 01:30:00,1008.50,47.0,30.8,53,6,291,,,,,,
2024-04-13 01:45:00,1008.80,46.0,30.3,54,4,314,1008.63,46.2,29.0,50,,294
2024-04-13 01:55:00,1009.10,46.0,30.8,55,4,294,1008.63,46.2,29.0,50,,286
2024-04-13 02:00:00,1009.10,46.0,31.2,55,5,322,,,,,,
2024-04-13 02:15:00,1009.40,45.0,31.1,57,5,292,,,,,,
2024-04-13 02:30:00,1009.50,44.0,30.6,58,4,303,,,,,,
2024-04-13 02:45:00,1009.60,45.0,31.6,59,6,293,1009.37,44.9,29.8,55,,294
2024-04-13 02:55:00,1009.80,44.0,31.1,60,7,290,1009.37,44.9,29.8,55,,286
2024-04-13 03:00:00,1009.90,44.0,31.0,60,8,303,,,,,,
2024-04-13 03:15:00,1010.10,44.0,31.4,61,3,288,,,,,,
2024-04-13 03:30:00,1010.10,44.0,32.2,63,5,284,,,,,,
2024-04-13 03:45:00,1010.10,44.0,32.7,64,5,309,1009.90,44.2,30.9,59,,294
2024-04-13 03:55:00,1010.30,44.0,33.1,65,6,276,1009.90,44.2,30.9,59,,286
2024-04-13 04:15:00,1010.50,44.0,33.4,65,6,283,,,,,,
2024-04-13 04:20:00,1010.60,43.0,32.4,65,6,290,,,,,,
2024-04-13 04:35:00,1010.60,44.0,33.0,64,5,285,,,,,,
2024-04-13 04:55:00,1010.70,43.0,32.5,66,5,289,1010.52,44.3,31.1,59,,291
2024-04-13 05:00:00,1010.70,43.0,32.4,65,5,281,,,,,,
2024-04-13 05:15:00,1010.80,43.0,32.4,65,6,282,,,,,,
2024-04-13 05:25:00,1010.70,43.0,32.4,65,5,287,,,,,,
2024-04-13 05:45:00,1010.90,43.0,32.5,66,6,284,1010.80,43.3,30.5,60,,243
2024-04-13 05:55:00,1011.00,43.0,32.5,66,6,278,1010.80,43.3,30.5,60,,242
2024-04-13 06:00:00,1010.90,43.0,32.4,65,6,282,,,,,,
2024-04-13 06:15:00,1011.10,42.0,31.5,66,6,278,,,,,,
2024-04-13 06:30:00,1011.20,42.0,31.5,66,6,280,,,,,,
2024-04-13 06:45:00,1011.30,42.0,31.6,66,7,292,1011.05,42.6,30.2,61,,243
2024-04-13 06:55:00,1011.40,42.0,31.9,67,6,290,1011.05,42.6,30.2,61,,242
2024-04-13 07:00:00,1011.40,42.0,31.9,67,7,292,,,,,,
2024-04-13 07:15:00,1011.40,42.0,32.2,68,5,274,,,,,,
2024-04-13 07:30:00,1011.50,41.0,31.3,67,7,283,,,,,,
2024-04-13 07:45:00,1011.70,41.0,31.3,68,5,297,1011.53,42.0,29.9,61,,243
2024-04-13 07:50:00,1011.70,41.0,31.3,68,6,268,1011.53,42.0,29.9,61,,242
2024-04-13 08:15:00,1011.90,41.0,31.3,67,6,280,,,,,,
2024-04-13 08:30:00,1012.00,41.0,31.3,67,6,277,,,,,,
2024-04-13 08:45:00,1012.20,41.0,31.7,69,8,287,1012.06,41.3,29.9,63,,243
2024-04-13 08:55:00,1012.30,40.0,31.1,70,6,288,1012.06,41.3,29.9,63,,242
2024-04-13 09:00:00,1012.30,40.0,31.0,70,6,268,,,,,,
2024-04-13 09:15:00,1012.60,40.0,31.0,70,6,278,,,,,,
2024-04-13 09:30:00,1012.80,40.0,31.0,70,6,291,,,,,,
2024-04-13 09:40:00,1013.00,40.0,31.4,71,5,278,1013.03,40.5,29.9,65,,243
2024-04-13 09:50:00,1013.00,40.0,31.4,71,6,283,1013.03,40.5,29.9,65,,242
2024-04-13 10:00:00,1013.20,40.0,31.7,71,5,280,,,,,,
2024-04-13 10:10:00,1013.30,39.0,30.8,71,6,275,,,,,,
2024-04-13 10:30:00,1013.60,39.0,31.1,72,6,267,,,,,,
2024-04-13 10:45:00,1013.80,39.0,31.5,74,6,268,1013.87,39.6,30.0,68,,243
2024-04-13 10:55:00,1013.90,39.0,31.8,75,5,297,1013.87,39.6,30.0,68,,242
2024-04-13 11:10:00,1014.10,39.0,31.8,75,5,279,,,,,,
2024-04-13 11:30:00,1014.40,39.0,31.4,74,5,289,,,,,,
2024-04-13 11:45:00,1014.60,40.0,32.1,73,4,278,1014.71,41.0,30.7,66,,243
2024-04-13 11:55:00,1014.80,40.0,31.8,72,5,285,1014.71,41.0,30.7,66,,242
2024-04-13 12:15:00,1014.90,41.0,32.3,71,5,285,,,,,,
2024-04-13 12:25:00,1015.00,41.0,32.0,70,7,265,,,,,,
2024-04-13 12:45:00,1015.30,42.0,31.9,67,6,282,1015.12,43.6,30.9,60,,243
2024-04-13 12:55:00,1015.20,43.0,32.5,66,8,272,1015.12,43.6,30.9,60,,242
2024-04-13 13:00:00,1015.30,43.0,32.4,65,5,292,,,,,,
2024-04-13 13:15:00,1015.50,43.0,31.7,64,7,292,,,,,,
2024-04-13 13:30:00,1015.50,44.0,32.2,63,4,280,,,,,,
2024-04-13 13:45:00,1015.60,45.0,32.4,60,6,268,,,,,,
2024-04-13 14:00:00,1015.70,46.0,32.9,59,6,267,,,,,,
2024-04-13 14:05:00,1015.70,46.0,31.6,57,6,283,,,,,,
2024-04-13 14:25:00,1015.70,47.0,32.1,56,5,283,,,,,,
2024-04-13 14:45:00,1015.70,48.0,30.7,50,8,263,,,,,,
2024-04-13 15:00:00,1015.80,49.0,30.7,48,6,295,,,,,,
2024-04-13 15:15:00,1015.80,49.0,30.7,48,11,259,,,,,,
2024-04-13 15:30:00,1015.80,49.0,30.7,48,13,261,,,,,,
2024-04-13 15:45:00,1015.70,50.0,31.6,49,6,275,,,,,,
2024-04-13 16:00:00,1015.60,51.0,32.5,49,5,279,,,,,,
2024-04-13 16:15:00,1015.70,51.0,32.0,48,6,282,,,,,,
2024-04-13 16:25:00,1015.70,52.0,32.4,46,8,280,,,,,,
2024-04-13 16:45:00,1015.50,53.0,32.8,46,7,273,,,,,,
2024-04-13 17:00:00,1015.50,55.0,33.5,43,7,267,,,,,,
2024-04-13 17:15:00,1015.40,55.0,34.0,44,6,274,,,,,,
2024-04-13 17:25:00,1015.30,55.0,32.9,43,9,278,,,,,,
2024-04-13 17:45:00,1015.20,56.0,32.0,39,6,272,,,,,,
2024-04-13 18:00:00,1015.20,56.0,30.8,38,10,244,,,,,,
2024-04-13 18:15:00,1015.10,57.0,32.3,38,6,286,,,,,,
2024-04-13 18:30:00,1015.00,58.0,31.2,36,8,265,,,,,,
2024-04-13 18:45:00,1015.10,58.0,31.9,37,6,280,,,,,,
2024-04-13 19:00:00,1015.00,59.0,30.7,33,10,263,,,,,,
2024-04-13 19:10:00,1014.90,59.0,30.7,33,6,281,,,,,,
2024-04-13 19:30:00,1014.50,59.0,30.7,33,6,272,,,,,,
2024-04-13 19:45:00,1014.30,59.0,29.2,32,7,291,,,,,,
2024-04-13 20:00:00,1014.10,60.0,28.5,29,8,269,,,,,,
2024-04-13 20:15:00,1013.80,60.0,30.8,33,6,242,,,,,,
2024-04-13 20:30:00,1013.90,60.0,29.3,30,8,265,,,,,,
2024-04-13 20:45:00,1013.80,61.0,29.4,30,11,252,,,,,,
2024-04-13 20:50:00,1013.70,61.0,30.9,31,4,255,,,,,,
2024-04-13 21:15:00,1013.60,61.0,29.4,30,6,272,,,,,,
2024-04-13 21:30:00,1013.30,61.0,30.9,31,11,225,,,,,,
2024-04-13 21:45:00,1013.30,61.0,30.1,30,6,268,,,,,,
2024-04-13 22:00:00,1013.20,60.0,28.5,29,5,208,,,,,,
2024-04-13 22:10:00,1013.20,60.0,26.8,28,6,230,,,,,,
2024-04-13 22:30:00,1013.30,60.0,26.8,28,6,236,,,,,,
2024-04-13 22:45:00,1013.10,59.0,25.9,28,11,230,,,,,,
2024-04-13 22:55:00,1013.10,59.0,25.1,26,7,254,,,,,,
2024-04-13 23:15:00,1013.20,59.0,29.2,32,6,234,,,,,,
2024-04-13 23:25:00,1013.20,57.0,28.2,33,8,231,,,,,,
2024-04-13 23:45:00,1013.20,56.0,28.7,34,6,215,,,,,,
2024-04-13 23:55:00,1013.10,56.0,30.8,38,3,208,,,,,,
2024-04-14 00:15:00,1013.00,54.0,30.8,41,3,231,,,,,,
2024-04-14 00:30:00,1013.10,53.0,30.5,42,1,213,,,,,,
2024-04-14 00:45:00,1013.00,52.0,30.1,42,2,248,1012.07,52.8,31.7,44,,196
2024-04-14 00:55:00,1012.90,51.0,29.7,43,1,216,1012.06,52.8,31.7,44,5.5,23
2024-04-14 01:00:00,1012.90,51.0,29.3,43,0,211,,,,,,
2024-04-14 01:10:00,1013.00,51.0,29.9,43,0,198,,,,,,
2024-04-14 01:25:00,1013.00,50.0,28.9,43,0,203,,,,,,
2024-04-14 01:45:00,1013.10,51.0,30.3,44,0,200,1012.20,50.7,30.7,46,,241
2024-04-14 01:55:00,1012.80,51.0,30.9,45,0,140,1012.20,50.7,30.7,46,,224
2024-04-14 02:00:00,1012.70,51.0,31.0,46,1,162,,,,,,
2024-04-14 02:15:00,1012.60,51.0,32.0,48,2,150,,,,,,
2024-04-14 02:30:00,1012.40,51.0,32.0,48,1,150,,,,,,
2024-04-14 02:45:00,1011.90,50.0,31.5,48,1,148,1011.63,49.3,30.9,48,,243
2024-04-14 02:55:00,1011.90,50.0,31.5,48,0,165,1011.63,49.3,30.9,48,,242
2024-04-14 03:00:00,1011.90,50.0,31.1,47,1,151,,,,,,
2024-04-14 03:15:00,1012.10,50.0,31.1,47,1,138,,,,,,
2024-04-14 03:30:00,1012.00,50.0,31.6,49,0,129,,,,,,
2024-04-14 03:40:00,1011.80,49.0,32.1,51,2,136,1011.21,46.9,31.7,55,,243
2024-04-14 03:50:00,1011.80,49.0,32.1,51,1,63,1011.21,46.9,31.7,55,,242
2024-04-14 04:00:00,1011.50,48.0,32.2,54,1,98,,,,,,
2024-04-14 04:15:00,1011.30,47.0,31.7,54,2,113,,,,,,
2024-04-14 04:30:00,1011.10,46.0,32.5,58,0,116,,,,,,
2024-04-14 04:40:00,1011.00,45.0,32.4,61,0,112,1009.61,46.2,32.0,57,,243
2024-04-14 04:55:00,1010.40,46.0,33.0,60,1,98,1009.66,46.2,32.0,57,,242
2024-04-14 05:00:00,1010.10,46.0,32.9,59,2,118,,,,,,
2024-04-14 05:15:00,1009.30,46.0,33.3,60,2,104,,,,,,
2024-04-14 05:30:00,1008.90,45.0,33.2,62,3,114,,,,,,
2024-04-14 05:45:00,1008.50,45.0,33.6,64,2,106,1007.37,48.1,32.7,54,,243
2024-04-14 05:55:00,1008.00,45.0,33.6,64,2,100,1007.37,48.1,32.7,54,,242
2024-04-14 06:00:00,1007.80,45.0,34.0,64,1,132,,,,,,
2024-04-14 06:15:00,1007.30,46.0,34.1,63,1,111,,,,,,
2024-04-14 06:30:00,1007.10,47.0,35.1,63,0,111,,,,,,
2024-04-14 06:45:00,1006.70,47.0,35.1,63,2,83,1005.76,49.4,34.5,56,,243
2024-04-14 06:55:00,1006.60,47.0,34.7,62,1,59,1005.76,49.4,34.5,56,,242
2024-04-14 07:00:00,1006.50,48.0,35.2,60,0,107,,,,,,
2024-04-14 07:15:00,1005.90,47.0,35.5,63,2,132,,,,,,
2024-04-14 07:30:00,1005.40,47.0,35.9,64,1,113,,,,,,
2024-04-14 07:40:00,1005.10,47.0,35.9,65,2,112,1003.95,49.9,36.2,59,,243
2024-04-14 07:55:00,1004.40,48.0,36.9,65,1,132,1003.94,49.9,36.2,59,,242
2024-04-14 08:00:00,1004.10,48.0,37.2,65,3,140,,,,,,
2024-04-14 08:15:00,1003.60,49.0,37.8,64,3,194,,,,,,
2024-04-14 08:30:00,1004.00,49.0,37.4,64,1,181,,,,,,
2024-04-14 08:45:00,1004.00,49.0,38.2,66,0,341,1003.89,51.3,37.8,59,,243
2024-04-14 08:55:00,1004.10,49.0,38.2,66,4,5,1003.89,51.3,37.8,59,,242
2024-04-14 09:00:00,1004.40,50.0,38.7,64,6,6,,,,,,
2024-04-14 09:15:00,1005.20,49.0,37.8,64,7,336,,,,,,
2024-04-14 09:30:00,1005.20,48.0,37.6,66,5,348,,,,,,
2024-04-14 09:45:00,1005.00,48.0,36.9,65,6,14,1003.98,49.7,37.8,63,,243
2024-04-14 09:55:00,1005.00,48.0,36.9,65,4,17,1003.98,49.7,37.8,63,,242
2024-04-14 10:00:00,1004.80,47.0,35.9,64,0,51,,,,,,
2024-04-14 10:15:00,1004.50,47.0,36.2,66,1,159,,,,,,
2024-04-14 10:30:00,1004.70,45.0,35.8,69,0,0,,,,,,
2024-04-14 10:45:00,1004.40,44.0,36.0,73,0,0,1003.49,46.5,37.4,70,,222
2024-04-14 10:55:00,1004.20,43.0,36.0,76,0,0,1003.49,46.6,37.4,70,,280
2024-04-14 11:00:00,1004.10,43.0,36.3,76,0,0,,,,,,
2024-04-14 11:15:00,1003.90,43.0,36.6,78,0,153,,,,,,
2024-04-14 11:25:00,1003.80,43.0,36.6,78,1,141,,,,,,
2024-04-14 11:45:00,1003.60,46.0,37.9,73,2,167,1002.93,48.6,38.8,68,,242
2024-04-14 11:50:00,1003.50,47.0,38.5,72,2,145,1002.93,48.6,38.8,68,,300
2024-04-14 12:00:00,1003.50,48.0,38.7,70,3,167,,,,,,
2024-04-14 12:15:00,1003.40,49.0,38.5,67,3,175,,,,,,
2024-04-14 12:25:00,1003.30,50.0,39.5,67,1,192,,,,,,
2024-04-14 12:45:00,1003.40,52.0,40.3,64,2,184,1002.76,55.2,41.1,59,,242
2024-04-14 12:55:00,1003.30,53.0,41.3,64,2,169,1002.76,55.1,41.1,59,,300
2024-04-14 13:00:00,1003.30,54.0,42.1,64,4,203,,,,,,
2024-04-14 13:15:00,1003.20,56.0,43.2,62,3,222,,,,,,
2024-04-14 13:30:00,1003.20,57.0,44.1,62,5,251,,,,,,
2024-04-14 13:45:00,1003.20,59.0,45.6,61,5,231,,,,,,
2024-04-14 14:00:00,1003.20,61.0,47.0,59,6,260,,,,,,
2024-04-14 14:15:00,1003.40,63.0,48.0,57,8,242,,,,,,
2024-04-14 14:30:00,1003.60,64.0,48.5,57,7,264,,,,,,
2024-04-14 14:45:00,1003.80,65.0,48.4,54,8,262,,,,,,
2024-04-14 15:00:00,1003.90,66.0,48.4,52,5,274,,,,,,
2024-04-14 15:15:00,1004.00,67.0,48.3,51,8,265,,,,,,
2024-04-14 15:30:00,1004.20,68.0,48.7,50,3,319,,,,,,
2024-04-14 15:45:00,1004.30,69.0,49.6,49,3,311,,,,,,
2024-04-14 15:55:00,1004.30,69.0,48.5,47,6,274,,,,,,
2024-04-14 16:15:00,1004.40,70.0,47.7,44,6,279,,,,,,
2024-04-14 16:30:00,1004.50,71.0,49.2,45,6,295,,,,,,
2024-04-14 16:45:00,1004.50,72.0,49.5,44,4,293,,,,,,
2024-04-14 17:00:00,1004.70,72.0,48.9,43,2,315,,,,,,
2024-04-14 17:15:00,1004.60,73.0,46.6,38,6,280,,,,,,
2024-04-14 17:30:00,1004.70,73.0,45.9,38,6,282,,,,,,
2024-04-14 17:45:00,1004.80,74.0,43.8,34,5,279,,,,,,
2024-04-14 18:00:00,1004.90,74.0,45.3,36,5,287,,,,,,
2024-04-14 18:15:00,1005.00,74.0,43.8,34,9,258,,,,,,
2024-04-14 18:30:00,1005.00,74.0,43.1,33,6,263,,,,,,
2024-04-14 18:45:00,1004.90,75.0,40.6,28,11,273,,,,,,
2024-04-14 19:00:00,1005.10,75.0,38.7,27,9,275,,,,,,
2024-04-14 19:10:00,1005.10,75.0,38.7,27,9,282,,,,,,
2024-04-14 19:30:00,1005.20,75.0,37.8,26,7,271,,,,,,
2024-04-14 19:40:00,1005.20,75.0,38.7,27,13,266,,,,,,
2024-04-14 19:55:00,1005.30,75.0,37.8,26,11,258,,,,,,
2024-04-14 20:10:00,1005.30,75.0,38.7,27,5,265,,,,,,
2024-04-14 20:30:00,1005.30,75.0,36.8,25,8,293,,,,,,
2024-04-14 20:45:00,1005.60,75.0,37.8,26,5,302,,,,,,
2024-04-14 21:00:00,1005.70,75.0,37.8,26,6,262,,,,,,
2024-04-14 21:15:00,1005.70,74.0,35.9,25,9,262,,,,,,
2024-04-14 21:30:00,1006.00,75.0,37.8,26,4,298,,,,,,
2024-04-14 21:45:00,1006.10,74.0,37.9,27,7,298,,,,,,
2024-04-14 22:00:00,1006.40,74.0,36.9,26,5,281,,,,,,
2024-04-14 22:15:00,1006.80,74.0,36.9,26,3,309,,,,,,
2024-04-14 22:30:00,1007.10,73.0,37.0,26,2,303,,,,,,
2024-04-14 22:45:00,1007.40,72.0,36.2,26,6,304,,,,,,
2024-04-14 23:00:00,1007.70,71.0,36.2,28,5,322,,,,,,
2024-04-14 23:15:00,1007.60,70.0,38.8,32,8,348,,,,,,
2024-04-14 23:30:00,1007.50,69.0,40.2,35,4,353,,,,,,
2024-04-14 23:40:00,1007.60,68.0,40.0,35,5,352,,,,,,
2024-04-15 00:15:00,1007.90,64.0,39.8,40,5,15,,,,,,
2024-04-15 00:30:00,1008.00,63.0,40.1,43,3,10,,,,,,
2024-04-15 00:45:00,1008.30,62.0,39.8,43,3,11,1008.04,61.0,36.3,39,,243
2024-04-15 00:55:00,1008.50,62.0,39.8,43,2,16,1008.04,61.0,36.3,39,,242
2024-04-15 01:00:00,1008.60,62.0,39.8,43,1,8,,,,,,
2024-04-15 01:15:00,1008.90,61.0,39.5,44,2,10,,,,,,
2024-04-15 01:30:00,1009.00,61.0,39.5,44,3,8,,,,,,
2024-04-15 01:45:00,1009.30,60.0,39.1,45,3,8,1008.64,56.6,39.9,53,,243
2024-04-15 01:55:00,1009.40,59.0,38.8,46,2,16,1008.64,56.6,39.9,53,,198
2024-04-15 02:00:00,1009.40,59.0,38.2,46,4,9,,,,,,
2024-04-15 02:15:00,1009.60,59.0,38.8,47,1,11,,,,,,
2024-04-15 02:30:00,1009.70,58.0,39.5,50,3,4,,,,,,
2024-04-15 02:45:00,1009.80,57.0,39.6,52,3,346,1009.49,54.0,39.3,57,,243
2024-04-15 02:55:00,1009.90,57.0,40.1,53,3,346,1009.49,54.0,39.3,57,,242
2024-04-15 03:15:00,1010.10,56.0,39.1,52,4,336,,,,,,
2024-04-15 03:30:00,1010.20,56.0,40.1,54,6,349,,,,,,
2024-04-15 03:45:00,1010.40,55.0,39.7,56,5,347,1009.92,53.4,39.6,59,,241
2024-04-15 03:55:00,1010.60,55.0,40.1,57,2,334,1009.92,53.4,39.6,59,,224
2024-04-15 04:00:00,1010.70,55.0,39.6,55,6,353,,,,,,
2024-04-15 04:15:00,1010.90,54.0,38.7,55,5,334,,,,,,
2024-04-15 04:30:00,1011.20,54.0,38.7,55,7,351,,,,,,
2024-04-15 04:45:00,1011.40,53.0,38.2,57,7,355,1011.23,49.9,38.1,63,,243
2024-04-15 05:00:00,1011.60,52.0,37.2,56,5,349,,,,,,
2024-04-15 05:15:00,1011.90,52.0,36.8,55,6,359,,,,,,
2024-04-15 05:30:00,1011.90,51.0,36.3,57,4,341,,,,,,
2024-04-15 05:45:00,1012.00,51.0,35.9,56,2,1,1011.64,47.8,37.5,67,,243
2024-04-15 05:55:00,1012.10,51.0,36.4,57,2,1,1011.64,47.8,37.5,67,,242
2024-04-15 06:00:00,1012.10,50.0,35.8,57,2,360,,,,,,
2024-04-15 06:15:00,1012.20,50.0,35.4,56,2,3,,,,,,
2024-04-15 06:30:00,1012.10,50.0,35.4,56,3,357,,,,,,
2024-04-15 06:45:00,1012.10,49.0,34.9,58,2,6,1011.54,46.4,37.7,71,,243
2024-04-15 06:55:00,1012.10,49.0,35.4,59,0,350,1011.54,46.4,37.8,71,,264
2024-04-15 07:00:00,1012.00,48.0,34.8,60,0,6,,,,,,
2024-04-15 07:15:00,1012.00,47.0,35.1,63,0,0,,,,,,
2024-04-15 07:30:00,1012.00,45.0,34.0,64,0,17,,,,,,
2024-04-15 07:45:00,1011.90,44.0,35.6,72,0,0,1011.47,42.8,36.4,78,,222
2024-04-15 07:50:00,1011.90,44.0,35.6,72,0,0,1011.47,42.8,36.4,78,,280
2024-04-15 08:00:00,1012.00,43.0,35.0,73,0,0,,,,,,
2024-04-15 08:15:00,1012.00,43.0,36.0,75,0,0,,,,,,
2024-04-15 08:30:00,1012.20,42.0,35.0,75,0,0,,,,,,
2024-04-15 08:45:00,1012.20,41.0,34.7,78,0,0,1011.95,41.0,36.0,82,,222
2024-04-15 08:55:00,1012.30,41.0,35.0,79,0,0,1011.95,41.0,36.0,82,,280
2024-04-15 09:00:00,1012.30,41.0,35.3,79,0,0,,,,,,
2024-04-15 09:15:00,1012.40,41.0,35.3,79,0,0,,,,,,
2024-04-15 09:30:00,1012.70,41.0,35.6,80,0,0,,,,,,
2024-04-15 09:45:00,1012.90,40.0,35.2,82,0,253,1012.57,40.2,36.2,85,,242
2024-04-15 09:55:00,1013.00,40.0,35.5,83,0,0,1012.57,40.2,36.2,85,,280
2024-04-15 10:00:00,1013.00,40.0,35.6,83,0,251,,,,,,
2024-04-15 10:10:00,1013.00,40.0,36.2,86,0,0,,,,,,
2024-04-15 10:30:00,1013.20,39.0,35.5,86,0,0,,,,,,
2024-04-15 10:45:00,1013.30,38.0,34.4,86,0,0,1013.32,38.2,34.9,88,,222
2024-04-15 10:55:00,1013.50,38.0,34.7,87,0,0,1013.32,38.2,34.9,88,,280
2024-04-15 11:00:00,1013.50,39.0,35.8,87,0,286,,,,,,
2024-04-15 11:05:00,1013.80,39.0,35.8,87,0,305,,,,,,
2024-04-15 11:30:00,1014.10,39.0,35.5,86,0,249,,,,,,
2024-04-15 11:45:00,1014.50,40.0,35.8,84,0,242,1014.02,42.6,36.9,79,,244
2024-04-15 11:55:00,1014.60,42.0,37.2,82,0,262,1014.02,42.6,36.9,79,,224
2024-04-15 12:00:00,1014.80,42.0,36.9,81,0,274,,,,,,
2024-04-15 12:15:00,1014.90,44.0,37.9,78,0,283,,,,,,
2024-04-15 12:30:00,1015.10,46.0,38.5,75,1,298,,,,,,
2024-04-15 12:45:00,1015.30,48.0,39.5,72,0,277,1014.81,49.4,39.1,67,,242
2024-04-15 12:55:00,1015.30,49.0,39.7,70,1,249,1014.81,49.4,39.1,67,,301
2024-04-15 13:00:00,1015.40,49.0,38.9,67,2,260,,,,,,
2024-04-15 13:15:00,1015.40,51.0,39.3,64,0,292,,,,,,
2024-04-15 13:30:00,1015.30,53.0,39.1,59,1,301,,,,,,
2024-04-15 13:45:00,1015.30,55.0,38.7,53,3,251,,,,,,
2024-04-15 13:55:00,1015.40,55.0,38.2,53,2,249,,,,,,
2024-04-15 14:15:00,1015.50,57.0,37.5,48,1,119,,,,,,
2024-04-15 14:30:00,1015.50,58.0,37.9,46,1,160,,,,,,
2024-04-15 14:45:00,1015.60,58.0,36.8,45,0,144,,,,,,
2024-04-15 15:00:00,1015.70,60.0,38.6,45,1,65,,,,,,
2024-04-15 15:15:00,1015.70,60.0,38.0,43,1,79,,,,,,
2024-04-15 15:30:00,1015.70,60.0,36.8,41,0,186,,,,,,
2024-04-15 15:45:00,1015.70,61.0,37.1,40,3,226,,,,,,
2024-04-15 16:00:00,1015.70,61.0,36.5,39,1,228,,,,,,
2024-04-15 16:15:00,1015.60,62.0,36.8,39,5,166,,,,,,
2024-04-15 16:30:00,1015.50,63.0,38.3,39,3,227,,,,,,
2024-04-15 16:45:00,1015.50,63.0,37.6,38,1,184,,,,,,
2024-04-15 17:00:00,1015.30,64.0,37.2,36,5,179,,,,,,
2024-04-15 17:15:00,1015.30,65.0,36.7,35,8,237,,,,,,
2024-04-15 17:30:00,1015.10,66.0,37.6,35,5,289,,,,,,
2024-04-15 17:40:00,1015.20,66.0,36.8,33,7,253,,,,,,
2024-04-15 18:00:00,1015.10,66.0,38.3,36,6,252,,,,,,
2024-04-15 18:15:00,1015.10,67.0,36.9,32,6,286,,,,,,
2024-04-15 18:30:00,1015.00,67.0,38.4,35,3,254,,,,,,
2024-04-15 18:45:00,1014.90,68.0,37.0,31,9,279,,,,,,
2024-04-15 19:00:00,1014.80,69.0,38.7,32,6,252,,,,,,
2024-04-15 19:15:00,1014.80,69.0,37.1,31,4,249,,,,,,
2024-04-15 19:30:00,1014.70,70.0,34.5,26,6,266,,,,,,
2024-04-15 19:45:00,1014.60,70.0,36.3,28,6,307,,,,,,
2024-04-15 20:00:00,1014.50,70.0,35.4,28,5,278,,,,,,
2024-04-15 20:15:00,1014.60,71.0,35.3,27,6,277,,,,,,
2024-04-15 20:30:00,1014.70,71.0,37.1,28,3,232,,,,,,
2024-04-15 20:45:00,1014.80,70.0,34.5,26,4,285,,,,,,
2024-04-15 21:00:00,1014.90,70.0,33.5,25,6,294,,,,,,
2024-04-15 21:15:00,1015.00,71.0,35.3,27,5,321,,,,,,
2024-04-15 21:30:00,1015.10,70.0,34.5,26,9,263,,,,,,
2024-04-15 21:45:00,1015.30,70.0,33.5,25,7,295,,,,,,
2024-04-15 22:00:00,1015.50,68.0,33.7,27,7,278,,,,,,
2024-04-15 22:15:00,1015.50,68.0,32.8,27,9,264,,,,,,
2024-04-15 22:30:00,1015.70,67.0,31.9,26,6,285,,,,,,
2024-04-15 22:45:00,1015.80,68.0,32.8,27,8,268,,,,,,
2024-04-15 23:00:00,1015.90,67.0,33.7,28,6,270,,,,,,
2024-04-15 23:15:00,1016.10,66.0,32.8,29,6,284,,,,,,
2024-04-15 23:30:00,1016.20,66.0,33.7,29,5,283,,,,,,
2024-04-15 23:40:00,1016.40,65.0,33.6,31,3,285,,,,,,
2024-04-16 00:10:00,1016.90,63.0,33.4,32,2,328,,,,,,
2024-04-16 00:30:00,1017.30,61.0,33.9,36,0,317,,,,,,
2024-04-16 00:45:00,1017.60,60.0,33.5,36,6,320,1017.42,59.4,31.1,34,,243
2024-04-16 00:55:00,1017.70,59.0,33.2,37,3,310,1017.42,59.4,31.5,34,,242
2024-04-16 01:00:00,1017.90,59.0,33.4,38,3,330,,,,,,
2024-04-16 01:15:00,1018.10,58.0,33.2,38,1,334,,,,,,
2024-04-16 01:30:00,1018.30,57.0,31.6,38,2,337,,,,,,
2024-04-16 01:45:00,1018.50,56.0,30.5,37,6,344,1018.19,55.8,31.6,39,,241
2024-04-16 01:50:00,1018.60,56.0,31.2,38,6,328,1018.19,55.8,31.7,39,,241
2024-04-16 02:00:00,1018.70,55.0,31.7,41,4,357,,,,,,
2024-04-16 02:15:00,1019.00,54.0,32.6,43,6,346,,,,,,
2024-04-16 02:30:00,1019.00,54.0,33.7,45,6,345,,,,,,
2024-04-16 02:45:00,1019.20,52.0,33.4,48,2,343,1018.91,51.8,31.6,45,,243
2024-04-16 03:00:00,1019.30,51.0,33.0,49,3,345,,,,,,
2024-04-16 03:15:00,1019.30,51.0,33.5,50,5,344,,,,,,
2024-04-16 03:30:00,1019.40,51.0,34.0,51,3,349,,,,,,
2024-04-16 03:45:00,1019.50,51.0,34.0,51,6,4,1019.32,48.6,32.3,53,,242
2024-04-16 03:55:00,1019.70,50.0,33.5,53,2,16,1019.32,48.6,32.2,52,,301
2024-04-16 04:15:00,1019.90,49.0,34.0,55,2,50,,,,,,
2024-04-16 04:25:00,1020.00,49.0,34.0,55,2,33,,,,,,
2024-04-16 04:45:00,1020.30,47.0,33.9,60,0,0,1020.08,45.1,33.6,63,,223
2024-04-16 04:55:00,1020.50,46.0,33.8,62,1,69,1020.08,45.1,33.5,63,,242
2024-04-16 05:00:00,1020.50,47.0,34.3,61,2,68,,,,,,
2024-04-16 05:15:00,1020.60,45.0,33.2,62,0,0,,,,,,
2024-04-16 05:30:00,1020.60,44.0,33.4,65,0,0,,,,,,
2024-04-16 05:45:00,1020.80,42.0,33.0,70,0,0,1020.34,43.6,34.2,69,,223
2024-04-16 05:55:00,1020.50,42.0,34.4,74,0,0,1020.34,43.6,34.2,69,,283
2024-04-16 06:00:00,1020.40,43.0,35.0,73,0,0,,,,,,
2024-04-16 06:15:00,1020.50,44.0,34.1,68,2,5,,,,,,
2024-04-16 06:30:00,1020.50,45.0,34.3,65,3,9,,,,,,
2024-04-16 06:45:00,1020.70,43.0,33.6,69,0,0,1020.63,42.1,34.0,72,,223
2024-04-16 06:55:00,1020.70,43.0,34.7,72,2,16,1020.63,42.1,34.0,72,,242
2024-04-16 07:00:00,1020.80,43.0,33.9,70,0,351,,,,,,
2024-04-16 07:15:00,1020.90,44.0,34.5,68,1,351,,,,,,
2024-04-16 07:30:00,1021.00,41.0,33.7,74,0,0,,,,,,
2024-04-16 07:45:00,1021.20,39.0,33.7,80,0,0,1020.96,40.1,33.6,77,,223
2024-04-16 07:55:00,1021.10,40.0,34.6,81,1,356,1020.96,40.1,33.6,77,,242
2024-04-16 08:15:00,1021.30,42.0,34.0,72,0,27,,,,,,
2024-04-16 08:30:00,1021.40,40.0,33.7,77,0,0,,,,,,
2024-04-16 08:45:00,1021.30,39.0,33.7,80,0,83,1021.09,39.0,33.2,79,,243
2024-04-16 08:55:00,1021.30,41.0,34.7,78,0,19,1021.09,39.0,33.2,79,,242
2024-04-16 09:00:00,1021.20,41.0,34.0,75,1,24,,,,,,
2024-04-16 09:15:00,1021.30,41.0,34.4,76,2,3,,,,,,
2024-04-16 09:30:00,1021.30,41.0,34.4,76,1,13,,,,,,
2024-04-16 09:45:00,1021.30,41.0,34.4,77,3,22,1021.11,38.6,33.2,80,,243
2024-04-16 09:55:00,1021.30,41.0,34.7,78,1,23,1021.11,38.6,33.2,80,,242
2024-04-16 10:00:00,1021.30,41.0,35.0,79,2,45,,,,,,
2024-04-16 10:15:00,1021.30,40.0,34.3,80,2,35,,,,,,
2024-04-16 10:30:00,1021.30,40.0,34.6,81,3,37,,,,,,
2024-04-16 10:45:00,1021.30,39.0,34.3,82,2,60,1021.27,41.1,34.2,76,,241
2024-04-16 10:50:00,1021.20,39.0,34.3,82,3,55,1021.27,41.1,34.2,76,,224
2024-04-16 11:00:00,1021.40,39.0,34.6,83,4,63,,,,,,
2024-04-16 11:15:00,1021.70,40.0,35.9,84,3,66,,,,,,
2024-04-16 11:30:00,1022.00,41.0,36.2,83,4,52,,,,,,
2024-04-16 11:45:00,1022.30,42.0,36.3,80,2,86,1022.20,43.0,34.9,72,,243
2024-04-16 11:55:00,1022.20,42.0,36.3,80,1,81,1022.20,43.0,34.9,72,,242
2024-04-16 12:00:00,1022.40,42.0,36.3,80,1,69,,,,,,
2024-04-16 12:15:00,1022.50,43.0,36.3,76,2,78,,,,,,
2024-04-16 12:30:00,1022.40,43.0,35.0,73,3,67,,,,,,
2024-04-16 12:45:00,1022.50,44.0,35.3,71,2,77,1022.08,46.4,34.8,63,,241
2024-04-16 12:55:00,1022.50,45.0,35.5,69,5,82,1022.08,46.4,34.8,63,,224
2024-04-16 13:00:00,1022.50,45.0,35.5,68,5,63,,,,,,
2024-04-16 13:15:00,1022.50,46.0,35.3,66,6,69,,,,,,
2024-04-16 13:30:00,1022.30,47.0,35.9,64,6,61,,,,,,
2024-04-16 13:40:00,1022.30,48.0,35.2,60,7,74,,,,,,
2024-04-16 14:00:00,1022.40,50.0,35.4,56,6,62,,,,,,
2024-04-16 14:15:00,1022.40,51.0,35.9,55,7,72,,,,,,
2024-04-16 14:30:00,1022.30,52.0,36.8,55,5,83,,,,,,
2024-04-16 14:45:00,1022.40,53.0,37.3,55,6,61,,,,,,
2024-04-16 15:00:00,1022.40,54.0,36.8,52,6,86,,,,,,
2024-04-16 15:15:00,1022.50,55.0,37.2,51,6,74,,,,,,
2024-04-16 15:30:00,1022.60,56.0,39.1,52,5,90,,,,,,
2024-04-16 15:45:00,1022.20,56.0,37.6,49,6,32,,,,,,
2024-04-16 16:00:00,1022.10,57.0,38.5,50,6,74,,,,,,
2024-04-16 16:10:00,1022.50,58.0,39.0,49,4,112,,,,,,
2024-04-16 16:30:00,1022.00,59.0,38.8,47,6,103,,,,,,
2024-04-16 16:45:00,1022.00,60.0,39.7,46,6,81,,,,,,
2024-04-16 17:00:00,1021.50,60.0,38.6,45,5,117,,,,,,
2024-04-16 17:10:00,1021.70,61.0,37.7,41,10,75,,,,,,
2024-04-16 17:30:00,1021.40,60.0,39.2,46,4,77,,,,,,
2024-04-16 17:45:00,1021.00,60.0,37.4,43,9,85,,,,,,
2024-04-16 18:00:00,1020.50,63.0,39.5,41,7,66,,,,,,
2024-04-16 18:15:00,1020.60,62.0,39.2,42,6,100,,,,,,
2024-04-16 18:30:00,1020.00,63.0,39.5,41,7,63,,,,,,
2024-04-16 18:45:00,1020.20,63.0,38.3,39,10,80,,,,,,
2024-04-16 19:00:00,1020.10,64.0,39.2,39,6,124,,,,,,
2024-04-16 19:15:00,1019.90,64.0,38.5,38,8,66,,,,,,
2024-04-16 19:30:00,1019.90,64.0,39.8,40,6,81,,,,,,
2024-04-16 19:45:00,1019.20,64.0,39.8,40,8,88,,,,,,
2024-04-16 20:15:00,1018.50,65.0,40.1,39,8,69,,,,,,
2024-04-16 20:30:00,1017.90,64.0,39.2,39,8,77,,,,,,
2024-04-16 20:45:00,1017.70,65.0,40.1,39,7,85,,,,,,
2024-04-16 21:00:00,1017.30,64.0,38.5,38,12,74,,,,,,
2024-04-16 21:15:00,1017.30,64.0,38.5,38,11,74,,,,,,
2024-04-16 21:25:00,1017.00,63.0,38.3,39,13,87,,,,,,
2024-04-16 21:45:00,1017.10,62.0,38.6,41,11,82,,,,,,
2024-04-16 21:55:00,1016.90,62.0,38.0,41,11,68,,,,,,
2024-04-16 22:15:00,1016.80,62.0,37.4,40,12,56,,,,,,
2024-04-16 22:30:00,1017.00,60.0,36.8,41,11,60,,,,,,
2024-04-16 22:45:00,1016.80,59.0,36.5,42,11,59,,,,,,
2024-04-16 23:00:00,1016.70,59.0,36.5,42,13,62,,,,,,
2024-04-16 23:15:00,1016.40,58.0,35.6,42,13,66,,,,,,
2024-04-16 23:30:00,1016.10,57.0,35.3,43,10,59,,,,,,
2024-04-16 23:45:00,1016.30,56.0,35.5,45,11,54,,,,,,
2024-04-17 00:15:00,1016.40,54.0,33.7,45,13,63,,,,,,
2024-04-17 00:30:00,1016.30,54.0,34.2,47,11,66,,,,,,
2024-04-17 00:45:00,1015.90,53.0,33.3,47,7,58,,,,,,
2024-04-17 01:00:00,1015.60,53.0,33.3,47,8,57,,,,,,
2024-04-17 01:15:00,1016.20,53.0,32.8,46,9,67,,,,,,
2024-04-17 01:30:00,1016.50,53.0,32.2,44,9,68,,,,,,
2024-04-17 01:40:00,1016.20,52.0,31.9,46,12,75,,,,,,
2024-04-17 02:00:00,1016.50,52.0,32.9,47,6,71,,,,,,
2024-04-17 02:15:00,1015.20,51.0,35.9,55,11,67,,,,,,
2024-04-17 02:30:00,1015.00,51.0,35.0,54,7,74,,,,,,
2024-04-17 02:45:00,1014.90,51.0,34.0,51,7,78,,,,,,
2024-04-17 03:00:00,1013.90,50.0,34.5,55,10,64,,,,,,
2024-04-17 03:15:00,1014.40,49.0,34.9,57,8,53,,,,,,
2024-04-17 03:30:00,1013.30,49.0,36.1,60,7,59,,,,,,
2024-04-17 03:45:00,1013.70,48.0,35.6,62,6,70,,,,,,
2024-04-17 04:00:00,1014.20,48.0,36.4,63,6,80,,,,,,
2024-04-17 04:15:00,1014.20,47.0,35.9,64,5,66,,,,,,
2024-04-17 04:30:00,1013.80,48.0,37.2,65,6,56,,,,,,
2024-04-17 04:45:00,1013.50,48.0,37.2,65,6,58,,,,,,
2024-04-17 05:00:00,1013.20,48.0,37.2,65,5,62,,,,,,
2024-04-17 05:15:00,1013.00,48.0,36.8,64,6,63,,,,,,
2024-04-17 05:30:00,1012.60,48.0,37.2,65,6,69,,,,,,
2024-04-17 05:45:00,1012.60,48.0,38.3,68,6,49,,,,,,
2024-04-17 06:00:00,1012.50,47.0,37.7,69,6,52,,,,,,
2024-04-17 06:15:00,1012.60,47.0,38.5,72,4,76,,,,,,
2024-04-17 06:30:00,1012.60,47.0,38.8,72,5,58,,,,,,
2024-04-17 06:45:00,1012.60,47.0,39.5,74,4,58,,,,,,
2024-04-17 07:00:00,1012.00,47.0,39.5,74,4,56,,,,,,
2024-04-17 07:15:00,1011.60,47.0,39.8,75,5,53,,,,,,
2024-04-17 07:30:00,1011.30,47.0,40.5,77,2,47,,,,,,
2024-04-17 07:45:00,1010.80,47.0,41.1,79,2,46,,,,,,
2024-04-17 08:00:00,1010.80,47.0,41.1,79,5,66,,,,,,
2024-04-17 08:15:00,1010.70,47.0,41.1,79,6,53,,,,,,
2024-04-17 08:30:00,1010.60,48.0,41.8,78,5,78,,,,,,
2024-04-17 08:45:00,1010.20,48.0,41.8,78,6,69,,,,,,
2024-04-17 09:00:00,1010.00,48.0,42.8,81,6,63,,,,,,
2024-04-17 09:15:00,1009.60,48.0,42.5,80,5,74,,,,,,
2024-04-17 09:30:00,1009.50,48.0,42.1,80,6,73,,,,,,
2024-04-17 09:40:00,1009.60,48.0,42.1,80,4,86,,,,,,
2024-04-17 10:00:00,1008.90,49.0,42.4,77,7,74,,,,,,
2024-04-17 10:10:00,1008.70,49.0,42.1,77,11,72,,,,,,
2024-04-17 10:30:00,1008.60,49.0,41.8,76,5,79,,,,,,
2024-04-17 10:45:00,1008.50,48.0,42.1,80,6,79,,,,,,
2024-04-17 10:50:00,1008.50,48.0,42.8,82,6,78,1007.77,50.1,39.9,67,,242
2024-04-17 11:00:00,1008.30,48.0,42.5,80,6,73,,,,,,
2024-04-17 11:15:00,1008.30,48.0,41.8,78,6,88,,,,,,
2024-04-17 11:30:00,1008.20,49.0,42.1,77,5,81,,,,,,
2024-04-17 11:45:00,1008.10,49.0,41.5,75,4,85,1006.80,50.2,40.1,68,,243
2024-04-17 11:55:00,1008.00,49.0,40.8,73,7,67,1006.84,50.2,40.1,68,,224
2024-04-17 12:00:00,1007.80,50.0,41.7,72,5,88,,,,,,
2024-04-17 12:15:00,1007.80,50.0,42.0,73,5,79,,,,,,
2024-04-17 12:25:00,1007.70,50.0,41.3,71,6,86,,,,,,
2024-04-17 12:45:00,1007.50,50.0,41.8,73,5,92,1006.26,51.5,41.6,68,,242
2024-04-17 12:55:00,1007.20,50.0,42.1,74,4,100,1006.26,51.5,41.6,68,,301
2024-04-17 13:00:00,1006.90,50.0,42.0,73,7,83,,,,,,
2024-04-17 13:15:00,1006.50,51.0,43.7,75,6,77,,,,,,
2024-04-17 13:30:00,1006.20,51.0,43.7,75,6,95,,,,,,
2024-04-17 13:45:00,1006.30,52.0,45.4,77,3,103,,,,,,
2024-04-17 14:00:00,1006.20,52.0,45.7,78,4,82,,,,,,
2024-04-17 14:15:00,1005.90,53.0,46.0,76,7,79,,,,,,
2024-04-17 14:30:00,1005.80,54.0,47.3,78,4,115,,,,,,
2024-04-17 14:45:00,1005.50,55.0,48.3,78,3,112,,,,,,
2024-04-17 15:00:00,1005.30,57.0,48.8,73,5,98,,,,,,
2024-04-17 15:15:00,1005.00,58.0,49.4,72,6,90,,,,,,
2024-04-17 15:30:00,1004.90,60.0,52.0,74,3,105,,,,,,
2024-04-17 15:45:00,1004.60,63.0,53.8,72,6,82,,,,,,
2024-04-17 16:00:00,1004.00,63.0,53.8,72,4,100,,,,,,
2024-04-17 16:15:00,1003.60,65.0,56.5,73,6,112,,,,,,
2024-04-17 16:30:00,1003.10,66.0,57.1,73,6,115,,,,,,
2024-04-17 16:45:00,1002.60,67.0,58.0,72,6,128,,,,,,
2024-04-17 16:55:00,1002.30,67.0,58.8,75,8,142,,,,,,
2024-04-17 17:15:00,1002.00,68.0,59.4,73,7,127,,,,,,
2024-04-17 17:30:00,1002.10,67.0,58.8,75,8,127,,,,,,
2024-04-17 17:40:00,1001.60,67.0,59.5,76,3,108,,,,,,
2024-04-17 18:00:00,1001.20,64.0,60.0,87,6,105,,,,,,
2024-04-17 18:15:00,1003.00,56.0,52.5,87,13,241,,,,,,
2024-04-17 18:30:00,1003.30,56.0,53.4,91,10,242,,,,,,
2024-04-17 18:45:00,1003.10,56.0,54.0,92,7,254,,,,,,
2024-04-17 18:55:00,1002.90,56.0,54.0,92,4,249,,,,,,
2024-04-17 19:15:00,1002.60,57.0,55.3,94,6,245,,,,,,
2024-04-17 19:30:00,1002.60,58.0,55.7,92,3,222,,,,,,
2024-04-17 19:45:00,1002.90,59.0,56.1,90,3,227,,,,,,
2024-04-17 19:55:00,1002.90,61.0,57.7,88,3,215,,,,,,
2024-04-17 20:15:00,1002.90,62.0,56.1,81,4,214,,,,,,
2024-04-17 20:30:00,1003.20,61.0,55.5,81,3,216,,,,,,
2024-04-17 20:45:00,1003.20,62.0,55.1,78,9,239,,,,,,
2024-04-17 21:00:00,1003.30,62.0,53.2,72,6,221,,,,,,
2024-04-17 21:15:00,1003.50,61.0,52.3,73,11,225,,,,,,
2024-04-17 21:30:00,1003.90,60.0,52.0,74,8,241,,,,,,
2024-04-17 21:45:00,1004.20,59.0,52.1,78,8,240,,,,,,
2024-04-17 22:00:00,1004.50,59.0,52.8,80,6,241,,,,,,
2024-04-17 22:15:00,1004.70,59.0,52.8,80,7,244,,,,,,
2024-04-17 22:30:00,1005.00,59.0,53.2,80,8,218,,,,,,
2024-04-17 22:45:00,1005.20,59.0,53.2,80,7,242,,,,,,
2024-04-17 23:00:00,1005.50,58.0,52.5,81,3,217,,,,,,
2024-04-17 23:15:00,1005.50,58.0,52.9,82,5,222,,,,,,
2024-04-17 23:30:00,1005.80,58.0,52.9,82,5,236,,,,,,
2024-04-17 23:35:00,1005.80,58.0,52.9,82,5,210,,,,,,
2024-04-17 23:50:00,1005.90,57.0,52.5,84,4,215,,,,,,
2024-04-18 00:15:00,1006.30,56.0,52.8,88,4,223,,,,,,
2024-04-18 00:30:00,1006.50,56.0,53.4,91,3,242,,,,,,
2024-04-18 00:45:00,1006.80,55.0,52.7,91,6,238,1006.84,55.6,50.1,81,,263
2024-04-18 00:55:00,1007.00,55.0,52.7,91,7,237,1006.84,55.6,50.1,81,,290
2024-04-18 01:00:00,1007.20,55.0,52.7,92,9,236,,,,,,
2024-04-18 01:15:00,1007.60,55.0,52.7,92,8,249,,,,,,
2024-04-18 01:30:00,1007.90,55.0,52.7,92,6,230,,,,,,
2024-04-18 01:45:00,1008.20,54.0,51.4,90,8,232,1008.07,54.6,48.5,79,,243
2024-04-18 01:55:00,1008.40,54.0,51.4,90,8,243,1008.07,54.6,48.5,79,,242
2024-04-18 02:00:00,1008.50,54.0,51.1,89,8,239,,,,,,
2024-04-18 02:15:00,1008.70,53.0,50.1,89,9,247,,,,,,
2024-04-18 02:30:00,1008.90,53.0,49.8,88,7,237,,,,,,
2024-04-18 02:40:00,1009.00,53.0,49.5,87,11,242,1008.92,53.3,46.6,77,,243
2024-04-18 02:55:00,1009.20,53.0,49.2,86,12,237,1008.92,53.3,46.6,77,,242
2024-04-18 03:00:00,1009.30,53.0,49.2,86,9,250,,,,,,
2024-04-18 03:15:00,1009.40,52.0,47.9,85,11,246,,,,,,
2024-04-18 03:25:00,1009.40,52.0,47.9,85,13,237,,,,,,
2024-04-18 03:40:00,1009.70,52.0,47.6,84,8,254,1009.64,51.9,44.9,76,,263
2024-04-18 03:55:00,1009.90,52.0,47.6,84,6,246,1009.64,51.9,44.9,76,,290
2024-04-18 04:00:00,1009.90,51.0,46.6,84,13,249,,,,,,
2024-04-18 04:10:00,1010.20,51.0,46.6,84,11,267,,,,,,
2024-04-18 04:30:00,1010.60,50.0,45.4,84,11,271,,,,,,
2024-04-18 04:40:00,1010.70,50.0,45.4,84,7,266,1010.54,50.6,43.2,75,,263
2024-04-18 04:55:00,1010.90,50.0,45.0,83,8,264,1010.54,50.6,43.2,75,,291
2024-04-18 05:00:00,1010.90,49.0,44.1,82,13,249,,,,,,
2024-04-18 05:15:00,1011.10,49.0,44.4,84,9,267,,,,,,
2024-04-18 05:30:00,1011.40,49.0,44.4,84,10,268,,,,,,
2024-04-18 05:45:00,1011.40,49.0,44.4,83,7,257,1011.32,49.9,43.2,77,,64
2024-04-18 05:55:00,1011.50,49.0,44.1,83,7,268,1011.32,49.9,42.5,75,,242
2024-04-18 06:00:00,1011.60,49.0,44.1,82,12,258,,,,,,
2024-04-18 06:15:00,1011.60,49.0,43.8,82,7,268,,,,,,
2024-04-18 06:30:00,1011.70,49.0,43.8,82,6,265,,,,,,
2024-04-18 06:45:00,1011.80,48.0,42.8,82,6,255,1011.67,48.9,41.2,74,,222
2024-04-18 06:55:00,1011.90,48.0,42.8,82,6,257,1011.67,48.9,41.2,74,,194
2024-04-18 07:00:00,1012.00,48.0,42.8,81,6,244,,,,,,
2024-04-18 07:15:00,1012.00,48.0,42.5,80,12,241,,,,,,
2024-04-18 07:30:00,1012.30,48.0,42.5,80,7,270,,,,,,
2024-04-18 07:45:00,1012.40,47.0,41.5,81,6,253,1012.28,48.1,40.1,73,,243
2024-04-18 07:55:00,1012.70,47.0,41.5,81,6,260,1012.28,48.1,40.1,73,,242
2024-04-18 08:00:00,1012.70,47.0,41.5,81,10,261,,,,,,
2024-04-18 08:15:00,1012.70,47.0,41.5,81,6,265,,,,,,
2024-04-18 08:20:00,1012.70,47.0,41.5,81,6,268,,,,,,
2024-04-18 08:45:00,1012.80,47.0,41.5,81,6,262,1012.56,47.7,40.1,74,,243
2024-04-18 08:55:00,1012.90,47.0,41.5,81,6,258,1012.56,47.7,40.1,74,,242
2024-04-18 09:00:00,1012.80,47.0,41.5,81,6,263,,,,,,
2024-04-18 09:15:00,1012.80,47.0,41.5,81,5,264,,,,,,
2024-04-18 09:30:00,1013.10,46.0,40.5,80,5,262,,,,,,
2024-04-18 09:45:00,1013.50,46.0,40.5,81,5,257,1013.51,46.8,39.2,74,,243
2024-04-18 09:50:00,1013.50,46.0,40.5,81,6,264,1013.51,46.8,39.2,74,,242
2024-04-18 10:00:00,1013.80,46.0,40.5,80,5,256,,,,,,
2024-04-18 10:15:00,1014.20,46.0,40.5,80,7,255,,,,,,
2024-04-18 10:30:00,1014.00,46.0,40.2,79,4,264,,,,,,
2024-04-18 10:45:00,1014.20,46.0,40.5,81,6,263,1014.11,46.0,38.8,75,,285
2024-04-18 10:50:00,1014.10,46.0,40.5,81,4,261,1014.11,46.0,38.8,75,,293
2024-04-18 11:00:00,1014.50,46.0,40.8,82,5,260,,,,,,
2024-04-18 11:15:00,1014.90,46.0,40.8,82,6,241,,,,,,
2024-04-18 11:30:00,1014.90,46.0,40.8,82,6,265,,,,,,
2024-04-18 11:45:00,1015.60,46.0,40.5,81,6,264,1015.41,46.5,39.1,75,,285
2024-04-18 11:55:00,1015.60,46.0,40.5,81,5,257,1015.41,46.5,39.1,75,,285
2024-04-18 12:00:00,1016.10,46.0,40.5,80,8,242,,,,,,
2024-04-18 12:15:00,1016.20,46.0,40.5,80,6,255,,,,,,
2024-04-18 12:30:00,1016.80,46.0,40.5,80,6,254,,,,,,
2024-04-18 12:45:00,1016.90,46.0,40.5,81,6,261,1016.55,47.5,39.2,72,,285
2024-04-18 12:55:00,1017.00,46.0,40.5,81,6,267,1016.55,47.5,39.2,72,,293
2024-04-18 13:00:00,1016.90,46.0,40.5,80,7,265,,,,,,
2024-04-18 13:10:00,1017.00,47.0,41.1,79,7,265,,,,,,
2024-04-18 13:30:00,1017.40,47.0,40.5,77,6,285,,,,,,
2024-04-18 13:45:00,1017.30,47.0,40.8,78,5,271,,,,,,
2024-04-18 14:00:00,1017.20,48.0,41.1,77,4,284,,,,,,
2024-04-18 14:15:00,1017.20,49.0,41.1,74,8,264,,,,,,
2024-04-18 14:30:00,1017.30,50.0,42.0,73,4,272,,,,,,
2024-04-18 14:45:00,1017.50,50.0,41.0,70,6,278,,,,,,
2024-04-18 15:00:00,1017.50,50.0,41.3,71,4,266,,,,,,
2024-04-18 15:15:00,1017.80,51.0,41.9,70,5,281,,,,,,
2024-04-18 15:30:00,1018.30,53.0,42.3,67,5,288,,,,,,
2024-04-18 15:45:00,1018.10,53.0,42.0,66,6,279,,,,,,
2024-04-18 16:00:00,1017.80,54.0,43.3,66,5,289,,,,,,
2024-04-18 16:15:00,1017.90,53.0,42.7,67,2,286,,,,,,
2024-04-18 16:30:00,1017.70,53.0,42.3,67,5,268,,,,,,
2024-04-18 16:45:00,1017.40,53.0,42.7,67,0,338,,,,,,
2024-04-18 17:00:00,1017.60,53.0,42.7,67,3,293,,,,,,
2024-04-18 17:15:00,1017.90,53.0,42.3,67,6,273,,,,,,
2024-04-18 17:25:00,1017.60,53.0,43.1,68,1,296,,,,,,
2024-04-18 17:40:00,1017.50,53.0,42.7,67,6,215,,,,,,
2024-04-18 18:00:00,1017.80,53.0,43.9,70,5,245,,,,,,
2024-04-18 18:15:00,1017.30,53.0,43.5,69,6,267,,,,,,
2024-04-18 18:30:00,1017.40,53.0,43.5,69,6,242,,,,,,
2024-04-18 18:45:00,1017.60,53.0,43.5,69,4,184,,,,,,
2024-04-18 19:00:00,1017.80,53.0,43.5,69,6,230,,,,,,
2024-04-18 19:10:00,1017.70,54.0,44.1,68,7,233,,,,,,
2024-04-18 19:30:00,1017.20,53.0,44.2,72,4,244,,,,,,
2024-04-18 19:40:00,1016.90,52.0,44.7,75,3,241,,,,,,
2024-04-18 19:55:00,1016.50,52.0,45.7,78,1,200,,,,,,
2024-04-18 20:15:00,1016.20,52.0,45.0,77,1,249,,,,,,
2024-04-18 20:30:00,1015.90,52.0,45.0,77,3,254,,,,,,
2024-04-18 20:45:00,1015.70,52.0,44.7,75,2,286,,,,,,
2024-04-18 21:00:00,1015.90,53.0,45.6,76,2,262,,,,,,
2024-04-18 21:15:00,1015.80,53.0,44.9,74,2,239,,,,,,
2024-04-18 21:25:00,1015.90,53.0,44.9,74,1,254,,,,,,
2024-04-18 21:45:00,1015.90,53.0,44.9,74,3,243,,,,,,
2024-04-18 21:55:00,1015.90,53.0,44.9,74,1,263,,,,,,
2024-04-18 22:15:00,1016.10,52.0,44.0,73,3,252,,,,,,
2024-04-18 22:30:00,1016.00,52.0,43.6,73,3,259,,,,,,
2024-04-18 22:45:00,1016.10,52.0,43.6,73,1,269,,,,,,
2024-04-18 23:00:00,1016.10,52.0,44.0,73,1,264,,,,,,
2024-04-18 23:15:00,1016.00,52.0,44.3,74,1,247,,,,,,
2024-04-18 23:25:00,1016.00,52.0,44.3,74,0,292,,,,,,
2024-04-18 23:45:00,1015.70,52.0,44.3,74,0,299,,,,,,
2024-04-19 00:15:00,1015.80,51.0,44.0,77,0,286,,,,,,
2024-04-19 00:30:00,1016.00,51.0,44.0,77,1,251,,,,,,
2024-04-19 00:45:00,1016.80,51.0,44.4,78,3,255,1016.38,51.7,43.6,73,,243
2024-04-19 00:50:00,1016.80,51.0,44.4,78,2,261,1016.41,51.7,43.6,73,,242
2024-04-19 01:00:00,1016.50,51.0,44.4,77,1,286,,,,,,
2024-04-19 01:15:00,1016.40,51.0,45.0,80,0,301,,,,,,
2024-04-19 01:30:00,1016.50,50.0,44.4,80,1,261,,,,,,
2024-04-19 01:35:00,1016.40,50.0,44.4,80,0,273,,,,,,
2024-04-19 01:55:00,1016.80,50.0,44.7,82,2,260,1016.34,50.4,43.3,76,,291
2024-04-19 02:00:00,1016.80,50.0,44.7,81,2,268,,,,,,
2024-04-19 02:15:00,1016.80,50.0,45.0,82,3,269,,,,,,
2024-04-19 02:30:00,1016.70,50.0,45.0,82,3,266,,,,,,
2024-04-19 02:45:00,1016.30,50.0,45.0,83,0,288,1015.66,49.8,42.9,77,,263
2024-04-19 03:00:00,1016.00,49.0,44.4,84,0,278,,,,,,
2024-04-19 03:15:00,1015.90,49.0,44.4,84,1,281,,,,,,
2024-04-19 03:25:00,1015.40,49.0,44.7,85,1,267,,,,,,
2024-04-19 03:55:00,1015.00,49.0,45.3,86,0,250,1014.63,48.8,43.6,82,,291
2024-04-19 04:00:00,1015.00,49.0,45.6,87,0,0,,,,,,
2024-04-19 04:10:00,1014.70,48.0,44.9,88,0,266,,,,,,
2024-04-19 04:30:00,1015.00,48.0,45.2,90,2,298,,,,,,
2024-04-19 04:45:00,1014.60,48.0,45.5,90,0,0,1014.17,47.9,43.9,85,,222
2024-04-19 04:55:00,1014.40,48.0,45.7,91,0,292,1014.17,47.9,43.9,85,,242
2024-04-19 05:00:00,1014.50,47.0,44.8,92,0,284,,,,,,
2024-04-19 05:15:00,1014.50,48.0,45.8,92,1,268,,,,,,
2024-04-19 05:30:00,1014.60,47.0,44.8,92,2,271,,,,,,
2024-04-19 05:45:00,1014.50,47.0,45.0,92,3,265,1013.92,47.5,43.8,86,,263
2024-04-19 06:00:00,1014.30,47.0,45.1,92,1,269,,,,,,
2024-04-19 06:10:00,1014.20,47.0,45.1,92,2,272,,,,,,
2024-04-19 06:25:00,1014.10,47.0,45.4,93,3,285,,,,,,
2024-04-19 06:45:00,1013.80,46.0,44.3,93,4,266,1013.12,46.2,43.0,88,54.8,150
2024-04-19 06:55:00,1013.60,46.0,44.6,94,3,265,1013.12,46.2,43.0,88,54.8,150
2024-04-19 07:00:00,1013.50,46.0,44.6,95,3,277,,,,,,
2024-04-19 07:15:00,1013.40,46.0,44.6,95,3,262,,,,,,
2024-04-19 07:25:00,1013.40,45.0,43.6,94,4,267,,,,,,
2024-04-19 07:45:00,1013.50,45.0,43.6,94,4,241,1012.99,45.6,42.6,89,,285
2024-04-19 07:55:00,1013.50,44.0,42.6,94,5,264,1012.99,45.6,42.6,89,,285
2024-04-19 08:00:00,1013.50,44.0,42.9,95,3,261,,,,,,
2024-04-19 08:15:00,1013.50,44.0,42.9,95,4,267,,,,,,
2024-04-19 08:30:00,1013.50,44.0,42.9,95,4,268,,,,,,
2024-04-19 08:45:00,1013.50,44.0,42.9,95,3,269,1012.99,44.8,41.6,88,,242
2024-04-19 08:55:00,1013.40,44.0,42.9,95,1,275,1012.99,44.8,41.6,88,,242
2024-04-19 09:00:00,1013.50,44.0,42.9,95,2,286,,,,,,
2024-04-19 09:15:00,1013.40,44.0,42.9,95,2,287,,,,,,
2024-04-19 09:30:00,1013.30,44.0,42.9,95,3,308,,,,,,
2024-04-19 09:45:00,1013.30,44.0,42.9,95,2,289,1012.91,44.5,41.3,88,,294
2024-04-19 09:55:00,1013.30,44.0,42.9,95,2,283,1012.91,44.5,41.3,88,,294
2024-04-19 10:00:00,1013.20,44.0,42.9,95,3,296,,,,,,
2024-04-19 10:15:00,1013.20,44.0,42.9,95,2,279,,,,,,
2024-04-19 10:30:00,1013.20,44.0,42.9,95,4,291,,,,,,
2024-04-19 10:45:00,1013.30,44.0,42.6,94,4,283,1013.19,44.0,39.6,84,,294
2024-04-19 10:55:00,1013.40,43.0,41.6,94,2,279,1013.19,44.0,39.6,84,,294
2024-04-19 11:00:00,1013.60,43.0,41.7,95,4,273,,,,,,
2024-04-19 11:10:00,1013.50,43.0,41.1,93,6,287,,,,,,
2024-04-19 11:30:00,1013.70,42.0,38.7,88,6,292,,,,,,
2024-04-19 11:45:00,1014.00,42.0,37.8,84,9,284,1013.82,43.0,36.1,76,,294
2024-04-19 11:55:00,1014.10,42.0,37.2,82,6,288,1013.82,43.0,36.1,76,,294
2024-04-19 12:00:00,1014.20,42.0,36.6,81,7,285,,,,,,
2024-04-19 12:15:00,1014.50,42.0,36.0,79,6,281,,,,,,
2024-04-19 12:30:00,1014.50,42.0,35.0,75,8,276,,,,,,
2024-04-19 12:45:00,1014.80,42.0,34.0,73,7,265,1014.46,43.4,32.5,65,,286
2024-04-19 12:50:00,1014.80,42.0,33.4,71,9,289,1014.46,43.4,32.6,65,,294
2024-04-19 13:15:00,1015.00,43.0,32.4,65,5,289,,,,,,
2024-04-19 13:30:00,1015.00,44.0,32.6,64,7,273,,,,,,
2024-04-19 13:45:00,1014.90,44.0,31.0,60,8,266,,,,,,
2024-04-19 14:00:00,1014.90,45.0,32.0,59,9,270,,,,,,
2024-04-19 14:15:00,1015.20,45.0,29.4,54,6,279,,,,,,
2024-04-19 14:30:00,1015.20,45.0,28.0,50,11,286,,,,,,
2024-04-19 14:45:00,1015.20,45.0,27.5,49,10,264,,,,,,
2024-04-19 15:00:00,1015.30,46.0,28.9,51,11,265,,,,,,
2024-04-19 15:15:00,1015.20,47.0,29.3,50,8,284,,,,,,
2024-04-19 15:25:00,1015.20,47.0,29.8,50,7,268,,,,,,
2024-04-19 15:45:00,1015.10,48.0,28.2,46,12,264,,,,,,
2024-04-19 16:00:00,1014.80,48.0,28.7,46,6,273,,,,,,
2024-04-19 16:15:00,1014.70,48.0,28.2,46,6,293,,,,,,
2024-04-19 16:30:00,1014.70,48.0,27.1,44,14,240,,,,,,
2024-04-19 16:45:00,1014.80,48.0,26.0,42,13,242,,,,,,
2024-04-19 17:00:00,1014.60,49.0,27.5,43,15,244,,,,,,
2024-04-19 17:15:00,1014.50,50.0,28.9,43,10,269,,,,,,
2024-04-19 17:30:00,1014.50,49.0,26.3,41,10,274,,,,,,
2024-04-19 17:45:00,1014.50,50.0,28.4,42,10,263,,,,,,
2024-04-19 18:00:00,1014.60,50.0,28.4,42,11,241,,,,,,
2024-04-19 18:15:00,1014.60,50.0,28.9,43,12,255,,,,,,
2024-04-19 18:30:00,1014.80,50.0,27.8,41,13,236,,,,,,
2024-04-19 18:45:00,1014.80,50.0,27.8,41,16,253,,,,,,
2024-04-19 19:00:00,1014.90,50.0,28.4,42,13,241,,,,,,
2024-04-19 19:15:00,1014.90,50.0,28.4,42,13,236,,,,,,
2024-04-19 19:30:00,1015.00,50.0,27.2,41,14,237,,,,,,
2024-04-19 19:45:00,1015.20,51.0,28.1,41,12,269,,,,,,
2024-04-19 19:55:00,1015.20,50.0,27.8,41,15,264,,,,,,
2024-04-19 20:15:00,1015.00,50.0,27.2,41,10,271,,,,,,
2024-04-19 20:30:00,1014.90,50.0,26.6,40,13,270,,,,,,
2024-04-19 20:45:00,1015.00,51.0,26.9,38,13,246,,,,,,
2024-04-19 20:55:00,1015.10,49.0,26.9,42,12,248,,,,,,
2024-04-19 21:15:00,1015.00,50.0,27.8,41,7,256,,,,,,
2024-04-19 21:25:00,1015.20,48.0,25.4,41,9,258,,,,,,
2024-04-19 21:45:00,1015.40,49.0,25.1,38,13,236,,,,,,
2024-04-19 22:00:00,1015.40,49.0,23.9,36,12,244,,,,,,
2024-04-19 22:05:00,1015.40,49.0,24.5,37,13,265,,,,,,
2024-04-19 22:30:00,1015.60,49.0,24.5,37,14,242,,,,,,
2024-04-19 22:45:00,1015.60,47.0,23.9,40,13,270,,,,,,
2024-04-19 23:00:00,1015.50,48.0,24.8,39,9,245,,,,,,
2024-04-19 23:15:00,1015.40,47.0,24.5,40,12,244,,,,,,
2024-04-19 23:30:00,1015.30,47.0,26.2,43,4,246,,,,,,
2024-04-19 23:45:00,1015.30,47.0,25.7,43,6,251,,,,,,
2024-04-20 00:15:00,1015.10,46.0,25.9,44,5,244,,,,,,
2024-04-20 00:25:00,1015.10,46.0,25.9,44,5,248,,,,,,
2024-04-20 00:45:00,1015.00,46.0,25.7,44,6,253,1014.70,46.3,24.8,42,,243
2024-04-20 01:00:00,1015.00,46.0,25.3,43,8,229,,,,,,
2024-04-20 01:15:00,1015.10,46.0,24.8,42,9,245,,,,,,
2024-04-20 01:30:00,1015.20,45.0,25.5,46,6,244,,,,,,
2024-04-20 01:45:00,1015.30,45.0,26.9,48,3,237,1015.11,44.6,25.0,45,,243
2024-04-20 01:50:00,1015.30,44.0,27.0,50,3,240,1015.11,44.6,25.0,45,,242
2024-04-20 02:00:00,1015.20,45.0,27.5,49,6,225,,,,,,
2024-04-20 02:15:00,1015.30,45.0,28.0,50,5,236,,,,,,
2024-04-20 02:30:00,1015.30,45.0,28.4,52,3,243,,,,,,
2024-04-20 02:45:00,1015.20,44.0,27.5,51,2,246,1014.87,44.0,25.6,47,,293
2024-04-20 02:55:00,1015.20,44.0,28.0,52,3,233,1014.87,44.0,25.6,47,,285
2024-04-20 03:00:00,1015.20,43.0,27.1,52,5,240,,,,,,
2024-04-20 03:15:00,1015.20,44.0,28.0,52,4,238,,,,,,
2024-04-20 03:25:00,1015.20,44.0,28.0,52,5,264,,,,,,
2024-04-20 03:45:00,1015.30,44.0,28.0,52,5,280,1015.08,43.0,26.4,51,,286
2024-04-20 03:55:00,1015.50,43.0,27.9,54,5,288,1015.08,43.0,26.4,51,,294
2024-04-20 04:00:00,1015.60,43.0,28.4,56,6,295,,,,,,
2024-04-20 04:10:00,1015.70,42.0,28.3,58,6,293,,,,,,
2024-04-20 04:25:00,1015.90,41.0,28.6,61,6,278,,,,,,
2024-04-20 04:40:00,1016.20,40.0,28.1,62,6,312,1016.22,40.9,27.0,57,,243
2024-04-20 04:55:00,1016.60,40.0,27.3,60,9,265,1016.22,40.9,27.0,57,,242
2024-04-20 05:00:00,1016.60,40.0,27.2,59,7,290,,,,,,
2024-04-20 05:10:00,1016.50,39.0,26.7,61,11,271,,,,,,
2024-04-20 05:25:00,1016.70,39.0,27.5,63,6,289,,,,,,
2024-04-20 05:45:00,1016.90,38.0,27.4,65,5,289,1016.63,38.7,25.6,59,,243
2024-04-20 05:55:00,1016.90,38.0,27.0,64,11,271,1016.63,38.7,25.6,58,,242
2024-04-20 06:00:00,1016.90,37.0,26.0,63,9,267,,,,,,
2024-04-20 06:15:00,1016.80,37.0,26.4,65,7,263,,,,,,
2024-04-20 06:30:00,1016.60,36.0,25.8,65,6,264,,,,,,
2024-04-20 06:45:00,1016.70,36.0,25.8,66,6,261,1016.48,37.3,23.9,57,,243
2024-04-20 06:55:00,1016.60,36.0,25.8,66,6,261,1016.48,37.3,24.0,58,,242
2024-04-20 07:00:00,1016.50,36.0,26.1,66,5,269,,,,,,
2024-04-20 07:05:00,1016.50,36.0,26.1,66,4,257,,,,,,
2024-04-20 07:30:00,1016.50,36.0,26.1,66,3,266,,,,,,
2024-04-20 07:45:00,1016.50,35.0,21.7,58,10,256,1016.56,36.3,21.2,53,,221
2024-04-20 07:55:00,1016.60,35.0,21.3,56,9,263,1016.56,36.3,21.2,53,,194
2024-04-20 08:00:00,1016.70,35.0,20.9,56,7,262,,,,,,
2024-04-20 08:15:00,1016.70,35.0,20.9,56,7,260,,,,,,
2024-04-20 08:30:00,1016.80,35.0,21.3,57,9,263,,,,,,
2024-04-20 08:45:00,1016.90,35.0,21.7,58,8,275,1016.78,36.0,21.5,55,,243
2024-04-20 08:55:00,1016.90,35.0,22.6,60,7,261,1016.78,36.0,21.4,55,,242
2024-04-20 09:00:00,1016.90,35.0,22.5,60,5,263,,,,,,
2024-04-20 09:15:00,1016.90,35.0,22.9,61,6,276,,,,,,
2024-04-20 09:30:00,1016.90,35.0,22.9,61,6,263,,,,,,
2024-04-20 09:45:00,1016.80,35.0,23.4,62,5,263,1016.69,36.0,22.7,58,,243
2024-04-20 09:55:00,1016.90,35.0,23.4,62,6,257,1016.69,36.0,22.7,58,,242
2024-04-20 10:15:00,1016.90,35.0,23.7,63,9,266,,,,,,
2024-04-20 10:25:00,1017.10,35.0,24.1,63,8,259,,,,,,
2024-04-20 10:45:00,1017.20,35.0,24.5,65,6,261,1017.17,36.0,23.4,59,,243
2024-04-20 10:55:00,1017.30,35.0,24.5,65,5,267,1017.17,36.0,23.4,59,,242
2024-04-20 11:00:00,1017.30,35.0,24.4,64,6,269,,,,,,
2024-04-20 11:15:00,1017.50,35.0,24.4,64,6,271,,,,,,
2024-04-20 11:25:00,1017.50,35.0,24.4,64,7,267,,,,,,
2024-04-20 11:45:00,1017.80,35.0,24.9,66,6,260,1017.81,36.3,24.3,61,,263
2024-04-20 12:00:00,1017.90,35.0,24.8,66,4,272,,,,,,
2024-04-20 12:15:00,1018.00,36.0,25.4,64,6,261,,,,,,
2024-04-20 12:30:00,1018.20,36.0,25.8,65,6,262,,,,,,
2024-04-20 12:45:00,1018.30,36.0,25.8,66,7,259,1018.35,37.1,24.8,60,,243
2024-04-20 12:55:00,1018.40,36.0,25.4,65,10,256,1018.35,37.1,24.8,60,,242
2024-04-20 13:15:00,1018.40,36.0,25.0,63,9,268,,,,,,
2024-04-20 13:30:00,1018.50,37.0,26.0,63,6,250,,,,,,
2024-04-20 13:45:00,1018.70,37.0,24.8,61,10,266,,,,,,
2024-04-20 14:00:00,1018.80,37.0,25.2,62,9,260,,,,,,
2024-04-20 14:15:00,1019.00,39.0,25.5,57,10,262,,,,,,
2024-04-20 14:25:00,1018.90,39.0,23.8,53,8,291,,,,,,
2024-04-20 14:45:00,1019.00,39.0,23.8,53,11,258,,,,,,
2024-04-20 15:00:00,1018.90,39.0,23.8,53,8,252,,,,,,
2024-04-20 15:15:00,1019.10,40.0,23.4,51,4,285,,,,,,
2024-04-20 15:30:00,1019.20,40.0,23.8,51,6,272,,,,,,
2024-04-20 15:40:00,1019.30,39.0,22.4,50,5,286,,,,,,
2024-04-20 16:00:00,1019.50,40.0,22.4,49,6,281,,,,,,
2024-04-20 16:15:00,1019.50,40.0,22.9,50,6,264,,,,,,
2024-04-20 16:30:00,1019.50,40.0,22.9,50,10,269,,,,,,
2024-04-20 16:35:00,1019.50,40.0,22.9,50,9,252,,,,,,
2024-04-20 17:00:00,1019.40,41.0,22.8,47,8,287,,,,,,
2024-04-20 17:15:00,1019.40,42.0,23.8,48,9,244,,,,,,
2024-04-20 17:40:00,1019.30,41.0,23.3,48,11,239,,,,,,
2024-04-20 17:55:00,1019.30,42.0,23.2,47,6,254,,,,,,
2024-04-20 18:10:00,1019.40,41.0,23.3,48,7,263,,,,,,
2024-04-20 18:30:00,1019.50,41.0,23.3,48,8,267,,,,,,
2024-04-20 18:45:00,1019.60,42.0,24.7,49,6,253,,,,,,
2024-04-20 19:00:00,1019.60,42.0,24.2,48,6,274,,,,,,
2024-04-20 19:15:00,1019.70,42.0,23.8,48,9,266,,,,,,
2024-04-20 19:30:00,1019.70,42.0,23.2,47,7,270,,,,,,
2024-04-20 19:45:00,1019.40,42.0,23.8,48,7,269,,,,,,
2024-04-20 19:55:00,1019.70,42.0,23.2,47,7,268,,,,,,
2024-04-20 20:15:00,1019.50,42.0,23.2,47,9,255,,,,,,
2024-04-20 20:30:00,1019.30,42.0,22.7,46,10,264,,,,,,
2024-04-20 20:40:00,1019.30,42.0,23.2,47,13,246,,,,,,
2024-04-20 21:00:00,1019.30,42.0,23.2,47,9,252,,,,,,
2024-04-20 21:15:00,1019.40,42.0,23.2,47,6,266,,,,,,
2024-04-20 21:25:00,1019.50,42.0,24.2,48,6,257,,,,,,
2024-04-20 21:45:00,1019.60,41.0,22.3,46,10,247,,,,,,
2024-04-20 22:00:00,1019.80,41.0,23.8,49,9,234,,,,,,
2024-04-20 22:15:00,1020.00,41.0,24.3,50,6,251,,,,,,
2024-04-20 22:30:00,1020.00,41.0,23.8,49,11,246,,,,,,
2024-04-20 22:45:00,1019.90,41.0,23.8,49,8,242,,,,,,
2024-04-20 23:00:00,1019.90,40.0,22.4,49,9,264,,,,,,
2024-04-20 23:15:00,1019.70,40.0,22.4,49,9,255,,,,,,
2024-04-20 23:30:00,1019.70,40.0,23.4,51,6,250,,,,,,
2024-04-20 23:45:00,1019.80,39.0,22.4,50,7,249,,,,,,
2024-04-20 23:55:00,1019.80,39.0,22.9,51,6,249,,,,,,
2024-04-21 00:10:00,1019.90,39.0,22.9,51,6,268,,,,,,
2024-04-21 00:30:00,1019.90,38.0,23.7,56,5,282,,,,,,
2024-04-21 00:45:00,1020.10,38.0,24.1,57,5,288,1019.87,38.7,21.8,50,,243
2024-04-21 00:55:00,1020.10,37.0,22.8,55,5,283,1019.87,38.7,21.8,50,,242
2024-04-21 01:00:00,1020.00,37.0,23.2,56,3,285,,,,,,
2024-04-21 01:10:00,1020.10,37.0,23.2,56,6,262,,,,,,
2024-04-21 01:25:00,1020.30,37.0,23.6,57,7,268,,,,,,
2024-04-21 01:45:00,1020.40,37.0,21.4,52,5,265,1020.23,38.1,21.7,51,,243
2024-04-21 01:50:00,1020.40,37.0,21.4,52,5,262,1020.23,38.1,21.7,51,,242
2024-04-21 02:00:00,1020.20,37.0,21.9,54,3,275,,,,,,
2024-04-21 02:15:00,1020.30,37.0,22.4,54,5,256,,,,,,
2024-04-21 02:30:00,1020.50,37.0,22.4,54,3,281,,,,,,
2024-04-21 02:40:00,1020.40,37.0,23.2,56,2,272,1020.27,37.9,22.0,52,,263
2024-04-21 03:00:00,1020.40,37.0,22.8,56,5,268,,,,,,
2024-04-21 03:15:00,1020.40,37.0,22.8,56,4,274,,,,,,
2024-04-21 03:25:00,1020.20,37.0,22.8,56,2,266,,,,,,
2024-04-21 03:45:00,1020.10,37.0,24.0,59,2,250,1020.01,37.8,22.6,53,,243
2024-04-21 03:55:00,1020.00,37.0,24.4,60,2,256,1020.01,37.8,22.6,53,,242
2024-04-21 04:00:00,1019.90,37.0,24.4,59,2,254,,,,,,
2024-04-21 04:10:00,1019.90,37.0,24.0,58,3,270,,,,,,
2024-04-21 04:25:00,1019.80,37.0,24.4,59,1,275,,,,,,
2024-04-21 04:40:00,1019.80,37.0,24.9,61,2,269,1019.57,37.3,23.5,56,,243
2024-04-21 04:55:00,1019.60,37.0,25.2,62,3,265,1019.57,37.3,23.5,56,,242
2024-04-21 05:00:00,1019.60,36.0,24.6,62,3,259,,,,,,
2024-04-21 05:05:00,1019.60,36.0,24.6,62,3,260,,,,,,
2024-04-21 05:25:00,1019.50,36.0,24.6,62,2,260,,,,,,
2024-04-21 05:40:00,1019.30,36.0,25.1,64,4,262,1019.02,37.3,24.5,59,,243
2024-04-21 05:55:00,1019.10,36.0,25.4,65,3,243,1019.02,37.3,24.5,59,,242
2024-04-21 06:15:00,1018.80,36.0,25.4,64,5,249,,,,,,
2024-04-21 06:30:00,1018.80,36.0,26.1,66,3,248,,,,,,
2024-04-21 06:45:00,1018.70,36.0,26.2,67,4,238,1018.65,36.9,24.9,61,,243
2024-04-21 06:55:00,1018.70,36.0,26.5,68,3,238,1018.65,36.9,24.9,61,,242
2024-04-21 07:00:00,1018.70,36.0,26.5,67,3,240,,,,,,
2024-04-21 07:15:00,1018.60,36.0,26.5,67,4,242,,,,,,
2024-04-21 07:25:00,1018.50,36.0,26.8,68,4,228,,,,,,
2024-04-21 07:45:00,1018.80,36.0,26.9,69,4,252,1018.76,36.6,25.2,63,,243
2024-04-21 07:50:00,1018.80,36.0,26.5,68,5,236,1018.76,36.6,25.2,63,,242
2024-04-21 08:00:00,1018.80,36.0,26.5,67,5,237,,,,,,
2024-04-21 08:15:00,1018.80,36.0,26.5,67,4,250,,,,,,
2024-04-21 08:25:00,1018.90,36.0,26.5,67,3,251,,,,,,
2024-04-21 08:45:00,1018.90,36.0,26.5,68,3,251,1018.92,36.0,25.1,64,,243
2024-04-21 08:55:00,1019.00,36.0,26.5,68,3,254,1018.92,36.0,25.2,64,,242
2024-04-21 09:00:00,1018.90,36.0,26.5,67,2,240,,,,,,
2024-04-21 09:15:00,1019.00,35.0,25.5,67,4,247,,,,,,
2024-04-21 09:30:00,1019.10,35.0,26.2,69,3,249,,,,,,
2024-04-21 09:45:00,1018.90,34.0,25.6,71,2,243,1018.84,34.0,24.7,68,,243
2024-04-21 09:55:00,1018.90,33.0,25.7,74,2,241,1018.84,34.0,24.7,68,,242
2024-04-21 10:00:00,1018.90,33.0,25.6,73,3,242,,,,,,
2024-04-21 10:15:00,1018.80,33.0,26.0,75,2,230,,,,,,
2024-04-21 10:30:00,1018.90,33.0,26.0,75,3,239,,,,,,
2024-04-21 10:45:00,1018.70,32.0,25.0,75,3,240,1018.37,32.3,24.2,71,,285
2024-04-21 10:55:00,1018.60,32.0,25.0,75,3,241,1018.37,32.3,24.2,71,,294
2024-04-21 11:00:00,1018.60,32.0,25.0,75,2,249,,,,,,
2024-04-21 11:15:00,1018.60,32.0,25.0,75,4,234,,,,,,
2024-04-21 11:30:00,1018.80,33.0,25.6,73,4,242,,,,,,
2024-04-21 11:45:00,1018.90,34.0,26.3,73,6,235,1018.62,35.9,25.4,65,,285
2024-04-21 11:55:00,1018.80,35.0,27.3,73,5,235,1018.63,35.8,25.4,65,,285
2024-04-21 12:00:00,1018.80,35.0,26.9,71,6,244,,,,,,
2024-04-21 12:15:00,1018.90,36.0,27.2,69,7,248,,,,,,
2024-04-21 12:25:00,1018.90,37.0,27.8,68,6,248,,,,,,
2024-04-21 12:40:00,1018.90,38.0,28.1,67,6,261,1018.58,39.6,25.7,57,,293
2024-04-21 12:55:00,1019.00,39.0,27.9,64,6,247,1018.58,39.6,25.6,56,,285
2024-04-21 13:10:00,1018.90,39.0,25.5,57,8,248,,,,,,
2024-04-21 13:30:00,1018.80,41.0,26.5,55,8,242,,,,,,
2024-04-21 13:40:00,1018.80,41.0,25.6,53,9,233,,,,,,
2024-04-21 14:00:00,1018.70,42.0,26.6,54,10,261,,,,,,
2024-04-21 14:10:00,1018.70,43.0,28.4,56,6,253,,,,,,
2024-04-21 14:25:00,1018.70,43.0,27.1,52,9,265,,,,,,
2024-04-21 14:45:00,1018.60,44.0,28.0,52,9,241,,,,,,
2024-04-21 15:00:00,1018.80,45.0,28.0,50,11,240,,,,,,
2024-04-21 15:15:00,1018.80,46.0,28.4,49,8,261,,,,,,
2024-04-21 15:30:00,1018.70,46.0,27.4,47,7,267,,,,,,
2024-04-21 15:45:00,1018.60,47.0,26.8,44,7,261,,,,,,
2024-04-21 15:50:00,1018.60,47.0,26.2,43,13,265,,,,,,
2024-04-21 16:15:00,1018.30,48.0,27.1,44,11,253,,,,,,
2024-04-21 16:30:00,1018.20,48.0,27.1,44,11,244,,,,,,
2024-04-21 16:45:00,1017.90,48.0,27.1,44,10,251,,,,,,
2024-04-21 17:00:00,1017.80,49.0,28.1,44,6,266,,,,,,
2024-04-21 17:15:00,1017.70,50.0,28.4,42,5,287,,,,,,
2024-04-21 17:25:00,1017.80,49.0,26.3,41,7,279,,,,,,
2024-04-21 17:45:00,1017.60,50.0,26.6,40,9,263,,,,,,
2024-04-21 18:00:00,1017.60,50.0,26.0,39,7,263,,,,,,
2024-04-21 18:15:00,1017.50,51.0,27.5,40,8,263,,,,,,
2024-04-21 18:30:00,1017.50,51.0,25.6,36,8,271,,,,,,
2024-04-21 18:45:00,1017.40,51.0,26.3,38,6,304,,,,,,
2024-04-21 19:00:00,1017.10,52.0,26.5,36,5,286,,,,,,
2024-04-21 19:10:00,1017.20,52.0,25.2,35,5,272,,,,,,
2024-04-21 19:30:00,1017.00,52.0,25.2,35,6,257,,,,,,
2024-04-21 19:45:00,1016.90,53.0,25.4,33,6,299,,,,,,
2024-04-21 19:55:00,1016.80,54.0,24.8,32,6,275,,,,,,
2024-04-21 20:15:00,1016.70,54.0,25.6,33,8,278,,,,,,
2024-04-21 20:30:00,1016.70,54.0,25.6,33,9,264,,,,,,
2024-04-21 20:45:00,1016.60,54.0,24.1,31,10,263,,,,,,
2024-04-21 21:00:00,1016.60,54.0,24.1,31,5,298,,,,,,
2024-04-21 21:15:00,1016.70,54.0,24.8,32,11,263,,,,,,
2024-04-21 21:30:00,1016.70,54.0,24.1,31,9,262,,,,,,
2024-04-21 21:40:00,1016.90,54.0,24.8,32,4,285,,,,,,
2024-04-21 21:55:00,1016.90,53.0,23.9,31,11,265,,,,,,
2024-04-21 22:15:00,1017.20,53.0,23.2,31,7,298,,,,,,
2024-04-21 22:30:00,1017.20,53.0,23.9,31,5,300,,,,,,
2024-04-21 22:45:00,1017.40,53.0,23.9,31,4,286,,,,,,
2024-04-21 22:55:00,1017.50,53.0,23.9,31,6,267,,,,,,
2024-04-21 23:10:00,1017.40,52.0,22.3,30,6,260,,,,,,
2024-04-21 23:25:00,1017.50,51.0,22.9,32,4,280,,,,,,
2024-04-21 23:45:00,1017.50,51.0,24.3,34,4,277,,,,,,
2024-04-22 00:15:00,1017.60,49.0,23.9,36,3,271,,,,,,
2024-04-22 00:30:00,1017.60,48.0,25.4,41,3,261,,,,,,
2024-04-22 00:45:00,1017.70,47.0,25.5,42,2,266,1017.54,46.1,24.2,41,,243
2024-04-22 00:55:00,1017.70,47.0,25.5,42,3,258,1017.54,46.1,24.2,41,,242
2024-04-22 01:00:00,1017.80,47.0,26.2,43,2,249,,,,,,
2024-04-22 01:15:00,1017.90,46.0,26.4,45,2,243,,,,,,
2024-04-22 01:30:00,1017.90,44.0,26.1,48,0,219,,,,,,
2024-04-22 01:45:00,1018.00,44.0,27.0,50,0,239,1017.78,43.0,26.1,50,,243
2024-04-22 01:50:00,1018.00,44.0,27.5,51,1,237,1017.78,43.0,26.1,50,,242
2024-04-22 02:15:00,1018.00,43.0,27.1,52,2,243,,,,,,
2024-04-22 02:30:00,1018.00,43.0,27.1,52,0,241,,,,,,
2024-04-22 02:40:00,1018.00,43.0,27.5,53,2,243,1018.02,41.2,25.7,53,,243
2024-04-22 02:55:00,1018.10,43.0,28.4,56,2,245,1018.02,41.2,25.7,53,,242
2024-04-22 03:00:00,1018.20,43.0,28.4,56,3,241,,,,,,
2024-04-22 03:15:00,1018.20,42.0,27.5,56,4,241,,,,,,
2024-04-22 03:30:00,1018.10,42.0,27.9,56,3,240,,,,,,
2024-04-22 03:45:00,1018.20,41.0,27.8,59,4,240,1018.13,39.7,26.6,58,,243
2024-04-22 03:50:00,1018.20,41.0,27.8,59,3,242,1018.13,39.7,26.6,58,,242
2024-04-22 04:15:00,1018.40,41.0,28.2,59,3,236,,,,,,
2024-04-22 04:30:00,1018.40,40.0,28.1,62,0,248,,,,,,
2024-04-22 04:40:00,1018.40,40.0,28.5,63,0,245,1018.50,38.3,26.2,61,,263
2024-04-22 05:00:00,1018.50,38.0,27.7,66,0,350,,,,,,
2024-04-22 05:15:00,1018.80,40.0,28.4,63,4,360,,,,,,
2024-04-22 05:30:00,1018.70,39.0,27.1,61,0,310,,,,,,
2024-04-22 05:45:00,1018.80,38.0,27.7,66,1,333,1018.41,36.6,27.0,67,,243
2024-04-22 05:55:00,1018.70,37.0,27.9,69,1,337,1018.41,36.6,27.2,68,,242
2024-04-22 06:00:00,1018.60,37.0,27.4,68,0,0,,,,,,
2024-04-22 06:15:00,1018.40,36.0,27.5,70,0,0,,,,,,
2024-04-22 06:25:00,1018.40,35.0,27.6,74,0,0,,,,,,
2024-04-22 06:45:00,1018.30,34.0,27.6,77,0,0,1017.83,33.5,26.7,75,,273
2024-04-22 06:55:00,1018.20,34.0,28.2,78,0,0,1017.83,33.5,26.7,75,,273
2024-04-22 07:15:00,1018.20,33.0,27.8,81,0,0,,,,,,
2024-04-22 07:20:00,1018.20,33.0,27.8,81,0,0,,,,,,
2024-04-22 07:45:00,1018.10,32.0,28.0,84,0,0,1017.77,32.9,26.5,77,,273
2024-04-22 07:50:00,1018.10,32.0,28.0,84,0,0,1017.77,32.9,26.5,77,,273
2024-04-22 08:00:00,1018.20,32.0,28.3,86,0,0,,,,,,
2024-04-22 08:15:00,1018.20,31.0,27.6,86,0,0,,,,,,
2024-04-22 08:30:00,1018.10,31.0,27.3,85,0,0,,,,,,
2024-04-22 08:45:00,1018.20,31.0,27.3,85,0,0,1017.87,31.7,26.7,81,,273
2024-04-22 08:55:00,1018.20,31.0,27.6,86,0,0,1017.87,31.7,26.7,81,,273
2024-04-22 09:00:00,1018.10,31.0,27.6,86,0,0,,,,,,
2024-04-22 09:15:00,1018.10,31.0,27.6,86,0,0,,,,,,
2024-04-22 09:30:00,1018.10,31.0,27.3,85,0,0,,,,,,
2024-04-22 09:40:00,1018.20,31.0,27.3,85,0,0,1017.85,30.8,26.5,83,,273
2024-04-22 09:55:00,1018.00,30.0,26.8,87,0,0,1017.85,30.8,26.5,83,,273
2024-04-22 10:00:00,1018.00,30.0,26.9,88,0,0,,,,,,
2024-04-22 10:15:00,1018.00,31.0,28.1,89,0,0,,,,,,
2024-04-22 10:30:00,1018.10,30.0,26.9,88,0,0,,,,,,
2024-04-22 10:45:00,1018.10,30.0,27.1,88,0,0,1017.87,30.5,26.3,84,,273
2024-04-22 10:55:00,1018.20,29.0,26.1,88,0,0,1017.87,30.5,26.3,84,,273
2024-04-22 11:00:00,1018.20,29.0,26.2,88,0,0,,,,,,
2024-04-22 11:15:00,1018.20,31.0,27.9,87,0,0,,,,,,
2024-04-22 11:25:00,1018.40,32.0,28.6,87,0,0,,,,,,
2024-04-22 11:45:00,1018.50,36.0,30.1,79,0,0,1018.28,35.6,29.9,79,,273
2024-04-22 11:55:00,1018.60,37.0,29.9,75,0,0,1018.28,35.6,29.8,79,,273
2024-04-22 12:00:00,1018.60,38.0,30.5,73,0,0,,,,,,
2024-04-22 12:15:00,1018.80,40.0,30.3,67,2,197,,,,,,
2024-04-22 12:30:00,1018.80,42.0,31.5,66,1,159,,,,,,
2024-04-22 12:45:00,1018.90,43.0,30.9,62,3,159,1018.33,43.9,30.4,58,,293
2024-04-22 13:00:00,1018.90,44.0,31.0,60,4,190,,,,,,
2024-04-22 13:15:00,1018.80,45.0,32.0,59,3,150,,,,,,
2024-04-22 13:30:00,1018.80,46.0,32.9,59,3,175,,,,,,
2024-04-22 13:45:00,1018.70,47.0,33.4,58,3,237,,,,,,
2024-04-22 13:55:00,1018.70,48.0,33.9,58,2,217,,,,,,
2024-04-22 14:15:00,1018.60,50.0,34.9,56,1,197,,,,,,
2024-04-22 14:30:00,1018.50,52.0,37.2,56,1,145,,,,,,
2024-04-22 14:40:00,1018.50,52.0,33.4,49,3,259,,,,,,
2024-04-22 15:00:00,1018.30,54.0,34.8,48,2,247,,,,,,
2024-04-22 15:15:00,1018.20,55.0,34.6,45,3,128,,,,,,
2024-04-22 15:30:00,1018.20,57.0,37.0,46,3,232,,,,,,
2024-04-22 15:35:00,1018.10,57.0,35.3,43,2,239,,,,,,
2024-04-22 16:00:00,1017.90,58.0,34.4,40,3,219,,,,,,
2024-04-22 16:15:00,1017.80,59.0,30.7,33,6,239,,,,,,
2024-04-22 16:30:00,1017.60,60.0,30.8,33,11,236,,,,,,
2024-04-22 16:45:00,1017.40,60.0,33.0,35,6,170,,,,,,
2024-04-22 17:00:00,1017.20,60.0,30.8,33,8,236,,,,,,
2024-04-22 17:15:00,1016.90,61.0,29.4,30,10,224,,,,,,
2024-04-22 17:25:00,1016.80,61.0,30.1,30,6,226,,,,,,
2024-04-22 17:40:00,1016.60,61.0,30.9,31,8,240,,,,,,
2024-04-22 18:00:00,1016.40,62.0,33.3,33,5,213,,,,,,
2024-04-22 18:15:00,1016.20,62.0,31.8,31,8,177,,,,,,
2024-04-22 18:25:00,1016.20,62.0,30.2,29,9,210,,,,,,
2024-04-22 18:45:00,1015.90,62.0,32.6,33,6,223,,,,,,
2024-04-22 18:50:00,1015.80,62.0,31.0,31,12,249,,,,,,
2024-04-22 19:15:00,1015.60,63.0,30.2,28,14,235,,,,,,
2024-04-22 19:30:00,1015.10,62.0,29.4,28,15,245,,,,,,
2024-04-22 19:45:00,1015.10,63.0,29.4,27,9,194,,,,,,
2024-04-22 20:00:00,1015.00,63.0,29.4,27,11,247,,,,,,
2024-04-22 20:15:00,1014.90,63.0,27.6,26,13,231,,,,,,
2024-04-22 20:30:00,1014.60,63.0,29.4,27,10,237,,,,,,
2024-04-22 20:45:00,1014.40,62.0,26.7,26,10,252,,,,,,
2024-04-22 20:55:00,1014.40,62.0,25.8,25,11,245,,,,,,
2024-04-22 21:15:00,1014.20,61.0,24.9,24,11,231,,,,,,
2024-04-22 21:30:00,1014.00,62.0,25.8,25,8,237,,,,,,
2024-04-22 21:45:00,1013.90,62.0,24.8,24,10,231,,,,,,
2024-04-22 21:55:00,1013.80,61.0,24.0,24,11,239,,,,,,
2024-04-22 22:15:00,1013.80,61.0,24.0,24,8,208,,,,,,
2024-04-22 22:20:00,1013.60,61.0,24.0,24,8,212,,,,,,
2024-04-22 22:45:00,1013.30,60.0,24.1,24,11,242,,,,,,
2024-04-22 23:00:00,1013.10,60.0,25.9,27,5,211,,,,,,
2024-04-22 23:15:00,1013.00,59.0,25.1,26,6,222,,,,,,
2024-04-22 23:30:00,1012.80,59.0,25.1,26,4,226,,,,,,
2024-04-22 23:45:00,1012.60,58.0,24.2,27,6,214,,,,,,
2024-04-23 00:15:00,1012.50,57.0,25.1,29,3,229,,,,,,
2024-04-23 00:30:00,1012.40,56.0,25.0,29,4,204,,,,,,
2024-04-23 00:45:00,1012.30,55.0,26.2,32,2,184,1011.66,55.8,23.2,28,,243
2024-04-23 00:50:00,1012.30,55.0,26.9,33,1,186,1011.66,55.8,23.2,28,,242
2024-04-23 01:00:00,1012.20,54.0,26.3,33,1,175,,,,,,
2024-04-23 01:15:00,1012.10,54.0,27.0,34,1,156,,,,,,
2024-04-23 01:30:00,1012.10,53.0,27.4,36,1,158,,,,,,
2024-04-23 01:45:00,1012.00,52.0,27.0,37,1,154,1011.50,53.4,25.0,32,,243
2024-04-23 01:55:00,1011.90,52.0,27.0,37,1,161,1011.50,53.4,25.0,32,,241
2024-04-23 02:15:00,1011.90,52.0,27.8,39,2,155,,,,,,
2024-04-23 02:30:00,1011.90,52.0,28.4,40,1,165,,,,,,
2024-04-23 02:40:00,1011.90,51.0,27.3,39,1,153,1011.18,52.3,25.8,35,,293
2024-04-23 02:55:00,1011.70,51.0,28.6,41,1,162,1011.18,52.3,25.8,35,,293
2024-04-23 03:00:00,1011.60,51.0,28.7,41,2,149,,,,,,
2024-04-23 03:15:00,1011.40,51.0,29.9,43,2,152,,,,,,
2024-04-23 03:30:00,1011.20,51.0,29.9,43,2,167,,,,,,
2024-04-23 03:45:00,1011.00,51.0,29.7,43,2,158,1010.37,52.9,27.3,37,,293
2024-04-23 03:55:00,1011.00,51.0,29.7,43,3,174,1010.40,52.9,27.3,37,,293
2024-04-23 04:00:00,1011.00,51.0,29.9,43,3,171,,,,,,
2024-04-23 04:15:00,1010.90,51.0,30.4,44,3,173,,,,,,
2024-04-23 04:30:00,1010.80,52.0,31.3,44,3,177,,,,,,
2024-04-23 04:45:00,1010.80,51.0,30.9,45,2,171,1010.30,53.4,29.5,39,,263
2024-04-23 05:15:00,1010.60,52.0,31.3,44,4,192,,,,,,
2024-04-23 05:30:00,1010.50,53.0,31.7,44,6,190,,,,,,
2024-04-23 05:45:00,1010.20,53.0,31.5,43,6,190,1009.47,54.1,33.8,46,,287
2024-04-23 05:50:00,1010.20,54.0,32.5,43,6,185,1009.47,54.2,33.8,45,45.1,274
2024-04-23 06:00:00,1010.00,54.0,32.6,43,6,187,,,,,,
2024-04-23 06:10:00,1009.90,54.0,32.0,42,6,193,,,,,,
2024-04-23 06:30:00,1009.70,54.0,33.1,44,6,184,,,,,,
2024-04-23 06:45:00,1009.70,53.0,33.2,46,5,194,1009.05,53.5,33.4,46,,220
2024-04-23 06:50:00,1009.70,52.0,32.9,47,4,181,1009.05,53.5,33.4,46,,224
2024-04-23 07:15:00,1009.70,54.0,33.7,45,7,237,,,,,,
2024-04-23 07:30:00,1009.80,54.0,35.3,49,12,245,,,,,,
2024-04-23 07:40:00,1009.60,53.0,37.8,56,7,243,1008.56,52.1,36.3,54,,243
2024-04-23 07:55:00,1009.10,51.0,39.4,64,1,226,1008.62,52.1,36.3,54,,241
2024-04-23 08:15:00,1008.90,50.0,40.2,69,1,156,,,,,,
2024-04-23 08:30:00,1008.60,49.0,38.1,65,2,152,,,,,,
2024-04-23 08:45:00,1008.50,50.0,36.8,60,2,167,1007.80,51.6,36.7,56,,263
2024-04-23 09:15:00,1008.00,52.0,37.2,56,6,191,,,,,,
2024-04-23 09:30:00,1007.60,52.0,37.2,56,4,181,,,,,,
2024-04-23 09:45:00,1007.30,52.0,37.8,58,5,186,1006.98,52.3,36.9,55,,242
2024-04-23 09:55:00,1007.30,52.0,37.8,58,5,190,1006.98,52.3,36.9,55,,241
2024-04-23 10:00:00,1007.30,52.0,37.7,58,4,197,,,,,,
2024-04-23 10:15:00,1007.70,52.0,38.1,58,7,194,,,,,,
2024-04-23 10:30:00,1007.40,51.0,40.8,67,6,191,,,,,,
2024-04-23 10:45:00,1006.80,50.0,40.7,70,7,186,1006.25,51.0,38.6,62,,242
2024-04-23 10:55:00,1006.50,49.0,40.8,73,5,162,1006.25,51.0,38.6,62,,241
2024-04-23 11:00:00,1006.40,49.0,40.7,73,4,166,,,,,,
2024-04-23 11:05:00,1006.50,50.0,41.3,71,5,177,,,,,,
2024-04-23 11:25:00,1006.40,50.0,40.2,69,4,168,,,,,,
2024-04-23 11:35:00,1006.70,50.0,39.5,67,6,190,,,,,,
2024-04-23 11:55:00,1006.60,51.0,40.1,66,7,187,1006.01,51.4,38.3,60,,290
2024-04-23 12:00:00,1006.70,51.0,40.4,66,4,190,,,,,,
2024-04-23 12:15:00,1006.50,51.0,40.4,66,5,189,,,,,,
2024-04-23 12:30:00,1006.50,51.0,40.4,66,5,183,,,,,,
2024-04-23 12:45:00,1006.10,52.0,40.7,65,6,197,1005.17,53.7,38.8,56,,242
2024-04-23 12:55:00,1005.70,52.0,40.3,64,7,182,1005.17,53.7,38.8,56,,241
2024-04-23 13:00:00,1005.60,53.0,40.3,61,7,183,,,,,,
2024-04-23 13:15:00,1005.40,54.0,40.9,61,7,187,,,,,,
2024-04-23 13:30:00,1005.40,55.0,41.4,59,4,214,,,,,,
2024-04-23 13:45:00,1005.30,56.0,41.4,57,6,208,,,,,,
2024-04-23 14:00:00,1005.00,56.0,41.0,56,6,206,,,,,,
2024-04-23 14:15:00,1005.50,56.0,41.0,56,6,215,,,,,,
2024-04-23 14:30:00,1005.70,57.0,41.5,56,6,217,,,,,,
2024-04-23 14:45:00,1005.50,59.0,41.4,52,11,237,,,,,,
2024-04-23 15:15:00,1005.80,59.0,40.4,49,10,228,,,,,,
2024-04-23 15:30:00,1005.80,59.0,40.4,49,19,248,,,,,,
2024-04-23 15:45:00,1005.80,59.0,40.4,49,14,238,,,,,,
2024-04-23 16:00:00,1005.90,59.0,40.9,51,11,244,,,,,,
2024-04-23 16:15:00,1005.80,60.0,41.3,49,11,252,,,,,,
2024-04-23 16:25:00,1005.60,60.0,41.3,49,6,221,,,,,,
2024-04-23 16:40:00,1005.60,60.0,40.2,47,13,251,,,,,,
2024-04-23 17:00:00,1005.60,62.0,42.1,47,11,237,,,,,,
2024-04-23 17:10:00,1005.70,62.0,41.0,46,14,238,,,,,,
2024-04-23 17:30:00,1005.70,62.0,40.4,44,13,233,,,,,,
2024-04-23 17:45:00,1005.70,64.0,41.6,44,10,236,,,,,,
2024-04-23 18:00:00,1005.60,63.0,41.9,45,6,222,,,,,,
2024-04-23 18:15:00,1005.70,64.0,40.4,41,11,235,,,,,,
2024-04-23 18:30:00,1005.70,64.0,40.4,41,9,242,,,,,,
2024-04-23 18:45:00,1005.80,64.0,40.4,41,13,242,,,,,,
2024-04-23 19:00:00,1005.70,63.0,39.5,41,12,244,,,,,,
2024-04-23 19:10:00,1005.70,64.0,39.8,40,11,229,,,,,,
2024-04-23 19:25:00,1005.60,64.0,39.2,39,12,240,,,,,,
2024-04-23 19:45:00,1005.40,65.0,39.4,38,10,229,,,,,,
2024-04-23 20:00:00,1005.50,65.0,40.1,39,6,226,,,,,,
2024-04-23 20:15:00,1005.20,64.0,40.4,41,7,227,,,,,,
2024-04-23 20:30:00,1005.40,63.0,38.3,39,11,228,,,,,,
2024-04-23 20:45:00,1005.10,63.0,40.1,43,13,245,,,,,,
2024-04-23 21:00:00,1005.00,63.0,39.5,41,12,252,,,,,,
2024-04-23 21:15:00,1005.10,64.0,42.2,45,9,242,,,,,,
2024-04-23 21:30:00,1004.90,64.0,40.4,41,12,236,,,,,,
2024-04-23 21:45:00,1005.20,64.0,39.8,40,10,241,,,,,,
2024-04-23 22:00:00,1005.30,64.0,40.4,41,6,208,,,,,,
2024-04-23 22:15:00,1005.60,63.0,40.1,43,9,217,,,,,,
2024-04-23 22:30:00,1006.10,62.0,39.8,43,9,229,,,,,,
2024-04-23 22:45:00,1007.00,61.0,40.6,46,11,253,,,,,,
2024-04-23 23:00:00,1007.10,59.0,41.4,52,7,239,,,,,,
2024-04-23 23:15:00,1007.10,59.0,42.9,54,9,253,,,,,,
2024-04-23 23:30:00,1007.10,58.0,42.9,56,9,254,,,,,,
2024-04-23 23:45:00,1007.10,58.0,43.8,58,6,269,,,,,,
2024-04-24 00:15:00,1007.40,57.0,43.2,59,4,232,,,,,,
2024-04-24 00:30:00,1007.60,57.0,43.7,60,1,235,,,,,,
2024-04-24 00:45:00,1008.10,56.0,43.7,63,3,258,1007.75,55.0,41.4,59,,221
2024-04-24 00:50:00,1008.10,56.0,43.7,63,3,238,1007.75,55.0,41.4,59,,193
2024-04-24 01:00:00,1008.10,56.0,43.6,62,4,247,,,,,,
2024-04-24 01:10:00,1008.20,56.0,43.2,62,7,244,,,,,,
2024-04-24 01:30:00,1008.40,56.0,45.2,67,6,251,,,,,,
2024-04-24 01:35:00,1008.60,55.0,45.4,70,6,265,,,,,,
2024-04-24 01:55:00,1008.80,50.0,44.7,82,3,245,1008.69,51.0,43.5,75,,291
2024-04-24 02:00:00,1008.80,50.0,45.0,82,0,203,,,,,,
2024-04-24 02:15:00,1009.20,49.0,45.3,86,4,223,,,,,,
2024-04-24 02:30:00,1009.50,49.0,45.0,86,2,217,,,,,,
2024-04-24 02:45:00,1009.70,48.0,44.6,87,1,234,1009.77,48.1,41.7,78,,243
2024-04-24 02:55:00,1009.80,48.0,44.9,88,0,307,1009.77,48.1,41.7,78,,242
2024-04-24 03:00:00,1009.90,48.0,45.2,90,2,256,,,,,,
2024-04-24 03:15:00,1010.60,46.0,42.4,86,6,321,,,,,,
2024-04-24 03:30:00,1011.00,44.0,40.1,86,5,318,,,,,,
2024-04-24 03:45:00,1011.30,44.0,40.1,85,3,331,1010.97,43.8,36.7,75,,243
2024-04-24 03:55:00,1011.40,43.0,39.1,85,5,295,1010.97,43.8,36.7,75,,242
2024-04-24 04:00:00,1011.50,42.0,37.5,83,6,292,,,,,,
2024-04-24 04:15:00,1011.90,40.0,34.6,81,6,315,,,,,,
2024-04-24 04:30:00,1012.00,39.0,33.7,80,6,306,,,,,,
2024-04-24 04:45:00,1012.30,39.0,33.4,80,6,316,1012.10,40.2,32.6,74,,243
2024-04-24 04:50:00,1012.30,39.0,33.7,80,5,311,1012.10,40.2,32.6,74,,242
2024-04-24 05:00:00,1012.40,38.0,32.4,80,5,305,,,,,,
2024-04-24 05:15:00,1012.60,38.0,32.7,81,3,315,,,,,,
2024-04-24 05:30:00,1012.90,38.0,33.0,81,4,303,,,,,,
2024-04-24 05:45:00,1013.10,38.0,33.0,81,2,302,1013.01,38.3,31.1,75,,243
2024-04-24 05:55:00,1013.20,38.0,32.4,80,5,312,1013.02,38.3,31.1,75,,242
2024-04-24 06:15:00,1013.50,36.0,30.4,79,6,315,,,,,,
2024-04-24 06:45:00,1013.80,36.0,30.1,79,5,325,1013.77,37.1,29.9,74,,243
2024-04-24 06:55:00,1014.10,36.0,30.1,79,3,319,1013.77,37.1,29.9,74,,242
2024-04-24 07:00:00,1014.10,36.0,30.1,78,5,314,,,,,,
2024-04-24 07:15:00,1014.10,36.0,30.1,78,5,306,,,,,,
2024-04-24 07:30:00,1014.20,36.0,30.4,79,4,297,,,,,,
2024-04-24 07:40:00,1014.30,36.0,30.4,79,3,289,1014.61,36.7,30.0,76,,243
2024-04-24 07:55:00,1014.50,36.0,30.7,80,6,289,1014.61,36.7,30.0,76,,242
2024-04-24 08:15:00,1015.00,36.0,30.4,79,3,310,,,,,,
2024-04-24 08:30:00,1015.40,36.0,30.4,79,2,340,,,,,,
2024-04-24 08:45:00,1015.50,36.0,30.7,80,4,326,1015.72,36.6,30.1,77,,264
2024-04-24 09:15:00,1016.10,35.0,30.1,81,3,322,,,,,,
2024-04-24 09:30:00,1016.40,35.0,30.1,81,3,303,,,,,,
2024-04-24 09:45:00,1016.60,35.0,30.4,82,4,325,1016.84,36.4,29.9,76,,243
2024-04-24 09:55:00,1016.80,35.0,30.4,82,3,305,1016.84,36.4,29.9,76,,242
2024-04-24 10:00:00,1017.00,35.0,30.4,83,6,313,,,,,,
2024-04-24 10:10:00,1017.20,36.0,31.6,83,4,315,,,,,,
2024-04-24 10:30:00,1017.40,36.0,31.4,83,4,332,,,,,,
2024-04-24 10:45:00,1017.70,36.0,31.0,81,6,333,1017.36,36.2,29.1,75,,286
2024-04-24 10:55:00,1017.90,36.0,30.7,80,3,342,1017.36,36.2,29.1,75,,286
2024-04-24 11:00:00,1018.00,36.0,30.4,79,7,315,,,,,,
2024-04-24 11:15:00,1018.50,35.0,28.9,78,6,323,,,,,,
2024-04-24 11:20:00,1018.60,35.0,28.9,78,6,347,,,,,,
2024-04-24 11:45:00,1019.10,36.0,29.5,77,6,353,1019.30,35.9,27.6,71,,286
2024-04-24 11:55:00,1019.30,36.0,29.8,78,6,338,1019.30,35.9,27.6,71,,286
2024-04-24 12:00:00,1019.60,36.0,29.8,78,6,355,,,,,,
2024-04-24 12:15:00,1019.90,35.0,28.2,75,13,354,,,,,,
2024-04-24 12:30:00,1020.20,35.0,27.9,74,10,354,,,,,,
2024-04-24 12:45:00,1020.50,35.0,27.6,74,10,358,1020.32,35.9,26.8,69,,295
2024-04-24 12:50:00,1020.60,35.0,27.6,74,9,12,1020.32,35.9,26.8,69,,295
2024-04-24 13:10:00,1020.90,34.0,26.6,74,10,14,,,,,,
2024-04-24 13:30:00,1021.20,35.0,27.6,74,6,5,,,,,,
2024-04-24 13:45:00,1021.40,36.0,28.2,73,6,15,,,,,,
2024-04-24 14:00:00,1021.60,36.0,28.5,73,5,4,,,,,,
2024-04-24 14:15:00,1021.90,36.0,28.5,73,6,341,,,,,,
2024-04-24 14:30:00,1022.00,36.0,28.9,75,6,17,,,,,,
2024-04-24 14:45:00,1022.30,37.0,29.8,75,3,1,,,,,,
2024-04-24 15:00:00,1022.50,37.0,29.2,72,6,355,,,,,,
2024-04-24 15:15:00,1022.70,38.0,29.8,72,7,4,,,,,,
2024-04-24 15:30:00,1023.10,38.0,29.1,70,6,339,,,,,,
2024-04-24 15:45:00,1023.30,38.0,29.1,70,6,5,,,,,,
2024-04-24 16:00:00,1023.50,39.0,29.4,68,5,6,,,,,,
2024-04-24 16:15:00,1023.70,38.0,28.8,69,5,351,,,,,,
2024-04-24 16:30:00,1023.80,39.0,28.6,66,5,15,,,,,,
2024-04-24 16:45:00,1023.90,40.0,28.4,63,7,355,,,,,,
2024-04-24 17:00:00,1023.90,41.0,28.6,61,6,20,,,,,,
2024-04-24 17:15:00,1024.00,42.0,29.1,59,6,0,,,,,,
2024-04-24 17:30:00,1024.00,43.0,29.2,58,7,349,,,,,,
2024-04-24 17:45:00,1024.10,43.0,27.5,54,4,297,,,,,,
2024-04-24 18:00:00,1024.30,43.0,26.6,51,8,355,,,,,,
2024-04-24 18:15:00,1024.30,44.0,28.0,52,5,325,,,,,,
2024-04-24 18:30:00,1024.40,45.0,28.4,52,6,49,,,,,,
2024-04-24 18:40:00,1024.40,45.0,27.5,49,7,3,,,,,,
2024-04-24 19:00:00,1024.20,46.0,26.9,46,2,322,,,,,,
2024-04-24 19:15:00,1024.20,46.0,26.4,45,4,355,,,,,,
2024-04-24 19:30:00,1024.10,47.0,26.2,43,6,345,,,,,,
2024-04-24 19:45:00,1024.10,48.0,27.1,44,7,16,,,,,,
2024-04-24 20:00:00,1024.00,48.0,25.4,41,6,357,,,,,,
2024-04-24 20:15:00,1024.00,48.0,27.1,44,2,6,,,,,,
2024-04-24 20:30:00,1023.90,49.0,28.1,44,1,50,,,,,,
2024-04-24 20:45:00,1023.90,49.0,25.1,38,3,48,,,,,,
2024-04-24 21:00:00,1024.00,50.0,25.4,37,5,17,,,,,,
2024-04-24 21:15:00,1023.90,49.0,25.7,39,3,228,,,,,,
2024-04-24 21:30:00,1023.90,50.0,26.0,39,2,27,,,,,,
2024-04-24 21:45:00,1023.90,50.0,24.8,36,2,259,,,,,,
2024-04-24 22:00:00,1023.90,50.0,26.6,40,2,94,,,,,,
2024-04-24 22:15:00,1023.90,49.0,24.5,37,0,110,,,,,,
2024-04-24 22:30:00,1024.00,48.0,30.7,50,6,111,,,,,,
2024-04-24 22:45:00,1024.20,46.0,29.8,53,7,109,,,,,,
2024-04-24 23:00:00,1024.30,45.0,29.4,54,6,95,,,,,,
2024-04-24 23:15:00,1024.40,45.0,29.8,55,6,113,,,,,,
2024-04-24 23:25:00,1024.60,45.0,29.8,55,6,98,,,,,,
2024-04-24 23:45:00,1024.60,43.0,28.8,56,5,110,,,,,,
2024-04-25 00:15:00,1025.00,40.0,27.2,59,4,93,,,,,,
2024-04-25 00:30:00,1025.30,38.0,25.4,60,3,94,,,,,,
2024-04-25 00:40:00,1025.20,37.0,23.6,58,6,86,1025.34,38.1,23.9,56,,263
2024-04-25 00:55:00,1025.30,36.0,22.7,58,4,84,1025.34,38.1,23.9,56,,291
2024-04-25 01:00:00,1025.40,36.0,23.1,58,4,84,,,,,,
2024-04-25 01:15:00,1025.70,36.0,21.4,55,6,74,,,,,,
2024-04-25 01:30:00,1025.90,35.0,20.9,56,6,87,,,,,,
2024-04-25 01:45:00,1026.00,34.0,21.6,60,5,82,1026.16,35.5,23.7,61,,221
2024-04-25 01:55:00,1026.20,34.0,22.8,63,5,87,1026.16,35.5,23.6,61,,193
2024-04-25 02:00:00,1026.30,34.0,22.8,63,6,89,,,,,,
2024-04-25 02:15:00,1026.50,33.0,22.9,65,3,81,,,,,,
2024-04-25 02:45:00,1026.70,32.0,23.4,70,3,87,1026.60,33.5,23.8,67,,243
2024-04-25 02:55:00,1026.60,32.0,23.4,70,5,69,1026.60,33.5,23.8,67,,242
2024-04-25 03:00:00,1026.60,32.0,23.7,71,3,69,,,,,,
2024-04-25 03:15:00,1026.70,32.0,24.0,71,2,65,,,,,,
2024-04-25 03:30:00,1026.70,32.0,24.3,72,3,60,,,,,,
2024-04-25 03:45:00,1026.90,31.0,23.7,74,3,77,1026.90,32.0,22.9,68,,243
2024-04-25 03:55:00,1027.00,31.0,24.0,75,0,75,1026.90,32.0,22.9,68,,242
2024-04-25 04:00:00,1026.90,31.0,24.0,74,2,86,,,,,,
2024-04-25 04:15:00,1027.00,31.0,24.0,74,2,89,,,,,,
2024-04-25 04:30:00,1027.20,30.0,24.0,78,0,126,,,,,,
2024-04-25 04:45:00,1027.40,29.0,23.0,78,5,90,1027.29,30.2,22.9,73,,243
2024-04-25 04:55:00,1027.40,29.0,22.4,76,4,84,1027.29,30.2,22.9,73,,242
2024-04-25 05:00:00,1027.40,30.0,22.7,74,4,85,,,,,,
2024-04-25 05:10:00,1027.30,29.0,21.4,73,4,83,,,,,,
2024-04-25 05:30:00,1027.30,29.0,21.8,74,4,83,,,,,,
2024-04-25 05:45:00,1027.40,29.0,22.1,75,2,87,1027.59,29.3,22.6,75,,243
2024-04-25 05:55:00,1027.50,28.0,21.1,75,1,86,1027.59,29.3,22.6,75,,242
2024-04-25 06:00:00,1027.60,28.0,21.1,75,0,93,,,,,,
2024-04-25 06:15:00,1027.40,28.0,21.4,75,0,112,,,,,,
2024-04-25 06:30:00,1027.20,27.0,21.1,77,0,149,,,,,,
2024-04-25 06:45:00,1027.10,27.0,21.4,78,1,139,1026.92,28.2,22.5,78,,294
2024-04-25 06:55:00,1027.10,27.0,21.1,77,0,129,1026.92,28.2,22.5,78,,294
2024-04-25 07:15:00,1027.20,27.0,21.7,80,0,155,,,,,,
2024-04-25 07:30:00,1027.30,27.0,21.4,78,0,0,,,,,,
2024-04-25 07:45:00,1027.40,27.0,21.4,78,0,0,1027.06,27.6,22.1,79,,179
2024-04-25 07:55:00,1027.40,27.0,21.1,77,0,0,1027.09,27.6,22.1,79,,179
2024-04-25 08:00:00,1027.40,27.0,21.1,77,0,0,,,,,,
2024-04-25 08:15:00,1027.50,27.0,21.4,78,0,0,,,,,,
2024-04-25 08:30:00,1027.50,27.0,20.8,77,0,0,,,,,,
2024-04-25 08:45:00,1027.60,26.0,20.7,79,0,0,1027.23,26.5,22.2,83,,273
2024-04-25 08:55:00,1027.60,26.0,21.0,80,0,0,1027.23,26.5,22.2,83,,273
2024-04-25 09:15:00,1027.60,25.0,20.9,83,0,0,,,,,,
2024-04-25 09:25:00,1027.50,25.0,21.1,85,0,0,,,,,,
2024-04-25 09:45:00,1027.60,25.0,21.4,85,0,0,1027.54,25.7,21.8,85,,273
2024-04-25 09:55:00,1027.70,25.0,21.6,86,0,0,1027.54,25.7,21.8,85,,273
2024-04-25 10:00:00,1027.70,25.0,21.7,87,0,0,,,,,,
2024-04-25 10:15:00,1027.80,25.0,21.7,87,0,0,,,,,,
2024-04-25 10:30:00,1027.80,25.0,22.0,88,0,0,,,,,,
2024-04-25 10:45:00,1028.10,25.0,21.9,87,0,0,1027.99,26.0,22.2,85,,273
2024-04-25 10:55:00,1028.20,26.0,22.9,87,0,303,1027.99,26.0,22.2,85,,294
2024-04-25 11:15:00,1028.20,26.0,22.1,84,0,0,,,,,,
2024-04-25 11:30:00,1028.30,28.0,24.4,85,0,260,,,,,,
2024-04-25 11:45:00,1028.30,29.0,24.5,82,0,0,1028.45,30.4,24.9,79,,273
2024-04-25 11:55:00,1028.50,30.0,24.3,78,1,46,1028.45,30.4,24.9,79,,294
2024-04-25 12:00:00,1028.50,30.0,24.0,78,2,64,,,,,,
2024-04-25 12:15:00,1028.70,31.0,24.0,74,1,58,,,,,,
2024-04-25 12:25:00,1028.80,32.0,24.7,74,0,53,,,,,,
2024-04-25 12:45:00,1029.10,34.0,25.0,69,2,56,1028.78,35.6,24.3,63,,294
2024-04-25 12:55:00,1029.20,34.0,24.6,68,3,128,1028.78,35.6,24.3,63,,286
2024-04-25 13:00:00,1029.20,35.0,25.9,68,3,58,,,,,,
2024-04-25 13:15:00,1029.20,36.0,25.8,65,3,105,,,,,,
2024-04-25 13:30:00,1029.20,37.0,26.0,63,3,129,,,,,,
2024-04-25 13:45:00,1029.40,37.0,25.6,62,4,105,,,,,,
2024-04-25 14:00:00,1029.30,39.0,25.9,58,3,99,,,,,,
2024-04-25 14:15:00,1029.30,39.0,24.6,55,4,65,,,,,,
2024-04-25 14:30:00,1029.30,40.0,26.4,57,2,89,,,,,,
2024-04-25 14:45:00,1029.20,41.0,24.7,52,6,65,,,,,,
2024-04-25 15:00:00,1029.20,42.0,26.6,54,5,76,,,,,,
2024-04-25 15:15:00,1029.20,43.0,26.1,50,4,65,,,,,,
2024-04-25 15:30:00,1029.20,43.0,25.2,48,1,123,,,,,,
2024-04-25 15:45:00,1029.10,44.0,24.0,45,5,95,,,,,,
2024-04-25 16:00:00,1029.00,45.0,24.4,43,3,59,,,,,,
2024-04-25 16:15:00,1029.00,45.0,23.9,42,1,72,,,,,,
2024-04-25 16:30:00,1028.80,46.0,24.2,42,2,182,,,,,,
2024-04-25 16:45:00,1028.50,47.0,25.1,41,3,54,,,,,,
2024-04-25 17:00:00,1028.50,48.0,28.2,46,2,211,,,,,,
2024-04-25 17:15:00,1028.40,48.0,28.2,46,1,173,,,,,,
2024-04-25 17:25:00,1028.30,49.0,26.3,41,3,132,,,,,,
2024-04-25 17:45:00,1028.00,49.0,28.1,44,3,144,,,,,,
2024-04-25 18:00:00,1028.00,50.0,29.5,44,0,230,,,,,,
2024-04-25 18:15:00,1027.90,51.0,27.5,40,3,46,,,,,,
2024-04-25 18:25:00,1027.70,51.0,28.7,41,1,332,,,,,,
2024-04-25 18:45:00,1027.50,52.0,27.8,39,1,94,,,,,,
2024-04-25 19:00:00,1027.40,53.0,28.7,38,3,186,,,,,,
2024-04-25 19:10:00,1027.40,53.0,26.8,35,5,135,,,,,,
2024-04-25 19:30:00,1027.40,53.0,26.1,34,4,159,,,,,,
2024-04-25 19:45:00,1027.20,53.0,25.4,33,5,229,,,,,,
2024-04-25 20:00:00,1027.20,54.0,27.0,34,6,85,,,,,,
2024-04-25 20:15:00,1027.20,53.0,24.7,33,3,62,,,,,,
2024-04-25 20:30:00,1027.10,53.0,24.7,33,1,43,,,,,,
2024-04-25 20:45:00,1027.00,54.0,29.6,39,4,95,,,,,,
2024-04-25 21:00:00,1026.80,54.0,28.3,36,3,88,,,,,,
2024-04-25 21:15:00,1026.80,54.0,28.3,36,4,104,,,,,,
2024-04-25 21:30:00,1026.80,53.0,26.8,35,1,163,,,,,,
2024-04-25 21:45:00,1026.80,54.0,27.0,34,6,127,,,,,,
2024-04-25 22:00:00,1026.80,53.0,25.4,33,3,135,,,,,,
2024-04-25 22:05:00,1026.80,53.0,25.4,33,1,165,,,,,,
2024-04-25 22:30:00,1026.70,53.0,27.4,36,4,145,,,,,,
2024-04-25 22:45:00,1026.40,53.0,26.1,34,5,114,,,,,,
2024-04-25 23:00:00,1026.50,52.0,25.2,35,3,102,,,,,,
2024-04-25 23:15:00,1026.20,52.0,25.9,35,6,65,,,,,,
2024-04-25 23:30:00,1026.20,51.0,25.6,36,3,88,,,,,,
2024-04-25 23:45:00,1026.10,51.0,25.6,36,4,73,,,,,,
2024-04-26 00:15:00,1026.00,48.0,24.8,39,2,100,,,,,,
2024-04-26 00:30:00,1025.90,47.0,23.9,40,5,81,,,,,,
2024-04-26 00:45:00,1025.90,46.0,23.4,40,5,68,1025.73,45.0,25.6,46,,254
2024-04-26 00:55:00,1026.00,46.0,23.4,40,6,76,1025.73,45.0,25.6,46,,224
2024-04-26 01:00:00,1026.00,45.0,22.7,40,4,77,,,,,,
2024-04-26 01:15:00,1026.00,45.0,22.7,40,5,86,,,,,,
2024-04-26 01:30:00,1026.30,43.0,23.1,45,3,89,,,,,,
2024-04-26 01:45:00,1026.30,42.0,25.1,50,2,107,1026.35,41.6,26.7,54,,243
2024-04-26 01:50:00,1026.40,42.0,26.1,52,3,104,1026.35,41.6,26.7,54,,242
2024-04-26 02:00:00,1026.50,42.0,27.5,56,2,110,,,,,,
2024-04-26 02:15:00,1026.60,41.0,28.2,59,2,112,,,,,,
2024-04-26 02:25:00,1026.80,40.0,28.1,62,1,98,,,,,,
2024-04-26 02:45:00,1026.70,39.0,27.1,62,3,87,1026.28,38.7,26.5,61,,294
2024-04-26 02:55:00,1026.70,39.0,27.1,62,2,96,1026.28,38.7,26.5,61,,294
2024-04-26 03:00:00,1026.60,39.0,27.5,63,3,86,,,,,,
2024-04-26 03:15:00,1026.70,38.0,26.5,62,2,115,,,,,,
2024-04-26 03:30:00,1026.60,37.0,25.2,62,2,88,,,,,,
2024-04-26 03:45:00,1026.60,37.0,25.6,63,2,89,1026.35,37.6,26.3,63,,294
2024-04-26 03:55:00,1026.60,37.0,25.6,63,4,82,1026.35,37.6,26.3,63,,294
2024-04-26 04:00:00,1026.50,37.0,26.0,63,4,81,,,,,,
2024-04-26 04:15:00,1026.70,37.0,26.4,65,2,80,,,,,,
2024-04-26 04:30:00,1026.70,36.0,25.8,65,1,106,,,,,,
2024-04-26 04:45:00,1026.70,36.0,26.9,69,2,86,1026.47,36.6,27.5,69,,225
2024-04-26 04:55:00,1026.60,36.0,26.9,69,2,85,1026.47,36.6,27.5,69,,224
2024-04-26 05:00:00,1026.70,36.0,26.8,68,3,82,,,,,,
2024-04-26 05:15:00,1026.80,36.0,27.2,69,3,91,,,,,,
2024-04-26 05:30:00,1026.80,36.0,27.9,71,1,78,,,,,,
2024-04-26 05:45:00,1026.60,36.0,27.9,72,3,52,1026.90,36.2,28.0,71,,243
2024-04-26 05:55:00,1026.70,35.0,27.3,73,2,62,1026.90,36.2,28.0,71,,242
2024-04-26 06:00:00,1026.90,35.0,27.2,73,0,67,,,,,,
2024-04-26 06:15:00,1027.00,35.0,27.6,74,1,68,,,,,,
2024-04-26 06:30:00,1027.10,35.0,27.9,74,0,45,,,,,,
2024-04-26 06:45:00,1027.10,34.0,27.3,76,0,0,1026.99,34.5,27.8,76,,222
2024-04-26 06:55:00,1027.10,33.0,27.2,78,0,0,1026.99,34.5,27.8,76,,221
2024-04-26 07:00:00,1027.20,33.0,27.5,80,0,0,,,,,,
2024-04-26 07:15:00,1026.90,33.0,27.5,80,1,24,,,,,,
2024-04-26 07:25:00,1027.00,34.0,28.5,79,0,44,,,,,,
2024-04-26 07:45:00,1026.80,32.0,26.8,80,0,0,1026.49,33.0,27.5,79,,222
2024-04-26 07:50:00,1026.80,32.0,27.1,81,0,0,1026.49,33.0,27.5,79,,221
2024-04-26 08:00:00,1026.60,31.0,26.4,82,0,0,,,,,,
2024-04-26 08:15:00,1026.50,31.0,27.0,85,0,93,,,,,,
2024-04-26 08:30:00,1026.10,32.0,28.0,84,3,82,,,,,,
2024-04-26 08:45:00,1025.90,32.0,28.0,84,2,86,1025.91,32.8,28.3,83,,243
2024-04-26 08:55:00,1025.80,32.0,28.3,85,3,86,1025.91,32.8,28.2,83,,242
2024-04-26 09:00:00,1025.80,32.0,28.3,86,2,81,,,,,,
2024-04-26 09:15:00,1025.70,32.0,28.3,86,2,85,,,,,,
2024-04-26 09:30:00,1025.70,32.0,28.6,87,1,85,,,,,,
2024-04-26 09:45:00,1025.80,31.0,27.8,87,0,0,1025.91,31.6,27.5,84,,222
2024-04-26 09:55:00,1025.90,30.0,27.1,88,0,0,1025.91,31.6,27.5,84,,221
2024-04-26 10:15:00,1025.80,31.0,28.4,90,0,0,,,,,,
2024-04-26 10:30:00,1026.00,31.0,28.4,90,0,0,,,,,,
2024-04-26 10:45:00,1025.50,31.0,28.6,90,0,0,1025.50,30.9,27.4,86,,222
2024-04-26 10:50:00,1025.50,31.0,28.6,90,1,61,1025.50,30.9,27.4,86,,242
2024-04-26 11:00:00,1025.40,31.0,28.7,91,3,57,,,,,,
2024-04-26 11:15:00,1025.20,32.0,29.1,88,2,68,,,,,,
2024-04-26 11:25:00,1025.30,32.0,28.9,88,2,63,,,,,,
2024-04-26 11:45:00,1025.40,33.0,29.5,86,1,84,1025.38,37.2,30.6,76,,243
2024-04-26 11:55:00,1025.50,35.0,31.2,85,1,83,1025.38,37.2,30.6,76,,242
2024-04-26 12:00:00,1025.40,35.0,31.0,85,3,73,,,,,,
2024-04-26 12:15:00,1025.40,36.0,31.4,83,4,76,,,,,,
2024-04-26 12:30:00,1025.20,38.0,32.4,80,4,101,,,,,,
2024-04-26 12:45:00,1025.00,40.0,32.8,75,5,79,1025.06,43.4,28.8,56,,242
2024-04-26 12:55:00,1025.10,41.0,32.7,72,3,120,1025.06,43.4,28.8,56,,241
2024-04-26 13:00:00,1025.30,41.0,31.6,68,5,118,,,,,,
2024-04-26 13:15:00,1025.30,43.0,32.0,64,6,111,,,,,,
2024-04-26 13:30:00,1025.50,45.0,31.5,58,5,122,,,,,,
2024-04-26 13:45:00,1025.40,46.0,29.4,51,5,107,,,,,,
2024-04-26 14:00:00,1025.70,48.0,29.3,48,6,124,,,,,,
2024-04-26 14:15:00,1025.90,49.0,29.1,45,8,137,,,,,,
2024-04-26 14:30:00,1026.40,50.0,27.8,41,9,140,,,,,,
2024-04-26 14:45:00,1026.40,51.0,28.1,41,6,118,,,,,,
2024-04-26 15:00:00,1026.20,52.0,29.0,41,7,134,,,,,,
2024-04-26 15:15:00,1026.20,53.0,29.9,41,5,92,,,,,,
2024-04-26 15:30:00,1025.70,54.0,30.2,40,6,101,,,,,,
2024-04-26 15:45:00,1025.10,55.0,29.9,37,6,122,,,,,,
2024-04-26 16:00:00,1025.10,55.0,29.2,36,6,113,,,,,,
2024-04-26 16:15:00,1024.80,55.0,27.9,35,7,120,,,,,,
2024-04-26 16:30:00,1024.30,56.0,28.0,33,7,113,,,,,,
2024-04-26 16:45:00,1023.70,57.0,28.2,33,7,80,,,,,,
2024-04-26 17:00:00,1023.40,58.0,29.1,32,6,108,,,,,,
2024-04-26 17:15:00,1023.20,59.0,26.8,28,9,112,,,,,,
2024-04-26 17:30:00,1022.90,60.0,30.8,33,4,110,,,,,,
2024-04-26 17:45:00,1022.80,60.0,28.5,29,6,94,,,,,,
2024-04-26 18:00:00,1022.90,61.0,27.7,28,7,93,,,,,,
2024-04-26 18:15:00,1022.40,61.0,29.4,30,6,92,,,,,,
2024-04-26 18:30:00,1022.50,61.0,27.7,28,13,86,,,,,,
2024-04-26 18:45:00,1022.30,63.0,28.5,27,11,132,,,,,,
2024-04-26 19:00:00,1022.00,63.0,30.2,28,8,140,,,,,,
2024-04-26 19:15:00,1021.70,63.0,28.5,27,10,109,,,,,,
2024-04-26 19:30:00,1021.60,64.0,31.9,29,6,130,,,,,,
2024-04-26 19:45:00,1021.40,64.0,31.1,29,8,136,,,,,,
2024-04-26 20:00:00,1021.00,65.0,31.1,27,6,105,,,,,,
2024-04-26 20:15:00,1020.80,64.0,30.2,27,11,126,,,,,,
2024-04-26 20:30:00,1020.50,63.0,30.2,28,6,124,,,,,,
2024-04-26 20:45:00,1020.40,64.0,30.2,27,7,108,,,,,,
2024-04-26 21:00:00,1019.90,63.0,31.1,30,8,126,,,,,,
2024-04-26 21:10:00,1020.20,62.0,31.0,31,8,109,,,,,,
2024-04-26 21:30:00,1020.00,62.0,33.3,33,8,109,,,,,,
2024-04-26 21:45:00,1020.00,62.0,33.3,33,10,118,,,,,,
2024-04-26 22:00:00,1019.80,62.0,34.0,34,6,114,,,,,,
2024-04-26 22:05:00,1019.80,62.0,34.7,36,6,125,,,,,,
2024-04-26 22:30:00,1019.50,61.0,33.9,36,8,112,,,,,,
2024-04-26 22:45:00,1019.10,61.0,35.2,37,6,113,,,,,,
2024-04-26 23:00:00,1018.80,60.0,34.3,37,8,111,,,,,,
2024-04-26 23:10:00,1018.70,60.0,35.6,40,6,124,,,,,,
2024-04-26 23:30:00,1018.40,60.0,36.2,40,5,118,,,,,,
2024-04-26 23:40:00,1018.40,59.0,35.3,40,7,123,,,,,,
2024-04-27 00:15:00,1017.80,59.0,35.3,40,4,123,,,,,,
2024-04-27 00:30:00,1017.50,58.0,34.4,40,6,99,,,,,,
2024-04-27 00:45:00,1017.20,58.0,35.5,42,6,112,1016.41,59.4,33.2,37,,221
2024-04-27 00:55:00,1017.00,58.0,36.1,43,5,105,1016.41,59.4,33.2,37,,192
2024-04-27 01:00:00,1016.80,58.0,36.8,45,7,107,,,,,,
2024-04-27 01:15:00,1016.40,58.0,37.3,46,10,116,,,,,,
2024-04-27 01:30:00,1016.50,57.0,37.5,48,5,105,,,,,,
2024-04-27 01:45:00,1016.80,57.0,37.5,47,4,115,1016.81,58.3,35.3,42,,242
2024-04-27 01:55:00,1016.90,57.0,38.0,48,5,121,1016.81,58.3,35.3,42,,241
2024-04-27 02:00:00,1017.00,57.0,38.0,49,7,113,,,,,,
2024-04-27 02:15:00,1017.20,56.0,39.6,53,6,120,,,,,,
2024-04-27 02:30:00,1018.10,56.0,41.4,57,6,131,,,,,,
2024-04-27 02:45:00,1018.20,54.0,42.2,64,4,118,1017.79,55.1,40.7,58,,242
2024-04-27 02:55:00,1018.30,53.0,43.6,70,3,128,1017.79,55.1,40.7,58,,241
2024-04-27 03:00:00,1018.20,53.0,43.9,70,3,112,,,,,,
2024-04-27 03:15:00,1018.40,52.0,44.7,75,2,140,,,,,,
2024-04-27 03:30:00,1018.40,51.0,45.7,81,0,112,,,,,,
2024-04-27 03:45:00,1018.10,50.0,45.0,83,0,0,1017.05,51.3,44.3,76,,222
2024-04-27 03:55:00,1017.60,50.0,44.7,82,3,87,1017.09,51.3,44.3,76,,242
2024-04-27 04:15:00,1017.00,50.0,44.7,81,3,95,,,,,,
2024-04-27 04:30:00,1016.90,50.0,44.7,81,1,94,,,,,,
2024-04-27 04:45:00,1017.00,50.0,44.4,81,3,114,1016.28,51.5,42.6,71,,243
2024-04-27 04:55:00,1016.70,50.0,44.4,81,3,85,1016.28,51.5,42.6,71,,242
2024-04-27 05:00:00,1016.70,50.0,44.1,80,2,95,,,,,,
2024-04-27 05:15:00,1016.60,50.0,43.8,79,3,93,,,,,,
2024-04-27 05:30:00,1016.40,50.0,44.1,80,2,84,,,,,,
2024-04-27 05:45:00,1016.20,50.0,44.4,81,4,77,1015.30,51.5,42.2,70,,243
2024-04-27 05:55:00,1015.90,50.0,43.8,79,3,95,1015.33,51.5,42.2,70,,241
2024-04-27 06:00:00,1015.80,50.0,43.4,77,2,106,,,,,,
2024-04-27 06:15:00,1015.40,51.0,44.7,79,3,76,,,,,,
2024-04-27 06:30:00,1015.10,50.0,44.4,80,3,85,,,,,,
2024-04-27 06:40:00,1015.10,50.0,44.4,81,1,115,1014.22,51.6,42.6,71,,243
2024-04-27 06:55:00,1014.90,51.0,43.8,76,5,130,1014.21,51.6,42.7,71,,241
2024-04-27 07:10:00,1014.60,51.0,43.0,74,5,120,,,,,,
2024-04-27 07:30:00,1014.20,51.0,43.0,74,7,128,,,,,,
2024-04-27 07:40:00,1013.80,51.0,43.1,74,4,117,1013.09,51.9,43.9,74,,242
2024-04-27 07:55:00,1013.60,51.0,44.1,77,6,105,1013.12,51.9,43.9,74,,241
2024-04-27 08:00:00,1013.60,51.0,44.7,79,3,120,,,,,,
2024-04-27 08:15:00,1013.40,50.0,44.7,81,2,110,,,,,,
2024-04-27 08:30:00,1013.10,50.0,45.4,84,3,101,,,,,,
2024-04-27 08:45:00,1013.00,50.0,45.4,84,3,118,1012.40,51.2,45.2,79,,225
2024-04-27 08:55:00,1013.00,50.0,45.7,84,2,125,1012.40,51.2,45.2,79,,224
2024-04-27 09:00:00,1013.10,50.0,45.7,84,3,121,,,,,,
2024-04-27 09:15:00,1012.70,50.0,46.3,86,5,110,,,,,,
2024-04-27 09:25:00,1013.10,50.0,46.6,88,6,134,,,,,,
2024-04-27 09:45:00,1012.80,50.0,47.1,89,3,111,1012.15,51.8,47.4,84,,243
2024-04-27 09:55:00,1012.60,50.0,47.1,89,3,110,1012.15,51.8,47.4,84,,241
2024-04-27 10:00:00,1012.50,50.0,47.5,91,2,118,,,,,,
2024-04-27 10:15:00,1012.50,50.0,47.8,92,2,130,,,,,,
2024-04-27 10:30:00,1012.50,50.0,48.1,93,2,125,,,,,,
2024-04-27 10:45:00,1012.40,50.0,48.0,92,1,80,1011.69,52.5,48.9,87,,294
2024-04-27 10:55:00,1012.50,51.0,49.3,93,0,125,1011.69,52.5,48.9,87,,294
2024-04-27 11:00:00,1012.30,51.0,49.3,93,2,129,,,,,,
2024-04-27 11:15:00,1012.60,51.0,49.3,93,0,0,,,,,,
2024-04-27 11:30:00,1012.70,52.0,50.6,94,0,115,,,,,,
2024-04-27 11:45:00,1012.70,52.0,50.6,94,2,121,1011.78,54.5,51.1,88,,293
2024-04-27 11:55:00,1012.40,53.0,51.6,94,3,116,1011.78,54.5,51.1,88,,293
2024-04-27 12:00:00,1012.40,53.0,51.9,96,2,113,,,,,,
2024-04-27 12:15:00,1012.30,54.0,52.9,95,0,135,,,,,,
2024-04-27 12:30:00,1012.20,54.0,52.9,95,4,147,,,,,,
2024-04-27 12:45:00,1012.30,55.0,53.9,95,2,146,1011.62,57.8,54.1,87,,293
2024-04-27 12:55:00,1012.10,56.0,54.8,95,2,131,1011.62,57.8,54.1,87,,293
2024-04-27 13:00:00,1012.10,56.0,54.9,95,2,134,,,,,,
2024-04-27 13:15:00,1012.30,58.0,56.9,95,2,140,,,,,,
2024-04-27 13:30:00,1012.10,61.0,59.5,94,4,160,,,,,,
2024-04-27 13:45:00,1011.90,62.0,59.3,91,6,193,,,,,,
2024-04-27 14:00:00,1011.80,64.0,60.4,87,5,168,,,,,,
2024-04-27 14:15:00,1011.60,65.0,60.4,84,7,169,,,,,,
2024-04-27 14:30:00,1011.70,65.0,60.4,84,8,190,,,,,,
2024-04-27 14:45:00,1011.70,65.0,60.0,83,6,178,,,,,,
2024-04-27 14:55:00,1011.60,66.0,60.7,82,5,171,,,,,,
2024-04-27 15:15:00,1011.70,66.0,60.3,81,3,171,,,,,,
2024-04-27 15:30:00,1011.80,67.0,61.0,81,5,177,,,,,,
2024-04-27 15:45:00,1011.90,67.0,60.6,80,6,199,,,,,,
2024-04-27 16:00:00,1012.10,68.0,60.5,76,6,212,,,,,,
2024-04-27 16:15:00,1011.90,70.0,61.7,74,5,191,,,,,,
2024-04-27 16:30:00,1012.00,70.0,61.7,74,7,198,,,,,,
2024-04-27 16:45:00,1012.00,70.0,61.3,73,6,193,,,,,,
2024-04-27 17:00:00,1011.60,72.0,61.7,70,9,181,,,,,,
2024-04-27 17:15:00,1011.60,73.0,61.4,66,9,184,,,,,,
2024-04-27 17:30:00,1011.70,73.0,61.8,67,9,183,,,,,,
2024-04-27 17:45:00,1012.00,73.0,61.8,67,8,230,,,,,,
2024-04-27 18:00:00,1011.70,75.0,63.3,66,6,204,,,,,,
2024-04-27 18:15:00,1011.60,75.0,62.9,65,7,181,,,,,,
2024-04-27 18:30:00,1011.70,74.0,62.3,66,6,217,,,,,,
2024-04-27 18:45:00,1011.90,74.0,61.9,65,11,203,,,,,,
2024-04-27 19:00:00,1011.90,74.0,61.9,65,12,221,,,,,,
2024-04-27 19:15:00,1011.70,74.0,61.5,64,12,214,,,,,,
2024-04-27 19:30:00,1011.70,74.0,60.6,63,17,197,,,,,,
2024-04-27 19:45:00,1011.80,75.0,61.5,62,13,218,,,,,,
2024-04-27 20:00:00,1011.80,75.0,62.4,65,7,223,,,,,,
2024-04-27 20:15:00,1011.80,75.0,61.5,62,13,234,,,,,,
2024-04-27 20:30:00,1011.60,76.0,62.0,61,16,241,,,,,,
2024-04-27 20:45:00,1011.50,77.0,62.5,60,8,193,,,,,,
2024-04-27 21:00:00,1011.40,77.0,62.0,59,11,225,,,,,,
2024-04-27 21:15:00,1011.30,77.0,61.5,58,12,235,,,,,,
2024-04-27 21:30:00,1011.10,78.0,62.0,57,11,213,,,,,,
2024-04-27 21:45:00,1011.40,77.0,61.1,57,14,233,,,,,,
2024-04-27 22:00:00,1011.50,76.0,61.1,59,14,234,,,,,,
2024-04-27 22:15:00,1011.70,76.0,61.6,60,11,238,,,,,,
2024-04-27 22:30:00,1011.90,76.0,62.0,61,10,238,,,,,,
2024-04-27 22:40:00,1012.10,75.0,61.5,62,12,239,,,,,,
2024-04-27 23:00:00,1012.00,75.0,61.5,62,13,237,,,,,,
2024-04-27 23:15:00,1012.00,76.0,62.5,63,13,231,,,,,,
2024-04-27 23:30:00,1011.90,75.0,62.0,64,12,223,,,,,,
2024-04-27 23:45:00,1011.90,75.0,62.0,64,9,237,,,,,,
2024-04-28 00:05:00,1012.30,74.0,62.1,66,13,228,1011.72,74.5,60.8,62,9.0,230
2024-04-28 00:25:00,1012.20,73.0,61.2,66,8,230,1011.72,74.5,60.8,62,9.0,230
2024-04-28 00:30:00,1012.20,73.0,61.4,66,9,233,,,,,,
2024-04-28 00:35:00,1012.10,73.0,61.6,67,6,219,1011.72,74.5,60.8,62,9.0,230
2024-04-28 00:45:00,1012.20,73.0,61.6,67,6,194,1012.09,72.7,60.5,65,7.7,217
2024-04-28 00:55:00,1012.30,73.0,62.0,68,4,204,1012.09,72.7,60.5,65,7.7,217
2024-04-28 01:05:00,1012.30,72.0,61.1,68,5,207,1012.09,72.7,60.5,65,7.7,217
2024-04-28 01:15:00,1012.60,72.0,61.5,69,4,232,1012.09,72.7,60.5,65,7.7,217
2024-04-28 01:25:00,1012.50,72.0,61.5,69,6,206,1012.09,72.7,60.5,65,7.7,217
2024-04-28 01:30:00,1012.50,72.0,61.7,70,6,215,,,,,,
2024-04-28 01:35:00,1012.50,72.0,61.9,70,5,204,1012.09,72.7,60.5,65,7.7,217
2024-04-28 01:45:00,1012.60,72.0,61.9,70,6,206,1012.61,71.7,60.5,68,7.6,214
2024-04-28 01:55:00,1012.80,71.0,60.9,70,4,208,1012.61,71.6,60.5,68,7.6,214
2024-04-28 02:05:00,1013.10,71.0,60.9,70,9,218,1012.61,71.6,60.5,68,7.6,214
2024-04-28 02:15:00,1013.10,71.0,61.3,71,6,211,1012.61,71.6,60.5,68,7.6,214
2024-04-28 02:25:00,1013.00,71.0,61.7,72,6,186,1012.61,71.6,60.5,68,7.6,214
2024-04-28 02:30:00,1012.90,71.0,61.5,72,4,196,,,,,,
2024-04-28 02:35:00,1013.00,70.0,61.1,73,4,202,1012.61,71.7,60.5,68,7.6,214
2024-04-28 02:45:00,1013.10,70.0,61.5,74,6,222,1012.91,70.8,61.0,71,7.8,212
2024-04-28 02:55:00,1013.20,71.0,62.4,74,7,205,1012.91,70.8,61.0,71,7.8,212
2024-04-28 03:05:00,1013.20,71.0,62.8,75,6,215,1012.91,70.8,61.0,71,7.8,212
2024-04-28 03:10:00,1013.20,70.0,61.9,75,7,176,1012.91,70.8,61.0,71,7.8,212
2024-04-28 03:25:00,1013.10,70.0,62.2,76,9,198,1012.91,70.8,61.0,71,7.9,212
2024-04-28 03:35:00,1013.10,70.0,62.2,76,9,219,1012.91,70.8,61.0,71,7.9,212
2024-04-28 03:45:00,1013.20,70.0,62.2,76,6,214,1012.99,70.0,61.0,73,8.8,211
2024-04-28 03:50:00,1013.40,70.0,62.2,76,9,207,1012.99,70.0,61.0,73,8.8,211
2024-04-28 04:05:00,1013.40,70.0,62.2,76,12,203,1012.99,70.0,61.0,73,8.8,211
2024-04-28 04:15:00,1013.80,70.0,61.9,75,10,228,1012.99,70.0,61.0,73,8.8,211
2024-04-28 04:25:00,1013.70,70.0,62.2,76,5,204,1012.99,70.0,61.0,73,8.8,211
2024-04-28 04:30:00,1013.90,70.0,62.1,76,3,190,,,,,,
2024-04-28 04:35:00,1014.00,70.0,62.2,76,5,211,1012.99,70.0,61.0,73,8.8,211
2024-04-28 04:45:00,1014.20,70.0,62.2,76,4,198,1013.88,69.6,60.9,74,6.5,213
2024-04-28 04:55:00,1014.20,69.0,61.2,76,3,190,1013.88,69.6,60.9,74,6.5,213
2024-04-28 05:05:00,1014.30,69.0,61.2,76,4,195,1013.88,69.6,60.9,74,6.5,213
2024-04-28 05:15:00,1014.30,69.0,61.2,76,3,196,1013.88,69.6,60.9,74,6.5,213
2024-04-28 05:25:00,1014.50,69.0,61.2,76,6,200,1013.88,69.6,60.9,74,6.5,213
2024-04-28 05:30:00,1014.50,69.0,61.5,77,4,213,,,,,,
2024-04-28 05:35:00,1014.20,69.0,61.2,76,6,204,1013.88,69.6,60.9,74,6.5,213
2024-04-28 05:45:00,1014.20,69.0,61.6,77,4,194,1013.93,69.0,60.6,74,6.2,220
2024-04-28 05:55:00,1014.30,69.0,61.6,77,4,221,1013.90,69.0,60.6,74,6.2,220
2024-04-28 06:05:00,1014.20,69.0,61.6,77,2,204,1013.90,69.0,60.6,74,6.2,220
2024-04-28 06:15:00,1014.10,69.0,61.6,77,2,212,1013.90,69.0,60.6,74,6.2,220
2024-04-28 06:25:00,1014.10,69.0,61.6,77,4,233,1013.93,69.0,60.6,74,6.2,220
2024-04-28 06:30:00,1014.00,69.0,61.5,77,2,216,,,,,,
2024-04-28 06:35:00,1014.00,69.0,61.6,77,2,196,1013.93,69.0,60.6,74,6.2,220
2024-04-28 06:40:00,1014.00,69.0,62.0,78,6,223,1013.70,68.2,60.7,77,3.7,228
2024-04-28 06:55:00,1014.20,69.0,62.0,78,3,213,1013.70,68.2,60.7,77,3.7,228
2024-04-28 07:05:00,1014.20,69.0,62.0,78,5,227,1013.70,68.2,60.7,77,3.7,228
2024-04-28 07:15:00,1014.20,68.0,61.0,78,2,211,1013.70,68.2,60.7,76,3.7,228
2024-04-28 07:25:00,1014.10,68.0,61.3,79,5,229,1013.70,68.2,60.7,76,3.7,228
2024-04-28 07:30:00,1014.10,68.0,61.2,78,6,246,,,,,,
2024-04-28 07:35:00,1014.10,68.0,61.3,79,5,239,1013.70,68.2,60.7,76,3.7,228
2024-04-28 07:45:00,1013.90,68.0,62.4,82,4,259,1013.52,66.4,61.0,82,1.4,267
2024-04-28 07:55:00,1014.00,67.0,62.4,85,1,290,1013.52,66.4,61.0,83,1.4,267
2024-04-28 08:00:00,1014.00,66.0,61.7,86,2,285,1013.52,66.4,61.0,82,1.4,267
2024-04-28 08:15:00,1014.10,65.0,62.0,89,1,285,1013.52,66.4,61.0,83,1.4,267
2024-04-28 08:25:00,1014.00,65.0,62.6,91,1,301,1013.52,66.4,61.0,83,1.4,267
2024-04-28 08:30:00,1014.00,65.0,62.6,91,0,275,,,,,,
2024-04-28 08:35:00,1014.00,64.0,61.9,92,1,270,1013.52,66.4,61.0,82,1.4,267
2024-04-28 08:45:00,1014.30,64.0,62.2,93,4,255,1013.88,64.6,61.3,89,0.4,250
2024-04-28 08:50:00,1014.30,64.0,62.2,93,4,248,1013.88,64.6,61.3,89,0.4,250
2024-04-28 09:00:00,1014.40,64.0,62.2,93,3,245,1013.88,64.6,61.3,89,0.4,250
2024-04-28 09:15:00,1014.40,64.0,62.2,93,2,259,1013.88,64.6,61.3,89,0.4,250
2024-04-28 09:20:00,1014.50,64.0,62.5,94,1,258,1013.88,64.6,61.3,89,0.4,250
2024-04-28 09:30:00,1014.60,64.0,62.5,95,0,246,,,,,,
2024-04-28 09:35:00,1014.60,64.0,62.5,94,0,312,1013.88,64.6,61.3,89,0.4,250
2024-04-28 09:45:00,1014.80,64.0,62.5,94,0,0,1014.37,63.4,61.4,93,0.1,186
2024-04-28 09:55:00,1014.90,64.0,62.5,94,0,0,1014.37,63.4,61.4,93,0.1,186
2024-04-28 10:05:00,1014.90,63.0,61.8,95,0,0,1014.37,63.4,61.4,92,0.1,186
2024-04-28 10:15:00,1014.90,63.0,61.8,95,0,359,1014.37,63.4,61.4,92,0.1,206
2024-04-28 10:25:00,1015.00,64.0,62.8,95,0,0,1014.37,63.4,61.4,93,0.1,186
2024-04-28 10:30:00,1015.00,63.0,61.8,96,0,148,,,,,,
2024-04-28 10:35:00,1015.00,63.0,61.8,95,0,0,1014.37,63.4,61.4,92,0.1,186
2024-04-28 10:45:00,1015.00,63.0,62.1,96,0,0,1014.84,62.7,61.1,94,0.5,59
2024-04-28 10:50:00,1015.10,63.0,62.1,96,0,0,1014.84,62.7,61.1,94,0.5,59
2024-04-28 11:05:00,1015.40,63.0,62.1,96,1,62,1014.84,62.7,61.1,94,0.5,80
2024-04-28 11:15:00,1015.60,63.0,62.1,96,1,84,1014.84,62.7,61.1,94,0.5,80
2024-04-28 11:25:00,1015.70,63.0,62.1,96,0,0,1014.84,62.7,61.1,94,0.5,59
2024-04-28 11:30:00,1015.80,63.0,62.1,96,0,0,,,,,,
2024-04-28 11:35:00,1015.80,63.0,62.1,96,0,0,1014.84,62.7,61.1,94,0.5,59
2024-04-28 11:45:00,1015.90,63.0,62.4,97,0,4,1015.40,63.1,61.6,94,0.3,225
2024-04-28 11:55:00,1015.90,63.0,62.4,97,0,0,1015.40,63.1,61.6,94,0.3,205
2024-04-28 12:05:00,1016.00,63.0,62.4,97,1,47,1015.40,63.1,61.6,94,0.3,225
2024-04-28 12:15:00,1016.00,63.0,62.4,97,0,0,1015.40,63.1,61.6,94,0.3,205
2024-04-28 12:25:00,1015.90,63.0,62.4,97,0,0,1015.40,63.1,61.6,94,0.3,205
2024-04-28 12:30:00,1015.90,63.0,62.4,97,0,0,,,,,,
2024-04-28 12:35:00,1016.00,63.0,62.4,97,0,0,1015.40,63.1,61.6,94,0.3,205
2024-04-28 12:45:00,1016.00,63.0,62.4,97,0,0,1015.70,61.7,60.2,94,0.4,81
2024-04-28 12:50:00,1016.10,63.0,62.4,97,0,0,1015.47,61.7,60.2,94,0.4,81
2024-04-28 13:05:00,1016.40,62.0,61.1,96,1,234,1015.88,61.7,60.2,94,0.4,101
2024-04-28 13:15:00,1016.40,62.0,61.4,97,3,246,1015.88,61.7,60.2,94,0.4,101
2024-04-28 13:25:00,1016.40,62.0,61.1,96,3,261,1015.88,61.7,60.2,94,0.4,101
2024-04-28 13:30:00,1016.30,62.0,61.1,97,3,257,,,,,,
2024-04-28 13:35:00,1016.40,62.0,61.1,96,2,252,1015.88,61.7,60.2,94,0.4,101
2024-04-28 13:45:00,1016.50,63.0,61.8,95,3,265,1015.83,60.4,59.0,95,0.6,70
2024-04-28 13:55:00,1016.40,63.0,61.8,95,2,266,1015.83,60.4,59.0,95,0.6,70
2024-04-28 14:05:00,1016.10,63.0,61.5,94,1,307,1015.83,60.4,59.0,95,0.6,70
2024-04-28 14:15:00,1015.50,63.0,61.8,95,4,353,1015.83,60.4,59.0,95,0.6,70
2024-04-28 14:25:00,1015.50,62.0,60.5,94,5,7,1015.83,60.4,59.0,95,0.6,70
2024-04-28 14:35:00,1016.00,61.0,59.5,94,2,345,1015.83,60.4,59.0,95,0.6,70
2024-04-28 14:45:00,1016.10,61.0,59.5,94,5,0,1016.03,59.5,58.0,94,3.4,10
2024-04-28 14:55:00,1015.60,60.0,58.8,95,6,354,1016.03,59.4,58.0,94,3.4,10
2024-04-28 15:05:00,1016.50,60.0,58.8,95,4,353,1015.99,59.4,58.0,94,3.4,10
2024-04-28 15:15:00,1016.60,59.0,57.8,95,5,2,1015.99,59.5,58.0,94,3.4,10
2024-04-28 15:20:00,1016.80,60.0,59.1,96,2,326,1015.99,59.4,58.0,94,3.4,10
2024-04-28 15:35:00,1016.80,59.0,57.8,95,5,5,1015.99,59.5,58.0,94,3.4,10
2024-04-28 15:45:00,1017.10,59.0,57.8,95,2,342,1016.93,57.1,55.2,93,4.2,18
2024-04-28 15:55:00,1017.30,58.0,56.5,94,6,9,1016.95,57.1,55.5,94,4.2,18
2024-04-28 16:05:00,1017.40,56.0,54.8,95,6,17,1016.95,57.1,55.5,94,4.2,18
2024-04-28 16:15:00,1017.40,55.0,53.9,95,5,22,1016.95,57.1,55.5,94,4.2,18
2024-04-28 16:25:00,1017.30,54.0,52.9,95,6,37,1016.95,57.1,55.5,94,4.2,18
2024-04-28 16:30:00,1017.50,54.0,53.2,97,6,29,,,,,,
2024-04-28 16:35:00,1017.50,54.0,53.1,96,5,37,1016.98,57.1,55.5,94,4.2,18
2024-04-28 16:45:00,1017.40,54.0,53.1,96,8,62,1017.02,54.3,52.7,94,6.4,50
2024-04-28 16:55:00,1017.30,53.0,52.1,96,4,41,1017.02,54.3,52.7,94,6.4,50
2024-04-28 17:05:00,1017.50,53.0,52.1,96,5,67,1017.02,54.3,52.7,94,6.4,50
2024-04-28 17:10:00,1017.40,52.0,51.1,96,5,51,1017.02,54.3,52.7,94,6.4,50
2024-04-28 17:25:00,1017.50,52.0,51.1,96,6,47,1017.02,54.3,52.7,94,6.4,50
2024-04-28 17:30:00,1017.50,52.0,51.2,96,4,44,,,,,,
2024-04-28 17:35:00,1017.50,51.0,50.1,96,6,70,1016.99,54.3,52.7,94,6.4,50
2024-04-28 17:45:00,1017.60,51.0,50.1,96,6,63,1017.04,52.0,50.2,93,6.8,56
2024-04-28 17:55:00,1017.40,51.0,50.1,96,4,29,1017.04,52.0,50.2,93,6.8,56
2024-04-28 18:05:00,1017.30,51.0,50.1,96,4,40,1017.04,52.0,50.2,93,6.8,56
2024-04-28 18:15:00,1017.20,51.0,50.1,96,5,72,1017.07,52.0,50.2,93,6.8,56
2024-04-28 18:25:00,1017.20,51.0,50.4,97,2,55,1017.07,52.0,50.2,93,6.8,56
2024-04-28 18:35:00,1017.30,51.0,50.1,96,4,52,1017.07,52.0,50.2,93,6.8,56
2024-04-28 18:45:00,1017.40,51.0,50.1,96,5,59,1016.88,50.8,47.0,86,6.7,60
2024-04-28 18:55:00,1017.10,51.0,50.4,97,4,64,1016.88,50.8,47.0,86,6.7,60
2024-04-28 19:05:00,1017.00,51.0,50.1,96,3,18,1016.88,50.8,47.0,86,6.7,60
2024-04-28 19:15:00,1017.10,51.0,50.4,97,5,65,1016.88,50.8,47.0,86,6.7,60
2024-04-28 19:25:00,1017.10,51.0,50.4,97,4,61,1016.88,50.8,47.0,86,6.7,60
2024-04-28 19:30:00,1017.00,51.0,50.5,97,6,56,,,,,,
2024-04-28 19:35:00,1017.10,50.0,49.1,96,6,46,1016.88,50.8,47.0,86,6.7,60
2024-04-28 19:45:00,1017.10,50.0,49.4,97,2,38,1016.69,49.9,45.9,85,7.0,56
2024-04-28 19:55:00,1017.00,50.0,49.4,97,5,49,1016.69,49.9,45.9,85,7.0,56
2024-04-28 20:05:00,1017.00,50.0,49.4,97,6,63,1016.69,49.9,45.9,85,7.0,56
2024-04-28 20:15:00,1017.00,50.0,49.4,97,6,68,1016.69,49.9,45.9,85,7.0,56
2024-04-28 20:25:00,1017.00,49.0,48.4,97,8,70,1016.69,49.9,45.9,85,7.0,56
2024-04-28 20:30:00,1017.00,49.0,48.5,98,6,68,,,,,,
2024-04-28 20:35:00,1016.90,49.0,48.4,97,6,69,1016.69,49.9,45.9,85,7.0,56
2024-04-28 20:45:00,1016.80,49.0,48.4,97,6,51,1016.42,49.0,47.5,94,7.5,66
2024-04-28 20:50:00,1016.80,49.0,48.4,97,6,55,1016.39,49.0,47.5,94,7.5,66
2024-04-28 21:05:00,1016.90,49.0,48.4,97,4,44,1016.39,49.0,47.5,94,7.5,66
2024-04-28 21:15:00,1016.60,48.0,47.4,97,7,78,1016.42,49.0,47.5,94,7.5,66
2024-04-28 21:20:00,1016.90,48.0,47.4,97,6,66,1016.42,49.0,47.5,94,7.5,66
2024-04-28 21:30:00,1016.70,48.0,47.5,97,9,52,,,,,,
2024-04-28 21:35:00,1016.60,48.0,47.4,97,8,80,1016.42,49.0,47.5,94,7.5,66
2024-04-28 21:45:00,1016.60,48.0,47.4,97,5,46,1016.16,48.5,46.9,94,7.5,56
2024-04-28 21:55:00,1016.50,48.0,47.4,97,6,65,1016.16,48.5,46.9,94,7.5,56
2024-04-28 22:05:00,1016.50,48.0,47.4,97,6,54,1016.16,48.5,46.9,94,7.5,56
2024-04-28 22:10:00,1016.30,48.0,47.2,96,8,68,1016.16,48.5,46.9,94,7.5,56
2024-04-28 22:25:00,1016.10,48.0,47.4,97,4,50,1016.16,48.5,46.9,94,7.5,56
2024-04-28 22:30:00,1016.00,48.0,47.2,96,7,47,1016.16,48.5,46.9,94,8.0,61
2024-04-28 22:45:00,1015.90,48.0,47.2,96,6,61,1015.74,47.8,46.6,95,8.4,65
2024-04-28 22:55:00,1015.90,48.0,47.4,97,6,55,1015.74,47.8,46.6,95,8.4,65
2024-04-28 23:00:00,1015.90,48.0,47.2,96,7,63,1015.74,47.8,46.6,95,9.0,62
2024-04-28 23:10:00,1016.10,48.0,47.2,96,8,75,1015.74,47.8,46.6,95,9.0,62
2024-04-28 23:20:00,1015.80,48.0,47.2,96,9,77,1015.74,47.8,46.6,95,8.6,64
2024-04-28 23:30:00,1015.50,47.0,46.2,96,7,57,,,,,,
2024-04-28 23:35:00,1015.70,48.0,47.4,97,5,71,1015.74,47.8,46.6,95,8.6,64
2024-04-28 23:45:00,1016.40,48.0,47.2,96,3,59,1015.97,47.3,46.6,97,7.1,59
2024-04-28 23:55:00,1016.50,48.0,47.2,96,6,47,1015.97,47.3,46.6,97,7.1,59
2024-04-29 00:15:00,1016.10,47.0,46.5,97,6,78,,,,,,
2024-04-29 00:30:00,1016.10,47.0,46.5,97,9,66,,,,,,
2024-04-29 00:45:00,1016.10,47.0,46.4,97,8,58,1015.85,48.7,46.1,90,,243
2024-04-29 00:55:00,1016.40,47.0,46.4,97,4,57,1015.85,48.7,46.1,90,,242
2024-04-29 01:00:00,1016.70,47.0,46.5,97,3,232,,,,,,
2024-04-29 01:15:00,1016.50,47.0,46.5,97,5,42,,,,,,
2024-04-29 01:30:00,1016.40,47.0,46.5,97,5,45,,,,,,
2024-04-29 01:45:00,1016.70,47.0,46.4,97,2,22,1015.79,48.6,46.1,91,,243
2024-04-29 01:55:00,1016.40,47.0,46.4,97,3,24,1015.79,48.6,46.1,91,,242
2024-04-29 02:00:00,1016.10,47.0,46.5,97,4,37,,,,,,
2024-04-29 02:15:00,1016.30,47.0,46.5,97,3,2,,,,,,
2024-04-29 02:30:00,1016.10,47.0,46.5,97,5,28,,,,,,
2024-04-29 02:45:00,1016.00,47.0,46.4,97,5,59,1015.47,48.4,46.0,91,,243
2024-04-29 02:55:00,1015.90,47.0,46.4,97,5,64,1015.47,48.4,46.0,91,,242
2024-04-29 03:00:00,1015.90,47.0,46.5,97,6,55,,,,,,
2024-04-29 03:15:00,1015.50,47.0,46.7,98,4,50,,,,,,
2024-04-29 03:30:00,1015.40,47.0,46.5,97,4,48,,,,,,
2024-04-29 03:45:00,1015.60,47.0,46.4,97,4,43,1014.82,48.5,46.2,91,,294
2024-04-29 03:55:00,1015.30,47.0,46.4,97,5,35,1014.82,48.5,46.2,91,,294
2024-04-29 04:00:00,1015.20,47.0,46.5,97,2,31,,,,,,
2024-04-29 04:15:00,1015.20,47.0,46.5,97,2,32,,,,,,
2024-04-29 04:25:00,1015.00,47.0,46.5,97,2,5,,,,,,
2024-04-29 04:45:00,1015.00,47.0,46.4,97,2,11,1014.83,48.8,46.3,91,,243
2024-04-29 04:55:00,1015.40,47.0,46.4,97,3,10,1014.83,48.8,46.3,91,,242
2024-04-29 05:00:00,1015.50,47.0,46.5,97,1,36,,,,,,
2024-04-29 05:15:00,1015.50,47.0,46.5,97,4,54,,,,,,
2024-04-29 05:30:00,1015.60,47.0,46.5,97,5,45,,,,,,
2024-04-29 05:45:00,1015.50,47.0,46.4,97,0,26,1014.78,48.7,46.3,91,,243
2024-04-29 05:55:00,1015.30,47.0,46.4,97,4,38,1014.78,48.7,46.3,91,,242
2024-04-29 06:00:00,1015.20,47.0,46.5,97,2,46,,,,,,
2024-04-29 06:15:00,1015.00,47.0,46.5,97,5,55,,,,,,
2024-04-29 06:30:00,1015.00,47.0,46.7,98,1,60,,,,,,
2024-04-29 06:45:00,1014.80,48.0,47.7,98,4,71,1014.17,48.4,45.9,91,,243
2024-04-29 06:55:00,1014.70,47.0,46.7,98,5,59,1014.17,48.4,45.9,91,,242
2024-04-29 07:00:00,1014.70,48.0,47.7,98,5,52,,,,,,
2024-04-29 07:15:00,1014.60,48.0,47.7,98,3,65,,,,,,
2024-04-29 07:30:00,1014.40,48.0,47.7,98,3,66,,,,,,
2024-04-29 07:45:00,1014.20,48.0,47.7,98,5,74,1013.70,48.2,45.9,91,,243
2024-04-29 07:55:00,1014.50,48.0,47.7,98,4,86,1013.73,48.2,45.9,91,,242
2024-04-29 08:00:00,1014.40,48.0,47.7,98,5,68,,,,,,
2024-04-29 08:10:00,1014.20,48.0,47.7,98,6,51,,,,,,
2024-04-29 08:30:00,1013.90,47.0,46.7,98,6,61,,,,,,
2024-04-29 08:45:00,1014.00,47.0,46.7,98,5,60,1013.33,47.8,45.5,92,,243
2024-04-29 08:55:00,1013.80,47.0,46.7,98,6,66,1013.33,47.8,45.5,92,,242
2024-04-29 09:00:00,1014.10,47.0,46.7,98,4,70,,,,,,
2024-04-29 09:15:00,1013.70,47.0,46.7,98,5,78,,,,,,
2024-04-29 09:30:00,1013.80,46.0,45.7,98,4,76,,,,,,
2024-04-29 09:45:00,1013.90,46.0,45.7,98,5,57,1013.33,47.3,45.3,92,,243
2024-04-29 09:55:00,1014.20,46.0,45.7,98,2,117,1013.33,47.3,45.3,92,,242
2024-04-29 10:00:00,1014.10,46.0,45.7,98,4,73,,,,,,
2024-04-29 10:15:00,1013.40,46.0,45.7,98,4,53,,,,,,
2024-04-29 10:30:00,1013.40,46.0,45.7,98,5,60,,,,,,
2024-04-29 10:45:00,1013.50,46.0,45.7,98,2,52,1013.05,47.0,45.0,92,,243
2024-04-29 10:55:00,1013.50,46.0,45.7,98,6,67,1013.05,47.0,45.0,92,,242
2024-04-29 11:00:00,1013.50,46.0,45.7,98,2,73,,,,,,
2024-04-29 11:10:00,1013.40,46.0,45.7,98,3,72,,,,,,
2024-04-29 11:30:00,1013.70,45.0,44.7,99,2,82,,,,,,
2024-04-29 11:45:00,1013.60,46.0,45.7,98,3,50,1013.11,47.2,45.2,92,,240
2024-04-29 11:55:00,1013.50,46.0,45.7,98,4,68,1013.11,47.2,45.2,92,74.3,99
2024-04-29 12:00:00,1013.60,46.0,45.7,98,6,81,,,,,,
2024-04-29 12:15:00,1013.70,46.0,45.7,98,6,81,,,,,,
2024-04-29 12:30:00,1013.70,46.0,45.7,98,3,99,,,,,,
2024-04-29 12:45:00,1013.30,46.0,45.7,98,6,62,1012.44,47.9,45.8,92,,221
2024-04-29 12:55:00,1013.10,46.0,45.7,98,5,97,1012.44,47.9,45.8,92,,192
2024-04-29 13:15:00,1012.90,46.0,45.7,98,4,77,,,,,,
2024-04-29 13:30:00,1012.80,47.0,46.7,98,3,90,,,,,,
2024-04-29 14:00:00,1012.00,47.0,46.7,98,5,79,,,,,,
2024-04-29 14:15:00,1012.30,48.0,47.7,98,4,96,,,,,,
2024-04-29 14:25:00,1012.00,48.0,47.7,98,5,58,,,,,,
2024-04-29 14:45:00,1011.80,49.0,48.7,98,4,57,,,,,,
2024-04-29 15:00:00,1011.70,49.0,48.7,98,4,57,,,,,,
2024-04-29 15:15:00,1011.50,49.0,48.7,98,3,49,,,,,,
2024-04-29 15:30:00,1010.90,49.0,48.7,98,6,57,,,,,,
2024-04-29 15:45:00,1010.80,50.0,49.7,99,5,74,,,,,,
2024-04-29 16:00:00,1010.40,50.0,49.7,99,5,86,,,,,,
2024-04-29 16:15:00,1010.30,51.0,50.7,99,3,74,,,,,,
2024-04-29 16:30:00,1010.30,51.0,50.7,99,3,123,,,,,,
2024-04-29 16:45:00,1010.20,52.0,52.0,100,4,137,,,,,,
2024-04-29 17:00:00,1010.40,52.0,51.7,99,0,29,,,,,,
2024-04-29 17:15:00,1011.50,51.0,50.7,99,5,279,,,,,,
2024-04-29 17:30:00,1010.60,51.0,50.7,99,0,34,,,,,,
2024-04-29 17:45:00,1010.60,53.0,52.7,99,0,80,,,,,,
2024-04-29 18:00:00,1010.60,56.0,55.7,98,2,119,,,,,,
2024-04-29 18:15:00,1010.60,57.0,56.4,98,1,252,,,,,,
2024-04-29 18:30:00,1010.40,59.0,57.9,96,4,256,,,,,,
2024-04-29 18:45:00,1010.50,61.0,59.0,93,1,241,,,,,,
2024-04-29 19:00:00,1010.50,62.0,59.3,91,2,255,,,,,,
2024-04-29 19:15:00,1010.40,64.0,61.0,89,0,241,,,,,,
2024-04-29 19:30:00,1010.20,65.0,61.0,86,5,244,,,,,,
2024-04-29 19:45:00,1010.20,65.0,60.7,85,3,226,,,,,,
2024-04-29 20:00:00,1010.20,67.0,62.3,84,2,208,,,,,,
2024-04-29 20:15:00,1010.20,67.0,58.8,75,10,243,,,,,,
2024-04-29 20:30:00,1010.30,67.0,57.7,72,6,212,,,,,,
2024-04-29 20:45:00,1010.10,68.0,57.8,69,7,230,,,,,,
2024-04-29 21:00:00,1010.30,67.0,56.5,68,8,216,,,,,,
2024-04-29 21:15:00,1010.30,68.0,56.6,66,6,232,,,,,,
2024-04-29 21:30:00,1010.20,69.0,57.6,66,7,241,,,,,,
2024-04-29 21:45:00,1010.20,68.0,56.6,66,8,233,,,,,,
2024-04-29 22:00:00,1010.30,68.0,57.0,67,10,229,,,,,,
2024-04-29 22:15:00,1010.40,67.0,56.5,68,8,235,,,,,,
2024-04-29 22:30:00,1010.50,67.0,56.9,69,7,239,,,,,,
2024-04-29 22:45:00,1010.50,67.0,56.9,69,6,232,,,,,,
2024-04-29 23:00:00,1010.50,66.0,56.7,72,6,248,,,,,,
2024-04-29 23:15:00,1010.30,66.0,57.1,73,6,247,,,,,,
2024-04-29 23:30:00,1010.20,65.0,56.9,75,2,224,,,,,,
2024-04-29 23:45:00,1010.10,65.0,56.5,73,1,196,,,,,,
2024-04-30 00:15:00,1010.10,64.0,56.3,76,2,221,,,,,,
2024-04-30 00:30:00,1010.10,63.0,56.0,78,1,231,,,,,,
2024-04-30 00:45:00,1010.10,63.0,56.5,79,0,0,1009.56,62.1,55.0,77,,222
2024-04-30 00:55:00,1010.10,62.0,55.5,79,0,166,1009.56,62.1,55.0,77,,242
2024-04-30 01:00:00,1010.10,62.0,55.8,79,1,158,,,,,,
2024-04-30 01:10:00,1010.10,62.0,56.1,81,1,177,,,,,,
2024-04-30 01:25:00,1010.00,61.0,55.5,81,0,0,,,,,,
2024-04-30 01:40:00,1010.10,60.0,55.5,85,1,147,1009.81,60.1,54.8,82,,243
2024-04-30 01:55:00,1010.10,60.0,55.8,86,0,0,1009.81,60.1,54.8,82,,221
2024-04-30 02:00:00,1010.10,60.0,55.8,86,0,143,,,,,,
2024-04-30 02:15:00,1010.30,60.0,56.1,87,0,127,,,,,,
2024-04-30 02:20:00,1010.30,60.0,56.1,87,0,143,,,,,,
2024-04-30 02:45:00,1010.20,59.0,55.4,87,2,145,1009.67,59.8,54.7,83,,243
2024-04-30 02:55:00,1010.30,59.0,55.4,87,0,0,1009.67,59.8,54.7,83,,221
2024-04-30 03:00:00,1010.40,59.0,55.8,88,2,149,,,,,,
2024-04-30 03:15:00,1010.20,60.0,56.4,87,1,149,,,,,,
2024-04-30 03:25:00,1010.00,59.0,55.5,88,0,149,,,,,,
2024-04-30 03:45:00,1009.90,59.0,55.7,88,0,0,1009.37,59.1,54.2,83,,222
2024-04-30 03:55:00,1009.70,59.0,56.0,89,0,0,1009.37,59.1,54.2,83,,221
2024-04-30 04:00:00,1009.70,58.0,55.1,89,0,0,,,,,,
2024-04-30 04:15:00,1009.60,59.0,56.1,90,0,151,,,,,,
2024-04-30 04:30:00,1009.70,59.0,56.1,90,1,165,,,,,,
2024-04-30 04:45:00,1009.70,60.0,57.0,89,2,168,1009.36,59.6,54.2,82,,243
2024-04-30 04:55:00,1009.70,59.0,56.0,89,2,168,1009.36,59.6,54.2,82,,241
2024-04-30 05:00:00,1009.60,59.0,56.1,90,2,166,,,,,,
2024-04-30 05:15:00,1009.60,59.0,56.4,90,1,180,,,,,,
2024-04-30 05:30:00,1009.60,59.0,56.4,90,2,169,,,,,,
2024-04-30 05:45:00,1009.80,59.0,56.3,90,3,178,1009.50,59.2,53.6,81,,243
2024-04-30 05:55:00,1010.10,59.0,56.3,90,5,237,1009.50,59.2,53.6,81,,242
2024-04-30 06:15:00,1009.70,59.0,56.4,90,4,262,,,,,,
2024-04-30 06:30:00,1009.80,59.0,56.1,90,5,252,,,,,,
2024-04-30 06:45:00,1009.80,58.0,55.0,89,3,257,1009.52,58.3,51.4,77,,243
2024-04-30 06:55:00,1010.00,58.0,55.0,89,5,245,1009.52,58.3,51.4,77,,242
2024-04-30 07:00:00,1010.00,58.0,54.8,88,7,239,,,,,,
2024-04-30 07:15:00,1010.10,56.0,51.2,83,7,265,,,,,,
2024-04-30 07:30:00,1010.20,56.0,50.6,81,4,239,,,,,,
2024-04-30 07:45:00,1010.40,56.0,51.2,84,6,237,1009.99,55.7,48.0,75,,243
2024-04-30 07:55:00,1010.30,55.0,49.6,82,4,254,1009.99,55.7,48.0,75,,242
2024-04-30 08:00:00,1010.20,55.0,49.3,81,4,241,,,,,,
2024-04-30 08:15:00,1010.20,55.0,48.6,79,4,234,,,,,,
2024-04-30 08:30:00,1010.40,54.0,47.0,76,8,240,,,,,,
2024-04-30 08:45:00,1010.60,53.0,46.0,77,4,217,1010.20,53.1,44.6,72,,243
2024-04-30 08:55:00,1010.60,52.0,45.1,77,6,243,1010.20,53.1,44.6,72,,242
2024-04-30 09:00:00,1010.60,52.0,45.0,77,6,238,,,,,,
2024-04-30 09:10:00,1010.60,52.0,45.0,77,7,238,,,,,,
2024-04-30 09:25:00,1010.70,51.0,44.7,79,5,232,,,,,,
2024-04-30 09:45:00,1010.80,50.0,44.7,82,5,228,1010.51,50.7,43.0,74,,243
2024-04-30 09:50:00,1010.90,50.0,44.7,82,4,236,1010.51,50.7,43.0,74,,242
2024-04-30 10:00:00,1010.80,50.0,45.0,82,5,240,,,,,,
2024-04-30 10:15:00,1010.90,49.0,44.4,84,3,242,,,,,,
2024-04-30 10:30:00,1011.20,49.0,44.4,84,4,240,,,,,,
2024-04-30 10:45:00,1011.40,48.0,43.7,84,4,234,1010.94,49.3,42.5,77,,285
2024-04-30 10:55:00,1011.40,48.0,44.0,85,6,237,1010.94,49.3,42.5,77,,285
2024-04-30 11:00:00,1011.60,48.0,43.7,85,2,210,,,,,,
2024-04-30 11:10:00,1011.50,48.0,44.0,85,5,243,,,,,,
2024-04-30 11:30:00,1011.80,48.0,44.0,85,3,232,,,,,,
2024-04-30 11:45:00,1011.90,49.0,45.0,85,4,239,1011.58,50.1,42.5,74,,293
2024-04-30 11:50:00,1012.00,49.0,44.7,84,5,230,1011.58,50.1,42.5,74,,285
2024-04-30 12:15:00,1012.10,51.0,45.4,81,6,236,,,,,,
2024-04-30 12:30:00,1012.30,52.0,45.7,78,6,253,,,,,,
2024-04-30 12:45:00,1012.40,52.0,44.7,76,9,251,1011.96,53.3,43.0,68,,285
2024-04-30 12:55:00,1012.40,53.0,45.7,76,4,245,1011.96,53.3,43.0,68,,293
2024-04-30 13:15:00,1012.60,52.0,44.0,73,9,244,,,,,,
2024-04-30 13:30:00,1012.70,53.0,44.6,73,7,253,,,,,,
2024-04-30 13:45:00,1012.70,53.0,43.9,70,7,274,,,,,,
2024-04-30 14:00:00,1012.70,53.0,43.1,68,7,265,,,,,,
2024-04-30 14:15:00,1012.70,53.0,43.5,69,6,257,,,,,,
2024-04-30 14:30:00,1012.70,53.0,43.1,68,7,259,,,,,,
2024-04-30 14:40:00,1012.80,53.0,42.7,67,8,268,,,,,,
2024-04-30 15:00:00,1012.80,53.0,42.7,67,7,237,,,,,,
2024-04-30 15:15:00,1012.90,53.0,42.7,67,7,258,,,,,,
2024-04-30 15:30:00,1012.90,54.0,43.3,66,8,259,,,,,,
2024-04-30 15:45:00,1013.00,54.0,43.7,68,9,271,,,,,,
2024-04-30 16:00:00,1013.10,54.0,43.7,68,6,263,,,,,,
2024-04-30 16:15:00,1013.00,54.0,43.3,66,6,256,,,,,,
2024-04-30 16:30:00,1012.90,55.0,43.9,65,6,229,,,,,,
2024-04-30 16:45:00,1012.90,55.0,43.5,64,7,259,,,,,,
2024-04-30 17:00:00,1013.00,55.0,43.0,64,6,247,,,,,,
2024-04-30 17:15:00,1013.00,55.0,43.5,64,7,265,,,,,,
2024-04-30 17:30:00,1013.00,55.0,43.5,64,8,249,,,,,,
2024-04-30 17:45:00,1013.00,56.0,43.6,62,7,237,,,,,,
2024-04-30 18:00:00,1013.10,56.0,43.6,62,9,260,,,,,,
2024-04-30 18:15:00,1013.30,56.0,43.6,62,7,233,,,,,,
2024-04-30 18:30:00,1013.30,57.0,44.5,63,6,269,,,,,,
2024-04-30 18:45:00,1013.40,57.0,44.1,62,8,263,,,,,,
2024-04-30 19:00:00,1013.50,56.0,42.7,60,7,236,,,,,,
2024-04-30 19:15:00,1013.60,56.0,43.6,62,7,267,,,,,,
2024-04-30 19:30:00,1013.60,57.0,44.5,63,5,255,,,,,,
2024-04-30 19:45:00,1013.60,57.0,44.9,63,6,267,,,,,,
2024-04-30 20:00:00,1013.60,57.0,43.7,60,9,262,,,,,,
2024-04-30 20:15:00,1013.40,57.0,43.7,60,7,270,,,,,,
2024-04-30 20:30:00,1013.40,57.0,43.2,59,6,264,,,,,,
2024-04-30 20:45:00,1013.40,57.0,43.2,59,7,265,,,,,,
2024-04-30 21:00:00,1013.60,58.0,43.8,58,11,264,,,,,,
2024-04-30 21:15:00,1013.60,58.0,43.8,58,7,250,,,,,,
2024-04-30 21:30:00,1013.40,58.0,43.8,58,6,285,,,,,,
2024-04-30 21:45:00,1013.50,59.0,43.8,57,5,281,,,,,,
2024-04-30 22:00:00,1013.50,59.0,44.2,57,3,279,,,,,,
2024-04-30 22:15:00,1013.70,59.0,43.3,55,6,260,,,,,,
2024-04-30 22:30:00,1013.60,60.0,45.2,58,2,281,,,,,,
2024-04-30 22:45:00,1013.50,59.0,42.9,54,5,272,,,,,,
2024-04-30 23:00:00,1013.50,59.0,42.9,54,6,263,,,,,,
2024-04-30 23:15:00,1013.40,59.0,43.3,55,3,277,,,,,,
2024-04-30 23:30:00,1013.50,59.0,43.3,55,5,272,,,,,,
2024-04-30 23:45:00,1013.40,59.0,43.8,57,2,272,,,,,,
2024-05-01 00:15:00,1013.30,57.0,42.8,58,0,0,,,,,,
2024-05-01 00:30:00,1013.10,56.0,43.2,62,0,306,,,,,,
2024-05-01 00:45:00,1013.00,54.0,43.0,66,0,34,1012.42,52.9,43.4,69,,294
2024-05-01 00:55:00,1013.00,53.0,42.8,68,0,0,1012.42,52.9,43.4,70,,273
2024-05-01 01:00:00,1012.90,52.0,42.5,69,0,0,,,,,,
2024-05-01 01:15:00,1012.90,51.0,44.4,77,0,146,,,,,,
2024-05-01 01:30:00,1012.90,49.0,43.1,79,0,0,,,,,,
2024-05-01 01:45:00,1012.90,49.0,44.4,83,0,137,1012.25,49.2,42.5,77,,294
2024-05-01 01:55:00,1012.80,48.0,43.1,83,0,124,1012.25,49.2,42.6,77,,294
2024-05-01 02:00:00,1012.80,48.0,43.4,84,0,0,,,,,,
2024-05-01 02:15:00,1012.80,48.0,43.7,85,0,110,,,,,,
2024-05-01 02:30:00,1012.90,48.0,43.1,83,0,187,,,,,,
2024-05-01 02:45:00,1013.10,47.0,42.7,84,0,0,1012.61,47.0,41.8,81,,273
2024-05-01 02:55:00,1013.10,47.0,42.1,83,0,0,1012.61,47.0,41.8,81,,273
2024-05-01 03:00:00,1013.10,47.0,42.4,84,0,0,,,,,,
2024-05-01 03:10:00,1013.20,47.0,42.7,85,0,0,,,,,,
2024-05-01 03:30:00,1013.10,46.0,42.4,86,0,0,,,,,,
2024-05-01 03:45:00,1013.10,46.0,42.9,88,0,0,1012.52,45.8,42.2,87,,273
2024-05-01 03:55:00,1013.10,45.0,41.9,88,0,0,1012.52,45.8,42.2,87,,273
2024-05-01 04:00:00,1013.10,45.0,42.2,90,0,0,,,,,,
2024-05-01 04:15:00,1013.20,45.0,42.5,90,0,0,,,,,,
2024-05-01 04:30:00,1013.10,44.0,41.8,92,0,0,,,,,,
2024-05-01 04:45:00,1013.10,44.0,42.1,92,0,0,1012.59,44.4,41.3,89,,273
2024-05-01 04:55:00,1013.10,44.0,42.1,92,0,0,1012.59,44.4,41.3,89,,273
2024-05-01 05:00:00,1013.10,44.0,42.4,94,0,0,,,,,,
2024-05-01 05:10:00,1013.30,44.0,42.4,94,0,0,,,,,,
2024-05-01 05:30:00,1013.40,44.0,42.4,94,0,0,,,,,,
2024-05-01 05:40:00,1013.10,43.0,41.6,94,0,125,1012.49,44.4,41.4,89,,294
2024-05-01 05:55:00,1013.30,44.0,42.6,94,0,0,1012.49,44.4,41.4,89,,273
2024-05-01 06:15:00,1013.00,43.0,41.4,93,0,0,,,,,,
2024-05-01 06:30:00,1012.70,43.0,41.7,95,0,77,,,,,,
2024-05-01 06:45:00,1012.50,44.0,42.6,94,0,150,1011.86,46.1,42.9,88,,294
2024-05-01 06:55:00,1012.30,44.0,42.3,93,0,115,1011.86,46.1,42.9,88,,294
2024-05-01 07:00:00,1012.30,44.0,42.7,94,0,132,,,,,,
2024-05-01 07:15:00,1012.30,45.0,43.6,94,1,112,,,,,,
2024-05-01 07:30:00,1012.10,46.0,44.4,93,1,112,,,,,,
2024-05-01 07:45:00,1012.10,46.0,44.0,92,0,143,1011.33,48.9,43.4,81,,294
2024-05-01 07:55:00,1012.00,47.0,44.8,91,1,118,1011.33,48.9,43.4,81,,294
2024-05-01 08:00:00,1011.90,47.0,44.8,92,1,85,,,,,,
2024-05-01 08:15:00,1012.00,47.0,44.5,90,1,132,,,,,,
2024-05-01 08:30:00,1011.90,47.0,44.5,90,1,119,,,,,,
2024-05-01 08:45:00,1011.70,47.0,44.5,90,0,94,1010.86,50.1,43.8,78,,294
2024-05-01 08:50:00,1011.60,47.0,44.8,91,0,97,1010.86,50.1,43.8,78,,294
2024-05-01 09:00:00,1011.50,48.0,45.5,91,0,101,,,,,,
2024-05-01 09:15:00,1011.30,48.0,45.2,90,2,121,,,,,,
2024-05-01 09:30:00,1011.00,48.0,45.2,90,2,105,,,,,,
2024-05-01 09:45:00,1010.70,49.0,45.9,88,4,90,1010.10,51.5,44.4,76,,294
2024-05-01 09:55:00,1010.70,49.0,45.6,87,1,101,1010.10,51.5,44.4,76,,294
2024-05-01 10:00:00,1010.80,49.0,45.6,87,2,126,,,,,,
2024-05-01 10:15:00,1010.70,50.0,46.6,88,3,119,,,,,,
2024-05-01 10:30:00,1010.40,50.0,46.3,86,3,112,,,,,,
2024-05-01 10:45:00,1010.10,51.0,46.3,84,4,125,1009.27,53.0,45.1,74,,293
2024-05-01 10:55:00,1010.00,52.0,47.0,83,5,132,1009.27,53.0,45.1,74,,293
2024-05-01 11:00:00,1009.80,52.0,47.0,83,6,120,,,,,,
2024-05-01 11:15:00,1010.00,52.0,46.7,82,4,139,,,,,,
2024-05-01 11:30:00,1010.20,53.0,48.0,83,2,145,,,,,,
2024-05-01 11:45:00,1010.10,53.0,48.3,84,1,142,1009.50,54.2,47.4,77,,293
2024-05-01 11:55:00,1010.10,53.0,48.9,85,2,141,1009.50,54.2,47.4,77,,293
2024-05-01 12:00:00,1010.00,53.0,48.9,85,2,157,,,,,,
2024-05-01 12:15:00,1009.90,55.0,50.2,83,3,160,,,,,,
2024-05-01 12:30:00,1009.90,56.0,50.2,80,3,152,,,,,,
2024-05-01 12:45:00,1009.70,57.0,51.3,81,4,147,1009.04,59.4,50.4,72,,293
2024-05-01 12:55:00,1009.70,58.0,51.6,79,4,177,1009.04,59.4,50.4,72,,293
2024-05-01 13:00:00,1009.60,58.0,51.5,78,6,148,,,,,,
2024-05-01 13:15:00,1009.50,62.0,54.0,74,6,187,,,,,,
2024-05-01 13:30:00,1009.50,64.0,55.2,72,6,185,,,,,,
2024-05-01 13:45:00,1009.10,65.0,55.0,69,6,215,,,,,,
2024-05-01 14:00:00,1009.10,67.0,55.7,66,6,193,,,,,,
2024-05-01 14:15:00,1009.00,68.0,56.6,66,9,228,,,,,,
2024-05-01 14:30:00,1009.00,68.0,56.6,66,8,225,,,,,,
2024-05-01 14:45:00,1008.80,68.0,57.0,67,15,243,,,,,,
2024-05-01 15:00:00,1008.70,70.0,58.5,67,13,218,,,,,,
2024-05-01 15:15:00,1008.80,68.0,57.0,67,11,243,,,,,,
2024-05-01 15:30:00,1008.50,70.0,57.7,64,11,239,,,,,,
2024-05-01 15:45:00,1008.60,71.0,57.3,61,11,223,,,,,,
2024-05-01 16:00:00,1008.50,70.0,56.8,62,11,241,,,,,,
2024-05-01 16:15:00,1008.40,72.0,57.3,59,12,246,,,,,,
2024-05-01 16:30:00,1008.40,72.0,55.9,57,15,247,,,,,,
2024-05-01 16:40:00,1008.30,71.0,54.0,55,12,245,,,,,,
2024-05-01 17:00:00,1008.30,72.0,51.8,48,12,230,,,,,,
2024-05-01 17:15:00,1008.40,72.0,50.6,46,15,225,,,,,,
2024-05-01 17:30:00,1008.20,73.0,51.0,45,13,224,,,,,,
2024-05-01 17:45:00,1008.50,73.0,50.4,45,12,239,,,,,,
2024-05-01 18:00:00,1008.70,73.0,46.6,38,13,240,,,,,,
2024-05-01 18:10:00,1008.70,73.0,47.2,40,10,248,,,,,,
2024-05-01 18:30:00,1009.10,73.0,45.2,36,12,273,,,,,,
2024-05-01 18:35:00,1009.40,73.0,45.2,36,14,260,,,,,,
2024-05-01 19:00:00,1009.60,73.0,43.7,35,14,248,,,,,,
2024-05-01 19:15:00,1009.60,73.0,43.0,33,13,262,,,,,,
2024-05-01 19:30:00,1009.60,73.0,42.2,32,9,264,,,,,,
2024-05-01 19:45:00,1009.60,73.0,43.0,33,12,266,,,,,,
2024-05-01 20:00:00,1009.70,72.0,40.5,32,10,270,,,,,,
2024-05-01 20:15:00,1009.80,73.0,43.0,33,8,272,,,,,,
2024-05-01 20:30:00,1010.00,73.0,42.2,32,10,265,,,,,,
2024-05-01 20:45:00,1010.20,73.0,40.6,31,8,268,,,,,,
2024-05-01 21:00:00,1010.10,73.0,39.7,29,9,270,,,,,,
2024-05-01 21:15:00,1010.20,72.0,38.9,30,13,273,,,,,,
2024-05-01 21:30:00,1010.50,73.0,40.6,31,8,272,,,,,,
2024-05-01 21:45:00,1010.80,72.0,40.5,32,13,262,,,,,,
2024-05-01 22:00:00,1011.00,72.0,41.3,32,7,264,,,,,,
2024-05-01 22:10:00,1011.00,72.0,41.3,32,8,267,,,,,,
2024-05-01 22:30:00,1011.20,71.0,39.6,32,9,286,,,,,,
2024-05-01 22:40:00,1011.50,70.0,39.6,32,7,275,,,,,,
2024-05-01 22:55:00,1011.50,70.0,41.8,36,5,271,,,,,,
2024-05-01 23:15:00,1011.80,69.0,41.6,36,7,268,,,,,,
2024-05-01 23:30:00,1012.00,68.0,40.0,35,6,281,,,,,,
2024-05-01 23:45:00,1012.30,67.0,40.5,38,6,264,,,,,,
2024-05-01 23:55:00,1012.50,67.0,41.2,39,3,278,,,,,,
2024-05-02 00:15:00,1013.10,65.0,41.3,41,7,276,,,,,,
2024-05-02 00:30:00,1013.30,64.0,42.2,45,4,273,,,,,,
2024-05-02 00:45:00,1013.50,63.0,43.0,47,6,267,1013.25,62.4,40.1,43,,286
2024-05-02 00:55:00,1013.60,62.0,43.2,50,3,284,1013.25,62.4,40.1,43,,294
2024-05-02 01:00:00,1013.80,62.0,43.7,50,4,283,,,,,,
2024-05-02 01:15:00,1014.00,61.0,44.2,53,3,278,,,,,,
2024-05-02 01:30:00,1014.00,60.0,44.3,56,3,287,,,,,,
2024-05-02 01:45:00,1014.10,58.0,44.3,60,0,0,1013.81,58.8,42.0,53,,274
2024-05-02 01:50:00,1014.20,58.0,44.3,60,1,284,1013.81,58.8,42.0,53,,286
2024-05-02 02:00:00,1014.20,58.0,45.0,61,2,310,,,,,,
2024-05-02 02:15:00,1014.80,57.0,44.5,63,1,293,,,,,,
2024-05-02 02:30:00,1014.90,57.0,44.9,63,1,282,,,,,,
2024-05-02 02:45:00,1015.10,56.0,44.9,66,0,304,1014.67,56.1,42.6,60,,294
2024-05-02 02:55:00,1015.20,56.0,44.9,66,1,274,1014.67,56.1,42.6,60,,294
2024-05-02 03:00:00,1015.20,56.0,44.8,65,2,265,,,,,,
2024-05-02 03:15:00,1015.40,55.0,44.6,67,0,296,,,,,,
2024-05-02 03:30:00,1015.50,55.0,45.4,70,3,261,,,,,,
2024-05-02 03:45:00,1015.60,53.0,44.3,72,0,0,1015.17,53.4,43.5,69,,273
2024-05-02 03:50:00,1015.70,53.0,44.7,73,1,266,1015.17,53.4,43.5,69,,294
2024-05-02 04:00:00,1015.80,53.0,44.2,72,0,293,,,,,,
2024-05-02 04:05:00,1015.90,53.0,44.6,73,0,263,,,,,,
2024-05-02 04:30:00,1016.10,51.0,44.7,79,0,203,,,,,,
2024-05-02 04:45:00,1016.30,51.0,45.1,80,0,219,1015.56,51.2,43.4,74,,294
2024-05-02 04:55:00,1016.00,50.0,44.7,82,0,0,1015.56,51.2,43.4,74,,273
2024-05-02 05:00:00,1016.00,50.0,44.4,80,0,0,,,,,,
2024-05-02 05:15:00,1016.00,50.0,45.4,84,0,322,,,,,,
2024-05-02 05:30:00,1016.00,49.0,44.1,82,0,0,,,,,,
2024-05-02 05:45:00,1016.00,50.0,44.7,82,0,0,1015.73,49.5,43.6,79,,273
2024-05-02 05:55:00,1015.90,49.0,44.4,83,0,340,1015.73,49.5,43.6,79,,294
2024-05-02 06:00:00,1016.20,49.0,44.7,85,0,231,,,,,,
2024-05-02 06:15:00,1016.50,48.0,44.3,87,0,0,,,,,,
2024-05-02 06:30:00,1016.70,48.0,44.3,87,0,323,,,,,,
2024-05-02 06:45:00,1016.80,49.0,44.7,84,0,0,1016.33,49.1,44.2,83,,273
2024-05-02 06:55:00,1016.70,49.0,44.7,84,0,0,1016.33,49.1,44.2,83,,273
2024-05-02 07:00:00,1017.00,49.0,44.4,84,1,245,,,,,,
2024-05-02 07:15:00,1016.90,50.0,45.0,82,0,255,,,,,,
2024-05-02 07:25:00,1016.90,50.0,45.4,84,0,256,,,,,,
2024-05-02 07:40:00,1017.00,50.0,45.4,84,0,0,1016.57,48.5,43.8,83,,273
2024-05-02 07:55:00,1017.10,49.0,44.7,84,0,0,1016.57,48.5,43.8,83,,273
2024-05-02 08:00:00,1017.10,49.0,44.7,85,0,0,,,,,,
2024-05-02 08:15:00,1017.20,49.0,44.7,85,0,0,,,,,,
2024-05-02 08:30:00,1017.40,49.0,44.7,85,0,0,,,,,,
2024-05-02 08:45:00,1017.30,49.0,44.7,84,0,0,1016.75,47.9,43.0,83,,274
2024-05-02 08:55:00,1017.40,48.0,44.0,85,1,345,1016.75,47.9,43.0,83,,294
2024-05-02 09:00:00,1017.20,48.0,44.0,85,0,322,,,,,,
2024-05-02 09:10:00,1017.20,49.0,44.7,85,6,350,,,,,,
2024-05-02 09:30:00,1017.30,50.0,45.0,82,6,353,,,,,,
2024-05-02 09:45:00,1017.50,49.0,44.1,83,4,336,1017.19,46.5,42.0,84,,294
2024-05-02 09:55:00,1017.60,49.0,44.4,83,2,338,1017.19,46.5,41.9,84,,294
2024-05-02 10:00:00,1017.60,49.0,44.7,85,3,349,,,,,,
2024-05-02 10:15:00,1017.80,49.0,44.7,85,0,306,,,,,,
2024-05-02 10:25:00,1017.80,48.0,43.7,85,0,322,,,,,,
2024-05-02 10:45:00,1018.20,47.0,43.3,86,0,0,1017.62,46.4,42.6,86,,273
2024-05-02 10:55:00,1018.20,47.0,43.6,87,0,0,1017.62,46.4,42.6,86,,273
2024-05-02 11:00:00,1018.20,47.0,43.9,89,0,0,,,,,,
2024-05-02 11:10:00,1018.30,48.0,44.6,88,1,3,,,,,,
2024-05-02 11:30:00,1018.50,49.0,44.4,84,3,7,,,,,,
2024-05-02 11:45:00,1018.30,50.0,45.0,83,2,4,1017.63,51.2,44.1,76,,294
2024-05-02 11:55:00,1018.10,51.0,45.7,82,4,6,1017.63,51.2,44.1,76,,294
2024-05-02 12:00:00,1018.10,51.0,45.4,81,2,7,,,,,,
2024-05-02 12:15:00,1018.10,52.0,45.4,77,3,43,,,,,,
2024-05-02 12:30:00,1018.30,52.0,44.7,75,5,7,,,,,,
2024-05-02 12:45:00,1018.70,54.0,46.0,74,3,11,1018.19,55.0,44.3,67,,294
2024-05-02 12:55:00,1018.90,54.0,45.6,73,5,21,1018.19,55.0,44.3,67,,294
2024-05-02 13:00:00,1018.80,55.0,46.1,71,4,0,,,,,,
2024-05-02 13:10:00,1018.90,55.0,47.2,74,2,21,,,,,,
2024-05-02 13:25:00,1018.80,56.0,46.0,68,4,27,,,,,,
2024-05-02 13:45:00,1018.50,57.0,46.5,67,4,66,,,,,,
2024-05-02 13:50:00,1018.30,57.0,47.3,69,3,58,,,,,,
2024-05-02 14:15:00,1017.90,59.0,47.6,65,5,90,,,,,,
2024-05-02 14:25:00,1017.90,60.0,47.8,63,5,96,,,,,,
2024-05-02 14:45:00,1018.20,61.0,47.5,60,3,118,,,,,,
2024-05-02 15:00:00,1018.20,62.0,47.5,58,6,66,,,,,,
2024-05-02 15:15:00,1018.00,63.0,48.9,59,4,114,,,,,,
2024-05-02 15:30:00,1017.80,63.0,49.3,60,2,126,,,,,,
2024-05-02 15:45:00,1017.60,63.0,49.3,60,6,130,,,,,,
2024-05-02 16:00:00,1017.60,63.0,48.9,59,6,127,,,,,,
2024-05-02 16:15:00,1017.40,63.0,47.5,56,4,115,,,,,,
2024-05-02 16:30:00,1017.40,64.0,48.5,57,6,94,,,,,,
2024-05-02 16:45:00,1017.40,65.0,49.4,57,4,127,,,,,,
2024-05-02 17:00:00,1017.40,66.0,50.3,56,6,172,,,,,,
2024-05-02 17:15:00,1017.40,66.0,48.9,53,6,143,,,,,,
2024-05-02 17:30:00,1017.20,67.0,50.3,54,6,134,,,,,,
2024-05-02 17:40:00,1016.90,67.0,49.8,54,6,94,,,,,,
2024-05-02 18:00:00,1016.50,68.0,50.2,52,6,121,,,,,,
2024-05-02 18:10:00,1016.40,68.0,49.7,52,5,135,,,,,,
2024-05-02 18:30:00,1016.10,69.0,51.1,52,6,71,,,,,,
2024-05-02 18:45:00,1016.00,69.0,50.1,51,6,119,,,,,,
2024-05-02 19:00:00,1015.70,70.0,50.0,49,5,124,,,,,,
2024-05-02 19:10:00,1015.70,70.0,49.4,47,7,117,,,,,,
2024-05-02 19:25:00,1015.50,72.0,49.5,44,8,119,,,,,,
2024-05-02 19:45:00,1015.10,70.0,50.5,49,4,119,,,,,,
2024-05-02 20:00:00,1015.00,69.0,49.6,49,6,83,,,,,,
2024-05-02 20:15:00,1014.90,70.0,50.5,49,5,127,,,,,,
2024-05-02 20:30:00,1014.60,69.0,49.0,48,6,121,,,,,,
2024-05-02 20:45:00,1014.60,68.0,49.7,52,5,131,,,,,,
2024-05-02 21:00:00,1014.30,69.0,50.1,51,5,109,,,,,,
2024-05-02 21:15:00,1014.20,71.0,50.3,48,5,130,,,,,,
2024-05-02 21:30:00,1014.10,70.0,49.4,47,6,133,,,,,,
2024-05-02 21:45:00,1013.90,71.0,50.3,48,6,124,,,,,,
2024-05-02 22:00:00,1014.00,70.0,51.5,51,5,88,,,,,,
2024-05-02 22:15:00,1014.00,69.0,52.6,56,3,89,,,,,,
2024-05-02 22:30:00,1014.00,70.0,52.6,54,8,72,,,,,,
2024-05-02 22:40:00,1013.90,70.0,53.6,55,5,88,,,,,,
2024-05-02 23:00:00,1014.00,68.0,51.2,54,7,84,,,,,,
2024-05-02 23:15:00,1014.20,67.0,51.3,57,6,73,,,,,,
2024-05-02 23:30:00,1013.80,66.0,51.2,58,6,87,,,,,,
2024-05-02 23:45:00,1013.50,65.0,50.8,60,5,88,,,,,,
2024-05-03 00:15:00,1013.80,64.0,50.3,60,6,79,,,,,,
2024-05-03 00:25:00,1013.90,63.0,50.2,62,2,94,,,,,,
2024-05-03 00:45:00,1014.00,62.0,50.2,65,4,92,1013.50,62.4,49.6,63,,294
2024-05-03 00:55:00,1014.20,62.0,51.1,67,3,107,1013.50,62.4,49.6,63,,294
2024-05-03 01:00:00,1014.00,61.0,50.4,68,3,110,,,,,,
2024-05-03 01:15:00,1014.20,61.0,50.8,68,5,111,,,,,,
2024-05-03 01:30:00,1014.10,60.0,50.6,71,3,108,,,,,,
2024-05-03 01:45:00,1014.10,60.0,51.1,72,4,106,1013.42,61.0,51.1,69,,294
2024-05-03 01:55:00,1014.20,59.0,50.5,73,4,113,1013.42,61.0,51.0,69,,294
2024-05-03 02:00:00,1014.40,59.0,51.1,74,1,108,,,,,,
2024-05-03 02:10:00,1014.30,59.0,52.1,78,2,114,,,,,,
2024-05-03 02:25:00,1014.10,57.0,51.6,82,3,89,,,,,,
2024-05-03 02:40:00,1014.20,57.0,52.5,85,3,98,1013.01,59.9,51.8,74,,294
2024-05-03 02:55:00,1013.80,56.0,52.2,86,3,109,1013.01,59.9,51.8,74,,294
2024-05-03 03:00:00,1014.00,56.0,52.5,87,3,113,,,,,,
2024-05-03 03:15:00,1013.60,56.0,52.5,87,2,101,,,,,,
2024-05-03 03:30:00,1013.00,56.0,52.8,88,6,86,,,,,,
2024-05-03 03:45:00,1013.30,56.0,53.1,89,5,121,1012.44,60.3,52.0,74,,294
2024-05-03 03:55:00,1013.00,56.0,53.1,89,4,113,1012.44,60.3,52.0,74,,294
2024-05-03 04:15:00,1012.60,56.0,53.1,90,5,121,,,,,,
2024-05-03 04:30:00,1013.40,56.0,53.4,91,5,147,,,,,,
2024-05-03 04:45:00,1012.90,57.0,54.1,89,6,128,1012.56,60.7,52.9,75,,293
2024-05-03 04:50:00,1012.60,57.0,53.8,88,4,129,1012.56,60.7,52.9,75,,293
2024-05-03 05:00:00,1013.00,57.0,53.8,89,4,142,,,,,,
2024-05-03 05:15:00,1012.90,58.0,54.1,86,6,143,,,,,,
2024-05-03 05:30:00,1012.60,59.0,54.8,85,6,141,,,,,,
2024-05-03 05:45:00,1012.30,60.0,55.5,85,7,148,1011.92,61.0,54.0,77,,241
2024-05-03 05:55:00,1012.10,60.0,55.2,84,9,147,1011.92,61.0,54.1,77,,241
2024-05-03 06:00:00,1011.90,60.0,55.1,84,6,141,,,,,,
2024-05-03 06:15:00,1012.10,60.0,55.5,84,6,151,,,,,,
2024-05-03 06:30:00,1011.80,60.0,56.4,87,5,128,,,,,,
2024-05-03 06:40:00,1012.20,60.0,56.7,88,9,138,1012.87,61.6,55.1,79,,293
2024-05-03 06:55:00,1013.70,61.0,57.4,87,7,266,1012.87,61.6,55.1,79,,293
2024-05-03 07:00:00,1013.70,61.0,57.7,88,6,247,,,,,,
2024-05-03 07:15:00,1014.00,61.0,58.0,89,4,252,,,,,,
2024-05-03 07:30:00,1014.10,61.0,58.0,89,3,235,,,,,,
2024-05-03 07:45:00,1013.00,61.0,58.6,91,2,354,1012.97,60.3,55.8,84,,294
2024-05-03 07:55:00,1013.30,60.0,57.9,92,1,195,1012.97,60.3,55.8,84,,294
2024-05-03 08:00:00,1013.20,60.0,58.0,93,0,0,,,,,,
2024-05-03 08:15:00,1014.00,60.0,58.3,94,0,167,,,,,,
2024-05-03 08:30:00,1014.00,60.0,58.6,94,1,134,,,,,,
2024-05-03 08:45:00,1014.10,60.0,58.5,94,0,166,1013.12,59.7,56.4,88,,294
2024-05-03 08:55:00,1013.70,60.0,58.8,95,1,140,1013.12,59.7,56.4,88,,294
2024-05-03 09:15:00,1013.20,60.0,58.9,95,0,37,,,,,,
2024-05-03 09:30:00,1013.70,60.0,58.9,95,1,96,,,,,,
2024-05-03 09:45:00,1014.10,59.0,58.1,96,3,128,1013.79,59.4,56.8,91,,293
2024-05-03 09:55:00,1014.20,59.0,58.1,96,0,152,1013.79,59.4,56.8,91,,293
2024-05-03 10:00:00,1014.20,59.0,58.1,97,1,132,,,,,,
2024-05-03 10:15:00,1014.40,59.0,58.1,97,3,148,,,,,,
2024-05-03 10:30:00,1014.50,59.0,58.1,97,4,156,,,,,,
2024-05-03 10:45:00,1014.40,59.0,58.1,96,4,151,1013.98,59.5,56.8,90,,294
2024-05-03 10:50:00,1014.50,59.0,58.1,96,3,156,1013.98,59.5,56.8,90,,294
2024-05-03 11:00:00,1014.60,59.0,58.1,97,3,155,,,,,,
2024-05-03 11:15:00,1014.50,59.0,58.1,97,1,157,,,,,,
2024-05-03 11:30:00,1014.40,59.0,58.1,97,2,143,,,,,,
2024-05-03 11:45:00,1014.30,59.0,58.1,96,1,162,1013.80,59.8,57.3,91,,294
2024-05-03 11:50:00,1014.20,59.0,58.1,96,1,198,1013.80,59.8,57.3,91,,294
2024-05-03 12:00:00,1014.20,59.0,58.1,97,1,149,,,,,,
2024-05-03 12:15:00,1014.40,60.0,59.4,97,0,148,,,,,,
2024-05-03 12:30:00,1014.50,60.0,59.4,97,1,166,,,,,,
2024-05-03 12:40:00,1014.60,60.0,59.1,96,1,193,1014.30,60.6,58.0,91,,293
2024-05-03 12:55:00,1014.70,60.0,59.4,97,1,202,1014.30,60.6,58.0,91,,293
2024-05-03 13:00:00,1014.60,60.0,59.4,97,2,183,,,,,,
2024-05-03 13:15:00,1014.70,60.0,59.4,97,1,152,,,,,,
2024-05-03 13:30:00,1014.90,60.0,59.4,97,2,147,,,,,,
2024-05-03 13:45:00,1014.90,60.0,59.1,96,1,140,,,,,,
2024-05-03 14:00:00,1015.00,61.0,60.1,96,2,149,,,,,,
2024-05-03 14:15:00,1014.80,61.0,60.1,96,3,140,,,,,,
2024-05-03 14:30:00,1015.30,61.0,60.1,96,3,229,,,,,,
2024-05-03 14:45:00,1015.30,61.0,60.1,96,3,242,,,,,,
2024-05-03 15:00:00,1015.50,62.0,61.1,97,3,236,,,,,,
2024-05-03 15:15:00,1015.60,62.0,60.8,95,2,211,,,,,,
2024-05-03 15:30:00,1015.60,64.0,62.8,95,1,169,,,,,,
2024-05-03 15:45:00,1015.70,65.0,62.9,92,2,213,,,,,,
2024-05-03 16:00:00,1015.70,65.0,62.0,89,4,240,,,,,,
2024-05-03 16:15:00,1015.70,66.0,62.3,88,2,236,,,,,,
2024-05-03 16:30:00,1015.70,65.0,61.0,86,6,278,,,,,,
2024-05-03 16:45:00,1015.70,62.0,58.4,87,6,321,,,,,,
2024-05-03 16:55:00,1016.00,61.0,58.0,89,3,285,,,,,,
2024-05-03 17:15:00,1016.20,61.0,58.7,92,5,284,,,,,,
2024-05-03 17:30:00,1016.20,61.0,58.4,90,4,289,,,,,,
2024-05-03 17:45:00,1016.30,62.0,58.4,87,2,300,,,,,,
2024-05-03 18:00:00,1016.40,62.0,58.1,86,3,283,,,,,,
2024-05-03 18:15:00,1016.30,63.0,58.7,85,2,315,,,,,,
2024-05-03 18:30:00,1016.40,63.0,58.1,83,2,305,,,,,,
2024-05-03 18:45:00,1016.10,62.0,57.1,84,1,113,,,,,,
2024-05-03 19:00:00,1016.30,64.0,58.0,81,2,246,,,,,,
2024-05-03 19:15:00,1016.50,66.0,58.6,76,6,266,,,,,,
2024-05-03 19:30:00,1016.50,66.0,58.2,75,4,290,,,,,,
2024-05-03 19:45:00,1016.60,67.0,58.8,75,3,290,,,,,,
2024-05-03 20:00:00,1016.60,67.0,56.5,68,7,296,,,,,,
2024-05-03 20:15:00,1016.80,68.0,56.6,66,4,280,,,,,,
2024-05-03 20:25:00,1016.80,69.0,56.3,63,4,330,,,,,,
2024-05-03 20:45:00,1016.90,70.0,56.4,62,2,317,,,,,,
2024-05-03 20:55:00,1016.80,70.0,54.5,57,3,296,,,,,,
2024-05-03 21:15:00,1016.90,71.0,52.5,51,4,347,,,,,,
2024-05-03 21:30:00,1016.80,72.0,48.3,43,3,310,,,,,,
2024-05-03 21:45:00,1016.70,72.0,47.6,42,1,299,,,,,,
2024-05-03 22:00:00,1016.90,72.0,47.0,41,2,305,,,,,,
2024-05-03 22:15:00,1017.00,72.0,48.3,43,1,352,,,,,,
2024-05-03 22:30:00,1017.00,72.0,47.6,42,3,337,,,,,,
2024-05-03 22:45:00,1017.20,71.0,47.4,42,5,2,,,,,,
2024-05-03 23:00:00,1017.10,71.0,47.4,42,6,7,,,,,,
2024-05-03 23:15:00,1017.30,70.0,47.7,44,6,20,,,,,,
2024-05-03 23:30:00,1017.40,70.0,47.7,44,3,5,,,,,,
2024-05-03 23:40:00,1017.40,69.0,44.9,41,5,21,,,,,,
2024-05-04 00:15:00,1017.50,68.0,44.7,43,2,19,,,,,,
2024-05-04 00:30:00,1017.50,66.0,44.6,46,1,32,,,,,,
2024-05-04 00:45:00,1017.70,66.0,45.2,46,0,0,1017.61,61.3,47.8,61,,265
2024-05-04 00:55:00,1017.90,65.0,43.1,44,3,9,1017.61,61.3,47.7,60,,294
2024-05-04 01:15:00,1018.10,65.0,40.7,40,2,7,,,,,,
2024-05-04 01:30:00,1018.20,63.0,42.5,47,0,0,,,,,,
2024-05-04 01:45:00,1018.40,58.0,45.6,63,0,250,1018.21,57.3,45.7,65,,286
2024-05-04 01:55:00,1018.40,57.0,45.9,66,0,0,1018.21,57.1,45.9,66,,265
2024-05-04 02:00:00,1018.50,55.0,45.4,70,0,0,,,,,,
2024-05-04 02:15:00,1018.70,58.0,45.0,61,2,69,,,,,,
2024-05-04 02:30:00,1018.90,59.0,50.0,71,2,88,,,,,,
2024-05-04 02:45:00,1019.10,58.0,51.2,78,1,95,1018.49,55.3,49.8,81,,294
2024-05-04 02:55:00,1019.00,57.0,52.2,84,3,84,1018.49,55.3,49.8,81,,294
2024-05-04 03:00:00,1019.10,57.0,52.9,85,3,86,,,,,,
2024-05-04 03:15:00,1019.10,57.0,53.8,89,1,91,,,,,,
2024-05-04 03:25:00,1019.00,56.0,53.4,91,2,78,,,,,,
2024-05-04 03:45:00,1019.10,56.0,54.0,92,3,70,1018.74,52.9,49.9,89,,294
2024-05-04 03:55:00,1019.20,56.0,54.0,92,2,67,1018.74,52.9,49.9,89,,294
2024-05-04 04:00:00,1019.30,55.0,53.3,93,2,78,,,,,,
2024-05-04 04:15:00,1019.20,55.0,53.3,93,1,32,,,,,,
2024-05-04 04:30:00,1019.20,54.0,52.6,95,2,47,,,,,,
2024-05-04 04:45:00,1019.40,54.0,52.6,94,0,0,1018.87,52.1,49.2,89,,265
2024-05-04 04:55:00,1019.30,54.0,52.6,94,1,10,1018.87,52.1,49.2,89,,294
2024-05-04 05:00:00,1019.40,53.0,51.6,94,0,16,,,,,,
2024-05-04 05:15:00,1019.40,53.0,51.9,96,1,54,,,,,,
2024-05-04 05:25:00,1019.40,53.0,51.9,96,0,14,,,,,,
2024-05-04 05:45:00,1019.50,53.0,52.1,96,2,29,1018.72,51.3,48.2,88,,294
2024-05-04 05:55:00,1019.30,52.0,51.1,96,4,64,1018.69,51.4,48.2,88,,294
2024-05-04 06:00:00,1019.20,52.0,51.2,96,0,34,,,,,,
2024-05-04 06:15:00,1019.10,51.0,50.2,97,2,77,,,,,,
2024-05-04 06:30:00,1019.20,51.0,50.2,97,1,8,,,,,,
2024-05-04 06:45:00,1019.20,50.0,49.1,96,2,48,1018.54,49.8,47.4,91,,294
2024-05-04 06:55:00,1019.20,50.0,49.1,96,1,14,1018.54,49.8,47.4,91,,294
2024-05-04 07:00:00,1019.10,50.0,49.2,96,2,7,,,,,,
2024-05-04 07:15:00,1019.10,49.0,48.2,96,0,26,,,,,,
2024-05-04 07:30:00,1019.00,49.0,48.5,98,2,61,,,,,,
2024-05-04 07:45:00,1019.00,49.0,48.4,97,1,42,1018.43,49.6,47.3,91,,294
2024-05-04 07:55:00,1019.10,49.0,48.4,97,1,12,1018.43,49.6,47.3,91,,294
2024-05-04 08:00:00,1019.10,49.0,48.2,96,3,37,,,,,,
2024-05-04 08:10:00,1019.10,49.0,48.5,98,3,46,,,,,,
2024-05-04 08:30:00,1019.10,48.0,47.5,97,2,16,,,,,,
2024-05-04 08:45:00,1019.00,48.0,47.4,97,2,56,1018.62,48.9,46.8,92,,294
2024-05-04 08:55:00,1019.20,48.0,47.4,97,1,24,1018.62,48.9,46.8,92,,294
2024-05-04 09:00:00,1019.40,48.0,47.5,97,0,19,,,,,,
2024-05-04 09:15:00,1019.70,48.0,47.5,97,0,21,,,,,,
2024-05-04 09:30:00,1019.30,49.0,48.5,98,1,92,,,,,,
2024-05-04 09:40:00,1019.40,49.0,48.4,97,2,77,1018.67,49.2,47.2,92,,294
2024-05-04 09:55:00,1019.30,49.0,48.4,97,3,52,1018.67,49.2,47.2,92,,294
2024-05-04 10:00:00,1019.20,49.0,48.5,98,5,53,,,,,,
2024-05-04 10:15:00,1019.10,50.0,49.5,98,2,51,,,,,,
2024-05-04 10:30:00,1019.10,50.0,49.5,98,1,56,,,,,,
2024-05-04 10:45:00,1019.00,50.0,49.4,97,2,3,1018.62,50.3,48.3,92,,294
2024-05-04 10:55:00,1019.20,50.0,49.4,97,1,29,1018.62,50.3,48.3,92,,294
2024-05-04 11:00:00,1019.20,50.0,49.5,98,4,12,,,,,,
2024-05-04 11:15:00,1019.30,51.0,50.5,97,4,12,,,,,,
2024-05-04 11:25:00,1019.10,51.0,50.5,97,1,47,,,,,,
2024-05-04 11:45:00,1018.90,51.0,50.4,97,3,56,1018.29,51.8,49.9,93,,294
2024-05-04 11:55:00,1019.00,51.0,50.4,97,3,60,1018.32,51.8,49.9,93,,294
2024-05-04 12:00:00,1018.90,51.0,50.5,97,4,71,,,,,,
2024-05-04 12:15:00,1018.70,52.0,51.5,97,4,84,,,,,,
2024-05-04 12:30:00,1019.00,52.0,51.7,99,0,91,,,,,,
2024-05-04 12:45:00,1018.80,52.0,51.7,98,4,52,1018.49,53.4,51.3,92,,294
2024-05-04 12:55:00,1019.00,53.0,52.7,98,0,85,1018.49,53.4,51.3,92,,294
2024-05-04 13:00:00,1019.10,53.0,52.7,99,2,55,,,,,,
2024-05-04 13:15:00,1019.10,53.0,52.5,98,3,59,,,,,,
2024-05-04 13:30:00,1019.10,54.0,53.7,98,3,65,,,,,,
2024-05-04 13:45:00,1019.20,54.0,53.7,98,2,61,,,,,,
2024-05-04 14:00:00,1019.00,55.0,54.7,98,2,61,,,,,,
2024-05-04 14:15:00,1018.80,55.0,54.7,98,4,41,,,,,,
2024-05-04 14:30:00,1018.50,56.0,55.7,98,2,72,,,,,,
2024-05-04 14:45:00,1018.20,56.0,55.7,98,3,56,,,,,,
2024-05-04 15:00:00,1018.10,57.0,56.4,98,3,61,,,,,,
2024-05-04 15:15:00,1017.90,58.0,57.4,98,2,100,,,,,,
2024-05-04 15:30:00,1017.70,58.0,57.1,96,5,115,,,,,,
2024-05-04 15:45:00,1017.40,60.0,58.9,95,5,85,,,,,,
2024-05-04 16:00:00,1017.10,61.0,59.0,93,4,117,,,,,,
2024-05-04 16:15:00,1017.00,62.0,59.0,89,5,125,,,,,,
2024-05-04 16:30:00,1017.00,64.0,60.0,87,6,142,,,,,,
2024-05-04 16:45:00,1016.90,64.0,59.1,83,4,101,,,,,,
2024-05-04 17:00:00,1016.70,66.0,60.3,81,6,143,,,,,,
2024-05-04 17:05:00,1016.50,66.0,60.7,82,4,111,,,,,,
2024-05-04 17:30:00,1016.10,66.0,59.6,80,3,117,,,,,,
2024-05-04 17:45:00,1015.90,68.0,60.1,75,5,125,,,,,,
2024-05-04 17:55:00,1015.90,66.0,59.3,78,2,135,,,,,,
2024-05-04 18:15:00,1015.70,67.0,60.6,80,1,118,,,,,,
2024-05-04 18:30:00,1015.40,68.0,60.5,76,3,102,,,,,,
2024-05-04 18:45:00,1015.10,69.0,61.5,77,3,87,,,,,,
2024-05-04 19:00:00,1015.00,69.0,61.1,75,3,108,,,,,,
2024-05-04 19:10:00,1015.10,69.0,61.5,77,3,146,,,,,,
2024-05-04 19:30:00,1015.10,70.0,61.3,73,1,101,,,,,,
2024-05-04 19:45:00,1014.90,70.0,61.7,74,3,144,,,,,,
2024-05-04 20:00:00,1014.70,69.0,60.7,74,0,308,,,,,,
2024-05-04 20:10:00,1014.50,70.0,61.7,74,0,177,,,,,,
2024-05-04 20:30:00,1014.00,71.0,61.5,72,1,228,,,,,,
2024-05-04 20:45:00,1013.90,71.0,60.3,68,1,137,,,,,,
2024-05-04 21:00:00,1013.80,72.0,61.7,70,2,142,,,,,,
2024-05-04 21:15:00,1013.60,72.0,62.5,72,2,94,,,,,,
2024-05-04 21:25:00,1013.50,71.0,61.5,72,0,0,,,,,,
2024-05-04 21:45:00,1013.40,71.0,61.1,70,3,123,,,,,,
2024-05-04 22:00:00,1013.40,70.0,61.3,73,4,110,,,,,,
2024-05-04 22:15:00,1013.00,72.0,62.1,71,4,114,,,,,,
2024-05-04 22:30:00,1012.90,72.0,62.1,71,3,99,,,,,,
2024-05-04 22:45:00,1012.80,71.0,61.1,70,3,108,,,,,,
2024-05-04 23:00:00,1012.50,70.0,60.5,72,3,92,,,,,,
2024-05-04 23:15:00,1012.10,69.0,60.0,72,5,83,,,,,,
2024-05-04 23:30:00,1011.90,68.0,59.8,74,5,112,,,,,,
2024-05-04 23:45:00,1011.70,68.0,60.1,75,4,110,,,,,,
2024-05-05 00:15:00,1012.00,66.0,60.0,80,2,144,,,,,,
2024-05-05 00:30:00,1011.90,65.0,59.7,82,2,104,,,,,,
2024-05-05 00:45:00,1012.10,64.0,59.1,84,0,105,1011.65,63.6,56.8,78,,294
2024-05-05 00:55:00,1012.20,64.0,59.4,85,0,0,1011.65,63.6,56.8,78,,273
2024-05-05 01:00:00,1012.20,64.0,59.7,85,0,93,,,,,,
2024-05-05 01:15:00,1012.20,62.0,58.1,86,0,139,,,,,,
2024-05-05 01:30:00,1012.30,62.0,58.7,89,1,124,,,,,,
2024-05-05 01:45:00,1012.30,61.0,58.0,89,0,129,1011.85,61.2,56.2,83,,294
2024-05-05 01:55:00,1012.30,61.0,58.3,90,1,113,1011.85,61.2,56.1,83,,294
2024-05-05 02:00:00,1012.40,61.0,58.4,90,1,119,,,,,,
2024-05-05 02:15:00,1012.30,61.0,58.4,90,2,114,,,,,,
2024-05-05 02:30:00,1012.20,60.0,57.7,92,3,113,,,,,,
2024-05-05 02:45:00,1012.10,60.0,57.6,91,1,114,1011.50,60.7,56.0,84,,294
2024-05-05 02:55:00,1012.00,60.0,57.6,91,1,119,1011.50,60.7,56.0,84,,294
2024-05-05 03:00:00,1012.00,60.0,58.0,93,1,119,,,,,,
2024-05-05 03:15:00,1011.80,59.0,57.0,93,1,112,,,,,,
2024-05-05 03:30:00,1011.80,59.0,57.3,93,2,108,,,,,,
2024-05-05 03:45:00,1011.70,59.0,57.2,93,0,110,1011.44,59.9,56.0,87,,294
2024-05-05 03:55:00,1011.70,59.0,57.2,93,1,116,1011.38,59.9,56.0,87,,294
2024-05-05 04:00:00,1011.70,59.0,57.6,95,0,123,,,,,,
2024-05-05 04:15:00,1011.90,60.0,58.6,94,0,184,,,,,,
2024-05-05 04:30:00,1012.40,61.0,59.5,94,4,254,,,,,,
2024-05-05 04:40:00,1012.10,62.0,60.5,94,5,249,1011.62,60.6,56.3,85,,285
2024-05-05 04:55:00,1012.20,62.0,59.9,92,1,217,1011.62,60.6,56.3,85,,294
2024-05-05 05:00:00,1012.10,62.0,60.0,92,2,255,,,,,,
2024-05-05 05:15:00,1012.20,62.0,59.6,92,2,261,,,,,,
2024-05-05 05:25:00,1012.00,62.0,59.6,92,0,0,,,,,,
2024-05-05 05:45:00,1012.10,61.0,58.6,91,1,239,1011.39,60.1,56.6,88,,294
2024-05-05 05:55:00,1012.20,61.0,58.9,92,1,263,1011.39,60.1,56.6,88,,294
2024-05-05 06:00:00,1012.00,61.0,59.0,93,0,181,,,,,,
2024-05-05 06:10:00,1011.80,61.0,59.0,93,0,206,,,,,,
2024-05-05 06:25:00,1011.90,60.0,58.3,94,1,231,,,,,,
2024-05-05 06:45:00,1011.50,60.0,58.2,93,3,249,1010.92,59.2,56.1,89,,285
2024-05-05 06:55:00,1011.30,60.0,58.5,94,1,287,1010.92,59.2,56.1,89,,294
2024-05-05 07:00:00,1011.40,60.0,58.6,94,2,285,,,,,,
2024-05-05 07:15:00,1011.20,60.0,58.6,94,1,262,,,,,,
2024-05-05 07:30:00,1011.40,60.0,58.6,94,5,264,,,,,,
2024-05-05 07:45:00,1011.50,60.0,58.5,94,4,249,1011.22,59.1,56.2,89,,285
2024-05-05 07:55:00,1011.50,60.0,58.5,94,4,246,1011.22,59.1,56.2,89,,285
2024-05-05 08:00:00,1011.50,60.0,58.6,94,3,265,,,,,,
2024-05-05 08:15:00,1011.80,60.0,58.6,94,4,246,,,,,,
2024-05-05 08:25:00,1011.80,60.0,58.6,94,3,264,,,,,,
2024-05-05 08:45:00,1011.80,60.0,58.5,94,4,272,1011.49,59.1,56.0,89,,294
2024-05-05 08:55:00,1011.80,60.0,58.5,94,5,272,1011.49,59.1,56.0,89,,285
2024-05-05 09:00:00,1011.80,60.0,58.6,94,4,273,,,,,,
2024-05-05 09:15:00,1011.90,59.0,57.3,93,6,283,,,,,,
2024-05-05 09:30:00,1012.10,59.0,57.3,93,5,279,,,,,,
2024-05-05 09:45:00,1012.30,58.0,56.2,93,4,298,1012.01,57.7,54.0,87,,286
2024-05-05 09:55:00,1012.30,57.0,55.2,93,4,294,1012.01,57.7,54.0,87,,286
2024-05-05 10:00:00,1012.50,57.0,55.3,94,6,269,,,,,,
2024-05-05 10:15:00,1012.70,57.0,55.3,94,4,281,,,,,,
2024-05-05 10:30:00,1013.10,55.0,53.0,92,5,300,,,,,,
2024-05-05 10:45:00,1013.30,54.0,51.4,90,1,296,1013.04,54.5,49.6,83,,286
2024-05-05 10:55:00,1013.40,53.0,50.1,89,4,305,1013.04,54.5,49.6,83,,286
2024-05-05 11:00:00,1013.60,53.0,50.1,89,4,308,,,,,,
2024-05-05 11:15:00,1014.00,52.0,49.2,90,3,296,,,,,,
2024-05-05 11:30:00,1014.20,51.0,48.2,89,3,298,,,,,,
2024-05-05 11:45:00,1014.70,51.0,48.1,89,3,303,1014.45,52.3,46.8,81,,286
2024-05-05 11:55:00,1014.90,51.0,48.1,89,3,339,1014.45,52.3,46.8,81,,294
2024-05-05 12:15:00,1015.50,50.0,46.6,88,4,290,,,,,,
2024-05-05 12:30:00,1015.70,50.0,46.6,88,3,298,,,,,,
2024-05-05 12:45:00,1016.20,50.0,46.3,86,5,303,1015.78,52.0,45.4,78,,286
2024-05-05 12:55:00,1016.30,50.0,46.3,86,2,306,1015.78,52.0,45.4,78,,286
2024-05-05 13:00:00,1016.30,50.0,46.0,86,5,320,,,,,,
2024-05-05 13:15:00,1016.50,50.0,46.0,86,3,319,,,,,,
2024-05-05 13:30:00,1016.80,51.0,46.0,82,5,333,,,,,,
2024-05-05 13:45:00,1016.90,52.0,46.7,82,4,326,,,,,,
2024-05-05 14:00:00,1017.30,52.0,46.7,82,2,330,,,,,,
2024-05-05 14:15:00,1017.50,55.0,48.3,78,5,344,,,,,,
2024-05-05 14:30:00,1017.60,53.0,46.0,76,5,298,,,,,,
2024-05-05 14:45:00,1017.60,54.0,47.0,76,4,316,,,,,,
2024-05-05 14:55:00,1017.80,55.0,46.5,72,5,296,,,,,,
2024-05-05 15:15:00,1017.80,54.0,46.3,75,5,299,,,,,,
2024-05-05 15:30:00,1017.80,54.0,45.9,73,3,328,,,,,,
2024-05-05 15:45:00,1017.80,56.0,46.7,70,8,342,,,,,,
2024-05-05 16:00:00,1017.70,56.0,46.0,68,4,320,,,,,,
2024-05-05 16:15:00,1017.90,57.0,47.3,69,3,286,,,,,,
2024-05-05 16:30:00,1017.90,58.0,49.0,71,4,5,,,,,,
2024-05-05 16:45:00,1017.70,59.0,47.2,65,4,332,,,,,,
2024-05-05 17:00:00,1017.70,60.0,47.4,62,6,327,,,,,,
2024-05-05 17:15:00,1017.70,60.0,47.4,62,0,295,,,,,,
2024-05-05 17:25:00,1017.60,61.0,47.9,61,3,308,,,,,,
2024-05-05 17:45:00,1017.70,62.0,47.5,58,3,317,,,,,,
2024-05-05 18:00:00,1017.60,63.0,48.9,59,6,1,,,,,,
2024-05-05 18:15:00,1017.40,63.0,46.1,54,5,283,,,,,,
2024-05-05 18:30:00,1017.40,64.0,48.5,57,0,311,,,,,,
2024-05-05 18:45:00,1017.40,65.0,48.4,54,0,64,,,,,,
2024-05-05 19:00:00,1017.40,65.0,48.4,54,0,225,,,,,,
2024-05-05 19:15:00,1017.50,67.0,48.8,51,1,322,,,,,,
2024-05-05 19:30:00,1017.30,67.0,46.6,47,3,277,,,,,,
2024-05-05 19:45:00,1017.30,67.0,45.5,46,4,359,,,,,,
2024-05-05 20:00:00,1017.30,68.0,45.9,45,3,342,,,,,,
2024-05-05 20:15:00,1017.20,69.0,44.3,41,6,310,,,,,,
2024-05-05 20:25:00,1017.10,69.0,43.7,39,3,276,,,,,,
2024-05-05 20:45:00,1017.00,69.0,44.3,41,4,276,,,,,,
2024-05-05 20:50:00,1017.10,69.0,44.9,41,1,280,,,,,,
2024-05-05 21:15:00,1017.20,70.0,43.2,37,2,300,,,,,,
2024-05-05 21:25:00,1017.00,70.0,47.1,43,0,26,,,,,,
2024-05-05 21:45:00,1017.00,71.0,44.1,37,3,262,,,,,,
2024-05-05 22:00:00,1017.10,70.0,42.5,37,3,323,,,,,,
2024-05-05 22:15:00,1017.00,70.0,43.2,37,3,246,,,,,,
2024-05-05 22:30:00,1016.90,70.0,42.5,37,4,348,,,,,,
2024-05-05 22:45:00,1016.80,69.0,40.2,35,1,278,,,,,,
2024-05-05 23:00:00,1016.80,68.0,41.4,38,1,287,,,,,,
2024-05-05 23:15:00,1016.80,68.0,41.4,38,2,277,,,,,,
2024-05-05 23:30:00,1016.70,67.0,39.2,36,3,320,,,,,,
2024-05-05 23:45:00,1016.70,66.0,41.0,40,1,303,,,,,,
2024-05-06 00:15:00,1016.80,64.0,42.2,45,0,305,,,,,,
2024-05-06 00:30:00,1016.90,63.0,40.1,43,1,311,,,,,,
2024-05-06 00:40:00,1016.90,63.0,41.2,44,0,0,1016.55,60.4,44.1,54,,265
2024-05-06 00:50:00,1016.90,62.0,44.2,52,0,249,1016.55,60.4,44.1,54,,286
2024-05-06 01:00:00,1017.00,60.0,44.3,56,0,0,,,,,,
2024-05-06 01:10:00,1017.00,59.0,45.6,61,0,0,,,,,,
2024-05-06 01:30:00,1017.30,58.0,45.5,62,0,262,,,,,,
2024-05-06 01:45:00,1017.30,57.0,43.8,61,0,282,1017.20,56.6,42.6,59,,286
2024-05-06 01:55:00,1017.50,58.0,41.5,54,0,304,1017.20,56.6,42.6,59,,286
2024-05-06 02:00:00,1017.60,59.0,40.9,51,3,347,,,,,,
2024-05-06 02:15:00,1017.80,59.0,40.4,49,5,359,,,,,,
2024-05-06 02:30:00,1017.90,58.0,40.0,50,6,14,,,,,,
2024-05-06 02:45:00,1017.90,58.0,40.5,52,3,4,1017.61,55.2,41.6,60,,294
2024-05-06 02:55:00,1018.10,58.0,40.0,51,3,13,1017.61,55.2,41.6,60,,294
2024-05-06 03:00:00,1018.10,57.0,39.5,52,3,358,,,,,,
2024-05-06 03:15:00,1018.20,57.0,39.5,52,3,19,,,,,,
2024-05-06 03:30:00,1018.30,56.0,41.0,56,3,59,,,,,,
2024-05-06 03:45:00,1018.50,55.0,42.8,63,1,45,1018.20,52.6,43.4,70,,294
2024-05-06 03:55:00,1018.60,54.0,43.4,67,2,34,1018.20,52.6,43.4,70,,294
2024-05-06 04:00:00,1018.70,54.0,44.1,68,4,358,,,,,,
2024-05-06 04:15:00,1018.80,53.0,44.2,72,1,27,,,,,,
2024-05-06 04:30:00,1018.90,52.0,44.0,73,5,10,,,,,,
2024-05-06 04:45:00,1018.90,52.0,44.4,75,3,9,1018.39,50.8,43.1,74,,294
2024-05-06 04:55:00,1019.00,51.0,43.4,75,4,10,1018.39,50.8,43.1,74,,294
2024-05-06 05:00:00,1019.00,51.0,43.4,75,6,16,,,,,,
2024-05-06 05:15:00,1019.10,51.0,43.7,75,2,354,,,,,,
2024-05-06 05:30:00,1019.10,51.0,44.0,77,2,11,,,,,,
2024-05-06 05:45:00,1019.10,50.0,43.5,78,3,14,1018.48,49.5,42.5,76,,294
2024-05-06 05:55:00,1019.00,50.0,43.8,79,3,18,1018.48,49.5,42.5,76,,294
2024-05-06 06:15:00,1019.00,49.0,43.1,79,2,0,,,,,,
2024-05-06 06:25:00,1019.00,49.0,43.4,81,2,8,,,,,,
2024-05-06 06:40:00,1019.00,49.0,43.5,81,1,40,1018.46,48.9,42.8,79,,294
2024-05-06 06:55:00,1019.10,49.0,43.5,81,2,1,1018.46,48.9,42.8,79,,294
2024-05-06 07:00:00,1019.10,49.0,43.8,82,1,18,,,,,,
2024-05-06 07:15:00,1019.10,49.0,43.4,81,2,26,,,,,,
2024-05-06 07:30:00,1019.10,49.0,43.4,81,2,14,,,,,,
2024-05-06 07:45:00,1019.10,49.0,43.1,80,3,15,1018.41,48.6,42.1,78,,294
2024-05-06 07:55:00,1019.10,49.0,43.5,81,2,42,1018.41,48.6,42.1,78,,294
2024-05-06 08:00:00,1019.00,49.0,43.4,81,1,37,,,,,,
2024-05-06 08:15:00,1019.00,48.0,42.8,81,0,54,,,,,,
2024-05-06 08:30:00,1019.00,48.0,43.1,83,3,11,,,,,,
2024-05-06 08:45:00,1019.10,48.0,43.1,83,2,355,1018.43,47.2,42.0,82,,294
2024-05-06 08:55:00,1019.00,48.0,43.4,83,2,11,1018.43,47.2,42.0,82,,294
2024-05-06 09:00:00,1019.00,48.0,43.4,84,2,6,,,,,,
2024-05-06 09:15:00,1018.90,47.0,42.7,85,0,11,,,,,,
2024-05-06 09:30:00,1018.80,47.0,43.3,86,0,41,,,,,,
2024-05-06 09:45:00,1018.90,47.0,43.3,86,1,49,1018.25,46.2,41.7,84,,294
2024-05-06 09:55:00,1018.90,46.0,42.3,86,0,55,1018.25,46.2,41.6,84,,294
2024-05-06 10:00:00,1018.90,46.0,42.6,88,1,43,,,,,,
2024-05-06 10:15:00,1018.90,46.0,42.6,88,0,43,,,,,,
2024-05-06 10:30:00,1018.90,46.0,42.6,88,2,357,,,,,,
2024-05-06 10:40:00,1019.00,46.0,42.9,88,2,15,1018.41,46.8,42.3,84,,294
2024-05-06 10:55:00,1019.00,46.0,42.9,88,0,30,1018.41,46.8,42.3,84,,294
2024-05-06 11:00:00,1019.00,46.0,42.9,88,1,348,,,,,,
2024-05-06 11:15:00,1019.10,47.0,43.6,87,2,40,,,,,,
2024-05-06 11:30:00,1019.10,47.0,43.6,87,1,45,,,,,,
2024-05-06 11:45:00,1019.40,49.0,45.0,85,3,51,1018.97,50.3,42.4,74,,294
2024-05-06 11:55:00,1019.50,49.0,44.1,83,6,65,1018.97,50.3,42.4,74,,294
2024-05-06 12:00:00,1019.60,50.0,45.0,82,4,83,,,,,,
2024-05-06 12:15:00,1019.80,50.0,44.4,80,4,82,,,,,,
2024-05-06 12:30:00,1020.10,51.0,45.7,81,1,68,,,,,,
2024-05-06 12:45:00,1020.20,51.0,45.1,80,2,80,1019.66,53.1,41.3,64,,294
2024-05-06 12:55:00,1020.40,51.0,44.8,79,0,113,1019.69,53.1,41.3,64,,294
2024-05-06 13:00:00,1020.40,51.0,44.4,77,0,104,,,,,,
2024-05-06 13:15:00,1020.40,52.0,44.7,75,2,114,,,,,,
2024-05-06 13:30:00,1020.40,52.0,43.6,73,4,93,,,,,,
2024-05-06 13:45:00,1020.50,53.0,44.6,73,3,78,,,,,,
2024-05-06 14:00:00,1020.50,53.0,43.5,69,4,67,,,,,,
2024-05-06 14:15:00,1020.40,54.0,44.1,68,3,79,,,,,,
2024-05-06 14:30:00,1020.30,55.0,45.0,69,4,72,,,,,,
2024-05-06 14:45:00,1020.20,55.0,43.9,65,3,95,,,,,,
2024-05-06 15:00:00,1020.20,56.0,44.4,64,5,114,,,,,,
2024-05-06 15:15:00,1020.20,57.0,45.8,65,2,85,,,,,,
2024-05-06 15:25:00,1020.20,57.0,46.5,67,1,93,,,,,,
2024-05-06 15:40:00,1020.00,57.0,44.5,63,6,45,,,,,,
2024-05-06 15:55:00,1019.80,58.0,45.9,63,4,68,,,,,,
2024-05-06 16:15:00,1019.70,58.0,46.7,65,1,55,,,,,,
2024-05-06 16:25:00,1019.50,59.0,45.6,61,4,55,,,,,,
2024-05-06 16:45:00,1019.20,62.0,48.0,59,3,53,,,,,,
2024-05-06 17:00:00,1019.10,61.0,44.2,53,6,53,,,,,,
2024-05-06 17:15:00,1018.90,62.0,44.7,53,3,90,,,,,,
2024-05-06 17:30:00,1018.80,62.0,44.7,53,6,63,,,,,,
2024-05-06 17:45:00,1018.70,63.0,44.6,50,4,66,,,,,,
2024-05-06 17:55:00,1018.50,64.0,46.0,52,6,130,,,,,,
2024-05-06 18:15:00,1018.20,63.0,45.6,52,5,127,,,,,,
2024-05-06 18:30:00,1018.10,64.0,45.5,50,6,135,,,,,,
2024-05-06 18:45:00,1017.90,65.0,46.9,52,5,87,,,,,,
2024-05-06 19:00:00,1017.60,65.0,45.4,49,4,114,,,,,,
2024-05-06 19:15:00,1017.50,65.0,44.3,46,7,120,,,,,,
2024-05-06 19:30:00,1017.30,66.0,45.7,47,6,99,,,,,,
2024-05-06 19:45:00,1016.90,67.0,47.7,50,2,109,,,,,,
2024-05-06 20:00:00,1016.80,67.0,45.5,46,4,111,,,,,,
2024-05-06 20:15:00,1016.50,66.0,45.7,47,3,164,,,,,,
2024-05-06 20:30:00,1016.40,67.0,44.4,43,6,129,,,,,,
2024-05-06 20:45:00,1016.40,68.0,45.9,45,6,101,,,,,,
2024-05-06 20:55:00,1016.20,67.0,43.1,41,6,131,,,,,,
2024-05-06 21:15:00,1016.20,68.0,45.3,43,3,105,,,,,,
2024-05-06 21:30:00,1015.80,68.0,45.3,43,4,33,,,,,,
2024-05-06 21:45:00,1015.70,68.0,44.0,41,5,67,,,,,,
2024-05-06 22:00:00,1015.50,68.0,44.0,41,3,70,,,,,,
2024-05-06 22:15:00,1015.50,67.0,43.8,43,6,76,,,,,,
2024-05-06 22:30:00,1015.40,67.0,44.4,43,2,82,,,,,,
2024-05-06 22:45:00,1015.20,67.0,45.5,46,1,72,,,,,,
2024-05-06 23:00:00,1015.20,67.0,45.0,44,2,108,,,,,,
2024-05-06 23:15:00,1015.00,66.0,42.9,43,4,64,,,,,,
2024-05-06 23:30:00,1014.90,65.0,42.5,43,6,77,,,,,,
2024-05-06 23:45:00,1014.70,65.0,43.7,46,5,85,,,,,,
2024-05-07 00:05:00,1014.60,63.0,43.0,48,4,87,,,,,,
2024-05-07 00:30:00,1014.70,61.0,42.2,49,5,70,,,,,,
2024-05-07 00:45:00,1014.60,60.0,41.8,51,6,69,1013.82,58.4,40.9,52,,294
2024-05-07 00:55:00,1014.50,60.0,41.8,51,4,79,1013.82,58.4,40.9,52,,294
2024-05-07 01:00:00,1014.60,59.0,41.4,52,3,69,,,,,,
2024-05-07 01:15:00,1014.60,59.0,41.9,52,3,86,,,,,,
2024-05-07 01:30:00,1014.60,58.0,41.9,54,2,63,,,,,,
2024-05-07 01:45:00,1014.80,57.0,42.0,57,1,88,1014.17,55.0,40.3,57,,294
2024-05-07 02:00:00,1014.80,56.0,41.4,57,0,101,,,,,,
2024-05-07 02:15:00,1014.90,55.0,40.5,58,3,84,,,,,,
2024-05-07 02:30:00,1014.70,55.0,40.9,59,1,89,,,,,,
2024-05-07 02:45:00,1014.60,53.0,40.9,63,0,116,1013.81,52.6,40.7,63,,294
2024-05-07 02:55:00,1014.50,52.0,40.7,65,0,0,1013.81,52.6,40.7,63,,274
2024-05-07 03:15:00,1014.30,52.0,41.4,67,3,90,,,,,,
2024-05-07 03:30:00,1014.20,52.0,41.0,66,1,99,,,,,,
2024-05-07 03:45:00,1014.10,51.0,40.5,67,0,99,1013.45,50.5,40.8,69,,294
2024-05-07 03:50:00,1014.10,51.0,40.9,68,2,90,1013.45,50.5,40.8,69,,294
2024-05-07 04:00:00,1014.10,51.0,41.6,69,1,107,,,,,,
2024-05-07 04:15:00,1013.90,50.0,41.7,72,1,99,,,,,,
2024-05-07 04:30:00,1014.00,50.0,42.0,73,3,84,,,,,,
2024-05-07 04:45:00,1013.90,50.0,42.5,75,2,85,1013.16,48.0,40.5,75,,294
2024-05-07 04:55:00,1013.90,49.0,41.8,76,0,118,1013.16,48.0,40.5,75,,294
2024-05-07 05:00:00,1013.90,48.0,41.1,77,0,111,,,,,,
2024-05-07 05:15:00,1013.70,47.0,41.1,79,0,0,,,,,,
2024-05-07 05:30:00,1013.70,46.0,41.4,83,0,150,,,,,,
2024-05-07 05:45:00,1013.70,45.0,41.0,85,0,0,1012.81,45.6,40.4,81,,274
2024-05-07 05:55:00,1013.50,45.0,41.0,85,0,0,1012.81,45.6,40.4,81,,274
2024-05-07 06:00:00,1013.40,45.0,40.8,85,0,0,,,,,,
2024-05-07 06:15:00,1013.10,45.0,41.1,86,0,234,,,,,,
2024-05-07 06:30:00,1013.00,44.0,40.4,86,0,0,,,,,,
2024-05-07 06:45:00,1012.60,44.0,41.2,89,0,0,1011.64,44.1,40.1,85,,273
2024-05-07 06:55:00,1012.50,44.0,41.2,89,0,274,1011.64,44.1,40.1,85,,294
2024-05-07 07:15:00,1012.10,43.0,40.6,91,0,0,,,,,,
2024-05-07 07:30:00,1012.10,42.0,39.9,92,0,0,,,,,,
2024-05-07 07:45:00,1012.10,42.0,40.1,92,0,0,1011.37,42.3,38.8,87,,273
2024-05-07 07:55:00,1011.90,41.0,39.1,92,0,0,1011.37,42.3,38.8,87,,273
2024-05-07 08:00:00,1012.00,41.0,39.1,92,0,0,,,,,,
2024-05-07 08:15:00,1012.00,42.0,40.7,94,0,0,,,,,,
2024-05-07 08:25:00,1011.70,41.0,39.7,95,0,21,,,,,,
2024-05-07 08:40:00,1011.60,42.0,40.4,93,0,0,1011.16,41.0,38.1,89,,273
2024-05-07 09:00:00,1011.90,41.0,39.7,95,0,0,,,,,,
2024-05-07 09:15:00,1011.90,40.0,38.7,94,0,0,,,,,,
2024-05-07 09:25:00,1011.70,40.0,39.0,95,0,0,,,,,,
2024-05-07 09:45:00,1011.40,40.0,38.9,95,0,0,1010.54,40.0,37.3,90,,274
2024-05-07 09:55:00,1011.50,38.0,36.6,94,0,0,1010.54,40.0,37.3,90,,274
2024-05-07 10:15:00,1010.80,41.0,40.2,96,4,69,,,,,,
2024-05-07 10:30:00,1011.10,40.0,39.0,95,1,60,,,,,,
2024-05-07 10:45:00,1011.10,40.0,38.9,95,1,84,1010.66,41.3,38.2,88,,294
2024-05-07 10:55:00,1011.10,40.0,38.9,95,0,107,1010.66,41.3,38.2,88,,294
2024-05-07 11:00:00,1011.10,40.0,39.0,95,0,0,,,,,,
2024-05-07 11:15:00,1011.50,42.0,40.9,95,0,146,,,,,,
2024-05-07 11:25:00,1011.70,42.0,40.4,93,0,128,,,,,,
2024-05-07 11:45:00,1012.10,44.0,40.6,87,0,200,1010.99,48.1,40.5,74,,286
2024-05-07 11:55:00,1011.80,45.0,41.0,85,1,76,1010.99,48.1,40.5,74,,294
2024-05-07 12:15:00,1011.30,47.0,41.1,79,3,72,,,,,,
2024-05-07 12:30:00,1011.20,49.0,41.8,76,4,79,,,,,,
2024-05-07 12:40:00,1010.90,49.0,40.5,72,3,79,1009.90,53.0,40.3,61,,294
2024-05-07 12:55:00,1010.80,51.0,41.7,70,3,97,1009.90,53.0,40.3,61,,294
2024-05-07 13:00:00,1010.90,52.0,42.5,69,3,89,,,,,,
2024-05-07 13:10:00,1010.40,53.0,43.1,68,6,76,,,,,,
2024-05-07 13:30:00,1010.30,54.0,43.7,68,3,121,,,,,,
2024-05-07 13:45:00,1010.20,55.0,44.2,66,5,78,,,,,,
2024-05-07 14:00:00,1010.00,57.0,46.5,67,1,107,,,,,,
2024-05-07 14:15:00,1009.60,58.0,45.5,62,5,90,,,,,,
2024-05-07 14:30:00,1009.30,60.0,45.6,59,5,119,,,,,,
2024-05-07 14:45:00,1009.20,60.0,45.2,58,4,108,,,,,,
2024-05-07 15:00:00,1008.80,61.0,45.2,56,4,94,,,,,,
2024-05-07 15:15:00,1008.60,62.0,45.6,54,5,86,,,,,,
2024-05-07 15:30:00,1008.60,61.0,44.2,53,5,103,,,,,,
2024-05-07 15:45:00,1007.90,63.0,46.1,54,6,115,,,,,,
2024-05-07 16:00:00,1007.70,64.0,46.5,52,4,112,,,,,,
2024-05-07 16:15:00,1007.70,64.0,45.5,50,6,132,,,,,,
2024-05-07 16:30:00,1007.20,63.0,46.1,54,5,85,,,,,,
2024-05-07 16:45:00,1007.40,63.0,46.1,54,4,96,,,,,,
2024-05-07 17:00:00,1006.90,64.0,46.5,52,5,116,,,,,,
2024-05-07 17:15:00,1006.50,65.0,47.4,52,5,118,,,,,,
2024-05-07 17:25:00,1006.50,67.0,47.7,50,6,104,,,,,,
2024-05-07 17:45:00,1005.90,67.0,49.3,53,5,111,,,,,,
2024-05-07 18:00:00,1006.20,66.0,49.4,54,7,119,,,,,,
2024-05-07 18:15:00,1006.20,66.0,51.2,58,4,140,,,,,,
2024-05-07 18:30:00,1006.30,65.0,52.1,62,8,133,,,,,,
2024-05-07 18:45:00,1006.20,61.0,54.4,79,4,140,,,,,,
2024-05-07 19:00:00,1005.90,60.0,55.1,84,3,140,,,,,,
2024-05-07 19:15:00,1005.20,60.0,55.5,84,5,116,,,,,,
2024-05-07 19:25:00,1004.90,60.0,56.1,87,5,122,,,,,,
2024-05-07 19:45:00,1004.40,60.0,56.4,87,4,113,,,,,,
2024-05-07 20:00:00,1003.70,63.0,57.8,82,6,84,,,,,,
2024-05-07 20:10:00,1003.60,64.0,57.7,79,7,106,,,,,,
2024-05-07 20:20:00,1003.70,63.0,56.7,80,7,136,,,,,,
2024-05-07 20:45:00,1003.40,62.0,56.1,81,6,115,,,,,,
2024-05-07 21:00:00,1003.60,62.0,56.1,81,4,129,,,,,,
2024-05-07 21:15:00,1003.30,62.0,55.4,79,9,130,,,,,,
2024-05-07 21:25:00,1003.00,62.0,55.4,79,6,125,,,,,,
2024-05-07 21:45:00,1002.90,63.0,56.0,78,6,140,,,,,,
2024-05-07 22:00:00,1003.00,63.0,56.0,78,6,126,,,,,,
2024-05-07 22:10:00,1002.50,62.0,55.1,78,3,106,,,,,,
2024-05-07 22:30:00,1001.30,61.0,54.4,79,4,94,,,,,,
2024-05-07 22:45:00,999.20,61.0,55.5,81,5,93,,,,,,
2024-05-07 23:00:00,1001.40,60.0,54.5,82,4,183,,,,,,
2024-05-07 23:10:00,1001.50,60.0,54.1,81,0,108,,,,,,
2024-05-07 23:30:00,1000.70,60.0,54.1,81,2,93,,,,,,
2024-05-07 23:45:00,1000.80,60.0,54.5,82,3,116,,,,,,
2024-05-08 00:05:00,1000.50,60.0,55.1,84,3,115,,,,,,
2024-05-08 00:30:00,1000.60,60.0,56.1,87,3,146,,,,,,
2024-05-08 00:45:00,1000.30,59.0,55.4,87,0,0,999.63,59.4,54.4,83,,273
2024-05-08 00:55:00,1000.50,59.0,55.7,88,0,0,999.63,59.4,54.4,83,,273
2024-05-08 01:00:00,1000.60,59.0,56.1,90,0,251,,,,,,
2024-05-08 01:15:00,1000.80,59.0,56.1,90,0,0,,,,,,
2024-05-08 01:30:00,1000.90,59.0,56.4,90,0,246,,,,,,
2024-05-08 01:45:00,1001.20,59.0,56.3,90,0,0,1000.19,58.8,54.3,84,,273
2024-05-08 01:55:00,1000.90,59.0,56.3,90,0,0,1000.19,58.8,54.3,84,,273
2024-05-08 02:00:00,1000.80,59.0,56.4,90,0,85,,,,,,
2024-05-08 02:15:00,1000.90,59.0,56.7,92,0,167,,,,,,
2024-05-08 02:30:00,1001.10,58.0,55.7,92,0,0,,,,,,
2024-05-08 02:45:00,1001.00,57.0,55.0,92,0,0,1000.10,57.9,53.6,85,,273
2024-05-08 02:55:00,1000.80,58.0,56.2,93,1,187,1000.10,57.9,53.6,85,,294
2024-05-08 03:00:00,1000.80,58.0,56.3,93,2,174,,,,,,
2024-05-08 03:15:00,1000.60,58.0,56.3,93,1,154,,,,,,
2024-05-08 03:30:00,1000.50,58.0,56.0,92,2,142,,,,,,
2024-05-08 03:45:00,1000.70,58.0,56.0,92,0,233,1000.38,58.0,53.6,85,,241
2024-05-08 03:55:00,1000.80,58.0,56.0,92,1,226,1000.39,58.0,53.5,85,,241
2024-05-08 04:00:00,1001.20,58.0,56.0,92,3,215,,,,,,
2024-05-08 04:15:00,1001.40,58.0,56.0,92,4,242,,,,,,
2024-05-08 04:30:00,1001.70,58.0,56.0,92,7,237,,,,,,
2024-05-08 04:45:00,1001.40,58.0,56.2,93,1,221,1000.60,58.5,54.6,86,,293
2024-05-08 04:55:00,1001.20,58.0,56.2,93,4,234,1000.60,58.5,54.6,86,,285
2024-05-08 05:00:00,1001.20,58.0,56.3,93,1,186,,,,,,
2024-05-08 05:15:00,1001.60,58.0,56.6,94,5,241,,,,,,
2024-05-08 05:30:00,1001.20,58.0,56.6,94,11,259,,,,,,
2024-05-08 05:45:00,1000.60,59.0,57.2,93,7,249,1000.05,58.4,52.9,81,,285
2024-05-08 05:55:00,1000.90,59.0,56.9,92,9,249,1000.05,58.4,52.9,81,,285
2024-05-08 06:00:00,1000.90,59.0,56.7,92,9,249,,,,,,
2024-05-08 06:15:00,1001.00,58.0,54.8,88,9,243,,,,,,
2024-05-08 06:25:00,1001.00,58.0,54.1,86,9,245,,,,,,
2024-05-08 06:45:00,1001.20,57.0,52.9,85,8,256,1000.38,56.5,51.2,82,,285
2024-05-08 06:55:00,1001.20,57.0,52.9,85,3,247,1000.38,56.5,51.2,82,,293
2024-05-08 07:00:00,1001.20,57.0,53.2,87,5,242,,,,,,
2024-05-08 07:15:00,1001.00,56.0,52.5,87,2,225,,,,,,
2024-05-08 07:30:00,1001.20,55.0,52.1,90,4,236,,,,,,
2024-05-08 07:45:00,1001.40,55.0,52.1,89,3,240,1000.60,54.2,49.6,84,,293
2024-05-08 07:55:00,1001.30,54.0,51.4,90,2,229,1000.60,54.2,49.6,84,,293
2024-05-08 08:00:00,1001.20,54.0,51.4,90,1,230,,,,,,
2024-05-08 08:15:00,1001.30,53.0,50.7,92,2,234,,,,,,
2024-05-08 08:30:00,1001.00,53.0,51.0,93,1,194,,,,,,
2024-05-08 08:45:00,1001.10,53.0,51.0,92,2,195,1000.84,52.8,49.1,86,,293
2024-05-08 08:55:00,1001.40,53.0,51.0,92,7,241,1000.84,52.8,49.1,86,,285
2024-05-08 09:15:00,1001.80,53.0,50.4,90,6,240,,,,,,
2024-05-08 09:30:00,1001.90,53.0,50.1,89,5,227,,,,,,
2024-05-08 09:45:00,1002.00,52.0,49.1,89,5,230,1001.57,52.6,47.9,83,,293
2024-05-08 09:55:00,1002.10,52.0,49.4,90,6,237,1001.57,52.6,47.9,83,,285
2024-05-08 10:00:00,1002.10,52.0,49.5,90,6,232,,,,,,
2024-05-08 10:10:00,1002.20,52.0,49.5,90,5,229,,,,,,
2024-05-08 10:30:00,1002.50,52.0,49.5,90,7,234,,,,,,
2024-05-08 10:40:00,1002.90,52.0,49.4,90,6,245,1002.62,52.7,47.8,83,,293
2024-05-08 10:55:00,1003.30,52.0,49.1,89,6,257,1002.62,52.7,47.8,83,,293
2024-05-08 11:15:00,1003.60,52.0,49.2,90,5,250,,,,,,
2024-05-08 11:30:00,1003.70,53.0,49.8,88,7,241,,,,,,
2024-05-08 11:45:00,1004.20,54.0,50.5,87,6,232,1003.62,54.9,48.6,79,,285
2024-05-08 11:55:00,1004.30,54.0,50.2,86,6,232,1003.62,54.9,48.6,79,,285
2024-05-08 12:00:00,1004.30,54.0,50.2,87,7,253,,,,,,
2024-05-08 12:15:00,1004.50,54.0,50.2,87,7,237,,,,,,
2024-05-08 12:30:00,1004.80,55.0,50.6,84,12,264,,,,,,
2024-05-08 12:40:00,1004.70,55.0,50.3,84,9,250,1004.17,56.7,49.0,75,,285
2024-05-08 13:15:00,1004.70,56.0,50.6,81,10,247,,,,,,
2024-05-08 13:30:00,1004.80,57.0,51.6,82,9,263,,,,,,
2024-05-08 13:45:00,1004.90,58.0,51.9,79,6,253,,,,,,
2024-05-08 14:00:00,1005.00,59.0,51.8,77,10,244,,,,,,
2024-05-08 14:15:00,1004.80,60.0,52.0,74,8,268,,,,,,
2024-05-08 14:25:00,1005.10,60.0,52.0,74,7,259,,,,,,
2024-05-08 14:45:00,1005.20,61.0,52.6,74,8,263,,,,,,
2024-05-08 15:00:00,1005.30,62.0,53.2,72,8,250,,,,,,
2024-05-08 15:15:00,1005.50,63.0,53.4,70,6,271,,,,,,
2024-05-08 15:30:00,1005.60,63.0,52.7,68,7,270,,,,,,
2024-05-08 15:40:00,1005.60,63.0,52.7,68,10,273,,,,,,
2024-05-08 16:00:00,1005.60,64.0,52.8,67,12,262,,,,,,
2024-05-08 16:15:00,1005.50,65.0,53.4,66,10,251,,,,,,
2024-05-08 16:30:00,1005.70,66.0,53.0,62,4,274,,,,,,
2024-05-08 16:45:00,1005.90,67.0,52.6,60,6,305,,,,,,
2024-05-08 17:00:00,1005.90,67.0,52.6,60,11,265,,,,,,
2024-05-08 17:15:00,1006.00,68.0,53.1,59,10,275,,,,,,
2024-05-08 17:30:00,1006.00,69.0,52.6,56,8,273,,,,,,
2024-05-08 17:45:00,1006.30,69.0,54.1,58,6,265,,,,,,
2024-05-08 18:00:00,1006.50,68.0,51.2,54,8,276,,,,,,
2024-05-08 18:15:00,1006.40,69.0,53.1,56,7,259,,,,,,
2024-05-08 18:30:00,1006.50,70.0,51.5,51,8,274,,,,,,
2024-05-08 18:45:00,1006.30,71.0,50.3,48,7,288,,,,,,
2024-05-08 18:55:00,1006.30,71.0,51.4,49,6,266,,,,,,
2024-05-08 19:15:00,1006.30,72.0,50.1,45,5,306,,,,,,
2024-05-08 19:25:00,1006.30,73.0,52.7,48,5,304,,,,,,
2024-05-08 20:00:00,1006.40,73.0,49.8,43,3,296,,,,,,
2024-05-08 20:10:00,1006.30,72.0,49.5,44,5,265,,,,,,
2024-05-08 20:30:00,1006.40,72.0,48.9,43,4,353,,,,,,
2024-05-08 20:45:00,1006.80,74.0,49.4,41,5,280,,,,,,
2024-05-08 21:00:00,1006.80,73.0,48.5,42,3,271,,,,,,
2024-05-08 21:15:00,1006.90,72.0,48.3,43,6,311,,,,,,
2024-05-08 21:30:00,1007.10,73.0,52.7,48,6,360,,,,,,
2024-05-08 21:45:00,1007.50,72.0,52.3,50,4,318,,,,,,
2024-05-08 22:00:00,1007.70,72.0,53.9,53,6,359,,,,,,
2024-05-08 22:10:00,1007.70,69.0,52.6,56,6,11,,,,,,
2024-05-08 22:30:00,1007.80,69.0,54.1,58,6,3,,,,,,
2024-05-08 22:40:00,1007.90,69.0,53.1,56,7,30,,,,,,
2024-05-08 23:00:00,1007.80,69.0,53.1,56,5,21,,,,,,
2024-05-08 23:15:00,1007.80,66.0,51.7,60,8,6,,,,,,
2024-05-08 23:30:00,1007.90,65.0,50.8,60,9,16,,,,,,
2024-05-08 23:40:00,1008.10,65.0,50.8,60,8,14,,,,,,
2024-05-09 00:15:00,1008.30,63.0,49.8,61,6,21,,,,,,
2024-05-09 00:25:00,1008.70,63.0,50.2,62,5,48,,,,,,
2024-05-09 00:45:00,1008.90,62.0,50.2,65,6,19,1008.63,59.7,48.5,66,,294
2024-05-09 00:55:00,1009.10,61.0,49.7,66,4,18,1008.63,59.7,48.5,66,,294
2024-05-09 01:15:00,1009.50,60.0,50.2,69,6,75,,,,,,
2024-05-09 01:30:00,1009.70,58.0,49.8,74,5,83,,,,,,
2024-05-09 01:45:00,1009.90,57.0,49.2,75,6,63,1009.46,56.8,48.4,73,,294
2024-05-09 01:55:00,1010.10,57.0,49.6,76,4,81,1009.46,56.8,48.4,73,,294
2024-05-09 02:00:00,1010.10,57.0,49.5,76,5,76,,,,,,
2024-05-09 02:15:00,1010.60,56.0,48.5,75,6,80,,,,,,
2024-05-09 02:30:00,1010.60,56.0,48.9,76,6,72,,,,,,
2024-05-09 02:45:00,1010.80,55.0,48.3,78,3,79,1010.10,54.5,47.6,77,,294
2024-05-09 02:55:00,1010.80,55.0,48.3,78,7,84,1010.13,54.5,47.6,77,,294
2024-05-09 03:00:00,1010.70,55.0,48.6,79,4,79,,,,,,
2024-05-09 03:15:00,1010.70,54.0,48.0,79,6,75,,,,,,
2024-05-09 03:30:00,1011.10,54.0,48.3,80,4,74,,,,,,
2024-05-09 03:45:00,1011.20,54.0,48.6,82,2,91,1010.51,53.4,47.2,79,,294
2024-05-09 03:55:00,1011.20,54.0,48.3,81,5,80,1010.51,53.4,47.2,79,,294
2024-05-09 04:15:00,1011.30,54.0,48.3,80,4,76,,,,,,
2024-05-09 04:30:00,1011.10,54.0,48.3,80,3,70,,,,,,
2024-05-09 04:45:00,1011.30,53.0,47.4,81,4,61,1010.54,51.8,46.4,81,,294
2024-05-09 04:55:00,1011.20,53.0,47.4,81,5,48,1010.54,51.8,46.4,81,,294
2024-05-09 05:00:00,1011.30,53.0,47.3,81,5,58,,,,,,
2024-05-09 05:15:00,1011.20,52.0,46.7,82,2,80,,,,,,
2024-05-09 05:30:00,1011.20,52.0,47.0,83,3,71,,,,,,
2024-05-09 05:45:00,1011.00,51.0,46.3,84,2,63,1010.11,50.6,45.7,83,,294
2024-05-09 05:55:00,1011.10,51.0,46.6,84,3,72,1010.11,50.6,45.7,83,,294
2024-05-09 06:00:00,1011.00,51.0,46.6,84,1,77,,,,,,
2024-05-09 06:15:00,1010.90,50.0,46.0,86,2,72,,,,,,
2024-05-09 06:30:00,1010.60,50.0,46.3,86,3,59,,,,,,
2024-05-09 06:45:00,1010.40,50.0,46.3,86,1,83,1009.65,48.8,44.9,86,,294
2024-05-09 06:55:00,1010.50,49.0,45.3,86,0,37,1009.65,48.8,44.9,86,,294
2024-05-09 07:00:00,1010.50,49.0,45.6,87,0,69,,,,,,
2024-05-09 07:15:00,1010.50,49.0,45.6,87,1,15,,,,,,
2024-05-09 07:30:00,1010.40,49.0,45.9,88,2,39,,,,,,
2024-05-09 07:45:00,1010.40,48.0,45.2,89,2,56,1009.37,47.5,43.8,86,,294
2024-05-09 07:55:00,1010.10,48.0,45.2,89,3,76,1009.37,47.5,43.8,86,,294
2024-05-09 08:00:00,1010.10,48.0,45.2,90,2,77,,,,,,
2024-05-09 08:15:00,1010.00,48.0,45.5,91,2,51,,,,,,
2024-05-09 08:30:00,1010.20,48.0,45.5,91,2,71,,,,,,
2024-05-09 08:45:00,1009.90,48.0,45.5,90,1,21,1009.24,47.5,43.9,87,,294
2024-05-09 08:55:00,1010.00,48.0,45.5,90,0,20,1009.24,47.5,43.9,87,,294
2024-05-09 09:00:00,1010.10,48.0,45.8,92,0,40,,,,,,
2024-05-09 09:15:00,1010.10,48.0,45.8,92,1,43,,,,,,
2024-05-09 09:30:00,1010.00,48.0,46.1,92,0,60,,,,,,
2024-05-09 09:45:00,1009.90,48.0,46.0,92,2,67,1009.19,47.3,44.1,88,,294
2024-05-09 09:55:00,1009.90,47.0,45.3,93,1,8,1009.19,47.3,44.1,88,,294
2024-05-09 10:00:00,1010.00,47.0,45.4,93,1,33,,,,,,
2024-05-09 10:15:00,1009.90,47.0,45.4,93,2,57,,,,,,
2024-05-09 10:30:00,1010.10,47.0,45.6,94,4,360,,,,,,
2024-05-09 10:45:00,1010.40,47.0,45.6,94,2,57,1009.88,48.0,45.0,89,,294
2024-05-09 10:50:00,1010.70,47.0,45.6,94,2,10,1009.88,48.0,45.0,89,,294
2024-05-09 11:00:00,1010.70,47.0,45.6,94,3,67,,,,,,
2024-05-09 11:15:00,1010.70,48.0,46.6,95,5,62,,,,,,
2024-05-09 11:30:00,1010.80,48.0,46.4,94,3,48,,,,,,
2024-05-09 11:45:00,1010.90,49.0,46.7,91,2,64,1010.30,51.5,46.6,83,,286
2024-05-09 11:50:00,1011.00,50.0,47.7,91,3,62,1010.30,51.5,46.6,83,,294
2024-05-09 12:00:00,1011.10,50.0,47.5,91,4,44,,,,,,
2024-05-09 12:15:00,1011.00,51.0,48.2,89,2,48,,,,,,
2024-05-09 12:30:00,1011.20,52.0,48.6,88,6,61,,,,,,
2024-05-09 12:40:00,1011.10,52.0,48.2,86,6,65,1010.55,54.5,46.5,74,,294
2024-05-09 12:55:00,1011.40,53.0,48.3,84,5,56,1010.55,54.5,46.5,74,,294
2024-05-09 13:00:00,1011.50,53.0,47.6,81,5,78,,,,,,
2024-05-09 13:15:00,1011.20,54.0,48.3,80,6,77,,,,,,
2024-05-09 13:30:00,1011.30,55.0,48.6,79,7,60,,,,,,
2024-05-09 13:45:00,1011.40,55.0,48.3,78,6,73,,,,,,
2024-05-09 14:00:00,1011.40,56.0,47.8,74,6,63,,,,,,
2024-05-09 14:10:00,1011.40,56.0,47.1,71,6,84,,,,,,
2024-05-09 14:25:00,1011.30,56.0,47.5,73,4,106,,,,,,
2024-05-09 14:45:00,1011.10,56.0,46.7,70,6,70,,,,,,
2024-05-09 15:00:00,1011.10,57.0,46.1,66,6,72,,,,,,
2024-05-09 15:15:00,1011.20,57.0,46.1,66,6,70,,,,,,
2024-05-09 15:30:00,1011.10,57.0,46.5,67,6,59,,,,,,
2024-05-09 15:45:00,1011.20,57.0,46.5,67,6,77,,,,,,
2024-05-09 16:00:00,1011.40,57.0,45.8,65,6,51,,,,,,
2024-05-09 16:15:00,1011.40,57.0,44.9,63,6,77,,,,,,
2024-05-09 16:30:00,1011.30,57.0,45.4,64,6,68,,,,,,
2024-05-09 16:45:00,1011.30,57.0,45.8,65,4,65,,,,,,
2024-05-09 17:00:00,1011.20,58.0,45.9,63,5,18,,,,,,
2024-05-09 17:15:00,1011.20,58.0,45.5,62,3,54,,,,,,
2024-05-09 17:30:00,1011.10,58.0,44.2,59,5,64,,,,,,
2024-05-09 17:45:00,1011.10,58.0,44.6,61,4,41,,,,,,
2024-05-09 18:00:00,1011.00,58.0,43.3,58,7,76,,,,,,
2024-05-09 18:15:00,1011.00,59.0,45.1,59,5,58,,,,,,
2024-05-09 18:25:00,1010.90,59.0,44.7,58,9,76,,,,,,
2024-05-09 18:45:00,1011.10,58.0,44.2,59,6,48,,,,,,
2024-05-09 19:00:00,1011.20,59.0,44.2,57,4,52,,,,,,
2024-05-09 19:10:00,1011.20,59.0,44.7,58,6,58,,,,,,
2024-05-09 19:30:00,1011.10,58.0,43.8,58,6,51,,,,,,
2024-05-09 19:45:00,1011.00,58.0,44.2,59,6,89,,,,,,
2024-05-09 20:00:00,1010.80,58.0,44.2,59,6,71,,,,,,
2024-05-09 20:15:00,1010.90,59.0,45.6,61,5,77,,,,,,
2024-05-09 20:25:00,1011.00,59.0,44.2,57,9,55,,,,,,
2024-05-09 20:45:00,1010.90,60.0,45.2,58,5,64,,,,,,
2024-05-09 21:00:00,1010.80,59.0,44.2,57,7,76,,,,,,
2024-05-09 21:15:00,1010.90,59.0,42.9,54,7,74,,,,,,
2024-05-09 21:30:00,1010.90,58.0,41.9,54,6,50,,,,,,
2024-05-09 21:45:00,1010.90,58.0,42.9,56,6,62,,,,,,
2024-05-09 22:00:00,1011.00,57.0,41.0,54,6,78,,,,,,
2024-05-09 22:15:00,1011.20,57.0,41.5,56,5,60,,,,,,
2024-05-09 22:25:00,1011.30,57.0,41.5,56,6,55,,,,,,
2024-05-09 22:45:00,1011.50,57.0,41.9,57,6,53,,,,,,
2024-05-09 23:00:00,1011.70,57.0,43.2,59,3,65,,,,,,
2024-05-09 23:15:00,1011.80,56.0,44.0,63,6,58,,,,,,
2024-05-09 23:30:00,1011.90,56.0,45.2,67,4,62,,,,,,
2024-05-09 23:45:00,1012.10,56.0,46.0,68,5,68,,,,,,
2024-05-09 23:55:00,1012.30,55.0,45.8,70,6,76,,,,,,
2024-05-10 00:15:00,1012.60,55.0,45.8,70,4,58,,,,,,
2024-05-10 00:30:00,1012.70,54.0,44.1,68,3,8,,,,,,
2024-05-10 00:45:00,1012.90,54.0,44.5,70,3,4,1012.24,53.7,42.4,65,,294
2024-05-10 00:55:00,1012.90,54.0,44.2,69,2,10,1012.24,53.7,42.4,65,,294
2024-05-10 01:00:00,1012.90,53.0,43.1,68,1,24,,,,,,
2024-05-10 01:15:00,1013.00,53.0,43.1,68,0,6,,,,,,
2024-05-10 01:30:00,1013.00,53.0,43.1,68,0,40,,,,,,
2024-05-10 01:45:00,1013.10,53.0,42.8,68,1,8,1012.61,51.8,42.7,70,,294
2024-05-10 01:50:00,1013.10,53.0,42.5,67,2,358,1012.61,51.8,42.7,70,,294
2024-05-10 02:00:00,1013.10,53.0,42.0,66,2,27,,,,,,
2024-05-10 02:15:00,1013.20,53.0,42.3,67,1,339,,,,,,
2024-05-10 02:30:00,1013.40,52.0,41.0,66,0,328,,,,,,
2024-05-10 02:45:00,1013.50,52.0,41.5,67,0,308,1012.95,49.7,42.5,76,,294
2024-05-10 02:55:00,1013.50,51.0,42.0,71,0,0,1012.95,49.7,42.5,76,,274
2024-05-10 03:00:00,1013.50,50.0,42.0,73,0,263,,,,,,
2024-05-10 03:15:00,1013.70,49.0,42.8,78,0,262,,,,,,
2024-05-10 03:30:00,1013.60,49.0,43.8,82,0,0,,,,,,
2024-05-10 03:45:00,1013.60,48.0,43.4,83,0,0,1013.08,47.5,41.5,79,,273
2024-05-10 03:55:00,1013.50,48.0,43.7,84,0,0,1013.08,47.5,41.5,79,,273
2024-05-10 04:00:00,1013.50,48.0,44.0,85,0,280,,,,,,
2024-05-10 04:15:00,1013.60,47.0,43.3,86,0,0,,,,,,
2024-05-10 04:30:00,1013.70,47.0,44.2,89,0,0,,,,,,
2024-05-10 04:45:00,1013.70,46.0,43.5,90,0,0,1013.01,45.0,40.9,85,,273
2024-05-10 04:55:00,1013.60,46.0,43.8,91,0,270,1013.01,45.0,40.9,85,,294
2024-05-10 05:00:00,1013.60,46.0,43.8,92,0,281,,,,,,
2024-05-10 05:15:00,1013.40,46.0,44.1,92,0,263,,,,,,
2024-05-10 05:30:00,1013.50,46.0,44.4,93,0,0,,,,,,
2024-05-10 05:45:00,1013.40,44.0,42.3,93,0,0,1012.70,44.1,40.9,88,,274
2024-05-10 05:55:00,1013.30,43.0,41.4,93,0,0,1012.70,44.1,40.9,88,,274
2024-05-10 06:00:00,1013.30,43.0,41.7,95,0,0,,,,,,
2024-05-10 06:15:00,1013.10,43.0,41.7,95,0,0,,,,,,
2024-05-10 06:30:00,1013.00,43.0,41.9,96,0,0,,,,,,
2024-05-10 06:45:00,1012.90,43.0,41.9,95,0,0,1012.20,42.1,39.8,91,,273
2024-05-10 06:55:00,1012.90,42.0,40.9,95,0,302,1012.23,42.1,39.8,91,,294
2024-05-10 07:00:00,1012.90,42.0,40.9,95,0,296,,,,,,
2024-05-10 07:15:00,1012.80,42.0,41.2,96,0,329,,,,,,
2024-05-10 07:30:00,1012.80,42.0,41.2,96,0,264,,,,,,
2024-05-10 07:45:00,1012.90,42.0,41.2,96,0,0,1012.24,41.1,38.9,91,,273
2024-05-10 07:55:00,1012.80,41.0,40.2,96,0,0,1012.24,41.1,38.9,91,,273
2024-05-10 08:00:00,1012.80,41.0,40.2,96,0,0,,,,,,
2024-05-10 08:15:00,1012.70,40.0,39.2,97,0,0,,,,,,
2024-05-10 08:30:00,1012.80,40.0,39.5,97,0,0,,,,,,
2024-05-10 08:45:00,1012.80,40.0,39.5,97,0,337,1012.11,40.2,38.1,91,,294
2024-05-10 08:55:00,1012.80,40.0,39.5,97,0,0,1012.11,40.2,38.1,91,,273
2024-05-10 09:00:00,1012.80,40.0,39.5,97,0,0,,,,,,
2024-05-10 09:15:00,1012.60,40.0,39.5,97,0,303,,,,,,
2024-05-10 09:30:00,1012.50,40.0,39.5,97,0,261,,,,,,
2024-05-10 09:45:00,1012.60,40.0,39.5,97,1,270,1012.03,40.2,38.1,92,,294
2024-05-10 09:55:00,1012.50,40.0,39.5,97,1,272,1012.03,40.2,38.1,92,,294
2024-05-10 10:00:00,1012.50,40.0,39.7,98,1,269,,,,,,
2024-05-10 10:15:00,1012.60,41.0,40.5,98,1,267,,,,,,
2024-05-10 10:30:00,1012.50,41.0,40.5,98,1,274,,,,,,
2024-05-10 10:45:00,1012.50,42.0,41.7,98,1,276,1012.06,41.3,39.3,92,,294
2024-05-10 10:55:00,1012.30,41.0,40.5,97,0,0,1012.06,41.3,39.3,92,,273
2024-05-10 11:00:00,1012.50,41.0,40.7,98,0,328,,,,,,
2024-05-10 11:10:00,1012.50,42.0,41.5,98,1,320,,,,,,
2024-05-10 11:30:00,1012.70,43.0,42.7,99,0,296,,,,,,
2024-05-10 11:45:00,1012.70,44.0,43.5,97,1,274,1012.21,45.7,42.7,89,,294
2024-05-10 11:55:00,1012.60,45.0,44.5,97,2,263,1012.21,45.7,42.7,89,,286
2024-05-10 12:00:00,1012.60,46.0,45.7,98,1,228,,,,,,
2024-05-10 12:15:00,1012.70,47.0,46.5,97,1,232,,,,,,
2024-05-10 12:30:00,1012.70,50.0,49.5,98,1,248,,,,,,
2024-05-10 12:45:00,1012.80,50.0,48.9,95,3,246,1012.27,51.3,43.9,75,,286
2024-05-10 12:55:00,1012.80,51.0,49.6,94,2,261,1012.27,51.1,44.0,76,,286
2024-05-10 13:00:00,1012.80,51.0,49.0,93,2,269,,,,,,
2024-05-10 13:15:00,1012.80,52.0,48.9,89,2,270,,,,,,
2024-05-10 13:30:00,1012.90,54.0,49.9,86,2,278,,,,,,
2024-05-10 13:45:00,1012.90,55.0,48.6,79,2,266,,,,,,
2024-05-10 14:00:00,1012.90,55.0,47.6,75,2,257,,,,,,
2024-05-10 14:15:00,1012.60,57.0,47.3,69,2,304,,,,,,
2024-05-10 14:30:00,1012.60,59.0,46.0,62,6,266,,,,,,
2024-05-10 14:45:00,1012.60,59.0,43.3,55,6,281,,,,,,
2024-05-10 15:00:00,1012.60,60.0,42.3,51,6,253,,,,,,
2024-05-10 15:15:00,1012.50,60.0,41.8,51,2,298,,,,,,
2024-05-10 15:30:00,1012.50,61.0,41.7,48,4,281,,,,,,
2024-05-10 15:45:00,1012.50,60.0,42.3,51,9,262,,,,,,
2024-05-10 16:00:00,1012.50,60.0,42.3,51,6,267,,,,,,
2024-05-10 16:15:00,1012.40,60.0,40.2,47,6,258,,,,,,
2024-05-10 16:30:00,1012.30,61.0,40.1,46,4,245,,,,,,
2024-05-10 16:45:00,1012.30,62.0,38.6,41,4,220,,,,,,
2024-05-10 17:00:00,1012.10,63.0,38.3,39,2,209,,,,,,
2024-05-10 17:15:00,1012.00,62.0,38.6,41,0,309,,,,,,
2024-05-10 17:25:00,1012.10,64.0,39.8,40,6,262,,,,,,
2024-05-10 17:45:00,1011.90,62.0,42.1,47,6,240,,,,,,
2024-05-10 18:00:00,1011.90,60.0,40.8,48,4,245,,,,,,
2024-05-10 18:15:00,1011.80,61.0,40.1,46,4,289,,,,,,
2024-05-10 18:30:00,1011.40,62.0,41.0,46,1,16,,,,,,
2024-05-10 18:45:00,1011.30,62.0,42.6,49,4,264,,,,,,
2024-05-10 19:00:00,1010.90,62.0,42.6,49,1,283,,,,,,
2024-05-10 19:15:00,1010.90,61.0,43.7,52,3,238,,,,,,
2024-05-10 19:25:00,1010.80,62.0,43.7,50,6,227,,,,,,
2024-05-10 19:45:00,1010.70,62.0,42.1,47,3,275,,,,,,
2024-05-10 20:00:00,1010.40,62.0,42.6,49,2,267,,,,,,
2024-05-10 20:15:00,1010.20,65.0,44.8,48,4,203,,,,,,
2024-05-10 20:30:00,1010.00,65.0,42.5,43,5,272,,,,,,
2024-05-10 20:45:00,1009.90,65.0,43.7,46,6,226,,,,,,
2024-05-10 21:00:00,1009.70,64.0,41.6,44,6,246,,,,,,
2024-05-10 21:15:00,1009.70,64.0,41.6,44,7,248,,,,,,
2024-05-10 21:30:00,1009.70,65.0,42.0,42,9,247,,,,,,
2024-05-10 21:45:00,1009.80,64.0,42.2,45,9,239,,,,,,
2024-05-10 22:00:00,1009.80,63.0,41.9,45,6,224,,,,,,
2024-05-10 22:15:00,1009.80,62.0,42.6,49,5,234,,,,,,
2024-05-10 22:30:00,1009.50,64.0,43.4,46,8,220,,,,,,
2024-05-10 22:45:00,1009.50,63.0,43.5,48,5,219,,,,,,
2024-05-10 22:55:00,1009.30,63.0,44.1,49,2,223,,,,,,
2024-05-10 23:15:00,1009.00,64.0,43.9,47,1,173,,,,,,
2024-05-10 23:30:00,1009.00,64.0,42.2,45,6,241,,,,,,
2024-05-10 23:45:00,1009.00,62.0,41.5,47,4,256,,,,,,
2024-05-10 23:55:00,1009.00,63.0,41.9,45,3,239,,,,,,
2024-05-11 00:15:00,1008.90,61.0,40.6,46,6,242,,,,,,
2024-05-11 00:30:00,1009.00,60.0,41.8,51,4,226,,,,,,
2024-05-11 00:45:00,1008.80,58.0,42.0,55,2,243,1008.12,57.5,40.5,52,,294
2024-05-11 00:50:00,1008.90,58.0,42.5,56,2,238,1008.12,57.5,40.4,52,,294
2024-05-11 01:00:00,1008.90,57.0,41.9,57,2,232,,,,,,
2024-05-11 01:15:00,1008.80,57.0,41.9,57,2,223,,,,,,
2024-05-11 01:30:00,1008.60,56.0,41.9,59,1,184,,,,,,
2024-05-11 01:45:00,1008.60,56.0,42.4,60,0,213,1007.86,54.2,41.2,61,,293
2024-05-11 01:55:00,1008.50,56.0,42.9,61,1,224,1007.86,54.2,41.2,61,,293
2024-05-11 02:00:00,1008.50,56.0,42.7,60,2,194,,,,,,
2024-05-11 02:15:00,1008.40,55.0,42.2,61,1,213,,,,,,
2024-05-11 02:30:00,1008.30,55.0,42.6,63,1,215,,,,,,
2024-05-11 02:45:00,1008.20,54.0,42.2,64,0,0,1007.30,53.0,41.2,63,,273
2024-05-11 02:55:00,1008.20,53.0,42.5,67,0,159,1007.30,53.0,41.2,63,,294
2024-05-11 03:00:00,1008.10,53.0,42.3,67,0,160,,,,,,
2024-05-11 03:15:00,1007.80,53.0,42.7,67,0,168,,,,,,
2024-05-11 03:30:00,1007.50,52.0,42.1,69,0,193,,,,,,
2024-05-11 03:45:00,1007.30,52.0,42.3,69,1,149,1006.39,52.6,41.3,65,,293
2024-05-11 03:55:00,1007.10,52.0,42.6,70,1,160,1006.39,52.6,41.3,65,,293
2024-05-11 04:00:00,1007.10,53.0,43.1,68,1,155,,,,,,
2024-05-11 04:15:00,1006.80,53.0,42.7,67,4,152,,,,,,
2024-05-11 04:30:00,1006.60,54.0,43.3,66,3,156,,,,,,
2024-05-11 04:40:00,1006.50,54.0,43.0,66,6,156,1005.42,54.1,42.1,63,,293
2024-05-11 04:55:00,1006.20,55.0,44.8,68,4,142,1005.42,54.1,42.1,63,,293
2024-05-11 05:15:00,1006.10,54.0,45.2,72,3,151,,,,,,
2024-05-11 05:30:00,1005.70,54.0,45.2,72,4,145,,,,,,
2024-05-11 05:45:00,1005.20,53.0,44.3,72,1,154,1004.36,53.3,44.7,72,,293
2024-05-11 05:55:00,1004.90,53.0,44.0,71,3,162,1004.36,53.3,44.7,72,,293
2024-05-11 06:00:00,1004.80,53.0,44.2,72,2,152,,,,,,
2024-05-11 06:15:00,1004.50,53.0,45.6,76,4,148,,,,,,
2024-05-11 06:30:00,1004.20,52.0,46.4,80,6,141,,,,,,
2024-05-11 06:45:00,1004.80,51.0,46.3,84,6,261,1003.73,51.6,46.2,81,,293
2024-05-11 06:55:00,1004.70,51.0,47.0,85,0,217,1003.70,51.6,46.2,81,,293
2024-05-11 07:00:00,1004.60,51.0,47.3,87,2,239,,,,,,
2024-05-11 07:15:00,1004.20,50.0,46.9,89,1,187,,,,,,
2024-05-11 07:25:00,1003.90,50.0,47.2,89,0,163,,,,,,
2024-05-11 07:45:00,1002.00,50.0,47.7,91,3,91,1002.01,50.5,47.4,89,,293
2024-05-11 07:55:00,1002.20,50.0,48.0,92,4,139,1002.01,50.5,47.4,89,,293
2024-05-11 08:00:00,1002.70,50.0,48.1,93,1,202,,,,,,
2024-05-11 08:15:00,1003.00,50.0,48.3,93,0,200,,,,,,
2024-05-11 08:30:00,1002.60,50.0,48.6,94,1,242,,,,,,
2024-05-11 08:45:00,1002.70,50.0,48.6,94,4,249,1001.91,50.2,47.1,89,,293
2024-05-11 08:55:00,1002.70,50.0,48.6,94,4,228,1001.91,50.2,47.1,89,,285
2024-05-11 09:00:00,1002.70,50.0,48.6,94,4,240,,,,,,
2024-05-11 09:15:00,1002.60,50.0,48.6,94,5,223,,,,,,
2024-05-11 09:20:00,1002.40,50.0,48.6,94,5,231,,,,,,
2024-05-11 09:45:00,1002.50,49.0,47.6,94,6,246,1001.78,49.7,45.8,86,,285
2024-05-11 09:55:00,1002.50,49.0,47.3,93,9,237,1001.78,49.7,45.8,86,,285
2024-05-11 10:00:00,1002.40,49.0,47.4,94,7,250,,,,,,
2024-05-11 10:15:00,1002.40,49.0,47.1,92,6,234,,,,,,
2024-05-11 10:30:00,1002.50,48.0,46.1,92,7,223,,,,,,
2024-05-11 10:45:00,1002.60,49.0,47.0,92,6,245,1001.85,49.1,45.1,85,,285
2024-05-11 10:55:00,1002.60,48.0,45.7,91,6,238,1001.85,49.1,45.1,85,,285
2024-05-11 11:00:00,1002.80,49.0,46.8,92,5,229,,,,,,
2024-05-11 11:15:00,1002.60,48.0,45.8,92,7,244,,,,,,
2024-05-11 11:30:00,1002.60,48.0,45.5,91,6,235,,,,,,
2024-05-11 11:45:00,1002.60,48.0,45.5,90,6,249,1001.99,49.2,44.7,84,,285
2024-05-11 11:55:00,1002.60,48.0,45.5,90,7,258,1001.99,49.2,44.7,84,,285
2024-05-11 12:00:00,1002.60,48.0,45.5,91,5,240,,,,,,
2024-05-11 12:15:00,1002.60,48.0,45.5,91,5,239,,,,,,
2024-05-11 12:30:00,1002.60,48.0,45.8,92,8,240,,,,,,
2024-05-11 12:45:00,1002.60,48.0,46.0,92,5,247,1002.18,49.0,45.6,87,,285
2024-05-11 12:50:00,1002.60,48.0,46.0,92,7,241,1002.18,49.0,45.6,87,,285
2024-05-11 13:00:00,1002.80,48.0,46.1,92,5,259,,,,,,
2024-05-11 13:15:00,1003.00,48.0,46.4,94,5,267,,,,,,
2024-05-11 13:30:00,1003.20,49.0,47.6,94,4,266,,,,,,
2024-05-11 13:45:00,1003.30,49.0,47.6,94,5,268,,,,,,
2024-05-11 14:00:00,1003.30,50.0,48.6,94,4,272,,,,,,
2024-05-11 14:15:00,1003.50,49.0,47.6,94,6,275,,,,,,
2024-05-11 14:30:00,1003.50,50.0,48.3,93,3,276,,,,,,
2024-05-11 14:45:00,1003.80,50.0,48.3,93,4,299,,,,,,
2024-05-11 15:00:00,1003.80,51.0,47.6,87,3,314,,,,,,
2024-05-11 15:15:00,1004.00,51.0,47.3,87,4,312,,,,,,
2024-05-11 15:30:00,1004.30,51.0,46.3,84,6,305,,,,,,
2024-05-11 15:45:00,1004.60,50.0,45.4,84,5,302,,,,,,
2024-05-11 16:00:00,1004.80,51.0,45.4,81,6,301,,,,,,
2024-05-11 16:15:00,1004.80,51.0,44.4,77,6,291,,,,,,
2024-05-11 16:25:00,1004.80,53.0,46.0,76,4,289,,,,,,
2024-05-11 16:45:00,1005.00,53.0,45.3,74,4,312,,,,,,
2024-05-11 17:00:00,1005.10,53.0,44.2,72,5,317,,,,,,
2024-05-11 17:15:00,1005.30,53.0,44.6,73,4,309,,,,,,
2024-05-11 17:30:00,1005.50,52.0,43.6,73,3,295,,,,,,
2024-05-11 17:45:00,1005.60,55.0,44.6,67,5,282,,,,,,
2024-05-11 18:00:00,1005.90,55.0,43.9,65,6,300,,,,,,
2024-05-11 18:15:00,1005.90,55.0,43.9,65,3,308,,,,,,
2024-05-11 18:30:00,1006.00,56.0,42.3,59,6,315,,,,,,
2024-05-11 18:45:00,1006.10,57.0,42.8,58,4,319,,,,,,
2024-05-11 19:00:00,1006.10,58.0,42.4,55,6,280,,,,,,
2024-05-11 19:10:00,1006.30,57.0,40.5,54,6,310,,,,,,
2024-05-11 19:30:00,1006.30,59.0,42.4,54,5,316,,,,,,
2024-05-11 19:45:00,1006.30,59.0,41.4,52,6,314,,,,,,
2024-05-11 20:00:00,1006.40,60.0,41.8,51,7,311,,,,,,
2024-05-11 20:15:00,1006.40,59.0,40.4,49,5,303,,,,,,
2024-05-11 20:30:00,1006.60,59.0,39.9,49,7,330,,,,,,
2024-05-11 20:45:00,1006.80,59.0,39.9,49,8,326,,,,,,
2024-05-11 21:00:00,1006.90,58.0,40.0,50,8,306,,,,,,
2024-05-11 21:05:00,1007.00,58.0,40.0,50,5,324,,,,,,
2024-05-11 21:30:00,1007.10,58.0,40.0,50,3,302,,,,,,
2024-05-11 21:45:00,1007.40,58.0,40.0,50,6,294,,,,,,
2024-05-11 22:00:00,1007.60,59.0,40.9,51,4,278,,,,,,
2024-05-11 22:15:00,1007.70,59.0,40.9,51,6,289,,,,,,
2024-05-11 22:30:00,1007.80,58.0,40.5,51,6,297,,,,,,
2024-05-11 22:45:00,1007.90,59.0,41.4,52,6,301,,,,,,
2024-05-11 23:00:00,1008.00,58.0,40.5,51,6,281,,,,,,
2024-05-11 23:15:00,1008.10,58.0,41.5,54,6,282,,,,,,
2024-05-11 23:30:00,1008.20,58.0,41.5,54,4,281,,,,,,
2024-05-11 23:45:00,1008.30,58.0,41.9,54,4,286,,,,,,
2024-05-12 00:10:00,1008.60,57.0,41.0,54,6,303,,,,,,
2024-05-12 00:30:00,1008.80,55.0,40.5,58,5,286,,,,,,
2024-05-12 00:40:00,1008.80,55.0,41.5,60,4,283,1008.52,53.0,40.7,62,,286
2024-05-12 00:55:00,1008.90,54.0,41.8,63,2,292,1008.52,53.0,40.7,62,,294
2024-05-12 01:15:00,1009.20,53.0,42.0,66,2,293,,,,,,
2024-05-12 01:30:00,1009.50,52.0,41.4,67,2,275,,,,,,
2024-05-12 01:40:00,1009.50,51.0,41.3,69,0,309,1009.16,50.6,40.0,66,,294
2024-05-12 01:55:00,1009.90,51.0,41.7,70,0,293,1009.16,50.6,40.0,66,,294
2024-05-12 02:00:00,1009.90,51.0,41.6,69,1,292,,,,,,
2024-05-12 02:15:00,1010.00,51.0,41.2,68,1,322,,,,,,
2024-05-12 02:30:00,1010.10,51.0,40.8,67,0,308,,,,,,
2024-05-12 02:45:00,1010.30,50.0,40.3,69,0,311,1009.77,48.5,39.7,71,,294
2024-05-12 02:55:00,1010.30,50.0,40.7,70,0,0,1009.77,48.5,39.7,71,,274
2024-05-12 03:00:00,1010.30,49.0,39.6,70,1,316,,,,,,
2024-05-12 03:15:00,1010.60,49.0,40.0,70,1,291,,,,,,
2024-05-12 03:30:00,1010.60,48.0,39.4,71,0,300,,,,,,
2024-05-12 03:45:00,1010.70,47.0,39.5,75,2,256,1010.14,46.4,39.8,77,,286
2024-05-12 03:55:00,1010.70,47.0,40.2,77,0,250,1010.14,46.4,39.8,77,,294
2024-05-12 04:00:00,1010.80,46.0,39.9,79,0,0,,,,,,
2024-05-12 04:15:00,1011.00,45.0,39.8,81,0,0,,,,,,
2024-05-12 04:30:00,1011.10,45.0,40.5,83,0,262,,,,,,
2024-05-12 04:45:00,1011.10,44.0,39.5,83,0,270,1010.56,43.3,38.9,84,,294
2024-05-12 04:50:00,1011.10,44.0,39.8,84,1,270,1010.56,43.3,38.9,84,,294
2024-05-12 05:00:00,1011.00,44.0,39.8,84,0,269,,,,,,
2024-05-12 05:15:00,1011.00,44.0,39.8,84,0,312,,,,,,
2024-05-12 05:30:00,1011.00,44.0,40.4,86,3,262,,,,,,
2024-05-12 05:45:00,1011.00,44.0,40.1,85,3,265,1010.67,41.5,37.8,86,,293
2024-05-12 05:55:00,1011.00,44.0,40.4,86,3,268,1010.67,41.5,37.8,86,,294
2024-05-12 06:00:00,1011.00,44.0,40.4,86,5,264,,,,,,
2024-05-12 06:15:00,1011.10,44.0,40.7,88,4,268,,,,,,
2024-05-12 06:25:00,1011.10,44.0,40.7,88,3,266,,,,,,
2024-05-12 06:45:00,1011.30,43.0,39.9,88,3,267,1010.91,41.3,37.9,87,,294
2024-05-12 06:55:00,1011.40,43.0,39.9,88,2,266,1010.91,41.3,37.9,87,,294
2024-05-12 07:00:00,1011.40,43.0,40.3,89,1,260,,,,,,
2024-05-12 07:30:00,1011.60,42.0,39.9,92,1,266,,,,,,
2024-05-12 07:45:00,1011.70,41.0,38.5,90,0,0,1011.28,40.3,37.3,89,,273
2024-05-12 07:55:00,1011.70,41.0,39.1,92,0,0,1011.28,40.3,37.3,89,,273
2024-05-12 08:00:00,1011.80,41.0,39.4,94,0,265,,,,,,
2024-05-12 08:15:00,1011.90,41.0,39.4,94,1,268,,,,,,
2024-05-12 08:30:00,1012.00,41.0,39.4,94,1,266,,,,,,
2024-05-12 08:45:00,1012.00,41.0,39.4,93,2,267,1011.68,39.3,36.8,90,,294
2024-05-12 08:55:00,1012.00,41.0,39.4,93,0,0,1011.70,39.3,36.8,90,,273
2024-05-12 09:00:00,1012.10,40.0,38.4,93,1,251,,,,,,
2024-05-12 09:15:00,1012.20,41.0,39.7,95,2,268,,,,,,
2024-05-12 09:30:00,1012.30,41.0,39.7,95,2,267,,,,,,
2024-05-12 09:45:00,1012.50,39.0,37.4,93,0,0,1011.96,38.7,36.2,90,,273
2024-05-12 09:55:00,1012.60,39.0,37.6,94,0,0,1011.96,38.7,36.2,90,,273
2024-05-12 10:00:00,1012.60,39.0,37.7,94,0,0,,,,,,
2024-05-12 10:15:00,1012.50,39.0,37.7,94,0,0,,,,,,
2024-05-12 10:30:00,1012.50,38.0,37.0,95,0,0,,,,,,
2024-05-12 10:45:00,1012.60,39.0,37.9,95,0,0,1012.14,38.7,36.6,91,,273
2024-05-12 10:55:00,1012.50,39.0,37.9,95,0,0,1012.14,38.7,36.6,91,,273
2024-05-12 11:10:00,1012.60,40.0,39.2,97,1,258,,,,,,
2024-05-12 11:30:00,1012.80,42.0,41.2,96,1,260,,,,,,
2024-05-12 11:45:00,1013.00,44.0,42.9,95,0,245,1012.51,44.6,41.7,89,,294
2024-05-12 11:55:00,1012.90,45.0,43.6,94,0,271,1012.51,44.6,41.7,89,,294
2024-05-12 12:00:00,1013.00,45.0,43.4,94,2,249,,,,,,
2024-05-12 12:15:00,1013.20,47.0,43.9,89,0,247,,,,,,
2024-05-12 12:30:00,1013.10,48.0,44.3,87,0,279,,,,,,
2024-05-12 12:35:00,1013.20,49.0,45.3,86,0,235,,,,,,
2024-05-12 12:55:00,1013.20,52.0,46.1,80,0,77,1012.58,51.8,44.0,74,,294
2024-05-12 13:00:00,1013.30,53.0,46.7,78,0,202,,,,,,
2024-05-12 13:15:00,1013.40,53.0,45.6,76,2,235,,,,,,
2024-05-12 13:30:00,1013.10,54.0,44.8,70,3,245,,,,,,
2024-05-12 13:45:00,1013.00,56.0,45.6,68,1,152,,,,,,
2024-05-12 14:00:00,1013.00,57.0,45.4,64,1,170,,,,,,
2024-05-12 14:15:00,1012.90,58.0,45.0,61,3,253,,,,,,
2024-05-12 14:30:00,1012.90,59.0,45.6,61,3,193,,,,,,
2024-05-12 14:45:00,1012.90,60.0,44.7,56,1,211,,,,,,
2024-05-12 15:00:00,1013.00,61.0,42.7,51,6,226,,,,,,
2024-05-12 15:15:00,1012.80,62.0,44.7,53,2,153,,,,,,
2024-05-12 15:30:00,1012.80,63.0,43.5,48,3,228,,,,,,
2024-05-12 15:45:00,1012.80,63.0,44.6,50,2,185,,,,,,
2024-05-12 16:00:00,1012.70,64.0,44.5,48,2,171,,,,,,
2024-05-12 16:15:00,1012.50,65.0,46.4,50,2,198,,,,,,
2024-05-12 16:30:00,1012.50,65.0,45.4,49,4,196,,,,,,
2024-05-12 16:45:00,1012.30,66.0,45.2,46,4,164,,,,,,
2024-05-12 17:00:00,1012.30,66.0,45.2,46,6,208,,,,,,
2024-05-12 17:15:00,1012.10,67.0,46.6,47,4,246,,,,,,
2024-05-12 17:30:00,1011.80,67.0,46.1,47,6,217,,,,,,
2024-05-12 17:45:00,1011.70,68.0,45.3,43,7,238,,,,,,
2024-05-12 17:55:00,1011.50,68.0,47.0,47,3,257,,,,,,
2024-05-12 18:10:00,1011.30,68.0,45.9,45,6,247,,,,,,
2024-05-12 18:30:00,1011.20,70.0,46.5,42,9,217,,,,,,
2024-05-12 18:45:00,1011.00,70.0,48.3,46,3,201,,,,,,
2024-05-12 19:00:00,1010.80,70.0,46.5,42,3,228,,,,,,
2024-05-12 19:15:00,1010.70,70.0,48.8,46,4,174,,,,,,
2024-05-12 19:30:00,1010.50,71.0,46.1,40,9,225,,,,,,
2024-05-12 19:40:00,1010.40,72.0,48.9,43,3,184,,,,,,
2024-05-12 20:00:00,1010.10,70.0,47.7,44,4,178,,,,,,
2024-05-12 20:15:00,1009.80,70.0,47.1,43,7,217,,,,,,
2024-05-12 20:25:00,1009.70,70.0,48.3,46,2,190,,,,,,
2024-05-12 20:45:00,1009.60,72.0,48.9,43,8,209,,,,,,
2024-05-12 21:00:00,1009.40,72.0,48.3,43,6,205,,,,,,
2024-05-12 21:15:00,1009.10,73.0,49.8,43,4,165,,,,,,
2024-05-12 21:25:00,1009.00,73.0,48.5,42,5,218,,,,,,
2024-05-12 21:45:00,1008.70,73.0,49.8,43,3,195,,,,,,
2024-05-12 22:00:00,1008.50,72.0,49.5,44,4,180,,,,,,
2024-05-12 22:15:00,1008.30,72.0,50.1,45,5,163,,,,,,
2024-05-12 22:30:00,1008.10,73.0,49.8,43,5,181,,,,,,
2024-05-12 22:45:00,1008.10,73.0,48.5,42,5,200,,,,,,
2024-05-12 22:55:00,1008.00,73.0,48.5,42,5,205,,,,,,
2024-05-12 23:15:00,1007.70,72.0,47.6,42,3,149,,,,,,
2024-05-12 23:30:00,1007.50,72.0,49.5,44,3,164,,,,,,
2024-05-12 23:45:00,1007.60,71.0,48.0,44,2,191,,,,,,
2024-05-13 00:15:00,1007.90,69.0,48.5,47,4,164,,,,,,
2024-05-13 00:30:00,1008.00,68.0,48.7,50,1,189,,,,,,
2024-05-13 00:45:00,1007.90,66.0,48.5,53,1,145,1007.20,67.4,44.9,44,,293
2024-05-13 00:50:00,1007.90,66.0,48.5,53,3,147,1007.20,67.4,44.8,44,,293
2024-05-13 01:00:00,1007.70,66.0,49.4,54,2,149,,,,,,
2024-05-13 01:15:00,1007.80,65.0,48.9,55,3,147,,,,,,
2024-05-13 01:30:00,1007.60,64.0,48.5,57,3,140,,,,,,
2024-05-13 01:45:00,1007.60,64.0,49.1,58,3,148,1007.10,65.0,46.4,51,,293
2024-05-13 01:55:00,1007.60,64.0,49.1,58,4,145,1007.10,65.0,46.5,51,,293
2024-05-13 02:00:00,1007.60,64.0,49.4,59,2,151,,,,,,
2024-05-13 02:15:00,1007.60,63.0,48.9,59,2,157,,,,,,
2024-05-13 02:30:00,1007.60,64.0,49.4,59,3,154,,,,,,
2024-05-13 02:45:00,1007.70,64.0,49.5,59,1,163,1006.74,64.9,46.8,51,,293
2024-05-13 02:55:00,1007.30,64.0,49.5,59,5,160,1006.74,64.9,46.8,51,,293
2024-05-13 03:00:00,1007.30,64.0,48.9,57,5,156,,,,,,
2024-05-13 03:10:00,1007.20,64.0,49.4,59,3,158,,,,,,
2024-05-13 03:30:00,1007.40,64.0,48.9,57,4,171,,,,,,
2024-05-13 03:45:00,1007.10,63.0,50.8,64,2,130,1006.91,63.9,48.4,57,,294
2024-05-13 03:55:00,1007.10,63.0,50.8,64,3,162,1006.91,63.9,48.4,57,,285
2024-05-13 04:00:00,1007.20,63.0,50.6,63,2,198,,,,,,
2024-05-13 04:15:00,1007.80,63.0,52.3,68,1,243,,,,,,
2024-05-13 04:30:00,1007.70,62.0,51.7,69,0,213,,,,,,
2024-05-13 04:45:00,1007.40,62.0,50.2,65,0,185,1007.12,62.1,50.4,65,,293
2024-05-13 04:55:00,1007.60,62.0,50.2,65,1,181,1007.09,62.1,50.4,65,,293
2024-05-13 05:00:00,1007.40,62.0,50.5,66,0,172,,,,,,
2024-05-13 05:15:00,1007.80,62.0,50.9,66,1,176,,,,,,
2024-05-13 05:30:00,1007.90,61.0,51.5,71,4,202,,,,,,
2024-05-13 05:45:00,1007.70,62.0,51.9,69,4,185,1007.15,61.1,51.2,70,,293
2024-05-13 05:55:00,1007.70,63.0,52.4,68,3,193,1007.15,61.1,51.2,70,,293
2024-05-13 06:00:00,1007.60,63.0,52.3,68,1,185,,,,,,
2024-05-13 06:15:00,1007.80,62.0,52.1,70,4,199,,,,,,
2024-05-13 06:30:00,1007.80,62.0,52.1,70,5,194,,,,,,
2024-05-13 06:45:00,1007.70,62.0,52.2,70,5,210,1007.03,61.2,52.1,72,,293
2024-05-13 06:55:00,1007.90,62.0,52.6,71,3,203,1007.03,61.2,52.1,72,,293
2024-05-13 07:00:00,1007.80,62.0,52.5,70,4,213,,,,,,
2024-05-13 07:15:00,1007.80,62.0,53.2,72,4,232,,,,,,
2024-05-13 07:30:00,1007.70,62.0,54.0,74,2,206,,,,,,
2024-05-13 07:45:00,1007.80,60.0,53.2,78,1,172,1006.84,60.4,52.9,76,,293
2024-05-13 07:55:00,1008.00,60.0,53.9,80,0,166,1006.84,60.4,52.9,76,,293
2024-05-13 08:00:00,1007.70,59.0,53.2,80,1,167,,,,,,
2024-05-13 08:15:00,1007.60,59.0,54.2,84,0,168,,,,,,
2024-05-13 08:30:00,1007.30,59.0,54.5,84,0,169,,,,,,
2024-05-13 08:45:00,1007.20,58.0,54.1,86,1,151,1006.46,60.0,53.1,77,,293
2024-05-13 08:55:00,1007.10,58.0,54.1,86,3,156,1006.46,60.0,53.1,77,,293
2024-05-13 09:00:00,1007.10,58.0,54.1,86,0,177,,,,,,
2024-05-13 09:15:00,1007.10,58.0,54.1,86,1,166,,,,,,
2024-05-13 09:30:00,1007.00,58.0,54.5,87,3,192,,,,,,
2024-05-13 09:45:00,1007.00,58.0,54.1,86,4,202,1006.57,60.2,52.2,74,,293
2024-05-13 09:55:00,1007.00,59.0,54.2,84,3,193,1006.57,60.2,52.2,74,,293
2024-05-13 10:00:00,1006.90,59.0,54.2,84,4,197,,,,,,
2024-05-13 10:15:00,1007.00,60.0,53.5,78,6,209,,,,,,
2024-05-13 10:25:00,1007.00,61.0,53.0,74,6,217,,,,,,
2024-05-13 10:45:00,1007.10,62.0,53.4,73,6,202,1006.62,61.5,51.2,68,,293
2024-05-13 10:55:00,1007.20,62.0,53.0,72,5,191,1006.62,61.5,51.2,68,,293
2024-05-13 11:00:00,1007.20,62.0,52.5,70,6,211,,,,,,
2024-05-13 11:15:00,1007.40,63.0,52.7,68,7,240,,,,,,
2024-05-13 11:30:00,1007.40,64.0,52.8,67,6,212,,,,,,
2024-05-13 11:45:00,1007.60,64.0,52.6,66,6,220,1007.17,64.0,51.3,63,,293
2024-05-13 11:55:00,1007.70,64.0,52.6,66,6,223,1007.17,64.0,51.3,63,,293
2024-05-13 12:00:00,1007.90,64.0,52.4,66,6,230,,,,,,
2024-05-13 12:15:00,1007.90,65.0,52.5,64,6,213,,,,,,
2024-05-13 12:30:00,1007.90,66.0,53.0,62,7,236,,,,,,
2024-05-13 12:45:00,1007.90,65.0,52.3,63,8,227,1007.56,66.7,51.4,57,,285
2024-05-13 12:55:00,1008.00,65.0,53.1,65,6,237,1007.56,66.7,51.4,57,,293
2024-05-13 13:15:00,1008.10,67.0,53.5,61,8,223,,,,,,
2024-05-13 13:30:00,1008.20,68.0,53.6,60,11,243,,,,,,
2024-05-13 13:45:00,1008.30,68.0,53.6,60,9,239,,,,,,
2024-05-13 14:00:00,1008.20,68.0,53.1,59,10,243,,,,,,
2024-05-13 14:10:00,1008.00,69.0,54.1,58,9,232,,,,,,
2024-05-13 14:30:00,1008.10,71.0,55.5,58,9,241,,,,,,
2024-05-13 14:45:00,1008.10,71.0,55.0,57,9,237,,,,,,
2024-05-13 15:00:00,1008.10,70.0,54.5,57,7,234,,,,,,
2024-05-13 15:15:00,1008.00,71.0,55.0,57,7,233,,,,,,
2024-05-13 15:30:00,1008.10,72.0,55.9,57,6,253,,,,,,
2024-05-13 15:45:00,1008.10,72.0,55.9,57,6,231,,,,,,
2024-05-13 16:00:00,1008.10,73.0,55.9,54,10,253,,,,,,
2024-05-13 16:15:00,1007.90,74.0,55.8,53,7,235,,,,,,
2024-05-13 16:30:00,1007.90,74.0,55.8,53,6,224,,,,,,
2024-05-13 16:45:00,1007.80,76.0,55.4,48,9,230,,,,,,
2024-05-13 17:00:00,1007.60,76.0,54.9,47,12,247,,,,,,
2024-05-13 17:15:00,1007.50,77.0,56.9,49,8,225,,,,,,
2024-05-13 17:30:00,1007.50,79.0,57.0,46,7,235,,,,,,
2024-05-13 17:45:00,1007.40,79.0,58.8,50,6,232,,,,,,
2024-05-13 17:50:00,1007.40,79.0,57.0,46,8,216,,,,,,
2024-05-13 18:15:00,1007.20,78.0,56.1,46,7,218,,,,,,
2024-05-13 18:30:00,1007.00,80.0,56.1,43,12,234,,,,,,
2024-05-13 18:40:00,1006.80,81.0,58.2,45,7,254,,,,,,
2024-05-13 19:00:00,1006.90,80.0,56.1,43,6,223,,,,,,
2024-05-13 19:15:00,1006.70,80.0,56.1,43,8,243,,,,,,
2024-05-13 19:30:00,1006.70,80.0,55.5,43,11,234,,,,,,
2024-05-13 19:45:00,1006.60,79.0,55.2,43,10,248,,,,,,
2024-05-13 20:00:00,1006.90,77.0,54.0,44,13,269,,,,,,
2024-05-13 20:15:00,1006.90,76.0,54.3,46,10,258,,,,,,
2024-05-13 20:30:00,1007.20,75.0,54.0,47,12,253,,,,,,
2024-05-13 20:45:00,1007.40,74.0,54.7,51,8,263,,,,,,
2024-05-13 20:55:00,1007.40,73.0,55.4,54,8,259,,,,,,
2024-05-13 21:25:00,1007.40,71.0,55.5,58,7,267,,,,,,
2024-05-13 21:37:00,1007.50,68.0,56.2,66,8,267,,,,,,
2024-05-13 22:06:00,1007.80,68.0,56.2,66,8,274,,,,,,
2024-05-13 22:55:00,1008.00,67.0,55.7,66,9,268,,,,,,
2024-05-13 23:14:00,1008.20,67.0,56.5,68,7,267,,,,,,
2024-05-13 23:23:00,1008.20,66.0,56.3,71,5,285,,,,,,
2024-05-13 23:34:00,1008.20,66.0,56.7,72,6,274,,,,,,
2024-05-13 23:55:00,1008.30,66.0,56.7,72,4,278,,,,,,
2024-05-14 00:14:00,1008.40,65.0,56.1,73,6,268,,,,,,
2024-05-14 00:23:00,1008.40,65.0,56.1,73,4,285,,,,,,
2024-05-14 00:43:00,1008.60,65.0,56.5,73,3,281,,,,,,
2024-05-14 00:45:00,1008.60,65.0,56.6,74,3,275,1008.28,64.1,54.4,70,,286
2024-05-14 00:55:00,1008.70,64.0,56.0,75,2,286,1008.28,64.1,54.4,70,,286
2024-05-14 01:12:00,1008.80,64.0,55.9,74,1,253,,,,,,
2024-05-14 01:31:00,1009.30,64.0,56.6,77,0,0,,,,,,
2024-05-14 01:45:00,1009.40,64.0,56.7,77,3,10,1009.25,61.9,52.7,71,,294
2024-05-14 01:55:00,1009.60,64.0,52.6,66,3,18,1009.25,61.9,52.7,71,,294
2024-05-14 02:15:00,1010.00,64.0,50.3,60,0,18,,,,,,
2024-05-14 02:30:00,1010.00,64.0,48.9,57,4,356,,,,,,
2024-05-14 02:45:00,1010.00,63.0,48.6,59,4,9,1009.62,60.4,51.0,71,,294
2024-05-14 02:50:00,1010.00,63.0,49.0,60,3,352,1009.62,60.4,51.0,71,,294
2024-05-14 03:00:00,1010.30,62.0,48.4,60,6,2,,,,,,
2024-05-14 03:15:00,1010.40,61.0,48.7,63,3,348,,,,,,
2024-05-14 03:30:00,1010.30,61.0,49.6,66,1,321,,,,,,
2024-05-14 03:45:00,1010.40,60.0,49.9,69,6,350,1009.87,59.0,50.4,73,,294
2024-05-14 03:50:00,1010.40,60.0,50.3,70,4,351,1009.87,59.0,50.4,73,,294
2024-05-14 04:00:00,1010.50,59.0,50.4,72,3,360,,,,,,
2024-05-14 04:15:00,1010.60,59.0,51.8,77,4,21,,,,,,
2024-05-14 04:30:00,1010.70,59.0,52.8,80,3,10,,,,,,
2024-05-14 04:45:00,1010.80,58.0,52.2,81,3,7,1010.21,57.3,49.6,75,,294
2024-05-14 04:55:00,1010.80,58.0,52.6,82,3,13,1010.21,57.3,49.6,75,,294
2024-05-14 05:00:00,1010.80,57.0,51.6,82,3,7,,,,,,
2024-05-14 05:15:00,1010.80,57.0,51.2,81,5,359,,,,,,
2024-05-14 05:30:00,1010.90,56.0,49.2,78,5,11,,,,,,
2024-05-14 05:45:00,1011.00,56.0,49.3,78,0,23,1010.23,56.5,48.4,74,,242
2024-05-14 05:55:00,1010.80,56.0,49.3,78,2,3,1010.23,56.5,48.4,74,,242
2024-05-14 06:00:00,1010.80,56.0,49.2,78,2,66,,,,,,
2024-05-14 06:10:00,1010.70,56.0,48.9,76,2,15,,,,,,
2024-05-14 06:30:00,1010.60,55.0,47.9,76,2,57,,,,,,
2024-05-14 06:45:00,1010.80,55.0,47.6,76,0,67,1009.99,55.5,47.3,73,,294
2024-05-14 06:55:00,1010.80,55.0,47.6,76,1,88,1009.99,55.5,47.3,73,,294
2024-05-14 07:00:00,1010.70,55.0,47.6,75,2,90,,,,,,
2024-05-14 07:15:00,1010.40,55.0,47.2,74,3,38,,,,,,
2024-05-14 07:30:00,1010.30,55.0,46.9,74,1,17,,,,,,
2024-05-14 07:45:00,1010.20,55.0,47.0,74,3,359,1009.46,54.7,46.1,72,,294
2024-05-14 07:55:00,1010.20,54.0,46.3,75,1,40,1009.46,54.7,46.1,72,,294
2024-05-14 08:00:00,1010.30,54.0,46.3,75,1,60,,,,,,
2024-05-14 08:10:00,1010.30,54.0,46.6,76,0,56,,,,,,
2024-05-14 08:30:00,1010.20,54.0,46.3,75,4,18,,,,,,
2024-05-14 08:45:00,1010.50,54.0,46.3,75,5,16,1009.89,54.5,46.4,74,,294
2024-05-14 08:55:00,1010.50,54.0,46.3,75,3,7,1009.89,54.5,46.4,74,,294
2024-05-14 09:00:00,1010.60,54.0,46.3,75,3,11,,,,,,
2024-05-14 09:15:00,1010.80,54.0,46.3,75,2,26,,,,,,
2024-05-14 09:30:00,1011.00,54.0,46.6,76,4,12,,,,,,
2024-05-14 09:45:00,1011.30,54.0,47.0,77,3,10,1010.57,53.9,47.1,77,,294
2024-05-14 09:55:00,1011.30,54.0,47.0,77,3,25,1010.57,53.9,47.1,77,,294
2024-05-14 10:00:00,1011.30,54.0,47.3,78,2,16,,,,,,
2024-05-14 10:05:00,1011.40,54.0,47.3,78,2,19,,,,,,
2024-05-14 10:30:00,1011.50,54.0,47.6,78,1,44,,,,,,
2024-05-14 10:45:00,1011.70,54.0,48.0,80,3,63,1011.13,53.5,47.0,78,,294
2024-05-14 10:55:00,1011.80,54.0,48.3,81,3,53,1011.13,53.5,47.0,78,,294
2024-05-14 11:00:00,1011.70,53.0,47.3,81,5,57,,,,,,
2024-05-14 11:15:00,1011.90,53.0,47.6,81,3,38,,,,,,
2024-05-14 11:30:00,1012.00,53.0,48.0,83,3,33,,,,,,
2024-05-14 11:45:00,1012.10,53.0,48.3,84,4,6,1011.60,53.1,47.1,80,,294
2024-05-14 11:55:00,1012.20,53.0,48.3,84,5,4,1011.60,53.1,47.1,80,,294
2024-05-14 12:15:00,1012.40,53.0,48.9,85,1,34,,,,,,
2024-05-14 12:30:00,1012.60,53.0,49.5,87,2,83,,,,,,
2024-05-14 12:45:00,1012.70,52.0,48.8,88,2,62,1012.08,52.7,47.0,80,,294
2024-05-14 12:55:00,1012.60,52.0,48.8,88,2,23,1012.08,52.7,47.0,80,,294
2024-05-14 13:00:00,1012.70,52.0,48.9,89,1,40,,,,,,
2024-05-14 13:15:00,1012.60,52.0,49.2,90,2,75,,,,,,
2024-05-14 13:30:00,1012.70,52.0,49.2,90,3,74,,,,,,
2024-05-14 13:40:00,1012.80,52.0,49.2,90,2,44,,,,,,
2024-05-14 14:00:00,1012.90,52.0,48.9,89,5,12,,,,,,
2024-05-14 14:15:00,1013.00,52.0,48.9,89,3,9,,,,,,
2024-05-14 14:30:00,1012.90,52.0,48.9,89,2,8,,,,,,
2024-05-14 14:40:00,1012.90,52.0,48.6,88,4,6,,,,,,
2024-05-14 15:00:00,1013.00,52.0,47.6,84,5,16,,,,,,
2024-05-14 15:15:00,1013.00,52.0,47.3,84,6,12,,,,,,
2024-05-14 15:30:00,1013.00,52.0,47.3,84,3,34,,,,,,
2024-05-14 15:45:00,1013.00,52.0,47.6,84,2,1,,,,,,
2024-05-14 16:00:00,1013.10,52.0,47.9,85,5,4,,,,,,
2024-05-14 16:15:00,1013.20,53.0,49.2,86,3,358,,,,,,
2024-05-14 16:30:00,1013.00,53.0,48.6,84,2,42,,,,,,
2024-05-14 16:45:00,1013.00,53.0,48.0,83,2,37,,,,,,
2024-05-14 17:00:00,1012.90,54.0,47.3,78,5,49,,,,,,
2024-05-14 17:15:00,1012.80,54.0,45.2,72,5,77,,,,,,
2024-05-14 17:30:00,1012.80,54.0,44.8,70,5,30,,,,,,
2024-05-14 17:45:00,1012.70,55.0,45.4,70,3,44,,,,,,
2024-05-14 18:00:00,1012.60,55.0,45.0,69,2,64,,,,,,
2024-05-14 18:15:00,1012.60,55.0,44.6,67,1,41,,,,,,
2024-05-14 18:30:00,1012.50,55.0,43.9,65,2,356,,,,,,
2024-05-14 18:45:00,1012.30,56.0,44.8,65,5,17,,,,,,
2024-05-14 19:00:00,1012.30,56.0,46.0,68,3,16,,,,,,
2024-05-14 19:15:00,1012.30,57.0,46.9,69,1,14,,,,,,
2024-05-14 19:25:00,1012.30,56.0,45.2,67,5,14,,,,,,
2024-05-14 19:45:00,1012.00,58.0,46.7,65,4,56,,,,,,
2024-05-14 19:55:00,1011.90,57.0,44.9,63,5,6,,,,,,
2024-05-14 20:15:00,1011.70,57.0,44.9,63,6,82,,,,,,
2024-05-14 20:25:00,1011.70,58.0,46.3,64,2,39,,,,,,
2024-05-14 20:45:00,1011.70,57.0,44.5,63,4,80,,,,,,
2024-05-14 21:00:00,1011.70,57.0,44.9,63,3,76,,,,,,
2024-05-14 21:15:00,1011.50,57.0,45.4,64,4,88,,,,,,
2024-05-14 21:30:00,1011.50,57.0,44.9,63,4,109,,,,,,
2024-05-14 21:40:00,1011.50,57.0,45.4,64,4,69,,,,,,
2024-05-14 22:00:00,1011.30,57.0,45.4,64,4,51,,,,,,
2024-05-14 22:15:00,1011.30,57.0,44.9,63,5,72,,,,,,
2024-05-14 22:30:00,1011.40,57.0,44.1,62,6,70,,,,,,
2024-05-14 22:45:00,1011.40,56.0,43.2,62,6,56,,,,,,
2024-05-14 23:00:00,1011.30,56.0,43.6,62,6,59,,,,,,
2024-05-14 23:15:00,1011.50,55.0,43.0,64,5,69,,,,,,
2024-05-14 23:30:00,1011.70,55.0,43.9,65,4,70,,,,,,
2024-05-14 23:45:00,1011.70,54.0,42.9,65,5,78,,,,,,
2024-05-15 00:15:00,1011.70,54.0,44.1,68,4,50,,,,,,
2024-05-15 00:30:00,1011.90,53.0,43.1,68,6,74,,,,,,
2024-05-15 00:40:00,1012.10,53.0,43.2,69,6,71,1011.35,53.8,43.3,67,,294
2024-05-15 00:55:00,1012.20,52.0,42.6,70,6,55,1011.32,53.8,43.3,67,,294
2024-05-15 01:15:00,1012.10,52.0,42.9,70,5,51,,,,,,
2024-05-15 01:30:00,1012.30,52.0,42.9,70,4,45,,,,,,
2024-05-15 01:45:00,1012.50,52.0,43.0,71,1,50,1011.85,52.6,43.0,69,,294
2024-05-15 01:55:00,1012.60,52.0,43.4,72,3,20,1011.85,52.6,43.0,69,,294
2024-05-15 02:15:00,1012.70,52.0,43.6,73,4,10,,,,,,
2024-05-15 02:30:00,1012.70,51.0,42.3,71,2,15,,,,,,
2024-05-15 02:45:00,1012.70,51.0,42.7,73,5,41,1011.99,51.9,42.5,70,,294
2024-05-15 02:55:00,1012.70,51.0,42.7,73,2,8,1011.99,51.9,42.5,70,,294
2024-05-15 03:00:00,1012.70,51.0,43.0,74,2,25,,,,,,
2024-05-15 03:15:00,1012.70,51.0,43.0,74,3,38,,,,,,
2024-05-15 03:30:00,1012.70,50.0,42.4,74,4,13,,,,,,
2024-05-15 03:40:00,1012.70,50.0,42.5,75,5,4,1011.78,51.3,42.5,71,,294
2024-05-15 03:55:00,1012.50,50.0,42.5,75,2,4,1011.78,51.3,42.5,71,,294
2024-05-15 04:00:00,1012.50,50.0,42.4,74,5,27,,,,,,
2024-05-15 04:15:00,1012.50,50.0,42.0,73,3,32,,,,,,
2024-05-15 04:20:00,1012.50,50.0,41.7,72,6,19,,,,,,
2024-05-15 04:45:00,1012.40,50.0,41.8,73,4,355,1011.65,51.1,41.9,70,,294
2024-05-15 04:55:00,1012.40,50.0,41.8,73,3,20,1011.65,51.1,41.9,70,,294
2024-05-15 05:10:00,1012.30,50.0,41.3,71,1,11,,,,,,
2024-05-15 05:30:00,1012.20,51.0,42.3,71,3,34,,,,,,
2024-05-15 05:45:00,1012.40,51.0,42.4,72,3,9,1011.54,51.2,40.9,67,,294
2024-05-15 05:55:00,1012.30,51.0,42.0,71,2,25,1011.54,51.2,40.9,67,,294
2024-05-15 06:00:00,1012.30,51.0,41.9,70,2,20,,,,,,
2024-05-15 06:15:00,1012.20,51.0,41.9,70,3,18,,,,,,
2024-05-15 06:25:00,1012.10,51.0,41.9,70,3,12,,,,,,
2024-05-15 06:45:00,1011.90,51.0,41.3,69,4,8,1010.97,51.1,40.6,67,,294
2024-05-15 06:55:00,1011.80,51.0,41.3,69,3,16,1010.97,51.1,40.6,67,,294
2024-05-15 07:00:00,1011.70,51.0,41.2,68,4,5,,,,,,
2024-05-15 07:10:00,1011.80,51.0,41.2,68,2,21,,,,,,
2024-05-15 07:30:00,1011.50,51.0,40.8,67,1,16,,,,,,
2024-05-15 07:45:00,1011.40,51.0,40.5,67,4,20,1010.46,51.0,39.9,65,,294
2024-05-15 07:55:00,1011.20,51.0,40.5,67,4,24,1010.46,51.0,39.9,65,,294
2024-05-15 08:15:00,1011.30,51.0,40.0,66,5,16,,,,,,
2024-05-15 08:30:00,1011.30,51.0,40.0,66,6,12,,,,,,
2024-05-15 08:45:00,1011.40,51.0,40.5,67,6,12,1010.63,50.4,39.5,66,,294
2024-05-15 08:55:00,1011.40,50.0,40.0,68,3,3,1010.63,50.4,39.5,66,,294
2024-05-15 09:00:00,1011.40,50.0,40.2,69,2,4,,,,,,
2024-05-15 09:15:00,1011.40,50.0,40.6,70,4,13,,,,,,
2024-05-15 09:30:00,1011.50,50.0,41.0,70,2,5,,,,,,
2024-05-15 09:45:00,1011.80,49.0,40.5,72,2,16,1011.17,49.9,39.5,67,,294
2024-05-15 09:55:00,1011.70,50.0,41.4,72,2,5,1011.17,49.9,39.5,67,,294
2024-05-15 10:00:00,1011.80,50.0,41.0,70,2,27,,,,,,
2024-05-15 10:15:00,1012.00,50.0,41.0,70,4,13,,,,,,
2024-05-15 10:25:00,1012.20,50.0,41.0,70,2,359,,,,,,
2024-05-15 10:45:00,1012.30,50.0,41.1,71,3,7,1011.76,49.8,40.0,68,,294
2024-05-15 10:55:00,1012.50,50.0,41.1,71,2,1,1011.76,49.8,40.0,68,,294
2024-05-15 11:00:00,1012.50,50.0,41.0,70,3,15,,,,,,
2024-05-15 11:15:00,1012.60,50.0,41.3,71,3,3,,,,,,
2024-05-15 11:30:00,1012.60,50.0,41.3,71,4,359,,,,,,
2024-05-15 11:45:00,1012.60,50.0,41.1,71,5,4,1011.94,51.2,40.3,66,57.7,70
2024-05-15 11:55:00,1012.60,51.0,41.3,69,4,20,1011.94,51.2,40.3,66,57.7,70
2024-05-15 12:00:00,1012.60,51.0,41.2,68,4,18,,,,,,
2024-05-15 12:15:00,1012.80,52.0,41.8,68,4,30,,,,,,
2024-05-15 12:30:00,1012.70,52.0,41.0,66,5,20,,,,,,
2024-05-15 12:45:00,1012.80,54.0,43.0,66,4,14,1012.05,55.2,41.7,60,,294
2024-05-15 12:55:00,1012.70,55.0,43.2,64,5,358,1012.05,55.2,41.6,60,,294
2024-05-15 13:00:00,1012.60,55.0,43.5,64,4,17,,,,,,
2024-05-15 13:15:00,1012.70,55.0,42.6,63,2,15,,,,,,
2024-05-15 13:30:00,1012.80,56.0,43.6,62,5,10,,,,,,
2024-05-15 13:45:00,1012.90,57.0,44.1,62,5,12,,,,,,
2024-05-15 14:00:00,1012.90,59.0,45.1,59,4,4,,,,,,
2024-05-15 14:15:00,1012.80,61.0,46.1,57,5,29,,,,,,
2024-05-15 14:25:00,1012.80,60.0,44.3,56,6,356,,,,,,
2024-05-15 14:45:00,1012.80,61.0,44.2,53,4,11,,,,,,
2024-05-15 15:00:00,1012.80,62.0,44.7,53,7,24,,,,,,
2024-05-15 15:10:00,1012.80,62.0,45.2,53,6,17,,,,,,
2024-05-15 15:25:00,1012.80,63.0,45.1,51,5,59,,,,,,
2024-05-15 15:45:00,1012.80,64.0,44.5,48,4,24,,,,,,
2024-05-15 16:00:00,1012.80,65.0,45.9,49,5,43,,,,,,
2024-05-15 16:15:00,1012.90,65.0,45.4,49,4,23,,,,,,
2024-05-15 16:30:00,1012.90,66.0,44.6,46,6,20,,,,,,
2024-05-15 16:45:00,1012.70,67.0,45.0,44,6,356,,,,,,
2024-05-15 17:00:00,1012.50,68.0,47.0,47,4,42,,,,,,
2024-05-15 17:15:00,1012.40,68.0,44.0,41,6,28,,,,,,
2024-05-15 17:30:00,1012.60,68.0,45.3,43,6,70,,,,,,
2024-05-15 17:45:00,1012.40,69.0,44.9,41,4,17,,,,,,
2024-05-15 18:00:00,1012.40,69.0,44.9,41,4,10,,,,,,
2024-05-15 18:15:00,1012.20,70.0,44.6,40,6,69,,,,,,
2024-05-15 18:30:00,1012.20,70.0,43.9,38,6,71,,,,,,
2024-05-15 18:45:00,1012.20,69.0,44.3,41,2,111,,,,,,
2024-05-15 19:00:00,1012.10,70.0,44.6,40,2,353,,,,,,
2024-05-15 19:15:00,1012.00,70.0,44.6,40,3,360,,,,,,
2024-05-15 19:30:00,1011.90,70.0,44.6,40,5,43,,,,,,
2024-05-15 19:45:00,1011.60,71.0,45.5,39,3,8,,,,,,
2024-05-15 20:00:00,1011.50,71.0,44.1,37,2,125,,,,,,
2024-05-15 20:15:00,1011.30,72.0,48.3,43,4,52,,,,,,
2024-05-15 20:30:00,1011.20,72.0,47.0,41,4,26,,,,,,
2024-05-15 20:45:00,1011.30,72.0,45.7,38,2,349,,,,,,
2024-05-15 21:00:00,1011.10,72.0,45.7,38,6,48,,,,,,
2024-05-15 21:15:00,1011.00,72.0,45.0,37,7,8,,,,,,
2024-05-15 21:30:00,1011.10,72.0,45.7,38,6,73,,,,,,
2024-05-15 21:45:00,1011.00,71.0,48.6,45,6,138,,,,,,
2024-05-15 22:00:00,1011.00,69.0,46.8,44,6,69,,,,,,
2024-05-15 22:15:00,1011.30,69.0,46.8,44,6,113,,,,,,
2024-05-15 22:30:00,1011.30,68.0,45.3,43,6,76,,,,,,
2024-05-15 22:45:00,1011.50,67.0,45.0,44,5,107,,,,,,
2024-05-15 23:00:00,1011.60,67.0,45.0,44,5,95,,,,,,
2024-05-15 23:15:00,1011.80,65.0,43.7,46,4,98,,,,,,
2024-05-15 23:30:00,1011.90,64.0,43.4,46,6,74,,,,,,
2024-05-15 23:45:00,1012.10,63.0,42.5,47,6,93,,,,,,
2024-05-16 00:15:00,1012.60,60.0,41.3,49,2,101,,,,,,
2024-05-16 00:30:00,1012.80,60.0,40.8,48,3,79,,,,,,
2024-05-16 00:45:00,1013.00,58.0,41.0,53,2,111,1012.20,58.0,40.4,51,,294
2024-05-16 00:55:00,1013.00,57.0,40.1,53,1,86,1012.20,58.0,40.4,51,,294
2024-05-16 01:00:00,1013.00,57.0,40.0,53,2,93,,,,,,
2024-05-16 01:15:00,1013.10,56.0,39.6,53,1,99,,,,,,
2024-05-16 01:30:00,1013.00,55.0,39.1,54,2,96,,,,,,
2024-05-16 01:45:00,1013.00,54.0,39.6,58,0,114,1012.36,53.7,40.5,61,,294
2024-05-16 01:55:00,1013.00,54.0,40.5,60,0,0,1012.36,53.7,40.6,61,,274
2024-05-16 02:00:00,1013.10,53.0,39.9,60,0,168,,,,,,
2024-05-16 02:15:00,1013.30,52.0,40.2,63,0,0,,,,,,
2024-05-16 02:30:00,1013.50,51.0,39.6,64,0,158,,,,,,
2024-05-16 02:45:00,1013.40,51.0,40.5,67,0,0,1012.73,51.0,40.6,67,,273
2024-05-16 02:55:00,1013.50,50.0,40.3,69,0,0,1012.74,51.0,40.6,67,,273
2024-05-16 03:00:00,1013.40,50.0,40.6,70,0,0,,,,,,
2024-05-16 03:15:00,1013.40,50.0,40.6,70,0,0,,,,,,
2024-05-16 03:30:00,1013.40,49.0,40.4,71,0,0,,,,,,
2024-05-16 03:45:00,1013.50,49.0,41.5,75,0,0,1012.88,47.9,40.6,75,,274
2024-05-16 03:55:00,1013.60,48.0,40.9,76,0,0,1012.88,47.9,40.6,75,,274
2024-05-16 04:00:00,1013.60,48.0,40.8,75,0,270,,,,,,
2024-05-16 04:15:00,1013.60,48.0,41.1,77,0,0,,,,,,
2024-05-16 04:30:00,1013.50,48.0,42.1,80,0,263,,,,,,
2024-05-16 04:45:00,1013.40,47.0,41.8,82,0,0,1012.78,46.4,40.9,80,,273
2024-05-16 04:55:00,1013.40,47.0,42.1,83,0,0,1012.78,46.4,40.9,80,,273
2024-05-16 05:00:00,1013.40,46.0,41.1,82,0,246,,,,,,
2024-05-16 05:15:00,1013.40,45.0,40.5,83,0,0,,,,,,
2024-05-16 05:30:00,1013.30,46.0,41.8,85,0,256,,,,,,
2024-05-16 05:45:00,1013.10,46.0,42.3,86,0,0,1012.33,44.6,40.6,85,,273
2024-05-16 05:55:00,1013.10,45.0,41.6,87,0,0,1012.33,44.6,40.6,85,,273
2024-05-16 06:00:00,1013.00,45.0,41.7,87,0,0,,,,,,
2024-05-16 06:15:00,1012.90,44.0,41.3,90,0,264,,,,,,
2024-05-16 06:30:00,1012.70,44.0,41.0,89,0,0,,,,,,
2024-05-16 06:40:00,1012.60,44.0,41.2,89,0,0,1011.78,43.4,40.2,88,,273
2024-05-16 06:50:00,1012.60,44.0,41.5,90,0,250,1011.78,43.4,40.2,88,,294
2024-05-16 07:00:00,1012.40,44.0,41.5,90,0,0,,,,,,
2024-05-16 07:15:00,1012.20,43.0,40.6,91,0,0,,,,,,
2024-05-16 07:30:00,1012.10,43.0,41.1,93,0,0,,,,,,
2024-05-16 07:45:00,1012.00,43.0,41.1,92,0,0,1011.45,42.3,39.3,88,,273
2024-05-16 07:55:00,1012.10,42.0,39.8,91,0,0,1011.45,42.3,39.3,88,,273
2024-05-16 08:00:00,1012.00,42.0,40.1,92,0,0,,,,,,
2024-05-16 08:15:00,1012.10,43.0,41.1,93,0,0,,,,,,
2024-05-16 08:25:00,1012.20,42.0,40.1,92,0,282,,,,,,
2024-05-16 08:45:00,1012.30,42.0,40.1,92,0,0,1011.85,41.5,38.8,89,,273
2024-05-16 08:55:00,1012.50,41.0,39.4,93,0,0,1011.85,41.5,38.8,89,,273
2024-05-16 09:00:00,1012.50,41.0,39.4,94,0,0,,,,,,
2024-05-16 09:15:00,1012.40,42.0,40.4,93,0,274,,,,,,
2024-05-16 09:30:00,1012.40,41.0,39.7,95,0,0,,,,,,
2024-05-16 09:45:00,1012.40,41.0,39.6,94,0,0,1011.88,41.3,38.5,89,,273
2024-05-16 09:55:00,1012.50,41.0,39.6,94,0,0,1011.85,41.3,38.5,89,,273
2024-05-16 10:00:00,1012.40,41.0,39.7,95,0,0,,,,,,
2024-05-16 10:15:00,1012.30,41.0,39.7,95,0,290,,,,,,
2024-05-16 10:30:00,1012.40,41.0,39.7,95,0,278,,,,,,
2024-05-16 10:45:00,1012.70,42.0,40.6,94,1,267,1012.33,43.3,40.6,90,,294
2024-05-16 10:55:00,1012.80,42.0,40.6,94,0,298,1012.30,43.3,40.6,90,,294
2024-05-16 11:00:00,1013.10,43.0,41.7,95,1,264,,,,,,
2024-05-16 11:15:00,1013.30,43.0,41.4,93,0,0,,,,,,
2024-05-16 11:30:00,1013.60,45.0,43.4,94,1,296,,,,,,
2024-05-16 11:45:00,1013.40,47.0,44.8,91,0,333,1012.57,48.7,43.6,82,,294
2024-05-16 11:55:00,1013.10,48.0,44.9,88,0,0,1012.57,48.7,43.6,82,,273
2024-05-16 12:00:00,1013.10,49.0,45.3,86,0,0,,,,,,
2024-05-16 12:15:00,1013.10,51.0,46.6,84,0,0,,,,,,
2024-05-16 12:30:00,1012.90,54.0,45.9,73,2,87,,,,,,
2024-05-16 12:45:00,1012.90,56.0,46.1,69,2,53,1012.20,57.0,43.3,60,,294
2024-05-16 12:55:00,1012.90,57.0,45.5,65,3,80,1012.20,57.0,43.3,60,,294
2024-05-16 13:00:00,1012.80,58.0,46.3,64,2,116,,,,,,
2024-05-16 13:15:00,1012.70,59.0,46.4,62,1,129,,,,,,
2024-05-16 13:30:00,1012.70,60.0,45.6,59,3,66,,,,,,
2024-05-16 13:45:00,1012.50,62.0,46.6,57,2,103,,,,,,
2024-05-16 14:00:00,1012.60,62.0,46.6,57,1,129,,,,,,
2024-05-16 14:15:00,1012.60,64.0,48.9,57,1,117,,,,,,
2024-05-16 14:25:00,1012.30,64.0,48.0,55,1,125,,,,,,
2024-05-16 14:45:00,1012.40,65.0,48.9,55,2,138,,,,,,
2024-05-16 15:00:00,1012.20,65.0,46.9,52,3,143,,,,,,
2024-05-16 15:10:00,1012.20,66.0,48.4,52,2,77,,,,,,
2024-05-16 15:30:00,1012.40,67.0,45.5,46,1,160,,,,,,
2024-05-16 15:45:00,1012.30,68.0,47.6,48,2,88,,,,,,
2024-05-16 16:00:00,1012.30,68.0,47.6,48,3,121,,,,,,
2024-05-16 16:15:00,1012.00,69.0,49.6,49,2,157,,,,,,
2024-05-16 16:30:00,1012.00,69.0,47.9,47,3,225,,,,,,
2024-05-16 16:45:00,1012.00,70.0,47.7,44,4,139,,,,,,
2024-05-16 17:00:00,1011.80,71.0,47.4,42,0,221,,,,,,
2024-05-16 17:15:00,1011.70,72.0,50.1,45,3,189,,,,,,
2024-05-16 17:30:00,1011.70,73.0,51.0,45,3,208,,,,,,
2024-05-16 17:45:00,1011.60,74.0,53.0,48,3,129,,,,,,
2024-05-16 18:00:00,1011.40,73.0,50.4,45,3,135,,,,,,
2024-05-16 18:15:00,1011.30,73.0,48.5,42,3,161,,,,,,
2024-05-16 18:30:00,1011.10,74.0,50.7,44,2,143,,,,,,
2024-05-16 18:45:00,1011.00,75.0,54.0,47,3,157,,,,,,
2024-05-16 19:00:00,1010.80,74.0,50.7,44,4,156,,,,,,
2024-05-16 19:15:00,1010.60,74.0,50.7,44,6,134,,,,,,
2024-05-16 19:30:00,1010.30,75.0,49.0,39,3,159,,,,,,
2024-05-16 19:45:00,1010.10,74.0,50.7,44,6,236,,,,,,
2024-05-16 20:00:00,1010.00,73.0,51.6,46,4,120,,,,,,
2024-05-16 20:15:00,1009.80,76.0,53.1,44,3,163,,,,,,
2024-05-16 20:30:00,1009.60,75.0,52.2,44,3,147,,,,,,
2024-05-16 20:45:00,1009.50,76.0,52.5,43,3,193,,,,,,
2024-05-16 21:00:00,1009.60,74.0,50.7,44,1,181,,,,,,
2024-05-16 21:15:00,1009.60,74.0,52.5,46,4,164,,,,,,
2024-05-16 21:30:00,1009.50,74.0,51.3,44,3,196,,,,,,
2024-05-16 21:45:00,1009.20,74.0,51.9,45,5,144,,,,,,
2024-05-16 22:00:00,1009.20,73.0,51.0,45,3,177,,,,,,
2024-05-16 22:10:00,1009.20,73.0,51.6,46,3,195,,,,,,
2024-05-16 22:30:00,1009.10,73.0,52.7,48,1,171,,,,,,
2024-05-16 22:45:00,1009.00,73.0,51.0,45,3,173,,,,,,
2024-05-16 22:55:00,1009.00,73.0,52.1,47,2,157,,,,,,
2024-05-16 23:15:00,1009.10,73.0,53.2,50,0,180,,,,,,
2024-05-16 23:30:00,1009.00,72.0,52.9,51,0,159,,,,,,
2024-05-16 23:45:00,1008.90,72.0,52.9,51,3,150,,,,,,
2024-05-17 00:15:00,1008.70,71.0,54.0,55,2,148,,,,,,
2024-05-17 00:30:00,1008.60,70.0,54.5,57,1,182,,,,,,
2024-05-17 00:45:00,1009.00,70.0,55.6,60,1,166,1008.28,68.3,53.0,57,,293
2024-05-17 00:50:00,1009.10,70.0,56.1,61,1,184,1008.28,68.3,53.0,57,,293
2024-05-17 01:00:00,1008.80,69.0,55.9,63,2,173,,,,,,
2024-05-17 01:15:00,1008.60,68.0,56.2,66,4,162,,,,,,
2024-05-17 01:30:00,1008.60,68.0,57.0,67,3,156,,,,,,
2024-05-17 01:45:00,1008.60,67.0,57.1,70,3,154,1008.26,65.8,54.3,66,,294
2024-05-17 01:55:00,1008.80,67.0,57.4,71,1,154,1008.26,65.8,54.3,66,,294
2024-05-17 02:00:00,1008.80,66.0,56.3,71,1,145,,,,,,
2024-05-17 02:15:00,1009.00,66.0,56.7,72,0,165,,,,,,
2024-05-17 02:30:00,1008.80,65.0,56.5,73,0,164,,,,,,
2024-05-17 02:45:00,1008.80,65.0,57.0,75,0,158,1008.14,63.4,54.4,72,,294
2024-05-17 02:55:00,1008.80,64.0,56.7,77,1,145,1008.14,63.4,54.4,72,,294
2024-05-17 03:00:00,1008.90,64.0,57.0,78,2,141,,,,,,
2024-05-17 03:15:00,1008.80,63.0,56.4,79,0,151,,,,,,
2024-05-17 03:30:00,1008.80,63.0,57.1,80,0,167,,,,,,
2024-05-17 03:45:00,1008.90,63.0,57.5,82,0,0,1008.21,60.9,54.5,79,,273
2024-05-17 03:55:00,1008.90,63.0,57.1,81,0,0,1008.21,60.9,54.5,79,,273
2024-05-17 04:00:00,1008.90,63.0,57.4,81,0,0,,,,,,
2024-05-17 04:15:00,1008.80,63.0,58.1,83,1,151,,,,,,
2024-05-17 04:30:00,1008.70,63.0,58.1,83,0,143,,,,,,
2024-05-17 04:45:00,1008.80,63.0,58.4,85,0,0,1008.28,60.4,54.5,80,,273
2024-05-17 04:55:00,1008.90,62.0,57.5,85,0,0,1008.28,60.4,54.5,80,,273
2024-05-17 05:00:00,1009.00,62.0,57.8,85,0,151,,,,,,
2024-05-17 05:15:00,1009.00,62.0,58.1,86,0,162,,,,,,
2024-05-17 05:30:00,1009.20,62.0,58.1,86,1,142,,,,,,
2024-05-17 05:45:00,1009.20,62.0,58.4,87,0,0,1008.35,61.9,55.6,79,,179
2024-05-17 05:55:00,1009.30,61.0,57.4,87,0,0,1008.35,61.9,55.6,79,,179
2024-05-17 06:00:00,1009.20,61.0,57.7,88,0,149,,,,,,
2024-05-17 06:15:00,1009.20,61.0,58.0,89,0,149,,,,,,
2024-05-17 06:30:00,1009.00,61.0,58.0,89,0,154,,,,,,
2024-05-17 06:45:00,1008.70,61.0,58.3,90,2,138,1008.10,60.5,55.3,83,,294
2024-05-17 06:55:00,1008.70,61.0,58.3,90,1,148,1008.10,60.5,55.3,83,,294
2024-05-17 07:00:00,1008.80,60.0,57.4,90,0,154,,,,,,
2024-05-17 07:15:00,1008.90,60.0,57.7,92,0,0,,,,,,
2024-05-17 07:30:00,1008.90,60.0,58.0,93,0,146,,,,,,
2024-05-17 07:45:00,1008.90,59.0,56.9,92,0,0,1008.14,59.2,55.3,86,,273
2024-05-17 07:55:00,1008.90,59.0,57.2,93,0,154,1008.14,59.2,55.3,86,,294
2024-05-17 08:00:00,1008.80,59.0,57.3,93,0,0,,,,,,
2024-05-17 08:10:00,1008.80,59.0,57.3,93,0,0,,,,,,
2024-05-17 08:30:00,1008.90,58.0,56.3,93,0,0,,,,,,
2024-05-17 08:45:00,1008.80,58.0,56.8,95,1,226,1008.18,58.9,55.8,89,,294
2024-05-17 08:55:00,1009.00,60.0,58.8,95,3,254,1008.18,58.9,55.8,89,,285
2024-05-17 09:00:00,1008.90,60.0,58.6,94,1,252,,,,,,
2024-05-17 09:15:00,1008.80,60.0,58.3,94,0,170,,,,,,
2024-05-17 09:30:00,1008.80,60.0,58.3,94,0,165,,,,,,
2024-05-17 09:45:00,1008.90,60.0,58.2,93,0,184,1008.22,59.8,56.4,88,,294
2024-05-17 09:55:00,1008.90,61.0,59.2,93,0,210,1008.22,59.8,56.4,88,,294
2024-05-17 10:00:00,1008.90,61.0,59.3,94,1,216,,,,,,
2024-05-17 10:15:00,1008.80,60.0,58.3,94,0,205,,,,,,
2024-05-17 10:25:00,1008.80,60.0,58.3,94,0,0,,,,,,
2024-05-17 10:45:00,1008.90,60.0,58.5,94,0,131,1008.25,61.2,57.8,88,,294
2024-05-17 10:55:00,1008.90,61.0,59.5,94,1,127,1008.25,61.2,57.8,88,,294
2024-05-17 11:15:00,1008.80,61.0,59.5,94,0,137,,,,,,
2024-05-17 11:25:00,1008.90,61.0,59.3,94,0,0,,,,,,
2024-05-17 11:45:00,1008.90,62.0,60.2,93,1,154,1008.49,62.8,58.2,85,,294
2024-05-17 11:55:00,1009.20,62.0,59.9,92,0,185,1008.49,62.8,58.2,85,,294
2024-05-17 12:15:00,1009.40,62.0,59.6,92,0,208,,,,,,
2024-05-17 12:30:00,1009.60,62.0,59.6,92,1,247,,,,,,
2024-05-17 12:40:00,1010.00,63.0,60.3,90,2,249,1009.38,63.8,58.5,82,,294
2024-05-17 12:50:00,1010.10,63.0,60.3,90,3,237,1009.38,63.8,58.5,82,,285
2024-05-17 13:00:00,1010.10,63.0,60.3,91,0,160,,,,,,
2024-05-17 13:15:00,1010.30,63.0,60.3,91,0,160,,,,,,
2024-05-17 13:30:00,1010.20,63.0,60.6,91,0,145,,,,,,
2024-05-17 13:45:00,1010.40,63.0,60.3,91,0,165,,,,,,
2024-05-17 14:00:00,1010.40,63.0,60.3,91,1,176,,,,,,
2024-05-17 14:15:00,1010.40,63.0,60.0,90,4,201,,,,,,
2024-05-17 14:30:00,1010.40,65.0,61.4,87,0,218,,,,,,
2024-05-17 14:45:00,1010.40,66.0,62.0,86,1,171,,,,,,
2024-05-17 15:00:00,1010.40,65.0,60.0,83,1,162,,,,,,
2024-05-17 15:15:00,1010.40,66.0,61.4,84,0,77,,,,,,
2024-05-17 15:30:00,1010.20,66.0,61.0,83,1,123,,,,,,
2024-05-17 15:45:00,1010.20,66.0,61.0,83,1,88,,,,,,
2024-05-17 16:00:00,1010.20,66.0,60.7,82,0,352,,,,,,
2024-05-17 16:15:00,1010.10,67.0,61.7,83,1,70,,,,,,
2024-05-17 16:30:00,1010.00,67.0,61.7,83,1,144,,,,,,
2024-05-17 16:45:00,1010.00,67.0,61.0,81,0,328,,,,,,
2024-05-17 17:00:00,1009.80,68.0,61.9,80,0,55,,,,,,
2024-05-17 17:15:00,1009.90,68.0,61.6,79,1,306,,,,,,
2024-05-17 17:30:00,1010.00,69.0,62.2,79,5,260,,,,,,
2024-05-17 17:45:00,1010.00,70.0,62.5,77,2,310,,,,,,
2024-05-17 18:00:00,1010.00,70.0,62.5,77,3,225,,,,,,
2024-05-17 18:15:00,1009.70,71.0,61.5,72,4,253,,,,,,
2024-05-17 18:25:00,1009.60,73.0,63.0,71,1,219,,,,,,
2024-05-17 18:45:00,1009.10,73.0,62.2,68,0,125,,,,,,
2024-05-17 19:00:00,1009.00,74.0,61.5,64,2,136,,,,,,
2024-05-17 19:15:00,1009.00,76.0,62.0,61,2,360,,,,,,
2024-05-17 19:30:00,1008.90,76.0,62.0,61,2,329,,,,,,
2024-05-17 19:40:00,1008.70,77.0,63.0,61,2,339,,,,,,
2024-05-17 20:00:00,1008.50,77.0,61.5,58,2,207,,,,,,
2024-05-17 20:15:00,1008.60,77.0,61.5,58,0,339,,,,,,
2024-05-17 20:30:00,1008.50,78.0,60.0,54,3,329,,,,,,
2024-05-17 20:45:00,1008.40,78.0,59.5,52,5,238,,,,,,
2024-05-17 21:00:00,1008.30,78.0,59.5,52,0,324,,,,,,
2024-05-17 21:15:00,1008.20,79.0,58.2,48,4,347,,,,,,
2024-05-17 21:30:00,1008.30,79.0,57.6,48,2,241,,,,,,
2024-05-17 21:45:00,1008.30,79.0,58.2,48,2,200,,,,,,
2024-05-17 21:50:00,1008.30,79.0,59.9,52,0,144,,,,,,
2024-05-17 22:15:00,1008.20,78.0,55.5,45,3,300,,,,,,
2024-05-17 22:30:00,1008.10,78.0,56.1,46,2,285,,,,,,
2024-05-17 22:45:00,1008.10,79.0,58.8,50,1,16,,,,,,
2024-05-17 23:00:00,1008.10,78.0,57.3,48,0,161,,,,,,
2024-05-17 23:15:00,1008.20,78.0,55.5,45,2,296,,,,,,
2024-05-17 23:25:00,1008.20,78.0,56.1,46,0,312,,,,,,
2024-05-17 23:45:00,1008.50,77.0,54.6,45,3,279,,,,,,
2024-05-18 00:10:00,1009.00,76.0,56.0,50,2,248,,,,,,
2024-05-18 00:30:00,1009.00,75.0,55.6,51,0,305,,,,,,
2024-05-18 00:45:00,1009.00,72.0,56.1,57,0,0,1008.64,70.5,55.1,58,,273
2024-05-18 00:55:00,1009.00,70.0,56.1,61,0,0,1008.64,70.5,55.1,58,,273
2024-05-18 01:00:00,1009.10,69.0,55.0,61,0,0,,,,,,
2024-05-18 01:15:00,1009.10,68.0,55.8,64,0,0,,,,,,
2024-05-18 01:30:00,1009.30,66.0,55.5,68,0,0,,,,,,
2024-05-18 01:45:00,1009.50,65.0,55.9,72,0,0,1009.30,66.9,55.6,67,,273
2024-05-18 01:50:00,1009.60,64.0,55.3,73,0,136,1009.30,66.9,55.6,67,,294
2024-05-18 02:00:00,1009.70,64.0,54.8,72,1,119,,,,,,
2024-05-18 02:15:00,1010.00,65.0,55.8,72,0,0,,,,,,
2024-05-18 02:30:00,1010.10,64.0,55.2,72,0,0,,,,,,
2024-05-18 02:45:00,1010.20,64.0,56.4,76,1,119,1009.64,65.0,56.1,72,,294
2024-05-18 02:55:00,1010.30,65.0,57.4,76,1,173,1009.64,65.0,56.1,72,,294
2024-05-18 03:00:00,1010.30,66.0,58.2,75,1,175,,,,,,
2024-05-18 03:15:00,1010.30,66.0,58.9,78,1,155,,,,,,
2024-05-18 03:30:00,1010.30,65.0,58.3,78,0,156,,,,,,
2024-05-18 03:45:00,1010.10,64.0,57.8,80,0,0,1009.53,61.3,55.3,80,,273
2024-05-18 03:55:00,1010.20,64.0,58.1,81,0,0,1009.53,61.3,55.3,80,,273
2024-05-18 04:00:00,1010.20,64.0,58.0,81,0,139,,,,,,
2024-05-18 04:10:00,1010.20,64.0,58.4,82,0,207,,,,,,
2024-05-18 04:30:00,1010.20,63.0,57.8,82,1,153,,,,,,
2024-05-18 04:45:00,1010.10,63.0,57.8,83,0,140,1009.56,59.2,54.5,84,,294
2024-05-18 04:55:00,1010.10,63.0,57.8,83,0,140,1009.56,59.2,54.5,84,,294
2024-05-18 05:00:00,1010.00,62.0,57.1,84,0,0,,,,,,
2024-05-18 05:15:00,1009.90,62.0,57.4,84,1,201,,,,,,
2024-05-18 05:30:00,1010.00,62.0,57.4,84,1,115,,,,,,
2024-05-18 05:45:00,1010.10,61.0,57.1,86,0,0,1009.59,57.3,53.2,86,,273
2024-05-18 05:55:00,1010.20,60.0,56.1,86,0,0,1009.59,57.3,53.2,86,,273
2024-05-18 06:00:00,1010.00,60.0,56.4,87,0,0,,,,,,
2024-05-18 06:15:00,1010.00,59.0,55.8,88,1,249,,,,,,
2024-05-18 06:30:00,1010.20,59.0,56.1,90,0,264,,,,,,
2024-05-18 06:45:00,1010.30,58.0,55.4,90,1,343,1009.84,55.0,51.7,88,,294
2024-05-18 06:50:00,1010.40,58.0,55.6,91,0,329,1009.84,55.0,51.7,88,,294
2024-05-18 07:00:00,1010.40,57.0,54.7,92,0,326,,,,,,
2024-05-18 07:15:00,1010.50,57.0,55.0,92,0,330,,,,,,
2024-05-18 07:30:00,1010.50,56.0,54.3,94,0,0,,,,,,
2024-05-18 07:45:00,1010.70,55.0,53.3,93,0,0,1010.22,53.0,50.3,90,,273
2024-05-18 07:55:00,1010.80,55.0,53.6,94,1,138,1010.22,53.0,50.3,90,,294
2024-05-18 08:00:00,1010.90,55.0,53.6,94,0,159,,,,,,
2024-05-18 08:15:00,1011.00,55.0,53.6,94,0,0,,,,,,
2024-05-18 08:30:00,1011.00,54.0,52.9,95,0,0,,,,,,
2024-05-18 08:45:00,1010.90,53.0,51.9,95,0,0,1010.45,51.5,49.1,91,,273
2024-05-18 08:50:00,1011.00,53.0,51.9,95,0,0,1010.45,51.5,49.1,91,,273
2024-05-18 09:00:00,1011.00,52.0,50.9,95,0,0,,,,,,
2024-05-18 09:15:00,1011.10,53.0,52.2,96,0,317,,,,,,
2024-05-18 09:30:00,1011.40,52.0,51.2,96,0,310,,,,,,
2024-05-18 09:45:00,1011.40,51.0,50.1,96,0,0,1011.04,50.0,47.8,92,,274
2024-05-18 09:55:00,1011.70,51.0,50.1,96,0,0,1011.04,50.0,47.8,92,,274
2024-05-18 10:00:00,1011.60,51.0,50.2,97,0,0,,,,,,
2024-05-18 10:10:00,1011.90,50.0,49.2,96,0,0,,,,,,
2024-05-18 10:25:00,1012.00,50.0,49.5,98,0,0,,,,,,
2024-05-18 10:45:00,1012.30,51.0,50.4,97,0,0,1011.86,51.0,48.9,92,,274
2024-05-18 10:55:00,1012.40,52.0,51.4,97,0,0,1011.86,51.0,48.9,92,,274
2024-05-18 11:10:00,1012.50,53.0,52.5,98,0,0,,,,,,
2024-05-18 11:30:00,1012.60,55.0,54.4,97,0,156,,,,,,
2024-05-18 11:45:00,1012.70,57.0,56.4,97,1,171,1012.13,57.2,54.4,90,,285
2024-05-18 11:55:00,1012.80,57.0,56.1,96,1,200,1012.13,57.2,54.4,90,,285
2024-05-18 12:00:00,1012.90,57.0,55.9,96,1,244,,,,,,
2024-05-18 12:15:00,1013.10,59.0,57.3,93,2,212,,,,,,
2024-05-18 12:25:00,1013.00,60.0,57.7,92,1,241,,,,,,
2024-05-18 12:45:00,1013.30,62.0,58.4,87,3,234,1012.79,63.6,57.1,79,,285
2024-05-18 12:55:00,1013.40,63.0,58.8,85,3,218,1012.82,63.6,57.2,79,,285
2024-05-18 13:10:00,1013.40,65.0,59.7,82,1,253,,,,,,
2024-05-18 13:30:00,1013.60,66.0,58.6,76,2,267,,,,,,
2024-05-18 13:45:00,1013.50,68.0,59.0,72,3,236,,,,,,
2024-05-18 14:00:00,1013.40,69.0,58.0,68,0,240,,,,,,
2024-05-18 14:15:00,1013.30,71.0,58.6,65,1,238,,,,,,
2024-05-18 14:25:00,1013.20,71.0,58.6,65,0,272,,,,,,
2024-05-18 14:45:00,1013.20,72.0,56.9,58,1,233,,,,,,
2024-05-18 14:55:00,1013.10,73.0,56.9,56,0,298,,,,,,
2024-05-18 15:15:00,1013.20,74.0,54.7,51,2,285,,,,,,
2024-05-18 15:30:00,1013.20,75.0,53.4,46,1,231,,,,,,
2024-05-18 15:45:00,1012.90,76.0,55.4,48,0,124,,,,,,
2024-05-18 16:00:00,1012.90,76.0,52.5,43,1,262,,,,,,
2024-05-18 16:10:00,1012.90,77.0,52.1,42,3,248,,,,,,
2024-05-18 16:30:00,1012.80,78.0,51.0,38,4,256,,,,,,
2024-05-18 16:45:00,1012.80,78.0,49.6,37,6,243,,,,,,
2024-05-18 17:00:00,1012.60,79.0,51.9,38,2,254,,,,,,
2024-05-18 17:15:00,1012.60,79.0,54.6,43,1,207,,,,,,
2024-05-18 17:30:00,1012.50,80.0,49.1,34,2,255,,,,,,
2024-05-18 17:45:00,1012.40,80.0,49.9,34,6,248,,,,,,
2024-05-18 18:00:00,1012.30,80.0,49.1,34,6,244,,,,,,
2024-05-18 18:15:00,1012.30,81.0,53.0,37,3,248,,,,,,
2024-05-18 18:30:00,1012.10,81.0,51.5,35,2,328,,,,,,
2024-05-18 18:45:00,1012.10,81.0,51.5,35,4,265,,,,,,
2024-05-18 19:00:00,1012.00,82.0,52.4,35,1,287,,,,,,
2024-05-18 19:05:00,1012.00,82.0,53.1,37,6,251,,,,,,
2024-05-18 19:30:00,1011.90,83.0,52.5,34,6,248,,,,,,
2024-05-18 19:45:00,1011.70,83.0,55.5,39,3,202,,,,,,
2024-05-18 19:50:00,1011.70,82.0,52.4,35,3,265,,,,,,
2024-05-18 20:10:00,1011.70,83.0,51.7,34,8,241,,,,,,
2024-05-18 20:30:00,1011.60,84.0,57.0,40,2,203,,,,,,
2024-05-18 20:45:00,1011.40,84.0,53.4,34,6,251,,,,,,
2024-05-18 21:00:00,1011.30,83.0,54.7,37,1,190,,,,,,
2024-05-18 21:10:00,1011.20,84.0,53.4,34,4,255,,,,,,
2024-05-18 21:30:00,1011.20,83.0,54.0,36,2,223,,,,,,
2024-05-18 21:40:00,1011.10,84.0,54.9,36,2,199,,,,,,
2024-05-18 22:00:00,1011.10,84.0,54.9,36,3,200,,,,,,
2024-05-18 22:15:00,1010.90,84.0,54.9,36,1,223,,,,,,
2024-05-18 22:20:00,1010.90,84.0,54.1,35,4,257,,,,,,
2024-05-18 22:45:00,1011.10,83.0,55.5,39,1,188,,,,,,
2024-05-18 23:00:00,1011.10,82.0,56.0,41,1,191,,,,,,
2024-05-18 23:15:00,1011.00,82.0,55.3,40,3,223,,,,,,
2024-05-18 23:25:00,1011.00,81.0,55.0,40,1,223,,,,,,
2024-05-18 23:45:00,1011.10,80.0,56.1,43,0,191,,,,,,
2024-05-19 00:15:00,1011.10,79.0,57.0,46,0,193,,,,,,
2024-05-19 00:30:00,1011.10,77.0,56.4,48,1,195,,,,,,
2024-05-19 00:45:00,1011.30,76.0,56.1,50,0,198,1010.82,74.3,54.4,49,,294
2024-05-19 00:55:00,1011.30,76.0,56.7,51,0,0,1010.82,74.3,54.4,49,,273
2024-05-19 01:00:00,1011.40,75.0,56.2,51,0,0,,,,,,
2024-05-19 01:15:00,1011.60,73.0,57.8,58,0,215,,,,,,
2024-05-19 01:30:00,1011.60,70.0,57.7,64,0,0,,,,,,
2024-05-19 01:40:00,1011.70,69.0,57.8,67,0,0,1011.37,67.6,55.8,65,,273
2024-05-19 01:50:00,1011.70,68.0,57.6,69,0,0,1011.37,67.6,55.8,65,,273
2024-05-19 02:00:00,1011.80,68.0,58.2,71,0,246,,,,,,
2024-05-19 02:15:00,1012.10,70.0,57.2,63,1,213,,,,,,
2024-05-19 02:30:00,1012.30,69.0,57.6,66,0,0,,,,,,
2024-05-19 02:40:00,1012.30,67.0,57.1,70,0,0,1011.82,64.9,55.7,72,,273
2024-05-19 02:55:00,1012.40,65.0,57.0,75,0,0,1011.82,64.9,55.7,72,,273
2024-05-19 03:00:00,1012.40,66.0,57.8,74,0,0,,,,,,
2024-05-19 03:15:00,1012.30,65.0,57.2,75,0,0,,,,,,
2024-05-19 03:30:00,1012.30,65.0,57.2,75,0,0,,,,,,
2024-05-19 03:45:00,1012.30,65.0,58.4,79,0,0,1011.68,62.9,55.4,76,,273
2024-05-19 03:55:00,1012.30,65.0,57.7,77,0,0,1011.68,62.9,55.4,76,,273
2024-05-19 04:00:00,1012.40,65.0,57.6,77,0,225,,,,,,
2024-05-19 04:15:00,1012.30,64.0,57.0,78,0,132,,,,,,
2024-05-19 04:30:00,1012.30,66.0,57.1,73,0,158,,,,,,
2024-05-19 04:45:00,1012.40,66.0,56.5,71,0,162,1011.78,61.6,55.0,78,,294
2024-05-19 04:55:00,1012.30,67.0,56.7,69,0,164,1011.78,61.4,55.0,79,,294
2024-05-19 05:00:00,1012.30,67.0,56.5,68,0,140,,,,,,
2024-05-19 05:10:00,1012.30,67.0,56.5,68,1,155,,,,,,
2024-05-19 05:30:00,1012.30,67.0,56.1,67,0,190,,,,,,
2024-05-19 05:40:00,1012.40,68.0,56.4,66,0,0,1011.98,62.4,55.8,78,55.2,55
2024-05-19 05:55:00,1012.50,67.0,55.9,67,1,155,1011.98,62.4,55.8,78,55.2,75
2024-05-19 06:00:00,1012.60,67.0,56.5,68,1,165,,,,,,
2024-05-19 06:15:00,1012.50,66.0,56.3,71,1,154,,,,,,
2024-05-19 06:30:00,1012.50,65.0,56.1,73,3,140,,,,,,
2024-05-19 06:45:00,1012.50,65.0,56.6,74,2,156,1011.95,63.0,55.5,76,,293
2024-05-19 06:55:00,1012.40,64.0,56.0,75,2,154,1011.95,63.0,55.5,76,,293
2024-05-19 07:00:00,1012.50,64.0,55.9,74,1,159,,,,,,
2024-05-19 07:15:00,1012.60,64.0,56.3,76,1,155,,,,,,
2024-05-19 07:30:00,1012.60,64.0,56.3,76,2,156,,,,,,
2024-05-19 07:45:00,1012.40,64.0,56.7,77,1,151,1011.92,63.1,55.8,77,,293
2024-05-19 07:55:00,1012.40,64.0,56.7,77,1,170,1011.92,63.1,55.8,77,,293
2024-05-19 08:00:00,1012.60,64.0,57.0,78,1,183,,,,,,
2024-05-19 08:15:00,1012.60,63.0,56.4,79,2,161,,,,,,
2024-05-19 08:30:00,1012.60,63.0,56.7,80,2,170,,,,,,
2024-05-19 08:45:00,1012.60,63.0,57.1,81,1,166,1012.11,63.0,56.0,77,,293
2024-05-19 08:55:00,1012.60,63.0,57.1,81,1,168,1012.11,63.0,56.0,77,,293
2024-05-19 09:00:00,1012.60,63.0,57.4,81,2,181,,,,,,
2024-05-19 09:05:00,1012.70,63.0,57.4,81,1,169,,,,,,
2024-05-19 09:30:00,1012.60,63.0,57.8,82,1,158,,,,,,
2024-05-19 09:45:00,1012.70,63.0,57.8,83,1,182,1012.26,63.5,56.8,78,,293
2024-05-19 09:55:00,1012.70,63.0,57.8,83,0,177,1012.26,63.5,56.8,78,,293
2024-05-19 10:00:00,1012.70,64.0,58.7,83,2,176,,,,,,
2024-05-19 10:15:00,1012.80,64.0,58.7,83,0,176,,,,,,
2024-05-19 10:30:00,1013.10,64.0,58.7,83,1,210,,,,,,
2024-05-19 10:45:00,1013.30,64.0,59.1,84,1,177,1012.73,64.2,57.0,77,,293
2024-05-19 10:55:00,1013.30,63.0,58.1,84,0,204,1012.73,64.3,57.0,77,,293
2024-05-19 11:00:00,1013.20,63.0,58.1,83,1,178,,,,,,
2024-05-19 11:15:00,1013.30,64.0,59.1,83,0,211,,,,,,
2024-05-19 11:25:00,1013.50,65.0,59.7,82,2,202,,,,,,
2024-05-19 11:45:00,1013.50,66.0,60.1,81,3,157,1013.16,67.6,58.3,72,,293
2024-05-19 11:55:00,1013.50,66.0,59.7,80,0,161,1013.16,67.6,58.3,72,,293
2024-05-19 12:00:00,1013.60,67.0,60.6,80,2,211,,,,,,
2024-05-19 12:15:00,1013.80,68.0,60.5,76,3,213,,,,,,
2024-05-19 12:30:00,1013.80,69.0,60.7,74,1,216,,,,,,
2024-05-19 12:45:00,1013.80,70.0,61.1,73,2,264,1013.45,72.1,59.8,65,,294
2024-05-19 12:55:00,1014.10,71.0,61.7,72,2,279,1013.45,72.1,59.8,65,,294
2024-05-19 13:00:00,1014.10,72.0,61.7,70,4,259,,,,,,
2024-05-19 13:15:00,1014.10,73.0,61.8,67,3,265,,,,,,
2024-05-19 13:30:00,1014.20,72.0,61.3,69,1,277,,,,,,
2024-05-19 13:40:00,1014.20,74.0,62.8,67,4,237,,,,,,
2024-05-19 14:00:00,1014.20,74.0,61.5,64,4,274,,,,,,
2024-05-19 14:15:00,1014.40,75.0,62.4,65,3,244,,,,,,
2024-05-19 14:30:00,1014.90,75.0,61.1,61,3,310,,,,,,
2024-05-19 14:45:00,1015.00,74.0,60.6,63,4,271,,,,,,
2024-05-19 15:00:00,1014.70,76.0,61.6,60,4,256,,,,,,
2024-05-19 15:15:00,1014.60,77.0,62.5,60,3,290,,,,,,
2024-05-19 15:30:00,1014.40,78.0,63.0,60,2,3,,,,,,
2024-05-19 15:40:00,1014.40,79.0,62.4,56,3,278,,,,,,
2024-05-19 16:00:00,1014.50,79.0,63.4,58,3,267,,,,,,
2024-05-19 16:15:00,1014.60,79.0,61.9,55,0,210,,,,,,
2024-05-19 16:30:00,1014.70,80.0,63.4,56,6,254,,,,,,
2024-05-19 16:40:00,1014.70,81.0,65.8,59,3,354,,,,,,
2024-05-19 17:00:00,1014.80,81.0,62.8,53,4,264,,,,,,
2024-05-19 17:15:00,1014.60,82.0,66.2,58,2,245,,,,,,
2024-05-19 17:30:00,1014.40,82.0,64.7,56,1,253,,,,,,
2024-05-19 17:45:00,1014.30,82.0,62.6,51,2,286,,,,,,
2024-05-19 18:00:00,1014.30,83.0,63.0,51,5,320,,,,,,
2024-05-19 18:10:00,1014.10,83.0,61.2,47,4,311,,,,,,
2024-05-19 18:30:00,1013.90,84.0,61.6,46,2,339,,,,,,
2024-05-19 18:45:00,1014.00,84.0,62.8,48,5,343,,,,,,
2024-05-19 19:00:00,1013.80,84.0,60.3,44,0,7,,,,,,
2024-05-19 19:15:00,1013.70,85.0,60.6,43,0,312,,,,,,
2024-05-19 19:30:00,1013.90,85.0,57.9,40,4,302,,,,,,
2024-05-19 19:45:00,1013.90,85.0,57.9,40,2,249,,,,,,
2024-05-19 19:55:00,1014.00,86.0,57.4,38,4,279,,,,,,
2024-05-19 20:15:00,1014.00,85.0,55.0,35,4,278,,,,,,
2024-05-19 20:30:00,1014.10,86.0,55.1,34,6,265,,,,,,
2024-05-19 20:45:00,1014.00,85.0,54.2,35,5,314,,,,,,
2024-05-19 21:00:00,1013.90,85.0,52.6,32,3,337,,,,,,
2024-05-19 21:15:00,1013.90,85.0,56.5,37,1,334,,,,,,
2024-05-19 21:25:00,1013.90,85.0,53.5,33,2,294,,,,,,
2024-05-19 21:45:00,1013.80,85.0,53.5,33,2,283,,,,,,
2024-05-19 22:00:00,1013.80,84.0,54.9,36,3,262,,,,,,
2024-05-19 22:15:00,1013.90,85.0,53.5,33,2,283,,,,,,
2024-05-19 22:30:00,1013.90,84.0,52.6,33,3,266,,,,,,
2024-05-19 22:45:00,1013.70,84.0,50.9,32,3,302,,,,,,
2024-05-19 23:00:00,1013.90,83.0,49.2,31,3,331,,,,,,
2024-05-19 23:10:00,1013.80,83.0,49.2,31,2,344,,,,,,
2024-05-19 23:30:00,1014.00,83.0,50.1,31,2,318,,,,,,
2024-05-19 23:45:00,1014.20,81.0,49.2,33,3,309,,,,,,
2024-05-20 00:15:00,1014.80,78.0,48.9,35,1,7,,,,,,
2024-05-20 00:30:00,1014.90,77.0,48.0,35,2,17,,,,,,
2024-05-20 00:45:00,1014.80,76.0,46.2,34,3,14,1014.64,71.0,46.8,42,,294
2024-05-20 00:55:00,1014.90,75.0,46.1,35,4,14,1014.64,71.0,46.8,42,,294
2024-05-20 01:00:00,1014.80,75.0,45.5,34,3,29,,,,,,
2024-05-20 01:15:00,1015.10,75.0,46.2,36,1,355,,,,,,
2024-05-20 01:30:00,1015.40,73.0,47.2,40,5,52,,,,,,
2024-05-20 01:45:00,1015.40,70.0,52.7,54,4,61,1015.13,65.7,46.3,49,,294
2024-05-20 01:55:00,1015.80,69.0,52.8,56,5,63,1015.13,65.7,46.3,49,,294
2024-05-20 02:15:00,1015.70,67.0,52.2,58,4,54,,,,,,
2024-05-20 02:25:00,1016.00,66.0,51.7,60,2,54,,,,,,
2024-05-20 02:45:00,1016.10,65.0,50.9,60,1,50,1015.46,62.0,47.4,58,,294
2024-05-20 02:55:00,1016.10,64.0,49.5,59,4,70,1015.46,62.0,47.4,58,,294
2024-05-20 03:00:00,1016.00,64.0,49.4,59,3,68,,,,,,
2024-05-20 03:10:00,1016.10,63.0,48.9,59,0,34,,,,,,
2024-05-20 03:30:00,1016.10,62.0,47.5,58,3,57,,,,,,
2024-05-20 03:45:00,1015.80,62.0,48.1,60,3,77,1015.15,59.9,46.4,60,,294
2024-05-20 03:55:00,1015.80,61.0,47.6,61,3,67,1015.15,59.9,46.4,60,,294
2024-05-20 04:00:00,1015.80,61.0,47.5,60,3,79,,,,,,
2024-05-20 04:15:00,1015.50,60.0,47.4,62,1,86,,,,,,
2024-05-20 04:30:00,1015.60,60.0,48.2,65,2,45,,,,,,
2024-05-20 04:45:00,1015.50,59.0,47.8,66,0,69,1014.81,59.5,46.9,63,,286
2024-05-20 04:55:00,1015.50,59.0,47.8,66,1,63,1014.81,59.5,46.9,63,,294
2024-05-20 05:00:00,1015.50,59.0,47.6,65,1,44,,,,,,
2024-05-20 05:15:00,1015.30,59.0,47.6,65,1,48,,,,,,
2024-05-20 05:30:00,1015.40,59.0,48.1,67,1,3,,,,,,
2024-05-20 05:40:00,1015.40,59.0,48.2,67,0,58,1014.75,58.3,46.2,63,,294
2024-05-20 05:55:00,1015.30,58.0,47.6,68,0,80,1014.75,58.3,46.2,63,,294
2024-05-20 06:00:00,1015.50,57.0,46.9,69,0,139,,,,,,
2024-05-20 06:15:00,1015.30,57.0,47.3,69,1,30,,,,,,
2024-05-20 06:30:00,1015.30,57.0,47.3,69,2,352,,,,,,
2024-05-20 06:45:00,1015.50,57.0,46.7,68,0,48,1014.69,56.7,46.5,68,,294
2024-05-20 06:50:00,1015.30,57.0,46.7,68,1,354,1014.69,56.7,46.5,68,,294
2024-05-20 07:00:00,1015.40,57.0,46.5,67,2,1,,,,,,
2024-05-20 07:10:00,1015.50,56.0,45.6,68,0,0,,,,,,
2024-05-20 07:30:00,1015.40,57.0,46.1,66,2,12,,,,,,
2024-05-20 07:45:00,1015.40,57.0,46.7,68,4,35,1014.62,54.9,46.2,72,,294
2024-05-20 08:00:00,1015.40,57.0,46.5,67,4,12,,,,,,
2024-05-20 08:15:00,1015.40,56.0,46.7,70,3,14,,,,,,
2024-05-20 08:30:00,1015.20,55.0,46.5,72,1,41,,,,,,
2024-05-20 08:45:00,1015.10,55.0,47.3,75,0,30,1014.43,53.7,46.6,76,,294
2024-05-20 08:55:00,1015.10,55.0,47.6,76,0,6,1014.43,53.7,46.6,76,,294
2024-05-20 09:00:00,1015.00,54.0,47.0,76,0,0,,,,,,
2024-05-20 09:15:00,1015.40,54.0,47.3,78,0,289,,,,,,
2024-05-20 09:30:00,1015.50,54.0,47.6,78,0,53,,,,,,
2024-05-20 09:45:00,1015.10,54.0,47.7,79,3,65,1014.41,52.7,47.0,81,,294
2024-05-20 09:55:00,1015.00,54.0,47.7,79,1,26,1014.41,52.7,47.0,81,,294
2024-05-20 10:15:00,1014.90,54.0,48.0,79,1,99,,,,,,
2024-05-20 10:30:00,1014.90,54.0,48.3,80,0,95,,,,,,
2024-05-20 10:45:00,1014.90,54.0,48.0,80,0,0,1014.35,53.5,48.0,81,,274
2024-05-20 10:55:00,1015.10,55.0,49.0,80,0,6,1014.38,53.5,48.0,81,,294
2024-05-20 11:00:00,1015.00,55.0,48.9,79,0,1,,,,,,
2024-05-20 11:15:00,1015.00,55.0,48.6,79,1,3,,,,,,
2024-05-20 11:25:00,1014.90,56.0,49.2,78,0,34,,,,,,
2024-05-20 11:45:00,1014.70,57.0,49.9,77,3,72,1014.21,57.5,48.8,72,,294
2024-05-20 11:55:00,1015.00,57.0,49.6,76,1,353,1014.21,57.5,48.8,72,,294
2024-05-20 12:00:00,1014.90,57.0,48.8,73,2,47,,,,,,
2024-05-20 12:10:00,1014.90,59.0,49.6,71,2,76,,,,,,
2024-05-20 12:25:00,1014.90,59.0,49.6,71,2,69,,,,,,
2024-05-20 12:45:00,1014.90,61.0,50.5,68,1,62,1014.36,64.2,47.4,54,,294
2024-05-20 12:55:00,1014.90,62.0,49.4,63,2,71,1014.36,64.2,47.4,54,,294
2024-05-20 13:00:00,1015.00,62.0,50.1,64,0,38,,,,,,
2024-05-20 13:15:00,1015.20,64.0,49.8,59,0,50,,,,,,
2024-05-20 13:30:00,1015.40,66.0,50.3,56,0,254,,,,,,
2024-05-20 13:45:00,1015.10,68.0,51.7,56,0,358,,,,,,
2024-05-20 13:55:00,1015.00,69.0,53.6,58,0,106,,,,,,
2024-05-20 14:15:00,1014.60,71.0,55.5,58,1,62,,,,,,
2024-05-20 14:25:00,1014.50,70.0,55.0,58,1,116,,,,,,
2024-05-20 14:45:00,1014.30,74.0,58.8,59,0,113,,,,,,
2024-05-20 15:00:00,1014.30,73.0,55.4,54,2,113,,,,,,
2024-05-20 15:15:00,1014.40,73.0,54.8,52,2,213,,,,,,
2024-05-20 15:30:00,1014.50,74.0,56.3,53,3,244,,,,,,
2024-05-20 15:45:00,1014.70,74.0,56.3,53,1,230,,,,,,
2024-05-20 15:55:00,1014.90,74.0,57.3,55,1,242,,,,,,
2024-05-20 16:15:00,1015.60,73.0,56.9,56,4,277,,,,,,
2024-05-20 16:30:00,1016.20,72.0,56.4,57,6,277,,,,,,
2024-05-20 16:45:00,1016.80,67.0,54.0,62,13,263,,,,,,
2024-05-20 17:00:00,1015.50,61.0,54.1,78,2,325,,,,,,
2024-05-20 17:10:00,1014.60,60.0,53.1,78,5,289,,,,,,
2024-05-20 17:30:00,1013.90,63.0,55.3,75,3,73,,,,,,
2024-05-20 17:45:00,1013.90,66.0,56.3,71,5,21,,,,,,
2024-05-20 18:00:00,1013.90,66.0,55.9,70,3,71,,,,,,
2024-05-20 18:15:00,1013.70,69.0,58.0,68,2,60,,,,,,
2024-05-20 18:20:00,1013.80,69.0,57.2,66,1,112,,,,,,
2024-05-20 18:45:00,1013.50,71.0,57.8,63,2,75,,,,,,
2024-05-20 19:00:00,1013.20,73.0,58.7,60,3,113,,,,,,
2024-05-20 19:15:00,1013.10,74.0,58.8,59,2,118,,,,,,
2024-05-20 19:30:00,1012.80,76.0,59.6,57,4,116,,,,,,
2024-05-20 19:45:00,1012.60,77.0,60.6,56,2,112,,,,,,
2024-05-20 20:00:00,1012.30,77.0,60.6,56,3,116,,,,,,
2024-05-20 20:15:00,1011.90,79.0,61.4,54,2,102,,,,,,
2024-05-20 20:30:00,1011.70,79.0,61.4,54,2,147,,,,,,
2024-05-20 20:45:00,1011.60,79.0,61.4,54,2,118,,,,,,
2024-05-20 21:00:00,1011.50,80.0,61.8,54,2,125,,,,,,
2024-05-20 21:15:00,1011.30,81.0,63.3,54,4,79,,,,,,
2024-05-20 21:30:00,1011.20,80.0,61.8,54,3,145,,,,,,
2024-05-20 21:40:00,1011.10,79.0,61.4,54,3,128,,,,,,
2024-05-20 22:00:00,1010.90,78.0,62.5,58,1,150,,,,,,
2024-05-20 22:15:00,1010.80,78.0,63.4,60,3,153,,,,,,
2024-05-20 22:30:00,1010.40,77.0,63.9,64,5,128,,,,,,
2024-05-20 22:45:00,1010.10,77.0,64.8,65,5,131,,,,,,
2024-05-20 23:00:00,1009.90,76.0,65.1,69,4,126,,,,,,
2024-05-20 23:15:00,1010.20,75.0,63.7,67,3,118,,,,,,
2024-05-20 23:30:00,1010.10,75.0,64.5,69,2,124,,,,,,
2024-05-20 23:45:00,1010.20,74.0,64.0,70,3,112,,,,,,
2024-05-21 00:15:00,1011.60,70.0,59.4,68,9,266,,,,,,
2024-05-21 00:30:00,1011.10,66.0,61.4,84,0,234,,,,,,
2024-05-21 00:45:00,1010.70,65.0,61.7,88,1,148,1009.98,66.3,60.3,80,,286
2024-05-21 00:55:00,1010.40,65.0,62.0,89,1,241,1010.01,66.3,60.3,80,,286
2024-05-21 01:00:00,1010.50,65.0,62.3,90,0,0,,,,,,
2024-05-21 01:05:00,1010.30,65.0,62.3,90,0,0,,,,,,
2024-05-21 01:30:00,1010.40,65.0,62.6,91,2,356,,,,,,
2024-05-21 01:45:00,1010.40,65.0,62.9,92,0,0,1009.87,65.1,61.0,86,,273
2024-05-21 01:55:00,1010.60,65.0,62.9,92,1,13,1009.84,65.1,61.0,86,,294
2024-05-21 02:00:00,1010.80,65.0,62.9,92,0,0,,,,,,
2024-05-21 02:15:00,1010.80,65.0,62.9,92,0,104,,,,,,
2024-05-21 02:30:00,1010.90,65.0,62.9,92,0,168,,,,,,
2024-05-21 02:45:00,1010.70,65.0,63.2,93,0,0,1010.21,64.7,61.0,87,,273
2024-05-21 02:55:00,1010.70,65.0,63.5,94,0,0,1010.21,64.7,61.0,87,,273
2024-05-21 03:00:00,1010.80,65.0,63.5,94,0,0,,,,,,
2024-05-21 03:10:00,1010.60,65.0,63.5,94,0,28,,,,,,
2024-05-21 03:30:00,1010.50,65.0,63.5,94,0,103,,,,,,
2024-05-21 03:45:00,1010.40,65.0,63.5,94,1,150,1009.97,65.0,61.4,87,,293
2024-05-21 03:55:00,1010.40,65.0,63.5,94,1,169,1010.00,65.0,61.4,87,,293
2024-05-21 04:00:00,1010.50,65.0,63.2,94,0,163,,,,,,
2024-05-21 04:15:00,1010.40,65.0,63.2,94,1,166,,,,,,
2024-05-21 04:30:00,1010.40,65.0,63.2,94,1,208,,,,,,
2024-05-21 04:45:00,1010.50,65.0,63.2,93,3,184,1010.00,65.7,61.6,86,,293
2024-05-21 04:55:00,1010.50,65.0,63.2,93,1,191,1010.00,65.7,61.6,86,,293
2024-05-21 05:15:00,1010.50,65.0,63.2,94,2,209,,,,,,
2024-05-21 05:30:00,1010.40,65.0,63.2,94,3,207,,,,,,
2024-05-21 05:40:00,1010.40,65.0,63.2,93,4,225,1009.83,65.0,61.2,87,,293
2024-05-21 05:50:00,1010.20,65.0,63.2,93,5,223,1009.83,65.0,61.2,87,,285
2024-05-21 06:00:00,1010.20,65.0,63.5,94,3,225,,,,,,
2024-05-21 06:15:00,1010.20,65.0,63.5,94,4,248,,,,,,
2024-05-21 06:25:00,1010.30,65.0,63.5,94,4,249,,,,,,
2024-05-21 06:45:00,1010.20,64.0,62.5,94,7,238,1009.86,64.0,60.5,88,,285
2024-05-21 06:55:00,1010.30,64.0,62.5,94,4,242,1009.86,64.0,60.5,88,,293
2024-05-21 07:00:00,1010.30,64.0,62.5,95,4,247,,,,,,
2024-05-21 07:15:00,1010.30,64.0,62.5,95,3,245,,,,,,
2024-05-21 07:30:00,1010.50,64.0,62.5,95,4,242,,,,,,
2024-05-21 07:45:00,1010.70,64.0,62.5,94,4,267,1010.27,63.0,59.8,89,,293
2024-05-21 07:55:00,1010.70,63.0,61.5,94,6,253,1010.27,63.0,59.8,89,,285
2024-05-21 08:00:00,1010.50,63.0,61.5,94,4,250,,,,,,
2024-05-21 08:15:00,1010.70,63.0,61.5,94,6,249,,,,,,
2024-05-21 08:30:00,1010.90,63.0,61.5,94,4,242,,,,,,
2024-05-21 08:40:00,1010.80,63.0,61.5,94,6,244,1010.31,62.4,59.5,90,,285
2024-05-21 08:55:00,1010.90,63.0,61.8,95,4,246,1010.31,62.4,59.5,90,,285
2024-05-21 09:00:00,1010.90,62.0,60.8,95,6,243,,,,,,
2024-05-21 09:15:00,1010.80,62.0,60.8,95,3,244,,,,,,
2024-05-21 09:30:00,1011.00,62.0,60.8,95,5,241,,,,,,
2024-05-21 09:45:00,1011.00,62.0,60.8,95,3,241,1010.64,62.2,59.5,90,,286
2024-05-21 09:55:00,1011.10,62.0,60.8,95,3,256,1010.64,62.2,59.5,90,,286
2024-05-21 10:00:00,1011.20,62.0,60.8,95,5,265,,,,,,
2024-05-21 10:15:00,1011.40,62.0,61.1,97,4,268,,,,,,
2024-05-21 10:30:00,1011.50,62.0,61.1,97,4,272,,,,,,
2024-05-21 10:45:00,1011.80,62.0,61.1,96,2,232,1011.30,62.4,59.2,89,,285
2024-05-21 10:55:00,1011.80,62.0,61.1,96,0,176,1011.30,62.4,59.2,89,,294
2024-05-21 11:00:00,1011.80,62.0,61.1,97,1,213,,,,,,
2024-05-21 11:15:00,1011.80,62.0,61.1,97,3,238,,,,,,
2024-05-21 11:30:00,1012.10,63.0,62.1,96,4,239,,,,,,
2024-05-21 11:45:00,1012.40,63.0,61.8,95,4,272,1011.99,63.7,59.8,86,,286
2024-05-21 11:55:00,1012.50,64.0,62.8,95,2,261,1011.99,63.7,59.8,86,,286
2024-05-21 12:00:00,1012.60,64.0,62.2,93,4,259,,,,,,
2024-05-21 12:15:00,1012.50,64.0,61.9,92,5,239,,,,,,
2024-05-21 12:30:00,1012.60,65.0,62.3,90,4,260,,,,,,
2024-05-21 12:45:00,1012.70,65.0,62.0,89,3,273,1012.19,65.2,60.0,83,,294
2024-05-21 12:55:00,1012.70,66.0,63.3,90,3,263,1012.19,65.2,60.0,83,,286
2024-05-21 13:00:00,1012.70,66.0,63.0,90,6,251,,,,,,
2024-05-21 13:15:00,1012.70,67.0,62.7,86,1,259,,,,,,
2024-05-21 13:30:00,1012.40,68.0,63.0,84,3,239,,,,,,
2024-05-21 13:45:00,1012.20,68.0,63.3,84,3,252,,,,,,
2024-05-21 14:00:00,1012.30,70.0,63.9,80,2,328,,,,,,
2024-05-21 14:15:00,1012.10,71.0,63.8,77,1,8,,,,,,
2024-05-21 14:30:00,1012.10,72.0,64.0,76,0,268,,,,,,
2024-05-21 14:45:00,1012.30,71.0,64.2,79,0,219,,,,,,
2024-05-21 15:00:00,1012.40,72.0,63.2,74,3,251,,,,,,
2024-05-21 15:15:00,1012.40,73.0,63.0,71,4,242,,,,,,
2024-05-21 15:30:00,1012.30,72.0,63.6,75,0,261,,,,,,
2024-05-21 15:45:00,1011.80,74.0,64.0,70,2,248,,,,,,
2024-05-21 16:00:00,1011.90,74.0,63.6,70,0,70,,,,,,
2024-05-21 16:15:00,1011.80,74.0,64.4,71,0,133,,,,,,
2024-05-21 16:30:00,1011.80,75.0,65.7,72,0,196,,,,,,
2024-05-21 16:45:00,1011.90,76.0,65.9,70,2,156,,,,,,
2024-05-21 17:00:00,1011.90,76.0,65.1,69,4,153,,,,,,
2024-05-21 17:10:00,1012.00,77.0,66.9,71,2,154,,,,,,
2024-05-21 17:30:00,1011.50,77.0,65.2,66,1,348,,,,,,
2024-05-21 17:40:00,1011.40,77.0,66.0,68,3,54,,,,,,
2024-05-21 18:00:00,1011.40,78.0,66.1,66,1,147,,,,,,
2024-05-21 18:15:00,1011.50,78.0,66.6,67,2,144,,,,,,
2024-05-21 18:30:00,1011.20,79.0,66.7,66,3,181,,,,,,
2024-05-21 18:45:00,1011.10,79.0,67.5,67,3,120,,,,,,
2024-05-21 18:55:00,1010.90,79.0,66.2,65,3,101,,,,,,
2024-05-21 19:15:00,1010.90,80.0,68.0,66,3,151,,,,,,
2024-05-21 19:30:00,1010.50,80.0,67.2,64,5,143,,,,,,
2024-05-21 19:40:00,1010.50,80.0,66.7,63,4,101,,,,,,
2024-05-21 20:00:00,1010.20,81.0,65.8,59,4,145,,,,,,
2024-05-21 20:05:00,1010.20,81.0,65.3,59,3,164,,,,,,
2024-05-21 20:30:00,1010.20,80.0,64.8,59,6,135,,,,,,
2024-05-21 20:45:00,1010.00,81.0,67.7,64,2,187,,,,,,
2024-05-21 21:00:00,1009.70,82.0,66.2,58,5,121,,,,,,
2024-05-21 21:15:00,1009.30,81.0,65.3,59,3,129,,,,,,
2024-05-21 21:30:00,1008.60,82.0,66.7,60,5,130,,,,,,
2024-05-21 21:45:00,1008.70,82.0,66.7,60,3,160,,,,,,
2024-05-21 22:00:00,1008.50,82.0,66.7,60,3,120,,,,,,
2024-05-21 22:10:00,1008.10,81.0,65.3,59,4,122,,,,,,
2024-05-21 22:30:00,1007.90,81.0,65.8,59,5,116,,,,,,
2024-05-21 22:45:00,1007.70,81.0,67.2,62,1,109,,,,,,
2024-05-21 23:00:00,1007.30,81.0,67.7,64,1,104,,,,,,
2024-05-21 23:10:00,1007.00,80.0,66.7,63,4,118,,,,,,
2024-05-21 23:30:00,1006.70,79.0,66.2,65,4,98,,,,,,
2024-05-21 23:45:00,1006.50,79.0,67.1,66,4,118,,,,,,
2024-05-22 00:15:00,1006.60,78.0,67.0,68,4,94,,,,,,
2024-05-22 00:30:00,1006.30,77.0,66.5,70,4,108,,,,,,
2024-05-22 00:45:00,1005.90,76.0,66.5,72,3,110,1005.19,75.1,64.6,69,,294
2024-05-22 00:55:00,1005.90,76.0,66.9,73,1,118,1005.19,75.1,64.6,69,,294
2024-05-22 01:00:00,1005.80,75.0,66.1,73,3,92,,,,,,
2024-05-22 01:15:00,1005.90,75.0,66.5,74,2,126,,,,,,
2024-05-22 01:30:00,1005.60,74.0,65.9,75,1,98,,,,,,
2024-05-22 01:45:00,1005.50,74.0,66.5,77,1,112,1004.75,72.5,64.1,74,,294
2024-05-22 01:55:00,1005.30,73.0,65.8,78,0,88,1004.75,72.5,64.1,74,,294
2024-05-22 02:00:00,1005.20,73.0,65.7,77,2,86,,,,,,
2024-05-22 02:15:00,1005.50,72.0,65.1,79,1,102,,,,,,
2024-05-22 02:30:00,1005.70,72.0,65.5,79,1,112,,,,,,
2024-05-22 02:45:00,1005.60,71.0,65.0,81,2,114,1005.07,71.8,63.9,76,,294
2024-05-22 02:55:00,1005.50,71.0,65.3,82,0,84,1005.07,71.8,63.9,76,,294
2024-05-22 03:00:00,1005.60,71.0,65.6,83,2,133,,,,,,
2024-05-22 03:15:00,1005.80,71.0,65.6,83,1,131,,,,,,
2024-05-22 03:20:00,1005.70,71.0,65.6,83,0,106,,,,,,
2024-05-22 03:45:00,1005.50,70.0,65.0,84,2,141,1005.16,71.4,63.2,75,,294
2024-05-22 03:55:00,1005.80,70.0,65.3,85,1,138,1005.13,71.4,63.2,75,,294
2024-05-22 04:00:00,1006.00,70.0,65.3,84,1,137,,,,,,
2024-05-22 04:15:00,1006.10,70.0,65.6,85,0,111,,,,,,
2024-05-22 04:30:00,1005.90,70.0,64.9,83,2,121,,,,,,
2024-05-22 04:40:00,1005.80,70.0,65.0,84,2,116,1004.55,72.5,62.6,71,,293
2024-05-22 04:55:00,1005.40,70.0,64.7,83,2,127,1004.55,72.5,62.6,71,,293
2024-05-22 05:00:00,1005.20,70.0,64.6,82,3,123,,,,,,
2024-05-22 05:15:00,1005.00,71.0,64.5,80,3,138,,,,,,
2024-05-22 05:30:00,1004.60,71.0,63.8,77,3,134,,,,,,
2024-05-22 05:40:00,1004.70,71.0,63.5,77,4,131,1003.82,73.5,62.1,67,,293
2024-05-22 05:55:00,1004.60,72.0,64.2,76,4,147,1003.82,73.6,62.1,67,,293
2024-05-22 06:00:00,1004.60,72.0,63.6,75,4,145,,,,,,
2024-05-22 06:15:00,1004.20,73.0,63.8,72,4,153,,,,,,
2024-05-22 06:30:00,1004.00,73.0,63.4,71,4,144,,,,,,
2024-05-22 06:40:00,1003.80,73.0,63.6,72,2,146,1002.93,74.4,62.4,66,,293
2024-05-22 06:55:00,1003.60,74.0,64.2,71,4,157,1002.93,74.5,62.4,66,,293
2024-05-22 07:15:00,1003.20,74.0,64.0,70,3,148,,,,,,
2024-05-22 07:30:00,1003.00,74.0,64.0,70,6,149,,,,,,
2024-05-22 07:45:00,1003.00,74.0,64.6,72,6,157,1002.38,74.8,62.7,66,52.5,80
2024-05-22 07:55:00,1003.00,75.0,65.2,71,6,149,1002.38,74.8,62.7,66,52.5,80
2024-05-22 08:00:00,1003.00,75.0,64.9,70,4,165,,,,,,
2024-05-22 08:10:00,1003.00,75.0,64.9,70,3,160,,,,,,
2024-05-22 08:30:00,1002.70,74.0,64.4,71,5,152,,,,,,
2024-05-22 08:45:00,1002.60,74.0,65.0,73,3,156,1002.02,74.9,63.0,66,,293
2024-05-22 08:55:00,1002.60,74.0,65.3,74,3,156,1002.02,74.9,63.0,66,,293
2024-05-22 09:00:00,1002.70,74.0,65.2,73,3,155,,,,,,
2024-05-22 09:05:00,1002.70,74.0,65.2,73,5,162,,,,,,
2024-05-22 09:30:00,1002.50,74.0,65.6,75,5,154,,,,,,
2024-05-22 09:40:00,1002.60,74.0,65.3,74,3,158,1001.98,74.7,62.2,65,,293
2024-05-22 09:55:00,1002.50,74.0,65.3,74,3,152,1001.98,74.7,62.2,65,,293
2024-05-22 10:00:00,1002.60,74.0,65.2,73,1,172,,,,,,
2024-05-22 10:15:00,1002.60,74.0,65.2,73,4,171,,,,,,
2024-05-22 10:30:00,1002.70,74.0,64.8,72,9,224,,,,,,
2024-05-22 10:45:00,1003.00,74.0,64.6,72,3,212,1002.43,74.2,60.9,63,,293
2024-05-22 10:55:00,1002.90,74.0,64.6,72,4,205,1002.43,74.2,60.9,63,,293
2024-05-22 11:00:00,1002.90,74.0,63.6,70,5,226,,,,,,
2024-05-22 11:15:00,1003.00,74.0,62.8,67,4,203,,,,,,
2024-05-22 11:30:00,1003.20,74.0,63.2,69,6,209,,,,,,
2024-05-22 11:45:00,1003.40,74.0,63.4,69,8,236,1002.80,73.3,61.2,65,,293
2024-05-22 11:55:00,1003.40,73.0,63.2,71,10,227,1002.80,73.3,61.2,65,,285
2024-05-22 12:00:00,1003.50,73.0,63.0,71,6,209,,,,,,
2024-05-22 12:15:00,1003.40,74.0,64.0,70,4,204,,,,,,
2024-05-22 12:30:00,1003.40,75.0,64.1,68,10,233,,,,,,
2024-05-22 12:45:00,1003.80,73.0,64.0,73,8,240,1003.23,73.4,60.7,64,,293
2024-05-22 12:50:00,1004.00,72.0,63.0,73,12,246,1003.23,73.4,60.7,64,,293
2024-05-22 13:00:00,1004.00,73.0,63.0,71,10,229,,,,,,
2024-05-22 13:15:00,1004.20,72.0,61.7,70,11,234,,,,,,
2024-05-22 13:30:00,1004.40,72.0,61.7,70,9,221,,,,,,
2024-05-22 13:45:00,1004.60,72.0,61.7,70,13,242,,,,,,
2024-05-22 14:00:00,1004.70,71.0,60.3,68,9,224,,,,,,
2024-05-22 14:15:00,1004.70,70.0,58.5,67,13,212,,,,,,
2024-05-22 14:30:00,1005.10,72.0,60.0,65,11,235,,,,,,
2024-05-22 14:45:00,1005.30,70.0,58.5,67,8,219,,,,,,
2024-05-22 14:55:00,1005.30,69.0,57.6,66,12,239,,,,,,
2024-05-22 15:15:00,1005.90,71.0,58.2,64,9,227,,,,,,
2024-05-22 15:30:00,1005.90,71.0,58.2,64,12,245,,,,,,
2024-05-22 15:45:00,1006.10,70.0,56.4,62,13,237,,,,,,
2024-05-22 16:00:00,1006.00,71.0,57.8,63,12,230,,,,,,
2024-05-22 16:15:00,1006.00,71.0,56.9,60,9,230,,,,,,
2024-05-22 16:30:00,1006.20,71.0,56.4,59,13,246,,,,,,
2024-05-22 16:45:00,1006.20,71.0,56.9,60,14,235,,,,,,
2024-05-22 17:00:00,1006.30,71.0,56.9,60,11,231,,,,,,
2024-05-22 17:15:00,1006.30,70.0,56.4,62,10,236,,,,,,
2024-05-22 17:30:00,1006.30,71.0,57.8,63,9,247,,,,,,
2024-05-22 17:45:00,1006.60,70.0,56.4,62,10,213,,,,,,
2024-05-22 17:55:00,1006.30,71.0,56.9,60,16,235,,,,,,
2024-05-22 18:15:00,1006.60,70.0,56.4,62,13,225,,,,,,
2024-05-22 18:30:00,1006.70,70.0,56.4,62,12,240,,,,,,
2024-05-22 18:45:00,1006.70,70.0,55.9,60,13,217,,,,,,
2024-05-22 19:00:00,1006.70,71.0,56.4,59,13,235,,,,,,
2024-05-22 19:10:00,1006.60,70.0,55.9,60,11,229,,,,,,
2024-05-22 19:30:00,1006.70,70.0,55.0,58,10,221,,,,,,
2024-05-22 19:45:00,1006.80,70.0,55.0,58,13,237,,,,,,
2024-05-22 20:00:00,1006.80,70.0,55.9,60,11,250,,,,,,
2024-05-22 20:10:00,1007.10,70.0,55.9,60,12,239,,,,,,
2024-05-22 20:30:00,1007.20,70.0,55.5,59,13,246,,,,,,
2024-05-22 20:45:00,1007.10,69.0,54.1,58,16,245,,,,,,
2024-05-22 21:00:00,1007.30,68.0,54.0,61,9,228,,,,,,
2024-05-22 21:15:00,1007.40,70.0,54.5,57,14,249,,,,,,
2024-05-22 21:30:00,1007.40,69.0,53.6,58,12,235,,,,,,
2024-05-22 21:45:00,1007.40,69.0,53.6,58,13,246,,,,,,
2024-05-22 21:55:00,1007.70,69.0,54.5,59,12,244,,,,,,
2024-05-22 22:10:00,1007.80,68.0,53.1,59,10,232,,,,,,
2024-05-22 22:30:00,1008.00,66.0,52.2,61,11,236,,,,,,
2024-05-22 22:45:00,1008.00,67.0,54.0,62,9,260,,,,,,
2024-05-22 23:00:00,1007.70,66.0,53.0,62,7,264,,,,,,
2024-05-22 23:10:00,1007.80,66.0,53.0,62,9,251,,,,,,
2024-05-22 23:30:00,1008.20,66.0,52.6,62,6,250,,,,,,
2024-05-22 23:45:00,1008.70,65.0,52.1,62,6,237,,,,,,
2024-05-23 00:10:00,1009.20,65.0,52.1,62,5,210,,,,,,
2024-05-23 00:30:00,1009.40,64.0,52.0,64,2,206,,,,,,
2024-05-23 00:45:00,1009.50,64.0,52.2,65,3,204,1009.17,64.1,50.0,60,,293
2024-05-23 00:55:00,1009.50,63.0,51.6,66,2,221,1009.17,64.1,50.0,60,,293
2024-05-23 01:00:00,1009.70,63.0,51.9,66,1,200,,,,,,
2024-05-23 01:15:00,1009.80,63.0,51.9,66,2,210,,,,,,
2024-05-23 01:30:00,1009.90,62.0,51.7,69,3,217,,,,,,
2024-05-23 01:45:00,1009.80,62.0,52.2,70,4,209,1009.30,62.1,49.7,63,,293
2024-05-23 01:55:00,1009.90,62.0,52.2,70,1,191,1009.30,62.1,49.7,63,,293
2024-05-23 02:00:00,1009.90,62.0,52.1,70,3,195,,,,,,
2024-05-23 02:15:00,1009.90,61.0,51.1,69,3,187,,,,,,
2024-05-23 02:25:00,1010.00,62.0,52.1,70,3,213,,,,,,
2024-05-23 02:45:00,1010.20,61.0,50.9,69,2,213,1009.62,60.9,49.2,65,,293
2024-05-23 02:55:00,1010.20,61.0,50.9,69,2,195,1009.62,60.9,49.2,65,,293
2024-05-23 03:05:00,1010.30,61.0,50.8,68,3,208,,,,,,
2024-05-23 03:30:00,1010.60,61.0,50.4,68,3,219,,,,,,
2024-05-23 03:45:00,1010.60,60.0,49.9,69,5,235,1010.24,59.8,48.3,65,,285
2024-05-23 03:55:00,1010.80,60.0,50.3,70,6,234,1010.21,59.8,48.3,65,,285
2024-05-23 04:00:00,1010.80,60.0,49.8,69,5,243,,,,,,
2024-05-23 04:10:00,1010.90,60.0,49.8,69,5,232,,,,,,
2024-05-23 04:30:00,1011.00,60.0,50.2,69,5,240,,,,,,
2024-05-23 04:40:00,1011.20,60.0,49.9,69,6,244,1010.83,58.1,48.1,69,,285
2024-05-23 04:55:00,1011.40,59.0,49.7,71,3,262,1010.83,58.1,48.1,69,,294
2024-05-23 05:00:00,1011.50,59.0,50.0,71,2,268,,,,,,
2024-05-23 05:15:00,1011.30,57.0,48.8,73,2,230,,,,,,
2024-05-23 05:25:00,1011.30,57.0,49.1,74,2,252,,,,,,
2024-05-23 05:45:00,1011.70,57.0,48.9,74,1,255,1011.24,56.2,47.7,72,,293
2024-05-23 05:50:00,1011.70,57.0,49.2,75,1,242,1011.24,56.2,47.7,72,,293
2024-05-23 06:00:00,1011.80,56.0,48.5,75,2,248,,,,,,
2024-05-23 06:10:00,1012.10,57.0,49.1,74,3,243,,,,,,
2024-05-23 06:25:00,1012.10,56.0,48.5,75,2,256,,,,,,
2024-05-23 06:45:00,1012.20,55.0,48.0,77,0,235,1011.74,54.3,47.1,76,,293
2024-05-23 06:55:00,1012.10,56.0,49.0,77,0,225,1011.74,54.3,47.1,76,,293
2024-05-23 07:00:00,1012.20,56.0,48.9,76,2,232,,,,,,
2024-05-23 07:15:00,1012.30,56.0,48.9,76,3,250,,,,,,
2024-05-23 07:30:00,1012.20,55.0,47.9,76,2,249,,,,,,
2024-05-23 07:45:00,1012.30,55.0,48.3,78,3,253,1011.65,53.5,46.9,78,,294
2024-05-23 07:55:00,1012.20,55.0,48.3,78,2,251,1011.65,53.5,46.9,78,,294
2024-05-23 08:00:00,1012.30,55.0,48.3,78,0,209,,,,,,
2024-05-23 08:15:00,1012.20,53.0,47.3,81,1,211,,,,,,
2024-05-23 08:30:00,1012.20,54.0,48.0,79,1,226,,,,,,
2024-05-23 08:45:00,1012.20,54.0,48.0,80,3,264,1011.69,52.4,46.5,80,,294
2024-05-23 08:50:00,1012.30,54.0,48.0,80,3,245,1011.69,52.4,46.5,80,,285
2024-05-23 09:00:00,1012.40,53.0,47.6,81,1,219,,,,,,
2024-05-23 09:15:00,1012.30,53.0,47.6,81,0,228,,,,,,
2024-05-23 09:30:00,1012.20,53.0,47.6,81,0,280,,,,,,
2024-05-23 09:40:00,1012.10,53.0,48.0,83,4,265,1011.57,50.2,45.7,84,,286
2024-05-23 09:55:00,1012.10,52.0,47.0,83,1,250,1011.57,50.2,45.7,84,,286
2024-05-23 10:00:00,1012.00,52.0,47.0,83,0,238,,,,,,
2024-05-23 10:15:00,1012.00,53.0,47.6,81,3,240,,,,,,
2024-05-23 10:30:00,1012.20,52.0,46.7,82,0,0,,,,,,
2024-05-23 10:45:00,1012.50,53.0,47.7,82,0,272,1012.07,52.3,47.3,83,,294
2024-05-23 10:55:00,1012.60,53.0,47.7,82,3,260,1012.07,52.3,47.3,83,,294
2024-05-23 11:00:00,1012.60,54.0,48.3,80,4,251,,,,,,
2024-05-23 11:15:00,1012.90,54.0,48.3,80,0,0,,,,,,
2024-05-23 11:30:00,1013.00,55.0,48.6,79,3,253,,,,,,
2024-05-23 11:45:00,1013.00,56.0,49.3,78,3,236,1012.77,58.5,48.6,69,,293
2024-05-23 11:55:00,1013.20,57.0,49.6,76,3,202,1012.77,58.5,48.6,69,,293
2024-05-23 12:00:00,1013.30,58.0,50.5,76,2,235,,,,,,
2024-05-23 12:15:00,1013.40,59.0,50.4,72,5,236,,,,,,
2024-05-23 12:30:00,1013.60,60.0,50.6,71,6,234,,,,,,
2024-05-23 12:45:00,1013.70,61.0,51.3,70,4,230,1012.89,63.3,49.7,61,,293
2024-05-23 12:55:00,1013.50,62.0,51.9,69,4,249,1012.89,63.3,49.7,61,,293
2024-05-23 13:00:00,1013.50,62.0,51.3,67,6,246,,,,,,
2024-05-23 13:15:00,1013.40,63.0,52.3,68,3,221,,,,,,
2024-05-23 13:30:00,1013.40,65.0,52.1,62,5,267,,,,,,
2024-05-23 13:45:00,1013.40,66.0,52.2,61,6,232,,,,,,
2024-05-23 14:00:00,1013.40,67.0,52.6,60,5,252,,,,,,
2024-05-23 14:15:00,1013.30,68.0,52.2,57,6,248,,,,,,
2024-05-23 14:30:00,1013.40,69.0,52.6,56,4,200,,,,,,
2024-05-23 14:40:00,1013.40,70.0,53.6,55,2,204,,,,,,
2024-05-23 15:00:00,1013.40,70.0,51.5,51,6,231,,,,,,
2024-05-23 15:15:00,1013.40,71.0,50.3,48,9,243,,,,,,
2024-05-23 15:30:00,1013.30,71.0,49.2,45,10,235,,,,,,
2024-05-23 15:45:00,1013.40,72.0,51.8,48,5,222,,,,,,
2024-05-23 16:00:00,1013.50,72.0,48.9,43,11,258,,,,,,
2024-05-23 16:15:00,1013.50,72.0,49.5,44,6,193,,,,,,
2024-05-23 16:30:00,1013.40,72.0,48.9,43,6,248,,,,,,
2024-05-23 16:45:00,1013.20,73.0,48.5,42,9,239,,,,,,
2024-05-23 17:00:00,1013.20,73.0,49.2,43,6,221,,,,,,
2024-05-23 17:15:00,1013.20,74.0,48.8,41,8,227,,,,,,
2024-05-23 17:30:00,1013.20,74.0,48.1,39,6,276,,,,,,
2024-05-23 17:45:00,1013.20,74.0,48.8,41,5,225,,,,,,
2024-05-23 18:00:00,1013.00,75.0,46.9,36,6,219,,,,,,
2024-05-23 18:15:00,1013.00,75.0,46.2,36,7,261,,,,,,
2024-05-23 18:30:00,1013.10,75.0,46.9,36,5,264,,,,,,
2024-05-23 18:45:00,1012.90,74.0,49.4,41,1,186,,,,,,
2024-05-23 19:00:00,1013.10,75.0,46.9,36,7,241,,,,,,
2024-05-23 19:15:00,1012.90,76.0,47.8,37,6,288,,,,,,
2024-05-23 19:30:00,1012.90,77.0,48.7,36,6,256,,,,,,
2024-05-23 19:45:00,1013.10,75.0,48.3,38,10,246,,,,,,
2024-05-23 20:00:00,1012.90,75.0,47.6,37,4,242,,,,,,
2024-05-23 20:15:00,1013.00,77.0,48.7,36,6,238,,,,,,
2024-05-23 20:30:00,1012.90,76.0,47.1,36,8,233,,,,,,
2024-05-23 20:45:00,1012.70,75.0,47.6,37,5,230,,,,,,
2024-05-23 21:00:00,1012.60,77.0,46.5,33,6,259,,,,,,
2024-05-23 21:15:00,1012.60,77.0,47.2,34,7,248,,,,,,
2024-05-23 21:30:00,1012.60,76.0,47.1,36,6,245,,,,,,
2024-05-23 21:45:00,1012.70,77.0,46.5,33,7,225,,,,,,
2024-05-23 22:00:00,1012.90,77.0,46.5,33,10,257,,,,,,
2024-05-23 22:15:00,1012.80,76.0,46.4,34,6,245,,,,,,
2024-05-23 22:25:00,1012.80,77.0,46.5,33,6,252,,,,,,
2024-05-23 22:40:00,1012.90,76.0,47.1,36,6,260,,,,,,
2024-05-23 23:00:00,1012.90,75.0,44.7,33,7,246,,,,,,
2024-05-23 23:15:00,1012.90,75.0,46.2,36,6,255,,,,,,
2024-05-23 23:30:00,1012.80,75.0,45.5,34,5,266,,,,,,
2024-05-23 23:45:00,1012.80,74.0,46.8,38,6,234,,,,,,
2024-05-24 00:10:00,1012.70,73.0,46.6,38,4,247,,,,,,
2024-05-24 00:30:00,1012.70,71.0,46.1,40,4,252,,,,,,
2024-05-24 00:45:00,1012.70,69.0,45.5,42,3,253,1012.18,66.3,46.1,48,,285
2024-05-24 00:55:00,1012.70,69.0,46.1,43,2,263,1012.18,66.3,46.1,48,,294
2024-05-24 01:00:00,1012.70,68.0,45.3,43,2,266,,,,,,
2024-05-24 01:15:00,1012.70,67.0,45.5,46,1,263,,,,,,
2024-05-24 01:30:00,1012.80,63.0,46.6,54,0,0,,,,,,
2024-05-24 01:45:00,1013.00,62.0,45.7,55,0,219,1012.56,61.2,47.3,60,,294
2024-05-24 01:55:00,1013.20,63.0,47.2,56,0,267,1012.56,61.2,47.3,60,,294
2024-05-24 02:00:00,1013.20,63.0,47.0,55,0,238,,,,,,
2024-05-24 02:15:00,1013.20,62.0,46.1,55,0,0,,,,,,
2024-05-24 02:30:00,1013.50,62.0,46.6,57,0,0,,,,,,
2024-05-24 02:45:00,1013.50,60.0,45.8,59,0,0,1012.82,57.9,47.0,66,,273
2024-05-24 02:50:00,1013.50,60.0,45.8,59,0,0,1012.82,57.9,47.0,66,,273
2024-05-24 03:00:00,1013.40,61.0,46.1,57,0,155,,,,,,
2024-05-24 03:15:00,1013.40,61.0,45.6,56,0,157,,,,,,
2024-05-24 03:30:00,1013.40,60.0,45.2,58,0,0,,,,,,
2024-05-24 03:45:00,1013.40,60.0,46.6,61,0,260,1012.85,56.3,46.9,70,,294
2024-05-24 03:55:00,1013.30,60.0,46.2,60,0,0,1012.85,55.2,46.9,73,,273
2024-05-24 04:00:00,1013.40,60.0,46.1,59,0,220,,,,,,
2024-05-24 04:15:00,1013.40,59.0,46.0,62,0,221,,,,,,
2024-05-24 04:30:00,1013.40,60.0,44.7,56,0,236,,,,,,
2024-05-24 04:45:00,1013.50,59.0,45.7,61,0,0,1012.82,54.2,46.4,74,,273
2024-05-24 04:55:00,1013.40,58.0,45.2,62,0,0,1012.82,54.2,46.4,74,,273
2024-05-24 05:00:00,1013.40,59.0,45.6,61,0,0,,,,,,
2024-05-24 05:15:00,1013.20,58.0,46.3,64,0,0,,,,,,
2024-05-24 05:25:00,1013.30,58.0,45.0,61,0,263,,,,,,
2024-05-24 05:45:00,1013.40,56.0,46.1,69,0,332,1012.90,52.5,46.4,79,,294
2024-05-24 05:55:00,1013.50,56.0,46.1,69,0,0,1012.90,52.5,46.4,79,,274
2024-05-24 06:00:00,1013.40,56.0,46.0,68,0,299,,,,,,
2024-05-24 06:15:00,1013.40,55.0,45.8,70,0,261,,,,,,
2024-05-24 06:30:00,1013.40,55.0,47.6,75,0,306,,,,,,
2024-05-24 06:45:00,1013.50,54.0,47.0,77,0,0,1012.82,51.4,46.2,82,,273
2024-05-24 06:50:00,1013.40,54.0,47.0,77,0,260,1012.82,51.5,46.2,82,,294
2024-05-24 07:00:00,1013.40,54.0,47.0,76,0,265,,,,,,
2024-05-24 07:15:00,1013.30,54.0,47.0,76,0,0,,,,,,
2024-05-24 07:20:00,1013.30,53.0,46.3,78,0,0,,,,,,
2024-05-24 07:45:00,1013.40,52.0,46.1,80,0,0,1012.78,50.4,46.1,85,,273
2024-05-24 07:55:00,1013.30,53.0,47.0,80,0,0,1012.78,50.4,46.1,85,,273
2024-05-24 08:00:00,1013.30,53.0,47.0,80,0,295,,,,,,
2024-05-24 08:10:00,1013.30,52.0,46.4,80,0,292,,,,,,
2024-05-24 08:30:00,1013.30,52.0,46.4,80,0,0,,,,,,
2024-05-24 08:45:00,1013.20,52.0,46.1,80,0,271,1012.52,50.2,45.6,84,,294
2024-05-24 08:55:00,1013.10,52.0,46.1,80,0,0,1012.52,50.2,45.6,84,,273
2024-05-24 09:00:00,1013.00,52.0,46.4,80,0,0,,,,,,
2024-05-24 09:15:00,1013.10,51.0,46.6,84,0,0,,,,,,
2024-05-24 09:30:00,1013.10,51.0,46.6,84,0,0,,,,,,
2024-05-24 09:45:00,1013.20,51.0,46.0,83,1,263,1012.67,50.1,45.5,83,,286
2024-05-24 09:55:00,1013.20,51.0,46.0,83,0,0,1012.70,50.1,45.5,83,,265
2024-05-24 10:00:00,1013.20,51.0,45.7,81,0,0,,,,,,
2024-05-24 10:15:00,1013.30,52.0,47.0,83,4,6,,,,,,
2024-05-24 10:30:00,1013.70,53.0,46.7,78,2,16,,,,,,
2024-05-24 10:45:00,1013.70,54.0,47.0,77,2,18,1012.97,53.7,46.7,77,,294
2024-05-24 10:55:00,1013.70,55.0,47.0,74,1,21,1012.97,53.6,46.7,77,,294
2024-05-24 11:00:00,1013.80,55.0,46.5,72,1,75,,,,,,
2024-05-24 11:15:00,1013.70,55.0,46.1,71,3,51,,,,,,
2024-05-24 11:30:00,1013.80,56.0,47.8,74,1,79,,,,,,
2024-05-24 11:40:00,1013.60,56.0,48.3,75,3,73,1012.87,57.1,48.5,72,,294
2024-05-24 11:55:00,1013.50,57.0,49.9,77,2,73,1012.87,57.1,48.5,72,,294
2024-05-24 12:00:00,1013.50,58.0,50.8,77,4,90,,,,,,
2024-05-24 12:15:00,1013.60,58.0,50.8,77,5,52,,,,,,
2024-05-24 12:30:00,1013.80,59.0,51.8,77,4,76,,,,,,
2024-05-24 12:45:00,1014.00,59.0,51.5,76,3,74,1013.23,60.8,49.4,65,,294
2024-05-24 12:55:00,1014.00,60.0,52.2,75,4,75,1013.26,60.8,49.4,65,,294
2024-05-24 13:15:00,1014.00,62.0,53.2,72,4,45,,,,,,
2024-05-24 13:30:00,1013.70,62.0,52.5,70,5,76,,,,,,
2024-05-24 13:45:00,1013.80,64.0,53.6,69,0,93,,,,,,
2024-05-24 14:00:00,1013.90,64.0,52.4,66,3,130,,,,,,
2024-05-24 14:10:00,1013.90,65.0,54.6,68,3,140,,,,,,
2024-05-24 14:30:00,1014.00,66.0,54.3,66,1,100,,,,,,
2024-05-24 14:45:00,1014.00,67.0,53.1,61,3,135,,,,,,
2024-05-24 15:00:00,1014.10,69.0,54.1,58,2,135,,,,,,
2024-05-24 15:15:00,1014.00,69.0,53.1,56,0,12,,,,,,
2024-05-24 15:30:00,1014.00,71.0,53.5,53,3,143,,,,,,
2024-05-24 15:45:00,1013.90,71.0,54.0,55,0,99,,,,,,
2024-05-24 16:00:00,1013.90,72.0,52.9,51,1,76,,,,,,
2024-05-24 16:15:00,1013.60,72.0,52.3,50,2,119,,,,,,
2024-05-24 16:30:00,1013.50,73.0,51.6,46,5,143,,,,,,
2024-05-24 16:45:00,1013.10,74.0,51.3,44,3,138,,,,,,
2024-05-24 16:55:00,1013.00,74.0,48.8,41,3,116,,,,,,
2024-05-24 17:15:00,1012.80,76.0,50.6,40,3,50,,,,,,
2024-05-24 17:30:00,1012.90,76.0,51.2,41,4,164,,,,,,
2024-05-24 17:45:00,1013.00,77.0,51.5,40,2,196,,,,,,
2024-05-24 18:00:00,1013.10,77.0,52.8,43,2,172,,,,,,
2024-05-24 18:15:00,1013.00,77.0,53.4,44,4,141,,,,,,
2024-05-24 18:25:00,1012.80,77.0,52.1,42,2,167,,,,,,
2024-05-24 18:45:00,1012.70,77.0,52.1,42,3,156,,,,,,
2024-05-24 19:00:00,1012.40,77.0,54.0,44,2,97,,,,,,
2024-05-24 19:15:00,1012.20,77.0,55.2,46,2,131,,,,,,
2024-05-24 19:25:00,1012.00,77.0,56.4,48,0,133,,,,,,
2024-05-24 19:45:00,1011.60,78.0,53.0,42,3,183,,,,,,
2024-05-24 19:55:00,1011.50,78.0,51.0,38,5,163,,,,,,
2024-05-24 20:15:00,1011.10,77.0,52.8,43,2,128,,,,,,
2024-05-24 20:30:00,1010.80,78.0,51.7,40,4,154,,,,,,
2024-05-24 20:45:00,1010.30,80.0,54.2,41,1,184,,,,,,
2024-05-24 21:00:00,1010.10,79.0,53.9,41,2,139,,,,,,
2024-05-24 21:15:00,1010.00,80.0,52.1,38,5,132,,,,,,
2024-05-24 21:30:00,1009.40,79.0,53.3,40,2,141,,,,,,
2024-05-24 21:45:00,1009.30,80.0,52.8,38,4,100,,,,,,
2024-05-24 21:55:00,1009.10,77.0,52.8,43,1,147,,,,,,
2024-05-24 22:15:00,1008.80,78.0,52.4,40,3,149,,,,,,
2024-05-24 22:30:00,1008.50,77.0,51.5,40,4,134,,,,,,
2024-05-24 22:45:00,1008.00,77.0,51.5,40,3,104,,,,,,
2024-05-24 22:55:00,1007.90,77.0,50.8,40,4,114,,,,,,
2024-05-24 23:15:00,1007.90,76.0,50.6,40,1,107,,,,,,
2024-05-24 23:30:00,1007.80,76.0,50.6,40,2,113,,,,,,
2024-05-24 23:45:00,1008.00,75.0,50.3,41,3,121,,,,,,
2024-05-25 00:10:00,1008.10,75.0,50.3,41,3,125,,,,,,
2024-05-25 00:30:00,1008.30,74.0,54.2,49,5,64,,,,,,
2024-05-25 00:45:00,1008.30,72.0,56.6,58,4,53,1007.78,71.0,52.0,51,,294
2024-05-25 00:55:00,1008.50,71.0,56.6,60,4,79,1007.81,71.0,51.9,50,,294
2024-05-25 01:15:00,1008.70,69.0,55.4,62,5,58,,,,,,
2024-05-25 01:25:00,1008.90,68.0,54.9,62,3,59,,,,,,
2024-05-25 01:45:00,1008.70,67.0,55.4,66,4,88,1008.21,68.5,52.6,57,,294
2024-05-25 02:10:00,1008.90,67.0,56.1,67,3,96,,,,,,
2024-05-25 02:30:00,1008.90,66.0,55.9,70,3,86,,,,,,
2024-05-25 02:45:00,1009.00,66.0,56.5,71,2,79,1008.50,67.6,52.5,58,,294
2024-05-25 02:55:00,1008.90,66.0,56.5,71,2,83,1008.50,67.6,52.5,58,,294
2024-05-25 03:00:00,1008.90,66.0,56.7,72,2,73,,,,,,
2024-05-25 03:15:00,1009.80,65.0,57.2,75,3,269,,,,,,
2024-05-25 03:20:00,1009.80,65.0,58.3,78,2,242,,,,,,
2024-05-25 03:45:00,1008.90,63.0,57.8,83,1,72,1007.87,65.1,54.1,67,,294
2024-05-25 03:55:00,1008.70,63.0,58.4,85,0,0,1007.87,65.1,54.2,67,,265
2024-05-25 04:00:00,1008.60,63.0,58.4,84,2,93,,,,,,
2024-05-25 04:15:00,1008.30,63.0,58.1,83,4,84,,,,,,
2024-05-25 04:30:00,1008.20,63.0,58.4,84,1,96,,,,,,
2024-05-25 04:45:00,1008.20,63.0,58.4,85,0,0,1007.61,63.4,54.4,72,,273
2024-05-25 04:55:00,1008.30,63.0,58.8,85,0,152,1007.61,63.4,54.4,72,,294
2024-05-25 05:00:00,1008.40,62.0,58.1,86,0,0,,,,,,
2024-05-25 05:15:00,1008.40,62.0,58.7,89,0,0,,,,,,
2024-05-25 05:30:00,1008.20,62.0,58.4,87,0,83,,,,,,
2024-05-25 05:45:00,1007.90,62.0,58.1,86,1,91,1007.38,62.1,54.5,76,,294
2024-05-25 05:55:00,1007.90,62.0,58.1,86,0,67,1007.41,62.1,54.4,75,,294
2024-05-25 06:00:00,1007.80,62.0,58.1,86,0,89,,,,,,
2024-05-25 06:05:00,1007.70,62.0,58.1,86,0,71,,,,,,
2024-05-25 06:30:00,1008.10,62.0,58.1,86,0,0,,,,,,
2024-05-25 06:45:00,1008.20,62.0,58.7,88,2,294,1007.08,62.0,53.8,74,,294
2024-05-25 06:55:00,1008.00,61.0,58.0,89,1,343,1007.08,62.0,53.8,74,,294
2024-05-25 07:00:00,1007.90,61.0,58.0,89,0,7,,,,,,
2024-05-25 07:15:00,1007.70,60.0,57.0,89,1,12,,,,,,
2024-05-25 07:30:00,1007.70,60.0,56.7,88,0,0,,,,,,
2024-05-25 07:45:00,1007.50,60.0,56.7,88,1,352,1006.71,60.4,54.1,79,,294
2024-05-25 07:55:00,1007.40,60.0,56.7,88,1,2,1006.71,60.5,54.1,79,,294
2024-05-25 08:00:00,1007.40,60.0,56.7,88,3,346,,,,,,
2024-05-25 08:15:00,1007.40,59.0,55.8,88,1,19,,,,,,
2024-05-25 08:30:00,1007.30,59.0,56.1,90,1,357,,,,,,
2024-05-25 08:45:00,1007.10,59.0,56.3,90,2,357,1006.29,58.9,53.4,82,,242
2024-05-25 08:50:00,1007.10,59.0,56.3,90,0,332,1006.29,58.9,53.4,82,,242
2024-05-25 09:00:00,1007.00,58.0,55.4,90,0,0,,,,,,
2024-05-25 09:15:00,1007.00,58.0,55.7,92,0,310,,,,,,
2024-05-25 09:30:00,1006.70,58.0,55.7,92,0,338,,,,,,
2024-05-25 09:45:00,1006.50,58.0,56.0,92,0,50,1006.22,58.7,53.8,83,,294
2024-05-25 09:55:00,1006.70,57.0,55.0,92,0,0,1006.22,58.7,53.8,83,,273
2024-05-25 10:15:00,1007.00,58.0,56.0,92,0,152,,,,,,
2024-05-25 10:30:00,1008.20,58.0,56.3,93,4,236,,,,,,
2024-05-25 10:45:00,1008.10,58.0,56.2,93,2,278,1007.53,58.9,54.7,85,,241
2024-05-25 10:50:00,1008.00,58.0,56.2,93,1,332,1007.53,58.9,54.7,86,,241
2024-05-25 11:00:00,1007.90,57.0,55.6,94,0,320,,,,,,
2024-05-25 11:15:00,1008.10,57.0,55.6,94,0,58,,,,,,
2024-05-25 11:30:00,1008.70,58.0,56.9,95,1,150,,,,,,
2024-05-25 11:45:00,1008.50,59.0,58.1,96,0,194,1007.92,60.1,57.0,89,,294
2024-05-25 11:55:00,1008.40,60.0,59.1,96,3,243,1007.92,60.1,57.0,89,,285
2024-05-25 12:00:00,1008.40,60.0,59.1,96,2,265,,,,,,
2024-05-25 12:15:00,1008.50,60.0,58.9,95,3,246,,,,,,
2024-05-25 12:30:00,1008.50,61.0,59.9,96,4,260,,,,,,
2024-05-25 12:45:00,1008.60,62.0,61.1,96,6,248,1008.02,62.1,58.4,87,,242
2024-05-25 12:55:00,1008.50,63.0,61.8,95,4,240,1008.02,62.1,58.4,87,,242
2024-05-25 13:00:00,1008.50,63.0,61.8,96,6,251,,,,,,
2024-05-25 13:15:00,1008.50,63.0,61.5,94,5,254,,,,,,
2024-05-25 13:30:00,1008.50,63.0,61.5,94,6,267,,,,,,
2024-05-25 13:40:00,1008.50,65.0,63.2,94,5,262,,,,,,
2024-05-25 14:00:00,1008.70,64.0,61.0,89,8,251,,,,,,
2024-05-25 14:15:00,1008.70,64.0,61.0,89,6,270,,,,,,
2024-05-25 14:25:00,1008.80,65.0,61.4,87,7,257,,,,,,
2024-05-25 14:45:00,1009.20,64.0,59.1,83,8,239,,,,,,
2024-05-25 15:00:00,1009.50,64.0,58.7,83,6,247,,,,,,
2024-05-25 15:10:00,1009.60,64.0,58.7,83,5,270,,,,,,
2024-05-25 15:30:00,1009.70,64.0,58.4,82,7,254,,,,,,
2024-05-25 15:45:00,1009.60,65.0,58.3,78,9,269,,,,,,
2024-05-25 16:00:00,1009.50,67.0,59.2,76,8,245,,,,,,
2024-05-25 16:15:00,1009.50,67.0,57.7,72,11,262,,,,,,
2024-05-25 16:30:00,1009.80,68.0,57.4,68,9,241,,,,,,
2024-05-25 16:35:00,1009.80,68.0,57.4,68,6,257,,,,,,
2024-05-25 17:00:00,1010.00,69.0,56.7,64,7,262,,,,,,
2024-05-25 17:15:00,1010.00,69.0,56.3,63,10,266,,,,,,
2024-05-25 17:30:00,1010.00,70.0,55.0,58,8,263,,,,,,
2024-05-25 17:45:00,1010.10,71.0,53.5,53,7,284,,,,,,
2024-05-25 18:00:00,1010.20,71.0,50.9,48,10,268,,,,,,
2024-05-25 18:10:00,1010.40,72.0,51.8,48,6,275,,,,,,
2024-05-25 18:30:00,1010.50,72.0,47.0,41,4,282,,,,,,
2024-05-25 18:40:00,1010.60,72.0,46.3,39,6,272,,,,,,
2024-05-25 19:00:00,1010.60,73.0,47.9,40,6,248,,,,,,
2024-05-25 19:15:00,1010.80,73.0,46.6,38,7,273,,,,,,
2024-05-25 19:30:00,1010.80,73.0,46.6,38,3,293,,,,,,
2024-05-25 19:55:00,1010.60,74.0,46.8,38,4,278,,,,,,
2024-05-25 20:15:00,1010.70,74.0,46.1,37,6,275,,,,,,
2024-05-25 20:30:00,1010.80,74.0,44.6,35,6,272,,,,,,
2024-05-25 20:40:00,1010.90,75.0,45.5,34,3,287,,,,,,
2024-05-25 21:00:00,1010.90,74.0,43.1,33,6,267,,,,,,
2024-05-25 21:15:00,1010.90,75.0,43.9,33,3,269,,,,,,
2024-05-25 21:30:00,1011.00,75.0,45.5,34,1,293,,,,,,
2024-05-25 21:45:00,1011.00,75.0,44.7,33,5,263,,,,,,
2024-05-25 22:00:00,1011.00,75.0,43.1,31,3,303,,,,,,
2024-05-25 22:15:00,1011.00,75.0,45.5,34,4,231,,,,,,
2024-05-25 22:30:00,1011.20,75.0,43.9,33,2,289,,,,,,
2024-05-25 22:45:00,1011.30,74.0,43.1,33,3,279,,,,,,
2024-05-25 23:00:00,1011.40,74.0,43.8,34,4,274,,,,,,
2024-05-25 23:15:00,1011.60,74.0,43.1,33,5,265,,,,,,
2024-05-25 23:30:00,1011.60,73.0,43.0,33,2,269,,,,,,
2024-05-25 23:40:00,1011.60,73.0,43.7,35,2,337,,,,,,
2024-05-26 00:15:00,1011.90,72.0,43.6,35,3,278,,,,,,
2024-05-26 00:30:00,1011.90,70.0,43.9,38,0,270,,,,,,
2024-05-26 00:45:00,1011.90,66.0,46.9,50,0,0,1011.60,64.6,47.2,53,54.6,53
2024-05-26 00:55:00,1011.90,65.0,47.0,52,0,0,1011.60,64.6,47.2,53,54.6,53
2024-05-26 01:00:00,1011.90,64.0,46.0,52,0,0,,,,,,
2024-05-26 01:15:00,1012.10,62.0,46.1,55,0,0,,,,,,
2024-05-26 01:30:00,1012.40,61.0,47.0,59,0,0,,,,,,
2024-05-26 01:45:00,1012.50,60.0,49.5,68,0,0,1012.14,59.4,48.6,67,,221
2024-05-26 01:55:00,1012.80,60.0,49.2,67,0,277,1012.14,59.4,48.6,67,,242
2024-05-26 02:00:00,1012.80,60.0,48.6,66,0,270,,,,,,
2024-05-26 02:15:00,1013.20,59.0,49.2,70,0,0,,,,,,
2024-05-26 02:30:00,1013.40,58.0,49.0,71,0,0,,,,,,
2024-05-26 02:45:00,1013.40,56.0,47.9,74,0,0,1012.80,56.9,48.2,72,,221
2024-05-26 02:55:00,1013.30,56.0,47.9,74,0,0,1012.80,56.9,48.2,72,,221
2024-05-26 03:00:00,1013.30,56.0,47.8,74,0,0,,,,,,
2024-05-26 03:15:00,1013.20,56.0,48.2,75,0,0,,,,,,
2024-05-26 03:30:00,1013.30,56.0,49.9,80,2,251,,,,,,
2024-05-26 03:45:00,1013.30,56.0,49.6,79,0,0,1012.92,54.7,48.5,79,,323
2024-05-26 03:50:00,1013.30,56.0,49.6,79,0,276,1012.92,54.7,48.5,79,,242
2024-05-26 04:00:00,1013.50,56.0,49.9,80,0,331,,,,,,
2024-05-26 04:15:00,1013.60,55.0,49.6,81,0,346,,,,,,
2024-05-26 04:30:00,1013.50,54.0,49.6,84,0,0,,,,,,
2024-05-26 04:40:00,1013.50,54.0,49.6,84,0,222,1012.95,53.1,48.7,84,,294
2024-05-26 04:55:00,1013.50,53.0,49.5,87,0,0,1012.95,53.1,48.7,84,,273
2024-05-26 05:15:00,1013.50,53.0,49.2,86,0,0,,,,,,
2024-05-26 05:30:00,1013.60,52.0,49.2,90,2,38,,,,,,
2024-05-26 05:45:00,1013.70,53.0,48.6,84,1,245,1012.78,52.6,48.0,84,,242
2024-05-26 05:55:00,1013.40,53.0,48.9,85,0,0,1012.78,52.6,47.9,84,,221
2024-05-26 06:15:00,1013.30,52.0,48.2,86,0,0,,,,,,
2024-05-26 06:30:00,1013.00,52.0,48.9,89,0,0,,,,,,
2024-05-26 06:45:00,1013.20,53.0,49.5,87,0,0,1012.71,52.3,47.7,84,,221
2024-05-26 06:55:00,1013.20,53.0,49.8,88,0,0,1012.68,52.3,47.7,84,,221
2024-05-26 07:00:00,1013.30,53.0,50.1,89,0,0,,,,,,
2024-05-26 07:15:00,1013.50,53.0,50.4,90,0,0,,,,,,
2024-05-26 07:30:00,1013.60,53.0,50.7,92,0,0,,,,,,
2024-05-26 07:40:00,1013.40,53.0,51.0,92,0,0,1012.44,51.5,48.3,88,,274
2024-05-26 07:55:00,1013.10,52.0,50.0,92,0,0,1012.46,51.5,48.3,88,,274
2024-05-26 08:00:00,1013.20,53.0,51.3,94,0,0,,,,,,
2024-05-26 08:10:00,1013.20,53.0,51.3,94,0,0,,,,,,
2024-05-26 08:30:00,1013.00,51.0,49.6,95,0,0,,,,,,
2024-05-26 08:45:00,1013.10,51.0,49.6,94,0,0,1012.28,51.9,48.6,88,,241
2024-05-26 08:55:00,1013.20,51.0,49.6,94,0,0,1012.28,51.9,48.6,88,,241
2024-05-26 09:00:00,1013.20,51.0,49.9,96,0,0,,,,,,
2024-05-26 09:10:00,1013.00,51.0,49.9,96,0,96,,,,,,
2024-05-26 09:30:00,1012.50,53.0,51.9,96,0,67,,,,,,
2024-05-26 09:45:00,1012.80,52.0,50.9,95,0,105,1011.99,52.1,49.0,88,,241
2024-05-26 09:50:00,1012.80,52.0,51.1,96,0,91,1011.99,52.1,49.0,89,,241
2024-05-26 10:00:00,1012.60,52.0,50.9,95,0,118,,,,,,
2024-05-26 10:15:00,1012.60,53.0,52.2,96,2,65,,,,,,
2024-05-26 10:30:00,1012.50,53.0,52.2,96,2,50,,,,,,
2024-05-26 10:45:00,1012.60,53.0,52.1,96,2,70,1011.76,53.4,50.9,91,,294
2024-05-26 10:55:00,1012.50,53.0,52.1,96,2,75,1011.76,53.4,50.9,91,,294
2024-05-26 11:00:00,1012.50,53.0,52.2,96,2,79,,,,,,
2024-05-26 11:15:00,1012.50,54.0,53.2,97,1,65,,,,,,
2024-05-26 11:30:00,1012.60,55.0,54.2,96,4,78,,,,,,
2024-05-26 11:45:00,1013.10,55.0,53.9,95,2,84,1012.54,56.6,51.9,84,,241
2024-05-26 11:55:00,1013.50,56.0,54.8,95,0,114,1012.54,56.6,52.0,84,,241
2024-05-26 12:15:00,1013.60,57.0,55.3,94,2,68,,,,,,
2024-05-26 12:30:00,1013.30,57.0,55.0,92,3,74,,,,,,
2024-05-26 12:45:00,1013.20,58.0,55.6,91,2,102,1012.44,60.8,53.8,77,58.8,75
2024-05-26 12:55:00,1013.30,59.0,56.3,90,2,88,1012.44,60.8,53.8,77,58.8,75
2024-05-26 13:00:00,1013.10,59.0,56.1,90,2,77,,,,,,
2024-05-26 13:15:00,1013.10,60.0,56.7,88,2,120,,,,,,
2024-05-26 13:25:00,1013.00,60.0,56.7,88,3,117,,,,,,
2024-05-26 13:45:00,1012.60,61.0,57.1,87,4,69,,,,,,
2024-05-26 14:00:00,1012.30,62.0,57.8,85,3,122,,,,,,
2024-05-26 14:10:00,1012.40,63.0,58.1,83,2,82,,,,,,
2024-05-26 14:30:00,1012.10,66.0,58.6,76,3,93,,,,,,
2024-05-26 14:45:00,1011.70,67.0,58.0,72,2,129,,,,,,
2024-05-26 15:00:00,1011.60,69.0,56.3,63,2,90,,,,,,
2024-05-26 15:10:00,1011.50,70.0,56.4,62,3,89,,,,,,
2024-05-26 15:30:00,1011.30,70.0,54.0,56,4,115,,,,,,
2024-05-26 15:45:00,1010.80,71.0,54.0,55,6,82,,,,,,
2024-05-26 15:55:00,1010.60,71.0,54.0,55,3,98,,,,,,
2024-05-26 16:15:00,1009.90,72.0,53.4,52,6,74,,,,,,
2024-05-26 16:30:00,1009.90,73.0,54.8,52,6,81,,,,,,
2024-05-26 16:45:00,1009.60,73.0,54.8,52,5,105,,,,,,
2024-05-26 16:55:00,1009.60,74.0,54.7,51,6,106,,,,,,
2024-05-26 17:15:00,1009.40,74.0,55.8,53,4,99,,,,,,
2024-05-26 17:30:00,1009.00,75.0,56.7,52,4,101,,,,,,
2024-05-26 17:45:00,1008.60,75.0,56.7,52,4,111,,,,,,
2024-05-26 18:00:00,1008.20,75.0,56.7,52,5,100,,,,,,
2024-05-26 18:15:00,1007.80,75.0,56.7,52,6,106,,,,,,
2024-05-26 18:30:00,1007.50,75.0,56.7,52,6,96,,,,,,
2024-05-26 18:45:00,1007.00,75.0,57.7,55,5,95,,,,,,
2024-05-26 19:00:00,1006.60,75.0,57.2,54,8,89,,,,,,
2024-05-26 19:15:00,1006.10,75.0,57.2,54,3,82,,,,,,
2024-05-26 19:30:00,1005.90,75.0,57.2,54,5,90,,,,,,
2024-05-26 19:45:00,1005.70,75.0,56.2,51,7,111,,,,,,
2024-05-26 19:55:00,1005.60,75.0,56.7,52,6,79,,,,,,
2024-05-26 20:15:00,1005.60,75.0,58.2,55,4,88,,,,,,
2024-05-26 20:30:00,1005.50,74.0,57.3,55,6,66,,,,,,
2024-05-26 20:45:00,1005.60,74.0,56.8,54,4,101,,,,,,
2024-05-26 21:00:00,1005.60,74.0,57.3,55,5,103,,,,,,
2024-05-26 21:15:00,1005.50,74.0,57.3,55,4,91,,,,,,
2024-05-26 21:30:00,1005.30,74.0,57.3,55,5,70,,,,,,
2024-05-26 21:45:00,1005.20,74.0,56.8,54,4,82,,,,,,
2024-05-26 22:00:00,1004.90,74.0,56.8,54,3,94,,,,,,
2024-05-26 22:15:00,1004.40,74.0,56.8,54,6,77,,,,,,
2024-05-26 22:30:00,1004.10,73.0,56.4,55,4,78,,,,,,
2024-05-26 22:45:00,1003.70,73.0,56.4,55,6,74,,,,,,
2024-05-26 23:00:00,1004.70,70.0,59.4,68,5,140,,,,,,
2024-05-26 23:15:00,1004.80,66.0,60.7,82,0,0,,,,,,
2024-05-26 23:30:00,1004.60,65.0,60.7,85,0,0,,,,,,
2024-05-26 23:40:00,1004.80,65.0,61.0,86,1,126,,,,,,
2024-05-27 00:15:00,1004.20,64.0,61.3,91,1,113,,,,,,
2024-05-27 00:30:00,1003.80,64.0,61.3,91,0,68,,,,,,
2024-05-27 00:45:00,1003.70,64.0,61.3,90,3,50,1002.12,63.1,58.7,85,206.0,189
2024-05-27 00:55:00,1003.50,63.0,60.3,90,5,46,1002.12,63.1,58.7,85,48.3,146
2024-05-27 01:00:00,1003.50,63.0,60.3,91,4,74,,,,,,
2024-05-27 01:10:00,1003.60,63.0,59.7,88,5,68,,,,,,
2024-05-27 01:30:00,1003.70,63.0,60.0,90,4,55,,,,,,
2024-05-27 01:45:00,1003.60,62.0,59.0,89,3,76,1002.47,61.9,57.1,84,,261
2024-05-27 02:00:00,1003.60,62.0,59.0,89,3,76,,,,,,
2024-05-27 02:15:00,1003.80,62.0,59.3,91,3,66,,,,,,
2024-05-27 02:30:00,1003.20,61.0,58.7,92,4,74,,,,,,
2024-05-27 02:45:00,1003.30,61.0,58.9,92,2,86,1002.32,60.8,56.2,84,,241
2024-05-27 02:50:00,1003.20,61.0,58.9,92,4,70,1002.32,60.8,56.2,84,,241
2024-05-27 03:00:00,1003.20,61.0,59.3,94,1,71,,,,,,
2024-05-27 03:15:00,1003.10,60.0,58.3,94,0,88,,,,,,
2024-05-27 03:30:00,1003.00,60.0,58.3,94,1,75,,,,,,
2024-05-27 03:40:00,1002.90,60.0,58.2,93,5,77,1001.23,60.6,56.9,87,,294
2024-05-27 03:55:00,1002.30,60.0,57.9,92,3,63,1001.23,60.6,56.9,87,,294
2024-05-27 04:00:00,1002.00,60.0,58.0,93,4,80,,,,,,
2024-05-27 04:15:00,1001.80,60.0,58.0,93,4,82,,,,,,
2024-05-27 04:25:00,1001.50,60.0,58.0,93,3,83,,,,,,
2024-05-27 04:45:00,1001.80,59.0,57.2,93,1,92,1001.06,60.0,55.6,85,,241
2024-05-27 04:55:00,1001.70,59.0,57.2,93,2,89,1001.06,60.0,55.6,85,,241
2024-05-27 05:00:00,1002.00,59.0,57.3,93,1,92,,,,,,
2024-05-27 05:15:00,1002.30,59.0,57.6,95,2,134,,,,,,
2024-05-27 05:30:00,1002.00,59.0,57.6,95,1,110,,,,,,
2024-05-27 05:40:00,1001.70,59.0,57.2,93,2,109,1000.55,59.9,56.1,87,,294
2024-05-27 05:55:00,1001.40,59.0,57.2,93,2,118,1000.55,59.9,56.1,87,,294
2024-05-27 06:00:00,1001.40,59.0,57.3,93,2,97,,,,,,
2024-05-27 06:15:00,1001.40,58.0,56.3,93,4,117,,,,,,
2024-05-27 06:30:00,1000.50,58.0,56.3,93,2,104,,,,,,
2024-05-27 06:45:00,999.70,58.0,56.2,93,4,90,999.21,58.7,54.9,87,,241
2024-05-27 06:55:00,999.80,58.0,56.2,93,1,122,999.21,58.7,54.9,87,,241
2024-05-27 07:00:00,999.80,58.0,56.3,93,2,103,,,,,,
2024-05-27 07:15:00,999.90,58.0,56.3,93,1,111,,,,,,
2024-05-27 07:30:00,999.70,58.0,56.3,93,1,110,,,,,,
2024-05-27 07:45:00,999.50,58.0,56.2,93,1,113,998.43,58.9,56.1,90,,294
2024-05-27 07:55:00,999.50,58.0,56.2,93,1,135,998.43,58.9,56.1,90,,294
2024-05-27 08:00:00,999.40,58.0,56.3,93,1,122,,,,,,
2024-05-27 08:15:00,999.10,58.0,56.3,93,0,129,,,,,,
2024-05-27 08:30:00,998.70,58.0,56.3,93,0,121,,,,,,
2024-05-27 08:45:00,998.60,58.0,56.2,93,0,113,997.88,58.8,55.5,88,,241
2024-05-27 08:55:00,998.70,58.0,56.5,94,1,107,997.88,58.8,55.5,88,,241
2024-05-27 09:10:00,998.60,59.0,57.6,95,1,123,,,,,,
2024-05-27 09:30:00,998.60,59.0,57.6,95,0,75,,,,,,
2024-05-27 09:45:00,998.60,59.0,57.5,94,0,115,997.62,59.2,56.4,90,,294
2024-05-27 09:55:00,998.50,59.0,57.5,94,0,106,997.62,59.2,56.4,90,,294
2024-05-27 10:00:00,998.40,59.0,57.6,95,0,114,,,,,,
2024-05-27 10:15:00,998.40,59.0,57.6,95,1,140,,,,,,
2024-05-27 10:30:00,998.30,59.0,57.9,96,1,101,,,,,,
2024-05-27 10:45:00,998.30,59.0,57.8,95,0,117,997.37,59.4,56.6,90,,294
2024-05-27 10:55:00,998.20,59.0,57.8,95,1,83,997.37,59.4,56.6,90,,294
2024-05-27 11:00:00,998.20,59.0,57.9,96,2,120,,,,,,
2024-05-27 11:10:00,998.10,59.0,57.9,96,0,119,,,,,,
2024-05-27 11:30:00,998.20,59.0,58.1,97,1,105,,,,,,
2024-05-27 11:45:00,998.20,60.0,59.1,96,2,112,997.56,58.8,55.8,89,,241
2024-05-27 11:55:00,998.20,60.0,59.1,96,0,113,997.56,58.8,55.8,89,,241
2024-05-27 12:00:00,998.20,60.0,59.1,96,1,119,,,,,,
2024-05-27 12:15:00,998.70,59.0,57.9,96,6,263,,,,,,
2024-05-27 12:30:00,998.90,58.0,57.1,96,3,232,,,,,,
2024-05-27 12:45:00,998.70,58.0,56.8,95,4,241,997.89,58.7,55.5,89,56.3,149
2024-05-27 12:55:00,998.70,58.0,56.8,95,5,239,997.89,58.7,55.5,89,56.3,149
2024-05-27 13:15:00,998.70,58.0,56.9,95,2,241,,,,,,
2024-05-27 13:30:00,998.80,59.0,57.6,95,6,241,,,,,,
2024-05-27 13:45:00,998.90,60.0,57.4,90,8,246,,,,,,
2024-05-27 13:55:00,998.90,61.0,57.7,88,4,217,,,,,,
2024-05-27 14:15:00,999.00,60.0,55.8,86,4,203,,,,,,
2024-05-27 14:30:00,998.90,60.0,55.5,84,6,243,,,,,,
2024-05-27 14:45:00,998.80,60.0,56.1,87,6,243,,,,,,
2024-05-27 15:00:00,999.10,60.0,55.8,86,6,210,,,,,,
2024-05-27 15:15:00,999.20,60.0,56.1,87,5,228,,,,,,
2024-05-27 15:30:00,999.30,59.0,56.1,90,3,242,,,,,,
2024-05-27 15:45:00,999.50,58.0,56.0,92,2,219,,,,,,
2024-05-27 16:00:00,999.80,58.0,56.0,92,4,202,,,,,,
2024-05-27 16:15:00,999.90,59.0,57.0,93,2,210,,,,,,
2024-05-27 16:30:00,999.90,59.0,57.0,93,4,227,,,,,,
2024-05-27 16:45:00,1000.10,58.0,56.0,92,5,203,,,,,,
2024-05-27 17:00:00,1000.20,59.0,57.0,93,1,215,,,,,,
2024-05-27 17:15:00,1000.40,58.0,56.0,92,6,241,,,,,,
2024-05-27 17:30:00,1000.50,58.0,56.0,92,4,226,,,,,,
2024-05-27 17:45:00,1000.60,58.0,55.7,92,4,228,,,,,,
2024-05-27 18:00:00,1000.80,58.0,55.4,90,6,232,,,,,,
2024-05-27 18:15:00,1000.90,59.0,56.4,90,6,270,,,,,,
2024-05-27 18:30:00,1001.00,60.0,56.7,88,6,268,,,,,,
2024-05-27 18:45:00,1001.10,60.0,56.1,87,7,256,,,,,,
2024-05-27 19:00:00,1001.20,59.0,55.5,88,9,265,,,,,,
2024-05-27 19:15:00,1001.30,60.0,56.4,87,8,251,,,,,,
2024-05-27 19:30:00,1001.30,60.0,56.1,87,6,261,,,,,,
2024-05-27 19:35:00,1001.30,60.0,55.8,86,9,261,,,,,,
2024-05-27 20:00:00,1001.60,61.0,56.8,86,10,246,,,,,,
2024-05-27 20:15:00,1001.70,62.0,57.4,84,7,257,,,,,,
2024-05-27 20:30:00,1002.00,61.0,56.8,86,6,242,,,,,,
2024-05-27 20:45:00,1002.10,61.0,57.1,87,6,256,,,,,,
2024-05-27 21:00:00,1002.20,61.0,57.1,87,9,255,,,,,,
2024-05-27 21:15:00,1002.30,61.0,57.4,88,6,254,,,,,,
2024-05-27 21:30:00,1002.60,61.0,57.4,88,10,257,,,,,,
2024-05-27 21:45:00,1002.80,61.0,57.7,88,8,247,,,,,,
2024-05-27 22:00:00,1003.10,61.0,58.0,89,8,268,,,,,,
2024-05-27 22:15:00,1003.30,61.0,57.7,88,8,268,,,,,,
2024-05-27 22:30:00,1003.40,61.0,58.0,89,6,265,,,,,,
2024-05-27 22:45:00,1003.60,61.0,57.7,88,5,265,,,,,,
2024-05-27 22:50:00,1003.60,61.0,57.7,88,6,266,,,,,,
2024-05-27 23:15:00,1004.10,61.0,57.4,88,5,268,,,,,,
2024-05-27 23:30:00,1004.40,60.0,55.8,86,6,271,,,,,,
2024-05-27 23:40:00,1004.70,60.0,55.8,86,4,282,,,,,,
2024-05-27 23:55:00,1005.00,60.0,56.4,87,5,287,,,,,,
2024-05-28 00:15:00,1005.20,59.0,56.4,90,2,275,,,,,,
2024-05-28 00:25:00,1005.40,58.0,55.4,90,6,288,,,,,,
2024-05-28 00:45:00,1005.70,58.0,55.6,91,5,287,1005.09,58.0,55.9,92,,244
2024-05-28 00:50:00,1005.70,58.0,56.0,92,4,299,1005.09,58.0,54.2,87,,242
2024-05-28 01:00:00,1005.90,58.0,56.0,92,4,294,,,,,,
2024-05-28 01:10:00,1006.20,57.0,55.3,94,5,288,,,,,,
2024-05-28 01:30:00,1006.60,57.0,55.6,94,3,282,,,,,,
2024-05-28 01:45:00,1006.90,57.0,55.5,94,4,291,1006.42,57.3,54.4,90,114.0,239
2024-05-28 01:50:00,1007.10,57.0,55.5,94,4,290,1006.42,57.3,54.4,90,,290
2024-05-28 02:00:00,1007.30,57.0,55.9,96,4,282,,,,,,
2024-05-28 02:15:00,1007.70,57.0,55.9,96,3,296,,,,,,
2024-05-28 02:30:00,1007.90,56.0,54.9,95,3,298,,,,,,
2024-05-28 02:45:00,1008.30,56.0,54.8,95,2,307,1007.45,56.8,53.7,89,,290
2024-05-28 02:55:00,1008.30,56.0,54.8,95,3,287,1007.45,56.8,53.7,89,,290
2024-05-28 03:00:00,1008.30,56.0,54.9,95,3,285,,,,,,
2024-05-28 03:15:00,1008.40,56.0,54.9,95,3,289,,,,,,
2024-05-28 03:30:00,1008.50,55.0,53.9,96,5,269,,,,,,
2024-05-28 03:45:00,1008.70,55.0,53.9,95,4,269,1008.01,56.2,54.1,92,,65
2024-05-28 03:55:00,1008.90,55.0,53.6,94,3,286,1008.01,56.2,52.5,87,,241
2024-05-28 04:00:00,1008.90,56.0,54.6,95,3,280,,,,,,
2024-05-28 04:15:00,1009.10,56.0,54.6,95,5,265,,,,,,
2024-05-28 04:25:00,1009.10,56.0,54.6,95,3,269,,,,,,
2024-05-28 04:45:00,1009.30,55.0,53.6,94,3,267,1008.44,55.3,52.1,88,,290
2024-05-28 04:55:00,1009.10,55.0,53.6,94,4,273,1008.44,55.3,52.1,88,,290
2024-05-28 05:15:00,1009.20,55.0,53.6,94,4,277,,,,,,
2024-05-28 05:30:00,1009.30,55.0,53.6,94,4,269,,,,,,
2024-05-28 05:45:00,1009.40,55.0,53.6,94,4,266,1008.71,54.8,51.7,89,,290
2024-05-28 05:55:00,1009.50,55.0,53.9,95,4,271,1008.71,54.8,51.7,89,,290
2024-05-28 06:00:00,1009.50,54.0,52.9,95,3,278,,,,,,
2024-05-28 06:15:00,1009.50,54.0,52.9,95,4,262,,,,,,
2024-05-28 06:30:00,1009.40,54.0,52.9,95,3,280,,,,,,
2024-05-28 06:45:00,1009.40,54.0,52.9,95,2,266,1008.73,54.6,52.8,93,,64
2024-05-28 06:55:00,1009.40,54.0,52.9,95,3,263,1008.73,54.6,51.1,87,,241
2024-05-28 07:00:00,1009.40,54.0,52.9,95,3,255,,,,,,
2024-05-28 07:15:00,1009.50,54.0,52.9,95,3,263,,,,,,
2024-05-28 07:25:00,1009.60,54.0,52.9,95,3,269,,,,,,
2024-05-28 07:40:00,1009.60,54.0,52.9,95,4,270,1008.88,54.2,51.1,89,,283
2024-05-28 07:55:00,1009.60,54.0,52.6,94,5,270,1008.88,54.2,51.2,89,,290
2024-05-28 08:00:00,1009.70,54.0,52.6,95,5,276,,,,,,
2024-05-28 08:05:00,1009.80,54.0,52.6,95,4,285,,,,,,
2024-05-28 08:30:00,1009.90,54.0,52.6,95,3,274,,,,,,
2024-05-28 08:45:00,1010.10,54.0,52.6,94,1,275,1009.43,54.2,50.9,88,,290
2024-05-28 08:55:00,1010.10,54.0,52.6,94,3,285,1009.43,54.2,50.9,88,,290
2024-05-28 09:00:00,1010.20,54.0,52.6,95,2,282,,,,,,
2024-05-28 09:15:00,1010.30,54.0,52.3,93,2,267,,,,,,
2024-05-28 09:30:00,1010.40,54.0,52.3,93,1,269,,,,,,
2024-05-28 09:45:00,1010.60,54.0,52.3,93,4,270,1009.91,54.2,51.0,88,,290
2024-05-28 09:55:00,1010.80,54.0,52.3,93,2,258,1009.91,54.2,51.0,88,,290
2024-05-28 10:00:00,1010.80,54.0,52.6,95,2,255,,,,,,
2024-05-28 10:15:00,1010.80,54.0,52.6,95,2,257,,,,,,
2024-05-28 10:30:00,1011.00,54.0,52.6,95,4,270,,,,,,
2024-05-28 10:45:00,1011.30,54.0,52.6,94,3,267,1011.01,54.9,52.8,92,,344
2024-05-28 10:50:00,1011.30,54.0,52.6,94,4,264,1011.01,54.9,50.9,86,,242
2024-05-28 11:00:00,1011.30,54.0,52.6,95,1,274,,,,,,
2024-05-28 11:15:00,1011.60,55.0,53.6,94,4,265,,,,,,
2024-05-28 11:30:00,1011.60,55.0,53.6,94,3,245,,,,,,
2024-05-28 11:45:00,1011.70,55.0,53.0,92,6,265,1011.46,56.4,52.2,85,,240
2024-05-28 11:55:00,1011.90,56.0,54.0,92,5,264,1011.46,56.4,52.2,85,66.2,101
2024-05-28 12:00:00,1011.80,56.0,54.0,92,5,262,,,,,,
2024-05-28 12:15:00,1011.80,56.0,53.7,92,5,269,,,,,,
2024-05-28 12:30:00,1011.90,56.0,53.7,92,5,254,,,,,,
2024-05-28 12:45:00,1011.90,56.0,53.7,91,6,258,1011.63,58.7,53.2,82,,243
2024-05-28 12:55:00,1012.10,57.0,54.7,91,4,264,1011.63,58.7,53.2,82,,242
2024-05-28 13:15:00,1012.10,58.0,55.1,89,7,267,,,,,,
2024-05-28 13:30:00,1012.30,59.0,55.5,88,7,257,,,,,,
2024-05-28 13:45:00,1012.50,60.0,56.1,87,6,255,,,,,,
2024-05-28 14:00:00,1012.50,61.0,56.5,84,6,259,,,,,,
2024-05-28 14:15:00,1012.50,62.0,56.1,81,6,258,,,,,,
2024-05-28 14:30:00,1012.40,63.0,56.4,79,4,267,,,,,,
2024-05-28 14:45:00,1012.40,65.0,56.5,73,6,271,,,,,,
2024-05-28 14:55:00,1012.50,65.0,55.0,69,3,281,,,,,,
2024-05-28 15:15:00,1012.50,67.0,56.1,67,6,290,,,,,,
2024-05-28 15:30:00,1012.40,67.0,54.0,62,6,286,,,,,,
2024-05-28 15:40:00,1012.50,68.0,54.5,61,6,269,,,,,,
2024-05-28 16:00:00,1012.40,69.0,53.1,56,5,268,,,,,,
2024-05-28 16:10:00,1012.40,69.0,52.6,56,2,303,,,,,,
2024-05-28 16:30:00,1012.60,69.0,53.6,58,6,264,,,,,,
2024-05-28 16:45:00,1012.40,70.0,53.6,55,6,254,,,,,,
2024-05-28 16:55:00,1012.50,72.0,54.4,53,6,246,,,,,,
2024-05-28 17:10:00,1012.50,72.0,54.4,53,1,303,,,,,,
2024-05-28 17:25:00,1012.50,71.0,51.4,49,4,287,,,,,,
2024-05-28 17:45:00,1012.50,72.0,52.3,50,4,286,,,,,,
2024-05-28 17:55:00,1012.40,72.0,52.3,50,7,258,,,,,,
2024-05-28 18:15:00,1012.50,72.0,52.9,51,3,295,,,,,,
2024-05-28 18:30:00,1012.40,73.0,52.1,47,4,263,,,,,,
2024-05-28 18:45:00,1012.40,72.0,51.8,48,3,346,,,,,,
2024-05-28 19:00:00,1012.40,71.0,51.4,49,5,284,,,,,,
2024-05-28 19:15:00,1012.60,68.0,52.2,57,6,253,,,,,,
2024-05-28 19:30:00,1012.50,67.0,54.8,65,2,238,,,,,,
2024-05-28 19:45:00,1012.70,66.0,53.0,62,5,258,,,,,,
2024-05-28 20:00:00,1013.00,63.0,51.9,66,9,255,,,,,,
2024-05-28 20:15:00,1013.00,61.0,52.3,73,6,274,,,,,,
2024-05-28 20:30:00,1013.60,61.0,53.0,74,4,292,,,,,,
2024-05-28 20:45:00,1013.80,62.0,51.7,69,4,289,,,,,,
2024-05-28 21:00:00,1013.90,60.0,53.5,78,3,289,,,,,,
2024-05-28 21:15:00,1013.90,59.0,54.2,84,3,327,,,,,,
2024-05-28 21:25:00,1014.00,59.0,54.2,84,4,305,,,,,,
2024-05-28 21:45:00,1014.50,60.0,54.1,81,4,318,,,,,,
2024-05-28 22:00:00,1014.40,60.0,54.5,82,4,350,,,,,,
2024-05-28 22:15:00,1014.60,61.0,55.5,81,3,280,,,,,,
2024-05-28 22:30:00,1014.60,61.0,55.5,81,5,267,,,,,,
2024-05-28 22:35:00,1014.60,61.0,55.1,80,2,264,,,,,,
2024-05-28 23:11:00,1015.00,60.0,54.8,83,1,271,,,,,,
2024-05-28 23:27:00,1015.20,59.0,55.5,88,0,220,,,,,,
2024-05-28 23:46:00,1015.10,59.0,56.4,90,1,245,,,,,,
2024-05-29 00:13:00,1015.20,58.0,55.7,92,1,335,,,,,,
2024-05-29 00:42:00,1015.30,58.0,54.8,88,0,294,,,,,,
2024-05-29 00:45:00,1015.50,59.0,56.3,90,0,223,1014.97,57.8,53.7,86,,242
2024-05-29 00:50:00,1015.50,59.0,56.3,90,0,0,1014.97,57.8,53.7,86,,221
2024-05-29 01:27:00,1015.60,58.0,56.3,93,0,0,,,,,,
2024-05-29 01:40:00,1015.60,58.0,56.3,93,0,210,,,,,,
2024-05-29 01:45:00,1015.60,57.0,55.2,93,0,0,1015.22,57.5,54.9,91,,323
2024-05-29 01:54:00,1015.60,57.0,55.3,94,0,0,,,,,,
2024-05-29 01:55:00,1015.60,57.0,55.5,94,0,0,1015.18,57.5,53.5,86,,221
2024-05-29 02:16:00,1015.80,57.0,55.6,94,0,0,,,,,,
2024-05-29 02:41:00,1015.90,57.0,55.9,96,2,244,,,,,,
2024-05-29 02:45:00,1015.90,57.0,55.8,95,1,247,1015.42,57.4,53.4,86,,286
2024-05-29 02:55:00,1015.90,57.0,55.5,94,0,273,1015.42,57.4,53.4,86,,294
2024-05-29 03:09:00,1015.80,57.0,55.9,96,0,309,,,,,,
2024-05-29 03:27:00,1015.60,56.0,54.6,95,0,254,,,,,,
2024-05-29 03:40:00,1015.60,55.0,53.6,94,0,0,1015.19,55.5,52.0,87,,220
2024-05-29 03:41:00,1015.60,56.0,54.6,95,0,0,,,,,,
2024-05-29 03:55:00,1015.60,55.0,53.9,95,0,0,1015.22,55.5,51.0,84,,221
2024-05-29 04:00:00,1015.60,55.0,53.9,96,0,0,,,,,,
2024-05-29 04:15:00,1015.70,54.0,52.9,95,0,0,,,,,,
2024-05-29 04:30:00,1015.70,52.0,50.9,95,0,0,,,,,,
2024-05-29 04:40:00,1015.60,52.0,50.9,95,0,0,1015.17,53.9,49.5,84,,221
2024-05-29 04:55:00,1015.60,52.0,50.9,95,0,0,1015.14,53.9,49.5,85,,221
2024-05-29 05:00:00,1015.70,51.0,49.9,96,0,82,,,,,,
2024-05-29 05:15:00,1015.70,51.0,49.9,96,0,0,,,,,,
2024-05-29 05:30:00,1015.90,50.0,48.9,95,0,0,,,,,,
2024-05-29 05:45:00,1015.80,50.0,48.9,95,0,0,1015.40,52.9,48.5,84,,274
2024-05-29 06:00:00,1015.90,50.0,48.9,95,0,0,,,,,,
2024-05-29 06:10:00,1016.10,50.0,49.2,96,1,242,,,,,,
2024-05-29 06:30:00,1016.10,50.0,49.2,96,0,0,,,,,,
2024-05-29 06:40:00,1016.10,50.0,48.9,95,0,0,1015.60,52.9,48.3,84,,222
2024-05-29 06:55:00,1016.00,50.0,48.9,95,0,0,1015.60,52.9,48.3,84,,221
2024-05-29 07:00:00,1015.90,50.0,48.9,95,0,309,,,,,,
2024-05-29 07:10:00,1015.90,50.0,48.6,94,0,321,,,,,,
2024-05-29 07:30:00,1016.10,51.0,49.3,93,0,273,,,,,,
2024-05-29 07:45:00,1016.10,51.0,49.3,93,0,266,1015.90,52.5,47.5,83,,243
2024-05-29 07:55:00,1016.30,51.0,49.3,93,0,226,1015.90,52.5,47.5,83,,242
2024-05-29 08:00:00,1016.30,50.0,48.3,93,0,206,,,,,,
2024-05-29 08:15:00,1016.50,51.0,49.6,95,0,314,,,,,,
2024-05-29 08:30:00,1016.40,51.0,49.3,93,0,298,,,,,,
2024-05-29 08:45:00,1016.50,51.0,48.7,91,0,289,1016.44,51.9,47.7,85,,263
2024-05-29 09:00:00,1016.80,51.0,48.5,90,0,281,,,,,,
2024-05-29 09:15:00,1016.90,51.0,48.5,90,0,286,,,,,,
2024-05-29 09:30:00,1017.10,51.0,48.5,90,0,318,,,,,,
2024-05-29 09:45:00,1017.20,50.0,47.7,91,0,0,1016.94,51.1,47.5,87,,223
2024-05-29 09:55:00,1017.30,50.0,47.7,91,0,304,1016.94,51.1,47.5,87,,242
2024-05-29 10:00:00,1017.40,50.0,47.8,92,0,293,,,,,,
2024-05-29 10:15:00,1017.50,50.0,47.8,92,1,325,,,,,,
2024-05-29 10:30:00,1017.60,50.0,47.8,92,1,302,,,,,,
2024-05-29 10:45:00,1017.90,51.0,48.7,91,2,305,1017.58,51.8,48.8,89,,64
2024-05-29 10:55:00,1018.00,51.0,48.4,90,2,17,1017.58,51.8,47.2,84,,242
2024-05-29 11:00:00,1018.00,51.0,48.5,90,0,342,,,,,,
2024-05-29 11:15:00,1018.10,51.0,48.2,89,3,337,,,,,,
2024-05-29 11:30:00,1018.30,52.0,48.9,89,5,351,,,,,,
2024-05-29 11:45:00,1018.50,54.0,49.9,85,5,5,1018.35,54.3,48.2,79,,243
2024-05-29 11:55:00,1018.70,54.0,49.3,83,3,360,1018.35,54.3,48.1,79,,242
2024-05-29 12:00:00,1018.80,54.0,49.0,82,6,8,,,,,,
2024-05-29 12:15:00,1019.00,54.0,48.6,82,6,9,,,,,,
2024-05-29 12:30:00,1019.10,54.0,48.6,82,6,4,,,,,,
2024-05-29 12:45:00,1019.30,55.0,48.7,79,6,43,1019.23,55.7,47.0,72,,243
2024-05-29 12:55:00,1019.40,56.0,49.0,77,6,19,1019.23,55.7,46.9,72,,242
2024-05-29 13:00:00,1019.60,56.0,48.5,75,6,41,,,,,,
2024-05-29 13:15:00,1019.70,57.0,48.4,72,6,29,,,,,,
2024-05-29 13:30:00,1020.10,57.0,47.7,71,6,22,,,,,,
2024-05-29 13:45:00,1020.20,57.0,47.7,71,6,5,,,,,,
2024-05-29 14:00:00,1020.10,58.0,47.9,69,6,349,,,,,,
2024-05-29 14:15:00,1020.20,58.0,47.5,68,5,22,,,,,,
2024-05-29 14:30:00,1020.50,60.0,48.2,65,6,19,,,,,,
2024-05-29 14:45:00,1020.50,60.0,47.8,63,0,78,,,,,,
2024-05-29 15:00:00,1020.50,61.0,49.6,66,3,53,,,,,,
2024-05-29 15:15:00,1020.50,62.0,49.7,64,2,43,,,,,,
2024-05-29 15:30:00,1020.70,61.0,47.0,59,1,15,,,,,,
2024-05-29 15:45:00,1020.80,62.0,48.4,60,2,356,,,,,,
2024-05-29 16:00:00,1020.90,63.0,48.4,58,5,20,,,,,,
2024-05-29 16:15:00,1020.90,63.0,47.0,55,5,8,,,,,,
2024-05-29 16:30:00,1021.00,64.0,48.5,57,2,13,,,,,,
2024-05-29 16:45:00,1020.90,64.0,48.9,57,4,4,,,,,,
2024-05-29 16:55:00,1021.10,65.0,49.4,57,4,350,,,,,,
2024-05-29 17:10:00,1021.00,65.0,48.9,55,4,297,,,,,,
2024-05-29 17:25:00,1020.90,65.0,48.9,55,1,10,,,,,,
2024-05-29 17:40:00,1021.00,66.0,49.4,54,4,43,,,,,,
2024-05-29 18:00:00,1020.90,65.0,47.9,53,3,323,,,,,,
2024-05-29 18:05:00,1020.90,66.0,47.9,51,4,313,,,,,,
2024-05-29 18:30:00,1020.60,67.0,48.3,51,3,52,,,,,,
2024-05-29 18:45:00,1020.40,66.0,47.4,51,4,4,,,,,,
2024-05-29 19:00:00,1020.30,68.0,50.2,52,6,10,,,,,,
2024-05-29 19:15:00,1020.20,68.0,44.0,41,2,282,,,,,,
2024-05-29 19:30:00,1020.30,69.0,44.9,41,6,332,,,,,,
2024-05-29 19:45:00,1020.20,68.0,43.4,40,5,354,,,,,,
2024-05-29 20:00:00,1020.00,69.0,43.0,38,2,3,,,,,,
2024-05-29 20:15:00,1020.00,71.0,45.5,39,2,7,,,,,,
2024-05-29 20:30:00,1019.90,71.0,40.4,33,3,332,,,,,,
2024-05-29 20:45:00,1019.90,71.0,41.2,34,5,336,,,,,,
2024-05-29 21:00:00,1019.80,70.0,41.8,36,3,317,,,,,,
2024-05-29 21:15:00,1019.80,70.0,40.3,33,6,24,,,,,,
2024-05-29 21:30:00,1019.90,70.0,39.6,32,6,341,,,,,,
2024-05-29 21:45:00,1019.80,71.0,43.4,36,1,24,,,,,,
2024-05-29 22:00:00,1019.90,70.0,38.8,32,6,3,,,,,,
2024-05-29 22:10:00,1019.90,70.0,41.1,35,4,33,,,,,,
2024-05-29 22:25:00,1019.90,70.0,38.0,31,7,9,,,,,,
2024-05-29 22:45:00,1019.90,69.0,38.7,32,4,358,,,,,,
2024-05-29 23:00:00,1019.90,69.0,37.9,31,6,16,,,,,,
2024-05-29 23:15:00,1020.00,69.0,37.9,31,3,46,,,,,,
2024-05-29 23:30:00,1020.10,67.0,48.8,51,4,84,,,,,,
2024-05-29 23:45:00,1020.20,65.0,48.4,54,4,83,,,,,,
2024-05-30 00:15:00,1020.40,64.0,48.5,57,4,53,,,,,,
2024-05-30 00:25:00,1020.60,63.0,48.4,58,2,95,,,,,,
2024-05-30 00:45:00,1020.80,61.0,47.6,61,3,97,1020.44,60.1,43.3,53,,242
2024-05-30 00:55:00,1021.00,61.0,47.6,61,4,76,1020.44,60.1,43.3,53,,242
2024-05-30 01:15:00,1021.10,59.0,46.4,62,3,58,,,,,,
2024-05-30 01:30:00,1021.30,58.0,45.5,62,2,54,,,,,,
2024-05-30 01:45:00,1021.60,57.0,44.7,63,3,60,1020.99,55.2,43.2,63,,242
2024-05-30 01:55:00,1021.60,56.0,44.1,64,3,10,1020.99,55.2,43.1,63,,242
2024-05-30 02:00:00,1021.70,56.0,44.4,64,3,35,,,,,,
2024-05-30 02:15:00,1021.90,54.0,43.3,66,2,24,,,,,,
2024-05-30 02:30:00,1021.90,53.0,42.7,67,1,26,,,,,,
2024-05-30 02:40:00,1022.00,53.0,43.2,69,1,2,1021.55,52.1,44.5,75,,241
2024-05-30 02:55:00,1022.00,53.0,42.8,68,3,4,1021.55,52.1,44.5,75,,243
2024-05-30 03:15:00,1022.00,52.0,41.8,68,1,50,,,,,,
2024-05-30 03:30:00,1022.10,52.0,42.1,69,1,340,,,,,,
2024-05-30 03:45:00,1022.30,51.0,41.7,70,0,290,1022.01,49.9,42.7,76,,243
2024-05-30 03:55:00,1022.30,51.0,43.1,74,0,251,1022.01,49.9,42.6,75,,242
2024-05-30 04:00:00,1022.30,50.0,42.7,76,0,0,,,,,,
2024-05-30 04:10:00,1022.40,50.0,42.7,76,0,307,,,,,,
2024-05-30 04:25:00,1022.50,49.0,42.4,77,1,256,,,,,,
2024-05-30 04:45:00,1022.70,49.0,43.8,82,0,251,1022.43,47.1,42.0,82,,263
2024-05-30 04:55:00,1022.80,48.0,43.1,83,0,0,1022.43,47.1,42.0,82,,271
2024-05-30 05:00:00,1022.60,48.0,43.4,84,0,0,,,,,,
2024-05-30 05:15:00,1022.80,47.0,43.0,85,0,252,,,,,,
2024-05-30 05:30:00,1022.90,47.0,43.3,86,0,252,,,,,,
2024-05-30 05:45:00,1022.90,47.0,43.9,88,0,271,1022.75,46.5,42.0,84,,243
2024-05-30 05:55:00,1022.90,46.0,42.9,88,0,0,1022.75,46.5,42.0,84,,221
2024-05-30 06:00:00,1022.90,46.0,42.9,88,0,0,,,,,,
2024-05-30 06:15:00,1022.80,46.0,43.5,90,0,0,,,,,,
2024-05-30 06:25:00,1022.80,45.0,42.5,90,0,302,,,,,,
2024-05-30 06:45:00,1022.80,45.0,42.5,90,0,255,1022.66,45.5,41.3,85,,243
2024-05-30 06:55:00,1022.70,44.0,41.5,90,0,0,1022.66,45.5,41.3,85,,221
2024-05-30 07:00:00,1022.80,44.0,41.8,92,0,0,,,,,,
2024-05-30 07:15:00,1023.00,45.0,43.1,93,0,277,,,,,,
2024-05-30 07:30:00,1023.10,44.0,42.1,93,0,273,,,,,,
2024-05-30 07:40:00,1023.00,44.0,42.3,93,0,331,1023.00,43.4,40.0,87,,243
2024-05-30 07:55:00,1023.10,44.0,42.3,93,0,0,1023.00,43.4,40.0,87,,221
2024-05-30 08:00:00,1023.20,44.0,42.4,94,0,280,,,,,,
2024-05-30 08:15:00,1023.30,43.0,41.4,93,0,326,,,,,,
2024-05-30 08:30:00,1023.50,44.0,42.4,94,0,272,,,,,,
2024-05-30 08:45:00,1023.50,43.0,41.4,93,0,0,1023.37,42.4,39.0,87,,222
2024-05-30 08:55:00,1023.60,43.0,41.4,93,0,319,1023.37,42.4,39.0,87,,242
2024-05-30 09:00:00,1023.60,43.0,41.4,93,0,306,,,,,,
2024-05-30 09:15:00,1023.50,42.0,40.4,93,1,274,,,,,,
2024-05-30 09:30:00,1023.60,42.0,40.4,93,0,307,,,,,,
2024-05-30 09:45:00,1023.70,42.0,40.1,92,0,253,1023.29,42.8,40.4,91,,241
2024-05-30 09:55:00,1023.80,42.0,40.1,92,0,324,1023.29,42.8,40.4,91,,243
2024-05-30 10:15:00,1024.00,41.0,39.4,94,0,318,,,,,,
2024-05-30 10:30:00,1024.20,42.0,40.4,93,0,307,,,,,,
2024-05-30 10:45:00,1024.20,42.0,40.6,94,1,272,1024.18,44.2,40.7,87,,243
2024-05-30 10:55:00,1024.10,43.0,41.4,93,1,261,1024.18,44.2,40.7,87,,242
2024-05-30 11:00:00,1024.30,43.0,41.4,93,2,254,,,,,,
2024-05-30 11:10:00,1024.50,44.0,42.1,93,2,269,,,,,,
2024-05-30 11:30:00,1024.60,45.0,42.5,90,2,259,,,,,,
2024-05-30 11:35:00,1024.60,46.0,43.2,89,1,279,,,,,,
2024-05-30 11:55:00,1024.90,48.0,44.0,85,1,264,1024.50,49.5,42.4,76,,242
2024-05-30 12:00:00,1024.90,49.0,44.7,85,0,278,,,,,,
2024-05-30 12:15:00,1024.90,51.0,44.0,77,2,302,,,,,,
2024-05-30 12:30:00,1025.00,52.0,42.9,70,2,290,,,,,,
2024-05-30 12:45:00,1025.10,54.0,43.8,68,0,297,1024.64,54.9,41.1,59,,286
2024-05-30 12:55:00,1025.10,55.0,43.6,65,0,319,1024.64,54.9,41.1,59,,286
2024-05-30 13:00:00,1025.10,55.0,42.2,61,4,328,,,,,,
2024-05-30 13:15:00,1025.10,57.0,44.1,62,1,7,,,,,,
2024-05-30 13:30:00,1025.10,57.0,41.5,56,3,25,,,,,,
2024-05-30 13:45:00,1025.10,58.0,42.9,56,1,263,,,,,,
2024-05-30 14:00:00,1025.00,60.0,43.3,53,3,260,,,,,,
2024-05-30 14:15:00,1024.90,60.0,43.3,53,3,356,,,,,,
2024-05-30 14:30:00,1024.80,61.0,43.7,52,3,15,,,,,,
2024-05-30 14:45:00,1024.80,62.0,43.1,49,2,317,,,,,,
2024-05-30 15:00:00,1024.70,62.0,44.2,52,0,351,,,,,,
2024-05-30 15:15:00,1024.50,63.0,40.7,43,5,8,,,,,,
2024-05-30 15:30:00,1024.50,64.0,42.2,45,3,46,,,,,,
2024-05-30 15:45:00,1024.50,64.0,37.2,36,0,156,,,,,,
2024-05-30 16:00:00,1024.40,65.0,39.4,38,1,144,,,,,,
2024-05-30 16:15:00,1024.50,65.0,37.4,35,3,11,,,,,,
2024-05-30 16:30:00,1024.40,66.0,38.3,36,5,329,,,,,,
2024-05-30 16:45:00,1024.30,67.0,39.2,36,2,351,,,,,,
2024-05-30 17:00:00,1024.00,67.0,36.2,31,2,30,,,,,,
2024-05-30 17:15:00,1024.10,68.0,37.8,33,6,349,,,,,,
2024-05-30 17:30:00,1024.10,67.0,34.5,30,0,240,,,,,,
2024-05-30 17:45:00,1023.80,68.0,38.6,34,4,339,,,,,,
2024-05-30 18:00:00,1023.70,68.0,39.3,35,1,88,,,,,,
2024-05-30 18:15:00,1023.70,68.0,41.4,38,0,106,,,,,,
2024-05-30 18:30:00,1023.80,68.0,37.0,31,0,128,,,,,,
2024-05-30 18:45:00,1023.70,69.0,37.9,31,0,30,,,,,,
2024-05-30 19:00:00,1023.60,69.0,35.4,28,2,48,,,,,,
2024-05-30 19:15:00,1023.50,70.0,39.6,32,5,11,,,,,,
2024-05-30 19:30:00,1023.40,70.0,39.6,32,4,336,,,,,,
2024-05-30 19:45:00,1023.30,70.0,38.0,31,2,277,,,,,,
2024-05-30 20:00:00,1023.30,71.0,39.6,32,0,201,,,,,,
2024-05-30 20:15:00,1023.00,71.0,38.8,30,3,42,,,,,,
2024-05-30 20:30:00,1023.00,71.0,35.3,27,0,284,,,,,,
2024-05-30 20:45:00,1023.20,72.0,38.9,30,1,263,,,,,,
2024-05-30 21:00:00,1023.10,72.0,34.2,25,0,290,,,,,,
2024-05-30 21:15:00,1023.20,72.0,37.1,27,5,341,,,,,,
2024-05-30 21:20:00,1023.10,72.0,39.7,31,3,350,,,,,,
2024-05-30 21:45:00,1023.00,71.0,35.3,27,0,196,,,,,,
2024-05-30 22:00:00,1023.00,72.0,40.5,32,1,190,,,,,,
2024-05-30 22:15:00,1022.80,71.0,35.3,27,0,257,,,,,,
2024-05-30 22:30:00,1022.80,71.0,36.2,28,4,231,,,,,,
2024-05-30 22:45:00,1022.90,71.0,36.2,28,0,231,,,,,,
2024-05-30 23:00:00,1022.80,71.0,35.3,27,5,253,,,,,,
2024-05-30 23:15:00,1022.80,70.0,40.3,33,1,141,,,,,,
2024-05-30 23:30:00,1022.80,70.0,38.8,32,0,0,,,,,,
2024-05-30 23:45:00,1022.80,69.0,38.7,32,0,0,,,,,,
2024-05-31 00:15:00,1022.60,68.0,36.2,30,1,204,,,,,,
2024-05-31 00:30:00,1022.60,67.0,36.9,32,0,0,,,,,,
2024-05-31 00:45:00,1022.50,65.0,37.2,35,0,0,1022.33,63.0,40.4,43,,45
2024-05-31 00:55:00,1022.50,65.0,39.9,39,0,220,1022.33,63.0,40.4,43,,72
2024-05-31 01:15:00,1022.40,61.0,38.9,44,0,198,,,,,,
2024-05-31 01:30:00,1022.50,59.0,39.3,48,0,180,,,,,,
2024-05-31 01:45:00,1022.30,58.0,41.0,53,0,0,1022.11,59.8,40.3,48,,205
2024-05-31 01:55:00,1022.50,57.0,43.4,60,0,0,1022.11,59.0,40.3,49,,204
2024-05-31 02:00:00,1022.50,56.0,41.0,56,0,0,,,,,,
2024-05-31 02:15:00,1022.70,57.0,39.5,52,0,164,,,,,,
2024-05-31 02:30:00,1022.70,58.0,39.0,49,0,157,,,,,,
2024-05-31 02:45:00,1022.80,57.0,40.1,53,0,145,1022.70,55.2,41.3,59,,243
2024-05-31 02:55:00,1022.80,57.0,40.1,53,0,0,1022.70,55.2,41.2,59,,221
2024-05-31 03:00:00,1022.80,57.0,39.5,52,0,0,,,,,,
2024-05-31 03:15:00,1022.90,57.0,39.0,50,0,107,,,,,,
2024-05-31 03:25:00,1022.90,57.0,39.0,50,0,85,,,,,,
2024-05-31 03:45:00,1023.10,54.0,41.0,61,0,0,1023.12,51.5,41.3,68,,44
2024-05-31 03:50:00,1023.20,54.0,41.8,63,0,0,1023.12,52.1,41.3,66,,221
2024-05-31 04:00:00,1023.20,53.0,42.0,66,0,0,,,,,,
2024-05-31 04:15:00,1023.30,52.0,40.2,63,0,0,,,,,,
2024-05-31 04:30:00,1023.90,52.0,42.1,69,1,252,,,,,,
2024-05-31 04:45:00,1023.80,52.0,41.9,68,0,241,1023.35,50.3,41.7,71,,243
2024-05-31 04:55:00,1023.70,50.0,42.1,74,0,0,1023.35,50.5,41.7,71,,221
2024-05-31 05:15:00,1023.50,50.0,42.0,73,0,0,,,,,,
2024-05-31 05:30:00,1023.30,50.0,41.3,71,0,0,,,,,,
2024-05-31 05:45:00,1023.20,49.0,41.5,75,0,0,1023.03,47.9,41.0,77,,222
2024-05-31 05:55:00,1023.20,49.0,41.8,76,0,0,1023.03,47.9,41.0,77,,221
2024-05-31 06:00:00,1023.20,49.0,41.8,76,0,0,,,,,,
2024-05-31 06:15:00,1023.10,49.0,42.8,78,0,252,,,,,,
2024-05-31 06:30:00,1023.20,48.0,42.1,80,0,303,,,,,,
2024-05-31 06:45:00,1023.10,48.0,42.8,82,0,0,1023.18,47.1,40.7,78,,285
2024-05-31 06:55:00,1023.30,48.0,43.1,83,0,306,1023.18,47.2,40.6,77,,242
2024-05-31 07:00:00,1023.40,47.0,42.1,83,0,0,,,,,,
2024-05-31 07:15:00,1023.30,47.0,42.4,84,0,328,,,,,,
2024-05-31 07:30:00,1023.30,46.0,41.4,83,0,343,,,,,,
2024-05-31 07:45:00,1023.30,47.0,42.7,84,0,0,1023.56,45.2,40.3,82,,222
2024-05-31 07:55:00,1023.50,46.0,42.0,85,0,0,1023.56,45.0,40.3,83,,221
2024-05-31 08:00:00,1023.50,46.0,41.8,85,0,322,,,,,,
2024-05-31 08:15:00,1023.90,46.0,42.0,85,0,341,,,,,,
2024-05-31 08:30:00,1024.00,46.0,42.4,86,0,317,,,,,,
2024-05-31 08:45:00,1024.30,45.0,41.6,87,0,331,1023.99,44.2,40.0,85,,263
2024-05-31 08:55:00,1024.30,45.0,41.9,88,0,0,1023.99,44.2,40.0,85,,243
2024-05-31 09:00:00,1024.30,45.0,42.0,89,0,255,,,,,,
2024-05-31 09:15:00,1024.50,45.0,42.0,89,0,256,,,,,,
2024-05-31 09:30:00,1024.50,45.0,42.0,89,0,309,,,,,,
2024-05-31 09:45:00,1024.60,45.0,42.2,89,0,0,1024.28,42.3,39.0,88,,273
2024-05-31 09:55:00,1024.70,44.0,41.2,89,0,0,1024.28,42.3,39.0,88,,273
2024-05-31 10:10:00,1024.80,44.0,41.8,92,0,260,,,,,,
2024-05-31 10:30:00,1024.80,44.0,41.8,92,0,0,,,,,,
2024-05-31 10:40:00,1024.80,44.0,41.8,91,0,317,1024.85,45.6,42.3,88,,294
2024-05-31 10:55:00,1025.10,46.0,43.5,90,0,0,1024.85,45.6,42.3,88,,273
2024-05-31 11:00:00,1025.20,46.0,43.2,89,0,0,,,,,,
2024-05-31 11:15:00,1025.40,48.0,44.6,88,0,0,,,,,,
2024-05-31 11:30:00,1025.60,50.0,45.4,84,0,0,,,,,,
2024-05-31 11:35:00,1025.70,51.0,46.0,82,0,0,,,,,,
2024-05-31 11:55:00,1025.60,54.0,46.7,76,0,0,1025.38,52.6,45.7,77,,221
2024-05-31 12:00:00,1025.70,55.0,46.9,74,0,106,,,,,,
2024-05-31 12:10:00,1025.80,56.0,47.1,71,0,0,,,,,,
2024-05-31 12:30:00,1026.10,58.0,47.5,68,0,135,,,,,,
2024-05-31 12:45:00,1026.10,60.0,48.8,66,0,126,1025.72,60.7,45.0,56,,294
2024-05-31 12:55:00,1026.20,61.0,48.5,63,1,164,1025.72,60.7,45.0,56,,294
2024-05-31 13:00:00,1026.10,62.0,46.6,57,0,170,,,,,,
2024-05-31 13:15:00,1026.00,63.0,45.1,51,2,145,,,,,,
2024-05-31 13:30:00,1026.20,64.0,46.5,52,1,230,,,,,,
2024-05-31 13:45:00,1026.00,65.0,45.4,49,6,251,,,,,,
2024-05-31 14:00:00,1025.90,66.0,46.3,48,3,202,,,,,,
2024-05-31 14:15:00,1025.70,67.0,45.5,46,2,202,,,,,,
2024-05-31 14:30:00,1025.60,68.0,45.3,43,4,242,,,,,,
2024-05-31 14:45:00,1025.30,69.0,46.2,44,2,125,,,,,,
2024-05-31 15:00:00,1025.40,70.0,45.8,41,5,184,,,,,,
2024-05-31 15:15:00,1025.40,71.0,47.4,42,2,210,,,,,,
2024-05-31 15:30:00,1025.40,71.0,42.7,35,6,270,,,,,,
2024-05-31 15:45:00,1025.20,72.0,43.6,35,6,259,,,,,,
2024-05-31 16:00:00,1025.30,72.0,44.3,36,4,270,,,,,,
2024-05-31 16:10:00,1025.20,72.0,45.7,38,2,247,,,,,,
2024-05-31 16:30:00,1025.10,73.0,45.2,36,3,288,,,,,,
2024-05-31 16:40:00,1025.10,73.0,43.0,33,3,238,,,,,,
2024-05-31 17:00:00,1024.90,73.0,47.2,40,0,155,,,,,,
2024-05-31 17:15:00,1024.70,74.0,44.6,35,5,236,,,,,,
2024-05-31 17:30:00,1024.60,74.0,43.8,34,2,246,,,,,,
2024-05-31 17:45:00,1024.60,73.0,44.5,35,3,186,,,,,,
2024-05-31 17:55:00,1024.50,74.0,43.8,34,2,246,,,,,,
2024-05-31 18:15:00,1024.50,73.0,44.5,35,2,173,,,,,,
2024-05-31 18:30:00,1024.50,75.0,43.9,33,3,242,,,,,,
2024-05-31 18:40:00,1024.50,75.0,43.9,33,6,225,,,,,,
2024-05-31 19:00:00,1024.10,76.0,45.6,34,2,161,,,,,,
2024-05-31 19:10:00,1024.00,76.0,44.8,32,5,223,,,,,,
2024-05-31 19:25:00,1023.80,76.0,44.0,31,5,230,,,,,,
2024-05-31 19:45:00,1023.20,76.0,44.0,31,2,235,,,,,,
2024-05-31 20:00:00,1022.90,77.0,42.3,28,0,199,,,,,,
2024-05-31 20:15:00,1022.70,78.0,43.1,29,6,236,,,,,,
2024-05-31 20:30:00,1022.40,77.0,45.7,32,1,167,,,,,,
2024-05-31 20:45:00,1022.10,78.0,47.3,34,5,204,,,,,,
2024-05-31 21:00:00,1021.80,78.0,44.0,29,3,254,,,,,,
2024-05-31 21:15:00,1021.60,78.0,46.5,32,3,144,,,,,,
2024-05-31 21:30:00,1021.50,78.0,48.1,35,1,204,,,,,,
2024-05-31 21:45:00,1021.40,78.0,47.3,34,1,184,,,,,,
2024-05-31 22:00:00,1021.40,77.0,44.0,31,2,189,,,,,,
2024-05-31 22:15:00,1021.40,77.0,47.2,34,2,150,,,,,,
2024-05-31 22:30:00,1021.40,77.0,44.0,31,6,229,,,,,,
2024-05-31 22:45:00,1021.40,77.0,47.2,34,0,196,,,,,,
2024-05-31 23:00:00,1021.30,76.0,44.8,32,3,148,,,,,,
2024-05-31 23:15:00,1021.30,75.0,43.9,33,1,210,,,,,,
2024-05-31 23:30:00,1021.50,75.0,47.6,37,0,220,,,,,,
2024-05-31 23:45:00,1021.60,74.0,46.8,38,0,194,,,,,,
2024-06-01 00:15:00,1021.70,72.0,44.3,36,0,161,,,,,,
2024-06-01 00:30:00,1021.80,71.0,44.1,37,0,196,,,,,,
2024-06-01 00:45:00,1021.70,71.0,44.0,37,0,0,1021.47,69.1,46.8,44,,222
2024-06-01 00:55:00,1021.70,70.0,43.8,38,0,0,1021.47,69.1,46.3,44,,221
2024-06-01 01:00:00,1021.70,69.0,43.7,39,0,0,,,,,,
2024-06-01 01:15:00,1021.70,67.0,45.0,44,0,0,,,,,,
2024-06-01 01:30:00,1021.80,65.0,45.9,49,0,0,,,,,,
2024-06-01 01:45:00,1022.00,62.0,46.7,57,0,0,1022.05,62.7,47.4,57,,201
2024-06-01 01:55:00,1022.30,61.0,47.1,60,0,0,1022.05,62.7,47.4,57,,173
2024-06-01 02:00:00,1022.30,61.0,47.0,59,0,0,,,,,,
2024-06-01 02:15:00,1022.50,60.0,48.6,66,0,0,,,,,,
2024-06-01 02:30:00,1022.60,60.0,47.4,62,0,167,,,,,,
2024-06-01 02:45:00,1022.60,61.0,47.1,60,0,161,1022.34,59.6,48.5,66,,125
2024-06-01 02:55:00,1022.60,61.0,47.1,60,0,148,1022.34,60.1,48.5,65,,242
2024-06-01 03:00:00,1022.50,61.0,46.1,57,0,146,,,,,,
2024-06-01 03:15:00,1022.40,60.0,47.8,63,0,223,,,,,,
2024-06-01 03:30:00,1022.30,59.0,46.4,62,0,162,,,,,,
2024-06-01 03:40:00,1022.30,60.0,46.6,61,0,164,1021.99,57.5,47.5,69,,243
2024-06-01 03:55:00,1022.30,61.0,47.1,60,0,175,1021.99,57.5,47.4,69,,242
2024-06-01 04:00:00,1022.30,61.0,47.0,59,2,223,,,,,,
2024-06-01 04:15:00,1022.10,60.0,46.5,61,0,208,,,,,,
2024-06-01 04:30:00,1022.10,60.0,47.8,63,0,244,,,,,,
2024-06-01 04:45:00,1022.00,59.0,47.8,66,1,276,1021.76,55.4,47.9,75,,125
2024-06-01 04:55:00,1021.90,59.0,47.8,66,0,278,1021.76,55.7,47.1,72,,242
2024-06-01 05:00:00,1021.90,58.0,47.5,68,0,0,,,,,,
2024-06-01 05:15:00,1021.80,56.0,47.8,74,0,0,,,,,,
2024-06-01 05:25:00,1021.70,55.0,47.2,74,0,0,,,,,,
2024-06-01 05:45:00,1021.60,54.0,47.7,79,0,0,1020.97,52.0,46.7,81,,274
2024-06-01 05:55:00,1021.50,54.0,48.3,81,0,0,1020.97,52.0,46.7,81,,274
2024-06-01 06:00:00,1021.50,54.0,48.0,79,0,0,,,,,,
2024-06-01 06:15:00,1021.30,53.0,48.0,83,0,120,,,,,,
2024-06-01 06:30:00,1021.30,51.0,46.3,84,0,0,,,,,,
2024-06-01 06:45:00,1021.20,51.0,46.6,84,0,0,1020.78,51.1,47.0,85,,323
2024-06-01 06:55:00,1021.30,51.0,47.0,85,0,0,1020.78,51.1,45.9,82,,221
2024-06-01 07:00:00,1021.20,51.0,47.3,87,0,0,,,,,,
2024-06-01 07:15:00,1021.30,51.0,47.3,87,0,0,,,,,,
2024-06-01 07:30:00,1021.20,51.0,47.6,87,0,0,,,,,,
2024-06-01 07:45:00,1021.20,51.0,47.5,87,0,0,1020.61,50.4,45.7,84,,179
2024-06-01 07:55:00,1021.30,50.0,47.1,89,0,0,1020.61,50.4,45.7,84,,179
2024-06-01 08:15:00,1021.30,51.0,48.2,89,0,0,,,,,,
2024-06-01 08:30:00,1021.30,50.0,47.2,89,0,0,,,,,,
2024-06-01 08:45:00,1021.20,50.0,47.4,90,0,0,1020.65,49.3,46.8,90,,323
2024-06-01 08:55:00,1021.10,50.0,47.1,89,0,0,1020.65,50.5,46.2,85,,221
2024-06-01 09:00:00,1021.00,50.0,47.5,91,0,176,,,,,,
2024-06-01 09:15:00,1021.00,49.0,46.2,90,0,0,,,,,,
2024-06-01 09:30:00,1021.00,49.0,46.5,91,0,0,,,,,,
2024-06-01 09:45:00,1021.20,49.0,46.7,91,0,0,1020.45,50.0,46.8,88,,14
2024-06-01 09:55:00,1021.20,49.0,46.7,91,0,0,1020.49,50.0,46.8,88,,223
2024-06-01 10:00:00,1021.30,49.0,46.8,92,0,0,,,,,,
2024-06-01 10:15:00,1021.30,49.0,46.8,92,0,0,,,,,,
2024-06-01 10:30:00,1021.20,49.0,46.5,91,0,0,,,,,,
2024-06-01 10:45:00,1021.20,49.0,46.5,90,0,0,1020.62,50.6,46.9,87,,274
2024-06-01 10:55:00,1021.10,50.0,46.9,88,0,0,1020.62,50.6,46.9,87,,274
2024-06-01 11:15:00,1021.00,54.0,49.3,83,0,121,,,,,,
2024-06-01 11:30:00,1021.00,56.0,49.9,80,0,127,,,,,,
2024-06-01 11:45:00,1021.20,58.0,50.6,76,2,144,1020.68,58.0,48.6,71,,294
2024-06-01 11:55:00,1021.20,58.0,49.5,73,1,139,1020.68,58.0,48.6,71,,294
2024-06-01 12:00:00,1021.20,59.0,50.0,71,2,129,,,,,,
2024-06-01 12:15:00,1021.00,59.0,50.0,71,1,119,,,,,,
2024-06-01 12:30:00,1021.10,60.0,49.8,69,2,127,,,,,,
2024-06-01 12:45:00,1021.00,61.0,50.1,67,3,147,1020.49,62.6,49.2,61,,239
2024-06-01 12:55:00,1021.10,62.0,50.2,65,3,126,1020.49,62.6,49.2,61,,72
2024-06-01 13:00:00,1021.00,62.0,49.7,64,3,140,,,,,,
2024-06-01 13:15:00,1021.00,63.0,49.3,60,2,164,,,,,,
2024-06-01 13:30:00,1020.90,65.0,50.8,60,4,138,,,,,,
2024-06-01 13:40:00,1020.70,66.0,50.3,56,2,151,,,,,,
2024-06-01 14:00:00,1020.60,67.0,52.2,58,0,158,,,,,,
2024-06-01 14:15:00,1020.40,69.0,50.6,51,6,137,,,,,,
2024-06-01 14:30:00,1020.30,70.0,51.5,51,4,136,,,,,,
2024-06-01 14:45:00,1020.10,71.0,51.4,49,1,153,,,,,,
2024-06-01 15:00:00,1019.80,71.0,49.2,45,2,161,,,,,,
2024-06-01 15:15:00,1019.90,72.0,51.2,47,1,162,,,,,,
2024-06-01 15:30:00,1019.80,72.0,48.9,43,5,140,,,,,,
2024-06-01 15:45:00,1019.50,74.0,49.4,41,3,153,,,,,,
2024-06-01 16:00:00,1019.30,73.0,45.9,38,7,144,,,,,,
2024-06-01 16:15:00,1019.20,73.0,47.2,40,5,205,,,,,,
2024-06-01 16:30:00,1019.00,75.0,48.3,38,4,158,,,,,,
2024-06-01 16:45:00,1018.60,75.0,43.9,33,6,145,,,,,,
2024-06-01 17:00:00,1018.50,75.0,44.7,33,1,180,,,,,,
2024-06-01 17:15:00,1018.50,75.0,44.7,33,6,144,,,,,,
2024-06-01 17:30:00,1018.50,77.0,47.2,34,5,158,,,,,,
2024-06-01 17:45:00,1018.30,77.0,48.0,35,7,150,,,,,,
2024-06-01 18:00:00,1018.20,77.0,47.2,34,5,215,,,,,,
2024-06-01 18:15:00,1018.00,77.0,48.7,36,4,212,,,,,,
2024-06-01 18:30:00,1017.80,77.0,49.4,38,5,145,,,,,,
2024-06-01 18:45:00,1017.60,76.0,51.2,41,1,179,,,,,,
2024-06-01 19:00:00,1017.60,75.0,49.0,39,4,214,,,,,,
2024-06-01 19:15:00,1017.60,75.0,49.7,40,6,226,,,,,,
2024-06-01 19:30:00,1017.40,75.0,51.0,43,3,197,,,,,,
2024-06-01 19:45:00,1017.20,75.0,49.7,40,1,204,,,,,,
2024-06-01 20:00:00,1017.00,75.0,50.3,41,1,195,,,,,,
2024-06-01 20:15:00,1016.80,75.0,52.2,44,2,163,,,,,,
2024-06-01 20:30:00,1016.60,75.0,51.6,43,4,162,,,,,,
2024-06-01 20:45:00,1016.50,74.0,51.3,44,1,198,,,,,,
2024-06-01 20:55:00,1016.40,74.0,52.5,46,0,171,,,,,,
2024-06-01 21:05:00,1016.30,74.0,53.0,48,0,252,,,,,,
2024-06-01 21:30:00,1016.30,73.0,53.2,50,3,153,,,,,,
2024-06-01 21:45:00,1016.20,71.0,54.0,55,4,149,,,,,,
2024-06-01 22:00:00,1016.40,68.0,56.2,66,2,197,,,,,,
2024-06-01 22:15:00,1016.30,67.0,57.7,72,2,201,,,,,,
2024-06-01 22:30:00,1016.00,66.0,58.2,75,2,150,,,,,,
2024-06-01 22:45:00,1016.10,65.0,58.0,78,1,168,,,,,,
2024-06-01 23:00:00,1016.20,65.0,58.3,78,1,158,,,,,,
2024-06-01 23:10:00,1016.30,64.0,57.7,79,1,170,,,,,,
2024-06-01 23:30:00,1016.50,64.0,59.4,84,0,0,,,,,,
2024-06-01 23:45:00,1016.20,63.0,59.1,86,0,86,,,,,,
2024-06-02 00:05:00,1016.20,63.0,59.7,88,0,0,1015.62,63.2,59.0,86,1.0,87
2024-06-02 00:15:00,1016.10,63.0,60.0,89,1,84,1015.62,63.2,59.0,86,1.0,107
2024-06-02 00:25:00,1016.10,63.0,60.3,90,0,117,1015.62,63.2,59.0,86,1.0,107
2024-06-02 00:30:00,1016.00,63.0,60.3,90,1,96,1015.62,63.2,59.0,86,1.0,107
2024-06-02 00:45:00,1016.00,62.0,59.6,91,2,119,1015.30,62.1,59.5,91,2.4,95
2024-06-02 00:55:00,1015.90,62.0,59.9,92,0,100,1015.30,62.1,59.5,91,2.4,95
2024-06-02 01:05:00,1015.80,62.0,59.9,92,0,97,1015.30,62.1,59.5,91,2.4,95
2024-06-02 01:15:00,1015.60,62.0,59.9,92,2,92,1015.30,62.1,59.5,91,2.4,95
2024-06-02 01:25:00,1015.50,62.0,60.2,93,0,109,1015.30,62.1,59.5,91,2.4,95
2024-06-02 01:30:00,1015.60,62.0,60.2,93,2,120,1015.30,62.1,59.5,91,2.4,95
2024-06-02 01:45:00,1015.60,61.0,59.2,93,1,96,1014.84,61.3,59.2,92,2.6,105
2024-06-02 01:55:00,1015.50,61.0,59.5,94,3,120,1014.84,61.3,59.2,92,2.6,105
2024-06-02 02:05:00,1015.60,61.0,59.5,94,1,70,1014.84,61.3,59.2,92,2.6,105
2024-06-02 02:15:00,1015.60,61.0,59.5,94,1,71,1014.84,61.3,59.2,92,2.6,105
2024-06-02 02:25:00,1015.60,61.0,59.5,94,3,74,1014.80,61.3,59.2,92,2.6,105
2024-06-02 02:30:00,1015.60,61.0,59.5,94,3,63,,,,,,
2024-06-02 02:35:00,1015.60,61.0,59.5,94,3,69,1014.80,61.3,59.2,92,2.6,105
2024-06-02 02:45:00,1015.60,61.0,59.5,94,4,75,1014.49,60.6,58.9,94,2.9,93
2024-06-02 02:55:00,1015.40,61.0,59.8,95,3,72,1014.46,60.6,58.9,94,2.9,93
2024-06-02 03:05:00,1015.20,61.0,59.8,95,6,77,1014.49,60.6,58.9,94,2.9,93
2024-06-02 03:15:00,1015.10,61.0,59.8,95,6,75,1014.49,60.6,58.9,94,2.9,93
2024-06-02 03:20:00,1015.00,60.0,58.8,95,2,102,1014.49,60.6,58.9,94,2.9,93
2024-06-02 03:30:00,1014.90,60.0,58.8,95,3,77,1014.49,60.6,58.9,94,2.9,93
2024-06-02 03:45:00,1014.70,60.0,58.8,95,2,96,1013.78,60.0,58.8,95,4.3,100
2024-06-02 03:55:00,1014.40,60.0,58.8,95,5,85,1013.78,60.0,58.8,95,4.3,100
2024-06-02 04:05:00,1014.40,60.0,59.1,96,1,94,1013.81,60.0,58.8,95,4.3,100
2024-06-02 04:15:00,1014.20,60.0,59.1,96,2,106,1013.81,60.0,58.8,95,4.3,100
2024-06-02 04:25:00,1014.20,60.0,59.1,96,2,112,1013.81,60.0,58.8,95,4.3,100
2024-06-02 04:30:00,1014.10,59.0,58.1,97,0,84,,,,,,
2024-06-02 04:35:00,1014.00,59.0,58.1,96,2,134,1013.84,60.0,58.8,95,4.3,100
2024-06-02 04:45:00,1013.80,59.0,58.1,96,1,123,1012.83,59.8,58.2,94,3.0,116
2024-06-02 04:55:00,1013.60,59.0,58.1,96,1,122,1012.83,59.8,58.2,94,3.0,116
2024-06-02 05:05:00,1013.40,59.0,58.1,96,0,88,1012.83,59.8,58.2,94,3.0,116
2024-06-02 05:15:00,1013.30,59.0,58.1,96,1,108,1012.83,59.8,58.2,94,3.0,116
2024-06-02 05:25:00,1013.30,59.0,58.1,96,2,103,1012.83,59.8,58.2,94,3.0,116
2024-06-02 05:30:00,1013.20,59.0,58.1,97,2,103,,,,,,
2024-06-02 05:35:00,1013.10,59.0,58.1,96,2,112,1012.83,59.8,58.2,94,3.0,116
2024-06-02 05:45:00,1013.10,59.0,58.1,96,1,101,1012.14,59.7,58.2,94,2.8,119
2024-06-02 05:55:00,1013.00,59.0,58.1,96,0,103,1012.14,59.7,58.2,94,2.8,119
2024-06-02 06:00:00,1012.90,59.0,58.1,96,0,87,1012.14,59.7,58.2,94,2.8,119
2024-06-02 06:15:00,1012.80,59.0,58.1,96,0,113,1012.14,59.7,58.2,94,2.8,119
2024-06-02 06:20:00,1012.70,59.0,58.1,96,1,96,1012.14,59.7,58.2,94,2.8,119
2024-06-02 06:30:00,1012.60,59.0,58.1,97,0,78,,,,,,
2024-06-02 06:35:00,1012.60,59.0,58.1,96,0,0,1012.14,59.7,58.2,94,2.8,98
2024-06-02 06:45:00,1012.50,60.0,59.1,96,1,119,1011.57,60.3,59.2,96,3.7,126
2024-06-02 06:55:00,1012.30,60.0,59.1,96,2,115,1011.57,60.3,59.2,96,3.7,126
2024-06-02 07:05:00,1012.20,60.0,59.1,96,1,126,1011.57,60.3,59.2,96,3.7,126
2024-06-02 07:10:00,1012.30,60.0,59.1,96,1,124,1011.57,60.3,59.2,96,3.7,126
2024-06-02 07:20:00,1012.30,60.0,59.1,96,1,119,1011.60,60.3,59.2,96,3.7,126
2024-06-02 07:30:00,1012.20,60.0,59.1,96,0,127,,,,,,
2024-06-02 07:35:00,1012.30,60.0,59.1,96,1,138,1011.60,60.3,59.2,96,3.7,126
2024-06-02 07:45:00,1012.20,60.0,59.1,96,1,121,1011.33,61.0,60.0,96,3.4,135
2024-06-02 07:55:00,1012.20,61.0,60.1,96,1,139,1011.33,61.0,60.0,96,3.4,135
2024-06-02 08:05:00,1012.10,61.0,60.1,96,2,113,1011.33,61.0,60.0,96,3.4,135
2024-06-02 08:15:00,1012.10,61.0,60.4,97,2,116,1011.36,61.0,60.0,96,3.4,135
2024-06-02 08:25:00,1012.00,61.0,60.4,97,2,129,1011.36,61.0,60.0,96,3.4,135
2024-06-02 08:30:00,1011.90,61.0,60.4,97,2,123,,,,,,
2024-06-02 08:35:00,1011.90,61.0,60.4,97,2,127,1011.36,61.0,60.0,96,3.4,135
2024-06-02 08:45:00,1011.80,61.0,60.4,97,2,135,1011.12,61.8,60.7,96,2.1,151
2024-06-02 08:55:00,1012.00,61.0,60.4,97,0,177,1011.12,61.8,60.7,96,2.1,151
2024-06-02 09:05:00,1011.90,62.0,61.4,97,0,0,1011.12,61.8,60.7,96,2.1,131
2024-06-02 09:15:00,1012.10,62.0,61.4,97,0,0,1011.12,61.8,60.7,96,2.1,131
2024-06-02 09:25:00,1012.10,62.0,61.4,97,0,134,1011.12,61.8,60.7,96,2.1,151
2024-06-02 09:30:00,1012.10,62.0,61.4,98,0,140,,,,,,
2024-06-02 09:35:00,1012.10,62.0,61.4,97,0,161,1011.12,61.8,60.7,96,2.1,151
2024-06-02 09:45:00,1012.30,62.0,61.4,97,0,152,1011.49,62.3,61.1,95,1.2,214
2024-06-02 09:55:00,1012.30,62.0,61.4,97,0,201,1011.49,62.3,61.1,95,1.2,214
2024-06-02 10:05:00,1012.30,62.0,61.4,97,0,157,1011.49,62.3,61.1,95,1.2,214
2024-06-02 10:15:00,1012.30,62.0,61.4,97,0,227,1011.49,62.3,61.1,95,1.2,214
2024-06-02 10:25:00,1012.40,62.0,61.4,97,0,279,1011.49,62.3,61.1,95,1.2,214
2024-06-02 10:30:00,1012.50,62.0,61.4,98,2,281,,,,,,
2024-06-02 10:35:00,1012.40,62.0,61.4,97,3,294,1011.49,62.3,61.1,95,1.2,214
2024-06-02 10:40:00,1012.60,62.0,61.4,97,0,285,1012.15,62.0,61.0,96,1.3,323
2024-06-02 10:50:00,1012.70,62.0,61.4,97,0,284,1012.15,62.0,61.0,96,1.3,323
2024-06-02 11:05:00,1012.70,62.0,61.4,97,0,0,1012.15,62.0,61.0,96,1.3,303
2024-06-02 11:15:00,1012.80,62.0,61.4,97,1,280,1012.15,62.0,61.0,96,1.3,323
2024-06-02 11:25:00,1012.80,62.0,61.4,97,0,296,1012.15,62.0,61.0,96,1.3,323
2024-06-02 11:30:00,1012.80,62.0,61.4,98,3,326,,,,,,
2024-06-02 11:35:00,1013.00,62.0,61.1,96,3,322,1012.15,62.0,61.0,96,1.3,323
2024-06-02 11:45:00,1013.00,61.0,60.1,96,5,4,1012.49,61.3,60.1,95,2.6,353
2024-06-02 11:50:00,1013.10,60.0,59.4,97,3,357,1012.46,61.3,60.1,95,2.6,353
2024-06-02 12:05:00,1013.30,60.0,59.4,97,4,324,1012.46,61.3,60.1,95,2.6,353
2024-06-02 12:15:00,1013.40,60.0,59.4,97,2,349,1012.46,61.3,60.1,95,2.6,353
2024-06-02 12:25:00,1013.60,60.0,59.4,97,3,322,1012.46,61.3,60.1,95,2.6,353
2024-06-02 12:35:00,1013.70,60.0,59.4,97,3,296,1012.46,61.3,60.1,95,2.6,353
2024-06-02 12:45:00,1013.80,60.0,59.4,97,2,302,1013.08,61.0,59.5,94,4.5,351
2024-06-02 12:55:00,1013.80,60.0,59.4,97,3,352,1013.08,61.0,59.5,94,4.5,351
2024-06-02 13:05:00,1013.90,61.0,60.4,97,2,343,1013.08,61.0,59.5,94,4.5,351
2024-06-02 13:15:00,1013.80,61.0,60.1,96,3,342,1013.08,61.0,59.5,94,4.5,351
2024-06-02 13:25:00,1014.10,61.0,60.1,96,6,344,1013.08,61.0,59.5,94,4.5,351
2024-06-02 13:30:00,1014.10,61.0,60.1,96,2,313,,,,,,
2024-06-02 13:35:00,1014.40,61.0,60.1,96,1,312,1013.08,61.0,59.5,94,4.5,351
2024-06-02 13:45:00,1014.50,61.0,60.1,96,4,321,,,,,,
2024-06-02 14:15:00,1014.20,63.0,61.2,93,5,338,,,,,,
2024-06-02 14:30:00,1014.20,64.0,61.0,89,2,292,,,,,,
2024-06-02 14:45:00,1014.20,65.0,61.0,86,4,312,,,,,,