"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 21:00:00,1001.20,65.0,40.7,40,15,197,,,,,,
2024-04-07 21:09:00,1001.30,65.0,40.1,39,14,200,,,,,,
2024-04-07 21:27:00,1001.40,65.0,39.4,38,15,200,,,,,,
2024-04-07 21:45:00,1001.70,65.0,39.4,38,15,206,,,,,,
2024-04-07 22:00:00,1001.90,65.0,38.8,38,14,203,,,,,,
2024-04-07 22:09:00,1001.90,65.0,39.4,38,13,209,,,,,,
2024-04-07 22:27:00,1002.30,65.0,38.8,38,13,205,,,,,,
2024-04-07 22:36:00,1002.40,65.0,39.4,38,14,197,,,,,,
2024-04-07 23:00:00,1002.50,64.0,37.2,36,14,206,,,,,,
2024-04-07 23:11:00,1002.70,64.0,37.2,36,13,208,,,,,,
2024-04-07 23:29:00,1002.80,64.0,37.9,37,15,214,,,,,,
2024-04-07 23:45:00,1003.10,64.0,37.2,36,15,212,,,,,,
2024-04-07 23:54:00,1003.20,63.0,36.3,37,15,215,,,,,,
2024-04-08 00:09:00,1003.40,63.0,36.3,37,12,214,,,,,,
2024-04-08 00:29:00,1003.70,62.0,36.1,37,12,219,,,,,,
2024-04-08 00:36:00,1003.90,62.0,36.1,37,12,215,,,,,,
2024-04-08 00:47:00,1004.00,61.0,35.0,37,11,217,1005.50,59.9,32.3,35,,278
2024-04-08 00:54:00,1004.20,61.0,35.7,38,10,213,1005.43,59.9,32.3,35,,231
2024-04-08 01:09:00,1004.30,60.0,35.6,40,8,209,,,,,,
2024-04-08 01:27:00,1004.60,60.0,35.6,40,9,211,,,,,,
2024-04-08 01:38:00,1004.70,60.0,36.2,40,8,209,,,,,,
2024-04-08 01:47:00,1004.90,59.0,35.8,41,6,212,1006.41,56.7,32.2,39,,57
2024-04-08 01:54:00,1005.10,59.0,35.8,41,6,211,1006.35,56.7,32.3,39,,231
2024-04-08 02:00:00,1005.30,58.0,35.0,42,6,208,,,,,,
2024-04-08 02:11:00,1005.40,58.0,35.6,42,6,206,,,,,,
2024-04-08 02:29:00,1005.40,58.0,36.2,43,7,205,,,,,,
2024-04-08 02:45:00,1005.60,57.0,35.8,44,6,205,1007.23,53.8,32.3,43,,58
2024-04-08 02:54:00,1005.60,56.0,34.9,44,5,203,1007.25,53.8,32.3,43,,231
2024-04-08 03:11:00,1005.80,56.0,35.5,45,5,205,,,,,,
2024-04-08 03:27:00,1005.90,55.0,35.1,46,6,205,,,,,,
2024-04-08 03:45:00,1006.30,54.0,35.2,48,5,197,1008.00,51.0,32.2,48,226.7,220
2024-04-08 03:56:00,1006.50,54.0,35.2,48,6,209,1008.00,51.0,32.2,48,,231
2024-04-08 04:11:00,1006.80,53.0,34.9,49,6,202,,,,,,
2024-04-08 04:27:00,1006.90,53.0,34.9,49,6,205,,,,,,
2024-04-08 04:45:00,1007.30,52.0,35.4,53,6,191,1008.67,49.5,32.6,51,,336
2024-04-08 04:54:00,1007.40,52.0,35.4,53,5,205,1008.67,49.5,32.6,51,,231
2024-04-08 05:09:00,1007.50,51.0,35.0,54,6,200,,,,,,
2024-04-08 05:27:00,1007.60,51.0,35.4,55,5,211,,,,,,
2024-04-08 05:38:00,1007.60,50.0,34.9,56,5,214,,,,,,
2024-04-08 05:47:00,1007.80,50.0,35.4,57,4,202,1009.24,46.7,32.4,57,,58
2024-04-08 05:54:00,1008.00,50.0,35.4,57,4,212,1009.30,46.7,32.4,57,,231
2024-04-08 06:09:00,1008.00,49.0,35.3,58,4,210,,,,,,
2024-04-08 06:29:00,1008.20,49.0,35.7,60,6,223,,,,,,
2024-04-08 06:36:00,1008.30,48.0,35.2,60,5,218,,,,,,
2024-04-08 06:47:00,1008.20,48.0,35.3,61,5,224,1009.86,44.5,32.2,61,,336
2024-04-08 06:54:00,1008.20,48.0,35.3,61,5,227,1009.86,44.5,32.2,61,,231
2024-04-08 07:11:00,1008.60,47.0,35.5,63,5,185,,,,,,
2024-04-08 07:27:00,1008.80,44.0,33.8,67,6,165,,,,,,
2024-04-08 07:45:00,1008.80,43.0,34.0,70,3,144,1009.91,43.2,32.4,65,145.3,41
2024-04-08 07:54:00,1008.90,43.0,33.6,69,3,151,1009.91,43.2,32.4,65,,231
2024-04-08 08:00:00,1008.80,43.0,33.5,69,3,162,,,,,,
2024-04-08 08:09:00,1008.80,43.0,33.2,67,2,197,,,,,,
2024-04-08 08:29:00,1008.90,44.0,33.8,67,2,204,,,,,,
2024-04-08 08:36:00,1008.80,44.0,33.8,67,1,199,,,,,,
2024-04-08 08:47:00,1008.80,43.0,33.6,69,1,215,1010.20,41.1,31.7,68,,40
2024-04-08 09:00:00,1008.80,42.0,32.9,70,2,232,,,,,,
2024-04-08 09:11:00,1008.90,42.0,33.3,70,2,205,,,,,,
2024-04-08 09:29:00,1009.00,41.0,32.3,71,1,220,,,,,,
2024-04-08 09:45:00,1009.20,40.0,32.4,74,0,221,1010.53,38.7,31.0,73,,116
2024-04-08 09:54:00,1009.40,40.0,32.8,75,0,0,1010.55,38.7,31.0,73,,223
2024-04-08 10:11:00,1009.30,40.0,32.7,75,2,221,,,,,,
2024-04-08 10:29:00,1009.90,40.0,33.1,76,1,223,,,,,,
2024-04-08 10:45:00,1010.20,40.0,33.1,76,1,221,1011.40,37.3,30.7,76,172.0,71
2024-04-08 10:54:00,1010.20,39.0,32.1,76,2,220,1011.42,37.3,30.6,76,,231
2024-04-08 11:11:00,1010.50,38.0,32.1,79,1,223,,,,,,
2024-04-08 11:29:00,1010.40,36.0,30.8,81,4,248,,,,,,
2024-04-08 11:45:00,1010.50,36.0,31.3,82,4,250,1011.93,36.6,30.5,78,172.3,71
2024-04-08 11:54:00,1010.70,36.0,31.3,82,4,250,1011.93,36.6,30.5,78,,53
2024-04-08 12:09:00,1011.00,36.0,31.6,83,2,250,,,,,,
2024-04-08 12:27:00,1011.10,37.0,32.0,82,4,244,,,,,,
2024-04-08 12:36:00,1011.20,38.0,33.0,81,5,246,,,,,,
2024-04-08 12:47:00,1011.40,39.0,34.0,81,5,245,1012.62,37.2,32.0,81,227.2,220
2024-04-08 13:00:00,1011.40,40.0,35.0,82,5,250,,,,,,
2024-04-08 13:09:00,1011.40,40.0,34.3,80,4,250,,,,,,
2024-04-08 13:29:00,1011.50,42.0,36.0,79,5,255,,,,,,
2024-04-08 13:36:00,1011.50,43.0,36.9,78,5,255,,,,,,
2024-04-08 14:00:00,1011.70,45.0,37.9,76,3,249,,,,,,
2024-04-08 14:09:00,1011.80,46.0,38.2,73,2,247,,,,,,
2024-04-08 14:27:00,1011.80,47.0,38.8,72,3,235,,,,,,
2024-04-08 14:36:00,1011.80,48.0,39.4,71,3,242,,,,,,
2024-04-08 15:00:00,1011.80,50.0,40.2,69,3,229,,,,,,
2024-04-08 15:09:00,1011.80,51.0,41.2,68,4,237,,,,,,
2024-04-08 15:27:00,1011.80,52.0,41.4,67,4,244,,,,,,
2024-04-08 15:38:00,1011.70,54.0,44.4,70,4,246,,,,,,
2024-04-08 15:54:00,1011.70,54.0,42.5,64,6,246,,,,,,
2024-04-08 16:11:00,1011.50,56.0,42.7,60,4,216,,,,,,
2024-04-08 16:27:00,1011.60,56.0,42.7,60,6,231,,,,,,
2024-04-08 16:45:00,1011.70,57.0,41.9,57,6,243,,,,,,
2024-04-08 16:56:00,1011.80,58.0,42.4,55,6,226,,,,,,
2024-04-08 17:09:00,1011.70,59.0,41.9,52,6,213,,,,,,
2024-04-08 17:29:00,1011.60,61.0,42.7,51,5,204,,,,,,
2024-04-08 17:45:00,1011.60,62.0,42.6,49,6,200,,,,,,
2024-04-08 17:54:00,1011.60,62.0,42.1,47,5,193,,,,,,
2024-04-08 18:11:00,1011.30,62.0,42.6,49,6,191,,,,,,
2024-04-08 18:27:00,1011.20,62.0,42.1,47,4,214,,,,,,
2024-04-08 18:38:00,1011.20,62.0,40.4,44,5,215,,,,,,
2024-04-08 18:54:00,1011.10,61.0,40.1,46,3,202,,,,,,
2024-04-08 19:11:00,1011.20,61.0,40.1,46,3,208,,,,,,
2024-04-08 19:27:00,1011.40,63.0,41.9,45,6,182,,,,,,
2024-04-08 19:38:00,1011.30,64.0,41.6,44,6,174,,,,,,
2024-04-08 20:00:00,1011.30,65.0,42.0,42,10,163,,,,,,
2024-04-08 20:09:00,1011.40,65.0,40.7,40,7,184,,,,,,
2024-04-08 20:29:00,1011.40,66.0,41.0,40,5,215,,,,,,
2024-04-08 20:45:00,1011.30,66.0,40.3,39,7,178,,,,,,
2024-04-08 21:00:00,1011.20,67.0,38.4,35,7,196,,,,,,
2024-04-08 21:11:00,1011.20,67.0,40.5,38,5,202,,,,,,
2024-04-08 21:29:00,1010.90,67.0,39.2,36,6,198,,,,,,
2024-04-08 21:38:00,1010.90,67.0,38.4,35,6,200,,,,,,
2024-04-08 22:00:00,1010.90,66.0,37.6,35,9,232,,,,,,
2024-04-08 22:11:00,1010.90,66.0,36.8,33,6,214,,,,,,
2024-04-08 22:29:00,1011.20,66.0,37.6,35,6,220,,,,,,
2024-04-08 22:45:00,1011.30,67.0,36.2,31,7,220,,,,,,
2024-04-08 23:00:00,1011.40,66.0,37.6,35,6,226,,,,,,
2024-04-08 23:11:00,1011.40,66.0,37.6,35,5,221,,,,,,
2024-04-08 23:29:00,1011.50,66.0,37.6,35,5,222,,,,,,
2024-04-08 23:38:00,1011.50,66.0,36.8,33,6,224,,,,,,
2024-04-09 00:09:00,1011.30,65.0,36.7,35,4,222,,,,,,
2024-04-09 00:29:00,1011.40,65.0,37.4,35,4,210,,,,,,
2024-04-09 00:36:00,1011.40,64.0,36.5,36,4,222,,,,,,
2024-04-09 00:47:00,1011.40,63.0,35.4,35,3,211,1012.87,61.8,31.2,31,158.8,116
2024-04-09 00:56:00,1011.50,63.0,34.7,34,2,205,1012.89,61.8,31.2,31,,231
2024-04-09 01:11:00,1011.50,62.0,34.0,34,2,204,,,,,,
2024-04-09 01:29:00,1011.60,61.0,34.5,36,2,196,,,,,,
2024-04-09 01:38:00,1011.40,61.0,34.5,36,2,196,,,,,,
2024-04-09 01:47:00,1011.30,61.0,33.6,35,2,196,1012.99,57.5,30.6,35,,176
2024-04-09 01:56:00,1011.40,60.0,33.5,36,1,197,1012.97,57.5,30.6,35,,231
2024-04-09 02:11:00,1011.70,60.0,34.3,37,1,197,,,,,,
2024-04-09 02:29:00,1012.00,58.0,34.4,40,2,197,,,,,,
2024-04-09 02:45:00,1012.40,52.0,35.4,53,4,263,1013.93,53.4,31.6,43,,40
2024-04-09 02:54:00,1012.50,50.0,33.5,53,5,263,1013.93,53.4,31.6,43,,231
2024-04-09 03:00:00,1012.60,51.0,34.0,51,3,250,,,,,,
2024-04-09 03:09:00,1012.80,52.0,35.9,54,6,270,,,,,,
2024-04-09 03:27:00,1013.00,53.0,36.8,53,8,275,,,,,,
2024-04-09 03:38:00,1013.20,52.0,36.3,55,7,282,,,,,,
2024-04-09 03:47:00,1013.30,52.0,37.8,58,8,292,1014.70,52.1,34.0,50,174.2,71
2024-04-09 03:54:00,1013.60,51.0,37.3,59,8,286,1014.70,52.1,34.0,49,,53
2024-04-09 04:09:00,1013.70,50.0,37.5,62,6,277,,,,,,
2024-04-09 04:29:00,1013.90,48.0,36.4,63,5,283,,,,,,
2024-04-09 04:45:00,1014.20,47.0,36.3,66,4,278,1015.94,48.8,35.1,58,,58
2024-04-09 04:54:00,1014.60,47.0,36.3,66,1,277,1015.94,48.8,35.1,58,,231
2024-04-09 05:11:00,1014.70,47.0,37.0,67,1,277,,,,,,
2024-04-09 05:29:00,1015.00,46.0,36.4,69,4,277,,,,,,
2024-04-09 05:38:00,1015.20,46.0,36.0,68,5,278,,,,,,
2024-04-09 05:47:00,1015.40,44.0,34.9,70,4,278,1016.78,46.2,34.5,63,,227
2024-04-09 06:00:00,1015.30,44.0,35.6,71,3,279,,,,,,
2024-04-09 06:09:00,1015.30,43.0,35.0,73,4,279,,,,,,
2024-04-09 06:27:00,1015.20,42.0,34.7,74,3,279,,,,,,
2024-04-09 06:38:00,1015.20,41.0,34.4,76,2,279,,,,,,
2024-04-09 06:47:00,1015.20,42.0,35.7,78,2,279,1016.38,44.0,33.8,67,152.7,257
2024-04-09 06:56:00,1015.20,42.0,35.4,77,2,279,1016.36,44.0,33.8,67,,189
2024-04-09 07:11:00,1015.10,40.0,33.7,77,6,275,,,,,,
2024-04-09 07:29:00,1014.70,39.0,34.0,82,6,272,,,,,,
2024-04-09 07:45:00,1015.20,39.0,34.0,81,1,272,1016.33,40.9,33.6,74,,271
2024-04-09 07:54:00,1015.10,40.0,34.6,81,0,276,1016.31,40.9,33.1,73,,189
2024-04-09 08:09:00,1014.90,40.0,35.3,82,0,73,,,,,,
2024-04-09 08:29:00,1015.00,39.0,33.4,79,1,73,,,,,,
2024-04-09 08:38:00,1015.30,38.0,32.7,81,0,73,,,,,,
2024-04-09 08:47:00,1015.60,38.0,33.9,84,0,73,1016.93,39.7,33.0,76,152.5,257
2024-04-09 08:56:00,1016.00,40.0,35.2,82,0,0,1016.93,39.7,32.8,75,16.1,297
2024-04-09 09:09:00,1015.80,40.0,34.6,81,0,0,,,,,,
2024-04-09 09:27:00,1016.10,40.0,35.0,82,0,0,,,,,,
2024-04-09 09:36:00,1016.10,40.0,34.3,80,0,0,,,,,,
2024-04-09 09:47:00,1016.20,38.0,33.0,81,0,0,1017.43,37.5,31.8,79,,226
2024-04-09 09:54:00,1016.10,38.0,33.9,84,0,0,1017.43,37.5,31.5,78,44.8,104
2024-04-09 10:00:00,1016.00,39.0,34.9,84,0,0,,,,,,
2024-04-09 10:11:00,1016.00,40.0,35.3,82,0,0,,,,,,
2024-04-09 10:27:00,1016.10,39.0,34.0,82,0,73,,,,,,
2024-04-09 10:36:00,1016.30,38.0,33.3,82,1,73,,,,,,
2024-04-09 10:47:00,1016.40,37.0,32.6,83,2,73,1017.55,36.0,30.5,80,157.9,252
2024-04-09 11:00:00,1016.20,38.0,34.2,85,2,73,,,,,,
2024-04-09 11:09:00,1016.20,38.0,34.2,85,1,73,,,,,,
2024-04-09 11:29:00,1016.20,34.0,29.7,83,1,305,,,,,,
2024-04-09 11:45:00,1016.20,34.0,30.8,87,1,288,1017.50,34.9,31.9,88,,219
2024-04-09 12:00:00,1016.20,34.0,31.1,89,2,288,,,,,,
2024-04-09 12:09:00,1016.10,34.0,30.8,88,3,277,,,,,,
2024-04-09 12:29:00,1016.30,33.0,30.1,89,3,275,,,,,,
2024-04-09 12:38:00,1016.10,34.0,31.1,89,4,275,,,,,,
2024-04-09 12:47:00,1016.30,34.0,31.3,89,5,276,1017.67,35.8,31.4,84,,227
2024-04-09 12:56:00,1016.40,36.0,33.3,89,5,278,1017.67,35.8,31.4,84,,223
2024-04-09 13:09:00,1016.40,38.0,35.3,89,3,276,,,,,,
2024-04-09 13:29:00,1016.30,41.0,37.4,86,3,271,,,,,,
2024-04-09 13:36:00,1016.30,42.0,38.1,85,3,271,,,,,,
2024-04-09 14:00:00,1016.30,45.0,39.8,81,4,251,,,,,,
2024-04-09 14:11:00,1016.20,46.0,39.9,79,3,250,,,,,,
2024-04-09 14:27:00,1016.40,48.0,40.8,75,3,256,,,,,,
2024-04-09 14:45:00,1016.00,50.0,41.3,71,4,253,,,,,,
2024-04-09 15:00:00,1016.10,52.0,41.0,66,3,268,,,,,,
2024-04-09 15:09:00,1016.10,53.0,40.8,63,5,273,,,,,,
2024-04-09 15:29:00,1016.40,54.0,40.0,59,6,257,,,,,,
2024-04-09 15:45:00,1016.50,55.0,40.9,59,5,258,,,,,,
2024-04-09 15:54:00,1016.50,55.0,40.9,59,5,249,,,,,,
2024-04-09 16:11:00,1016.60,57.0,41.5,56,3,222,,,,,,
2024-04-09 16:29:00,1016.30,57.0,40.5,54,2,244,,,,,,
2024-04-09 16:38:00,1016.30,58.0,40.5,51,5,252,,,,,,
2024-04-09 16:56:00,1015.80,59.0,40.4,49,5,247,,,,,,
2024-04-09 17:09:00,1015.70,60.0,40.8,48,6,273,,,,,,
2024-04-09 17:27:00,1015.70,61.0,41.2,48,4,238,,,,,,
2024-04-09 17:38:00,1015.70,61.0,42.2,49,6,245,,,,,,
2024-04-09 17:56:00,1015.60,62.0,40.4,44,2,290,,,,,,
2024-04-09 18:09:00,1015.50,62.0,41.5,47,6,259,,,,,,
2024-04-09 18:29:00,1015.20,63.0,40.7,43,5,294,,,,,,
2024-04-09 18:38:00,1015.00,64.0,41.6,44,2,142,,,,,,
2024-04-09 19:00:00,1014.90,65.0,42.0,42,6,269,,,,,,
2024-04-09 19:27:00,1014.10,66.0,42.9,43,4,281,,,,,,
2024-04-09 19:38:00,1014.00,66.0,39.7,38,3,241,,,,,,
2024-04-09 19:54:00,1013.50,66.0,39.7,38,5,252,,,,,,
2024-04-09 20:11:00,1013.40,67.0,42.5,41,3,211,,,,,,
2024-04-09 20:27:00,1013.20,67.0,39.9,36,2,235,,,,,,
2024-04-09 20:45:00,1013.00,67.0,40.5,38,3,226,,,,,,
2024-04-09 20:54:00,1012.80,67.0,39.2,36,4,206,,,,,,
2024-04-09 21:11:00,1012.60,68.0,41.4,38,2,263,,,,,,
2024-04-09 21:29:00,1012.20,69.0,43.7,39,4,255,,,,,,
2024-04-09 21:38:00,1012.10,68.0,41.4,38,6,250,,,,,,
2024-04-09 22:00:00,1011.80,69.0,39.5,33,4,217,,,,,,
2024-04-09 22:09:00,1011.70,69.0,40.2,35,6,225,,,,,,
2024-04-09 22:29:00,1011.40,69.0,40.2,35,3,250,,,,,,
2024-04-09 22:38:00,1011.40,69.0,38.7,32,6,310,,,,,,
2024-04-09 23:00:00,1011.20,69.0,39.5,33,5,279,,,,,,
2024-04-09 23:11:00,1011.10,68.0,39.3,35,5,260,,,,,,
2024-04-09 23:29:00,1011.20,68.0,41.4,38,4,266,,,,,,
2024-04-09 23:36:00,1011.20,67.0,41.9,39,4,261,,,,,,
2024-04-09 23:56:00,1011.20,68.0,40.0,35,1,241,,,,,,
2024-04-10 00:09:00,1011.20,67.0,38.4,35,4,251,,,,,,
2024-04-10 00:27:00,1011.10,65.0,38.8,38,3,250,,,,,,
2024-04-10 00:45:00,1011.10,64.0,36.3,35,1,250,1012.40,63.9,33.1,31,226.2,49
2024-04-10 01:00:00,1011.00,65.0,36.7,35,1,251,,,,,,
2024-04-10 01:11:00,1010.90,64.0,35.8,35,2,252,,,,,,
2024-04-10 01:27:00,1010.90,63.0,35.6,35,3,252,,,,,,
2024-04-10 01:38:00,1010.80,63.0,35.6,35,2,253,,,,,,
2024-04-10 01:47:00,1010.90,63.0,36.8,37,2,264,1012.23,58.9,33.4,38,,114
2024-04-10 01:54:00,1010.90,63.0,36.1,36,3,355,1012.23,58.9,33.4,38,,231
2024-04-10 02:09:00,1011.10,61.0,36.5,39,2,6,,,,,,
2024-04-10 02:27:00,1011.10,59.0,37.1,44,5,43,,,,,,
2024-04-10 02:38:00,1011.30,60.0,36.8,41,5,43,,,,,,
2024-04-10 02:47:00,1011.30,59.0,36.4,42,4,43,1012.80,52.7,33.6,47,,112
2024-04-10 02:54:00,1011.40,59.0,35.8,41,3,44,1012.82,52.7,33.6,47,,231
2024-04-10 03:00:00,1011.40,60.0,36.8,41,3,44,,,,,,
2024-04-10 03:11:00,1011.50,58.0,36.8,45,4,50,,,,,,
2024-04-10 03:27:00,1011.50,56.0,37.6,49,2,56,,,,,,
2024-04-10 03:36:00,1011.60,54.0,36.8,52,0,56,,,,,,
2024-04-10 03:47:00,1011.70,54.0,36.8,52,0,0,1013.29,50.2,34.0,53,,273
2024-04-10 03:54:00,1011.70,54.0,37.3,53,0,57,1013.29,50.2,34.0,53,,231
2024-04-10 04:00:00,1011.80,54.0,37.3,53,1,57,,,,,,
2024-04-10 04:11:00,1012.00,53.0,36.3,52,2,57,,,,,,
2024-04-10 04:27:00,1012.10,54.0,36.8,52,1,71,,,,,,
2024-04-10 04:45:00,1012.10,53.0,36.4,53,1,71,1013.72,49.3,33.4,54,,78
2024-04-10 05:00:00,1012.20,50.0,36.7,60,3,87,,,,,,
2024-04-10 05:11:00,1012.20,50.0,37.1,61,1,98,,,,,,
2024-04-10 05:27:00,1012.40,50.0,36.7,60,3,101,,,,,,
2024-04-10 05:45:00,1012.20,47.0,36.7,67,6,107,1013.47,46.8,33.5,59,,227
2024-04-10 05:54:00,1012.10,47.0,36.7,67,4,107,1013.47,46.8,33.5,59,,225
2024-04-10 06:11:00,1011.80,46.0,36.0,68,2,107,,,,,,
2024-04-10 06:27:00,1011.50,48.0,37.6,66,1,107,,,,,,
2024-04-10 06:45:00,1011.40,48.0,37.7,67,1,107,1012.81,45.5,34.2,64,165.6,246
2024-04-10 06:54:00,1011.30,48.0,37.7,67,2,107,1012.81,45.5,34.2,64,14.2,303
2024-04-10 07:00:00,1011.30,48.0,38.0,68,1,107,,,,,,
2024-04-10 07:09:00,1011.20,47.0,36.6,67,1,107,,,,,,
2024-04-10 07:27:00,1010.90,47.0,38.1,70,3,108,,,,,,
2024-04-10 07:45:00,1010.80,47.0,39.2,74,6,100,1012.29,47.5,35.4,62,165.3,247
2024-04-10 07:54:00,1010.60,47.0,38.9,73,9,102,1012.29,47.5,35.4,62,13.9,303
2024-04-10 08:09:00,1010.60,47.0,38.8,72,7,111,,,,,,
2024-04-10 08:29:00,1010.60,46.0,37.8,73,6,107,,,,,,
2024-04-10 08:36:00,1010.60,46.0,38.2,73,6,106,,,,,,
2024-04-10 08:47:00,1010.80,46.0,38.6,75,4,103,1012.24,47.9,35.5,62,,227
2024-04-10 09:00:00,1010.80,46.0,38.2,73,1,103,,,,,,
2024-04-10 09:11:00,1010.90,46.0,38.2,73,0,103,,,,,,
2024-04-10 09:27:00,1011.00,46.0,38.2,73,0,0,,,,,,
2024-04-10 09:38:00,1011.10,47.0,38.8,72,0,0,,,,,,
2024-04-10 09:47:00,1011.10,47.0,38.5,72,0,0,1012.62,46.6,35.4,64,152.1,249
2024-04-10 09:56:00,1011.20,48.0,39.5,72,0,0,1012.62,46.6,35.4,64,15.9,299
2024-04-10 10:11:00,1011.30,47.0,38.5,72,0,0,,,,,,
2024-04-10 10:27:00,1011.60,45.0,37.6,74,0,0,,,,,,
2024-04-10 10:45:00,1011.60,45.0,37.6,75,0,0,1012.85,44.8,34.8,67,,219
2024-04-10 10:56:00,1011.60,46.0,37.9,73,0,0,1012.85,44.8,34.8,67,,181
2024-04-10 11:11:00,1011.70,44.0,36.6,74,2,72,,,,,,
2024-04-10 11:27:00,1011.90,41.0,35.6,80,5,277,,,,,,
2024-04-10 11:45:00,1011.80,41.0,35.9,81,4,263,1012.91,43.1,33.7,69,,257
2024-04-10 12:00:00,1011.50,41.0,35.3,79,4,268,,,,,,
2024-04-10 12:09:00,1011.40,41.0,35.3,79,5,273,,,,,,
2024-04-10 12:27:00,1011.40,41.0,35.6,80,5,279,,,,,,
2024-04-10 12:38:00,1011.40,43.0,36.9,78,3,279,,,,,,
2024-04-10 12:47:00,1011.30,44.0,37.9,79,2,280,1012.82,43.8,35.1,71,235.4,189
2024-04-10 12:54:00,1011.30,44.0,37.9,79,3,279,1012.82,43.8,35.1,71,15.3,307
2024-04-10 13:09:00,1011.50,45.0,38.6,78,3,279,,,,,,
2024-04-10 13:27:00,1011.80,49.0,41.1,74,0,279,,,,,,
2024-04-10 13:45:00,1012.10,49.0,40.7,73,1,279,,,,,,
2024-04-10 14:00:00,1011.90,49.0,40.7,73,1,273,,,,,,
2024-04-10 14:11:00,1012.10,49.0,41.8,76,2,255,,,,,,
2024-04-10 14:29:00,1012.10,52.0,42.5,69,0,118,,,,,,
2024-04-10 14:45:00,1012.00,56.0,44.4,64,1,117,,,,,,
2024-04-10 14:54:00,1011.90,58.0,44.2,59,1,117,,,,,,
2024-04-10 15:11:00,1011.60,60.0,44.3,56,2,170,,,,,,
2024-04-10 15:27:00,1011.80,61.0,43.2,52,3,167,,,,,,
2024-04-10 15:45:00,1011.80,62.0,44.2,52,3,178,,,,,,
2024-04-10 15:54:00,1011.70,62.0,44.2,52,3,171,,,,,,
2024-04-10 16:09:00,1011.60,64.0,44.5,48,2,141,,,,,,
2024-04-10 16:29:00,1011.50,66.0,44.0,44,2,159,,,,,,
2024-04-10 16:36:00,1011.40,67.0,45.5,46,2,161,,,,,,
2024-04-10 16:56:00,1011.30,67.0,44.4,43,3,138,,,,,,
2024-04-10 17:11:00,1011.20,67.0,43.1,41,2,156,,,,,,
2024-04-10 17:29:00,1010.90,68.0,43.4,40,0,183,,,,,,
2024-04-10 17:36:00,1011.00,68.0,42.8,40,2,254,,,,,,
2024-04-10 18:00:00,1010.60,69.0,42.3,38,5,170,,,,,,
2024-04-10 18:11:00,1010.30,70.0,45.2,41,2,220,,,,,,
2024-04-10 18:29:00,1010.00,70.0,42.5,37,3,203,,,,,,
2024-04-10 18:36:00,1009.90,71.0,44.8,38,4,180,,,,,,
2024-04-10 19:00:00,1009.70,71.0,43.4,36,6,248,,,,,,
2024-04-10 19:11:00,1009.60,71.0,42.0,35,6,242,,,,,,
2024-04-10 19:29:00,1009.40,71.0,43.4,36,3,220,,,,,,
2024-04-10 19:36:00,1009.30,71.0,39.6,32,4,233,,,,,,
2024-04-10 20:00:00,1008.90,72.0,40.5,32,4,249,,,,,,
2024-04-10 20:09:00,1008.80,73.0,40.6,31,4,235,,,,,,
2024-04-10 20:27:00,1008.50,73.0,39.7,29,6,230,,,,,,
2024-04-10 20:36:00,1008.40,73.0,41.4,32,6,232,,,,,,
2024-04-10 20:56:00,1008.20,73.0,39.7,29,4,211,,,,,,
2024-04-10 21:11:00,1008.10,72.0,41.3,32,8,243,,,,,,
2024-04-10 21:29:00,1008.10,70.0,41.1,35,6,251,,,,,,
2024-04-10 21:36:00,1008.20,70.0,41.8,36,7,257,,,,,,
2024-04-10 21:54:00,1008.10,70.0,42.5,37,6,264,,,,,,
2024-04-10 22:11:00,1008.00,71.0,39.6,32,11,262,,,,,,
2024-04-10 22:29:00,1008.00,71.0,39.6,32,13,252,,,,,,
2024-04-10 22:38:00,1008.00,71.0,38.8,30,13,254,,,,,,
2024-04-10 23:00:00,1008.10,70.0,40.3,33,11,264,,,,,,
2024-04-10 23:09:00,1008.20,70.0,40.3,33,10,268,,,,,,
2024-04-10 23:27:00,1008.20,70.0,40.3,33,11,286,,,,,,
2024-04-10 23:36:00,1008.20,70.0,40.3,33,10,282,,,,,,
2024-04-11 00:09:00,1008.20,69.0,40.2,35,10,271,,,,,,
2024-04-11 00:27:00,1008.30,67.0,39.2,36,12,271,,,,,,
2024-04-11 00:36:00,1008.40,65.0,39.4,38,9,266,,,,,,
2024-04-11 00:47:00,1008.50,64.0,37.7,37,10,268,1009.73,65.7,32.5,29,189.9,60
2024-04-11 00:56:00,1008.50,64.0,38.4,38,9,267,1009.75,65.7,33.5,30,,231
2024-04-11 01:09:00,1008.60,63.0,38.3,39,10,268,,,,,,
2024-04-11 01:27:00,1008.80,61.0,37.7,41,9,268,,,,,,
2024-04-11 01:36:00,1008.90,60.0,37.4,43,8,268,,,,,,
2024-04-11 01:47:00,1009.10,59.0,37.6,44,8,267,1010.81,60.9,32.9,34,,106
2024-04-11 01:54:00,1009.20,58.0,37.8,46,8,266,1010.85,60.9,32.8,34,,231
2024-04-11 02:00:00,1009.30,57.0,37.0,46,7,264,,,,,,
2024-04-11 02:11:00,1009.40,58.0,37.9,46,9,266,,,,,,
2024-04-11 02:29:00,1009.90,58.0,37.9,46,9,260,,,,,,
2024-04-11 02:45:00,1010.10,58.0,37.8,46,11,262,1011.57,59.0,32.8,37,,57
2024-04-11 03:00:00,1010.30,57.0,37.0,46,11,262,,,,,,
2024-04-11 03:11:00,1010.50,57.0,37.5,48,11,264,,,,,,
2024-04-11 03:29:00,1011.10,60.0,38.0,43,16,263,,,,,,
2024-04-11 03:38:00,1011.20,60.0,38.0,43,16,265,,,,,,
2024-04-11 03:47:00,1011.30,60.0,37.9,43,18,271,1012.78,59.1,34.1,38,,132
2024-04-11 03:56:00,1011.40,60.0,37.9,43,19,275,1012.78,59.1,34.1,38,,231
2024-04-11 04:11:00,1011.80,60.0,39.2,46,26,278,,,,,,
2024-04-11 04:29:00,1012.00,58.0,38.4,47,22,278,,,,,,
2024-04-11 04:45:00,1012.20,57.0,39.1,51,19,275,1013.56,56.3,36.3,46,145.7,268
2024-04-11 04:54:00,1012.20,57.0,40.1,53,19,276,1013.56,56.3,36.3,46,,231
2024-04-11 05:09:00,1012.30,56.0,40.1,54,19,275,,,,,,
2024-04-11 05:29:00,1012.50,55.0,40.0,57,17,272,,,,,,
2024-04-11 05:45:00,1012.80,54.0,39.6,58,16,270,1014.12,54.2,36.8,51,,227
2024-04-11 06:00:00,1012.80,54.0,40.4,59,13,270,,,,,,
2024-04-11 06:11:00,1012.90,54.0,40.0,59,14,267,,,,,,
2024-04-11 06:29:00,1013.10,53.0,38.2,57,15,300,,,,,,
2024-04-11 06:36:00,1013.10,53.0,37.7,56,16,306,,,,,,
2024-04-11 06:47:00,1013.30,53.0,36.8,54,17,300,1014.59,53.0,33.9,48,,53
2024-04-11 06:54:00,1013.50,53.0,36.8,54,16,286,1014.59,53.0,33.7,47,,183
2024-04-11 07:11:00,1013.60,53.0,36.3,52,17,264,,,,,,
2024-04-11 07:27:00,1013.60,53.0,34.9,49,21,270,,,,,,
2024-04-11 07:36:00,1013.60,52.0,33.9,49,19,272,,,,,,
2024-04-11 07:47:00,1013.50,51.0,33.5,50,18,271,1014.82,50.7,30.9,46,,272
2024-04-11 07:56:00,1013.70,51.0,34.0,51,15,263,1014.82,50.7,30.9,46,,231
2024-04-11 08:09:00,1013.60,51.0,33.5,50,17,267,,,,,,
2024-04-11 08:27:00,1013.70,49.0,32.6,52,13,260,,,,,,
2024-04-11 08:45:00,1013.50,48.0,31.7,52,13,261,1014.65,48.3,28.2,45,112.7,192
2024-04-11 09:00:00,1013.50,47.0,31.2,54,11,260,,,,,,
2024-04-11 09:11:00,1013.40,48.0,31.7,52,12,259,,,,,,
2024-04-11 09:27:00,1013.50,47.0,31.7,54,10,256,,,,,,
2024-04-11 09:36:00,1013.40,47.0,31.2,54,13,262,,,,,,
2024-04-11 09:47:00,1013.50,47.0,31.7,55,14,261,1014.65,46.5,28.3,48,172.2,69
2024-04-11 09:54:00,1013.40,46.0,30.8,55,15,261,1014.65,46.5,28.3,48,,231
2024-04-11 10:11:00,1013.40,46.0,31.6,57,13,259,,,,,,
2024-04-11 10:27:00,1013.40,45.0,31.1,57,13,260,,,,,,
2024-04-11 10:45:00,1013.50,45.0,32.0,60,14,263,1014.89,45.3,29.8,54,,78
2024-04-11 10:54:00,1013.50,45.0,32.4,61,14,260,1014.89,45.3,29.7,54,,231
2024-04-11 11:11:00,1013.60,45.0,32.8,61,13,255,,,,,,
2024-04-11 11:29:00,1013.80,45.0,32.4,60,13,252,,,,,,
2024-04-11 11:36:00,1013.80,44.0,31.4,61,13,253,,,,,,
2024-04-11 11:47:00,1014.10,44.0,31.9,62,12,251,1015.27,43.4,29.6,57,,174
2024-04-11 12:00:00,1014.30,44.0,31.8,62,10,243,,,,,,
2024-04-11 12:11:00,1014.40,43.0,30.9,61,12,244,,,,,,
2024-04-11 12:27:00,1014.60,43.0,31.3,63,11,243,,,,,,
2024-04-11 12:36:00,1014.70,43.0,31.3,63,10,242,,,,,,
2024-04-11 12:47:00,1014.80,44.0,32.3,63,12,244,1015.87,43.8,30.6,59,,177
2024-04-11 12:56:00,1014.70,44.0,32.3,63,13,245,1015.85,43.8,30.6,59,,231
2024-04-11 13:09:00,1014.90,45.0,32.8,61,13,317,,,,,,
2024-04-11 13:27:00,1015.10,46.0,33.3,60,13,246,,,,,,
2024-04-11 13:45:00,1015.10,48.0,35.2,60,14,322,,,,,,
2024-04-11 14:00:00,1015.10,49.0,34.9,57,19,260,,,,,,
2024-04-11 14:09:00,1015.20,50.0,35.8,57,19,299,,,,,,
2024-04-11 14:27:00,1015.30,51.0,36.3,57,19,253,,,,,,
2024-04-11 14:38:00,1015.40,52.0,36.8,55,20,340,,,,,,
2024-04-11 15:00:00,1015.40,53.0,37.3,55,19,329,,,,,,
2024-04-11 15:09:00,1015.40,54.0,37.3,53,20,360,,,,,,
2024-04-11 15:29:00,1015.30,55.0,35.7,47,22,259,,,,,,
2024-04-11 15:38:00,1015.40,56.0,35.0,44,22,261,,,,,,
2024-04-11 15:54:00,1015.40,56.0,33.8,42,23,256,,,,,,
2024-04-11 16:11:00,1015.60,58.0,33.2,38,21,256,,,,,,
2024-04-11 16:29:00,1015.60,58.0,30.5,35,27,258,,,,,,
2024-04-11 16:45:00,1015.40,58.0,29.1,32,24,256,,,,,,
2024-04-11 17:00:00,1015.30,59.0,28.4,30,23,254,,,,,,
2024-04-11 17:11:00,1015.20,59.0,29.2,32,25,262,,,,,,
2024-04-11 17:27:00,1015.40,59.0,26.8,28,25,258,,,,,,
2024-04-11 17:36:00,1015.30,60.0,29.3,30,25,259,,,,,,
2024-04-11 17:56:00,1015.10,60.0,30.8,33,26,259,,,,,,
2024-04-11 18:11:00,1015.10,62.0,30.2,29,21,262,,,,,,
2024-04-11 18:27:00,1015.00,61.0,27.7,28,25,261,,,,,,
2024-04-11 18:45:00,1014.80,61.0,27.7,28,25,253,,,,,,
2024-04-11 19:00:00,1014.70,62.0,28.5,27,20,256,,,,,,
2024-04-11 19:09:00,1014.60,62.0,27.6,27,24,253,,,,,,
2024-04-11 19:27:00,1014.70,63.0,28.5,27,19,253,,,,,,
2024-04-11 19:45:00,1014.30,63.0,27.6,26,22,253,,,,,,
2024-04-11 20:00:00,1014.10,63.0,25.6,23,20,244,,,,,,
2024-04-11 20:11:00,1014.10,63.0,26.6,25,19,248,,,,,,
2024-04-11 20:27:00,1014.10,63.0,25.6,23,21,249,,,,,,
2024-04-11 20:45:00,1014.10,64.0,27.5,25,23,262,,,,,,
2024-04-11 20:54:00,1014.00,63.0,28.5,27,21,252,,,,,,
2024-04-11 21:09:00,1013.90,63.0,26.6,25,20,244,,,,,,
2024-04-11 21:27:00,1013.80,64.0,28.4,26,19,256,,,,,,
2024-04-11 21:45:00,1013.80,63.0,28.5,27,16,241,,,,,,
2024-04-11 22:00:00,1013.70,63.0,28.5,27,16,244,,,,,,
2024-04-11 22:11:00,1013.70,62.0,24.8,24,18,254,,,,,,
2024-04-11 22:29:00,1013.70,62.0,25.8,25,16,247,,,,,,
2024-04-11 22:45:00,1013.70,62.0,25.8,25,15,249,,,,,,
2024-04-11 23:00:00,1013.80,63.0,25.6,23,19,254,,,,,,
2024-04-11 23:09:00,1013.80,63.0,25.6,23,18,256,,,,,,
2024-04-11 23:27:00,1013.60,62.0,23.8,22,18,248,,,,,,
2024-04-11 23:45:00,1013.70,62.0,24.8,24,16,247,,,,,,
2024-04-12 00:11:00,1013.90,62.0,25.8,25,15,252,,,,,,
2024-04-12 00:27:00,1014.10,60.0,24.1,24,14,252,,,,,,
2024-04-12 00:45:00,1014.20,60.0,24.8,25,12,249,1015.48,58.7,19.2,21,,39
2024-04-12 00:56:00,1014.30,59.0,24.9,26,10,243,1015.48,58.7,19.4,21,,231
2024-04-12 01:11:00,1014.40,56.0,25.0,29,9,253,,,,,,
2024-04-12 01:29:00,1014.50,54.0,25.6,33,6,249,,,,,,
2024-04-12 01:45:00,1014.70,52.0,24.2,33,6,249,1016.08,53.1,17.9,24,173.1,71
2024-04-12 01:56:00,1014.80,51.0,24.1,34,6,245,1016.06,53.1,18.3,25,,231
2024-04-12 02:09:00,1015.00,50.0,22.8,34,4,244,,,,,,
2024-04-12 02:29:00,1015.30,49.0,22.6,34,5,250,,,,,,
2024-04-12 02:45:00,1015.50,49.0,23.0,35,3,250,1016.94,48.9,18.9,30,173.4,71
2024-04-12 02:54:00,1015.70,48.0,22.7,36,4,247,1016.95,48.9,18.9,30,,231
2024-04-12 03:00:00,1015.70,49.0,23.2,35,4,241,,,,,,
2024-04-12 03:09:00,1015.80,49.0,23.2,35,3,236,,,,,,
2024-04-12 03:27:00,1015.90,49.0,23.2,35,2,235,,,,,,
2024-04-12 03:36:00,1016.10,48.0,23.0,36,3,236,,,,,,
2024-04-12 03:47:00,1016.30,46.0,22.8,39,6,252,1017.45,45.8,19.5,34,189.4,60
2024-04-12 03:54:00,1016.30,45.0,23.1,41,5,252,1017.47,46.2,19.5,34,,231
2024-04-12 04:11:00,1016.40,45.0,22.1,40,4,249,,,,,,
2024-04-12 04:27:00,1016.60,46.0,23.1,40,2,248,,,,,,
2024-04-12 04:45:00,1016.70,45.0,22.5,40,2,248,1017.92,43.6,20.9,40,,58
2024-04-12 04:56:00,1016.90,44.0,22.2,41,2,249,1017.92,43.6,20.9,40,44.1,112
2024-04-12 05:09:00,1016.90,44.0,22.4,41,0,249,,,,,,
2024-04-12 05:29:00,1017.00,43.0,23.1,45,3,246,,,,,,
2024-04-12 05:45:00,1017.20,43.0,23.0,44,2,245,1018.46,42.0,20.4,41,,228
2024-04-12 05:54:00,1017.30,44.0,23.3,43,1,227,1018.46,42.0,20.5,41,,231
2024-04-12 06:11:00,1017.50,43.0,23.6,45,2,202,,,,,,
2024-04-12 06:29:00,1017.60,43.0,24.2,46,1,201,,,,,,
2024-04-12 06:38:00,1017.60,42.0,23.2,47,1,201,,,,,,
2024-04-12 06:47:00,1017.50,42.0,23.6,47,0,201,1018.78,41.3,21.2,44,184.0,261
2024-04-12 06:54:00,1017.50,42.0,23.1,46,1,201,1018.80,41.3,21.2,44,,231
2024-04-12 07:00:00,1017.50,42.0,23.8,48,0,201,,,,,,
2024-04-12 07:09:00,1017.70,41.0,23.3,48,2,200,,,,,,
2024-04-12 07:27:00,1017.70,41.0,24.3,50,1,195,,,,,,
2024-04-12 07:45:00,1017.80,40.0,23.8,51,2,194,1019.19,36.5,21.3,53,188.9,60
2024-04-12 07:56:00,1017.90,40.0,23.8,51,1,194,1019.19,37.5,21.3,51,,231
2024-04-12 08:11:00,1018.00,39.0,23.3,53,2,195,,,,,,
2024-04-12 08:27:00,1018.20,39.0,23.8,53,2,195,,,,,,
2024-04-12 08:45:00,1018.20,38.0,23.7,55,3,232,1019.74,36.2,21.4,54,,151
2024-04-12 08:54:00,1018.20,36.0,22.3,57,3,262,1019.74,36.2,21.4,54,,231
2024-04-12 09:11:00,1018.30,35.0,22.5,60,3,266,,,,,,
2024-04-12 09:27:00,1018.80,34.0,23.1,63,3,190,,,,,,
2024-04-12 09:45:00,1018.90,35.0,23.4,62,4,174,1020.38,34.6,22.1,59,,172
2024-04-12 09:56:00,1019.00,35.0,23.7,63,0,169,1020.38,34.6,22.1,59,44.3,112
2024-04-12 10:11:00,1019.30,36.0,23.9,60,2,244,,,,,,
2024-04-12 10:29:00,1019.60,35.0,23.3,62,2,227,,,,,,
2024-04-12 10:45:00,1019.80,33.0,22.9,66,4,269,1020.85,35.5,22.0,57,,116
2024-04-12 11:00:00,1019.80,33.0,23.6,67,7,282,,,,,,
2024-04-12 11:09:00,1019.70,34.0,23.5,64,8,283,,,,,,
2024-04-12 11:29:00,1020.00,36.0,23.9,60,4,246,,,,,,
2024-04-12 11:38:00,1019.90,34.0,22.8,63,5,263,,,,,,
2024-04-12 11:47:00,1019.90,34.0,23.5,65,6,276,1021.46,34.6,21.6,58,181.7,64
2024-04-12 11:54:00,1019.90,35.0,24.5,65,7,285,1021.44,34.6,21.6,58,,231
2024-04-12 12:11:00,1020.50,34.0,23.5,64,3,233,,,,,,
2024-04-12 12:27:00,1020.80,36.0,24.6,62,4,170,,,,,,
2024-04-12 12:38:00,1020.90,36.0,25.0,63,2,168,,,,,,
2024-04-12 12:47:00,1021.00,37.0,25.2,62,1,168,1022.29,35.9,23.8,60,,219
2024-04-12 12:56:00,1021.00,38.0,26.2,62,0,169,1022.29,36.0,23.8,60,,53
2024-04-12 13:11:00,1021.20,40.0,27.2,59,2,173,,,,,,
2024-04-12 13:29:00,1021.20,42.0,27.5,56,2,198,,,,,,
2024-04-12 13:38:00,1021.40,43.0,27.9,54,3,251,,,,,,
2024-04-12 14:00:00,1021.40,46.0,31.6,57,2,254,,,,,,
2024-04-12 14:09:00,1021.30,47.0,30.3,52,2,252,,,,,,
2024-04-12 14:29:00,1021.40,50.0,32.1,49,0,239,,,,,,
2024-04-12 14:38:00,1021.50,52.0,32.9,47,2,210,,,,,,
2024-04-12 15:00:00,1021.70,54.0,32.0,42,1,184,,,,,,
2024-04-12 15:11:00,1021.60,56.0,33.8,42,1,333,,,,,,
2024-04-12 15:27:00,1021.80,57.0,32.3,38,1,243,,,,,,
2024-04-12 15:45:00,1021.90,59.0,31.4,35,1,183,,,,,,
2024-04-12 15:54:00,1021.90,60.0,33.0,35,2,158,,,,,,
2024-04-12 16:09:00,1021.90,60.0,30.8,33,2,221,,,,,,
2024-04-12 16:27:00,1021.80,61.0,30.1,30,1,263,,,,,,
2024-04-12 16:45:00,1021.70,62.0,32.6,33,1,228,,,,,,
2024-04-12 17:00:00,1021.70,63.0,31.9,31,5,172,,,,,,
2024-04-12 17:09:00,1021.70,63.0,30.2,28,3,197,,,,,,
2024-04-12 17:29:00,1021.40,63.0,32.7,32,2,197,,,,,,
2024-04-12 17:45:00,1021.10,63.0,31.1,30,4,249,,,,,,
2024-04-12 17:56:00,1021.00,64.0,30.2,27,1,357,,,,,,
2024-04-12 18:11:00,1020.60,65.0,31.1,27,2,91,,,,,,
2024-04-12 18:29:00,1020.40,65.0,32.0,29,2,171,,,,,,
2024-04-12 18:45:00,1020.00,66.0,30.1,25,2,180,,,,,,
2024-04-12 18:56:00,1019.70,66.0,30.1,25,2,56,,,,,,
2024-04-12 19:09:00,1019.70,67.0,33.7,28,3,93,,,,,,
2024-04-12 19:27:00,1019.60,67.0,31.9,26,1,45,,,,,,
2024-04-12 19:36:00,1019.30,68.0,34.5,28,0,80,,,,,,
2024-04-12 19:56:00,1019.10,69.0,34.5,27,1,139,,,,,,
2024-04-12 20:09:00,1019.00,69.0,35.4,28,6,137,,,,,,
2024-04-12 20:29:00,1018.60,70.0,34.5,26,5,119,,,,,,
2024-04-12 20:45:00,1018.50,70.0,34.5,26,6,127,,,,,,
2024-04-12 20:54:00,1018.30,71.0,36.2,28,3,156,,,,,,
2024-04-12 21:11:00,1018.20,72.0,35.2,26,8,145,,,,,,
2024-04-12 21:27:00,1018.00,72.0,38.0,28,8,139,,,,,,
2024-04-12 21:38:00,1017.90,72.0,37.1,27,9,154,,,,,,
2024-04-12 21:56:00,1017.70,72.0,37.1,27,9,151,,,,,,
2024-04-12 22:09:00,1017.60,72.0,38.9,30,10,143,,,,,,
2024-04-12 22:29:00,1017.30,72.0,37.1,27,10,128,,,,,,
2024-04-12 22:38:00,1017.30,72.0,38.0,28,10,128,,,,,,
2024-04-12 23:00:00,1017.10,72.0,38.9,30,7,124,,,,,,
2024-04-12 23:11:00,1017.00,72.0,38.0,28,9,143,,,,,,
2024-04-12 23:27:00,1016.90,72.0,38.9,30,9,128,,,,,,
2024-04-12 23:45:00,1016.70,72.0,38.9,30,11,131,,,,,,
2024-04-12 23:56:00,1016.50,71.0,39.6,32,10,125,,,,,,
2024-04-13 00:09:00,1016.40,70.0,38.0,31,8,121,,,,,,
2024-04-13 00:27:00,1016.30,69.0,38.7,32,7,115,,,,,,
2024-04-13 00:45:00,1016.30,66.0,39.5,37,6,104,1017.71,66.8,33.3,28,,176
2024-04-13 00:56:00,1016.20,64.0,39.0,39,6,96,1017.71,66.8,32.6,27,,231
2024-04-13 01:09:00,1016.30,63.0,38.9,41,6,94,,,,,,
2024-04-13 01:27:00,1016.30,63.0,38.3,39,6,95,,,,,,
2024-04-13 01:36:00,1016.30,62.0,38.0,41,7,92,,,,,,
2024-04-13 01:47:00,1016.40,61.0,37.0,40,8,97,1017.83,61.3,32.5,33,,332
2024-04-13 01:54:00,1016.40,60.0,37.3,42,7,101,1017.86,61.3,32.7,33,,231
2024-04-13 02:00:00,1016.40,60.0,38.0,43,7,98,,,,,,
2024-04-13 02:09:00,1016.60,59.0,37.1,44,8,94,,,,,,
2024-04-13 02:27:00,1016.70,58.0,36.8,45,8,98,,,,,,
2024-04-13 02:36:00,1016.70,58.0,37.3,46,9,102,,,,,,
2024-04-13 02:47:00,1016.80,57.0,37.5,47,10,100,1018.34,59.2,32.9,36,,176
2024-04-13 02:54:00,1016.90,57.0,36.9,46,9,97,1018.34,59.2,32.8,36,,231
2024-04-13 03:00:00,1016.90,57.0,37.0,46,9,97,,,,,,
2024-04-13 03:09:00,1016.90,57.0,37.5,48,8,96,,,,,,
2024-04-13 03:29:00,1016.60,56.0,37.1,48,10,97,,,,,,
2024-04-13 03:45:00,1016.60,57.0,37.5,47,11,100,1018.13,57.8,33.3,39,,227
2024-04-13 03:56:00,1016.40,57.0,37.5,47,11,101,1018.13,57.8,33.3,39,,231
2024-04-13 04:09:00,1016.40,56.0,37.6,49,11,105,,,,,,
2024-04-13 04:29:00,1016.50,58.0,39.0,49,12,114,,,,,,
2024-04-13 04:36:00,1016.50,58.0,40.0,50,12,117,,,,,,
2024-04-13 04:47:00,1016.40,57.0,40.1,53,11,120,1017.93,57.1,34.5,42,229.4,225
2024-04-13 05:00:00,1016.40,56.0,39.1,52,11,121,,,,,,
2024-04-13 05:11:00,1016.40,56.0,38.1,51,11,120,,,,,,
2024-04-13 05:29:00,1016.40,56.0,38.1,51,10,123,,,,,,
2024-04-13 05:36:00,1016.40,56.0,38.1,51,10,121,,,,,,
2024-04-13 05:47:00,1016.40,57.0,38.5,50,11,121,1017.78,56.7,34.7,43,,39
2024-04-13 05:56:00,1016.40,57.0,38.5,50,11,122,1017.78,56.7,34.7,43,,231
2024-04-13 06:11:00,1016.30,58.0,39.0,49,11,123,,,,,,
2024-04-13 06:29:00,1016.20,57.0,39.0,50,9,121,,,,,,
2024-04-13 06:45:00,1015.90,56.0,38.1,51,10,118,1017.23,55.4,35.4,46,,155
2024-04-13 06:56:00,1015.80,56.0,38.6,52,10,118,1017.23,55.4,35.4,46,48.2,117
2024-04-13 07:09:00,1015.70,56.0,38.6,51,10,117,,,,,,
2024-04-13 07:27:00,1015.60,56.0,39.1,52,9,117,,,,,,
2024-04-13 07:38:00,1015.40,55.0,38.7,53,8,117,,,,,,
2024-04-13 07:47:00,1015.30,55.0,38.7,54,8,118,1016.59,54.3,35.9,49,,233
2024-04-13 08:00:00,1015.30,54.0,38.2,54,8,119,,,,,,
2024-04-13 08:11:00,1015.10,54.0,38.7,55,8,118,,,,,,
2024-04-13 08:29:00,1015.00,53.0,38.2,57,7,115,,,,,,
2024-04-13 08:38:00,1015.00,53.0,38.6,57,7,115,,,,,,
2024-04-13 08:47:00,1014.70,53.0,39.1,59,7,111,1016.02,53.6,36.5,52,,58
2024-04-13 09:00:00,1014.50,52.0,38.5,60,8,109,,,,,,
2024-04-13 09:11:00,1014.40,53.0,39.5,59,7,117,,,,,,
2024-04-13 09:27:00,1014.00,53.0,39.5,59,9,118,,,,,,
2024-04-13 09:38:00,1014.00,54.0,40.0,59,9,119,,,,,,
2024-04-13 09:47:00,1013.90,53.0,39.6,60,9,119,1015.29,53.6,37.7,54,,229
2024-04-13 09:56:00,1013.90,52.0,39.5,62,8,121,1015.29,53.6,37.7,54,178.4,244
2024-04-13 10:09:00,1013.70,53.0,40.3,61,10,116,,,,,,
2024-04-13 10:29:00,1013.30,53.0,40.8,63,9,109,,,,,,
2024-04-13 10:38:00,1013.10,53.0,41.1,63,10,112,,,,,,
2024-04-13 10:47:00,1013.10,54.0,42.2,64,10,117,1014.69,53.4,39.2,58,181.0,64
2024-04-13 10:54:00,1013.20,54.0,42.2,64,10,121,1014.69,53.4,39.2,58,,231
2024-04-13 11:00:00,1013.20,54.0,42.1,64,11,123,,,,,,
2024-04-13 11:09:00,1013.10,53.0,41.5,64,10,122,,,,,,
2024-04-13 11:29:00,1013.00,53.0,42.3,67,9,126,,,,,,
2024-04-13 11:45:00,1013.10,53.0,42.8,68,10,132,1014.38,52.9,41.1,63,173.3,72
2024-04-13 11:54:00,1013.10,52.0,42.6,70,9,133,1014.38,52.9,41.1,63,,231
2024-04-13 12:09:00,1013.10,53.0,43.5,69,9,130,,,,,,
2024-04-13 12:29:00,1012.90,54.0,45.2,72,9,130,,,,,,
2024-04-13 12:45:00,1012.70,56.0,46.5,70,12,131,1014.13,55.7,44.0,64,173.4,72
2024-04-13 13:00:00,1012.80,58.0,47.9,69,13,129,,,,,,
2024-04-13 13:09:00,1012.70,58.0,47.9,69,13,131,,,,,,
2024-04-13 13:29:00,1012.50,60.0,49.0,67,14,129,,,,,,
2024-04-13 13:38:00,1012.50,61.0,49.6,66,14,128,,,,,,
2024-04-13 14:00:00,1012.00,64.0,51.1,63,13,129,,,,,,
2024-04-13 14:11:00,1011.80,65.0,51.2,61,16,129,,,,,,
2024-04-13 14:29:00,1011.40,67.0,51.7,58,19,128,,,,,,
2024-04-13 14:45:00,1011.30,67.0,51.3,57,19,127,,,,,,
2024-04-13 14:54:00,1011.30,68.0,52.2,57,19,129,,,,,,
2024-04-13 15:09:00,1011.10,70.0,52.1,52,18,131,,,,,,
2024-04-13 15:27:00,1011.00,68.0,50.2,52,19,136,,,,,,
2024-04-13 15:36:00,1010.90,69.0,51.1,52,16,137,,,,,,
2024-04-13 16:00:00,1010.90,70.0,51.0,51,14,139,,,,,,
2024-04-13 16:11:00,1010.70,72.0,52.3,50,16,140,,,,,,
2024-04-13 16:29:00,1010.30,76.0,51.9,43,17,148,,,,,,
2024-04-13 16:45:00,1010.00,77.0,50.1,38,19,145,,,,,,
2024-04-13 16:56:00,1009.80,78.0,51.0,38,19,150,,,,,,
2024-04-13 17:11:00,1009.80,76.0,49.9,39,17,153,,,,,,
2024-04-13 17:29:00,1009.30,79.0,51.2,37,19,145,,,,,,
2024-04-13 17:38:00,1009.30,80.0,50.6,35,20,139,,,,,,
2024-04-13 17:56:00,1008.90,82.0,52.4,35,20,141,,,,,,
2024-04-13 18:11:00,1008.90,82.0,50.8,33,19,150,,,,,,
2024-04-13 18:27:00,1008.60,84.0,53.4,34,18,143,,,,,,
2024-04-13 18:45:00,1008.30,84.0,52.6,33,19,141,,,,,,
2024-04-13 18:54:00,1008.20,84.0,52.6,33,18,145,,,,,,
2024-04-13 19:09:00,1008.00,86.0,51.8,31,20,146,,,,,,
2024-04-13 19:27:00,1007.60,86.0,53.5,32,20,135,,,,,,
2024-04-13 19:38:00,1007.60,87.0,53.5,32,21,143,,,,,,
2024-04-13 20:00:00,1007.00,88.0,51.7,29,21,137,,,,,,
2024-04-13 20:11:00,1006.90,88.0,53.5,30,21,140,,,,,,
2024-04-13 20:29:00,1006.50,86.0,51.8,31,24,135,,,,,,
2024-04-13 20:45:00,1006.30,88.0,52.6,30,24,143,,,,,,
2024-04-13 21:00:00,1006.10,88.0,52.6,30,23,144,,,,,,
2024-04-13 21:09:00,1005.90,88.0,52.6,30,22,145,,,,,,
2024-04-13 21:27:00,1005.70,89.0,52.6,28,21,136,,,,,,
2024-04-13 21:45:00,1005.80,88.0,50.8,28,23,148,,,,,,
2024-04-13 21:56:00,1005.70,89.0,53.5,30,19,144,,,,,,
2024-04-13 22:11:00,1005.70,88.0,50.8,28,22,144,,,,,,
2024-04-13 22:29:00,1005.60,88.0,52.6,30,23,146,,,,,,
2024-04-13 22:45:00,1005.70,88.0,53.5,30,19,146,,,,,,
2024-04-13 22:54:00,1005.60,88.0,53.5,30,22,139,,,,,,
2024-04-13 23:09:00,1005.60,87.0,53.5,32,23,144,,,,,,
2024-04-13 23:27:00,1005.50,86.0,52.7,31,21,144,,,,,,
2024-04-13 23:45:00,1005.60,85.0,53.5,33,20,139,,,,,,
2024-04-13 23:54:00,1005.60,84.0,54.1,35,19,136,,,,,,
2024-04-14 00:09:00,1005.70,84.0,55.6,38,19,136,,,,,,
2024-04-14 00:27:00,1005.70,82.0,54.6,38,18,135,,,,,,
2024-04-14 00:45:00,1005.60,80.0,54.8,41,16,131,1006.94,80.1,49.8,34,,219
2024-04-14 00:54:00,1005.60,80.0,55.5,43,16,131,1006.94,80.1,49.8,34,,231
2024-04-14 01:00:00,1005.50,79.0,54.6,43,16,130,,,,,,
2024-04-14 01:09:00,1005.60,79.0,55.2,43,15,128,,,,,,
2024-04-14 01:29:00,1005.70,77.0,54.0,44,14,128,,,,,,
2024-04-14 01:38:00,1005.90,76.0,53.7,46,12,125,,,,,,
2024-04-14 01:47:00,1005.90,76.0,53.7,46,13,125,1007.15,75.8,50.1,40,,168
2024-04-14 01:56:00,1006.00,76.0,53.7,46,13,127,1007.15,75.8,50.1,40,,231
2024-04-14 02:09:00,1006.10,75.0,53.4,46,12,124,,,,,,
2024-04-14 02:29:00,1006.20,74.0,53.0,48,13,126,,,,,,
2024-04-14 02:45:00,1006.40,74.0,53.7,49,13,127,1007.55,73.4,50.0,43,181.8,64
2024-04-14 02:56:00,1006.40,73.0,53.3,50,13,128,1007.55,73.4,50.0,43,,231
2024-04-14 03:09:00,1006.40,73.0,53.8,51,13,128,,,,,,
2024-04-14 03:29:00,1006.40,72.0,53.4,52,12,127,,,,,,
2024-04-14 03:45:00,1006.40,71.0,53.6,54,11,125,1007.53,71.8,50.5,47,,176
2024-04-14 04:00:00,1006.40,71.0,53.5,53,11,125,,,,,,
2024-04-14 04:09:00,1006.30,70.0,53.1,55,11,123,,,,,,
2024-04-14 04:29:00,1006.10,70.0,53.6,55,11,122,,,,,,
2024-04-14 04:38:00,1006.20,70.0,53.6,55,12,122,,,,,,
2024-04-14 04:47:00,1006.20,70.0,54.2,57,11,121,1007.36,69.5,50.8,51,,168
2024-04-14 04:54:00,1006.20,70.0,54.2,57,11,123,1007.36,69.5,50.8,51,,231
2024-04-14 05:11:00,1006.20,68.0,52.7,57,9,126,,,,,,
2024-04-14 05:29:00,1006.30,67.0,52.6,60,9,126,,,,,,
2024-04-14 05:45:00,1006.10,66.0,52.8,62,9,125,1007.12,67.4,50.8,55,183.5,260
2024-04-14 05:56:00,1006.00,66.0,52.8,62,10,127,1007.12,67.4,50.8,55,,231
2024-04-14 06:11:00,1005.90,67.0,53.5,61,13,130,,,,,,
2024-04-14 06:27:00,1005.80,66.0,53.0,62,13,133,,,,,,
2024-04-14 06:38:00,1005.80,66.0,53.0,62,12,134,,,,,,
2024-04-14 06:47:00,1005.70,66.0,53.2,63,12,139,1006.83,65.8,51.0,58,171.9,71
2024-04-14 06:56:00,1005.70,66.0,53.2,63,12,139,1006.83,65.8,51.0,58,,231
2024-04-14 07:09:00,1005.60,65.0,52.9,64,10,139,,,,,,
2024-04-14 07:29:00,1005.50,66.0,53.9,65,9,137,,,,,,
2024-04-14 07:38:00,1005.60,66.0,54.3,66,8,141,,,,,,
2024-04-14 07:47:00,1005.50,65.0,53.5,66,7,140,1006.29,64.1,51.0,62,172.9,71
2024-04-14 07:54:00,1005.40,65.0,53.5,66,7,138,1006.29,64.1,51.0,62,,231
2024-04-14 08:00:00,1005.40,64.0,53.2,67,8,138,,,,,,
2024-04-14 08:09:00,1005.30,63.0,53.1,70,9,138,,,,,,
2024-04-14 08:27:00,1005.30,64.0,53.6,69,9,142,,,,,,
2024-04-14 08:36:00,1005.30,63.0,53.1,70,9,140,,,,,,
2024-04-14 08:47:00,1005.30,63.0,53.2,70,7,139,1006.24,62.5,51.3,66,172.6,71
2024-04-14 08:54:00,1005.30,62.0,52.6,71,6,139,1006.24,62.5,51.3,66,44.8,112
2024-04-14 09:11:00,1005.30,59.0,51.8,77,7,137,,,,,,
2024-04-14 09:27:00,1005.30,58.0,51.5,78,6,129,,,,,,
2024-04-14 09:38:00,1005.00,59.0,52.1,78,7,132,,,,,,
2024-04-14 09:47:00,1005.10,58.0,51.6,79,6,127,1006.11,60.2,51.0,71,173.3,71
2024-04-14 10:00:00,1005.00,58.0,51.2,78,6,128,,,,,,
2024-04-14 10:09:00,1005.00,58.0,51.9,79,6,131,,,,,,
2024-04-14 10:29:00,1005.10,58.0,52.2,80,7,131,,,,,,
2024-04-14 10:36:00,1005.20,58.0,51.9,79,6,129,,,,,,
2024-04-14 10:47:00,1005.20,57.0,51.6,82,6,130,1006.22,58.3,50.7,75,181.3,64
2024-04-14 11:00:00,1005.30,56.0,50.9,83,6,129,,,,,,
2024-04-14 11:09:00,1005.30,56.0,51.2,83,5,129,,,,,,
2024-04-14 11:29:00,1005.50,55.0,50.2,83,4,127,,,,,,
2024-04-14 11:45:00,1005.60,55.0,50.9,86,5,129,1006.70,56.9,50.1,78,173.2,71
2024-04-14 11:54:00,1005.90,55.0,50.9,86,5,136,1006.72,56.9,50.3,78,,231
2024-04-14 12:00:00,1006.10,55.0,50.9,86,2,137,,,,,,
2024-04-14 12:09:00,1006.10,56.0,51.9,85,2,136,,,,,,
2024-04-14 12:27:00,1006.10,56.0,51.5,84,3,136,,,,,,
2024-04-14 12:38:00,1006.20,56.0,51.5,84,3,132,,,,,,
2024-04-14 12:47:00,1006.30,57.0,52.5,85,2,132,1007.37,57.7,50.6,77,172.1,71
2024-04-14 12:54:00,1006.40,58.0,53.5,85,3,131,1007.37,57.7,51.0,78,,231
2024-04-14 13:09:00,1006.70,59.0,53.8,82,3,133,,,,,,
2024-04-14 13:29:00,1006.40,60.0,53.8,80,3,141,,,,,,
2024-04-14 13:38:00,1006.60,61.0,54.4,79,3,147,,,,,,
2024-04-14 14:00:00,1006.70,63.0,55.7,76,2,141,,,,,,
2024-04-14 14:09:00,1006.80,63.0,54.6,74,1,136,,,,,,
2024-04-14 14:29:00,1006.70,65.0,55.4,70,1,154,,,,,,
2024-04-14 14:45:00,1006.80,67.0,56.5,68,0,188,,,,,,
2024-04-14 15:00:00,1007.00,69.0,57.6,66,1,216,,,,,,
2024-04-14 15:11:00,1007.10,70.0,57.2,63,2,228,,,,,,
2024-04-14 15:27:00,1007.20,71.0,57.3,61,3,260,,,,,,
2024-04-14 15:38:00,1007.40,72.0,57.3,59,2,355,,,,,,
2024-04-14 15:54:00,1007.50,75.0,58.2,55,2,309,,,,,,
2024-04-14 16:11:00,1007.60,76.0,58.6,55,4,296,,,,,,
2024-04-14 16:27:00,1007.70,77.0,58.5,53,6,276,,,,,,
2024-04-14 16:38:00,1007.70,79.0,58.2,48,5,331,,,,,,
2024-04-14 17:00:00,1007.80,81.0,58.8,46,6,2,,,,,,
2024-04-14 17:09:00,1007.70,82.0,57.3,43,6,9,,,,,,
2024-04-14 17:27:00,1007.70,83.0,56.8,40,6,27,,,,,,
2024-04-14 17:45:00,1007.70,85.0,56.5,37,6,46,,,,,,
2024-04-14 18:00:00,1007.70,86.0,57.4,38,5,45,,,,,,
2024-04-14 18:11:00,1007.70,86.0,58.8,40,7,31,,,,,,
2024-04-14 18:29:00,1007.70,87.0,58.3,37,9,32,,,,,,
2024-04-14 18:36:00,1007.70,87.0,57.5,36,6,33,,,,,,
2024-04-14 18:56:00,1007.70,88.0,56.1,33,6,37,,,,,,
2024-04-14 19:11:00,1007.50,89.0,57.8,34,8,39,,,,,,
2024-04-14 19:29:00,1007.50,89.0,57.8,34,7,27,,,,,,
2024-04-14 19:38:00,1007.40,89.0,57.8,34,8,26,,,,,,
2024-04-14 19:54:00,1007.40,89.0,56.1,33,8,15,,,,,,
2024-04-14 20:09:00,1007.20,90.0,57.0,33,7,18,,,,,,
2024-04-14 20:27:00,1007.00,91.0,55.2,29,9,40,,,,,,
2024-04-14 20:45:00,1006.90,90.0,57.0,33,5,29,,,,,,
2024-04-14 20:54:00,1006.90,91.0,56.1,30,7,37,,,,,,
2024-04-14 21:09:00,1006.80,91.0,54.3,28,10,30,,,,,,
2024-04-14 21:29:00,1006.80,91.0,55.2,29,6,55,,,,,,
2024-04-14 21:45:00,1006.80,91.0,54.3,28,9,46,,,,,,
2024-04-14 22:00:00,1006.80,91.0,54.3,28,10,35,,,,,,
2024-04-14 22:09:00,1006.80,91.0,54.3,28,10,33,,,,,,
2024-04-14 22:29:00,1006.80,90.0,53.4,29,8,45,,,,,,
2024-04-14 22:38:00,1006.90,90.0,54.4,30,10,37,,,,,,
2024-04-14 23:00:00,1006.90,90.0,55.3,31,11,40,,,,,,
2024-04-14 23:09:00,1007.00,89.0,53.5,30,11,40,,,,,,
2024-04-14 23:27:00,1007.00,89.0,53.5,30,7,50,,,,,,
2024-04-14 23:45:00,1007.00,88.0,54.4,31,9,43,,,,,,
2024-04-14 23:54:00,1007.00,87.0,53.5,32,9,47,,,,,,
2024-04-15 00:09:00,1007.20,86.0,53.5,32,8,48,,,,,,
2024-04-15 00:29:00,1007.10,84.0,54.1,35,7,54,,,,,,
2024-04-15 00:45:00,1007.30,82.0,54.5,38,6,57,1008.18,80.7,49.5,33,,176
2024-04-15 00:56:00,1007.50,80.0,53.4,39,6,59,1008.20,80.7,49.4,33,,231
2024-04-15 01:09:00,1007.60,78.0,53.7,43,6,64,,,,,,
2024-04-15 01:29:00,1007.90,76.0,53.1,44,6,61,,,,,,
2024-04-15 01:36:00,1008.00,75.0,53.4,46,6,75,,,,,,
2024-04-15 01:47:00,1008.10,74.0,53.1,48,6,75,1009.01,75.0,49.6,40,,39
2024-04-15 01:54:00,1008.20,73.0,53.3,50,6,76,1009.07,75.0,49.5,40,,231
2024-04-15 02:09:00,1008.40,72.0,53.9,53,5,79,,,,,,
2024-04-15 02:27:00,1008.60,72.0,55.4,55,5,79,,,,,,
2024-04-15 02:45:00,1008.80,72.0,56.1,57,4,79,1009.66,71.0,50.2,47,,58
2024-04-15 03:00:00,1008.90,70.0,55.5,59,4,79,,,,,,
2024-04-15 03:11:00,1008.90,70.0,55.9,60,5,78,,,,,,
2024-04-15 03:29:00,1008.90,68.0,54.9,62,6,77,,,,,,
2024-04-15 03:45:00,1008.80,68.0,56.0,65,6,75,1009.78,68.8,51.5,53,,58
2024-04-15 03:54:00,1008.80,68.0,56.0,65,6,71,1009.82,68.8,51.5,53,,231
2024-04-15 04:09:00,1008.70,69.0,56.3,63,7,62,,,,,,
2024-04-15 04:29:00,1008.70,68.0,55.4,64,7,61,,,,,,
2024-04-15 04:45:00,1008.80,65.0,54.7,69,7,38,1009.88,65.7,51.6,60,147.8,260
2024-04-15 04:54:00,1008.80,65.0,54.7,69,8,43,1009.88,65.7,51.2,59,,231
2024-04-15 05:00:00,1008.80,64.0,53.2,67,7,46,,,,,,
2024-04-15 05:09:00,1008.80,64.0,53.2,67,6,50,,,,,,
2024-04-15 05:29:00,1008.80,64.0,53.2,67,7,47,,,,,,
2024-04-15 05:38:00,1008.90,63.0,52.7,68,7,46,,,,,,
2024-04-15 05:47:00,1008.90,63.0,52.8,69,6,48,1009.86,63.9,50.7,62,,196
2024-04-15 05:56:00,1008.90,64.0,54.2,70,4,55,1009.86,63.9,50.7,62,177.7,245
2024-04-15 06:09:00,1008.70,65.0,54.6,68,6,55,,,,,,
2024-04-15 06:27:00,1008.70,64.0,53.6,69,6,67,,,,,,
2024-04-15 06:45:00,1008.60,63.0,54.0,72,6,70,1009.66,63.0,50.2,63,174.1,71
2024-04-15 06:54:00,1008.50,62.0,53.4,73,6,70,1009.66,63.0,50.2,63,,231
2024-04-15 07:09:00,1008.40,61.0,53.4,76,7,48,,,,,,
2024-04-15 07:27:00,1008.20,62.0,54.0,74,8,48,,,,,,
2024-04-15 07:36:00,1008.20,61.0,53.0,74,8,45,,,,,,
2024-04-15 07:47:00,1008.10,62.0,54.1,75,9,46,1009.18,61.8,49.0,62,,171
2024-04-15 07:56:00,1008.10,62.0,53.7,74,8,50,1009.18,60.0,49.0,67,,231
2024-04-15 08:11:00,1008.20,61.0,53.4,76,4,80,,,,,,
2024-04-15 08:27:00,1008.00,60.0,53.1,78,6,72,,,,,,
2024-04-15 08:36:00,1007.70,60.0,53.1,78,8,48,,,,,,
2024-04-15 08:47:00,1007.40,61.0,53.5,76,9,47,1008.67,60.5,49.0,65,,41
2024-04-15 08:54:00,1007.50,61.0,53.8,77,9,50,1008.67,60.5,49.0,65,,231
2024-04-15 09:00:00,1007.30,61.0,53.4,76,9,52,,,,,,
2024-04-15 09:11:00,1007.30,62.0,53.6,73,9,52,,,,,,
2024-04-15 09:27:00,1007.40,61.0,51.9,71,8,51,,,,,,
2024-04-15 09:36:00,1007.30,61.0,51.9,71,7,55,,,,,,
2024-04-15 09:47:00,1007.20,61.0,51.3,70,7,56,1008.45,60.1,46.4,60,,333
2024-04-15 09:56:00,1007.00,61.0,50.1,67,9,56,1008.46,60.1,46.4,60,,231
2024-04-15 10:09:00,1007.20,60.0,49.4,67,6,75,,,,,,
2024-04-15 10:29:00,1007.50,59.0,49.2,70,6,79,,,,,,
2024-04-15 10:38:00,1007.40,58.0,48.6,71,6,72,,,,,,
2024-04-15 10:47:00,1007.40,58.0,49.1,72,7,66,1008.57,58.8,46.0,62,175.1,71
2024-04-15 10:54:00,1007.50,58.0,49.1,72,6,67,1008.57,58.8,46.0,62,47.9,111
2024-04-15 11:00:00,1007.50,58.0,49.0,71,6,61,,,,,,
2024-04-15 11:11:00,1007.40,60.0,50.9,71,9,61,,,,,,
2024-04-15 11:27:00,1007.40,58.0,49.8,74,8,72,,,,,,
2024-04-15 11:45:00,1007.40,58.0,51.9,80,9,64,1008.58,58.5,48.2,68,175.6,71
2024-04-15 11:54:00,1007.40,59.0,53.5,82,8,70,1008.58,58.5,48.2,68,46.5,109
2024-04-15 12:00:00,1007.40,60.0,55.1,84,8,74,,,,,,
2024-04-15 12:11:00,1007.70,60.0,54.8,83,9,78,,,,,,
2024-04-15 12:29:00,1007.70,61.0,56.1,84,11,78,,,,,,
2024-04-15 12:36:00,1007.70,61.0,56.1,84,10,80,,,,,,
2024-04-15 12:47:00,1007.80,62.0,57.5,85,11,81,1009.02,61.2,52.4,72,,218
2024-04-15 12:54:00,1008.00,62.0,57.1,84,11,82,1009.02,61.2,52.4,72,,231
2024-04-15 13:00:00,1007.90,62.0,57.1,84,11,82,,,,,,
2024-04-15 13:09:00,1008.00,63.0,58.1,83,9,82,,,,,,
2024-04-15 13:29:00,1008.10,64.0,59.4,84,10,84,,,,,,
2024-04-15 13:45:00,1008.10,65.0,60.4,84,10,87,,,,,,
2024-04-15 14:00:00,1008.10,66.0,61.7,86,11,84,,,,,,
2024-04-15 14:09:00,1008.10,66.0,61.4,84,12,86,,,,,,
2024-04-15 14:27:00,1007.90,66.0,61.7,86,13,90,,,,,,
2024-04-15 14:36:00,1007.70,67.0,63.0,87,13,96,,,,,,
2024-04-15 14:54:00,1007.50,67.0,63.3,87,13,93,,,,,,
2024-04-15 15:09:00,1007.80,68.0,64.0,87,13,92,,,,,,
2024-04-15 15:29:00,1007.70,68.0,64.0,87,13,93,,,,,,
2024-04-15 15:45:00,1007.60,69.0,65.0,86,12,98,,,,,,
2024-04-15 16:00:00,1007.60,70.0,65.3,84,16,104,,,,,,
2024-04-15 16:09:00,1007.70,70.0,65.3,84,15,103,,,,,,
2024-04-15 16:29:00,1007.50,72.0,66.9,83,16,99,,,,,,
2024-04-15 16:36:00,1007.40,72.0,66.5,82,17,99,,,,,,
2024-04-15 17:00:00,1006.90,74.0,67.4,79,14,87,,,,,,
2024-04-15 17:11:00,1006.70,76.0,68.2,76,14,91,,,,,,
2024-04-15 17:29:00,1006.20,78.0,69.0,73,16,88,,,,,,
2024-04-15 17:38:00,1006.10,77.0,67.7,72,17,81,,,,,,
2024-04-15 18:00:00,1005.80,80.0,69.3,69,16,89,,,,,,
2024-04-15 18:11:00,1005.60,81.0,69.0,66,16,98,,,,,,
2024-04-15 18:27:00,1005.20,82.0,68.1,62,20,100,,,,,,
2024-04-15 18:45:00,1004.80,83.0,67.7,59,23,103,,,,,,
2024-04-15 19:00:00,1004.40,84.0,69.1,60,20,94,,,,,,
2024-04-15 19:11:00,1004.20,85.0,68.0,57,23,94,,,,,,
2024-04-15 19:29:00,1003.80,86.0,65.2,49,26,99,,,,,,
2024-04-15 19:36:00,1003.70,86.0,64.6,48,26,104,,,,,,
2024-04-15 19:54:00,1003.50,85.0,64.8,50,27,105,,,,,,
2024-04-15 20:11:00,1003.10,86.0,65.2,49,26,107,,,,,,
2024-04-15 20:27:00,1002.90,86.0,67.4,53,26,107,,,,,,
2024-04-15 20:45:00,1002.90,83.0,64.6,53,29,110,,,,,,
2024-04-15 21:00:00,1002.50,84.0,66.1,54,26,108,,,,,,
2024-04-15 21:09:00,1002.20,83.0,66.2,57,25,106,,,,,,
2024-04-15 21:29:00,1001.80,83.0,66.2,57,26,103,,,,,,
2024-04-15 21:45:00,1001.70,83.0,66.2,57,25,99,,,,,,
2024-04-15 22:00:00,1001.70,83.0,66.7,57,23,102,,,,,,
2024-04-15 22:09:00,1001.80,83.0,66.7,57,22,99,,,,,,
2024-04-15 22:29:00,1001.50,83.0,65.7,56,24,106,,,,,,
2024-04-15 22:45:00,1001.60,83.0,66.2,57,26,102,,,,,,
2024-04-15 23:00:00,1001.40,83.0,66.2,57,24,107,,,,,,
2024-04-15 23:09:00,1001.20,82.0,66.7,60,28,107,,,,,,
2024-04-15 23:29:00,1001.10,80.0,66.7,63,26,105,,,,,,
2024-04-15 23:36:00,1000.90,80.0,66.7,63,26,106,,,,,,
2024-04-15 23:54:00,1000.90,79.0,66.2,65,28,104,,,,,,
2024-04-16 00:11:00,1000.80,78.0,66.1,66,25,107,,,,,,
2024-04-16 00:29:00,1000.90,77.0,65.6,67,22,110,,,,,,
2024-04-16 00:36:00,1000.60,77.0,66.0,68,22,108,,,,,,
2024-04-16 00:47:00,1000.40,76.0,65.7,70,20,106,1001.79,75.6,63.1,65,89.2,96
2024-04-16 00:56:00,1000.40,76.0,65.7,70,19,105,1001.79,75.6,63.1,65,,230
2024-04-16 01:09:00,1000.50,76.0,65.9,70,21,110,,,,,,
2024-04-16 01:29:00,1000.90,75.0,64.5,69,24,110,,,,,,
2024-04-16 01:38:00,1001.00,75.0,64.5,69,25,107,,,,,,
2024-04-16 01:47:00,1001.20,74.0,64.2,71,24,107,1002.29,73.2,62.0,68,183.1,65
2024-04-16 02:00:00,1001.20,74.0,64.8,72,19,107,,,,,,
2024-04-16 02:11:00,1001.50,73.0,63.8,72,22,108,,,,,,
2024-04-16 02:27:00,1001.30,72.0,62.9,73,24,112,,,,,,
2024-04-16 02:45:00,1001.60,72.0,63.4,74,22,114,1002.76,71.2,61.0,70,,176
2024-04-16 02:54:00,1001.70,71.0,62.8,75,21,115,1002.76,71.2,61.0,70,,230
2024-04-16 03:00:00,1001.70,71.0,62.7,74,19,117,,,,,,
2024-04-16 03:11:00,1001.50,71.0,62.7,74,19,117,,,,,,
2024-04-16 03:27:00,1001.30,71.0,62.7,74,19,112,,,,,,
2024-04-16 03:45:00,1000.90,71.0,62.8,75,22,110,1002.14,70.0,61.1,73,183.3,65
2024-04-16 03:54:00,1000.50,70.0,62.6,77,21,109,1002.14,70.0,61.1,73,,230
2024-04-16 04:09:00,1000.40,70.0,62.8,77,21,110,,,,,,
2024-04-16 04:27:00,1000.40,70.0,62.8,77,21,114,,,,,,
2024-04-16 04:38:00,1000.60,71.0,63.4,76,22,112,,,,,,
2024-04-16 04:47:00,1000.50,71.0,63.9,78,19,117,1001.50,70.1,61.9,75,182.3,65
2024-04-16 04:54:00,1000.40,71.0,63.9,78,20,117,1001.50,70.1,61.9,75,,230
2024-04-16 05:00:00,1000.30,71.0,63.8,77,20,118,,,,,,
2024-04-16 05:11:00,999.90,71.0,63.8,77,21,116,,,,,,
2024-04-16 05:29:00,999.80,71.0,63.8,77,21,117,,,,,,
2024-04-16 05:36:00,999.80,70.0,63.2,79,22,117,,,,,,
2024-04-16 05:47:00,999.70,70.0,64.0,81,25,120,1000.90,69.2,61.9,77,174.5,73
2024-04-16 05:54:00,999.80,70.0,64.0,81,23,119,1000.90,69.2,61.9,77,,230
2024-04-16 06:00:00,999.60,70.0,63.9,80,23,118,,,,,,
2024-04-16 06:11:00,999.40,70.0,63.9,80,24,111,,,,,,
2024-04-16 06:27:00,999.00,70.0,63.9,80,21,112,,,,,,
2024-04-16 06:38:00,998.90,70.0,63.9,80,22,114,,,,,,
2024-04-16 06:47:00,998.80,70.0,64.0,81,23,115,999.99,69.2,62.3,78,180.1,65
2024-04-16 06:54:00,998.80,70.0,64.0,81,21,119,999.99,69.2,62.3,78,,230
2024-04-16 07:00:00,998.60,70.0,63.9,80,22,119,,,,,,
2024-04-16 07:11:00,998.30,70.0,63.9,80,20,120,,,,,,
2024-04-16 07:27:00,997.90,70.0,63.9,80,21,119,,,,,,
2024-04-16 07:38:00,997.60,70.0,63.5,80,21,121,,,,,,
2024-04-16 07:47:00,997.20,70.0,64.0,81,21,117,998.52,69.2,62.2,78,87.3,100
2024-04-16 07:54:00,996.70,70.0,64.0,81,19,119,998.16,69.2,62.4,78,,230
2024-04-16 08:00:00,996.70,70.0,63.9,80,20,119,,,,,,
2024-04-16 08:11:00,996.40,70.0,63.9,80,20,119,,,,,,
2024-04-16 08:29:00,996.60,70.0,64.2,81,22,119,,,,,,
2024-04-16 08:45:00,996.10,70.0,64.7,83,23,120,997.83,69.0,62.5,79,181.0,65
2024-04-16 08:56:00,995.90,70.0,64.7,83,20,123,997.54,69.0,62.5,80,,230
2024-04-16 09:09:00,995.80,70.0,64.2,81,19,125,,,,,,
2024-04-16 09:27:00,996.20,70.0,64.6,82,21,152,,,,,,
2024-04-16 09:45:00,995.40,68.0,64.3,88,12,126,996.36,66.1,61.1,83,182.4,65
2024-04-16 09:56:00,995.30,68.0,64.3,88,10,112,996.36,66.1,60.9,83,,231
2024-04-16 10:09:00,994.90,68.0,63.6,86,18,107,,,,,,
2024-04-16 10:27:00,994.50,66.0,60.3,81,22,107,,,,,,
2024-04-16 10:38:00,994.10,66.0,60.7,82,22,103,,,,,,
2024-04-16 10:47:00,993.90,65.0,60.4,85,21,105,995.58,65.2,59.2,80,,218
2024-04-16 11:00:00,993.40,66.0,62.0,86,20,110,,,,,,
2024-04-16 11:11:00,993.40,66.0,62.0,86,21,109,,,,,,
2024-04-16 11:29:00,993.30,66.0,62.3,88,17,110,,,,,,
2024-04-16 11:38:00,993.20,67.0,63.3,87,19,110,,,,,,
2024-04-16 11:47:00,993.10,66.0,62.3,88,17,116,994.53,65.6,60.9,84,172.3,71
2024-04-16 11:54:00,993.10,67.0,63.0,87,18,121,994.32,65.6,60.6,84,225.2,47
2024-04-16 12:00:00,993.10,68.0,63.3,84,19,121,,,,,,
2024-04-16 12:09:00,992.90,67.0,62.7,86,18,120,,,,,,
2024-04-16 12:27:00,992.90,67.0,62.3,84,19,117,,,,,,
2024-04-16 12:38:00,992.70,67.0,62.0,84,18,121,,,,,,
2024-04-16 12:47:00,992.70,66.0,59.4,79,19,128,994.35,64.6,59.2,82,,232
2024-04-16 12:54:00,992.70,66.0,57.2,73,21,130,994.37,64.6,57.0,76,,231
2024-04-16 13:00:00,992.80,65.0,54.6,68,21,131,,,,,,
2024-04-16 13:09:00,992.80,65.0,53.4,66,20,133,,,,,,
2024-04-16 13:29:00,993.20,64.0,51.6,63,19,139,,,,,,
2024-04-16 13:45:00,993.30,64.0,49.8,59,21,148,,,,,,
2024-04-16 14:00:00,993.50,64.0,48.0,55,19,153,,,,,,
2024-04-16 14:09:00,993.60,64.0,48.0,55,19,153,,,,,,
2024-04-16 14:29:00,993.50,65.0,46.9,52,19,152,,,,,,
2024-04-16 14:38:00,993.50,65.0,47.4,52,20,150,,,,,,
2024-04-16 14:56:00,993.40,66.0,44.6,46,22,149,,,,,,
2024-04-16 15:11:00,993.30,66.0,43.5,43,22,148,,,,,,
2024-04-16 15:27:00,993.70,67.0,42.5,41,21,150,,,,,,
2024-04-16 15:45:00,993.80,68.0,42.8,40,21,151,,,,,,
2024-04-16 15:54:00,993.80,68.0,42.8,40,21,159,,,,,,
2024-04-16 16:09:00,994.20,69.0,42.3,38,21,151,,,,,,
2024-04-16 16:29:00,994.20,70.0,42.5,37,23,152,,,,,,
2024-04-16 16:36:00,994.20,71.0,42.0,35,22,153,,,,,,
2024-04-16 16:56:00,993.90,72.0,42.8,35,23,163,,,,,,
2024-04-16 17:11:00,993.80,72.0,42.8,35,24,158,,,,,,
2024-04-16 17:27:00,993.90,73.0,44.5,35,24,158,,,,,,
2024-04-16 17:45:00,993.80,74.0,46.1,37,24,153,,,,,,
2024-04-16 18:00:00,993.60,74.0,43.8,34,25,157,,,,,,
2024-04-16 18:11:00,993.70,75.0,43.9,33,22,160,,,,,,
2024-04-16 18:29:00,993.80,76.0,47.1,36,20,170,,,,,,
2024-04-16 18:38:00,993.90,76.0,46.4,34,24,172,,,,,,
2024-04-16 18:54:00,994.10,77.0,47.2,34,20,171,,,,,,
2024-04-16 19:11:00,993.90,78.0,48.1,35,20,171,,,,,,
2024-04-16 19:27:00,993.90,78.0,47.3,34,23,173,,,,,,
2024-04-16 19:38:00,993.90,79.0,48.2,33,21,166,,,,,,
2024-04-16 20:00:00,993.70,79.0,51.2,37,23,173,,,,,,
2024-04-16 20:11:00,994.00,78.0,52.4,40,26,172,,,,,,
2024-04-16 20:27:00,994.20,77.0,54.0,44,26,173,,,,,,
2024-04-16 20:45:00,994.40,76.0,53.1,44,18,185,,,,,,
2024-04-16 21:00:00,994.40,79.0,54.6,43,16,184,,,,,,
2024-04-16 21:11:00,995.00,75.0,53.4,46,13,217,,,,,,
2024-04-16 21:29:00,995.40,75.0,54.0,47,13,209,,,,,,
2024-04-16 21:38:00,995.50,75.0,52.2,44,13,211,,,,,,
2024-04-16 21:56:00,996.10,73.0,52.1,47,15,216,,,,,,
2024-04-16 22:09:00,996.50,73.0,52.1,47,13,210,,,,,,
2024-04-16 22:27:00,996.70,73.0,52.7,48,14,206,,,,,,
2024-04-16 22:45:00,997.00,72.0,52.3,50,13,204,,,,,,
2024-04-16 23:00:00,997.40,71.0,52.5,51,11,209,,,,,,
2024-04-16 23:11:00,997.70,69.0,51.6,53,13,205,,,,,,
2024-04-16 23:27:00,998.10,69.0,50.1,51,12,201,,,,,,
2024-04-16 23:45:00,998.40,68.0,48.1,49,16,202,,,,,,
2024-04-17 00:09:00,999.00,67.0,48.8,51,14,213,,,,,,
2024-04-17 00:29:00,999.30,66.0,47.4,51,16,215,,,,,,
2024-04-17 00:45:00,999.90,66.0,47.9,51,13,210,,,,,,
2024-04-17 00:54:00,1000.00,65.0,47.4,52,13,220,,,,,,
2024-04-17 01:11:00,1000.60,64.0,47.0,54,13,220,,,,,,
2024-04-17 01:29:00,1001.00,63.0,47.0,55,12,222,,,,,,
2024-04-17 01:38:00,1001.20,63.0,47.5,56,10,216,,,,,,
2024-04-17 02:00:00,1001.60,62.0,47.0,58,10,215,,,,,,
2024-04-17 02:11:00,1002.00,62.0,47.5,58,8,216,,,,,,
2024-04-17 02:29:00,1002.30,62.0,47.5,58,9,211,,,,,,
2024-04-17 02:45:00,1002.70,62.0,48.0,59,7,210,,,,,,
2024-04-17 03:00:00,1002.80,62.0,48.4,60,10,213,,,,,,
2024-04-17 03:09:00,1002.90,61.0,47.5,60,9,213,,,,,,
2024-04-17 03:27:00,1003.00,61.0,47.9,61,8,214,,,,,,
2024-04-17 03:45:00,1003.00,61.0,48.3,62,8,208,,,,,,
2024-04-17 04:00:00,1003.10,60.0,47.4,62,9,215,,,,,,
2024-04-17 04:11:00,1003.20,60.0,47.4,62,8,214,,,,,,
2024-04-17 04:29:00,1003.30,60.0,47.4,62,8,213,,,,,,
2024-04-17 04:36:00,1003.40,60.0,47.4,62,9,215,,,,,,
2024-04-17 05:00:00,1003.70,60.0,47.4,62,9,221,,,,,,
2024-04-17 05:09:00,1003.80,61.0,47.9,61,13,229,,,,,,
2024-04-17 05:27:00,1004.40,61.0,47.9,61,12,230,,,,,,
2024-04-17 05:45:00,1004.90,60.0,46.9,61,10,228,,,,,,
2024-04-17 05:56:00,1005.00,60.0,47.4,62,7,226,,,,,,
2024-04-17 06:09:00,1005.30,60.0,48.2,65,6,218,,,,,,
2024-04-17 06:27:00,1005.60,59.0,48.1,67,7,206,,,,,,
2024-04-17 06:36:00,1005.60,59.0,48.1,67,6,206,,,,,,
2024-04-17 06:56:00,1005.80,59.0,48.1,67,6,206,,,,,,
2024-04-17 07:11:00,1005.80,59.0,48.1,67,7,215,,,,,,
2024-04-17 07:29:00,1006.10,58.0,47.1,66,6,205,,,,,,
2024-04-17 07:36:00,1006.30,58.0,47.1,66,6,203,,,,,,
2024-04-17 08:00:00,1006.70,57.0,46.9,69,7,191,,,,,,
2024-04-17 08:09:00,1006.90,56.0,46.0,68,6,198,,,,,,
2024-04-17 08:27:00,1007.20,56.0,46.4,69,7,193,,,,,,
2024-04-17 08:45:00,1007.70,56.0,46.4,69,6,197,,,,,,
2024-04-17 09:00:00,1007.90,56.0,46.0,68,8,204,,,,,,
2024-04-17 09:11:00,1008.10,56.0,45.6,68,6,205,,,,,,
2024-04-17 09:27:00,1008.20,56.0,45.6,68,6,205,,,,,,
2024-04-17 09:45:00,1008.40,57.0,46.1,66,6,211,,,,,,
2024-04-17 09:56:00,1008.40,57.0,45.4,64,6,219,,,,,,
2024-04-17 10:11:00,1008.60,58.0,45.9,63,8,219,,,,,,
2024-04-17 10:29:00,1008.90,58.0,45.5,62,6,217,,,,,,
2024-04-17 10:36:00,1009.10,58.0,45.5,62,6,212,,,,,,
2024-04-17 10:47:00,1009.60,57.0,45.1,64,6,203,1011.37,54.5,43.9,67,,56
2024-04-17 10:56:00,1009.80,57.0,45.5,65,6,200,1010.97,54.5,43.9,67,,52
2024-04-17 11:00:00,1009.90,56.0,44.4,64,6,200,,,,,,
2024-04-17 11:11:00,1009.90,56.0,44.8,65,6,206,,,,,,
2024-04-17 11:27:00,1010.00,56.0,44.4,64,6,225,,,,,,
2024-04-17 11:36:00,1010.10,56.0,44.8,65,6,231,,,,,,
2024-04-17 11:47:00,1010.40,56.0,44.9,66,5,214,1011.56,53.2,42.7,67,16.9,280
2024-04-17 12:00:00,1010.80,56.0,44.8,65,5,215,,,,,,
2024-04-17 12:11:00,1010.90,56.0,45.2,67,5,214,,,,,,
2024-04-17 12:27:00,1011.30,56.0,44.8,65,5,211,,,,,,
2024-04-17 12:45:00,1011.50,57.0,45.5,65,6,214,1012.58,55.2,43.6,64,172.1,70
2024-04-17 12:56:00,1011.50,58.0,46.0,64,6,221,1012.59,55.2,43.6,64,41.2,111
2024-04-17 13:11:00,1011.70,58.0,45.5,62,7,228,,,,,,
2024-04-17 13:29:00,1011.70,60.0,46.9,61,10,237,,,,,,
2024-04-17 13:45:00,1011.80,60.0,46.5,61,12,242,,,,,,
2024-04-17 13:56:00,1011.80,60.0,46.5,61,13,248,,,,,,
2024-04-17 14:09:00,1011.90,61.0,47.9,61,13,244,,,,,,
2024-04-17 14:27:00,1012.00,61.0,46.6,59,13,243,,,,,,
2024-04-17 14:45:00,1012.00,62.0,47.5,58,13,246,,,,,,
2024-04-17 15:00:00,1012.10,63.0,47.5,56,13,260,,,,,,
2024-04-17 15:09:00,1012.30,64.0,48.9,57,11,257,,,,,,
2024-04-17 15:29:00,1012.80,64.0,48.5,57,9,248,,,,,,
2024-04-17 15:38:00,1012.90,65.0,48.9,55,7,253,,,,,,
2024-04-17 16:00:00,1013.10,67.0,49.3,53,5,239,,,,,,
2024-04-17 16:11:00,1013.30,67.0,47.2,48,6,226,,,,,,
2024-04-17 16:29:00,1013.30,68.0,47.6,48,5,250,,,,,,
2024-04-17 16:38:00,1013.20,70.0,47.7,44,5,253,,,,,,
2024-04-17 16:54:00,1013.10,70.0,47.1,43,3,234,,,,,,
2024-04-17 17:09:00,1012.90,71.0,46.7,41,6,276,,,,,,
2024-04-17 17:29:00,1012.60,72.0,47.0,41,6,271,,,,,,
2024-04-17 17:45:00,1012.40,72.0,45.0,37,3,8,,,,,,
2024-04-17 18:00:00,1012.50,73.0,45.9,38,2,355,,,,,,
2024-04-17 18:09:00,1012.50,73.0,45.9,38,5,262,,,,,,
2024-04-17 18:29:00,1011.90,74.0,45.3,36,4,229,,,,,,
2024-04-17 18:45:00,1011.90,74.0,45.3,36,5,278,,,,,,
2024-04-17 18:54:00,1011.80,74.0,43.8,34,1,238,,,,,,
2024-04-17 19:09:00,1011.60,75.0,44.7,33,1,64,,,,,,
2024-04-17 19:29:00,1011.30,76.0,45.6,34,5,158,,,,,,
2024-04-17 19:38:00,1011.20,77.0,44.9,31,3,137,,,,,,
2024-04-17 19:56:00,1010.90,77.0,48.7,36,4,121,,,,,,
2024-04-17 20:11:00,1010.70,77.0,48.7,36,4,258,,,,,,
2024-04-17 20:27:00,1010.30,78.0,46.5,32,2,90,,,,,,
2024-04-17 20:38:00,1010.10,79.0,50.5,36,4,134,,,,,,
2024-04-17 21:00:00,1009.50,79.0,49.0,35,5,126,,,,,,
2024-04-17 21:09:00,1009.60,79.0,49.0,35,9,156,,,,,,
2024-04-17 21:27:00,1009.50,79.0,49.7,35,5,134,,,,,,
2024-04-17 21:36:00,1009.30,79.0,47.4,33,3,164,,,,,,
2024-04-17 22:00:00,1009.10,79.0,47.4,33,5,109,,,,,,
2024-04-17 22:11:00,1009.10,80.0,49.1,34,10,100,,,,,,
2024-04-17 22:29:00,1009.10,79.0,49.0,35,9,109,,,,,,
2024-04-17 22:38:00,1009.10,79.0,49.7,35,8,100,,,,,,
2024-04-17 23:00:00,1009.00,79.0,49.7,35,9,98,,,,,,
2024-04-17 23:09:00,1008.90,79.0,49.7,35,9,100,,,,,,
2024-04-17 23:27:00,1008.70,79.0,50.5,36,9,110,,,,,,
2024-04-17 23:45:00,1008.80,78.0,50.3,37,9,104,,,,,,
2024-04-17 23:54:00,1008.80,78.0,51.0,38,10,103,,,,,,
2024-04-18 00:11:00,1008.90,77.0,50.8,40,8,100,,,,,,
2024-04-18 00:27:00,1008.80,75.0,51.6,43,5,84,,,,,,
2024-04-18 00:38:00,1008.90,74.0,50.1,43,5,74,,,,,,
2024-04-18 00:47:00,1008.70,74.0,50.7,43,6,67,1009.98,73.5,45.0,36,184.2,64
2024-04-18 01:00:00,1008.70,72.0,49.5,44,8,64,,,,,,
2024-04-18 01:09:00,1008.70,72.0,49.5,44,7,67,,,,,,
2024-04-18 01:27:00,1008.60,71.0,49.2,45,8,67,,,,,,
2024-04-18 01:36:00,1008.60,71.0,49.2,45,9,68,,,,,,
2024-04-18 01:47:00,1008.60,71.0,49.2,46,9,69,1009.91,69.7,45.2,41,,333
2024-04-18 01:56:00,1008.50,71.0,49.2,46,10,70,1009.88,69.7,45.2,41,,231
2024-04-18 02:11:00,1008.50,71.0,49.2,45,12,72,,,,,,
2024-04-18 02:29:00,1008.30,70.0,48.3,46,12,73,,,,,,
2024-04-18 02:36:00,1008.30,70.0,49.4,47,11,68,,,,,,
2024-04-18 02:47:00,1008.20,69.0,48.5,48,12,70,1009.68,68.2,44.6,42,185.4,64
2024-04-18 02:54:00,1008.10,69.0,48.5,48,13,71,1009.68,68.2,44.6,42,,231
2024-04-18 03:09:00,1008.20,69.0,49.0,48,11,70,,,,,,
2024-04-18 03:27:00,1008.50,68.0,48.1,49,10,70,,,,,,
2024-04-18 03:36:00,1008.50,68.0,48.7,50,10,66,,,,,,
2024-04-18 03:47:00,1008.90,68.0,48.1,49,9,46,1009.81,66.6,45.5,46,184.8,64
2024-04-18 04:00:00,1008.80,68.0,47.6,48,15,15,,,,,,
2024-04-18 04:11:00,1008.20,67.0,46.6,47,16,31,,,,,,
2024-04-18 04:29:00,1007.90,67.0,46.6,47,16,52,,,,,,
2024-04-18 04:45:00,1007.50,67.0,47.8,50,15,52,1009.29,65.1,45.9,49,186.8,64
2024-04-18 04:56:00,1007.50,66.0,48.5,53,14,61,1008.86,65.0,45.9,49,,231
2024-04-18 05:11:00,1008.70,66.0,47.9,51,20,290,,,,,,
2024-04-18 05:29:00,1007.70,65.0,47.4,52,17,57,,,,,,
2024-04-18 05:36:00,1007.80,65.0,48.9,55,16,48,,,,,,
2024-04-18 05:47:00,1008.00,64.0,49.5,59,14,43,1008.85,62.8,47.8,58,,232
2024-04-18 05:54:00,1008.00,64.0,49.5,59,15,46,1008.85,62.8,47.8,58,,53
2024-04-18 06:11:00,1007.70,62.0,50.1,64,15,50,,,,,,
2024-04-18 06:27:00,1007.50,60.0,50.2,69,18,49,,,,,,
2024-04-18 06:45:00,1007.40,59.0,50.8,74,18,53,1008.76,58.7,49.7,71,,168
2024-04-18 06:54:00,1007.20,58.0,50.6,76,17,52,1008.76,58.7,49.7,71,,231
2024-04-18 07:11:00,1007.10,58.0,51.9,79,17,52,,,,,,
2024-04-18 07:29:00,1007.80,58.0,51.9,79,16,38,,,,,,
2024-04-18 07:45:00,1007.30,58.0,51.9,80,15,48,1009.03,58.0,50.3,75,89.3,88
2024-04-18 08:00:00,1007.60,58.0,51.9,79,13,39,,,,,,
2024-04-18 08:11:00,1008.20,57.0,51.9,83,16,19,,,,,,
2024-04-18 08:29:00,1008.10,56.0,51.9,85,15,14,,,,,,
2024-04-18 08:36:00,1008.30,56.0,51.9,85,16,356,,,,,,
2024-04-18 08:47:00,1008.80,56.0,52.2,86,15,317,1009.68,55.6,49.1,78,,286
2024-04-18 08:54:00,1009.00,56.0,51.6,85,18,298,1009.70,55.6,49.2,79,,231
2024-04-18 09:09:00,1009.50,54.0,49.9,86,22,304,,,,,,
2024-04-18 09:27:00,1009.80,53.0,48.3,83,22,333,,,,,,
2024-04-18 09:38:00,1010.00,53.0,48.0,83,25,4,,,,,,
2024-04-18 09:47:00,1010.20,53.0,48.3,84,24,7,1010.95,52.4,45.9,78,189.4,322
2024-04-18 09:56:00,1010.20,52.0,47.3,84,26,12,1011.08,52.4,46.3,79,,231
2024-04-18 10:09:00,1010.50,52.0,47.0,83,26,10,,,,,,
2024-04-18 10:29:00,1011.00,51.0,46.0,82,26,12,,,,,,
2024-04-18 10:45:00,1011.20,51.0,46.3,84,26,359,1012.22,49.0,43.8,82,206.9,57
2024-04-18 10:54:00,1011.50,50.0,46.0,85,26,3,1012.31,49.0,43.8,82,,231
2024-04-18 11:09:00,1012.00,49.0,45.0,86,26,5,,,,,,
2024-04-18 11:27:00,1012.60,48.0,44.3,87,26,345,,,,,,
2024-04-18 11:45:00,1012.70,47.0,43.6,87,28,354,1013.72,46.2,41.6,83,204.9,319
2024-04-18 11:54:00,1012.70,46.0,42.6,87,26,0,1013.68,46.2,42.0,84,,231
2024-04-18 12:00:00,1012.80,46.0,42.6,88,27,353,,,,,,
2024-04-18 12:11:00,1013.30,46.0,42.9,88,26,354,,,,,,
2024-04-18 12:29:00,1013.70,46.0,42.9,88,27,360,,,,,,
2024-04-18 12:45:00,1014.00,46.0,42.9,88,26,332,1015.16,45.7,41.1,83,,333
2024-04-18 12:56:00,1014.40,46.0,42.6,87,27,339,1015.17,45.7,41.5,85,209.0,19
2024-04-18 13:11:00,1015.10,46.0,42.9,88,22,297,,,,,,
2024-04-18 13:27:00,1015.20,46.0,42.9,88,28,313,,,,,,
2024-04-18 13:38:00,1015.40,46.0,42.9,88,26,341,,,,,,
2024-04-18 14:00:00,1016.10,45.0,42.2,90,23,332,,,,,,
2024-04-18 14:11:00,1016.10,45.0,42.2,90,25,350,,,,,,
2024-04-18 14:27:00,1016.50,45.0,42.2,90,21,328,,,,,,
2024-04-18 14:38:00,1016.80,45.0,42.2,90,21,328,,,,,,
2024-04-18 14:56:00,1017.10,45.0,42.0,89,20,306,,,,,,
2024-04-18 15:11:00,1017.10,45.0,42.0,89,20,297,,,,,,
2024-04-18 15:27:00,1017.40,45.0,41.7,87,21,317,,,,,,
2024-04-18 15:45:00,1017.90,46.0,42.6,88,21,318,,,,,,
2024-04-18 16:00:00,1018.00,46.0,42.4,86,24,334,,,,,,
2024-04-18 16:09:00,1017.90,46.0,42.4,86,21,348,,,,,,
2024-04-18 16:29:00,1018.00,47.0,43.0,85,23,345,,,,,,
2024-04-18 16:38:00,1018.30,47.0,42.4,84,21,343,,,,,,
2024-04-18 16:54:00,1018.40,48.0,43.4,84,20,349,,,,,,
2024-04-18 17:09:00,1018.20,48.0,42.5,80,22,350,,,,,,
2024-04-18 17:27:00,1018.20,50.0,42.4,74,23,2,,,,,,
2024-04-18 17:45:00,1018.20,51.0,41.9,70,25,337,,,,,,
2024-04-18 17:56:00,1018.10,54.0,43.7,68,22,339,,,,,,
2024-04-18 18:09:00,1018.20,54.0,43.7,68,26,318,,,,,,
2024-04-18 18:29:00,1018.40,54.0,42.5,64,25,311,,,,,,
2024-04-18 18:38:00,1018.30,54.0,41.7,62,25,313,,,,,,
2024-04-18 18:56:00,1018.40,55.0,40.9,59,24,332,,,,,,
2024-04-18 19:09:00,1018.30,56.0,41.4,57,24,311,,,,,,
2024-04-18 19:27:00,1018.40,57.0,41.0,54,23,335,,,,,,
2024-04-18 19:45:00,1018.60,57.0,40.5,54,24,290,,,,,,
2024-04-18 20:00:00,1018.50,58.0,40.0,50,21,351,,,,,,
2024-04-18 20:09:00,1018.50,58.0,39.0,49,20,355,,,,,,
2024-04-18 20:29:00,1018.30,59.0,39.3,48,21,340,,,,,,
2024-04-18 20:36:00,1018.40,60.0,40.2,47,19,322,,,,,,
2024-04-18 21:00:00,1018.20,60.0,38.6,45,22,347,,,,,,
2024-04-18 21:11:00,1018.30,60.0,39.2,46,22,303,,,,,,
2024-04-18 21:27:00,1018.40,60.0,38.0,43,19,292,,,,,,
2024-04-18 21:45:00,1018.30,60.0,36.8,41,23,272,,,,,,
2024-04-18 21:56:00,1018.40,60.0,36.2,40,21,313,,,,,,
2024-04-18 22:09:00,1018.50,60.0,35.0,38,19,295,,,,,,
2024-04-18 22:27:00,1018.40,60.0,35.6,40,21,290,,,,,,
2024-04-18 22:45:00,1018.60,60.0,35.0,38,21,305,,,,,,
2024-04-18 23:00:00,1018.70,60.0,36.2,40,17,336,,,,,,
2024-04-18 23:09:00,1018.80,60.0,35.6,40,19,285,,,,,,
2024-04-18 23:27:00,1019.00,58.0,33.8,40,21,283,,,,,,
2024-04-18 23:38:00,1019.00,59.0,34.7,39,19,323,,,,,,
2024-04-18 23:56:00,1019.30,58.0,34.4,40,18,345,,,,,,
2024-04-19 00:09:00,1019.30,58.0,35.0,42,18,335,,,,,,
2024-04-19 00:29:00,1019.50,56.0,33.2,42,17,345,,,,,,
2024-04-19 00:45:00,1019.50,55.0,32.2,41,14,304,1020.84,54.1,28.9,37,230.1,49
2024-04-19 00:54:00,1019.60,55.0,32.8,42,15,300,1020.84,54.1,29.2,38,,231
2024-04-19 01:09:00,1019.80,54.0,33.1,44,15,316,,,,,,
2024-04-19 01:27:00,1020.00,52.0,32.9,47,12,327,,,,,,
2024-04-19 01:45:00,1020.40,50.0,32.6,50,11,314,1021.55,50.1,30.0,45,,24
2024-04-19 01:54:00,1020.50,50.0,33.1,51,10,311,1021.61,50.1,30.0,45,,231
2024-04-19 02:00:00,1020.60,49.0,32.1,52,10,320,,,,,,
2024-04-19 02:09:00,1020.80,49.0,32.6,52,11,305,,,,,,
2024-04-19 02:29:00,1021.10,48.0,32.6,54,10,352,,,,,,
2024-04-19 02:45:00,1021.40,47.0,32.6,57,8,304,1022.66,46.8,30.2,52,199.7,136
2024-04-19 02:54:00,1021.60,46.0,32.1,58,7,291,1022.70,46.8,30.4,52,,231
2024-04-19 03:11:00,1022.10,43.0,30.9,61,6,281,,,,,,
2024-04-19 03:29:00,1022.20,42.0,30.7,64,6,285,,,,,,
2024-04-19 03:36:00,1022.40,42.0,30.3,62,6,289,,,,,,
2024-04-19 03:47:00,1022.50,42.0,30.8,64,6,295,1023.68,44.2,30.3,57,151.7,257
2024-04-19 04:00:00,1022.50,41.0,30.5,66,6,285,,,,,,
2024-04-19 04:11:00,1022.40,41.0,30.9,67,7,352,,,,,,
2024-04-19 04:27:00,1022.60,42.0,31.9,67,7,5,,,,,,
2024-04-19 04:36:00,1022.70,42.0,31.9,67,7,7,,,,,,
2024-04-19 04:47:00,1022.80,41.0,31.3,68,7,1,1023.92,43.0,30.7,61,,257
2024-04-19 04:54:00,1022.70,41.0,31.7,69,7,5,1023.88,43.0,30.7,61,162.2,300
2024-04-19 05:00:00,1022.70,42.0,32.2,68,8,7,,,,,,
2024-04-19 05:11:00,1022.80,43.0,32.4,65,8,7,,,,,,
2024-04-19 05:27:00,1022.90,42.0,31.5,66,7,10,,,,,,
2024-04-19 05:45:00,1023.20,41.0,31.0,67,6,6,1024.47,41.8,30.6,64,226.4,49
2024-04-19 06:00:00,1023.10,41.0,30.9,67,3,3,,,,,,
2024-04-19 06:09:00,1023.30,41.0,30.9,67,2,360,,,,,,
2024-04-19 06:29:00,1023.40,40.0,30.3,67,1,360,,,,,,
2024-04-19 06:45:00,1023.60,40.0,31.1,70,0,0,1024.88,39.6,29.9,68,225.8,42
2024-04-19 06:54:00,1023.70,40.0,31.4,71,0,0,1024.88,39.6,30.1,68,,223
2024-04-19 07:00:00,1023.70,40.0,31.4,71,0,0,,,,,,
2024-04-19 07:09:00,1023.60,40.0,31.7,71,0,360,,,,,,
2024-04-19 07:29:00,1023.60,40.0,31.0,70,0,360,,,,,,
2024-04-19 07:45:00,1023.20,40.0,31.8,72,2,17,1024.72,38.6,29.8,70,,227
2024-04-19 07:54:00,1023.40,40.0,32.1,73,2,38,1024.72,38.6,30.1,71,,231
2024-04-19 08:00:00,1023.40,39.0,31.1,72,2,44,,,,,,
2024-04-19 08:09:00,1023.60,39.0,31.1,72,2,44,,,,,,
2024-04-19 08:27:00,1023.10,38.0,30.8,74,0,44,,,,,,
2024-04-19 08:45:00,1023.10,38.0,31.1,76,0,0,1024.63,38.6,30.9,73,,50
2024-04-19 08:56:00,1023.00,39.0,32.4,77,1,44,1024.63,38.6,30.9,73,,231
2024-04-19 09:09:00,1023.60,38.0,31.4,76,0,44,,,,,,
2024-04-19 09:27:00,1023.20,38.0,31.8,77,0,43,,,,,,
2024-04-19 09:45:00,1023.40,38.0,32.1,79,0,0,1024.72,38.3,30.8,74,,219
2024-04-19 09:54:00,1023.40,38.0,32.4,80,0,0,1024.70,38.3,31.0,74,,223
2024-04-19 10:00:00,1023.30,38.0,32.4,80,0,0,,,,,,
2024-04-19 10:09:00,1023.10,38.0,32.4,80,0,0,,,,,,
2024-04-19 10:29:00,1023.40,39.0,32.7,77,0,0,,,,,,
2024-04-19 10:45:00,1023.70,39.0,33.1,79,0,0,1024.86,38.0,31.2,76,,147
2024-04-19 11:00:00,1023.60,38.0,32.4,80,0,0,,,,,,
2024-04-19 11:09:00,1023.60,38.0,32.1,79,0,0,,,,,,
2024-04-19 11:27:00,1023.80,39.0,32.7,77,0,0,,,,,,
2024-04-19 11:45:00,1023.70,39.0,33.1,79,0,0,1025.20,37.6,32.0,79,176.4,273
2024-04-19 11:56:00,1023.80,38.0,32.7,81,0,0,1025.20,37.6,31.9,79,45.1,104
2024-04-19 12:11:00,1023.70,39.0,32.7,77,0,0,,,,,,
2024-04-19 12:27:00,1023.70,40.0,33.1,76,0,0,,,,,,
2024-04-19 12:38:00,1023.80,39.0,33.0,79,0,0,,,,,,
2024-04-19 12:47:00,1024.10,39.0,33.7,80,0,0,1025.64,39.0,33.1,79,151.9,94
2024-04-19 12:54:00,1024.00,40.0,35.0,81,0,0,1025.64,39.0,33.1,79,,223
2024-04-19 13:09:00,1024.20,40.0,35.3,82,0,0,,,,,,
2024-04-19 13:29:00,1024.70,42.0,36.3,80,0,0,,,,,,
2024-04-19 13:38:00,1024.50,44.0,36.9,76,0,64,,,,,,
2024-04-19 14:00:00,1024.80,48.0,35.6,62,3,118,,,,,,
2024-04-19 14:11:00,1024.90,49.0,34.9,57,5,139,,,,,,
2024-04-19 14:29:00,1025.00,49.0,34.9,57,3,149,,,,,,
2024-04-19 14:45:00,1025.10,50.0,34.9,56,2,143,,,,,,
2024-04-19 15:00:00,1025.10,51.0,34.5,53,2,155,,,,,,
2024-04-19 15:11:00,1025.20,51.0,33.5,50,2,158,,,,,,
2024-04-19 15:27:00,1025.20,52.0,32.9,47,1,143,,,,,,
2024-04-19 15:45:00,1025.30,53.0,32.8,46,2,139,,,,,,
2024-04-19 16:00:00,1025.10,53.0,32.8,46,1,129,,,,,,
2024-04-19 16:11:00,1025.10,55.0,32.9,43,3,132,,,,,,
2024-04-19 16:29:00,1024.90,56.0,33.8,42,2,134,,,,,,
2024-04-19 16:36:00,1024.80,56.0,33.8,42,2,138,,,,,,
2024-04-19 17:00:00,1024.40,56.0,31.4,39,2,134,,,,,,
2024-04-19 17:09:00,1024.20,56.0,33.2,42,3,167,,,,,,
2024-04-19 17:29:00,1024.00,57.0,32.9,39,2,243,,,,,,
2024-04-19 17:38:00,1023.80,58.0,31.9,37,4,8,,,,,,
2024-04-19 17:54:00,1023.80,58.0,35.0,42,2,66,,,,,,
2024-04-19 18:11:00,1023.70,58.0,31.9,37,6,85,,,,,,
2024-04-19 18:27:00,1023.40,58.0,31.9,37,1,148,,,,,,
2024-04-19 18:45:00,1023.40,57.0,30.3,35,3,215,,,,,,
2024-04-19 19:00:00,1023.10,59.0,32.8,37,2,228,,,,,,
2024-04-19 19:09:00,1023.00,60.0,33.6,36,1,229,,,,,,
2024-04-19 19:29:00,1022.80,60.0,31.6,33,4,244,,,,,,
2024-04-19 19:45:00,1022.60,60.0,33.0,35,5,251,,,,,,
2024-04-19 20:00:00,1022.50,61.0,31.7,32,5,329,,,,,,
2024-04-19 20:09:00,1022.40,60.0,30.1,32,5,272,,,,,,
2024-04-19 20:27:00,1022.30,60.0,33.0,35,9,255,,,,,,
2024-04-19 20:38:00,1022.20,60.0,30.8,33,5,267,,,,,,
2024-04-19 20:56:00,1022.00,60.0,33.6,36,8,286,,,,,,
2024-04-19 21:09:00,1021.80,62.0,32.6,33,12,310,,,,,,
2024-04-19 21:27:00,1021.40,60.0,33.0,35,8,295,,,,,,
2024-04-19 21:45:00,1021.50,61.0,33.1,34,10,281,,,,,,
2024-04-19 21:56:00,1021.50,60.0,33.6,36,8,263,,,,,,
2024-04-19 22:11:00,1021.60,59.0,32.8,37,7,258,,,,,,
2024-04-19 22:29:00,1021.70,59.0,32.1,36,6,272,,,,,,
2024-04-19 22:45:00,1022.00,59.0,32.1,36,10,273,,,,,,
2024-04-19 23:00:00,1022.00,59.0,29.9,33,7,349,,,,,,
2024-04-19 23:09:00,1022.10,59.0,30.7,33,11,13,,,,,,
2024-04-19 23:27:00,1022.30,58.0,29.8,33,10,298,,,,,,
2024-04-19 23:45:00,1022.30,57.0,31.0,37,12,289,,,,,,
2024-04-19 23:56:00,1022.30,57.0,28.9,33,12,335,,,,,,
2024-04-20 00:11:00,1022.30,57.0,30.3,35,12,1,,,,,,
2024-04-20 00:27:00,1022.40,56.0,29.4,36,12,293,,,,,,
2024-04-20 00:45:00,1022.50,55.0,29.6,37,9,292,1023.94,54.6,24.9,31,175.1,70
2024-04-20 00:54:00,1022.60,54.0,29.4,38,8,285,1023.94,54.6,25.2,31,178.2,245
2024-04-20 01:00:00,1022.50,54.0,29.0,37,8,288,,,,,,
2024-04-20 01:09:00,1022.60,53.0,29.3,39,7,321,,,,,,
2024-04-20 01:29:00,1022.90,51.0,28.1,41,6,7,,,,,,
2024-04-20 01:38:00,1022.90,51.0,28.7,41,6,7,,,,,,
2024-04-20 01:47:00,1023.00,50.0,27.6,41,6,0,1024.75,50.8,25.3,36,215.8,242
2024-04-20 02:00:00,1023.50,50.0,28.9,43,12,344,,,,,,
2024-04-20 02:09:00,1023.70,50.0,28.9,43,10,5,,,,,,
2024-04-20 02:27:00,1024.00,52.0,29.0,41,13,11,,,,,,
2024-04-20 02:38:00,1024.20,52.0,28.4,40,12,14,,,,,,
2024-04-20 02:47:00,1024.40,52.0,28.2,39,11,12,1025.80,50.6,24.2,35,152.9,101
2024-04-20 03:00:00,1024.50,51.0,28.1,41,10,12,,,,,,
2024-04-20 03:09:00,1024.60,51.0,28.1,41,11,10,,,,,,
2024-04-20 03:29:00,1025.00,50.0,27.8,41,10,4,,,,,,
2024-04-20 03:36:00,1025.20,50.0,27.8,41,9,349,,,,,,
2024-04-20 03:47:00,1025.40,50.0,27.6,41,10,7,1026.71,49.1,24.8,38,86.0,134
2024-04-20 03:56:00,1025.30,50.0,27.6,41,9,11,1026.71,49.1,25.2,38,,231
2024-04-20 04:11:00,1025.20,50.0,27.8,41,9,14,,,,,,
2024-04-20 04:27:00,1025.30,50.0,28.4,42,8,8,,,,,,
2024-04-20 04:36:00,1025.30,50.0,28.4,42,7,11,,,,,,
2024-04-20 04:47:00,1025.30,49.0,27.3,42,7,11,1026.78,48.2,25.5,40,151.9,102
2024-04-20 04:56:00,1025.40,49.0,27.9,43,6,11,1026.78,48.2,25.5,40,,231
2024-04-20 05:09:00,1025.40,49.0,28.6,44,6,18,,,,,,
2024-04-20 05:27:00,1025.80,48.0,29.3,48,4,340,,,,,,
2024-04-20 05:36:00,1025.90,47.0,29.3,50,4,353,,,,,,
2024-04-20 05:47:00,1026.00,47.0,28.2,47,4,6,1027.32,47.0,26.6,44,201.2,58
2024-04-20 06:00:00,1025.90,47.0,30.3,52,3,345,,,,,,
2024-04-20 06:11:00,1026.00,46.0,29.8,53,3,280,,,,,,
2024-04-20 06:29:00,1025.90,46.0,30.3,54,3,281,,,,,,
2024-04-20 06:36:00,1025.90,46.0,30.3,54,3,281,,,,,,
2024-04-20 06:47:00,1026.00,45.0,30.7,57,4,280,1027.47,46.2,27.4,47,226.0,49
2024-04-20 06:54:00,1026.10,46.0,31.7,57,2,280,1027.46,46.2,27.4,47,,231
2024-04-20 07:11:00,1026.20,46.0,30.8,55,2,280,,,,,,
2024-04-20 07:29:00,1026.30,46.0,31.2,55,2,278,,,,,,
2024-04-20 07:38:00,1026.50,46.0,31.6,57,2,278,,,,,,
2024-04-20 07:47:00,1026.50,45.0,31.6,59,2,275,1028.08,45.6,27.4,48,86.2,342
2024-04-20 08:00:00,1026.70,45.0,31.1,57,5,274,,,,,,
2024-04-20 08:11:00,1026.80,46.0,30.8,55,6,280,,,,,,
2024-04-20 08:29:00,1026.80,46.0,29.8,53,9,359,,,,,,
2024-04-20 08:38:00,1027.00,46.0,28.9,51,14,18,,,,,,
2024-04-20 08:47:00,1027.20,45.0,27.4,49,13,24,1028.51,43.8,25.5,48,,1
2024-04-20 09:00:00,1027.50,44.0,26.6,50,14,18,,,,,,
2024-04-20 09:09:00,1027.70,44.0,27.1,51,14,21,,,,,,
2024-04-20 09:29:00,1028.00,43.0,26.6,51,13,24,,,,,,
2024-04-20 09:45:00,1028.10,41.0,25.2,52,12,20,1029.29,40.8,24.4,51,150.1,258
2024-04-20 10:00:00,1028.30,40.0,25.1,54,10,17,,,,,,
2024-04-20 10:11:00,1028.50,39.0,25.1,56,8,15,,,,,,
2024-04-20 10:29:00,1028.50,39.0,26.3,60,6,349,,,,,,
2024-04-20 10:36:00,1028.20,38.0,25.8,60,6,8,,,,,,
2024-04-20 10:47:00,1028.40,38.0,25.8,61,6,352,1029.50,38.8,23.9,54,229.4,49
2024-04-20 10:54:00,1028.50,39.0,26.4,60,6,344,1029.50,38.8,23.9,54,,231
2024-04-20 11:00:00,1028.40,40.0,26.4,57,8,360,,,,,,
2024-04-20 11:11:00,1028.20,40.0,26.0,56,10,8,,,,,,
2024-04-20 11:27:00,1028.40,39.0,23.8,53,11,12,,,,,,
2024-04-20 11:36:00,1028.60,39.0,24.2,55,10,10,,,,,,
2024-04-20 11:47:00,1028.90,39.0,23.8,53,9,9,1029.95,37.5,22.6,54,,176
2024-04-20 12:00:00,1028.70,38.0,24.1,57,8,357,,,,,,
2024-04-20 12:11:00,1028.70,38.0,24.1,57,8,7,,,,,,
2024-04-20 12:29:00,1028.70,38.0,24.1,57,8,11,,,,,,
2024-04-20 12:36:00,1028.90,38.0,24.6,57,8,1,,,,,,
2024-04-20 12:47:00,1028.90,39.0,25.1,57,8,331,1030.31,38.7,23.8,54,,333
2024-04-20 12:54:00,1028.90,40.0,25.1,54,9,348,1030.29,38.7,23.4,53,,231
2024-04-20 13:00:00,1029.00,40.0,24.7,53,12,9,,,,,,
2024-04-20 13:09:00,1029.30,41.0,24.3,50,13,8,,,,,,
2024-04-20 13:29:00,1029.70,42.0,25.2,51,13,353,,,,,,
2024-04-20 13:38:00,1029.60,42.0,24.7,49,13,10,,,,,,
2024-04-20 14:00:00,1029.90,42.0,23.8,48,13,8,,,,,,
2024-04-20 14:11:00,1030.00,42.0,24.2,48,13,15,,,,,,
2024-04-20 14:27:00,1030.10,42.0,24.7,49,12,2,,,,,,
2024-04-20 14:45:00,1029.80,43.0,24.2,46,12,15,,,,,,
2024-04-20 14:56:00,1029.80,44.0,24.6,46,13,19,,,,,,
2024-04-20 15:09:00,1029.80,44.0,24.0,45,14,306,,,,,,
2024-04-20 15:27:00,1029.60,44.0,22.4,41,13,8,,,,,,
2024-04-20 15:38:00,1029.40,45.0,23.9,42,13,357,,,,,,
2024-04-20 16:00:00,1029.80,45.0,23.9,42,10,9,,,,,,
2024-04-20 16:09:00,1029.80,46.0,24.8,42,10,357,,,,,,
2024-04-20 16:29:00,1029.70,46.0,24.8,42,11,284,,,,,,
2024-04-20 16:45:00,1029.30,47.0,25.1,41,8,354,,,,,,
2024-04-20 16:54:00,1029.20,47.0,25.1,41,9,319,,,,,,
2024-04-20 17:09:00,1028.90,48.0,25.4,41,10,347,,,,,,
2024-04-20 17:27:00,1028.50,49.0,26.3,41,9,304,,,,,,
2024-04-20 17:38:00,1028.30,50.0,27.2,41,10,304,,,,,,
2024-04-20 17:54:00,1028.00,48.0,27.7,44,10,262,,,,,,
2024-04-20 18:11:00,1027.60,50.0,27.2,41,11,279,,,,,,
2024-04-20 18:27:00,1027.40,51.0,28.1,41,10,295,,,,,,
2024-04-20 18:45:00,1027.00,50.0,26.6,40,9,334,,,,,,
2024-04-20 18:54:00,1026.90,51.0,28.1,41,9,272,,,,,,
2024-04-20 19:11:00,1026.80,51.0,27.5,40,8,353,,,,,,
2024-04-20 19:27:00,1026.80,51.0,26.9,38,6,280,,,,,,
2024-04-20 19:36:00,1027.00,51.0,28.7,41,6,261,,,,,,
2024-04-20 19:54:00,1027.20,51.0,28.7,41,6,247,,,,,,
2024-04-20 20:09:00,1027.20,51.0,28.1,41,4,248,,,,,,
2024-04-20 20:29:00,1026.80,51.0,28.1,41,4,235,,,,,,
2024-04-20 20:45:00,1026.30,52.0,29.6,42,4,249,,,,,,
2024-04-20 21:00:00,1026.40,52.0,29.6,42,4,228,,,,,,
2024-04-20 21:09:00,1026.30,53.0,29.9,41,4,240,,,,,,
2024-04-20 21:29:00,1026.20,53.0,29.9,41,3,229,,,,,,
2024-04-20 21:38:00,1026.00,53.0,28.7,38,7,253,,,,,,
2024-04-20 21:54:00,1025.90,53.0,30.5,42,7,250,,,,,,
2024-04-20 22:11:00,1025.80,53.0,29.9,41,7,248,,,,,,
2024-04-20 22:27:00,1026.00,53.0,29.9,41,6,263,,,,,,
2024-04-20 22:36:00,1025.80,53.0,29.9,41,6,252,,,,,,
2024-04-20 22:56:00,1026.00,53.0,28.7,38,4,227,,,,,,
2024-04-20 23:11:00,1025.60,53.0,29.3,39,6,242,,,,,,
2024-04-20 23:29:00,1025.50,53.0,28.7,38,6,241,,,,,,
2024-04-20 23:38:00,1025.50,52.0,28.4,40,10,252,,,,,,
2024-04-20 23:54:00,1025.50,52.0,28.4,40,11,260,,,,,,
2024-04-21 00:11:00,1025.20,52.0,29.6,42,9,253,,,,,,
2024-04-21 00:27:00,1025.10,51.0,28.7,41,8,253,,,,,,
2024-04-21 00:45:00,1025.20,51.0,28.6,41,6,239,1026.79,49.8,24.5,36,171.0,127
2024-04-21 00:56:00,1025.40,50.0,28.8,43,6,240,1026.79,49.8,24.5,36,,231
2024-04-21 01:11:00,1025.40,49.0,28.1,44,4,232,,,,,,
2024-04-21 01:27:00,1025.50,48.0,28.2,46,4,230,,,,,,
2024-04-21 01:36:00,1025.60,48.0,28.2,46,4,231,,,,,,
2024-04-21 01:47:00,1025.70,47.0,27.7,46,3,226,1027.16,46.8,26.2,44,252.1,359
2024-04-21 01:54:00,1025.90,47.0,28.8,48,3,230,1027.15,46.8,25.4,42,43.2,111
2024-04-21 02:11:00,1025.90,47.0,29.8,50,5,226,,,,,,
2024-04-21 02:29:00,1026.00,47.0,30.8,53,5,228,,,,,,
2024-04-21 02:45:00,1026.10,46.0,31.2,56,6,236,1027.54,45.6,27.9,49,157.4,254
2024-04-21 03:00:00,1026.10,46.0,31.6,57,4,233,,,,,,
2024-04-21 03:11:00,1026.20,45.0,31.1,57,5,238,,,,,,
2024-04-21 03:29:00,1026.40,44.0,31.0,60,6,239,,,,,,
2024-04-21 03:45:00,1026.70,44.0,31.1,60,6,239,1027.86,43.6,28.2,54,,58
2024-04-21 04:00:00,1026.50,43.0,30.9,61,6,244,,,,,,
2024-04-21 04:11:00,1026.40,43.0,30.9,61,7,249,,,,,,
2024-04-21 04:29:00,1026.10,45.0,32.0,59,6,252,,,,,,
2024-04-21 04:45:00,1026.20,45.0,32.0,60,6,245,1027.61,44.1,29.2,55,,58
2024-04-21 05:00:00,1026.10,45.0,32.0,59,7,248,,,,,,
2024-04-21 05:09:00,1026.20,45.0,32.4,60,7,249,,,,,,
2024-04-21 05:29:00,1026.20,44.0,32.2,63,6,250,,,,,,
2024-04-21 05:38:00,1026.10,43.0,31.7,64,6,249,,,,,,
2024-04-21 05:47:00,1026.20,42.0,31.2,65,6,249,1027.64,41.8,29.1,60,,226
2024-04-21 06:00:00,1026.30,40.0,30.3,67,4,250,,,,,,
2024-04-21 06:09:00,1026.20,40.0,30.3,67,4,250,,,,,,
2024-04-21 06:27:00,1026.30,38.0,29.4,71,4,252,,,,,,
2024-04-21 06:45:00,1026.40,38.0,29.5,71,3,248,1027.89,39.6,28.9,65,171.7,126
2024-04-21 06:56:00,1026.50,38.0,30.2,73,4,241,1027.89,39.6,28.9,65,,231
2024-04-21 07:09:00,1026.50,40.0,31.4,71,3,232,,,,,,
2024-04-21 07:27:00,1026.40,40.0,31.0,70,2,230,,,,,,
2024-04-21 07:45:00,1026.50,40.0,31.1,70,2,235,1027.97,38.6,28.8,67,172.4,127
2024-04-21 07:56:00,1026.50,40.0,31.1,70,2,224,1027.97,38.6,29.1,68,,231
2024-04-21 08:09:00,1026.50,40.0,31.0,70,3,237,,,,,,
2024-04-21 08:27:00,1026.40,40.0,31.4,71,3,236,,,,,,
2024-04-21 08:38:00,1026.50,40.0,31.4,71,3,233,,,,,,
2024-04-21 08:47:00,1026.60,40.0,31.4,71,3,232,1027.96,38.6,30.3,71,132.4,204
2024-04-21 08:56:00,1026.50,40.0,31.4,71,3,224,1027.96,38.6,30.3,71,,231
2024-04-21 09:11:00,1026.50,40.0,31.4,71,3,223,,,,,,
2024-04-21 09:29:00,1026.60,40.0,31.7,71,2,223,,,,,,
2024-04-21 09:36:00,1026.60,40.0,32.1,73,2,217,,,,,,
2024-04-21 09:47:00,1026.60,40.0,32.1,73,5,240,1028.15,37.5,29.7,73,171.7,127
2024-04-21 09:54:00,1026.70,39.0,31.1,73,6,243,1028.15,37.5,29.7,73,,231
2024-04-21 10:00:00,1026.70,39.0,31.4,74,5,240,,,,,,
2024-04-21 10:11:00,1026.70,39.0,31.4,74,3,228,,,,,,
2024-04-21 10:27:00,1026.70,38.0,30.8,74,3,230,,,,,,
2024-04-21 10:38:00,1026.60,38.0,30.8,74,3,224,,,,,,
2024-04-21 10:47:00,1026.60,38.0,30.8,75,3,222,1028.09,35.6,28.9,76,157.1,254
2024-04-21 11:00:00,1026.60,37.0,30.1,75,3,230,,,,,,
2024-04-21 11:11:00,1026.70,36.0,29.8,78,3,232,,,,,,
2024-04-21 11:27:00,1026.70,36.0,30.4,79,3,237,,,,,,
2024-04-21 11:38:00,1026.90,35.0,29.2,79,3,235,,,,,,
2024-04-21 11:47:00,1027.00,34.0,28.2,79,4,246,1028.46,33.8,27.8,78,,176
2024-04-21 11:54:00,1026.90,34.0,29.1,81,4,255,1028.46,33.8,28.2,79,,231
2024-04-21 12:09:00,1027.10,34.0,28.8,80,2,251,,,,,,
2024-04-21 12:27:00,1027.40,35.0,29.8,80,2,236,,,,,,
2024-04-21 12:38:00,1027.40,36.0,30.8,81,3,240,,,,,,
2024-04-21 12:47:00,1027.50,36.0,30.4,80,3,239,1029.06,35.7,29.7,78,,24
2024-04-21 13:00:00,1027.60,37.0,31.1,78,3,240,,,,,,
2024-04-21 13:09:00,1027.70,38.0,31.8,77,3,239,,,,,,
2024-04-21 13:27:00,1027.90,39.0,32.1,76,4,242,,,,,,
2024-04-21 13:45:00,1027.90,41.0,33.0,73,6,249,,,,,,
2024-04-21 14:00:00,1027.90,43.0,35.0,73,6,258,,,,,,
2024-04-21 14:09:00,1027.90,44.0,33.8,67,5,250,,,,,,
2024-04-21 14:27:00,1027.90,46.0,34.9,64,4,257,,,,,,
2024-04-21 14:45:00,1027.80,47.0,34.3,61,3,239,,,,,,
2024-04-21 14:54:00,1027.80,48.0,34.8,60,2,234,,,,,,
2024-04-21 15:09:00,1027.70,50.0,34.9,56,3,241,,,,,,
2024-04-21 15:27:00,1027.90,51.0,34.0,51,4,246,,,,,,
2024-04-21 15:45:00,1027.80,52.0,31.9,46,6,247,,,,,,
2024-04-21 16:00:00,1027.80,53.0,32.8,46,5,242,,,,,,
2024-04-21 16:09:00,1027.70,54.0,31.4,41,5,231,,,,,,
2024-04-21 16:29:00,1027.60,55.0,32.3,41,6,240,,,,,,
2024-04-21 16:38:00,1027.70,55.0,31.1,40,10,254,,,,,,
2024-04-21 17:00:00,1027.60,55.0,31.1,40,6,245,,,,,,
2024-04-21 17:11:00,1027.50,56.0,31.4,39,6,229,,,,,,
2024-04-21 17:29:00,1027.20,57.0,33.5,41,3,233,,,,,,
2024-04-21 17:38:00,1027.00,58.0,31.9,37,5,237,,,,,,
2024-04-21 17:54:00,1026.70,58.0,29.8,33,8,265,,,,,,
2024-04-21 18:09:00,1026.40,58.0,29.8,33,7,262,,,,,,
2024-04-21 18:27:00,1026.20,58.0,29.1,32,6,231,,,,,,
2024-04-21 18:45:00,1025.90,59.0,29.9,33,7,246,,,,,,
2024-04-21 18:54:00,1025.70,59.0,29.2,32,9,261,,,,,,
2024-04-21 19:09:00,1025.50,60.0,29.3,30,9,258,,,,,,
2024-04-21 19:27:00,1025.30,61.0,27.7,28,8,253,,,,,,
2024-04-21 19:45:00,1025.10,61.0,30.1,30,9,269,,,,,,
2024-04-21 20:00:00,1024.70,62.0,30.2,29,6,246,,,,,,
2024-04-21 20:09:00,1024.60,63.0,31.1,30,8,256,,,,,,
2024-04-21 20:27:00,1024.40,63.0,31.9,31,7,250,,,,,,
2024-04-21 20:38:00,1024.10,62.0,26.7,26,8,318,,,,,,
2024-04-21 20:56:00,1023.80,62.0,28.5,27,8,230,,,,,,
2024-04-21 21:11:00,1023.50,63.0,31.9,31,6,238,,,,,,
2024-04-21 21:29:00,1023.20,63.0,30.2,28,5,270,,,,,,
2024-04-21 21:45:00,1023.00,64.0,30.2,27,4,252,,,,,,
2024-04-21 21:54:00,1022.90,63.0,30.2,28,8,248,,,,,,
2024-04-21 22:11:00,1022.70,63.0,28.5,27,6,287,,,,,,
2024-04-21 22:29:00,1022.50,64.0,30.2,27,4,233,,,,,,
2024-04-21 22:45:00,1022.40,64.0,29.4,26,4,219,,,,,,
2024-04-21 23:00:00,1022.30,63.0,30.2,28,3,234,,,,,,
2024-04-21 23:09:00,1022.20,64.0,30.2,27,2,207,,,,,,
2024-04-21 23:27:00,1022.00,63.0,29.4,27,4,178,,,,,,
2024-04-21 23:38:00,1021.90,63.0,30.2,28,4,162,,,,,,
2024-04-22 00:11:00,1021.50,63.0,31.1,30,1,209,,,,,,
2024-04-22 00:27:00,1021.30,62.0,30.2,29,5,161,,,,,,
2024-04-22 00:36:00,1021.20,61.0,30.9,31,4,158,,,,,,
2024-04-22 00:47:00,1021.00,60.0,30.6,32,4,160,1022.58,59.5,24.0,25,,24
2024-04-22 00:54:00,1021.00,59.0,28.9,31,4,161,1022.58,59.5,23.3,24,,231
2024-04-22 01:00:00,1021.00,59.0,29.9,33,4,161,,,,,,
2024-04-22 01:11:00,1020.90,58.0,30.5,35,4,161,,,,,,
2024-04-22 01:27:00,1020.90,56.0,29.4,36,4,161,,,,,,
2024-04-22 01:45:00,1020.80,54.0,28.8,37,4,151,1022.31,53.5,24.5,32,152.2,103
2024-04-22 01:54:00,1020.80,54.0,29.4,38,4,144,1022.31,53.5,24.3,31,,231
2024-04-22 02:00:00,1020.90,53.0,29.3,39,5,142,,,,,,
2024-04-22 02:09:00,1020.90,53.0,29.9,41,4,141,,,,,,
2024-04-22 02:27:00,1020.90,51.0,29.3,43,5,134,,,,,,
2024-04-22 02:36:00,1020.90,51.0,29.3,43,4,134,,,,,,
2024-04-22 02:47:00,1020.90,51.0,29.1,42,5,137,1022.40,49.1,24.7,38,,58
2024-04-22 03:00:00,1020.90,50.0,28.9,43,2,138,,,,,,
2024-04-22 03:09:00,1020.90,49.0,28.6,44,3,136,,,,,,
2024-04-22 03:27:00,1020.80,48.0,29.3,48,3,134,,,,,,
2024-04-22 03:45:00,1020.60,46.0,28.4,49,4,133,1022.14,46.4,25.4,43,,205
2024-04-22 03:56:00,1020.50,45.0,27.9,50,4,130,1022.14,46.4,25.3,43,179.0,244
2024-04-22 04:09:00,1020.40,44.0,27.5,52,3,129,,,,,,
2024-04-22 04:29:00,1020.20,44.0,28.0,52,3,128,,,,,,
2024-04-22 04:45:00,1020.10,43.0,27.5,53,4,129,1021.57,45.8,25.4,44,152.4,103
2024-04-22 04:54:00,1020.10,43.0,27.9,54,4,129,1021.57,45.8,25.4,44,,231
2024-04-22 05:00:00,1020.00,42.0,27.5,56,5,127,,,,,,
2024-04-22 05:09:00,1019.80,42.0,27.5,56,6,121,,,,,,
2024-04-22 05:29:00,1019.70,42.0,27.9,56,6,124,,,,,,
2024-04-22 05:36:00,1019.70,42.0,27.9,56,6,127,,,,,,
2024-04-22 05:47:00,1019.70,42.0,28.3,58,6,124,1021.06,45.4,26.1,46,133.3,203
2024-04-22 05:54:00,1019.50,42.0,28.3,58,6,126,1021.06,45.4,26.0,46,,231
2024-04-22 06:00:00,1019.50,42.0,28.3,58,7,124,,,,,,
2024-04-22 06:11:00,1019.40,44.0,29.3,55,8,120,,,,,,
2024-04-22 06:27:00,1019.30,42.0,28.3,58,8,121,,,,,,
2024-04-22 06:38:00,1019.30,43.0,28.8,56,8,121,,,,,,
2024-04-22 06:47:00,1019.10,42.0,28.3,58,7,119,1020.52,44.2,26.4,49,191.9,322
2024-04-22 07:00:00,1018.90,41.0,28.2,59,7,118,,,,,,
2024-04-22 07:11:00,1018.80,41.0,28.6,61,7,120,,,,,,
2024-04-22 07:29:00,1018.60,42.0,29.1,59,8,119,,,,,,
2024-04-22 07:36:00,1018.50,42.0,29.1,59,8,122,,,,,,
2024-04-22 07:47:00,1018.40,42.0,29.2,60,8,122,1019.76,43.5,27.3,52,,183
2024-04-22 07:54:00,1018.20,43.0,29.7,59,9,120,1019.76,43.5,27.3,52,,53
2024-04-22 08:09:00,1018.00,42.0,29.1,59,9,121,,,,,,
2024-04-22 08:29:00,1017.80,41.0,29.0,61,8,120,,,,,,
2024-04-22 08:38:00,1017.60,40.0,28.8,64,7,123,,,,,,
2024-04-22 08:47:00,1017.50,41.0,29.8,64,8,123,1019.04,42.5,27.9,55,,205
2024-04-22 08:56:00,1017.50,40.0,28.9,64,7,125,1019.04,42.5,27.9,56,,231
2024-04-22 09:11:00,1017.40,42.0,30.3,62,7,128,,,,,,
2024-04-22 09:29:00,1017.20,43.0,30.9,61,9,131,,,,,,
2024-04-22 09:45:00,1017.00,42.0,31.2,65,8,129,1018.71,42.3,29.0,58,180.1,65
2024-04-22 09:54:00,1017.10,44.0,32.3,63,9,134,1018.71,42.3,29.0,58,,231
2024-04-22 10:11:00,1017.00,44.0,31.8,62,11,139,,,,,,
2024-04-22 10:29:00,1016.80,44.0,32.2,63,13,139,,,,,,
2024-04-22 10:38:00,1016.60,44.0,32.2,63,13,139,,,,,,
2024-04-22 10:47:00,1016.50,44.0,32.3,63,13,136,1018.09,42.5,30.3,61,132.7,204
2024-04-22 10:56:00,1016.40,44.0,32.7,64,11,135,1018.09,42.5,30.3,61,,231
2024-04-22 11:09:00,1016.30,44.0,33.4,65,11,133,,,,,,
2024-04-22 11:29:00,1016.30,43.0,32.4,65,10,137,,,,,,
2024-04-22 11:36:00,1016.20,43.0,32.8,66,9,134,,,,,,
2024-04-22 11:47:00,1016.10,43.0,33.2,68,10,134,1017.43,43.4,31.9,63,,169
2024-04-22 12:00:00,1015.80,45.0,34.7,66,13,134,,,,,,
2024-04-22 12:11:00,1015.60,45.0,34.3,65,12,127,,,,,,
2024-04-22 12:29:00,1015.20,45.0,34.3,65,13,125,,,,,,
2024-04-22 12:38:00,1015.20,46.0,35.3,66,13,127,,,,,,
2024-04-22 12:47:00,1015.00,47.0,35.9,65,14,128,1016.60,46.8,33.7,60,,231
2024-04-22 12:54:00,1014.90,47.0,35.9,65,15,127,1016.60,46.8,33.7,60,180.3,243
2024-04-22 13:11:00,1014.90,50.0,37.5,62,16,129,,,,,,
2024-04-22 13:27:00,1014.90,51.0,37.6,60,18,130,,,,,,
2024-04-22 13:36:00,1014.70,52.0,38.1,58,19,132,,,,,,
2024-04-22 13:56:00,1014.60,54.0,39.6,58,19,127,,,,,,
2024-04-22 14:11:00,1014.20,56.0,40.5,56,19,137,,,,,,
2024-04-22 14:29:00,1014.10,59.0,41.4,52,23,148,,,,,,
2024-04-22 14:38:00,1013.90,60.0,41.8,51,24,148,,,,,,
2024-04-22 15:00:00,1013.20,61.0,41.7,48,26,145,,,,,,
2024-04-22 15:09:00,1013.10,62.0,42.6,49,26,149,,,,,,
2024-04-22 15:29:00,1012.90,63.0,43.0,48,30,147,,,,,,
2024-04-22 15:36:00,1012.90,64.0,44.5,48,29,150,,,,,,
2024-04-22 16:00:00,1012.80,65.0,44.3,46,27,155,,,,,,
2024-04-22 16:11:00,1012.60,66.0,45.7,47,25,155,,,,,,
2024-04-22 16:29:00,1012.60,68.0,47.0,47,24,151,,,,,,
2024-04-22 16:45:00,1012.30,68.0,45.9,45,27,151,,,,,,
2024-04-22 17:00:00,1012.00,69.0,46.2,44,28,156,,,,,,
2024-04-22 17:09:00,1011.80,70.0,47.1,43,27,155,,,,,,
2024-04-22 17:27:00,1011.50,70.0,46.5,42,29,149,,,,,,
2024-04-22 17:38:00,1011.30,71.0,46.7,41,28,145,,,,,,
2024-04-22 18:00:00,1010.60,71.0,46.7,41,32,148,,,,,,
2024-04-22 18:11:00,1010.50,72.0,46.3,39,30,148,,,,,,
2024-04-22 18:29:00,1010.40,71.0,46.7,41,30,150,,,,,,
2024-04-22 18:38:00,1010.30,72.0,46.3,39,29,152,,,,,,
2024-04-22 18:54:00,1009.60,73.0,46.6,38,30,144,,,,,,
2024-04-22 19:09:00,1009.80,72.0,46.3,39,29,148,,,,,,
2024-04-22 19:27:00,1009.20,74.0,47.5,38,27,146,,,,,,
2024-04-22 19:45:00,1009.10,72.0,46.3,39,28,140,,,,,,
2024-04-22 20:00:00,1008.80,72.0,47.0,41,29,143,,,,,,
2024-04-22 20:09:00,1008.60,72.0,46.3,39,28,145,,,,,,
2024-04-22 20:29:00,1008.10,73.0,47.2,40,27,144,,,,,,
2024-04-22 20:45:00,1007.80,72.0,46.3,39,28,149,,,,,,
2024-04-22 20:56:00,1007.80,74.0,48.1,39,25,147,,,,,,
2024-04-22 21:11:00,1007.40,75.0,47.6,37,26,142,,,,,,
2024-04-22 21:27:00,1007.30,76.0,47.8,37,28,146,,,,,,
2024-04-22 21:45:00,1007.20,76.0,48.5,37,25,148,,,,,,
2024-04-22 21:54:00,1007.30,76.0,48.5,37,24,150,,,,,,
2024-04-22 22:11:00,1007.30,75.0,48.3,38,26,147,,,,,,
2024-04-22 22:29:00,1007.20,74.0,48.1,39,24,148,,,,,,
2024-04-22 22:45:00,1007.10,74.0,48.8,41,21,151,,,,,,
2024-04-22 22:56:00,1007.00,74.0,48.8,41,22,149,,,,,,
2024-04-22 23:11:00,1006.90,74.0,49.4,41,22,145,,,,,,
2024-04-22 23:27:00,1007.00,74.0,49.4,41,20,145,,,,,,
2024-04-22 23:38:00,1006.80,74.0,49.4,41,21,143,,,,,,
2024-04-23 00:11:00,1006.50,73.0,49.2,43,17,144,,,,,,
2024-04-23 00:29:00,1006.30,73.0,49.8,43,18,137,,,,,,
2024-04-23 00:45:00,1006.30,72.0,49.5,44,17,136,1007.78,70.6,45.1,39,,281
2024-04-23 00:54:00,1006.20,72.0,49.5,44,17,138,1007.78,70.6,45.3,40,,231
2024-04-23 01:11:00,1006.20,70.0,48.8,46,14,134,,,,,,
2024-04-23 01:29:00,1006.60,69.0,48.5,47,14,134,,,,,,
2024-04-23 01:36:00,1006.60,69.0,49.0,48,14,132,,,,,,
2024-04-23 01:47:00,1006.60,68.0,48.7,50,13,129,1008.13,67.2,44.9,44,251.5,222
2024-04-23 01:54:00,1006.70,68.0,49.3,51,13,127,1008.13,67.2,44.9,44,12.3,265
2024-04-23 02:00:00,1006.70,68.0,49.2,51,13,128,,,,,,
2024-04-23 02:09:00,1006.80,67.0,48.8,51,13,126,,,,,,
2024-04-23 02:29:00,1007.00,66.0,48.4,52,13,124,,,,,,
2024-04-23 02:38:00,1007.00,66.0,48.4,52,13,127,,,,,,
2024-04-23 02:47:00,1007.00,66.0,49.0,54,13,123,1008.60,64.7,45.1,49,,218
2024-04-23 03:00:00,1007.10,66.0,48.4,52,14,120,,,,,,
2024-04-23 03:09:00,1007.20,66.0,48.9,53,14,120,,,,,,
2024-04-23 03:27:00,1007.10,65.0,48.4,54,14,122,,,,,,
2024-04-23 03:38:00,1007.20,65.0,48.4,54,14,120,,,,,,
2024-04-23 03:47:00,1006.90,64.0,48.1,56,13,116,1008.67,63.8,45.4,51,,8
2024-04-23 03:56:00,1006.90,64.0,48.6,57,13,115,1008.67,63.8,45.4,51,154.6,64
2024-04-23 04:11:00,1006.80,64.0,48.5,57,13,119,,,,,,
2024-04-23 04:29:00,1006.60,63.0,48.0,57,13,118,,,,,,
2024-04-23 04:45:00,1006.50,63.0,48.6,59,13,121,1008.08,62.9,45.9,53,,169
2024-04-23 04:54:00,1006.40,63.0,48.6,59,13,125,1008.08,62.9,45.9,53,,231
2024-04-23 05:09:00,1006.40,62.0,48.0,59,11,128,,,,,,
2024-04-23 05:27:00,1006.60,62.0,48.4,60,11,130,,,,,,
2024-04-23 05:36:00,1006.50,63.0,48.9,59,13,131,,,,,,
2024-04-23 05:47:00,1006.20,63.0,49.0,60,13,129,1007.93,62.0,46.1,55,,341
2024-04-23 05:54:00,1006.30,63.0,49.0,60,13,126,1007.93,62.0,46.1,55,,231
2024-04-23 06:09:00,1006.20,62.0,48.4,60,12,128,,,,,,
2024-04-23 06:29:00,1006.40,62.0,48.4,60,13,141,,,,,,
2024-04-23 06:45:00,1006.40,62.0,49.0,62,13,142,1008.03,60.6,46.1,58,181.3,64
2024-04-23 07:00:00,1007.10,62.0,48.8,62,5,187,,,,,,
2024-04-23 07:11:00,1007.20,62.0,49.3,63,6,166,,,,,,
2024-04-23 07:29:00,1006.80,62.0,49.3,63,8,153,,,,,,
2024-04-23 07:38:00,1006.90,61.0,48.7,63,6,158,,,,,,
2024-04-23 07:47:00,1007.10,61.0,48.9,64,3,157,1007.83,59.0,46.3,62,,289
2024-04-23 07:54:00,1007.00,61.0,48.9,64,2,164,1007.83,59.0,46.3,62,156.3,63
2024-04-23 08:11:00,1007.50,60.0,48.2,65,0,165,,,,,,
2024-04-23 08:29:00,1006.90,59.0,48.1,67,3,100,,,,,,
2024-04-23 08:36:00,1006.90,57.0,47.7,71,6,83,,,,,,
2024-04-23 08:47:00,1006.90,56.0,47.2,72,5,78,1007.96,57.5,46.2,65,135.1,63
2024-04-23 09:00:00,1006.90,56.0,47.5,73,6,92,,,,,,
2024-04-23 09:11:00,1006.90,55.0,47.2,74,6,93,,,,,,
2024-04-23 09:29:00,1006.80,55.0,47.2,74,7,97,,,,,,
2024-04-23 09:36:00,1006.90,55.0,47.6,75,7,100,,,,,,
2024-04-23 09:47:00,1006.80,56.0,48.3,75,9,106,1007.93,57.2,46.3,66,,218
2024-04-23 09:56:00,1006.70,56.0,48.3,75,9,108,1007.90,57.2,46.3,66,46.4,112
2024-04-23 10:09:00,1006.40,57.0,48.4,72,11,113,,,,,,
2024-04-23 10:27:00,1006.10,58.0,48.6,71,13,119,,,,,,
2024-04-23 10:45:00,1006.60,59.0,49.7,71,8,119,1008.15,57.0,46.8,68,151.6,257
2024-04-23 10:54:00,1006.80,59.0,49.7,71,6,115,1008.13,57.0,46.8,68,14.3,303
2024-04-23 11:09:00,1006.80,58.0,49.0,71,8,113,,,,,,
2024-04-23 11:27:00,1007.00,57.0,48.4,72,7,116,,,,,,
2024-04-23 11:36:00,1007.30,57.0,48.8,73,6,113,,,,,,
2024-04-23 11:47:00,1007.50,56.0,47.9,74,5,112,1008.64,55.5,46.2,70,,273
2024-04-23 11:54:00,1007.70,56.0,48.3,75,2,117,1008.67,55.5,46.2,70,119.2,59
2024-04-23 12:11:00,1008.00,56.0,48.2,75,2,118,,,,,,
2024-04-23 12:29:00,1008.60,56.0,48.2,75,0,118,,,,,,
2024-04-23 12:38:00,1008.80,56.0,48.9,76,1,117,,,,,,
2024-04-23 12:47:00,1009.20,57.0,49.6,76,2,117,1010.44,55.9,47.4,72,,267
2024-04-23 12:56:00,1009.50,57.0,49.2,75,6,262,1010.44,55.9,47.4,72,125.9,315
2024-04-23 13:09:00,1009.90,59.0,50.7,73,9,272,,,,,,
2024-04-23 13:29:00,1010.40,61.0,51.5,71,11,295,,,,,,
2024-04-23 13:45:00,1010.50,63.0,51.9,66,10,320,,,,,,
2024-04-23 14:00:00,1010.90,62.0,49.3,63,17,332,,,,,,
2024-04-23 14:11:00,1011.20,64.0,48.0,55,18,17,,,,,,
2024-04-23 14:27:00,1011.50,66.0,45.2,46,19,19,,,,,,
2024-04-23 14:45:00,1011.50,67.0,39.9,36,23,17,,,,,,
2024-04-23 15:00:00,1011.40,67.0,39.9,36,23,11,,,,,,
2024-04-23 15:09:00,1011.50,68.0,40.0,35,20,13,,,,,,
2024-04-23 15:27:00,1012.00,68.0,37.8,33,19,5,,,,,,
2024-04-23 15:38:00,1011.90,68.0,37.8,33,19,10,,,,,,
2024-04-23 15:54:00,1011.70,71.0,38.8,30,19,10,,,,,,
2024-04-23 16:09:00,1011.90,72.0,39.7,31,19,348,,,,,,
2024-04-23 16:29:00,1012.20,72.0,37.1,27,21,336,,,,,,
2024-04-23 16:45:00,1012.50,71.0,36.2,28,19,336,,,,,,
2024-04-23 17:00:00,1012.60,73.0,38.9,28,19,308,,,,,,
2024-04-23 17:09:00,1012.70,73.0,38.0,28,20,293,,,,,,
2024-04-23 17:29:00,1012.90,73.0,38.0,28,18,316,,,,,,
2024-04-23 17:45:00,1013.00,74.0,36.9,26,16,301,,,,,,
2024-04-23 17:56:00,1013.00,74.0,34.9,24,16,305,,,,,,
2024-04-23 18:11:00,1013.00,74.0,34.9,24,19,266,,,,,,
2024-04-23 18:27:00,1013.10,74.0,32.7,21,15,290,,,,,,
2024-04-23 18:38:00,1013.30,75.0,32.4,21,18,291,,,,,,
2024-04-23 19:00:00,1013.30,74.0,33.8,22,14,282,,,,,,
2024-04-23 19:09:00,1013.40,75.0,33.6,22,14,308,,,,,,
2024-04-23 19:29:00,1013.50,75.0,33.6,22,15,290,,,,,,
2024-04-23 19:45:00,1013.70,76.0,36.6,24,15,307,,,,,,
2024-04-23 19:54:00,1013.60,75.0,34.7,23,14,277,,,,,,
2024-04-23 20:11:00,1013.80,75.0,34.7,23,18,252,,,,,,
2024-04-23 20:27:00,1013.90,75.0,36.8,25,14,264,,,,,,
2024-04-23 20:38:00,1013.80,75.0,35.8,24,13,309,,,,,,
2024-04-23 21:00:00,1013.70,75.0,35.8,24,14,285,,,,,,
2024-04-23 21:11:00,1013.60,75.0,34.7,23,14,271,,,,,,
2024-04-23 21:29:00,1013.70,75.0,35.8,24,16,274,,,,,,
2024-04-23 21:38:00,1013.60,76.0,35.5,22,15,277,,,,,,
2024-04-23 21:56:00,1013.70,75.0,34.7,23,17,272,,,,,,
2024-04-23 22:09:00,1013.80,74.0,32.7,21,17,280,,,,,,
2024-04-23 22:27:00,1014.00,74.0,35.9,25,18,272,,,,,,
2024-04-23 22:45:00,1014.40,73.0,35.1,24,14,263,,,,,,
2024-04-23 23:00:00,1014.50,73.0,37.0,26,13,296,,,,,,
2024-04-23 23:09:00,1014.60,73.0,36.1,26,14,302,,,,,,
2024-04-23 23:29:00,1014.90,71.0,35.3,27,14,265,,,,,,
2024-04-23 23:36:00,1015.00,71.0,35.3,27,14,270,,,,,,
2024-04-23 23:56:00,1015.10,71.0,35.3,27,14,288,,,,,,
2024-04-24 00:11:00,1015.10,70.0,34.5,26,14,276,,,,,,
2024-04-24 00:29:00,1015.30,68.0,34.5,28,12,278,,,,,,
2024-04-24 00:36:00,1015.30,68.0,34.5,28,11,280,,,,,,
2024-04-24 00:47:00,1015.40,66.0,34.3,30,8,280,1016.45,66.1,28.9,24,,254
2024-04-24 00:54:00,1015.50,65.0,34.2,31,8,285,1016.45,66.1,29.6,25,,231
2024-04-24 01:11:00,1015.70,63.0,34.2,34,9,359,,,,,,
2024-04-24 01:27:00,1015.90,60.0,32.3,34,8,8,,,,,,
2024-04-24 01:45:00,1016.10,58.0,32.3,37,7,355,1017.25,59.8,29.7,31,,279
2024-04-24 01:54:00,1016.40,56.0,31.2,38,6,307,1017.25,59.8,29.7,31,,231
2024-04-24 02:00:00,1016.40,56.0,32.0,39,6,283,,,,,,
2024-04-24 02:11:00,1016.50,57.0,32.9,39,6,284,,,,,,
2024-04-24 02:27:00,1016.90,55.0,31.7,41,6,305,,,,,,
2024-04-24 02:45:00,1017.40,54.0,31.9,42,6,284,1018.35,55.8,29.3,36,,249
2024-04-24 02:54:00,1017.60,53.0,31.0,42,6,284,1018.39,55.8,29.7,36,162.7,300
2024-04-24 03:11:00,1017.90,52.0,31.9,46,8,6,,,,,,
2024-04-24 03:27:00,1018.30,51.0,31.5,47,6,284,,,,,,
2024-04-24 03:36:00,1018.30,51.0,32.5,49,7,313,,,,,,
2024-04-24 03:47:00,1018.40,51.0,31.9,47,6,303,1019.33,53.0,29.9,40,,332
2024-04-24 04:00:00,1018.50,49.0,31.2,50,8,5,,,,,,
2024-04-24 04:11:00,1018.60,49.0,31.7,51,7,304,,,,,,
2024-04-24 04:29:00,1018.70,50.0,32.6,50,8,1,,,,,,
2024-04-24 04:45:00,1018.80,49.0,32.1,51,8,9,1019.89,50.4,30.3,45,,116
2024-04-24 04:54:00,1018.90,49.0,32.1,51,8,10,1019.86,50.4,30.6,46,,231
2024-04-24 05:00:00,1018.90,50.0,33.1,51,7,11,,,,,,
2024-04-24 05:09:00,1019.10,49.0,32.1,52,6,8,,,,,,
2024-04-24 05:29:00,1019.10,50.0,33.1,51,6,14,,,,,,
2024-04-24 05:45:00,1019.40,51.0,34.0,51,5,24,1020.49,49.2,31.1,49,,227
2024-04-24 05:56:00,1019.60,49.0,33.1,54,2,20,1020.49,48.7,30.5,49,,201
2024-04-24 06:11:00,1019.70,48.0,33.1,55,1,14,,,,,,
2024-04-24 06:29:00,1019.80,48.0,33.1,55,3,258,,,,,,
2024-04-24 06:45:00,1020.00,47.0,32.6,57,2,247,1020.90,46.4,30.9,54,152.5,257
2024-04-24 06:54:00,1019.90,47.0,33.0,58,2,247,1020.90,46.4,30.3,53,14.1,284
2024-04-24 07:09:00,1020.10,46.0,32.5,58,2,247,,,,,,
2024-04-24 07:29:00,1019.80,45.0,31.5,58,3,249,,,,,,
2024-04-24 07:36:00,1019.90,45.0,32.0,59,3,249,,,,,,
2024-04-24 07:47:00,1019.90,45.0,32.0,60,3,249,1020.93,45.0,31.1,58,152.8,257
2024-04-24 08:00:00,1019.90,44.0,31.4,61,3,249,,,,,,
2024-04-24 08:11:00,1019.90,44.0,31.8,62,2,250,,,,,,
2024-04-24 08:29:00,1020.00,44.0,32.6,64,3,250,,,,,,
2024-04-24 08:38:00,1020.10,44.0,32.6,64,2,250,,,,,,
2024-04-24 08:47:00,1020.10,44.0,33.1,65,3,251,1021.22,43.9,31.8,62,130.9,210
2024-04-24 08:54:00,1020.20,43.0,32.1,65,4,255,1021.22,43.9,31.5,61,13.9,282
2024-04-24 09:11:00,1020.30,43.0,32.4,65,3,254,,,,,,
2024-04-24 09:29:00,1020.40,43.0,32.8,66,3,254,,,,,,
2024-04-24 09:45:00,1020.60,44.0,33.5,66,2,254,1021.67,45.1,32.8,61,149.6,260
2024-04-24 09:54:00,1020.60,45.0,33.6,64,2,254,1021.67,45.1,32.8,61,15.1,304
2024-04-24 10:00:00,1020.60,45.0,33.6,64,2,254,,,,,,
2024-04-24 10:09:00,1020.50,45.0,33.6,64,2,254,,,,,,
2024-04-24 10:29:00,1020.40,46.0,34.1,63,2,254,,,,,,
2024-04-24 10:36:00,1020.30,45.0,33.2,62,1,254,,,,,,
2024-04-24 10:47:00,1020.30,45.0,34.0,65,0,254,1021.55,44.8,33.3,63,,233
2024-04-24 11:00:00,1020.50,45.0,34.3,65,0,0,,,,,,
2024-04-24 11:09:00,1020.60,44.0,33.8,67,1,247,,,,,,
2024-04-24 11:27:00,1020.70,44.0,34.1,68,0,241,,,,,,
2024-04-24 11:38:00,1020.90,44.0,34.1,68,0,242,,,,,,
2024-04-24 11:47:00,1021.00,43.0,33.2,68,1,242,1022.02,43.2,32.3,65,,233
2024-04-24 11:56:00,1021.00,43.0,33.6,69,1,242,1022.02,43.2,32.2,64,44.9,112
2024-04-24 12:11:00,1021.10,42.0,33.3,70,2,242,,,,,,
2024-04-24 12:27:00,1021.20,43.0,33.9,70,2,242,,,,,,
2024-04-24 12:36:00,1021.30,44.0,34.9,69,2,241,,,,,,
2024-04-24 12:47:00,1021.50,45.0,35.5,69,2,241,1022.52,46.0,34.6,64,,226
2024-04-24 12:54:00,1021.50,46.0,36.5,69,1,240,1022.52,46.0,34.6,64,15.3,305
2024-04-24 13:00:00,1021.40,47.0,36.6,67,1,240,,,,,,
2024-04-24 13:09:00,1021.50,49.0,37.8,64,1,241,,,,,,
2024-04-24 13:27:00,1021.70,53.0,38.6,57,5,29,,,,,,
2024-04-24 13:45:00,1021.60,55.0,38.2,53,3,31,,,,,,
2024-04-24 13:56:00,1021.80,56.0,40.1,54,3,58,,,,,,
2024-04-24 14:11:00,1021.70,57.0,40.5,54,2,79,,,,,,
2024-04-24 14:27:00,1021.70,60.0,40.8,48,4,71,,,,,,
2024-04-24 14:45:00,1021.50,63.0,41.9,45,6,71,,,,,,
2024-04-24 14:54:00,1021.60,64.0,41.0,42,6,72,,,,,,
2024-04-24 15:09:00,1021.60,65.0,39.4,38,4,79,,,,,,
2024-04-24 15:27:00,1021.50,66.0,39.0,37,3,67,,,,,,
2024-04-24 15:36:00,1021.50,66.0,39.7,38,6,20,,,,,,
2024-04-24 16:00:00,1021.40,66.0,39.0,37,4,40,,,,,,
2024-04-24 16:09:00,1021.30,66.0,39.0,37,5,61,,,,,,
2024-04-24 16:29:00,1021.20,68.0,40.0,35,6,61,,,,,,
2024-04-24 16:36:00,1021.10,68.0,39.3,35,6,53,,,,,,
2024-04-24 16:56:00,1020.90,67.0,38.4,35,7,43,,,,,,
2024-04-24 17:11:00,1021.00,67.0,37.7,33,8,22,,,,,,
2024-04-24 17:29:00,1021.00,67.0,38.4,35,7,43,,,,,,
2024-04-24 17:38:00,1021.00,67.0,38.4,35,6,51,,,,,,
2024-04-24 18:00:00,1020.80,67.0,39.2,36,5,76,,,,,,
2024-04-24 18:11:00,1020.60,67.0,39.2,36,6,84,,,,,,
2024-04-24 18:27:00,1020.50,67.0,38.4,35,6,95,,,,,,
2024-04-24 18:45:00,1020.30,67.0,39.9,36,4,77,,,,,,
2024-04-24 18:56:00,1020.00,67.0,39.9,36,6,100,,,,,,
2024-04-24 19:11:00,1020.10,68.0,41.4,38,6,90,,,,,,
2024-04-24 19:27:00,1020.00,70.0,39.6,32,5,95,,,,,,
2024-04-24 19:38:00,1020.00,71.0,38.0,30,6,88,,,,,,
2024-04-24 19:56:00,1019.80,70.0,39.6,32,5,94,,,,,,
2024-04-24 20:09:00,1019.80,71.0,42.0,35,8,92,,,,,,
2024-04-24 20:29:00,1019.60,71.0,42.0,35,7,119,,,,,,
2024-04-24 20:45:00,1019.40,71.0,42.0,35,9,107,,,,,,
2024-04-24 20:56:00,1019.10,72.0,43.6,35,9,111,,,,,,
2024-04-24 21:11:00,1018.80,70.0,38.0,31,8,107,,,,,,
2024-04-24 21:27:00,1018.50,71.0,38.0,30,8,86,,,,,,
2024-04-24 21:36:00,1018.30,71.0,38.8,30,7,91,,,,,,
2024-04-24 21:56:00,1018.00,70.0,37.1,29,6,73,,,,,,
2024-04-24 22:11:00,1017.90,70.0,38.0,31,6,88,,,,,,
2024-04-24 22:27:00,1017.70,70.0,40.3,33,6,103,,,,,,
2024-04-24 22:45:00,1017.60,70.0,40.3,33,5,97,,,,,,
2024-04-24 23:00:00,1017.50,71.0,39.6,32,6,105,,,,,,
2024-04-24 23:09:00,1017.40,70.0,39.6,32,8,93,,,,,,
2024-04-24 23:27:00,1017.20,70.0,41.1,35,8,81,,,,,,
2024-04-24 23:45:00,1017.20,70.0,41.8,36,6,81,,,,,,
2024-04-25 00:11:00,1017.00,69.0,41.6,36,6,93,,,,,,
2024-04-25 00:27:00,1016.90,68.0,41.4,38,7,79,,,,,,
2024-04-25 00:38:00,1016.80,68.0,42.1,38,7,79,,,,,,
2024-04-25 00:47:00,1017.00,67.0,41.7,39,5,81,1018.15,66.7,36.9,33,77.5,179
2024-04-25 00:54:00,1017.10,66.0,41.5,40,6,83,1018.15,66.7,36.6,32,45.8,357
2024-04-25 01:09:00,1016.90,65.0,41.3,41,7,83,,,,,,
2024-04-25 01:29:00,1016.90,64.0,41.0,42,6,85,,,,,,
2024-04-25 01:45:00,1016.60,63.0,40.7,43,7,79,1018.02,63.3,37.1,37,,186
2024-04-25 01:54:00,1016.90,63.0,40.7,43,6,77,1018.02,63.3,37.0,37,155.4,55
2024-04-25 02:00:00,1016.80,63.0,41.9,45,6,83,,,,,,
2024-04-25 02:09:00,1016.90,62.0,41.5,47,6,82,,,,,,
2024-04-25 02:29:00,1016.80,62.0,42.1,47,7,96,,,,,,
2024-04-25 02:45:00,1016.90,62.0,43.2,50,6,109,1018.14,62.0,39.2,42,,8
2024-04-25 02:54:00,1017.00,61.0,44.3,54,7,100,1018.14,62.0,39.2,42,156.1,55
2024-04-25 03:11:00,1016.80,62.0,43.7,50,8,90,,,,,,
2024-04-25 03:27:00,1016.70,63.0,44.1,49,9,96,,,,,,
2024-04-25 03:36:00,1016.60,63.0,44.6,50,10,94,,,,,,
2024-04-25 03:47:00,1016.50,63.0,44.1,50,11,90,1017.94,61.7,40.3,45,,186
2024-04-25 03:54:00,1016.30,63.0,44.1,50,11,89,1017.94,61.7,40.0,44,,231
2024-04-25 04:00:00,1016.40,62.0,43.1,49,11,86,,,,,,
2024-04-25 04:09:00,1016.30,62.0,43.7,50,8,85,,,,,,
2024-04-25 04:27:00,1016.20,62.0,44.2,52,5,77,,,,,,
2024-04-25 04:45:00,1016.00,62.0,44.7,53,5,80,1017.47,60.3,42.2,51,,233
2024-04-25 04:54:00,1016.00,62.0,45.2,54,6,79,1017.47,60.3,42.2,51,,231
2024-04-25 05:11:00,1015.90,61.0,44.7,54,6,84,,,,,,
2024-04-25 05:27:00,1016.10,60.0,44.3,56,6,82,,,,,,
2024-04-25 05:45:00,1016.40,61.0,44.8,55,4,100,1017.52,59.6,42.8,53,,233
2024-04-25 05:54:00,1016.30,61.0,44.8,55,5,94,1017.52,59.6,42.8,53,,231
2024-04-25 06:00:00,1016.20,61.0,44.7,54,6,88,,,,,,
2024-04-25 06:11:00,1016.10,61.0,44.7,54,5,77,,,,,,
2024-04-25 06:27:00,1016.20,59.0,47.2,65,6,86,,,,,,
2024-04-25 06:38:00,1016.10,58.0,47.9,69,4,74,,,,,,
2024-04-25 06:47:00,1016.00,58.0,48.8,71,7,84,1017.32,58.3,44.7,60,,187
2024-04-25 06:56:00,1016.10,58.0,49.5,73,8,96,1017.32,58.3,44.7,60,,231
2024-04-25 07:11:00,1016.00,58.0,48.6,71,8,94,,,,,,
2024-04-25 07:27:00,1015.90,58.0,49.4,72,6,71,,,,,,
2024-04-25 07:36:00,1015.90,57.0,48.8,73,8,73,,,,,,
2024-04-25 07:47:00,1015.90,58.0,48.8,71,8,72,1016.99,57.0,45.6,65,,9
2024-04-25 07:56:00,1015.80,58.0,48.8,71,9,80,1016.99,57.0,45.6,65,157.1,55
2024-04-25 08:11:00,1015.70,58.0,49.4,72,9,92,,,,,,
2024-04-25 08:29:00,1015.30,58.0,49.4,72,9,89,,,,,,
2024-04-25 08:45:00,1015.20,58.0,49.5,73,9,90,1016.54,57.0,45.9,66,54.9,181
2024-04-25 08:54:00,1015.10,58.0,49.5,73,10,85,1016.54,57.0,45.9,66,158.0,55
2024-04-25 09:00:00,1015.10,58.0,49.4,72,9,86,,,,,,
2024-04-25 09:11:00,1015.10,57.0,48.8,73,9,93,,,,,,
2024-04-25 09:29:00,1014.70,57.0,49.1,74,10,92,,,,,,
2024-04-25 09:45:00,1014.60,57.0,49.2,75,11,88,1015.89,56.8,46.0,67,37.1,164
2024-04-25 10:00:00,1014.70,57.0,49.1,74,11,92,,,,,,
2024-04-25 10:11:00,1014.70,57.0,49.1,74,11,93,,,,,,
2024-04-25 10:27:00,1014.60,57.0,49.5,76,10,93,,,,,,
2024-04-25 10:38:00,1014.40,56.0,49.9,80,9,88,,,,,,
2024-04-25 10:47:00,1014.50,56.0,50.0,80,10,91,1015.40,55.8,46.6,71,,10
2024-04-25 11:00:00,1014.20,56.0,49.6,79,10,90,,,,,,
2024-04-25 11:09:00,1014.00,56.0,49.6,79,12,88,,,,,,
2024-04-25 11:27:00,1013.60,57.0,49.9,76,12,84,,,,,,
2024-04-25 11:36:00,1013.40,57.0,49.5,76,12,85,,,,,,
2024-04-25 11:47:00,1013.30,57.0,48.9,74,13,87,1014.74,56.1,46.6,70,37.8,164
2024-04-25 11:54:00,1013.30,57.0,49.6,76,13,88,1014.74,56.1,46.6,70,160.3,56
2024-04-25 12:00:00,1013.50,57.0,49.1,74,13,90,,,,,,
2024-04-25 12:09:00,1013.50,57.0,49.5,76,11,90,,,,,,
2024-04-25 12:29:00,1013.30,57.0,50.2,78,13,88,,,,,,
2024-04-25 12:45:00,1013.50,57.0,50.3,78,13,89,1014.92,56.0,47.1,72,54.9,171
2024-04-25 12:56:00,1013.80,57.0,50.3,78,14,91,1014.92,56.0,47.1,72,159.4,56
2024-04-25 13:11:00,1013.80,57.0,50.5,78,13,89,,,,,,
2024-04-25 13:29:00,1013.80,57.0,50.5,78,11,92,,,,,,
2024-04-25 13:36:00,1013.60,57.0,50.5,78,12,87,,,,,,
2024-04-25 14:00:00,1012.70,57.0,50.9,79,15,86,,,,,,
2024-04-25 14:09:00,1012.20,57.0,50.9,79,16,89,,,,,,
2024-04-25 14:27:00,1011.70,57.0,51.2,81,18,83,,,,,,
2024-04-25 14:45:00,1011.70,57.0,51.6,82,18,84,,,,,,
2024-04-25 14:54:00,1011.50,56.0,50.9,83,17,86,,,,,,
2024-04-25 15:11:00,1011.80,56.0,51.5,84,11,70,,,,,,
2024-04-25 15:27:00,1011.40,55.0,52.1,90,13,71,,,,,,
2024-04-25 15:45:00,1012.70,55.0,52.7,92,14,63,,,,,,
2024-04-25 16:00:00,1013.70,54.0,52.0,92,18,255,,,,,,
2024-04-25 16:09:00,1013.70,55.0,52.7,92,18,357,,,,,,
2024-04-25 16:29:00,1013.20,55.0,52.7,92,19,59,,,,,,
2024-04-25 16:45:00,1013.10,55.0,53.0,92,17,62,,,,,,
2024-04-25 17:00:00,1012.50,55.0,53.0,92,17,64,,,,,,
2024-04-25 17:11:00,1012.70,55.0,53.0,92,15,57,,,,,,
2024-04-25 17:27:00,1012.20,55.0,53.3,93,16,62,,,,,,
2024-04-25 17:45:00,1012.80,54.0,52.0,92,16,70,,,,,,
2024-04-25 18:00:00,1011.90,55.0,53.3,93,18,76,,,,,,
2024-04-25 18:11:00,1011.90,55.0,53.0,92,18,77,,,,,,
2024-04-25 18:29:00,1011.20,55.0,53.0,92,20,84,,,,,,
2024-04-25 18:36:00,1010.70,56.0,54.0,92,23,86,,,,,,
2024-04-25 18:54:00,1010.20,58.0,55.4,90,24,89,,,,,,
2024-04-25 19:11:00,1010.30,58.0,55.1,89,22,91,,,,,,
2024-04-25 19:29:00,1010.10,57.0,53.8,89,23,92,,,,,,
2024-04-25 19:45:00,1009.60,58.0,54.8,88,21,93,,,,,,
2024-04-25 20:00:00,1009.50,59.0,55.5,88,24,98,,,,,,
2024-04-25 20:11:00,1009.10,60.0,56.1,87,22,98,,,,,,
2024-04-25 20:29:00,1008.70,60.0,55.8,86,26,99,,,,,,
2024-04-25 20:45:00,1008.20,61.0,56.5,84,25,97,,,,,,
2024-04-25 20:56:00,1008.20,62.0,57.1,84,26,99,,,,,,
2024-04-25 21:11:00,1008.20,61.0,56.1,84,25,101,,,,,,
2024-04-25 21:29:00,1007.70,63.0,57.1,80,28,100,,,,,,
2024-04-25 21:45:00,1007.50,62.0,56.1,81,27,99,,,,,,
2024-04-25 22:00:00,1007.60,62.0,56.4,82,24,104,,,,,,
2024-04-25 22:11:00,1007.40,62.0,56.8,82,27,101,,,,,,
2024-04-25 22:29:00,1007.40,60.0,55.5,84,25,102,,,,,,
2024-04-25 22:45:00,1007.40,60.0,56.1,87,23,101,,,,,,
2024-04-25 23:00:00,1006.80,60.0,56.4,87,21,102,,,,,,
2024-04-25 23:09:00,1006.60,60.0,56.7,88,24,101,,,,,,
2024-04-25 23:29:00,1006.20,60.0,56.1,87,22,104,,,,,,
2024-04-25 23:45:00,1005.60,61.0,56.8,86,23,101,,,,,,
2024-04-25 23:56:00,1005.30,61.0,56.8,86,22,100,,,,,,
2024-04-26 00:11:00,1004.90,61.0,56.5,84,26,102,,,,,,
2024-04-26 00:29:00,1005.00,60.0,56.4,87,23,105,,,,,,
2024-04-26 00:45:00,1004.70,60.0,56.4,87,27,104,1006.25,58.6,53.2,82,55.7,171
2024-04-26 00:54:00,1004.50,60.0,56.7,88,26,102,1006.25,58.6,52.7,80,,231
2024-04-26 01:00:00,1004.60,59.0,55.5,88,23,100,,,,,,
2024-04-26 01:09:00,1004.60,60.0,56.4,87,22,101,,,,,,
2024-04-26 01:27:00,1004.40,60.0,56.1,87,23,99,,,,,,
2024-04-26 01:38:00,1004.50,60.0,56.1,87,22,100,,,,,,
2024-04-26 01:47:00,1004.40,60.0,55.8,86,21,102,1006.06,58.8,53.1,81,55.6,171
2024-04-26 01:54:00,1004.20,60.0,55.8,86,20,101,1005.75,58.8,52.8,80,,231
2024-04-26 02:00:00,1004.40,60.0,55.8,86,20,101,,,,,,
2024-04-26 02:11:00,1004.40,61.0,56.1,84,22,99,,,,,,
2024-04-26 02:27:00,1004.30,61.0,55.8,83,25,102,,,,,,
2024-04-26 02:45:00,1004.20,61.0,55.8,83,22,102,1005.74,59.9,52.7,77,,233
2024-04-26 02:54:00,1004.30,62.0,56.8,83,22,103,1006.07,59.9,52.5,76,,231
2024-04-26 03:09:00,1004.10,62.0,56.4,82,20,103,,,,,,
2024-04-26 03:29:00,1003.80,62.0,55.1,78,27,104,,,,,,
2024-04-26 03:38:00,1003.80,62.0,55.1,78,27,102,,,,,,
2024-04-26 03:47:00,1003.80,62.0,55.1,78,26,102,1005.64,60.2,52.0,74,52.1,172
2024-04-26 03:54:00,1003.80,62.0,55.1,78,25,102,1005.64,60.2,51.9,74,,231
2024-04-26 04:00:00,1003.90,62.0,55.4,79,25,102,,,,,,
2024-04-26 04:09:00,1003.90,62.0,55.1,78,22,105,,,,,,
2024-04-26 04:29:00,1003.50,62.0,54.7,76,23,103,,,,,,
2024-04-26 04:45:00,1003.40,62.0,55.1,78,24,105,1004.81,60.4,51.9,73,53.5,172
2024-04-26 04:56:00,1003.00,62.0,55.5,79,23,103,1004.46,60.4,51.8,73,,231
2024-04-26 05:11:00,1003.00,62.0,55.8,79,26,105,,,,,,
2024-04-26 05:27:00,1002.80,62.0,56.1,81,25,103,,,,,,
2024-04-26 05:36:00,1002.70,62.0,56.4,82,23,104,,,,,,
2024-04-26 05:47:00,1002.70,62.0,56.8,83,21,107,1004.13,59.9,52.8,77,,233
2024-04-26 05:54:00,1002.60,62.0,57.1,84,23,107,1004.13,59.9,52.6,76,,231
2024-04-26 06:09:00,1002.10,61.0,56.5,84,24,107,,,,,,
2024-04-26 06:29:00,1001.70,61.0,56.8,86,24,111,,,,,,
2024-04-26 06:38:00,1001.90,61.0,57.1,87,20,112,,,,,,
2024-04-26 06:47:00,1002.20,61.0,57.1,87,21,114,1003.15,59.6,53.7,80,,233
2024-04-26 07:00:00,1001.60,60.0,56.4,87,21,113,,,,,,
2024-04-26 07:11:00,1001.00,60.0,56.7,88,20,112,,,,,,
2024-04-26 07:29:00,1000.20,60.0,57.0,89,23,110,,,,,,
2024-04-26 07:38:00,1000.20,60.0,57.0,89,22,110,,,,,,
2024-04-26 07:47:00,999.70,60.0,57.0,89,22,108,1001.40,58.8,53.5,82,,233
2024-04-26 07:56:00,999.80,59.0,56.0,89,22,108,1001.40,58.8,53.3,82,,231
2024-04-26 08:11:00,999.50,59.0,56.1,90,23,111,,,,,,
2024-04-26 08:27:00,999.50,59.0,56.4,90,20,114,,,,,,
2024-04-26 08:38:00,999.20,60.0,57.4,90,19,113,,,,,,
2024-04-26 08:47:00,998.90,60.0,57.3,90,19,115,1000.63,59.4,54.2,82,58.0,173
2024-04-26 08:56:00,998.80,60.0,57.3,90,18,116,1000.63,59.4,54.1,82,,231
2024-04-26 09:09:00,998.40,61.0,58.4,90,19,117,,,,,,
2024-04-26 09:27:00,998.00,61.0,58.4,90,19,120,,,,,,
2024-04-26 09:45:00,997.70,62.0,59.6,91,18,118,999.53,60.9,55.9,83,57.3,175
2024-04-26 09:56:00,997.50,63.0,60.6,91,18,120,999.12,60.9,55.6,82,,231
2024-04-26 10:09:00,997.10,63.0,60.6,91,17,120,,,,,,
2024-04-26 10:29:00,996.50,64.0,61.3,91,19,114,,,,,,
2024-04-26 10:45:00,996.90,64.0,61.3,90,14,118,998.45,62.1,57.4,84,,233
2024-04-26 10:54:00,997.00,64.0,61.3,90,14,116,998.45,62.1,56.7,82,,231
2024-04-26 11:00:00,997.00,64.0,61.3,91,14,116,,,,,,
2024-04-26 11:11:00,996.90,64.0,61.3,91,13,116,,,,,,
2024-04-26 11:29:00,996.50,65.0,62.3,90,15,114,,,,,,
2024-04-26 11:45:00,996.00,65.0,62.3,90,17,114,997.69,63.2,58.1,83,56.2,173
2024-04-26 12:00:00,995.90,65.0,62.3,90,14,111,,,,,,
2024-04-26 12:09:00,995.70,65.0,62.3,90,14,107,,,,,,
2024-04-26 12:29:00,995.90,65.0,62.3,90,16,106,,,,,,
2024-04-26 12:45:00,995.70,65.0,62.0,89,16,107,997.31,63.7,58.1,82,,100
2024-04-26 12:54:00,995.80,65.0,62.0,89,14,104,997.31,63.7,58.3,82,,231
2024-04-26 13:11:00,995.70,65.0,62.0,89,14,106,,,,,,
2024-04-26 13:29:00,995.60,66.0,63.0,90,15,110,,,,,,
2024-04-26 13:45:00,995.30,66.0,63.3,90,16,111,,,,,,
2024-04-26 14:00:00,995.30,66.0,63.3,90,19,110,,,,,,
2024-04-26 14:09:00,995.40,66.0,63.3,90,17,111,,,,,,
2024-04-26 14:29:00,995.20,66.0,63.0,90,19,111,,,,,,
2024-04-26 14:38:00,995.30,66.0,63.0,90,18,110,,,,,,
2024-04-26 15:00:00,995.30,67.0,63.3,87,18,106,,,,,,
2024-04-26 15:11:00,995.30,67.0,63.3,87,18,108,,,,,,
2024-04-26 15:27:00,995.20,68.0,64.0,87,18,111,,,,,,
2024-04-26 15:36:00,995.10,69.0,64.6,85,18,112,,,,,,
2024-04-26 16:00:00,995.00,72.0,65.8,81,19,109,,,,,,
2024-04-26 16:09:00,994.80,73.0,66.5,79,18,116,,,,,,
2024-04-26 16:29:00,994.70,74.0,65.2,73,19,138,,,,,,
2024-04-26 16:45:00,994.40,76.0,63.4,65,29,140,,,,,,
2024-04-26 16:54:00,994.40,77.0,64.3,64,29,138,,,,,,
2024-04-26 17:11:00,994.00,78.0,63.9,61,25,137,,,,,,
2024-04-26 17:27:00,993.50,78.0,63.4,60,25,132,,,,,,
2024-04-26 17:45:00,993.40,78.0,62.0,57,27,136,,,,,,
2024-04-26 17:56:00,993.40,79.0,62.4,56,27,133,,,,,,
2024-04-26 18:11:00,993.10,79.0,62.9,58,28,134,,,,,,
2024-04-26 18:27:00,993.10,78.0,62.5,58,27,135,,,,,,
2024-04-26 18:45:00,993.10,79.0,62.4,56,26,137,,,,,,
2024-04-26 19:00:00,993.20,80.0,57.3,45,28,155,,,,,,
2024-04-26 19:11:00,993.30,79.0,55.2,43,31,156,,,,,,
2024-04-26 19:27:00,993.40,79.0,57.6,48,31,153,,,,,,
2024-04-26 19:36:00,993.40,79.0,57.6,48,29,157,,,,,,
2024-04-26 19:54:00,993.50,79.0,55.8,44,27,155,,,,,,
2024-04-26 20:09:00,993.40,79.0,57.6,48,28,154,,,,,,
2024-04-26 20:29:00,993.40,77.0,56.4,48,25,151,,,,,,
2024-04-26 20:36:00,993.50,77.0,53.4,44,24,158,,,,,,
2024-04-26 21:00:00,993.70,78.0,53.7,43,23,176,,,,,,
2024-04-26 21:11:00,994.00,78.0,56.1,46,26,175,,,,,,
2024-04-26 21:27:00,994.20,77.0,55.2,46,24,172,,,,,,
2024-04-26 21:38:00,994.10,76.0,55.4,48,23,171,,,,,,
2024-04-26 21:54:00,994.20,76.0,54.9,47,23,170,,,,,,
2024-04-26 22:09:00,994.20,78.0,54.9,44,19,178,,,,,,
2024-04-26 22:27:00,994.20,78.0,56.7,48,18,175,,,,,,
2024-04-26 22:45:00,994.10,77.0,54.6,45,20,162,,,,,,
2024-04-26 22:54:00,994.20,77.0,55.2,46,18,155,,,,,,
2024-04-26 23:09:00,994.10,78.0,54.3,44,22,164,,,,,,
2024-04-26 23:27:00,994.20,77.0,53.4,44,24,164,,,,,,
2024-04-26 23:45:00,994.70,77.0,54.6,45,13,186,,,,,,
2024-04-27 00:11:00,995.40,76.0,54.9,47,13,187,,,,,,
2024-04-27 00:29:00,995.70,75.0,54.5,49,12,186,,,,,,
2024-04-27 00:38:00,995.90,74.0,53.0,48,12,184,,,,,,
2024-04-27 00:47:00,996.10,74.0,54.3,50,12,184,997.42,72.7,49.8,44,33.1,178
2024-04-27 00:54:00,996.40,74.0,54.3,50,10,188,997.42,72.7,49.8,44,,53
2024-04-27 01:00:00,996.60,74.0,53.6,48,11,191,,,,,,
2024-04-27 01:11:00,997.10,72.0,51.8,48,13,193,,,,,,
2024-04-27 01:29:00,997.50,71.0,52.5,51,9,198,,,,,,
2024-04-27 01:45:00,997.80,70.0,53.2,55,7,189,998.90,67.7,49.6,52,,186
2024-04-27 01:54:00,998.10,69.0,52.8,56,6,190,998.97,67.7,49.6,52,,231
2024-04-27 02:09:00,998.50,68.0,52.7,57,6,191,,,,,,
2024-04-27 02:29:00,999.00,67.0,51.7,58,6,190,,,,,,
2024-04-27 02:45:00,999.10,67.0,51.9,58,6,205,1000.28,65.3,48.8,55,,234
2024-04-27 02:56:00,999.50,67.0,51.9,58,5,209,1000.28,65.3,48.8,55,,231
2024-04-27 03:09:00,999.60,67.0,52.2,58,5,219,,,,,,
2024-04-27 03:27:00,999.90,67.0,51.7,58,5,214,,,,,,
2024-04-27 03:36:00,999.90,67.0,51.7,58,4,208,,,,,,
2024-04-27 03:47:00,1000.20,66.0,51.4,59,2,199,1001.26,63.7,48.8,58,,187
2024-04-27 03:54:00,1000.30,66.0,51.9,60,2,199,1001.26,63.7,48.8,58,,231
2024-04-27 04:00:00,1000.30,66.0,51.7,60,2,198,,,,,,
2024-04-27 04:09:00,1000.50,65.0,52.1,62,2,186,,,,,,
2024-04-27 04:29:00,1000.80,61.0,50.8,68,3,132,,,,,,
2024-04-27 04:38:00,1000.90,60.0,50.9,71,3,129,,,,,,
2024-04-27 04:47:00,1001.00,59.0,50.8,74,3,126,1002.07,60.6,48.6,64,,233
2024-04-27 04:54:00,1001.10,58.0,50.6,76,4,126,1002.07,60.6,48.6,64,,231
2024-04-27 05:11:00,1001.20,58.0,50.5,76,4,125,,,,,,
2024-04-27 05:29:00,1001.40,58.0,50.1,75,4,119,,,,,,
2024-04-27 05:38:00,1001.60,58.0,50.1,75,3,121,,,,,,
2024-04-27 05:47:00,1001.80,58.0,50.6,76,4,127,1002.67,58.9,48.5,68,,8
2024-04-27 05:54:00,1001.80,58.0,50.9,77,5,138,1002.67,58.9,48.5,68,,231
2024-04-27 06:11:00,1001.90,58.0,50.8,77,4,148,,,,,,
2024-04-27 06:29:00,1001.90,58.0,50.1,75,4,150,,,,,,
2024-04-27 06:36:00,1001.90,58.0,50.5,76,3,151,,,,,,
2024-04-27 06:47:00,1001.70,58.0,50.6,76,3,151,1003.07,57.7,48.0,69,56.2,177
2024-04-27 07:00:00,1001.90,57.0,49.9,76,4,145,,,,,,
2024-04-27 07:11:00,1002.30,57.0,50.5,78,6,120,,,,,,
2024-04-27 07:27:00,1002.30,56.0,49.9,80,5,146,,,,,,
2024-04-27 07:45:00,1002.30,56.0,49.6,79,4,167,1003.85,56.6,47.7,72,,233
2024-04-27 08:00:00,1002.40,57.0,50.2,78,3,158,,,,,,
2024-04-27 08:09:00,1002.60,55.0,49.3,81,6,110,,,,,,
2024-04-27 08:27:00,1002.70,55.0,49.3,81,2,126,,,,,,
2024-04-27 08:36:00,1002.80,55.0,49.3,81,2,126,,,,,,
2024-04-27 08:47:00,1002.80,55.0,49.3,81,2,126,1003.85,55.4,47.2,73,,8
2024-04-27 09:00:00,1002.90,56.0,49.9,80,2,125,,,,,,
2024-04-27 09:11:00,1002.80,56.0,49.6,79,0,125,,,,,,
2024-04-27 09:29:00,1002.90,57.0,49.9,76,0,125,,,,,,
2024-04-27 09:45:00,1003.40,53.0,48.0,83,1,125,1004.25,53.1,46.0,76,55.1,176
2024-04-27 09:56:00,1003.30,53.0,48.9,85,0,125,1004.25,53.1,46.4,77,,231
2024-04-27 10:11:00,1003.40,52.0,47.6,84,0,125,,,,,,
2024-04-27 10:29:00,1003.70,52.0,48.2,86,2,97,,,,,,
2024-04-27 10:45:00,1004.00,51.0,47.2,86,2,74,1004.87,52.7,45.8,77,54.8,176
2024-04-27 10:56:00,1004.00,51.0,47.2,86,4,41,1004.87,52.7,46.4,79,,231
2024-04-27 11:11:00,1004.10,53.0,49.8,88,5,35,,,,,,
2024-04-27 11:27:00,1004.10,56.0,50.9,83,6,43,,,,,,
2024-04-27 11:45:00,1004.40,55.0,50.3,84,7,40,1005.53,53.4,46.8,78,35.4,169
2024-04-27 11:56:00,1004.50,55.0,50.6,85,8,37,1005.47,53.4,47.2,79,,54
2024-04-27 12:09:00,1004.70,56.0,51.2,83,6,42,,,,,,
2024-04-27 12:27:00,1004.90,56.0,51.9,85,7,46,,,,,,
2024-04-27 12:45:00,1004.90,57.0,52.5,85,7,43,1005.91,56.8,49.4,76,53.9,176
2024-04-27 12:56:00,1005.00,58.0,53.2,84,6,47,1005.91,56.8,50.1,78,,54
2024-04-27 13:09:00,1005.10,59.0,53.5,81,5,45,,,,,,
2024-04-27 13:29:00,1005.20,61.0,55.1,80,6,46,,,,,,
2024-04-27 13:45:00,1005.20,62.0,55.8,79,6,39,,,,,,
2024-04-27 14:00:00,1005.20,63.0,56.7,80,7,45,,,,,,
2024-04-27 14:09:00,1005.20,63.0,56.7,80,7,39,,,,,,
2024-04-27 14:27:00,1005.30,63.0,56.0,78,9,21,,,,,,
2024-04-27 14:38:00,1005.20,64.0,57.0,78,9,26,,,,,,
2024-04-27 14:56:00,1005.20,65.0,57.6,77,9,20,,,,,,
2024-04-27 15:09:00,1005.30,66.0,58.2,75,10,21,,,,,,
2024-04-27 15:29:00,1005.30,66.0,57.8,74,12,13,,,,,,
2024-04-27 15:45:00,1005.10,66.0,57.5,74,13,10,,,,,,
2024-04-27 16:00:00,1005.10,66.0,57.5,74,13,21,,,,,,
2024-04-27 16:09:00,1005.30,67.0,58.4,73,13,17,,,,,,
2024-04-27 16:27:00,1005.10,67.0,58.4,73,13,26,,,,,,
2024-04-27 16:36:00,1005.10,67.0,59.5,76,12,26,,,,,,
2024-04-27 16:56:00,1004.60,68.0,60.5,76,13,18,,,,,,
2024-04-27 17:11:00,1004.50,69.0,60.7,74,13,27,,,,,,
2024-04-27 17:27:00,1004.20,70.0,61.3,73,13,30,,,,,,
2024-04-27 17:45:00,1004.50,69.0,60.7,74,11,38,,,,,,
2024-04-27 17:54:00,1003.80,69.0,61.1,75,10,38,,,,,,
2024-04-27 18:09:00,1004.40,64.0,59.7,85,14,94,,,,,,
2024-04-27 18:27:00,1004.20,64.0,60.0,87,6,56,,,,,,
2024-04-27 18:45:00,1004.00,63.0,60.0,90,7,260,,,,,,
2024-04-27 19:00:00,1003.90,62.0,58.1,86,8,257,,,,,,
2024-04-27 19:09:00,1003.50,63.0,59.4,87,7,262,,,,,,
2024-04-27 19:27:00,1005.20,64.0,59.4,84,6,98,,,,,,
2024-04-27 19:38:00,1003.70,64.0,60.0,87,6,268,,,,,,
2024-04-27 20:00:00,1004.30,63.0,59.1,86,4,66,,,,,,
2024-04-27 20:09:00,1003.80,63.0,59.1,86,5,67,,,,,,
2024-04-27 20:29:00,1004.40,64.0,59.1,83,4,255,,,,,,
2024-04-27 20:38:00,1004.20,66.0,59.3,78,2,93,,,,,,
2024-04-27 21:00:00,1005.50,68.0,60.5,76,2,208,,,,,,
2024-04-27 21:09:00,1005.70,68.0,59.8,74,2,228,,,,,,
2024-04-27 21:29:00,1005.40,69.0,59.2,70,2,122,,,,,,
2024-04-27 21:45:00,1005.40,69.0,58.4,68,3,72,,,,,,
2024-04-27 22:00:00,1005.30,68.0,60.1,75,7,35,,,,,,
2024-04-27 22:11:00,1004.90,67.0,60.6,80,9,20,,,,,,
2024-04-27 22:29:00,1004.80,67.0,58.4,73,9,55,,,,,,
2024-04-27 22:36:00,1004.40,66.0,57.8,74,10,47,,,,,,
2024-04-27 23:00:00,1004.20,65.0,58.0,78,10,30,,,,,,
2024-04-27 23:11:00,1004.40,65.0,58.0,78,7,32,,,,,,
2024-04-27 23:27:00,1005.10,65.0,58.0,78,8,35,,,,,,
2024-04-27 23:38:00,1004.90,65.0,58.0,78,7,38,,,,,,
2024-04-27 23:56:00,1005.00,64.0,57.4,78,6,45,,,,,,
2024-04-28 00:09:00,1005.00,64.0,57.1,78,6,47,1006.22,63.9,55.1,73,1.3,7
2024-04-28 00:18:00,1004.80,64.0,57.1,78,7,53,1006.16,63.9,53.7,69,1.3,7
2024-04-28 00:29:00,1004.60,64.0,57.4,79,7,54,1006.16,63.9,54.0,70,1.3,7
2024-04-28 00:36:00,1004.40,63.0,56.8,80,6,48,1006.16,63.9,53.9,69,1.3,7
2024-04-28 00:47:00,1004.70,62.0,56.5,82,6,42,1006.51,62.9,54.1,73,0.8,2
2024-04-28 00:54:00,1004.70,62.0,55.8,80,6,44,1006.25,62.9,54.4,73,0.8,2
2024-04-28 01:02:00,1004.30,63.0,56.1,78,6,51,1006.15,62.9,54.4,73,0.8,2
2024-04-28 01:11:00,1004.20,63.0,56.5,79,6,57,1005.94,62.9,53.1,70,0.8,2
2024-04-28 01:20:00,1004.10,62.0,55.8,80,4,55,1005.94,62.9,53.1,70,0.8,2
2024-04-28 01:29:00,1004.30,61.0,55.5,82,5,35,1005.94,62.9,53.1,70,0.8,2
2024-04-28 01:38:00,1004.20,61.0,55.8,83,6,27,1005.91,62.9,53.1,70,0.8,2
2024-04-28 01:45:00,1004.10,61.0,55.8,83,6,41,1005.92,61.0,52.4,73,1.1,51
2024-04-28 02:00:00,1004.70,60.0,55.2,84,8,38,1005.96,61.0,52.4,73,1.1,51
2024-04-28 02:11:00,1004.50,61.0,55.5,81,8,48,,,,,,
2024-04-28 02:18:00,1004.40,61.0,55.5,82,7,56,1005.96,61.0,52.4,73,1.1,51
2024-04-28 02:27:00,1004.50,60.0,54.9,83,7,58,1005.96,61.0,52.4,73,1.1,51
2024-04-28 02:38:00,1004.40,61.0,55.5,82,7,52,1005.96,61.0,52.4,73,1.1,51
2024-04-28 02:47:00,1004.00,61.0,55.2,81,7,56,1005.74,60.6,52.0,73,1.2,81
2024-04-28 03:00:00,1004.00,60.0,54.9,83,6,69,1005.74,60.6,51.4,71,1.2,81
2024-04-28 03:09:00,1004.30,60.0,54.9,83,6,81,1006.06,60.6,52.2,73,1.2,81
2024-04-28 03:20:00,1004.30,60.0,55.2,84,6,86,1006.06,60.6,52.2,73,1.2,81
2024-04-28 03:27:00,1004.20,60.0,54.9,83,6,78,1005.74,60.6,52.2,73,1.2,81
2024-04-28 03:38:00,1004.10,61.0,55.5,82,7,81,1005.74,60.6,52.2,73,1.2,81
2024-04-28 03:45:00,1004.20,61.0,55.5,82,8,82,1005.50,60.5,52.6,75,2.6,69
2024-04-28 03:54:00,1003.80,62.0,56.1,81,9,82,1005.50,60.5,52.3,74,2.6,69
2024-04-28 04:00:00,1003.90,62.0,56.5,82,8,80,1005.49,60.5,52.3,74,2.6,69
2024-04-28 04:11:00,1003.90,62.0,56.5,82,8,79,1005.49,60.5,52.3,74,2.6,69
2024-04-28 04:20:00,1003.50,62.0,56.5,82,9,84,1005.19,60.5,52.8,75,2.6,69
2024-04-28 04:27:00,1003.10,62.0,56.8,83,10,84,1005.19,60.5,52.8,75,2.6,69
2024-04-28 04:38:00,1002.70,62.0,56.8,83,13,81,1005.19,60.5,52.8,75,3.2,75
2024-04-28 04:47:00,1003.00,62.0,57.1,84,14,89,1005.46,61.7,54.1,76,3.9,87
2024-04-28 05:00:00,1003.60,63.0,57.8,83,16,96,1005.39,61.7,53.9,75,5.4,72
2024-04-28 05:09:00,1004.40,63.0,57.8,83,12,103,1005.55,61.7,53.9,75,4.6,68
2024-04-28 05:18:00,1004.20,64.0,58.8,83,9,104,1005.55,61.7,53.9,75,4.6,68
2024-04-28 05:29:00,1004.00,63.0,58.1,84,11,100,1005.53,61.7,53.9,75,4.6,68
2024-04-28 05:38:00,1003.10,63.0,58.4,85,10,89,1005.39,61.7,53.9,75,4.6,68
2024-04-28 05:45:00,1002.50,63.0,58.8,86,10,86,1004.78,61.2,54.4,78,1.1,197
2024-04-28 05:56:00,1002.70,63.0,58.8,86,6,91,1004.73,61.2,54.3,78,1.2,209
2024-04-28 06:02:00,1002.70,62.0,58.1,87,3,124,1004.73,61.2,54.3,78,1.2,209
2024-04-28 06:11:00,1003.40,62.0,58.4,87,2,207,,,,,,
2024-04-28 06:18:00,1003.30,62.0,58.7,88,4,235,1005.02,61.2,54.3,78,1.2,209
2024-04-28 06:29:00,1003.20,62.0,58.7,88,3,240,1004.93,61.2,54.3,78,1.2,209
2024-04-28 06:38:00,1003.80,61.0,57.7,88,3,254,1005.53,61.2,54.3,78,1.2,209
2024-04-28 06:47:00,1003.50,61.0,57.7,88,3,246,1004.36,60.2,54.5,81,1.2,31
2024-04-28 06:54:00,1003.30,61.0,57.7,88,1,247,1003.96,60.2,54.8,82,1.2,31
2024-04-28 07:00:00,1003.40,61.0,57.7,88,1,247,1003.96,60.2,54.8,82,1.2,31
2024-04-28 07:11:00,1003.50,60.0,57.0,89,1,255,1003.96,60.2,54.8,82,1.2,31
2024-04-28 07:20:00,1003.30,60.0,57.0,89,4,50,1004.36,60.2,54.8,82,1.2,31
2024-04-28 07:27:00,1002.90,60.0,57.3,90,4,74,1004.36,60.2,54.8,82,1.2,31
2024-04-28 07:36:00,1002.60,60.0,57.3,90,5,53,1003.96,60.2,54.8,82,1.2,31
2024-04-28 07:47:00,1002.70,60.0,57.3,90,3,37,1004.09,59.7,54.4,82,1.2,83
2024-04-28 07:56:00,1002.90,60.0,57.0,89,3,40,1004.08,59.7,54.3,82,1.2,83
2024-04-28 08:09:00,1003.30,60.0,57.6,91,4,58,1004.08,59.7,54.3,82,1.2,83
2024-04-28 08:20:00,1003.40,59.0,56.6,91,4,53,1004.09,59.7,54.3,82,1.2,83
2024-04-28 08:27:00,1003.60,60.0,57.9,92,6,70,1004.04,59.7,54.3,82,1.2,83
2024-04-28 08:36:00,1003.50,60.0,57.6,91,8,77,1004.04,59.7,54.3,82,1.2,83
2024-04-28 08:45:00,1003.80,60.0,57.6,91,8,82,1005.14,59.4,54.6,84,2.7,75
2024-04-28 08:54:00,1004.00,60.0,57.6,91,7,84,1005.14,59.4,54.5,83,2.7,75
2024-04-28 09:02:00,1003.80,60.0,57.9,92,6,81,1005.14,59.4,54.6,84,2.7,75
2024-04-28 09:11:00,1003.90,60.0,57.9,92,6,84,1005.06,59.4,54.6,84,2.7,75
2024-04-28 09:20:00,1003.70,61.0,58.9,92,6,84,1005.06,59.4,54.6,84,2.7,75
2024-04-28 09:27:00,1003.50,61.0,58.9,92,7,83,1005.06,59.4,54.6,84,2.7,75
2024-04-28 09:38:00,1003.70,61.0,58.6,91,8,87,1005.14,59.4,54.6,84,2.7,75
2024-04-28 09:47:00,1003.50,61.0,58.6,91,8,88,1004.78,59.6,54.7,83,1.2,45
2024-04-28 09:56:00,1003.40,61.0,58.6,91,10,88,1004.78,59.6,54.2,82,1.6,59
2024-04-28 10:09:00,1002.70,61.0,58.6,91,9,83,1004.47,59.6,54.2,82,1.5,59
2024-04-28 10:20:00,1002.50,60.0,57.9,92,9,83,1004.47,59.6,54.2,82,1.6,59
2024-04-28 10:27:00,1002.50,60.0,57.9,92,10,83,1004.47,59.6,54.2,82,1.6,59
2024-04-28 10:38:00,1003.40,60.0,57.9,92,9,103,1004.78,59.6,54.2,82,1.6,59
2024-04-28 10:45:00,1003.70,60.0,57.9,92,7,132,1005.29,59.2,54.3,83,1.0,94
2024-04-28 11:00:00,1003.90,60.0,57.9,92,8,121,1005.59,59.2,54.6,84,1.0,94
2024-04-28 11:11:00,1003.70,60.0,57.6,91,9,116,1005.14,59.2,54.6,84,1.0,94
2024-04-28 11:20:00,1003.80,60.0,57.6,91,9,113,1005.50,59.2,54.6,84,1.0,94
2024-04-28 11:29:00,1003.80,60.0,57.6,91,8,106,1005.50,59.2,54.6,84,1.0,94
2024-04-28 11:38:00,1003.90,60.0,57.9,92,8,103,1005.14,59.2,54.6,84,1.0,94
2024-04-28 11:45:00,1004.10,60.0,57.9,92,7,106,1005.70,59.7,54.4,82,1.7,121
2024-04-28 11:54:00,1004.00,60.0,57.9,92,7,108,1005.37,59.7,54.4,82,1.7,121
2024-04-28 12:00:00,1003.80,60.0,57.9,92,7,101,1005.40,59.7,54.4,82,1.7,121
2024-04-28 12:09:00,1003.80,60.0,57.9,92,6,99,1005.37,59.7,54.4,82,1.7,121
2024-04-28 12:20:00,1004.30,60.0,57.9,92,5,118,1005.40,59.7,54.4,82,1.7,121
2024-04-28 12:29:00,1004.30,61.0,58.9,92,6,131,1005.40,59.7,54.4,82,1.7,121
2024-04-28 12:38:00,1004.50,61.0,58.9,92,5,125,1005.37,59.7,54.4,82,1.7,121
2024-04-28 12:47:00,1004.30,61.0,58.9,92,5,122,1005.63,60.1,54.7,82,1.0,132
2024-04-28 13:00:00,1004.50,61.0,58.6,91,6,114,1005.63,60.1,54.9,82,1.0,132
2024-04-28 13:09:00,1004.60,61.0,58.6,91,8,113,1005.63,60.1,54.9,82,1.0,132
2024-04-28 13:20:00,1004.70,61.0,58.6,91,8,115,1005.63,60.1,54.9,82,1.0,132
2024-04-28 13:29:00,1004.70,61.0,58.3,90,8,116,1005.63,60.1,54.9,82,1.0,132
2024-04-28 13:36:00,1004.90,61.0,58.3,90,7,124,1005.63,60.1,54.9,82,1.0,132
2024-04-28 13:45:00,1004.90,61.0,58.3,90,7,126,1006.17,60.9,55.2,81,2.4,134
2024-04-28 13:56:00,1005.00,61.0,58.6,91,7,123,1006.50,60.9,55.5,82,2.2,130
2024-04-28 14:02:00,1005.10,61.0,58.3,90,7,125,1006.51,60.9,55.5,82,2.2,130
2024-04-28 14:11:00,1004.90,61.0,58.7,92,7,126,,,,,,
2024-04-28 14:18:00,1004.80,62.0,59.6,91,8,123,1006.51,60.9,55.5,82,2.2,130
2024-04-28 14:27:00,1004.70,62.0,59.6,91,7,120,1006.19,60.9,55.5,82,2.2,130
2024-04-28 14:38:00,1004.40,62.0,59.6,91,8,119,1006.17,60.9,55.5,82,2.2,130
2024-04-28 14:45:00,1004.40,62.0,59.6,91,9,118,1006.17,61.6,56.1,82,1.8,159
2024-04-28 15:00:00,1004.50,63.0,60.0,89,10,122,1006.15,61.6,56.2,82,2.1,163
2024-04-28 15:11:00,1004.70,63.0,60.0,90,10,128,,,,,,
2024-04-28 15:18:00,1004.80,63.0,60.0,89,10,126,1006.17,61.6,56.2,82,2.1,163
2024-04-28 15:29:00,1004.80,63.0,60.0,89,10,126,1006.17,61.6,56.2,82,2.1,161
2024-04-28 15:38:00,1004.80,63.0,60.0,89,10,132,1006.17,61.6,56.2,82,2.0,172
2024-04-28 15:47:00,1004.80,63.0,60.0,89,11,134,1006.42,62.0,56.0,80,1.8,249
2024-04-28 15:56:00,1004.90,64.0,61.0,89,10,131,1006.58,62.0,56.0,80,2.6,223
2024-04-28 16:09:00,1005.00,64.0,61.0,89,11,134,1006.69,62.0,56.0,80,2.6,223
2024-04-28 16:20:00,1005.00,64.0,61.3,90,11,133,1006.69,62.0,56.0,80,2.6,223
2024-04-28 16:27:00,1004.90,64.0,61.3,90,10,133,1006.64,62.0,56.0,80,2.6,223
2024-04-28 16:38:00,1005.10,64.0,61.3,90,9,134,1006.58,62.0,56.0,80,2.6,223
2024-04-28 16:47:00,1005.20,61.0,57.4,87,7,188,1007.04,60.9,55.2,81,4.6,272
2024-04-28 16:56:00,1005.20,61.0,58.3,90,6,203,1006.94,61.5,54.9,78,4.7,273
2024-04-28 17:09:00,1005.30,62.0,58.7,88,6,204,1006.99,61.5,54.9,78,4.7,273
2024-04-28 17:18:00,1005.40,63.0,58.4,85,6,207,1007.02,61.5,54.9,78,4.6,275
2024-04-28 17:29:00,1005.60,62.0,57.5,85,8,194,1007.02,61.5,54.9,78,4.8,261
2024-04-28 17:38:00,1005.70,62.0,57.8,86,8,193,1007.00,61.5,54.9,78,4.8,261
2024-04-28 17:47:00,1005.50,63.0,59.1,87,6,202,1007.06,62.3,55.4,77,6.2,271
2024-04-28 17:56:00,1005.50,64.0,58.8,83,7,217,1007.16,62.3,55.7,78,6.3,271
2024-04-28 18:02:00,1005.60,64.0,58.8,83,6,210,1007.34,62.3,55.7,78,6.0,275
2024-04-28 18:11:00,1005.70,64.0,58.1,81,7,192,1007.30,62.3,54.3,74,6.2,271
2024-04-28 18:20:00,1005.80,64.0,58.4,82,6,207,1007.38,62.3,54.3,74,6.3,271
2024-04-28 18:29:00,1005.90,64.0,57.8,80,7,207,1007.36,62.3,54.3,74,6.3,269
2024-04-28 18:36:00,1005.80,65.0,58.4,79,6,202,1007.30,62.3,54.4,75,6.3,269
2024-04-28 18:47:00,1005.90,65.0,58.1,78,6,204,1007.77,64.7,54.8,70,6.1,266
2024-04-28 18:54:00,1006.00,65.0,58.1,78,6,201,1007.65,64.7,54.9,70,6.2,266
2024-04-28 19:02:00,1006.00,65.0,58.4,79,8,190,1007.48,64.7,53.2,66,6.2,266
2024-04-28 19:11:00,1006.10,65.0,58.4,79,9,189,1007.49,64.7,54.2,68,6.4,259
2024-04-28 19:20:00,1006.00,66.0,58.7,77,7,200,1007.77,64.7,54.2,68,6.1,270
2024-04-28 19:27:00,1006.00,66.0,58.0,75,9,198,1007.49,64.7,54.1,68,6.4,259
2024-04-28 19:36:00,1006.00,67.0,57.8,72,8,194,1007.48,64.7,54.1,68,6.1,271
2024-04-28 19:45:00,1006.00,68.0,58.4,71,9,192,1007.70,64.8,53.5,66,5.6,256
2024-04-28 20:00:00,1006.00,67.0,57.4,71,11,192,1007.70,64.8,53.3,66,5.9,252
2024-04-28 20:11:00,1006.00,66.0,56.7,72,7,195,,,,,,
2024-04-28 20:18:00,1006.00,66.0,56.5,71,8,199,1007.70,64.8,52.7,64,5.4,272
2024-04-28 20:29:00,1006.00,66.0,56.5,71,9,205,1007.70,64.8,52.6,64,5.4,272
2024-04-28 20:38:00,1005.90,66.0,56.5,71,8,215,1007.70,64.8,52.7,64,5.4,272
2024-04-28 20:47:00,1006.10,66.0,55.7,69,8,205,1007.56,66.9,52.4,59,3.3,277
2024-04-28 20:56:00,1006.10,69.0,57.8,67,8,193,1007.63,66.9,52.4,59,3.3,284
2024-04-28 21:02:00,1006.00,68.0,56.4,66,11,181,1007.63,66.9,52.4,59,3.3,284
2024-04-28 21:11:00,1006.10,68.0,56.2,66,9,193,,,,,,
2024-04-28 21:18:00,1006.00,69.0,56.9,65,8,201,1007.63,66.9,52.4,59,3.3,277
2024-04-28 21:29:00,1006.10,69.0,57.8,67,9,188,1007.63,66.9,52.4,59,3.3,277
2024-04-28 21:38:00,1006.10,68.0,54.2,61,11,191,1007.63,66.9,52.4,59,3.3,277
2024-04-28 21:45:00,1006.10,68.0,54.7,62,8,205,1007.91,66.5,50.9,57,5.2,276
2024-04-28 22:00:00,1006.20,69.0,55.2,61,9,187,1007.91,66.5,50.9,57,5.3,276
2024-04-28 22:09:00,1006.30,68.0,54.2,61,7,220,1008.01,66.5,50.9,57,4.9,299
2024-04-28 22:20:00,1006.60,68.0,53.3,59,8,206,1007.96,66.5,50.9,57,3.9,289
2024-04-28 22:27:00,1006.70,67.0,52.8,60,7,208,1007.91,66.5,50.9,57,3.9,291
2024-04-28 22:36:00,1006.80,67.0,53.7,62,8,209,1007.91,66.5,50.9,57,3.9,291
2024-04-28 22:45:00,1007.00,66.0,53.2,63,10,225,1008.66,64.6,48.9,56,5.7,277
2024-04-28 22:54:00,1007.20,65.0,53.1,65,12,229,1008.91,64.6,48.9,56,5.7,278
2024-04-28 23:02:00,1007.30,65.0,52.7,64,10,225,1008.89,64.6,48.9,56,5.7,278
2024-04-28 23:11:00,1007.60,64.0,51.6,63,10,221,,,,,,
2024-04-28 23:18:00,1007.60,63.0,51.2,65,10,221,1008.68,64.6,48.9,56,5.7,278
2024-04-28 23:27:00,1007.70,64.0,51.3,63,10,223,1008.66,64.6,48.9,56,5.7,277
2024-04-28 23:36:00,1007.70,64.0,50.9,62,8,215,1008.66,64.6,48.9,56,5.8,285
2024-04-28 23:47:00,1007.70,64.0,51.3,63,7,228,1009.35,62.5,47.8,58,4.4,271
2024-04-28 23:54:00,1007.70,63.0,50.8,64,9,229,1009.35,62.5,47.8,58,4.4,271
2024-04-29 00:09:00,1007.90,62.0,50.5,66,7,223,,,,,,
2024-04-29 00:27:00,1008.10,63.0,50.6,63,6,222,,,,,,
2024-04-29 00:45:00,1008.30,62.0,50.7,66,6,225,1009.67,60.5,46.2,59,,186
2024-04-29 00:54:00,1008.50,61.0,50.1,67,6,223,1009.45,60.5,46.2,59,,231
2024-04-29 01:00:00,1008.50,61.0,50.0,66,6,219,,,,,,
2024-04-29 01:09:00,1008.50,60.0,49.8,69,4,219,,,,,,
2024-04-29 01:29:00,1008.50,59.0,48.8,68,5,218,,,,,,
2024-04-29 01:36:00,1008.50,59.0,48.8,68,5,219,,,,,,
2024-04-29 01:47:00,1008.60,58.0,48.4,70,3,217,1009.70,57.0,46.1,67,54.0,186
2024-04-29 01:54:00,1008.60,58.0,48.4,70,3,216,1009.68,57.0,46.1,67,,231
2024-04-29 02:09:00,1008.70,57.0,48.1,71,3,217,,,,,,
2024-04-29 02:27:00,1009.00,57.0,48.4,72,3,221,,,,,,
2024-04-29 02:45:00,1009.20,56.0,48.3,75,3,227,1010.31,54.2,45.4,72,,233
2024-04-29 02:54:00,1009.40,56.0,48.3,75,2,223,1010.31,54.2,45.4,72,,231
2024-04-29 03:00:00,1009.40,55.0,47.6,75,2,223,,,,,,
2024-04-29 03:11:00,1009.50,54.0,47.3,78,2,223,,,,,,
2024-04-29 03:27:00,1009.60,54.0,47.3,78,2,223,,,,,,
2024-04-29 03:45:00,1009.40,52.0,46.4,81,3,227,1010.64,52.2,44.5,75,54.5,186
2024-04-29 04:00:00,1009.60,52.0,46.7,82,3,236,,,,,,
2024-04-29 04:11:00,1009.70,53.0,47.3,81,2,230,,,,,,
2024-04-29 04:29:00,1009.70,52.0,46.7,82,2,231,,,,,,
2024-04-29 04:45:00,1009.80,52.0,46.7,82,2,230,1010.77,50.6,43.8,77,55.5,177
2024-04-29 05:00:00,1009.70,52.0,47.0,83,2,213,,,,,,
2024-04-29 05:09:00,1009.60,52.0,47.0,83,1,213,,,,,,
2024-04-29 05:29:00,1009.60,51.0,46.3,84,2,214,,,,,,
2024-04-29 05:45:00,1009.80,50.0,45.7,84,1,214,1010.89,48.5,42.5,79,55.5,177
2024-04-29 05:54:00,1010.00,50.0,46.0,85,1,215,1010.94,48.5,42.4,79,,231
2024-04-29 06:11:00,1010.10,50.0,46.0,86,1,214,,,,,,
2024-04-29 06:27:00,1010.00,50.0,46.3,86,1,214,,,,,,
2024-04-29 06:38:00,1010.00,50.0,46.6,88,2,214,,,,,,
2024-04-29 06:47:00,1009.90,49.0,45.9,88,1,214,1011.01,47.0,41.6,81,55.3,177
2024-04-29 06:54:00,1009.90,49.0,45.9,88,1,214,1011.03,47.0,41.5,81,,231
2024-04-29 07:00:00,1009.90,49.0,45.9,88,1,213,,,,,,
2024-04-29 07:09:00,1009.80,48.0,44.9,88,0,214,,,,,,
2024-04-29 07:27:00,1009.60,48.0,44.9,88,0,214,,,,,,
2024-04-29 07:38:00,1009.60,48.0,45.2,90,0,0,,,,,,
2024-04-29 07:47:00,1009.40,47.0,44.2,89,0,0,1010.72,45.8,40.1,80,36.0,164
2024-04-29 07:56:00,1009.40,47.0,44.5,90,0,0,1010.70,45.8,40.2,80,,223
2024-04-29 08:09:00,1009.50,47.0,44.5,90,0,0,,,,,,
2024-04-29 08:27:00,1009.70,47.0,44.5,90,0,0,,,,,,
2024-04-29 08:45:00,1009.60,46.0,43.5,90,0,0,1011.02,44.3,39.5,82,55.1,169
2024-04-29 08:54:00,1009.90,46.0,43.8,91,0,0,1011.03,44.3,39.7,83,,223
2024-04-29 09:00:00,1009.90,46.0,44.1,92,0,0,,,,,,
2024-04-29 09:09:00,1010.00,46.0,43.5,90,0,0,,,,,,
2024-04-29 09:27:00,1009.90,46.0,44.1,92,0,0,,,,,,
2024-04-29 09:38:00,1010.10,46.0,44.1,92,0,0,,,,,,
2024-04-29 09:47:00,1010.20,46.0,44.0,92,0,0,1011.46,43.5,38.8,83,35.6,163
2024-04-29 09:54:00,1010.30,45.0,43.0,92,0,0,1011.46,43.5,39.2,84,,46
2024-04-29 10:00:00,1010.40,45.0,43.1,93,0,0,,,,,,
2024-04-29 10:09:00,1010.40,45.0,43.1,93,0,0,,,,,,
2024-04-29 10:27:00,1010.30,45.0,43.1,93,0,0,,,,,,
2024-04-29 10:38:00,1010.50,43.0,40.8,92,0,0,,,,,,
2024-04-29 10:47:00,1010.60,43.0,41.1,92,0,0,1011.82,43.0,38.4,83,,226
2024-04-29 11:00:00,1010.70,43.0,41.4,93,0,0,,,,,,
2024-04-29 11:09:00,1011.00,44.0,42.4,94,0,0,,,,,,
2024-04-29 11:29:00,1010.80,43.0,41.4,93,0,0,,,,,,
2024-04-29 11:36:00,1011.00,43.0,41.4,93,0,0,,,,,,
2024-04-29 11:47:00,1011.10,43.0,41.4,93,0,0,1012.68,42.0,37.9,85,55.2,168
2024-04-29 11:54:00,1011.10,43.0,41.4,93,0,0,1012.32,42.0,38.1,85,,223
2024-04-29 12:00:00,1011.20,44.0,42.4,94,0,0,,,,,,
2024-04-29 12:09:00,1011.20,43.0,41.4,93,0,0,,,,,,
2024-04-29 12:27:00,1011.60,45.0,43.4,94,0,0,,,,,,
2024-04-29 12:45:00,1011.60,47.0,45.3,93,0,0,1012.99,46.5,41.8,83,54.9,168
2024-04-29 13:00:00,1011.90,48.0,46.1,92,0,0,,,,,,
2024-04-29 13:11:00,1011.90,49.0,47.1,92,0,0,,,,,,
2024-04-29 13:29:00,1011.90,50.0,46.9,89,0,0,,,,,,
2024-04-29 14:00:00,1012.10,53.0,48.3,83,0,0,,,,,,
2024-04-29 14:09:00,1012.10,54.0,49.0,82,0,0,,,,,,
2024-04-29 14:29:00,1012.30,56.0,50.2,80,0,0,,,,,,
2024-04-29 14:45:00,1012.40,57.0,48.8,73,0,124,,,,,,
2024-04-29 14:56:00,1012.50,58.0,50.5,76,0,124,,,,,,
2024-04-29 15:09:00,1012.50,59.0,49.6,71,2,125,,,,,,
2024-04-29 15:27:00,1012.50,59.0,48.5,67,1,148,,,,,,
2024-04-29 15:45:00,1012.30,60.0,49.8,69,3,138,,,,,,
2024-04-29 16:00:00,1012.30,61.0,50.4,68,3,160,,,,,,
2024-04-29 16:09:00,1012.20,62.0,51.3,67,5,152,,,,,,
2024-04-29 16:27:00,1012.20,62.0,51.3,67,5,165,,,,,,
2024-04-29 16:45:00,1012.20,64.0,52.4,66,6,153,,,,,,
2024-04-29 16:54:00,1012.20,64.0,51.6,63,6,164,,,,,,
2024-04-29 17:11:00,1011.90,65.0,52.9,64,5,171,,,,,,
2024-04-29 17:27:00,1011.80,66.0,53.5,63,7,135,,,,,,
2024-04-29 17:45:00,1011.80,67.0,54.0,62,9,149,,,,,,
2024-04-29 17:54:00,1011.70,68.0,54.9,62,9,140,,,,,,
2024-04-29 18:11:00,1011.40,69.0,55.4,62,9,139,,,,,,
2024-04-29 18:27:00,1011.30,70.0,54.5,57,9,146,,,,,,
2024-04-29 18:45:00,1010.90,70.0,56.8,62,9,138,,,,,,
2024-04-29 19:00:00,1010.70,71.0,54.0,55,10,143,,,,,,
2024-04-29 19:09:00,1010.60,72.0,55.4,55,9,132,,,,,,
2024-04-29 19:27:00,1010.10,72.0,55.4,55,8,126,,,,,,
2024-04-29 19:45:00,1009.60,74.0,54.7,51,10,139,,,,,,
2024-04-29 20:00:00,1009.30,75.0,54.5,49,9,133,,,,,,
2024-04-29 20:11:00,1009.10,76.0,57.1,51,6,154,,,,,,
2024-04-29 20:29:00,1008.80,77.0,52.8,43,5,176,,,,,,
2024-04-29 20:45:00,1008.60,78.0,51.7,40,8,183,,,,,,
2024-04-29 20:54:00,1008.30,79.0,55.2,43,9,181,,,,,,
2024-04-29 21:09:00,1008.10,78.0,51.0,38,8,191,,,,,,
2024-04-29 21:27:00,1007.90,78.0,50.3,37,7,190,,,,,,
2024-04-29 21:36:00,1007.90,79.0,49.7,35,8,198,,,,,,
2024-04-29 22:00:00,1007.70,80.0,51.4,36,7,193,,,,,,
2024-04-29 22:11:00,1007.70,79.0,50.5,36,7,216,,,,,,
2024-04-29 22:29:00,1007.80,79.0,50.5,36,9,222,,,,,,
2024-04-29 22:45:00,1007.80,79.0,52.6,39,6,220,,,,,,
2024-04-29 23:00:00,1007.90,79.0,50.5,36,6,225,,,,,,
2024-04-29 23:09:00,1007.90,78.0,52.4,40,9,238,,,,,,
2024-04-29 23:29:00,1008.00,77.0,51.5,40,7,236,,,,,,
2024-04-29 23:36:00,1008.10,76.0,49.9,39,9,241,,,,,,
2024-04-30 00:09:00,1007.90,75.0,51.0,43,7,242,,,,,,
2024-04-30 00:27:00,1008.00,74.0,52.5,46,6,239,,,,,,
2024-04-30 00:38:00,1008.10,73.0,53.2,50,4,238,,,,,,
2024-04-30 00:47:00,1008.10,71.0,53.1,53,6,251,1009.98,73.2,47.6,40,53.7,185
2024-04-30 00:54:00,1008.20,70.0,52.2,53,6,256,1009.98,73.2,47.6,40,,231
2024-04-30 01:11:00,1008.40,68.0,51.7,56,6,259,,,,,,
2024-04-30 01:27:00,1008.40,67.0,51.7,58,5,266,,,,,,
2024-04-30 01:38:00,1008.30,67.0,50.8,56,4,270,,,,,,
2024-04-30 01:47:00,1008.30,66.0,50.9,58,4,270,1010.23,67.1,47.4,49,,101
2024-04-30 01:54:00,1008.50,68.0,49.3,51,2,270,1010.23,67.1,47.2,48,,231
2024-04-30 02:11:00,1008.80,68.0,49.2,51,3,281,,,,,,
2024-04-30 02:29:00,1008.90,68.0,49.2,51,4,38,,,,,,
2024-04-30 02:45:00,1009.30,62.0,50.2,65,7,85,1010.94,62.1,48.3,60,55.7,176
2024-04-30 02:54:00,1009.40,62.0,50.2,65,7,89,1011.20,62.1,48.3,60,,239
2024-04-30 03:00:00,1009.50,62.0,50.5,66,6,94,,,,,,
2024-04-30 03:11:00,1009.70,62.0,50.5,66,6,98,,,,,,
2024-04-30 03:29:00,1009.80,64.0,50.7,61,4,96,,,,,,
2024-04-30 03:36:00,1009.80,64.0,50.3,60,4,96,,,,,,
2024-04-30 03:47:00,1009.70,65.0,50.5,59,3,95,1011.41,63.2,48.7,59,,233
2024-04-30 03:54:00,1009.70,66.0,50.5,57,2,95,1011.41,63.2,48.7,59,,231
2024-04-30 04:00:00,1009.60,66.0,49.9,56,2,95,,,,,,
2024-04-30 04:11:00,1009.70,65.0,54.2,67,1,102,,,,,,
2024-04-30 04:27:00,1009.30,62.0,50.9,66,4,104,,,,,,
2024-04-30 04:36:00,1009.30,62.0,50.9,66,6,93,,,,,,
2024-04-30 04:47:00,1009.30,61.0,51.3,70,6,97,1011.18,61.4,49.4,64,56.1,176
2024-04-30 04:54:00,1009.20,61.0,52.0,72,7,104,1011.04,61.4,49.4,64,,231
2024-04-30 05:09:00,1009.30,62.0,52.9,71,0,111,,,,,,
2024-04-30 05:29:00,1009.20,62.0,52.9,71,0,111,,,,,,
2024-04-30 05:38:00,1009.20,62.0,52.9,71,0,111,,,,,,
2024-04-30 05:47:00,1009.10,62.0,53.7,74,0,0,1010.86,60.2,49.4,67,,41
2024-04-30 06:00:00,1009.20,61.0,53.4,76,4,126,,,,,,
2024-04-30 06:09:00,1009.20,61.0,53.4,76,3,123,,,,,,
2024-04-30 06:27:00,1009.20,61.0,52.6,74,2,124,,,,,,
2024-04-30 06:45:00,1009.10,62.0,53.7,74,2,124,1010.80,60.2,49.6,67,,233
2024-04-30 07:00:00,1009.30,62.0,53.2,72,1,123,,,,,,
2024-04-30 07:09:00,1009.30,62.0,53.6,73,0,124,,,,,,
2024-04-30 07:29:00,1009.80,61.0,54.1,78,2,227,,,,,,
2024-04-30 07:45:00,1010.00,61.0,54.5,79,3,231,1010.25,59.7,51.1,73,55.7,176
2024-04-30 08:00:00,1009.60,61.0,53.7,76,1,242,,,,,,
2024-04-30 08:09:00,1008.90,60.0,54.8,83,4,89,,,,,,
2024-04-30 08:27:00,1008.70,60.0,55.1,84,6,108,,,,,,
2024-04-30 08:45:00,1008.70,58.0,53.5,85,9,108,1010.14,60.4,50.5,69,37.1,169
2024-04-30 08:54:00,1008.70,59.0,54.2,84,10,117,1010.14,60.4,50.9,70,,231
2024-04-30 09:11:00,1008.50,60.0,54.1,81,12,124,,,,,,
2024-04-30 09:29:00,1007.90,61.0,54.4,79,8,104,,,,,,
2024-04-30 09:45:00,1008.00,61.0,54.5,79,12,114,1009.79,60.0,50.4,70,58.1,175
2024-04-30 10:00:00,1008.00,60.0,53.8,80,8,122,,,,,,
2024-04-30 10:09:00,1008.00,60.0,53.5,78,10,119,,,,,,
2024-04-30 10:27:00,1007.90,61.0,53.7,76,12,109,,,,,,
2024-04-30 10:36:00,1007.90,61.0,53.4,76,11,107,,,,,,
2024-04-30 10:47:00,1008.00,61.0,53.5,76,11,105,1009.71,60.1,50.0,69,,233
2024-04-30 11:00:00,1008.00,61.0,53.4,76,12,105,,,,,,
2024-04-30 11:11:00,1008.10,61.0,53.7,76,11,105,,,,,,
2024-04-30 11:29:00,1008.00,60.0,53.5,78,12,105,,,,,,
2024-04-30 11:38:00,1007.90,61.0,54.4,79,12,101,,,,,,
2024-04-30 11:47:00,1007.80,61.0,54.8,80,12,102,1009.49,60.5,50.8,70,56.8,175
2024-04-30 11:56:00,1007.70,61.0,54.8,80,12,102,1009.49,60.5,51.2,71,,239
2024-04-30 12:11:00,1007.50,62.0,55.1,78,12,100,,,,,,
2024-04-30 12:27:00,1007.30,63.0,55.7,76,13,101,,,,,,
2024-04-30 12:45:00,1007.20,64.0,57.4,79,12,105,1009.06,63.9,53.5,68,56.9,174
2024-04-30 12:56:00,1007.20,65.0,57.7,77,13,109,1009.06,63.2,53.5,70,,231
2024-04-30 13:09:00,1007.00,66.0,58.2,75,13,113,,,,,,
2024-04-30 13:27:00,1006.80,67.0,59.2,76,16,109,,,,,,
2024-04-30 13:45:00,1006.30,67.0,58.8,75,17,107,,,,,,
2024-04-30 14:00:00,1006.30,68.0,60.5,76,17,113,,,,,,
2024-04-30 14:09:00,1006.20,68.0,60.1,75,17,112,,,,,,
2024-04-30 14:27:00,1006.10,69.0,61.5,77,16,113,,,,,,
2024-04-30 14:45:00,1005.80,70.0,62.1,76,17,118,,,,,,
2024-04-30 14:56:00,1005.50,72.0,62.9,73,17,113,,,,,,
2024-04-30 15:09:00,1005.50,72.0,62.9,73,15,120,,,,,,
2024-04-30 15:27:00,1004.70,74.0,64.8,72,18,121,,,,,,
2024-04-30 15:45:00,1004.60,76.0,65.9,70,17,125,,,,,,
2024-04-30 15:56:00,1004.40,75.0,64.9,70,17,128,,,,,,
2024-04-30 16:11:00,1004.00,76.0,65.5,69,17,127,,,,,,
2024-04-30 16:27:00,1003.80,77.0,66.0,68,20,123,,,,,,
2024-04-30 16:45:00,1003.60,79.0,66.2,65,20,135,,,,,,
2024-04-30 17:00:00,1003.40,78.0,65.3,64,25,138,,,,,,
2024-04-30 17:09:00,1003.20,79.0,66.7,66,25,138,,,,,,
2024-04-30 17:29:00,1003.00,79.0,65.3,62,26,146,,,,,,
2024-04-30 17:45:00,1002.90,79.0,64.8,61,26,137,,,,,,
2024-04-30 18:00:00,1002.90,80.0,66.2,63,22,137,,,,,,
2024-04-30 18:11:00,1003.30,81.0,66.3,61,21,134,,,,,,
2024-04-30 18:29:00,1003.20,82.0,66.7,60,19,151,,,,,,
2024-04-30 18:36:00,1003.10,82.0,67.2,61,19,143,,,,,,
2024-04-30 18:56:00,1002.90,82.0,67.2,61,19,139,,,,,,
2024-04-30 19:09:00,1002.80,83.0,66.2,57,20,148,,,,,,
2024-04-30 19:29:00,1002.50,85.0,68.0,57,18,143,,,,,,
2024-04-30 19:45:00,1002.00,84.0,67.1,57,17,126,,,,,,
2024-04-30 19:56:00,1002.10,83.0,66.2,57,18,133,,,,,,
2024-04-30 20:11:00,1001.90,85.0,68.0,57,13,133,,,,,,
2024-04-30 20:27:00,1001.80,87.0,68.3,54,19,142,,,,,,
2024-04-30 20:45:00,1001.80,87.0,63.7,45,11,199,,,,,,
2024-04-30 20:56:00,1001.90,87.0,63.7,45,10,210,,,,,,
2024-04-30 21:09:00,1002.30,86.0,63.4,47,12,215,,,,,,
2024-04-30 21:27:00,1002.50,84.0,63.9,50,12,223,,,,,,
2024-04-30 21:45:00,1002.40,83.0,62.4,49,14,224,,,,,,
2024-04-30 21:56:00,1002.40,82.0,61.5,50,17,232,,,,,,
2024-04-30 22:09:00,1002.40,82.0,60.3,47,16,229,,,,,,
2024-04-30 22:29:00,1002.10,82.0,57.9,44,19,237,,,,,,
2024-04-30 22:45:00,1001.90,82.0,57.9,44,18,238,,,,,,
2024-04-30 22:56:00,1001.70,82.0,57.9,44,19,241,,,,,,
2024-04-30 23:11:00,1001.80,81.0,55.7,42,14,240,,,,,,
2024-04-30 23:29:00,1002.50,81.0,55.0,40,16,246,,,,,,
2024-04-30 23:38:00,1002.90,81.0,53.7,38,13,244,,,,,,
2024-04-30 23:54:00,1003.30,80.0,52.1,38,14,245,,,,,,
2024-05-01 00:09:00,1003.80,79.0,51.2,37,13,253,,,,,,
2024-05-01 00:29:00,1004.10,78.0,50.3,37,13,260,,,,,,
2024-05-01 00:45:00,1004.50,77.0,47.1,34,13,257,1006.61,77.7,41.3,27,,234
2024-05-01 00:54:00,1005.30,77.0,45.5,32,11,262,1006.84,77.7,41.0,26,,231
2024-05-01 01:09:00,1005.90,74.0,45.3,36,10,260,,,,,,
2024-05-01 01:29:00,1006.00,69.0,46.2,44,9,262,,,,,,
2024-05-01 01:36:00,1006.30,69.0,46.2,44,9,265,,,,,,
2024-05-01 01:47:00,1006.80,68.0,45.2,43,8,273,1008.62,71.7,39.0,30,52.9,177
2024-05-01 01:54:00,1006.90,68.0,45.8,44,8,279,1008.62,71.7,39.0,30,,231
2024-05-01 02:00:00,1006.80,68.0,45.9,45,10,280,,,,,,
2024-05-01 02:09:00,1007.20,66.0,44.6,46,10,269,,,,,,
2024-05-01 02:29:00,1008.10,67.0,44.4,43,5,339,,,,,,
2024-05-01 02:45:00,1008.70,67.0,42.4,40,4,47,1010.36,65.5,38.0,36,53.3,183
2024-05-01 03:00:00,1008.90,67.0,45.0,44,3,17,,,,,,
2024-05-01 03:11:00,1009.10,65.0,44.3,46,3,14,,,,,,
2024-05-01 03:27:00,1009.20,65.0,43.1,45,4,11,,,,,,
2024-05-01 03:38:00,1009.20,63.0,44.1,49,4,11,,,,,,
2024-05-01 03:47:00,1009.20,63.0,44.1,50,6,29,1010.74,63.0,39.9,42,54.1,175
2024-05-01 03:56:00,1009.30,62.0,43.7,51,6,33,1010.74,63.4,38.6,40,,231
2024-05-01 04:09:00,1009.20,60.0,45.2,58,10,1,,,,,,
2024-05-01 04:29:00,1009.30,62.0,44.7,53,13,293,,,,,,
2024-05-01 04:36:00,1009.30,62.0,45.6,54,13,310,,,,,,
2024-05-01 04:47:00,1009.30,63.0,48.1,58,17,324,1010.64,62.8,45.8,53,,234
2024-05-01 04:54:00,1009.10,63.0,48.6,59,19,334,1010.64,62.8,45.8,53,,231
2024-05-01 05:00:00,1009.20,63.0,49.3,60,19,348,,,,,,
2024-05-01 05:09:00,1009.10,63.0,49.3,60,0,15,,,,,,
2024-05-01 05:27:00,1009.00,63.0,49.3,60,0,16,,,,,,
2024-05-01 05:45:00,1009.20,63.0,49.5,61,0,0,1011.00,61.2,45.8,56,,177
2024-05-01 05:56:00,1008.90,63.0,49.5,61,0,0,1010.66,61.2,45.8,56,,223
2024-05-01 06:11:00,1009.30,63.0,49.3,60,0,16,,,,,,
2024-05-01 06:29:00,1009.70,63.0,49.3,60,0,16,,,,,,
2024-05-01 06:45:00,1010.30,63.0,49.5,61,0,0,1012.10,59.3,45.2,59,,40
2024-05-01 06:54:00,1010.30,63.0,49.5,61,0,0,1011.99,59.3,45.2,59,,223
2024-05-01 07:11:00,1010.60,63.0,49.3,60,0,16,,,,,,
2024-05-01 07:27:00,1010.90,63.0,49.3,60,0,16,,,,,,
2024-05-01 07:36:00,1011.00,63.0,49.3,60,0,16,,,,,,
2024-05-01 07:47:00,1010.90,63.0,49.5,61,0,0,1012.48,57.0,44.5,62,,226
2024-05-01 08:00:00,1010.70,63.0,49.3,60,0,16,,,,,,
2024-05-01 08:11:00,1010.60,63.0,49.3,60,0,16,,,,,,
2024-05-01 08:27:00,1010.80,63.0,49.3,60,0,16,,,,,,
2024-05-01 08:45:00,1010.80,63.0,49.5,61,0,0,1012.66,55.3,44.1,65,,177
2024-05-01 08:54:00,1010.90,63.0,49.5,61,0,0,1012.68,55.3,44.1,65,,46
2024-05-01 09:11:00,1011.60,63.0,49.3,60,0,16,,,,,,
2024-05-01 09:27:00,1011.90,63.0,49.3,60,0,16,,,,,,
2024-05-01 09:36:00,1011.90,63.0,49.3,60,0,16,,,,,,
2024-05-01 09:47:00,1011.90,63.0,49.5,61,0,0,1013.24,55.3,44.1,65,,226
2024-05-01 10:00:00,1011.90,63.0,49.3,60,0,16,,,,,,
2024-05-01 10:11:00,1012.00,63.0,49.3,60,0,16,,,,,,
2024-05-01 10:27:00,1011.80,63.0,49.3,60,0,16,,,,,,
2024-05-01 10:36:00,1011.80,63.0,49.3,60,0,16,,,,,,
2024-05-01 10:47:00,1012.10,63.0,49.5,61,0,0,1013.42,54.5,44.8,69,,226
2024-05-01 10:54:00,1012.00,63.0,49.5,61,0,0,1013.42,54.5,44.8,69,,223
2024-05-01 11:11:00,1012.10,63.0,49.3,60,0,16,,,,,,
2024-05-01 11:29:00,1011.90,63.0,49.3,60,0,16,,,,,,
2024-05-01 11:38:00,1012.00,63.0,49.3,60,0,16,,,,,,
2024-05-01 11:47:00,1011.50,63.0,49.5,61,0,0,1013.39,55.0,45.0,69,,41
2024-05-01 12:00:00,1011.60,63.0,49.3,60,0,16,,,,,,
2024-05-01 12:09:00,1011.90,63.0,49.3,60,0,16,,,,,,
2024-05-01 12:27:00,1011.70,63.0,49.3,60,0,16,,,,,,
2024-05-01 12:45:00,1011.70,63.0,49.5,61,0,0,1013.15,56.1,45.2,66,,225
2024-05-01 12:54:00,1011.50,63.0,49.5,61,0,0,1013.15,56.1,45.2,66,,223
2024-05-01 13:11:00,1011.50,63.0,49.3,60,0,16,,,,,,
2024-05-01 13:27:00,1012.20,63.0,49.3,60,0,16,,,,,,
2024-05-01 13:36:00,1012.60,63.0,49.3,60,0,16,,,,,,
2024-05-01 13:54:00,1013.40,63.0,49.3,60,0,16,,,,,,
2024-05-01 14:11:00,1013.70,63.0,49.3,60,0,16,,,,,,
2024-05-01 14:27:00,1013.30,63.0,49.3,60,0,16,,,,,,
2024-05-01 14:45:00,1012.70,63.0,49.3,60,0,16,,,,,,
2024-05-01 15:00:00,1012.10,63.0,49.3,60,0,16,,,,,,
2024-05-01 15:09:00,1011.90,58.0,48.3,70,0,79,,,,,,
2024-05-01 15:29:00,1014.00,58.0,50.8,77,4,285,,,,,,
2024-05-01 15:38:00,1014.00,57.0,50.5,78,6,255,,,,,,
2024-05-01 15:56:00,1014.00,56.0,49.6,79,6,70,,,,,,
2024-05-01 16:09:00,1013.10,54.0,48.3,80,7,57,,,,,,
2024-05-01 16:27:00,1012.50,54.0,49.3,83,9,33,,,,,,
2024-05-01 16:38:00,1012.40,54.0,49.0,82,8,34,,,,,,
2024-05-01 16:54:00,1013.40,54.0,49.6,84,8,305,,,,,,
2024-05-01 17:11:00,1012.40,56.0,49.6,79,11,51,,,,,,
2024-05-01 17:29:00,1012.40,57.0,50.9,79,7,39,,,,,,
2024-05-01 17:38:00,1012.00,58.0,50.5,76,8,55,,,,,,
2024-05-01 18:00:00,1011.80,60.0,52.0,74,10,41,,,,,,
2024-05-01 18:09:00,1011.40,60.0,50.6,71,13,36,,,,,,
2024-05-01 18:27:00,1010.90,63.0,53.1,70,15,41,,,,,,
2024-05-01 18:45:00,1010.30,63.0,51.9,66,17,51,,,,,,
2024-05-01 19:00:00,1010.20,63.0,51.5,66,15,51,,,,,,
2024-05-01 19:11:00,1010.00,64.0,52.4,66,18,50,,,,,,
2024-05-01 19:27:00,1010.30,64.0,50.7,61,13,67,,,,,,
2024-05-01 19:45:00,1009.80,65.0,50.8,60,14,73,,,,,,
2024-05-01 20:00:00,1009.60,66.0,52.2,61,14,80,,,,,,
2024-05-01 20:09:00,1009.60,66.0,51.7,60,15,80,,,,,,
2024-05-01 20:27:00,1008.90,67.0,52.2,58,15,76,,,,,,
2024-05-01 20:36:00,1008.80,67.0,52.6,60,13,75,,,,,,
2024-05-01 20:56:00,1008.50,68.0,54.0,61,14,72,,,,,,
2024-05-01 21:11:00,1008.30,68.0,54.0,61,15,81,,,,,,
2024-05-01 21:27:00,1007.70,69.0,55.9,63,16,82,,,,,,
2024-05-01 21:36:00,1007.60,70.0,55.5,59,16,77,,,,,,
2024-05-01 22:00:00,1007.30,68.0,55.4,64,14,72,,,,,,
2024-05-01 22:11:00,1007.10,68.0,55.4,64,13,76,,,,,,
2024-05-01 22:29:00,1006.90,68.0,56.2,66,13,77,,,,,,
2024-05-01 22:38:00,1006.90,68.0,56.6,66,10,76,,,,,,
2024-05-01 23:00:00,1006.60,67.0,56.5,68,11,71,,,,,,
2024-05-01 23:09:00,1006.60,67.0,56.5,68,9,69,,,,,,
2024-05-01 23:29:00,1006.40,67.0,56.9,69,6,73,,,,,,
2024-05-01 23:38:00,1006.20,67.0,57.3,71,7,65,,,,,,
2024-05-01 23:54:00,1006.00,67.0,57.3,71,8,64,,,,,,
2024-05-02 00:11:00,1005.70,67.0,57.7,72,8,65,,,,,,
2024-05-02 00:29:00,1005.60,68.0,58.2,71,8,73,,,,,,
2024-05-02 00:45:00,1005.60,68.0,58.0,70,9,73,1007.04,66.9,55.4,66,,233
2024-05-02 00:54:00,1005.80,68.0,58.0,70,7,72,1007.53,66.9,55.4,66,,231
2024-05-02 01:00:00,1005.70,68.0,58.2,71,6,72,,,,,,
2024-05-02 01:11:00,1005.80,68.0,58.2,71,7,72,,,,,,
2024-05-02 01:27:00,1005.70,68.0,58.6,72,7,63,,,,,,
2024-05-02 01:45:00,1005.60,67.0,58.2,73,9,61,1007.44,66.5,55.5,67,52.7,182
2024-05-02 01:56:00,1005.60,67.0,58.2,73,9,62,1007.44,66.5,55.5,67,,231
2024-05-02 02:09:00,1006.00,67.0,58.4,73,8,65,,,,,,
2024-05-02 02:27:00,1005.70,67.0,58.8,75,10,60,,,,,,
2024-05-02 02:36:00,1005.70,67.0,59.2,76,10,61,,,,,,
2024-05-02 02:47:00,1005.90,67.0,58.9,75,11,65,1007.73,66.3,56.1,69,,233
2024-05-02 02:54:00,1006.10,68.0,59.5,74,11,67,1007.73,66.3,56.1,69,,231
2024-05-02 03:00:00,1006.10,68.0,59.4,73,10,72,,,,,,
2024-05-02 03:11:00,1006.00,68.0,59.4,73,9,78,,,,,,
2024-05-02 03:29:00,1005.90,67.0,58.8,75,8,75,,,,,,
2024-05-02 03:45:00,1004.80,67.0,59.3,76,9,79,1006.16,66.5,56.6,70,,233
2024-05-02 03:56:00,1004.10,67.0,59.7,77,12,85,1005.75,66.5,56.6,70,,231
2024-05-02 04:11:00,1003.50,67.0,59.9,78,12,85,,,,,,
2024-05-02 04:29:00,1003.50,68.0,61.6,79,11,84,,,,,,
2024-05-02 04:38:00,1003.50,68.0,61.6,79,11,83,,,,,,
2024-05-02 04:47:00,1003.10,68.0,61.7,80,9,80,1004.29,66.7,58.2,74,54.7,181
2024-05-02 05:00:00,1002.40,68.0,61.9,80,10,88,,,,,,
2024-05-02 05:09:00,1002.20,68.0,62.3,81,11,91,,,,,,
2024-05-02 05:29:00,1001.90,68.0,62.6,83,11,99,,,,,,
2024-05-02 05:45:00,1001.90,69.0,63.0,81,13,102,1003.65,67.4,59.2,74,,233
2024-05-02 05:54:00,1002.00,69.0,62.6,80,13,106,1003.65,67.4,59.2,74,,231
2024-05-02 06:00:00,1002.10,69.0,62.9,81,13,108,,,,,,
2024-05-02 06:09:00,1001.90,69.0,62.9,81,13,108,,,,,,
2024-05-02 06:29:00,1001.70,69.0,62.2,79,15,105,,,,,,
2024-05-02 06:38:00,1001.70,69.0,62.2,79,15,106,,,,,,
2024-05-02 06:47:00,1001.20,69.0,62.3,79,17,106,1002.85,67.8,59.1,73,32.5,169
2024-05-02 06:54:00,1000.80,69.0,62.0,78,17,106,1003.00,67.8,59.1,73,,231
2024-05-02 07:11:00,1001.50,70.0,62.8,77,16,112,,,,,,
2024-05-02 07:29:00,1003.10,70.0,62.8,77,10,133,,,,,,
2024-05-02 07:36:00,1003.60,69.0,62.2,79,9,146,,,,,,
2024-05-02 07:47:00,1003.80,69.0,62.3,79,10,153,1005.11,67.5,59.0,74,,234
2024-05-02 07:54:00,1003.70,69.0,63.0,81,8,157,1005.15,67.5,59.5,75,,231
2024-05-02 08:09:00,1003.70,68.0,63.3,84,5,179,,,,,,
2024-05-02 08:27:00,1004.10,62.0,58.4,87,11,292,,,,,,
2024-05-02 08:38:00,1003.90,61.0,58.0,89,5,331,,,,,,
2024-05-02 08:47:00,1004.00,60.0,57.3,90,7,358,1005.11,60.3,54.5,81,53.1,176
2024-05-02 08:54:00,1003.80,60.0,57.6,91,6,15,1005.11,60.3,54.7,81,,231
2024-05-02 09:09:00,1003.60,60.0,57.7,92,5,5,,,,,,
2024-05-02 09:29:00,1004.70,58.0,55.4,90,15,274,,,,,,
2024-05-02 09:45:00,1004.70,56.0,53.1,89,14,339,1006.20,56.6,52.8,87,51.5,178
2024-05-02 09:56:00,1004.70,56.0,53.4,90,9,350,1006.20,56.6,51.8,83,,231
2024-05-02 10:09:00,1004.40,56.0,53.7,92,8,354,,,,,,
2024-05-02 10:29:00,1004.60,57.0,54.7,92,8,359,,,,,,
2024-05-02 10:38:00,1004.10,57.0,54.7,92,9,15,,,,,,
2024-05-02 10:47:00,1003.60,57.0,55.2,93,11,57,1005.64,56.7,51.3,82,83.0,187
2024-05-02 11:00:00,1004.00,57.0,55.3,94,8,47,,,,,,
2024-05-02 11:11:00,1004.30,57.0,55.0,92,6,43,,,,,,
2024-05-02 11:29:00,1004.80,57.0,55.3,94,4,34,,,,,,
2024-05-02 11:38:00,1004.30,57.0,55.3,94,6,52,,,,,,
2024-05-02 11:47:00,1004.40,57.0,55.2,93,7,75,1006.50,56.6,51.8,83,,234
2024-05-02 11:54:00,1004.60,57.0,55.2,93,7,77,1006.50,56.6,52.6,86,,231
2024-05-02 12:00:00,1004.80,58.0,56.3,93,6,89,,,,,,
2024-05-02 12:11:00,1005.10,58.0,56.3,93,1,103,,,,,,
2024-05-02 12:29:00,1005.90,58.0,56.3,93,1,156,,,,,,
2024-05-02 12:45:00,1005.90,58.0,56.2,93,6,242,1007.66,55.9,52.0,86,52.3,178
2024-05-02 12:54:00,1006.30,57.0,55.2,93,7,237,1007.71,55.9,51.7,85,,231
2024-05-02 13:09:00,1006.80,56.0,54.3,94,6,245,,,,,,
2024-05-02 13:29:00,1007.00,55.0,53.3,93,7,254,,,,,,
2024-05-02 13:36:00,1007.30,55.0,53.3,93,6,238,,,,,,
2024-05-02 13:56:00,1007.80,55.0,53.3,93,6,244,,,,,,
2024-05-02 14:09:00,1008.00,54.0,52.0,92,11,260,,,,,,
2024-05-02 14:27:00,1008.10,52.0,50.0,93,12,247,,,,,,
2024-05-02 14:36:00,1007.90,52.0,50.3,94,13,251,,,,,,
2024-05-02 15:00:00,1008.40,52.0,49.8,92,15,266,,,,,,
2024-05-02 15:11:00,1009.10,52.0,49.8,92,13,253,,,,,,
2024-05-02 15:27:00,1009.10,53.0,50.7,92,11,261,,,,,,
2024-05-02 15:45:00,1009.70,53.0,50.4,90,7,242,,,,,,
2024-05-02 16:00:00,1009.90,54.0,51.4,90,9,243,,,,,,
2024-05-02 16:09:00,1009.80,54.0,51.1,89,12,249,,,,,,
2024-05-02 16:29:00,1010.10,55.0,51.2,86,10,245,,,,,,
2024-05-02 16:36:00,1010.30,55.0,51.5,87,11,251,,,,,,
2024-05-02 16:54:00,1009.50,55.0,51.5,87,14,257,,,,,,
2024-05-02 17:09:00,1009.60,56.0,51.5,84,13,249,,,,,,
2024-05-02 17:27:00,1009.80,57.0,53.2,87,12,253,,,,,,
2024-05-02 17:45:00,1009.80,58.0,52.5,81,15,274,,,,,,
2024-05-02 17:54:00,1009.60,58.0,52.9,82,13,264,,,,,,
2024-05-02 18:11:00,1009.60,58.0,52.5,81,14,261,,,,,,
2024-05-02 18:29:00,1009.20,59.0,53.2,80,16,320,,,,,,
2024-05-02 18:45:00,1009.20,61.0,55.1,80,16,309,,,,,,
2024-05-02 19:00:00,1009.10,62.0,55.4,79,14,278,,,,,,
2024-05-02 19:09:00,1009.20,63.0,56.0,78,14,289,,,,,,
2024-05-02 19:29:00,1009.20,64.0,56.3,76,13,293,,,,,,
2024-05-02 19:45:00,1009.20,65.0,55.8,72,16,300,,,,,,
2024-05-02 20:00:00,1008.90,65.0,57.2,75,17,320,,,,,,
2024-05-02 20:11:00,1009.00,65.0,56.5,73,17,298,,,,,,
2024-05-02 20:27:00,1009.10,65.0,55.8,72,14,307,,,,,,
2024-05-02 20:45:00,1008.70,66.0,55.9,70,15,335,,,,,,
2024-05-02 21:00:00,1008.80,66.0,55.1,68,16,304,,,,,,
2024-05-02 21:11:00,1008.90,66.0,55.5,68,13,313,,,,,,
2024-05-02 21:29:00,1009.00,66.0,55.9,70,12,358,,,,,,
2024-05-02 21:38:00,1009.00,67.0,54.8,65,14,353,,,,,,
2024-05-02 21:54:00,1008.90,68.0,54.9,62,14,1,,,,,,
2024-05-02 22:09:00,1009.00,68.0,54.0,61,13,340,,,,,,
2024-05-02 22:29:00,1009.20,68.0,55.4,64,13,353,,,,,,
2024-05-02 22:45:00,1009.30,68.0,55.4,64,13,3,,,,,,
2024-05-02 23:00:00,1009.70,68.0,54.9,62,12,5,,,,,,
2024-05-02 23:11:00,1009.60,68.0,54.5,61,11,11,,,,,,
2024-05-02 23:29:00,1009.90,68.0,55.8,64,9,18,,,,,,
2024-05-02 23:36:00,1009.90,67.0,54.4,63,11,18,,,,,,
2024-05-02 23:54:00,1010.00,67.0,55.3,66,11,24,,,,,,
2024-05-03 00:09:00,1010.10,66.0,54.7,66,8,37,,,,,,
2024-05-03 00:29:00,1010.20,65.0,54.6,68,8,36,,,,,,
2024-05-03 00:38:00,1010.30,65.0,54.2,67,6,40,,,,,,
2024-05-03 00:47:00,1010.40,64.0,54.2,70,6,43,1012.04,63.9,50.6,62,34.9,168
2024-05-03 00:56:00,1010.50,64.0,54.5,71,5,46,1012.29,63.9,50.6,62,,231
2024-05-03 01:09:00,1010.70,63.0,53.8,72,5,49,,,,,,
2024-05-03 01:27:00,1010.60,62.0,54.0,74,5,54,,,,,,
2024-05-03 01:38:00,1010.70,60.0,52.8,76,4,60,,,,,,
2024-05-03 01:47:00,1010.80,60.0,53.2,78,3,56,1012.65,59.5,50.0,70,,233
2024-05-03 01:54:00,1010.80,60.0,53.2,78,3,57,1012.65,59.5,50.0,70,,231
2024-05-03 02:11:00,1011.20,58.0,51.9,79,3,68,,,,,,
2024-05-03 02:29:00,1011.60,58.0,52.2,80,4,68,,,,,,
2024-05-03 02:45:00,1011.90,58.0,52.6,82,3,68,1013.68,56.8,49.3,75,55.2,176
2024-05-03 02:56:00,1012.10,57.0,51.9,83,4,68,1013.68,56.8,49.3,75,,231
2024-05-03 03:09:00,1012.20,57.0,51.9,83,4,61,,,,,,
2024-05-03 03:27:00,1012.40,56.0,51.5,84,4,56,,,,,,
2024-05-03 03:45:00,1012.30,56.0,51.9,85,6,58,1014.18,54.6,48.5,79,,8
2024-05-03 03:54:00,1012.30,55.0,51.2,86,6,61,1014.18,54.6,48.5,79,,231
2024-05-03 04:11:00,1012.70,55.0,51.5,87,4,61,,,,,,
2024-05-03 04:27:00,1012.90,55.0,51.5,87,6,61,,,,,,
2024-05-03 04:45:00,1013.00,54.0,50.8,88,4,69,1014.68,53.2,47.8,81,,186
2024-05-03 04:54:00,1013.30,54.0,51.1,89,2,70,1014.68,53.2,47.7,81,,231
2024-05-03 05:00:00,1013.30,54.0,51.1,89,2,71,,,,,,
2024-05-03 05:09:00,1013.30,54.0,51.1,89,3,71,,,,,,
2024-05-03 05:27:00,1013.40,53.0,50.1,89,2,71,,,,,,
2024-05-03 05:36:00,1013.50,53.0,50.4,90,2,71,,,,,,
2024-05-03 05:47:00,1013.50,53.0,50.1,89,2,71,1015.19,51.4,46.3,82,,233
2024-05-03 05:54:00,1013.70,53.0,50.4,90,2,71,1015.19,51.4,46.2,82,,231
2024-05-03 06:09:00,1013.70,53.0,50.4,90,2,71,,,,,,
2024-05-03 06:29:00,1013.80,52.0,49.5,90,1,71,,,,,,
2024-05-03 06:45:00,1013.90,51.0,48.4,90,0,0,1015.35,49.4,44.8,83,55.4,168
2024-05-03 07:00:00,1013.80,51.0,49.0,93,0,71,,,,,,
2024-05-03 07:11:00,1013.70,51.0,48.8,92,0,71,,,,,,
2024-05-03 07:27:00,1013.80,50.0,48.1,93,0,70,,,,,,
2024-05-03 07:38:00,1013.80,51.0,49.3,93,3,57,,,,,,
2024-05-03 07:47:00,1013.60,50.0,47.7,91,3,56,1015.42,48.4,44.1,85,,233
2024-05-03 07:56:00,1013.70,49.0,47.0,92,3,48,1015.42,48.4,44.3,85,,231
2024-05-03 08:09:00,1013.80,50.0,48.3,93,1,47,,,,,,
2024-05-03 08:27:00,1013.80,49.0,47.4,94,1,47,,,,,,
2024-05-03 08:45:00,1013.70,49.0,47.3,93,4,43,1015.49,46.9,43.2,86,,233
2024-05-03 08:54:00,1013.80,50.0,48.6,94,2,41,1015.59,46.9,43.1,86,,239
2024-05-03 09:00:00,1014.00,50.0,48.6,94,1,42,,,,,,
2024-05-03 09:09:00,1014.10,48.0,46.1,92,0,42,,,,,,
2024-05-03 09:29:00,1014.00,49.0,47.6,94,3,52,,,,,,
2024-05-03 09:38:00,1014.20,49.0,47.6,94,2,51,,,,,,
2024-05-03 09:47:00,1014.10,48.0,46.3,93,2,50,1015.91,45.5,42.3,88,,233
2024-05-03 09:56:00,1014.20,48.0,46.6,94,3,51,1016.01,45.5,42.0,87,,231
2024-05-03 10:09:00,1014.40,48.0,46.6,95,0,52,,,,,,
2024-05-03 10:27:00,1014.30,46.0,44.4,93,1,52,,,,,,
2024-05-03 10:36:00,1014.40,46.0,44.4,93,1,52,,,,,,
2024-05-03 10:47:00,1014.20,46.0,44.6,94,3,48,1015.81,45.6,41.7,86,,233
2024-05-03 11:00:00,1014.00,47.0,45.6,94,5,37,,,,,,
2024-05-03 11:09:00,1014.00,48.0,46.6,95,5,47,,,,,,
2024-05-03 11:29:00,1014.10,48.0,46.4,94,5,60,,,,,,
2024-05-03 11:45:00,1014.20,48.0,46.0,92,3,64,1015.98,46.0,41.8,85,55.3,176
2024-05-03 12:00:00,1014.30,48.0,46.4,94,3,62,,,,,,
2024-05-03 12:09:00,1014.20,49.0,47.4,94,3,61,,,,,,
2024-05-03 12:29:00,1014.40,50.0,48.1,93,2,74,,,,,,
2024-05-03 12:45:00,1014.70,51.0,48.7,91,3,81,1016.35,48.8,44.5,85,55.2,176
2024-05-03 12:54:00,1014.80,51.0,48.4,90,4,87,1016.35,48.8,44.7,85,,231
2024-05-03 13:09:00,1014.80,53.0,50.1,89,3,92,,,,,,
2024-05-03 13:29:00,1014.70,54.0,50.8,88,6,84,,,,,,
2024-05-03 13:38:00,1014.80,55.0,50.9,86,6,85,,,,,,
2024-05-03 13:54:00,1015.00,56.0,51.5,84,6,89,,,,,,
2024-05-03 14:09:00,1014.80,58.0,51.5,78,7,90,,,,,,
2024-05-03 14:27:00,1015.00,59.0,51.1,74,6,92,,,,,,
2024-05-03 14:36:00,1015.00,59.0,50.7,73,7,94,,,,,,
2024-05-03 14:56:00,1015.00,62.0,51.7,69,8,95,,,,,,
2024-05-03 15:09:00,1015.10,63.0,51.5,66,9,93,,,,,,
2024-05-03 15:29:00,1014.90,64.0,48.5,57,9,84,,,,,,
2024-05-03 15:36:00,1015.00,64.0,48.5,57,10,91,,,,,,
2024-05-03 16:00:00,1014.70,66.0,47.9,51,12,74,,,,,,
2024-05-03 16:09:00,1014.70,66.0,45.7,47,13,78,,,,,,
2024-05-03 16:29:00,1014.70,66.0,47.9,51,11,80,,,,,,
2024-05-03 16:45:00,1014.50,68.0,50.2,52,11,81,,,,,,
2024-05-03 17:00:00,1014.70,69.0,49.6,49,9,78,,,,,,
2024-05-03 17:11:00,1014.20,70.0,48.8,46,13,88,,,,,,
2024-05-03 17:27:00,1014.10,70.0,48.8,46,13,76,,,,,,
2024-05-03 17:45:00,1014.00,71.0,50.3,48,12,79,,,,,,
2024-05-03 18:00:00,1013.90,72.0,45.0,37,11,88,,,,,,
2024-05-03 18:11:00,1013.70,72.0,47.0,41,14,94,,,,,,
2024-05-03 18:29:00,1013.50,72.0,48.3,43,13,93,,,,,,
2024-05-03 18:45:00,1013.20,72.0,49.5,44,12,93,,,,,,
2024-05-03 18:54:00,1013.00,73.0,52.1,47,12,88,,,,,,
2024-05-03 19:09:00,1012.80,73.0,53.8,51,13,90,,,,,,
2024-05-03 19:29:00,1012.60,74.0,50.7,44,14,97,,,,,,
2024-05-03 19:45:00,1012.20,75.0,52.8,46,13,102,,,,,,
2024-05-03 19:56:00,1012.10,75.0,52.8,46,14,101,,,,,,
2024-05-03 20:11:00,1011.80,75.0,53.4,46,15,97,,,,,,
2024-05-03 20:27:00,1011.50,75.0,52.8,46,15,99,,,,,,
2024-05-03 20:45:00,1011.30,75.0,55.1,49,18,105,,,,,,
2024-05-03 21:00:00,1011.20,74.0,54.7,51,18,115,,,,,,
2024-05-03 21:09:00,1010.80,75.0,56.7,52,18,104,,,,,,
2024-05-03 21:27:00,1010.30,76.0,59.1,55,18,108,,,,,,
2024-05-03 21:45:00,1010.20,75.0,58.7,57,18,107,,,,,,
2024-05-03 21:54:00,1010.10,74.0,59.2,60,18,108,,,,,,
2024-05-03 22:09:00,1009.80,76.0,60.6,59,17,105,,,,,,
2024-05-03 22:29:00,1009.70,74.0,61.5,64,14,108,,,,,,
2024-05-03 22:36:00,1009.60,74.0,62.3,66,14,106,,,,,,
2024-05-03 23:00:00,1009.50,73.0,61.4,66,13,107,,,,,,
2024-05-03 23:09:00,1009.40,73.0,61.8,67,14,112,,,,,,
2024-05-03 23:27:00,1009.30,73.0,62.2,68,15,113,,,,,,
2024-05-03 23:38:00,1009.30,72.0,61.7,70,13,107,,,,,,
2024-05-03 23:54:00,1009.30,72.0,62.1,71,12,109,,,,,,
2024-05-04 00:09:00,1009.10,73.0,62.6,69,13,112,,,,,,
2024-05-04 00:29:00,1008.90,72.0,62.5,72,11,111,,,,,,
2024-05-04 00:45:00,1008.40,72.0,63.0,73,12,103,1010.14,70.9,59.0,66,56.7,174
2024-05-04 00:54:00,1008.20,71.0,62.1,73,12,99,1010.14,70.9,59.0,66,,54
2024-05-04 01:00:00,1008.30,71.0,61.9,73,13,99,,,,,,
2024-05-04 01:09:00,1008.20,70.0,61.7,74,11,101,,,,,,
2024-05-04 01:29:00,1008.00,69.0,61.8,77,10,105,,,,,,
2024-05-04 01:38:00,1007.60,69.0,61.8,77,10,106,,,,,,
2024-05-04 01:47:00,1007.70,69.0,62.3,79,11,108,1009.74,68.3,58.7,71,56.4,174
2024-05-04 01:54:00,1007.80,68.0,61.3,79,10,107,1009.73,68.3,58.7,71,,231
2024-05-04 02:00:00,1008.00,68.0,61.2,78,10,108,,,,,,
2024-05-04 02:09:00,1008.00,68.0,61.2,78,10,107,,,,,,
2024-05-04 02:29:00,1008.00,68.0,61.9,80,10,108,,,,,,
2024-05-04 02:45:00,1008.20,68.0,62.0,81,10,112,1010.11,67.2,58.5,73,55.0,174
2024-05-04 02:54:00,1008.20,68.0,62.0,81,10,113,1010.11,67.2,58.6,74,,239
2024-05-04 03:09:00,1008.40,68.0,61.9,80,12,114,,,,,,
2024-05-04 03:27:00,1008.70,68.0,61.9,80,12,116,,,,,,
2024-05-04 03:45:00,1008.60,68.0,62.4,82,11,113,1010.45,67.2,59.0,74,,233
2024-05-04 04:00:00,1008.60,68.0,62.3,81,11,109,,,,,,
2024-05-04 04:09:00,1008.50,68.0,62.6,83,10,105,,,,,,
2024-05-04 04:27:00,1009.00,67.0,62.0,84,8,102,,,,,,
2024-05-04 04:36:00,1009.00,67.0,62.3,84,6,103,,,,,,
2024-05-04 04:47:00,1008.80,67.0,62.4,85,6,90,1010.35,66.0,58.6,77,,230
2024-05-04 04:54:00,1008.70,66.0,61.7,86,6,86,1010.35,66.0,58.7,77,,231
2024-05-04 05:11:00,1008.80,66.0,61.7,86,8,85,,,,,,
2024-05-04 05:27:00,1008.50,66.0,62.0,86,8,90,,,,,,
2024-05-04 05:36:00,1008.70,65.0,61.0,86,8,96,,,,,,
2024-05-04 05:47:00,1008.60,65.0,61.4,88,8,98,1010.36,65.3,58.5,78,54.8,175
2024-05-04 05:54:00,1008.60,65.0,61.4,88,7,97,1010.36,65.3,58.7,79,,231
2024-05-04 06:00:00,1008.40,65.0,61.7,88,7,96,,,,,,
2024-05-04 06:09:00,1008.20,65.0,61.7,88,7,92,,,,,,
2024-05-04 06:29:00,1008.10,65.0,61.7,88,8,87,,,,,,
2024-05-04 06:45:00,1007.70,66.0,62.6,88,9,89,1010.35,63.7,57.8,81,,49
2024-05-04 06:54:00,1008.20,66.0,62.6,88,8,91,1010.35,63.7,57.3,79,,54
2024-05-04 07:09:00,1010.60,57.0,54.1,89,20,245,,,,,,
2024-05-04 07:27:00,1009.80,58.0,56.0,92,15,282,,,,,,
2024-05-04 07:45:00,1009.60,58.0,56.0,92,9,355,1011.34,57.9,54.8,89,,234
2024-05-04 07:54:00,1009.50,58.0,56.0,92,4,9,1011.32,57.9,53.2,84,,231
2024-05-04 08:11:00,1009.30,58.0,55.7,92,14,17,,,,,,
2024-05-04 08:29:00,1010.30,57.0,54.7,92,3,283,,,,,,
2024-05-04 08:45:00,1011.80,57.0,55.2,93,2,219,1013.04,56.7,52.4,85,,234
2024-05-04 08:54:00,1012.00,57.0,55.2,93,2,215,1013.04,56.9,52.6,85,,231
2024-05-04 09:00:00,1012.30,57.0,55.3,94,2,214,,,,,,
2024-05-04 09:09:00,1012.40,57.0,55.3,94,4,229,,,,,,
2024-05-04 09:29:00,1011.90,54.0,51.1,89,19,257,,,,,,
2024-05-04 09:45:00,1011.60,53.0,50.4,90,19,259,1013.35,52.1,48.8,88,59.0,221
2024-05-04 09:54:00,1011.70,52.0,49.4,90,18,258,1013.35,52.1,46.7,81,,232
2024-05-04 10:09:00,1011.90,52.0,49.2,90,20,265,,,,,,
2024-05-04 10:29:00,1012.80,51.0,48.2,89,14,255,,,,,,
2024-05-04 10:36:00,1013.00,51.0,48.2,89,15,258,,,,,,
2024-05-04 10:47:00,1013.30,51.0,48.4,90,15,256,1015.10,50.6,47.2,88,,234
2024-05-04 10:56:00,1013.10,50.0,47.1,89,15,263,1015.10,50.6,45.0,80,,231
2024-05-04 11:09:00,1013.70,50.0,47.5,91,12,254,,,,,,
2024-05-04 11:27:00,1014.60,49.0,46.5,91,8,251,,,,,,
2024-05-04 11:45:00,1015.20,49.0,46.2,89,10,250,1016.76,49.6,45.9,87,,185
2024-05-04 11:54:00,1015.40,49.0,46.2,89,9,255,1016.76,49.6,44.9,83,,231
2024-05-04 12:00:00,1015.50,50.0,47.2,89,10,256,,,,,,
2024-05-04 12:11:00,1015.80,50.0,46.9,89,11,254,,,,,,
2024-05-04 12:29:00,1016.10,50.0,46.9,89,10,254,,,,,,
2024-05-04 12:36:00,1016.10,50.0,46.9,89,10,258,,,,,,
2024-05-04 12:47:00,1016.30,50.0,46.6,87,12,269,1017.73,49.4,43.6,80,51.1,187
2024-05-04 12:56:00,1016.50,50.0,46.6,87,10,264,1017.73,49.4,44.1,82,,231
2024-05-04 13:11:00,1016.40,50.0,46.6,88,12,264,,,,,,
2024-05-04 13:27:00,1016.40,51.0,47.0,85,12,267,,,,,,
2024-05-04 13:45:00,1016.30,52.0,47.3,84,15,263,,,,,,
2024-05-04 14:00:00,1016.40,52.0,47.3,84,12,257,,,,,,
2024-05-04 14:11:00,1016.40,52.0,47.3,84,13,264,,,,,,
2024-05-04 14:29:00,1016.40,54.0,48.6,82,16,268,,,,,,
2024-05-04 14:36:00,1016.40,54.0,48.3,80,15,271,,,,,,
2024-05-04 15:00:00,1016.40,55.0,48.6,79,16,281,,,,,,
2024-05-04 15:09:00,1016.50,55.0,48.6,79,15,284,,,,,,
2024-05-04 15:29:00,1016.50,56.0,48.9,76,16,272,,,,,,
2024-05-04 15:38:00,1016.70,57.0,49.5,76,19,284,,,,,,
2024-05-04 16:00:00,1017.00,56.0,48.5,75,17,280,,,,,,
2024-05-04 16:09:00,1017.00,56.0,49.6,79,16,264,,,,,,
2024-05-04 16:29:00,1017.20,55.0,49.3,81,16,269,,,,,,
2024-05-04 16:45:00,1017.30,55.0,48.6,79,18,270,,,,,,
2024-05-04 17:00:00,1017.40,56.0,49.6,79,16,285,,,,,,
2024-05-04 17:09:00,1017.30,56.0,49.6,79,14,285,,,,,,
2024-05-04 17:29:00,1017.20,57.0,49.1,74,19,283,,,,,,
2024-05-04 17:38:00,1017.10,58.0,50.5,76,18,300,,,,,,
2024-05-04 17:56:00,1017.00,59.0,51.1,74,17,282,,,,,,
2024-05-04 18:11:00,1017.10,60.0,50.9,71,17,286,,,,,,
2024-05-04 18:29:00,1017.00,60.0,50.6,71,17,345,,,,,,
2024-05-04 18:36:00,1017.20,61.0,51.1,69,17,349,,,,,,
2024-05-04 19:00:00,1017.50,62.0,53.2,72,13,302,,,,,,
2024-05-04 19:09:00,1017.60,62.0,52.5,70,13,300,,,,,,
2024-05-04 19:27:00,1017.80,62.0,50.9,66,12,331,,,,,,
2024-05-04 19:38:00,1017.80,61.0,49.6,66,11,306,,,,,,
2024-05-04 19:54:00,1017.80,62.0,50.5,66,11,348,,,,,,
2024-05-04 20:09:00,1017.80,63.0,51.9,66,8,314,,,,,,
2024-05-04 20:29:00,1017.50,64.0,52.0,64,10,334,,,,,,
2024-05-04 20:45:00,1017.30,64.0,50.3,60,9,328,,,,,,
2024-05-04 20:56:00,1017.20,64.0,51.6,63,9,310,,,,,,
2024-05-04 21:11:00,1017.20,64.0,49.8,59,9,13,,,,,,
2024-05-04 21:29:00,1017.10,64.0,50.3,60,7,33,,,,,,
2024-05-04 21:45:00,1016.90,64.0,50.7,61,10,1,,,,,,
2024-05-04 21:54:00,1016.70,64.0,49.8,59,9,337,,,,,,
2024-05-04 22:11:00,1016.50,64.0,48.5,57,9,353,,,,,,
2024-05-04 22:29:00,1016.20,64.0,49.4,59,10,345,,,,,,
2024-05-04 22:45:00,1016.30,64.0,49.8,59,11,357,,,,,,
2024-05-04 23:00:00,1016.10,64.0,49.8,59,11,23,,,,,,
2024-05-04 23:11:00,1016.10,64.0,49.8,59,11,23,,,,,,
2024-05-04 23:27:00,1016.10,64.0,48.9,57,8,11,,,,,,
2024-05-04 23:38:00,1016.20,64.0,49.8,59,8,24,,,,,,
2024-05-04 23:54:00,1016.30,64.0,50.3,60,7,29,,,,,,
2024-05-05 00:11:00,1016.20,63.0,49.8,61,9,18,,,,,,
2024-05-05 00:29:00,1016.30,62.0,49.3,63,7,20,,,,,,
2024-05-05 00:36:00,1016.30,61.0,49.1,65,7,19,,,,,,
2024-05-05 00:47:00,1016.30,61.0,48.9,64,6,40,1017.87,60.4,45.3,57,53.3,184
2024-05-05 00:54:00,1016.30,60.0,49.2,67,6,42,1017.83,60.4,45.3,57,,239
2024-05-05 01:00:00,1016.20,60.0,49.8,69,6,40,,,,,,
2024-05-05 01:09:00,1016.20,59.0,49.2,70,5,37,,,,,,
2024-05-05 01:29:00,1016.00,58.0,49.0,71,4,31,,,,,,
2024-05-05 01:45:00,1015.90,57.0,49.2,75,4,33,1017.64,56.0,45.3,67,,233
2024-05-05 01:56:00,1015.90,56.0,49.0,77,5,32,1017.64,56.0,45.3,67,,231
2024-05-05 02:11:00,1016.10,55.0,47.9,76,5,44,,,,,,
2024-05-05 02:27:00,1016.00,55.0,48.3,78,6,41,,,,,,
2024-05-05 02:36:00,1016.30,55.0,47.9,76,4,50,,,,,,
2024-05-05 02:47:00,1016.40,55.0,48.3,78,4,56,1018.12,53.7,44.6,71,55.0,176
2024-05-05 02:54:00,1016.60,54.0,47.4,78,4,57,1018.12,53.7,44.6,71,,54
2024-05-05 03:09:00,1016.60,54.0,47.3,78,4,49,,,,,,
2024-05-05 03:29:00,1016.40,53.0,46.7,78,4,53,,,,,,
2024-05-05 03:36:00,1016.50,53.0,46.7,78,3,54,,,,,,
2024-05-05 03:47:00,1016.70,53.0,47.0,80,3,54,1018.51,51.9,44.4,75,55.1,176
2024-05-05 04:00:00,1017.20,52.0,46.0,79,2,57,,,,,,
2024-05-05 04:09:00,1017.30,52.0,46.4,80,3,76,,,,,,
2024-05-05 04:27:00,1017.20,51.0,46.0,82,4,83,,,,,,
2024-05-05 04:38:00,1017.50,51.0,46.0,82,3,83,,,,,,
2024-05-05 04:47:00,1017.50,51.0,46.0,83,3,83,1019.02,50.9,43.6,76,,233
2024-05-05 04:56:00,1017.50,51.0,46.0,83,4,73,1019.02,50.9,43.7,76,,231
2024-05-05 05:11:00,1017.30,50.0,45.7,84,4,51,,,,,,
2024-05-05 05:27:00,1017.10,51.0,46.6,84,6,54,,,,,,
2024-05-05 05:36:00,1017.00,51.0,46.6,84,6,58,,,,,,
2024-05-05 05:47:00,1017.10,51.0,46.6,84,6,68,1018.57,49.7,43.4,78,54.8,176
2024-05-05 05:54:00,1017.10,51.0,47.0,85,5,70,1018.57,49.7,43.3,78,,231
2024-05-05 06:09:00,1017.20,50.0,46.3,86,5,70,,,,,,
2024-05-05 06:29:00,1016.70,51.0,47.3,87,5,55,,,,,,
2024-05-05 06:38:00,1016.60,50.0,46.3,86,6,50,,,,,,
2024-05-05 06:47:00,1016.40,50.0,46.3,86,5,58,1018.28,48.8,42.8,79,55.2,175
2024-05-05 06:56:00,1016.60,50.0,46.3,86,5,57,1018.28,48.8,42.8,79,,231
2024-05-05 07:11:00,1016.80,50.0,46.3,86,5,57,,,,,,
2024-05-05 07:27:00,1016.60,50.0,46.6,88,5,66,,,,,,
2024-05-05 07:38:00,1016.40,50.0,46.6,88,5,62,,,,,,
2024-05-05 07:47:00,1016.40,50.0,46.6,87,5,62,1018.01,48.2,42.7,80,53.6,183
2024-05-05 07:56:00,1016.20,49.0,45.9,88,5,62,1018.01,48.2,42.6,80,,231
2024-05-05 08:09:00,1016.30,49.0,45.9,88,4,59,,,,,,
2024-05-05 08:29:00,1016.30,48.0,44.9,88,3,59,,,,,,
2024-05-05 08:36:00,1016.40,48.0,44.9,88,3,59,,,,,,
2024-05-05 08:47:00,1016.20,48.0,44.9,88,3,59,1017.74,47.2,41.9,81,54.9,176
2024-05-05 09:00:00,1016.30,48.0,44.9,88,3,59,,,,,,
2024-05-05 09:09:00,1016.10,48.0,45.2,90,4,49,,,,,,
2024-05-05 09:29:00,1016.00,48.0,44.9,88,3,50,,,,,,
2024-05-05 09:38:00,1016.00,48.0,44.6,88,4,48,,,,,,
2024-05-05 09:47:00,1016.20,48.0,44.6,87,5,46,1017.93,46.6,41.0,80,201.1,51
2024-05-05 09:54:00,1016.40,48.0,44.6,87,3,57,1017.93,46.6,41.2,81,,231
2024-05-05 10:09:00,1016.40,48.0,44.6,88,2,60,,,,,,
2024-05-05 10:29:00,1016.30,48.0,44.6,88,2,42,,,,,,
2024-05-05 10:45:00,1016.10,48.0,44.6,87,3,37,1017.82,46.1,40.8,81,,233
2024-05-05 11:00:00,1016.20,47.0,43.6,87,4,44,,,,,,
2024-05-05 11:09:00,1016.30,48.0,44.6,88,4,57,,,,,,
2024-05-05 11:27:00,1016.50,47.0,43.6,87,4,45,,,,,,
2024-05-05 11:36:00,1016.70,47.0,43.6,87,2,59,,,,,,
2024-05-05 11:47:00,1016.40,47.0,43.6,87,3,57,1018.22,46.0,40.9,82,,233
2024-05-05 11:54:00,1016.30,47.0,43.9,88,4,44,1018.22,46.0,40.8,81,,231
2024-05-05 12:00:00,1016.40,47.0,43.9,89,4,52,,,,,,
2024-05-05 12:11:00,1017.20,48.0,44.9,88,1,65,,,,,,
2024-05-05 12:29:00,1017.30,48.0,44.9,88,0,65,,,,,,
2024-05-05 12:45:00,1017.20,49.0,45.9,88,0,67,1018.65,47.7,42.3,81,,233
2024-05-05 12:54:00,1017.00,49.0,45.3,86,2,77,1018.65,47.7,42.5,82,,231
2024-05-05 13:00:00,1017.00,49.0,45.6,87,1,83,,,,,,
2024-05-05 13:11:00,1017.10,50.0,46.6,88,1,82,,,,,,
2024-05-05 13:27:00,1017.20,50.0,46.3,86,1,81,,,,,,
2024-05-05 13:38:00,1017.20,51.0,47.0,85,2,78,,,,,,
2024-05-05 14:00:00,1017.00,52.0,47.0,83,5,62,,,,,,
2024-05-05 14:11:00,1017.50,53.0,48.0,83,6,60,,,,,,
2024-05-05 14:29:00,1017.30,53.0,47.0,80,9,77,,,,,,
2024-05-05 14:36:00,1017.50,54.0,48.3,80,9,80,,,,,,
2024-05-05 14:54:00,1017.20,54.0,47.6,78,11,73,,,,,,
2024-05-05 15:09:00,1017.20,54.0,47.0,76,12,78,,,,,,
2024-05-05 15:27:00,1017.50,56.0,48.5,75,11,80,,,,,,
2024-05-05 15:38:00,1017.60,56.0,48.9,76,10,83,,,,,,
2024-05-05 16:00:00,1017.50,56.0,47.8,74,10,85,,,,,,
2024-05-05 16:11:00,1017.40,56.0,47.8,74,11,81,,,,,,
2024-05-05 16:27:00,1017.30,56.0,47.8,74,11,92,,,,,,
2024-05-05 16:36:00,1017.20,56.0,46.7,70,9,81,,,,,,
2024-05-05 16:54:00,1017.30,56.0,47.5,73,9,79,,,,,,
2024-05-05 17:11:00,1016.90,57.0,48.4,72,9,90,,,,,,
2024-05-05 17:29:00,1016.70,57.0,48.8,73,9,80,,,,,,
2024-05-05 17:38:00,1016.40,57.0,48.8,73,9,86,,,,,,
2024-05-05 18:00:00,1015.90,59.0,50.0,71,8,87,,,,,,
2024-05-05 18:11:00,1015.80,59.0,50.0,71,8,83,,,,,,
2024-05-05 18:27:00,1015.50,60.0,51.3,73,9,80,,,,,,
2024-05-05 18:38:00,1015.20,60.0,51.3,73,7,86,,,,,,
2024-05-05 19:00:00,1014.60,62.0,52.1,70,8,80,,,,,,
2024-05-05 19:09:00,1014.50,62.0,51.7,69,10,84,,,,,,
2024-05-05 19:27:00,1014.00,62.0,52.9,71,8,65,,,,,,
2024-05-05 19:36:00,1013.80,62.0,52.5,70,7,77,,,,,,
2024-05-05 19:54:00,1013.40,64.0,54.0,69,7,70,,,,,,
2024-05-05 20:09:00,1013.30,64.0,54.4,70,8,81,,,,,,
2024-05-05 20:27:00,1013.20,65.0,55.4,70,10,83,,,,,,
2024-05-05 20:38:00,1013.00,65.0,54.2,67,10,88,,,,,,
2024-05-05 20:54:00,1012.80,66.0,54.3,66,12,95,,,,,,
2024-05-05 21:11:00,1012.60,66.0,55.1,68,12,85,,,,,,
2024-05-05 21:27:00,1012.20,66.0,55.9,70,11,78,,,,,,
2024-05-05 21:45:00,1011.70,66.0,55.9,70,13,85,,,,,,
2024-05-05 21:54:00,1011.70,65.0,54.6,68,14,88,,,,,,
2024-05-05 22:09:00,1011.60,65.0,55.0,69,11,86,,,,,,
2024-05-05 22:29:00,1011.50,64.0,54.8,72,12,79,,,,,,
2024-05-05 22:38:00,1011.40,64.0,54.4,70,13,83,,,,,,
2024-05-05 23:00:00,1011.30,64.0,55.2,72,13,82,,,,,,
2024-05-05 23:09:00,1011.30,64.0,55.5,73,13,83,,,,,,
2024-05-05 23:27:00,1011.10,63.0,54.6,74,13,89,,,,,,
2024-05-05 23:45:00,1011.10,63.0,55.0,75,13,90,,,,,,
2024-05-06 00:11:00,1011.10,62.0,54.7,76,12,89,,,,,,
2024-05-06 00:27:00,1011.10,63.0,55.3,75,13,98,,,,,,
2024-05-06 00:45:00,1011.10,62.0,55.1,78,12,95,1012.97,60.9,51.2,70,56.1,173
2024-05-06 00:54:00,1011.10,62.0,55.5,79,12,97,1012.97,60.9,51.5,71,,231
2024-05-06 01:00:00,1011.10,62.0,55.4,79,13,104,,,,,,
2024-05-06 01:09:00,1010.90,62.0,55.4,79,14,102,,,,,,
2024-05-06 01:29:00,1010.70,60.0,53.8,80,16,108,,,,,,
2024-05-06 01:45:00,1010.90,59.0,53.9,83,12,113,1012.59,58.4,50.5,74,57.1,174
2024-05-06 01:54:00,1010.80,59.0,54.2,84,10,114,1012.59,58.4,51.0,76,,231
2024-05-06 02:00:00,1010.80,58.0,53.2,83,9,114,,,,,,
2024-05-06 02:09:00,1010.80,58.0,53.5,84,8,116,,,,,,
2024-05-06 02:27:00,1010.70,58.0,53.8,85,7,106,,,,,,
2024-05-06 02:38:00,1010.80,59.0,54.8,85,7,108,,,,,,
2024-05-06 02:47:00,1010.80,59.0,54.8,86,6,103,1012.40,57.5,51.0,78,,233
2024-05-06 02:56:00,1010.70,59.0,54.8,86,7,95,1012.40,57.5,51.0,78,,231
2024-05-06 03:09:00,1010.70,58.0,53.8,85,10,95,,,,,,
2024-05-06 03:29:00,1010.30,58.0,54.1,86,11,97,,,,,,
2024-05-06 03:36:00,1010.30,58.0,54.1,86,12,100,,,,,,
2024-05-06 03:47:00,1010.10,58.0,54.5,87,10,100,1012.00,57.2,51.1,79,56.2,174
2024-05-06 03:56:00,1010.10,58.0,54.5,87,11,100,1012.00,57.2,51.1,79,,231
2024-05-06 04:11:00,1010.10,58.0,54.5,87,12,102,,,,,,
2024-05-06 04:29:00,1010.00,58.0,54.5,87,12,103,,,,,,
2024-05-06 04:36:00,1010.00,59.0,55.5,88,12,105,,,,,,
2024-05-06 04:47:00,1009.80,58.0,54.5,87,10,104,1011.75,57.1,51.5,81,56.9,174
2024-05-06 05:00:00,1009.90,58.0,54.5,87,9,110,,,,,,
2024-05-06 05:11:00,1010.00,58.0,54.8,88,9,111,,,,,,
2024-05-06 05:29:00,1009.90,59.0,55.8,88,9,111,,,,,,
2024-05-06 05:36:00,1009.80,59.0,55.8,88,9,111,,,,,,
2024-05-06 05:47:00,1009.80,59.0,55.7,88,8,116,1011.57,57.0,51.7,82,,233
2024-05-06 05:54:00,1009.70,58.0,54.8,88,8,119,1011.57,57.0,51.6,82,,231
2024-05-06 06:00:00,1009.90,58.0,54.8,88,10,118,,,,,,
2024-05-06 06:09:00,1009.80,58.0,54.8,88,10,124,,,,,,
2024-05-06 06:27:00,1009.80,58.0,55.1,89,13,125,,,,,,
2024-05-06 06:38:00,1009.90,57.0,54.4,91,13,116,,,,,,
2024-05-06 06:47:00,1009.70,57.0,54.4,90,12,116,1011.52,56.3,51.3,83,55.9,175
2024-05-06 06:54:00,1009.60,57.0,54.4,90,11,116,1011.47,56.3,51.3,83,,231
2024-05-06 07:09:00,1009.80,57.0,54.7,92,11,122,,,,,,
2024-05-06 07:29:00,1009.70,57.0,55.0,92,10,123,,,,,,
2024-05-06 07:38:00,1009.60,57.0,55.0,92,12,124,,,,,,
2024-05-06 07:47:00,1009.50,57.0,55.0,92,11,121,1011.15,55.9,51.2,84,,233
2024-05-06 07:54:00,1009.50,57.0,55.0,92,11,119,1011.15,55.9,51.3,84,,231
2024-05-06 08:11:00,1009.40,57.0,55.0,92,12,117,,,,,,
2024-05-06 08:29:00,1009.30,57.0,55.0,92,9,124,,,,,,
2024-05-06 08:45:00,1008.90,57.0,55.0,92,9,120,1010.33,56.1,51.5,84,57.0,175
2024-05-06 09:00:00,1008.60,57.0,55.0,92,9,111,,,,,,
2024-05-06 09:09:00,1008.30,57.0,55.0,92,8,105,,,,,,
2024-05-06 09:27:00,1008.10,57.0,55.0,92,9,102,,,,,,
2024-05-06 09:45:00,1007.70,57.0,55.0,92,9,101,1009.38,56.2,51.8,85,37.8,167
2024-05-06 09:54:00,1007.40,57.0,55.0,92,9,93,1009.21,56.2,52.0,85,,231
2024-05-06 10:09:00,1007.40,57.0,55.0,92,8,96,,,,,,
2024-05-06 10:27:00,1007.30,57.0,55.3,94,9,98,,,,,,
2024-05-06 10:45:00,1007.30,57.0,55.0,92,11,102,1008.69,56.5,52.1,85,,233
2024-05-06 10:54:00,1007.30,58.0,56.0,92,12,103,1008.69,56.5,52.2,85,,231
2024-05-06 11:00:00,1006.90,58.0,56.0,92,11,101,,,,,,
2024-05-06 11:09:00,1006.80,58.0,56.0,92,12,94,,,,,,
2024-05-06 11:27:00,1006.10,58.0,56.0,92,12,88,,,,,,
2024-05-06 11:36:00,1006.20,58.0,56.0,92,13,88,,,,,,
2024-05-06 11:47:00,1006.30,58.0,56.0,92,12,97,1007.96,56.9,52.5,85,56.7,173
2024-05-06 12:00:00,1006.10,58.0,56.0,92,13,97,,,,,,
2024-05-06 12:09:00,1006.20,58.0,56.0,92,13,96,,,,,,
2024-05-06 12:27:00,1006.00,58.0,55.7,92,13,96,,,,,,
2024-05-06 12:45:00,1005.80,59.0,56.6,91,14,96,1007.59,57.7,52.9,83,56.7,175
2024-05-06 12:54:00,1005.70,59.0,56.6,91,14,95,1007.38,57.7,53.1,84,,231
2024-05-06 13:00:00,1005.70,59.0,56.7,92,15,96,,,,,,
2024-05-06 13:09:00,1005.60,59.0,56.7,92,14,97,,,,,,
2024-05-06 13:27:00,1005.60,60.0,57.4,90,18,100,,,,,,
2024-05-06 13:36:00,1005.60,60.0,57.4,90,15,99,,,,,,
2024-05-06 13:56:00,1005.10,61.0,57.7,88,15,95,,,,,,
2024-05-06 14:09:00,1005.00,61.0,57.4,88,16,93,,,,,,
2024-05-06 14:27:00,1005.10,62.0,58.4,87,17,102,,,,,,
2024-05-06 14:45:00,1004.90,62.0,58.1,86,16,99,,,,,,
2024-05-06 14:56:00,1004.80,62.0,58.1,86,15,100,,,,,,
2024-05-06 15:11:00,1004.70,62.0,58.1,86,15,97,,,,,,
2024-05-06 15:29:00,1004.70,63.0,59.1,86,16,103,,,,,,
2024-05-06 15:45:00,1004.60,63.0,59.1,86,15,103,,,,,,
2024-05-06 16:00:00,1004.40,63.0,59.1,86,13,106,,,,,,
2024-05-06 16:11:00,1004.30,63.0,58.7,85,14,106,,,,,,
2024-05-06 16:27:00,1004.10,64.0,59.7,85,18,103,,,,,,
2024-05-06 16:45:00,1003.70,64.0,59.7,85,19,104,,,,,,
2024-05-06 16:54:00,1003.70,64.0,59.7,85,19,106,,,,,,
2024-05-06 17:11:00,1003.20,64.0,59.7,85,20,105,,,,,,
2024-05-06 17:27:00,1003.00,64.0,59.7,85,22,107,,,,,,
2024-05-06 17:38:00,1002.80,65.0,60.7,85,21,104,,,,,,
2024-05-06 18:00:00,1002.50,65.0,60.7,85,19,106,,,,,,
2024-05-06 18:09:00,1002.20,65.0,61.0,86,19,107,,,,,,
2024-05-06 18:29:00,1001.80,65.0,60.7,85,19,109,,,,,,
2024-05-06 18:45:00,1001.30,66.0,61.7,86,20,107,,,,,,
2024-05-06 19:00:00,1001.10,66.0,61.7,86,20,108,,,,,,
2024-05-06 19:09:00,1000.90,66.0,62.0,86,20,106,,,,,,
2024-05-06 19:27:00,1000.30,67.0,62.7,86,21,106,,,,,,
2024-05-06 19:45:00,1000.10,67.0,62.7,86,23,107,,,,,,
2024-05-06 20:00:00,999.70,67.0,62.7,86,22,109,,,,,,
2024-05-06 20:09:00,999.30,68.0,64.0,87,21,109,,,,,,
2024-05-06 20:27:00,998.50,68.0,63.6,86,22,106,,,,,,
2024-05-06 20:36:00,998.20,69.0,64.6,85,25,106,,,,,,
2024-05-06 20:56:00,998.20,68.0,64.0,87,24,107,,,,,,
2024-05-06 21:11:00,997.50,68.0,64.3,88,25,108,,,,,,
2024-05-06 21:27:00,997.30,68.0,64.3,88,22,107,,,,,,
2024-05-06 21:45:00,997.20,68.0,64.3,88,20,114,,,,,,
2024-05-06 21:56:00,997.10,68.0,64.6,88,21,111,,,,,,
2024-05-06 22:09:00,996.70,68.0,64.3,88,19,111,,,,,,
2024-05-06 22:27:00,996.70,69.0,65.3,87,19,110,,,,,,
2024-05-06 22:45:00,996.70,69.0,65.0,86,16,113,,,,,,
2024-05-06 22:54:00,996.20,69.0,65.0,86,18,111,,,,,,
2024-05-06 23:11:00,997.00,69.0,65.3,87,13,119,,,,,,
2024-05-06 23:27:00,997.10,70.0,66.3,87,13,123,,,,,,
2024-05-06 23:38:00,996.60,70.0,66.3,87,10,127,,,,,,
2024-05-06 23:56:00,996.80,69.0,62.6,79,6,164,,,,,,
2024-05-07 00:09:00,995.80,61.0,55.5,81,16,186,,,,,,
2024-05-07 00:27:00,995.10,57.0,53.5,88,22,122,,,,,,
2024-05-07 00:45:00,994.60,56.0,53.1,89,14,90,996.98,58.1,53.0,82,,49
2024-05-07 00:54:00,995.70,56.0,53.1,89,12,87,997.28,58.3,52.0,79,,231
2024-05-07 01:09:00,994.00,58.0,54.8,88,12,99,,,,,,
2024-05-07 01:29:00,994.00,58.0,55.1,89,6,91,,,,,,
2024-05-07 01:45:00,995.00,58.0,54.5,87,14,246,996.84,58.9,53.9,83,54.2,177
2024-05-07 01:56:00,995.40,58.0,54.8,88,8,264,996.56,59.1,51.9,77,,231
2024-05-07 02:11:00,996.60,58.0,54.5,87,6,266,,,,,,
2024-05-07 02:27:00,996.20,62.0,56.4,82,13,238,,,,,,
2024-05-07 02:45:00,996.60,57.0,53.8,88,5,184,996.83,56.9,52.6,85,55.6,186
2024-05-07 02:54:00,994.90,56.0,53.4,90,5,39,996.28,58.5,50.7,75,,231
2024-05-07 03:09:00,995.40,56.0,53.7,92,5,107,,,,,,
2024-05-07 03:27:00,994.90,56.0,53.4,91,4,113,,,,,,
2024-05-07 03:36:00,994.70,56.0,53.4,91,1,132,,,,,,
2024-05-07 03:47:00,995.40,56.0,53.7,91,3,132,996.87,56.1,49.9,79,,233
2024-05-07 04:00:00,995.20,56.0,53.7,92,3,121,,,,,,
2024-05-07 04:11:00,994.80,56.0,53.7,92,2,113,,,,,,
2024-05-07 04:27:00,995.20,55.0,52.7,92,5,116,,,,,,
2024-05-07 04:38:00,995.10,55.0,52.7,92,2,115,,,,,,
2024-05-07 04:47:00,994.80,55.0,53.0,92,1,115,996.99,55.2,51.0,85,54.7,176
2024-05-07 04:56:00,994.90,55.0,53.0,92,2,115,997.00,55.2,49.9,82,,231
2024-05-07 05:11:00,995.30,54.0,52.0,92,3,117,,,,,,
2024-05-07 05:29:00,995.70,53.0,51.0,93,4,148,,,,,,
2024-05-07 05:45:00,996.00,53.0,51.0,92,0,148,997.96,53.0,48.2,83,,234
2024-05-07 05:54:00,996.00,53.0,51.3,93,1,141,997.96,53.1,47.9,82,,231
2024-05-07 06:00:00,996.20,53.0,51.0,93,3,140,,,,,,
2024-05-07 06:11:00,996.30,53.0,51.0,93,4,135,,,,,,
2024-05-07 06:29:00,996.70,53.0,51.0,93,5,144,,,,,,
2024-05-07 06:45:00,997.20,52.0,50.3,93,2,169,999.04,52.1,47.5,84,,234
2024-05-07 07:00:00,997.30,52.0,50.3,94,1,221,,,,,,
2024-05-07 07:09:00,997.20,52.0,50.3,94,2,214,,,,,,
2024-05-07 07:29:00,997.00,52.0,50.3,94,0,212,,,,,,
2024-05-07 07:38:00,997.00,52.0,50.3,94,0,212,,,,,,
2024-05-07 07:47:00,997.00,51.0,49.3,93,0,0,998.83,51.0,47.0,85,55.0,169
2024-05-07 08:00:00,997.00,51.0,49.3,93,0,213,,,,,,
2024-05-07 08:11:00,997.00,51.0,49.3,93,2,214,,,,,,
2024-05-07 08:27:00,997.20,51.0,49.6,95,0,215,,,,,,
2024-05-07 08:36:00,997.20,51.0,49.6,95,0,215,,,,,,
2024-05-07 08:47:00,997.30,51.0,49.3,93,1,215,999.19,49.2,45.5,86,55.6,177
2024-05-07 08:56:00,997.30,51.0,49.6,94,0,0,999.19,49.2,44.5,83,,46
2024-05-07 09:09:00,997.50,49.0,47.4,94,0,0,,,,,,
2024-05-07 09:29:00,997.90,49.0,47.4,94,2,210,,,,,,
2024-05-07 09:38:00,997.90,48.0,46.6,95,3,202,,,,,,
2024-05-07 09:47:00,998.00,48.0,46.6,94,3,197,1000.00,47.5,43.6,86,55.6,177
2024-05-07 09:54:00,998.20,48.0,46.6,94,2,180,1000.00,47.5,43.3,85,,54
2024-05-07 10:11:00,998.40,48.0,46.6,95,2,144,,,,,,
2024-05-07 10:29:00,998.50,48.0,46.9,95,2,144,,,,,,
2024-05-07 10:45:00,998.40,49.0,47.9,95,2,144,1000.43,47.8,43.7,85,,233
2024-05-07 10:56:00,998.80,49.0,47.6,94,2,144,1000.43,47.8,43.9,86,,231
2024-05-07 11:09:00,998.80,48.0,46.6,95,0,144,,,,,,
2024-05-07 11:27:00,999.20,48.0,46.6,95,0,0,,,,,,
2024-05-07 11:36:00,999.30,46.0,44.4,93,2,144,,,,,,
2024-05-07 11:47:00,999.40,46.0,44.6,94,3,144,1001.16,47.2,43.3,85,55.6,177
2024-05-07 11:54:00,999.30,47.0,45.9,95,2,144,1001.16,47.2,43.2,85,,231
2024-05-07 12:00:00,999.40,47.0,45.9,96,2,144,,,,,,
2024-05-07 12:09:00,999.40,48.0,46.6,95,1,144,,,,,,
2024-05-07 12:29:00,999.50,49.0,47.9,96,2,134,,,,,,
2024-05-07 12:38:00,999.60,50.0,48.6,94,2,128,,,,,,
2024-05-07 12:47:00,999.50,50.0,48.6,94,0,0,1001.17,50.1,45.9,85,,41
2024-05-07 12:56:00,999.60,51.0,49.3,93,0,0,1001.42,50.1,45.6,84,,46
2024-05-07 13:09:00,999.60,52.0,50.0,93,0,0,,,,,,
2024-05-07 13:27:00,999.60,54.0,51.4,90,0,165,,,,,,
2024-05-07 13:45:00,999.70,55.0,51.8,89,5,172,,,,,,
2024-05-07 13:56:00,999.70,57.0,53.8,89,6,178,,,,,,
2024-05-07 14:09:00,999.80,58.0,54.1,86,6,182,,,,,,
2024-05-07 14:27:00,999.70,60.0,52.8,76,8,178,,,,,,
2024-05-07 14:45:00,999.70,61.0,52.3,73,8,178,,,,,,
2024-05-07 15:00:00,999.80,63.0,51.9,66,7,181,,,,,,
2024-05-07 15:11:00,999.70,64.0,53.6,69,7,187,,,,,,
2024-05-07 15:27:00,999.70,66.0,54.3,66,7,186,,,,,,
2024-05-07 15:45:00,999.50,68.0,51.7,56,6,201,,,,,,
2024-05-07 15:56:00,999.30,68.0,48.1,49,6,210,,,,,,
2024-05-07 16:11:00,999.30,69.0,47.4,46,6,216,,,,,,
2024-05-07 16:29:00,999.20,70.0,45.8,41,7,223,,,,,,
2024-05-07 16:36:00,999.00,70.0,42.5,37,8,221,,,,,,
2024-05-07 16:54:00,998.90,71.0,43.4,36,6,220,,,,,,
2024-05-07 17:11:00,998.90,71.0,42.0,35,7,227,,,,,,
2024-05-07 17:27:00,998.90,72.0,42.1,33,6,203,,,,,,
2024-05-07 17:45:00,998.90,72.0,42.8,35,6,198,,,,,,
2024-05-07 18:00:00,998.90,73.0,41.4,32,7,185,,,,,,
2024-05-07 18:11:00,998.70,74.0,46.8,38,7,178,,,,,,
2024-05-07 18:27:00,998.60,74.0,54.2,49,12,141,,,,,,
2024-05-07 18:36:00,998.40,73.0,47.9,40,13,141,,,,,,
2024-05-07 19:00:00,998.20,73.0,51.0,45,17,141,,,,,,
2024-05-07 19:09:00,998.10,74.0,50.7,44,18,134,,,,,,
2024-05-07 19:27:00,997.80,74.0,50.7,44,16,142,,,,,,
2024-05-07 19:38:00,997.60,74.0,51.3,44,15,137,,,,,,
2024-05-07 20:00:00,997.60,76.0,53.7,46,16,146,,,,,,
2024-05-07 20:09:00,997.50,76.0,50.6,40,14,137,,,,,,
2024-05-07 20:27:00,997.50,76.0,51.2,41,14,150,,,,,,
2024-05-07 20:45:00,997.60,77.0,47.2,34,12,153,,,,,,
2024-05-07 21:00:00,997.60,78.0,49.6,37,9,181,,,,,,
2024-05-07 21:11:00,997.70,78.0,44.9,30,10,182,,,,,,
2024-05-07 21:29:00,997.70,78.0,45.7,31,13,175,,,,,,
2024-05-07 21:45:00,997.80,78.0,44.0,29,13,177,,,,,,
2024-05-07 22:00:00,997.80,78.0,44.0,29,12,176,,,,,,
2024-05-07 22:11:00,997.90,79.0,39.1,24,11,183,,,,,,
2024-05-07 22:27:00,998.00,78.0,42.2,27,11,178,,,,,,
2024-05-07 22:45:00,997.80,78.0,41.3,26,7,177,,,,,,
2024-05-07 22:54:00,997.90,79.0,45.8,30,7,181,,,,,,
2024-05-07 23:11:00,997.90,79.0,43.1,28,5,207,,,,,,
2024-05-07 23:27:00,997.90,79.0,42.1,26,3,193,,,,,,
2024-05-07 23:38:00,997.80,78.0,46.5,32,4,179,,,,,,
2024-05-07 23:56:00,997.60,78.0,48.1,35,5,171,,,,,,
2024-05-08 00:09:00,997.60,78.0,44.0,29,3,179,,,,,,
2024-05-08 00:29:00,997.60,75.0,52.8,46,4,254,,,,,,
2024-05-08 00:45:00,997.80,72.0,45.6,38,3,274,999.30,71.8,40.6,32,55.0,177
2024-05-08 00:54:00,997.80,72.0,45.6,38,4,337,999.30,71.8,40.2,31,,231
2024-05-08 01:00:00,998.00,72.0,45.0,37,4,9,,,,,,
2024-05-08 01:11:00,998.20,72.0,44.3,36,3,9,,,,,,
2024-05-08 01:27:00,998.20,70.0,46.5,42,4,41,,,,,,
2024-05-08 01:45:00,998.40,66.0,49.5,55,6,66,1000.29,65.9,44.7,46,56.7,175
2024-05-08 01:56:00,998.60,66.0,49.0,54,6,66,1000.29,65.9,42.5,42,,54
2024-05-08 02:11:00,999.00,66.0,49.9,56,5,71,,,,,,
2024-05-08 02:27:00,999.40,65.0,48.9,55,6,96,,,,,,
2024-05-08 02:45:00,999.40,65.0,47.5,53,3,103,1000.99,66.3,42.2,41,54.7,177
2024-05-08 02:54:00,999.70,64.0,49.5,59,4,93,1001.36,66.3,42.6,42,,54
2024-05-08 03:00:00,999.80,64.0,47.5,54,2,94,,,,,,
2024-05-08 03:09:00,999.90,64.0,51.6,63,2,141,,,,,,
2024-05-08 03:27:00,999.90,65.0,47.4,52,1,179,,,,,,
2024-05-08 03:45:00,999.70,66.0,49.0,54,1,76,1001.35,64.4,43.8,47,36.7,171
2024-05-08 03:56:00,999.60,65.0,49.0,56,2,78,1001.35,64.4,43.8,47,,231
2024-05-08 04:09:00,999.60,64.0,49.8,59,6,68,,,,,,
2024-05-08 04:27:00,999.70,63.0,48.4,58,5,68,,,,,,
2024-05-08 04:45:00,1000.30,63.0,48.1,58,1,178,1001.97,63.1,45.4,52,188.8,261
2024-05-08 04:54:00,999.80,62.0,50.2,65,3,247,1001.14,63.1,45.4,52,,54
2024-05-08 05:09:00,1000.30,61.0,49.1,65,10,279,,,,,,
2024-05-08 05:29:00,1000.70,63.0,49.3,60,7,295,,,,,,
2024-05-08 05:38:00,1000.20,63.0,49.8,61,8,339,,,,,,
2024-05-08 05:47:00,1000.30,63.0,49.5,61,5,30,1001.80,63.8,43.3,47,,234
2024-05-08 05:54:00,1000.10,62.0,47.6,59,6,283,1001.80,63.8,43.3,47,,231
2024-05-08 06:00:00,999.50,63.0,47.5,56,11,356,,,,,,
2024-05-08 06:11:00,999.70,64.0,47.0,54,12,17,,,,,,
2024-05-08 06:29:00,999.60,63.0,48.4,58,5,358,,,,,,
2024-05-08 06:36:00,999.20,62.0,48.0,59,6,32,,,,,,
2024-05-08 06:47:00,998.70,62.0,46.7,57,10,34,1000.91,62.4,41.6,46,,234
2024-05-08 06:56:00,998.80,62.0,46.2,56,11,37,1000.91,62.4,42.6,48,,231
2024-05-08 07:09:00,999.40,62.0,48.4,60,7,12,,,,,,
2024-05-08 07:29:00,999.00,62.0,46.1,55,7,46,,,,,,
2024-05-08 07:45:00,998.90,61.0,47.6,61,6,55,1000.79,60.6,43.5,53,53.5,175
2024-05-08 08:00:00,998.70,61.0,47.5,60,5,55,,,,,,
2024-05-08 08:09:00,998.80,60.0,47.8,63,5,42,,,,,,
2024-05-08 08:27:00,999.70,58.0,48.3,70,3,12,,,,,,
2024-05-08 08:38:00,999.20,58.0,48.6,71,6,271,,,,,,
2024-05-08 08:47:00,999.00,59.0,47.8,66,10,281,1000.54,58.9,43.5,56,52.4,176
2024-05-08 08:54:00,998.90,60.0,48.4,65,12,343,1000.54,58.9,43.5,56,,54
2024-05-08 09:00:00,999.10,59.0,47.2,65,10,9,,,,,,
2024-05-08 09:11:00,999.10,58.0,45.9,63,10,14,,,,,,
2024-05-08 09:27:00,999.20,59.0,46.0,62,13,23,,,,,,
2024-05-08 09:45:00,999.40,59.0,45.7,61,12,20,1000.61,57.1,42.9,59,54.4,175
2024-05-08 09:56:00,999.20,58.0,45.2,62,10,344,1000.61,57.1,42.9,59,,231
2024-05-08 10:11:00,999.00,57.0,46.1,66,9,10,,,,,,
2024-05-08 10:29:00,999.20,56.0,46.0,68,9,8,,,,,,
2024-05-08 10:38:00,999.10,56.0,46.0,68,10,16,,,,,,
2024-05-08 10:47:00,999.00,55.0,46.2,72,9,16,1000.63,54.3,43.2,66,11.5,76
2024-05-08 10:54:00,999.00,54.0,45.6,73,9,17,1000.63,54.3,43.2,66,,231
2024-05-08 11:00:00,999.00,54.0,45.9,73,9,14,,,,,,
2024-05-08 11:11:00,998.70,54.0,45.9,73,9,14,,,,,,
2024-05-08 11:29:00,998.20,55.0,45.8,70,10,23,,,,,,
2024-05-08 11:36:00,998.40,55.0,45.8,70,10,17,,,,,,
2024-05-08 11:47:00,998.90,55.0,45.5,70,10,18,1000.63,54.1,42.9,65,,234
2024-05-08 11:54:00,999.20,56.0,46.5,70,10,23,1000.63,54.2,42.9,65,,231
2024-05-08 12:00:00,999.30,56.0,46.4,69,8,19,,,,,,
2024-05-08 12:11:00,999.50,55.0,46.1,71,6,337,,,,,,
2024-05-08 12:27:00,999.90,57.0,47.3,69,7,355,,,,,,
2024-05-08 12:45:00,999.70,59.0,48.2,67,8,23,1001.39,58.2,45.1,61,53.2,185
2024-05-08 12:54:00,999.80,60.0,48.8,66,7,26,1001.39,58.2,45.1,61,,231
2024-05-08 13:00:00,999.70,60.0,47.8,63,7,23,,,,,,
2024-05-08 13:11:00,999.60,61.0,49.1,65,10,16,,,,,,
2024-05-08 13:27:00,1000.00,63.0,50.6,63,6,303,,,,,,
2024-05-08 13:45:00,1000.10,64.0,50.3,60,8,287,,,,,,
2024-05-08 14:00:00,1000.40,64.0,50.3,60,8,249,,,,,,
2024-05-08 14:11:00,1000.60,64.0,50.7,61,9,242,,,,,,
2024-05-08 14:27:00,1000.40,65.0,50.3,59,9,255,,,,,,
2024-05-08 14:45:00,1000.10,67.0,51.7,58,12,262,,,,,,
2024-05-08 15:00:00,1000.20,68.0,52.2,57,13,269,,,,,,
2024-05-08 15:09:00,1000.30,69.0,51.6,53,13,266,,,,,,
2024-05-08 15:27:00,1000.30,70.0,49.4,47,13,292,,,,,,
2024-05-08 15:45:00,1000.10,72.0,50.6,46,13,307,,,,,,
2024-05-08 15:56:00,1000.20,72.0,51.2,47,13,280,,,,,,
2024-05-08 16:11:00,1000.40,72.0,48.3,43,10,290,,,,,,
2024-05-08 16:29:00,1000.60,73.0,52.1,47,9,315,,,,,,
2024-05-08 16:45:00,1000.60,73.0,51.0,45,13,253,,,,,,
2024-05-08 17:00:00,1000.50,73.0,51.0,45,0,253,,,,,,
2024-05-08 17:09:00,1000.50,73.0,51.0,45,0,253,,,,,,
2024-05-08 17:27:00,1000.50,73.0,51.0,45,0,253,,,,,,
2024-05-08 17:38:00,1000.50,73.0,51.0,45,0,253,,,,,,
2024-05-08 17:54:00,1000.60,73.0,51.0,45,0,253,,,,,,
2024-05-08 18:11:00,1000.90,73.0,51.0,45,0,253,,,,,,
2024-05-08 18:27:00,1000.90,73.0,51.0,45,0,253,,,,,,
2024-05-08 18:38:00,1001.00,73.0,51.0,45,0,253,,,,,,
2024-05-08 18:54:00,1001.10,73.0,51.0,45,0,253,,,,,,
2024-05-08 19:09:00,1001.10,73.0,51.0,45,0,253,,,,,,
2024-05-08 19:29:00,1001.20,73.0,51.0,45,0,253,,,,,,
2024-05-08 19:45:00,1001.30,73.0,51.0,45,0,253,,,,,,
2024-05-08 20:00:00,1001.40,73.0,51.0,45,0,253,,,,,,
2024-05-08 20:11:00,1001.30,73.0,51.0,45,0,253,,,,,,
2024-05-08 20:29:00,1001.20,73.0,51.0,45,0,253,,,,,,
2024-05-08 20:45:00,1001.20,73.0,51.0,45,0,253,,,,,,
2024-05-08 21:00:00,1001.20,73.0,51.0,45,0,253,,,,,,
2024-05-08 21:11:00,1001.20,73.0,51.0,45,0,253,,,,,,
2024-05-08 21:27:00,1001.20,73.0,51.0,45,0,253,,,,,,
2024-05-08 22:00:00,1001.30,73.0,51.0,45,0,253,,,,,,
2024-05-08 22:11:00,1001.40,73.0,51.0,45,0,253,,,,,,
2024-05-08 22:27:00,1001.40,73.0,51.0,45,0,253,,,,,,
2024-05-08 22:45:00,1001.60,73.0,51.0,45,0,253,,,,,,
2024-05-08 23:00:00,1001.80,73.0,51.0,45,0,253,,,,,,
2024-05-08 23:09:00,1002.00,73.0,51.0,45,0,253,,,,,,
2024-05-08 23:27:00,1002.10,73.0,51.0,45,0,253,,,,,,
2024-05-08 23:38:00,1002.10,73.0,51.0,45,0,253,,,,,,
2024-05-08 23:54:00,1002.20,73.0,51.0,45,0,253,,,,,,
2024-05-09 00:11:00,1002.50,73.0,51.0,45,0,253,,,,,,
2024-05-09 00:27:00,1002.80,73.0,51.0,45,0,253,,,,,,
2024-05-09 00:45:00,1003.00,73.0,51.0,46,0,0,1004.54,70.9,37.6,29,,226
2024-05-09 01:00:00,1003.20,73.0,51.0,45,0,253,,,,,,
2024-05-09 01:09:00,1003.40,73.0,51.0,45,0,253,,,,,,
2024-05-09 01:27:00,1003.70,73.0,51.0,45,0,253,,,,,,
2024-05-09 01:45:00,1003.90,73.0,51.0,46,0,0,1005.70,65.1,40.4,40,54.8,170
2024-05-09 01:54:00,1004.00,73.0,51.0,46,0,0,1005.70,65.1,40.4,40,,46
2024-05-09 02:00:00,1004.10,73.0,51.0,45,0,253,,,,,,
2024-05-09 02:09:00,1004.10,73.0,51.0,45,0,253,,,,,,
2024-05-09 02:27:00,1004.40,73.0,51.0,45,0,253,,,,,,
2024-05-09 02:45:00,1004.80,73.0,51.0,46,0,0,1006.41,61.1,40.8,47,,226
2024-05-09 02:54:00,1005.10,73.0,51.0,46,0,0,1006.78,61.1,40.8,47,,223
2024-05-09 03:00:00,1005.30,73.0,51.0,45,0,253,,,,,,
2024-05-09 03:11:00,1005.40,73.0,51.0,45,0,253,,,,,,
2024-05-09 03:29:00,1005.70,73.0,51.0,45,0,253,,,,,,
2024-05-09 03:45:00,1006.00,73.0,51.0,46,0,0,1007.86,59.0,40.7,50,,243
2024-05-09 03:54:00,1006.20,73.0,51.0,46,0,0,1007.86,59.0,40.7,50,,223
2024-05-09 04:11:00,1006.40,73.0,51.0,45,0,253,,,,,,
2024-05-09 04:27:00,1006.60,73.0,51.0,45,0,253,,,,,,
2024-05-09 04:38:00,1006.60,73.0,51.0,45,0,253,,,,,,
2024-05-09 04:47:00,1006.60,73.0,51.0,46,0,0,1008.08,57.1,41.0,54,54.5,169
2024-05-09 04:54:00,1006.60,73.0,51.0,46,0,0,1008.08,57.1,41.0,54,,223
2024-05-09 05:00:00,1006.50,73.0,51.0,45,0,253,,,,,,
2024-05-09 05:09:00,1006.30,73.0,51.0,45,0,253,,,,,,
2024-05-09 05:27:00,1006.20,73.0,51.0,45,0,253,,,,,,
2024-05-09 05:45:00,1006.60,73.0,51.0,46,0,0,1008.49,55.6,41.2,58,54.0,178
2024-05-09 05:54:00,1006.90,73.0,51.0,46,0,0,1008.49,55.6,41.2,58,,223
2024-05-09 06:00:00,1007.00,73.0,51.0,45,0,253,,,,,,
2024-05-09 06:09:00,1007.10,73.0,51.0,45,0,253,,,,,,
2024-05-09 06:27:00,1007.40,73.0,51.0,45,0,253,,,,,,
2024-05-09 06:45:00,1007.60,73.0,51.0,46,0,0,1009.31,53.4,41.9,64,,41
2024-05-09 06:56:00,1007.60,73.0,51.0,46,0,0,1009.32,53.4,41.9,64,,223
2024-05-09 07:11:00,1007.70,73.0,51.0,45,0,253,,,,,,
2024-05-09 07:27:00,1008.00,73.0,51.0,45,0,253,,,,,,
2024-05-09 07:45:00,1008.10,73.0,51.0,46,0,0,1009.73,50.5,41.6,71,,226
2024-05-09 07:56:00,1008.10,73.0,51.0,46,0,0,1009.73,50.5,41.6,71,,223
2024-05-09 08:11:00,1008.00,73.0,51.0,45,0,253,,,,,,
2024-05-09 08:29:00,1008.10,73.0,51.0,45,0,253,,,,,,
2024-05-09 08:36:00,1008.30,73.0,51.0,45,0,253,,,,,,
2024-05-09 08:47:00,1008.60,73.0,51.0,46,0,0,1010.24,50.2,41.6,72,,226
2024-05-09 08:54:00,1008.70,73.0,51.0,46,0,0,1010.24,50.2,41.6,72,,223
2024-05-09 09:00:00,1009.00,73.0,51.0,45,0,253,,,,,,
2024-05-09 09:09:00,1009.30,73.0,51.0,45,0,253,,,,,,
2024-05-09 09:27:00,1009.20,73.0,51.0,45,0,253,,,,,,
2024-05-09 09:45:00,1009.50,73.0,51.0,46,0,0,1011.13,48.8,41.9,76,,226
2024-05-09 09:56:00,1009.50,73.0,51.0,46,0,0,1011.13,48.8,41.9,76,,223
2024-05-09 10:11:00,1009.50,73.0,51.0,45,0,253,,,,,,
2024-05-09 10:27:00,1009.80,73.0,51.0,45,0,253,,,,,,
2024-05-09 10:45:00,1010.20,73.0,51.0,46,0,0,1011.67,48.4,41.9,78,54.8,170
2024-05-09 10:56:00,1010.10,73.0,51.0,46,0,0,1011.67,48.4,41.7,77,,223
2024-05-09 11:09:00,1010.20,73.0,51.0,45,0,253,,,,,,
2024-05-09 11:27:00,1010.30,73.0,51.0,45,0,253,,,,,,
2024-05-09 11:45:00,1010.50,73.0,51.0,46,0,0,1012.19,48.5,42.2,78,53.5,178
2024-05-09 11:56:00,1010.90,73.0,51.0,46,0,0,1012.19,48.5,42.2,78,,223
2024-05-09 12:09:00,1010.80,73.0,51.0,45,0,253,,,,,,
2024-05-09 12:29:00,1011.00,73.0,51.0,45,0,253,,,,,,
2024-05-09 12:36:00,1011.30,73.0,51.0,45,0,253,,,,,,
2024-05-09 12:47:00,1011.20,73.0,51.0,46,0,0,1013.07,51.4,44.8,78,,243
2024-05-09 13:00:00,1011.50,73.0,51.0,45,0,253,,,,,,
2024-05-09 13:11:00,1011.90,73.0,51.0,45,0,253,,,,,,
2024-05-09 13:27:00,1011.90,73.0,51.0,45,0,253,,,,,,
2024-05-09 13:45:00,1012.10,73.0,51.0,45,0,253,,,,,,
2024-05-09 13:56:00,1012.20,73.0,51.0,45,0,253,,,,,,
2024-05-09 14:09:00,1012.40,73.0,51.0,45,0,253,,,,,,
2024-05-09 14:29:00,1012.50,73.0,51.0,45,0,253,,,,,,
2024-05-09 14:38:00,1012.60,73.0,51.0,45,0,253,,,,,,
2024-05-09 14:56:00,1012.80,73.0,51.0,45,0,253,,,,,,
2024-05-09 15:11:00,1013.00,73.0,51.0,45,0,253,,,,,,
2024-05-09 15:27:00,1013.10,73.0,51.0,45,0,253,,,,,,
2024-05-09 15:45:00,1013.30,73.0,51.0,45,0,253,,,,,,
2024-05-09 15:56:00,1013.30,73.0,51.0,45,0,253,,,,,,
2024-05-09 16:09:00,1013.40,73.0,51.0,45,0,253,,,,,,
2024-05-09 16:29:00,1013.50,73.0,51.0,45,0,253,,,,,,
2024-05-09 16:45:00,1013.70,73.0,51.0,45,0,253,,,,,,
2024-05-09 16:56:00,1013.70,73.0,51.0,45,0,253,,,,,,
2024-05-09 17:09:00,1013.60,73.0,51.0,45,0,253,,,,,,
2024-05-09 17:27:00,1013.70,73.0,51.0,45,0,253,,,,,,
2024-05-09 17:45:00,1013.70,73.0,51.0,45,0,253,,,,,,
2024-05-09 17:56:00,1013.70,73.0,51.0,45,0,253,,,,,,
2024-05-09 18:09:00,1013.80,73.0,51.0,45,0,253,,,,,,
2024-05-09 18:29:00,1013.80,73.0,51.0,45,0,228,,,,,,
2024-05-09 18:38:00,1013.80,70.0,50.0,49,13,240,,,,,,
2024-05-09 18:54:00,1013.60,71.0,52.0,51,13,250,,,,,,
2024-05-09 19:11:00,1013.50,71.0,49.2,45,14,252,,,,,,
2024-05-09 19:27:00,1013.50,71.0,49.7,46,14,248,,,,,,
2024-05-09 19:36:00,1013.40,72.0,51.8,48,16,258,,,,,,
2024-05-09 20:00:00,1013.30,72.0,50.6,46,0,250,,,,,,
2024-05-09 20:11:00,1013.20,72.0,50.6,46,0,250,,,,,,
2024-05-09 20:29:00,1013.20,72.0,50.6,46,0,250,,,,,,
2024-05-09 20:45:00,1013.10,72.0,50.6,46,0,250,,,,,,
2024-05-09 21:00:00,1013.00,72.0,50.6,46,0,250,,,,,,
2024-05-09 21:09:00,1012.80,72.0,50.6,46,0,250,,,,,,
2024-05-09 21:27:00,1012.80,73.0,53.2,50,12,264,,,,,,
2024-05-09 21:45:00,1012.60,73.0,51.6,46,13,251,,,,,,
2024-05-09 22:00:00,1012.50,72.0,49.5,44,14,248,,,,,,
2024-05-09 22:09:00,1012.50,73.0,51.0,45,12,247,,,,,,
2024-05-09 22:29:00,1012.60,73.0,48.5,42,13,259,,,,,,
2024-05-09 22:38:00,1012.60,72.0,49.5,44,16,260,,,,,,
2024-05-09 23:00:00,1012.60,72.0,50.1,45,13,261,,,,,,
2024-05-09 23:09:00,1012.70,72.0,50.1,45,13,261,,,,,,
2024-05-09 23:27:00,1012.70,71.0,49.7,46,13,266,,,,,,
2024-05-09 23:36:00,1012.60,71.0,50.3,48,12,261,,,,,,
2024-05-09 23:54:00,1012.90,72.0,49.5,44,13,280,,,,,,
2024-05-10 00:11:00,1013.00,71.0,49.2,45,11,266,,,,,,
2024-05-10 00:29:00,1013.20,70.0,50.0,49,11,263,,,,,,
2024-05-10 00:38:00,1013.30,70.0,50.5,49,11,276,,,,,,
2024-05-10 00:47:00,1013.40,69.0,51.2,53,8,276,1015.23,69.0,46.8,44,,234
2024-05-10 00:56:00,1013.50,68.0,51.4,55,7,273,1015.26,69.0,46.8,44,,231
2024-05-10 01:11:00,1013.90,66.0,51.7,60,6,275,,,,,,
2024-05-10 01:27:00,1014.00,64.0,51.1,63,6,274,,,,,,
2024-05-10 01:38:00,1014.20,64.0,51.6,63,6,279,,,,,,
2024-05-10 01:47:00,1014.40,62.0,50.7,66,6,276,1016.26,64.2,47.5,54,54.0,176
2024-05-10 01:54:00,1014.50,62.0,51.1,67,6,275,1016.26,64.2,47.5,54,,54
2024-05-10 02:09:00,1014.80,61.0,50.4,68,6,275,,,,,,
2024-05-10 02:27:00,1015.10,61.0,50.8,68,7,281,,,,,,
2024-05-10 02:45:00,1015.40,60.0,50.7,71,8,285,1017.15,61.5,48.6,62,34.8,171
2024-05-10 02:54:00,1015.60,60.0,51.1,72,8,287,1017.15,61.5,48.6,62,,231
2024-05-10 03:11:00,1015.90,59.0,50.7,73,6,300,,,,,,
2024-05-10 03:27:00,1016.30,58.0,50.1,75,5,281,,,,,,
2024-05-10 03:36:00,1016.40,58.0,50.1,75,5,281,,,,,,
2024-05-10 03:47:00,1016.40,58.0,50.6,76,6,282,1018.10,58.8,48.3,68,,48
2024-05-10 03:54:00,1016.60,58.0,50.6,76,3,282,1018.10,58.8,48.3,68,,54
2024-05-10 04:11:00,1016.70,58.0,50.8,77,2,282,,,,,,
2024-05-10 04:29:00,1016.70,57.0,49.9,76,3,271,,,,,,
2024-05-10 04:45:00,1016.80,57.0,50.6,79,2,252,1018.20,56.6,47.7,72,54.6,177
2024-05-10 04:54:00,1016.70,57.0,50.6,79,2,252,1018.20,56.6,47.7,72,,231
2024-05-10 05:00:00,1016.70,57.0,50.5,78,2,252,,,,,,
2024-05-10 05:11:00,1016.70,55.0,49.3,81,3,252,,,,,,
2024-05-10 05:27:00,1016.70,55.0,49.9,82,3,252,,,,,,
2024-05-10 05:45:00,1016.70,55.0,50.0,83,7,275,1018.47,55.5,47.1,73,,234
2024-05-10 05:54:00,1016.90,55.0,49.6,82,6,276,1018.47,55.5,47.1,73,,231
2024-05-10 06:00:00,1017.00,54.0,49.0,82,6,276,,,,,,
2024-05-10 06:11:00,1017.00,53.0,48.0,83,6,270,,,,,,
2024-05-10 06:29:00,1016.80,53.0,48.3,83,5,269,,,,,,
2024-05-10 06:45:00,1016.60,53.0,48.6,85,4,266,1018.08,53.6,46.4,76,54.8,177
2024-05-10 07:00:00,1016.60,53.0,48.6,84,3,260,,,,,,
2024-05-10 07:09:00,1016.50,52.0,47.6,84,4,259,,,,,,
2024-05-10 07:29:00,1016.30,51.0,47.3,87,4,257,,,,,,
2024-05-10 07:45:00,1016.30,52.0,48.2,86,4,257,1017.85,52.2,45.0,76,,234
2024-05-10 08:00:00,1016.30,51.0,47.3,87,3,256,,,,,,
2024-05-10 08:09:00,1016.30,52.0,48.2,86,2,254,,,,,,
2024-05-10 08:27:00,1016.50,52.0,47.6,84,2,246,,,,,,
2024-05-10 08:45:00,1016.70,52.0,47.9,85,3,242,1018.24,51.3,45.4,80,,234
2024-05-10 08:54:00,1016.90,52.0,47.6,85,3,239,1018.26,51.3,44.4,77,,231
2024-05-10 09:11:00,1017.20,51.0,47.0,85,3,243,,,,,,
2024-05-10 09:27:00,1017.20,51.0,47.0,85,3,243,,,,,,
2024-05-10 09:45:00,1017.30,51.0,47.2,86,2,243,1018.86,50.3,43.6,77,,234
2024-05-10 10:00:00,1017.30,50.0,46.6,88,3,244,,,,,,
2024-05-10 10:09:00,1017.40,50.0,46.6,88,3,244,,,,,,
2024-05-10 10:27:00,1017.30,50.0,46.6,88,2,240,,,,,,
2024-05-10 10:38:00,1017.30,51.0,47.3,87,1,237,,,,,,
2024-05-10 10:47:00,1017.40,50.0,46.3,86,0,237,1018.90,49.0,43.3,80,35.5,171
2024-05-10 10:54:00,1017.30,50.0,46.0,85,0,236,1018.90,49.0,43.5,81,,231
2024-05-10 11:09:00,1017.20,49.0,45.3,86,3,239,,,,,,
2024-05-10 11:27:00,1017.30,49.0,46.2,90,3,243,,,,,,
2024-05-10 11:45:00,1017.50,49.0,45.9,88,2,243,1019.14,48.8,43.2,80,54.5,177
2024-05-10 12:00:00,1017.60,50.0,46.9,89,4,238,,,,,,
2024-05-10 12:11:00,1017.60,50.0,46.9,89,2,238,,,,,,
2024-05-10 12:27:00,1017.80,51.0,47.9,88,2,237,,,,,,
2024-05-10 12:45:00,1017.90,53.0,49.2,86,3,231,1019.46,52.8,46.0,77,,234
2024-05-10 12:54:00,1018.00,53.0,49.2,86,4,244,1019.46,52.8,46.4,78,,231
2024-05-10 13:09:00,1018.10,54.0,49.6,84,4,247,,,,,,
2024-05-10 13:29:00,1018.20,56.0,50.9,83,3,231,,,,,,
2024-05-10 13:45:00,1018.30,58.0,52.2,80,4,235,,,,,,
2024-05-10 13:54:00,1018.30,58.0,51.9,79,4,228,,,,,,
2024-05-10 14:09:00,1018.20,60.0,53.5,78,3,241,,,,,,
2024-05-10 14:27:00,1018.30,61.0,53.4,76,4,241,,,,,,
2024-05-10 14:38:00,1018.40,63.0,54.2,72,3,225,,,,,,
2024-05-10 15:00:00,1018.30,65.0,55.0,69,5,237,,,,,,
2024-05-10 15:09:00,1018.40,66.0,55.9,70,4,235,,,,,,
2024-05-10 15:29:00,1018.30,67.0,54.4,63,5,231,,,,,,
2024-05-10 15:45:00,1018.20,68.0,55.8,64,5,236,,,,,,
2024-05-10 16:00:00,1018.20,69.0,55.4,62,6,236,,,,,,
2024-05-10 16:09:00,1018.20,70.0,56.8,62,6,233,,,,,,
2024-05-10 16:29:00,1018.20,71.0,54.5,55,8,241,,,,,,
2024-05-10 16:45:00,1018.00,72.0,54.4,53,6,237,,,,,,
2024-05-10 16:56:00,1017.90,72.0,53.4,52,8,234,,,,,,
2024-05-10 17:09:00,1017.70,72.0,52.3,50,8,252,,,,,,
2024-05-10 17:27:00,1017.60,73.0,54.8,52,9,238,,,,,,
2024-05-10 17:36:00,1017.40,73.0,53.2,50,8,244,,,,,,
2024-05-10 18:00:00,1017.10,74.0,52.5,46,6,206,,,,,,
2024-05-10 18:11:00,1017.20,74.0,50.7,44,6,217,,,,,,
2024-05-10 18:29:00,1017.00,73.0,53.2,50,9,241,,,,,,
2024-05-10 18:45:00,1016.90,73.0,50.4,45,8,229,,,,,,
2024-05-10 18:54:00,1016.70,74.0,51.3,44,6,233,,,,,,
2024-05-10 19:11:00,1016.50,74.0,49.4,41,11,245,,,,,,
2024-05-10 19:29:00,1016.20,75.0,50.3,41,11,243,,,,,,
2024-05-10 19:45:00,1016.00,75.0,52.8,46,9,236,,,,,,
2024-05-10 20:00:00,1015.90,75.0,52.2,44,8,241,,,,,,
2024-05-10 20:09:00,1015.70,76.0,49.9,39,5,212,,,,,,
2024-05-10 20:29:00,1015.50,76.0,49.2,38,7,223,,,,,,
2024-05-10 20:36:00,1015.20,77.0,53.4,44,6,213,,,,,,
2024-05-10 21:00:00,1014.80,77.0,50.8,40,6,222,,,,,,
2024-05-10 21:11:00,1014.70,76.0,49.9,39,8,238,,,,,,
2024-05-10 21:27:00,1014.50,76.0,49.2,38,9,220,,,,,,
2024-05-10 21:45:00,1014.30,78.0,48.9,35,7,234,,,,,,
2024-05-10 22:00:00,1014.10,78.0,49.6,37,6,221,,,,,,
2024-05-10 22:09:00,1014.00,77.0,49.4,38,7,243,,,,,,
2024-05-10 22:27:00,1013.70,78.0,48.9,35,5,226,,,,,,
2024-05-10 22:45:00,1013.60,77.0,48.0,35,7,245,,,,,,
2024-05-10 22:54:00,1013.40,77.0,48.7,36,5,227,,,,,,
2024-05-10 23:11:00,1013.40,77.0,49.4,38,8,233,,,,,,
2024-05-10 23:29:00,1013.20,77.0,49.4,38,7,237,,,,,,
2024-05-10 23:36:00,1013.20,76.0,49.2,38,9,239,,,,,,
2024-05-11 00:11:00,1012.90,76.0,48.5,37,4,222,,,,,,
2024-05-11 00:27:00,1012.80,75.0,49.0,39,6,226,,,,,,
2024-05-11 00:38:00,1012.80,75.0,49.7,40,4,225,,,,,,
2024-05-11 00:47:00,1012.90,74.0,49.4,41,4,220,1014.72,73.7,45.5,36,,234
2024-05-11 00:54:00,1012.90,74.0,49.4,41,4,218,1014.72,73.7,45.5,36,,231
2024-05-11 01:00:00,1013.00,74.0,50.1,43,3,212,,,,,,
2024-05-11 01:11:00,1013.00,74.0,50.1,43,3,212,,,,,,
2024-05-11 01:27:00,1013.00,73.0,50.4,45,3,218,,,,,,
2024-05-11 01:45:00,1013.20,70.0,50.6,50,4,238,1014.95,69.4,46.3,43,55.0,177
2024-05-11 01:54:00,1013.30,69.0,50.7,52,3,242,1014.95,69.4,46.3,43,,54
2024-05-11 02:00:00,1013.30,69.0,50.6,51,2,242,,,,,,
2024-05-11 02:09:00,1013.30,69.0,51.1,52,1,242,,,,,,
2024-05-11 02:29:00,1013.40,69.0,51.6,53,2,241,,,,,,
2024-05-11 02:45:00,1013.50,69.0,50.7,52,2,240,1015.39,65.7,47.2,51,54.0,185
2024-05-11 02:54:00,1013.70,69.0,51.2,53,2,237,1015.39,65.7,47.2,51,,231
2024-05-11 03:09:00,1013.80,67.0,50.8,56,1,236,,,,,,
2024-05-11 03:27:00,1014.20,65.0,51.7,62,2,245,,,,,,
2024-05-11 03:38:00,1014.20,65.0,52.1,62,2,259,,,,,,
2024-05-11 03:47:00,1014.30,64.0,51.3,63,2,259,1015.90,63.6,47.2,55,,234
2024-05-11 03:56:00,1014.30,64.0,51.7,64,4,260,1015.90,63.6,47.2,55,,231
2024-05-11 04:11:00,1014.40,62.0,50.1,64,3,261,,,,,,
2024-05-11 04:29:00,1014.30,62.0,50.5,66,2,261,,,,,,
2024-05-11 04:38:00,1014.40,61.0,50.4,68,2,261,,,,,,
2024-05-11 04:47:00,1014.40,61.0,50.5,68,1,261,1016.04,60.3,46.3,59,54.0,186
2024-05-11 05:00:00,1014.50,61.0,50.4,68,2,259,,,,,,
2024-05-11 05:09:00,1014.60,61.0,50.4,68,1,259,,,,,,
2024-05-11 05:29:00,1014.60,60.0,49.0,67,1,259,,,,,,
2024-05-11 05:45:00,1014.70,60.0,48.8,66,1,255,1016.30,57.3,46.0,65,54.9,177
2024-05-11 06:00:00,1014.70,60.0,48.6,66,2,254,,,,,,
2024-05-11 06:09:00,1014.80,59.0,48.1,67,2,254,,,,,,
2024-05-11 06:27:00,1014.70,58.0,47.5,68,1,254,,,,,,
2024-05-11 06:36:00,1014.80,57.0,47.3,69,1,254,,,,,,
2024-05-11 06:47:00,1014.80,57.0,48.2,72,2,254,1016.30,55.2,45.0,68,,234
2024-05-11 06:56:00,1014.80,57.0,48.2,72,2,254,1016.30,55.2,45.0,68,,231
2024-05-11 07:09:00,1014.70,56.0,47.1,71,1,254,,,,,,
2024-05-11 07:27:00,1014.70,56.0,47.5,73,0,254,,,,,,
2024-05-11 07:45:00,1014.60,56.0,47.9,74,1,254,1016.22,52.9,42.8,68,55.1,177
2024-05-11 07:54:00,1014.60,55.0,47.0,74,2,254,1016.22,52.9,43.5,70,,231
2024-05-11 08:11:00,1014.60,54.0,47.3,78,2,254,,,,,,
2024-05-11 08:29:00,1014.60,53.0,46.7,78,1,254,,,,,,
2024-05-11 08:38:00,1014.60,52.0,45.4,77,1,254,,,,,,
2024-05-11 08:47:00,1014.70,52.0,45.7,79,0,254,1016.30,51.3,43.9,75,,233
2024-05-11 08:56:00,1014.60,53.0,46.4,78,0,254,1016.30,51.3,42.4,71,,231
2024-05-11 09:11:00,1014.70,53.0,46.3,78,1,254,,,,,,
2024-05-11 09:27:00,1014.60,52.0,46.0,79,0,254,,,,,,
2024-05-11 09:38:00,1014.60,52.0,46.4,80,0,254,,,,,,
2024-05-11 09:47:00,1014.60,52.0,46.4,81,0,0,1016.18,49.4,42.0,75,35.8,163
2024-05-11 10:00:00,1014.50,52.0,46.7,82,0,0,,,,,,
2024-05-11 10:11:00,1014.70,51.0,46.0,82,0,0,,,,,,
2024-05-11 10:29:00,1014.70,52.0,46.4,80,0,255,,,,,,
2024-05-11 10:45:00,1014.70,51.0,45.7,82,1,255,1016.39,48.4,41.8,77,55.2,177
2024-05-11 11:00:00,1014.90,51.0,46.0,82,0,255,,,,,,
2024-05-11 11:11:00,1015.00,50.0,45.4,84,0,255,,,,,,
2024-05-11 11:27:00,1015.10,50.0,45.7,84,0,255,,,,,,
2024-05-11 11:36:00,1015.10,50.0,45.7,84,0,256,,,,,,
2024-05-11 11:47:00,1015.20,50.0,46.0,85,0,261,1016.85,48.1,41.5,77,35.8,171
2024-05-11 12:00:00,1015.40,51.0,47.0,85,0,261,,,,,,
2024-05-11 12:09:00,1015.40,51.0,47.0,85,1,261,,,,,,
2024-05-11 12:29:00,1015.60,52.0,48.2,86,1,259,,,,,,
2024-05-11 12:45:00,1015.70,54.0,49.3,84,0,0,1017.24,53.8,45.7,73,54.0,177
2024-05-11 12:54:00,1015.60,56.0,51.2,84,0,0,1017.24,53.8,46.3,75,,231
2024-05-11 13:00:00,1015.70,56.0,50.2,80,0,258,,,,,,
2024-05-11 13:11:00,1015.80,57.0,50.9,79,1,255,,,,,,
2024-05-11 13:29:00,1015.70,59.0,50.0,71,1,244,,,,,,
2024-05-11 13:45:00,1015.80,61.0,51.5,71,1,244,,,,,,
2024-05-11 13:54:00,1015.70,62.0,52.1,70,0,244,,,,,,
2024-05-11 14:11:00,1015.60,65.0,51.7,62,0,242,,,,,,
2024-05-11 14:29:00,1015.60,67.0,51.7,58,2,181,,,,,,
2024-05-11 14:45:00,1015.70,68.0,54.0,61,6,165,,,,,,
2024-05-11 14:54:00,1015.60,68.0,53.1,59,5,174,,,,,,
2024-05-11 15:09:00,1015.30,69.0,54.1,58,3,174,,,,,,
2024-05-11 15:27:00,1015.20,71.0,54.5,55,1,183,,,,,,
2024-05-11 15:45:00,1015.10,73.0,54.3,52,5,174,,,,,,
2024-05-11 16:00:00,1015.00,75.0,52.8,46,7,157,,,,,,
2024-05-11 16:09:00,1015.00,75.0,52.8,46,8,155,,,,,,
2024-05-11 16:27:00,1014.80,76.0,53.1,44,8,165,,,,,,
2024-05-11 16:45:00,1014.70,76.0,52.5,43,4,194,,,,,,
2024-05-11 17:00:00,1014.50,76.0,51.9,43,5,182,,,,,,
2024-05-11 17:09:00,1014.40,77.0,52.8,43,6,163,,,,,,
2024-05-11 17:29:00,1014.10,78.0,49.6,37,7,165,,,,,,
2024-05-11 17:38:00,1014.10,78.0,50.3,37,4,222,,,,,,
2024-05-11 18:00:00,1013.80,78.0,53.0,42,3,183,,,,,,
2024-05-11 18:11:00,1013.50,78.0,52.4,40,3,190,,,,,,
2024-05-11 18:29:00,1013.30,78.0,49.6,37,5,224,,,,,,
2024-05-11 18:38:00,1013.20,78.0,47.3,34,4,203,,,,,,
2024-05-11 19:00:00,1012.80,79.0,50.5,36,6,172,,,,,,
2024-05-11 19:09:00,1012.60,80.0,52.1,38,6,182,,,,,,
2024-05-11 19:29:00,1012.40,79.0,49.0,35,4,230,,,,,,
2024-05-11 19:45:00,1012.30,80.0,48.3,33,6,180,,,,,,
2024-05-11 20:00:00,1012.10,80.0,52.1,38,4,152,,,,,,
2024-05-11 20:11:00,1011.90,80.0,52.8,38,6,205,,,,,,
2024-05-11 20:27:00,1011.60,81.0,50.0,33,4,182,,,,,,
2024-05-11 20:45:00,1011.40,82.0,53.9,38,7,171,,,,,,
2024-05-11 20:56:00,1011.40,81.0,51.5,35,7,151,,,,,,
2024-05-11 21:09:00,1011.10,82.0,54.6,38,5,181,,,,,,
2024-05-11 21:29:00,1010.80,82.0,51.6,35,2,179,,,,,,
2024-05-11 21:45:00,1010.80,82.0,50.8,33,6,173,,,,,,
2024-05-11 22:00:00,1010.60,81.0,53.7,38,2,128,,,,,,
2024-05-11 22:11:00,1010.50,82.0,50.8,33,6,171,,,,,,
2024-05-11 22:29:00,1010.30,81.0,50.0,33,7,161,,,,,,
2024-05-11 22:45:00,1010.10,81.0,50.7,34,4,148,,,,,,
2024-05-11 23:00:00,1010.00,81.0,50.7,34,6,175,,,,,,
2024-05-11 23:09:00,1009.90,81.0,50.7,34,4,174,,,,,,
2024-05-11 23:27:00,1009.80,81.0,50.7,34,4,140,,,,,,
2024-05-11 23:45:00,1009.80,80.0,49.9,34,4,156,,,,,,
2024-05-11 23:56:00,1009.70,80.0,53.5,39,4,176,,,,,,
2024-05-12 00:11:00,1009.70,80.0,51.4,36,3,161,,,,,,
2024-05-12 00:29:00,1009.70,79.0,51.9,38,3,157,,,,,,
2024-05-12 00:38:00,1009.70,78.0,54.3,44,2,157,,,,,,
2024-05-12 00:47:00,1009.60,78.0,56.2,47,2,156,1011.37,77.6,46.1,32,54.5,184
2024-05-12 01:00:00,1009.60,75.0,54.0,47,3,143,,,,,,
2024-05-12 01:09:00,1009.70,74.0,52.5,46,3,130,,,,,,
2024-05-12 01:27:00,1009.60,73.0,52.7,48,3,117,,,,,,
2024-05-12 01:36:00,1009.60,72.0,52.3,50,5,115,,,,,,
2024-05-12 01:47:00,1009.60,71.0,53.1,53,6,107,1011.45,71.2,46.7,41,54.6,184
2024-05-12 01:56:00,1009.70,70.0,52.2,53,5,105,1011.45,71.2,46.7,41,,231
2024-05-12 02:09:00,1009.80,69.0,52.1,55,5,101,,,,,,
2024-05-12 02:29:00,1009.90,68.0,52.2,57,6,105,,,,,,
2024-05-12 02:36:00,1010.00,67.0,50.8,56,6,104,,,,,,
2024-05-12 02:47:00,1010.00,67.0,51.4,57,7,104,1011.86,68.4,47.0,46,,186
2024-05-12 02:56:00,1010.10,66.0,51.4,59,6,102,1011.86,68.4,47.0,46,,54
2024-05-12 03:11:00,1010.30,66.0,51.7,60,7,101,,,,,,
2024-05-12 03:29:00,1010.40,66.0,51.2,58,7,102,,,,,,
2024-05-12 03:45:00,1010.50,65.0,51.4,61,8,102,1012.04,66.4,47.5,50,36.6,169
2024-05-12 03:54:00,1010.40,65.0,51.4,61,7,100,1012.04,66.4,47.5,50,,231
2024-05-12 04:11:00,1010.30,64.0,50.7,61,8,99,,,,,,
2024-05-12 04:27:00,1010.10,63.0,50.6,63,9,103,,,,,,
2024-05-12 04:45:00,1010.10,64.0,51.7,64,10,104,1011.84,65.1,48.4,54,,233
2024-05-12 04:54:00,1010.00,65.0,53.1,65,10,108,1011.84,65.1,48.4,54,,231
2024-05-12 05:00:00,1010.00,65.0,52.9,64,9,112,,,,,,
2024-05-12 05:09:00,1010.00,64.0,52.0,64,8,115,,,,,,
2024-05-12 05:27:00,1009.90,64.0,52.4,66,10,112,,,,,,
2024-05-12 05:36:00,1009.90,64.0,52.4,66,8,115,,,,,,
2024-05-12 05:47:00,1010.00,63.0,52.4,68,8,117,1011.74,63.4,48.3,58,55.9,177
2024-05-12 05:54:00,1010.00,62.0,51.9,69,7,115,1011.74,63.4,48.3,58,,54
2024-05-12 06:00:00,1010.00,62.0,52.1,70,7,115,,,,,,
2024-05-12 06:11:00,1009.90,61.0,51.5,71,6,116,,,,,,
2024-05-12 06:29:00,1009.80,60.0,51.3,73,5,116,,,,,,
2024-05-12 06:45:00,1009.70,59.0,50.8,74,6,115,1011.44,61.7,48.3,61,48.4,175
2024-05-12 06:56:00,1009.60,59.0,51.2,75,5,116,1011.44,61.7,48.3,61,,231
2024-05-12 07:11:00,1009.60,59.0,51.4,75,5,124,,,,,,
2024-05-12 07:27:00,1009.60,58.0,50.8,77,4,122,,,,,,
2024-05-12 07:38:00,1009.70,58.0,50.8,77,5,121,,,,,,
2024-05-12 07:47:00,1009.70,58.0,50.9,77,5,131,1011.45,60.5,48.6,64,54.3,185
2024-05-12 08:00:00,1009.60,58.0,50.5,76,6,131,,,,,,
2024-05-12 08:11:00,1009.60,58.0,50.5,76,6,138,,,,,,
2024-05-12 08:29:00,1009.50,57.0,50.5,78,4,136,,,,,,
2024-05-12 08:45:00,1009.60,57.0,50.9,80,5,133,1011.44,59.1,48.8,68,54.8,185
2024-05-12 08:54:00,1009.60,57.0,50.9,80,5,138,1011.44,59.1,48.8,68,,231
2024-05-12 09:11:00,1009.60,57.0,51.2,81,5,137,,,,,,
2024-05-12 09:27:00,1009.80,57.0,50.9,79,6,144,,,,,,
2024-05-12 09:36:00,1009.80,58.0,51.5,78,5,158,,,,,,
2024-05-12 09:47:00,1009.80,58.0,51.6,79,5,154,1011.48,58.2,49.0,71,,48
2024-05-12 10:00:00,1009.70,58.0,51.5,78,6,152,,,,,,
2024-05-12 10:11:00,1009.70,58.0,51.9,79,5,155,,,,,,
2024-05-12 10:29:00,1009.40,58.0,51.5,78,5,162,,,,,,
2024-05-12 10:45:00,1009.50,58.0,52.2,81,6,143,1011.30,58.2,49.4,72,,233
2024-05-12 11:00:00,1009.40,58.0,52.2,80,6,147,,,,,,
2024-05-12 11:09:00,1009.50,57.0,51.2,81,5,144,,,,,,
2024-05-12 11:29:00,1009.80,58.0,52.2,80,5,139,,,,,,
2024-05-12 11:36:00,1009.90,58.0,52.2,80,3,144,,,,,,
2024-05-12 11:47:00,1010.00,58.0,52.6,82,4,129,1011.73,58.0,50.0,74,,233
2024-05-12 12:00:00,1010.10,58.0,52.5,81,4,125,,,,,,
2024-05-12 12:09:00,1010.20,58.0,52.9,82,4,122,,,,,,
2024-05-12 12:27:00,1010.10,59.0,53.2,80,4,116,,,,,,
2024-05-12 12:45:00,1010.00,60.0,54.5,82,4,113,1011.76,60.5,51.4,71,55.5,177
2024-05-12 12:56:00,1009.90,60.0,54.5,82,3,113,1011.76,60.5,51.6,72,,231
2024-05-12 13:09:00,1009.90,61.0,54.4,79,4,115,,,,,,
2024-05-12 13:27:00,1009.90,62.0,55.1,78,5,119,,,,,,
2024-05-12 13:45:00,1009.90,63.0,56.4,79,4,126,,,,,,
2024-05-12 14:00:00,1009.80,64.0,56.6,77,5,114,,,,,,
2024-05-12 14:11:00,1010.10,64.0,57.0,78,6,122,,,,,,
2024-05-12 14:27:00,1010.20,65.0,56.5,73,7,134,,,,,,
2024-05-12 14:45:00,1010.00,66.0,57.5,74,7,131,,,,,,
2024-05-12 15:00:00,1009.80,67.0,58.0,72,7,129,,,,,,
2024-05-12 15:11:00,1009.70,68.0,57.8,69,8,130,,,,,,
2024-05-12 15:29:00,1009.40,69.0,58.8,70,8,128,,,,,,
2024-05-12 15:38:00,1009.40,69.0,58.4,68,9,132,,,,,,
2024-05-12 16:00:00,1009.20,69.0,58.8,70,8,126,,,,,,
2024-05-12 16:11:00,1009.00,69.0,58.4,68,7,126,,,,,,
2024-05-12 16:29:00,1009.00,72.0,59.6,65,10,133,,,,,,
2024-05-12 16:38:00,1009.10,72.0,59.6,65,9,139,,,,,,
2024-05-12 16:56:00,1008.90,72.0,58.7,62,14,165,,,,,,
2024-05-12 17:11:00,1008.90,72.0,59.1,63,14,171,,,,,,
2024-05-12 17:29:00,1008.70,73.0,58.7,60,13,157,,,,,,
2024-05-12 17:45:00,1008.50,74.0,59.7,60,13,152,,,,,,
2024-05-12 17:56:00,1008.40,74.0,58.8,59,13,154,,,,,,
2024-05-12 18:09:00,1008.40,73.0,59.2,62,12,161,,,,,,
2024-05-12 18:27:00,1008.30,73.0,59.2,62,11,145,,,,,,
2024-05-12 18:38:00,1008.10,74.0,60.1,62,8,145,,,,,,
2024-05-12 19:00:00,1007.80,75.0,58.7,57,10,142,,,,,,
2024-05-12 19:11:00,1007.80,74.0,58.3,58,10,155,,,,,,
2024-05-12 19:27:00,1007.70,74.0,59.2,60,10,175,,,,,,
2024-05-12 19:36:00,1007.60,75.0,59.2,57,7,165,,,,,,
2024-05-12 20:00:00,1007.40,75.0,61.1,61,8,164,,,,,,
2024-05-12 20:11:00,1007.30,74.0,58.3,58,11,155,,,,,,
2024-05-12 20:27:00,1007.30,74.0,58.8,59,9,138,,,,,,
2024-05-12 20:45:00,1006.90,74.0,59.2,60,6,157,,,,,,
2024-05-12 21:00:00,1006.80,73.0,58.7,60,6,162,,,,,,
2024-05-12 21:09:00,1006.70,72.0,58.7,62,5,178,,,,,,
2024-05-12 21:29:00,1006.40,74.0,60.1,62,3,152,,,,,,
2024-05-12 21:38:00,1006.30,75.0,59.7,58,6,128,,,,,,
2024-05-12 22:00:00,1006.10,75.0,58.7,57,9,143,,,,,,
2024-05-12 22:09:00,1006.10,74.0,58.8,59,11,140,,,,,,
2024-05-12 22:27:00,1006.00,73.0,58.3,60,13,146,,,,,,
2024-05-12 22:36:00,1006.00,72.0,59.1,63,4,199,,,,,,
2024-05-12 23:00:00,1006.20,70.0,59.4,68,3,222,,,,,,
2024-05-12 23:11:00,1006.30,69.0,59.2,70,6,234,,,,,,
2024-05-12 23:29:00,1006.10,69.0,59.6,72,6,238,,,,,,
2024-05-12 23:38:00,1006.10,68.0,59.0,72,5,239,,,,,,
2024-05-13 00:11:00,1006.20,67.0,59.2,76,8,251,,,,,,
2024-05-13 00:29:00,1006.10,66.0,58.6,76,5,241,,,,,,
2024-05-13 00:45:00,1006.00,66.0,59.4,79,5,241,1007.77,65.7,56.8,73,,234
2024-05-13 01:00:00,1006.20,65.0,59.0,80,5,253,,,,,,
2024-05-13 01:09:00,1006.20,64.0,58.4,82,6,253,,,,,,
2024-05-13 01:29:00,1006.30,64.0,58.7,83,6,275,,,,,,
2024-05-13 01:36:00,1006.30,64.0,58.7,83,6,339,,,,,,
2024-05-13 01:47:00,1006.20,64.0,58.8,83,6,326,1007.88,63.5,56.6,78,55.0,177
2024-05-13 02:00:00,1006.20,63.0,58.1,83,6,357,,,,,,
2024-05-13 02:11:00,1006.30,63.0,58.4,84,6,314,,,,,,
2024-05-13 02:29:00,1006.80,63.0,58.7,85,5,285,,,,,,
2024-05-13 02:45:00,1006.90,63.0,58.8,86,5,10,1008.69,62.5,56.0,79,54.6,184
2024-05-13 02:56:00,1007.10,63.0,58.8,86,2,8,1008.91,62.5,56.0,79,,231
2024-05-13 03:11:00,1007.40,63.0,58.7,85,0,9,,,,,,
2024-05-13 03:27:00,1007.60,63.0,59.1,86,4,95,,,,,,
2024-05-13 03:45:00,1007.70,63.0,59.1,87,2,185,1008.81,62.1,57.1,83,,233
2024-05-13 04:00:00,1007.70,63.0,58.4,84,2,178,,,,,,
2024-05-13 04:11:00,1007.50,63.0,58.7,85,0,176,,,,,,
2024-05-13 04:29:00,1006.60,62.0,58.4,87,6,263,,,,,,
2024-05-13 04:36:00,1006.50,62.0,58.4,87,6,269,,,,,,
2024-05-13 04:47:00,1006.50,62.0,58.4,87,6,258,1008.09,61.1,56.5,85,40.2,22
2024-05-13 04:54:00,1006.70,62.0,58.7,88,6,32,1008.09,61.1,55.1,80,,231
2024-05-13 05:09:00,1005.70,62.0,58.7,89,0,36,,,,,,
2024-05-13 05:29:00,1006.50,62.0,58.7,89,0,36,,,,,,
2024-05-13 05:38:00,1006.50,62.0,58.7,89,0,36,,,,,,
2024-05-13 05:47:00,1006.50,62.0,58.7,88,0,0,1008.33,60.3,55.1,82,54.1,175
2024-05-13 05:54:00,1006.60,62.0,58.7,88,0,0,1008.33,60.3,54.9,82,,223
2024-05-13 06:11:00,1006.60,62.0,58.7,89,0,36,,,,,,
2024-05-13 06:29:00,1006.80,62.0,58.7,89,0,36,,,,,,
2024-05-13 06:45:00,1006.90,62.0,58.7,88,0,0,1008.31,60.3,56.5,87,51.3,182
2024-05-13 06:54:00,1006.80,62.0,58.7,88,0,0,1008.31,60.3,54.9,82,,231
2024-05-13 07:11:00,1006.70,62.0,58.7,89,0,36,,,,,,
2024-05-13 07:27:00,1006.50,62.0,58.7,89,0,36,,,,,,
2024-05-13 07:36:00,1006.30,62.0,58.7,89,0,36,,,,,,
2024-05-13 07:47:00,1006.10,62.0,58.7,88,0,0,1007.81,60.2,55.4,84,,223
2024-05-13 07:54:00,1006.00,62.0,58.7,88,0,0,1007.81,60.2,55.2,83,,231
2024-05-13 08:00:00,1005.90,62.0,58.7,89,0,36,,,,,,
2024-05-13 08:09:00,1005.70,62.0,58.7,89,0,36,,,,,,
2024-05-13 08:27:00,1005.60,62.0,58.7,89,0,36,,,,,,
2024-05-13 08:45:00,1005.60,62.0,58.7,88,0,0,1007.28,59.7,55.0,84,54.0,176
2024-05-13 08:56:00,1005.60,62.0,58.7,88,0,0,1007.28,59.7,54.2,81,154.3,46
2024-05-13 09:11:00,1005.60,62.0,58.7,89,0,36,,,,,,
2024-05-13 09:27:00,1005.60,62.0,58.7,89,0,36,,,,,,
2024-05-13 09:45:00,1005.60,62.0,58.7,88,0,0,1007.00,59.2,55.3,86,53.5,176
2024-05-13 09:56:00,1005.40,62.0,58.7,88,0,0,1007.00,59.2,55.1,86,,223
2024-05-13 10:11:00,1005.30,62.0,58.7,89,0,36,,,,,,
2024-05-13 10:29:00,1005.40,60.0,56.7,88,0,165,,,,,,
2024-05-13 10:45:00,1005.40,60.0,58.2,93,3,210,1006.87,59.0,55.0,86,36.2,168
2024-05-13 11:00:00,1005.40,60.0,58.6,94,4,239,,,,,,
2024-05-13 11:11:00,1005.50,60.0,58.6,94,6,271,,,,,,
2024-05-13 11:29:00,1005.40,60.0,58.6,94,6,278,,,,,,
2024-05-13 11:36:00,1005.40,60.0,58.6,94,6,278,,,,,,
2024-05-13 11:47:00,1005.50,60.0,58.5,94,6,275,1007.23,58.4,54.3,86,53.8,175
2024-05-13 11:54:00,1005.50,60.0,58.5,94,6,284,1007.23,58.4,54.0,85,110.7,192
2024-05-13 12:00:00,1005.50,60.0,58.6,94,0,284,,,,,,
2024-05-13 12:09:00,1005.60,60.0,58.6,94,0,279,,,,,,
2024-05-13 12:27:00,1005.70,60.0,58.6,94,0,279,,,,,,
2024-05-13 12:45:00,1005.70,60.0,58.5,94,0,0,1007.53,58.8,54.9,87,,41
2024-05-13 12:56:00,1005.80,60.0,58.5,94,0,0,1007.53,58.8,55.0,87,,223
2024-05-13 13:09:00,1005.90,60.0,58.6,94,0,279,,,,,,
2024-05-13 13:27:00,1005.90,60.0,58.6,94,0,279,,,,,,
2024-05-13 13:45:00,1006.10,60.0,58.6,94,0,279,,,,,,
2024-05-13 13:56:00,1006.20,60.0,58.6,94,0,279,,,,,,
2024-05-13 14:11:00,1006.30,60.0,58.6,94,0,279,,,,,,
2024-05-13 14:29:00,1006.20,60.0,58.6,94,0,279,,,,,,
2024-05-13 14:45:00,1006.20,60.0,58.6,94,0,279,,,,,,
2024-05-13 14:56:00,1006.20,60.0,58.6,94,0,279,,,,,,
2024-05-13 15:11:00,1006.50,60.0,58.6,94,0,279,,,,,,
2024-05-13 15:27:00,1006.40,60.0,58.6,94,0,279,,,,,,
2024-05-13 15:45:00,1006.60,60.0,58.6,94,0,279,,,,,,
2024-05-13 15:56:00,1006.60,60.0,58.6,94,0,279,,,,,,
2024-05-13 16:09:00,1006.60,60.0,58.6,94,0,279,,,,,,
2024-05-13 16:29:00,1006.70,60.0,58.6,94,0,279,,,,,,
2024-05-13 16:45:00,1006.60,60.0,58.6,94,0,279,,,,,,
2024-05-13 16:56:00,1006.70,60.0,58.6,94,0,279,,,,,,
2024-05-13 17:11:00,1006.60,60.0,58.6,94,0,279,,,,,,
2024-05-13 17:27:00,1006.50,60.0,58.6,94,0,279,,,,,,
2024-05-13 17:45:00,1006.40,60.0,58.6,94,0,279,,,,,,
2024-05-13 17:54:00,1006.40,60.0,58.6,94,0,279,,,,,,
2024-05-13 18:11:00,1006.40,60.0,58.6,94,0,279,,,,,,
2024-05-13 18:27:00,1006.30,60.0,58.6,94,0,279,,,,,,
2024-05-13 18:38:00,1006.30,60.0,58.6,94,0,279,,,,,,
2024-05-13 19:00:00,1006.10,60.0,58.6,94,0,279,,,,,,
2024-05-13 19:11:00,1006.10,60.0,58.6,94,0,279,,,,,,
2024-05-13 19:29:00,1006.10,60.0,58.6,94,0,279,,,,,,
2024-05-13 19:45:00,1006.00,60.0,58.6,94,0,279,,,,,,
2024-05-13 20:00:00,1005.90,60.0,58.6,94,0,279,,,,,,
2024-05-13 20:09:00,1006.00,60.0,58.6,94,0,279,,,,,,
2024-05-13 20:27:00,1006.00,60.0,58.6,94,0,279,,,,,,
2024-05-13 20:36:00,1005.90,60.0,58.6,94,0,279,,,,,,
2024-05-13 20:54:00,1006.00,60.0,58.6,94,0,279,,,,,,
2024-05-13 21:27:00,1006.00,60.0,58.6,94,0,279,,,,,,
2024-05-13 21:42:00,1006.00,60.0,58.6,94,0,279,,,,,,
2024-05-13 22:03:00,1005.90,60.0,58.6,94,0,279,,,,,,
2024-05-13 22:20:00,1005.90,60.0,58.6,94,0,279,,,,,,
2024-05-13 22:59:00,1006.00,60.0,58.6,94,0,279,,,,,,
2024-05-13 23:07:00,1005.90,60.0,58.6,94,0,279,,,,,,
2024-05-13 23:37:00,1005.70,60.0,58.6,94,0,279,,,,,,
2024-05-13 23:51:00,1005.70,60.0,58.6,94,0,279,,,,,,
2024-05-14 00:21:00,1006.10,60.0,58.6,94,0,279,,,,,,
2024-05-14 00:47:00,1006.20,60.0,58.5,94,0,0,1008.01,63.4,55.7,76,32.6,159
2024-05-14 00:54:00,1006.30,60.0,58.5,94,0,0,1008.01,63.4,56.1,77,,223
2024-05-14 00:59:00,1006.20,60.0,58.6,94,0,279,,,,,,
2024-05-14 01:05:00,1006.40,60.0,58.6,94,0,279,,,,,,
2024-05-14 01:38:00,1006.30,60.0,58.6,94,0,279,,,,,,
2024-05-14 01:45:00,1006.70,60.0,58.5,94,0,0,1008.40,60.3,52.4,74,53.0,176
2024-05-14 01:54:00,1006.80,60.0,58.5,94,0,0,1008.40,60.3,51.8,73,,231
2024-05-14 02:00:00,1006.70,60.0,58.6,94,0,279,,,,,,
2024-05-14 02:09:00,1006.80,60.0,58.6,94,0,279,,,,,,
2024-05-14 02:29:00,1007.10,60.0,58.6,94,0,279,,,,,,
2024-05-14 02:38:00,1007.10,60.0,58.6,94,0,279,,,,,,
2024-05-14 02:47:00,1007.20,60.0,58.5,94,0,0,1008.87,56.8,51.4,81,54.7,169
2024-05-14 03:00:00,1007.20,60.0,58.6,94,0,279,,,,,,
2024-05-14 03:11:00,1007.20,60.0,58.6,94,0,279,,,,,,
2024-05-14 03:29:00,1007.60,60.0,58.6,94,0,279,,,,,,
2024-05-14 03:45:00,1007.70,55.0,52.1,89,3,268,1009.29,55.6,49.8,80,,234
2024-05-14 03:56:00,1007.70,54.0,51.1,89,3,268,1009.29,55.6,49.8,80,,231
2024-05-14 04:09:00,1007.60,54.0,51.1,89,3,267,,,,,,
2024-05-14 04:27:00,1007.60,53.0,50.4,90,3,260,,,,,,
2024-05-14 04:45:00,1007.50,53.0,50.7,91,5,265,1009.16,54.1,48.7,81,54.9,177
2024-05-14 04:56:00,1007.50,53.0,50.7,91,4,265,1009.16,54.1,48.7,81,,231
2024-05-14 05:11:00,1007.50,52.0,49.8,92,3,249,,,,,,
2024-05-14 05:27:00,1007.50,53.0,51.0,93,4,252,,,,,,
2024-05-14 05:45:00,1007.50,53.0,50.7,91,4,253,1009.10,53.0,47.9,82,54.5,177
2024-05-14 06:00:00,1007.60,53.0,50.7,92,3,254,,,,,,
2024-05-14 06:11:00,1007.50,53.0,50.7,92,2,254,,,,,,
2024-05-14 06:29:00,1007.30,52.0,50.0,93,4,253,,,,,,
2024-05-14 06:36:00,1007.10,52.0,50.0,93,4,252,,,,,,
2024-05-14 06:47:00,1007.30,53.0,51.3,93,2,251,1008.91,52.3,47.7,84,,186
2024-05-14 06:54:00,1007.30,53.0,51.3,93,2,251,1008.91,52.3,47.7,84,,231
2024-05-14 07:00:00,1007.20,53.0,51.3,94,1,251,,,,,,
2024-05-14 07:11:00,1007.20,52.0,50.3,94,3,251,,,,,,
2024-05-14 07:27:00,1007.20,52.0,50.6,94,5,249,,,,,,
2024-05-14 07:38:00,1007.10,52.0,50.3,94,6,248,,,,,,
2024-05-14 07:47:00,1007.00,53.0,51.3,93,6,245,1008.74,51.5,46.7,83,53.9,186
2024-05-14 07:54:00,1007.10,52.0,50.3,93,5,245,1008.74,51.5,46.9,84,,231
2024-05-14 08:11:00,1007.10,52.0,50.0,93,3,249,,,,,,
2024-05-14 08:29:00,1007.10,51.0,49.0,93,3,248,,,,,,
2024-05-14 08:45:00,1007.20,51.0,49.0,92,4,253,1008.76,50.5,45.7,83,34.6,172
2024-05-14 08:54:00,1007.20,50.0,48.0,92,4,255,1008.76,50.5,46.0,84,,231
2024-05-14 09:00:00,1007.20,50.0,48.1,93,4,257,,,,,,
2024-05-14 09:09:00,1007.20,50.0,48.1,93,3,258,,,,,,
2024-05-14 09:29:00,1007.40,50.0,48.3,93,1,257,,,,,,
2024-05-14 09:45:00,1007.20,50.0,48.0,92,3,258,1008.75,50.1,44.8,81,54.0,186
2024-05-14 09:54:00,1007.10,49.0,47.0,92,4,259,1008.75,50.1,45.1,82,,231
2024-05-14 10:00:00,1007.10,49.0,47.1,92,3,259,,,,,,
2024-05-14 10:09:00,1007.20,49.0,47.1,92,2,257,,,,,,
2024-05-14 10:27:00,1007.40,49.0,47.1,92,3,256,,,,,,
2024-05-14 10:45:00,1007.60,49.0,46.5,90,4,253,1009.13,49.4,44.0,81,54.4,178
2024-05-14 10:54:00,1007.60,49.0,46.5,90,3,249,1009.13,49.4,44.4,82,,231
2024-05-14 11:00:00,1007.60,49.0,46.8,92,4,241,,,,,,
2024-05-14 11:11:00,1007.60,49.0,46.8,92,4,244,,,,,,
2024-05-14 11:27:00,1007.90,48.0,45.8,92,3,252,,,,,,
2024-05-14 11:45:00,1007.90,48.0,45.7,91,3,257,1009.68,49.2,43.5,80,54.4,177
2024-05-14 11:54:00,1008.10,48.0,46.0,92,2,257,1009.68,49.2,43.9,81,,231
2024-05-14 12:00:00,1008.20,49.0,47.1,92,2,257,,,,,,
2024-05-14 12:11:00,1008.20,50.0,47.8,92,2,258,,,,,,
2024-05-14 12:29:00,1008.50,51.0,48.8,92,2,256,,,,,,
2024-05-14 12:45:00,1008.50,52.0,49.4,90,4,258,1010.33,52.3,45.7,78,54.2,177
2024-05-14 13:00:00,1008.60,53.0,49.8,88,6,261,,,,,,
2024-05-14 13:11:00,1008.80,54.0,50.2,87,6,252,,,,,,
2024-05-14 13:29:00,1008.90,56.0,51.5,84,7,259,,,,,,
2024-05-14 13:36:00,1008.90,57.0,52.2,83,7,256,,,,,,
2024-05-14 14:00:00,1009.10,60.0,54.8,83,6,250,,,,,,
2024-05-14 14:11:00,1009.10,61.0,55.1,80,7,262,,,,,,
2024-05-14 14:27:00,1009.40,62.0,55.1,78,6,253,,,,,,
2024-05-14 14:36:00,1009.30,63.0,56.0,78,6,245,,,,,,
2024-05-14 14:56:00,1009.20,65.0,54.6,68,9,287,,,,,,
2024-05-14 15:09:00,1009.00,66.0,55.9,70,8,292,,,,,,
2024-05-14 15:29:00,1009.00,67.0,53.1,61,9,311,,,,,,
2024-05-14 15:38:00,1009.00,67.0,52.6,60,10,309,,,,,,
2024-05-14 16:00:00,1008.70,68.0,54.0,61,9,298,,,,,,
2024-05-14 16:11:00,1008.70,69.0,53.6,58,9,316,,,,,,
2024-05-14 16:29:00,1008.60,70.0,54.0,56,8,330,,,,,,
2024-05-14 16:45:00,1008.60,70.0,52.1,52,10,351,,,,,,
2024-05-14 17:00:00,1008.60,71.0,55.5,58,8,287,,,,,,
2024-05-14 17:11:00,1008.50,71.0,53.5,53,8,291,,,,,,
2024-05-14 17:27:00,1008.30,71.0,53.0,52,9,292,,,,,,
2024-05-14 17:45:00,1008.10,72.0,54.4,53,8,285,,,,,,
2024-05-14 17:56:00,1008.00,73.0,55.9,54,9,6,,,,,,
2024-05-14 18:09:00,1008.00,73.0,54.8,52,8,310,,,,,,
2024-05-14 18:27:00,1008.00,74.0,56.3,53,9,5,,,,,,
2024-05-14 18:45:00,1007.80,73.0,51.6,46,7,317,,,,,,
2024-05-14 19:00:00,1007.70,74.0,54.7,51,8,358,,,,,,
2024-05-14 19:09:00,1007.70,74.0,53.0,48,9,337,,,,,,
2024-05-14 19:27:00,1007.50,75.0,55.6,51,8,16,,,,,,
2024-05-14 19:38:00,1007.50,74.0,54.2,49,8,305,,,,,,
2024-05-14 19:54:00,1007.50,75.0,53.4,46,7,4,,,,,,
2024-05-14 20:11:00,1007.40,75.0,55.1,49,7,283,,,,,,
2024-05-14 20:27:00,1007.20,75.0,52.2,44,6,295,,,,,,
2024-05-14 20:45:00,1007.00,75.0,52.8,46,5,293,,,,,,
2024-05-14 20:54:00,1007.00,76.0,53.7,46,6,359,,,,,,
2024-05-14 21:11:00,1006.80,76.0,53.1,44,7,6,,,,,,
2024-05-14 21:27:00,1006.80,76.0,54.9,47,8,305,,,,,,
2024-05-14 21:38:00,1006.70,76.0,53.7,46,2,249,,,,,,
2024-05-14 22:00:00,1006.60,76.0,50.6,40,8,15,,,,,,
2024-05-14 22:09:00,1006.60,76.0,51.9,43,5,337,,,,,,
2024-05-14 22:27:00,1006.50,77.0,50.1,38,1,288,,,,,,
2024-05-14 22:45:00,1006.40,76.0,51.9,43,4,22,,,,,,
2024-05-14 22:56:00,1006.50,76.0,53.7,46,5,8,,,,,,
2024-05-14 23:11:00,1006.60,76.0,50.6,40,3,357,,,,,,
2024-05-14 23:29:00,1006.60,76.0,52.5,43,2,258,,,,,,
2024-05-14 23:38:00,1006.50,77.0,53.4,44,1,257,,,,,,
2024-05-14 23:54:00,1006.50,76.0,53.1,44,4,18,,,,,,
2024-05-15 00:11:00,1006.40,75.0,52.2,44,5,22,,,,,,
2024-05-15 00:27:00,1006.40,75.0,53.4,46,3,24,,,,,,
2024-05-15 00:38:00,1006.30,74.0,52.5,46,3,36,,,,,,
2024-05-15 00:47:00,1006.40,73.0,53.9,51,3,41,1008.12,73.1,48.3,41,,251
2024-05-15 00:54:00,1006.60,73.0,52.2,48,2,41,1008.12,73.1,48.3,41,,231
2024-05-15 01:09:00,1006.90,73.0,52.1,47,0,41,,,,,,
2024-05-15 01:27:00,1007.20,72.0,52.3,50,2,41,,,,,,
2024-05-15 01:36:00,1007.10,71.0,50.9,48,2,42,,,,,,
2024-05-15 01:47:00,1007.00,69.0,51.8,54,3,54,1008.61,66.2,48.8,53,55.3,176
2024-05-15 01:54:00,1007.10,69.0,51.8,54,3,68,1008.95,66.2,48.8,53,,54
2024-05-15 02:00:00,1007.20,68.0,51.2,54,3,71,,,,,,
2024-05-15 02:09:00,1007.20,68.0,50.7,53,4,75,,,,,,
2024-05-15 02:29:00,1007.40,66.0,52.2,61,2,84,,,,,,
2024-05-15 02:38:00,1007.40,65.0,50.8,60,3,92,,,,,,
2024-05-15 02:47:00,1007.60,64.0,50.4,61,4,98,1009.01,63.0,48.1,58,56.0,176
2024-05-15 02:54:00,1007.50,64.0,50.0,60,4,98,1009.01,63.0,48.1,58,,231
2024-05-15 03:09:00,1007.20,64.0,50.7,61,6,83,,,,,,
2024-05-15 03:29:00,1007.40,64.0,50.7,61,4,86,,,,,,
2024-05-15 03:45:00,1007.40,63.0,50.4,63,4,86,1009.24,61.9,48.2,60,56.0,176
2024-05-15 03:54:00,1007.60,62.0,51.1,67,3,90,1009.24,61.9,48.2,60,,231
2024-05-15 04:00:00,1007.50,61.0,50.8,68,4,90,,,,,,
2024-05-15 04:11:00,1007.70,61.0,50.8,68,5,93,,,,,,
2024-05-15 04:29:00,1007.80,59.0,50.4,72,6,98,,,,,,
2024-05-15 04:45:00,1007.70,60.0,51.4,73,6,101,1009.38,60.6,46.9,60,,233
2024-05-15 05:00:00,1007.70,60.0,51.3,73,6,102,,,,,,
2024-05-15 05:11:00,1007.50,59.0,50.4,72,6,93,,,,,,
2024-05-15 05:29:00,1007.50,59.0,51.1,74,6,94,,,,,,
2024-05-15 05:36:00,1007.60,59.0,50.7,73,5,97,,,,,,
2024-05-15 05:47:00,1007.40,58.0,49.5,73,6,87,1009.17,58.4,46.6,64,55.4,176
2024-05-15 06:00:00,1007.30,59.0,50.0,71,6,80,,,,,,
2024-05-15 06:11:00,1007.20,59.0,50.0,71,6,81,,,,,,
2024-05-15 06:29:00,1007.30,60.0,50.2,69,6,82,,,,,,
2024-05-15 06:38:00,1007.40,59.0,50.7,73,5,88,,,,,,
2024-05-15 06:47:00,1007.50,57.0,49.9,77,2,114,1009.33,57.5,46.8,67,55.8,176
2024-05-15 06:56:00,1007.80,57.0,49.6,76,3,117,1009.54,57.5,47.1,68,,231
2024-05-15 07:11:00,1008.00,57.0,50.2,78,3,119,,,,,,
2024-05-15 07:27:00,1008.20,57.0,50.2,78,3,119,,,,,,
2024-05-15 07:38:00,1008.20,58.0,50.1,75,2,119,,,,,,
2024-05-15 07:47:00,1008.50,58.0,50.6,76,2,119,1009.97,56.6,47.2,70,199.3,51
2024-05-15 07:56:00,1008.50,58.0,51.2,78,0,119,1009.97,56.6,46.8,69,153.5,55
2024-05-15 08:09:00,1008.50,57.0,50.9,79,1,119,,,,,,
2024-05-15 08:27:00,1008.40,58.0,51.2,78,0,119,,,,,,
2024-05-15 08:36:00,1008.60,58.0,52.9,82,1,119,,,,,,
2024-05-15 08:47:00,1008.60,56.0,51.2,84,2,119,1010.52,55.8,47.3,73,54.3,184
2024-05-15 09:00:00,1008.90,56.0,50.9,83,2,139,,,,,,
2024-05-15 09:11:00,1009.20,56.0,50.9,83,1,141,,,,,,
2024-05-15 09:29:00,1009.30,56.0,51.5,84,0,154,,,,,,
2024-05-15 09:38:00,1009.40,56.0,51.5,84,0,0,,,,,,
2024-05-15 09:47:00,1009.10,56.0,51.6,85,2,146,1010.39,56.3,48.1,73,61.3,179
2024-05-15 09:54:00,1009.20,56.0,51.6,85,4,118,1010.39,56.3,47.6,72,154.4,55
2024-05-15 10:09:00,1008.90,56.0,50.9,83,5,86,,,,,,
2024-05-15 10:27:00,1007.40,57.0,51.6,82,11,58,,,,,,
2024-05-15 10:45:00,1006.70,59.0,52.2,78,13,69,1009.26,57.2,48.1,71,47.7,175
2024-05-15 10:56:00,1007.10,59.0,52.2,78,7,45,1008.97,57.2,47.5,70,155.7,54
2024-05-15 11:11:00,1008.10,58.0,51.5,78,5,257,,,,,,
2024-05-15 11:29:00,1008.00,59.0,52.8,80,4,27,,,,,,
2024-05-15 11:45:00,1008.20,59.0,52.2,78,3,69,1009.65,57.6,48.8,72,35.6,170
2024-05-15 11:56:00,1008.10,59.0,53.5,82,2,58,1009.83,57.6,48.3,71,154.9,55
2024-05-15 12:11:00,1008.40,58.0,52.9,82,1,281,,,,,,
2024-05-15 12:27:00,1008.90,59.0,53.5,81,2,201,,,,,,
2024-05-15 12:38:00,1008.80,59.0,53.8,82,2,194,,,,,,
2024-05-15 12:47:00,1008.90,59.0,53.9,83,4,171,1010.36,58.5,49.8,72,54.8,184
2024-05-15 12:56:00,1008.90,60.0,54.9,83,2,168,1010.36,58.5,49.5,71,154.3,55
2024-05-15 13:09:00,1009.00,60.0,53.8,80,0,167,,,,,,
2024-05-15 13:27:00,1009.20,60.0,55.1,84,4,140,,,,,,
2024-05-15 13:45:00,1009.20,61.0,54.8,79,7,112,,,,,,
2024-05-15 13:54:00,1009.20,61.0,55.1,80,5,98,,,,,,
2024-05-15 14:09:00,1009.20,62.0,55.4,79,7,106,,,,,,
2024-05-15 14:27:00,1009.20,64.0,55.9,74,8,117,,,,,,
2024-05-15 14:36:00,1009.00,64.0,55.5,73,9,113,,,,,,
2024-05-15 15:00:00,1009.00,66.0,56.3,71,8,127,,,,,,
2024-05-15 15:09:00,1009.20,66.0,56.3,71,8,127,,,,,,
2024-05-15 15:29:00,1009.60,67.0,56.9,69,5,147,,,,,,
2024-05-15 15:38:00,1009.70,66.0,56.3,71,6,148,,,,,,
2024-05-15 15:56:00,1009.50,65.0,56.5,73,2,140,,,,,,
2024-05-15 16:11:00,1009.70,65.0,57.2,75,1,139,,,,,,
2024-05-15 16:29:00,1009.80,65.0,56.9,75,2,138,,,,,,
2024-05-15 16:45:00,1010.00,67.0,58.4,73,4,140,,,,,,
2024-05-15 16:56:00,1009.90,67.0,56.1,67,4,136,,,,,,
2024-05-15 17:09:00,1009.90,67.0,56.9,69,3,122,,,,,,
2024-05-15 17:29:00,1009.90,67.0,56.9,69,6,96,,,,,,
2024-05-15 17:45:00,1009.80,67.0,57.7,72,5,87,,,,,,
2024-05-15 17:54:00,1009.70,67.0,58.0,72,5,86,,,,,,
2024-05-15 18:11:00,1009.70,66.0,56.7,72,5,90,,,,,,
2024-05-15 18:27:00,1009.50,66.0,57.8,74,5,101,,,,,,
2024-05-15 18:36:00,1009.40,67.0,58.4,73,6,95,,,,,,
2024-05-15 18:56:00,1009.30,68.0,58.6,72,6,95,,,,,,
2024-05-15 19:09:00,1009.20,68.0,59.0,72,6,95,,,,,,
2024-05-15 19:29:00,1009.20,70.0,60.9,72,6,99,,,,,,
2024-05-15 19:45:00,1009.20,70.0,60.9,72,5,81,,,,,,
2024-05-15 20:00:00,1009.30,69.0,60.4,74,5,103,,,,,,
2024-05-15 20:09:00,1009.20,69.0,61.1,75,6,90,,,,,,
2024-05-15 20:29:00,1009.10,69.0,60.7,74,5,92,,,,,,
2024-05-15 20:36:00,1009.10,69.0,60.4,74,5,92,,,,,,
2024-05-15 20:54:00,1008.90,69.0,61.5,77,5,96,,,,,,
2024-05-15 21:11:00,1008.60,70.0,62.1,76,5,94,,,,,,
2024-05-15 21:27:00,1008.60,70.0,62.1,76,5,101,,,,,,
2024-05-15 21:45:00,1008.50,69.0,62.2,79,5,118,,,,,,
2024-05-15 21:54:00,1008.50,70.0,63.9,80,3,130,,,,,,
2024-05-15 22:09:00,1008.20,70.0,62.8,77,6,107,,,,,,
2024-05-15 22:27:00,1008.20,70.0,63.5,80,4,102,,,,,,
2024-05-15 22:36:00,1008.20,70.0,64.2,81,4,99,,,,,,
2024-05-15 22:56:00,1008.10,70.0,63.9,80,5,85,,,,,,
2024-05-15 23:11:00,1008.00,70.0,63.9,80,6,88,,,,,,
2024-05-15 23:29:00,1008.30,70.0,63.9,80,4,87,,,,,,
2024-05-15 23:45:00,1008.50,70.0,64.2,81,3,87,,,,,,
2024-05-15 23:54:00,1008.60,70.0,64.2,81,2,86,,,,,,
2024-05-16 00:11:00,1008.60,69.0,64.0,83,5,24,,,,,,
2024-05-16 00:29:00,1008.50,69.0,63.6,82,6,32,,,,,,
2024-05-16 00:45:00,1008.20,68.0,63.3,85,5,35,1009.74,66.9,59.1,76,,233
2024-05-16 00:54:00,1008.00,68.0,63.0,84,7,38,1009.74,66.9,59.4,76,,231
2024-05-16 01:00:00,1007.90,68.0,63.3,84,7,39,,,,,,
2024-05-16 01:11:00,1008.00,68.0,63.3,84,6,28,,,,,,
2024-05-16 01:29:00,1008.70,67.0,62.7,86,6,39,,,,,,
2024-05-16 01:45:00,1008.60,67.0,62.7,86,6,19,1010.21,64.7,58.4,79,54.3,175
2024-05-16 02:00:00,1008.70,66.0,62.3,88,8,16,,,,,,
2024-05-16 02:11:00,1008.50,65.0,61.4,87,7,26,,,,,,
2024-05-16 02:27:00,1008.70,65.0,61.4,87,4,41,,,,,,
2024-05-16 02:45:00,1008.80,65.0,61.4,88,6,51,1010.55,63.6,57.6,80,,233
2024-05-16 02:56:00,1009.20,65.0,61.0,87,5,55,1010.55,63.6,57.7,81,,231
2024-05-16 03:11:00,1009.30,65.0,61.4,87,6,63,,,,,,
2024-05-16 03:29:00,1009.30,65.0,61.7,88,4,54,,,,,,
2024-05-16 03:45:00,1009.70,65.0,62.0,89,6,96,1011.32,63.5,57.9,82,,234
2024-05-16 04:00:00,1010.10,65.0,62.3,90,6,100,,,,,,
2024-05-16 04:11:00,1010.10,65.0,62.0,89,6,101,,,,,,
2024-05-16 04:29:00,1009.70,64.0,61.0,89,7,84,,,,,,
2024-05-16 04:38:00,1009.70,64.0,61.0,89,6,76,,,,,,
2024-05-16 04:47:00,1009.50,63.0,59.7,88,5,48,1011.22,62.9,57.3,81,53.6,176
2024-05-16 04:54:00,1009.50,63.0,59.4,88,5,54,1011.22,62.9,57.6,82,,231
2024-05-16 05:00:00,1009.70,63.0,59.7,88,5,62,,,,,,
2024-05-16 05:11:00,1009.60,63.0,60.0,90,3,44,,,,,,
2024-05-16 05:27:00,1009.40,63.0,60.6,91,4,46,,,,,,
2024-05-16 05:36:00,1009.50,63.0,60.3,91,3,43,,,,,,
2024-05-16 05:47:00,1009.50,62.0,59.6,91,2,39,1011.25,61.4,56.7,84,,233
2024-05-16 05:54:00,1009.50,62.0,59.6,91,3,38,1011.25,61.4,56.6,84,,231
2024-05-16 06:09:00,1009.50,62.0,59.6,92,1,38,,,,,,
2024-05-16 06:29:00,1009.20,62.0,59.6,92,2,38,,,,,,
2024-05-16 06:45:00,1009.20,62.0,59.9,92,1,65,1010.67,60.5,56.0,85,,233
2024-05-16 07:00:00,1009.10,61.0,59.0,93,2,65,,,,,,
2024-05-16 07:11:00,1009.00,61.0,59.0,93,1,65,,,,,,
2024-05-16 07:29:00,1008.70,61.0,59.0,93,0,0,,,,,,
2024-05-16 07:45:00,1008.30,61.0,59.2,93,0,0,1009.95,59.9,55.7,85,53.2,177
2024-05-16 07:54:00,1008.10,60.0,58.2,93,0,65,1009.95,59.9,55.6,85,,231
2024-05-16 08:00:00,1008.10,60.0,58.3,94,2,55,,,,,,
2024-05-16 08:11:00,1008.20,60.0,58.3,94,3,360,,,,,,
2024-05-16 08:29:00,1008.30,60.0,58.3,94,5,298,,,,,,
2024-05-16 08:36:00,1008.30,60.0,58.6,94,5,270,,,,,,
2024-05-16 08:47:00,1008.30,60.0,58.5,94,4,271,1009.97,59.2,54.8,85,54.1,185
2024-05-16 08:56:00,1008.30,60.0,58.5,94,3,272,1009.95,59.2,55.3,86,,231
2024-05-16 09:09:00,1008.40,60.0,58.6,94,8,269,,,,,,
2024-05-16 09:27:00,1008.40,60.0,58.6,94,7,312,,,,,,
2024-05-16 09:45:00,1008.30,60.0,58.5,94,8,289,1009.92,59.2,54.6,84,51.7,186
2024-05-16 09:56:00,1008.40,60.0,58.5,94,6,320,1009.92,59.2,55.3,86,,231
2024-05-16 10:09:00,1008.30,60.0,58.6,94,4,277,,,,,,
2024-05-16 10:29:00,1008.70,60.0,58.3,94,6,278,,,,,,
2024-05-16 10:45:00,1008.90,59.0,56.9,92,7,343,1010.46,58.1,53.6,85,52.2,185
2024-05-16 10:54:00,1008.90,59.0,56.9,92,8,348,1010.46,58.1,53.8,85,,231
2024-05-16 11:00:00,1009.00,58.0,56.0,92,8,346,,,,,,
2024-05-16 11:09:00,1009.20,58.0,56.0,92,8,342,,,,,,
2024-05-16 11:29:00,1009.20,57.0,54.7,92,7,340,,,,,,
2024-05-16 11:38:00,1009.20,57.0,54.7,92,7,334,,,,,,
2024-05-16 11:47:00,1009.30,57.0,54.7,91,7,345,1011.03,57.1,52.3,83,52.3,185
2024-05-16 11:54:00,1009.60,57.0,54.7,91,8,349,1011.03,57.1,52.7,84,,231
2024-05-16 12:09:00,1009.70,58.0,55.4,90,8,359,,,,,,
2024-05-16 12:29:00,1010.00,58.0,55.1,89,8,331,,,,,,
2024-05-16 12:36:00,1010.00,58.0,55.1,89,8,311,,,,,,
2024-05-16 12:47:00,1010.00,59.0,55.7,88,9,335,1011.57,58.5,52.6,80,53.3,176
2024-05-16 13:00:00,1010.00,60.0,56.1,87,9,332,,,,,,
2024-05-16 13:09:00,1010.10,60.0,56.1,87,9,331,,,,,,
2024-05-16 13:29:00,1010.80,62.0,56.8,82,7,10,,,,,,
2024-05-16 13:45:00,1011.10,62.0,56.4,82,6,9,,,,,,
2024-05-16 13:56:00,1011.20,63.0,57.4,81,5,334,,,,,,
2024-05-16 14:11:00,1011.40,64.0,57.4,78,3,302,,,,,,
2024-05-16 14:27:00,1011.40,65.0,58.3,78,4,284,,,,,,
2024-05-16 14:45:00,1011.20,66.0,58.6,76,4,323,,,,,,
2024-05-16 15:00:00,1010.70,66.0,58.9,78,7,315,,,,,,
2024-05-16 15:11:00,1010.30,66.0,57.8,74,8,320,,,,,,
2024-05-16 15:27:00,1010.10,67.0,58.4,73,9,339,,,,,,
2024-05-16 15:45:00,1010.30,68.0,59.0,72,8,323,,,,,,
2024-05-16 16:00:00,1010.30,68.0,57.4,68,7,278,,,,,,
2024-05-16 16:11:00,1010.20,69.0,58.4,68,8,302,,,,,,
2024-05-16 16:29:00,1010.20,70.0,58.1,66,9,310,,,,,,
2024-05-16 16:45:00,1010.30,71.0,57.3,61,7,353,,,,,,
2024-05-16 17:00:00,1010.10,70.0,56.4,62,7,276,,,,,,
2024-05-16 17:11:00,1010.10,71.0,56.9,60,6,307,,,,,,
2024-05-16 17:29:00,1010.10,72.0,57.8,60,6,326,,,,,,
2024-05-16 17:45:00,1010.00,72.0,55.9,57,5,332,,,,,,
2024-05-16 18:00:00,1009.80,72.0,56.4,57,6,310,,,,,,
2024-05-16 18:11:00,1009.70,73.0,56.9,56,6,310,,,,,,
2024-05-16 18:27:00,1009.50,73.0,56.4,55,8,338,,,,,,
2024-05-16 18:45:00,1009.30,74.0,57.3,55,6,358,,,,,,
2024-05-16 19:00:00,1008.90,74.0,57.3,55,6,253,,,,,,
2024-05-16 19:11:00,1008.60,75.0,57.2,54,8,316,,,,,,
2024-05-16 19:29:00,1008.50,74.0,56.3,53,6,279,,,,,,
2024-05-16 19:45:00,1008.50,74.0,56.8,54,7,287,,,,,,
2024-05-16 19:54:00,1008.40,75.0,55.6,51,4,273,,,,,,
2024-05-16 20:09:00,1008.40,75.0,54.0,47,4,350,,,,,,
2024-05-16 20:29:00,1008.30,75.0,52.8,46,3,234,,,,,,
2024-05-16 20:45:00,1008.10,76.0,51.9,43,3,264,,,,,,
2024-05-16 20:54:00,1008.00,76.0,52.5,43,2,355,,,,,,
2024-05-16 21:09:00,1007.80,76.0,54.9,47,3,256,,,,,,
2024-05-16 21:29:00,1007.70,76.0,52.5,43,4,350,,,,,,
2024-05-16 21:38:00,1007.80,76.0,56.5,51,3,10,,,,,,
2024-05-16 22:00:00,1007.60,77.0,51.5,40,1,154,,,,,,
2024-05-16 22:09:00,1007.40,78.0,54.9,44,2,164,,,,,,
2024-05-16 22:27:00,1007.30,78.0,54.3,44,3,245,,,,,,
2024-05-16 22:45:00,1007.10,77.0,53.4,44,1,264,,,,,,
2024-05-16 22:54:00,1007.00,77.0,53.4,44,0,259,,,,,,
2024-05-16 23:11:00,1006.90,77.0,54.0,44,1,94,,,,,,
2024-05-16 23:27:00,1006.80,76.0,54.9,47,2,93,,,,,,
2024-05-16 23:36:00,1006.90,76.0,55.4,48,2,93,,,,,,
2024-05-16 23:54:00,1006.90,76.0,57.1,51,3,107,,,,,,
2024-05-17 00:11:00,1006.80,75.0,55.1,49,4,114,,,,,,
2024-05-17 00:29:00,1006.80,75.0,55.1,49,4,112,,,,,,
2024-05-17 00:45:00,1006.80,74.0,57.5,56,3,111,1008.45,73.3,51.3,45,36.5,169
2024-05-17 01:00:00,1006.80,73.0,54.8,52,3,111,,,,,,
2024-05-17 01:11:00,1006.80,72.0,57.3,59,3,112,,,,,,
2024-05-17 01:27:00,1006.70,70.0,54.5,57,3,112,,,,,,
2024-05-17 01:38:00,1006.80,69.0,55.0,61,4,112,,,,,,
2024-05-17 01:47:00,1006.90,68.0,54.7,62,3,112,1008.61,68.5,50.9,53,55.5,176
2024-05-17 01:54:00,1006.90,68.0,54.7,62,3,112,1008.61,68.5,50.9,53,,231
2024-05-17 02:00:00,1006.90,68.0,54.5,61,4,112,,,,,,
2024-05-17 02:11:00,1007.00,66.0,53.9,65,5,112,,,,,,
2024-05-17 02:29:00,1007.30,65.0,53.8,67,6,115,,,,,,
2024-05-17 02:45:00,1007.40,64.0,54.2,70,5,112,1009.29,65.6,50.8,58,,233
2024-05-17 02:56:00,1007.40,64.0,54.5,71,4,112,1009.29,65.6,50.8,58,,231
2024-05-17 03:11:00,1007.30,63.0,54.2,72,5,111,,,,,,
2024-05-17 03:27:00,1007.60,62.0,53.6,73,3,111,,,,,,
2024-05-17 03:45:00,1007.70,62.0,53.4,73,2,111,1009.48,63.3,51.0,64,,233
2024-05-17 03:54:00,1007.70,63.0,54.0,72,2,111,1009.48,63.3,51.0,64,,231
2024-05-17 04:09:00,1007.80,63.0,53.4,70,2,111,,,,,,
2024-05-17 04:27:00,1007.70,62.0,52.9,71,3,111,,,,,,
2024-05-17 04:38:00,1007.70,62.0,53.2,72,2,111,,,,,,
2024-05-17 04:47:00,1007.60,61.0,52.8,74,4,109,1009.49,60.7,50.5,69,,233
2024-05-17 05:00:00,1007.60,61.0,53.7,76,6,101,,,,,,
2024-05-17 05:11:00,1007.60,60.0,52.8,76,0,95,,,,,,
2024-05-17 05:29:00,1007.70,59.0,52.8,80,6,105,,,,,,
2024-05-17 05:45:00,1007.50,58.0,52.6,82,3,109,1009.17,59.7,50.7,72,56.4,176
2024-05-17 05:56:00,1007.60,58.0,52.9,83,3,110,1009.48,59.7,51.1,73,,231
2024-05-17 06:09:00,1007.40,58.0,53.2,83,4,109,,,,,,
2024-05-17 06:29:00,1007.20,58.0,53.5,84,6,103,,,,,,
2024-05-17 06:45:00,1007.20,58.0,53.5,85,2,103,1008.99,58.6,50.4,74,,233
2024-05-17 06:54:00,1007.10,57.0,52.9,86,5,101,1008.75,58.6,50.7,75,,231
2024-05-17 07:00:00,1007.10,58.0,53.8,85,6,98,,,,,,
2024-05-17 07:09:00,1007.10,57.0,52.9,85,6,100,,,,,,
2024-05-17 07:27:00,1006.90,57.0,53.2,87,4,101,,,,,,
2024-05-17 07:36:00,1007.00,57.0,53.8,89,2,108,,,,,,
2024-05-17 07:47:00,1007.00,57.0,53.8,88,1,110,1008.52,57.1,49.9,76,36.5,171
2024-05-17 07:54:00,1006.80,57.0,53.8,88,2,114,1008.52,57.1,50.0,77,,231
2024-05-17 08:00:00,1006.70,57.0,53.8,89,2,121,,,,,,
2024-05-17 08:11:00,1006.70,57.0,54.4,91,1,123,,,,,,
2024-05-17 08:29:00,1006.70,57.0,53.5,88,1,123,,,,,,
2024-05-17 08:45:00,1006.60,56.0,52.8,88,1,123,1008.30,55.4,49.1,79,,49
2024-05-17 09:00:00,1006.70,56.0,52.8,88,2,123,,,,,,
2024-05-17 09:11:00,1006.70,56.0,53.1,90,2,123,,,,,,
2024-05-17 09:29:00,1006.70,56.0,53.1,90,1,123,,,,,,
2024-05-17 09:45:00,1006.70,56.0,53.1,89,0,0,1008.43,54.4,47.9,78,,226
2024-05-17 09:54:00,1006.80,55.0,51.8,88,0,0,1008.43,54.4,48.3,79,,223
2024-05-17 10:09:00,1006.80,54.0,51.4,90,0,0,,,,,,
2024-05-17 10:27:00,1006.80,54.0,51.7,92,0,0,,,,,,
2024-05-17 10:38:00,1006.90,54.0,51.7,92,0,0,,,,,,
2024-05-17 10:47:00,1006.80,55.0,52.1,89,0,0,1008.47,53.5,47.5,80,,226
2024-05-17 10:54:00,1006.80,55.0,52.1,89,0,123,1008.47,53.5,48.1,81,,231
2024-05-17 11:11:00,1006.80,55.0,51.8,89,2,123,,,,,,
2024-05-17 11:27:00,1007.00,54.0,50.8,88,0,123,,,,,,
2024-05-17 11:36:00,1006.80,53.0,50.1,89,0,0,,,,,,
2024-05-17 11:47:00,1006.80,54.0,51.4,90,0,122,1008.52,54.1,48.2,80,,233
2024-05-17 11:54:00,1006.80,55.0,52.4,90,0,122,1008.52,54.1,49.1,83,,231
2024-05-17 12:11:00,1006.80,56.0,53.1,90,0,122,,,,,,
2024-05-17 12:29:00,1006.80,60.0,56.4,87,0,121,,,,,,
2024-05-17 12:45:00,1006.90,61.0,56.8,86,1,121,1008.65,59.8,52.5,76,,48
2024-05-17 12:56:00,1006.90,60.0,56.1,87,2,121,1008.65,59.8,53.3,79,,231
2024-05-17 13:11:00,1006.90,62.0,57.4,84,1,121,,,,,,
2024-05-17 13:29:00,1006.90,64.0,59.1,83,1,122,,,,,,
2024-05-17 13:45:00,1006.80,65.0,59.4,81,3,160,,,,,,
2024-05-17 13:56:00,1006.90,66.0,60.0,80,5,132,,,,,,
2024-05-17 14:11:00,1006.80,67.0,61.3,82,3,134,,,,,,
2024-05-17 14:29:00,1006.80,70.0,63.9,80,3,133,,,,,,
2024-05-17 14:36:00,1006.80,70.0,62.8,77,2,141,,,,,,
2024-05-17 15:00:00,1006.70,74.0,64.0,70,5,164,,,,,,
2024-05-17 15:09:00,1006.60,74.0,64.0,70,5,173,,,,,,
2024-05-17 15:29:00,1006.40,76.0,64.2,66,6,145,,,,,,
2024-05-17 15:45:00,1006.40,76.0,63.4,65,4,160,,,,,,
2024-05-17 16:00:00,1006.40,77.0,62.5,60,4,168,,,,,,
2024-05-17 16:09:00,1006.30,77.0,63.4,63,5,132,,,,,,
2024-05-17 16:29:00,1006.30,78.0,63.0,60,6,123,,,,,,
2024-05-17 16:45:00,1006.20,79.0,58.8,50,6,145,,,,,,
2024-05-17 16:54:00,1006.20,80.0,61.8,54,7,132,,,,,,
2024-05-17 17:11:00,1006.10,80.0,61.3,53,6,124,,,,,,
2024-05-17 17:29:00,1006.00,80.0,61.3,53,6,138,,,,,,
2024-05-17 17:45:00,1005.90,80.0,57.3,45,7,130,,,,,,
2024-05-17 17:54:00,1005.90,80.0,56.7,44,8,123,,,,,,
2024-05-17 18:09:00,1005.90,81.0,57.6,45,8,130,,,,,,
2024-05-17 18:29:00,1005.70,81.0,58.8,46,8,123,,,,,,
2024-05-17 18:45:00,1005.60,81.0,59.4,47,9,127,,,,,,
2024-05-17 18:56:00,1005.60,81.0,60.6,49,9,123,,,,,,
2024-05-17 19:09:00,1005.60,81.0,60.0,48,8,114,,,,,,
2024-05-17 19:27:00,1005.60,81.0,58.8,46,9,117,,,,,,
2024-05-17 19:36:00,1005.40,82.0,62.1,51,10,111,,,,,,
2024-05-17 20:00:00,1005.10,82.0,60.3,47,11,126,,,,,,
2024-05-17 20:09:00,1005.00,82.0,59.1,46,10,129,,,,,,
2024-05-17 20:29:00,1004.80,82.0,59.8,46,10,114,,,,,,
2024-05-17 20:36:00,1004.90,82.0,58.5,44,12,117,,,,,,
2024-05-17 20:56:00,1004.60,83.0,60.7,46,10,117,,,,,,
2024-05-17 21:11:00,1004.50,83.0,60.7,46,9,125,,,,,,
2024-05-17 21:29:00,1004.30,83.0,60.0,45,10,132,,,,,,
2024-05-17 21:45:00,1004.10,83.0,60.0,45,12,118,,,,,,
2024-05-17 22:00:00,1003.90,83.0,60.0,45,10,122,,,,,,
2024-05-17 22:11:00,1003.80,83.0,60.0,45,12,126,,,,,,
2024-05-17 22:29:00,1003.80,83.0,58.8,44,11,128,,,,,,
2024-05-17 22:36:00,1003.80,83.0,60.0,45,10,129,,,,,,
2024-05-17 23:00:00,1003.60,83.0,60.0,45,11,121,,,,,,
2024-05-17 23:11:00,1003.50,83.0,61.8,48,12,115,,,,,,
2024-05-17 23:29:00,1003.50,82.0,60.3,47,9,126,,,,,,
2024-05-17 23:45:00,1003.50,82.0,61.5,50,10,116,,,,,,
2024-05-17 23:56:00,1003.40,81.0,60.0,48,10,122,,,,,,
2024-05-18 00:09:00,1003.50,81.0,60.0,48,10,121,,,,,,
2024-05-18 00:29:00,1003.40,80.0,60.2,50,9,124,,,,,,
2024-05-18 00:38:00,1003.40,79.0,60.4,52,8,124,,,,,,
2024-05-18 00:47:00,1003.50,79.0,61.6,55,7,122,1005.10,78.8,55.1,44,55.8,177
2024-05-18 01:00:00,1003.50,77.0,59.6,54,7,123,,,,,,
2024-05-18 01:11:00,1003.50,76.0,59.1,55,7,121,,,,,,
2024-05-18 01:29:00,1003.50,74.0,59.2,60,6,121,,,,,,
2024-05-18 01:45:00,1003.70,73.0,59.0,61,8,115,1005.35,73.8,55.2,52,,233
2024-05-18 01:56:00,1003.80,72.0,58.9,63,8,113,1005.67,73.8,55.1,52,,231
2024-05-18 02:11:00,1003.80,71.0,59.1,66,9,113,,,,,,
2024-05-18 02:29:00,1003.90,70.0,59.4,68,8,112,,,,,,
2024-05-18 02:36:00,1004.00,69.0,59.2,70,7,115,,,,,,
2024-05-18 02:47:00,1004.10,69.0,59.8,72,7,117,1005.77,70.8,55.3,58,,233
2024-05-18 03:00:00,1004.20,68.0,58.6,72,6,123,,,,,,
2024-05-18 03:09:00,1004.20,69.0,58.8,70,7,122,,,,,,
2024-05-18 03:29:00,1004.40,67.0,57.7,72,6,119,,,,,,
2024-05-18 03:36:00,1004.50,67.0,58.0,72,8,115,,,,,,
2024-05-18 03:47:00,1004.60,67.0,58.2,73,7,115,1006.41,69.2,55.6,62,,233
2024-05-18 03:56:00,1004.70,66.0,57.6,74,8,116,1006.41,69.1,55.6,62,,231
2024-05-18 04:09:00,1004.70,66.0,57.5,74,8,116,,,,,,
2024-05-18 04:27:00,1004.40,66.0,57.8,74,9,117,,,,,,
2024-05-18 04:45:00,1004.70,65.0,57.7,77,6,119,1006.46,67.6,56.3,67,55.4,176
2024-05-18 04:54:00,1004.70,65.0,58.1,78,6,122,1006.46,67.6,56.3,67,,231
2024-05-18 05:11:00,1004.70,64.0,57.7,79,6,123,,,,,,
2024-05-18 05:29:00,1004.70,65.0,59.0,80,7,120,,,,,,
2024-05-18 05:38:00,1004.60,65.0,58.7,79,8,120,,,,,,
2024-05-18 05:47:00,1004.60,66.0,60.1,81,8,124,1006.22,66.5,57.2,71,,233
2024-05-18 06:00:00,1004.50,65.0,59.0,80,8,123,,,,,,
2024-05-18 06:09:00,1004.70,65.0,59.0,80,8,123,,,,,,
2024-05-18 06:29:00,1004.80,66.0,60.3,81,8,129,,,,,,
2024-05-18 06:38:00,1004.80,66.0,60.0,80,9,129,,,,,,
2024-05-18 06:47:00,1004.80,66.0,60.1,81,9,130,1006.51,65.9,57.3,73,,233
2024-05-18 06:54:00,1004.80,66.0,60.1,81,9,129,1006.51,65.9,57.3,73,,231
2024-05-18 07:09:00,1004.90,66.0,60.0,80,9,129,,,,,,
2024-05-18 07:29:00,1004.90,65.0,59.7,82,7,126,,,,,,
2024-05-18 07:38:00,1004.90,64.0,59.1,83,7,125,,,,,,
2024-05-18 07:47:00,1004.90,64.0,59.1,84,7,122,1006.53,65.5,57.4,75,34.1,171
2024-05-18 07:56:00,1004.90,64.0,59.1,84,7,123,1006.53,65.5,57.4,75,,231
2024-05-18 08:09:00,1004.80,64.0,59.1,83,8,118,,,,,,
2024-05-18 08:29:00,1004.70,64.0,59.1,83,8,120,,,,,,
2024-05-18 08:38:00,1004.80,64.0,59.4,84,7,125,,,,,,
2024-05-18 08:47:00,1004.90,64.0,59.4,85,6,125,1006.69,64.8,57.3,76,,233
2024-05-18 09:00:00,1004.90,63.0,58.7,85,6,124,,,,,,
2024-05-18 09:11:00,1005.00,63.0,58.7,85,6,123,,,,,,
2024-05-18 09:27:00,1005.00,63.0,59.1,86,6,130,,,,,,
2024-05-18 09:36:00,1005.20,63.0,59.1,86,5,133,,,,,,
2024-05-18 09:47:00,1005.30,63.0,59.1,87,5,130,1006.92,63.8,56.8,77,,233
2024-05-18 10:00:00,1005.40,62.0,58.4,87,6,125,,,,,,
2024-05-18 10:09:00,1005.50,62.0,58.4,87,6,127,,,,,,
2024-05-18 10:29:00,1005.50,62.0,58.7,89,5,124,,,,,,
2024-05-18 10:45:00,1005.60,61.0,58.0,89,4,126,1007.34,63.1,56.7,79,198.5,51
2024-05-18 11:00:00,1005.60,62.0,58.7,89,6,117,,,,,,
2024-05-18 11:09:00,1005.70,61.0,57.7,88,4,113,,,,,,
2024-05-18 11:29:00,1006.00,61.0,58.0,89,5,120,,,,,,
2024-05-18 11:38:00,1006.00,62.0,59.0,89,6,116,,,,,,
2024-05-18 11:47:00,1006.30,62.0,59.0,89,4,120,1007.95,63.1,56.8,80,,233
2024-05-18 11:56:00,1006.40,62.0,59.0,89,5,123,1007.95,63.1,56.7,79,,231
2024-05-18 12:09:00,1006.30,63.0,59.7,88,6,120,,,,,,
2024-05-18 12:29:00,1006.80,65.0,61.4,87,5,129,,,,,,
2024-05-18 12:36:00,1007.00,66.0,61.7,86,6,140,,,,,,
2024-05-18 12:47:00,1007.00,67.0,62.0,84,6,147,1008.66,66.6,58.5,75,,233
2024-05-18 12:56:00,1007.50,68.0,63.0,84,7,156,1009.05,66.6,58.5,74,,231
2024-05-18 13:09:00,1008.00,68.0,62.3,81,9,158,,,,,,
2024-05-18 13:27:00,1008.20,68.0,62.3,81,7,168,,,,,,
2024-05-18 13:38:00,1007.70,70.0,63.9,80,10,149,,,,,,
2024-05-18 13:56:00,1008.10,69.0,63.3,82,6,159,,,,,,
2024-05-18 14:09:00,1007.90,70.0,63.9,80,8,152,,,,,,
2024-05-18 14:27:00,1007.70,73.0,64.6,74,10,143,,,,,,
2024-05-18 14:36:00,1007.60,74.0,65.2,73,11,148,,,,,,
2024-05-18 15:00:00,1007.80,77.0,66.0,68,10,159,,,,,,
2024-05-18 15:09:00,1007.90,77.0,66.5,70,9,167,,,,,,
2024-05-18 15:29:00,1007.90,79.0,66.2,65,9,168,,,,,,
2024-05-18 15:45:00,1007.90,79.0,62.9,58,8,176,,,,,,
2024-05-18 16:00:00,1008.10,80.0,63.9,57,5,203,,,,,,
2024-05-18 16:09:00,1008.30,79.0,63.4,58,6,193,,,,,,
2024-05-18 16:27:00,1008.60,79.0,63.4,58,6,215,,,,,,
2024-05-18 16:45:00,1008.70,80.0,65.3,61,5,203,,,,,,
2024-05-18 16:56:00,1008.70,80.0,65.8,62,5,237,,,,,,
2024-05-18 17:11:00,1008.70,81.0,66.7,62,5,220,,,,,,
2024-05-18 17:27:00,1008.90,80.0,65.3,61,8,253,,,,,,
2024-05-18 17:36:00,1009.10,81.0,62.2,52,6,235,,,,,,
2024-05-18 18:00:00,1009.20,81.0,64.3,56,7,259,,,,,,
2024-05-18 18:11:00,1009.20,81.0,63.3,54,5,231,,,,,,
2024-05-18 18:29:00,1009.10,82.0,65.7,58,3,246,,,,,,
2024-05-18 18:36:00,1009.10,82.0,66.2,58,5,258,,,,,,
2024-05-18 19:00:00,1009.20,82.0,65.7,58,7,263,,,,,,
2024-05-18 19:11:00,1009.20,83.0,65.7,56,6,247,,,,,,
2024-05-18 19:29:00,1009.40,83.0,63.0,51,9,269,,,,,,
2024-05-18 19:45:00,1009.40,83.0,63.0,51,7,270,,,,,,
2024-05-18 20:00:00,1009.50,83.0,64.6,53,0,267,,,,,,
2024-05-18 20:11:00,1009.60,83.0,64.6,53,0,261,,,,,,
2024-05-18 20:27:00,1009.60,83.0,64.6,53,0,261,,,,,,
2024-05-18 20:38:00,1009.60,83.0,64.6,53,0,261,,,,,,
2024-05-18 21:00:00,1009.60,83.0,64.6,53,0,261,,,,,,
2024-05-18 21:09:00,1009.70,83.0,64.6,53,0,261,,,,,,
2024-05-18 21:29:00,1009.60,83.0,64.6,53,0,261,,,,,,
2024-05-18 21:36:00,1009.70,83.0,64.6,53,0,261,,,,,,
2024-05-18 21:56:00,1009.70,83.0,64.6,53,0,261,,,,,,
2024-05-18 22:09:00,1009.80,83.0,64.6,53,0,261,,,,,,
2024-05-18 22:29:00,1009.80,83.0,64.6,53,0,261,,,,,,
2024-05-18 22:38:00,1009.80,83.0,64.6,53,0,261,,,,,,
2024-05-18 23:00:00,1009.80,83.0,64.6,53,0,261,,,,,,
2024-05-18 23:11:00,1009.80,83.0,64.6,53,0,261,,,,,,
2024-05-18 23:29:00,1009.80,83.0,64.6,53,0,261,,,,,,
2024-05-18 23:38:00,1009.90,83.0,64.6,53,0,261,,,,,,
2024-05-18 23:56:00,1009.80,83.0,64.6,53,0,261,,,,,,
2024-05-19 00:11:00,1009.80,83.0,64.6,53,0,261,,,,,,
2024-05-19 00:29:00,1010.00,83.0,64.6,53,0,261,,,,,,
2024-05-19 00:45:00,1010.30,83.0,64.8,54,0,0,1012.09,80.7,57.8,45,54.7,167
2024-05-19 01:00:00,1010.30,83.0,64.6,53,0,261,,,,,,
2024-05-19 01:09:00,1010.50,83.0,64.6,53,0,261,,,,,,
2024-05-19 01:27:00,1010.50,83.0,64.6,53,0,261,,,,,,
2024-05-19 01:45:00,1010.60,83.0,64.8,54,0,0,1012.38,75.6,57.0,52,54.7,168
2024-05-19 01:54:00,1010.80,83.0,64.8,54,0,0,1012.30,75.6,57.0,52,,223
2024-05-19 02:00:00,1010.80,73.0,60.1,64,0,280,,,,,,
2024-05-19 02:09:00,1011.10,72.0,60.0,65,6,282,,,,,,
2024-05-19 02:27:00,1011.10,72.0,60.0,65,6,299,,,,,,
2024-05-19 02:38:00,1011.30,71.0,58.6,65,6,1,,,,,,
2024-05-19 02:47:00,1011.40,72.0,59.4,64,7,9,1013.17,71.5,56.0,58,53.8,184
2024-05-19 02:54:00,1011.40,72.0,58.9,63,7,11,1012.98,71.5,56.0,58,,239
2024-05-19 03:09:00,1011.70,72.0,59.1,63,6,21,,,,,,
2024-05-19 03:29:00,1011.90,71.0,58.6,65,6,20,,,,,,
2024-05-19 03:45:00,1012.00,71.0,58.8,65,7,21,1013.62,69.0,55.4,61,,233
2024-05-19 03:56:00,1012.00,71.0,58.8,65,7,21,1013.62,69.0,55.4,61,,231
2024-05-19 04:11:00,1012.10,70.0,58.1,66,7,26,,,,,,
2024-05-19 04:27:00,1012.10,70.0,58.1,66,5,32,,,,,,
2024-05-19 04:38:00,1012.00,69.0,58.0,68,5,42,,,,,,
2024-05-19 04:47:00,1012.10,69.0,58.6,69,6,33,1013.64,67.7,55.3,64,53.8,184
2024-05-19 05:00:00,1012.00,69.0,58.8,70,6,37,,,,,,
2024-05-19 05:09:00,1012.00,68.0,57.8,69,6,36,,,,,,
2024-05-19 05:29:00,1011.90,68.0,58.2,71,5,46,,,,,,
2024-05-19 05:45:00,1011.90,68.0,58.0,70,4,55,1013.73,67.2,54.6,63,55.3,174
2024-05-19 06:00:00,1012.10,67.0,57.3,71,2,65,,,,,,
2024-05-19 06:09:00,1012.40,67.0,57.7,72,2,65,,,,,,
2024-05-19 06:29:00,1012.00,66.0,57.5,74,2,65,,,,,,
2024-05-19 06:45:00,1012.50,66.0,57.6,74,2,65,1014.24,65.3,54.1,66,,233
2024-05-19 06:54:00,1012.50,65.0,57.0,75,2,65,1014.01,65.3,54.1,66,,231
2024-05-19 07:11:00,1012.70,63.0,56.7,80,3,278,,,,,,
2024-05-19 07:27:00,1012.90,63.0,56.7,80,3,277,,,,,,
2024-05-19 07:36:00,1012.80,63.0,56.7,80,3,280,,,,,,
2024-05-19 07:47:00,1012.70,65.0,56.6,74,5,45,1013.88,64.7,53.5,67,55.3,175
2024-05-19 07:54:00,1012.70,66.0,57.2,73,4,48,1013.88,64.7,53.5,67,,231
2024-05-19 08:11:00,1012.60,65.0,56.9,75,6,75,,,,,,
2024-05-19 08:27:00,1012.40,65.0,56.9,75,0,77,,,,,,
2024-05-19 08:45:00,1012.40,65.0,57.0,75,0,0,1013.87,65.4,52.9,63,,226
2024-05-19 08:54:00,1012.40,65.0,57.0,75,0,0,1013.87,65.4,52.9,63,,223
2024-05-19 09:00:00,1012.50,65.0,56.9,75,0,77,,,,,,
2024-05-19 09:09:00,1012.30,65.0,56.9,75,0,77,,,,,,
2024-05-19 09:29:00,1012.50,65.0,56.9,75,0,77,,,,,,
2024-05-19 09:45:00,1012.70,65.0,57.0,75,0,0,1014.40,65.2,52.9,64,53.3,176
2024-05-19 10:00:00,1012.70,65.0,56.9,75,0,77,,,,,,
2024-05-19 10:09:00,1013.20,65.0,56.9,75,0,77,,,,,,
2024-05-19 10:29:00,1014.20,65.0,56.9,75,0,77,,,,,,
2024-05-19 10:38:00,1013.80,65.0,56.9,75,0,77,,,,,,
2024-05-19 10:47:00,1014.00,65.0,57.0,75,0,0,1016.52,65.6,53.3,64,,226
2024-05-19 10:54:00,1014.00,65.0,57.0,75,0,0,1016.33,65.6,53.3,64,,223
2024-05-19 11:11:00,1015.20,65.0,56.9,75,0,77,,,,,,
2024-05-19 11:29:00,1015.40,65.0,56.9,75,0,77,,,,,,
2024-05-19 11:45:00,1014.90,65.0,57.0,75,0,0,1015.62,66.3,50.3,56,52.6,175
2024-05-19 11:54:00,1014.70,65.0,57.0,75,0,0,1015.62,66.3,50.3,56,,223
2024-05-19 12:00:00,1014.40,65.0,56.9,75,0,77,,,,,,
2024-05-19 12:09:00,1013.90,65.0,56.9,75,0,77,,,,,,
2024-05-19 12:29:00,1013.40,65.0,56.9,75,0,77,,,,,,
2024-05-19 12:36:00,1013.70,65.0,56.9,75,0,77,,,,,,
2024-05-19 12:47:00,1013.80,65.0,57.0,75,0,0,1015.06,64.2,50.0,59,54.7,166
2024-05-19 12:54:00,1013.80,65.0,57.0,75,0,0,1015.06,64.2,50.0,59,,223
2024-05-19 13:00:00,1013.70,65.0,56.9,75,0,77,,,,,,
2024-05-19 13:09:00,1013.80,65.0,56.9,75,0,77,,,,,,
2024-05-19 13:29:00,1013.90,65.0,56.9,75,0,77,,,,,,
2024-05-19 13:45:00,1013.70,65.0,56.9,75,0,77,,,,,,
2024-05-19 14:00:00,1013.20,65.0,56.9,75,0,77,,,,,,
2024-05-19 14:11:00,1012.80,65.0,56.9,75,0,77,,,,,,
2024-05-19 14:27:00,1012.90,65.0,56.9,75,0,77,,,,,,
2024-05-19 14:45:00,1013.00,65.0,56.9,75,0,77,,,,,,
2024-05-19 15:00:00,1013.40,65.0,56.9,75,0,77,,,,,,
2024-05-19 15:09:00,1013.30,70.0,52.6,54,0,56,,,,,,
2024-05-19 15:27:00,1013.90,70.0,53.1,55,6,44,,,,,,
2024-05-19 15:45:00,1012.90,70.0,54.0,56,11,56,,,,,,
2024-05-19 15:56:00,1012.20,70.0,54.5,57,12,60,,,,,,
2024-05-19 16:11:00,1012.20,71.0,56.4,59,10,70,,,,,,
2024-05-19 16:29:00,1012.70,73.0,57.8,58,6,84,,,,,,
2024-05-19 16:36:00,1011.90,73.0,58.3,60,11,76,,,,,,
2024-05-19 17:00:00,1010.60,75.0,61.5,62,17,81,,,,,,
2024-05-19 17:09:00,1011.00,74.0,61.0,63,13,80,,,,,,
2024-05-19 17:29:00,1011.80,75.0,62.9,65,7,90,,,,,,
2024-05-19 17:45:00,1012.80,74.0,62.3,66,2,228,,,,,,
2024-05-19 18:00:00,1012.60,73.0,65.0,75,4,353,,,,,,
2024-05-19 18:11:00,1011.70,74.0,65.2,73,5,39,,,,,,
2024-05-19 18:29:00,1011.60,76.0,64.7,68,7,44,,,,,,
2024-05-19 18:36:00,1010.80,76.0,64.7,68,8,53,,,,,,
2024-05-19 18:56:00,1009.90,76.0,64.7,68,11,59,,,,,,
2024-05-19 19:11:00,1009.40,78.0,66.1,66,12,61,,,,,,
2024-05-19 19:27:00,1008.60,79.0,67.5,67,11,57,,,,,,
2024-05-19 19:38:00,1007.70,79.0,67.5,67,13,67,,,,,,
2024-05-19 20:00:00,1007.40,82.0,69.9,66,13,70,,,,,,
2024-05-19 20:09:00,1007.00,81.0,68.5,65,15,74,,,,,,
2024-05-19 20:27:00,1006.40,83.0,70.9,66,14,80,,,,,,
2024-05-19 20:38:00,1006.60,84.0,67.1,57,19,99,,,,,,
2024-05-19 20:54:00,1006.60,84.0,65.5,53,17,106,,,,,,
2024-05-19 21:09:00,1007.20,84.0,65.0,53,16,108,,,,,,
2024-05-19 21:29:00,1006.90,83.0,65.1,55,13,112,,,,,,
2024-05-19 21:45:00,1007.50,82.0,65.7,58,8,110,,,,,,
2024-05-19 21:54:00,1007.90,81.0,64.8,57,4,110,,,,,,
2024-05-19 22:11:00,1007.50,81.0,64.8,57,0,110,,,,,,
2024-05-19 22:27:00,1007.20,81.0,64.8,57,0,110,,,,,,
2024-05-19 22:45:00,1007.10,81.0,64.8,57,0,110,,,,,,
2024-05-19 23:00:00,1006.10,81.0,64.8,57,0,110,,,,,,
2024-05-19 23:11:00,1007.20,81.0,64.8,57,0,110,,,,,,
2024-05-19 23:29:00,1006.30,81.0,64.8,57,0,110,,,,,,
2024-05-19 23:45:00,1006.10,81.0,64.8,57,0,110,,,,,,
2024-05-20 16:27:00,1008.50,77.0,64.8,65,13,143,,,,,,
2024-05-20 16:45:00,1008.40,78.0,66.1,66,11,147,,,,,,
2024-05-20 16:54:00,1008.40,78.0,67.0,68,11,140,,,,,,
2024-05-20 17:09:00,1008.30,78.0,67.0,68,9,135,,,,,,
2024-05-20 17:27:00,1008.20,79.0,67.5,67,9,131,,,,,,
2024-05-20 17:45:00,1008.20,80.0,68.9,68,10,132,,,,,,
2024-05-20 17:54:00,1008.10,80.0,68.5,68,9,131,,,,,,
2024-05-20 18:09:00,1007.90,80.0,67.6,66,10,129,,,,,,
2024-05-20 18:27:00,1007.60,81.0,69.8,69,9,113,,,,,,
2024-05-20 18:38:00,1007.50,81.0,69.0,66,9,124,,,,,,
2024-05-20 18:56:00,1007.50,80.0,68.9,68,6,115,,,,,,
2024-05-20 19:09:00,1007.40,80.0,68.9,68,6,107,,,,,,
2024-05-20 19:29:00,1007.20,80.0,69.7,70,8,99,,,,,,
2024-05-20 19:36:00,1007.00,81.0,69.8,69,7,93,,,,,,
2024-05-20 20:00:00,1006.80,81.0,69.8,69,9,95,,,,,,
2024-05-20 20:11:00,1006.70,81.0,69.4,68,7,95,,,,,,
2024-05-20 20:27:00,1006.40,82.0,70.8,68,6,103,,,,,,
2024-05-20 20:36:00,1006.30,82.0,69.9,66,10,103,,,,,,
2024-05-20 21:00:00,1006.10,82.0,71.2,69,9,104,,,,,,
2024-05-20 21:11:00,1006.00,82.0,71.2,69,9,96,,,,,,
2024-05-20 21:27:00,1005.70,82.0,70.4,67,8,106,,,,,,
2024-05-20 21:36:00,1005.50,82.0,70.8,68,10,94,,,,,,
2024-05-20 22:00:00,1005.30,82.0,71.2,69,11,90,,,,,,
2024-05-20 22:11:00,1005.10,82.0,72.1,72,11,89,,,,,,
2024-05-20 22:29:00,1005.10,81.0,71.5,73,12,90,,,,,,
2024-05-20 22:38:00,1005.20,80.0,71.0,74,13,86,,,,,,
2024-05-20 22:54:00,1005.30,80.0,71.0,74,12,81,,,,,,
2024-05-20 23:09:00,1005.20,80.0,71.7,75,10,93,,,,,,
2024-05-20 23:29:00,1004.80,80.0,71.0,74,13,95,,,,,,
2024-05-20 23:36:00,1004.80,80.0,71.3,74,13,95,,,,,,
2024-05-20 23:54:00,1004.70,80.0,71.0,74,13,91,,,,,,
2024-05-21 00:09:00,1004.70,80.0,71.3,74,12,99,,,,,,
2024-05-21 00:27:00,1004.50,79.0,70.4,75,12,106,,,,,,
2024-05-21 00:45:00,1004.50,79.0,71.0,76,12,102,1006.32,78.0,67.5,70,,233
2024-05-21 00:54:00,1004.30,78.0,70.3,77,12,103,1005.87,78.0,67.5,70,,231
2024-05-21 01:11:00,1004.40,78.0,70.6,78,11,104,,,,,,
2024-05-21 01:27:00,1004.50,77.0,70.0,78,10,108,,,,,,
2024-05-21 01:45:00,1004.50,76.0,69.8,81,8,102,1006.22,75.8,66.8,73,55.7,175
2024-05-21 01:54:00,1004.40,75.0,69.2,82,7,101,1006.22,75.8,67.3,75,,231
2024-05-21 02:09:00,1004.40,75.0,69.8,83,7,100,,,,,,
2024-05-21 02:29:00,1004.20,74.0,69.2,84,7,96,,,,,,
2024-05-21 02:36:00,1004.20,74.0,69.2,84,7,96,,,,,,
2024-05-21 02:47:00,1004.10,74.0,68.9,84,9,99,1005.78,74.0,66.2,76,55.1,175
2024-05-21 02:56:00,1003.90,74.0,68.9,84,8,92,1005.39,74.0,66.6,77,,231
2024-05-21 03:11:00,1003.70,74.0,69.2,84,8,92,,,,,,
2024-05-21 03:27:00,1003.80,74.0,69.2,84,8,94,,,,,,
2024-05-21 03:38:00,1003.80,74.0,69.5,85,8,91,,,,,,
2024-05-21 03:47:00,1003.70,74.0,69.2,85,9,94,1005.54,73.2,65.8,77,36.5,168
2024-05-21 03:54:00,1003.70,73.0,68.6,86,8,96,1005.54,73.2,66.2,78,,231
2024-05-21 04:00:00,1003.70,73.0,68.5,85,8,94,,,,,,
2024-05-21 04:11:00,1003.60,73.0,68.5,85,9,94,,,,,,
2024-05-21 04:29:00,1003.20,73.0,68.9,86,9,97,,,,,,
2024-05-21 04:45:00,1003.00,74.0,69.6,86,10,99,1004.72,73.2,65.9,78,55.4,176
2024-05-21 05:00:00,1002.80,74.0,69.5,85,11,100,,,,,,
2024-05-21 05:11:00,1002.70,74.0,69.5,85,11,98,,,,,,
2024-05-21 05:27:00,1002.60,74.0,69.5,85,10,99,,,,,,
2024-05-21 05:36:00,1002.60,74.0,69.5,85,10,100,,,,,,
2024-05-21 05:56:00,1002.30,74.0,69.2,85,10,101,1004.07,72.7,65.9,79,,231
2024-05-21 06:11:00,1001.80,74.0,68.8,84,12,102,,,,,,
2024-05-21 06:29:00,1001.10,74.0,68.1,81,14,106,,,,,,
2024-05-21 06:45:00,1000.80,74.0,68.2,82,15,107,1002.50,73.1,64.7,74,53.5,174
2024-05-21 06:54:00,1000.70,74.0,68.2,82,14,107,1002.50,73.1,65.0,75,,231
2024-05-21 07:11:00,1000.30,74.0,68.1,81,15,106,,,,,,
2024-05-21 07:29:00,999.80,73.0,67.2,82,16,106,,,,,,
2024-05-21 07:36:00,999.70,73.0,67.2,82,16,109,,,,,,
2024-05-21 07:47:00,999.60,73.0,67.2,82,15,106,1001.48,72.3,63.9,74,,233
2024-05-21 07:56:00,999.50,73.0,67.2,82,16,106,1001.12,72.3,64.2,75,,231
2024-05-21 08:11:00,999.10,73.0,67.2,82,16,105,,,,,,
2024-05-21 08:29:00,998.40,72.0,66.2,81,17,109,,,,,,
2024-05-21 08:36:00,998.40,72.0,66.5,82,16,110,,,,,,
2024-05-21 08:47:00,998.20,72.0,66.6,83,15,110,999.94,71.5,63.2,74,39.3,24
2024-05-21 08:54:00,998.10,72.0,66.6,83,15,110,999.94,71.5,63.5,75,,231
2024-05-21 09:11:00,997.60,72.0,66.5,82,15,112,,,,,,
2024-05-21 09:29:00,997.40,72.0,66.5,82,14,111,,,,,,
2024-05-21 09:45:00,996.90,72.0,66.6,83,15,111,998.64,71.2,63.0,75,38.0,25
2024-05-21 09:56:00,996.70,72.0,66.3,82,17,111,998.64,71.2,63.4,76,,231
2024-05-21 10:11:00,996.60,72.0,66.2,81,18,112,,,,,,
2024-05-21 10:29:00,998.90,72.0,66.5,82,13,140,,,,,,
2024-05-21 10:36:00,998.40,72.0,66.2,81,9,160,,,,,,
2024-05-21 10:47:00,998.00,72.0,66.9,84,11,135,999.43,71.0,63.3,76,51.8,178
2024-05-21 10:56:00,997.90,72.0,66.9,84,12,133,999.24,71.0,63.7,77,,231
2024-05-21 11:09:00,998.00,72.0,66.9,83,11,134,,,,,,
2024-05-21 11:27:00,997.50,71.0,66.2,84,11,121,,,,,,
2024-05-21 11:36:00,997.40,71.0,66.2,84,11,120,,,,,,
2024-05-21 11:47:00,997.60,71.0,66.3,85,13,118,999.21,70.7,63.6,78,54.0,178
2024-05-21 11:56:00,997.30,71.0,66.3,85,11,118,998.77,70.7,63.9,79,,231
2024-05-21 12:09:00,997.20,72.0,67.2,84,11,119,,,,,,
2024-05-21 12:29:00,997.30,72.0,67.2,84,12,125,,,,,,
2024-05-21 12:36:00,997.20,72.0,67.2,84,12,124,,,,,,
2024-05-21 12:47:00,996.90,72.0,67.3,85,12,119,998.46,71.9,64.4,77,52.4,178
2024-05-21 13:00:00,997.00,73.0,68.2,84,11,120,,,,,,
2024-05-21 13:11:00,996.90,74.0,68.8,84,12,119,,,,,,
2024-05-21 13:29:00,997.10,75.0,69.5,82,11,122,,,,,,
2024-05-21 13:36:00,997.30,75.0,69.5,82,11,130,,,,,,
2024-05-21 13:56:00,997.00,76.0,69.7,80,18,135,,,,,,
2024-05-21 14:11:00,997.00,76.0,69.7,80,16,141,,,,,,
2024-05-21 14:27:00,997.00,77.0,71.1,82,15,141,,,,,,
2024-05-21 14:38:00,996.70,78.0,70.9,78,16,136,,,,,,
2024-05-21 14:54:00,996.40,78.0,70.2,77,17,136,,,,,,
2024-05-21 15:11:00,996.00,79.0,70.8,76,15,134,,,,,,
2024-05-21 15:29:00,996.00,80.0,71.7,75,16,133,,,,,,
2024-05-21 15:38:00,996.30,80.0,71.0,74,17,140,,,,,,
2024-05-21 15:56:00,996.30,81.0,71.1,71,18,153,,,,,,
2024-05-21 16:09:00,996.00,82.0,70.4,67,17,152,,,,,,
2024-05-21 16:29:00,996.00,82.0,67.7,62,20,160,,,,,,
2024-05-21 16:38:00,996.10,82.0,66.7,60,16,174,,,,,,
2024-05-21 16:56:00,996.30,80.0,64.4,58,20,162,,,,,,
2024-05-21 17:11:00,996.60,80.0,66.2,63,22,163,,,,,,
2024-05-21 17:27:00,997.20,77.0,66.0,68,13,190,,,,,,
2024-05-21 17:36:00,997.40,77.0,65.2,66,11,195,,,,,,
2024-05-21 18:00:00,998.70,72.0,61.3,69,13,198,,,,,,
2024-05-21 18:09:00,999.20,69.0,59.6,72,15,212,,,,,,
2024-05-21 18:29:00,1000.00,66.0,57.8,74,15,223,,,,,,
2024-05-21 18:45:00,1000.30,66.0,57.5,74,14,224,,,,,,
2024-05-21 19:00:00,1000.50,67.0,58.4,73,13,225,,,,,,
2024-05-21 19:09:00,1000.80,66.0,57.8,74,10,215,,,,,,
2024-05-21 19:27:00,1001.60,66.0,58.6,76,12,220,,,,,,
2024-05-21 19:45:00,1002.10,65.0,56.5,73,13,223,,,,,,
2024-05-21 19:54:00,1002.60,66.0,57.1,73,14,224,,,,,,
2024-05-21 20:11:00,1003.10,65.0,55.8,72,13,221,,,,,,
2024-05-21 20:29:00,1003.20,66.0,55.5,68,14,221,,,,,,
2024-05-21 20:45:00,1003.10,67.0,56.5,68,14,225,,,,,,
2024-05-21 21:00:00,1003.20,68.0,57.0,67,14,221,,,,,,
2024-05-21 21:09:00,1003.10,68.0,56.6,66,13,220,,,,,,
2024-05-21 21:27:00,1003.40,70.0,58.1,66,13,229,,,,,,
2024-05-21 21:45:00,1003.40,69.0,56.7,64,13,228,,,,,,
2024-05-21 22:00:00,1003.50,68.0,56.2,66,16,232,,,,,,
2024-05-21 22:09:00,1003.70,69.0,57.2,66,15,230,,,,,,
2024-05-21 22:29:00,1003.90,70.0,58.1,66,13,233,,,,,,
2024-05-21 22:36:00,1004.00,70.0,57.7,64,13,236,,,,,,
2024-05-21 23:00:00,1004.40,70.0,56.4,62,10,226,,,,,,
2024-05-21 23:09:00,1004.50,70.0,56.4,62,12,235,,,,,,
2024-05-21 23:27:00,1004.80,70.0,55.9,60,0,227,,,,,,
2024-05-21 23:45:00,1005.20,70.0,55.9,60,0,227,,,,,,
2024-05-21 23:56:00,1005.30,70.0,55.9,60,0,227,,,,,,
2024-05-22 00:09:00,1005.60,70.0,55.9,60,0,227,,,,,,
2024-05-22 00:27:00,1006.00,70.0,55.9,60,0,227,,,,,,
2024-05-22 00:45:00,1006.30,70.0,56.1,61,0,0,1008.18,68.2,54.0,60,,244
2024-05-22 00:54:00,1006.40,70.0,56.1,61,0,0,1008.21,68.2,54.0,60,,224
2024-05-22 01:00:00,1006.60,70.0,55.9,60,0,227,,,,,,
2024-05-22 01:11:00,1006.60,70.0,55.9,60,0,227,,,,,,
2024-05-22 01:29:00,1006.70,70.0,55.9,60,0,227,,,,,,
2024-05-22 01:38:00,1006.80,70.0,55.9,60,0,227,,,,,,
2024-05-22 01:47:00,1007.00,70.0,56.1,61,0,0,1008.85,65.2,53.5,65,52.4,172
2024-05-22 02:00:00,1007.20,70.0,55.9,60,0,227,,,,,,
2024-05-22 02:11:00,1007.50,70.0,55.9,60,0,227,,,,,,
2024-05-22 02:29:00,1007.70,70.0,55.9,60,0,227,,,,,,
2024-05-22 02:38:00,1008.20,70.0,55.9,60,0,227,,,,,,
2024-05-22 02:47:00,1008.60,70.0,56.1,61,0,0,1010.27,63.9,52.4,66,,226
2024-05-22 03:00:00,1008.80,70.0,55.9,60,0,227,,,,,,
2024-05-22 03:09:00,1009.30,61.0,52.3,73,6,236,,,,,,
2024-05-22 03:29:00,1010.20,61.0,53.0,74,5,237,,,,,,
2024-05-22 03:45:00,1010.80,61.0,53.1,75,3,227,1012.21,61.4,51.5,69,41.0,21
2024-05-22 04:00:00,1011.00,60.0,52.8,76,2,218,,,,,,
2024-05-22 04:09:00,1010.80,59.0,52.5,78,3,219,,,,,,
2024-05-22 04:29:00,1011.10,59.0,52.5,78,1,223,,,,,,
2024-05-22 04:45:00,1010.80,60.0,53.2,78,1,221,1011.94,59.9,51.7,74,,234
2024-05-22 04:54:00,1010.00,60.0,53.2,78,0,0,1011.74,59.9,51.7,74,,223
2024-05-22 05:09:00,1010.70,60.0,53.1,78,0,221,,,,,,
2024-05-22 05:27:00,1010.50,60.0,53.1,78,0,221,,,,,,
2024-05-22 05:45:00,1010.10,60.0,53.2,78,0,0,1011.98,59.3,51.5,75,52.4,178
2024-05-22 06:00:00,1010.50,60.0,53.1,78,0,221,,,,,,
2024-05-22 06:09:00,1011.10,60.0,53.1,78,0,221,,,,,,
2024-05-22 06:29:00,1008.80,60.0,53.1,78,0,221,,,,,,
2024-05-22 06:36:00,1010.10,60.0,53.1,78,0,221,,,,,,
2024-05-22 06:47:00,1010.70,60.0,53.2,78,0,0,1012.18,59.1,51.3,75,53.2,179
2024-05-22 07:00:00,1011.40,60.0,53.1,78,0,221,,,,,,
2024-05-22 07:11:00,1011.80,60.0,53.1,78,0,221,,,,,,
2024-05-22 07:27:00,1009.00,60.0,53.1,78,0,221,,,,,,
2024-05-22 07:45:00,1011.00,60.0,53.2,78,0,0,1012.89,59.1,52.5,78,,326
2024-05-22 07:56:00,1010.90,60.0,53.2,78,0,0,1012.86,59.1,53.0,79,,227
2024-05-22 08:09:00,1011.50,60.0,53.1,78,0,221,,,,,,
2024-05-22 08:29:00,1012.40,60.0,53.1,78,0,221,,,,,,
2024-05-22 08:45:00,1012.70,60.0,53.2,78,0,0,1013.75,58.5,53.4,83,93.7,262
2024-05-22 09:00:00,1011.90,60.0,53.1,78,0,221,,,,,,
2024-05-22 09:09:00,1011.90,60.0,53.1,78,0,221,,,,,,
2024-05-22 09:29:00,1012.00,60.0,53.1,78,0,221,,,,,,
2024-05-22 09:38:00,1012.40,60.0,53.1,78,0,221,,,,,,
2024-05-22 09:47:00,1011.50,60.0,53.2,78,0,0,1013.83,57.9,53.2,84,,326
2024-05-22 09:54:00,1012.00,60.0,53.2,78,0,0,1013.82,57.9,53.6,85,,227
2024-05-22 10:11:00,1012.10,60.0,53.1,78,0,221,,,,,,
2024-05-22 10:29:00,1011.90,60.0,53.1,78,0,221,,,,,,
2024-05-22 10:38:00,1011.70,60.0,53.1,78,0,221,,,,,,
2024-05-22 10:47:00,1012.20,60.0,53.2,78,0,0,1014.09,57.5,54.1,88,93.1,261
2024-05-22 10:54:00,1012.80,60.0,53.2,78,0,0,1014.30,57.5,53.0,84,,227
2024-05-22 11:00:00,1012.50,60.0,53.1,78,0,221,,,,,,
2024-05-22 11:11:00,1012.60,60.0,53.1,78,0,221,,,,,,
2024-05-22 11:27:00,1012.80,60.0,53.1,78,0,221,,,,,,
2024-05-22 11:36:00,1013.50,60.0,53.1,78,0,221,,,,,,
2024-05-22 11:47:00,1013.60,60.0,53.2,78,0,0,1015.34,56.9,52.8,86,118.2,199
2024-05-22 12:00:00,1013.90,60.0,53.1,78,0,221,,,,,,
2024-05-22 12:09:00,1013.70,60.0,53.1,78,0,221,,,,,,
2024-05-22 12:27:00,1013.30,60.0,53.1,78,0,221,,,,,,
2024-05-22 12:45:00,1013.60,60.0,53.2,78,0,0,1014.92,55.7,53.1,91,93.3,262
2024-05-22 12:56:00,1013.50,60.0,53.2,78,0,0,1014.92,55.7,52.2,87,,227
2024-05-22 13:09:00,1013.40,60.0,53.1,78,0,221,,,,,,
2024-05-22 13:27:00,1013.30,60.0,53.1,78,0,221,,,,,,
2024-05-22 13:45:00,1013.10,60.0,53.1,78,0,221,,,,,,
2024-05-22 14:00:00,1013.30,60.0,53.1,78,0,221,,,,,,
2024-05-22 14:09:00,1013.20,60.0,53.1,78,0,221,,,,,,
2024-05-22 14:29:00,1013.10,60.0,53.1,78,0,221,,,,,,
2024-05-22 14:36:00,1013.00,60.0,53.1,78,0,221,,,,,,
2024-05-22 15:00:00,1012.70,60.0,53.1,78,0,221,,,,,,
2024-05-22 15:09:00,1012.70,60.0,53.1,78,0,221,,,,,,
2024-05-22 15:29:00,1012.60,60.0,53.1,78,0,221,,,,,,
2024-05-22 15:38:00,1012.60,60.0,53.1,78,0,221,,,,,,
2024-05-22 16:00:00,1012.60,60.0,53.1,78,0,221,,,,,,
2024-05-22 16:11:00,1012.50,60.0,53.1,78,0,221,,,,,,
2024-05-22 16:27:00,1012.40,60.0,53.1,78,0,221,,,,,,
2024-05-22 16:38:00,1012.60,60.0,53.1,78,0,221,,,,,,
2024-05-22 17:00:00,1012.60,60.0,53.1,78,0,221,,,,,,
2024-05-22 17:09:00,1012.60,60.0,53.1,78,0,221,,,,,,
2024-05-22 17:27:00,1012.50,60.0,53.1,78,0,221,,,,,,
2024-05-22 17:36:00,1012.50,60.0,53.1,78,0,221,,,,,,
2024-05-22 18:00:00,1012.30,60.0,53.1,78,0,221,,,,,,
2024-05-22 18:09:00,1012.30,60.0,53.1,78,0,221,,,,,,
2024-05-22 18:29:00,1012.20,60.0,53.1,78,0,221,,,,,,
2024-05-22 18:45:00,1012.20,60.0,53.1,78,0,221,,,,,,
2024-05-22 18:54:00,1012.20,60.0,53.1,78,0,221,,,,,,
2024-05-22 19:11:00,1012.00,60.0,53.1,78,0,221,,,,,,
2024-05-22 19:29:00,1011.90,60.0,53.1,78,0,221,,,,,,
2024-05-22 19:38:00,1011.90,60.0,53.1,78,0,221,,,,,,
2024-05-22 19:54:00,1011.60,60.0,53.1,78,0,221,,,,,,
2024-05-22 20:09:00,1011.40,60.0,53.1,78,0,221,,,,,,
2024-05-22 20:27:00,1011.20,60.0,53.1,78,0,221,,,,,,
2024-05-22 20:38:00,1011.00,60.0,53.1,78,0,221,,,,,,
2024-05-22 21:00:00,1010.60,60.0,53.1,78,0,221,,,,,,
2024-05-22 21:11:00,1010.40,60.0,53.1,78,0,221,,,,,,
2024-05-22 21:27:00,1010.20,60.0,53.1,78,0,221,,,,,,
2024-05-22 21:36:00,1010.10,60.0,53.1,78,0,221,,,,,,
2024-05-22 22:00:00,1009.90,60.0,53.1,78,0,221,,,,,,
2024-05-22 22:09:00,1009.80,60.0,53.1,78,0,221,,,,,,
2024-05-22 22:29:00,1009.60,60.0,53.1,78,0,221,,,,,,
2024-05-22 22:36:00,1009.60,60.0,53.1,78,0,221,,,,,,
2024-05-22 23:00:00,1009.40,60.0,53.1,78,0,221,,,,,,
2024-05-22 23:11:00,1009.40,60.0,53.1,78,0,221,,,,,,
2024-05-22 23:29:00,1009.20,60.0,53.1,78,0,221,,,,,,
2024-05-22 23:45:00,1009.30,60.0,53.1,78,0,221,,,,,,
2024-05-22 23:54:00,1009.20,60.0,53.1,78,0,221,,,,,,
2024-05-23 00:09:00,1009.20,60.0,53.1,78,0,221,,,,,,
2024-05-23 00:27:00,1009.40,60.0,53.1,78,0,221,,,,,,
2024-05-23 00:36:00,1009.60,60.0,53.1,78,0,221,,,,,,
2024-05-23 00:47:00,1009.60,60.0,53.2,78,0,0,1011.26,72.5,48.9,43,91.2,260
2024-05-23 01:00:00,1009.60,60.0,53.1,78,0,221,,,,,,
2024-05-23 01:09:00,1009.70,60.0,53.1,78,0,221,,,,,,
2024-05-23 01:27:00,1009.90,60.0,53.1,78,0,221,,,,,,
2024-05-23 01:38:00,1009.90,60.0,53.1,78,0,221,,,,,,
2024-05-23 01:47:00,1010.00,60.0,53.2,78,0,0,1011.79,67.2,50.2,54,91.2,260
2024-05-23 01:54:00,1010.00,60.0,53.2,78,0,0,1011.79,67.2,50.2,54,,226
2024-05-23 02:00:00,1010.10,60.0,53.1,78,0,221,,,,,,
2024-05-23 02:09:00,1010.20,60.0,53.1,78,0,221,,,,,,
2024-05-23 02:27:00,1010.20,60.0,53.1,78,0,221,,,,,,
2024-05-23 02:45:00,1010.20,60.0,53.2,78,0,0,1011.80,64.4,50.0,59,,46
2024-05-23 03:00:00,1010.40,60.0,53.1,78,0,221,,,,,,
2024-05-23 03:09:00,1010.60,60.0,53.1,78,0,221,,,,,,
2024-05-23 03:27:00,1010.70,60.0,53.1,78,0,221,,,,,,
2024-05-23 03:36:00,1010.70,60.0,53.1,78,0,221,,,,,,
2024-05-23 03:47:00,1010.70,60.0,53.2,78,0,0,1012.52,61.3,50.5,67,90.7,261
2024-05-23 03:56:00,1010.70,60.0,53.2,78,0,0,1012.35,61.3,50.5,67,,226
2024-05-23 04:11:00,1010.70,60.0,53.1,78,0,221,,,,,,
2024-05-23 04:29:00,1010.90,60.0,53.1,78,0,221,,,,,,
2024-05-23 04:38:00,1011.10,60.0,53.1,78,0,221,,,,,,
2024-05-23 04:47:00,1011.20,60.0,53.2,78,0,0,1012.89,59.4,50.4,72,90.7,261
2024-05-23 05:00:00,1011.20,60.0,53.1,78,0,221,,,,,,
2024-05-23 05:11:00,1011.20,60.0,53.1,78,0,221,,,,,,
2024-05-23 05:27:00,1011.20,60.0,53.1,78,0,221,,,,,,
2024-05-23 05:45:00,1011.20,60.0,53.2,78,0,0,1012.88,59.7,51.8,75,90.3,261
2024-05-23 05:54:00,1011.30,60.0,53.2,78,0,0,1013.10,59.7,51.8,75,,226
2024-05-23 06:09:00,1011.30,60.0,53.1,78,0,221,,,,,,
2024-05-23 06:29:00,1011.30,60.0,53.1,78,0,221,,,,,,
2024-05-23 06:38:00,1011.10,60.0,53.1,78,0,221,,,,,,
2024-05-23 06:47:00,1011.10,60.0,53.2,78,0,0,1012.73,58.3,51.6,78,90.4,261
2024-05-23 06:54:00,1010.90,60.0,53.2,78,0,0,1012.73,58.3,51.7,78,44.9,251
2024-05-23 07:00:00,1010.80,60.0,53.1,78,0,221,,,,,,
2024-05-23 07:09:00,1010.80,60.0,53.1,78,0,221,,,,,,
2024-05-23 07:29:00,1010.50,60.0,53.1,78,0,221,,,,,,
2024-05-23 07:45:00,1010.60,60.0,53.2,78,0,0,1012.12,57.9,51.5,79,61.8,257
2024-05-23 07:54:00,1010.50,60.0,53.2,78,0,0,1012.12,57.9,51.8,80,44.7,251
2024-05-23 08:11:00,1010.20,60.0,53.1,78,0,221,,,,,,
2024-05-23 08:29:00,1010.10,60.0,53.1,78,0,221,,,,,,
2024-05-23 08:45:00,1010.00,60.0,53.2,78,0,0,1011.72,56.4,51.0,82,,339
2024-05-23 08:54:00,1010.10,60.0,53.2,78,0,0,1011.72,56.4,50.6,81,47.7,245
2024-05-23 09:00:00,1010.10,60.0,53.1,78,0,221,,,,,,
2024-05-23 09:09:00,1010.10,60.0,53.1,78,0,221,,,,,,
2024-05-23 09:27:00,1010.50,60.0,53.1,78,0,221,,,,,,
2024-05-23 09:38:00,1011.00,60.0,53.1,78,0,221,,,,,,
2024-05-23 09:47:00,1011.10,60.0,53.2,78,0,0,1012.24,55.4,50.7,83,,65
2024-05-23 09:56:00,1010.90,60.0,53.2,78,0,0,1012.24,55.4,50.8,84,,226
2024-05-23 10:11:00,1010.70,60.0,53.1,78,0,221,,,,,,
2024-05-23 10:29:00,1009.50,60.0,53.1,78,0,221,,,,,,
2024-05-23 10:45:00,1009.10,60.0,53.2,78,0,0,1010.74,56.0,51.4,84,16.0,189
2024-05-23 11:00:00,1008.30,60.0,53.1,78,0,221,,,,,,
2024-05-23 11:11:00,1008.00,60.0,53.1,78,0,221,,,,,,
2024-05-23 11:27:00,1007.80,60.0,53.1,78,0,221,,,,,,
2024-05-23 11:36:00,1008.10,60.0,53.1,78,0,221,,,,,,
2024-05-23 11:47:00,1008.70,60.0,53.2,78,0,0,1010.35,57.7,52.2,82,117.2,197
2024-05-23 11:54:00,1008.90,60.0,53.2,78,0,0,1010.60,57.7,52.4,82,,227
2024-05-23 12:00:00,1008.80,60.0,53.1,78,0,221,,,,,,
2024-05-23 12:11:00,1008.80,60.0,53.1,78,0,221,,,,,,
2024-05-23 12:27:00,1009.00,60.0,53.1,78,0,221,,,,,,
2024-05-23 12:45:00,1009.30,60.0,53.2,78,0,0,1010.96,59.1,53.6,81,90.5,261
2024-05-23 12:54:00,1009.30,60.0,53.2,78,0,0,1010.96,59.1,53.7,82,,226
2024-05-23 13:11:00,1009.60,60.0,53.1,78,0,221,,,,,,
2024-05-23 13:29:00,1009.50,60.0,53.1,78,0,221,,,,,,
2024-05-23 13:36:00,1009.30,60.0,53.1,78,0,221,,,,,,
2024-05-23 13:54:00,1009.20,60.0,53.1,78,0,221,,,,,,
2024-05-23 14:09:00,1009.00,60.0,53.1,78,0,221,,,,,,
2024-05-23 14:29:00,1009.10,60.0,53.1,78,0,221,,,,,,
2024-05-23 14:45:00,1009.30,60.0,53.1,78,0,221,,,,,,
2024-05-23 15:00:00,1009.20,60.0,53.1,78,0,221,,,,,,
2024-05-23 15:11:00,1009.10,60.0,53.1,78,0,221,,,,,,
2024-05-23 15:27:00,1009.00,60.0,53.1,78,0,221,,,,,,
2024-05-23 15:38:00,1008.80,60.0,53.1,78,0,221,,,,,,
2024-05-23 16:00:00,1008.50,60.0,53.1,78,0,221,,,,,,
2024-05-23 16:11:00,1008.60,60.0,53.1,78,0,221,,,,,,
2024-05-23 16:29:00,1008.30,60.0,53.1,78,0,221,,,,,,
2024-05-23 16:38:00,1008.10,60.0,53.1,78,0,221,,,,,,
2024-05-23 16:56:00,1007.90,60.0,53.1,78,0,221,,,,,,
2024-05-23 17:09:00,1007.80,60.0,53.1,78,0,221,,,,,,
2024-05-23 17:29:00,1007.30,60.0,53.1,78,0,221,,,,,,
2024-05-23 17:45:00,1007.00,60.0,53.1,78,0,221,,,,,,
2024-05-23 17:56:00,1006.90,60.0,53.1,78,0,221,,,,,,
2024-05-23 18:09:00,1006.80,60.0,53.1,78,0,221,,,,,,
2024-05-23 18:27:00,1006.60,60.0,53.1,78,0,221,,,,,,
2024-05-23 18:36:00,1006.30,60.0,53.1,78,0,221,,,,,,
2024-05-23 18:56:00,1005.80,60.0,53.1,78,0,221,,,,,,
2024-05-23 19:11:00,1005.40,60.0,53.1,78,0,221,,,,,,
2024-05-23 19:27:00,1005.10,60.0,53.1,78,0,221,,,,,,
2024-05-23 19:38:00,1004.90,60.0,53.1,78,0,221,,,,,,
2024-05-23 20:00:00,1004.70,60.0,53.1,78,0,221,,,,,,
2024-05-23 20:09:00,1004.40,60.0,53.1,78,0,221,,,,,,
2024-05-23 20:29:00,1004.30,60.0,53.1,78,0,221,,,,,,
2024-05-23 20:45:00,1003.90,60.0,53.1,78,0,221,,,,,,
2024-05-23 21:00:00,1003.60,60.0,53.1,78,0,221,,,,,,
2024-05-23 21:09:00,1003.90,60.0,53.1,78,0,221,,,,,,
2024-05-23 21:29:00,1003.30,60.0,53.1,78,0,221,,,,,,
2024-05-23 21:36:00,1003.10,82.0,57.9,44,17,109,,,,,,
2024-05-23 22:00:00,1002.80,83.0,60.7,46,17,99,,,,,,
2024-05-23 22:11:00,1002.70,83.0,62.4,49,18,104,,,,,,
2024-05-23 22:29:00,1002.50,83.0,64.1,52,15,103,,,,,,
2024-05-23 22:38:00,1002.30,82.0,63.7,54,17,101,,,,,,
2024-05-23 23:00:00,1002.20,83.0,67.7,59,14,109,,,,,,
2024-05-23 23:11:00,1002.10,82.0,68.6,63,15,115,,,,,,
2024-05-23 23:27:00,1001.90,81.0,68.1,64,17,113,,,,,,
2024-05-23 23:36:00,1001.90,81.0,68.5,65,14,109,,,,,,
2024-05-23 23:54:00,1001.70,81.0,69.4,68,15,108,,,,,,
2024-05-24 00:09:00,1001.60,81.0,69.4,68,16,106,,,,,,
2024-05-24 00:27:00,1001.60,81.0,70.3,69,13,112,,,,,,
2024-05-24 00:36:00,1001.50,81.0,70.3,69,14,113,,,,,,
2024-05-24 00:47:00,1001.40,80.0,69.6,70,13,111,1003.11,79.7,67.6,66,89.0,267
2024-05-24 01:00:00,1001.20,80.0,70.1,71,14,100,,,,,,
2024-05-24 01:09:00,1001.00,79.0,69.6,72,16,100,,,,,,
2024-05-24 01:29:00,1000.80,79.0,70.4,75,14,103,,,,,,
2024-05-24 01:45:00,1000.80,78.0,69.6,75,15,105,1002.42,77.4,68.4,73,88.3,267
2024-05-24 02:00:00,1000.50,78.0,70.2,77,17,102,,,,,,
2024-05-24 02:09:00,1000.50,78.0,70.2,77,16,103,,,,,,
2024-05-24 02:27:00,1000.50,77.0,69.6,78,14,103,,,,,,
2024-05-24 02:45:00,1000.90,77.0,70.1,79,14,106,1002.54,76.3,68.7,77,,241
2024-05-24 02:54:00,1001.00,77.0,70.5,80,15,107,1002.86,76.3,68.7,77,,234
2024-05-24 03:00:00,1001.00,77.0,70.3,79,16,107,,,,,,
2024-05-24 03:11:00,1001.10,77.0,70.7,81,15,108,,,,,,
2024-05-24 03:27:00,1001.40,77.0,71.1,82,15,108,,,,,,
2024-05-24 03:38:00,1001.50,76.0,70.1,81,14,104,,,,,,
2024-05-24 03:47:00,1001.50,76.0,70.9,84,14,106,1003.25,75.4,69.1,80,88.9,267
2024-05-24 03:54:00,1001.60,76.0,70.9,84,14,107,1003.25,75.4,69.2,81,,234
2024-05-24 04:11:00,1001.20,76.0,71.2,84,15,111,,,,,,
2024-05-24 04:29:00,1001.20,76.0,71.2,84,14,109,,,,,,
2024-05-24 04:36:00,1001.00,76.0,71.2,84,15,109,,,,,,
2024-05-24 04:47:00,1000.90,76.0,71.2,85,16,110,1002.24,75.3,69.8,82,120.5,204
2024-05-24 04:54:00,1000.90,76.0,71.5,86,15,112,1002.24,75.3,69.9,83,,234
2024-05-24 05:09:00,1000.40,76.0,71.5,86,0,108,,,,,,
2024-05-24 05:27:00,999.80,76.0,71.8,86,17,109,,,,,,
2024-05-24 05:45:00,999.40,75.0,70.9,87,14,113,1000.84,75.1,69.9,83,89.6,266
2024-05-24 05:54:00,999.20,76.0,71.9,87,16,113,1000.84,75.1,70.0,84,,233
2024-05-24 06:11:00,998.70,76.0,71.8,86,16,114,,,,,,
2024-05-24 06:27:00,998.50,75.0,70.9,87,14,114,,,,,,
2024-05-24 06:36:00,998.50,75.0,70.9,87,14,117,,,,,,
2024-05-24 06:47:00,998.40,75.0,71.2,88,15,117,1000.11,75.0,69.9,84,94.2,271
2024-05-24 06:54:00,998.50,75.0,71.2,88,15,115,1000.11,75.0,70.0,84,,234
2024-05-24 07:09:00,998.60,75.0,70.9,87,13,118,,,,,,
2024-05-24 07:27:00,998.60,75.0,70.9,87,13,117,,,,,,
2024-05-24 07:45:00,998.50,75.0,70.9,87,12,114,1000.51,74.2,68.9,83,98.0,275
2024-05-24 07:56:00,998.50,74.0,69.9,87,11,114,1000.00,74.2,68.9,83,,235
2024-05-24 08:11:00,999.10,74.0,69.9,86,9,125,,,,,,
2024-05-24 08:29:00,1001.10,72.0,67.9,86,10,252,,,,,,
2024-05-24 08:38:00,1000.80,69.0,62.9,81,9,21,,,,,,
2024-05-24 08:47:00,1000.60,69.0,63.7,83,5,58,1002.05,68.7,62.4,80,61.7,290
2024-05-24 09:00:00,1000.50,71.0,67.3,88,3,106,,,,,,
2024-05-24 09:09:00,1000.80,72.0,68.2,87,0,111,,,,,,
2024-05-24 09:27:00,1000.50,72.0,68.2,87,0,111,,,,,,
2024-05-24 09:36:00,1000.90,72.0,68.2,87,0,111,,,,,,
2024-05-24 09:47:00,1000.90,72.0,68.2,88,0,0,1002.51,66.2,60.7,82,89.2,263
2024-05-24 09:56:00,1001.00,72.0,68.2,88,0,0,1002.80,66.4,61.3,83,,227
2024-05-24 10:09:00,1001.60,72.0,68.2,87,0,111,,,,,,
2024-05-24 10:29:00,1001.40,72.0,68.2,87,0,111,,,,,,
2024-05-24 10:36:00,1001.70,72.0,68.2,87,0,111,,,,,,
2024-05-24 10:47:00,1001.90,72.0,68.2,88,0,0,1003.18,64.2,58.8,82,,31
2024-05-24 11:00:00,1001.80,72.0,68.2,87,0,111,,,,,,
2024-05-24 11:11:00,1002.10,72.0,68.2,87,0,111,,,,,,
2024-05-24 11:29:00,1002.40,72.0,68.2,87,0,111,,,,,,
2024-05-24 11:45:00,1002.60,72.0,68.2,88,0,0,1004.13,62.5,57.6,84,92.6,263
2024-05-24 11:54:00,1002.30,72.0,68.2,88,0,0,1003.76,62.5,57.6,84,,227
2024-05-24 12:00:00,1002.30,72.0,68.2,87,0,111,,,,,,
2024-05-24 12:09:00,1002.30,72.0,68.2,87,0,111,,,,,,
2024-05-24 12:27:00,1003.30,72.0,68.2,87,0,111,,,,,,
2024-05-24 12:45:00,1004.10,72.0,68.2,88,0,0,1005.61,62.8,57.6,83,249.8,356
2024-05-24 12:54:00,1004.00,72.0,68.2,88,0,0,1005.61,62.8,57.6,83,,227
2024-05-24 13:00:00,1004.00,72.0,68.2,87,0,111,,,,,,
2024-05-24 13:11:00,1004.20,72.0,68.2,87,0,111,,,,,,
2024-05-24 13:29:00,1004.40,72.0,68.2,87,0,111,,,,,,
2024-05-24 13:45:00,1004.80,72.0,68.2,87,0,111,,,,,,
2024-05-24 14:00:00,1005.00,72.0,68.2,87,0,111,,,,,,
2024-05-24 14:11:00,1005.30,72.0,68.2,87,0,111,,,,,,
2024-05-24 14:29:00,1005.60,72.0,68.2,87,0,111,,,,,,
2024-05-24 14:36:00,1005.60,72.0,68.2,87,0,111,,,,,,
2024-05-24 14:56:00,1006.00,72.0,68.2,87,0,111,,,,,,
2024-05-24 15:09:00,1006.20,72.0,68.2,87,0,111,,,,,,
2024-05-24 15:29:00,1006.60,72.0,68.2,87,0,111,,,,,,
2024-05-24 15:45:00,1006.40,72.0,68.2,87,0,111,,,,,,
2024-05-24 15:56:00,1006.50,72.0,68.2,87,0,111,,,,,,
2024-05-24 16:11:00,1006.80,72.0,68.2,87,0,111,,,,,,
2024-05-24 16:27:00,1006.70,72.0,68.2,87,0,111,,,,,,
2024-05-24 16:36:00,1006.70,72.0,68.2,87,0,111,,,,,,
2024-05-24 16:54:00,1006.70,69.0,65.3,87,0,259,,,,,,
2024-05-24 17:09:00,1007.10,69.0,65.3,87,0,257,,,,,,
2024-05-24 17:27:00,1007.10,69.0,65.3,87,0,257,,,,,,
2024-05-24 17:45:00,1007.20,69.0,65.3,87,0,257,,,,,,
2024-05-24 17:56:00,1007.30,69.0,65.3,87,0,257,,,,,,
2024-05-24 18:11:00,1007.60,69.0,65.3,87,0,257,,,,,,
2024-05-24 18:27:00,1007.80,69.0,65.3,87,0,257,,,,,,
2024-05-24 18:45:00,1007.80,69.0,65.3,87,0,257,,,,,,
2024-05-24 18:56:00,1007.80,69.0,65.3,87,0,257,,,,,,
2024-05-24 19:11:00,1007.80,69.0,65.3,87,0,257,,,,,,
2024-05-24 19:27:00,1007.70,69.0,65.3,87,0,257,,,,,,
2024-05-24 19:36:00,1007.70,69.0,65.3,87,0,257,,,,,,
2024-05-24 19:56:00,1007.70,69.0,65.3,87,0,257,,,,,,
2024-05-24 20:11:00,1007.70,69.0,65.3,87,0,257,,,,,,
2024-05-24 20:29:00,1007.80,69.0,65.3,87,0,257,,,,,,
2024-05-24 20:45:00,1007.80,69.0,65.3,87,0,257,,,,,,
2024-05-24 20:56:00,1007.80,69.0,65.3,87,0,257,,,,,,
2024-05-24 21:09:00,1007.90,69.0,65.3,87,0,257,,,,,,
2024-05-24 21:29:00,1007.70,69.0,65.3,87,0,257,,,,,,
2024-05-24 21:36:00,1007.60,69.0,65.3,87,0,257,,,,,,
2024-05-24 22:00:00,1007.60,69.0,65.3,87,0,257,,,,,,
2024-05-24 22:09:00,1007.60,69.0,65.3,87,0,257,,,,,,
2024-05-24 22:29:00,1007.60,69.0,65.3,87,0,257,,,,,,
2024-05-24 22:45:00,1007.50,69.0,65.3,87,0,257,,,,,,
2024-05-24 22:54:00,1007.70,69.0,65.3,87,0,257,,,,,,
2024-05-24 23:09:00,1007.80,69.0,65.3,87,0,257,,,,,,
2024-05-24 23:29:00,1008.10,69.0,65.3,87,0,257,,,,,,
2024-05-24 23:38:00,1008.00,69.0,65.3,87,0,257,,,,,,
2024-05-25 00:11:00,1008.10,69.0,65.3,87,0,257,,,,,,
2024-05-25 00:27:00,1008.30,69.0,65.3,87,0,257,,,,,,
2024-05-25 00:36:00,1008.30,69.0,65.3,87,0,257,,,,,,
2024-05-25 00:47:00,1008.30,69.0,65.3,87,0,0,1009.91,71.2,49.0,45,,135
2024-05-25 01:00:00,1008.50,69.0,65.3,87,0,257,,,,,,
2024-05-25 01:09:00,1008.60,69.0,65.3,87,0,257,,,,,,
2024-05-25 01:27:00,1008.80,69.0,65.3,87,0,257,,,,,,
2024-05-25 01:45:00,1008.90,69.0,65.3,87,0,0,1010.62,66.6,50.2,55,206.6,223
2024-05-25 01:54:00,1009.00,69.0,65.3,87,0,0,1010.62,66.6,50.0,55,,46
2024-05-25 02:09:00,1009.10,69.0,65.3,87,0,257,,,,,,
2024-05-25 02:27:00,1009.30,69.0,65.3,87,0,257,,,,,,
2024-05-25 02:45:00,1009.50,69.0,65.3,87,0,0,1011.22,62.0,49.8,64,,223
2024-05-25 02:56:00,1009.60,69.0,65.3,87,0,0,1011.22,62.0,49.8,64,,223
2024-05-25 03:11:00,1009.60,69.0,65.3,87,0,257,,,,,,
2024-05-25 03:29:00,1009.90,69.0,65.3,87,0,257,,,,,,
2024-05-25 03:45:00,1009.90,69.0,65.3,87,0,0,1011.64,58.3,50.0,74,55.6,168
2024-05-25 03:54:00,1009.80,69.0,65.3,87,0,0,1011.64,58.3,49.6,72,,46
2024-05-25 04:00:00,1009.90,69.0,65.3,87,0,257,,,,,,
2024-05-25 04:11:00,1009.90,69.0,65.3,87,0,257,,,,,,
2024-05-25 04:29:00,1010.00,69.0,65.3,87,0,257,,,,,,
2024-05-25 04:38:00,1009.90,69.0,65.3,87,0,257,,,,,,
2024-05-25 04:47:00,1010.00,69.0,65.3,87,0,0,1011.77,57.5,48.4,71,,226
2024-05-25 04:54:00,1010.00,69.0,65.3,87,0,0,1011.77,57.5,48.6,72,,223
2024-05-25 05:00:00,1010.00,69.0,65.3,87,0,257,,,,,,
2024-05-25 05:09:00,1010.00,69.0,65.3,87,0,257,,,,,,
2024-05-25 05:29:00,1010.30,69.0,65.3,87,0,257,,,,,,
2024-05-25 05:45:00,1010.50,69.0,65.3,87,0,0,1012.25,56.7,48.0,72,54.8,176
2024-05-25 05:56:00,1010.60,69.0,65.3,87,0,0,1012.25,56.7,48.4,73,,223
2024-05-25 06:09:00,1010.60,69.0,65.3,87,0,257,,,,,,
2024-05-25 06:29:00,1010.60,69.0,65.3,87,0,257,,,,,,
2024-05-25 06:38:00,1010.50,69.0,65.3,87,0,257,,,,,,
2024-05-25 06:47:00,1010.50,69.0,65.3,87,0,0,1012.13,54.6,47.4,76,,41
2024-05-25 06:56:00,1010.50,69.0,65.3,87,0,0,1012.13,54.6,47.8,77,,223
2024-05-25 07:09:00,1010.20,69.0,65.3,87,0,257,,,,,,
2024-05-25 07:29:00,1010.00,69.0,65.3,87,0,257,,,,,,
2024-05-25 07:45:00,1009.90,69.0,65.3,87,0,0,1011.56,54.7,47.4,76,55.5,168
2024-05-25 08:00:00,1009.60,69.0,65.3,87,0,257,,,,,,
2024-05-25 08:11:00,1009.60,69.0,65.3,87,0,257,,,,,,
2024-05-25 08:29:00,1009.80,69.0,65.3,87,0,257,,,,,,
2024-05-25 08:45:00,1009.90,69.0,65.3,87,0,0,1011.63,55.3,47.7,75,40.0,17
2024-05-25 08:54:00,1010.10,69.0,65.3,87,0,0,1011.63,55.3,48.2,76,,223
2024-05-25 09:09:00,1009.60,69.0,65.3,87,0,257,,,,,,
2024-05-25 09:29:00,1009.50,69.0,65.3,87,0,257,,,,,,
2024-05-25 09:45:00,1009.40,69.0,65.3,87,0,0,1011.18,57.2,47.8,70,54.0,175
2024-05-25 09:56:00,1009.60,69.0,65.3,87,0,0,1011.43,57.2,48.4,72,,223
2024-05-25 10:11:00,1009.50,69.0,65.3,87,0,257,,,,,,
2024-05-25 10:27:00,1009.40,69.0,65.3,87,0,257,,,,,,
2024-05-25 10:38:00,1009.60,69.0,65.3,87,0,257,,,,,,
2024-05-25 10:47:00,1009.30,69.0,65.3,87,0,0,1011.21,57.6,47.8,69,,223
2024-05-25 10:54:00,1009.40,69.0,65.3,87,0,0,1011.21,57.6,48.2,70,,231
2024-05-25 11:11:00,1009.70,69.0,65.3,87,0,257,,,,,,
2024-05-25 11:27:00,1009.80,69.0,65.3,87,0,257,,,,,,
2024-05-25 11:36:00,1009.90,69.0,65.3,87,0,257,,,,,,
2024-05-25 11:47:00,1010.00,69.0,65.3,87,0,0,1011.65,57.3,48.4,72,,177
2024-05-25 11:54:00,1009.90,69.0,65.3,87,0,0,1011.65,57.3,48.6,72,,223
2024-05-25 12:09:00,1010.20,69.0,65.3,87,0,257,,,,,,
2024-05-25 12:27:00,1010.10,69.0,65.3,87,0,257,,,,,,
2024-05-25 12:45:00,1010.10,69.0,65.3,87,0,0,1011.83,60.6,50.4,68,,224
2024-05-25 12:54:00,1010.00,69.0,65.3,87,0,0,1011.83,60.6,50.4,68,,223
2024-05-25 13:11:00,1009.80,69.0,65.3,87,0,257,,,,,,
2024-05-25 13:29:00,1009.80,69.0,65.3,87,0,257,,,,,,
2024-05-25 13:45:00,1009.80,69.0,65.3,87,0,257,,,,,,
2024-05-25 13:56:00,1009.60,69.0,65.3,87,0,257,,,,,,
2024-05-25 14:09:00,1009.30,69.0,65.3,87,0,257,,,,,,
2024-05-25 14:29:00,1009.20,69.0,65.3,87,0,257,,,,,,
2024-05-25 14:45:00,1009.20,69.0,65.3,87,0,257,,,,,,
2024-05-25 15:00:00,1008.80,69.0,65.3,87,0,257,,,,,,
2024-05-25 15:09:00,1008.80,69.0,65.3,87,0,257,,,,,,
2024-05-25 15:27:00,1008.70,69.0,65.3,87,0,257,,,,,,
2024-05-25 15:45:00,1008.70,69.0,65.3,87,0,257,,,,,,
2024-05-25 16:00:00,1008.60,69.0,65.3,87,0,257,,,,,,
2024-05-25 16:11:00,1008.60,69.0,65.3,87,0,257,,,,,,
2024-05-25 16:29:00,1008.50,69.0,65.3,87,0,257,,,,,,
2024-05-25 16:38:00,1008.30,69.0,65.3,87,0,257,,,,,,
2024-05-25 16:56:00,1008.00,69.0,65.3,87,0,257,,,,,,
2024-05-25 17:09:00,1007.80,69.0,65.3,87,0,257,,,,,,
2024-05-25 17:27:00,1007.40,69.0,65.3,87,0,257,,,,,,
2024-05-25 17:38:00,1007.20,69.0,65.3,87,0,257,,,,,,
2024-05-25 18:00:00,1006.80,69.0,65.3,87,0,257,,,,,,
2024-05-25 18:09:00,1006.70,69.0,65.3,87,0,257,,,,,,
2024-05-25 18:27:00,1006.30,69.0,65.3,87,0,257,,,,,,
2024-05-25 18:45:00,1005.90,69.0,65.3,87,0,257,,,,,,
2024-05-25 19:00:00,1005.60,69.0,65.3,87,0,257,,,,,,
2024-05-25 19:09:00,1005.50,69.0,65.3,87,0,257,,,,,,
2024-05-25 19:27:00,1004.90,69.0,65.3,87,0,257,,,,,,
2024-05-25 19:45:00,1004.30,69.0,65.3,87,0,257,,,,,,
2024-05-25 20:00:00,1003.80,69.0,65.3,87,0,257,,,,,,
2024-05-25 20:09:00,1003.60,69.0,65.3,87,0,257,,,,,,
2024-05-25 20:29:00,1003.00,81.0,54.4,39,19,99,,,,,,
2024-05-25 20:36:00,1002.80,82.0,53.9,38,19,98,,,,,,
2024-05-25 21:00:00,1002.40,82.0,55.3,40,19,97,,,,,,
2024-05-25 21:11:00,1002.10,81.0,57.0,43,19,100,,,,,,
2024-05-25 21:29:00,1001.90,83.0,59.4,45,20,99,,,,,,
2024-05-25 21:36:00,1001.70,82.0,59.1,46,19,100,,,,,,
2024-05-25 21:56:00,1001.20,82.0,62.1,51,18,97,,,,,,
2024-05-25 22:11:00,1001.20,83.0,64.1,52,17,104,,,,,,
2024-05-25 22:29:00,1000.80,83.0,65.7,56,17,100,,,,,,
2024-05-25 22:45:00,1000.70,82.0,65.2,57,15,106,,,,,,
2024-05-25 22:56:00,1000.40,82.0,66.7,60,15,104,,,,,,
2024-05-25 23:09:00,1000.10,82.0,67.2,61,13,104,,,,,,
2024-05-25 23:27:00,999.60,83.0,67.7,59,16,102,,,,,,
2024-05-25 23:45:00,999.20,82.0,67.7,62,16,104,,,,,,
2024-05-25 23:54:00,999.60,82.0,68.1,62,14,102,,,,,,
2024-05-26 00:11:00,999.70,81.0,67.7,64,13,101,,,,,,
2024-05-26 00:27:00,999.20,80.0,68.0,66,10,94,,,,,,
2024-05-26 00:38:00,999.00,80.0,68.5,68,8,92,,,,,,
2024-05-26 00:47:00,999.00,79.0,68.2,69,7,90,1000.53,79.3,64.8,61,53.2,174
2024-05-26 00:54:00,998.90,79.0,68.2,69,9,92,1000.53,79.3,64.8,61,,231
2024-05-26 01:00:00,998.90,79.0,68.4,70,9,94,,,,,,
2024-05-26 01:09:00,999.10,79.0,68.8,70,8,99,,,,,,
2024-05-26 01:29:00,998.60,79.0,68.4,70,13,96,,,,,,
2024-05-26 01:38:00,999.00,79.0,68.4,70,13,97,,,,,,
2024-05-26 01:47:00,998.20,79.0,69.0,71,14,97,999.72,78.2,65.4,64,53.7,176
2024-05-26 01:56:00,998.00,79.0,68.6,70,17,96,999.89,78.2,65.4,64,,231
2024-05-26 02:11:00,998.20,79.0,68.8,70,13,87,,,,,,
2024-05-26 02:27:00,999.30,78.0,67.8,70,8,72,,,,,,
2024-05-26 02:36:00,1000.40,78.0,68.2,71,9,295,,,,,,
2024-05-26 02:47:00,1000.50,73.0,63.6,72,19,269,1000.87,69.1,55.5,61,,232
2024-05-26 02:54:00,1000.10,69.0,55.2,61,30,285,1000.98,67.7,54.5,62,,232
2024-05-26 03:00:00,1000.30,67.0,55.7,66,28,299,,,,,,
2024-05-26 03:11:00,1001.30,65.0,55.8,72,25,321,,,,,,
2024-05-26 03:29:00,1000.60,64.0,55.9,74,19,343,,,,,,
2024-05-26 03:45:00,999.60,62.0,56.5,82,23,15,1001.16,63.6,55.4,74,12.7,70
2024-05-26 03:54:00,1000.60,62.0,56.8,83,23,290,1001.52,63.6,54.4,71,,53
2024-05-26 04:00:00,1001.90,61.0,56.8,86,18,264,,,,,,
2024-05-26 04:09:00,1000.70,60.0,56.7,88,10,124,,,,,,
2024-05-26 04:27:00,999.40,61.0,57.7,88,4,77,,,,,,
2024-05-26 04:45:00,999.50,61.0,58.0,89,10,90,1000.88,62.5,56.3,80,,237
2024-05-26 04:56:00,1001.50,61.0,58.6,91,9,282,1001.69,62.5,56.1,79,,231
2024-05-26 05:11:00,999.00,61.0,58.4,90,6,89,,,,,,
2024-05-26 05:27:00,1000.50,62.0,59.6,92,10,52,,,,,,
2024-05-26 05:36:00,1000.40,62.0,60.0,92,6,54,,,,,,
2024-05-26 05:47:00,999.70,62.0,59.9,92,7,26,1001.54,62.1,57.8,85,53.3,173
2024-05-26 05:56:00,1000.50,62.0,60.2,93,6,36,1001.83,62.1,56.8,82,37.4,258
2024-05-26 06:09:00,1000.00,62.0,60.2,93,8,62,,,,,,
2024-05-26 06:29:00,1000.90,62.0,60.2,93,10,53,,,,,,
2024-05-26 06:36:00,1001.10,62.0,60.2,93,10,46,,,,,,
2024-05-26 06:47:00,1001.40,62.0,59.9,92,11,49,1002.59,62.4,57.2,83,,233
2024-05-26 07:00:00,1001.00,63.0,60.9,92,10,57,,,,,,
2024-05-26 07:09:00,1000.80,63.0,60.9,92,10,61,,,,,,
2024-05-26 07:27:00,1002.20,62.0,60.0,92,6,13,,,,,,
2024-05-26 07:36:00,1001.20,62.0,60.0,92,7,52,,,,,,
2024-05-26 07:47:00,1001.00,62.0,59.6,91,12,48,1001.50,61.3,56.3,83,,233
2024-05-26 07:56:00,1001.00,62.0,59.9,92,8,61,1001.50,61.3,56.2,83,,231
2024-05-26 08:09:00,999.90,61.0,59.0,93,9,67,,,,,,
2024-05-26 08:27:00,999.60,61.0,58.0,89,11,71,,,,,,
2024-05-26 08:45:00,999.00,61.0,58.0,89,10,83,1000.66,60.5,55.1,82,41.9,26
2024-05-26 08:54:00,998.70,61.0,58.0,89,8,84,1000.51,60.5,54.7,81,,231
2024-05-26 09:09:00,999.00,61.0,58.0,89,7,91,,,,,,
2024-05-26 09:29:00,998.70,60.0,57.0,89,7,99,,,,,,
2024-05-26 09:38:00,998.60,60.0,57.0,89,8,104,,,,,,
2024-05-26 09:47:00,998.50,60.0,57.3,90,10,105,1000.19,60.1,54.5,81,56.2,175
2024-05-26 10:00:00,998.60,60.0,57.0,89,8,105,,,,,,
2024-05-26 10:11:00,998.70,60.0,57.4,90,6,111,,,,,,
2024-05-26 10:29:00,998.80,60.0,57.4,90,6,112,,,,,,
2024-05-26 10:38:00,998.40,60.0,57.4,90,7,103,,,,,,
2024-05-26 10:47:00,998.40,60.0,57.3,90,6,100,1000.04,59.4,54.0,82,55.6,176
2024-05-26 10:54:00,998.30,59.0,56.3,90,6,100,1000.04,59.4,53.6,81,,231
2024-05-26 11:11:00,998.70,59.0,57.0,93,3,119,,,,,,
2024-05-26 11:29:00,998.70,59.0,57.0,93,1,124,,,,,,
2024-05-26 11:36:00,998.70,59.0,57.0,93,1,124,,,,,,
2024-05-26 11:47:00,998.80,60.0,57.9,92,1,123,1000.70,59.6,54.1,81,54.8,177
2024-05-26 12:00:00,999.00,60.0,58.0,93,0,123,,,,,,
2024-05-26 12:11:00,999.50,61.0,59.0,93,0,123,,,,,,
2024-05-26 12:27:00,999.80,61.0,58.7,92,1,123,,,,,,
2024-05-26 12:36:00,1000.00,62.0,59.3,91,2,143,,,,,,
2024-05-26 12:47:00,1000.10,63.0,60.0,89,5,163,1001.86,62.2,56.2,80,,234
2024-05-26 12:54:00,1000.20,63.0,60.0,89,6,147,1001.86,62.2,56.0,80,,231
2024-05-26 13:00:00,1000.40,64.0,61.3,91,5,144,,,,,,
2024-05-26 13:09:00,1000.50,64.0,60.4,87,5,147,,,,,,
2024-05-26 13:27:00,1000.80,65.0,60.7,85,4,161,,,,,,
2024-05-26 13:38:00,1001.20,66.0,61.0,83,4,158,,,,,,
2024-05-26 13:54:00,1001.70,67.0,61.3,82,3,190,,,,,,
2024-05-26 14:09:00,1001.90,68.0,61.2,78,2,199,,,,,,
2024-05-26 14:29:00,1002.10,69.0,62.2,79,5,226,,,,,,
2024-05-26 14:45:00,1002.00,69.0,63.3,82,5,238,,,,,,
2024-05-26 14:54:00,1002.10,70.0,63.2,79,6,239,,,,,,
2024-05-26 15:09:00,1002.30,70.0,63.2,79,0,238,,,,,,
2024-05-26 15:27:00,1002.70,70.0,63.2,79,0,238,,,,,,
2024-05-26 15:38:00,1002.60,70.0,63.2,79,0,238,,,,,,
2024-05-26 16:00:00,1002.50,70.0,63.2,79,0,238,,,,,,
2024-05-26 16:11:00,1002.70,70.0,63.2,79,0,238,,,,,,
2024-05-26 16:27:00,1003.00,70.0,63.2,79,0,238,,,,,,
2024-05-26 16:36:00,1003.30,70.0,63.2,79,0,238,,,,,,
2024-05-26 16:56:00,1003.20,70.0,63.2,79,0,238,,,,,,
2024-05-26 17:09:00,1003.00,70.0,63.2,79,0,238,,,,,,
2024-05-26 17:27:00,1003.10,70.0,63.2,79,0,238,,,,,,
2024-05-26 17:45:00,1002.80,70.0,63.2,79,0,238,,,,,,
2024-05-26 18:00:00,1002.80,70.0,63.2,79,0,238,,,,,,
2024-05-26 18:11:00,1002.80,70.0,63.2,79,0,238,,,,,,
2024-05-26 18:27:00,1002.70,70.0,63.2,79,0,238,,,,,,
2024-05-26 18:38:00,1002.50,70.0,63.2,79,0,238,,,,,,
2024-05-26 18:54:00,1002.70,70.0,63.2,79,0,238,,,,,,
2024-05-26 19:09:00,1002.60,70.0,63.2,79,0,238,,,,,,
2024-05-26 19:29:00,1002.70,70.0,63.2,79,0,238,,,,,,
2024-05-26 19:36:00,1002.70,70.0,63.2,79,0,238,,,,,,
2024-05-26 19:56:00,1002.30,70.0,63.2,79,0,238,,,,,,
2024-05-26 20:09:00,1001.90,70.0,63.2,79,0,238,,,,,,
2024-05-26 20:27:00,1002.20,70.0,63.2,79,0,238,,,,,,
2024-05-26 20:45:00,1002.30,70.0,63.2,79,0,238,,,,,,
2024-05-26 21:00:00,1002.50,70.0,63.2,79,0,238,,,,,,
2024-05-26 21:11:00,1002.50,70.0,63.2,79,0,238,,,,,,
2024-05-26 21:29:00,1002.70,70.0,63.2,79,0,238,,,,,,
2024-05-26 21:38:00,1002.80,70.0,63.2,79,0,238,,,,,,
2024-05-26 22:00:00,1002.70,70.0,63.2,79,0,238,,,,,,
2024-05-26 22:11:00,1002.80,70.0,63.2,79,0,238,,,,,,
2024-05-26 22:29:00,1002.90,70.0,63.2,79,0,238,,,,,,
2024-05-26 22:45:00,1003.10,70.0,63.2,79,0,238,,,,,,
2024-05-26 23:00:00,1003.10,70.0,63.2,79,0,238,,,,,,
2024-05-26 23:11:00,1003.20,70.0,63.2,79,0,238,,,,,,
2024-05-26 23:29:00,1003.40,70.0,63.2,79,0,238,,,,,,
2024-05-26 23:45:00,1003.50,70.0,63.2,79,0,238,,,,,,
2024-05-27 00:11:00,1003.80,70.0,63.2,79,0,238,,,,,,
2024-05-27 00:29:00,1004.20,70.0,63.2,79,0,238,,,,,,
2024-05-27 00:36:00,1004.30,70.0,63.2,79,0,238,,,,,,
2024-05-27 00:47:00,1004.40,70.0,63.3,79,0,0,1006.16,76.5,58.2,53,52.4,179
2024-05-27 00:54:00,1004.50,70.0,63.3,79,0,0,1006.16,76.5,58.2,53,,223
2024-05-27 01:11:00,1004.90,70.0,63.2,79,0,238,,,,,,
2024-05-27 01:29:00,1005.20,70.0,63.2,79,0,238,,,,,,
2024-05-27 01:45:00,1005.50,70.0,63.3,79,0,0,1007.27,72.2,57.5,59,40.0,13
2024-05-27 01:56:00,1005.60,70.0,63.3,79,0,0,1007.27,72.2,57.5,59,,223
2024-05-27 02:09:00,1005.90,70.0,63.2,79,0,238,,,,,,
2024-05-27 02:29:00,1006.20,70.0,63.2,79,0,238,,,,,,
2024-05-27 02:45:00,1006.30,70.0,63.3,79,0,0,1008.10,68.7,56.7,65,53.7,178
2024-05-27 02:56:00,1006.60,70.0,63.3,79,0,0,1008.10,68.7,56.7,65,,223
2024-05-27 03:09:00,1006.70,70.0,63.2,79,0,238,,,,,,
2024-05-27 03:29:00,1007.00,70.0,63.2,79,0,238,,,,,,
2024-05-27 03:38:00,1007.30,70.0,63.2,79,0,238,,,,,,
2024-05-27 03:47:00,1007.50,70.0,63.3,79,0,0,1009.08,65.6,56.4,72,,226
2024-05-27 04:00:00,1007.60,70.0,63.2,79,0,238,,,,,,
2024-05-27 04:09:00,1007.70,70.0,63.2,79,0,238,,,,,,
2024-05-27 04:27:00,1008.20,70.0,63.2,79,0,238,,,,,,
2024-05-27 04:45:00,1009.20,70.0,63.3,79,0,0,1010.59,66.1,54.1,65,219.1,2
2024-05-27 04:54:00,1009.40,70.0,63.3,79,0,0,1010.59,66.1,54.0,65,,224
2024-05-27 05:00:00,1009.30,70.0,63.2,79,0,238,,,,,,
2024-05-27 05:09:00,1009.40,70.0,63.2,79,0,238,,,,,,
2024-05-27 05:29:00,1009.20,70.0,63.2,79,0,238,,,,,,
2024-05-27 05:38:00,1008.50,70.0,63.2,79,0,238,,,,,,
2024-05-27 05:47:00,1008.30,70.0,63.3,79,0,0,1010.08,64.0,52.5,66,,226
2024-05-27 05:56:00,1008.50,70.0,63.3,79,0,0,1010.14,64.0,52.5,66,,223
2024-05-27 06:11:00,1008.20,70.0,63.2,79,0,238,,,,,,
2024-05-27 06:29:00,1008.30,70.0,63.2,79,0,238,,,,,,
2024-05-27 06:45:00,1008.30,70.0,63.3,79,0,0,1010.08,60.4,51.2,71,,224
2024-05-27 06:54:00,1008.30,70.0,63.3,79,0,0,1010.08,60.4,51.2,71,,223
2024-05-27 07:00:00,1008.40,70.0,63.2,79,0,238,,,,,,
2024-05-27 07:09:00,1008.50,70.0,63.2,79,0,238,,,,,,
2024-05-27 07:29:00,1008.60,70.0,63.2,79,0,238,,,,,,
2024-05-27 07:45:00,1008.60,70.0,63.3,79,0,0,1010.27,58.4,50.9,76,50.1,177
2024-05-27 07:54:00,1008.80,70.0,63.3,79,0,0,1010.27,58.4,51.1,76,,231
2024-05-27 08:09:00,1009.10,70.0,63.2,79,0,238,,,,,,
2024-05-27 08:27:00,1009.20,70.0,63.2,79,0,238,,,,,,
2024-05-27 08:36:00,1009.10,70.0,63.2,79,0,238,,,,,,
2024-05-27 08:47:00,1009.10,70.0,63.3,79,0,0,1010.92,56.4,50.7,81,,222
2024-05-27 08:54:00,1009.20,70.0,63.3,79,0,0,1010.92,56.4,50.4,80,,46
2024-05-27 09:00:00,1009.30,70.0,63.2,79,0,238,,,,,,
2024-05-27 09:09:00,1009.30,70.0,63.2,79,0,238,,,,,,
2024-05-27 09:27:00,1009.40,70.0,63.2,79,0,238,,,,,,
2024-05-27 09:45:00,1009.60,70.0,63.3,79,0,0,1011.46,55.3,50.2,82,53.7,177
2024-05-27 09:54:00,1009.80,70.0,63.3,79,0,0,1011.46,55.3,50.5,83,,223
2024-05-27 10:00:00,1009.90,70.0,63.2,79,0,238,,,,,,
2024-05-27 10:09:00,1010.00,70.0,63.2,79,0,238,,,,,,
2024-05-27 10:27:00,1010.10,70.0,63.2,79,0,238,,,,,,
2024-05-27 10:38:00,1010.50,70.0,63.2,79,0,238,,,,,,
2024-05-27 10:47:00,1010.70,70.0,63.3,79,0,0,1012.15,54.0,49.5,84,53.8,178
2024-05-27 11:00:00,1010.70,70.0,63.2,79,0,238,,,,,,
2024-05-27 11:11:00,1011.00,70.0,63.2,79,0,238,,,,,,
2024-05-27 11:27:00,1011.60,70.0,63.2,79,0,238,,,,,,
2024-05-27 11:36:00,1011.80,70.0,63.2,79,0,238,,,,,,
2024-05-27 11:47:00,1011.80,70.0,63.3,79,0,0,1013.47,55.2,50.2,83,,224
2024-05-27 12:00:00,1011.80,70.0,63.2,79,0,238,,,,,,
2024-05-27 12:11:00,1012.00,70.0,63.2,79,0,238,,,,,,
2024-05-27 12:27:00,1012.50,70.0,63.2,79,0,238,,,,,,
2024-05-27 12:38:00,1012.60,70.0,63.2,79,0,238,,,,,,
2024-05-27 12:47:00,1012.60,70.0,63.3,79,0,0,1014.24,58.9,51.9,77,,40
2024-05-27 12:56:00,1012.70,70.0,63.3,79,0,0,1014.24,58.9,52.3,78,,223
2024-05-27 13:09:00,1012.80,70.0,63.2,79,0,238,,,,,,
2024-05-27 13:27:00,1013.10,70.0,63.2,79,0,238,,,,,,
2024-05-27 13:36:00,1013.30,70.0,63.2,79,0,238,,,,,,
2024-05-27 14:00:00,1013.60,70.0,63.2,79,0,238,,,,,,
2024-05-27 14:09:00,1013.50,70.0,63.2,79,0,238,,,,,,
2024-05-27 14:29:00,1013.70,70.0,63.2,79,0,238,,,,,,
2024-05-27 14:45:00,1013.80,70.0,63.2,79,0,238,,,,,,
2024-05-27 14:56:00,1013.80,70.0,63.2,79,0,238,,,,,,
2024-05-27 15:11:00,1014.00,70.0,63.2,79,0,238,,,,,,
2024-05-27 15:27:00,1014.30,70.0,63.2,79,0,238,,,,,,
2024-05-27 15:36:00,1014.40,70.0,63.2,79,0,238,,,,,,
2024-05-27 15:56:00,1014.60,70.0,63.2,79,0,238,,,,,,
2024-05-27 16:09:00,1014.70,70.0,63.2,79,0,238,,,,,,
2024-05-27 16:27:00,1015.00,70.0,63.2,79,0,238,,,,,,
2024-05-27 16:36:00,1015.10,70.0,63.2,79,0,238,,,,,,
2024-05-27 16:54:00,1015.00,70.0,63.2,79,0,238,,,,,,
2024-05-27 17:11:00,1015.20,70.0,63.2,79,0,238,,,,,,
2024-05-27 17:29:00,1015.30,70.0,63.2,79,0,238,,,,,,
2024-05-27 17:38:00,1015.30,70.0,63.2,79,0,238,,,,,,
2024-05-27 18:00:00,1015.30,70.0,63.2,79,0,238,,,,,,
2024-05-27 18:09:00,1015.20,70.0,63.2,79,0,238,,,,,,
2024-05-27 18:27:00,1015.10,70.0,63.2,79,0,238,,,,,,
2024-05-27 18:45:00,1015.00,70.0,63.2,79,0,238,,,,,,
2024-05-27 18:54:00,1015.00,70.0,63.2,79,0,238,,,,,,
2024-05-27 19:09:00,1014.80,70.0,63.2,79,0,238,,,,,,
2024-05-27 19:29:00,1014.80,70.0,63.2,79,0,238,,,,,,
2024-05-27 19:38:00,1014.70,70.0,63.2,79,0,238,,,,,,
2024-05-27 19:56:00,1014.70,70.0,63.2,79,0,238,,,,,,
2024-05-27 20:09:00,1014.60,70.0,63.2,79,0,238,,,,,,
2024-05-27 20:29:00,1014.60,70.0,63.2,79,0,238,,,,,,
2024-05-27 20:36:00,1014.50,70.0,63.2,79,0,238,,,,,,
2024-05-27 21:00:00,1014.30,70.0,63.2,79,0,238,,,,,,
2024-05-27 21:09:00,1014.30,70.0,63.2,79,0,238,,,,,,
2024-05-27 21:29:00,1014.20,70.0,63.2,79,0,238,,,,,,
2024-05-27 21:45:00,1014.10,70.0,63.2,79,0,238,,,,,,
2024-05-27 21:54:00,1014.10,70.0,63.2,79,0,238,,,,,,
2024-05-27 22:11:00,1014.10,70.0,63.2,79,0,238,,,,,,
2024-05-27 22:29:00,1014.20,70.0,63.2,79,0,238,,,,,,
2024-05-27 22:38:00,1014.20,70.0,63.2,79,0,238,,,,,,
2024-05-27 22:56:00,1014.20,70.0,63.2,79,0,238,,,,,,
2024-05-27 23:09:00,1014.20,70.0,63.2,79,0,238,,,,,,
2024-05-27 23:27:00,1014.20,70.0,63.2,79,0,238,,,,,,
2024-05-27 23:45:00,1014.30,70.0,63.2,79,0,238,,,,,,
2024-05-28 00:11:00,1014.40,70.0,63.2,79,0,238,,,,,,
2024-05-28 00:27:00,1014.40,70.0,63.2,79,0,238,,,,,,
2024-05-28 00:45:00,1014.60,70.0,63.3,79,0,0,1016.33,77.2,51.0,39,56.0,103
2024-05-28 00:54:00,1014.70,70.0,63.3,79,0,0,1016.33,77.2,51.0,39,,223
2024-05-28 01:11:00,1014.80,70.0,63.2,79,0,238,,,,,,
2024-05-28 01:29:00,1014.90,70.0,63.2,79,0,238,,,,,,
2024-05-28 01:45:00,1015.10,70.0,63.3,79,0,0,1016.71,73.6,52.4,47,,225
2024-05-28 01:54:00,1015.10,70.0,63.3,79,0,0,1016.71,73.6,52.4,47,,231
2024-05-28 02:00:00,1015.10,70.0,63.2,79,0,238,,,,,,
2024-05-28 02:09:00,1015.20,70.0,63.2,79,0,238,,,,,,
2024-05-28 02:27:00,1015.70,70.0,63.2,79,0,238,,,,,,
2024-05-28 02:38:00,1015.70,70.0,63.2,79,0,238,,,,,,
2024-05-28 02:47:00,1015.80,70.0,63.3,79,0,0,1017.54,69.3,51.4,52,54.8,168
2024-05-28 02:56:00,1016.10,70.0,63.3,79,0,0,1017.54,69.3,51.4,52,,231
2024-05-28 03:11:00,1016.30,70.0,63.2,79,0,238,,,,,,
2024-05-28 03:27:00,1016.50,70.0,63.2,79,0,238,,,,,,
2024-05-28 03:45:00,1016.60,70.0,63.3,79,0,0,1018.11,65.0,52.3,63,,224
2024-05-28 03:56:00,1016.50,70.0,63.3,79,0,0,1018.11,65.0,52.3,63,,223
2024-05-28 04:11:00,1016.50,70.0,63.2,79,0,238,,,,,,
2024-05-28 04:29:00,1016.90,70.0,63.2,79,0,238,,,,,,
2024-05-28 04:45:00,1017.10,70.0,63.3,79,0,0,1018.40,63.1,51.0,64,,226
2024-05-28 04:54:00,1017.10,70.0,63.3,79,0,0,1018.40,62.4,51.0,66,,223
2024-05-28 05:09:00,1017.00,70.0,63.2,79,0,238,,,,,,
2024-05-28 05:27:00,1017.00,70.0,63.2,79,0,238,,,,,,
2024-05-28 05:45:00,1017.20,70.0,63.3,79,0,0,1018.71,61.2,50.8,68,199.9,43
2024-05-28 06:00:00,1017.30,70.0,63.2,79,0,238,,,,,,
2024-05-28 06:09:00,1017.20,70.0,63.2,79,0,238,,,,,,
2024-05-28 06:29:00,1017.30,70.0,63.2,79,0,238,,,,,,
2024-05-28 06:45:00,1017.40,70.0,63.3,79,0,0,1019.05,59.5,49.3,68,,179
2024-05-28 07:00:00,1017.60,70.0,63.2,79,0,238,,,,,,
2024-05-28 07:09:00,1017.70,70.0,63.2,79,0,238,,,,,,
2024-05-28 07:27:00,1017.80,70.0,63.2,79,0,238,,,,,,
2024-05-28 07:38:00,1017.90,70.0,63.2,79,0,238,,,,,,
2024-05-28 07:47:00,1018.00,70.0,63.3,79,0,0,1019.47,57.8,51.2,78,35.8,163
2024-05-28 07:54:00,1018.00,70.0,63.3,79,0,0,1019.47,57.8,50.8,77,,223
2024-05-28 08:00:00,1018.10,70.0,63.2,79,0,238,,,,,,
2024-05-28 08:09:00,1018.10,70.0,63.2,79,0,238,,,,,,
2024-05-28 08:29:00,1018.10,70.0,63.2,79,0,238,,,,,,
2024-05-28 08:45:00,1018.30,70.0,63.3,79,0,0,1019.80,56.9,50.0,77,54.1,177
2024-05-28 08:54:00,1018.20,70.0,63.3,79,0,0,1019.80,56.9,50.4,78,,223
2024-05-28 09:00:00,1018.30,70.0,63.2,79,0,238,,,,,,
2024-05-28 09:09:00,1018.40,70.0,63.2,79,0,238,,,,,,
2024-05-28 09:27:00,1018.70,70.0,63.2,79,0,238,,,,,,
2024-05-28 09:36:00,1018.70,70.0,63.2,79,0,238,,,,,,
2024-05-28 09:47:00,1018.60,70.0,63.3,79,0,0,1020.05,55.4,50.1,82,54.1,177
2024-05-28 10:00:00,1018.60,70.0,63.2,79,0,238,,,,,,
2024-05-28 10:09:00,1018.50,70.0,63.2,79,0,238,,,,,,
2024-05-28 10:27:00,1018.80,70.0,63.2,79,0,238,,,,,,
2024-05-28 10:45:00,1018.70,70.0,63.3,79,0,0,1020.06,55.1,49.4,81,84.7,359
2024-05-28 10:54:00,1018.70,70.0,63.3,79,0,0,1020.06,55.1,49.8,82,,211
2024-05-28 11:09:00,1018.60,70.0,63.2,79,0,238,,,,,,
2024-05-28 11:29:00,1018.90,70.0,63.2,79,0,238,,,,,,
2024-05-28 11:38:00,1018.80,70.0,63.2,79,0,238,,,,,,
2024-05-28 11:47:00,1018.70,70.0,63.3,79,0,0,1020.25,56.1,49.8,79,50.2,183
2024-05-28 12:00:00,1018.90,70.0,63.2,79,0,238,,,,,,
2024-05-28 12:11:00,1018.70,70.0,63.2,79,0,238,,,,,,
2024-05-28 12:27:00,1018.90,70.0,63.2,79,0,238,,,,,,
2024-05-28 12:38:00,1019.30,70.0,63.2,79,0,238,,,,,,
2024-05-28 12:47:00,1019.40,70.0,63.3,79,0,0,1020.67,61.2,53.1,74,54.1,169
2024-05-28 12:54:00,1019.50,70.0,63.3,79,0,0,1020.67,61.2,53.7,76,,231
2024-05-28 13:09:00,1019.20,70.0,63.2,79,0,238,,,,,,
2024-05-28 13:27:00,1019.10,70.0,63.2,79,0,238,,,,,,
2024-05-28 13:36:00,1019.10,70.0,63.2,79,0,238,,,,,,
2024-05-28 14:00:00,1018.80,70.0,63.2,79,0,238,,,,,,
2024-05-28 14:09:00,1018.80,70.0,63.2,79,0,238,,,,,,
2024-05-28 14:27:00,1018.80,70.0,63.2,79,0,238,,,,,,
2024-05-28 14:45:00,1019.20,70.0,63.2,79,0,238,,,,,,
2024-05-28 15:00:00,1019.50,70.0,63.2,79,0,238,,,,,,
2024-05-28 15:11:00,1019.80,70.0,63.2,79,0,238,,,,,,
2024-05-28 15:27:00,1019.90,70.0,63.2,79,0,238,,,,,,
2024-05-28 15:36:00,1020.00,70.0,63.2,79,0,238,,,,,,
2024-05-28 15:56:00,1020.20,70.0,63.2,79,0,238,,,,,,
2024-05-28 16:09:00,1020.20,70.0,63.2,79,0,238,,,,,,
2024-05-28 16:29:00,1020.20,70.0,63.2,79,0,238,,,,,,
2024-05-28 16:38:00,1020.10,70.0,63.2,79,0,238,,,,,,
2024-05-28 16:56:00,1020.10,70.0,63.2,79,0,238,,,,,,
2024-05-28 17:09:00,1020.10,70.0,63.2,79,0,238,,,,,,
2024-05-28 17:27:00,1020.00,70.0,63.2,79,0,238,,,,,,
2024-05-28 17:38:00,1020.00,70.0,63.2,79,0,238,,,,,,
2024-05-28 17:54:00,1020.00,70.0,63.2,79,0,238,,,,,,
2024-05-28 18:11:00,1019.90,70.0,63.2,79,0,238,,,,,,
2024-05-28 18:29:00,1019.90,70.0,63.2,79,0,238,,,,,,
2024-05-28 18:45:00,1019.80,70.0,63.2,79,0,238,,,,,,
2024-05-28 18:54:00,1019.60,70.0,63.2,79,0,238,,,,,,
2024-05-28 19:11:00,1019.50,70.0,63.2,79,0,238,,,,,,
2024-05-28 19:27:00,1019.40,70.0,63.2,79,0,238,,,,,,
2024-05-28 19:36:00,1019.30,70.0,63.2,79,0,238,,,,,,
2024-05-28 20:00:00,1019.10,70.0,63.2,79,0,238,,,,,,
2024-05-28 20:11:00,1019.10,70.0,63.2,79,0,238,,,,,,
2024-05-28 20:27:00,1018.90,70.0,63.2,79,0,238,,,,,,
2024-05-28 20:36:00,1018.80,70.0,63.2,79,0,238,,,,,,
2024-05-28 20:56:00,1018.80,70.0,63.2,79,0,238,,,,,,
2024-05-28 21:11:00,1018.70,70.0,63.2,79,0,238,,,,,,
2024-05-28 21:27:00,1018.60,70.0,63.2,79,0,238,,,,,,
2024-05-28 21:38:00,1018.50,70.0,63.2,79,0,238,,,,,,
2024-05-28 21:54:00,1018.40,70.0,63.2,79,0,238,,,,,,
2024-05-28 22:09:00,1018.30,70.0,63.2,79,0,238,,,,,,
2024-05-28 22:27:00,1018.00,70.0,63.2,79,0,238,,,,,,
2024-05-28 22:36:00,1017.90,70.0,63.2,79,0,238,,,,,,
2024-05-28 23:18:00,1017.40,70.0,63.2,79,0,238,,,,,,
2024-05-28 23:50:00,1016.90,70.0,63.2,79,0,238,,,,,,
2024-05-29 00:09:00,1016.50,70.0,63.2,79,0,238,,,,,,
2024-05-29 00:43:00,1016.70,70.0,63.2,79,0,238,,,,,,
2024-05-29 00:45:00,1016.70,70.0,63.3,79,0,0,1017.63,78.3,51.6,39,,225
2024-05-29 00:54:00,1016.60,70.0,63.3,79,0,0,1017.63,78.3,51.6,39,,231
2024-05-29 01:09:00,1016.70,70.0,63.2,79,0,238,,,,,,
2024-05-29 01:26:00,1016.70,70.0,63.2,79,0,238,,,,,,
2024-05-29 01:45:00,1017.00,70.0,63.3,79,0,0,1018.11,73.7,53.7,49,10.7,76
2024-05-29 01:49:00,1017.00,70.0,63.2,79,0,238,,,,,,
2024-05-29 01:54:00,1017.20,70.0,63.3,79,0,0,1018.11,73.7,53.7,49,,46
2024-05-29 02:17:00,1017.40,70.0,63.2,79,0,238,,,,,,
2024-05-29 02:42:00,1018.10,70.0,63.2,79,0,238,,,,,,
2024-05-29 02:47:00,1018.20,70.0,63.3,79,0,0,1019.35,69.9,54.3,57,39.8,15
2024-05-29 02:54:00,1018.30,70.0,63.3,79,0,0,1019.35,69.9,54.3,57,,223
2024-05-29 03:14:00,1018.50,70.0,63.2,79,0,238,,,,,,
2024-05-29 03:25:00,1018.80,70.0,63.2,79,0,238,,,,,,
2024-05-29 03:45:00,1019.10,70.0,63.3,79,0,0,1019.96,67.4,53.5,61,,218
2024-05-29 04:00:00,1019.10,70.0,63.2,79,0,238,,,,,,
2024-05-29 04:09:00,1018.90,70.0,63.2,79,0,238,,,,,,
2024-05-29 04:29:00,1019.00,70.0,63.2,79,0,238,,,,,,
2024-05-29 04:45:00,1018.80,70.0,63.3,79,0,0,1019.63,65.6,53.0,63,,225
2024-05-29 04:54:00,1018.80,70.0,63.3,79,0,0,1019.63,65.6,53.0,63,,223
2024-05-29 05:00:00,1018.50,70.0,63.2,79,0,238,,,,,,
2024-05-29 05:09:00,1018.30,70.0,63.2,79,0,238,,,,,,
2024-05-29 05:29:00,1018.60,70.0,63.2,79,0,238,,,,,,
2024-05-29 05:36:00,1018.90,70.0,63.2,79,0,238,,,,,,
2024-05-29 05:47:00,1018.90,70.0,63.3,79,0,0,1019.65,64.0,52.8,66,53.6,176
2024-05-29 05:54:00,1018.90,70.0,63.3,79,0,0,1019.65,64.0,52.8,66,154.4,47
2024-05-29 06:00:00,1018.80,70.0,63.2,79,0,238,,,,,,
2024-05-29 06:11:00,1018.70,70.0,63.2,79,0,238,,,,,,
2024-05-29 06:27:00,1018.90,70.0,63.2,79,0,238,,,,,,
2024-05-29 06:36:00,1018.90,70.0,63.2,79,0,238,,,,,,
2024-05-29 06:47:00,1018.80,70.0,63.3,79,0,0,1019.79,62.3,52.0,69,40.4,16
2024-05-29 06:54:00,1018.70,70.0,63.3,79,0,0,1019.79,62.3,52.2,69,155.4,46
2024-05-29 07:11:00,1018.70,70.0,63.2,79,0,238,,,,,,
2024-05-29 07:29:00,1018.80,70.0,63.2,79,0,238,,,,,,
2024-05-29 07:36:00,1018.80,70.0,63.2,79,0,238,,,,,,
2024-05-29 07:47:00,1018.90,70.0,63.3,79,0,0,1019.87,61.2,51.2,69,249.3,310
2024-05-29 08:00:00,1019.00,70.0,63.2,79,0,238,,,,,,
2024-05-29 08:09:00,1018.90,70.0,63.2,79,0,238,,,,,,
2024-05-29 08:29:00,1019.00,70.0,63.2,79,0,238,,,,,,
2024-05-29 08:36:00,1019.20,70.0,63.2,79,0,238,,,,,,
2024-05-29 08:47:00,1019.20,70.0,63.3,79,0,0,1020.25,60.2,50.8,70,,220
2024-05-29 08:56:00,1019.20,70.0,63.3,79,0,0,1020.25,60.2,50.7,70,155.6,46
2024-05-29 09:11:00,1019.50,70.0,63.2,79,0,238,,,,,,
2024-05-29 09:29:00,1019.30,70.0,63.2,79,0,238,,,,,,
2024-05-29 09:38:00,1019.30,70.0,63.2,79,0,238,,,,,,
2024-05-29 09:47:00,1019.30,70.0,63.3,79,0,0,1020.35,59.3,50.3,72,54.4,167
2024-05-29 09:56:00,1019.40,70.0,63.3,79,0,0,1020.34,59.3,50.9,73,,223
2024-05-29 10:11:00,1019.20,70.0,63.2,79,0,238,,,,,,
2024-05-29 10:27:00,1019.20,70.0,63.2,79,0,238,,,,,,
2024-05-29 10:38:00,1019.40,70.0,63.2,79,0,238,,,,,,
2024-05-29 10:47:00,1019.60,70.0,63.3,79,0,0,1020.31,58.8,50.7,74,,225
2024-05-29 10:56:00,1019.60,70.0,63.3,79,0,0,1020.31,58.8,51.0,75,,223
2024-05-29 11:11:00,1019.80,70.0,63.2,79,0,238,,,,,,
2024-05-29 11:27:00,1019.70,70.0,63.2,79,0,238,,,,,,
2024-05-29 11:45:00,1019.90,70.0,63.3,79,0,0,1020.76,59.0,51.2,75,55.1,167
2024-05-29 11:56:00,1019.90,70.0,63.3,79,0,0,1020.76,59.0,51.8,77,,223
2024-05-29 12:11:00,1019.80,70.0,63.2,79,0,238,,,,,,
2024-05-29 12:27:00,1019.70,70.0,63.2,79,0,238,,,,,,
2024-05-29 12:45:00,1019.90,70.0,63.3,79,0,0,1020.90,63.9,54.4,71,,225
2024-05-29 13:00:00,1019.80,70.0,63.2,79,0,238,,,,,,
2024-05-29 13:09:00,1019.70,70.0,63.2,79,0,238,,,,,,
2024-05-29 13:29:00,1019.80,70.0,63.2,79,0,238,,,,,,
2024-05-29 13:38:00,1019.90,70.0,63.2,79,0,238,,,,,,
2024-05-29 14:00:00,1020.10,70.0,63.2,79,0,238,,,,,,
2024-05-29 14:11:00,1020.00,70.0,63.2,79,0,238,,,,,,
2024-05-29 14:29:00,1020.00,70.0,63.2,79,0,238,,,,,,
2024-05-29 14:45:00,1019.90,70.0,63.2,79,0,238,,,,,,
2024-05-29 15:00:00,1019.90,70.0,63.2,79,0,238,,,,,,
2024-05-29 15:09:00,1019.90,70.0,63.2,79,0,238,,,,,,
2024-05-29 15:27:00,1019.90,70.0,63.2,79,0,238,,,,,,
2024-05-29 15:45:00,1019.80,70.0,63.2,79,0,238,,,,,,
2024-05-29 16:00:00,1019.70,70.0,63.2,79,0,238,,,,,,
2024-05-29 16:09:00,1019.70,70.0,63.2,79,0,238,,,,,,
2024-05-29 16:27:00,1019.60,70.0,63.2,79,0,238,,,,,,
2024-05-29 16:45:00,1019.70,70.0,63.2,79,0,238,,,,,,
2024-05-29 16:56:00,1019.70,70.0,63.2,79,0,238,,,,,,
2024-05-29 17:11:00,1019.50,70.0,63.2,79,0,238,,,,,,
2024-05-29 17:29:00,1019.30,70.0,63.2,79,0,238,,,,,,
2024-05-29 17:36:00,1019.20,70.0,63.2,79,0,238,,,,,,
2024-05-29 17:56:00,1019.10,70.0,63.2,79,0,238,,,,,,
2024-05-29 18:09:00,1018.90,70.0,63.2,79,0,238,,,,,,
2024-05-29 18:29:00,1018.70,70.0,63.2,79,0,238,,,,,,
2024-05-29 18:36:00,1018.60,70.0,63.2,79,0,238,,,,,,
2024-05-29 18:54:00,1018.40,70.0,63.2,79,0,238,,,,,,
2024-05-29 19:11:00,1018.20,70.0,63.2,79,0,238,,,,,,
2024-05-29 19:27:00,1018.00,70.0,63.2,79,0,238,,,,,,
2024-05-29 19:45:00,1017.90,70.0,63.2,79,0,238,,,,,,
2024-05-29 20:00:00,1017.70,70.0,63.2,79,0,238,,,,,,
2024-05-29 20:11:00,1017.60,70.0,63.2,79,0,238,,,,,,
2024-05-29 20:27:00,1017.40,70.0,63.2,79,0,238,,,,,,
2024-05-29 20:36:00,1017.20,70.0,63.2,79,0,238,,,,,,
2024-05-29 21:00:00,1017.00,70.0,63.2,79,0,238,,,,,,
2024-05-29 21:11:00,1016.70,70.0,63.2,79,0,238,,,,,,
2024-05-29 21:27:00,1016.50,70.0,63.2,79,0,238,,,,,,
2024-05-29 21:38:00,1016.40,70.0,63.2,79,0,238,,,,,,
2024-05-29 22:00:00,1016.20,70.0,63.2,79,0,238,,,,,,
2024-05-29 22:11:00,1016.20,70.0,63.2,79,0,238,,,,,,
2024-05-29 22:29:00,1016.00,70.0,63.2,79,0,238,,,,,,
2024-05-29 22:45:00,1016.00,70.0,63.2,79,0,238,,,,,,
2024-05-29 23:00:00,1015.70,70.0,63.2,79,0,238,,,,,,
2024-05-29 23:11:00,1015.60,70.0,63.2,79,0,238,,,,,,
2024-05-29 23:27:00,1015.40,70.0,63.2,79,0,238,,,,,,
2024-05-29 23:36:00,1015.30,70.0,63.2,79,0,238,,,,,,
2024-05-29 23:54:00,1015.30,70.0,63.2,79,0,238,,,,,,
2024-05-30 00:09:00,1015.10,70.0,63.2,79,0,238,,,,,,
2024-05-30 00:29:00,1015.00,70.0,63.2,79,0,238,,,,,,
2024-05-30 00:45:00,1015.00,70.0,63.3,79,0,0,1016.04,78.2,57.6,49,12.5,82
2024-05-30 00:54:00,1015.10,70.0,63.3,79,0,0,1016.04,78.2,57.6,49,,223
2024-05-30 01:00:00,1015.10,70.0,63.2,79,0,238,,,,,,
2024-05-30 01:09:00,1015.10,70.0,63.2,79,0,238,,,,,,
2024-05-30 01:27:00,1015.10,70.0,63.2,79,0,238,,,,,,
2024-05-30 01:45:00,1015.00,70.0,63.3,79,0,0,1015.97,74.3,58.4,57,,223
2024-05-30 01:56:00,1014.90,70.0,63.3,79,0,0,1015.97,74.3,58.4,57,,223
2024-05-30 02:09:00,1014.90,70.0,63.2,79,0,238,,,,,,
2024-05-30 02:27:00,1015.00,70.0,63.2,79,0,238,,,,,,
2024-05-30 02:36:00,1015.00,70.0,63.2,79,0,238,,,,,,
2024-05-30 02:47:00,1015.20,70.0,63.3,79,0,0,1016.20,71.6,58.8,63,,223
2024-05-30 02:54:00,1015.20,70.0,63.3,79,0,0,1016.20,71.6,58.8,63,,223
2024-05-30 03:00:00,1015.30,70.0,63.2,79,0,238,,,,,,
2024-05-30 03:11:00,1015.30,70.0,63.2,79,0,238,,,,,,
2024-05-30 03:27:00,1015.50,70.0,63.2,79,0,238,,,,,,
2024-05-30 03:36:00,1015.50,70.0,63.2,79,0,238,,,,,,
2024-05-30 03:47:00,1015.70,70.0,63.3,79,0,0,1016.68,70.6,58.5,65,,223
2024-05-30 03:56:00,1015.90,70.0,63.3,79,0,0,1016.68,70.6,58.5,65,156.4,48
2024-05-30 04:09:00,1015.90,70.0,63.2,79,0,238,,,,,,
2024-05-30 04:29:00,1015.90,70.0,63.2,79,0,238,,,,,,
2024-05-30 04:45:00,1015.80,70.0,63.3,79,0,0,1016.76,69.1,58.3,68,54.8,175
2024-05-30 04:54:00,1015.80,70.0,63.3,79,0,0,1016.76,69.1,58.3,68,,223
2024-05-30 05:09:00,1015.60,70.0,63.2,79,0,238,,,,,,
2024-05-30 05:29:00,1015.80,70.0,63.2,79,0,238,,,,,,
2024-05-30 05:38:00,1015.70,70.0,63.2,79,0,238,,,,,,
2024-05-30 05:47:00,1015.70,70.0,63.3,79,0,0,1016.62,67.2,57.9,72,,41
2024-05-30 05:54:00,1015.60,70.0,63.3,79,0,0,1016.62,67.2,57.9,72,,46
2024-05-30 06:00:00,1015.60,70.0,63.2,79,0,238,,,,,,
2024-05-30 06:11:00,1015.60,70.0,63.2,79,0,238,,,,,,
2024-05-30 06:29:00,1015.50,70.0,63.2,79,0,238,,,,,,
2024-05-30 06:45:00,1015.30,70.0,63.3,79,0,0,1016.18,66.1,57.9,74,247.5,310
2024-05-30 06:56:00,1015.20,70.0,63.3,79,0,0,1016.18,66.1,57.9,74,,223
2024-05-30 07:09:00,1015.00,70.0,63.2,79,0,238,,,,,,
2024-05-30 07:29:00,1014.60,70.0,63.2,79,0,238,,,,,,
2024-05-30 07:45:00,1014.80,70.0,63.3,79,0,0,1015.90,65.3,58.0,77,54.1,175
2024-05-30 07:54:00,1015.00,70.0,63.3,79,0,0,1015.90,65.3,58.0,77,,223
2024-05-30 08:09:00,1015.30,70.0,63.2,79,0,238,,,,,,
2024-05-30 08:27:00,1015.40,70.0,63.2,79,0,238,,,,,,
2024-05-30 08:36:00,1015.40,70.0,63.2,79,0,238,,,,,,
2024-05-30 08:47:00,1015.50,70.0,63.3,79,0,0,1016.49,64.0,57.3,78,54.4,175
2024-05-30 08:54:00,1015.50,70.0,63.3,79,0,0,1016.49,64.0,57.3,78,,223
2024-05-30 09:09:00,1015.60,70.0,63.2,79,0,238,,,,,,
2024-05-30 09:29:00,1015.30,70.0,63.2,79,0,238,,,,,,
2024-05-30 09:45:00,1015.10,70.0,63.3,79,0,0,1016.05,63.5,57.1,79,,225
2024-05-30 09:54:00,1015.20,70.0,63.3,79,0,0,1016.05,63.5,57.1,79,,223
2024-05-30 10:09:00,1015.20,70.0,63.2,79,0,238,,,,,,
2024-05-30 10:29:00,1014.90,70.0,63.2,79,0,238,,,,,,
2024-05-30 10:38:00,1015.00,70.0,63.2,79,0,238,,,,,,
2024-05-30 10:47:00,1014.90,70.0,63.3,79,0,0,1015.64,63.3,57.1,80,40.0,17
2024-05-30 11:00:00,1014.50,70.0,63.2,79,0,238,,,,,,
2024-05-30 11:09:00,1014.50,70.0,63.2,79,0,238,,,,,,
2024-05-30 11:29:00,1014.80,70.0,63.2,79,0,238,,,,,,
2024-05-30 11:45:00,1015.10,70.0,63.3,79,0,0,1016.05,64.2,57.7,79,,225
2024-05-30 11:54:00,1015.10,70.0,63.3,79,0,0,1016.05,63.9,57.9,80,,46
2024-05-30 12:11:00,1015.20,70.0,63.2,79,0,238,,,,,,
2024-05-30 12:27:00,1015.10,70.0,63.2,79,0,238,,,,,,
2024-05-30 12:36:00,1014.90,70.0,63.2,79,0,238,,,,,,
2024-05-30 12:47:00,1014.80,70.0,63.3,79,0,0,1015.81,64.9,58.4,79,54.4,168
2024-05-30 13:00:00,1014.80,70.0,63.2,79,0,238,,,,,,
2024-05-30 13:09:00,1014.70,70.0,63.2,79,0,238,,,,,,
2024-05-30 13:27:00,1014.60,70.0,63.2,79,0,238,,,,,,
2024-05-30 13:36:00,1014.60,70.0,63.2,79,0,238,,,,,,
2024-05-30 13:54:00,1014.60,70.0,63.2,79,0,238,,,,,,
2024-05-30 14:11:00,1014.40,70.0,63.2,79,0,238,,,,,,
2024-05-30 14:27:00,1014.00,70.0,63.2,79,0,238,,,,,,
2024-05-30 14:38:00,1014.00,70.0,63.2,79,0,238,,,,,,
2024-05-30 15:00:00,1013.80,70.0,63.2,79,0,238,,,,,,
2024-05-30 15:09:00,1013.80,70.0,63.2,79,0,238,,,,,,
2024-05-30 15:29:00,1014.30,70.0,63.2,79,0,238,,,,,,
2024-05-30 15:36:00,1014.50,70.0,63.2,79,0,238,,,,,,
2024-05-30 15:54:00,1014.80,70.0,63.2,79,0,238,,,,,,
2024-05-30 16:11:00,1014.80,70.0,63.2,79,0,238,,,,,,
2024-05-30 16:29:00,1014.80,70.0,63.2,79,0,238,,,,,,
2024-05-30 16:36:00,1014.80,70.0,63.2,79,0,238,,,,,,
2024-05-30 16:54:00,1014.70,70.0,63.2,79,0,238,,,,,,
2024-05-30 17:09:00,1014.70,70.0,63.2,79,0,238,,,,,,
2024-05-30 17:27:00,1014.40,70.0,63.2,79,0,238,,,,,,
2024-05-30 17:36:00,1014.10,70.0,63.2,79,0,238,,,,,,
2024-05-30 18:00:00,1014.40,70.0,63.2,79,0,238,,,,,,
2024-05-30 18:11:00,1014.70,70.0,63.2,79,0,238,,,,,,
2024-05-30 18:29:00,1014.50,70.0,63.2,79,0,238,,,,,,
2024-05-30 18:36:00,1014.50,70.0,63.2,79,0,238,,,,,,
2024-05-30 18:56:00,1014.10,70.0,63.2,79,0,238,,,,,,
2024-05-30 19:09:00,1014.20,70.0,63.2,79,0,238,,,,,,
2024-05-30 19:27:00,1014.20,70.0,63.2,79,0,238,,,,,,
2024-05-30 19:38:00,1014.20,70.0,63.2,79,0,238,,,,,,
2024-05-30 20:00:00,1013.90,70.0,63.2,79,0,238,,,,,,
2024-05-30 20:11:00,1013.70,70.0,63.2,79,0,238,,,,,,
2024-05-30 20:29:00,1013.50,70.0,63.2,79,0,238,,,,,,
2024-05-30 20:36:00,1013.50,70.0,63.2,79,0,238,,,,,,
2024-05-30 20:54:00,1013.30,70.0,63.2,79,0,238,,,,,,
2024-05-30 21:09:00,1013.20,70.0,63.2,79,0,238,,,,,,
2024-05-30 21:29:00,1012.90,70.0,63.2,79,0,238,,,,,,
2024-05-30 21:45:00,1012.70,70.0,63.2,79,0,238,,,,,,
2024-05-30 21:54:00,1012.70,70.0,63.2,79,0,238,,,,,,
2024-05-30 22:11:00,1012.70,70.0,63.2,79,0,238,,,,,,
2024-05-30 22:29:00,1012.50,70.0,63.2,79,0,238,,,,,,
2024-05-30 22:45:00,1012.20,70.0,63.2,79,0,238,,,,,,
2024-05-30 23:00:00,1012.20,70.0,63.2,79,0,238,,,,,,
2024-05-30 23:09:00,1012.20,70.0,63.2,79,0,238,,,,,,
2024-05-30 23:27:00,1012.40,70.0,63.2,79,0,238,,,,,,
2024-05-30 23:38:00,1012.60,70.0,63.2,79,0,238,,,,,,
2024-05-31 00:09:00,1012.70,70.0,63.2,79,0,238,,,,,,
2024-05-31 00:27:00,1012.90,70.0,63.2,79,0,238,,,,,,
2024-05-31 00:36:00,1013.00,70.0,63.2,79,0,238,,,,,,
2024-05-31 00:47:00,1013.00,70.0,63.3,79,0,0,1014.17,69.2,62.1,78,,223
2024-05-31 00:54:00,1013.20,70.0,63.3,79,0,0,1014.17,69.2,62.9,80,,223
2024-05-31 01:00:00,1013.20,70.0,63.2,79,0,238,,,,,,
2024-05-31 01:11:00,1013.20,70.0,63.2,79,0,238,,,,,,
2024-05-31 01:27:00,1013.40,70.0,63.2,79,0,238,,,,,,
2024-05-31 01:36:00,1013.30,70.0,63.2,79,0,238,,,,,,
2024-05-31 01:47:00,1013.00,70.0,63.3,79,0,0,1014.10,68.2,60.8,77,40.6,16
2024-05-31 02:00:00,1012.90,70.0,63.2,79,0,238,,,,,,
2024-05-31 02:11:00,1013.10,70.0,63.2,79,0,238,,,,,,
2024-05-31 02:29:00,1013.20,70.0,63.2,79,0,238,,,,,,
2024-05-31 02:38:00,1013.40,70.0,63.2,79,0,238,,,,,,
2024-05-31 02:47:00,1013.40,70.0,63.3,79,0,0,1014.59,66.0,59.7,80,248.2,310
2024-05-31 02:56:00,1013.70,70.0,63.3,79,0,0,1014.59,66.0,59.6,79,,46
2024-05-31 03:09:00,1013.80,70.0,63.2,79,0,238,,,,,,
2024-05-31 03:27:00,1014.10,70.0,63.2,79,0,238,,,,,,
2024-05-31 03:45:00,1014.20,70.0,63.3,79,0,0,1015.48,65.2,59.9,83,,225
2024-05-31 03:54:00,1014.70,70.0,63.3,79,0,0,1015.48,65.2,59.7,82,,223
2024-05-31 04:00:00,1014.70,70.0,63.2,79,0,238,,,,,,
2024-05-31 04:11:00,1014.50,70.0,63.2,79,0,238,,,,,,
2024-05-31 04:29:00,1014.60,70.0,63.2,79,0,238,,,,,,
2024-05-31 04:45:00,1014.80,70.0,63.3,79,0,0,1015.76,65.2,60.2,83,54.1,175
2024-05-31 04:56:00,1014.60,70.0,63.3,79,0,0,1015.76,65.2,60.4,84,,223
2024-05-31 05:09:00,1014.50,70.0,63.2,79,0,238,,,,,,
2024-05-31 05:27:00,1015.00,70.0,63.2,79,0,238,,,,,,
2024-05-31 05:36:00,1015.00,70.0,63.2,79,0,238,,,,,,
2024-05-31 05:47:00,1014.80,70.0,63.3,79,0,0,1015.76,65.4,60.2,83,54.8,167
2024-05-31 05:56:00,1014.80,70.0,63.3,79,0,0,1015.76,65.4,60.3,83,,223
2024-05-31 06:09:00,1014.40,70.0,63.2,79,0,238,,,,,,
2024-05-31 06:29:00,1014.00,70.0,63.2,79,0,238,,,,,,
2024-05-31 06:45:00,1013.80,70.0,63.3,79,0,0,1015.12,65.0,61.3,87,,225
2024-05-31 07:00:00,1013.90,70.0,63.2,79,0,238,,,,,,
2024-05-31 07:11:00,1013.90,70.0,63.2,79,0,238,,,,,,
2024-05-31 07:29:00,1014.20,70.0,63.2,79,0,238,,,,,,
2024-05-31 07:38:00,1014.40,70.0,63.2,79,0,238,,,,,,
2024-05-31 07:47:00,1014.40,70.0,63.3,79,0,0,1015.23,64.7,59.9,84,54.8,167
2024-05-31 07:56:00,1014.10,70.0,63.3,79,0,0,1015.23,64.7,59.9,84,,46
2024-05-31 08:09:00,1013.90,70.0,63.2,79,0,238,,,,,,
2024-05-31 08:27:00,1013.80,70.0,63.2,79,0,238,,,,,,
2024-05-31 08:45:00,1013.60,70.0,63.3,79,0,0,1014.99,64.8,59.3,82,247.3,310
2024-05-31 09:00:00,1013.90,70.0,63.2,79,0,238,,,,,,
2024-05-31 09:11:00,1014.40,70.0,63.2,79,0,238,,,,,,
2024-05-31 09:29:00,1014.40,70.0,63.2,79,0,238,,,,,,
2024-05-31 09:45:00,1014.40,70.0,63.3,79,0,0,1015.32,64.8,59.7,83,55.4,167
2024-05-31 09:54:00,1014.40,70.0,63.3,79,0,0,1015.32,64.8,59.7,83,,223
2024-05-31 10:11:00,1014.10,70.0,63.2,79,0,238,,,,,,
2024-05-31 10:27:00,1014.20,70.0,63.2,79,0,238,,,,,,
2024-05-31 10:38:00,1014.30,70.0,63.2,79,0,238,,,,,,
2024-05-31 10:47:00,1014.40,70.0,63.3,79,0,0,1015.49,64.0,59.2,84,54.7,168
2024-05-31 11:00:00,1014.80,70.0,63.2,79,0,238,,,,,,
2024-05-31 11:11:00,1015.00,70.0,63.2,79,0,238,,,,,,
2024-05-31 11:29:00,1015.40,70.0,63.2,79,0,238,,,,,,
2024-05-31 11:45:00,1015.40,70.0,63.3,79,0,0,1016.34,64.3,59.7,84,,225
2024-05-31 11:54:00,1015.50,70.0,63.3,79,0,0,1016.34,64.3,59.8,85,,223
2024-05-31 12:09:00,1015.90,70.0,63.2,79,0,238,,,,,,
2024-05-31 12:27:00,1015.90,70.0,63.2,79,0,238,,,,,,
2024-05-31 12:45:00,1016.00,70.0,63.3,79,0,0,1016.96,64.1,59.5,84,,225
2024-05-31 12:54:00,1016.20,70.0,63.3,79,0,0,1016.96,64.1,59.8,85,,223
2024-05-31 13:00:00,1016.30,70.0,63.2,79,0,238,,,,,,
2024-05-31 13:11:00,1016.40,70.0,63.2,79,0,238,,,,,,
2024-05-31 13:27:00,1016.50,70.0,63.2,79,0,238,,,,,,
2024-05-31 13:36:00,1016.50,70.0,63.2,79,0,238,,,,,,
2024-05-31 14:00:00,1016.30,70.0,63.2,79,0,238,,,,,,
2024-05-31 14:09:00,1016.10,70.0,63.2,79,0,238,,,,,,
2024-05-31 14:29:00,1015.70,70.0,63.2,79,0,238,,,,,,
2024-05-31 14:45:00,1015.20,70.0,63.2,79,0,238,,,,,,
2024-05-31 15:00:00,1015.40,70.0,63.2,79,0,238,,,,,,
2024-05-31 15:09:00,1015.50,70.0,63.2,79,0,238,,,,,,
2024-05-31 15:29:00,1015.70,70.0,63.2,79,0,238,,,,,,
2024-05-31 15:38:00,1015.70,70.0,63.2,79,0,238,,,,,,
2024-05-31 15:56:00,1015.70,70.0,63.2,79,0,238,,,,,,
2024-05-31 16:11:00,1015.60,70.0,63.2,79,0,238,,,,,,
2024-05-31 16:29:00,1015.40,70.0,63.2,79,0,238,,,,,,
2024-05-31 16:45:00,1015.40,70.0,63.2,79,0,238,,,,,,
2024-05-31 17:00:00,1015.40,70.0,63.2,79,0,238,,,,,,
2024-05-31 17:11:00,1015.30,70.0,63.2,79,0,238,,,,,,
2024-05-31 17:27:00,1015.30,70.0,63.2,79,0,238,,,,,,
2024-05-31 17:36:00,1015.20,70.0,63.2,79,0,238,,,,,,
2024-05-31 18:00:00,1014.90,70.0,63.2,79,0,238,,,,,,
2024-05-31 18:09:00,1014.80,70.0,63.2,79,0,238,,,,,,
2024-05-31 18:27:00,1015.10,70.0,63.2,79,0,238,,,,,,
2024-05-31 18:45:00,1015.10,70.0,63.2,79,0,238,,,,,,
2024-05-31 18:54:00,1015.00,70.0,63.2,79,0,238,,,,,,
2024-05-31 19:11:00,1014.80,70.0,63.2,79,0,238,,,,,,
2024-05-31 19:27:00,1014.70,70.0,63.2,79,0,238,,,,,,
2024-05-31 19:45:00,1014.60,70.0,63.2,79,0,238,,,,,,
2024-05-31 20:00:00,1014.30,70.0,63.2,79,0,238,,,,,,
2024-05-31 20:09:00,1014.00,70.0,63.2,79,0,238,,,,,,
2024-05-31 20:27:00,1014.10,70.0,63.2,79,0,238,,,,,,
2024-05-31 20:45:00,1014.00,70.0,63.2,79,0,238,,,,,,
2024-05-31 21:00:00,1013.90,70.0,63.2,79,0,238,,,,,,
2024-05-31 21:11:00,1014.00,70.0,63.2,79,0,238,,,,,,
2024-05-31 21:27:00,1013.70,70.0,63.2,79,0,238,,,,,,
2024-05-31 21:45:00,1013.40,70.0,63.2,79,0,238,,,,,,
2024-05-31 22:00:00,1013.40,70.0,63.2,79,0,238,,,,,,
2024-05-31 22:11:00,1013.20,70.0,63.2,79,0,238,,,,,,
2024-05-31 22:29:00,1013.30,70.0,63.2,79,0,238,,,,,,
2024-05-31 22:45:00,1013.30,70.0,63.2,79,0,238,,,,,,
2024-05-31 22:54:00,1013.30,70.0,63.2,79,0,238,,,,,,
2024-05-31 23:11:00,1013.30,70.0,63.2,79,0,238,,,,,,
2024-05-31 23:29:00,1013.20,70.0,63.2,79,0,238,,,,,,
2024-05-31 23:36:00,1013.00,70.0,63.2,79,0,238,,,,,,
2024-05-31 23:56:00,1012.60,70.0,63.2,79,0,238,,,,,,
2024-06-01 00:11:00,1013.10,70.0,63.2,79,0,238,,,,,,
2024-06-01 00:29:00,1013.30,70.0,63.2,79,0,238,,,,,,
2024-06-01 00:45:00,1013.30,70.0,63.3,79,0,0,1014.22,67.1,60.8,80,,223
2024-06-01 01:00:00,1013.30,70.0,63.2,79,0,238,,,,,,
2024-06-01 01:09:00,1013.40,70.0,63.2,79,0,238,,,,,,
2024-06-01 01:29:00,1013.40,70.0,63.2,79,0,238,,,,,,
2024-06-01 01:45:00,1013.70,70.0,63.3,79,0,0,1014.33,66.4,60.4,81,201.8,43
2024-06-01 01:54:00,1013.50,70.0,63.3,79,0,0,1014.34,66.4,60.5,81,,223
2024-06-01 02:00:00,1013.50,70.0,63.2,79,0,238,,,,,,
2024-06-01 02:09:00,1013.40,70.0,63.2,79,0,238,,,,,,
2024-06-01 02:27:00,1013.50,70.0,63.2,79,0,238,,,,,,
2024-06-01 02:36:00,1013.70,70.0,63.2,79,0,238,,,,,,
2024-06-01 02:47:00,1013.90,70.0,63.3,79,0,0,1014.89,65.3,59.9,82,,225
2024-06-01 02:56:00,1014.00,70.0,63.3,79,0,0,1014.91,65.3,59.9,82,,46
2024-06-01 03:11:00,1014.10,70.0,63.2,79,0,238,,,,,,
2024-06-01 03:29:00,1014.30,70.0,63.2,79,0,238,,,,,,
2024-06-01 03:45:00,1014.10,70.0,63.3,79,0,0,1015.22,64.3,59.5,84,53.8,176
2024-06-01 03:54:00,1014.10,70.0,63.3,79,0,0,1015.22,64.3,59.4,83,,223
2024-06-01 04:00:00,1014.10,70.0,63.2,79,0,238,,,,,,
2024-06-01 04:11:00,1014.00,70.0,63.2,79,0,238,,,,,,
2024-06-01 04:27:00,1013.70,70.0,63.2,79,0,238,,,,,,
2024-06-01 04:45:00,1013.70,70.0,63.3,79,0,0,1014.58,64.1,59.1,83,,224
2024-06-01 04:54:00,1013.50,70.0,63.3,79,0,0,1014.58,64.1,59.1,83,,223
2024-06-01 05:00:00,1013.50,70.0,63.2,79,0,238,,,,,,
2024-06-01 05:11:00,1013.60,70.0,63.2,79,0,238,,,,,,
2024-06-01 05:29:00,1013.60,70.0,63.2,79,0,238,,,,,,
2024-06-01 05:45:00,1014.10,70.0,63.3,79,0,0,1015.06,63.8,59.0,84,,41
2024-06-01 05:56:00,1014.50,70.0,63.3,79,0,0,1015.08,64.1,59.0,83,,223
2024-06-01 06:09:00,1014.60,70.0,63.2,79,0,238,,,,,,
2024-06-01 06:29:00,1014.50,70.0,63.2,79,0,238,,,,,,
2024-06-01 06:45:00,1014.30,70.0,63.3,79,0,0,1015.09,63.9,59.0,84,,225
2024-06-01 06:54:00,1014.20,70.0,63.3,79,0,0,1015.09,64.0,58.9,83,,223
2024-06-01 07:09:00,1013.90,70.0,63.2,79,0,238,,,,,,
2024-06-01 07:29:00,1013.30,70.0,63.2,79,0,238,,,,,,
2024-06-01 07:38:00,1013.30,70.0,63.2,79,0,238,,,,,,
2024-06-01 07:47:00,1013.10,70.0,63.3,79,0,0,1014.25,64.0,59.1,84,55.4,169
2024-06-01 08:00:00,1013.10,70.0,63.2,79,0,238,,,,,,
2024-06-01 08:09:00,1013.30,70.0,63.2,79,0,238,,,,,,
2024-06-01 08:29:00,1013.40,70.0,63.2,79,0,238,,,,,,
2024-06-01 08:36:00,1013.40,70.0,63.2,79,0,238,,,,,,
2024-06-01 08:47:00,1013.30,70.0,63.3,79,0,0,1014.57,63.7,58.9,84,,225
2024-06-01 08:54:00,1013.30,70.0,63.3,79,0,0,1014.19,63.7,58.8,84,,223
2024-06-01 09:00:00,1013.40,70.0,63.2,79,0,238,,,,,,
2024-06-01 09:11:00,1013.40,70.0,63.2,79,0,238,,,,,,
2024-06-01 09:27:00,1013.40,70.0,63.2,79,0,238,,,,,,
2024-06-01 09:36:00,1013.50,70.0,63.2,79,0,238,,,,,,
2024-06-01 09:47:00,1013.40,70.0,63.3,79,0,0,1014.38,63.5,58.9,85,,224
2024-06-01 09:54:00,1013.40,70.0,63.3,79,0,0,1014.38,63.5,58.9,85,,223
2024-06-01 10:11:00,1013.40,70.0,63.2,79,0,238,,,,,,
2024-06-01 10:29:00,1013.20,70.0,63.2,79,0,238,,,,,,
2024-06-01 10:45:00,1012.90,70.0,63.3,79,0,0,1014.24,63.0,58.6,85,54.6,169
2024-06-01 10:54:00,1013.10,70.0,63.3,79,0,0,1014.24,63.0,58.6,85,,46
2024-06-01 11:11:00,1013.50,70.0,63.2,79,0,238,,,,,,
2024-06-01 11:29:00,1013.80,70.0,63.2,79,0,238,,,,,,
2024-06-01 11:45:00,1013.80,70.0,63.3,79,0,0,1015.19,63.1,58.8,85,,226
2024-06-01 11:54:00,1013.90,70.0,63.3,79,0,0,1014.83,63.1,59.0,86,,223
2024-06-01 12:00:00,1014.00,70.0,63.2,79,0,238,,,,,,
2024-06-01 12:09:00,1014.10,70.0,63.2,79,0,238,,,,,,
2024-06-01 12:27:00,1014.30,70.0,63.2,79,0,238,,,,,,
2024-06-01 12:36:00,1014.40,70.0,63.2,79,0,238,,,,,,
2024-06-01 12:47:00,1014.60,70.0,63.3,79,0,0,1015.38,64.1,59.4,84,59.4,47
2024-06-01 12:54:00,1014.60,70.0,63.3,79,0,0,1015.38,64.1,59.9,86,,223
2024-06-01 13:00:00,1014.60,70.0,63.2,79,0,238,,,,,,
2024-06-01 13:11:00,1014.50,70.0,63.2,79,0,238,,,,,,
2024-06-01 13:27:00,1014.60,70.0,63.2,79,0,238,,,,,,
2024-06-01 13:36:00,1014.60,70.0,63.2,79,0,238,,,,,,
2024-06-01 13:54:00,1014.60,70.0,63.2,79,0,238,,,,,,
2024-06-01 14:11:00,1014.60,70.0,63.2,79,0,238,,,,,,
2024-06-01 14:27:00,1014.70,70.0,63.2,79,0,238,,,,,,
2024-06-01 14:36:00,1014.80,70.0,63.2,79,0,238,,,,,,
2024-06-01 14:54:00,1014.50,70.0,63.2,79,0,238,,,,,,
2024-06-01 15:11:00,1014.20,70.0,63.2,79,0,238,,,,,,
2024-06-01 15:27:00,1014.30,70.0,63.2,79,0,238,,,,,,
2024-06-01 15:45:00,1014.50,70.0,63.2,79,0,238,,,,,,
2024-06-01 15:56:00,1014.50,70.0,63.2,79,0,238,,,,,,
2024-06-01 16:09:00,1014.60,70.0,63.2,79,0,238,,,,,,
2024-06-01 16:29:00,1014.60,70.0,63.2,79,0,238,,,,,,
2024-06-01 16:45:00,1014.70,70.0,63.2,79,0,238,,,,,,
2024-06-01 17:00:00,1014.70,70.0,63.2,79,0,238,,,,,,
2024-06-01 17:09:00,1014.80,70.0,63.2,79,0,238,,,,,,
2024-06-01 17:27:00,1014.90,70.0,63.2,79,0,238,,,,,,
2024-06-01 17:36:00,1014.80,70.0,63.2,79,0,238,,,,,,
2024-06-01 18:00:00,1014.70,70.0,63.2,79,0,238,,,,,,
2024-06-01 18:11:00,1014.70,70.0,63.2,79,0,238,,,,,,
2024-06-01 18:27:00,1014.40,70.0,63.2,79,0,238,,,,,,
2024-06-01 18:45:00,1014.10,70.0,63.2,79,0,238,,,,,,
2024-06-01 18:54:00,1014.10,70.0,63.2,79,0,238,,,,,,
2024-06-01 19:09:00,1014.10,70.0,63.2,79,0,238,,,,,,
2024-06-01 19:27:00,1013.90,70.0,63.2,79,0,238,,,,,,
2024-06-01 19:36:00,1013.80,70.0,63.2,79,0,238,,,,,,
2024-06-01 19:56:00,1013.60,70.0,63.2,79,0,238,,,,,,
2024-06-01 20:11:00,1013.40,70.0,63.2,79,0,238,,,,,,
2024-06-01 20:29:00,1013.20,70.0,63.2,79,0,238,,,,,,
2024-06-01 20:36:00,1013.20,70.0,63.2,79,0,238,,,,,,
2024-06-01 20:54:00,1013.00,70.0,63.2,79,0,238,,,,,,
2024-06-01 21:09:00,1012.70,70.0,63.2,79,0,238,,,,,,
2024-06-01 21:29:00,1012.60,70.0,63.2,79,0,238,,,,,,
2024-06-01 21:45:00,1012.50,70.0,63.2,79,0,238,,,,,,
2024-06-01 22:00:00,1012.40,70.0,63.2,79,0,238,,,,,,
2024-06-01 22:11:00,1012.40,70.0,63.2,79,0,238,,,,,,
2024-06-01 22:27:00,1012.40,70.0,63.2,79,0,238,,,,,,
2024-06-01 22:38:00,1012.30,70.0,63.2,79,0,238,,,,,,
2024-06-01 23:00:00,1011.90,70.0,63.2,79,0,238,,,,,,
2024-06-01 23:11:00,1011.80,70.0,63.2,79,0,238,,,,,,
2024-06-01 23:29:00,1011.50,70.0,63.2,79,0,238,,,,,,
2024-06-01 23:36:00,1011.60,70.0,63.2,79,0,238,,,,,,
2024-06-02 00:00:00,1011.40,70.0,63.3,79,0,0,1012.63,79.1,61.3,54,2.3,80
2024-06-02 00:09:00,1011.40,70.0,63.3,79,0,0,1012.63,79.1,61.3,54,2.3,80
2024-06-02 00:18:00,1011.40,70.0,63.3,79,0,0,1012.61,79.1,61.3,54,2.3,80
2024-06-02 00:29:00,1011.40,70.0,63.3,79,0,0,1012.61,79.1,61.3,54,2.3,80
2024-06-02 00:36:00,1011.30,70.0,63.3,79,0,0,1012.63,79.1,61.3,54,2.3,80
2024-06-02 00:45:00,1011.30,70.0,63.3,79,0,0,1012.67,77.0,61.2,58,1.6,82
2024-06-02 00:54:00,1011.40,70.0,63.3,79,0,0,1012.67,77.0,61.2,58,1.6,82
2024-06-02 01:09:00,1011.70,70.0,63.3,79,0,0,1012.67,77.0,61.2,58,1.6,82
2024-06-02 01:20:00,1011.70,70.0,63.3,79,0,0,1012.67,77.0,61.2,58,1.6,82
2024-06-02 01:27:00,1011.90,70.0,63.3,79,0,0,1012.67,77.0,61.2,58,1.6,82
2024-06-02 01:36:00,1012.00,70.0,63.3,79,0,0,1012.67,77.0,61.2,58,1.6,82
2024-06-02 01:45:00,1011.90,70.0,63.3,79,0,0,1012.94,73.3,61.9,67,1.0,99
2024-06-02 01:54:00,1011.90,70.0,63.3,79,0,0,1012.94,73.3,61.9,67,1.0,99
2024-06-02 02:00:00,1011.90,70.0,63.3,79,0,0,1012.94,73.3,61.9,67,1.0,99
2024-06-02 02:11:00,1011.60,70.0,63.2,79,0,238,,,,,,
2024-06-02 02:18:00,1011.70,70.0,63.3,79,0,0,1013.00,73.3,61.9,67,1.0,99
2024-06-02 02:29:00,1011.90,70.0,63.3,79,0,0,1013.00,73.3,61.9,67,1.0,99
2024-06-02 02:38:00,1012.50,70.0,63.3,79,0,0,1012.94,73.3,61.9,67,1.0,99
2024-06-02 02:45:00,1012.50,70.0,63.3,79,0,0,1013.63,70.7,61.6,73,1.2,79
2024-06-02 02:56:00,1012.30,70.0,63.3,79,0,0,1013.90,70.7,61.6,73,1.2,79
2024-06-02 03:09:00,1012.40,70.0,63.3,79,0,0,1013.90,70.7,61.6,72,1.2,79
2024-06-02 03:20:00,1012.50,70.0,63.3,79,0,0,1014.04,70.7,61.6,73,1.2,79
2024-06-02 03:27:00,1012.30,70.0,63.3,79,0,0,1014.04,70.7,61.6,73,1.2,79
2024-06-02 03:36:00,1012.70,70.0,63.3,79,0,0,1013.62,70.7,61.6,73,1.2,79
2024-06-02 03:47:00,1012.60,70.0,63.3,79,0,0,1014.05,69.7,60.9,73,2.0,73
2024-06-02 04:00:00,1012.20,70.0,63.3,79,0,0,1013.92,69.7,61.4,74,2.0,73
2024-06-02 04:11:00,1012.10,70.0,63.2,79,0,238,,,,,,
2024-06-02 04:18:00,1012.10,70.0,63.3,79,0,0,1013.71,69.7,61.4,74,2.0,73
2024-06-02 04:29:00,1012.00,70.0,63.3,79,0,0,1013.72,69.7,61.4,74,2.0,73
2024-06-02 04:36:00,1012.10,70.0,63.3,79,0,0,1013.65,69.7,61.4,74,2.0,73
2024-06-02 04:47:00,1012.10,70.0,63.3,79,0,0,1013.25,69.0,61.6,77,2.3,103
2024-06-02 04:56:00,1011.90,70.0,63.3,79,0,0,1013.25,69.0,61.8,77,2.3,103
2024-06-02 05:02:00,1011.90,70.0,63.3,79,0,0,1013.25,69.0,61.8,77,2.3,103
2024-06-02 05:11:00,1012.00,70.0,63.2,79,0,238,,,,,,
2024-06-02 05:18:00,1011.90,70.0,63.3,79,0,0,1013.18,69.0,61.8,77,2.3,103
2024-06-02 05:29:00,1011.70,70.0,63.3,79,0,0,1013.46,69.0,61.8,77,2.3,103
2024-06-02 05:38:00,1011.90,70.0,63.3,79,0,0,1013.17,69.0,61.8,77,2.3,103
2024-06-02 05:47:00,1011.90,70.0,63.3,79,0,0,1013.20,69.6,62.4,77,2.0,113
2024-06-02 05:54:00,1011.70,70.0,63.3,79,0,0,1013.54,69.6,62.5,78,2.0,113
2024-06-02 06:02:00,1011.70,70.0,63.3,79,0,0,1013.53,69.6,62.5,78,2.0,113
2024-06-02 06:11:00,1011.70,70.0,63.3,79,0,0,1013.53,69.6,62.5,78,2.0,113
2024-06-02 06:20:00,1011.80,70.0,63.3,79,0,0,1013.50,69.6,62.5,78,2.0,113
2024-06-02 06:27:00,1011.90,70.0,63.3,79,0,0,1013.54,69.6,61.8,76,2.0,113
2024-06-02 06:38:00,1011.50,70.0,63.3,79,0,0,1013.17,69.6,61.8,76,2.0,113
2024-06-02 06:47:00,1011.70,70.0,63.3,79,0,0,1012.97,68.7,62.7,81,2.8,92
2024-06-02 06:54:00,1011.90,70.0,63.3,79,0,0,1012.97,68.7,62.9,81,2.8,92
2024-06-02 07:00:00,1011.70,70.0,63.3,79,0,0,1012.96,68.7,62.9,81,2.8,92
2024-06-02 07:09:00,1011.50,70.0,63.3,79,0,0,1012.94,68.7,62.9,81,2.8,92
2024-06-02 07:18:00,1011.40,70.0,63.3,79,0,0,1012.95,68.7,62.9,81,2.8,92
2024-06-02 07:29:00,1011.30,70.0,63.3,79,0,0,1012.89,68.7,62.9,81,2.8,92
2024-06-02 07:38:00,1011.30,70.0,63.3,79,0,0,1012.97,68.7,62.9,81,2.8,92
2024-06-02 07:47:00,1011.30,70.0,63.3,79,0,0,1012.64,68.6,62.9,82,2.8,101
2024-06-02 07:54:00,1010.90,70.0,63.3,79,0,0,1012.24,68.6,63.0,82,2.8,101
2024-06-02 08:02:00,1010.30,70.0,63.3,79,0,0,1011.88,68.6,63.0,82,2.8,101
2024-06-02 08:11:00,1010.90,70.0,63.3,79,0,0,1012.31,68.6,63.0,82,2.8,101
2024-06-02 08:20:00,1011.20,70.0,63.3,79,0,0,1012.36,68.6,63.0,82,2.8,101
2024-06-02 08:27:00,1011.10,70.0,63.3,79,0,0,1012.31,68.6,63.0,82,2.8,101
2024-06-02 08:38:00,1011.30,70.0,63.3,79,0,0,1012.31,68.6,62.6,81,2.8,101
2024-06-02 08:45:00,1011.50,70.0,63.3,79,0,0,1013.06,66.6,60.0,79,2.9,103
2024-06-02 08:56:00,1012.00,70.0,63.3,79,0,0,1013.06,66.6,60.0,79,2.8,102
2024-06-02 09:02:00,1012.00,70.0,63.3,79,0,0,1012.61,66.6,60.0,79,3.6,103
2024-06-02 09:11:00,1011.60,70.0,63.2,79,0,238,,,,,,
2024-06-02 09:18:00,1011.70,70.0,63.3,79,0,0,1012.61,66.6,60.0,79,3.6,103
2024-06-02 09:29:00,1012.40,70.0,63.3,79,0,0,1012.61,66.6,60.0,79,3.6,103
2024-06-02 09:36:00,1012.40,70.0,63.3,79,0,0,1012.61,66.6,60.0,79,3.6,103
2024-06-02 09:45:00,1011.90,70.0,63.3,79,0,0,1012.89,65.6,59.0,79,4.2,85
2024-06-02 10:00:00,1011.90,70.0,63.3,79,0,0,1013.07,65.6,59.4,80,4.2,85
2024-06-02 10:11:00,1011.50,70.0,63.2,79,0,238,,,,,,
2024-06-02 10:18:00,1011.40,70.0,63.3,79,0,0,1013.13,65.6,58.0,76,4.2,85
2024-06-02 10:29:00,1011.10,70.0,63.3,79,0,0,1013.15,65.6,58.0,76,4.2,85
2024-06-02 10:36:00,1011.10,70.0,63.3,79,0,0,1012.88,65.6,58.0,76,4.2,85
2024-06-02 10:45:00,1011.10,70.0,63.3,79,0,0,1012.91,65.0,59.6,82,2.2,83
2024-06-02 10:54:00,1010.90,70.0,63.3,79,0,0,1012.66,65.0,59.6,82,2.2,83
2024-06-02 11:09:00,1011.50,70.0,63.3,79,0,0,1012.66,65.0,59.6,82,2.2,83
2024-06-02 11:20:00,1011.50,70.0,63.3,79,0,0,1012.90,65.0,59.6,82,2.2,83
2024-06-02 11:29:00,1011.40,70.0,63.3,79,0,0,1012.64,65.0,58.0,78,2.2,83
2024-06-02 11:38:00,1011.30,70.0,63.3,79,0,0,1012.49,65.0,58.0,78,2.2,83
2024-06-02 11:45:00,1011.50,70.0,63.3,79,0,0,1012.68,66.0,59.4,79,3.1,98
2024-06-02 11:54:00,1011.60,70.0,63.3,79,0,0,1012.68,66.0,59.4,79,3.1,98
2024-06-02 12:00:00,1011.60,70.0,63.3,79,0,0,1012.72,66.0,59.4,79,3.1,98
2024-06-02 12:09:00,1011.40,70.0,63.3,79,0,0,1012.72,66.0,59.4,79,3.1,98
2024-06-02 12:18:00,1011.20,70.0,63.3,79,0,0,1012.72,66.0,58.9,78,3.1,98
2024-06-02 12:27:00,1011.10,70.0,63.3,79,0,0,1012.72,66.0,59.0,78,3.1,98
2024-06-02 12:38:00,1011.20,70.0,63.3,79,0,0,1012.39,66.0,59.0,78,3.1,98
2024-06-02 12:47:00,1011.20,70.0,63.3,79,0,0,1012.64,67.2,61.1,80,2.8,83
2024-06-02 13:00:00,1011.10,70.0,63.3,79,0,0,1012.33,67.2,61.1,80,2.8,83
2024-06-02 13:09:00,1010.90,70.0,63.3,79,0,0,1012.33,67.2,61.1,80,2.8,83
2024-06-02 13:18:00,1010.70,70.0,63.3,79,0,0,1012.31,67.2,61.5,81,2.7,83
2024-06-02 13:29:00,1010.60,70.0,63.3,79,0,0,1012.31,67.2,61.4,81,2.7,83
2024-06-02 13:36:00,1010.60,70.0,63.3,79,0,0,1012.33,67.2,61.4,81,2.8,83
2024-06-02 13:47:00,1010.70,70.0,63.3,79,0,0,1012.19,69.3,62.7,79,1.2,107
2024-06-02 13:54:00,1010.80,70.0,63.3,79,0,0,1011.92,69.3,62.6,79,1.2,107
2024-06-02 14:00:00,1010.70,70.0,63.3,79,0,0,1011.92,69.3,62.6,79,1.2,107
2024-06-02 14:09:00,1010.40,70.0,63.3,79,0,0,1011.92,69.3,62.6,79,1.2,107
2024-06-02 14:18:00,1010.10,70.0,63.3,79,0,0,1011.92,69.3,62.8,79,1.8,141
2024-06-02 14:29:00,1010.00,70.0,63.3,79,0,0,1011.72,69.3,62.9,80,1.8,141
2024-06-02 14:36:00,1010.20,70.0,63.3,79,0,0,1011.99,69.3,62.9,80,1.8,141
2024-06-02 14:47:00,1010.20,70.0,63.3,79,0,0,1011.54,72.2,63.9,75,1.3,101
2024-06-02 14:56:00,1010.30,70.0,63.3,79,0,0,1011.50,72.2,64.1,75,1.7,111
2024-06-02 15:09:00,1010.90,70.0,63.3,79,0,0,1011.50,72.2,64.1,75,1.7,111
2024-06-02 15:20:00,1011.10,70.0,63.3,79,0,0,1011.65,72.2,64.1,75,1.7,111
2024-06-02 15:29:00,1011.20,70.0,63.3,79,0,0,1011.65,72.2,64.1,75,1.7,111
2024-06-02 15:38:00,1011.20,70.0,63.3,79,0,0,1011.50,72.2,64.1,75,1.7,111
2024-06-02 15:45:00,1011.20,70.0,63.3,79,0,0,1012.24,75.2,63.3,66,1.9,170
2024-06-02 15:56:00,1011.10,70.0,63.3,79,0,0,1012.30,75.2,63.3,66,2.6,158
2024-06-02 16:09:00,1010.60,70.0,63.3,79,0,0,1012.30,75.2,63.8,67,2.4,156
2024-06-02 16:18:00,1010.50,70.0,63.3,79,0,0,1012.30,75.2,63.7,67,2.4,156
2024-06-02 16:27:00,1010.50,70.0,63.3,79,0,0,1012.30,75.2,63.7,67,2.6,158
2024-06-02 16:38:00,1010.60,70.0,63.3,79,0,0,1012.30,75.2,63.7,67,2.6,158
2024-06-02 16:47:00,1010.90,70.0,63.3,79,0,0,1012.46,77.0,63.9,64,1.0,198
2024-06-02 16:54:00,1010.90,70.0,63.3,79,0,0,1012.46,77.0,63.9,64,0.5,236
2024-06-02 17:00:00,1011.00,70.0,63.3,79,0,0,1012.46,77.0,63.9,64,0.5,236
2024-06-02 17:09:00,1011.20,70.0,63.3,79,0,0,1012.53,77.0,63.9,64,0.5,236
2024-06-02 17:18:00,1011.20,70.0,63.3,79,0,0,1012.53,77.0,64.3,65,0.5,236
2024-06-02 17:27:00,1011.20,70.0,63.3,79,0,0,1012.53,77.0,64.3,65,0.5,236
2024-06-02 18:11:00,1009.80,70.0,63.2,79,0,238,,,,,,
2024-06-02 18:18:00,1009.70,70.0,63.3,79,0,0,1011.46,77.2,63.5,62,3.6,133
2024-06-02 18:29:00,1008.90,70.0,63.3,79,0,0,1011.11,77.2,63.5,62,3.6,133
2024-06-02 18:36:00,1008.60,70.0,63.3,79,0,0,1011.11,77.2,63.5,62,3.6,133
2024-06-02 18:45:00,1008.00,70.0,63.2,79,0,238,,,,,,
2024-06-02 19:09:00,1008.40,80.0,71.0,74,14,109,,,,,,
2024-06-02 19:29:00,1008.40,80.0,70.5,73,13,108,,,,,,
2024-06-02 19:45:00,1008.40,80.0,70.1,71,12,109,,,,,,
2024-06-02 20:09:00,1007.90,82.0,72.1,72,11,112,,,,,,