"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 18:01:00,1018.50,58.0,37.3,46,6,46,,,,,,
2024-04-07 18:15:00,1018.40,59.0,38.2,46,7,339,,,,,,
2024-04-07 18:30:00,1018.40,60.0,37.4,43,6,5,,,,,,
2024-04-07 18:45:00,1018.10,60.0,38.0,43,9,313,,,,,,
2024-04-07 19:00:00,1017.90,60.0,38.6,45,5,334,,,,,,
2024-04-07 19:15:00,1017.80,60.0,37.4,43,6,339,,,,,,
2024-04-07 19:30:00,1017.70,61.0,38.9,44,3,355,,,,,,
2024-04-07 19:45:00,1017.50,61.0,37.7,41,3,70,,,,,,
2024-04-07 20:00:00,1017.30,61.0,38.9,44,4,5,,,,,,
2024-04-07 20:15:00,1017.30,61.0,37.1,40,4,335,,,,,,
2024-04-07 20:30:00,1017.30,61.0,37.7,41,4,335,,,,,,
2024-04-07 20:45:00,1017.30,62.0,38.6,41,1,80,,,,,,
2024-04-07 21:00:00,1017.30,62.0,37.4,40,7,338,,,,,,
2024-04-07 21:15:00,1017.40,62.0,38.0,41,5,73,,,,,,
2024-04-07 21:30:00,1017.50,62.0,37.4,40,6,325,,,,,,
2024-04-07 21:46:00,1017.50,62.0,37.4,40,3,66,,,,,,
2024-04-07 22:00:00,1017.50,62.0,38.0,41,0,18,,,,,,
2024-04-07 22:15:00,1017.60,62.0,36.8,39,5,34,,,,,,
2024-04-07 22:30:00,1017.70,61.0,35.9,38,1,40,,,,,,
2024-04-07 22:45:00,1017.80,61.0,36.5,39,3,351,,,,,,
2024-04-07 23:00:00,1017.60,61.0,36.5,39,2,330,,,,,,
2024-04-07 23:15:00,1017.70,60.0,36.2,40,2,360,,,,,,
2024-04-07 23:30:00,1017.80,59.0,35.9,41,0,355,,,,,,
2024-04-07 23:45:00,1017.90,58.0,35.6,42,0,355,,,,,,
2024-04-08 00:15:00,1018.10,57.0,36.4,46,0,355,,,,,,
2024-04-08 00:30:00,1018.40,55.0,35.1,46,0,355,,,,,,
2024-04-08 00:45:00,1018.60,54.0,36.8,52,0,0,1019.54,52.4,37.3,56,,220
2024-04-08 01:00:00,1018.90,52.0,36.8,55,0,114,,,,,,
2024-04-08 01:15:00,1019.10,51.0,37.2,58,0,114,,,,,,
2024-04-08 01:30:00,1019.30,51.0,37.2,58,0,115,,,,,,
2024-04-08 01:45:00,1019.30,50.0,36.8,60,0,0,1020.14,49.3,36.1,60,,220
2024-04-08 01:46:00,1019.30,50.0,36.7,60,0,115,,,,,,
2024-04-08 02:00:00,1019.50,50.0,37.1,61,0,115,,,,,,
2024-04-08 02:15:00,1019.50,49.0,36.5,61,0,115,,,,,,
2024-04-08 02:30:00,1019.50,49.0,37.0,63,0,115,,,,,,
2024-04-08 02:45:00,1019.70,48.0,36.5,64,0,0,1020.40,47.0,37.2,68,,220
2024-04-08 03:00:00,1019.80,48.0,36.4,63,0,115,,,,,,
2024-04-08 03:30:00,1019.90,46.0,36.0,68,0,115,,,,,,
2024-04-08 03:45:00,1019.90,46.0,36.9,70,0,0,1020.71,45.1,37.1,73,,220
2024-04-08 04:00:00,1019.80,45.0,36.9,72,0,115,,,,,,
2024-04-08 04:15:00,1019.90,44.0,35.9,72,0,115,,,,,,
2024-04-08 04:30:00,1020.00,43.0,36.0,75,0,115,,,,,,
2024-04-08 04:45:00,1020.30,43.0,37.0,79,0,0,1020.82,44.0,37.0,76,,220
2024-04-08 05:00:00,1020.10,43.0,37.3,80,0,115,,,,,,
2024-04-08 05:15:00,1020.20,42.0,36.6,81,0,115,,,,,,
2024-04-08 05:30:00,1020.20,42.0,37.2,83,0,115,,,,,,
2024-04-08 05:45:00,1020.20,41.0,36.8,84,0,0,1020.93,42.4,37.2,81,,220
2024-04-08 06:00:00,1020.10,41.0,36.8,84,0,115,,,,,,
2024-04-08 06:15:00,1020.20,40.0,36.2,86,0,115,,,,,,
2024-04-08 06:30:00,1020.30,40.0,36.5,87,0,115,,,,,,
2024-04-08 06:45:00,1020.10,39.0,35.7,87,0,0,1020.85,41.1,36.4,83,,220
2024-04-08 07:00:00,1020.20,39.0,35.8,87,0,115,,,,,,
2024-04-08 07:30:00,1020.10,38.0,35.3,89,0,115,,,,,,
2024-04-08 07:45:00,1020.30,38.0,35.3,89,0,0,1021.15,39.7,35.9,86,,219
2024-04-08 08:00:00,1020.30,38.0,35.6,90,0,115,,,,,,
2024-04-08 08:15:00,1020.40,37.0,34.6,90,0,115,,,,,,
2024-04-08 08:30:00,1020.60,37.0,34.9,92,0,115,,,,,,
2024-04-08 08:45:00,1020.60,37.0,34.8,91,0,0,1021.22,38.8,36.1,89,,220
2024-04-08 09:00:00,1020.50,37.0,35.2,93,0,115,,,,,,
2024-04-08 09:15:00,1020.50,37.0,35.4,94,0,115,,,,,,
2024-04-08 09:30:00,1020.60,37.0,35.4,94,0,115,,,,,,
2024-04-08 09:45:00,1020.80,37.0,35.4,93,0,0,1021.57,37.9,35.4,90,,220
2024-04-08 10:00:00,1020.90,36.0,34.4,93,0,115,,,,,,
2024-04-08 10:15:00,1021.00,37.0,35.7,94,0,115,,,,,,
2024-04-08 10:31:00,1021.10,37.0,35.7,94,0,115,,,,,,
2024-04-08 10:45:00,1021.20,37.0,35.7,94,0,0,1022.42,38.5,36.1,91,,219
2024-04-08 10:46:00,1021.20,37.0,35.7,94,0,115,,,,,,
2024-04-08 11:15:00,1021.60,37.0,36.0,96,0,115,,,,,,
2024-04-08 11:45:00,1021.80,40.0,38.9,95,0,0,1022.52,44.9,40.1,82,,220
2024-04-08 12:00:00,1021.90,43.0,42.2,97,0,115,,,,,,
2024-04-08 12:15:00,1021.90,46.0,44.6,95,0,115,,,,,,
2024-04-08 12:30:00,1021.90,48.0,43.4,84,0,115,,,,,,
2024-04-08 12:45:00,1022.00,50.0,41.8,73,0,0,1022.69,51.8,41.5,67,,220
2024-04-08 13:00:00,1022.00,53.0,42.7,67,0,115,,,,,,
2024-04-08 13:15:00,1022.00,55.0,43.5,64,0,138,,,,,,
2024-04-08 13:30:00,1022.10,57.0,41.9,57,1,286,,,,,,
2024-04-08 13:45:00,1022.10,58.0,42.4,55,0,277,,,,,,
2024-04-08 14:00:00,1022.00,59.0,43.3,55,0,290,,,,,,
2024-04-08 14:15:00,1022.10,59.0,40.9,51,3,285,,,,,,
2024-04-08 14:30:00,1022.00,60.0,41.3,49,2,284,,,,,,
2024-04-08 14:45:00,1022.00,61.0,43.2,52,2,216,,,,,,
2024-04-08 15:00:00,1021.90,63.0,42.5,47,3,213,,,,,,
2024-04-08 15:15:00,1021.90,63.0,42.5,47,5,254,,,,,,
2024-04-08 15:30:00,1021.70,64.0,42.2,45,5,254,,,,,,
2024-04-08 15:45:00,1021.50,64.0,42.2,45,4,232,,,,,,
2024-04-08 16:00:00,1021.30,65.0,41.3,41,4,238,,,,,,
2024-04-08 16:15:00,1020.90,65.0,41.3,41,5,245,,,,,,
2024-04-08 16:45:00,1020.50,67.0,44.4,43,3,209,,,,,,
2024-04-08 17:00:00,1020.30,68.0,42.1,38,4,223,,,,,,
2024-04-08 17:15:00,1019.90,68.0,42.8,40,2,253,,,,,,
2024-04-08 17:30:00,1019.80,68.0,41.4,38,5,254,,,,,,
2024-04-08 17:45:00,1019.70,69.0,42.3,38,9,266,,,,,,
2024-04-08 18:00:00,1019.60,69.0,43.0,38,4,227,,,,,,
2024-04-08 18:15:00,1019.30,70.0,44.6,40,3,221,,,,,,
2024-04-08 18:30:00,1018.90,70.0,44.6,40,3,252,,,,,,
2024-04-08 18:45:00,1018.70,69.0,43.0,38,7,243,,,,,,
2024-04-08 19:00:00,1018.40,69.0,43.0,38,6,223,,,,,,
2024-04-08 19:15:00,1018.10,67.0,41.9,39,0,212,,,,,,
2024-04-08 19:45:00,1017.80,66.0,42.9,43,2,209,,,,,,
2024-04-08 20:00:00,1018.10,67.0,43.8,43,2,174,,,,,,
2024-04-08 20:15:00,1017.90,68.0,44.7,43,4,211,,,,,,
2024-04-08 20:31:00,1017.80,68.0,43.4,40,2,207,,,,,,
2024-04-08 20:45:00,1017.60,69.0,45.6,42,2,188,,,,,,
2024-04-08 21:00:00,1017.80,69.0,46.2,44,5,213,,,,,,
2024-04-08 21:15:00,1017.60,69.0,46.2,44,4,200,,,,,,
2024-04-08 21:30:00,1017.50,69.0,46.8,44,1,156,,,,,,
2024-04-08 21:45:00,1017.50,69.0,44.9,41,3,201,,,,,,
2024-04-08 22:00:00,1017.50,68.0,44.0,41,2,207,,,,,,
2024-04-08 22:15:00,1017.50,68.0,44.0,41,4,202,,,,,,
2024-04-08 22:30:00,1017.70,68.0,45.3,43,1,223,,,,,,
2024-04-08 22:46:00,1017.60,68.0,45.3,43,0,206,,,,,,
2024-04-08 23:00:00,1017.60,68.0,45.3,43,1,198,,,,,,
2024-04-08 23:15:00,1017.40,67.0,44.4,43,0,190,,,,,,
2024-04-08 23:30:00,1017.20,66.0,45.2,46,0,187,,,,,,
2024-04-08 23:45:00,1017.20,64.0,46.5,52,3,146,,,,,,
2024-04-09 00:15:00,1017.30,61.0,45.6,56,1,146,,,,,,
2024-04-09 00:30:00,1017.60,60.0,45.6,59,0,146,,,,,,
2024-04-09 00:45:00,1017.60,59.0,45.3,60,0,0,1018.17,60.7,46.3,59,,220
2024-04-09 01:00:00,1017.50,59.0,45.6,61,0,180,,,,,,
2024-04-09 01:15:00,1017.40,59.0,46.0,62,1,194,,,,,,
2024-04-09 01:30:00,1017.50,59.0,46.0,62,0,193,,,,,,
2024-04-09 01:45:00,1017.40,59.0,47.0,64,0,194,1018.22,58.4,46.1,63,,247
2024-04-09 02:00:00,1017.40,58.0,46.3,64,1,216,,,,,,
2024-04-09 02:15:00,1017.30,58.0,46.3,64,1,217,,,,,,
2024-04-09 02:30:00,1017.30,58.0,46.3,64,1,219,,,,,,
2024-04-09 02:45:00,1017.10,58.0,46.4,65,2,224,1018.07,58.6,46.4,63,,248
2024-04-09 03:00:00,1017.00,58.0,46.3,64,1,220,,,,,,
2024-04-09 03:15:00,1017.30,58.0,46.3,64,0,220,,,,,,
2024-04-09 03:30:00,1017.40,58.0,46.3,64,0,220,,,,,,
2024-04-09 03:45:00,1017.40,58.0,46.8,66,0,0,1018.28,57.7,46.7,66,,220
2024-04-09 03:46:00,1017.40,58.0,46.7,65,0,220,,,,,,
2024-04-09 04:00:00,1017.40,58.0,46.7,65,0,220,,,,,,
2024-04-09 04:15:00,1017.20,57.0,46.1,66,0,220,,,,,,
2024-04-09 04:30:00,1017.30,57.0,46.1,66,0,220,,,,,,
2024-04-09 04:45:00,1017.30,55.0,45.5,70,0,0,1018.03,54.7,46.0,72,,219
2024-04-09 05:00:00,1017.20,54.0,45.5,72,0,220,,,,,,
2024-04-09 05:15:00,1017.20,53.0,45.3,74,0,220,,,,,,
2024-04-09 05:30:00,1016.80,52.0,45.0,77,0,220,,,,,,
2024-04-09 05:45:00,1016.80,52.0,45.7,79,0,0,1017.57,52.6,42.8,69,,220
2024-04-09 06:00:00,1016.60,51.0,45.0,80,0,220,,,,,,
2024-04-09 06:15:00,1016.60,51.0,45.4,81,0,220,,,,,,
2024-04-09 06:30:00,1016.50,50.0,44.7,81,0,220,,,,,,
2024-04-09 06:45:00,1016.40,50.0,45.0,82,0,0,1017.29,51.4,45.6,80,,220
2024-04-09 06:46:00,1016.40,50.0,45.0,82,0,220,,,,,,
2024-04-09 07:00:00,1016.30,49.0,44.4,84,0,220,,,,,,
2024-04-09 07:15:00,1016.20,49.0,44.7,85,0,220,,,,,,
2024-04-09 07:30:00,1016.30,49.0,44.7,85,0,220,,,,,,
2024-04-09 07:45:00,1016.50,49.0,45.0,85,0,0,1017.27,49.9,45.5,84,,220
2024-04-09 08:00:00,1016.30,49.0,45.0,86,0,220,,,,,,
2024-04-09 08:30:00,1016.20,49.0,45.6,87,0,220,,,,,,
2024-04-09 08:45:00,1016.20,49.0,45.9,88,0,0,1017.11,51.2,46.4,83,,219
2024-04-09 09:00:00,1016.40,49.0,45.9,88,0,220,,,,,,
2024-04-09 09:15:00,1016.30,49.0,45.9,88,0,220,,,,,,
2024-04-09 09:30:00,1016.20,50.0,47.2,89,0,220,,,,,,
2024-04-09 09:45:00,1016.30,50.0,47.1,89,0,0,1017.03,52.9,47.6,82,,220
2024-04-09 10:00:00,1016.60,50.0,47.2,89,0,220,,,,,,
2024-04-09 10:15:00,1016.80,50.0,47.2,89,0,220,,,,,,
2024-04-09 10:30:00,1016.80,50.0,47.5,91,0,220,,,,,,
2024-04-09 10:45:00,1016.60,51.0,48.4,90,0,0,1017.52,53.3,48.4,83,,220
2024-04-09 11:00:00,1016.70,51.0,48.5,90,0,220,,,,,,
2024-04-09 11:15:00,1016.80,50.0,47.2,89,0,220,,,,,,
2024-04-09 11:45:00,1017.00,52.0,50.0,92,0,0,1017.83,54.6,49.1,81,,220
2024-04-09 12:00:00,1017.00,53.0,50.4,90,0,220,,,,,,
2024-04-09 12:15:00,1017.20,54.0,51.1,89,0,220,,,,,,
2024-04-09 12:30:00,1017.20,55.0,50.9,86,0,220,,,,,,
2024-04-09 12:45:00,1017.10,57.0,50.6,79,0,219,1017.83,60.8,50.0,67,,248
2024-04-09 13:00:00,1017.10,59.0,51.1,74,0,176,,,,,,
2024-04-09 13:15:00,1017.00,61.0,51.9,71,0,53,,,,,,
2024-04-09 13:30:00,1016.80,63.0,52.3,68,0,53,,,,,,
2024-04-09 13:45:00,1016.80,66.0,53.0,62,0,53,,,,,,
2024-04-09 14:00:00,1016.90,68.0,54.9,62,1,306,,,,,,
2024-04-09 14:15:00,1017.00,69.0,54.5,59,0,291,,,,,,
2024-04-09 14:30:00,1017.10,69.0,54.5,59,0,355,,,,,,
2024-04-09 14:45:00,1017.10,70.0,55.0,58,4,63,,,,,,
2024-04-09 15:00:00,1017.10,71.0,55.5,58,0,32,,,,,,
2024-04-09 15:15:00,1017.10,71.0,56.4,59,2,346,,,,,,
2024-04-09 15:30:00,1017.10,72.0,55.9,57,4,30,,,,,,
2024-04-09 15:45:00,1017.00,72.0,57.8,60,3,62,,,,,,
2024-04-09 16:00:00,1017.00,73.0,56.9,56,2,63,,,,,,
2024-04-09 16:15:00,1017.00,74.0,57.3,55,0,126,,,,,,
2024-04-09 16:30:00,1017.00,74.0,56.3,53,0,284,,,,,,
2024-04-09 16:45:00,1016.90,74.0,55.8,53,0,345,,,,,,
2024-04-09 17:00:00,1016.70,75.0,57.7,55,0,295,,,,,,
2024-04-09 17:15:00,1016.50,76.0,56.0,50,0,295,,,,,,
2024-04-09 17:30:00,1016.30,77.0,56.4,48,0,165,,,,,,
2024-04-09 17:45:00,1016.20,77.0,56.4,48,0,126,,,,,,
2024-04-09 18:00:00,1016.10,77.0,56.4,48,1,193,,,,,,
2024-04-09 18:15:00,1015.80,77.0,56.9,49,1,135,,,,,,
2024-04-09 18:45:00,1015.40,77.0,56.4,48,2,264,,,,,,
2024-04-09 19:30:00,1014.70,77.0,57.5,50,3,254,,,,,,
2024-04-09 19:45:00,1014.30,76.0,56.5,51,1,263,,,,,,
2024-04-09 20:00:00,1014.20,76.0,56.5,51,3,259,,,,,,
2024-04-09 20:15:00,1014.20,76.0,56.0,50,2,248,,,,,,
2024-04-09 20:30:00,1014.20,76.0,55.4,48,2,261,,,,,,
2024-04-09 20:45:00,1014.00,76.0,56.0,50,1,219,,,,,,
2024-04-09 21:00:00,1014.10,75.0,57.2,54,0,193,,,,,,
2024-04-09 21:15:00,1014.20,75.0,57.7,55,1,192,,,,,,
2024-04-09 21:30:00,1014.30,75.0,56.2,51,2,198,,,,,,
2024-04-09 22:00:00,1014.00,74.0,57.3,55,0,213,,,,,,
2024-04-09 22:15:00,1014.00,74.0,56.3,53,4,190,,,,,,
2024-04-09 22:30:00,1014.00,72.0,54.9,54,4,178,,,,,,
2024-04-09 23:00:00,1013.90,70.0,55.0,58,2,184,,,,,,
2024-04-09 23:16:00,1014.00,69.0,54.5,59,2,174,,,,,,
2024-04-09 23:31:00,1014.00,68.0,54.0,61,4,169,,,,,,
2024-04-09 23:45:00,1014.00,67.0,53.5,61,3,167,,,,,,
2024-04-10 00:15:00,1014.00,66.0,53.5,63,1,160,,,,,,
2024-04-10 00:30:00,1014.10,66.0,53.9,65,0,171,,,,,,
2024-04-10 00:45:00,1014.20,65.0,53.5,66,0,184,1015.39,66.4,53.9,64,,248
2024-04-10 01:00:00,1014.30,65.0,53.8,67,0,184,,,,,,
2024-04-10 01:15:00,1014.20,65.0,53.8,67,0,184,,,,,,
2024-04-10 01:30:00,1014.20,65.0,53.8,67,0,185,,,,,,
2024-04-10 01:45:00,1014.20,65.0,54.3,68,0,0,1015.14,65.4,54.2,67,,220
2024-04-10 02:00:00,1014.30,64.0,53.6,69,0,185,,,,,,
2024-04-10 02:15:00,1014.20,64.0,54.0,69,0,185,,,,,,
2024-04-10 02:30:00,1014.20,64.0,54.0,69,0,185,,,,,,
2024-04-10 02:45:00,1014.00,64.0,54.5,71,0,0,1015.00,64.7,54.5,69,,220
2024-04-10 02:46:00,1014.00,64.0,54.4,70,0,185,,,,,,
2024-04-10 03:15:00,1014.10,64.0,54.8,72,0,185,,,,,,
2024-04-10 03:30:00,1014.00,64.0,54.8,72,0,205,,,,,,
2024-04-10 03:45:00,1014.10,65.0,56.3,73,2,258,1015.12,65.1,55.8,71,,248
2024-04-10 04:00:00,1014.00,65.0,56.1,73,3,242,,,,,,
2024-04-10 04:15:00,1014.00,65.0,56.1,73,4,246,,,,,,
2024-04-10 04:30:00,1013.90,66.0,56.7,72,3,242,,,,,,
2024-04-10 04:45:00,1013.70,65.0,56.3,73,3,261,1014.90,64.7,56.1,73,,248
2024-04-10 05:00:00,1013.70,65.0,56.1,73,3,250,,,,,,
2024-04-10 05:15:00,1013.70,65.0,56.1,73,4,247,,,,,,
2024-04-10 05:45:00,1013.60,65.0,56.6,74,2,254,1014.57,64.0,56.1,75,,248
2024-04-10 06:01:00,1013.60,64.0,55.9,74,3,250,,,,,,
2024-04-10 06:15:00,1013.40,64.0,56.3,76,2,238,,,,,,
2024-04-10 06:30:00,1013.40,64.0,56.6,77,2,256,,,,,,
2024-04-10 06:45:00,1013.50,63.0,56.1,78,2,246,1014.60,63.1,56.3,78,,248
2024-04-10 07:00:00,1013.40,63.0,56.4,79,4,257,,,,,,
2024-04-10 07:15:00,1013.20,63.0,56.4,79,2,262,,,,,,
2024-04-10 07:30:00,1013.30,63.0,56.7,80,3,255,,,,,,
2024-04-10 07:45:00,1013.20,63.0,57.1,81,2,259,1014.32,62.2,56.1,80,,248
2024-04-10 08:00:00,1013.20,62.0,56.1,81,3,255,,,,,,
2024-04-10 08:15:00,1013.40,62.0,56.4,82,2,252,,,,,,
2024-04-10 08:30:00,1013.60,62.0,56.8,82,3,251,,,,,,
2024-04-10 08:45:00,1013.60,62.0,57.1,84,3,251,1014.75,61.6,56.6,83,,247
2024-04-10 09:00:00,1013.50,62.0,57.1,84,2,250,,,,,,
2024-04-10 09:16:00,1013.60,62.0,57.4,84,2,269,,,,,,
2024-04-10 09:30:00,1013.60,62.0,57.8,85,1,267,,,,,,
2024-04-10 09:45:00,1013.80,61.0,56.8,86,2,271,1014.96,61.1,56.8,85,,248
2024-04-10 10:00:00,1014.00,61.0,56.8,86,0,271,,,,,,
2024-04-10 10:15:00,1014.20,61.0,57.1,87,0,269,,,,,,
2024-04-10 10:45:00,1014.40,61.0,57.7,88,2,246,1015.74,60.1,57.2,90,,248
2024-04-10 10:46:00,1014.40,61.0,57.7,88,2,246,,,,,,
2024-04-10 11:00:00,1014.70,61.0,58.0,89,2,261,,,,,,
2024-04-10 11:15:00,1014.90,61.0,58.0,89,1,260,,,,,,
2024-04-10 11:30:00,1015.20,61.0,57.7,88,1,261,,,,,,
2024-04-10 11:45:00,1015.30,61.0,57.4,87,2,254,1016.30,60.6,56.9,87,,248
2024-04-10 12:00:00,1015.30,61.0,57.1,87,1,258,,,,,,
2024-04-10 12:15:00,1015.30,61.0,57.1,87,1,250,,,,,,
2024-04-10 12:30:00,1015.10,62.0,57.4,84,4,248,,,,,,
2024-04-10 12:45:00,1015.10,63.0,57.5,82,3,252,1016.01,62.9,56.9,80,,248
2024-04-10 13:00:00,1015.10,64.0,57.7,79,5,259,,,,,,
2024-04-10 13:15:00,1015.10,64.0,56.3,76,5,249,,,,,,
2024-04-10 13:30:00,1015.20,65.0,56.5,73,4,240,,,,,,
2024-04-10 13:45:00,1015.10,66.0,55.9,70,6,264,,,,,,
2024-04-10 14:00:00,1015.20,67.0,56.5,68,5,283,,,,,,
2024-04-10 14:15:00,1015.30,68.0,57.0,67,4,284,,,,,,
2024-04-10 14:30:00,1015.20,68.0,56.6,66,4,333,,,,,,
2024-04-10 14:46:00,1015.20,69.0,57.2,66,4,281,,,,,,
2024-04-10 15:00:00,1015.20,69.0,56.7,64,6,329,,,,,,
2024-04-10 15:15:00,1015.10,70.0,58.1,66,3,343,,,,,,
2024-04-10 15:30:00,1015.00,71.0,59.5,67,0,323,,,,,,
2024-04-10 15:45:00,1014.80,71.0,58.2,64,0,302,,,,,,
2024-04-10 16:00:00,1014.70,72.0,58.7,62,3,252,,,,,,
2024-04-10 16:15:00,1014.50,73.0,58.3,60,3,272,,,,,,
2024-04-10 16:30:00,1014.30,72.0,57.3,59,3,255,,,,,,
2024-04-10 16:46:00,1014.00,74.0,59.7,60,1,233,,,,,,
2024-04-10 17:01:00,1014.00,74.0,59.7,60,3,234,,,,,,
2024-04-10 17:15:00,1014.10,75.0,58.7,57,4,288,,,,,,
2024-04-10 17:30:00,1013.90,75.0,59.2,57,4,270,,,,,,
2024-04-10 17:45:00,1013.50,76.0,60.6,59,0,51,,,,,,
2024-04-10 18:15:00,1013.20,76.0,59.6,57,3,277,,,,,,
2024-04-10 18:30:00,1012.90,76.0,56.5,51,2,219,,,,,,
2024-04-10 18:45:00,1012.70,77.0,57.5,50,3,235,,,,,,
2024-04-10 19:00:00,1012.60,77.0,59.1,53,0,212,,,,,,
2024-04-10 19:15:00,1012.50,77.0,58.5,53,1,190,,,,,,
2024-04-10 19:30:00,1012.40,78.0,60.0,54,4,268,,,,,,
2024-04-10 19:45:00,1012.40,77.0,58.0,52,4,242,,,,,,
2024-04-10 20:00:00,1012.20,77.0,58.0,52,4,224,,,,,,
2024-04-10 20:15:00,1012.20,77.0,57.5,50,0,248,,,,,,
2024-04-10 20:30:00,1012.40,76.0,57.1,51,5,242,,,,,,
2024-04-10 20:45:00,1012.30,76.0,57.6,52,2,253,,,,,,
2024-04-10 21:00:00,1012.20,76.0,57.6,52,3,233,,,,,,
2024-04-10 21:15:00,1012.20,77.0,58.0,52,5,221,,,,,,
2024-04-10 21:30:00,1012.30,77.0,56.9,49,6,275,,,,,,
2024-04-10 21:45:00,1012.30,76.0,56.5,51,6,230,,,,,,
2024-04-10 22:00:00,1012.40,76.0,57.1,51,3,255,,,,,,
2024-04-10 22:15:00,1012.40,75.0,56.2,51,5,269,,,,,,
2024-04-10 22:30:00,1012.50,75.0,57.2,54,0,254,,,,,,
2024-04-10 22:45:00,1012.40,75.0,57.7,55,0,237,,,,,,
2024-04-10 23:00:00,1012.20,74.0,56.8,54,2,261,,,,,,
2024-04-10 23:30:00,1012.40,73.0,57.3,57,1,240,,,,,,
2024-04-10 23:46:00,1012.40,73.0,58.3,60,2,229,,,,,,
2024-04-11 00:15:00,1013.00,72.0,58.2,61,2,229,,,,,,
2024-04-11 00:30:00,1012.90,72.0,59.1,63,3,252,,,,,,
2024-04-11 00:45:00,1013.20,71.0,58.8,65,2,229,1014.25,70.1,58.8,67,,248
2024-04-11 01:01:00,1013.30,70.0,58.9,67,2,213,,,,,,
2024-04-11 01:15:00,1013.40,69.0,58.8,70,2,213,,,,,,
2024-04-11 01:30:00,1013.60,69.0,60.0,72,2,231,,,,,,
2024-04-11 01:45:00,1013.70,69.0,60.5,74,2,188,1014.89,68.9,60.3,74,,248
2024-04-11 02:00:00,1013.60,69.0,61.1,75,2,217,,,,,,
2024-04-11 02:15:00,1013.90,69.0,61.1,75,3,236,,,,,,
2024-04-11 02:30:00,1013.90,68.0,60.5,76,1,219,,,,,,
2024-04-11 02:45:00,1013.70,68.0,60.6,77,3,232,1014.71,67.5,60.2,77,,247
2024-04-11 03:15:00,1013.70,67.0,60.3,78,2,224,,,,,,
2024-04-11 03:30:00,1013.60,67.0,60.3,78,0,223,,,,,,
2024-04-11 03:45:00,1013.70,66.0,59.7,80,0,0,1014.86,65.9,59.6,80,,219
2024-04-11 04:00:00,1013.90,66.0,59.6,80,0,222,,,,,,
2024-04-11 04:15:00,1013.70,66.0,60.0,80,0,222,,,,,,
2024-04-11 04:30:00,1013.70,65.0,59.4,81,1,198,,,,,,
2024-04-11 04:45:00,1013.40,65.0,59.8,83,1,213,1014.39,65.1,60.0,83,,248
2024-04-11 05:00:00,1013.10,65.0,60.0,83,1,219,,,,,,
2024-04-11 05:30:00,1012.80,64.0,59.7,85,1,196,,,,,,
2024-04-11 05:45:00,1012.40,64.0,60.0,86,3,195,1013.51,63.9,59.8,86,,248
2024-04-11 06:00:00,1012.10,64.0,60.4,87,2,194,,,,,,
2024-04-11 06:15:00,1012.50,64.0,60.7,89,3,230,,,,,,
2024-04-11 06:30:00,1012.20,64.0,61.0,89,3,210,,,,,,
2024-04-11 06:45:00,1012.00,64.0,61.0,89,2,198,1012.74,63.5,59.9,88,,248
2024-04-11 07:00:00,1011.80,64.0,61.0,89,2,199,,,,,,
2024-04-11 07:15:00,1011.60,63.0,60.3,91,1,160,,,,,,
2024-04-11 07:30:00,1011.10,63.0,60.3,91,2,192,,,,,,
2024-04-11 07:45:00,1011.30,63.0,60.3,90,3,201,1012.15,62.9,59.7,89,,248
2024-04-11 08:00:00,1011.20,63.0,60.3,91,2,200,,,,,,
2024-04-11 08:15:00,1010.90,63.0,60.3,91,2,188,,,,,,
2024-04-11 08:30:00,1011.10,63.0,60.6,91,2,196,,,,,,
2024-04-11 08:45:00,1010.80,62.0,59.6,91,1,201,1012.03,62.5,59.3,89,,248
2024-04-11 09:00:00,1010.70,62.0,59.3,91,1,198,,,,,,
2024-04-11 09:15:00,1010.80,62.0,59.6,92,2,209,,,,,,
2024-04-11 09:30:00,1010.60,62.0,59.6,92,1,194,,,,,,
2024-04-11 09:45:00,1010.50,62.0,59.6,91,1,184,1011.62,61.6,58.4,89,,248
2024-04-11 10:00:00,1010.50,61.0,58.7,92,1,195,,,,,,
2024-04-11 10:15:00,1010.70,61.0,58.7,92,1,197,,,,,,
2024-04-11 10:30:00,1010.60,61.0,58.7,92,1,200,,,,,,
2024-04-11 10:45:00,1010.70,61.0,58.6,91,1,194,1011.76,60.9,58.0,89,,248
2024-04-11 11:00:00,1011.00,61.0,59.0,93,1,211,,,,,,
2024-04-11 11:15:00,1011.00,61.0,59.0,93,2,193,,,,,,
2024-04-11 11:30:00,1011.00,61.0,59.0,93,4,227,,,,,,
2024-04-11 11:45:00,1011.00,62.0,59.6,91,4,194,1012.06,62.0,59.0,89,,248
2024-04-11 12:00:00,1010.90,62.0,59.6,92,3,194,,,,,,
2024-04-11 12:15:00,1010.90,63.0,60.6,91,4,219,,,,,,
2024-04-11 12:30:00,1011.10,63.0,60.3,91,6,214,,,,,,
2024-04-11 12:46:00,1010.40,64.0,61.0,89,4,198,1011.77,64.2,60.0,86,,247
2024-04-11 13:00:00,1010.50,64.0,61.0,89,3,212,,,,,,
2024-04-11 13:15:00,1010.50,65.0,61.4,87,5,225,,,,,,
2024-04-11 13:30:00,1010.30,65.0,61.4,87,5,204,,,,,,
2024-04-11 13:45:00,1010.00,66.0,62.0,86,5,198,,,,,,
2024-04-11 14:00:00,1010.10,67.0,62.3,84,6,231,,,,,,
2024-04-11 14:15:00,1010.20,67.0,62.3,84,7,218,,,,,,
2024-04-11 14:30:00,1010.10,66.0,61.4,84,3,229,,,,,,
2024-04-11 14:45:00,1010.00,66.0,61.4,84,5,221,,,,,,
2024-04-11 15:00:00,1009.60,67.0,62.0,84,6,190,,,,,,
2024-04-11 15:15:00,1009.30,68.0,62.3,81,6,204,,,,,,
2024-04-11 15:30:00,1008.80,69.0,63.3,82,5,163,,,,,,
2024-04-11 15:45:00,1008.60,68.0,61.6,79,8,194,,,,,,
2024-04-11 16:15:00,1008.10,68.0,61.9,80,6,200,,,,,,
2024-04-11 16:45:00,1007.80,69.0,62.9,81,6,188,,,,,,
2024-04-11 17:00:00,1007.30,70.0,63.2,79,4,184,,,,,,
2024-04-11 17:15:00,1007.00,71.0,64.2,79,6,170,,,,,,
2024-04-11 17:30:00,1006.60,72.0,63.6,75,4,182,,,,,,
2024-04-11 17:45:00,1006.40,70.0,61.7,74,6,204,,,,,,
2024-04-11 18:00:00,1006.30,69.0,61.5,77,6,199,,,,,,
2024-04-11 18:15:00,1006.10,68.0,61.2,78,4,201,,,,,,
2024-04-11 18:30:00,1005.90,68.0,61.9,80,6,178,,,,,,
2024-04-11 18:45:00,1005.50,68.0,62.3,81,7,165,,,,,,
2024-04-11 19:00:00,1005.10,68.0,62.6,83,6,201,,,,,,
2024-04-11 19:15:00,1004.80,68.0,62.3,81,8,150,,,,,,
2024-04-11 19:30:00,1004.40,67.0,62.0,84,7,167,,,,,,
2024-04-11 19:45:00,1003.90,67.0,62.7,86,5,161,,,,,,
2024-04-11 20:00:00,1003.50,67.0,62.7,86,6,166,,,,,,
2024-04-11 20:15:00,1003.40,67.0,62.7,86,8,171,,,,,,
2024-04-11 20:30:00,1003.10,67.0,62.7,86,7,161,,,,,,
2024-04-11 20:45:00,1002.80,67.0,63.3,87,6,170,,,,,,
2024-04-11 21:00:00,1002.60,66.0,63.0,90,5,150,,,,,,
2024-04-11 21:15:00,1002.30,66.0,63.6,91,5,169,,,,,,
2024-04-11 21:30:00,1002.00,66.0,63.6,91,6,179,,,,,,
2024-04-11 21:45:00,1001.60,66.0,63.9,92,6,170,,,,,,
2024-04-11 22:00:00,1001.20,66.0,63.3,90,7,178,,,,,,
2024-04-11 22:15:00,1000.90,66.0,63.0,90,6,160,,,,,,
2024-04-11 22:30:00,1000.30,67.0,64.0,89,9,152,,,,,,
2024-04-11 22:45:00,1000.20,66.0,63.0,90,8,161,,,,,,
2024-04-11 23:15:00,999.70,65.0,62.0,89,6,169,,,,,,
2024-04-11 23:31:00,999.40,65.0,62.0,89,8,152,,,,,,
2024-04-11 23:45:00,999.20,65.0,62.0,89,5,169,,,,,,
2024-04-12 00:15:00,998.70,65.0,62.0,89,7,180,,,,,,
2024-04-12 00:30:00,998.50,66.0,63.3,90,7,179,,,,,,
2024-04-12 00:45:00,998.30,66.0,63.0,89,6,170,999.52,65.8,62.3,88,,248
2024-04-12 01:00:00,998.00,66.0,63.0,90,6,168,,,,,,
2024-04-12 01:15:00,997.90,66.0,63.0,90,8,171,,,,,,
2024-04-12 01:30:00,998.00,66.0,63.0,90,6,199,,,,,,
2024-04-12 01:45:00,998.20,66.0,63.0,89,6,193,999.10,65.2,62.1,89,,248
2024-04-12 02:16:00,998.00,66.0,63.0,90,6,162,,,,,,
2024-04-12 02:30:00,997.40,66.0,63.3,90,6,163,,,,,,
2024-04-12 02:45:00,997.20,65.0,62.3,90,7,161,997.80,65.0,61.9,89,,247
2024-04-12 03:00:00,996.70,65.0,62.3,90,6,163,,,,,,
2024-04-12 03:15:00,996.20,66.0,63.3,90,8,159,,,,,,
2024-04-12 03:30:00,995.80,66.0,63.0,90,8,201,,,,,,
2024-04-12 03:45:00,995.20,66.0,62.6,88,6,168,996.28,65.3,61.9,88,,248
2024-04-12 04:00:00,994.20,66.0,63.0,90,12,158,,,,,,
2024-04-12 04:15:00,994.30,66.0,63.0,90,6,185,,,,,,
2024-04-12 04:30:00,994.00,66.0,63.0,90,5,167,,,,,,
2024-04-12 04:45:00,993.70,66.0,63.6,91,8,201,994.64,65.0,62.3,91,,248
2024-04-12 05:00:00,993.20,66.0,63.6,91,6,172,,,,,,
2024-04-12 05:15:00,992.20,66.0,63.9,92,7,195,,,,,,
2024-04-12 05:30:00,993.00,66.0,64.2,93,6,205,,,,,,
2024-04-12 05:45:00,993.40,65.0,62.9,92,9,248,994.49,63.3,60.9,92,,248
2024-04-12 06:00:00,993.60,63.0,61.2,93,4,218,,,,,,
2024-04-12 06:15:00,993.80,62.0,60.5,95,6,242,,,,,,
2024-04-12 06:30:00,993.40,62.0,60.8,95,4,248,,,,,,
2024-04-12 06:45:00,992.70,61.0,59.8,95,3,219,994.12,61.3,60.2,96,,247
2024-04-12 07:00:00,992.70,61.0,59.9,96,5,219,,,,,,
2024-04-12 07:15:00,993.10,61.0,59.9,96,4,221,,,,,,
2024-04-12 07:30:00,993.20,61.0,59.9,96,3,215,,,,,,
2024-04-12 07:45:00,993.40,60.0,58.8,95,3,216,994.42,60.2,59.3,96,,247
2024-04-12 08:00:00,993.10,60.0,58.9,95,4,214,,,,,,
2024-04-12 08:15:00,992.80,60.0,58.9,95,4,210,,,,,,
2024-04-12 08:30:00,992.70,60.0,58.9,95,4,217,,,,,,
2024-04-12 08:45:00,992.80,60.0,58.8,95,5,222,994.03,59.8,58.2,94,,248
2024-04-12 09:00:00,992.60,60.0,58.9,95,5,213,,,,,,
2024-04-12 09:15:00,992.40,60.0,59.1,96,4,202,,,,,,
2024-04-12 09:30:00,992.70,60.0,59.1,96,2,226,,,,,,
2024-04-12 09:45:00,993.10,60.0,59.1,96,3,247,994.22,61.0,59.4,94,,248
2024-04-12 10:00:00,993.20,61.0,60.1,96,4,244,,,,,,
2024-04-12 10:15:00,993.30,61.0,60.1,96,3,246,,,,,,
2024-04-12 10:30:00,993.50,61.0,60.1,96,3,248,,,,,,
2024-04-12 10:45:00,993.40,61.0,59.8,95,4,237,994.89,61.6,59.5,92,,247
2024-04-12 11:00:00,993.60,61.0,59.9,96,5,233,,,,,,
2024-04-12 11:15:00,993.80,62.0,60.5,95,5,247,,,,,,
2024-04-12 11:30:00,993.90,62.0,60.5,95,4,258,,,,,,
2024-04-12 11:45:00,994.00,62.0,60.2,93,6,265,995.40,61.7,59.2,91,,248
2024-04-12 12:01:00,994.20,62.0,59.6,92,5,281,,,,,,
2024-04-12 12:16:00,994.80,62.0,59.3,91,7,304,,,,,,
2024-04-12 12:30:00,995.10,59.0,55.1,86,7,320,,,,,,
2024-04-12 12:45:00,995.40,58.0,55.4,90,1,320,996.61,58.9,55.5,88,,248
2024-04-12 13:00:00,995.90,57.0,55.3,94,1,299,,,,,,
2024-04-12 13:15:00,996.20,57.0,55.9,96,0,309,,,,,,
2024-04-12 13:30:00,996.40,57.0,55.3,94,6,301,,,,,,
2024-04-12 13:45:00,996.50,57.0,55.0,92,2,318,,,,,,
2024-04-12 14:00:00,996.90,57.0,55.0,92,2,322,,,,,,
2024-04-12 14:15:00,997.00,58.0,55.4,90,3,323,,,,,,
2024-04-12 14:30:00,997.30,60.0,55.8,86,5,298,,,,,,
2024-04-12 14:45:00,997.30,62.0,52.9,71,8,298,,,,,,
2024-04-12 15:01:00,997.70,63.0,48.9,59,9,285,,,,,,
2024-04-12 15:15:00,997.60,63.0,47.5,56,11,288,,,,,,
2024-04-12 15:30:00,997.80,64.0,46.0,52,12,304,,,,,,
2024-04-12 15:45:00,997.70,65.0,46.9,52,12,321,,,,,,
2024-04-12 16:00:00,998.00,65.0,45.9,49,11,281,,,,,,
2024-04-12 16:15:00,997.80,65.0,46.9,52,10,334,,,,,,
2024-04-12 16:30:00,997.90,65.0,46.9,52,6,284,,,,,,
2024-04-12 16:45:00,998.00,65.0,45.4,49,10,267,,,,,,
2024-04-12 17:00:00,998.10,66.0,46.3,48,10,290,,,,,,
2024-04-12 17:15:00,998.10,65.0,44.8,48,11,284,,,,,,
2024-04-12 17:30:00,998.40,65.0,44.8,48,11,295,,,,,,
2024-04-12 17:45:00,998.50,64.0,44.5,48,10,305,,,,,,
2024-04-12 18:00:00,998.70,64.0,43.9,47,10,299,,,,,,
2024-04-12 18:15:00,999.20,63.0,46.6,54,5,304,,,,,,
2024-04-12 18:45:00,1000.00,57.0,46.5,67,6,278,,,,,,
2024-04-12 19:00:00,999.70,57.0,48.1,71,6,284,,,,,,
2024-04-12 19:15:00,999.60,60.0,49.0,67,9,312,,,,,,
2024-04-12 19:30:00,999.70,62.0,48.8,62,6,302,,,,,,
2024-04-12 19:45:00,999.50,63.0,48.9,59,7,316,,,,,,
2024-04-12 20:15:00,999.80,64.0,48.0,55,8,300,,,,,,
2024-04-12 20:31:00,999.70,63.0,48.0,57,6,287,,,,,,
2024-04-12 20:45:00,999.80,64.0,48.9,57,6,286,,,,,,
2024-04-12 21:01:00,999.90,64.0,46.5,52,10,290,,,,,,
2024-04-12 21:16:00,999.80,65.0,47.9,53,5,300,,,,,,
2024-04-12 21:30:00,999.80,65.0,45.9,49,9,279,,,,,,
2024-04-12 21:45:00,1000.10,65.0,44.8,48,9,275,,,,,,
2024-04-12 22:00:00,1000.10,65.0,44.3,46,10,304,,,,,,
2024-04-12 22:15:00,1000.10,64.0,42.8,45,6,297,,,,,,
2024-04-12 22:30:00,1000.10,64.0,42.2,45,7,296,,,,,,
2024-04-12 22:45:00,1000.30,64.0,41.6,44,8,256,,,,,,
2024-04-12 23:00:00,1000.90,63.0,41.9,45,11,292,,,,,,
2024-04-12 23:15:00,1000.90,62.0,41.5,47,9,300,,,,,,
2024-04-12 23:30:00,1001.30,62.0,42.1,47,8,301,,,,,,
2024-04-12 23:45:00,1001.50,61.0,41.7,48,4,266,,,,,,
2024-04-13 00:15:00,1002.20,60.0,43.3,53,5,274,,,,,,
2024-04-13 00:30:00,1002.50,59.0,43.3,55,6,277,,,,,,
2024-04-13 00:45:00,1002.80,59.0,44.4,58,5,269,1003.98,58.7,44.7,59,,248
2024-04-13 01:00:00,1003.00,59.0,44.2,57,6,252,,,,,,
2024-04-13 01:15:00,1003.20,59.0,45.1,59,3,282,,,,,,
2024-04-13 01:30:00,1003.40,59.0,45.1,59,7,278,,,,,,
2024-04-13 01:45:00,1003.60,58.0,45.2,62,6,282,1004.57,58.4,45.1,61,,248
2024-04-13 02:00:00,1003.40,58.0,45.0,61,5,271,,,,,,
2024-04-13 02:15:00,1003.40,58.0,45.0,61,5,286,,,,,,
2024-04-13 02:30:00,1003.60,58.0,44.6,61,5,278,,,,,,
2024-04-13 02:45:00,1003.70,58.0,44.3,60,6,271,1004.48,57.9,43.8,59,,248
2024-04-13 03:00:00,1003.50,58.0,43.8,58,6,294,,,,,,
2024-04-13 03:15:00,1003.60,57.0,42.8,58,6,262,,,,,,
2024-04-13 03:30:00,1003.50,57.0,42.8,58,6,263,,,,,,
2024-04-13 03:45:00,1003.80,57.0,42.9,59,6,288,1004.71,57.1,42.3,57,,247
2024-04-13 04:00:00,1003.60,57.0,42.8,58,6,265,,,,,,
2024-04-13 04:15:00,1003.70,57.0,43.2,59,7,273,,,,,,
2024-04-13 04:30:00,1003.70,57.0,43.2,59,6,267,,,,,,
2024-04-13 04:45:00,1003.60,57.0,43.4,60,7,276,1004.67,56.2,42.4,59,,248
2024-04-13 05:00:00,1003.80,56.0,42.3,59,9,279,,,,,,
2024-04-13 05:16:00,1003.80,56.0,42.3,59,6,263,,,,,,
2024-04-13 05:31:00,1004.00,56.0,42.7,60,6,290,,,,,,
2024-04-13 05:45:00,1004.00,56.0,43.3,62,6,294,1005.02,55.4,43.2,63,,248
2024-04-13 06:00:00,1004.00,56.0,43.2,62,5,296,,,,,,
2024-04-13 06:15:00,1004.10,55.0,42.6,63,6,291,,,,,,
2024-04-13 06:30:00,1004.30,55.0,42.6,63,6,297,,,,,,
2024-04-13 06:45:00,1004.60,56.0,43.7,63,3,293,1005.56,55.7,42.1,60,,248
2024-04-13 07:00:00,1004.70,56.0,43.6,62,7,303,,,,,,
2024-04-13 07:15:00,1005.00,57.0,42.4,58,12,314,,,,,,
2024-04-13 07:30:00,1005.20,57.0,42.8,58,11,299,,,,,,
2024-04-13 07:45:00,1005.70,56.0,42.0,59,9,329,1006.67,55.6,41.8,59,,248
2024-04-13 08:00:00,1006.00,56.0,42.3,59,5,342,,,,,,
2024-04-13 08:15:00,1006.40,55.0,39.1,54,11,332,,,,,,
2024-04-13 08:30:00,1006.40,54.0,38.2,54,12,314,,,,,,
2024-04-13 08:45:00,1006.50,54.0,38.7,56,10,326,1007.37,53.7,38.3,55,,248
2024-04-13 09:00:00,1006.70,53.0,37.7,56,6,310,,,,,,
2024-04-13 09:15:00,1006.70,53.0,38.6,57,7,305,,,,,,
2024-04-13 09:30:00,1006.90,53.0,38.6,57,6,338,,,,,,
2024-04-13 09:45:00,1007.10,53.0,39.1,59,6,319,1007.80,53.3,39.0,58,,248
2024-04-13 10:00:00,1007.20,53.0,39.1,59,6,323,,,,,,
2024-04-13 10:15:00,1007.20,53.0,39.5,59,6,300,,,,,,
2024-04-13 10:30:00,1007.20,53.0,39.5,59,4,306,,,,,,
2024-04-13 10:45:00,1007.30,53.0,40.0,61,2,306,1008.32,53.6,39.3,58,,248
2024-04-13 11:00:00,1007.40,53.0,39.5,59,4,284,,,,,,
2024-04-13 11:15:00,1007.60,53.0,39.5,59,6,308,,,,,,
2024-04-13 11:30:00,1007.80,54.0,40.4,59,5,313,,,,,,
2024-04-13 11:45:00,1007.90,54.0,40.1,59,5,276,1008.85,53.7,40.0,59,,248
2024-04-13 12:00:00,1008.10,54.0,40.0,59,5,298,,,,,,
2024-04-13 12:15:00,1008.30,54.0,40.4,59,3,301,,,,,,
2024-04-13 12:30:00,1008.20,54.0,40.4,59,3,304,,,,,,
2024-04-13 12:45:00,1008.20,54.0,39.2,57,6,304,1009.12,54.1,40.1,59,,248
2024-04-13 13:00:00,1008.30,55.0,39.6,55,7,290,,,,,,
2024-04-13 13:15:00,1008.40,55.0,39.1,54,6,294,,,,,,
2024-04-13 13:30:00,1008.50,56.0,38.6,51,9,309,,,,,,
2024-04-13 13:45:00,1008.70,56.0,38.6,51,6,288,,,,,,
2024-04-13 14:00:00,1008.60,56.0,37.6,49,13,306,,,,,,
2024-04-13 14:15:00,1008.80,57.0,39.0,50,10,306,,,,,,
2024-04-13 14:30:00,1009.00,57.0,37.5,48,13,289,,,,,,
2024-04-13 14:45:00,1009.30,59.0,38.8,47,14,20,,,,,,
2024-04-13 15:00:00,1009.10,60.0,39.2,46,13,319,,,,,,
2024-04-13 15:15:00,1009.30,60.0,40.2,47,12,331,,,,,,
2024-04-13 15:30:00,1009.40,59.0,38.2,46,14,319,,,,,,
2024-04-13 15:45:00,1009.70,60.0,39.2,46,13,325,,,,,,
2024-04-13 16:00:00,1009.80,60.0,39.7,46,13,318,,,,,,
2024-04-13 16:15:00,1009.70,60.0,38.0,43,17,320,,,,,,
2024-04-13 16:30:00,1009.90,60.0,37.4,43,14,326,,,,,,
2024-04-13 16:45:00,1009.80,61.0,38.9,44,12,317,,,,,,
2024-04-13 17:00:00,1009.80,61.0,37.1,40,13,331,,,,,,
2024-04-13 17:15:00,1009.80,62.0,39.8,43,12,336,,,,,,
2024-04-13 17:30:00,1009.90,62.0,38.6,41,13,338,,,,,,
2024-04-13 17:45:00,1009.90,62.0,38.0,41,13,321,,,,,,
2024-04-13 18:00:00,1009.80,62.0,37.4,40,16,322,,,,,,
2024-04-13 18:15:00,1009.90,62.0,37.4,40,10,327,,,,,,
2024-04-13 18:30:00,1009.50,64.0,39.2,39,12,298,,,,,,
2024-04-13 18:45:00,1009.70,64.0,38.5,38,11,309,,,,,,
2024-04-13 19:00:00,1009.70,64.0,37.9,37,11,5,,,,,,
2024-04-13 19:15:00,1009.40,64.0,37.9,37,12,332,,,,,,
2024-04-13 19:30:00,1009.50,65.0,38.8,38,11,302,,,,,,
2024-04-13 19:45:00,1009.40,65.0,38.1,37,13,318,,,,,,
2024-04-13 20:00:00,1009.60,65.0,38.1,37,12,326,,,,,,
2024-04-13 20:15:00,1009.40,65.0,36.7,35,14,325,,,,,,
2024-04-13 20:31:00,1009.50,65.0,38.1,37,12,329,,,,,,
2024-04-13 20:45:00,1009.60,65.0,38.1,37,9,5,,,,,,
2024-04-13 21:00:00,1009.80,65.0,35.9,33,14,325,,,,,,
2024-04-13 21:15:00,1009.90,65.0,35.9,33,11,360,,,,,,
2024-04-13 21:31:00,1010.00,65.0,35.9,33,8,340,,,,,,
2024-04-13 21:45:00,1010.10,65.0,34.4,31,12,339,,,,,,
2024-04-13 22:00:00,1010.50,65.0,35.2,32,9,319,,,,,,
2024-04-13 22:15:00,1010.50,65.0,35.2,32,9,315,,,,,,
2024-04-13 22:30:00,1010.70,65.0,35.2,32,7,5,,,,,,
2024-04-13 22:45:00,1010.80,64.0,35.1,34,3,10,,,,,,
2024-04-13 23:00:00,1010.90,64.0,34.3,33,11,341,,,,,,
2024-04-13 23:30:00,1011.20,63.0,34.9,35,4,343,,,,,,
2024-04-13 23:45:00,1011.50,62.0,34.0,34,6,345,,,,,,
2024-04-14 00:15:00,1012.10,61.0,34.5,36,2,329,,,,,,
2024-04-14 00:30:00,1012.40,60.0,34.3,37,0,340,,,,,,
2024-04-14 00:45:00,1012.70,59.0,33.9,38,0,0,1013.33,60.3,34.7,38,,219
2024-04-14 01:01:00,1013.00,59.0,35.3,40,0,340,,,,,,
2024-04-14 01:15:00,1013.30,58.0,35.0,42,0,340,,,,,,
2024-04-14 01:30:00,1013.40,57.0,34.1,42,0,340,,,,,,
2024-04-14 01:45:00,1013.70,57.0,34.0,41,0,0,1014.45,57.2,32.1,38,,220
2024-04-14 02:15:00,1014.00,55.0,35.1,46,0,340,,,,,,
2024-04-14 02:30:00,1014.10,55.0,35.1,46,1,338,,,,,,
2024-04-14 02:45:00,1014.20,55.0,34.5,45,0,0,1015.12,54.6,31.5,41,,220
2024-04-14 03:00:00,1014.50,56.0,35.0,44,0,340,,,,,,
2024-04-14 03:15:00,1014.60,55.0,34.6,45,0,340,,,,,,
2024-04-14 03:30:00,1014.70,54.0,34.8,48,0,320,,,,,,
2024-04-14 03:45:00,1014.70,55.0,34.5,45,0,0,1015.52,52.8,36.4,53,,220
2024-04-14 04:00:00,1014.90,55.0,35.1,46,0,319,,,,,,
2024-04-14 04:15:00,1015.00,54.0,37.3,53,0,319,,,,,,
2024-04-14 04:30:00,1015.10,52.0,36.8,55,0,319,,,,,,
2024-04-14 04:45:00,1015.30,50.0,36.8,60,0,0,1015.89,47.3,37.2,67,,220
2024-04-14 05:00:00,1015.30,49.0,36.1,60,0,319,,,,,,
2024-04-14 05:15:00,1015.30,47.0,36.2,66,0,319,,,,,,
2024-04-14 05:30:00,1015.30,47.0,36.6,67,0,319,,,,,,
2024-04-14 05:45:00,1015.30,46.0,37.2,71,0,0,1015.96,45.2,37.8,75,,220
2024-04-14 06:01:00,1015.30,45.0,36.9,72,0,319,,,,,,
2024-04-14 06:15:00,1015.30,45.0,36.9,72,0,319,,,,,,
2024-04-14 06:31:00,1015.30,44.0,35.9,72,0,319,,,,,,
2024-04-14 06:45:00,1015.20,44.0,36.3,74,0,0,1016.21,43.6,36.9,77,,220
2024-04-14 07:00:00,1015.30,43.0,36.6,78,0,319,,,,,,
2024-04-14 07:15:00,1015.30,43.0,36.6,78,0,319,,,,,,
2024-04-14 07:30:00,1015.40,42.0,36.3,80,0,319,,,,,,
2024-04-14 07:45:00,1015.50,42.0,37.2,82,0,0,1016.39,42.5,36.9,80,,219
2024-04-14 07:46:00,1015.50,42.0,37.2,83,0,319,,,,,,
2024-04-14 08:01:00,1015.70,42.0,37.5,83,0,319,,,,,,
2024-04-14 08:15:00,1015.70,41.0,36.8,84,0,319,,,,,,
2024-04-14 08:30:00,1015.80,41.0,36.8,84,0,319,,,,,,
2024-04-14 08:45:00,1015.80,41.0,37.1,85,0,0,1016.29,42.6,37.1,80,,220
2024-04-14 09:00:00,1015.70,41.0,37.7,87,0,319,,,,,,
2024-04-14 09:15:00,1015.80,41.0,37.7,87,0,319,,,,,,
2024-04-14 09:30:00,1016.10,40.0,36.7,88,0,319,,,,,,
2024-04-14 09:45:00,1016.20,40.0,37.0,88,0,0,1016.80,42.5,37.9,83,,220
2024-04-14 10:00:00,1016.30,40.0,37.6,91,0,319,,,,,,
2024-04-14 10:15:00,1016.30,40.0,37.3,90,0,319,,,,,,
2024-04-14 10:30:00,1016.40,40.0,37.6,91,0,319,,,,,,
2024-04-14 10:45:00,1016.60,40.0,37.5,90,0,0,1016.91,43.9,37.6,78,,220
2024-04-14 11:00:00,1016.60,40.0,37.9,92,0,319,,,,,,
2024-04-14 11:15:00,1016.60,41.0,38.9,92,0,319,,,,,,
2024-04-14 11:30:00,1016.80,43.0,41.4,93,0,319,,,,,,
2024-04-14 11:45:00,1016.80,45.0,43.6,94,0,0,1017.28,50.7,40.6,68,,220
2024-04-14 12:00:00,1016.80,48.0,45.8,92,0,319,,,,,,
2024-04-14 12:15:00,1016.90,51.0,43.4,75,1,274,,,,,,
2024-04-14 12:30:00,1016.80,54.0,42.9,65,3,238,,,,,,
2024-04-14 12:45:00,1016.50,56.0,41.5,58,4,263,1016.70,58.6,41.3,52,,248
2024-04-14 13:16:00,1016.00,61.0,43.2,52,3,259,,,,,,
2024-04-14 13:31:00,1016.20,62.0,41.5,47,8,249,,,,,,
2024-04-14 13:45:00,1016.00,63.0,43.0,48,5,263,,,,,,
2024-04-14 14:01:00,1015.60,64.0,41.6,44,8,246,,,,,,
2024-04-14 14:15:00,1015.40,65.0,42.0,42,8,246,,,,,,
2024-04-14 14:30:00,1015.20,66.0,42.2,41,7,249,,,,,,
2024-04-14 14:45:00,1014.50,67.0,43.1,41,6,231,,,,,,
2024-04-14 15:00:00,1014.60,67.0,41.9,39,9,231,,,,,,
2024-04-14 15:15:00,1014.20,68.0,44.7,43,7,209,,,,,,
2024-04-14 15:45:00,1013.60,69.0,43.0,38,6,239,,,,,,
2024-04-14 16:00:00,1013.30,70.0,45.2,41,4,231,,,,,,
2024-04-14 16:15:00,1013.00,71.0,43.4,36,6,200,,,,,,
2024-04-14 16:30:00,1012.60,72.0,45.7,38,5,257,,,,,,
2024-04-14 16:45:00,1012.30,73.0,44.5,35,6,245,,,,,,
2024-04-14 17:00:00,1012.10,73.0,45.9,38,6,238,,,,,,
2024-04-14 17:15:00,1011.60,74.0,45.3,36,8,231,,,,,,
2024-04-14 17:30:00,1011.10,74.0,47.5,38,6,227,,,,,,
2024-04-14 17:45:00,1010.70,75.0,46.9,36,7,291,,,,,,
2024-04-14 18:00:00,1010.40,76.0,47.1,36,9,242,,,,,,
2024-04-14 18:15:00,1010.10,77.0,48.0,35,11,252,,,,,,
2024-04-14 18:30:00,1009.90,77.0,48.0,35,8,225,,,,,,
2024-04-14 18:45:00,1009.60,77.0,48.0,35,6,244,,,,,,
2024-04-14 19:01:00,1009.30,78.0,48.9,35,9,254,,,,,,
2024-04-14 19:30:00,1008.50,78.0,48.1,35,7,242,,,,,,
2024-04-14 19:45:00,1008.10,79.0,49.0,35,7,238,,,,,,
2024-04-14 20:00:00,1007.90,79.0,49.0,35,10,257,,,,,,
2024-04-14 20:15:00,1007.40,80.0,50.6,35,7,251,,,,,,
2024-04-14 20:30:00,1007.00,80.0,49.1,34,11,252,,,,,,
2024-04-14 20:45:00,1006.80,79.0,49.7,35,5,232,,,,,,
2024-04-14 21:00:00,1006.50,79.0,49.7,35,12,279,,,,,,
2024-04-14 21:15:00,1006.30,80.0,50.6,35,0,267,,,,,,
2024-04-14 21:30:00,1005.90,80.0,50.6,35,0,268,,,,,,
2024-04-14 21:45:00,1005.90,78.0,49.6,37,0,264,,,,,,
2024-04-14 22:00:00,1005.70,79.0,51.2,37,0,223,,,,,,
2024-04-14 22:15:00,1005.40,79.0,51.2,37,0,230,,,,,,
2024-04-14 22:30:00,1005.30,79.0,51.2,37,0,252,,,,,,
2024-04-14 22:45:00,1005.20,79.0,51.9,38,0,237,,,,,,
2024-04-14 23:00:00,1005.10,78.0,51.0,38,0,281,,,,,,
2024-04-14 23:30:00,1005.10,77.0,50.1,38,0,245,,,,,,
2024-04-14 23:45:00,1004.90,77.0,50.8,40,0,243,,,,,,
2024-04-15 00:15:00,1005.20,75.0,50.3,41,0,248,,,,,,
2024-04-15 00:30:00,1005.70,75.0,51.0,43,0,242,,,,,,
2024-04-15 00:45:00,1006.10,74.0,50.7,43,0,0,1007.22,74.1,51.1,44,,220
2024-04-15 01:00:00,1006.40,74.0,50.7,44,0,246,,,,,,
2024-04-15 01:15:00,1006.60,74.0,51.3,44,0,227,,,,,,
2024-04-15 01:30:00,1006.70,73.0,51.0,45,0,244,,,,,,
2024-04-15 01:45:00,1006.60,73.0,51.0,46,0,0,1007.57,73.5,51.1,45,,220
2024-04-15 02:00:00,1006.70,73.0,51.0,45,0,228,,,,,,
2024-04-15 02:15:00,1006.70,73.0,51.0,45,0,252,,,,,,
2024-04-15 02:30:00,1006.90,73.0,51.6,46,0,247,,,,,,
2024-04-15 02:45:00,1006.90,73.0,52.2,48,0,0,1008.01,72.2,52.0,49,,220
2024-04-15 03:00:00,1006.90,72.0,51.2,47,0,263,,,,,,
2024-04-15 03:15:00,1007.10,72.0,51.2,47,0,287,,,,,,
2024-04-15 03:30:00,1007.20,71.0,50.9,48,0,267,,,,,,
2024-04-15 03:45:00,1007.10,71.0,51.5,50,0,0,1008.24,71.4,49.9,46,,220
2024-04-15 04:00:00,1007.20,71.0,51.4,49,0,248,,,,,,
2024-04-15 04:15:00,1007.20,71.0,51.4,49,0,277,,,,,,
2024-04-15 04:30:00,1007.20,71.0,51.4,49,0,263,,,,,,
2024-04-15 04:45:00,1007.20,70.0,51.1,51,0,0,1007.99,70.1,52.0,52,,220
2024-04-15 05:00:00,1007.20,70.0,51.0,51,0,262,,,,,,
2024-04-15 05:15:00,1007.30,70.0,51.0,51,0,271,,,,,,
2024-04-15 05:30:00,1007.20,70.0,51.5,51,0,268,,,,,,
2024-04-15 05:45:00,1007.10,70.0,51.6,52,0,0,1008.29,69.8,51.6,52,,220
2024-04-15 06:00:00,1007.00,69.0,50.6,51,0,268,,,,,,
2024-04-15 06:15:00,1006.90,69.0,51.1,52,0,258,,,,,,
2024-04-15 06:30:00,1007.50,67.0,51.3,57,0,66,,,,,,
2024-04-15 06:45:00,1007.40,66.0,50.9,58,0,0,1008.50,67.5,46.7,47,,220
2024-04-15 07:00:00,1007.50,65.0,49.9,58,0,65,,,,,,
2024-04-15 07:15:00,1007.30,65.0,51.2,61,0,65,,,,,,
2024-04-15 07:45:00,1007.90,64.0,51.7,64,0,0,1008.84,63.6,50.8,63,,220
2024-04-15 08:00:00,1007.70,62.0,51.3,67,0,65,,,,,,
2024-04-15 08:15:00,1007.80,62.0,51.7,69,0,65,,,,,,
2024-04-15 08:31:00,1008.10,61.0,51.1,69,0,65,,,,,,
2024-04-15 08:45:00,1008.30,61.0,51.7,71,0,0,1009.04,62.1,51.2,67,,220
2024-04-15 09:00:00,1008.50,62.0,52.1,70,0,83,,,,,,
2024-04-15 09:15:00,1008.30,62.0,51.7,69,0,83,,,,,,
2024-04-15 09:30:00,1008.10,61.0,51.5,71,0,150,,,,,,
2024-04-15 09:45:00,1008.00,61.0,51.7,71,0,0,1009.36,60.8,51.5,71,,219
2024-04-15 10:00:00,1007.90,61.0,51.9,71,0,166,,,,,,
2024-04-15 10:15:00,1008.30,61.0,51.5,71,0,166,,,,,,
2024-04-15 10:30:00,1008.50,60.0,51.3,73,0,166,,,,,,
2024-04-15 10:45:00,1008.60,60.0,52.2,75,0,0,1009.89,59.4,51.6,75,,220
2024-04-15 11:00:00,1009.00,60.0,51.7,74,0,202,,,,,,
2024-04-15 11:15:00,1009.30,60.0,51.3,73,0,202,,,,,,
2024-04-15 11:30:00,1009.60,61.0,51.9,71,0,207,,,,,,
2024-04-15 11:45:00,1009.80,62.0,52.2,70,0,0,1010.87,63.0,52.5,68,,220
2024-04-15 12:00:00,1010.00,63.0,52.7,68,0,257,,,,,,
2024-04-15 12:15:00,1010.20,64.0,52.8,67,0,252,,,,,,
2024-04-15 12:30:00,1010.20,66.0,53.5,63,0,256,,,,,,
2024-04-15 12:45:00,1010.40,67.0,53.7,62,0,0,1011.49,67.2,53.9,62,,220
2024-04-15 13:00:00,1010.40,67.0,53.5,61,0,275,,,,,,
2024-04-15 13:15:00,1010.50,68.0,54.9,62,0,258,,,,,,
2024-04-15 13:30:00,1010.70,69.0,53.6,58,0,285,,,,,,
2024-04-15 13:45:00,1010.80,70.0,53.6,55,0,304,,,,,,
2024-04-15 14:00:00,1010.90,71.0,53.5,53,0,286,,,,,,
2024-04-15 14:15:00,1010.90,72.0,54.4,53,0,311,,,,,,
2024-04-15 14:30:00,1010.80,74.0,56.8,54,0,306,,,,,,
2024-04-15 14:45:00,1010.80,76.0,56.5,51,0,267,,,,,,
2024-04-15 15:00:00,1010.70,77.0,55.8,47,0,312,,,,,,
2024-04-15 15:15:00,1010.60,78.0,54.9,44,0,270,,,,,,
2024-04-15 15:30:00,1010.50,78.0,53.7,43,0,300,,,,,,
2024-04-15 15:45:00,1010.40,79.0,55.8,44,0,325,,,,,,
2024-04-15 16:00:00,1010.20,79.0,53.9,41,0,327,,,,,,
2024-04-15 16:15:00,1010.10,79.0,53.9,41,0,336,,,,,,
2024-04-15 16:30:00,1009.90,79.0,52.6,39,0,32,,,,,,
2024-04-15 16:45:00,1009.80,80.0,53.5,39,0,279,,,,,,
2024-04-15 17:00:00,1009.60,81.0,55.0,40,0,5,,,,,,
2024-04-15 17:15:00,1009.30,81.0,56.4,43,0,333,,,,,,
2024-04-15 17:30:00,1009.20,82.0,56.6,41,0,213,,,,,,
2024-04-15 17:45:00,1008.90,84.0,55.6,38,0,61,,,,,,
2024-04-15 18:00:00,1008.90,84.0,56.4,39,0,298,,,,,,
2024-04-15 18:15:00,1008.80,85.0,55.8,37,0,284,,,,,,
2024-04-15 18:30:00,1008.90,84.0,56.4,39,0,275,,,,,,
2024-04-15 18:46:00,1008.60,84.0,57.7,40,0,227,,,,,,
2024-04-15 19:00:00,1008.40,85.0,57.9,40,0,180,,,,,,
2024-04-15 19:15:00,1008.10,84.0,57.0,40,0,227,,,,,,
2024-04-15 19:30:00,1007.80,83.0,56.2,40,0,234,,,,,,
2024-04-15 19:45:00,1007.60,83.0,58.2,43,0,246,,,,,,
2024-04-15 20:00:00,1008.00,82.0,56.0,41,0,281,,,,,,
2024-04-15 20:15:00,1007.60,81.0,58.2,45,0,91,,,,,,
2024-04-15 20:30:00,1007.40,78.0,58.4,50,0,90,,,,,,
2024-04-15 20:45:00,1008.00,79.0,59.3,50,0,91,,,,,,
2024-04-15 21:00:00,1008.10,80.0,57.9,46,0,284,,,,,,
2024-04-15 21:15:00,1008.40,79.0,58.2,48,0,303,,,,,,
2024-04-15 21:30:00,1008.30,80.0,60.8,52,0,360,,,,,,
2024-04-15 21:45:00,1008.50,79.0,59.9,52,0,94,,,,,,
2024-04-15 22:00:00,1008.60,78.0,60.5,54,0,100,,,,,,
2024-04-15 22:15:00,1008.70,78.0,60.5,54,0,141,,,,,,
2024-04-15 22:30:00,1008.60,77.0,61.1,57,0,147,,,,,,
2024-04-15 22:45:00,1008.60,77.0,59.6,54,0,194,,,,,,
2024-04-15 23:00:00,1008.40,77.0,59.6,54,0,193,,,,,,
2024-04-15 23:15:00,1008.60,76.0,59.1,55,0,202,,,,,,
2024-04-15 23:30:00,1008.90,74.0,58.8,59,0,200,,,,,,
2024-04-15 23:45:00,1009.00,73.0,59.2,62,0,207,,,,,,
2024-04-16 00:15:00,1009.60,69.0,58.8,70,0,202,,,,,,
2024-04-16 00:45:00,1010.60,68.0,59.5,74,0,0,1012.23,66.2,59.7,79,,219
2024-04-16 01:00:00,1011.10,67.0,58.8,75,0,231,,,,,,
2024-04-16 01:15:00,1011.40,67.0,59.5,76,0,231,,,,,,
2024-04-16 01:30:00,1011.80,66.0,59.3,78,0,231,,,,,,
2024-04-16 01:45:00,1012.00,66.0,59.4,79,0,0,1013.12,65.5,59.8,81,,220
2024-04-16 02:00:00,1012.30,66.0,59.6,80,0,231,,,,,,
2024-04-16 02:15:00,1012.40,66.0,59.6,80,0,231,,,,,,
2024-04-16 02:30:00,1012.50,66.0,59.6,80,0,231,,,,,,
2024-04-16 02:45:00,1012.50,65.0,59.1,81,0,0,1013.71,64.6,59.2,82,,220
2024-04-16 02:46:00,1012.50,65.0,59.0,80,0,231,,,,,,
2024-04-16 03:00:00,1012.70,65.0,59.4,81,0,231,,,,,,
2024-04-16 03:30:00,1013.00,63.0,58.4,84,0,231,,,,,,
2024-04-16 03:45:00,1013.10,63.0,59.1,86,0,0,1014.38,62.8,58.6,86,,220
2024-04-16 04:00:00,1013.30,63.0,59.1,86,0,231,,,,,,
2024-04-16 04:15:00,1013.50,62.0,58.1,86,0,231,,,,,,
2024-04-16 04:30:00,1013.60,62.0,59.0,89,0,231,,,,,,
2024-04-16 04:45:00,1014.00,63.0,60.0,89,0,0,1015.19,62.9,59.1,87,,220
2024-04-16 05:00:00,1014.20,63.0,59.7,88,0,231,,,,,,
2024-04-16 05:15:00,1014.40,63.0,59.7,88,0,229,,,,,,
2024-04-16 05:30:00,1014.50,63.0,59.1,86,0,234,,,,,,
2024-04-16 05:45:00,1014.60,64.0,58.1,81,0,0,1016.29,63.8,53.4,68,,220
2024-04-16 06:00:00,1015.00,65.0,56.5,73,0,29,,,,,,
2024-04-16 06:15:00,1015.40,66.0,52.2,61,0,28,,,,,,
2024-04-16 06:30:00,1015.70,67.0,48.8,51,0,40,,,,,,
2024-04-16 06:45:00,1016.00,67.0,45.5,45,0,0,1017.04,66.0,47.4,51,,219
2024-04-16 07:00:00,1016.20,66.0,44.0,44,0,65,,,,,,
2024-04-16 07:15:00,1016.40,65.0,44.3,46,0,66,,,,,,
2024-04-16 07:30:00,1016.70,65.0,43.7,46,0,48,,,,,,
2024-04-16 07:45:00,1017.10,64.0,42.8,45,0,0,1018.30,62.9,43.1,48,,220
2024-04-16 08:15:00,1017.50,62.0,42.6,49,0,69,,,,,,
2024-04-16 08:31:00,1017.80,61.0,42.7,51,0,78,,,,,,
2024-04-16 08:45:00,1017.90,60.0,41.8,51,0,0,1019.00,60.3,42.9,52,,220
2024-04-16 09:00:00,1018.10,59.0,41.4,52,0,94,,,,,,
2024-04-16 09:15:00,1018.10,58.0,40.5,51,0,80,,,,,,
2024-04-16 09:30:00,1018.50,58.0,41.0,52,0,80,,,,,,
2024-04-16 09:45:00,1018.60,57.0,40.6,54,0,0,1019.66,56.4,37.6,49,,220
2024-04-16 10:00:00,1018.80,56.0,41.0,56,0,80,,,,,,
2024-04-16 10:15:00,1019.20,55.0,40.9,59,0,80,,,,,,
2024-04-16 10:30:00,1019.50,53.0,41.1,63,0,80,,,,,,
2024-04-16 10:45:00,1019.90,52.0,41.9,68,0,0,1020.76,53.5,42.3,65,,220
2024-04-16 11:00:00,1019.90,51.0,41.9,70,0,80,,,,,,
2024-04-16 11:15:00,1020.00,51.0,42.6,72,0,80,,,,,,
2024-04-16 11:30:00,1020.30,52.0,42.5,69,0,80,,,,,,
2024-04-16 11:45:00,1020.60,55.0,43.6,65,0,0,1021.41,57.5,43.4,59,,220
2024-04-16 12:00:00,1020.70,58.0,45.9,63,0,106,,,,,,
2024-04-16 12:15:00,1020.80,59.0,43.3,55,0,113,,,,,,
2024-04-16 12:30:00,1020.90,60.0,43.8,54,0,121,,,,,,
2024-04-16 12:45:00,1020.90,61.0,42.8,51,0,0,1021.79,62.1,42.8,49,,220
2024-04-16 13:00:00,1021.00,62.0,43.7,50,0,88,,,,,,
2024-04-16 13:15:00,1021.10,62.0,39.8,43,0,107,,,,,,
2024-04-16 13:30:00,1021.40,63.0,41.9,45,0,119,,,,,,
2024-04-16 13:45:00,1021.50,63.0,42.5,47,0,98,,,,,,
2024-04-16 14:00:00,1021.70,64.0,41.0,42,0,117,,,,,,
2024-04-16 14:15:00,1021.80,65.0,43.1,45,0,128,,,,,,
2024-04-16 14:30:00,1021.80,66.0,44.0,44,0,107,,,,,,
2024-04-16 14:45:00,1021.80,67.0,45.5,46,0,158,,,,,,
2024-04-16 15:00:00,1021.70,67.0,43.8,43,0,155,,,,,,
2024-04-16 15:15:00,1021.60,68.0,45.3,43,0,217,,,,,,
2024-04-16 15:30:00,1021.50,69.0,45.6,42,0,132,,,,,,
2024-04-16 15:45:00,1021.40,68.0,42.1,38,0,140,,,,,,
2024-04-16 16:00:00,1021.10,70.0,47.1,43,0,167,,,,,,
2024-04-16 16:15:00,1020.90,70.0,44.6,40,0,130,,,,,,
2024-04-16 16:30:00,1020.80,71.0,44.8,38,0,200,,,,,,
2024-04-16 16:45:00,1020.70,70.0,43.9,38,0,342,,,,,,
2024-04-16 17:00:00,1020.50,72.0,46.3,39,0,185,,,,,,
2024-04-16 17:15:00,1020.40,72.0,45.7,38,0,252,,,,,,
2024-04-16 17:30:00,1020.20,72.0,45.7,38,0,146,,,,,,
2024-04-16 17:45:00,1020.10,72.0,44.3,36,0,253,,,,,,
2024-04-16 18:00:00,1020.10,73.0,43.0,33,0,254,,,,,,
2024-04-16 18:15:00,1020.00,72.0,42.8,35,0,79,,,,,,
2024-04-16 18:30:00,1020.00,74.0,43.8,34,0,273,,,,,,
2024-04-16 18:45:00,1019.90,74.0,46.8,38,0,200,,,,,,
2024-04-16 19:00:00,1019.70,75.0,43.9,33,0,295,,,,,,
2024-04-16 19:15:00,1019.50,74.0,46.8,38,0,255,,,,,,
2024-04-16 19:30:00,1019.20,75.0,47.6,37,0,183,,,,,,
2024-04-16 19:45:00,1019.00,74.0,47.5,38,0,215,,,,,,
2024-04-16 20:00:00,1018.90,74.0,46.8,38,0,246,,,,,,
2024-04-16 20:15:00,1018.70,74.0,47.5,38,0,194,,,,,,
2024-04-16 20:45:00,1018.60,74.0,46.8,38,0,242,,,,,,
2024-04-16 21:00:00,1018.40,74.0,45.3,36,0,340,,,,,,
2024-04-16 21:15:00,1018.40,74.0,48.1,39,0,247,,,,,,
2024-04-16 21:30:00,1018.40,74.0,45.3,36,0,265,,,,,,
2024-04-16 21:45:00,1018.50,74.0,48.1,39,0,268,,,,,,
2024-04-16 22:00:00,1018.60,74.0,47.5,38,0,216,,,,,,
2024-04-16 22:15:00,1018.60,74.0,46.8,38,0,278,,,,,,
2024-04-16 22:30:00,1018.60,73.0,47.2,40,0,205,,,,,,
2024-04-16 22:45:00,1018.60,72.0,47.0,41,0,209,,,,,,
2024-04-16 23:00:00,1018.50,71.0,46.1,40,0,207,,,,,,
2024-04-16 23:15:00,1018.60,71.0,46.1,40,0,214,,,,,,
2024-04-16 23:30:00,1018.70,69.0,45.6,42,0,200,,,,,,
2024-04-16 23:45:00,1018.80,68.0,45.9,45,0,190,,,,,,
2024-04-17 00:15:00,1018.90,67.0,45.0,44,0,205,,,,,,
2024-04-17 00:30:00,1019.10,66.0,45.2,46,0,200,,,,,,
2024-04-17 00:45:00,1019.20,65.0,44.3,46,0,196,,,,,,
2024-04-17 01:00:00,1019.40,65.0,45.4,49,0,197,,,,,,
2024-04-17 01:15:00,1019.70,64.0,45.5,50,0,192,,,,,,
2024-04-17 01:30:00,1019.80,63.0,45.1,51,0,211,,,,,,
2024-04-17 01:45:00,1019.80,63.0,46.6,54,0,192,,,,,,
2024-04-17 02:00:00,1019.80,62.0,46.6,57,0,211,,,,,,
2024-04-17 02:16:00,1019.80,62.0,47.0,58,0,225,,,,,,
2024-04-17 02:31:00,1019.60,61.0,47.0,59,0,195,,,,,,
2024-04-17 02:45:00,1019.60,61.0,47.0,59,0,218,,,,,,
2024-04-17 03:00:00,1019.60,60.0,46.5,61,0,204,,,,,,
2024-04-17 03:15:00,1019.40,60.0,46.5,61,0,192,,,,,,
2024-04-17 03:30:00,1019.20,60.0,46.5,61,0,200,,,,,,
2024-04-17 03:45:00,1019.10,60.0,46.1,59,0,212,,,,,,
2024-04-17 04:00:00,1019.10,59.0,45.1,59,0,217,,,,,,
2024-04-17 04:15:00,1019.20,59.0,44.7,58,0,211,,,,,,
2024-04-17 04:30:00,1019.30,59.0,44.2,57,0,223,,,,,,
2024-04-17 04:45:00,1019.60,58.0,42.9,56,0,218,,,,,,
2024-04-17 05:00:00,1019.70,58.0,43.3,58,0,206,,,,,,
2024-04-17 05:15:00,1019.60,58.0,44.2,59,0,206,,,,,,
2024-04-17 05:30:00,1019.50,57.0,43.2,59,0,213,,,,,,
2024-04-17 05:45:00,1019.70,57.0,43.2,59,0,216,,,,,,
2024-04-17 06:00:00,1019.60,57.0,42.8,58,0,218,,,,,,
2024-04-17 06:15:00,1019.40,57.0,43.2,59,0,214,,,,,,
2024-04-17 06:30:00,1019.20,57.0,43.2,59,0,205,,,,,,
2024-04-17 06:45:00,1019.40,57.0,42.8,58,0,205,,,,,,
2024-04-17 07:00:00,1019.20,57.0,42.8,58,0,221,,,,,,
2024-04-17 07:15:00,1018.70,57.0,43.2,59,0,219,,,,,,
2024-04-17 07:30:00,1018.70,57.0,42.8,58,0,215,,,,,,
2024-04-17 07:45:00,1018.90,57.0,42.4,58,0,217,,,,,,
2024-04-17 08:00:00,1019.10,57.0,42.4,58,0,230,,,,,,
2024-04-17 08:15:00,1019.20,57.0,41.9,57,0,242,,,,,,
2024-04-17 08:30:00,1019.20,57.0,41.9,57,0,209,,,,,,
2024-04-17 08:45:00,1019.00,57.0,41.9,57,0,209,,,,,,
2024-04-17 09:00:00,1018.60,56.0,41.4,57,0,196,,,,,,
2024-04-17 09:15:00,1018.80,56.0,42.3,59,0,216,,,,,,
2024-04-17 09:30:00,1018.90,56.0,42.3,59,0,217,,,,,,
2024-04-17 09:45:00,1018.90,56.0,42.3,59,0,207,,,,,,
2024-04-17 10:00:00,1018.90,56.0,41.4,57,0,210,,,,,,
2024-04-17 10:15:00,1018.40,56.0,41.4,57,0,194,,,,,,
2024-04-17 10:30:00,1018.60,56.0,41.9,59,0,203,,,,,,
2024-04-17 10:45:00,1018.50,56.0,42.3,59,0,202,,,,,,
2024-04-17 11:00:00,1018.50,55.0,43.0,64,0,202,,,,,,
2024-04-17 11:15:00,1018.40,56.0,44.0,63,0,202,,,,,,
2024-04-17 11:30:00,1018.40,57.0,44.5,63,0,214,,,,,,
2024-04-17 11:45:00,1018.50,58.0,45.6,63,0,0,1018.93,58.2,45.3,62,,220
2024-04-17 12:00:00,1018.60,58.0,45.9,63,0,214,,,,,,
2024-04-17 12:15:00,1018.60,59.0,48.1,67,0,229,,,,,,
2024-04-17 12:30:00,1018.70,60.0,48.6,66,0,250,,,,,,
2024-04-17 12:45:00,1018.50,60.0,49.9,69,0,0,1019.25,59.6,48.4,66,,220
2024-04-17 13:00:00,1018.10,60.0,50.9,71,0,221,,,,,,
2024-04-17 13:15:00,1017.90,61.0,53.4,76,0,213,,,,,,
2024-04-17 13:30:00,1017.70,61.0,53.7,76,0,246,,,,,,
2024-04-17 13:45:00,1017.90,62.0,55.1,78,0,219,,,,,,
2024-04-17 14:01:00,1018.40,63.0,56.0,78,0,261,,,,,,
2024-04-17 14:15:00,1018.50,62.0,55.1,78,0,261,,,,,,
2024-04-17 14:46:00,1018.20,62.0,54.3,75,0,237,,,,,,
2024-04-17 15:00:00,1017.90,63.0,55.3,75,0,281,,,,,,
2024-04-17 15:15:00,1017.80,63.0,55.3,75,0,281,,,,,,
2024-04-17 15:30:00,1017.70,63.0,55.3,75,0,275,,,,,,
2024-04-17 15:45:00,1017.30,65.0,56.1,73,0,235,,,,,,
2024-04-17 16:00:00,1016.80,67.0,57.7,72,0,219,,,,,,
2024-04-17 16:15:00,1017.10,67.0,56.9,69,0,275,,,,,,
2024-04-17 16:30:00,1016.60,68.0,57.4,68,0,153,,,,,,
2024-04-17 16:45:00,1016.50,69.0,58.0,68,0,184,,,,,,
2024-04-17 17:00:00,1016.30,69.0,58.4,68,0,171,,,,,,
2024-04-17 17:15:00,1016.10,69.0,58.0,68,0,201,,,,,,
2024-04-17 17:30:00,1014.80,68.0,59.4,73,0,137,,,,,,
2024-04-17 17:45:00,1015.00,70.0,60.5,72,0,141,,,,,,
2024-04-17 18:00:00,1015.00,72.0,62.9,73,0,137,,,,,,
2024-04-17 18:15:00,1015.10,72.0,61.7,70,0,213,,,,,,
2024-04-17 18:30:00,1014.70,71.0,59.5,67,0,172,,,,,,
2024-04-17 18:45:00,1013.90,72.0,61.3,69,0,229,,,,,,
2024-04-17 19:00:00,1013.80,73.0,61.8,67,0,220,,,,,,
2024-04-17 19:15:00,1013.60,73.0,61.4,66,0,236,,,,,,
2024-04-17 19:31:00,1014.00,74.0,62.8,67,0,257,,,,,,
2024-04-17 19:45:00,1013.80,74.0,61.9,65,0,228,,,,,,
2024-04-17 20:00:00,1013.50,74.0,62.8,67,0,238,,,,,,
2024-04-17 20:15:00,1013.00,72.0,61.7,70,0,195,,,,,,
2024-04-17 20:30:00,1012.50,71.0,61.1,70,0,184,,,,,,
2024-04-17 20:45:00,1012.00,71.0,61.9,73,0,210,,,,,,
2024-04-17 21:00:00,1012.00,71.0,62.3,73,0,186,,,,,,
2024-04-17 21:15:00,1011.90,70.0,61.7,74,0,187,,,,,,
2024-04-17 21:30:00,1011.90,71.0,62.3,73,0,192,,,,,,
2024-04-17 21:45:00,1011.50,71.0,62.3,73,0,227,,,,,,
2024-04-17 22:00:00,1011.20,71.0,62.3,73,0,169,,,,,,
2024-04-17 22:15:00,1011.10,71.0,62.3,73,0,181,,,,,,
2024-04-17 22:30:00,1011.00,71.0,62.7,74,0,207,,,,,,
2024-04-17 22:45:00,1010.80,71.0,62.7,74,0,193,,,,,,
2024-04-17 23:00:00,1010.80,70.0,62.1,76,0,184,,,,,,
2024-04-17 23:15:00,1010.80,70.0,62.5,77,0,208,,,,,,
2024-04-17 23:30:00,1010.70,70.0,62.5,77,0,202,,,,,,
2024-04-17 23:46:00,1010.70,70.0,62.5,77,0,193,,,,,,
2024-04-18 00:15:00,1011.10,69.0,62.6,79,0,193,,,,,,
2024-04-18 00:30:00,1011.20,68.0,61.9,80,0,193,,,,,,
2024-04-18 00:45:00,1011.10,67.0,62.0,84,0,0,1012.04,67.1,61.9,83,,219
2024-04-18 01:00:00,1011.10,66.0,61.4,84,0,193,,,,,,
2024-04-18 01:15:00,1011.10,66.0,62.0,86,0,193,,,,,,
2024-04-18 01:30:00,1010.90,65.0,61.4,87,0,193,,,,,,
2024-04-18 01:45:00,1010.90,65.0,61.4,87,0,0,1011.82,65.4,61.1,85,,220
2024-04-18 02:00:00,1010.80,64.0,60.7,89,0,193,,,,,,
2024-04-18 02:15:00,1010.80,64.0,61.3,91,0,193,,,,,,
2024-04-18 02:30:00,1010.70,64.0,61.3,91,0,193,,,,,,
2024-04-18 02:45:00,1010.40,64.0,61.6,91,0,0,1011.41,64.9,60.6,85,,220
2024-04-18 03:00:00,1010.30,64.0,61.6,91,0,193,,,,,,
2024-04-18 03:15:00,1010.20,64.0,61.0,89,0,193,,,,,,
2024-04-18 03:30:00,1010.20,64.0,60.7,89,0,193,,,,,,
2024-04-18 03:45:00,1010.10,63.0,60.0,89,0,0,1011.52,63.7,60.8,90,,220
2024-04-18 04:00:00,1010.10,62.0,59.6,92,0,193,,,,,,
2024-04-18 04:16:00,1010.10,62.0,60.2,93,0,193,,,,,,
2024-04-18 04:31:00,1010.10,63.0,61.5,94,0,248,,,,,,
2024-04-18 04:45:00,1010.00,65.0,62.6,91,0,0,1011.24,65.5,61.4,86,,220
2024-04-18 05:01:00,1011.40,63.0,60.6,91,0,5,,,,,,
2024-04-18 05:15:00,1011.30,64.0,61.6,91,0,355,,,,,,
2024-04-18 05:30:00,1011.30,63.0,60.6,91,0,355,,,,,,
2024-04-18 05:45:00,1011.20,62.0,60.2,93,0,0,1011.85,61.8,59.2,91,,216
2024-04-18 06:00:00,1010.90,62.0,60.2,93,0,19,,,,,,
2024-04-18 06:15:00,1010.60,61.0,59.3,94,0,355,,,,,,
2024-04-18 06:30:00,1010.60,61.0,59.5,94,0,355,,,,,,
2024-04-18 06:45:00,1010.70,59.0,57.5,94,0,0,1011.80,59.7,58.1,94,,220
2024-04-18 07:00:00,1010.70,59.0,57.9,96,0,355,,,,,,
2024-04-18 07:15:00,1010.90,59.0,58.1,97,0,355,,,,,,
2024-04-18 07:30:00,1010.70,58.0,57.1,96,0,355,,,,,,
2024-04-18 07:45:00,1010.90,58.0,57.1,96,0,0,1011.93,58.3,57.1,95,,220
2024-04-18 08:00:00,1010.90,57.0,56.2,97,0,355,,,,,,
2024-04-18 08:15:00,1011.30,57.0,56.4,98,0,355,,,,,,
2024-04-18 08:45:00,1011.80,57.0,56.4,97,0,0,1012.88,57.2,56.2,96,,220
2024-04-18 09:15:00,1011.90,57.0,56.4,98,0,355,,,,,,
2024-04-18 09:45:00,1012.20,56.0,55.4,97,0,0,1013.45,56.0,55.0,96,,219
2024-04-18 10:00:00,1012.40,55.0,54.4,97,0,355,,,,,,
2024-04-18 10:15:00,1012.60,55.0,54.4,97,0,355,,,,,,
2024-04-18 10:30:00,1012.90,55.0,54.7,98,0,355,,,,,,
2024-04-18 10:45:00,1013.10,54.0,53.4,97,0,0,1014.10,55.6,54.2,95,,220
2024-04-18 11:00:00,1013.40,54.0,53.5,98,0,355,,,,,,
2024-04-18 11:15:00,1013.60,54.0,53.5,98,0,355,,,,,,
2024-04-18 11:30:00,1013.90,54.0,53.7,98,0,355,,,,,,
2024-04-18 11:45:00,1014.10,54.0,53.7,98,0,0,1014.91,57.0,56.6,98,,220
2024-04-18 12:00:00,1014.20,57.0,57.0,100,0,355,,,,,,
2024-04-18 12:15:00,1014.10,58.0,58.0,100,0,64,,,,,,
2024-04-18 12:45:00,1014.30,60.0,59.4,97,0,0,1014.93,62.5,60.0,91,,220
2024-04-18 13:00:00,1014.30,62.0,60.8,95,0,97,,,,,,
2024-04-18 13:15:00,1014.30,63.0,61.2,93,0,103,,,,,,
2024-04-18 13:45:00,1014.30,67.0,62.0,84,0,63,,,,,,
2024-04-18 14:00:00,1014.40,68.0,61.6,79,0,55,,,,,,
2024-04-18 14:15:00,1014.40,69.0,59.6,72,0,327,,,,,,
2024-04-18 14:45:00,1014.80,70.0,60.1,70,0,295,,,,,,
2024-04-18 15:00:00,1014.70,70.0,58.5,67,0,338,,,,,,
2024-04-18 15:15:00,1014.80,70.0,58.5,67,0,5,,,,,,
2024-04-18 15:30:00,1014.70,70.0,58.1,66,0,335,,,,,,
2024-04-18 16:00:00,1014.80,71.0,56.9,60,0,349,,,,,,
2024-04-18 16:15:00,1014.80,71.0,56.4,59,0,12,,,,,,
2024-04-18 16:46:00,1014.70,73.0,55.9,54,0,355,,,,,,
2024-04-18 17:00:00,1014.60,73.0,54.8,52,0,331,,,,,,
2024-04-18 17:15:00,1014.60,74.0,55.2,51,0,360,,,,,,
2024-04-18 17:30:00,1014.60,74.0,56.8,54,0,49,,,,,,
2024-04-18 17:45:00,1014.70,74.0,56.8,54,0,65,,,,,,
2024-04-18 18:00:00,1014.60,74.0,57.3,55,0,29,,,,,,
2024-04-18 18:15:00,1014.40,74.0,56.8,54,0,65,,,,,,
2024-04-18 18:30:00,1014.10,75.0,56.7,52,0,59,,,,,,
2024-04-18 18:45:00,1014.00,76.0,57.6,52,0,36,,,,,,
2024-04-18 19:00:00,1013.90,76.0,57.6,52,0,66,,,,,,
2024-04-18 19:15:00,1013.70,76.0,57.1,51,0,57,,,,,,
2024-04-18 19:30:00,1013.70,76.0,56.5,51,0,5,,,,,,
2024-04-18 19:45:00,1013.60,76.0,56.5,51,0,77,,,,,,
2024-04-18 20:01:00,1013.50,75.0,62.0,64,2,150,,,,,,
2024-04-18 20:16:00,1013.70,75.0,59.7,58,5,64,,,,,,
2024-04-18 20:30:00,1013.90,74.0,60.1,62,3,98,,,,,,
2024-04-18 20:46:00,1014.00,73.0,60.5,64,5,134,,,,,,
2024-04-18 21:00:00,1014.00,74.0,61.0,63,4,127,,,,,,
2024-04-18 21:15:00,1014.30,72.0,60.0,65,5,95,,,,,,
2024-04-18 21:45:00,1014.40,72.0,60.4,67,6,96,,,,,,
2024-04-18 22:00:00,1014.50,70.0,58.9,67,7,111,,,,,,
2024-04-18 22:15:00,1014.50,69.0,58.8,70,6,128,,,,,,
2024-04-18 22:30:00,1014.60,69.0,59.2,70,3,98,,,,,,
2024-04-18 22:45:00,1014.60,68.0,58.2,71,6,98,,,,,,
2024-04-18 23:00:00,1014.80,67.0,57.7,72,6,96,,,,,,
2024-04-18 23:15:00,1015.00,66.0,57.5,74,6,104,,,,,,
2024-04-18 23:30:00,1015.30,65.0,56.9,75,4,132,,,,,,
2024-04-18 23:45:00,1015.40,64.0,56.3,76,4,126,,,,,,
2024-04-19 00:15:00,1015.90,63.0,56.0,78,5,134,,,,,,
2024-04-19 00:30:00,1016.30,62.0,55.4,79,3,113,,,,,,
2024-04-19 00:45:00,1016.50,61.0,54.8,80,3,89,1017.58,62.1,55.1,78,,248
2024-04-19 01:00:00,1017.00,61.0,55.1,80,4,97,,,,,,
2024-04-19 01:15:00,1017.30,60.0,54.5,82,6,107,,,,,,
2024-04-19 01:30:00,1017.60,60.0,54.8,83,4,123,,,,,,
2024-04-19 01:45:00,1017.80,59.0,54.2,84,6,119,1018.91,59.0,53.6,82,,248
2024-04-19 02:00:00,1018.30,58.0,53.2,83,3,130,,,,,,
2024-04-19 02:15:00,1018.50,58.0,53.2,83,3,107,,,,,,
2024-04-19 02:30:00,1018.80,57.0,52.5,84,5,119,,,,,,
2024-04-19 02:45:00,1018.90,57.0,52.9,85,5,119,1019.79,56.9,52.1,83,,248
2024-04-19 03:00:00,1018.80,57.0,52.5,84,6,127,,,,,,
2024-04-19 03:16:00,1018.90,57.0,52.5,84,6,132,,,,,,
2024-04-19 03:30:00,1019.00,56.0,51.5,84,7,137,,,,,,
2024-04-19 03:45:00,1019.00,56.0,51.9,85,7,128,1019.83,55.4,51.4,86,,248
2024-04-19 04:00:00,1018.90,55.0,51.2,86,6,148,,,,,,
2024-04-19 04:15:00,1018.80,54.0,50.5,88,5,129,,,,,,
2024-04-19 04:30:00,1018.90,54.0,50.5,88,2,127,,,,,,
2024-04-19 04:45:00,1019.20,54.0,50.5,87,5,134,1019.71,54.2,50.3,86,,248
2024-04-19 05:00:00,1019.40,54.0,50.5,88,2,138,,,,,,
2024-04-19 05:15:00,1019.10,54.0,50.8,88,4,134,,,,,,
2024-04-19 05:30:00,1019.10,53.0,49.8,88,4,142,,,,,,
2024-04-19 05:45:00,1018.90,53.0,50.1,89,3,103,1019.40,53.5,49.7,87,,248
2024-04-19 06:00:00,1018.70,53.0,50.1,89,4,125,,,,,,
2024-04-19 06:15:00,1018.60,53.0,50.1,89,3,112,,,,,,
2024-04-19 06:30:00,1018.50,53.0,50.1,89,3,141,,,,,,
2024-04-19 06:45:00,1018.70,53.0,50.4,90,1,132,1019.21,52.7,49.4,88,,248
2024-04-19 07:00:00,1018.50,52.0,49.5,90,1,129,,,,,,
2024-04-19 07:15:00,1018.50,52.0,49.5,90,2,137,,,,,,
2024-04-19 07:30:00,1018.30,52.0,49.5,90,4,146,,,,,,
2024-04-19 07:45:00,1018.30,52.0,49.7,91,4,159,1019.21,52.2,49.1,89,,248
2024-04-19 08:00:00,1018.30,52.0,49.8,92,2,147,,,,,,
2024-04-19 08:15:00,1018.40,52.0,49.8,92,2,180,,,,,,
2024-04-19 08:30:00,1018.70,51.0,48.8,92,3,148,,,,,,
2024-04-19 08:45:00,1018.50,51.0,48.7,91,2,127,1019.06,51.9,49.0,89,,248
2024-04-19 09:00:00,1018.50,51.0,48.8,92,2,161,,,,,,
2024-04-19 09:15:00,1018.50,51.0,49.0,93,1,140,,,,,,
2024-04-19 09:30:00,1018.40,51.0,49.0,93,3,119,,,,,,
2024-04-19 09:45:00,1018.40,51.0,49.0,92,1,126,1019.01,51.3,48.6,90,,248
2024-04-19 10:00:00,1018.40,51.0,49.0,93,4,134,,,,,,
2024-04-19 10:15:00,1018.40,51.0,49.0,93,4,128,,,,,,
2024-04-19 10:30:00,1018.40,51.0,49.0,93,3,118,,,,,,
2024-04-19 10:45:00,1018.50,51.0,49.0,92,2,126,1019.28,50.4,48.0,91,,248
2024-04-19 11:00:00,1018.80,51.0,49.0,93,4,127,,,,,,
2024-04-19 11:15:00,1019.10,51.0,49.0,93,3,134,,,,,,
2024-04-19 11:30:00,1019.10,50.0,48.1,93,1,186,,,,,,
2024-04-19 11:45:00,1019.10,50.0,48.0,92,6,134,1019.85,50.0,47.6,91,,248
2024-04-19 12:00:00,1019.00,50.0,48.1,93,4,138,,,,,,
2024-04-19 12:15:00,1018.90,50.0,48.1,93,3,153,,,,,,
2024-04-19 12:30:00,1019.20,50.0,48.1,93,4,126,,,,,,
2024-04-19 12:45:00,1019.30,50.0,48.0,92,5,130,1019.76,50.2,47.5,90,,248
2024-04-19 13:00:00,1019.30,50.0,48.1,93,3,109,,,,,,
2024-04-19 13:15:00,1019.30,50.0,48.1,93,4,136,,,,,,
2024-04-19 13:30:00,1019.20,50.0,48.1,93,5,138,,,,,,
2024-04-19 13:45:00,1019.20,50.0,48.1,93,5,139,,,,,,
2024-04-19 14:00:00,1018.90,50.0,48.1,93,4,111,,,,,,
2024-04-19 14:15:00,1018.80,50.0,47.8,92,5,149,,,,,,
2024-04-19 14:30:00,1018.80,51.0,49.0,93,4,188,,,,,,
2024-04-19 14:45:00,1018.60,51.0,48.8,92,4,169,,,,,,
2024-04-19 15:00:00,1018.90,51.0,48.5,90,2,141,,,,,,
2024-04-19 15:15:00,1018.80,52.0,49.5,90,5,126,,,,,,
2024-04-19 15:30:00,1018.60,52.0,49.5,90,5,165,,,,,,
2024-04-19 15:45:00,1018.60,52.0,49.2,90,2,196,,,,,,
2024-04-19 16:00:00,1018.60,53.0,50.1,89,4,167,,,,,,
2024-04-19 16:15:00,1017.80,53.0,49.8,88,6,172,,,,,,
2024-04-19 16:30:00,1017.70,54.0,50.5,88,4,169,,,,,,
2024-04-19 16:45:00,1018.10,54.0,49.9,86,2,201,,,,,,
2024-04-19 17:00:00,1018.10,54.0,49.9,86,0,169,,,,,,
2024-04-19 17:15:00,1018.40,55.0,50.6,84,0,189,,,,,,
2024-04-19 17:30:00,1018.40,55.0,50.6,84,0,189,,,,,,
2024-04-19 17:45:00,1018.00,55.0,50.6,84,0,189,,,,,,
2024-04-19 18:00:00,1017.80,55.0,50.9,86,0,189,,,,,,
2024-04-19 18:15:00,1017.90,55.0,50.9,86,0,189,,,,,,
2024-04-19 18:30:00,1017.60,55.0,50.6,84,2,153,,,,,,
2024-04-19 18:45:00,1017.50,55.0,50.6,84,3,120,,,,,,
2024-04-19 19:00:00,1017.30,55.0,51.2,86,3,140,,,,,,
2024-04-19 19:15:00,1017.20,55.0,51.2,86,5,153,,,,,,
2024-04-19 19:30:00,1016.80,54.0,50.8,88,6,140,,,,,,
2024-04-19 19:45:00,1016.40,54.0,51.1,89,4,171,,,,,,
2024-04-19 20:00:00,1016.50,54.0,51.7,92,2,184,,,,,,
2024-04-19 20:15:00,1016.50,54.0,51.7,92,1,186,,,,,,
2024-04-19 20:30:00,1016.10,54.0,51.7,92,1,179,,,,,,
2024-04-19 20:46:00,1016.10,54.0,51.7,92,1,171,,,,,,
2024-04-19 21:00:00,1015.70,54.0,51.4,90,6,155,,,,,,
2024-04-19 21:30:00,1016.30,54.0,51.4,90,5,186,,,,,,
2024-04-19 21:45:00,1016.20,54.0,51.7,92,2,179,,,,,,
2024-04-19 22:00:00,1016.00,54.0,51.4,90,1,191,,,,,,
2024-04-19 22:30:00,1016.00,54.0,51.4,90,1,198,,,,,,
2024-04-19 22:45:00,1015.70,55.0,52.4,90,0,192,,,,,,
2024-04-19 23:00:00,1015.80,55.0,52.1,90,2,220,,,,,,
2024-04-19 23:15:00,1016.20,55.0,52.1,90,1,214,,,,,,
2024-04-19 23:30:00,1016.30,55.0,52.4,90,1,230,,,,,,
2024-04-19 23:45:00,1016.30,55.0,52.4,90,0,229,,,,,,
2024-04-20 00:15:00,1016.10,55.0,52.4,90,1,203,,,,,,
2024-04-20 00:30:00,1016.30,55.0,52.4,90,0,203,,,,,,
2024-04-20 00:45:00,1016.50,55.0,52.4,90,0,0,1016.75,54.5,51.7,90,,220
2024-04-20 01:00:00,1016.40,55.0,52.4,90,0,203,,,,,,
2024-04-20 01:15:00,1016.60,55.0,52.4,90,0,203,,,,,,
2024-04-20 01:30:00,1016.50,55.0,52.4,90,0,203,,,,,,
2024-04-20 01:45:00,1016.50,55.0,52.7,91,0,0,1016.72,54.4,51.9,91,,220
2024-04-20 02:15:00,1016.00,55.0,52.7,92,0,203,,,,,,
2024-04-20 02:30:00,1016.00,54.0,51.7,92,0,180,,,,,,
2024-04-20 02:45:00,1015.90,54.0,51.7,91,0,0,1016.43,54.3,52.0,91,,220
2024-04-20 03:00:00,1016.10,54.0,51.7,92,0,202,,,,,,
2024-04-20 03:16:00,1016.20,55.0,53.0,92,0,202,,,,,,
2024-04-20 03:30:00,1016.20,55.0,53.0,92,0,202,,,,,,
2024-04-20 03:45:00,1016.20,55.0,53.0,92,0,0,1016.51,54.5,52.2,92,,220
2024-04-20 04:00:00,1016.10,55.0,53.0,92,1,190,,,,,,
2024-04-20 04:15:00,1016.20,55.0,53.0,92,2,209,,,,,,
2024-04-20 04:30:00,1015.90,55.0,53.0,92,2,189,,,,,,
2024-04-20 04:45:00,1015.80,55.0,53.0,92,2,202,1016.26,54.1,52.1,93,,248
2024-04-20 05:00:00,1015.70,55.0,53.0,92,1,213,,,,,,
2024-04-20 05:15:00,1015.80,54.0,52.0,92,0,209,,,,,,
2024-04-20 05:30:00,1015.80,54.0,52.0,92,0,209,,,,,,
2024-04-20 05:45:00,1015.40,54.0,52.3,93,0,0,1015.59,54.3,52.3,92,,220
2024-04-20 06:00:00,1015.30,54.0,52.3,93,0,209,,,,,,
2024-04-20 06:15:00,1015.10,54.0,52.3,93,0,209,,,,,,
2024-04-20 06:30:00,1014.90,54.0,52.3,93,0,209,,,,,,
2024-04-20 06:45:00,1014.60,54.0,52.3,93,0,0,1015.14,54.4,52.4,93,,220
2024-04-20 07:00:00,1014.80,54.0,52.6,95,0,210,,,,,,
2024-04-20 07:15:00,1014.80,54.0,52.6,95,0,210,,,,,,
2024-04-20 07:30:00,1014.80,54.0,52.9,95,0,210,,,,,,
2024-04-20 07:45:00,1014.80,54.0,52.9,95,0,0,1015.34,53.7,52.2,94,,220
2024-04-20 08:00:00,1014.60,54.0,53.2,97,0,210,,,,,,
2024-04-20 08:15:00,1014.90,54.0,53.2,97,0,210,,,,,,
2024-04-20 08:30:00,1015.00,54.0,53.5,98,0,248,,,,,,
2024-04-20 08:45:00,1014.40,53.0,52.4,97,0,0,1015.12,53.4,52.8,97,,220
2024-04-20 09:00:00,1014.30,53.0,52.5,98,0,246,,,,,,
2024-04-20 09:15:00,1014.70,53.0,52.5,98,0,246,,,,,,
2024-04-20 09:30:00,1015.10,53.0,52.5,98,1,311,,,,,,
2024-04-20 09:45:00,1014.80,53.0,52.7,98,0,0,1015.18,53.2,52.9,98,,219
2024-04-20 10:00:00,1014.60,53.0,52.5,98,0,311,,,,,,
2024-04-20 10:30:00,1015.10,53.0,52.7,99,0,311,,,,,,
2024-04-20 10:45:00,1015.30,53.0,52.7,98,0,0,1015.89,53.6,53.2,98,,219
2024-04-20 11:00:00,1015.30,53.0,52.7,99,0,311,,,,,,
2024-04-20 11:15:00,1015.50,53.0,52.7,99,0,311,,,,,,
2024-04-20 11:30:00,1015.30,53.0,52.7,99,0,311,,,,,,
2024-04-20 11:45:00,1015.40,53.0,52.7,98,0,0,1015.86,53.6,53.1,98,,220
2024-04-20 12:00:00,1015.30,54.0,53.7,98,0,306,,,,,,
2024-04-20 12:15:00,1015.50,54.0,53.7,98,1,306,,,,,,
2024-04-20 12:30:00,1015.60,54.0,54.0,100,1,306,,,,,,
2024-04-20 12:45:00,1015.50,54.0,53.7,98,0,0,1016.13,55.4,53.9,94,,219
2024-04-20 13:00:00,1015.60,55.0,55.0,100,1,308,,,,,,
2024-04-20 13:15:00,1015.20,55.0,55.0,100,0,308,,,,,,
2024-04-20 13:30:00,1015.40,56.0,56.0,100,2,347,,,,,,
2024-04-20 13:45:00,1015.40,56.0,56.0,100,1,355,,,,,,
2024-04-20 14:00:00,1015.40,56.0,55.7,98,1,332,,,,,,
2024-04-20 14:15:00,1015.50,56.0,55.7,98,1,331,,,,,,
2024-04-20 14:30:00,1015.20,57.0,56.4,98,1,331,,,,,,
2024-04-20 14:45:00,1015.40,58.0,57.1,96,1,355,,,,,,
2024-04-20 15:01:00,1015.50,58.0,55.7,92,1,28,,,,,,
2024-04-20 15:15:00,1015.40,59.0,56.1,90,2,329,,,,,,
2024-04-20 15:30:00,1015.40,59.0,54.2,84,2,55,,,,,,
2024-04-20 15:45:00,1015.50,60.0,51.7,74,3,24,,,,,,
2024-04-20 16:00:00,1015.20,61.0,53.0,74,2,5,,,,,,
2024-04-20 16:15:00,1015.00,61.0,52.3,73,0,54,,,,,,
2024-04-20 16:30:00,1014.80,62.0,53.2,72,1,338,,,,,,
2024-04-20 16:45:00,1014.40,63.0,54.2,72,1,49,,,,,,
2024-04-20 17:00:00,1014.30,63.0,53.4,70,3,30,,,,,,
2024-04-20 17:15:00,1014.10,63.0,53.1,70,1,65,,,,,,
2024-04-20 17:30:00,1013.90,63.0,52.7,68,0,350,,,,,,
2024-04-20 17:45:00,1013.80,63.0,51.9,66,2,323,,,,,,
2024-04-20 18:00:00,1013.60,64.0,52.4,66,3,348,,,,,,
2024-04-20 18:15:00,1013.30,65.0,51.2,61,0,355,,,,,,
2024-04-20 18:30:00,1013.00,66.0,50.8,57,2,313,,,,,,
2024-04-20 18:45:00,1012.70,67.0,51.3,57,3,315,,,,,,
2024-04-20 19:00:00,1012.50,68.0,51.2,54,5,254,,,,,,
2024-04-20 19:15:00,1012.20,68.0,51.7,56,5,321,,,,,,
2024-04-20 19:30:00,1011.90,69.0,51.6,53,3,296,,,,,,
2024-04-20 19:45:00,1011.80,69.0,50.6,51,6,280,,,,,,
2024-04-20 20:00:00,1011.60,69.0,52.1,55,4,9,,,,,,
2024-04-20 20:15:00,1011.40,69.0,50.6,51,4,360,,,,,,
2024-04-20 20:30:00,1011.30,70.0,52.6,54,5,288,,,,,,
2024-04-20 20:45:00,1011.10,70.0,52.1,52,2,333,,,,,,
2024-04-20 21:00:00,1011.10,70.0,50.5,49,4,284,,,,,,
2024-04-20 21:15:00,1011.00,70.0,51.5,51,3,326,,,,,,
2024-04-20 21:30:00,1011.00,71.0,50.9,48,1,273,,,,,,
2024-04-20 21:45:00,1010.90,71.0,49.2,45,4,338,,,,,,
2024-04-20 22:00:00,1010.80,70.0,47.1,43,6,305,,,,,,
2024-04-20 22:15:00,1010.90,70.0,47.7,44,2,34,,,,,,
2024-04-20 22:30:00,1011.00,70.0,47.7,44,2,342,,,,,,
2024-04-20 22:45:00,1011.10,70.0,41.8,36,0,337,,,,,,
2024-04-20 23:00:00,1011.20,69.0,37.9,31,0,13,,,,,,
2024-04-20 23:15:00,1011.50,68.0,36.2,30,1,9,,,,,,
2024-04-20 23:30:00,1011.60,67.0,36.2,31,0,14,,,,,,
2024-04-21 00:15:00,1012.40,64.0,35.8,35,0,19,,,,,,
2024-04-21 00:30:00,1012.50,63.0,35.6,35,1,355,,,,,,
2024-04-21 00:45:00,1012.40,62.0,35.2,36,0,0,1013.40,61.4,37.1,40,,220
2024-04-21 01:00:00,1012.60,62.0,34.7,36,0,27,,,,,,
2024-04-21 01:15:00,1012.70,62.0,34.7,36,1,40,,,,,,
2024-04-21 01:30:00,1013.20,61.0,35.2,37,0,40,,,,,,
2024-04-21 01:45:00,1013.40,60.0,36.1,40,0,0,1014.31,59.2,37.8,44,,220
2024-04-21 02:00:00,1013.80,59.0,37.1,44,0,41,,,,,,
2024-04-21 02:16:00,1014.10,58.0,36.2,43,0,42,,,,,,
2024-04-21 02:31:00,1014.20,57.0,36.4,46,3,57,,,,,,
2024-04-21 02:45:00,1014.60,57.0,35.8,44,0,0,1015.28,57.6,38.0,47,,220
2024-04-21 03:00:00,1014.90,57.0,35.3,43,2,64,,,,,,
2024-04-21 03:15:00,1015.00,57.0,35.3,43,1,57,,,,,,
2024-04-21 03:30:00,1015.20,57.0,35.3,43,0,34,,,,,,
2024-04-21 03:45:00,1015.20,56.0,34.9,44,0,0,1015.97,55.6,37.4,50,,220
2024-04-21 04:00:00,1015.50,55.0,35.7,47,2,57,,,,,,
2024-04-21 04:15:00,1015.70,55.0,34.6,45,0,49,,,,,,
2024-04-21 04:30:00,1015.90,55.0,35.1,46,0,37,,,,,,
2024-04-21 04:45:00,1015.90,55.0,35.1,46,4,71,1016.59,54.5,36.5,50,,248
2024-04-21 05:00:00,1016.00,54.0,34.8,48,5,47,,,,,,
2024-04-21 05:15:00,1016.10,54.0,34.8,48,3,63,,,,,,
2024-04-21 05:30:00,1016.10,53.0,33.8,47,3,55,,,,,,
2024-04-21 05:45:00,1016.40,52.0,33.9,49,2,63,1016.73,52.2,34.6,51,,248
2024-04-21 06:00:00,1016.00,52.0,34.4,51,1,55,,,,,,
2024-04-21 06:15:00,1015.80,51.0,34.0,51,2,63,,,,,,
2024-04-21 06:30:00,1016.00,51.0,34.5,53,1,63,,,,,,
2024-04-21 06:46:00,1016.00,50.0,33.5,52,0,56,1016.24,50.9,34.1,52,,248
2024-04-21 07:00:00,1016.00,50.0,33.5,53,0,57,,,,,,
2024-04-21 07:15:00,1015.90,49.0,33.5,54,4,10,,,,,,
2024-04-21 07:30:00,1016.30,49.0,33.1,54,2,56,,,,,,
2024-04-21 07:45:00,1016.50,48.0,32.6,55,2,59,1016.98,48.4,32.7,54,,248
2024-04-21 08:00:00,1016.50,48.0,32.6,54,1,63,,,,,,
2024-04-21 08:15:00,1016.50,47.0,31.7,54,2,46,,,,,,
2024-04-21 08:30:00,1016.80,47.0,31.7,54,0,45,,,,,,
2024-04-21 08:46:00,1017.00,47.0,32.2,56,0,0,1017.61,46.0,33.2,60,,220
2024-04-21 09:00:00,1017.10,46.0,32.1,57,0,44,,,,,,
2024-04-21 09:15:00,1017.30,45.0,31.1,57,0,44,,,,,,
2024-04-21 09:30:00,1017.30,45.0,32.0,59,0,44,,,,,,
2024-04-21 09:45:00,1017.20,44.0,32.3,63,0,0,1017.59,44.5,33.2,64,,220
2024-04-21 10:00:00,1017.10,44.0,32.6,64,0,44,,,,,,
2024-04-21 10:15:00,1017.30,43.0,31.7,64,0,44,,,,,,
2024-04-21 10:31:00,1017.30,44.0,33.0,64,0,44,,,,,,
2024-04-21 10:45:00,1017.30,44.0,33.1,65,0,0,1017.94,45.1,33.0,62,,220
2024-04-21 11:00:00,1017.50,44.0,33.8,67,0,44,,,,,,
2024-04-21 11:15:00,1017.80,44.0,33.8,67,0,44,,,,,,
2024-04-21 11:30:00,1018.10,44.0,33.4,65,0,47,,,,,,
2024-04-21 11:45:00,1018.20,45.0,34.4,66,0,49,1018.72,46.3,32.6,58,,248
2024-04-21 12:00:00,1018.40,45.0,33.2,62,0,63,,,,,,
2024-04-21 12:15:00,1018.40,46.0,34.1,63,0,80,,,,,,
2024-04-21 12:30:00,1018.40,46.0,32.5,58,2,55,,,,,,
2024-04-21 12:45:00,1018.30,46.0,32.5,59,3,78,1018.65,46.4,33.2,59,,248
2024-04-21 13:15:00,1018.40,46.0,32.9,59,1,63,,,,,,
2024-04-21 13:30:00,1018.40,46.0,33.3,60,1,80,,,,,,
2024-04-21 13:45:00,1018.40,46.0,31.6,57,2,59,,,,,,
2024-04-21 14:00:00,1018.50,46.0,32.5,58,0,70,,,,,,
2024-04-21 14:15:00,1018.30,47.0,33.8,59,0,79,,,,,,
2024-04-21 14:30:00,1018.30,47.0,33.0,58,0,79,,,,,,
2024-04-21 14:45:00,1018.20,47.0,33.8,59,0,79,,,,,,
2024-04-21 15:00:00,1018.30,47.0,32.6,57,0,79,,,,,,
2024-04-21 15:15:00,1018.50,47.0,32.6,57,0,79,,,,,,
2024-04-21 15:30:00,1018.50,48.0,33.5,56,0,79,,,,,,
2024-04-21 15:45:00,1018.10,48.0,33.1,55,0,79,,,,,,
2024-04-21 16:00:00,1017.90,49.0,33.1,54,0,79,,,,,,
2024-04-21 16:15:00,1017.80,49.0,32.1,52,0,158,,,,,,
2024-04-21 16:30:00,1017.40,50.0,34.5,55,0,158,,,,,,
2024-04-21 16:45:00,1017.10,50.0,33.5,53,3,90,,,,,,
2024-04-21 17:00:00,1016.80,50.0,33.5,53,0,90,,,,,,
2024-04-21 17:15:00,1016.70,51.0,33.0,49,0,60,,,,,,
2024-04-21 17:30:00,1016.40,51.0,33.5,50,0,330,,,,,,
2024-04-21 17:45:00,1016.10,51.0,32.5,49,1,5,,,,,,
2024-04-21 18:00:00,1015.80,51.0,32.5,49,0,56,,,,,,
2024-04-21 18:15:00,1015.70,51.0,33.0,49,1,326,,,,,,
2024-04-21 18:30:00,1015.50,51.0,34.0,51,3,342,,,,,,
2024-04-21 18:45:00,1015.20,51.0,33.5,50,4,55,,,,,,
2024-04-21 19:00:00,1014.90,51.0,33.0,49,3,5,,,,,,
2024-04-21 19:15:00,1014.60,51.0,34.0,51,2,61,,,,,,
2024-04-21 19:30:00,1014.30,51.0,34.0,51,1,57,,,,,,
2024-04-21 19:45:00,1014.10,51.0,33.5,50,0,355,,,,,,
2024-04-21 20:00:00,1014.00,51.0,32.5,49,2,5,,,,,,
2024-04-21 20:15:00,1013.90,52.0,34.4,51,3,355,,,,,,
2024-04-21 20:45:00,1014.10,52.0,34.9,52,0,5,,,,,,
2024-04-21 21:01:00,1014.10,52.0,35.4,52,0,296,,,,,,
2024-04-21 21:16:00,1014.10,52.0,35.4,52,0,48,,,,,,
2024-04-21 21:30:00,1014.10,52.0,34.4,51,1,30,,,,,,
2024-04-21 21:45:00,1014.20,52.0,34.4,51,1,342,,,,,,
2024-04-21 22:00:00,1014.20,52.0,33.9,49,4,5,,,,,,
2024-04-21 22:15:00,1014.20,52.0,34.9,52,1,46,,,,,,
2024-04-21 22:30:00,1014.30,52.0,34.4,51,1,38,,,,,,
2024-04-21 22:45:00,1014.20,51.0,33.5,50,0,26,,,,,,
2024-04-21 23:00:00,1014.30,51.0,34.5,53,0,38,,,,,,
2024-04-21 23:15:00,1014.30,51.0,35.4,55,1,323,,,,,,
2024-04-21 23:30:00,1014.20,51.0,35.4,55,0,346,,,,,,
2024-04-21 23:45:00,1014.20,50.0,34.9,56,0,355,,,,,,
2024-04-22 00:15:00,1014.50,49.0,34.4,57,0,355,,,,,,
2024-04-22 00:30:00,1014.50,48.0,35.2,60,0,355,,,,,,
2024-04-22 00:45:00,1014.70,47.0,35.5,64,0,0,1014.96,46.1,35.9,67,,220
2024-04-22 01:00:00,1014.80,45.0,35.5,68,0,355,,,,,,
2024-04-22 01:15:00,1015.00,43.0,34.2,70,0,355,,,,,,
2024-04-22 01:30:00,1015.00,42.0,34.7,74,0,355,,,,,,
2024-04-22 01:45:00,1015.30,42.0,35.4,77,0,0,1016.03,42.1,35.3,76,,220
2024-04-22 02:00:00,1015.60,41.0,35.6,80,0,355,,,,,,
2024-04-22 02:15:00,1015.60,40.0,35.0,82,0,355,,,,,,
2024-04-22 02:30:00,1015.80,40.0,35.0,82,0,355,,,,,,
2024-04-22 02:45:00,1016.10,39.0,34.9,84,0,0,1016.35,39.8,35.1,83,,220
2024-04-22 03:00:00,1016.00,38.0,34.5,86,0,355,,,,,,
2024-04-22 03:30:00,1016.10,37.0,34.3,89,0,355,,,,,,
2024-04-22 03:45:00,1016.20,37.0,34.6,90,0,0,1016.67,39.8,33.9,79,,220
2024-04-22 04:00:00,1016.40,37.0,34.6,90,0,355,,,,,,
2024-04-22 04:15:00,1016.40,37.0,34.3,89,0,355,,,,,,
2024-04-22 04:30:00,1016.70,37.0,34.1,88,0,355,,,,,,
2024-04-22 04:45:00,1016.80,37.0,34.0,88,0,0,1017.06,38.7,34.6,84,,220
2024-04-22 05:00:00,1016.90,37.0,34.1,88,0,355,,,,,,
2024-04-22 05:15:00,1017.00,36.0,33.4,90,0,355,,,,,,
2024-04-22 05:30:00,1017.10,36.0,33.4,90,0,355,,,,,,
2024-04-22 05:45:00,1017.10,36.0,33.3,89,0,0,1017.44,38.9,33.2,79,,220
2024-04-22 06:00:00,1017.20,35.0,32.6,90,0,355,,,,,,
2024-04-22 06:15:00,1017.10,35.0,32.9,92,0,355,,,,,,
2024-04-22 06:30:00,1017.10,35.0,32.6,90,0,355,,,,,,
2024-04-22 06:45:00,1017.00,36.0,32.8,87,0,0,1017.38,39.5,31.4,72,,220
2024-04-22 07:00:00,1017.00,37.0,32.3,83,2,360,,,,,,
2024-04-22 07:15:00,1016.90,39.0,32.4,76,1,19,,,,,,
2024-04-22 07:30:00,1017.10,40.0,32.4,73,0,23,,,,,,
2024-04-22 07:45:00,1017.40,40.0,32.1,73,0,0,1017.52,40.1,32.0,72,,220
2024-04-22 08:00:00,1017.50,40.0,31.7,71,0,24,,,,,,
2024-04-22 08:15:00,1017.60,39.0,30.8,71,0,24,,,,,,
2024-04-22 08:30:00,1017.70,39.0,31.1,72,0,24,,,,,,
2024-04-22 08:45:00,1017.70,39.0,32.4,77,0,0,1017.90,39.8,31.5,71,,220
2024-04-22 09:00:00,1017.70,38.0,31.1,76,0,24,,,,,,
2024-04-22 09:15:00,1017.80,38.0,31.1,76,0,24,,,,,,
2024-04-22 09:30:00,1018.10,38.0,31.1,76,0,24,,,,,,
2024-04-22 09:45:00,1018.20,38.0,31.5,77,0,0,1018.27,38.4,31.4,75,,220
2024-04-22 10:00:00,1018.20,37.0,30.8,78,0,24,,,,,,
2024-04-22 10:15:00,1018.40,37.0,30.8,78,0,24,,,,,,
2024-04-22 10:30:00,1018.60,37.0,30.8,78,0,24,,,,,,
2024-04-22 10:45:00,1018.90,37.0,30.8,78,0,0,1018.96,37.9,28.6,68,,220
2024-04-22 11:16:00,1019.30,37.0,32.0,82,0,24,,,,,,
2024-04-22 11:30:00,1019.50,37.0,32.3,83,0,24,,,,,,
2024-04-22 11:45:00,1019.60,39.0,33.7,80,0,32,1020.05,42.3,32.0,66,,248
2024-04-22 12:00:00,1019.80,42.0,34.0,72,0,46,,,,,,
2024-04-22 12:15:00,1019.90,44.0,34.5,68,3,32,,,,,,
2024-04-22 12:30:00,1019.90,45.0,34.3,65,2,24,,,,,,
2024-04-22 12:45:00,1019.90,46.0,33.8,62,3,67,1020.32,47.5,32.1,54,,248
2024-04-22 13:00:00,1020.00,47.0,33.8,59,3,15,,,,,,
2024-04-22 13:15:00,1020.00,49.0,34.9,57,4,36,,,,,,
2024-04-22 13:30:00,1020.00,50.0,34.0,54,5,27,,,,,,
2024-04-22 13:45:00,1020.10,51.0,33.0,49,5,46,,,,,,
2024-04-22 14:00:00,1020.30,51.0,32.0,48,6,70,,,,,,
2024-04-22 14:30:00,1020.50,52.0,31.3,44,6,99,,,,,,
2024-04-22 14:45:00,1020.50,53.0,33.3,47,2,111,,,,,,
2024-04-22 15:00:00,1020.40,53.0,32.8,46,3,32,,,,,,
2024-04-22 15:15:00,1020.50,53.0,33.3,47,2,36,,,,,,
2024-04-22 15:45:00,1020.40,55.0,34.6,45,4,34,,,,,,
2024-04-22 16:00:00,1020.10,55.0,34.0,44,6,76,,,,,,
2024-04-22 16:15:00,1020.20,55.0,34.0,44,4,355,,,,,,
2024-04-22 16:30:00,1020.10,56.0,35.5,45,0,102,,,,,,
2024-04-22 16:45:00,1019.90,56.0,33.2,42,6,305,,,,,,
2024-04-22 17:00:00,1019.80,56.0,33.8,42,6,302,,,,,,
2024-04-22 17:15:00,1019.70,57.0,33.5,41,6,327,,,,,,
2024-04-22 17:31:00,1019.50,57.0,33.5,41,4,320,,,,,,
2024-04-22 17:45:00,1019.40,57.0,32.9,39,6,360,,,,,,
2024-04-22 18:00:00,1019.20,58.0,34.4,40,1,344,,,,,,
2024-04-22 18:15:00,1019.10,58.0,33.8,40,6,346,,,,,,
2024-04-22 18:30:00,1018.90,58.0,33.8,40,3,330,,,,,,
2024-04-22 18:45:00,1018.70,59.0,35.3,40,4,9,,,,,,
2024-04-22 19:15:00,1018.20,60.0,35.0,38,3,296,,,,,,
2024-04-22 19:30:00,1018.00,60.0,35.6,40,3,44,,,,,,
2024-04-22 19:45:00,1017.90,60.0,35.6,40,0,325,,,,,,
2024-04-22 20:01:00,1017.90,61.0,34.5,36,4,30,,,,,,
2024-04-22 20:15:00,1017.80,61.0,34.5,36,3,325,,,,,,
2024-04-22 20:30:00,1017.70,61.0,33.1,34,4,5,,,,,,
2024-04-22 20:45:00,1017.60,61.0,31.7,32,6,346,,,,,,
2024-04-22 21:00:00,1017.60,61.0,31.7,32,5,9,,,,,,
2024-04-22 21:15:00,1017.40,62.0,31.0,31,6,21,,,,,,
2024-04-22 21:30:00,1017.50,61.0,30.9,31,5,36,,,,,,
2024-04-22 21:45:00,1017.60,62.0,33.3,33,4,344,,,,,,
2024-04-22 22:00:00,1017.60,61.0,30.1,30,3,31,,,,,,
2024-04-22 22:15:00,1017.60,61.0,30.9,31,4,11,,,,,,
2024-04-22 22:30:00,1017.60,61.0,30.9,31,2,46,,,,,,
2024-04-22 22:45:00,1017.60,61.0,31.7,32,3,11,,,,,,
2024-04-22 23:00:00,1017.60,61.0,33.9,36,1,46,,,,,,
2024-04-22 23:15:00,1017.60,60.0,32.3,34,0,58,,,,,,
2024-04-22 23:30:00,1017.70,59.0,31.4,35,0,61,,,,,,
2024-04-23 00:15:00,1018.00,55.0,34.0,44,0,61,,,,,,
2024-04-23 00:30:00,1018.30,53.0,36.3,52,0,62,,,,,,
2024-04-23 00:45:00,1018.50,51.0,35.4,55,0,0,1018.94,50.6,36.0,57,,220
2024-04-23 01:00:00,1018.60,50.0,34.9,56,0,78,,,,,,
2024-04-23 01:15:00,1018.80,49.0,35.7,60,0,78,,,,,,
2024-04-23 01:30:00,1019.00,49.0,36.1,60,0,78,,,,,,
2024-04-23 01:45:00,1019.10,48.0,36.1,63,0,0,1019.23,48.6,36.7,63,,220
2024-04-23 02:00:00,1019.10,47.0,35.5,63,0,78,,,,,,
2024-04-23 02:15:00,1019.20,47.0,35.9,64,0,78,,,,,,
2024-04-23 02:30:00,1019.20,46.0,34.9,64,0,78,,,,,,
2024-04-23 02:45:00,1019.30,45.0,36.2,71,0,0,1019.37,45.5,36.8,71,,219
2024-04-23 03:00:00,1019.30,45.0,36.9,72,0,78,,,,,,
2024-04-23 03:15:00,1019.30,44.0,36.2,73,0,78,,,,,,
2024-04-23 03:45:00,1019.40,42.0,35.7,78,0,0,1019.70,42.3,37.0,81,,220
2024-04-23 04:00:00,1019.40,41.0,35.6,80,0,78,,,,,,
2024-04-23 04:15:00,1019.50,41.0,36.2,83,0,78,,,,,,
2024-04-23 04:30:00,1019.50,40.0,35.6,83,0,78,,,,,,
2024-04-23 04:45:00,1019.60,40.0,36.1,85,0,0,1020.00,41.3,36.6,83,,219
2024-04-23 05:00:00,1019.60,40.0,36.5,87,0,78,,,,,,
2024-04-23 05:15:00,1019.50,39.0,35.8,87,0,78,,,,,,
2024-04-23 05:30:00,1019.50,39.0,35.5,86,0,78,,,,,,
2024-04-23 05:45:00,1019.40,38.0,35.0,88,0,0,1019.66,39.4,36.6,89,,220
2024-04-23 06:00:00,1019.50,38.0,35.3,89,0,78,,,,,,
2024-04-23 06:15:00,1019.50,37.0,34.6,90,0,78,,,,,,
2024-04-23 06:31:00,1019.50,37.0,34.9,92,0,78,,,,,,
2024-04-23 06:45:00,1019.40,37.0,34.8,91,0,0,1019.77,38.6,36.3,91,,220
2024-04-23 06:46:00,1019.40,37.0,34.9,92,0,78,,,,,,
2024-04-23 07:01:00,1019.50,37.0,35.2,93,0,78,,,,,,
2024-04-23 07:15:00,1019.50,36.0,34.2,93,0,78,,,,,,
2024-04-23 07:30:00,1019.40,36.0,34.4,93,0,78,,,,,,
2024-04-23 07:45:00,1019.40,36.0,34.4,93,0,0,1019.65,37.7,36.5,95,,220
2024-04-23 08:00:00,1019.40,36.0,34.4,93,0,78,,,,,,
2024-04-23 08:15:00,1019.50,35.0,33.5,93,0,78,,,,,,
2024-04-23 08:30:00,1019.50,35.0,33.7,95,0,78,,,,,,
2024-04-23 08:45:00,1019.60,35.0,33.7,94,0,0,1019.81,38.1,36.2,92,,220
2024-04-23 09:00:00,1019.70,35.0,33.7,95,0,78,,,,,,
2024-04-23 09:15:00,1019.60,35.0,34.0,96,0,78,,,,,,
2024-04-23 09:30:00,1019.90,36.0,35.0,95,0,78,,,,,,
2024-04-23 09:45:00,1020.00,35.0,33.9,95,0,0,1020.48,37.6,35.8,93,,220
2024-04-23 10:00:00,1020.10,35.0,34.0,96,0,78,,,,,,
2024-04-23 10:15:00,1020.30,35.0,34.0,96,0,78,,,,,,
2024-04-23 10:30:00,1020.40,35.0,34.0,96,0,78,,,,,,
2024-04-23 10:45:00,1020.60,35.0,34.2,96,0,0,1021.06,38.6,36.7,92,,220
2024-04-23 11:01:00,1020.70,36.0,35.2,96,0,78,,,,,,
2024-04-23 11:15:00,1021.00,37.0,36.5,98,0,78,,,,,,
2024-04-23 11:30:00,1021.10,39.0,38.5,97,0,78,,,,,,
2024-04-23 11:45:00,1021.20,41.0,40.7,98,0,0,1021.37,44.2,41.9,91,,220
2024-04-23 12:00:00,1021.40,44.0,43.7,99,0,78,,,,,,
2024-04-23 12:15:00,1021.40,46.0,44.6,95,0,286,,,,,,
2024-04-23 12:30:00,1021.40,48.0,42.5,80,0,271,,,,,,
2024-04-23 12:45:00,1021.40,51.0,42.4,72,0,0,1021.48,54.7,40.3,58,,219
2024-04-23 13:00:00,1021.30,53.0,42.7,67,0,271,,,,,,
2024-04-23 13:15:00,1021.30,55.0,43.5,64,1,284,,,,,,
2024-04-23 13:30:00,1021.10,57.0,41.9,57,1,246,,,,,,
2024-04-23 13:45:00,1021.00,58.0,41.5,54,0,301,,,,,,
2024-04-23 14:00:00,1020.80,60.0,41.8,51,1,280,,,,,,
2024-04-23 14:15:00,1020.70,61.0,39.5,44,3,296,,,,,,
2024-04-23 14:30:00,1020.60,63.0,38.9,41,2,266,,,,,,
2024-04-23 14:45:00,1020.50,64.0,40.4,41,4,219,,,,,,
2024-04-23 15:00:00,1020.40,65.0,37.4,35,4,252,,,,,,
2024-04-23 15:15:00,1020.00,66.0,38.3,36,3,238,,,,,,
2024-04-23 15:30:00,1019.70,66.0,37.6,35,1,259,,,,,,
2024-04-23 15:45:00,1019.50,66.0,37.6,35,0,184,,,,,,
2024-04-23 16:00:00,1019.20,66.0,36.8,33,2,268,,,,,,
2024-04-23 16:15:00,1018.90,67.0,37.7,33,3,244,,,,,,
2024-04-23 16:30:00,1018.70,67.0,39.9,36,1,203,,,,,,
2024-04-23 16:45:00,1018.60,68.0,37.8,33,2,223,,,,,,
2024-04-23 17:15:00,1018.10,68.0,37.0,31,5,251,,,,,,
2024-04-23 17:30:00,1017.70,68.0,37.8,33,5,319,,,,,,
2024-04-23 17:45:00,1017.70,69.0,40.2,35,5,195,,,,,,
2024-04-23 18:00:00,1017.40,69.0,38.7,32,2,248,,,,,,
2024-04-23 18:15:00,1017.10,69.0,39.5,33,6,221,,,,,,
2024-04-23 18:30:00,1017.20,69.0,40.2,35,6,223,,,,,,
2024-04-23 18:45:00,1016.70,69.0,40.2,35,6,223,,,,,,
2024-04-23 19:00:00,1016.30,70.0,41.1,35,6,198,,,,,,
2024-04-23 19:15:00,1015.80,70.0,39.6,32,6,191,,,,,,
2024-04-23 19:30:00,1015.60,70.0,38.8,32,6,240,,,,,,
2024-04-23 19:45:00,1015.60,69.0,39.5,33,5,243,,,,,,
2024-04-23 20:00:00,1015.10,71.0,39.6,32,4,218,,,,,,
2024-04-23 20:15:00,1014.80,71.0,39.6,32,7,261,,,,,,
2024-04-23 20:30:00,1014.80,71.0,41.2,34,6,226,,,,,,
2024-04-23 20:45:00,1014.40,71.0,40.4,33,4,242,,,,,,
2024-04-23 21:00:00,1014.40,71.0,40.4,33,5,227,,,,,,
2024-04-23 21:15:00,1014.30,71.0,41.2,34,4,273,,,,,,
2024-04-23 21:30:00,1014.20,70.0,42.5,37,3,226,,,,,,
2024-04-23 21:45:00,1014.00,70.0,41.8,36,3,205,,,,,,
2024-04-23 22:00:00,1013.80,70.0,42.5,37,4,188,,,,,,
2024-04-23 22:15:00,1013.60,69.0,42.3,38,5,218,,,,,,
2024-04-23 22:30:00,1013.50,69.0,43.0,38,3,203,,,,,,
2024-04-23 22:45:00,1013.30,68.0,40.0,35,4,225,,,,,,
2024-04-23 23:00:00,1013.20,68.0,41.4,38,3,196,,,,,,
2024-04-23 23:15:00,1012.90,67.0,41.9,39,2,207,,,,,,
2024-04-23 23:30:00,1012.70,66.0,41.6,41,3,206,,,,,,
2024-04-23 23:45:00,1012.80,65.0,43.1,45,3,177,,,,,,
2024-04-24 00:15:00,1013.00,61.0,44.7,54,3,200,,,,,,
2024-04-24 00:30:00,1012.90,60.0,44.7,56,2,202,,,,,,
2024-04-24 00:45:00,1013.10,60.0,45.8,59,3,195,1013.84,59.6,44.9,58,,248
2024-04-24 01:00:00,1013.40,59.0,46.0,62,3,187,,,,,,
2024-04-24 01:15:00,1013.50,58.0,45.5,62,2,182,,,,,,
2024-04-24 01:30:00,1013.60,58.0,46.3,64,3,182,,,,,,
2024-04-24 01:45:00,1013.60,57.0,45.9,66,5,195,1014.19,57.4,45.2,63,,248
2024-04-24 02:00:00,1013.60,57.0,45.8,65,3,192,,,,,,
2024-04-24 02:30:00,1013.60,57.0,44.9,63,4,200,,,,,,
2024-04-24 02:45:00,1013.20,57.0,45.1,64,4,195,1013.44,56.8,45.6,65,,248
2024-04-24 03:00:00,1013.00,57.0,44.9,63,3,190,,,,,,
2024-04-24 03:15:00,1012.70,57.0,45.4,64,4,206,,,,,,
2024-04-24 03:45:00,1012.40,57.0,45.9,66,5,215,1012.62,56.8,46.3,67,,248
2024-04-24 04:00:00,1012.10,57.0,45.8,65,4,209,,,,,,
2024-04-24 04:15:00,1011.80,57.0,46.1,66,4,199,,,,,,
2024-04-24 04:30:00,1011.70,57.0,46.1,66,2,209,,,,,,
2024-04-24 04:45:00,1011.50,57.0,45.9,66,5,209,1012.19,57.0,44.5,62,,248
2024-04-24 05:15:00,1011.00,58.0,45.9,63,5,207,,,,,,
2024-04-24 05:30:00,1010.80,58.0,45.5,62,4,216,,,,,,
2024-04-24 05:45:00,1010.70,58.0,45.2,62,3,227,1011.22,57.7,44.4,61,,248
2024-04-24 06:00:00,1010.50,58.0,45.0,61,2,240,,,,,,
2024-04-24 06:15:00,1010.50,58.0,45.0,61,2,219,,,,,,
2024-04-24 06:30:00,1010.30,58.0,45.5,62,3,211,,,,,,
2024-04-24 06:45:00,1010.10,58.0,45.6,63,3,215,1010.62,58.4,46.1,63,,248
2024-04-24 07:00:00,1009.90,58.0,45.9,63,0,216,,,,,,
2024-04-24 07:15:00,1009.90,58.0,45.9,63,1,221,,,,,,
2024-04-24 07:30:00,1010.10,58.0,45.9,63,0,226,,,,,,
2024-04-24 07:45:00,1010.20,58.0,46.0,64,0,0,1010.65,59.2,46.7,63,,220
2024-04-24 08:00:00,1010.20,59.0,47.2,65,1,266,,,,,,
2024-04-24 08:15:00,1010.30,59.0,46.8,64,2,273,,,,,,
2024-04-24 08:30:00,1010.40,59.0,46.4,62,1,286,,,,,,
2024-04-24 08:45:00,1010.50,59.0,47.0,64,1,285,1010.95,58.9,46.4,63,,248
2024-04-24 09:00:00,1010.40,59.0,47.2,65,2,273,,,,,,
2024-04-24 09:15:00,1010.70,59.0,47.6,65,6,281,,,,,,
2024-04-24 09:30:00,1010.10,59.0,48.1,67,2,224,,,,,,
2024-04-24 09:45:00,1010.10,59.0,49.0,69,2,292,1011.09,57.5,47.9,70,,247
2024-04-24 10:00:00,1010.30,58.0,48.6,71,1,284,,,,,,
2024-04-24 10:15:00,1010.50,57.0,48.1,71,1,276,,,,,,
2024-04-24 10:30:00,1010.50,57.0,48.8,73,1,266,,,,,,
2024-04-24 10:45:00,1010.90,56.0,48.3,75,2,258,1011.69,55.5,49.1,79,,248
2024-04-24 11:00:00,1010.90,57.0,48.4,72,2,279,,,,,,
2024-04-24 11:15:00,1011.10,57.0,47.7,71,1,285,,,,,,
2024-04-24 11:30:00,1011.30,58.0,48.6,71,2,272,,,,,,
2024-04-24 11:45:00,1011.50,58.0,48.4,70,3,273,1012.33,58.3,48.7,70,,247
2024-04-24 12:00:00,1011.60,59.0,48.8,68,1,279,,,,,,
2024-04-24 12:15:00,1011.70,60.0,49.8,69,2,273,,,,,,
2024-04-24 12:31:00,1011.50,60.0,49.8,69,0,291,,,,,,
2024-04-24 12:45:00,1011.80,59.0,49.4,70,1,275,1012.44,60.9,49.7,66,,248
2024-04-24 13:00:00,1011.80,60.0,49.8,69,3,298,,,,,,
2024-04-24 13:15:00,1011.80,61.0,50.4,68,3,302,,,,,,
2024-04-24 13:30:00,1011.90,61.0,49.6,66,4,288,,,,,,
2024-04-24 13:45:00,1012.00,63.0,50.6,63,4,290,,,,,,
2024-04-24 14:15:00,1012.30,65.0,50.8,60,6,315,,,,,,
2024-04-24 14:31:00,1012.40,66.0,52.2,61,5,330,,,,,,
2024-04-24 15:00:00,1012.30,66.0,50.3,56,7,309,,,,,,
2024-04-24 15:15:00,1012.40,67.0,51.3,57,5,298,,,,,,
2024-04-24 15:30:00,1012.40,67.0,51.3,57,6,305,,,,,,
2024-04-24 15:45:00,1012.30,68.0,50.2,52,6,344,,,,,,
2024-04-24 16:00:00,1012.30,68.0,50.2,52,4,350,,,,,,
2024-04-24 16:15:00,1012.30,67.0,48.3,51,5,323,,,,,,
2024-04-24 16:45:00,1012.10,68.0,48.7,50,6,5,,,,,,
2024-04-24 17:00:00,1012.20,68.0,49.2,51,5,336,,,,,,
2024-04-24 17:16:00,1012.30,70.0,51.0,51,4,334,,,,,,
2024-04-24 17:30:00,1012.20,72.0,50.6,46,3,300,,,,,,
2024-04-24 17:45:00,1012.20,71.0,49.2,45,5,355,,,,,,
2024-04-24 18:00:00,1012.20,71.0,48.6,45,4,346,,,,,,
2024-04-24 18:15:00,1012.20,70.0,47.1,43,6,342,,,,,,
2024-04-24 18:30:00,1012.20,70.0,47.1,43,5,338,,,,,,
2024-04-24 18:45:00,1012.30,72.0,47.6,42,6,343,,,,,,
2024-04-24 19:00:00,1012.30,71.0,47.4,42,4,5,,,,,,
2024-04-24 19:15:00,1012.30,70.0,45.2,41,7,335,,,,,,
2024-04-24 19:30:00,1012.20,71.0,44.8,38,6,39,,,,,,
2024-04-24 19:45:00,1012.20,72.0,47.6,42,4,321,,,,,,
2024-04-24 20:00:00,1012.30,72.0,45.0,37,8,340,,,,,,
2024-04-24 20:15:00,1012.30,71.0,44.8,38,6,342,,,,,,
2024-04-24 20:30:00,1012.40,72.0,44.3,36,6,304,,,,,,
2024-04-24 20:45:00,1012.50,72.0,43.6,35,8,315,,,,,,
2024-04-24 21:15:00,1012.80,71.0,42.0,35,6,11,,,,,,
2024-04-24 21:30:00,1013.10,71.0,43.4,36,5,342,,,,,,
2024-04-24 21:45:00,1013.30,71.0,43.4,36,6,30,,,,,,
2024-04-24 22:00:00,1013.30,71.0,45.5,39,3,13,,,,,,
2024-04-24 22:15:00,1013.50,70.0,42.5,37,5,57,,,,,,
2024-04-24 22:30:00,1013.70,70.0,43.9,38,1,24,,,,,,
2024-04-24 22:45:00,1013.80,70.0,43.9,38,1,63,,,,,,
2024-04-24 23:15:00,1014.20,68.0,42.1,38,2,69,,,,,,
2024-04-24 23:30:00,1014.50,67.0,42.5,41,0,53,,,,,,
2024-04-25 00:15:00,1015.00,65.0,42.5,43,0,32,,,,,,
2024-04-25 00:45:00,1015.40,62.0,42.6,49,0,0,1016.24,60.0,43.0,53,,220
2024-04-25 00:46:00,1015.40,62.0,42.6,49,0,32,,,,,,
2024-04-25 01:00:00,1015.60,60.0,43.8,54,0,32,,,,,,
2024-04-25 01:15:00,1015.80,59.0,43.8,57,0,32,,,,,,
2024-04-25 01:30:00,1016.00,57.0,42.8,58,0,32,,,,,,
2024-04-25 01:45:00,1016.30,56.0,43.3,62,0,0,1016.97,56.3,43.9,63,,220
2024-04-25 02:00:00,1016.40,55.0,42.6,63,0,32,,,,,,
2024-04-25 02:15:00,1016.60,53.0,42.0,66,0,32,,,,,,
2024-04-25 02:30:00,1016.80,53.0,42.7,67,0,32,,,,,,
2024-04-25 02:45:00,1016.90,53.0,42.1,66,0,0,1017.78,55.6,42.5,61,,220
2024-04-25 03:00:00,1017.00,53.0,42.0,66,0,32,,,,,,
2024-04-25 03:15:00,1017.20,53.0,42.3,67,0,32,,,,,,
2024-04-25 03:30:00,1017.30,52.0,42.5,69,0,32,,,,,,
2024-04-25 03:45:00,1017.50,52.0,42.6,70,0,0,1018.28,55.1,43.5,64,,220
2024-04-25 04:00:00,1017.80,52.0,42.5,69,0,32,,,,,,
2024-04-25 04:15:00,1018.00,52.0,42.5,69,0,32,,,,,,
2024-04-25 04:30:00,1018.30,52.0,43.3,72,0,32,,,,,,
2024-04-25 04:45:00,1018.40,51.0,43.1,74,0,0,1019.17,54.0,43.4,67,,220
2024-04-25 05:00:00,1018.70,51.0,43.4,75,0,32,,,,,,
2024-04-25 05:15:00,1018.80,50.0,43.1,77,0,32,,,,,,
2024-04-25 05:30:00,1019.00,49.0,43.1,79,0,32,,,,,,
2024-04-25 05:45:00,1019.10,49.0,43.8,82,0,0,1019.79,52.2,44.4,74,,220
2024-04-25 06:15:00,1019.20,51.0,43.4,75,0,34,,,,,,
2024-04-25 06:30:00,1019.30,53.0,44.2,72,0,48,,,,,,
2024-04-25 06:45:00,1019.40,53.0,44.0,71,1,45,1020.31,53.6,44.6,71,,248
2024-04-25 07:00:00,1019.70,53.0,43.9,70,1,53,,,,,,
2024-04-25 07:15:00,1019.70,53.0,44.2,72,1,73,,,,,,
2024-04-25 07:30:00,1020.00,53.0,44.2,72,0,68,,,,,,
2024-04-25 07:45:00,1020.00,53.0,45.0,74,1,56,1020.75,53.7,46.0,75,,248
2024-04-25 08:00:00,1020.30,53.0,45.3,74,2,69,,,,,,
2024-04-25 08:15:00,1020.40,53.0,45.6,76,3,71,,,,,,
2024-04-25 08:30:00,1020.80,53.0,45.6,76,2,84,,,,,,
2024-04-25 08:45:00,1021.00,52.0,46.4,81,0,49,1021.23,52.8,46.0,77,,247
2024-04-25 09:00:00,1021.00,51.0,47.0,85,0,78,,,,,,
2024-04-25 09:15:00,1021.00,51.0,47.3,87,0,73,,,,,,
2024-04-25 09:30:00,1021.20,50.0,46.6,88,1,69,,,,,,
2024-04-25 09:45:00,1021.40,50.0,46.9,88,0,0,1022.15,50.7,46.4,85,,220
2024-04-25 10:00:00,1021.60,50.0,46.9,89,0,57,,,,,,
2024-04-25 10:15:00,1021.70,49.0,46.2,90,0,57,,,,,,
2024-04-25 10:45:00,1022.40,49.0,46.2,89,0,0,1022.79,50.5,45.6,83,,220
2024-04-25 11:00:00,1022.80,49.0,46.2,90,0,43,,,,,,
2024-04-25 11:30:00,1023.10,50.0,46.6,88,2,73,,,,,,
2024-04-25 11:45:00,1023.10,50.0,46.0,85,4,104,1023.98,51.0,45.4,81,,248
2024-04-25 12:00:00,1023.40,51.0,47.0,85,3,83,,,,,,
2024-04-25 12:15:00,1023.70,52.0,47.0,83,4,82,,,,,,
2024-04-25 12:30:00,1023.80,53.0,46.7,78,6,67,,,,,,
2024-04-25 12:45:00,1024.10,53.0,45.7,76,6,86,1024.77,53.0,44.9,73,,248
2024-04-25 13:00:00,1024.20,53.0,45.6,76,5,66,,,,,,
2024-04-25 13:15:00,1024.40,53.0,44.9,74,6,101,,,,,,
2024-04-25 13:30:00,1024.50,54.0,45.9,73,3,96,,,,,,
2024-04-25 13:45:00,1024.70,53.0,45.6,76,3,51,,,,,,
2024-04-25 14:00:00,1024.50,53.0,45.6,76,6,95,,,,,,
2024-04-25 14:15:00,1024.70,53.0,44.9,74,3,89,,,,,,
2024-04-25 14:30:00,1024.70,54.0,46.3,75,5,102,,,,,,
2024-04-25 14:45:00,1024.80,54.0,45.9,73,6,121,,,,,,
2024-04-25 15:00:00,1024.90,54.0,45.9,73,4,116,,,,,,
2024-04-25 15:15:00,1025.00,54.0,45.2,72,6,123,,,,,,
2024-04-25 15:30:00,1024.90,54.0,45.2,72,6,63,,,,,,
2024-04-25 15:45:00,1024.90,54.0,45.2,72,6,98,,,,,,
2024-04-25 16:00:00,1024.90,55.0,46.5,72,3,58,,,,,,
2024-04-25 16:15:00,1024.80,56.0,47.1,71,6,99,,,,,,
2024-04-25 16:30:00,1024.70,56.0,47.5,73,1,124,,,,,,
2024-04-25 16:45:00,1024.60,56.0,46.4,69,6,89,,,,,,
2024-04-25 17:00:00,1024.50,56.0,46.7,70,6,90,,,,,,
2024-04-25 17:15:00,1024.40,56.0,46.7,70,4,126,,,,,,
2024-04-25 17:30:00,1024.20,56.0,46.4,69,3,147,,,,,,
2024-04-25 17:45:00,1024.30,57.0,46.9,69,0,150,,,,,,
2024-04-25 18:00:00,1024.30,56.0,46.0,68,4,118,,,,,,
2024-04-25 18:15:00,1024.10,56.0,46.0,68,4,99,,,,,,
2024-04-25 18:30:00,1023.90,56.0,46.0,68,6,130,,,,,,
2024-04-25 18:45:00,1023.80,56.0,47.1,71,3,163,,,,,,
2024-04-25 19:00:00,1023.80,56.0,46.4,69,2,105,,,,,,
2024-04-25 19:15:00,1023.80,55.0,46.1,71,5,138,,,,,,
2024-04-25 19:30:00,1023.90,55.0,46.1,71,3,142,,,,,,
2024-04-25 19:45:00,1023.80,55.0,46.9,74,3,157,,,,,,
2024-04-25 20:00:00,1023.90,56.0,47.5,73,4,180,,,,,,
2024-04-25 20:15:00,1023.70,55.0,46.9,74,6,146,,,,,,
2024-04-25 20:30:00,1023.60,56.0,47.5,73,6,115,,,,,,
2024-04-25 20:45:00,1023.70,57.0,46.9,69,3,105,,,,,,
2024-04-25 21:00:00,1023.90,57.0,46.9,69,3,151,,,,,,
2024-04-25 21:15:00,1023.80,58.0,47.5,68,6,144,,,,,,
2024-04-25 21:30:00,1023.70,58.0,47.1,66,5,133,,,,,,
2024-04-25 21:45:00,1023.80,57.0,46.9,69,6,144,,,,,,
2024-04-25 22:00:00,1023.80,56.0,46.7,70,2,176,,,,,,
2024-04-25 22:15:00,1023.90,56.0,46.0,68,4,161,,,,,,
2024-04-25 22:30:00,1023.90,55.0,46.1,71,1,189,,,,,,
2024-04-25 22:45:00,1023.70,55.0,45.4,70,4,134,,,,,,
2024-04-25 23:00:00,1023.70,55.0,46.1,71,4,158,,,,,,
2024-04-25 23:15:00,1023.70,55.0,46.1,71,6,144,,,,,,
2024-04-25 23:30:00,1024.10,54.0,45.2,72,2,147,,,,,,
2024-04-25 23:45:00,1024.20,53.0,44.9,74,1,165,,,,,,
2024-04-26 00:15:00,1024.50,52.0,44.7,75,0,139,,,,,,
2024-04-26 00:30:00,1024.60,51.0,44.0,77,0,138,,,,,,
2024-04-26 00:45:00,1024.80,51.0,44.4,78,0,0,1025.38,50.7,44.9,80,,219
2024-04-26 01:01:00,1025.00,50.0,44.1,80,0,138,,,,,,
2024-04-26 01:15:00,1025.10,48.0,43.1,83,0,138,,,,,,
2024-04-26 01:30:00,1025.30,48.0,43.4,84,1,144,,,,,,
2024-04-26 01:45:00,1025.50,48.0,43.1,83,1,145,1026.07,48.2,43.9,84,,248
2024-04-26 02:00:00,1025.60,48.0,43.4,84,1,145,,,,,,
2024-04-26 02:15:00,1025.70,48.0,43.4,84,3,150,,,,,,
2024-04-26 02:30:00,1025.80,48.0,43.7,85,4,148,,,,,,
2024-04-26 02:45:00,1025.90,48.0,43.7,84,0,0,1026.08,47.7,43.5,85,,220
2024-04-26 03:00:00,1025.90,47.0,42.7,85,3,150,,,,,,
2024-04-26 03:15:00,1026.00,47.0,42.7,85,6,148,,,,,,
2024-04-26 03:30:00,1026.10,47.0,42.4,84,4,142,,,,,,
2024-04-26 03:45:00,1026.30,46.0,41.7,84,0,0,1026.80,46.2,42.3,86,,220
2024-04-26 04:00:00,1026.40,46.0,42.0,85,2,130,,,,,,
2024-04-26 04:15:00,1026.40,45.0,41.1,86,2,134,,,,,,
2024-04-26 04:30:00,1026.60,45.0,41.1,86,0,134,,,,,,
2024-04-26 04:46:00,1026.80,45.0,41.3,86,0,0,1027.01,45.3,41.6,86,,220
2024-04-26 05:00:00,1026.80,45.0,41.4,87,0,134,,,,,,
2024-04-26 05:15:00,1026.80,44.0,40.7,88,2,136,,,,,,
2024-04-26 05:30:00,1026.90,44.0,40.7,88,1,136,,,,,,
2024-04-26 05:45:00,1027.00,44.0,40.6,87,0,0,1026.84,43.3,40.1,88,,220
2024-04-26 06:00:00,1026.90,43.0,39.7,87,0,142,,,,,,
2024-04-26 06:15:00,1027.00,43.0,40.3,89,0,142,,,,,,
2024-04-26 06:30:00,1026.80,42.0,39.6,91,0,142,,,,,,
2024-04-26 06:45:00,1026.90,41.0,38.8,91,0,0,1027.24,41.0,39.2,92,,220
2024-04-26 07:00:00,1026.90,40.0,38.1,92,0,142,,,,,,
2024-04-26 07:15:00,1026.60,40.0,38.1,92,0,142,,,,,,
2024-04-26 07:30:00,1026.80,39.0,37.4,93,0,142,,,,,,
2024-04-26 07:45:00,1026.90,39.0,37.6,94,0,0,1026.90,40.6,39.0,93,,220
2024-04-26 08:00:00,1027.00,39.0,38.0,96,0,142,,,,,,
2024-04-26 08:15:00,1027.00,39.0,38.0,96,0,142,,,,,,
2024-04-26 08:30:00,1027.00,39.0,38.0,96,0,142,,,,,,
2024-04-26 08:45:00,1027.20,39.0,38.2,96,0,0,1027.40,39.2,38.2,96,,220
2024-04-26 09:00:00,1027.40,39.0,38.2,96,0,142,,,,,,
2024-04-26 09:15:00,1027.60,39.0,38.0,96,0,142,,,,,,
2024-04-26 09:30:00,1027.80,38.0,37.0,95,0,142,,,,,,
2024-04-26 09:45:00,1027.90,38.0,37.2,96,0,0,1028.49,40.1,38.8,95,,220
2024-04-26 10:00:00,1028.10,38.0,37.2,97,0,142,,,,,,
2024-04-26 10:15:00,1028.30,39.0,38.2,96,0,142,,,,,,
2024-04-26 10:30:00,1028.40,39.0,38.5,97,0,142,,,,,,
2024-04-26 10:45:00,1028.60,39.0,38.5,97,0,0,1028.61,40.3,39.8,97,,220
2024-04-26 11:00:00,1028.60,40.0,39.5,97,0,142,,,,,,
2024-04-26 11:15:00,1028.90,40.0,39.5,97,0,142,,,,,,
2024-04-26 11:30:00,1029.10,41.0,40.5,98,0,142,,,,,,
2024-04-26 11:45:00,1029.30,43.0,42.7,98,0,0,1029.19,43.8,42.3,94,,220
2024-04-26 12:00:00,1029.40,44.0,43.5,97,0,127,,,,,,
2024-04-26 12:15:00,1029.50,45.0,43.9,96,4,116,,,,,,
2024-04-26 12:30:00,1029.50,47.0,44.2,89,5,99,,,,,,
2024-04-26 12:45:00,1029.40,48.0,42.8,82,6,132,1029.54,47.8,41.8,79,,248
2024-04-26 13:00:00,1029.40,49.0,41.4,75,5,88,,,,,,
2024-04-26 13:15:00,1029.50,50.0,40.6,70,6,117,,,,,,
2024-04-26 13:31:00,1029.90,51.0,40.0,66,5,150,,,,,,
2024-04-26 13:45:00,1029.80,51.0,39.6,64,5,145,,,,,,
2024-04-26 14:00:00,1029.90,51.0,39.3,64,3,112,,,,,,
2024-04-26 14:16:00,1029.90,53.0,38.2,57,6,105,,,,,,
2024-04-26 14:30:00,1030.10,55.0,39.1,54,6,142,,,,,,
2024-04-26 14:45:00,1030.10,55.0,36.7,49,4,134,,,,,,
2024-04-26 15:00:00,1030.20,56.0,37.6,49,5,149,,,,,,
2024-04-26 15:15:00,1030.00,57.0,35.3,43,6,150,,,,,,
2024-04-26 15:30:00,1030.00,59.0,36.5,42,7,123,,,,,,
2024-04-26 15:45:00,1030.00,59.0,32.1,36,6,180,,,,,,
2024-04-26 16:00:00,1029.90,60.0,33.0,35,7,168,,,,,,
2024-04-26 16:15:00,1030.00,60.0,35.0,38,6,163,,,,,,
2024-04-26 16:30:00,1029.90,60.0,35.6,40,6,155,,,,,,
2024-04-26 16:45:00,1029.90,61.0,36.5,39,5,159,,,,,,
2024-04-26 17:00:00,1029.70,61.0,33.1,34,6,157,,,,,,
2024-04-26 17:15:00,1029.50,61.0,36.5,39,6,141,,,,,,
2024-04-26 17:30:00,1029.40,61.0,38.9,44,6,136,,,,,,
2024-04-26 17:45:00,1029.40,62.0,40.4,44,4,205,,,,,,
2024-04-26 18:00:00,1029.60,62.0,38.6,41,3,178,,,,,,
2024-04-26 18:15:00,1029.60,62.0,38.6,41,6,186,,,,,,
2024-04-26 18:30:00,1029.90,63.0,40.1,43,5,165,,,,,,
2024-04-26 18:45:00,1029.70,63.0,39.5,41,0,158,,,,,,
2024-04-26 19:00:00,1029.50,63.0,38.9,41,3,153,,,,,,
2024-04-26 19:16:00,1029.20,62.0,38.6,41,6,155,,,,,,
2024-04-26 19:31:00,1028.80,64.0,39.8,40,6,130,,,,,,
2024-04-26 19:45:00,1028.50,63.0,38.3,39,7,175,,,,,,
2024-04-26 20:00:00,1028.10,63.0,37.6,38,6,149,,,,,,
2024-04-26 20:15:00,1028.30,62.0,36.1,37,6,148,,,,,,
2024-04-26 20:30:00,1028.30,63.0,38.9,41,4,182,,,,,,
2024-04-26 20:45:00,1028.20,63.0,38.3,39,7,165,,,,,,
2024-04-26 21:00:00,1028.30,63.0,38.9,41,5,165,,,,,,
2024-04-26 21:15:00,1028.50,62.0,36.8,39,6,138,,,,,,
2024-04-26 21:30:00,1028.80,62.0,36.8,39,4,144,,,,,,
2024-04-26 21:45:00,1028.80,62.0,36.1,37,5,161,,,,,,
2024-04-26 22:00:00,1028.70,61.0,37.1,40,3,174,,,,,,
2024-04-26 22:15:00,1028.60,61.0,36.5,39,6,143,,,,,,
2024-04-26 22:30:00,1028.70,60.0,35.0,38,6,167,,,,,,
2024-04-26 22:45:00,1028.70,59.0,33.4,38,6,146,,,,,,
2024-04-26 23:15:00,1028.60,58.0,37.9,46,3,180,,,,,,
2024-04-26 23:30:00,1028.80,57.0,38.0,49,3,213,,,,,,
2024-04-26 23:46:00,1028.80,56.0,38.1,51,4,189,,,,,,
2024-04-27 00:15:00,1029.10,54.0,38.2,54,5,182,,,,,,
2024-04-27 00:30:00,1029.50,54.0,38.7,55,4,212,,,,,,
2024-04-27 00:45:00,1029.80,54.0,38.7,56,3,201,1030.23,53.4,38.8,57,,248
2024-04-27 01:00:00,1030.00,54.0,38.7,55,3,182,,,,,,
2024-04-27 01:15:00,1030.10,53.0,37.7,56,3,193,,,,,,
2024-04-27 01:30:00,1030.30,53.0,38.2,57,3,171,,,,,,
2024-04-27 01:45:00,1030.30,52.0,37.8,58,3,182,1030.49,52.0,38.9,60,,248
2024-04-27 02:00:00,1030.60,52.0,38.1,58,1,191,,,,,,
2024-04-27 02:15:00,1030.60,52.0,37.7,58,3,196,,,,,,
2024-04-27 02:30:00,1030.70,52.0,36.8,55,1,197,,,,,,
2024-04-27 02:45:00,1030.70,51.0,36.8,58,5,159,1030.62,51.5,39.1,62,,248
2024-04-27 03:00:00,1030.80,51.0,36.8,58,2,163,,,,,,
2024-04-27 03:15:00,1030.80,51.0,37.6,60,4,176,,,,,,
2024-04-27 03:30:00,1030.80,51.0,38.0,61,4,166,,,,,,
2024-04-27 03:45:00,1031.00,51.0,38.1,61,5,202,1030.91,51.1,39.4,63,,248
2024-04-27 04:00:00,1030.80,51.0,38.0,61,5,155,,,,,,
2024-04-27 04:16:00,1030.60,51.0,38.4,61,6,155,,,,,,
2024-04-27 04:45:00,1030.50,51.0,40.1,66,2,160,1030.61,51.1,40.1,65,,248
2024-04-27 05:00:00,1030.50,51.0,40.4,66,5,148,,,,,,
2024-04-27 05:15:00,1030.40,50.0,39.9,67,4,155,,,,,,
2024-04-27 05:30:00,1030.40,50.0,40.6,70,5,153,,,,,,
2024-04-27 05:45:00,1030.50,50.0,40.7,70,0,181,1030.54,50.5,41.6,71,,248
2024-04-27 06:00:00,1030.40,50.0,41.3,71,2,166,,,,,,
2024-04-27 06:15:00,1030.30,50.0,41.7,72,2,153,,,,,,
2024-04-27 06:30:00,1030.40,50.0,42.0,73,2,153,,,,,,
2024-04-27 06:45:00,1030.10,50.0,42.8,76,2,171,1030.32,50.1,42.6,75,,248
2024-04-27 07:00:00,1030.20,50.0,42.7,76,1,171,,,,,,
2024-04-27 07:15:00,1030.40,50.0,43.1,77,2,159,,,,,,
2024-04-27 07:30:00,1030.20,50.0,43.8,79,2,167,,,,,,
2024-04-27 07:45:00,1030.50,50.0,43.8,79,1,171,1030.72,50.1,43.5,77,,248
2024-04-27 08:00:00,1030.70,50.0,44.1,80,0,171,,,,,,
2024-04-27 08:15:00,1030.30,50.0,44.1,80,3,161,,,,,,
2024-04-27 08:30:00,1030.50,50.0,44.4,80,1,161,,,,,,
2024-04-27 08:45:00,1030.50,50.0,44.4,81,0,0,1030.67,50.1,43.8,78,,219
2024-04-27 09:00:00,1030.70,50.0,44.4,80,0,161,,,,,,
2024-04-27 09:15:00,1030.40,50.0,44.7,81,0,161,,,,,,
2024-04-27 09:30:00,1030.60,49.0,43.8,82,0,161,,,,,,
2024-04-27 09:45:00,1030.70,50.0,44.7,82,0,0,1030.74,49.9,44.5,81,,220
2024-04-27 09:46:00,1030.70,50.0,44.7,81,0,161,,,,,,
2024-04-27 10:15:00,1030.40,49.0,44.1,82,1,161,,,,,,
2024-04-27 10:30:00,1030.70,49.0,44.1,82,0,161,,,,,,
2024-04-27 10:45:00,1030.80,50.0,45.4,83,0,0,1031.07,49.9,44.4,81,,220
2024-04-27 11:01:00,1030.60,50.0,45.4,84,2,161,,,,,,
2024-04-27 11:30:00,1030.70,50.0,44.7,81,1,170,,,,,,
2024-04-27 11:45:00,1030.80,51.0,45.4,81,3,167,1031.12,51.4,45.4,79,,248
2024-04-27 12:00:00,1030.90,51.0,45.7,81,3,147,,,,,,
2024-04-27 12:15:00,1030.90,51.0,45.7,81,0,170,,,,,,
2024-04-27 12:30:00,1031.20,52.0,46.0,79,1,160,,,,,,
2024-04-27 12:45:00,1031.20,52.0,46.1,80,3,169,1031.21,52.5,45.8,77,,248
2024-04-27 13:00:00,1031.20,53.0,46.7,78,5,159,,,,,,
2024-04-27 13:15:00,1031.20,53.0,46.7,78,2,169,,,,,,
2024-04-27 13:30:00,1031.40,53.0,46.7,78,3,166,,,,,,
2024-04-27 13:45:00,1031.30,54.0,48.0,79,2,166,,,,,,
2024-04-27 14:00:00,1031.30,54.0,47.3,78,2,164,,,,,,
2024-04-27 14:15:00,1031.40,54.0,46.6,76,3,204,,,,,,
2024-04-27 14:30:00,1031.50,54.0,46.6,76,1,211,,,,,,
2024-04-27 14:45:00,1031.30,54.0,47.0,76,3,173,,,,,,
2024-04-27 15:00:00,1031.10,54.0,47.6,78,3,198,,,,,,
2024-04-27 15:15:00,1031.00,54.0,48.3,80,2,187,,,,,,
2024-04-27 15:30:00,1031.10,54.0,48.3,80,3,199,,,,,,
2024-04-27 15:45:00,1031.00,54.0,48.0,79,1,176,,,,,,
2024-04-27 16:00:00,1031.00,54.0,48.3,80,0,181,,,,,,
2024-04-27 16:15:00,1031.00,55.0,49.3,81,3,185,,,,,,
2024-04-27 16:30:00,1030.70,55.0,49.3,81,1,182,,,,,,
2024-04-27 16:45:00,1030.60,56.0,50.2,80,2,167,,,,,,
2024-04-27 17:00:00,1030.40,56.0,50.2,80,3,201,,,,,,
2024-04-27 17:15:00,1030.40,56.0,50.6,81,3,173,,,,,,
2024-04-27 17:31:00,1030.20,56.0,51.5,84,2,183,,,,,,
2024-04-27 17:46:00,1029.80,56.0,52.2,86,1,183,,,,,,
2024-04-27 18:15:00,1029.60,56.0,53.1,90,2,194,,,,,,
2024-04-27 18:30:00,1029.50,56.0,52.8,88,3,186,,,,,,
2024-04-27 18:45:00,1029.30,57.0,54.1,89,3,168,,,,,,
2024-04-27 19:00:00,1029.20,57.0,53.5,88,2,183,,,,,,
2024-04-27 19:15:00,1028.60,57.0,53.8,89,3,175,,,,,,
2024-04-27 19:30:00,1028.30,57.0,53.8,89,5,167,,,,,,
2024-04-27 19:45:00,1027.80,58.0,54.1,86,6,225,,,,,,
2024-04-27 20:00:00,1028.00,58.0,54.1,86,3,184,,,,,,
2024-04-27 20:15:00,1027.60,58.0,53.5,84,4,180,,,,,,
2024-04-27 20:30:00,1027.60,59.0,54.8,85,1,173,,,,,,
2024-04-27 20:45:00,1027.50,58.0,53.2,83,5,180,,,,,,
2024-04-27 21:00:00,1027.30,59.0,54.5,84,2,213,,,,,,
2024-04-27 21:15:00,1027.40,59.0,54.2,84,4,165,,,,,,
2024-04-27 21:30:00,1027.40,58.0,53.2,83,4,192,,,,,,
2024-04-27 21:45:00,1027.20,58.0,52.9,82,4,194,,,,,,
2024-04-27 22:00:00,1027.10,58.0,52.9,82,3,198,,,,,,
2024-04-27 22:15:00,1026.90,59.0,54.2,84,2,207,,,,,,
2024-04-27 22:30:00,1026.70,59.0,53.5,81,4,213,,,,,,
2024-04-27 22:45:00,1026.30,58.0,52.9,82,5,227,,,,,,
2024-04-27 23:00:00,1026.30,58.0,52.9,82,5,205,,,,,,
2024-04-27 23:15:00,1026.00,58.0,53.2,83,2,206,,,,,,
2024-04-27 23:30:00,1026.10,57.0,52.5,84,1,199,,,,,,
2024-04-27 23:45:00,1026.30,57.0,52.5,84,0,209,,,,,,
2024-04-28 00:00:00,1026.40,57.0,52.9,85,0,0,1026.62,55.6,52.8,90,0.2,131
2024-04-28 00:15:00,1026.30,57.0,52.9,85,0,0,1026.62,55.6,52.8,90,0.2,131
2024-04-28 00:30:00,1026.40,56.0,52.2,86,0,179,1026.52,55.6,52.8,90,0.2,159
2024-04-28 00:45:00,1026.40,56.0,52.2,86,0,0,1026.55,54.6,52.1,91,0.7,94
2024-04-28 01:00:00,1026.10,55.0,51.5,87,0,0,1026.55,54.6,52.1,91,0.7,94
2024-04-28 01:15:00,1025.90,55.0,52.1,89,2,179,1026.55,54.6,52.1,91,0.7,122
2024-04-28 01:30:00,1026.00,54.0,51.1,89,1,175,1026.55,54.6,52.1,91,0.7,122
2024-04-28 01:45:00,1026.00,54.0,51.4,90,0,175,1026.38,54.3,51.9,91,1.4,156
2024-04-28 02:00:00,1025.80,54.0,51.4,90,0,0,1026.38,54.3,51.9,91,1.4,128
2024-04-28 02:15:00,1025.70,54.0,51.4,90,0,187,1025.94,54.3,51.9,91,1.4,156
2024-04-28 02:30:00,1025.40,54.0,51.4,90,0,0,1025.94,54.3,51.9,91,1.4,128
2024-04-28 02:45:00,1025.20,54.0,51.1,89,1,180,1025.56,54.0,51.7,91,0.8,149
2024-04-28 03:00:00,1025.00,54.0,51.1,89,0,0,1025.56,54.0,51.7,91,0.8,121
2024-04-28 03:15:00,1024.80,54.0,51.1,89,0,0,1025.56,54.0,51.7,91,0.8,121
2024-04-28 03:30:00,1024.70,54.0,51.4,90,0,0,1025.48,54.0,51.7,91,0.8,121
2024-04-28 03:45:00,1024.50,54.0,51.4,90,0,0,1024.90,53.6,51.6,92,0.5,110
2024-04-28 04:00:00,1024.50,54.0,51.4,90,0,0,1024.81,53.6,51.6,92,0.5,110
2024-04-28 04:15:00,1024.40,53.0,50.4,90,0,0,1024.81,53.6,51.6,92,0.5,110
2024-04-28 04:30:00,1024.30,53.0,50.7,91,0,0,1024.80,53.6,51.6,92,0.5,110
2024-04-28 04:45:00,1024.20,53.0,51.0,92,0,0,1024.67,53.3,51.5,93,0.1,108
2024-04-28 05:00:00,1024.40,53.0,51.0,92,0,0,1024.67,53.3,51.5,93,0.1,108
2024-04-28 05:15:00,1024.00,53.0,51.0,92,0,0,1024.67,53.3,51.5,93,0.1,108
2024-04-28 05:30:00,1023.90,52.0,50.3,93,0,0,1024.59,53.3,51.5,93,0.1,108
2024-04-28 05:45:00,1023.70,52.0,50.3,93,0,0,1024.06,53.2,51.6,94,0.6,111
2024-04-28 06:00:00,1023.60,52.0,50.6,94,0,0,1024.06,53.2,51.6,94,0.6,111
2024-04-28 06:15:00,1023.30,52.0,50.6,94,0,0,1024.06,53.2,51.6,94,0.6,111
2024-04-28 06:30:00,1023.00,52.0,50.9,95,0,0,1024.12,53.2,51.6,94,0.6,111
2024-04-28 06:45:00,1022.90,52.0,50.9,95,0,0,1023.09,53.9,52.4,94,0.6,123
2024-04-28 07:00:00,1022.60,53.0,51.9,95,0,0,1023.09,53.8,52.4,94,0.6,123
2024-04-28 07:15:00,1022.20,53.0,52.1,96,0,180,1023.09,53.8,52.4,94,0.6,151
2024-04-28 07:30:00,1022.40,54.0,53.1,96,0,0,1023.13,53.8,52.4,94,0.6,123
2024-04-28 07:45:00,1022.20,54.0,52.9,95,0,0,1022.51,55.1,53.9,95,0.6,161
2024-04-28 08:00:00,1022.10,54.0,52.9,95,0,0,1022.51,55.1,53.9,95,0.6,161
2024-04-28 08:15:00,1021.70,55.0,53.9,95,0,0,1022.51,55.1,53.9,95,0.6,161
2024-04-28 08:30:00,1021.60,55.0,54.1,96,0,0,1022.51,55.1,53.9,95,0.6,161
2024-04-28 08:45:00,1021.60,55.0,54.1,96,0,0,1022.28,55.8,54.8,96,0.0,109
2024-04-28 09:00:00,1021.80,55.0,54.1,96,0,0,1022.31,55.8,54.8,96,0.0,109
2024-04-28 09:15:00,1021.80,55.0,54.1,96,0,0,1022.30,55.8,54.8,96,0.0,109
2024-04-28 09:30:00,1021.70,55.0,54.1,96,0,0,1022.22,55.8,54.8,96,0.0,109
2024-04-28 09:45:00,1021.80,55.0,53.9,95,0,0,1022.41,53.9,53.0,96,0.6,89
2024-04-28 10:00:00,1021.70,54.0,53.1,96,0,0,1022.05,53.9,53.0,96,0.6,89
2024-04-28 10:15:00,1021.90,54.0,52.9,95,0,0,1022.05,53.9,53.0,96,0.6,89
2024-04-28 10:30:00,1022.20,53.0,51.9,95,0,0,1022.33,53.9,53.0,96,0.6,89
2024-04-28 10:45:00,1022.20,52.0,51.1,96,0,0,1022.88,55.8,55.2,97,0.1,351
2024-04-28 11:00:00,1022.50,52.0,51.1,96,0,0,1022.88,55.8,55.2,97,0.1,351
2024-04-28 11:15:00,1022.70,53.0,52.4,97,0,0,1022.88,55.8,55.2,97,0.1,351
2024-04-28 11:30:00,1022.60,54.0,53.7,98,0,0,1022.88,55.8,55.2,97,0.1,351
2024-04-28 11:45:00,1022.50,55.0,54.7,98,0,0,1023.11,58.4,57.4,96,1.1,260
2024-04-28 12:00:00,1022.70,56.0,56.0,99,0,0,1023.11,58.4,57.4,96,1.1,260
2024-04-28 12:15:00,1022.60,57.0,56.7,98,0,250,1023.11,58.4,57.4,96,1.1,288
2024-04-28 12:30:00,1022.70,58.0,57.7,98,2,250,1023.08,58.4,57.4,96,1.1,288
2024-04-28 12:45:00,1022.60,58.0,57.7,98,1,274,1022.94,62.6,60.3,92,1.7,278
2024-04-28 13:00:00,1022.50,59.0,58.7,98,1,273,1022.94,62.6,60.3,92,1.7,278
2024-04-28 13:15:00,1022.40,59.0,58.4,97,1,312,1022.94,62.6,60.3,92,1.7,278
2024-04-28 13:30:00,1022.30,61.0,60.1,96,0,279,1022.94,62.6,60.3,92,1.7,278
2024-04-28 13:31:00,1022.30,61.0,60.1,96,0,279,,,,,,
2024-04-28 13:45:00,1022.20,62.0,60.5,94,1,267,1022.65,66.5,60.4,80,0.9,231
2024-04-28 14:00:00,1022.00,64.0,61.6,91,0,0,1022.21,66.5,60.4,80,0.9,203
2024-04-28 14:15:00,1022.00,65.0,61.7,88,0,0,1022.22,66.5,61.0,82,0.9,203
2024-04-28 14:30:00,1021.90,67.0,62.4,85,0,0,1022.56,66.5,62.7,87,0.9,203
2024-04-28 14:45:00,1022.00,67.0,61.4,82,0,274,1022.29,72.4,61.8,69,1.9,212
2024-04-28 15:00:00,1021.90,68.0,62.0,81,0,328,1022.29,72.4,62.3,70,1.9,212
2024-04-28 15:15:00,1021.70,70.0,64.0,81,0,0,1022.29,72.4,63.7,74,1.9,184
2024-04-28 15:30:00,1021.40,71.0,63.5,77,1,263,1022.21,72.4,65.3,78,1.9,212
2024-04-28 15:45:00,1021.50,73.0,64.0,73,1,232,1021.80,77.4,62.9,61,0.3,216
2024-04-28 16:00:00,1021.20,73.0,63.6,72,1,237,1021.80,77.4,64.0,63,0.3,216
2024-04-28 16:15:00,1021.00,74.0,63.8,70,0,0,1021.80,77.4,65.6,67,0.3,188
2024-04-28 16:30:00,1020.70,75.0,63.5,67,0,283,1021.80,77.4,68.7,74,0.3,216
2024-04-28 16:45:00,1020.70,76.0,63.6,65,0,314,1021.00,81.5,63.7,54,2.2,229
2024-04-28 17:00:00,1020.50,78.0,64.6,63,0,234,1021.00,81.5,64.6,56,2.2,229
2024-04-28 17:15:00,1020.20,78.0,65.5,65,0,0,1021.00,81.5,66.6,60,2.2,201
2024-04-28 17:30:00,1020.10,80.0,64.6,59,1,213,1021.00,81.5,67.4,62,2.2,229
2024-04-28 17:45:00,1020.00,81.0,63.5,55,3,309,1020.48,83.5,63.4,50,1.0,209
2024-04-28 18:00:00,1020.00,81.0,63.5,55,0,0,1020.48,83.5,64.0,51,1.0,181
2024-04-28 18:15:00,1019.90,81.0,63.0,54,1,27,1020.32,83.5,65.6,54,1.0,209
2024-04-28 18:30:00,1019.50,81.0,63.0,54,0,0,1020.32,83.5,68.0,59,1.0,181
2024-04-28 18:45:00,1019.20,82.0,63.4,53,2,343,1019.49,83.6,63.1,50,3.9,219
2024-04-28 19:00:00,1018.80,82.0,63.9,54,2,335,1019.49,83.6,63.4,50,3.9,219
2024-04-28 19:15:00,1018.70,82.0,63.4,53,1,275,1019.49,83.6,64.2,52,3.9,219
2024-04-28 19:30:00,1018.50,83.0,63.2,51,2,240,1019.49,83.6,66.6,56,3.9,219
2024-04-28 19:45:00,1018.40,83.0,62.6,50,4,292,1018.88,83.4,63.8,51,3.8,200
2024-04-28 20:00:00,1018.00,84.0,62.9,49,5,246,1018.88,83.4,63.5,51,3.8,200
2024-04-28 20:15:00,1018.10,84.0,62.9,49,5,218,1018.88,83.4,65.7,55,3.8,200
2024-04-28 20:30:00,1017.90,83.0,62.6,50,5,261,1018.89,83.4,69.5,63,3.8,200
2024-04-28 20:45:00,1017.80,83.0,63.2,51,5,252,1018.19,82.9,63.2,51,3.5,217
2024-04-28 21:00:00,1017.80,83.0,63.2,51,6,273,1018.19,82.9,63.4,52,3.5,217
2024-04-28 21:15:00,1017.70,83.0,64.8,54,0,0,1018.16,82.9,67.6,60,3.5,189
2024-04-28 21:30:00,1017.50,84.0,64.7,52,1,248,1018.31,82.9,70.1,65,3.5,217
2024-04-28 21:45:00,1017.40,83.0,63.2,51,5,219,1017.92,82.2,63.7,53,2.8,195
2024-04-28 22:00:00,1017.20,83.0,63.7,52,2,206,1017.90,82.2,64.6,55,2.8,195
2024-04-28 22:15:00,1017.20,83.0,64.3,53,2,236,1017.90,82.2,66.8,59,2.8,195
2024-04-28 22:30:00,1017.20,82.0,64.4,55,1,244,1017.86,82.2,69.8,66,2.8,195
2024-04-28 22:45:00,1017.20,82.0,63.9,54,3,217,1017.89,79.3,64.0,59,1.7,177
2024-04-28 23:00:00,1017.00,81.0,64.5,57,2,200,1017.89,79.3,65.6,63,1.7,177
2024-04-28 23:15:00,1017.00,80.0,64.1,58,3,213,1017.88,79.3,66.5,65,1.7,177
2024-04-28 23:30:00,1017.00,79.0,64.2,60,4,213,1017.92,79.3,68.7,70,1.7,177
2024-04-28 23:45:00,1017.10,78.0,63.7,61,0,0,1017.79,75.3,63.4,66,0.8,126
2024-04-29 00:15:00,1017.20,76.0,62.9,63,0,200,,,,,,
2024-04-29 00:30:00,1017.40,75.0,62.4,65,0,199,,,,,,
2024-04-29 00:45:00,1017.50,74.0,62.6,67,0,0,1018.32,72.8,63.1,71,,219
2024-04-29 01:00:00,1017.30,74.0,62.8,67,0,201,,,,,,
2024-04-29 01:15:00,1017.30,73.0,62.6,69,0,201,,,,,,
2024-04-29 01:30:00,1017.40,72.0,62.1,71,0,201,,,,,,
2024-04-29 01:45:00,1017.40,72.0,62.6,72,0,0,1018.06,70.7,62.3,74,,219
2024-04-29 02:00:00,1017.40,71.0,62.3,73,0,201,,,,,,
2024-04-29 02:30:00,1017.40,70.0,62.1,76,0,201,,,,,,
2024-04-29 02:45:00,1017.30,69.0,61.6,77,0,0,1018.16,68.5,62.0,79,,220
2024-04-29 03:00:00,1017.30,69.0,62.2,79,0,201,,,,,,
2024-04-29 03:15:00,1017.10,69.0,62.2,79,0,209,,,,,,
2024-04-29 03:30:00,1017.10,69.0,62.2,79,0,209,,,,,,
2024-04-29 03:45:00,1017.10,68.0,61.7,80,0,0,1017.64,68.5,61.5,78,,220
2024-04-29 04:00:00,1017.10,68.0,61.6,79,0,209,,,,,,
2024-04-29 04:15:00,1017.10,68.0,61.9,80,0,209,,,,,,
2024-04-29 04:30:00,1017.00,68.0,61.9,80,0,269,,,,,,
2024-04-29 04:45:00,1016.90,68.0,62.0,81,0,0,1017.53,67.0,61.2,81,,219
2024-04-29 05:00:00,1016.70,68.0,61.9,80,0,239,,,,,,
2024-04-29 05:15:00,1016.50,68.0,61.6,79,0,240,,,,,,
2024-04-29 05:30:00,1016.40,68.0,61.6,79,2,257,,,,,,
2024-04-29 05:45:00,1016.20,68.0,61.7,80,1,250,1016.82,66.9,60.8,80,,248
2024-04-29 06:15:00,1016.10,67.0,61.0,81,0,246,,,,,,
2024-04-29 06:30:00,1016.00,67.0,61.0,81,0,246,,,,,,
2024-04-29 06:45:00,1015.80,67.0,61.0,81,3,265,1016.52,66.1,60.5,82,,248
2024-04-29 07:00:00,1015.60,67.0,61.0,81,3,252,,,,,,
2024-04-29 07:15:00,1015.50,67.0,61.0,81,2,254,,,,,,
2024-04-29 07:30:00,1015.60,66.0,60.3,81,2,242,,,,,,
2024-04-29 07:45:00,1015.50,66.0,60.4,82,1,263,1016.42,64.8,60.0,84,,248
2024-04-29 08:00:00,1015.50,65.0,59.7,82,0,264,,,,,,
2024-04-29 08:15:00,1015.50,65.0,60.0,83,0,264,,,,,,
2024-04-29 08:30:00,1015.50,64.0,59.4,84,0,264,,,,,,
2024-04-29 08:45:00,1015.30,64.0,59.7,85,0,0,1016.23,63.0,58.8,86,,219
2024-04-29 09:00:00,1015.50,63.0,59.1,86,0,264,,,,,,
2024-04-29 09:15:00,1015.60,63.0,59.4,87,0,264,,,,,,
2024-04-29 09:30:00,1015.70,63.0,59.7,88,0,265,,,,,,
2024-04-29 09:45:00,1016.00,62.0,58.4,87,0,0,1016.81,61.4,58.3,89,,220
2024-04-29 10:00:00,1015.80,61.0,57.7,88,0,264,,,,,,
2024-04-29 10:15:00,1016.00,60.0,57.7,92,0,264,,,,,,
2024-04-29 10:30:00,1016.20,60.0,57.4,90,0,265,,,,,,
2024-04-29 10:45:00,1016.30,60.0,58.2,93,0,0,1017.00,62.2,58.8,88,,220
2024-04-29 11:00:00,1016.40,60.0,58.6,94,0,265,,,,,,
2024-04-29 11:15:00,1016.30,61.0,59.9,96,0,265,,,,,,
2024-04-29 11:30:00,1016.20,62.0,60.2,93,1,265,,,,,,
2024-04-29 11:46:00,1016.30,64.0,61.6,91,1,267,1017.17,65.9,61.2,84,,248
2024-04-29 12:00:00,1016.20,65.0,61.4,87,2,269,,,,,,
2024-04-29 12:15:00,1016.20,67.0,62.3,84,3,275,,,,,,
2024-04-29 12:30:00,1016.20,68.0,62.6,83,1,260,,,,,,
2024-04-29 12:45:00,1016.20,68.0,62.4,82,1,314,1016.93,69.8,62.1,76,,248
2024-04-29 13:00:00,1016.20,70.0,63.5,80,0,260,,,,,,
2024-04-29 13:16:00,1016.20,71.0,63.8,77,0,290,,,,,,
2024-04-29 14:00:00,1016.20,74.0,64.8,72,0,318,,,,,,
2024-04-29 14:15:00,1016.20,75.0,65.3,71,1,336,,,,,,
2024-04-29 14:30:00,1016.20,76.0,65.1,69,2,317,,,,,,
2024-04-29 14:45:00,1016.10,77.0,66.0,68,0,312,,,,,,
2024-04-29 15:00:00,1016.00,78.0,66.6,67,2,339,,,,,,
2024-04-29 15:15:00,1016.10,79.0,66.2,65,0,322,,,,,,
2024-04-29 15:30:00,1016.20,81.0,66.7,62,0,20,,,,,,
2024-04-29 15:45:00,1016.10,81.0,65.8,59,1,349,,,,,,
2024-04-29 16:00:00,1015.80,82.0,65.7,58,0,280,,,,,,
2024-04-29 16:15:00,1015.80,83.0,63.5,51,0,59,,,,,,
2024-04-29 16:30:00,1015.60,84.0,66.6,55,0,63,,,,,,
2024-04-29 16:45:00,1015.50,84.0,64.5,51,4,314,,,,,,
2024-04-29 17:15:00,1015.30,85.0,61.2,44,0,306,,,,,,
2024-04-29 17:30:00,1015.00,86.0,60.9,42,0,323,,,,,,
2024-04-29 17:45:00,1014.90,86.0,61.5,43,2,5,,,,,,
2024-04-29 18:00:00,1014.80,87.0,63.7,45,1,50,,,,,,
2024-04-29 18:15:00,1014.60,87.0,62.4,43,0,344,,,,,,
2024-04-29 18:30:00,1014.50,87.0,61.8,42,1,63,,,,,,
2024-04-29 18:45:00,1014.40,87.0,63.0,44,0,51,,,,,,
2024-04-29 19:00:00,1014.20,88.0,62.7,43,1,280,,,,,,
2024-04-29 19:15:00,1013.90,89.0,62.9,41,2,342,,,,,,
2024-04-29 19:30:00,1013.70,89.0,63.6,43,1,326,,,,,,
2024-04-29 19:45:00,1013.50,90.0,62.4,40,3,265,,,,,,
2024-04-29 20:00:00,1013.30,90.0,61.7,38,2,245,,,,,,
2024-04-29 20:15:00,1013.10,90.0,63.8,41,0,288,,,,,,
2024-04-29 20:30:00,1013.10,90.0,65.1,43,0,257,,,,,,
2024-04-29 20:45:00,1013.10,90.0,65.1,43,1,248,,,,,,
2024-04-29 21:16:00,1012.90,89.0,62.9,41,4,257,,,,,,
2024-04-29 21:30:00,1012.80,89.0,62.9,41,0,246,,,,,,
2024-04-29 21:46:00,1012.70,88.0,62.7,43,3,244,,,,,,
2024-04-29 22:00:00,1012.70,88.0,62.7,43,2,258,,,,,,
2024-04-29 22:15:00,1012.70,88.0,64.0,44,2,219,,,,,,
2024-04-29 22:30:00,1012.60,87.0,64.3,46,3,259,,,,,,
2024-04-29 22:45:00,1012.60,86.0,64.0,48,0,224,,,,,,
2024-04-29 23:00:00,1012.60,85.0,63.1,48,3,222,,,,,,
2024-04-29 23:15:00,1012.60,84.0,63.3,50,0,216,,,,,,
2024-04-29 23:30:00,1012.60,83.0,64.6,53,1,194,,,,,,
2024-04-29 23:45:00,1012.50,82.0,65.2,57,3,192,,,,,,
2024-04-30 00:15:00,1012.60,80.0,65.3,61,0,202,,,,,,
2024-04-30 00:30:00,1012.70,79.0,65.3,62,2,211,,,,,,
2024-04-30 00:45:00,1012.70,78.0,66.0,66,2,202,1014.12,76.5,65.8,69,,247
2024-04-30 01:00:00,1012.80,78.0,66.6,67,0,194,,,,,,
2024-04-30 01:15:00,1012.90,77.0,66.0,68,1,198,,,,,,
2024-04-30 01:30:00,1012.90,76.0,65.9,70,1,198,,,,,,
2024-04-30 01:45:00,1012.80,76.0,66.5,72,2,192,1014.25,74.1,65.8,75,,248
2024-04-30 02:00:00,1012.90,76.0,66.7,72,1,188,,,,,,
2024-04-30 02:15:00,1012.90,75.0,66.1,73,1,198,,,,,,
2024-04-30 02:30:00,1012.90,74.0,65.6,75,3,217,,,,,,
2024-04-30 02:45:00,1012.80,74.0,65.7,75,3,222,1014.16,72.8,64.6,75,,247
2024-04-30 03:00:00,1012.80,74.0,65.2,73,2,219,,,,,,
2024-04-30 03:15:00,1012.80,74.0,64.8,72,2,251,,,,,,
2024-04-30 03:30:00,1012.80,73.0,63.0,71,0,221,,,,,,
2024-04-30 03:45:00,1012.90,73.0,64.0,73,2,237,1014.20,72.3,62.9,72,,248
2024-04-30 04:00:00,1012.90,72.0,62.9,73,3,216,,,,,,
2024-04-30 04:16:00,1012.80,71.0,61.9,73,2,215,,,,,,
2024-04-30 04:30:00,1012.80,71.0,61.5,72,1,217,,,,,,
2024-04-30 04:45:00,1012.70,71.0,61.3,71,1,207,1013.93,70.4,61.1,72,,247
2024-04-30 05:00:00,1012.60,70.0,60.1,70,0,207,,,,,,
2024-04-30 05:30:00,1012.30,70.0,60.1,70,1,248,,,,,,
2024-04-30 05:45:00,1012.20,70.0,59.9,70,2,253,1013.32,69.4,60.2,72,,248
2024-04-30 06:00:00,1012.20,70.0,59.8,69,2,251,,,,,,
2024-04-30 06:15:00,1012.10,69.0,58.8,70,1,252,,,,,,
2024-04-30 06:30:00,1012.00,69.0,58.8,70,1,244,,,,,,
2024-04-30 06:45:00,1011.80,68.0,58.0,70,3,236,1013.07,67.7,58.8,73,,248
2024-04-30 07:00:00,1011.70,68.0,58.2,71,0,253,,,,,,
2024-04-30 07:15:00,1011.50,68.0,58.2,71,1,246,,,,,,
2024-04-30 07:30:00,1011.50,67.0,57.3,71,2,254,,,,,,
2024-04-30 07:45:00,1011.40,67.0,57.4,71,2,246,1012.80,66.4,57.8,73,,248
2024-04-30 08:00:00,1011.30,67.0,57.3,71,0,250,,,,,,
2024-04-30 08:15:00,1011.30,67.0,57.3,71,3,260,,,,,,
2024-04-30 08:30:00,1011.20,67.0,57.7,72,3,250,,,,,,
2024-04-30 08:45:00,1011.20,66.0,56.9,72,2,244,1012.45,65.7,56.8,73,,248
2024-04-30 09:00:00,1011.10,66.0,56.7,72,4,248,,,,,,
2024-04-30 09:15:00,1011.20,66.0,56.7,72,2,247,,,,,,
2024-04-30 09:30:00,1011.00,65.0,56.1,73,2,215,,,,,,
2024-04-30 09:45:00,1011.10,65.0,56.6,74,1,238,1012.58,65.0,57.0,75,,247
2024-04-30 10:00:00,1011.20,65.0,56.9,75,3,221,,,,,,
2024-04-30 10:15:00,1011.40,65.0,56.9,75,2,254,,,,,,
2024-04-30 10:30:00,1011.50,65.0,56.9,75,0,235,,,,,,
2024-04-30 10:45:00,1011.70,65.0,57.4,76,1,247,1013.10,64.3,56.9,76,,248
2024-04-30 11:00:00,1011.90,65.0,57.2,75,2,261,,,,,,
2024-04-30 11:15:00,1012.00,66.0,57.8,74,1,275,,,,,,
2024-04-30 11:30:00,1011.90,67.0,58.4,73,4,259,,,,,,
2024-04-30 11:45:00,1011.80,67.0,58.6,74,4,242,1013.33,67.0,58.3,73,,248
2024-04-30 12:00:00,1011.80,67.0,58.0,72,5,260,,,,,,
2024-04-30 12:15:00,1011.90,67.0,58.0,72,6,252,,,,,,
2024-04-30 12:30:00,1011.80,68.0,59.0,72,5,238,,,,,,
2024-04-30 12:45:00,1011.70,68.0,59.2,73,5,261,1012.77,68.4,58.6,70,,248
2024-04-30 13:00:00,1011.90,69.0,59.2,70,5,276,,,,,,
2024-04-30 13:15:00,1011.90,69.0,59.6,72,5,275,,,,,,
2024-04-30 13:30:00,1011.90,68.0,58.6,72,6,284,,,,,,
2024-04-30 13:45:00,1011.70,69.0,59.2,70,6,261,,,,,,
2024-04-30 14:00:00,1011.80,70.0,59.8,69,5,285,,,,,,
2024-04-30 14:15:00,1011.70,72.0,61.3,69,3,252,,,,,,
2024-04-30 14:30:00,1011.60,73.0,61.0,65,3,308,,,,,,
2024-04-30 14:45:00,1011.70,73.0,60.5,64,5,265,,,,,,
2024-04-30 15:00:00,1011.30,75.0,61.5,62,5,241,,,,,,
2024-04-30 15:15:00,1011.30,75.0,60.6,60,6,256,,,,,,
2024-04-30 15:30:00,1011.10,77.0,63.0,61,2,251,,,,,,
2024-04-30 15:45:00,1011.10,78.0,62.0,57,6,267,,,,,,
2024-04-30 16:00:00,1010.90,78.0,62.5,58,4,297,,,,,,
2024-04-30 16:15:00,1010.70,78.0,60.5,54,6,289,,,,,,
2024-04-30 16:30:00,1010.60,79.0,61.9,55,5,298,,,,,,
2024-04-30 16:45:00,1010.50,80.0,61.8,54,6,269,,,,,,
2024-04-30 17:00:00,1010.40,82.0,63.1,52,6,255,,,,,,
2024-04-30 17:15:00,1010.20,82.0,61.5,50,2,242,,,,,,
2024-04-30 17:30:00,1010.30,83.0,62.4,49,5,290,,,,,,
2024-04-30 17:45:00,1010.10,83.0,63.0,51,6,287,,,,,,
2024-04-30 18:15:00,1009.90,84.0,62.2,48,3,271,,,,,,
2024-04-30 18:30:00,1009.70,84.0,62.2,48,5,291,,,,,,
2024-04-30 18:45:00,1009.60,84.0,62.2,48,6,246,,,,,,
2024-04-30 19:00:00,1009.40,83.0,61.8,48,3,240,,,,,,
2024-04-30 19:15:00,1009.20,83.0,63.0,51,4,269,,,,,,
2024-04-30 19:30:00,1009.10,83.0,62.4,49,6,242,,,,,,
2024-04-30 19:45:00,1008.90,84.0,62.8,48,3,254,,,,,,
2024-04-30 20:00:00,1008.90,83.0,61.8,48,6,247,,,,,,
2024-04-30 20:15:00,1008.80,83.0,62.4,49,6,234,,,,,,
2024-04-30 20:30:00,1008.90,83.0,62.4,49,5,211,,,,,,
2024-04-30 20:45:00,1008.80,82.0,61.5,50,2,223,,,,,,
2024-04-30 21:00:00,1008.70,82.0,60.3,47,6,262,,,,,,
2024-04-30 21:15:00,1008.60,81.0,60.6,49,4,250,,,,,,
2024-04-30 21:30:00,1008.60,80.0,60.8,52,4,261,,,,,,
2024-04-30 21:45:00,1008.50,80.0,60.8,52,5,256,,,,,,
2024-04-30 22:00:00,1008.60,80.0,62.4,55,1,250,,,,,,
2024-04-30 22:15:00,1008.60,79.0,61.9,55,3,244,,,,,,
2024-04-30 22:30:00,1008.60,79.0,62.9,58,3,261,,,,,,
2024-04-30 22:45:00,1008.70,78.0,63.0,60,1,249,,,,,,
2024-04-30 23:00:00,1008.80,78.0,63.4,60,1,246,,,,,,
2024-04-30 23:15:00,1009.00,77.0,62.5,60,1,244,,,,,,
2024-04-30 23:30:00,1009.10,77.0,63.0,61,0,244,,,,,,
2024-04-30 23:45:00,1009.10,77.0,63.4,63,0,244,,,,,,
2024-05-01 00:15:00,1009.30,75.0,62.4,65,0,237,,,,,,
2024-05-01 00:30:00,1009.40,75.0,62.9,65,1,254,,,,,,
2024-05-01 00:45:00,1009.70,75.0,63.5,67,0,254,1011.49,73.2,62.7,69,,248
2024-05-01 01:00:00,1010.10,74.0,62.8,67,0,254,,,,,,
2024-05-01 01:15:00,1010.40,73.0,62.6,69,2,285,,,,,,
2024-05-01 01:30:00,1010.60,73.0,62.6,69,2,268,,,,,,
2024-05-01 01:45:00,1010.80,73.0,63.2,71,3,316,1012.20,72.7,61.7,68,,248
2024-05-01 02:00:00,1010.70,72.0,61.7,70,6,348,,,,,,
2024-05-01 02:15:00,1011.00,71.0,61.5,72,3,336,,,,,,
2024-05-01 02:30:00,1011.00,71.0,61.9,73,2,360,,,,,,
2024-05-01 02:45:00,1011.20,70.0,61.9,75,2,355,1012.61,70.7,62.1,74,,248
2024-05-01 02:46:00,1011.20,70.0,61.7,74,2,355,,,,,,
2024-05-01 03:00:00,1011.70,70.0,61.7,74,4,328,,,,,,
2024-05-01 03:15:00,1011.30,70.0,61.7,74,6,337,,,,,,
2024-05-01 03:45:00,1011.30,69.0,61.2,76,1,5,1012.72,69.2,61.9,77,,248
2024-05-01 04:00:00,1011.10,69.0,61.8,77,2,24,,,,,,
2024-05-01 04:16:00,1011.40,68.0,61.6,79,0,347,,,,,,
2024-05-01 04:30:00,1011.50,67.0,61.0,81,1,355,,,,,,
2024-05-01 04:45:00,1011.30,66.0,60.7,83,0,0,1012.72,67.0,61.5,82,,220
2024-05-01 05:00:00,1011.10,66.0,61.4,84,0,360,,,,,,
2024-05-01 05:15:00,1011.00,66.0,61.4,84,0,360,,,,,,
2024-05-01 05:30:00,1010.90,65.0,61.4,87,0,360,,,,,,
2024-05-01 05:45:00,1010.90,65.0,62.0,89,0,0,1011.86,65.0,61.2,87,,220
2024-05-01 06:00:00,1010.80,64.0,61.3,91,0,360,,,,,,
2024-05-01 06:15:00,1010.50,64.0,61.6,91,0,360,,,,,,
2024-05-01 06:30:00,1010.60,64.0,61.9,92,0,360,,,,,,
2024-05-01 06:45:00,1010.60,63.0,61.2,93,0,0,1012.22,64.0,61.5,91,,219
2024-05-01 07:00:00,1010.80,63.0,61.5,94,0,360,,,,,,
2024-05-01 07:15:00,1010.80,63.0,61.5,94,0,360,,,,,,
2024-05-01 07:30:00,1011.10,63.0,61.5,94,0,360,,,,,,
2024-05-01 07:45:00,1011.20,63.0,61.8,95,0,0,1012.77,63.8,61.5,92,,220
2024-05-01 08:00:00,1011.30,63.0,61.8,96,0,360,,,,,,
2024-05-01 08:15:00,1011.30,63.0,61.8,96,0,360,,,,,,
2024-05-01 08:30:00,1011.50,62.0,60.8,95,0,360,,,,,,
2024-05-01 08:45:00,1011.80,62.0,61.1,96,0,0,1013.32,63.4,60.9,91,,220
2024-05-01 09:00:00,1012.10,63.0,62.1,96,0,360,,,,,,
2024-05-01 09:15:00,1012.10,63.0,62.1,96,0,360,,,,,,
2024-05-01 09:30:00,1012.20,63.0,62.1,96,0,360,,,,,,
2024-05-01 09:45:00,1012.20,63.0,62.1,96,0,0,1013.64,64.3,61.4,90,,220
2024-05-01 10:00:00,1012.30,62.0,61.1,97,0,360,,,,,,
2024-05-01 10:15:00,1012.40,62.0,61.1,97,0,360,,,,,,
2024-05-01 10:30:00,1012.50,62.0,61.1,97,0,360,,,,,,
2024-05-01 10:45:00,1012.80,62.0,61.4,97,0,0,1014.38,64.2,61.2,90,,220
2024-05-01 11:15:00,1013.00,62.0,61.4,98,1,360,,,,,,
2024-05-01 11:30:00,1013.20,63.0,62.4,97,1,348,,,,,,
2024-05-01 11:45:00,1013.40,64.0,62.8,95,4,0,1014.84,65.9,61.8,86,,248
2024-05-01 12:00:00,1013.60,65.0,62.6,91,5,318,,,,,,
2024-05-01 12:15:00,1013.80,66.0,62.3,88,3,5,,,,,,
2024-05-01 12:30:00,1013.90,67.0,62.7,86,3,345,,,,,,
2024-05-01 12:45:00,1013.60,68.0,63.0,84,2,5,1015.08,69.4,61.8,76,,248
2024-05-01 13:00:00,1013.90,69.0,62.9,81,5,14,,,,,,
2024-05-01 13:15:00,1013.70,70.0,63.5,80,1,17,,,,,,
2024-05-01 13:30:00,1013.50,71.0,62.7,74,3,336,,,,,,
2024-05-01 13:45:00,1013.50,71.0,61.9,73,4,5,,,,,,
2024-05-01 14:00:00,1013.60,72.0,62.1,71,5,55,,,,,,
2024-05-01 14:30:00,1014.00,73.0,61.4,66,5,331,,,,,,
2024-05-01 14:45:00,1013.90,73.0,61.4,66,4,318,,,,,,
2024-05-01 15:00:00,1013.70,73.0,60.5,64,1,315,,,,,,
2024-05-01 15:15:00,1013.60,74.0,59.2,60,1,355,,,,,,
2024-05-01 15:30:00,1013.60,75.0,59.7,58,2,34,,,,,,
2024-05-01 15:45:00,1013.50,75.0,60.6,60,4,15,,,,,,
2024-05-01 16:00:00,1013.40,76.0,61.1,59,2,5,,,,,,
2024-05-01 16:15:00,1013.30,76.0,60.1,58,5,323,,,,,,
2024-05-01 16:30:00,1013.20,76.0,60.1,58,5,323,,,,,,
2024-05-01 16:45:00,1012.90,76.0,60.6,59,0,311,,,,,,
2024-05-01 17:15:00,1012.50,78.0,60.0,54,3,5,,,,,,
2024-05-01 17:30:00,1012.40,78.0,60.0,54,0,344,,,,,,
2024-05-01 17:45:00,1012.30,78.0,58.9,52,0,278,,,,,,
2024-05-01 18:01:00,1012.30,78.0,60.5,54,0,338,,,,,,
2024-05-01 18:15:00,1012.20,79.0,60.4,52,0,289,,,,,,
2024-05-01 18:30:00,1012.20,79.0,59.3,50,0,348,,,,,,
2024-05-01 18:45:00,1012.10,79.0,57.0,46,3,280,,,,,,
2024-05-01 19:00:00,1011.90,80.0,57.9,46,3,288,,,,,,
2024-05-01 19:15:00,1011.80,80.0,58.5,47,0,335,,,,,,
2024-05-01 19:30:00,1011.60,81.0,57.6,45,2,266,,,,,,
2024-05-01 19:45:00,1011.50,81.0,57.0,43,4,286,,,,,,
2024-05-01 20:00:00,1011.50,82.0,57.9,44,4,323,,,,,,
2024-05-01 20:15:00,1011.30,81.0,57.6,45,3,24,,,,,,
2024-05-01 20:30:00,1011.30,81.0,57.0,43,0,312,,,,,,
2024-05-01 20:45:00,1011.20,81.0,57.0,43,2,254,,,,,,
2024-05-01 21:00:00,1011.30,81.0,54.4,39,3,245,,,,,,
2024-05-01 21:15:00,1011.30,81.0,55.0,40,4,305,,,,,,
2024-05-01 21:30:00,1011.30,82.0,56.6,41,1,325,,,,,,
2024-05-01 21:45:00,1011.40,82.0,56.0,41,3,253,,,,,,
2024-05-01 22:00:00,1011.30,82.0,56.6,41,2,292,,,,,,
2024-05-01 22:15:00,1011.40,81.0,55.7,42,2,298,,,,,,
2024-05-01 22:30:00,1011.50,81.0,55.0,40,0,293,,,,,,
2024-05-01 22:45:00,1011.50,81.0,55.7,42,0,294,,,,,,
2024-05-01 23:00:00,1011.60,81.0,55.7,42,0,292,,,,,,
2024-05-01 23:15:00,1011.70,80.0,55.5,43,0,292,,,,,,
2024-05-01 23:30:00,1011.90,80.0,56.1,43,0,292,,,,,,
2024-05-01 23:45:00,1012.00,79.0,58.8,50,0,292,,,,,,
2024-05-02 00:15:00,1012.10,75.0,58.2,55,0,292,,,,,,
2024-05-02 00:30:00,1012.20,73.0,57.3,57,0,292,,,,,,
2024-05-02 00:45:00,1012.50,71.0,57.1,61,0,0,1013.88,69.3,57.5,66,,220
2024-05-02 01:00:00,1012.70,70.0,56.4,62,0,292,,,,,,
2024-05-02 01:15:00,1012.80,68.0,56.2,66,0,292,,,,,,
2024-05-02 01:30:00,1012.90,67.0,56.1,67,0,292,,,,,,
2024-05-02 01:45:00,1013.10,66.0,57.6,74,0,0,1014.56,66.8,57.6,72,,219
2024-05-02 02:00:00,1013.20,66.0,56.3,71,0,257,,,,,,
2024-05-02 02:15:00,1013.30,67.0,57.7,72,2,210,,,,,,
2024-05-02 02:30:00,1013.30,68.0,58.6,72,1,216,,,,,,
2024-05-02 02:45:00,1013.20,68.0,59.9,75,3,207,1014.52,66.2,59.2,78,,248
2024-05-02 03:00:00,1013.30,68.0,60.1,75,1,211,,,,,,
2024-05-02 03:15:00,1013.40,67.0,59.9,78,0,211,,,,,,
2024-05-02 03:30:00,1013.50,67.0,60.6,80,1,219,,,,,,
2024-05-02 03:45:00,1013.50,67.0,61.0,81,1,215,1015.08,64.7,60.0,84,,248
2024-05-02 04:00:00,1013.60,66.0,60.7,82,0,215,,,,,,
2024-05-02 04:15:00,1013.60,66.0,60.7,82,2,214,,,,,,
2024-05-02 04:45:00,1013.70,65.0,60.4,85,0,215,1014.97,64.4,59.7,84,,247
2024-05-02 05:15:00,1013.60,65.0,60.4,84,0,215,,,,,,
2024-05-02 05:30:00,1013.60,65.0,60.4,84,0,215,,,,,,
2024-05-02 05:45:00,1013.60,65.0,60.4,85,0,0,1015.05,63.2,59.6,87,,220
2024-05-02 06:00:00,1013.60,65.0,60.7,85,0,215,,,,,,
2024-05-02 06:15:00,1013.60,64.0,59.7,85,0,215,,,,,,
2024-05-02 06:30:00,1013.60,64.0,60.0,87,0,215,,,,,,
2024-05-02 06:45:00,1013.50,63.0,59.4,87,0,0,1014.82,61.9,58.9,89,,220
2024-05-02 07:00:00,1013.60,63.0,59.7,88,0,215,,,,,,
2024-05-02 07:15:00,1013.60,62.0,59.0,89,0,215,,,,,,
2024-05-02 07:30:00,1013.70,61.0,58.0,89,0,215,,,,,,
2024-05-02 07:45:00,1013.80,60.0,57.3,90,0,0,1015.15,59.3,57.6,94,,219
2024-05-02 07:46:00,1013.80,60.0,57.4,90,0,215,,,,,,
2024-05-02 08:00:00,1013.80,59.0,56.7,92,0,215,,,,,,
2024-05-02 08:30:00,1013.80,59.0,57.6,95,0,215,,,,,,
2024-05-02 08:45:00,1013.70,58.0,56.5,94,0,0,1014.93,58.6,57.1,94,,220
2024-05-02 09:00:00,1013.60,58.0,56.6,94,0,215,,,,,,
2024-05-02 09:15:00,1013.60,58.0,56.9,95,0,215,,,,,,
2024-05-02 09:30:00,1013.70,57.0,55.9,96,0,215,,,,,,
2024-05-02 09:45:00,1013.80,57.0,55.8,95,0,0,1015.12,57.6,56.2,95,,219
2024-05-02 10:00:00,1014.00,57.0,55.9,96,0,215,,,,,,
2024-05-02 10:15:00,1014.00,57.0,56.2,97,0,215,,,,,,
2024-05-02 10:30:00,1014.00,57.0,56.4,98,0,215,,,,,,
2024-05-02 10:45:00,1014.20,57.0,56.4,97,0,0,1015.61,59.6,57.9,94,,220
2024-05-02 11:00:00,1014.30,58.0,57.7,99,0,215,,,,,,
2024-05-02 11:30:00,1014.40,60.0,60.0,100,0,215,,,,,,
2024-05-02 11:45:00,1014.50,62.0,61.7,98,0,0,1016.09,62.8,61.7,95,,220
2024-05-02 11:46:00,1014.50,62.0,61.7,98,0,215,,,,,,
2024-05-02 12:15:00,1015.00,65.0,64.1,96,3,257,,,,,,
2024-05-02 12:30:00,1014.90,67.0,64.9,92,2,263,,,,,,
2024-05-02 12:45:00,1015.20,68.0,64.6,88,2,258,1016.45,69.3,63.3,81,,248
2024-05-02 13:00:00,1015.20,70.0,65.9,86,0,255,,,,,,
2024-05-02 13:15:00,1015.30,71.0,65.2,82,2,263,,,,,,
2024-05-02 13:30:00,1015.30,72.0,66.2,81,0,290,,,,,,
2024-05-02 13:45:00,1015.30,74.0,65.2,73,0,284,,,,,,
2024-05-02 14:00:00,1015.30,75.0,64.5,69,0,273,,,,,,
2024-05-02 14:15:00,1015.00,77.0,64.8,65,0,266,,,,,,
2024-05-02 14:30:00,1015.00,78.0,66.1,66,0,211,,,,,,
2024-05-02 14:45:00,1014.90,79.0,63.4,58,0,283,,,,,,
2024-05-02 15:00:00,1014.90,81.0,64.3,56,0,214,,,,,,
2024-05-02 15:15:00,1014.80,82.0,62.6,51,2,281,,,,,,
2024-05-02 15:30:00,1014.80,82.0,62.1,51,5,286,,,,,,
2024-05-02 15:45:00,1014.60,82.0,62.1,51,0,355,,,,,,
2024-05-02 16:00:00,1014.60,82.0,60.9,49,4,345,,,,,,
2024-05-02 16:15:00,1014.50,82.0,62.1,51,2,5,,,,,,
2024-05-02 16:30:00,1014.40,83.0,62.4,49,1,333,,,,,,
2024-05-02 16:45:00,1014.30,83.0,63.0,51,4,318,,,,,,
2024-05-02 17:00:00,1014.00,83.0,61.8,48,1,24,,,,,,
2024-05-02 17:15:00,1013.80,84.0,61.6,46,1,292,,,,,,
2024-05-02 17:30:00,1013.70,85.0,62.5,47,4,298,,,,,,
2024-05-02 17:45:00,1013.50,85.0,62.5,47,4,289,,,,,,
2024-05-02 18:00:00,1013.50,86.0,62.1,45,1,178,,,,,,
2024-05-02 18:15:00,1013.30,87.0,62.4,43,3,295,,,,,,
2024-05-02 18:30:00,1013.20,86.0,61.5,43,3,290,,,,,,
2024-05-02 18:45:00,1013.20,86.0,60.9,42,6,321,,,,,,
2024-05-02 19:00:00,1012.90,86.0,61.5,43,1,330,,,,,,
2024-05-02 19:15:00,1012.70,86.0,62.1,45,0,304,,,,,,
2024-05-02 19:45:00,1012.20,87.0,62.4,43,4,344,,,,,,
2024-05-02 20:00:00,1011.90,87.0,59.7,39,1,330,,,,,,
2024-05-02 20:15:00,1011.70,88.0,61.3,41,4,280,,,,,,
2024-05-02 20:30:00,1011.70,88.0,62.0,41,1,242,,,,,,
2024-05-02 20:45:00,1011.50,88.0,62.0,41,4,343,,,,,,
2024-05-02 21:00:00,1011.70,88.0,60.6,39,3,309,,,,,,
2024-05-02 21:15:00,1011.70,88.0,60.6,39,0,271,,,,,,
2024-05-02 21:30:00,1011.80,88.0,63.3,43,0,325,,,,,,
2024-05-02 21:45:00,1011.80,88.0,60.6,39,2,264,,,,,,
2024-05-02 22:00:00,1011.70,87.0,59.7,39,4,313,,,,,,
2024-05-02 22:15:00,1011.70,87.0,61.1,41,1,254,,,,,,
2024-05-02 22:30:00,1011.70,87.0,61.1,41,1,207,,,,,,
2024-05-02 22:45:00,1011.80,87.0,61.1,41,2,232,,,,,,
2024-05-02 23:00:00,1011.90,86.0,60.9,42,0,246,,,,,,
2024-05-02 23:15:00,1011.90,86.0,62.1,45,0,246,,,,,,
2024-05-02 23:30:00,1012.00,84.0,60.3,44,0,243,,,,,,
2024-05-02 23:45:00,1012.10,83.0,60.7,46,0,243,,,,,,
2024-05-03 00:15:00,1012.20,80.0,60.8,52,0,243,,,,,,
2024-05-03 00:30:00,1012.40,79.0,60.4,52,0,243,,,,,,
2024-05-03 00:45:00,1012.50,77.0,60.3,56,0,0,1013.99,75.1,61.1,61,,220
2024-05-03 01:00:00,1012.70,77.0,61.1,57,0,243,,,,,,
2024-05-03 01:15:00,1012.80,76.0,60.6,59,0,243,,,,,,
2024-05-03 01:30:00,1012.90,75.0,61.1,61,0,243,,,,,,
2024-05-03 01:45:00,1013.10,74.0,60.8,63,0,0,1014.47,73.0,61.8,68,,219
2024-05-03 02:00:00,1013.20,74.0,61.9,65,0,243,,,,,,
2024-05-03 02:15:00,1013.20,73.0,61.4,66,0,243,,,,,,
2024-05-03 02:30:00,1013.20,72.0,60.9,68,0,243,,,,,,
2024-05-03 02:45:00,1013.30,72.0,62.3,71,0,0,1014.61,70.4,61.9,74,,220
2024-05-03 03:00:00,1013.10,71.0,61.1,70,0,243,,,,,,
2024-05-03 03:15:00,1013.20,71.0,61.9,73,0,243,,,,,,
2024-05-03 03:30:00,1013.20,70.0,61.7,74,0,243,,,,,,
2024-05-03 03:45:00,1013.10,69.0,61.2,76,0,0,1014.31,69.3,62.6,79,,220
2024-05-03 04:00:00,1013.00,69.0,61.5,77,0,243,,,,,,
2024-05-03 04:15:00,1013.00,68.0,60.9,77,0,243,,,,,,
2024-05-03 04:30:00,1012.90,68.0,61.2,78,0,243,,,,,,
2024-05-03 04:45:00,1012.80,68.0,61.7,80,0,0,1014.11,68.3,62.2,80,,220
2024-05-03 05:00:00,1012.80,67.0,61.0,81,0,243,,,,,,
2024-05-03 05:15:00,1012.70,67.0,61.0,81,0,243,,,,,,
2024-05-03 05:45:00,1012.60,66.0,60.4,82,0,0,1014.08,66.4,61.3,83,,220
2024-05-03 06:00:00,1012.50,65.0,60.0,83,0,243,,,,,,
2024-05-03 06:15:00,1012.60,64.0,59.4,84,0,243,,,,,,
2024-05-03 06:45:00,1012.60,63.0,60.0,89,0,0,1014.28,64.3,60.5,87,,220
2024-05-03 07:15:00,1012.70,62.0,59.6,92,0,243,,,,,,
2024-05-03 07:30:00,1012.80,61.0,59.0,93,0,243,,,,,,
2024-05-03 07:45:00,1012.80,61.0,59.2,93,0,0,1014.61,63.1,60.5,91,,220
2024-05-03 08:00:00,1013.30,61.0,60.1,96,5,72,,,,,,
2024-05-03 08:15:00,1013.50,61.0,59.5,94,0,77,,,,,,
2024-05-03 08:30:00,1013.50,61.0,59.5,94,0,77,,,,,,
2024-05-03 08:45:00,1013.50,61.0,59.5,94,0,0,1015.27,63.3,60.5,90,,220
2024-05-03 09:00:00,1013.60,62.0,60.5,95,0,77,,,,,,
2024-05-03 09:15:00,1013.60,62.0,60.2,93,0,77,,,,,,
2024-05-03 09:30:00,1013.80,62.0,60.5,95,2,111,,,,,,
2024-05-03 09:45:00,1014.00,63.0,61.8,95,1,126,1015.44,63.3,61.3,93,,248
2024-05-03 10:00:00,1014.30,63.0,61.5,94,2,111,,,,,,
2024-05-03 10:15:00,1014.60,63.0,61.8,96,5,118,,,,,,
2024-05-03 10:30:00,1014.90,64.0,61.9,92,5,122,,,,,,
2024-05-03 10:45:00,1015.10,64.0,61.3,90,4,130,1016.70,64.7,58.9,81,,248
2024-05-03 11:00:00,1015.30,64.0,58.7,83,8,134,,,,,,
2024-05-03 11:16:00,1015.60,65.0,58.0,78,8,128,,,,,,
2024-05-03 11:31:00,1016.00,65.0,57.6,77,7,126,,,,,,
2024-05-03 11:45:00,1016.10,65.0,57.4,76,7,143,1017.26,65.3,57.4,75,,248
2024-05-03 12:00:00,1016.20,65.0,57.2,75,6,115,,,,,,
2024-05-03 12:15:00,1016.20,66.0,57.5,74,8,130,,,,,,
2024-05-03 12:30:00,1016.40,66.0,57.5,74,6,117,,,,,,
2024-05-03 12:45:00,1016.50,66.0,57.6,74,7,144,1018.00,66.2,57.8,74,,248
2024-05-03 13:00:00,1016.70,67.0,58.0,72,7,146,,,,,,
2024-05-03 13:15:00,1016.70,67.0,58.0,72,6,141,,,,,,
2024-05-03 13:30:00,1016.80,68.0,58.6,72,7,136,,,,,,
2024-05-03 13:45:00,1016.80,68.0,58.6,72,9,151,,,,,,
2024-05-03 14:00:00,1016.90,68.0,58.2,71,9,151,,,,,,
2024-05-03 14:15:00,1017.00,69.0,59.2,70,10,129,,,,,,
2024-05-03 14:30:00,1017.20,69.0,59.2,70,7,130,,,,,,
2024-05-03 14:45:00,1017.20,69.0,58.8,70,7,124,,,,,,
2024-05-03 15:00:00,1017.40,69.0,58.0,68,10,123,,,,,,
2024-05-03 15:15:00,1017.40,69.0,58.8,70,8,124,,,,,,
2024-05-03 15:30:00,1017.40,70.0,58.9,67,8,119,,,,,,
2024-05-03 15:45:00,1017.50,70.0,59.4,68,6,111,,,,,,
2024-05-03 16:00:00,1017.50,71.0,59.5,67,6,107,,,,,,
2024-05-03 16:15:00,1017.40,71.0,59.5,67,6,109,,,,,,
2024-05-03 16:30:00,1017.40,71.0,59.9,67,7,153,,,,,,
2024-05-03 16:45:00,1017.50,72.0,60.4,67,6,144,,,,,,
2024-05-03 17:00:00,1017.40,73.0,61.0,65,5,150,,,,,,
2024-05-03 17:15:00,1017.30,71.0,58.6,65,7,123,,,,,,
2024-05-03 17:30:00,1017.30,73.0,61.0,65,7,126,,,,,,
2024-05-03 17:45:00,1017.30,72.0,59.6,65,8,157,,,,,,
2024-05-03 18:00:00,1017.30,72.0,59.1,63,10,129,,,,,,
2024-05-03 18:15:00,1017.40,72.0,60.0,65,8,134,,,,,,
2024-05-03 18:30:00,1017.60,71.0,59.1,66,11,121,,,,,,
2024-05-03 18:45:00,1017.70,70.0,58.9,67,7,111,,,,,,
2024-05-03 19:00:00,1017.60,67.0,56.9,69,11,126,,,,,,
2024-05-03 19:15:00,1017.70,68.0,58.6,72,8,132,,,,,,
2024-05-03 19:30:00,1017.60,68.0,58.2,71,10,148,,,,,,
2024-05-03 19:45:00,1017.90,67.0,57.7,72,7,158,,,,,,
2024-05-03 20:00:00,1017.60,67.0,56.9,69,10,123,,,,,,
2024-05-03 20:15:00,1017.70,66.0,56.7,72,10,113,,,,,,
2024-05-03 20:45:00,1017.80,66.0,56.7,72,9,109,,,,,,
2024-05-03 21:00:00,1017.60,66.0,56.7,72,6,178,,,,,,
2024-05-03 21:15:00,1017.80,66.0,56.7,72,8,126,,,,,,
2024-05-03 21:30:00,1017.80,66.0,56.3,71,10,146,,,,,,
2024-05-03 21:45:00,1017.50,65.0,55.4,70,9,127,,,,,,
2024-05-03 22:00:00,1017.60,64.0,54.8,72,8,148,,,,,,
2024-05-03 22:15:00,1017.80,63.0,54.2,72,9,140,,,,,,
2024-05-03 22:30:00,1017.60,63.0,54.6,74,10,130,,,,,,
2024-05-03 22:45:00,1017.50,62.0,54.0,74,9,130,,,,,,
2024-05-03 23:00:00,1017.90,62.0,54.3,75,6,121,,,,,,
2024-05-03 23:15:00,1018.10,60.0,53.1,78,9,135,,,,,,
2024-05-03 23:30:00,1018.10,60.0,53.1,78,7,135,,,,,,
2024-05-04 00:15:00,1019.00,57.0,51.9,83,5,112,,,,,,
2024-05-04 00:30:00,1019.20,56.0,51.2,83,7,131,,,,,,
2024-05-04 00:45:00,1019.40,56.0,51.6,85,6,126,1021.04,56.5,51.5,83,,248
2024-05-04 01:00:00,1019.80,56.0,51.9,85,9,122,,,,,,
2024-05-04 01:15:00,1020.20,55.0,50.9,86,6,125,,,,,,
2024-05-04 01:30:00,1020.60,55.0,50.9,86,7,135,,,,,,
2024-05-04 01:45:00,1020.50,55.0,50.9,85,8,132,1021.80,55.1,51.0,85,,248
2024-05-04 02:00:00,1020.50,54.0,50.2,87,6,137,,,,,,
2024-05-04 02:15:00,1020.40,54.0,50.2,87,8,148,,,,,,
2024-05-04 02:30:00,1020.40,54.0,50.2,87,6,124,,,,,,
2024-05-04 02:45:00,1020.70,53.0,49.2,86,7,137,1021.58,53.9,49.8,85,,248
2024-05-04 03:00:00,1021.20,53.0,49.5,87,5,125,,,,,,
2024-05-04 03:15:00,1021.00,53.0,49.8,88,5,107,,,,,,
2024-05-04 03:30:00,1021.10,53.0,49.8,88,6,113,,,,,,
2024-05-04 03:45:00,1021.20,53.0,50.1,89,3,152,1022.03,53.2,49.5,87,,248
2024-05-04 04:00:00,1021.40,53.0,50.1,89,3,138,,,,,,
2024-05-04 04:15:00,1021.30,53.0,50.1,89,3,109,,,,,,
2024-05-04 04:30:00,1021.30,53.0,50.1,89,5,111,,,,,,
2024-05-04 04:45:00,1021.00,53.0,50.1,89,4,129,1022.55,52.8,49.5,88,,248
2024-05-04 05:00:00,1020.90,52.0,49.2,90,6,96,,,,,,
2024-05-04 05:15:00,1021.30,52.0,49.5,90,6,121,,,,,,
2024-05-04 05:30:00,1021.20,52.0,49.5,90,4,133,,,,,,
2024-05-04 05:45:00,1021.50,52.0,49.7,91,1,117,1022.50,52.3,49.7,90,,248
2024-05-04 06:00:00,1021.40,52.0,49.8,92,5,115,,,,,,
2024-05-04 06:15:00,1021.20,52.0,49.8,92,3,107,,,,,,
2024-05-04 06:30:00,1021.40,52.0,49.8,92,2,133,,,,,,
2024-05-04 06:45:00,1021.20,52.0,50.0,92,4,119,1022.52,51.7,49.4,91,,248
2024-05-04 07:00:00,1021.10,51.0,49.0,93,2,114,,,,,,
2024-05-04 07:15:00,1020.90,51.0,49.6,95,3,131,,,,,,
2024-05-04 07:30:00,1020.60,51.0,49.9,96,4,133,,,,,,
2024-05-04 07:45:00,1020.60,51.0,49.9,95,4,129,1022.11,50.7,49.7,96,,248
2024-05-04 08:00:00,1020.60,51.0,50.2,97,4,117,,,,,,
2024-05-04 08:15:00,1020.70,50.0,49.2,96,2,129,,,,,,
2024-05-04 08:30:00,1020.70,50.0,49.2,96,2,109,,,,,,
2024-05-04 08:45:00,1020.60,50.0,49.1,96,6,105,1021.86,50.7,49.7,96,,248
2024-05-04 09:00:00,1020.80,50.0,49.2,96,2,105,,,,,,
2024-05-04 09:15:00,1020.90,50.0,49.5,98,1,112,,,,,,
2024-05-04 09:30:00,1021.00,50.0,49.5,98,2,114,,,,,,
2024-05-04 09:45:00,1021.10,50.0,49.4,97,3,101,1022.28,50.7,49.6,96,,248
2024-05-04 10:00:00,1021.20,50.0,49.5,98,1,108,,,,,,
2024-05-04 10:15:00,1021.50,51.0,50.5,97,3,128,,,,,,
2024-05-04 10:30:00,1021.60,51.0,50.5,97,0,143,,,,,,
2024-05-04 10:45:00,1021.80,51.0,50.4,97,0,143,1022.92,51.3,50.5,97,,248
2024-05-04 11:00:00,1021.70,51.0,50.5,97,1,142,,,,,,
2024-05-04 11:16:00,1021.70,51.0,50.7,99,1,111,,,,,,
2024-05-04 11:30:00,1021.80,51.0,50.7,99,1,111,,,,,,
2024-05-04 11:45:00,1021.90,51.0,50.7,98,2,98,1023.25,51.7,50.8,96,,248
2024-05-04 12:00:00,1022.20,51.0,50.7,99,2,133,,,,,,
2024-05-04 12:15:00,1022.50,52.0,51.7,99,2,110,,,,,,
2024-05-04 12:30:00,1022.60,52.0,51.7,99,3,94,,,,,,
2024-05-04 12:45:00,1022.70,52.0,51.7,98,2,98,1023.87,52.1,51.3,96,,248
2024-05-04 13:00:00,1022.70,52.0,51.7,99,3,94,,,,,,
2024-05-04 13:15:00,1022.70,52.0,51.7,99,4,101,,,,,,
2024-05-04 13:30:00,1022.50,52.0,51.7,99,6,123,,,,,,
2024-05-04 13:46:00,1022.60,52.0,51.7,99,4,111,,,,,,
2024-05-04 14:15:00,1022.90,52.0,51.7,99,2,100,,,,,,
2024-05-04 14:30:00,1022.90,52.0,51.7,99,4,105,,,,,,
2024-05-04 14:45:00,1022.90,52.0,51.7,99,2,121,,,,,,
2024-05-04 15:00:00,1022.80,52.0,51.7,99,4,120,,,,,,
2024-05-04 15:30:00,1022.90,52.0,51.7,99,6,123,,,,,,
2024-05-04 15:46:00,1022.90,53.0,52.7,99,5,138,,,,,,
2024-05-04 16:00:00,1023.00,53.0,52.7,99,6,148,,,,,,
2024-05-04 16:15:00,1023.10,53.0,52.5,98,6,130,,,,,,
2024-05-04 16:30:00,1023.00,53.0,52.5,98,5,153,,,,,,
2024-05-04 16:45:00,1022.90,53.0,52.5,98,5,148,,,,,,
2024-05-04 17:00:00,1022.80,53.0,52.5,98,6,134,,,,,,
2024-05-04 17:15:00,1022.80,53.0,52.5,98,5,164,,,,,,
2024-05-04 17:30:00,1022.80,53.0,52.5,98,3,138,,,,,,
2024-05-04 17:45:00,1022.60,53.0,52.2,96,5,124,,,,,,
2024-05-04 18:00:00,1022.60,53.0,52.2,96,3,130,,,,,,
2024-05-04 18:15:00,1022.70,53.0,52.2,96,5,147,,,,,,
2024-05-04 18:30:00,1022.70,53.0,52.2,96,5,112,,,,,,
2024-05-04 18:45:00,1022.70,53.0,52.5,98,4,96,,,,,,
2024-05-04 19:00:00,1022.60,53.0,52.5,98,2,128,,,,,,
2024-05-04 19:30:00,1022.50,53.0,52.7,99,4,136,,,,,,
2024-05-04 19:45:00,1022.30,53.0,52.7,99,6,135,,,,,,
2024-05-04 20:00:00,1022.20,53.0,52.7,99,5,146,,,,,,
2024-05-04 20:15:00,1022.20,53.0,52.7,99,3,119,,,,,,
2024-05-04 20:30:00,1022.10,53.0,52.7,99,5,144,,,,,,
2024-05-04 20:45:00,1022.00,53.0,52.7,99,5,144,,,,,,
2024-05-04 21:01:00,1022.00,53.0,52.7,99,3,121,,,,,,
2024-05-04 21:31:00,1021.90,53.0,52.7,99,3,152,,,,,,
2024-05-04 21:45:00,1021.80,53.0,52.7,99,2,125,,,,,,
2024-05-04 22:00:00,1021.80,52.0,51.7,99,6,112,,,,,,
2024-05-04 22:15:00,1021.90,52.0,51.7,99,5,141,,,,,,
2024-05-04 22:30:00,1022.00,52.0,51.7,99,3,125,,,,,,
2024-05-04 22:45:00,1022.10,52.0,51.7,99,4,107,,,,,,
2024-05-04 23:00:00,1022.10,52.0,51.7,99,3,112,,,,,,
2024-05-04 23:15:00,1021.90,52.0,51.7,99,5,148,,,,,,
2024-05-04 23:45:00,1022.00,52.0,52.0,100,4,123,,,,,,
2024-05-05 00:15:00,1022.20,52.0,52.0,100,4,128,,,,,,
2024-05-05 00:30:00,1022.20,52.0,52.0,100,5,119,,,,,,
2024-05-05 00:45:00,1022.40,52.0,52.0,99,4,113,1023.43,51.9,51.8,99,,248
2024-05-05 01:00:00,1022.40,52.0,52.0,100,1,134,,,,,,
2024-05-05 01:15:00,1022.30,52.0,52.0,100,4,146,,,,,,
2024-05-05 01:31:00,1022.40,52.0,52.0,100,4,131,,,,,,
2024-05-05 01:45:00,1022.40,,,,,,1023.38,,,,,
2024-05-05 02:00:00,1022.30,,,,,,,,,,,
2024-05-05 02:15:00,1022.40,,,,,,,,,,,
2024-05-05 02:30:00,1022.30,,,,,,,,,,,
2024-05-05 02:45:00,1022.20,,,,,,1023.24,,,,,
2024-05-05 03:15:00,1022.00,,,,,,,,,,,
2024-05-05 03:30:00,1021.90,,,,,,,,,,,
2024-05-05 03:45:00,1021.70,,,,,,1022.65,,,,,
2024-05-05 04:00:00,1021.60,,,,,,,,,,,
2024-05-05 04:15:00,1021.60,,,,,,,,,,,
2024-05-05 04:30:00,1021.40,,,,,,,,,,,
2024-05-05 04:45:00,1021.30,,,,,,1022.28,,,,,
2024-05-05 05:00:00,1021.10,,,,,,,,,,,
2024-05-05 05:15:00,1021.10,,,,,,,,,,,
2024-05-05 05:30:00,1020.90,,,,,,,,,,,
2024-05-05 05:45:00,1020.70,,,,,,1021.77,,,,,
2024-05-05 06:00:00,1020.60,,,,,,,,,,,
2024-05-05 06:15:00,1020.50,,,,,,,,,,,
2024-05-05 06:30:00,1020.40,,,,,,,,,,,
2024-05-05 06:45:00,1020.30,,,,,,1021.38,,,,,
2024-05-05 07:00:00,1020.20,,,,,,,,,,,
2024-05-05 07:15:00,1020.10,,,,,,,,,,,
2024-05-05 07:30:00,1020.10,,,,,,,,,,,
2024-05-05 07:45:00,1020.10,,,,,,1021.03,,,,,
2024-05-05 08:00:00,1020.10,,,,,,,,,,,
2024-05-05 08:30:00,1019.80,,,,,,,,,,,
2024-05-05 08:45:00,1019.70,,,,,,1021.03,,,,,
2024-05-05 09:00:00,1019.70,,,,,,,,,,,
2024-05-05 09:15:00,1019.80,,,,,,,,,,,
2024-05-05 09:30:00,1019.70,,,,,,,,,,,
2024-05-05 09:45:00,1019.70,,,,,,1020.85,,,,,
2024-05-05 10:00:00,1019.90,,,,,,,,,,,
2024-05-05 10:15:00,1020.00,,,,,,,,,,,
2024-05-05 10:30:00,1020.00,,,,,,,,,,,
2024-05-05 10:45:00,1020.00,,,,,,1021.10,,,,,
2024-05-05 11:00:00,1020.00,,,,,,,,,,,
2024-05-05 11:15:00,1020.10,,,,,,,,,,,
2024-05-05 11:30:00,1020.10,,,,,,,,,,,
2024-05-05 11:45:00,1020.10,,,,,,1021.11,,,,,
2024-05-05 12:00:00,1020.00,,,,,,,,,,,
2024-05-05 12:15:00,1020.00,,,,,,,,,,,
2024-05-05 12:30:00,1019.80,,,,,,,,,,,
2024-05-05 12:45:00,1019.90,,,,,,1020.97,,,,,
2024-05-05 13:00:00,1019.90,,,,,,,,,,,
2024-05-05 13:15:00,1020.00,,,,,,,,,,,
2024-05-05 13:30:00,1020.00,,,,,,,,,,,
2024-05-05 13:45:00,1020.10,,,,,,,,,,,
2024-05-05 14:00:00,1020.00,,,,,,,,,,,
2024-05-05 14:15:00,1020.00,,,,,,,,,,,
2024-05-05 14:30:00,1020.00,,,,,,,,,,,
2024-05-05 14:45:00,1020.10,,,,,,,,,,,
2024-05-05 15:00:00,1020.20,,,,,,,,,,,
2024-05-05 15:15:00,1020.20,,,,,,,,,,,
2024-05-05 15:30:00,1020.30,,,,,,,,,,,
2024-05-05 15:45:00,1020.20,,,,,,,,,,,
2024-05-05 16:00:00,1020.10,,,,,,,,,,,
2024-05-05 16:15:00,1019.90,,,,,,,,,,,
2024-05-05 16:30:00,1019.80,,,,,,,,,,,
2024-05-05 16:45:00,1019.70,,,,,,,,,,,
2024-05-05 17:00:00,1019.60,,,,,,,,,,,
2024-05-05 17:15:00,1019.50,,,,,,,,,,,
2024-05-05 17:30:00,1019.40,,,,,,,,,,,
2024-05-05 17:45:00,1019.40,,,,,,,,,,,
2024-05-05 18:01:00,1019.30,,,,,,,,,,,
2024-05-05 18:15:00,1019.00,,,,,,,,,,,
2024-05-05 18:30:00,1018.80,,,,,,,,,,,
2024-05-05 18:45:00,1018.60,,,,,,,,,,,
2024-05-05 19:00:00,1018.50,,,,,,,,,,,
2024-05-05 19:15:00,1018.10,,,,,,,,,,,
2024-05-05 19:30:00,1018.10,,,,,,,,,,,
2024-05-05 19:45:00,1018.10,,,,,,,,,,,
2024-05-05 20:01:00,1018.00,,,,,,,,,,,
2024-05-05 20:15:00,1017.80,,,,,,,,,,,
2024-05-05 20:30:00,1017.80,,,,,,,,,,,
2024-05-05 20:45:00,1017.80,,,,,,,,,,,
2024-05-05 21:00:00,1017.70,,,,,,,,,,,
2024-05-05 21:15:00,1017.60,,,,,,,,,,,
2024-05-05 21:30:00,1017.60,,,,,,,,,,,
2024-05-05 21:45:00,1017.50,,,,,,,,,,,
2024-05-05 22:00:00,1017.70,,,,,,,,,,,
2024-05-05 22:15:00,1017.70,,,,,,,,,,,
2024-05-05 22:30:00,1017.70,,,,,,,,,,,
2024-05-05 22:45:00,1017.70,,,,,,,,,,,
2024-05-05 23:00:00,1017.80,,,,,,,,,,,
2024-05-05 23:30:00,1018.10,,,,,,,,,,,
2024-05-05 23:45:00,1018.10,,,,,,,,,,,
2024-05-06 00:16:00,1017.80,,,,,,,,,,,
2024-05-06 00:30:00,1017.70,,,,,,,,,,,
2024-05-06 00:45:00,1017.70,,,,,,1018.75,,,,,
2024-05-06 00:46:00,1017.70,,,,,,,,,,,
2024-05-06 01:00:00,1017.60,,,,,,,,,,,
2024-05-06 01:15:00,1017.50,,,,,,,,,,,
2024-05-06 01:45:00,1017.40,,,,,,1018.55,,,,,
2024-05-06 02:00:00,1017.50,,,,,,,,,,,
2024-05-06 02:15:00,1017.20,,,,,,,,,,,
2024-05-06 02:30:00,1017.10,,,,,,,,,,,
2024-05-06 02:45:00,1017.10,,,,,,1018.09,,,,,
2024-05-06 03:00:00,1017.20,,,,,,,,,,,
2024-05-06 03:15:00,1017.00,,,,,,,,,,,
2024-05-06 03:30:00,1016.90,,,,,,,,,,,
2024-05-06 03:45:00,1016.90,,,,,,1018.09,,,,,
2024-05-06 04:00:00,1017.10,,,,,,,,,,,
2024-05-06 04:15:00,1017.20,,,,,,,,,,,
2024-05-06 04:30:00,1017.10,,,,,,,,,,,
2024-05-06 04:45:00,1016.90,,,,,,1017.96,,,,,
2024-05-06 05:01:00,1016.90,,,,,,,,,,,
2024-05-06 05:31:00,1016.40,,,,,,,,,,,
2024-05-06 05:45:00,1016.30,,,,,,1017.19,,,,,
2024-05-06 06:00:00,1016.00,,,,,,,,,,,
2024-05-06 06:15:00,1015.90,,,,,,,,,,,
2024-05-06 06:30:00,1015.60,,,,,,,,,,,
2024-05-06 06:45:00,1015.60,,,,,,1016.35,,,,,
2024-05-06 07:15:00,1015.40,,,,,,,,,,,
2024-05-06 07:30:00,1015.20,,,,,,,,,,,
2024-05-06 07:45:00,1015.00,,,,,,1016.26,,,,,
2024-05-06 08:00:00,1015.10,,,,,,,,,,,
2024-05-06 08:15:00,1015.20,,,,,,,,,,,
2024-05-06 08:31:00,1015.20,,,,,,,,,,,
2024-05-06 08:45:00,1015.30,,,,,,1016.40,,,,,
2024-05-06 09:00:00,1015.10,,,,,,,,,,,
2024-05-06 09:15:00,1015.10,,,,,,,,,,,
2024-05-06 09:30:00,1014.80,,,,,,,,,,,
2024-05-06 09:45:00,1014.70,,,,,,1015.95,,,,,
2024-05-06 10:00:00,1014.70,,,,,,,,,,,
2024-05-06 10:15:00,1014.80,,,,,,,,,,,
2024-05-06 10:30:00,1014.80,,,,,,,,,,,
2024-05-06 10:45:00,1014.90,,,,,,1016.24,,,,,
2024-05-06 11:00:00,1015.20,,,,,,,,,,,
2024-05-06 11:15:00,1015.30,,,,,,,,,,,
2024-05-06 11:30:00,1015.40,,,,,,,,,,,
2024-05-06 11:45:00,1015.30,,,,,,1016.53,,,,,
2024-05-06 12:00:00,1015.20,,,,,,,,,,,
2024-05-06 12:15:00,1015.30,,,,,,,,,,,
2024-05-06 12:30:00,1015.50,,,,,,,,,,,
2024-05-06 12:45:00,1015.50,,,,,,1016.74,,,,,
2024-05-06 13:00:00,1015.40,,,,,,,,,,,
2024-05-06 13:15:00,1015.30,,,,,,,,,,,
2024-05-06 13:30:00,1015.30,,,,,,,,,,,
2024-05-06 13:45:00,1015.40,,,,,,,,,,,
2024-05-06 14:00:00,1015.40,,,,,,,,,,,
2024-05-06 14:15:00,1015.20,,,,,,,,,,,
2024-05-06 14:45:00,1015.00,,,,,,,,,,,
2024-05-06 15:00:00,1015.00,,,,,,,,,,,
2024-05-06 15:15:00,1014.80,,,,,,,,,,,
2024-05-06 15:30:00,1014.90,,,,,,,,,,,
2024-05-06 15:45:00,1014.80,,,,,,,,,,,
2024-05-06 16:00:00,1014.80,,,,,,,,,,,
2024-05-06 16:15:00,1014.70,,,,,,,,,,,
2024-05-06 16:30:00,1014.70,,,,,,,,,,,
2024-05-06 16:45:00,1014.60,,,,,,,,,,,
2024-05-06 17:01:00,1014.40,,,,,,,,,,,
2024-05-06 17:15:00,1014.40,,,,,,,,,,,
2024-05-06 17:30:00,1014.20,,,,,,,,,,,
2024-05-06 17:45:00,1014.20,,,,,,,,,,,
2024-05-06 18:00:00,1013.90,,,,,,,,,,,
2024-05-06 18:15:00,1013.80,,,,,,,,,,,
2024-05-06 18:30:00,1013.80,,,,,,,,,,,
2024-05-06 18:45:00,1013.70,,,,,,,,,,,
2024-05-06 19:00:00,1013.30,,,,,,,,,,,
2024-05-06 19:15:00,1013.10,,,,,,,,,,,
2024-05-06 19:30:00,1012.70,,,,,,,,,,,
2024-05-06 19:45:00,1012.50,,,,,,,,,,,
2024-05-06 20:00:00,1012.40,,,,,,,,,,,
2024-05-06 20:15:00,1012.20,,,,,,,,,,,
2024-05-06 20:30:00,1012.00,,,,,,,,,,,
2024-05-06 20:45:00,1011.80,74.0,67.4,79,0,138,,,,,,
2024-05-06 21:00:00,1011.50,74.0,68.1,81,0,138,,,,,,
2024-05-06 21:15:00,1011.30,74.0,68.5,83,0,138,,,,,,
2024-05-06 21:30:00,1011.20,74.0,68.8,84,0,138,,,,,,
2024-05-06 21:45:00,1011.20,73.0,67.5,82,0,138,,,,,,
2024-05-06 22:00:00,1011.20,73.0,68.2,84,0,138,,,,,,
2024-05-06 22:15:00,1011.10,73.0,67.9,84,0,138,,,,,,
2024-05-06 22:30:00,1011.20,72.0,67.2,84,0,138,,,,,,
2024-05-06 22:45:00,1011.30,72.0,68.2,87,0,138,,,,,,
2024-05-06 23:00:00,1011.30,72.0,68.2,87,0,138,,,,,,
2024-05-06 23:15:00,1011.10,71.0,67.9,89,1,138,,,,,,
2024-05-06 23:30:00,1011.20,71.0,68.2,90,0,138,,,,,,
2024-05-06 23:45:00,1011.30,70.0,67.6,91,0,138,,,,,,
2024-05-07 00:15:00,1011.80,70.0,68.2,94,0,138,,,,,,
2024-05-07 00:30:00,1011.70,70.0,68.5,95,0,168,,,,,,
2024-05-07 00:45:00,1011.60,69.0,67.8,95,2,169,1012.65,68.5,67.2,95,,248
2024-05-07 01:00:00,1011.40,69.0,68.1,96,0,169,,,,,,
2024-05-07 01:15:00,1011.30,68.0,67.1,96,0,169,,,,,,
2024-05-07 01:30:00,1011.20,68.0,67.4,97,0,182,,,,,,
2024-05-07 01:45:00,1011.00,68.0,67.7,98,0,0,1012.18,67.7,66.7,96,,220
2024-05-07 02:00:00,1010.90,68.0,67.7,99,0,182,,,,,,
2024-05-07 02:15:00,1010.60,68.0,67.7,99,0,182,,,,,,
2024-05-07 02:30:00,1010.50,68.0,67.7,99,0,182,,,,,,
2024-05-07 02:45:00,1010.40,,,,,,1011.78,,,,,
2024-05-07 03:00:00,1010.30,,,,,,,,,,,
2024-05-07 03:15:00,1010.30,,,,,,,,,,,
2024-05-07 03:30:00,1010.30,,,,,,,,,,,
2024-05-07 03:45:00,1010.30,,,,,,1011.29,,,,,
2024-05-07 04:00:00,1010.20,,,,,,,,,,,
2024-05-07 04:15:00,1010.00,,,,,,,,,,,
2024-05-07 04:30:00,1009.90,,,,,,,,,,,
2024-05-07 04:45:00,1009.70,,,,,,1011.11,,,,,
2024-05-07 05:00:00,1009.70,,,,,,,,,,,
2024-05-07 05:15:00,1009.60,,,,,,,,,,,
2024-05-07 05:30:00,1009.30,,,,,,,,,,,
2024-05-07 05:45:00,1009.10,,,,,,1010.46,,,,,
2024-05-07 06:00:00,1008.80,,,,,,,,,,,
2024-05-07 06:15:00,1008.80,,,,,,,,,,,
2024-05-07 06:30:00,1008.70,,,,,,,,,,,
2024-05-07 06:45:00,1008.60,,,,,,1009.89,,,,,
2024-05-07 06:46:00,1008.60,,,,,,,,,,,
2024-05-07 07:00:00,1008.50,,,,,,,,,,,
2024-05-07 07:15:00,1008.60,,,,,,,,,,,
2024-05-07 07:30:00,1008.50,,,,,,,,,,,
2024-05-07 07:45:00,1008.30,,,,,,1009.71,,,,,
2024-05-07 08:00:00,1008.10,,,,,,,,,,,
2024-05-07 08:15:00,1008.20,,,,,,,,,,,
2024-05-07 08:30:00,1008.30,,,,,,,,,,,
2024-05-07 08:45:00,1008.40,,,,,,1009.61,,,,,
2024-05-07 09:00:00,1008.30,,,,,,,,,,,
2024-05-07 09:15:00,1008.20,,,,,,,,,,,
2024-05-07 09:30:00,1008.30,,,,,,,,,,,
2024-05-07 09:45:00,1008.20,,,,,,1009.55,,,,,
2024-05-07 10:00:00,1008.30,,,,,,,,,,,
2024-05-07 10:30:00,1008.10,,,,,,,,,,,
2024-05-07 10:45:00,1008.10,,,,,,1009.68,,,,,
2024-05-07 11:00:00,1008.20,,,,,,,,,,,
2024-05-07 11:15:00,1008.40,,,,,,,,,,,
2024-05-07 11:30:00,1008.30,,,,,,,,,,,
2024-05-07 11:45:00,1008.30,,,,,,1009.81,,,,,
2024-05-07 12:00:00,1008.50,,,,,,,,,,,
2024-05-07 12:15:00,1008.60,,,,,,,,,,,
2024-05-07 12:30:00,1008.80,,,,,,,,,,,
2024-05-07 12:45:00,1008.90,,,,,,1010.13,,,,,
2024-05-07 13:00:00,1008.90,,,,,,,,,,,
2024-05-07 13:15:00,1008.90,,,,,,,,,,,
2024-05-07 13:30:00,1008.80,,,,,,,,,,,
2024-05-07 13:45:00,1008.60,,,,,,,,,,,
2024-05-07 14:00:00,1008.70,,,,,,,,,,,
2024-05-07 14:15:00,1008.40,,,,,,,,,,,
2024-05-07 14:46:00,1008.40,,,,,,,,,,,
2024-05-07 15:00:00,1008.20,,,,,,,,,,,
2024-05-07 15:15:00,1008.20,,,,,,,,,,,
2024-05-07 15:30:00,1008.30,,,,,,,,,,,
2024-05-07 15:45:00,1008.10,,,,,,,,,,,
2024-05-07 16:00:00,1007.90,,,,,,,,,,,
2024-05-07 16:15:00,1007.70,76.0,70.5,82,1,159,,,,,,
2024-05-07 16:30:00,1007.70,76.0,69.0,78,2,144,,,,,,
2024-05-07 16:45:00,1007.50,75.0,69.5,82,3,148,,,,,,
2024-05-07 17:00:00,1007.20,75.0,69.5,82,0,182,,,,,,
2024-05-07 17:15:00,1007.20,74.0,69.5,85,0,200,,,,,,
2024-05-07 17:30:00,1007.40,73.0,69.6,89,0,196,,,,,,
2024-05-07 17:45:00,1007.30,72.0,69.2,90,0,152,,,,,,
2024-05-07 18:00:00,1007.10,70.0,68.8,95,3,152,,,,,,
2024-05-07 18:15:00,1007.10,71.0,70.1,96,1,186,,,,,,
2024-05-07 18:30:00,1007.20,71.0,70.1,96,1,196,,,,,,
2024-05-07 19:00:00,1006.80,,,,,,,,,,,
2024-05-07 19:15:00,1006.70,,,,,,,,,,,
2024-05-07 19:30:00,1006.50,,,,,,,,,,,
2024-05-07 19:45:00,1006.40,,,,,,,,,,,
2024-05-07 20:00:00,1006.20,,,,,,,,,,,
2024-05-07 20:30:00,1005.90,,,,,,,,,,,
2024-05-07 20:45:00,1005.90,,,,,,,,,,,
2024-05-07 21:00:00,1006.00,,,,,,,,,,,
2024-05-07 21:15:00,1005.90,,,,,,,,,,,
2024-05-07 21:30:00,1006.10,,,,,,,,,,,
2024-05-07 21:45:00,1006.00,75.0,70.2,84,0,232,,,,,,
2024-05-07 22:00:00,1006.00,75.0,69.8,83,0,232,,,,,,
2024-05-07 22:15:00,1006.10,75.0,69.8,83,0,232,,,,,,
2024-05-07 22:30:00,1006.30,75.0,69.8,83,0,232,,,,,,
2024-05-07 22:45:00,1006.10,75.0,69.8,83,0,232,,,,,,
2024-05-07 23:00:00,1006.00,75.0,69.8,83,0,232,,,,,,
2024-05-07 23:15:00,1006.00,75.0,69.8,83,0,232,,,,,,
2024-05-07 23:30:00,1006.10,74.0,68.8,84,0,228,,,,,,
2024-05-08 00:15:00,1005.40,71.0,67.6,89,0,227,,,,,,
2024-05-08 00:30:00,1005.00,71.0,68.2,90,0,227,,,,,,
2024-05-08 00:45:00,1004.70,70.0,67.8,92,1,204,1006.08,69.4,67.5,93,,248
2024-05-08 01:00:00,1004.70,70.0,68.5,95,0,204,,,,,,
2024-05-08 01:15:00,1005.00,70.0,68.5,95,1,204,,,,,,
2024-05-08 01:30:00,1005.20,69.0,67.5,94,1,204,,,,,,
2024-05-08 01:45:00,1005.50,69.0,67.5,94,0,0,1006.81,68.2,66.7,94,,220
2024-05-08 02:00:00,1005.90,69.0,67.5,94,0,203,,,,,,
2024-05-08 02:15:00,1006.30,69.0,67.8,96,0,203,,,,,,
2024-05-08 02:30:00,1006.20,68.0,66.8,95,0,203,,,,,,
2024-05-08 02:45:00,1006.30,68.0,66.8,95,0,0,1007.81,66.9,66.0,96,,220
2024-05-08 03:00:00,1005.80,67.0,66.1,97,0,203,,,,,,
2024-05-08 03:15:00,1005.80,67.0,66.4,97,1,201,,,,,,
2024-05-08 03:30:00,1005.90,67.0,66.4,97,0,200,,,,,,
2024-05-08 03:45:00,1005.90,67.0,66.4,97,0,0,1007.36,66.1,65.4,97,,220
2024-05-08 04:00:00,1006.10,67.0,66.4,97,0,200,,,,,,
2024-05-08 04:15:00,1006.00,67.0,66.4,97,0,200,,,,,,
2024-05-08 04:30:00,1006.00,67.0,66.7,99,0,200,,,,,,
2024-05-08 04:45:00,1006.00,67.0,66.7,98,0,0,1007.10,65.9,65.2,97,,220
2024-05-08 05:00:00,1005.70,67.0,66.7,99,2,200,,,,,,
2024-05-08 05:15:00,1005.60,67.0,66.7,99,0,200,,,,,,
2024-05-08 05:30:00,1005.30,67.0,66.7,99,0,195,,,,,,
2024-05-08 05:45:00,1005.10,67.0,66.7,98,0,182,1006.38,66.5,65.4,96,,247
2024-05-08 06:00:00,1004.50,66.0,65.7,98,0,199,,,,,,
2024-05-08 06:15:00,1004.40,66.0,65.7,98,0,199,,,,,,
2024-05-08 06:30:00,1004.20,,,,,,,,,,,
2024-05-08 06:45:00,1004.20,,,,,,1005.58,,,,,
2024-05-08 07:15:00,1004.20,,,,,,,,,,,
2024-05-08 07:30:00,1004.20,,,,,,,,,,,
2024-05-08 07:45:00,1003.90,,,,,,1005.51,,,,,
2024-05-08 08:00:00,1004.20,,,,,,,,,,,
2024-05-08 08:15:00,1004.00,,,,,,,,,,,
2024-05-08 08:30:00,1004.00,,,,,,,,,,,
2024-05-08 08:45:00,1003.90,,,,,,1005.16,,,,,
2024-05-08 09:00:00,1004.00,,,,,,,,,,,
2024-05-08 09:15:00,1004.00,,,,,,,,,,,
2024-05-08 09:30:00,1004.20,,,,,,,,,,,
2024-05-08 09:45:00,1004.20,,,,,,1005.39,,,,,
2024-05-08 10:00:00,1003.90,,,,,,,,,,,
2024-05-08 10:15:00,1004.00,,,,,,,,,,,
2024-05-08 10:31:00,1004.30,,,,,,,,,,,
2024-05-08 10:45:00,1004.30,,,,,,1005.51,,,,,
2024-05-08 11:00:00,1004.30,,,,,,,,,,,
2024-05-08 11:15:00,1004.20,,,,,,,,,,,
2024-05-08 11:30:00,1004.30,,,,,,,,,,,
2024-05-08 11:45:00,1004.20,,,,,,1005.56,,,,,
2024-05-08 11:46:00,1004.20,,,,,,,,,,,
2024-05-08 12:00:00,1004.00,,,,,,,,,,,
2024-05-08 12:15:00,1003.90,,,,,,,,,,,
2024-05-08 12:30:00,1004.20,,,,,,,,,,,
2024-05-08 12:45:00,1004.40,,,,,,1005.52,,,,,
2024-05-08 13:00:00,1004.40,,,,,,,,,,,
2024-05-08 13:15:00,1004.30,,,,,,,,,,,
2024-05-08 13:46:00,1004.20,75.0,71.5,89,1,254,,,,,,
2024-05-08 14:00:00,1003.80,77.0,71.8,83,3,286,,,,,,
2024-05-08 14:15:00,1003.60,78.0,72.0,81,3,259,,,,,,
2024-05-08 14:30:00,1003.70,79.0,71.2,76,6,293,,,,,,
2024-05-08 14:45:00,1003.40,80.0,71.0,74,5,279,,,,,,
2024-05-08 15:00:00,1003.60,80.0,71.3,74,5,299,,,,,,
2024-05-08 15:15:00,1003.80,81.0,71.5,73,6,300,,,,,,
2024-05-08 15:30:00,1003.60,81.0,71.5,73,3,313,,,,,,
2024-05-08 15:45:00,1003.60,81.0,71.5,73,4,329,,,,,,
2024-05-08 16:00:00,1003.40,81.0,70.7,71,2,289,,,,,,
2024-05-08 16:15:00,1003.30,82.0,71.2,69,5,319,,,,,,
2024-05-08 16:30:00,1003.20,82.0,69.9,66,6,327,,,,,,
2024-05-08 16:45:00,1003.00,83.0,70.9,66,6,294,,,,,,
2024-05-08 17:00:00,1003.20,84.0,66.6,55,5,324,,,,,,
2024-05-08 17:15:00,1002.90,84.0,64.5,51,6,298,,,,,,
2024-05-08 17:31:00,1002.80,84.0,63.3,50,6,312,,,,,,
2024-05-08 17:45:00,1002.90,84.0,63.9,50,6,285,,,,,,
2024-05-08 18:00:00,1002.90,84.0,63.9,50,8,302,,,,,,
2024-05-08 18:15:00,1002.90,84.0,62.2,48,7,325,,,,,,
2024-05-08 18:30:00,1002.80,84.0,62.8,48,9,320,,,,,,
2024-05-08 18:45:00,1002.80,84.0,61.6,46,8,313,,,,,,
2024-05-08 19:00:00,1002.80,85.0,61.2,44,6,284,,,,,,
2024-05-08 19:15:00,1002.70,85.0,63.7,49,4,290,,,,,,
2024-05-08 19:30:00,1002.70,85.0,63.1,48,8,296,,,,,,
2024-05-08 19:45:00,1002.70,84.0,62.8,48,5,277,,,,,,
2024-05-08 20:00:00,1002.70,83.0,62.4,49,5,309,,,,,,
2024-05-08 20:15:00,1002.80,83.0,64.1,52,3,286,,,,,,
2024-05-08 20:30:00,1002.40,85.0,64.2,49,5,281,,,,,,
2024-05-08 20:45:00,1002.30,85.0,64.2,49,6,259,,,,,,
2024-05-08 21:00:00,1002.20,85.0,64.8,50,3,272,,,,,,
2024-05-08 21:16:00,1002.10,85.0,65.4,51,3,279,,,,,,
2024-05-08 21:30:00,1002.10,84.0,66.6,55,2,260,,,,,,
2024-05-08 21:45:00,1002.00,84.0,66.6,55,4,306,,,,,,
2024-05-08 22:00:00,1002.20,83.0,66.2,57,0,277,,,,,,
2024-05-08 22:15:00,1002.30,83.0,66.2,57,0,277,,,,,,
2024-05-08 22:30:00,1002.50,83.0,67.2,59,1,265,,,,,,
2024-05-08 22:45:00,1002.70,82.0,66.7,60,0,272,,,,,,
2024-05-08 23:00:00,1002.70,82.0,68.1,62,0,272,,,,,,
2024-05-08 23:15:00,1002.80,81.0,66.7,62,0,281,,,,,,
2024-05-08 23:30:00,1002.80,81.0,67.7,64,0,281,,,,,,
2024-05-08 23:45:00,1002.70,80.0,68.0,66,0,263,,,,,,
2024-05-09 00:15:00,1002.90,78.0,66.6,67,2,278,,,,,,
2024-05-09 00:30:00,1003.20,78.0,66.6,67,0,273,,,,,,
2024-05-09 00:45:00,1003.20,77.0,66.7,70,0,0,1004.61,76.8,65.8,68,,220
2024-05-09 01:00:00,1003.20,76.0,67.1,74,0,273,,,,,,
2024-05-09 01:15:00,1003.30,75.0,67.3,76,0,273,,,,,,
2024-05-09 01:30:00,1003.40,73.0,66.5,79,0,273,,,,,,
2024-05-09 01:45:00,1003.50,72.0,66.6,83,0,0,1005.01,71.9,64.9,78,,219
2024-05-09 02:00:00,1003.60,71.0,66.2,84,0,273,,,,,,
2024-05-09 02:15:00,1003.80,70.0,65.6,85,0,273,,,,,,
2024-05-09 02:30:00,1004.00,70.0,65.9,86,0,273,,,,,,
2024-05-09 02:45:00,1004.20,69.0,65.6,88,1,273,1005.82,68.8,65.0,87,,247
2024-05-09 03:00:00,1004.50,69.0,65.3,87,1,281,,,,,,
2024-05-09 03:15:00,1004.50,70.0,65.6,85,0,280,,,,,,
2024-05-09 03:30:00,1004.60,70.0,65.3,84,0,280,,,,,,
2024-05-09 03:45:00,1004.60,69.0,64.7,86,0,0,1006.20,67.6,64.2,88,,220
2024-05-09 04:00:00,1004.70,68.0,64.3,88,0,280,,,,,,
2024-05-09 04:15:00,1004.70,67.0,64.0,89,0,280,,,,,,
2024-05-09 04:30:00,1004.80,66.0,63.9,92,0,280,,,,,,
2024-05-09 04:45:00,1004.90,66.0,64.2,93,0,0,1006.30,65.8,63.4,91,,220
2024-05-09 05:00:00,1004.70,65.0,63.5,94,0,280,,,,,,
2024-05-09 05:30:00,1004.40,64.0,62.5,95,0,280,,,,,,
2024-05-09 05:45:00,1004.30,63.0,61.8,95,0,0,1005.79,64.7,62.5,92,,220
2024-05-09 06:00:00,1004.30,63.0,61.8,96,0,280,,,,,,
2024-05-09 06:30:00,1004.00,62.0,61.1,97,0,280,,,,,,
2024-05-09 06:45:00,1004.10,62.0,61.1,96,0,0,1005.61,62.6,61.2,95,,220
2024-05-09 07:00:00,1004.00,61.0,60.1,96,0,280,,,,,,
2024-05-09 07:15:00,1003.90,61.0,60.1,96,0,280,,,,,,
2024-05-09 07:30:00,1004.10,60.0,59.1,96,0,280,,,,,,
2024-05-09 07:45:00,1004.10,60.0,59.1,96,0,0,1005.67,62.2,60.7,94,,220
2024-05-09 08:15:00,1003.90,60.0,59.4,97,0,280,,,,,,
2024-05-09 08:30:00,1003.90,60.0,59.4,97,0,280,,,,,,
2024-05-09 08:45:00,1003.90,60.0,59.7,98,0,0,1005.28,61.5,60.5,96,,220
2024-05-09 09:01:00,1003.90,60.0,59.7,99,0,280,,,,,,
2024-05-09 09:15:00,1004.10,60.0,59.7,99,0,280,,,,,,
2024-05-09 09:30:00,1004.40,60.0,59.7,99,0,280,,,,,,
2024-05-09 09:45:00,1004.40,59.0,58.7,98,0,0,1005.96,61.3,60.2,95,,219
2024-05-09 10:00:00,1004.50,59.0,58.7,99,0,280,,,,,,
2024-05-09 10:15:00,1004.60,59.0,58.7,99,0,280,,,,,,
2024-05-09 10:30:00,1004.60,60.0,60.0,100,0,248,,,,,,
2024-05-09 10:45:00,1004.90,60.0,60.0,100,0,0,1006.25,63.0,60.7,92,,219
2024-05-09 11:00:00,1005.00,60.0,60.0,100,0,248,,,,,,
2024-05-09 11:15:00,1005.20,61.0,61.0,100,0,248,,,,,,
2024-05-09 11:30:00,1005.20,62.0,62.0,100,0,248,,,,,,
2024-05-09 11:45:00,1005.20,62.0,62.0,100,0,0,1006.67,64.9,62.0,90,,220
2024-05-09 12:00:00,1005.40,63.0,63.0,100,0,248,,,,,,
2024-05-09 12:15:00,1005.30,64.0,64.0,100,1,238,,,,,,
2024-05-09 12:30:00,1005.10,64.0,63.7,98,0,238,,,,,,
2024-05-09 12:45:00,1004.90,64.0,62.5,94,0,0,1006.49,66.5,61.1,82,,220
2024-05-09 13:00:00,1005.00,65.0,62.3,90,0,182,,,,,,
2024-05-09 13:15:00,1005.40,65.0,62.0,89,0,182,,,,,,
2024-05-09 13:30:00,1005.60,66.0,63.6,91,0,182,,,,,,
2024-05-09 13:45:00,1005.50,66.0,62.7,88,0,182,,,,,,
2024-05-09 14:00:00,1005.60,67.0,61.7,83,0,184,,,,,,
2024-05-09 14:15:00,1005.60,67.0,61.7,83,0,184,,,,,,
2024-05-09 14:30:00,1005.70,68.0,63.6,86,0,182,,,,,,
2024-05-09 15:00:00,1005.90,68.0,63.0,84,0,360,,,,,,
2024-05-09 15:16:00,1005.90,68.0,63.3,84,1,360,,,,,,
2024-05-09 15:31:00,1005.90,68.0,63.6,86,1,16,,,,,,
2024-05-09 16:00:00,1005.50,67.0,62.7,86,3,57,,,,,,
2024-05-09 16:15:00,1005.00,68.0,62.6,83,4,94,,,,,,
2024-05-09 16:30:00,1004.60,69.0,62.2,79,6,69,,,,,,
2024-05-09 16:45:00,1004.40,70.0,61.7,74,6,78,,,,,,
2024-05-09 17:00:00,1004.30,71.0,61.1,70,6,62,,,,,,
2024-05-09 17:15:00,1003.80,71.0,61.5,72,6,108,,,,,,
2024-05-09 17:46:00,1004.10,72.0,61.7,70,5,95,,,,,,
2024-05-09 18:00:00,1004.10,71.0,60.7,69,4,91,,,,,,
2024-05-09 18:15:00,1003.90,71.0,61.9,73,2,71,,,,,,
2024-05-09 18:30:00,1003.90,71.0,60.7,69,5,92,,,,,,
2024-05-09 18:45:00,1003.90,72.0,61.7,70,6,128,,,,,,
2024-05-09 19:00:00,1003.80,72.0,61.3,69,4,82,,,,,,
2024-05-09 19:15:00,1003.60,72.0,60.4,67,6,121,,,,,,
2024-05-09 19:30:00,1003.40,72.0,60.9,68,6,88,,,,,,
2024-05-09 19:45:00,1003.20,72.0,60.9,68,6,94,,,,,,
2024-05-09 20:00:00,1003.00,72.0,60.9,68,6,132,,,,,,
2024-05-09 20:15:00,1002.90,72.0,60.9,68,5,83,,,,,,
2024-05-09 20:30:00,1002.90,72.0,61.3,69,4,97,,,,,,
2024-05-09 21:01:00,1002.20,72.0,61.3,69,6,118,,,,,,
2024-05-09 21:30:00,1002.30,71.0,61.1,70,6,101,,,,,,
2024-05-09 21:45:00,1002.40,71.0,61.5,72,6,133,,,,,,
2024-05-09 22:00:00,1002.40,71.0,61.5,72,4,129,,,,,,
2024-05-09 22:15:00,1002.50,71.0,61.9,73,5,90,,,,,,
2024-05-09 22:30:00,1002.70,70.0,62.1,76,4,119,,,,,,
2024-05-09 22:45:00,1002.70,69.0,61.1,75,4,142,,,,,,
2024-05-09 23:00:00,1002.60,69.0,61.1,75,4,101,,,,,,
2024-05-09 23:15:00,1002.70,68.0,59.8,74,6,117,,,,,,
2024-05-09 23:30:00,1002.80,68.0,60.1,75,2,115,,,,,,
2024-05-09 23:45:00,1002.80,67.0,59.5,76,6,121,,,,,,
2024-05-10 00:15:00,1003.10,66.0,58.6,76,4,101,,,,,,
2024-05-10 00:30:00,1003.20,65.0,58.3,78,5,107,,,,,,
2024-05-10 00:45:00,1003.10,64.0,58.8,83,4,118,1004.42,64.2,58.5,81,,248
2024-05-10 01:00:00,1003.20,64.0,58.4,82,6,109,,,,,,
2024-05-10 01:16:00,1003.30,63.0,58.7,85,2,136,,,,,,
2024-05-10 01:30:00,1003.20,62.0,58.7,89,3,130,,,,,,
2024-05-10 01:45:00,1003.00,61.0,58.6,91,5,120,1004.35,59.9,57.1,90,,248
2024-05-10 02:00:00,1002.80,60.0,57.7,92,3,126,,,,,,
2024-05-10 02:15:00,1002.80,60.0,57.7,92,6,140,,,,,,
2024-05-10 02:30:00,1002.90,60.0,57.4,90,6,132,,,,,,
2024-05-10 02:45:00,1002.80,59.0,56.6,91,6,140,1004.34,59.3,56.4,90,,248
2024-05-10 03:00:00,1002.40,59.0,56.7,92,4,131,,,,,,
2024-05-10 03:15:00,1002.20,59.0,57.0,93,4,141,,,,,,
2024-05-10 03:30:00,1002.40,59.0,57.0,93,2,160,,,,,,
2024-05-10 03:45:00,1002.00,59.0,56.9,92,4,159,1003.68,59.3,55.8,88,,248
2024-05-10 04:00:00,1002.10,59.0,57.0,93,3,142,,,,,,
2024-05-10 04:15:00,1001.80,59.0,57.0,93,3,153,,,,,,
2024-05-10 04:30:00,1001.30,59.0,57.0,93,5,155,,,,,,
2024-05-10 04:45:00,1002.60,59.0,56.6,91,8,355,1003.55,59.5,55.9,87,,248
2024-05-10 05:00:00,1004.00,59.0,57.0,93,8,350,,,,,,
2024-05-10 05:15:00,1002.30,57.0,55.6,94,5,141,,,,,,
2024-05-10 05:30:00,1002.10,57.0,56.2,97,3,96,,,,,,
2024-05-10 05:45:00,1001.60,56.0,55.1,96,3,123,1003.27,56.5,55.1,95,,248
2024-05-10 06:00:00,1001.20,56.0,55.4,97,6,121,,,,,,
2024-05-10 06:15:00,1001.70,56.0,55.4,97,1,136,,,,,,
2024-05-10 06:30:00,1001.80,55.0,54.4,97,1,45,,,,,,
2024-05-10 06:45:00,1001.40,55.0,54.4,97,0,0,1002.52,55.5,54.8,97,,220
2024-05-10 07:00:00,1001.60,55.0,54.7,98,0,45,,,,,,
2024-05-10 07:15:00,1001.60,55.0,54.7,98,0,45,,,,,,
2024-05-10 07:30:00,1001.60,56.0,55.7,98,2,45,,,,,,
2024-05-10 07:45:00,1001.30,56.0,55.7,98,0,45,1002.52,55.8,55.1,97,,248
2024-05-10 08:00:00,1001.60,56.0,55.7,98,0,45,,,,,,
2024-05-10 08:15:00,1001.80,56.0,55.7,98,0,45,,,,,,
2024-05-10 08:30:00,1001.70,56.0,55.7,98,0,45,,,,,,
2024-05-10 08:45:00,1001.40,56.0,55.7,98,1,45,1003.08,55.8,55.0,97,,248
2024-05-10 09:00:00,1001.50,55.0,55.0,100,0,45,,,,,,
2024-05-10 09:15:00,1001.50,55.0,55.0,100,0,45,,,,,,
2024-05-10 09:30:00,1001.60,,,,,,,,,,,
2024-05-10 09:45:00,1001.50,,,,,,1002.97,,,,,
2024-05-10 10:00:00,1001.50,,,,,,,,,,,
2024-05-10 10:15:00,1001.60,,,,,,,,,,,
2024-05-10 10:31:00,1001.80,,,,,,,,,,,
2024-05-10 10:45:00,1002.10,,,,,,1003.23,,,,,
2024-05-10 11:00:00,1001.90,,,,,,,,,,,
2024-05-10 11:15:00,1002.00,,,,,,,,,,,
2024-05-10 11:30:00,1001.90,,,,,,,,,,,
2024-05-10 11:45:00,1002.10,,,,,,1003.34,,,,,
2024-05-10 12:00:00,1002.30,,,,,,,,,,,
2024-05-10 12:30:00,1002.30,,,,,,,,,,,
2024-05-10 12:45:00,1002.30,,,,,,1003.75,,,,,
2024-05-10 13:00:00,1002.10,,,,,,,,,,,
2024-05-10 13:15:00,1002.10,,,,,,,,,,,
2024-05-10 13:30:00,1002.30,,,,,,,,,,,
2024-05-10 13:45:00,1002.60,,,,,,,,,,,
2024-05-10 14:00:00,1002.90,,,,,,,,,,,
2024-05-10 14:15:00,1003.40,,,,,,,,,,,
2024-05-10 14:30:00,1003.60,,,,,,,,,,,
2024-05-10 14:45:00,1003.80,,,,,,,,,,,
2024-05-10 15:00:00,1003.90,,,,,,,,,,,
2024-05-10 15:15:00,1003.80,,,,,,,,,,,
2024-05-10 15:30:00,1003.60,,,,,,,,,,,
2024-05-10 15:45:00,1003.80,,,,,,,,,,,
2024-05-10 16:00:00,1003.80,,,,,,,,,,,
2024-05-10 16:15:00,1004.20,,,,,,,,,,,
2024-05-10 16:30:00,1004.30,,,,,,,,,,,
2024-05-10 16:45:00,1004.40,,,,,,,,,,,
2024-05-10 17:00:00,1004.50,,,,,,,,,,,
2024-05-10 17:15:00,1004.40,,,,,,,,,,,
2024-05-10 17:30:00,1004.50,,,,,,,,,,,
2024-05-10 17:45:00,1004.40,,,,,,,,,,,
2024-05-10 18:00:00,1004.40,,,,,,,,,,,
2024-05-10 18:15:00,1004.20,,,,,,,,,,,
2024-05-10 18:30:00,1004.20,,,,,,,,,,,
2024-05-10 18:45:00,1004.30,,,,,,,,,,,
2024-05-10 19:00:00,1004.30,,,,,,,,,,,
2024-05-10 19:30:00,1004.60,,,,,,,,,,,
2024-05-10 19:46:00,1004.60,,,,,,,,,,,
2024-05-10 20:00:00,1004.80,,,,,,,,,,,
2024-05-10 20:15:00,1004.90,,,,,,,,,,,
2024-05-10 20:30:00,1004.90,,,,,,,,,,,
2024-05-10 20:45:00,1004.90,,,,,,,,,,,
2024-05-10 21:00:00,1005.00,,,,,,,,,,,
2024-05-10 21:15:00,1005.10,,,,,,,,,,,
2024-05-10 21:31:00,1005.30,,,,,,,,,,,
2024-05-10 21:45:00,1005.50,,,,,,,,,,,
2024-05-10 22:00:00,1005.70,,,,,,,,,,,
2024-05-10 22:15:00,1006.10,,,,,,,,,,,
2024-05-10 22:30:00,1006.20,,,,,,,,,,,
2024-05-10 22:45:00,1006.50,,,,,,,,,,,
2024-05-10 23:00:00,1006.70,,,,,,,,,,,
2024-05-10 23:30:00,1007.00,,,,,,,,,,,
2024-05-10 23:45:00,1007.10,,,,,,,,,,,
2024-05-11 00:15:00,1007.50,,,,,,,,,,,
2024-05-11 00:30:00,1007.70,,,,,,,,,,,
2024-05-11 00:45:00,1007.80,,,,,,1009.23,,,,,
2024-05-11 00:46:00,1007.80,,,,,,,,,,,
2024-05-11 01:00:00,1007.90,,,,,,,,,,,
2024-05-11 01:15:00,1008.20,,,,,,,,,,,
2024-05-11 01:30:00,1008.30,,,,,,,,,,,
2024-05-11 01:45:00,1008.50,,,,,,1009.81,,,,,
2024-05-11 02:00:00,1008.70,,,,,,,,,,,
2024-05-11 02:15:00,1009.00,,,,,,,,,,,
2024-05-11 02:30:00,1009.20,,,,,,,,,,,
2024-05-11 02:45:00,1009.40,,,,,,1010.72,,,,,
2024-05-11 03:00:00,1009.50,,,,,,,,,,,
2024-05-11 03:15:00,1009.40,,,,,,,,,,,
2024-05-11 03:30:00,1009.60,,,,,,,,,,,
2024-05-11 03:45:00,1009.60,,,,,,1010.86,,,,,
2024-05-11 04:00:00,1009.70,,,,,,,,,,,
2024-05-11 04:15:00,1009.70,,,,,,,,,,,
2024-05-11 04:30:00,1009.90,,,,,,,,,,,
2024-05-11 04:45:00,1010.20,,,,,,1010.87,,,,,
2024-05-11 05:00:00,1010.20,,,,,,,,,,,
2024-05-11 05:15:00,1010.10,,,,,,,,,,,
2024-05-11 05:30:00,1010.00,,,,,,,,,,,
2024-05-11 05:45:00,1010.00,,,,,,1011.30,,,,,
2024-05-11 06:15:00,1009.70,,,,,,,,,,,
2024-05-11 06:30:00,1009.50,,,,,,,,,,,
2024-05-11 06:45:00,1009.80,,,,,,1010.88,,,,,
2024-05-11 07:00:00,1009.90,,,,,,,,,,,
2024-05-11 07:15:00,1010.00,,,,,,,,,,,
2024-05-11 07:30:00,1010.10,,,,,,,,,,,
2024-05-11 07:45:00,1010.00,,,,,,1011.27,,,,,
2024-05-11 08:00:00,1010.00,,,,,,,,,,,
2024-05-11 08:15:00,1010.10,,,,,,,,,,,
2024-05-11 08:30:00,1010.00,,,,,,,,,,,
2024-05-11 08:45:00,1010.00,,,,,,1011.06,,,,,
2024-05-11 09:00:00,1010.00,,,,,,,,,,,
2024-05-11 09:15:00,1009.90,,,,,,,,,,,
2024-05-11 09:30:00,1009.80,,,,,,,,,,,
2024-05-11 09:45:00,1010.00,,,,,,1011.26,,,,,
2024-05-11 10:00:00,1010.10,,,,,,,,,,,
2024-05-11 10:15:00,1010.20,,,,,,,,,,,
2024-05-11 10:30:00,1010.50,,,,,,,,,,,
2024-05-11 10:46:00,1010.50,,,,,,1011.45,,,,,
2024-05-11 11:00:00,1010.60,,,,,,,,,,,
2024-05-11 11:15:00,1010.80,,,,,,,,,,,
2024-05-11 11:45:00,1011.00,,,,,,1011.86,,,,,
2024-05-11 12:00:00,1010.90,,,,,,,,,,,
2024-05-11 12:15:00,1010.80,,,,,,,,,,,
2024-05-11 12:30:00,1011.00,,,,,,,,,,,
2024-05-11 12:45:00,1011.10,,,,,,1012.10,,,,,
2024-05-11 13:00:00,1011.00,,,,,,,,,,,
2024-05-11 13:15:00,1011.00,,,,,,,,,,,
2024-05-11 13:30:00,1010.90,,,,,,,,,,,
2024-05-11 13:45:00,1010.80,,,,,,,,,,,
2024-05-11 14:00:00,1010.80,,,,,,,,,,,
2024-05-11 14:15:00,1010.80,,,,,,,,,,,
2024-05-11 14:30:00,1010.60,,,,,,,,,,,
2024-05-11 14:45:00,1010.60,,,,,,,,,,,
2024-05-11 15:00:00,1010.40,,,,,,,,,,,
2024-05-11 15:15:00,1010.30,,,,,,,,,,,
2024-05-11 15:31:00,1010.40,,,,,,,,,,,
2024-05-11 15:45:00,1010.40,,,,,,,,,,,
2024-05-11 16:00:00,1010.40,,,,,,,,,,,
2024-05-11 16:15:00,1010.20,,,,,,,,,,,
2024-05-11 16:30:00,1010.00,,,,,,,,,,,
2024-05-11 16:45:00,1009.80,,,,,,,,,,,
2024-05-11 17:01:00,1009.70,,,,,,,,,,,
2024-05-11 17:15:00,1009.50,,,,,,,,,,,
2024-05-11 17:30:00,1009.30,,,,,,,,,,,
2024-05-11 17:45:00,1009.50,,,,,,,,,,,
2024-05-11 18:00:00,1009.30,62.0,50.1,64,1,240,,,,,,
2024-05-11 18:15:00,1009.30,63.0,48.9,59,0,170,,,,,,
2024-05-11 18:30:00,1009.10,63.0,48.0,57,0,180,,,,,,
2024-05-11 18:45:00,1008.90,65.0,50.8,60,0,209,,,,,,
2024-05-11 19:00:00,1008.50,66.0,49.9,56,2,277,,,,,,
2024-05-11 19:15:00,1008.20,66.0,51.2,58,3,232,,,,,,
2024-05-11 19:30:00,1007.90,66.0,51.2,58,3,173,,,,,,
2024-05-11 19:45:00,1007.70,64.0,50.3,60,3,215,,,,,,
2024-05-11 20:00:00,1007.60,65.0,49.9,58,2,228,,,,,,
2024-05-11 20:15:00,1007.30,66.0,50.8,57,6,149,,,,,,
2024-05-11 20:30:00,1007.30,65.0,50.8,60,3,242,,,,,,
2024-05-11 20:45:00,1007.40,64.0,49.4,59,0,220,,,,,,
2024-05-11 21:00:00,1007.50,63.0,48.9,59,1,182,,,,,,
2024-05-11 21:15:00,1007.20,62.0,47.5,58,3,224,,,,,,
2024-05-11 21:30:00,1007.30,62.0,48.4,60,2,178,,,,,,
2024-05-11 21:45:00,1007.50,62.0,48.4,60,1,207,,,,,,
2024-05-11 22:00:00,1007.70,62.0,48.4,60,3,198,,,,,,
2024-05-11 22:15:00,1007.60,62.0,49.3,63,1,219,,,,,,
2024-05-11 22:30:00,1007.70,61.0,48.3,62,1,183,,,,,,
2024-05-11 22:45:00,1008.00,60.0,49.0,67,0,215,,,,,,
2024-05-11 23:00:00,1008.40,59.0,50.0,71,0,215,,,,,,
2024-05-11 23:15:00,1008.70,59.0,52.8,80,0,215,,,,,,
2024-05-11 23:30:00,1008.70,58.0,53.2,83,0,215,,,,,,
2024-05-11 23:45:00,1008.70,57.0,53.8,89,0,215,,,,,,
2024-05-12 00:15:00,1009.30,56.0,53.4,91,2,31,,,,,,
2024-05-12 00:30:00,1008.70,55.0,53.0,92,1,184,,,,,,
2024-05-12 00:45:00,1009.00,54.0,51.1,89,0,0,1010.19,53.7,51.4,91,,220
2024-05-12 00:46:00,1009.00,54.0,51.1,89,0,183,,,,,,
2024-05-12 01:00:00,1009.00,54.0,50.8,88,0,181,,,,,,
2024-05-12 01:15:00,1009.00,53.0,49.5,87,1,168,,,,,,
2024-05-12 01:31:00,1008.90,53.0,49.5,87,0,165,,,,,,
2024-05-12 01:45:00,1009.00,53.0,49.5,87,0,0,1010.11,51.9,49.6,92,,220
2024-05-12 02:00:00,1009.00,53.0,49.5,87,1,175,,,,,,
2024-05-12 02:15:00,1008.90,52.0,48.9,89,3,190,,,,,,
2024-05-12 02:30:00,1009.00,52.0,48.9,89,1,185,,,,,,
2024-05-12 02:45:00,1008.80,52.0,48.8,88,3,172,1010.20,51.6,49.4,92,,248
2024-05-12 03:00:00,1008.70,52.0,49.2,90,1,205,,,,,,
2024-05-12 03:15:00,1008.50,52.0,49.5,90,3,171,,,,,,
2024-05-12 03:30:00,1008.60,52.0,49.8,92,2,180,,,,,,
2024-05-12 03:45:00,1008.60,52.0,50.0,92,3,221,1010.01,51.0,49.2,93,,248
2024-05-12 04:00:00,1008.60,51.0,49.0,93,3,186,,,,,,
2024-05-12 04:15:00,1008.40,51.0,49.0,93,2,186,,,,,,
2024-05-12 04:30:00,1010.60,51.0,49.3,93,6,355,,,,,,
2024-05-12 04:45:00,1010.10,50.0,47.4,90,0,0,1010.83,49.7,47.2,90,,219
2024-05-12 05:00:00,1010.00,49.0,47.4,94,1,323,,,,,,
2024-05-12 05:15:00,1009.30,49.0,47.6,94,0,224,,,,,,
2024-05-12 05:30:00,1008.90,49.0,47.9,96,1,198,,,,,,
2024-05-12 05:45:00,1008.60,49.0,48.2,96,0,0,1009.60,49.2,48.4,96,,220
2024-05-12 06:00:00,1008.70,50.0,49.2,96,0,217,,,,,,
2024-05-12 06:30:00,1008.60,50.0,49.5,98,1,217,,,,,,
2024-05-12 06:45:00,1008.00,,,,,,1009.48,,,,,
2024-05-12 07:00:00,1007.90,,,,,,,,,,,
2024-05-12 07:15:00,1008.10,,,,,,,,,,,
2024-05-12 07:30:00,1008.30,,,,,,,,,,,
2024-05-12 07:45:00,1008.30,,,,,,1009.01,,,,,
2024-05-12 08:00:00,1008.30,,,,,,,,,,,
2024-05-12 08:15:00,1008.20,,,,,,,,,,,
2024-05-12 08:30:00,1008.30,,,,,,,,,,,
2024-05-12 08:45:00,1008.40,,,,,,1008.98,,,,,
2024-05-12 09:00:00,1008.40,,,,,,,,,,,
2024-05-12 09:15:00,1008.20,,,,,,,,,,,
2024-05-12 09:30:00,1008.10,,,,,,,,,,,
2024-05-12 09:45:00,1008.20,,,,,,1009.54,,,,,
2024-05-12 10:00:00,1008.10,,,,,,,,,,,
2024-05-12 10:15:00,1008.40,,,,,,,,,,,
2024-05-12 10:30:00,1008.80,,,,,,,,,,,
2024-05-12 10:45:00,1009.10,,,,,,1010.32,,,,,
2024-05-12 11:00:00,1009.20,,,,,,,,,,,
2024-05-12 11:15:00,1009.50,,,,,,,,,,,
2024-05-12 11:30:00,1009.40,,,,,,,,,,,
2024-05-12 11:45:00,1009.50,,,,,,1010.83,,,,,
2024-05-12 12:00:00,1009.70,,,,,,,,,,,
2024-05-12 12:16:00,1009.60,,,,,,,,,,,
2024-05-12 12:30:00,1009.80,,,,,,,,,,,
2024-05-12 12:45:00,1009.90,,,,,,1011.05,,,,,
2024-05-12 13:00:00,1010.10,,,,,,,,,,,
2024-05-12 13:15:00,1010.00,,,,,,,,,,,
2024-05-12 13:30:00,1010.20,,,,,,,,,,,
2024-05-12 14:00:00,1010.10,,,,,,,,,,,
2024-05-12 14:15:00,1010.20,,,,,,,,,,,
2024-05-12 14:30:00,1010.10,,,,,,,,,,,
2024-05-12 14:45:00,1010.20,,,,,,,,,,,
2024-05-12 15:00:00,1010.20,,,,,,,,,,,
2024-05-12 15:15:00,1010.10,,,,,,,,,,,
2024-05-12 15:30:00,1010.30,,,,,,,,,,,
2024-05-12 15:45:00,1010.30,,,,,,,,,,,
2024-05-12 16:00:00,1010.20,,,,,,,,,,,
2024-05-12 16:15:00,1010.20,,,,,,,,,,,
2024-05-12 16:30:00,1010.30,,,,,,,,,,,
2024-05-12 17:00:00,1010.40,63.0,51.0,64,7,347,,,,,,
2024-05-12 17:16:00,1010.30,63.0,51.9,66,6,340,,,,,,
2024-05-12 17:46:00,1010.30,64.0,49.8,59,7,300,,,,,,
2024-05-12 18:00:00,1010.40,64.0,49.8,59,8,340,,,,,,
2024-05-12 18:15:00,1010.60,62.0,48.8,62,5,348,,,,,,
2024-05-12 18:30:00,1010.80,63.0,50.2,62,5,22,,,,,,
2024-05-12 18:45:00,1010.80,63.0,48.9,59,4,16,,,,,,
2024-05-12 19:00:00,1010.90,63.0,49.3,60,5,12,,,,,,
2024-05-12 19:15:00,1010.90,64.0,51.1,63,4,306,,,,,,
2024-05-12 19:30:00,1010.90,64.0,49.8,59,5,325,,,,,,
2024-05-12 19:45:00,1010.90,63.0,48.9,59,6,348,,,,,,
2024-05-12 20:00:00,1011.00,63.0,49.3,60,5,355,,,,,,
2024-05-12 20:15:00,1011.10,63.0,49.3,60,5,318,,,,,,
2024-05-12 20:30:00,1011.20,66.0,50.3,56,9,340,,,,,,
2024-05-12 20:45:00,1011.20,66.0,50.3,56,4,302,,,,,,
2024-05-12 21:01:00,1011.40,65.0,49.4,57,5,360,,,,,,
2024-05-12 21:15:00,1011.60,64.0,48.9,57,2,68,,,,,,
2024-05-12 21:30:00,1011.80,64.0,49.4,59,3,5,,,,,,
2024-05-12 21:45:00,1011.90,64.0,49.8,59,4,5,,,,,,
2024-05-12 22:00:00,1012.10,65.0,49.9,58,4,355,,,,,,
2024-05-12 22:15:00,1012.10,65.0,50.3,59,3,17,,,,,,
2024-05-12 22:30:00,1012.10,65.0,49.4,57,5,327,,,,,,
2024-05-12 22:45:00,1012.20,64.0,49.4,59,0,360,,,,,,
2024-05-12 23:00:00,1012.40,63.0,49.8,61,0,26,,,,,,
2024-05-12 23:30:00,1012.90,62.0,49.7,64,0,28,,,,,,
2024-05-12 23:46:00,1013.00,61.0,51.1,69,0,28,,,,,,
2024-05-13 00:15:00,1013.40,59.0,52.5,78,3,99,,,,,,
2024-05-13 00:30:00,1013.50,58.0,53.2,83,1,115,,,,,,
2024-05-13 00:45:00,1013.70,57.0,52.9,85,3,130,1015.16,56.9,52.5,85,,248
2024-05-13 01:00:00,1013.90,57.0,53.5,88,2,132,,,,,,
2024-05-13 01:15:00,1014.10,56.0,52.8,88,2,139,,,,,,
2024-05-13 01:30:00,1014.20,55.0,52.1,90,1,139,,,,,,
2024-05-13 01:45:00,1014.30,55.0,52.4,90,0,0,1015.80,54.0,51.2,90,,220
2024-05-13 02:00:00,1014.60,54.0,51.7,92,0,139,,,,,,
2024-05-13 02:15:00,1014.70,54.0,51.7,92,0,139,,,,,,
2024-05-13 02:45:00,1015.30,52.0,50.0,92,0,0,1015.96,51.7,50.0,94,,220
2024-05-13 03:00:00,1015.40,52.0,50.0,93,0,139,,,,,,
2024-05-13 03:15:00,1015.60,51.0,49.6,95,0,139,,,,,,
2024-05-13 03:30:00,1015.70,51.0,49.6,95,0,139,,,,,,
2024-05-13 03:45:00,1016.00,50.0,48.9,95,0,0,1016.78,49.7,48.9,97,,220
2024-05-13 04:00:00,1016.10,50.0,48.9,95,0,139,,,,,,
2024-05-13 04:15:00,1016.20,50.0,48.9,95,0,139,,,,,,
2024-05-13 04:45:00,1016.20,49.0,47.9,95,0,0,1017.18,48.7,47.8,96,,219
2024-05-13 05:00:00,1016.30,48.0,46.9,95,0,139,,,,,,
2024-05-13 05:15:00,1016.20,48.0,46.9,95,0,139,,,,,,
2024-05-13 05:30:00,1016.10,47.0,46.2,96,0,139,,,,,,
2024-05-13 05:45:00,1016.10,47.0,46.2,96,0,0,1017.08,47.4,47.0,98,,220
2024-05-13 06:00:00,1015.90,47.0,46.2,96,0,139,,,,,,
2024-05-13 06:15:00,1016.00,46.0,45.2,97,0,139,,,,,,
2024-05-13 06:30:00,1015.80,46.0,45.2,97,0,139,,,,,,
2024-05-13 06:45:00,1016.00,46.0,45.4,97,0,0,1016.97,46.8,46.1,97,,220
2024-05-13 07:00:00,1016.00,46.0,45.5,98,0,139,,,,,,
2024-05-13 07:15:00,1016.10,45.0,44.5,98,0,139,,,,,,
2024-05-13 07:30:00,1016.10,45.0,44.5,98,0,139,,,,,,
2024-05-13 07:45:00,1016.20,45.0,44.5,97,0,0,1017.26,46.3,45.9,98,,220
2024-05-13 08:00:00,1016.40,45.0,44.5,98,0,139,,,,,,
2024-05-13 08:15:00,1016.50,45.0,44.5,98,0,139,,,,,,
2024-05-13 08:30:00,1016.50,44.0,43.5,97,0,139,,,,,,
2024-05-13 08:45:00,1016.60,44.0,43.5,97,0,0,1017.61,46.3,46.4,100,,220
2024-05-13 09:00:00,1016.50,44.0,43.5,97,0,139,,,,,,
2024-05-13 09:15:00,1016.70,44.0,43.5,97,0,139,,,,,,
2024-05-13 09:30:00,1016.70,44.0,43.7,99,0,139,,,,,,
2024-05-13 09:45:00,1016.90,44.0,43.7,98,0,0,1017.76,47.3,46.8,98,,220
2024-05-13 10:00:00,1016.80,44.0,43.7,99,0,139,,,,,,
2024-05-13 10:15:00,1016.90,44.0,43.7,99,0,139,,,,,,
2024-05-13 10:30:00,1017.10,45.0,44.7,99,0,139,,,,,,
2024-05-13 10:45:00,1017.00,46.0,46.0,99,0,0,1018.23,48.3,48.0,98,,219
2024-05-13 10:46:00,1017.00,46.0,46.0,100,0,140,,,,,,
2024-05-13 11:01:00,1017.20,49.0,49.0,100,0,147,,,,,,
2024-05-13 11:15:00,1017.50,51.0,51.0,100,0,153,,,,,,
2024-05-13 11:30:00,1017.80,53.0,53.0,100,2,213,,,,,,
2024-05-13 11:45:00,1017.90,54.0,54.0,100,0,209,1019.22,52.9,52.5,98,,248
2024-05-13 12:00:00,1018.00,55.0,55.0,100,0,209,,,,,,
2024-05-13 12:15:00,1018.10,56.0,55.7,98,0,215,,,,,,
2024-05-13 12:30:00,1018.20,57.0,56.4,98,0,219,,,,,,
2024-05-13 12:45:00,1018.00,58.0,56.5,94,0,0,1018.99,58.5,55.3,89,,220
2024-05-13 13:00:00,1018.10,60.0,56.4,87,0,221,,,,,,
2024-05-13 13:15:00,1018.10,61.0,55.5,81,2,284,,,,,,
2024-05-13 13:30:00,1018.30,62.0,55.1,78,5,263,,,,,,
2024-05-13 13:45:00,1018.40,62.0,54.3,75,5,256,,,,,,
2024-05-13 14:00:00,1018.40,63.0,55.7,76,3,254,,,,,,
2024-05-13 14:15:00,1018.50,64.0,55.2,72,3,284,,,,,,
2024-05-13 14:30:00,1018.40,65.0,54.6,68,4,260,,,,,,
2024-05-13 14:45:00,1018.50,65.0,53.8,67,3,260,,,,,,
2024-05-13 15:00:00,1018.40,66.0,53.9,65,3,261,,,,,,
2024-05-13 15:15:00,1018.10,67.0,54.8,65,0,254,,,,,,
2024-05-13 15:30:00,1017.90,69.0,56.3,63,0,188,,,,,,
2024-05-13 15:45:00,1017.80,69.0,57.6,66,0,182,,,,,,
2024-05-13 16:00:00,1017.70,70.0,55.9,60,2,221,,,,,,
2024-05-13 16:15:00,1017.70,70.0,55.5,59,6,248,,,,,,
2024-05-13 16:30:00,1017.60,70.0,56.4,62,5,261,,,,,,
2024-05-13 16:45:00,1017.60,70.0,55.9,60,4,270,,,,,,
2024-05-13 17:15:00,1017.30,71.0,56.9,60,3,222,,,,,,
2024-05-13 17:30:00,1017.00,72.0,56.9,58,5,179,,,,,,
2024-05-13 17:45:00,1016.80,73.0,57.3,57,4,205,,,,,,
2024-05-13 18:00:00,1016.70,73.0,55.4,54,1,242,,,,,,
2024-05-13 18:15:00,1016.50,73.0,55.4,54,4,219,,,,,,
2024-05-13 18:30:00,1016.40,73.0,53.8,51,5,242,,,,,,
2024-05-13 18:46:00,1016.30,73.0,54.3,52,3,249,,,,,,
2024-05-13 19:00:00,1016.10,74.0,54.7,51,5,268,,,,,,
2024-05-13 19:15:00,1015.80,74.0,53.6,48,6,277,,,,,,
2024-05-13 19:30:00,1015.80,75.0,55.6,51,5,250,,,,,,
2024-05-13 19:45:00,1015.60,75.0,55.1,49,5,253,,,,,,
2024-05-13 20:15:00,1015.00,76.0,56.5,51,1,270,,,,,,
2024-05-13 20:30:00,1015.10,76.0,56.5,51,3,249,,,,,,
2024-05-13 20:45:00,1015.10,76.0,56.0,50,0,250,,,,,,
2024-05-13 21:03:00,1015.10,76.0,54.9,47,3,270,,,,,,
2024-05-13 22:05:00,1015.00,74.0,55.2,51,1,169,,,,,,
2024-05-13 22:54:00,1015.10,73.0,55.4,54,2,213,,,,,,
2024-05-13 23:03:00,1015.10,73.0,55.4,54,3,192,,,,,,
2024-05-13 23:55:00,1015.10,70.0,55.5,59,2,206,,,,,,
2024-05-14 00:02:00,1015.30,69.0,56.7,64,2,179,,,,,,
2024-05-14 00:45:00,1015.20,65.0,58.1,78,2,167,1016.26,65.7,57.2,74,,248
2024-05-14 00:54:00,1015.20,65.0,58.0,78,2,167,,,,,,
2024-05-14 01:01:00,1015.20,65.0,58.0,78,2,199,,,,,,
2024-05-14 01:45:00,1015.20,64.0,57.8,80,2,197,1016.57,63.8,57.6,80,,248
2024-05-14 02:00:00,1015.20,64.0,58.0,81,2,199,,,,,,
2024-05-14 02:15:00,1015.40,63.0,57.1,80,2,215,,,,,,
2024-05-14 02:30:00,1015.40,63.0,57.1,80,4,208,,,,,,
2024-05-14 02:45:00,1015.40,63.0,57.1,81,2,207,1016.74,62.1,56.1,80,,248
2024-05-14 02:46:00,1015.40,63.0,57.1,80,2,207,,,,,,
2024-05-14 03:00:00,1015.50,62.0,56.4,82,0,200,,,,,,
2024-05-14 03:15:00,1015.50,62.0,56.8,82,0,198,,,,,,
2024-05-14 03:45:00,1015.70,61.0,56.5,85,0,0,1016.79,60.7,55.8,84,,219
2024-05-14 04:00:00,1015.50,60.0,55.8,86,0,193,,,,,,
2024-05-14 04:15:00,1015.40,60.0,56.1,87,1,206,,,,,,
2024-05-14 04:30:00,1015.40,60.0,56.4,87,1,207,,,,,,
2024-05-14 04:45:00,1015.40,59.0,55.7,88,2,201,1016.52,59.5,55.6,86,,248
2024-05-14 05:00:00,1015.30,59.0,55.8,88,1,202,,,,,,
2024-05-14 05:15:00,1015.10,59.0,56.4,90,0,206,,,,,,
2024-05-14 05:30:00,1015.10,59.0,56.4,90,3,221,,,,,,
2024-05-14 05:45:00,1015.00,59.0,56.6,91,2,213,1016.23,58.9,56.2,90,,248
2024-05-14 06:00:00,1015.00,60.0,57.7,92,2,206,,,,,,
2024-05-14 06:15:00,1014.90,60.0,57.4,90,2,207,,,,,,
2024-05-14 06:30:00,1014.90,60.0,57.7,92,1,208,,,,,,
2024-05-14 06:45:00,1014.80,60.0,57.6,91,0,208,1015.97,59.0,56.6,91,,248
2024-05-14 07:00:00,1014.90,60.0,57.7,92,0,208,,,,,,
2024-05-14 07:15:00,1014.60,59.0,57.0,93,0,208,,,,,,
2024-05-14 07:30:00,1014.40,59.0,57.0,93,1,202,,,,,,
2024-05-14 07:45:00,1014.20,59.0,56.9,92,0,198,1015.43,60.4,57.2,89,,247
2024-05-14 08:01:00,1014.10,59.0,57.0,93,0,197,,,,,,
2024-05-14 08:15:00,1014.20,59.0,57.0,93,0,197,,,,,,
2024-05-14 08:30:00,1014.30,60.0,58.0,93,2,210,,,,,,
2024-05-14 08:45:00,1014.20,61.0,58.3,90,1,217,1015.55,60.4,57.6,90,,248
2024-05-14 09:15:00,1013.90,61.0,58.0,89,1,207,,,,,,
2024-05-14 09:30:00,1014.10,61.0,58.0,89,2,216,,,,,,
2024-05-14 09:45:00,1014.10,61.0,58.0,89,2,211,1015.66,60.9,57.7,89,,248
2024-05-14 10:00:00,1014.30,61.0,58.0,89,1,215,,,,,,
2024-05-14 10:15:00,1014.40,61.0,58.0,89,1,207,,,,,,
2024-05-14 10:30:00,1014.60,61.0,58.0,89,1,207,,,,,,
2024-05-14 10:45:00,1014.80,61.0,58.0,89,1,207,1015.90,62.0,58.2,87,,248
2024-05-14 11:00:00,1014.80,62.0,59.0,89,2,204,,,,,,
2024-05-14 11:15:00,1015.00,62.0,58.7,89,3,223,,,,,,
2024-05-14 11:30:00,1015.00,62.0,59.0,89,3,218,,,,,,
2024-05-14 11:45:00,1015.20,62.0,58.7,88,2,214,1016.29,62.5,58.5,86,,248
2024-05-14 12:01:00,1015.10,62.0,59.0,89,1,207,,,,,,
2024-05-14 12:15:00,1015.20,63.0,59.7,88,0,198,,,,,,
2024-05-14 12:30:00,1015.10,63.0,59.7,88,1,199,,,,,,
2024-05-14 12:45:00,1015.10,63.0,59.7,88,1,196,1016.24,63.9,59.2,84,,248
2024-05-14 13:00:00,1014.90,64.0,60.7,89,1,194,,,,,,
2024-05-14 13:15:00,1015.00,64.0,60.4,87,1,216,,,,,,
2024-05-14 13:30:00,1014.90,65.0,61.4,87,1,215,,,,,,
2024-05-14 13:45:00,1014.70,65.0,60.7,85,0,211,,,,,,
2024-05-14 14:00:00,1014.70,66.0,61.7,86,0,205,,,,,,
2024-05-14 14:15:00,1014.50,66.0,62.0,86,1,186,,,,,,
2024-05-14 14:30:00,1014.40,66.0,61.4,84,0,188,,,,,,
2024-05-14 14:45:00,1014.60,67.0,62.7,86,2,186,,,,,,
2024-05-14 15:00:00,1014.70,68.0,63.3,84,3,175,,,,,,
2024-05-14 15:15:00,1014.70,68.0,62.6,83,2,215,,,,,,
2024-05-14 15:30:00,1014.60,68.0,63.0,84,2,216,,,,,,
2024-05-14 15:45:00,1014.50,67.0,62.3,84,2,207,,,,,,
2024-05-14 16:00:00,1014.30,67.0,62.3,84,3,211,,,,,,
2024-05-14 16:15:00,1014.50,67.0,62.7,86,2,229,,,,,,
2024-05-14 16:30:00,1014.30,67.0,62.3,84,2,251,,,,,,
2024-05-14 16:45:00,1014.10,67.0,63.0,87,0,251,,,,,,
2024-05-14 17:00:00,1014.10,67.0,63.3,87,1,205,,,,,,
2024-05-14 17:15:00,1014.00,66.0,62.7,88,1,209,,,,,,
2024-05-14 17:30:00,1013.70,66.0,63.0,90,0,209,,,,,,
2024-05-14 17:45:00,1013.70,66.0,62.7,88,2,209,,,,,,
2024-05-14 18:00:00,1013.50,67.0,64.0,89,1,208,,,,,,
2024-05-14 18:30:00,1012.80,66.0,63.9,92,3,178,,,,,,
2024-05-14 18:45:00,1012.70,66.0,64.2,93,0,172,,,,,,
2024-05-14 19:15:00,1012.30,67.0,65.5,95,2,178,,,,,,
2024-05-14 19:30:00,1012.30,67.0,65.2,93,2,180,,,,,,
2024-05-14 19:45:00,1012.20,67.0,65.2,93,0,192,,,,,,
2024-05-14 20:00:00,1012.00,67.0,65.2,93,1,198,,,,,,
2024-05-14 20:15:00,1012.00,66.0,64.2,93,2,194,,,,,,
2024-05-14 20:30:00,1011.80,66.0,64.5,94,1,169,,,,,,
2024-05-14 20:45:00,1011.30,67.0,65.5,95,4,171,,,,,,
2024-05-14 21:00:00,1011.10,67.0,65.2,93,4,159,,,,,,
2024-05-14 21:15:00,1011.00,67.0,65.2,93,3,153,,,,,,
2024-05-14 21:30:00,1010.90,67.0,65.2,93,4,159,,,,,,
2024-05-14 21:45:00,1011.10,67.0,65.2,93,4,163,,,,,,
2024-05-14 22:00:00,1011.20,66.0,64.5,94,1,174,,,,,,
2024-05-14 22:15:00,1011.20,66.0,64.8,95,1,202,,,,,,
2024-05-14 22:30:00,1011.00,65.0,63.2,94,3,220,,,,,,
2024-05-14 22:45:00,1011.10,65.0,63.5,94,0,219,,,,,,
2024-05-14 23:00:00,1011.10,65.0,63.5,94,0,201,,,,,,
2024-05-14 23:15:00,1011.20,64.0,62.5,95,0,216,,,,,,
2024-05-14 23:31:00,1011.10,64.0,62.5,95,1,207,,,,,,
2024-05-14 23:45:00,1011.10,63.0,61.8,96,0,206,,,,,,
2024-05-15 00:16:00,1010.90,63.0,61.8,96,0,206,,,,,,
2024-05-15 00:30:00,1010.70,63.0,62.1,96,0,206,,,,,,
2024-05-15 00:45:00,1010.60,63.0,62.1,96,0,0,1011.83,62.3,61.3,96,,220
2024-05-15 01:16:00,1010.60,63.0,62.1,96,0,206,,,,,,
2024-05-15 01:30:00,1010.50,63.0,62.4,97,0,206,,,,,,
2024-05-15 01:45:00,1010.60,62.0,61.4,97,0,0,1011.67,62.4,61.3,96,,220
2024-05-15 02:00:00,1010.50,63.0,62.7,98,1,206,,,,,,
2024-05-15 02:15:00,1010.50,63.0,62.7,98,0,189,,,,,,
2024-05-15 02:30:00,1010.60,63.0,62.7,98,2,160,,,,,,
2024-05-15 02:45:00,1010.30,62.0,61.7,98,1,200,1011.05,61.4,60.7,97,,248
2024-05-15 03:00:00,1010.10,62.0,61.7,98,1,194,,,,,,
2024-05-15 03:15:00,1009.70,,,,,,,,,,,
2024-05-15 03:30:00,1009.30,,,,,,,,,,,
2024-05-15 03:45:00,1009.30,,,,,,1010.54,,,,,
2024-05-15 04:15:00,1008.70,,,,,,,,,,,
2024-05-15 04:30:00,1008.80,,,,,,,,,,,
2024-05-15 04:45:00,1008.60,,,,,,1009.91,,,,,
2024-05-15 05:00:00,1008.60,,,,,,,,,,,
2024-05-15 05:15:00,1008.10,,,,,,,,,,,
2024-05-15 05:30:00,1008.20,,,,,,,,,,,
2024-05-15 05:45:00,1008.20,,,,,,1009.34,,,,,
2024-05-15 06:00:00,1008.10,,,,,,,,,,,
2024-05-15 06:15:00,1007.90,,,,,,,,,,,
2024-05-15 06:45:00,1007.60,,,,,,1008.99,,,,,
2024-05-15 07:00:00,1007.30,,,,,,,,,,,
2024-05-15 07:15:00,1006.90,,,,,,,,,,,
2024-05-15 07:30:00,1006.80,,,,,,,,,,,
2024-05-15 07:45:00,1006.60,,,,,,1007.92,,,,,
2024-05-15 08:00:00,1006.40,,,,,,,,,,,
2024-05-15 08:15:00,1006.30,,,,,,,,,,,
2024-05-15 08:30:00,1006.20,,,,,,,,,,,
2024-05-15 08:45:00,1006.00,,,,,,1007.25,,,,,
2024-05-15 09:00:00,1006.00,,,,,,,,,,,
2024-05-15 09:15:00,1005.80,,,,,,,,,,,
2024-05-15 09:30:00,1005.80,,,,,,,,,,,
2024-05-15 09:45:00,1005.80,,,,,,1007.15,,,,,
2024-05-15 10:00:00,1005.80,,,,,,,,,,,
2024-05-15 10:15:00,1005.90,,,,,,,,,,,
2024-05-15 10:30:00,1006.00,,,,,,,,,,,
2024-05-15 10:45:00,1005.90,,,,,,1007.16,,,,,
2024-05-15 11:00:00,1006.00,,,,,,,,,,,
2024-05-15 11:15:00,1005.90,,,,,,,,,,,
2024-05-15 11:30:00,1006.00,,,,,,,,,,,
2024-05-15 11:45:00,1006.10,,,,,,1007.16,,,,,
2024-05-15 12:00:00,1006.30,,,,,,,,,,,
2024-05-15 12:15:00,1006.40,,,,,,,,,,,
2024-05-15 12:30:00,1006.20,,,,,,,,,,,
2024-05-15 12:45:00,1006.30,,,,,,1007.64,,,,,
2024-05-15 13:15:00,1006.20,,,,,,,,,,,
2024-05-15 13:30:00,1006.20,,,,,,,,,,,
2024-05-15 13:45:00,1006.20,,,,,,,,,,,
2024-05-15 14:00:00,1006.40,,,,,,,,,,,
2024-05-15 14:15:00,1006.20,,,,,,,,,,,
2024-05-15 14:30:00,1006.20,,,,,,,,,,,
2024-05-15 14:45:00,1006.10,,,,,,,,,,,
2024-05-15 15:00:00,1006.30,,,,,,,,,,,
2024-05-15 15:15:00,1006.30,,,,,,,,,,,
2024-05-15 15:30:00,1006.20,,,,,,,,,,,
2024-05-15 15:45:00,1006.20,,,,,,,,,,,
2024-05-15 16:00:00,1006.10,,,,,,,,,,,
2024-05-15 16:30:00,1005.90,,,,,,,,,,,
2024-05-15 16:45:00,1005.80,,,,,,,,,,,
2024-05-15 17:00:00,1005.70,,,,,,,,,,,
2024-05-15 17:15:00,1005.50,,,,,,,,,,,
2024-05-15 17:30:00,1005.40,,,,,,,,,,,
2024-05-15 17:45:00,1005.40,,,,,,,,,,,
2024-05-15 18:00:00,1005.20,,,,,,,,,,,
2024-05-15 18:15:00,1005.00,,,,,,,,,,,
2024-05-15 18:30:00,1005.10,,,,,,,,,,,
2024-05-15 18:45:00,1005.20,,,,,,,,,,,
2024-05-15 19:00:00,1004.90,,,,,,,,,,,
2024-05-15 19:15:00,1004.90,,,,,,,,,,,
2024-05-15 19:30:00,1004.80,,,,,,,,,,,
2024-05-15 19:45:00,1004.90,,,,,,,,,,,
2024-05-15 20:00:00,1004.80,,,,,,,,,,,
2024-05-15 20:15:00,1004.80,,,,,,,,,,,
2024-05-15 20:30:00,1004.80,,,,,,,,,,,
2024-05-15 20:46:00,1004.80,,,,,,,,,,,
2024-05-15 21:00:00,1004.90,,,,,,,,,,,
2024-05-15 21:15:00,1005.00,,,,,,,,,,,
2024-05-15 21:30:00,1004.90,,,,,,,,,,,
2024-05-15 21:45:00,1005.00,,,,,,,,,,,
2024-05-15 22:00:00,1005.10,,,,,,,,,,,
2024-05-15 22:15:00,1005.00,,,,,,,,,,,
2024-05-15 22:30:00,1005.00,,,,,,,,,,,
2024-05-15 22:45:00,1005.10,,,,,,,,,,,
2024-05-15 23:00:00,1005.10,,,,,,,,,,,
2024-05-15 23:15:00,1005.10,,,,,,,,,,,
2024-05-15 23:30:00,1005.20,,,,,,,,,,,
2024-05-15 23:45:00,1005.30,,,,,,,,,,,
2024-05-16 00:15:00,1005.40,,,,,,,,,,,
2024-05-16 00:30:00,1005.40,,,,,,,,,,,
2024-05-16 00:45:00,1005.40,,,,,,1006.87,,,,,
2024-05-16 01:00:00,1005.70,,,,,,,,,,,
2024-05-16 01:16:00,1005.80,,,,,,,,,,,
2024-05-16 01:30:00,1005.80,,,,,,,,,,,
2024-05-16 01:45:00,1006.00,,,,,,1007.15,,,,,
2024-05-16 02:00:00,1006.00,,,,,,,,,,,
2024-05-16 02:15:00,1005.90,,,,,,,,,,,
2024-05-16 02:30:00,1006.00,,,,,,,,,,,
2024-05-16 02:45:00,1006.00,,,,,,1007.06,,,,,
2024-05-16 03:00:00,1006.10,,,,,,,,,,,
2024-05-16 03:15:00,1006.10,,,,,,,,,,,
2024-05-16 03:30:00,1006.20,,,,,,,,,,,
2024-05-16 03:45:00,1006.30,,,,,,1007.28,,,,,
2024-05-16 04:00:00,1006.10,,,,,,,,,,,
2024-05-16 04:15:00,1006.10,,,,,,,,,,,
2024-05-16 04:30:00,1006.30,,,,,,,,,,,
2024-05-16 04:45:00,1006.20,,,,,,1007.53,,,,,
2024-05-16 05:00:00,1006.00,,,,,,,,,,,
2024-05-16 05:15:00,1006.00,,,,,,,,,,,
2024-05-16 05:30:00,1005.80,,,,,,,,,,,
2024-05-16 05:45:00,1005.60,,,,,,1006.82,,,,,
2024-05-16 06:00:00,1005.70,,,,,,,,,,,
2024-05-16 06:15:00,1005.70,,,,,,,,,,,
2024-05-16 06:30:00,1005.60,,,,,,,,,,,
2024-05-16 06:45:00,1005.60,,,,,,1006.74,,,,,
2024-05-16 07:00:00,1005.40,,,,,,,,,,,
2024-05-16 07:15:00,1005.30,,,,,,,,,,,
2024-05-16 07:30:00,1005.10,,,,,,,,,,,
2024-05-16 07:45:00,1005.00,,,,,,1006.37,,,,,
2024-05-16 08:00:00,1005.10,,,,,,,,,,,
2024-05-16 08:15:00,1005.40,,,,,,,,,,,
2024-05-16 08:30:00,1005.30,,,,,,,,,,,
2024-05-16 08:45:00,1005.40,,,,,,1006.61,,,,,
2024-05-16 09:00:00,1005.40,,,,,,,,,,,
2024-05-16 09:15:00,1005.70,,,,,,,,,,,
2024-05-16 09:30:00,1005.70,,,,,,,,,,,
2024-05-16 09:45:00,1005.70,,,,,,1007.11,,,,,
2024-05-16 10:00:00,1005.80,,,,,,,,,,,
2024-05-16 10:15:00,1005.90,,,,,,,,,,,
2024-05-16 10:30:00,1006.30,,,,,,,,,,,
2024-05-16 10:45:00,1006.40,,,,,,1007.68,,,,,
2024-05-16 10:46:00,1006.40,,,,,,,,,,,
2024-05-16 11:00:00,1006.50,,,,,,,,,,,
2024-05-16 11:15:00,1006.60,,,,,,,,,,,
2024-05-16 11:31:00,1006.60,,,,,,,,,,,
2024-05-16 11:45:00,1006.60,,,,,,1007.90,,,,,
2024-05-16 12:00:00,1006.60,,,,,,,,,,,
2024-05-16 12:15:00,1006.60,,,,,,,,,,,
2024-05-16 12:30:00,1006.60,,,,,,,,,,,
2024-05-16 12:45:00,1006.80,,,,,,1007.66,,,,,
2024-05-16 13:00:00,1006.80,,,,,,,,,,,
2024-05-16 13:15:00,1006.80,,,,,,,,,,,
2024-05-16 13:30:00,1006.70,,,,,,,,,,,
2024-05-16 14:01:00,1006.80,68.0,60.9,77,3,71,,,,,,
2024-05-16 14:15:00,1006.60,69.0,61.1,75,6,355,,,,,,
2024-05-16 14:30:00,1006.20,69.0,61.1,75,5,5,,,,,,
2024-05-16 14:45:00,1006.20,70.0,61.7,74,6,336,,,,,,
2024-05-16 15:00:00,1006.00,70.0,61.7,74,7,321,,,,,,
2024-05-16 15:15:00,1006.00,71.0,61.9,73,5,340,,,,,,
2024-05-16 15:30:00,1006.00,72.0,61.3,69,6,5,,,,,,
2024-05-16 15:45:00,1005.90,72.0,61.3,69,6,5,,,,,,
2024-05-16 16:00:00,1005.90,72.0,60.4,67,5,31,,,,,,
2024-05-16 16:15:00,1005.90,73.0,61.0,65,4,9,,,,,,
2024-05-16 16:30:00,1005.70,73.0,61.8,67,4,338,,,,,,
2024-05-16 16:45:00,1005.60,74.0,61.0,63,8,5,,,,,,
2024-05-16 17:01:00,1005.50,74.0,61.5,64,6,5,,,,,,
2024-05-16 17:15:00,1005.50,75.0,62.0,64,5,335,,,,,,
2024-05-16 17:31:00,1005.40,75.0,60.1,59,6,355,,,,,,
2024-05-16 18:00:00,1005.50,76.0,61.1,59,6,53,,,,,,
2024-05-16 18:15:00,1005.30,76.0,62.5,63,3,76,,,,,,
2024-05-16 18:30:00,1005.30,76.0,60.6,59,8,22,,,,,,
2024-05-16 18:45:00,1005.40,76.0,62.9,63,4,17,,,,,,
2024-05-16 19:00:00,1005.70,75.0,60.1,59,4,67,,,,,,
2024-05-16 19:15:00,1005.50,76.0,61.6,60,5,45,,,,,,
2024-05-16 19:30:00,1005.60,76.0,60.1,58,6,49,,,,,,
2024-05-16 19:45:00,1005.90,76.0,60.1,58,5,19,,,,,,
2024-05-16 20:00:00,1006.00,75.0,60.1,59,5,71,,,,,,
2024-05-16 20:15:00,1006.10,75.0,60.6,60,6,84,,,,,,
2024-05-16 20:30:00,1006.20,75.0,61.1,61,5,71,,,,,,
2024-05-16 20:45:00,1006.40,76.0,62.0,61,6,87,,,,,,
2024-05-16 21:00:00,1006.60,77.0,62.0,59,5,75,,,,,,
2024-05-16 21:15:00,1006.70,76.0,61.6,60,6,57,,,,,,
2024-05-16 21:30:00,1006.70,75.0,62.4,65,5,79,,,,,,
2024-05-16 21:45:00,1006.90,75.0,60.6,60,6,83,,,,,,
2024-05-16 22:00:00,1007.10,76.0,63.4,65,3,61,,,,,,
2024-05-16 22:15:00,1007.20,75.0,60.6,60,5,94,,,,,,
2024-05-16 22:30:00,1007.30,75.0,62.0,64,6,106,,,,,,
2024-05-16 22:45:00,1007.30,75.0,61.5,62,4,65,,,,,,
2024-05-16 23:00:00,1007.50,75.0,61.5,62,4,55,,,,,,
2024-05-16 23:15:00,1007.60,74.0,60.1,62,5,67,,,,,,
2024-05-16 23:30:00,1007.70,74.0,60.6,63,6,42,,,,,,
2024-05-16 23:45:00,1007.90,73.0,60.1,64,3,68,,,,,,
2024-05-17 00:15:00,1008.10,73.0,61.0,65,0,71,,,,,,
2024-05-17 00:30:00,1008.30,72.0,60.4,67,0,71,,,,,,
2024-05-17 00:45:00,1008.40,71.0,60.5,69,0,0,1009.95,69.8,60.9,73,,220
2024-05-17 01:00:00,1008.50,70.0,60.1,70,0,71,,,,,,
2024-05-17 01:15:00,1008.90,69.0,60.4,74,0,71,,,,,,
2024-05-17 01:30:00,1009.00,68.0,60.5,76,0,71,,,,,,
2024-05-17 01:45:00,1009.10,67.0,60.4,79,1,101,1010.64,67.6,60.5,78,,248
2024-05-17 02:00:00,1009.10,67.0,60.6,80,0,112,,,,,,
2024-05-17 02:15:00,1009.20,67.0,60.6,80,0,98,,,,,,
2024-05-17 02:30:00,1009.20,66.0,59.6,80,0,98,,,,,,
2024-05-17 02:45:00,1009.60,66.0,60.4,82,0,0,1010.84,65.3,60.2,83,,219
2024-05-17 03:00:00,1009.50,66.0,61.0,83,3,113,,,,,,
2024-05-17 03:15:00,1009.60,65.0,60.0,83,2,115,,,,,,
2024-05-17 03:30:00,1009.40,65.0,60.7,85,3,109,,,,,,
2024-05-17 03:45:00,1009.40,64.0,60.0,86,2,116,1010.77,63.6,59.8,87,,248
2024-05-17 04:00:00,1009.60,64.0,60.4,87,0,119,,,,,,
2024-05-17 04:15:00,1009.70,64.0,60.7,89,0,109,,,,,,
2024-05-17 04:30:00,1009.70,63.0,59.7,88,0,117,,,,,,
2024-05-17 04:45:00,1009.60,62.0,59.0,89,2,80,1011.25,61.8,59.2,91,,248
2024-05-17 05:00:00,1009.70,62.0,59.3,91,0,80,,,,,,
2024-05-17 05:15:00,1009.70,61.0,58.4,90,0,80,,,,,,
2024-05-17 05:30:00,1010.00,61.0,58.7,92,0,80,,,,,,
2024-05-17 05:45:00,1010.20,60.0,57.9,92,0,0,1011.81,61.0,58.7,92,,220
2024-05-17 06:00:00,1010.40,60.0,58.3,94,0,80,,,,,,
2024-05-17 06:15:00,1010.90,60.0,58.3,94,0,80,,,,,,
2024-05-17 06:30:00,1011.20,59.0,57.6,95,0,80,,,,,,
2024-05-17 06:45:00,1011.30,59.0,57.5,94,0,0,1012.33,60.5,58.3,92,,220
2024-05-17 07:00:00,1011.50,59.0,57.9,96,0,80,,,,,,
2024-05-17 07:16:00,1011.60,59.0,58.1,97,0,80,,,,,,
2024-05-17 07:30:00,1011.60,59.0,58.1,97,0,80,,,,,,
2024-05-17 07:45:00,1011.40,59.0,58.1,96,0,0,1012.90,59.7,58.0,94,,220
2024-05-17 08:00:00,1011.60,58.0,57.1,96,0,80,,,,,,
2024-05-17 08:15:00,1011.90,58.0,57.4,98,0,80,,,,,,
2024-05-17 08:30:00,1011.80,59.0,58.4,97,0,80,,,,,,
2024-05-17 08:45:00,1011.70,59.0,58.4,97,0,0,1013.25,60.0,57.7,92,,220
2024-05-17 09:00:00,1011.40,59.0,58.4,97,0,80,,,,,,
2024-05-17 09:15:00,1011.20,59.0,58.4,97,0,80,,,,,,
2024-05-17 09:30:00,1011.30,59.0,58.7,99,0,82,,,,,,
2024-05-17 09:45:00,1011.50,59.0,58.4,97,0,0,1012.41,59.2,57.8,95,,219
2024-05-17 10:00:00,1011.70,59.0,58.4,97,0,84,,,,,,
2024-05-17 10:15:00,1012.20,59.0,58.4,97,0,84,,,,,,
2024-05-17 10:30:00,1012.40,59.0,58.4,97,0,84,,,,,,
2024-05-17 10:45:00,1012.70,60.0,59.4,97,0,0,1013.90,60.1,58.7,95,,219
2024-05-17 11:00:00,1012.80,60.0,59.4,97,0,84,,,,,,
2024-05-17 11:15:00,1012.70,60.0,59.4,97,0,84,,,,,,
2024-05-17 11:30:00,1012.80,61.0,60.4,97,0,84,,,,,,
2024-05-17 11:45:00,1012.80,61.0,60.1,96,0,0,1014.44,61.6,60.0,94,,220
2024-05-17 12:00:00,1012.90,62.0,60.8,95,1,88,,,,,,
2024-05-17 12:15:00,1013.10,62.0,60.5,95,1,103,,,,,,
2024-05-17 12:30:00,1013.10,63.0,61.2,93,0,96,,,,,,
2024-05-17 12:45:00,1013.30,63.0,61.2,93,1,87,1014.91,63.0,60.2,90,,248
2024-05-17 13:00:00,1013.40,63.0,60.9,92,3,111,,,,,,
2024-05-17 13:15:00,1013.50,63.0,60.9,92,0,140,,,,,,
2024-05-17 13:30:00,1013.80,64.0,61.6,91,1,59,,,,,,
2024-05-17 13:45:00,1013.80,64.0,61.6,91,1,60,,,,,,
2024-05-17 14:00:00,1013.70,64.0,61.6,91,3,147,,,,,,
2024-05-17 14:15:00,1013.90,64.0,61.6,91,3,149,,,,,,
2024-05-17 14:30:00,1013.90,64.0,61.9,92,3,154,,,,,,
2024-05-17 14:45:00,1013.90,65.0,62.9,92,3,144,,,,,,
2024-05-17 15:00:00,1013.70,65.0,62.3,90,0,185,,,,,,
2024-05-17 15:16:00,1013.70,64.0,61.3,91,3,146,,,,,,
2024-05-17 15:45:00,1014.00,64.0,61.0,89,0,143,,,,,,
2024-05-17 16:15:00,1014.20,65.0,62.0,89,0,136,,,,,,
2024-05-17 16:30:00,1013.90,65.0,61.7,88,0,191,,,,,,
2024-05-17 16:45:00,1013.90,66.0,62.3,88,6,115,,,,,,
2024-05-17 17:00:00,1013.80,65.0,61.4,87,5,105,,,,,,
2024-05-17 17:15:00,1013.90,65.0,61.4,87,4,109,,,,,,
2024-05-17 17:30:00,1013.70,65.0,61.7,88,3,138,,,,,,
2024-05-17 17:45:00,1013.90,65.0,61.7,88,2,146,,,,,,
2024-05-17 18:00:00,1014.00,65.0,61.7,88,4,144,,,,,,
2024-05-17 18:15:00,1014.00,65.0,61.0,86,5,112,,,,,,
2024-05-17 18:30:00,1014.00,65.0,61.0,86,4,136,,,,,,
2024-05-17 18:45:00,1014.10,66.0,62.0,86,3,151,,,,,,
2024-05-17 19:00:00,1013.70,66.0,61.7,86,2,175,,,,,,
2024-05-17 19:15:00,1013.70,66.0,61.4,84,3,136,,,,,,
2024-05-17 19:30:00,1013.60,66.0,61.4,84,2,153,,,,,,
2024-05-17 19:45:00,1013.60,66.0,61.4,84,3,150,,,,,,
2024-05-17 20:00:00,1013.50,66.0,61.4,84,0,153,,,,,,
2024-05-17 20:15:00,1013.50,65.0,60.4,84,2,163,,,,,,
2024-05-17 20:30:00,1013.50,65.0,60.7,85,1,159,,,,,,
2024-05-17 20:45:00,1013.50,65.0,60.4,84,2,130,,,,,,
2024-05-17 21:00:00,1013.50,65.0,60.7,85,4,161,,,,,,
2024-05-17 21:15:00,1013.50,65.0,60.7,85,5,132,,,,,,
2024-05-17 21:30:00,1013.70,65.0,60.7,85,3,142,,,,,,
2024-05-17 21:45:00,1013.50,65.0,61.0,86,5,150,,,,,,
2024-05-17 22:00:00,1013.30,64.0,60.0,87,4,148,,,,,,
2024-05-17 22:15:00,1013.20,64.0,60.7,89,3,138,,,,,,
2024-05-17 22:30:00,1012.90,64.0,60.7,89,5,138,,,,,,
2024-05-17 22:45:00,1012.80,64.0,60.7,89,6,155,,,,,,
2024-05-17 23:01:00,1012.70,64.0,60.4,87,4,138,,,,,,
2024-05-17 23:15:00,1013.00,64.0,60.4,87,1,160,,,,,,
2024-05-17 23:30:00,1013.00,63.0,59.7,88,1,159,,,,,,
2024-05-17 23:46:00,1012.90,63.0,59.7,88,1,142,,,,,,
2024-05-18 00:15:00,1012.90,63.0,60.0,90,0,142,,,,,,
2024-05-18 00:31:00,1013.00,63.0,60.3,91,0,142,,,,,,
2024-05-18 00:45:00,1013.40,62.0,59.3,90,0,0,1014.57,62.4,59.7,90,,219
2024-05-18 01:01:00,1013.30,62.0,59.6,92,1,150,,,,,,
2024-05-18 01:16:00,1013.40,62.0,59.6,92,0,151,,,,,,
2024-05-18 01:30:00,1013.30,62.0,59.6,92,0,156,,,,,,
2024-05-18 01:45:00,1013.50,62.0,59.6,91,1,190,1014.77,62.2,59.7,91,,248
2024-05-18 02:00:00,1013.60,62.0,60.0,92,1,155,,,,,,
2024-05-18 02:15:00,1013.80,62.0,60.0,92,0,178,,,,,,
2024-05-18 02:30:00,1014.00,62.0,60.0,92,2,203,,,,,,
2024-05-18 02:45:00,1013.90,62.0,59.9,92,0,199,1015.17,61.9,59.8,92,,247
2024-05-18 03:00:00,1014.00,62.0,60.2,93,1,192,,,,,,
2024-05-18 03:15:00,1014.00,62.0,60.2,93,0,178,,,,,,
2024-05-18 03:30:00,1013.90,62.0,60.2,93,0,186,,,,,,
2024-05-18 03:45:00,1013.90,62.0,60.2,93,1,196,1014.69,61.4,59.4,93,,248
2024-05-18 04:00:00,1013.90,62.0,60.0,92,2,206,,,,,,
2024-05-18 04:15:00,1013.90,62.0,60.0,92,2,200,,,,,,
2024-05-18 04:30:00,1013.80,62.0,60.0,92,1,188,,,,,,
2024-05-18 04:45:00,1013.70,61.0,59.2,93,0,169,1014.74,61.6,59.6,92,,246
2024-05-18 05:00:00,1013.60,61.0,59.3,94,0,183,,,,,,
2024-05-18 05:15:00,1013.40,61.0,59.3,94,1,204,,,,,,
2024-05-18 05:45:00,1013.10,61.0,59.2,93,1,182,1013.81,60.3,58.9,95,,248
2024-05-18 06:00:00,1012.90,61.0,59.3,94,0,167,,,,,,
2024-05-18 06:15:00,1013.00,61.0,59.5,94,0,187,,,,,,
2024-05-18 06:30:00,1012.70,60.0,58.6,94,0,182,,,,,,
2024-05-18 06:45:00,1012.40,60.0,58.8,95,3,163,1013.31,59.8,58.5,95,,248
2024-05-18 07:00:00,1012.20,60.0,58.9,95,0,165,,,,,,
2024-05-18 07:15:00,1012.60,60.0,59.1,96,0,206,,,,,,
2024-05-18 07:30:00,1012.20,60.0,59.1,96,0,207,,,,,,
2024-05-18 07:45:00,1012.30,60.0,59.1,96,2,215,1013.89,59.4,58.5,96,,248
2024-05-18 08:00:00,1012.40,60.0,59.4,97,0,206,,,,,,
2024-05-18 08:15:00,1012.50,60.0,59.4,97,2,196,,,,,,
2024-05-18 08:30:00,1012.40,60.0,59.4,97,0,197,,,,,,
2024-05-18 08:45:00,1012.30,60.0,59.4,97,0,0,1013.69,59.6,58.6,96,,220
2024-05-18 09:00:00,1012.30,60.0,59.4,97,1,197,,,,,,
2024-05-18 09:15:00,1012.50,60.0,59.4,97,0,197,,,,,,
2024-05-18 09:30:00,1012.80,60.0,59.4,97,0,197,,,,,,
2024-05-18 09:45:00,1013.00,60.0,59.4,97,0,0,1014.27,59.4,58.8,97,,220
2024-05-18 10:00:00,1013.00,59.0,58.7,99,0,197,,,,,,
2024-05-18 10:15:00,1013.10,59.0,58.7,99,0,197,,,,,,
2024-05-18 10:30:00,1013.20,59.0,58.7,99,0,197,,,,,,
2024-05-18 10:45:00,1013.60,,,,,,1014.85,,,,,
2024-05-18 11:00:00,1013.60,,,,,,,,,,,
2024-05-18 11:15:00,1013.60,,,,,,,,,,,
2024-05-18 11:30:00,1013.60,,,,,,,,,,,
2024-05-18 11:45:00,1013.70,,,,,,1014.72,,,,,
2024-05-18 12:00:00,1013.80,,,,,,,,,,,
2024-05-18 12:15:00,1013.90,,,,,,,,,,,
2024-05-18 12:30:00,1014.20,,,,,,,,,,,
2024-05-18 12:45:00,1014.10,,,,,,1015.40,,,,,
2024-05-18 13:00:00,1013.60,,,,,,,,,,,
2024-05-18 13:15:00,1013.30,,,,,,,,,,,
2024-05-18 13:30:00,1014.10,,,,,,,,,,,
2024-05-18 13:45:00,1013.60,,,,,,,,,,,
2024-05-18 14:00:00,1014.10,,,,,,,,,,,
2024-05-18 14:15:00,1013.90,,,,,,,,,,,
2024-05-18 14:30:00,1013.80,,,,,,,,,,,
2024-05-18 14:45:00,1013.90,,,,,,,,,,,
2024-05-18 15:00:00,1014.00,,,,,,,,,,,
2024-05-18 15:30:00,1014.30,,,,,,,,,,,
2024-05-18 15:45:00,1014.30,,,,,,,,,,,
2024-05-18 16:00:00,1014.00,,,,,,,,,,,
2024-05-18 16:15:00,1014.10,,,,,,,,,,,
2024-05-18 16:30:00,1014.00,,,,,,,,,,,
2024-05-18 16:45:00,1014.00,,,,,,,,,,,
2024-05-18 17:00:00,1014.10,,,,,,,,,,,
2024-05-18 17:15:00,1014.30,,,,,,,,,,,
2024-05-18 17:30:00,1014.50,,,,,,,,,,,
2024-05-18 17:45:00,1014.10,,,,,,,,,,,
2024-05-18 18:00:00,1014.00,,,,,,,,,,,
2024-05-18 18:16:00,1013.80,,,,,,,,,,,
2024-05-18 18:45:00,1014.00,,,,,,,,,,,
2024-05-18 19:00:00,1013.90,,,,,,,,,,,
2024-05-18 19:15:00,1014.00,,,,,,,,,,,
2024-05-18 19:30:00,1013.70,,,,,,,,,,,
2024-05-18 19:45:00,1013.70,,,,,,,,,,,
2024-05-18 20:00:00,1013.60,,,,,,,,,,,
2024-05-18 20:15:00,1013.70,,,,,,,,,,,
2024-05-18 20:30:00,1013.70,,,,,,,,,,,
2024-05-18 20:45:00,1013.60,,,,,,,,,,,
2024-05-18 21:00:00,1013.30,,,,,,,,,,,
2024-05-18 21:15:00,1013.40,,,,,,,,,,,
2024-05-18 21:30:00,1013.50,,,,,,,,,,,
2024-05-18 21:45:00,1013.70,,,,,,,,,,,
2024-05-18 22:00:00,1013.60,,,,,,,,,,,
2024-05-18 22:15:00,1013.60,,,,,,,,,,,
2024-05-18 22:30:00,1013.60,,,,,,,,,,,
2024-05-18 22:45:00,1013.80,,,,,,,,,,,
2024-05-18 23:00:00,1013.60,,,,,,,,,,,
2024-05-18 23:15:00,1013.70,,,,,,,,,,,
2024-05-18 23:30:00,1013.60,,,,,,,,,,,
2024-05-18 23:45:00,1013.40,,,,,,,,,,,
2024-05-19 00:15:00,1013.20,,,,,,,,,,,
2024-05-19 00:30:00,1013.40,,,,,,,,,,,
2024-05-19 00:45:00,1013.40,,,,,,1014.90,,,,,
2024-05-19 01:00:00,1013.30,,,,,,,,,,,
2024-05-19 01:15:00,1013.50,,,,,,,,,,,
2024-05-19 01:30:00,1013.40,,,,,,,,,,,
2024-05-19 01:45:00,1013.50,,,,,,1015.01,,,,,
2024-05-19 02:00:00,1013.80,,,,,,,,,,,
2024-05-19 02:15:00,1013.70,,,,,,,,,,,
2024-05-19 02:30:00,1013.90,,,,,,,,,,,
2024-05-19 02:45:00,1013.80,,,,,,1015.21,,,,,
2024-05-19 03:00:00,1013.80,,,,,,,,,,,
2024-05-19 03:15:00,1014.00,,,,,,,,,,,
2024-05-19 03:30:00,1014.00,,,,,,,,,,,
2024-05-19 03:45:00,1013.90,,,,,,1015.28,,,,,
2024-05-19 04:00:00,1013.80,,,,,,,,,,,
2024-05-19 04:15:00,1013.70,,,,,,,,,,,
2024-05-19 04:30:00,1013.90,,,,,,,,,,,
2024-05-19 04:45:00,1013.80,,,,,,1015.04,,,,,
2024-05-19 05:00:00,1013.80,,,,,,,,,,,
2024-05-19 05:15:00,1013.70,,,,,,,,,,,
2024-05-19 05:30:00,1013.60,,,,,,,,,,,
2024-05-19 05:45:00,1013.60,,,,,,1014.74,,,,,
2024-05-19 06:00:00,1013.50,,,,,,,,,,,
2024-05-19 06:15:00,1013.40,,,,,,,,,,,
2024-05-19 06:30:00,1013.40,,,,,,,,,,,
2024-05-19 06:45:00,1013.40,,,,,,1015.07,,,,,
2024-05-19 07:00:00,1013.60,,,,,,,,,,,
2024-05-19 07:15:00,1013.50,,,,,,,,,,,
2024-05-19 07:30:00,1013.50,,,,,,,,,,,
2024-05-19 07:45:00,1013.40,,,,,,1014.86,,,,,
2024-05-19 08:16:00,1013.50,,,,,,,,,,,
2024-05-19 08:30:00,1013.50,,,,,,,,,,,
2024-05-19 08:45:00,1013.60,,,,,,1014.83,,,,,
2024-05-19 09:00:00,1013.70,,,,,,,,,,,
2024-05-19 09:15:00,1013.90,,,,,,,,,,,
2024-05-19 09:30:00,1014.10,,,,,,,,,,,
2024-05-19 09:45:00,1014.10,,,,,,1015.52,,,,,
2024-05-19 10:00:00,1014.20,,,,,,,,,,,
2024-05-19 10:15:00,1014.30,,,,,,,,,,,
2024-05-19 10:30:00,1014.50,,,,,,,,,,,
2024-05-19 10:45:00,1014.70,,,,,,1016.09,,,,,
2024-05-19 11:00:00,1014.90,,,,,,,,,,,
2024-05-19 11:15:00,1015.00,,,,,,,,,,,
2024-05-19 11:30:00,1015.10,,,,,,,,,,,
2024-05-19 11:45:00,1015.10,,,,,,1016.11,,,,,
2024-05-19 12:00:00,1015.10,,,,,,,,,,,
2024-05-19 12:15:00,1015.20,,,,,,,,,,,
2024-05-19 12:30:00,1015.30,,,,,,,,,,,
2024-05-19 12:45:00,1015.30,,,,,,1016.80,,,,,
2024-05-19 13:00:00,1015.40,,,,,,,,,,,
2024-05-19 13:15:00,1015.40,,,,,,,,,,,
2024-05-19 13:30:00,1015.40,,,,,,,,,,,
2024-05-19 13:45:00,1015.30,,,,,,,,,,,
2024-05-19 14:00:00,1015.50,,,,,,,,,,,
2024-05-19 14:15:00,1015.50,,,,,,,,,,,
2024-05-19 14:30:00,1015.40,,,,,,,,,,,
2024-05-19 14:45:00,1015.40,,,,,,,,,,,
2024-05-19 15:00:00,1015.40,,,,,,,,,,,
2024-05-19 15:30:00,1015.40,,,,,,,,,,,
2024-05-19 15:45:00,1015.50,,,,,,,,,,,
2024-05-19 16:00:00,1015.60,,,,,,,,,,,
2024-05-19 16:15:00,1015.60,,,,,,,,,,,
2024-05-19 16:30:00,1015.50,,,,,,,,,,,
2024-05-19 16:45:00,1015.50,,,,,,,,,,,
2024-05-19 17:00:00,1015.40,,,,,,,,,,,
2024-05-19 17:15:00,1015.30,,,,,,,,,,,
2024-05-19 17:30:00,1015.20,,,,,,,,,,,
2024-05-19 17:45:00,1015.00,,,,,,,,,,,
2024-05-19 18:00:00,1014.90,,,,,,,,,,,
2024-05-19 18:15:00,1014.80,,,,,,,,,,,
2024-05-19 18:30:00,1014.60,,,,,,,,,,,
2024-05-19 18:45:00,1014.80,,,,,,,,,,,
2024-05-19 19:00:00,1014.70,,,,,,,,,,,
2024-05-19 19:15:00,1014.50,,,,,,,,,,,
2024-05-19 19:31:00,1014.50,,,,,,,,,,,
2024-05-19 19:45:00,1014.40,,,,,,,,,,,
2024-05-19 20:00:00,1014.10,,,,,,,,,,,
2024-05-19 20:15:00,1014.10,,,,,,,,,,,
2024-05-19 20:30:00,1014.20,,,,,,,,,,,
2024-05-19 20:45:00,1014.10,,,,,,,,,,,
2024-05-19 21:00:00,1014.10,,,,,,,,,,,
2024-05-19 21:15:00,1013.90,,,,,,,,,,,
2024-05-19 21:30:00,1013.90,,,,,,,,,,,
2024-05-19 21:45:00,1013.80,,,,,,,,,,,
2024-05-19 22:00:00,1013.80,,,,,,,,,,,
2024-05-19 22:15:00,1013.70,,,,,,,,,,,
2024-05-19 22:30:00,1013.60,,,,,,,,,,,
2024-05-19 22:45:00,1013.70,,,,,,,,,,,
2024-05-19 23:00:00,1013.70,,,,,,,,,,,
2024-05-19 23:15:00,1013.80,,,,,,,,,,,
2024-05-19 23:30:00,1013.90,,,,,,,,,,,
2024-05-19 23:45:00,1014.00,,,,,,,,,,,
2024-05-20 00:15:00,1014.30,,,,,,,,,,,
2024-05-20 00:30:00,1014.40,,,,,,,,,,,
2024-05-20 00:45:00,1014.40,,,,,,1016.00,,,,,
2024-05-20 01:00:00,1014.40,,,,,,,,,,,
2024-05-20 01:15:00,1014.70,,,,,,,,,,,
2024-05-20 01:30:00,1014.80,,,,,,,,,,,
2024-05-20 01:45:00,1015.10,,,,,,1016.63,,,,,
2024-05-20 02:00:00,1015.10,,,,,,,,,,,
2024-05-20 02:15:00,1015.20,,,,,,,,,,,
2024-05-20 02:30:00,1015.30,,,,,,,,,,,
2024-05-20 02:45:00,1015.30,,,,,,1016.70,,,,,
2024-05-20 03:00:00,1015.30,,,,,,,,,,,
2024-05-20 03:15:00,1015.50,,,,,,,,,,,
2024-05-20 03:30:00,1015.50,,,,,,,,,,,
2024-05-20 03:45:00,1015.50,,,,,,1016.85,,,,,
2024-05-20 04:00:00,1015.40,,,,,,,,,,,
2024-05-20 04:15:00,1015.50,,,,,,,,,,,
2024-05-20 04:30:00,1015.50,,,,,,,,,,,
2024-05-20 04:45:00,1015.50,,,,,,1016.97,,,,,
2024-05-20 05:00:00,1015.60,,,,,,,,,,,
2024-05-20 05:15:00,1015.60,,,,,,,,,,,
2024-05-20 05:30:00,1015.60,,,,,,,,,,,
2024-05-20 05:45:00,1015.60,,,,,,1016.84,,,,,
2024-05-20 06:00:00,1015.30,,,,,,,,,,,
2024-05-20 06:15:00,1015.40,,,,,,,,,,,
2024-05-20 06:30:00,1015.30,,,,,,,,,,,
2024-05-20 06:45:00,1015.20,,,,,,1016.12,,,,,
2024-05-20 07:00:00,1015.10,,,,,,,,,,,
2024-05-20 07:15:00,1014.90,,,,,,,,,,,
2024-05-20 07:30:00,1015.10,,,,,,,,,,,
2024-05-20 07:45:00,1015.10,,,,,,1016.52,,,,,
2024-05-20 08:00:00,1015.10,,,,,,,,,,,
2024-05-20 08:15:00,1015.20,,,,,,,,,,,
2024-05-20 08:30:00,1014.90,,,,,,,,,,,
2024-05-20 08:45:00,1015.00,,,,,,1016.42,,,,,
2024-05-20 09:00:00,1015.20,,,,,,,,,,,
2024-05-20 09:15:00,1015.10,,,,,,,,,,,
2024-05-20 09:30:00,1015.10,,,,,,,,,,,
2024-05-20 09:45:00,1015.30,,,,,,1016.43,,,,,
2024-05-20 10:00:00,1015.40,,,,,,,,,,,
2024-05-20 10:15:00,1015.40,,,,,,,,,,,
2024-05-20 10:30:00,1015.70,,,,,,,,,,,
2024-05-20 10:45:00,1015.90,,,,,,1017.30,,,,,
2024-05-20 11:00:00,1016.50,,,,,,,,,,,
2024-05-20 11:15:00,1016.70,,,,,,,,,,,
2024-05-20 11:30:00,1017.10,,,,,,,,,,,
2024-05-20 11:45:00,1017.40,,,,,,1018.71,,,,,
2024-05-20 12:00:00,1017.50,,,,,,,,,,,
2024-05-20 12:15:00,1017.70,,,,,,,,,,,
2024-05-20 12:30:00,1017.90,,,,,,,,,,,
2024-05-20 12:45:00,1018.10,,,,,,1019.21,,,,,
2024-05-20 13:00:00,1017.90,,,,,,,,,,,
2024-05-20 13:15:00,1017.80,,,,,,,,,,,
2024-05-20 13:30:00,1017.70,,,,,,,,,,,
2024-05-20 13:46:00,1017.70,,,,,,,,,,,
2024-05-20 14:00:00,1017.60,,,,,,,,,,,
2024-05-20 14:15:00,1017.60,,,,,,,,,,,
2024-05-20 14:30:00,1017.50,,,,,,,,,,,
2024-05-20 15:00:00,1017.70,,,,,,,,,,,
2024-05-20 15:30:00,1017.60,,,,,,,,,,,
2024-05-20 15:45:00,1017.70,,,,,,,,,,,
2024-05-20 16:00:00,1017.50,,,,,,,,,,,
2024-05-20 16:15:00,1017.60,,,,,,,,,,,
2024-05-20 16:30:00,1017.30,,,,,,,,,,,
2024-05-20 16:45:00,1017.00,70.0,64.6,82,0,185,,,,,,
2024-05-20 17:00:00,1016.90,70.0,64.6,82,0,23,,,,,,
2024-05-20 17:15:00,1016.60,73.0,67.5,82,0,248,,,,,,
2024-05-20 17:30:00,1016.50,72.0,64.8,77,2,331,,,,,,
2024-05-20 17:45:00,1016.50,72.0,65.1,79,2,269,,,,,,
2024-05-20 18:00:00,1016.50,71.0,64.2,79,0,291,,,,,,
2024-05-20 18:15:00,1016.40,72.0,66.2,81,1,53,,,,,,
2024-05-20 18:30:00,1016.30,73.0,67.2,82,0,101,,,,,,
2024-05-20 18:45:00,1016.20,74.0,66.7,77,1,93,,,,,,
2024-05-20 19:00:00,1015.90,74.0,66.3,77,0,169,,,,,,
2024-05-20 19:15:00,1015.60,75.0,66.9,76,0,211,,,,,,
2024-05-20 19:30:00,1015.60,74.0,65.2,73,0,94,,,,,,
2024-05-20 19:45:00,1015.50,74.0,65.6,75,0,125,,,,,,
2024-05-20 20:00:00,1015.40,74.0,65.9,75,0,98,,,,,,
2024-05-20 20:15:00,1015.30,75.0,66.1,73,0,34,,,,,,
2024-05-20 20:30:00,1015.10,77.0,67.7,72,2,159,,,,,,
2024-05-20 20:45:00,1014.90,77.0,66.9,71,0,119,,,,,,
2024-05-20 21:00:00,1014.80,77.0,66.9,71,0,143,,,,,,
2024-05-20 21:15:00,1014.80,77.0,66.9,71,0,67,,,,,,
2024-05-20 21:30:00,1014.80,77.0,66.9,71,0,146,,,,,,
2024-05-20 21:45:00,1014.60,77.0,66.5,70,0,140,,,,,,
2024-05-20 22:00:00,1014.30,76.0,66.7,72,0,231,,,,,,
2024-05-20 22:15:00,1014.30,76.0,66.7,72,1,158,,,,,,
2024-05-20 22:30:00,1014.40,76.0,67.1,74,0,167,,,,,,
2024-05-20 22:45:00,1014.20,75.0,66.1,73,3,160,,,,,,
2024-05-20 23:00:00,1014.20,75.0,67.3,76,4,155,,,,,,
2024-05-20 23:15:00,1014.40,74.0,66.7,77,4,143,,,,,,
2024-05-20 23:30:00,1014.60,74.0,67.1,78,4,154,,,,,,
2024-05-20 23:45:00,1014.90,72.0,65.8,81,3,161,,,,,,
2024-05-21 00:15:00,1014.90,70.0,65.3,84,1,99,,,,,,
2024-05-21 00:30:00,1014.80,69.0,64.6,85,1,132,,,,,,
2024-05-21 00:45:00,1014.90,68.0,64.0,87,0,0,1016.53,67.2,63.8,88,,220
2024-05-21 01:00:00,1015.00,67.0,63.6,88,0,136,,,,,,
2024-05-21 01:15:00,1015.10,67.0,64.0,89,0,136,,,,,,
2024-05-21 01:30:00,1015.20,66.0,63.3,90,0,138,,,,,,
2024-05-21 01:45:00,1015.60,65.0,62.6,91,0,0,1016.93,64.4,62.5,93,,220
2024-05-21 01:46:00,1015.60,65.0,62.6,91,0,138,,,,,,
2024-05-21 02:00:00,1015.80,65.0,62.6,91,0,138,,,,,,
2024-05-21 02:16:00,1015.80,65.0,62.9,92,0,138,,,,,,
2024-05-21 02:30:00,1015.60,64.0,61.9,92,0,138,,,,,,
2024-05-21 02:45:00,1015.70,63.0,61.5,94,0,0,1016.87,62.5,61.3,95,,220
2024-05-21 03:00:00,1015.60,63.0,61.5,94,0,138,,,,,,
2024-05-21 03:15:00,1015.40,62.0,60.8,95,0,138,,,,,,
2024-05-21 03:30:00,1015.40,62.0,60.8,95,0,138,,,,,,
2024-05-21 03:45:00,1015.20,61.0,60.1,96,0,0,1016.60,61.6,60.3,95,,220
2024-05-21 04:00:00,1015.10,61.0,60.1,96,0,138,,,,,,
2024-05-21 04:15:00,1015.20,61.0,60.1,96,0,138,,,,,,
2024-05-21 04:30:00,1014.80,61.0,60.4,97,0,138,,,,,,
2024-05-21 04:45:00,1014.90,61.0,60.7,98,0,0,1016.39,60.7,59.8,96,,220
2024-05-21 05:00:00,1015.00,61.0,60.4,97,0,178,,,,,,
2024-05-21 05:15:00,1015.10,60.0,59.1,96,0,178,,,,,,
2024-05-21 05:30:00,1015.10,59.0,58.1,97,0,178,,,,,,
2024-05-21 05:45:00,1015.10,58.0,57.1,96,0,0,1016.54,59.2,58.6,97,,220
2024-05-21 06:01:00,1015.00,58.0,57.4,98,0,176,,,,,,
2024-05-21 06:16:00,1015.00,58.0,57.4,98,0,176,,,,,,
2024-05-21 06:30:00,1015.00,58.0,57.4,98,0,176,,,,,,
2024-05-21 06:45:00,1014.90,58.0,57.4,97,0,0,1016.22,59.1,58.2,96,,219
2024-05-21 07:00:00,1014.90,57.0,56.4,98,0,176,,,,,,
2024-05-21 07:15:00,1014.90,57.0,56.7,98,0,176,,,,,,
2024-05-21 07:30:00,1015.00,57.0,56.7,98,0,176,,,,,,
2024-05-21 07:45:00,1015.10,57.0,56.7,98,0,0,1016.16,58.3,57.4,97,,220
2024-05-21 08:00:00,1015.20,56.0,55.7,98,0,176,,,,,,
2024-05-21 08:15:00,1015.10,56.0,55.7,98,0,176,,,,,,
2024-05-21 08:30:00,1015.00,56.0,55.7,98,0,176,,,,,,
2024-05-21 08:45:00,1014.90,56.0,55.7,98,0,0,1015.89,57.3,56.9,98,,220
2024-05-21 09:00:00,1014.90,56.0,55.7,98,0,176,,,,,,
2024-05-21 09:16:00,1014.90,55.0,54.7,98,0,176,,,,,,
2024-05-21 09:30:00,1015.00,55.0,54.7,98,0,176,,,,,,
2024-05-21 09:45:00,1015.20,55.0,54.7,98,0,0,1016.21,56.8,56.0,97,,220
2024-05-21 10:00:00,1015.30,55.0,55.0,100,0,176,,,,,,
2024-05-21 10:15:00,1015.40,55.0,55.0,100,0,175,,,,,,
2024-05-21 10:30:00,1015.60,55.0,55.0,100,0,175,,,,,,
2024-05-21 10:45:00,1016.00,56.0,56.0,100,0,0,1017.26,59.3,58.6,97,,219
2024-05-21 11:00:00,1016.20,57.0,57.0,100,0,327,,,,,,
2024-05-21 11:15:00,1016.20,58.0,58.0,100,0,327,,,,,,
2024-05-21 11:30:00,1016.20,60.0,60.0,100,0,327,,,,,,
2024-05-21 11:45:00,1016.30,62.0,62.0,100,0,0,1017.52,62.4,61.6,97,,220
2024-05-21 12:00:00,1016.30,63.0,63.0,100,0,223,,,,,,
2024-05-21 12:15:00,1016.20,64.0,64.0,100,2,209,,,,,,
2024-05-21 12:30:00,1016.30,66.0,65.4,98,1,208,,,,,,
2024-05-21 12:45:00,1016.30,68.0,66.5,94,0,211,1017.62,65.4,64.2,95,,248
2024-05-21 13:00:00,1016.40,69.0,66.6,91,0,211,,,,,,
2024-05-21 13:15:00,1016.40,70.0,66.9,89,0,252,,,,,,
2024-05-21 13:30:00,1016.40,72.0,67.6,85,0,188,,,,,,
2024-05-21 13:45:00,1016.40,73.0,67.9,84,1,205,,,,,,
2024-05-21 14:00:00,1016.30,74.0,68.1,81,2,200,,,,,,
2024-05-21 14:15:00,1016.20,75.0,68.4,80,2,205,,,,,,
2024-05-21 14:30:00,1016.10,76.0,68.6,78,0,219,,,,,,
2024-05-21 14:45:00,1016.00,76.0,68.2,76,1,211,,,,,,
2024-05-21 15:00:00,1015.90,77.0,68.8,76,2,234,,,,,,
2024-05-21 15:15:00,1015.80,78.0,70.6,78,3,169,,,,,,
2024-05-21 15:30:00,1015.70,78.0,69.0,73,1,252,,,,,,
2024-05-21 15:45:00,1015.70,79.0,68.8,70,3,170,,,,,,
2024-05-21 16:15:00,1015.50,79.0,66.2,65,0,230,,,,,,
2024-05-21 16:45:00,1015.30,80.0,66.7,63,0,214,,,,,,
2024-05-21 17:00:00,1015.20,80.0,66.7,63,0,210,,,,,,
2024-05-21 17:15:00,1015.10,80.0,66.2,63,3,192,,,,,,
2024-05-21 17:30:00,1015.10,81.0,66.7,62,4,221,,,,,,
2024-05-21 17:45:00,1015.00,81.0,65.8,59,4,273,,,,,,
2024-05-21 18:00:00,1014.80,81.0,66.7,62,1,254,,,,,,
2024-05-21 18:15:00,1014.70,81.0,66.3,61,4,215,,,,,,
2024-05-21 18:30:00,1014.50,81.0,66.7,62,3,169,,,,,,
2024-05-21 18:45:00,1014.40,81.0,65.3,59,1,175,,,,,,
2024-05-21 19:00:00,1014.40,81.0,64.8,57,4,222,,,,,,
2024-05-21 19:15:00,1014.30,81.0,62.8,53,2,184,,,,,,
2024-05-21 19:30:00,1014.30,81.0,65.3,59,2,213,,,,,,
2024-05-21 19:45:00,1014.20,81.0,64.3,56,3,163,,,,,,
2024-05-21 20:00:00,1013.90,81.0,64.3,56,4,171,,,,,,
2024-05-21 20:15:00,1013.80,81.0,63.3,54,5,242,,,,,,
2024-05-21 20:30:00,1013.60,81.0,62.8,53,2,213,,,,,,
2024-05-21 20:45:00,1013.40,82.0,63.7,54,0,246,,,,,,
2024-05-21 21:00:00,1013.50,82.0,64.7,56,1,188,,,,,,
2024-05-21 21:15:00,1013.70,81.0,65.8,59,0,207,,,,,,
2024-05-21 21:30:00,1014.00,81.0,64.8,57,2,172,,,,,,
2024-05-21 21:45:00,1013.90,80.0,64.4,58,1,221,,,,,,
2024-05-21 22:00:00,1014.00,80.0,63.9,57,1,232,,,,,,
2024-05-21 22:15:00,1013.90,80.0,65.3,61,0,200,,,,,,
2024-05-21 22:31:00,1013.90,80.0,64.8,59,0,184,,,,,,
2024-05-21 22:45:00,1013.80,79.0,65.3,62,3,193,,,,,,
2024-05-21 23:15:00,1013.70,76.0,63.8,65,2,183,,,,,,
2024-05-21 23:30:00,1013.70,75.0,63.7,67,4,156,,,,,,
2024-05-21 23:46:00,1013.80,74.0,63.2,69,2,168,,,,,,
2024-05-22 00:15:00,1013.70,72.0,62.5,72,0,165,,,,,,
2024-05-22 00:30:00,1013.80,71.0,62.3,73,1,181,,,,,,
2024-05-22 00:45:00,1013.80,70.0,61.9,75,0,0,1015.11,70.4,61.2,72,,220
2024-05-22 01:00:00,1013.90,70.0,62.1,76,0,181,,,,,,
2024-05-22 01:15:00,1014.10,70.0,62.1,76,3,197,,,,,,
2024-05-22 01:30:00,1014.20,70.0,61.3,73,0,195,,,,,,
2024-05-22 01:45:00,1014.30,69.0,60.5,74,1,207,1015.70,68.2,60.5,76,,248
2024-05-22 02:00:00,1014.40,68.0,60.1,75,2,207,,,,,,
2024-05-22 02:15:00,1014.50,68.0,61.2,78,3,209,,,,,,
2024-05-22 02:30:00,1014.50,68.0,62.3,81,3,202,,,,,,
2024-05-22 02:45:00,1014.60,67.0,62.0,84,2,215,1015.50,66.1,61.6,85,,248
2024-05-22 03:00:00,1014.50,67.0,62.3,84,0,192,,,,,,
2024-05-22 03:30:00,1014.20,66.0,62.7,88,0,187,,,,,,
2024-05-22 03:45:00,1014.30,66.0,63.0,89,1,190,1015.40,64.5,61.9,91,,248
2024-05-22 04:00:00,1014.20,65.0,62.3,90,2,198,,,,,,
2024-05-22 04:15:00,1014.10,65.0,62.3,90,2,190,,,,,,
2024-05-22 04:30:00,1014.00,65.0,62.0,89,1,187,,,,,,
2024-05-22 04:45:00,1014.10,65.0,61.7,88,1,211,1015.37,63.9,61.5,92,,248
2024-05-22 05:00:00,1014.30,64.0,60.7,89,2,210,,,,,,
2024-05-22 05:15:00,1014.30,64.0,61.0,89,1,209,,,,,,
2024-05-22 05:30:00,1014.60,64.0,61.3,91,0,213,,,,,,
2024-05-22 05:45:00,1014.50,64.0,61.6,91,0,0,1015.87,63.0,61.0,93,,219
2024-05-22 06:01:00,1014.60,64.0,61.6,91,0,213,,,,,,
2024-05-22 06:16:00,1014.50,64.0,61.9,92,1,210,,,,,,
2024-05-22 06:30:00,1014.30,63.0,60.9,92,0,210,,,,,,
2024-05-22 06:45:00,1014.20,63.0,61.5,94,0,0,1015.60,62.2,60.7,94,,220
2024-05-22 07:00:00,1014.00,63.0,61.5,94,0,200,,,,,,
2024-05-22 07:15:00,1014.20,63.0,61.5,94,0,213,,,,,,
2024-05-22 07:31:00,1014.30,63.0,61.8,96,0,212,,,,,,
2024-05-22 07:45:00,1014.40,62.0,60.8,95,0,0,1015.75,61.6,60.6,96,,220
2024-05-22 07:46:00,1014.40,62.0,60.8,95,0,211,,,,,,
2024-05-22 08:00:00,1014.40,62.0,60.8,95,2,210,,,,,,
2024-05-22 08:15:00,1014.40,62.0,61.1,97,1,209,,,,,,
2024-05-22 08:30:00,1014.50,62.0,61.1,97,0,208,,,,,,
2024-05-22 08:45:00,1014.30,62.0,61.1,96,1,208,1015.56,61.8,60.2,94,,247
2024-05-22 09:00:00,1014.30,62.0,61.1,97,0,208,,,,,,
2024-05-22 09:15:00,1014.30,62.0,61.4,98,1,209,,,,,,
2024-05-22 09:30:00,1014.30,62.0,61.4,98,0,202,,,,,,
2024-05-22 09:45:00,1014.30,62.0,61.4,97,0,0,1015.66,61.9,60.4,94,,219
2024-05-22 10:00:00,1014.20,62.0,61.4,98,0,246,,,,,,
2024-05-22 10:15:00,1014.20,62.0,61.7,98,0,238,,,,,,
2024-05-22 10:30:00,1014.20,63.0,62.4,97,1,231,,,,,,
2024-05-22 10:45:00,1014.30,64.0,63.4,97,3,213,1015.89,62.0,61.6,98,,248
2024-05-22 11:00:00,1014.60,65.0,64.4,97,1,212,,,,,,
2024-05-22 11:15:00,1014.60,65.0,64.1,96,2,218,,,,,,
2024-05-22 11:30:00,1014.60,66.0,64.5,94,0,219,,,,,,
2024-05-22 11:45:00,1014.90,68.0,66.2,93,0,219,1016.33,66.9,64.6,92,,248
2024-05-22 12:00:00,1014.90,69.0,66.3,91,1,252,,,,,,
2024-05-22 12:15:00,1014.80,70.0,66.9,89,1,215,,,,,,
2024-05-22 12:30:00,1014.90,72.0,67.9,86,0,215,,,,,,
2024-05-22 12:45:00,1014.80,73.0,68.6,86,0,227,1016.03,71.7,65.5,81,,248
2024-05-22 13:00:00,1014.70,74.0,68.1,81,0,218,,,,,,
2024-05-22 13:30:00,1014.60,75.0,68.0,78,1,216,,,,,,
2024-05-22 14:00:00,1014.50,77.0,67.7,72,3,219,,,,,,
2024-05-22 14:15:00,1014.40,77.0,68.1,73,2,252,,,,,,
2024-05-22 14:30:00,1014.40,78.0,68.2,71,1,215,,,,,,
2024-05-22 15:00:00,1014.10,79.0,69.2,71,0,220,,,,,,
2024-05-22 15:15:00,1014.10,79.0,68.4,70,4,258,,,,,,
2024-05-22 15:30:00,1014.00,79.0,68.8,70,3,276,,,,,,
2024-05-22 15:45:00,1013.80,80.0,68.9,68,3,244,,,,,,
2024-05-22 16:00:00,1013.70,81.0,69.8,69,2,284,,,,,,
2024-05-22 16:15:00,1013.60,82.0,72.1,72,1,221,,,,,,
2024-05-22 16:31:00,1013.50,83.0,71.8,68,4,246,,,,,,
2024-05-22 16:45:00,1013.50,83.0,70.9,66,5,285,,,,,,
2024-05-22 17:00:00,1013.30,82.0,71.6,70,2,210,,,,,,
2024-05-22 17:15:00,1013.30,83.0,72.2,69,2,229,,,,,,
2024-05-22 17:31:00,1013.00,84.0,71.8,66,4,243,,,,,,
2024-05-22 17:45:00,1013.00,84.0,72.7,69,2,256,,,,,,
2024-05-22 18:00:00,1012.90,85.0,71.9,65,3,180,,,,,,
2024-05-22 18:15:00,1012.70,85.0,72.3,66,2,268,,,,,,
2024-05-22 18:30:00,1012.50,85.0,72.3,66,4,247,,,,,,
2024-05-22 18:45:00,1012.40,85.0,72.3,66,4,190,,,,,,
2024-05-22 19:00:00,1012.30,85.0,72.3,66,2,253,,,,,,
2024-05-22 19:15:00,1012.20,85.0,72.3,66,2,221,,,,,,
2024-05-22 19:30:00,1011.80,86.0,72.8,64,4,257,,,,,,
2024-05-22 19:45:00,1011.50,87.0,73.3,63,3,216,,,,,,
2024-05-22 20:00:00,1011.40,86.0,72.4,63,3,209,,,,,,
2024-05-22 20:15:00,1011.30,86.0,72.8,64,3,204,,,,,,
2024-05-22 20:30:00,1011.40,85.0,71.4,64,4,219,,,,,,
2024-05-22 20:45:00,1011.40,85.0,71.9,65,3,200,,,,,,
2024-05-22 21:00:00,1011.20,86.0,72.8,64,4,223,,,,,,
2024-05-22 21:15:00,1011.40,85.0,71.4,64,1,226,,,,,,
2024-05-22 21:30:00,1011.30,85.0,71.4,64,2,221,,,,,,
2024-05-22 21:45:00,1010.90,84.0,71.4,65,3,196,,,,,,
2024-05-22 22:00:00,1010.70,84.0,71.8,66,3,205,,,,,,
2024-05-22 22:15:00,1010.50,85.0,72.3,66,4,214,,,,,,
2024-05-22 22:30:00,1010.60,84.0,71.4,65,5,200,,,,,,
2024-05-22 22:45:00,1010.40,84.0,71.8,66,3,213,,,,,,
2024-05-22 23:00:00,1010.80,83.0,70.9,66,2,200,,,,,,
2024-05-22 23:15:00,1010.90,82.0,70.4,67,3,225,,,,,,
2024-05-22 23:30:00,1010.80,81.0,70.3,69,2,206,,,,,,
2024-05-22 23:45:00,1010.80,81.0,70.3,69,3,207,,,,,,
2024-05-23 00:30:00,1011.20,80.0,70.1,71,0,221,,,,,,
2024-05-23 00:45:00,1011.70,80.0,70.8,73,1,213,1013.09,78.6,70.2,75,,248
2024-05-23 01:00:00,1011.30,79.0,70.0,73,3,212,,,,,,
2024-05-23 01:15:00,1011.70,79.0,70.4,75,0,209,,,,,,
2024-05-23 01:30:00,1011.70,78.0,69.8,75,1,207,,,,,,
2024-05-23 01:45:00,1011.50,78.0,70.3,77,2,214,1012.52,76.2,69.8,80,,248
2024-05-23 02:00:00,1011.70,77.0,69.6,78,0,204,,,,,,
2024-05-23 02:15:00,1011.70,77.0,70.0,78,0,195,,,,,,
2024-05-23 02:30:00,1011.50,76.0,69.4,79,1,202,,,,,,
2024-05-23 02:45:00,1011.60,76.0,70.2,82,0,0,1013.06,74.3,69.1,83,,220
2024-05-23 03:00:00,1011.80,75.0,69.5,82,0,204,,,,,,
2024-05-23 03:15:00,1011.80,74.0,69.2,84,1,205,,,,,,
2024-05-23 03:30:00,1011.80,74.0,69.5,85,0,208,,,,,,
2024-05-23 03:45:00,1011.80,74.0,69.9,87,0,205,1013.23,73.6,68.8,84,,248
2024-05-23 04:00:00,1011.80,74.0,69.9,86,0,206,,,,,,
2024-05-23 04:15:00,1011.80,73.0,69.2,88,3,212,,,,,,
2024-05-23 04:30:00,1012.00,73.0,69.6,89,2,185,,,,,,
2024-05-23 04:45:00,1012.10,73.0,69.2,88,0,0,1013.17,72.9,67.9,84,,220
2024-05-23 05:00:00,1012.00,73.0,69.2,88,0,207,,,,,,
2024-05-23 05:15:00,1011.70,73.0,69.2,88,0,213,,,,,,
2024-05-23 05:30:00,1011.40,73.0,68.9,86,0,214,,,,,,
2024-05-23 05:45:00,1011.30,73.0,68.9,87,0,0,1012.64,72.3,67.6,85,,220
2024-05-23 06:01:00,1011.00,72.0,67.9,86,0,225,,,,,,
2024-05-23 06:15:00,1010.90,72.0,67.9,86,0,220,,,,,,
2024-05-23 06:30:00,1010.80,72.0,67.9,86,0,220,,,,,,
2024-05-23 06:45:00,1010.50,72.0,67.9,87,0,0,1011.93,72.1,67.1,84,,219
2024-05-23 07:00:00,1010.50,72.0,67.6,85,0,254,,,,,,
2024-05-23 07:15:00,1010.50,72.0,67.2,84,1,252,,,,,,
2024-05-23 07:31:00,1010.60,72.0,67.2,84,2,258,,,,,,
2024-05-23 07:46:00,1010.30,72.0,66.9,84,0,0,1011.94,71.4,66.9,85,,220
2024-05-23 08:00:00,1010.40,72.0,67.2,84,0,247,,,,,,
2024-05-23 08:15:00,1010.40,72.0,67.2,84,0,248,,,,,,
2024-05-23 08:30:00,1010.40,71.0,66.6,85,0,248,,,,,,
2024-05-23 08:45:00,1010.30,71.0,66.6,86,0,0,1011.64,70.3,66.2,86,,220
2024-05-23 09:00:00,1010.40,71.0,66.9,87,0,248,,,,,,
2024-05-23 09:30:00,1010.60,69.0,65.6,89,0,248,,,,,,
2024-05-23 09:45:00,1010.70,69.0,66.2,90,0,0,1012.28,68.8,65.5,89,,220
2024-05-23 10:00:00,1010.80,68.0,65.6,91,0,236,,,,,,
2024-05-23 10:15:00,1011.10,68.0,65.6,91,0,236,,,,,,
2024-05-23 10:30:00,1011.20,69.0,66.9,93,0,237,,,,,,
2024-05-23 10:45:00,1011.40,69.0,66.5,91,0,0,1012.96,69.4,66.1,89,,220
2024-05-23 11:00:00,1011.70,70.0,67.6,91,0,237,,,,,,
2024-05-23 11:15:00,1011.70,70.0,67.6,91,0,237,,,,,,
2024-05-23 11:30:00,1012.00,70.0,67.6,91,1,268,,,,,,
2024-05-23 11:45:00,1011.90,70.0,67.5,91,0,0,1013.59,70.3,67.2,89,,220
2024-05-23 12:00:00,1012.10,70.0,67.6,91,0,261,,,,,,
2024-05-23 12:15:00,1012.10,70.0,67.6,91,0,261,,,,,,
2024-05-23 12:30:00,1012.20,71.0,68.5,91,0,261,,,,,,
2024-05-23 12:45:00,1012.50,71.0,68.2,90,2,269,1013.82,72.0,67.9,86,,247
2024-05-23 13:00:00,1012.60,72.0,68.9,90,3,288,,,,,,
2024-05-23 13:15:00,1013.30,72.0,68.9,90,5,280,,,,,,
2024-05-23 13:30:00,1013.00,71.0,68.2,90,1,287,,,,,,
2024-05-23 13:45:00,1012.60,71.0,69.2,93,0,293,,,,,,
2024-05-23 14:00:00,1012.60,71.0,69.5,94,0,293,,,,,,
2024-05-23 14:15:00,1012.90,71.0,69.8,96,1,257,,,,,,
2024-05-23 14:30:00,1012.90,71.0,69.8,96,0,257,,,,,,
2024-05-23 14:45:00,1012.80,71.0,70.1,96,0,344,,,,,,
2024-05-23 15:00:00,1013.00,71.0,70.1,96,0,331,,,,,,
2024-05-23 15:15:00,1012.80,71.0,70.1,96,1,360,,,,,,
2024-05-23 15:30:00,1012.70,71.0,69.8,96,2,330,,,,,,
2024-05-23 15:45:00,1012.80,71.0,69.5,94,0,59,,,,,,
2024-05-23 16:00:00,1012.80,71.0,69.5,94,0,59,,,,,,
2024-05-23 16:15:00,1012.70,72.0,70.5,94,0,59,,,,,,
2024-05-23 16:30:00,1012.50,73.0,71.2,93,2,59,,,,,,
2024-05-23 16:45:00,1012.30,74.0,71.5,91,1,49,,,,,,
2024-05-23 17:00:00,1012.30,75.0,70.9,87,1,34,,,,,,
2024-05-23 17:15:00,1012.30,76.0,70.5,82,2,53,,,,,,
2024-05-23 17:30:00,1012.50,77.0,70.7,81,1,82,,,,,,
2024-05-23 17:45:00,1012.50,78.0,71.3,79,2,103,,,,,,
2024-05-23 18:00:00,1012.50,78.0,70.2,77,0,84,,,,,,
2024-05-23 18:15:00,1012.60,79.0,71.2,76,2,129,,,,,,
2024-05-23 18:30:00,1012.40,79.0,70.8,76,0,68,,,,,,
2024-05-23 18:45:00,1012.20,80.0,72.9,78,0,72,,,,,,
2024-05-23 19:00:00,1012.00,82.0,71.2,69,0,167,,,,,,
2024-05-23 19:30:00,1011.70,81.0,70.3,69,0,190,,,,,,
2024-05-23 19:45:00,1011.70,82.0,70.4,67,0,324,,,,,,
2024-05-23 20:00:00,1011.50,82.0,72.1,72,0,182,,,,,,
2024-05-23 20:15:00,1011.50,83.0,70.0,64,2,301,,,,,,
2024-05-23 20:30:00,1011.40,82.0,71.2,69,4,215,,,,,,
2024-05-23 20:45:00,1011.10,81.0,70.7,71,2,205,,,,,,
2024-05-23 21:00:00,1011.10,80.0,71.0,74,1,178,,,,,,
2024-05-23 21:15:00,1011.10,80.0,71.7,75,0,209,,,,,,
2024-05-23 21:30:00,1011.10,80.0,71.0,74,0,205,,,,,,
2024-05-23 21:45:00,1011.00,81.0,71.1,71,3,250,,,,,,
2024-05-23 22:00:00,1010.90,81.0,71.5,73,2,251,,,,,,
2024-05-23 22:15:00,1010.90,80.0,70.1,71,3,217,,,,,,
2024-05-23 22:30:00,1011.00,80.0,71.0,74,0,250,,,,,,
2024-05-23 22:45:00,1010.80,79.0,70.4,75,1,210,,,,,,
2024-05-23 23:00:00,1010.70,78.0,70.2,77,1,217,,,,,,
2024-05-23 23:15:00,1010.80,78.0,70.9,78,0,220,,,,,,
2024-05-23 23:30:00,1011.00,77.0,70.0,78,0,220,,,,,,
2024-05-23 23:45:00,1010.80,77.0,70.3,79,0,220,,,,,,
2024-05-24 00:15:00,1010.80,76.0,70.8,83,0,220,,,,,,
2024-05-24 00:30:00,1010.70,75.0,70.5,86,0,148,,,,,,
2024-05-24 00:45:00,1010.80,74.0,70.2,88,0,0,1012.30,73.5,69.7,87,,219
2024-05-24 01:00:00,1010.90,73.0,69.6,89,0,11,,,,,,
2024-05-24 01:15:00,1010.90,72.0,69.2,90,0,11,,,,,,
2024-05-24 01:30:00,1011.00,72.0,69.5,91,0,11,,,,,,
2024-05-24 01:45:00,1011.10,72.0,69.5,91,0,0,1012.65,72.2,68.8,89,,220
2024-05-24 02:00:00,1011.20,71.0,68.9,93,0,11,,,,,,
2024-05-24 02:15:00,1011.40,71.0,68.9,93,0,11,,,,,,
2024-05-24 02:30:00,1011.60,70.0,68.2,94,0,11,,,,,,
2024-05-24 02:45:00,1011.50,70.0,68.5,94,0,0,1012.80,70.8,67.8,90,,220
2024-05-24 03:00:00,1011.60,69.0,67.8,96,0,11,,,,,,
2024-05-24 03:15:00,1011.50,69.0,67.8,96,0,11,,,,,,
2024-05-24 03:30:00,1011.50,69.0,68.1,96,0,11,,,,,,
2024-05-24 03:45:00,1011.30,68.0,67.1,96,0,0,1012.85,69.2,67.2,93,,220
2024-05-24 04:00:00,1011.30,68.0,67.1,96,0,11,,,,,,
2024-05-24 04:15:00,1011.30,68.0,67.4,97,0,11,,,,,,
2024-05-24 04:30:00,1011.20,68.0,67.4,97,0,11,,,,,,
2024-05-24 04:45:00,1011.10,68.0,67.4,97,0,0,1012.48,68.6,66.7,93,,220
2024-05-24 05:00:00,1010.90,68.0,67.1,96,0,11,,,,,,
2024-05-24 05:15:00,1010.90,68.0,67.1,96,0,11,,,,,,
2024-05-24 05:30:00,1010.70,68.0,67.1,96,0,11,,,,,,
2024-05-24 05:45:00,1010.30,68.0,67.4,97,0,0,1011.52,68.3,66.5,94,,220
2024-05-24 06:00:00,1010.30,68.0,67.4,97,0,11,,,,,,
2024-05-24 06:15:00,1010.20,68.0,67.4,97,0,11,,,,,,
2024-05-24 06:30:00,1010.10,67.0,66.1,97,0,11,,,,,,
2024-05-24 06:45:00,1010.00,67.0,66.1,96,0,0,1011.14,67.8,66.2,94,,220
2024-05-24 07:00:00,1009.90,66.0,65.1,96,0,11,,,,,,
2024-05-24 07:15:00,1009.90,66.0,65.4,98,0,11,,,,,,
2024-05-24 07:30:00,1009.80,66.0,65.4,98,0,11,,,,,,
2024-05-24 07:45:00,1009.80,66.0,65.4,97,0,0,1011.25,66.7,65.7,96,,220
2024-05-24 08:00:00,1009.70,66.0,65.4,98,0,11,,,,,,
2024-05-24 08:15:00,1009.50,65.0,64.4,97,0,11,,,,,,
2024-05-24 08:30:00,1009.40,65.0,64.7,98,0,11,,,,,,
2024-05-24 08:45:00,1009.50,65.0,64.7,98,0,0,1011.16,66.1,65.1,96,,220
2024-05-24 09:00:00,1009.60,65.0,64.7,98,0,11,,,,,,
2024-05-24 09:15:00,1009.70,65.0,64.7,98,0,11,,,,,,
2024-05-24 09:31:00,1010.00,65.0,65.0,100,0,9,,,,,,
2024-05-24 09:45:00,1010.20,65.0,65.0,99,0,0,1011.65,66.5,65.0,94,,220
2024-05-24 10:00:00,1010.20,65.0,65.0,100,0,9,,,,,,
2024-05-24 10:15:00,1010.40,64.0,64.0,100,0,9,,,,,,
2024-05-24 10:30:00,1010.60,64.0,64.0,100,0,9,,,,,,
2024-05-24 10:45:00,1010.60,65.0,65.0,99,0,0,1012.17,67.1,65.5,94,,220
2024-05-24 11:00:00,1010.80,66.0,66.0,100,0,9,,,,,,
2024-05-24 11:15:00,1010.70,67.0,67.0,100,0,9,,,,,,
2024-05-24 11:30:00,1010.60,67.0,67.0,100,0,13,,,,,,
2024-05-24 11:45:00,1010.40,68.0,68.0,100,1,59,1012.17,69.1,67.7,95,,248
2024-05-24 12:00:00,1010.70,70.0,70.0,100,0,88,,,,,,
2024-05-24 12:15:00,1010.80,70.0,69.1,97,0,119,,,,,,
2024-05-24 12:30:00,1011.00,71.0,69.2,93,0,119,,,,,,
2024-05-24 12:45:00,1011.00,72.0,69.2,90,1,117,1012.34,73.0,68.1,84,,248
2024-05-24 13:00:00,1011.00,72.0,68.9,90,1,78,,,,,,
2024-05-24 13:15:00,1011.00,73.0,69.6,89,1,74,,,,,,
2024-05-24 13:30:00,1010.80,73.0,68.9,86,3,51,,,,,,
2024-05-24 13:45:00,1010.70,75.0,71.2,87,1,54,,,,,,
2024-05-24 14:00:00,1010.70,76.0,70.1,81,3,63,,,,,,
2024-05-24 14:16:00,1010.70,77.0,70.0,78,2,27,,,,,,
2024-05-24 14:30:00,1010.70,78.0,68.6,72,5,49,,,,,,
2024-05-24 15:00:00,1010.90,79.0,67.5,67,2,103,,,,,,
2024-05-24 15:15:00,1010.80,79.0,66.2,65,4,77,,,,,,
2024-05-24 15:30:00,1010.80,79.0,66.7,66,4,27,,,,,,
2024-05-24 15:45:00,1010.60,79.0,66.7,66,2,81,,,,,,
2024-05-24 16:00:00,1010.60,79.0,65.3,62,5,109,,,,,,
2024-05-24 16:15:00,1010.50,79.0,64.4,61,4,91,,,,,,
2024-05-24 16:30:00,1010.50,80.0,63.4,56,6,125,,,,,,
2024-05-24 16:45:00,1010.50,79.0,62.9,58,6,121,,,,,,
2024-05-24 17:00:00,1010.30,79.0,61.9,55,4,126,,,,,,
2024-05-24 17:15:00,1010.10,79.0,62.4,56,6,110,,,,,,
2024-05-24 17:30:00,1009.90,81.0,65.3,59,6,150,,,,,,
2024-05-24 17:45:00,1009.60,82.0,65.2,57,6,142,,,,,,
2024-05-24 18:00:00,1009.40,81.0,63.8,56,7,165,,,,,,
2024-05-24 18:15:00,1009.40,82.0,64.2,54,5,155,,,,,,
2024-05-24 18:30:00,1009.40,82.0,65.7,58,5,159,,,,,,
2024-05-24 18:45:00,1009.60,82.0,64.2,54,1,86,,,,,,
2024-05-24 19:00:00,1009.60,82.0,65.7,58,2,62,,,,,,
2024-05-24 19:15:00,1009.70,82.0,69.5,65,4,161,,,,,,
2024-05-24 19:30:00,1009.50,82.0,69.0,65,4,137,,,,,,
2024-05-24 19:45:00,1009.30,81.0,67.2,62,1,133,,,,,,
2024-05-24 20:00:00,1009.30,81.0,66.3,61,2,124,,,,,,
2024-05-24 20:15:00,1009.10,80.0,67.2,64,0,148,,,,,,
2024-05-24 20:30:00,1009.10,80.0,66.7,63,1,84,,,,,,
2024-05-24 20:45:00,1009.00,80.0,68.0,66,4,144,,,,,,
2024-05-24 21:15:00,1009.10,81.0,67.7,64,2,190,,,,,,
2024-05-24 21:30:00,1009.20,81.0,67.2,62,0,205,,,,,,
2024-05-24 22:00:00,1009.30,80.0,67.2,64,0,196,,,,,,
2024-05-24 22:15:00,1009.20,80.0,67.2,64,1,194,,,,,,
2024-05-24 22:30:00,1008.80,80.0,65.8,62,2,173,,,,,,
2024-05-24 22:45:00,1008.80,80.0,66.7,63,0,177,,,,,,
2024-05-24 23:00:00,1008.90,79.0,65.3,62,0,166,,,,,,
2024-05-24 23:15:00,1008.90,78.0,63.0,60,0,181,,,,,,
2024-05-24 23:30:00,1009.00,78.0,63.9,61,0,179,,,,,,
2024-05-24 23:45:00,1008.80,77.0,64.3,64,0,197,,,,,,
2024-05-25 00:15:00,1008.90,76.0,64.7,68,0,335,,,,,,
2024-05-25 00:45:00,1009.20,74.0,65.3,74,0,0,1010.69,71.8,66.2,82,,220
2024-05-25 01:00:00,1009.30,72.0,64.4,76,0,360,,,,,,
2024-05-25 01:16:00,1009.60,71.0,64.2,79,0,360,,,,,,
2024-05-25 01:31:00,1009.80,71.0,65.2,82,0,360,,,,,,
2024-05-25 01:45:00,1010.10,70.0,65.0,84,0,0,1011.62,69.4,66.1,89,,220
2024-05-25 02:00:00,1010.20,69.0,65.3,87,0,360,,,,,,
2024-05-25 02:15:00,1010.30,68.0,64.3,88,0,360,,,,,,
2024-05-25 02:30:00,1010.50,68.0,64.6,88,0,360,,,,,,
2024-05-25 02:45:00,1010.50,67.0,64.6,91,0,0,1011.98,67.6,66.1,94,,220
2024-05-25 03:00:00,1010.50,67.0,64.9,92,0,360,,,,,,
2024-05-25 03:15:00,1010.60,66.0,64.2,93,0,360,,,,,,
2024-05-25 03:30:00,1010.50,66.0,64.2,93,0,360,,,,,,
2024-05-25 03:45:00,1010.40,66.0,64.5,94,0,0,1011.88,67.1,65.5,94,,219
2024-05-25 04:00:00,1010.50,66.0,65.1,96,0,360,,,,,,
2024-05-25 04:15:00,1010.60,67.0,66.4,97,0,360,,,,,,
2024-05-25 04:30:00,1010.60,67.0,66.4,97,0,360,,,,,,
2024-05-25 04:45:00,1010.50,65.0,64.1,96,0,0,1011.83,66.8,65.2,94,,220
2024-05-25 05:00:00,1010.30,65.0,64.1,96,0,360,,,,,,
2024-05-25 05:15:00,1010.20,64.0,63.1,97,0,360,,,,,,
2024-05-25 05:30:00,1010.10,64.0,63.1,97,0,360,,,,,,
2024-05-25 05:45:00,1010.00,64.0,63.1,96,0,0,1011.37,65.0,64.2,97,,220
2024-05-25 06:00:00,1010.00,63.0,62.4,97,0,360,,,,,,
2024-05-25 06:15:00,1009.90,63.0,62.4,97,0,360,,,,,,
2024-05-25 06:30:00,1009.70,63.0,62.4,97,0,360,,,,,,
2024-05-25 06:45:00,1009.60,63.0,62.4,97,0,0,1010.79,63.8,62.9,96,,220
2024-05-25 07:00:00,1009.40,63.0,62.4,97,0,360,,,,,,
2024-05-25 07:15:00,1009.50,63.0,62.7,98,0,360,,,,,,
2024-05-25 07:30:00,1009.30,63.0,62.7,98,0,360,,,,,,
2024-05-25 07:45:00,1009.20,62.0,61.7,98,0,0,1010.56,63.1,62.1,96,,220
2024-05-25 08:00:00,1009.20,62.0,61.7,98,0,360,,,,,,
2024-05-25 08:15:00,1009.20,61.0,60.7,99,0,360,,,,,,
2024-05-25 08:30:00,1009.40,61.0,60.7,99,0,360,,,,,,
2024-05-25 08:45:00,1009.60,61.0,60.7,98,0,0,1010.85,62.4,62.1,98,,219
2024-05-25 09:00:00,1009.70,61.0,60.7,99,0,360,,,,,,
2024-05-25 09:15:00,1009.80,61.0,60.7,99,0,360,,,,,,
2024-05-25 09:30:00,1009.70,61.0,61.0,100,0,360,,,,,,
2024-05-25 09:45:00,1009.70,61.0,61.0,100,0,0,1011.18,61.5,60.9,97,,220
2024-05-25 10:15:00,1010.10,61.0,61.0,100,0,360,,,,,,
2024-05-25 10:30:00,1010.10,61.0,61.0,100,0,360,,,,,,
2024-05-25 10:45:00,1010.30,61.0,61.0,100,0,0,1011.72,63.9,62.3,94,,220
2024-05-25 10:46:00,1010.30,61.0,61.0,100,0,360,,,,,,
2024-05-25 11:00:00,1010.50,62.0,62.0,100,0,360,,,,,,
2024-05-25 11:15:00,1010.30,63.0,63.0,100,0,360,,,,,,
2024-05-25 11:30:00,1010.30,65.0,65.0,100,0,11,,,,,,
2024-05-25 11:45:00,1010.40,67.0,67.0,100,0,0,1011.57,67.5,66.6,96,,220
2024-05-25 12:00:00,1010.60,69.0,69.0,100,0,5,,,,,,
2024-05-25 12:15:00,1010.90,70.0,70.0,100,0,5,,,,,,
2024-05-25 12:30:00,1010.90,72.0,72.0,100,0,5,,,,,,
2024-05-25 12:45:00,1011.00,74.0,72.1,93,1,296,1012.33,76.1,70.9,84,,248
2024-05-25 13:00:00,1010.90,76.0,72.2,88,0,40,,,,,,
2024-05-25 13:15:00,1010.60,78.0,71.7,80,0,248,,,,,,
2024-05-25 13:30:00,1010.60,80.0,71.0,74,0,267,,,,,,
2024-05-25 13:45:00,1010.70,81.0,69.0,66,0,263,,,,,,
2024-05-25 14:00:00,1010.70,81.0,68.1,64,3,257,,,,,,
2024-05-25 14:30:00,1010.50,82.0,69.0,65,1,259,,,,,,
2024-05-25 14:45:00,1010.40,83.0,65.1,55,0,202,,,,,,
2024-05-25 15:00:00,1010.50,82.0,65.2,57,3,281,,,,,,
2024-05-25 15:15:00,1010.40,81.0,65.8,59,1,252,,,,,,
2024-05-25 15:30:00,1010.30,83.0,67.2,59,2,248,,,,,,
2024-05-25 15:45:00,1010.40,84.0,66.6,55,2,213,,,,,,
2024-05-25 16:00:00,1010.40,84.0,68.6,59,0,284,,,,,,
2024-05-25 16:15:00,1010.30,85.0,64.8,50,1,216,,,,,,
2024-05-25 16:30:00,1010.10,85.0,65.9,52,3,252,,,,,,
2024-05-25 16:45:00,1010.00,85.0,66.5,53,1,209,,,,,,
2024-05-25 17:00:00,1010.00,85.0,62.5,47,2,229,,,,,,
2024-05-25 17:15:00,1009.90,85.0,61.9,46,3,275,,,,,,
2024-05-25 17:46:00,1009.70,86.0,63.4,47,1,174,,,,,,
2024-05-25 18:00:00,1009.50,85.0,60.6,43,6,182,,,,,,
2024-05-25 18:15:00,1009.50,85.0,62.5,47,4,186,,,,,,
2024-05-25 18:30:00,1009.50,86.0,65.2,49,0,251,,,,,,
2024-05-25 18:45:00,1009.30,84.0,62.8,48,6,208,,,,,,
2024-05-25 19:00:00,1009.20,85.0,64.8,50,3,250,,,,,,
2024-05-25 19:15:00,1009.10,85.0,62.5,47,1,194,,,,,,
2024-05-25 19:30:00,1008.90,86.0,65.2,49,1,179,,,,,,
2024-05-25 19:46:00,1008.80,86.0,64.6,48,2,219,,,,,,
2024-05-25 20:01:00,1008.50,86.0,65.2,49,2,178,,,,,,
2024-05-25 20:15:00,1008.50,86.0,67.9,55,0,159,,,,,,
2024-05-25 20:30:00,1008.30,84.0,66.1,54,3,205,,,,,,
2024-05-25 20:45:00,1008.30,85.0,67.5,55,5,220,,,,,,
2024-05-25 21:00:00,1008.20,85.0,68.0,57,1,163,,,,,,
2024-05-25 21:30:00,1008.10,83.0,65.7,56,2,201,,,,,,
2024-05-25 21:45:00,1008.00,83.0,66.7,57,2,187,,,,,,
2024-05-25 22:00:00,1007.90,83.0,66.2,57,4,204,,,,,,
2024-05-25 22:15:00,1007.90,83.0,66.7,57,2,210,,,,,,
2024-05-25 22:30:00,1007.80,82.0,66.2,58,2,195,,,,,,
2024-05-25 22:45:00,1008.00,81.0,67.7,64,2,173,,,,,,
2024-05-25 23:00:00,1008.10,80.0,68.0,66,4,182,,,,,,
2024-05-25 23:15:00,1008.40,79.0,68.8,70,2,163,,,,,,
2024-05-25 23:30:00,1008.50,78.0,68.2,71,2,153,,,,,,
2024-05-25 23:45:00,1008.60,78.0,68.2,71,2,207,,,,,,
2024-05-26 00:15:00,1008.70,77.0,65.6,67,3,186,,,,,,
2024-05-26 00:30:00,1008.70,77.0,66.5,70,1,178,,,,,,
2024-05-26 00:45:00,1009.10,76.0,65.7,70,2,192,1010.50,75.5,65.9,72,,248
2024-05-26 01:00:00,1009.40,76.0,66.3,71,2,161,,,,,,
2024-05-26 01:15:00,1009.60,75.0,65.7,72,1,174,,,,,,
2024-05-26 01:30:00,1009.90,75.0,66.5,74,2,183,,,,,,
2024-05-26 01:45:00,1010.10,75.0,67.4,77,3,172,1011.40,74.5,66.8,76,,248
2024-05-26 01:46:00,1010.10,75.0,67.3,76,3,172,,,,,,
2024-05-26 02:00:00,1010.10,74.0,66.7,77,2,196,,,,,,
2024-05-26 02:15:00,1010.30,74.0,66.7,77,3,217,,,,,,
2024-05-26 02:30:00,1010.20,74.0,67.1,78,0,215,,,,,,
2024-05-26 02:45:00,1010.70,74.0,68.2,82,5,312,1011.81,72.1,67.0,84,,248
2024-05-26 03:00:00,1010.50,73.0,68.2,84,0,286,,,,,,
2024-05-26 03:15:00,1010.60,73.0,69.6,89,0,266,,,,,,
2024-05-26 03:30:00,1010.40,71.0,67.9,89,4,217,,,,,,
2024-05-26 03:45:00,1010.10,70.0,67.5,91,6,213,1011.94,69.5,67.3,92,,248
2024-05-26 04:01:00,1010.10,70.0,68.2,94,2,252,,,,,,
2024-05-26 04:15:00,1010.30,70.0,68.2,94,3,11,,,,,,
2024-05-26 04:45:00,1010.30,69.0,68.1,96,3,320,1011.45,68.6,67.0,94,,248
2024-05-26 05:00:00,1010.60,69.0,68.4,98,4,270,,,,,,
2024-05-26 05:15:00,1010.40,68.0,67.1,96,1,318,,,,,,
2024-05-26 05:30:00,1009.70,68.0,66.5,94,2,217,,,,,,
2024-05-26 05:45:00,1009.60,68.0,66.8,95,1,261,1011.07,67.2,65.7,95,,248
2024-05-26 06:00:00,1009.30,68.0,67.1,96,0,215,,,,,,
2024-05-26 06:15:00,1009.20,68.0,67.4,97,0,215,,,,,,
2024-05-26 06:30:00,1009.20,,,,,,,,,,,
2024-05-26 06:45:00,1009.10,,,,,,1010.87,,,,,
2024-05-26 07:00:00,1009.30,,,,,,,,,,,
2024-05-26 07:15:00,1009.10,,,,,,,,,,,
2024-05-26 07:30:00,1009.20,,,,,,,,,,,
2024-05-26 07:45:00,1009.20,,,,,,1010.69,,,,,
2024-05-26 08:00:00,1009.40,,,,,,,,,,,
2024-05-26 08:15:00,1009.50,,,,,,,,,,,
2024-05-26 08:30:00,1009.50,,,,,,,,,,,
2024-05-26 08:45:00,1009.90,,,,,,1010.77,,,,,
2024-05-26 09:00:00,1009.80,,,,,,,,,,,
2024-05-26 09:15:00,1009.80,,,,,,,,,,,
2024-05-26 09:30:00,1010.20,,,,,,,,,,,
2024-05-26 09:45:00,1010.40,,,,,,1011.94,,,,,
2024-05-26 10:00:00,1010.50,,,,,,,,,,,
2024-05-26 10:15:00,1010.70,,,,,,,,,,,
2024-05-26 10:30:00,1010.70,,,,,,,,,,,
2024-05-26 10:45:00,1010.70,,,,,,1012.28,,,,,
2024-05-26 11:00:00,1010.70,,,,,,,,,,,
2024-05-26 11:16:00,1010.60,,,,,,,,,,,
2024-05-26 11:30:00,1010.70,,,,,,,,,,,
2024-05-26 11:45:00,1010.70,,,,,,1012.36,,,,,
2024-05-26 12:00:00,1010.90,,,,,,,,,,,
2024-05-26 12:15:00,1011.10,,,,,,,,,,,
2024-05-26 12:30:00,1011.10,,,,,,,,,,,
2024-05-26 12:45:00,1011.30,,,,,,1012.63,,,,,
2024-05-26 13:00:00,1011.50,,,,,,,,,,,
2024-05-26 13:15:00,1011.40,,,,,,,,,,,
2024-05-26 13:30:00,1011.40,,,,,,,,,,,
2024-05-26 13:45:00,1011.50,,,,,,,,,,,
2024-05-26 14:00:00,1011.80,,,,,,,,,,,
2024-05-26 14:15:00,1011.70,,,,,,,,,,,
2024-05-26 14:30:00,1011.80,,,,,,,,,,,
2024-05-26 14:45:00,1011.60,,,,,,,,,,,
2024-05-26 15:00:00,1011.90,,,,,,,,,,,
2024-05-26 15:15:00,1012.40,,,,,,,,,,,
2024-05-26 15:30:00,1011.50,78.0,71.3,79,0,115,,,,,,
2024-05-26 15:45:00,1011.40,79.0,71.5,77,0,58,,,,,,
2024-05-26 16:15:00,1011.20,81.0,71.5,73,2,106,,,,,,
2024-05-26 16:30:00,1011.30,81.0,71.9,73,2,86,,,,,,
2024-05-26 16:45:00,1011.30,81.0,72.3,75,1,185,,,,,,
2024-05-26 17:00:00,1011.30,82.0,71.2,69,3,63,,,,,,
2024-05-26 17:15:00,1011.20,83.0,71.8,68,1,158,,,,,,
2024-05-26 17:30:00,1011.30,85.0,71.9,65,0,289,,,,,,
2024-05-26 17:45:00,1011.20,85.0,71.9,65,2,163,,,,,,
2024-05-26 18:00:00,1011.10,83.0,69.5,64,0,188,,,,,,
2024-05-26 18:15:00,1010.70,84.0,71.4,65,0,52,,,,,,
2024-05-26 18:30:00,1010.50,83.0,71.3,67,0,138,,,,,,
2024-05-26 18:45:00,1010.30,84.0,73.1,69,0,139,,,,,,
2024-05-26 19:00:00,1010.30,85.0,72.8,66,0,132,,,,,,
2024-05-26 19:16:00,1010.00,85.0,73.7,68,2,177,,,,,,
2024-05-26 19:30:00,1009.80,84.0,72.3,67,0,169,,,,,,
2024-05-26 19:45:00,1009.80,84.0,71.8,66,0,185,,,,,,
2024-05-26 20:00:00,1009.60,83.0,72.6,70,0,186,,,,,,
2024-05-26 20:15:00,1009.60,82.0,72.5,73,4,215,,,,,,
2024-05-26 20:30:00,1009.80,80.0,71.7,75,3,171,,,,,,
2024-05-26 20:45:00,1009.80,81.0,73.8,78,4,141,,,,,,
2024-05-26 21:00:00,1009.80,81.0,73.8,78,5,114,,,,,,
2024-05-26 21:15:00,1009.80,82.0,73.3,74,0,191,,,,,,
2024-05-26 21:30:00,1009.90,84.0,74.4,73,0,172,,,,,,
2024-05-26 21:45:00,1009.70,83.0,72.6,70,4,159,,,,,,
2024-05-26 22:00:00,1009.50,82.0,71.6,70,2,166,,,,,,
2024-05-26 22:15:00,1009.70,82.0,72.9,73,0,180,,,,,,
2024-05-26 22:30:00,1009.80,81.0,72.7,75,3,205,,,,,,
2024-05-26 22:45:00,1009.80,81.0,73.5,77,2,190,,,,,,
2024-05-26 23:00:00,1009.80,81.0,73.8,78,3,200,,,,,,
2024-05-26 23:15:00,1009.70,80.0,73.3,80,4,200,,,,,,
2024-05-26 23:30:00,1009.60,79.0,72.3,79,2,207,,,,,,
2024-05-26 23:45:00,1009.40,78.0,70.9,78,4,209,,,,,,
2024-05-27 00:15:00,1009.40,77.0,72.5,86,2,205,,,,,,
2024-05-27 00:30:00,1009.30,76.0,71.8,86,3,184,,,,,,
2024-05-27 00:45:00,1009.40,76.0,72.2,88,3,189,1011.13,75.6,71.4,86,,248
2024-05-27 01:00:00,1009.60,76.0,72.2,88,3,207,,,,,,
2024-05-27 01:15:00,1009.70,76.0,72.2,88,3,210,,,,,,
2024-05-27 01:45:00,1010.00,75.0,71.5,89,4,200,1011.47,74.2,71.0,89,,248
2024-05-27 02:01:00,1010.10,75.0,72.2,91,3,196,,,,,,
2024-05-27 02:15:00,1010.30,74.0,71.2,91,3,202,,,,,,
2024-05-27 02:30:00,1010.10,74.0,71.5,91,3,190,,,,,,
2024-05-27 02:45:00,1010.10,74.0,71.8,92,4,203,1011.85,73.6,70.5,90,,248
2024-05-27 03:00:00,1010.80,74.0,71.8,92,1,219,,,,,,
2024-05-27 03:15:00,1010.40,74.0,71.5,91,2,230,,,,,,
2024-05-27 03:30:00,1009.90,74.0,71.5,91,0,232,,,,,,
2024-05-27 03:45:00,1009.60,74.0,71.2,90,0,0,1011.08,72.8,70.2,91,,220
2024-05-27 04:00:00,1009.00,73.0,70.5,91,1,183,,,,,,
2024-05-27 04:15:00,1008.90,73.0,70.8,92,3,139,,,,,,
2024-05-27 04:30:00,1009.80,73.0,71.2,93,0,200,,,,,,
2024-05-27 04:45:00,1009.30,73.0,71.5,94,0,0,1010.96,71.6,69.6,93,,220
2024-05-27 05:00:00,1009.10,72.0,70.8,95,0,162,,,,,,
2024-05-27 05:15:00,1009.00,72.0,70.8,95,0,174,,,,,,
2024-05-27 05:30:00,1008.90,72.0,70.8,95,0,178,,,,,,
2024-05-27 05:45:00,1009.10,72.0,70.8,95,1,194,1010.20,71.1,69.0,93,,248
2024-05-27 06:00:00,1009.10,71.0,69.5,94,1,194,,,,,,
2024-05-27 06:15:00,1009.00,71.0,69.5,94,0,202,,,,,,
2024-05-27 06:30:00,1009.20,71.0,69.2,93,2,246,,,,,,
2024-05-27 06:45:00,1009.40,71.0,69.2,93,2,258,1010.37,70.1,67.7,92,,248
2024-05-27 07:00:00,1009.20,71.0,69.2,93,0,258,,,,,,
2024-05-27 07:15:00,1008.70,70.0,68.2,94,0,242,,,,,,
2024-05-27 07:30:00,1008.80,70.0,67.9,93,2,258,,,,,,
2024-05-27 07:45:00,1008.80,69.0,66.9,92,0,0,1010.08,68.7,66.8,93,,220
2024-05-27 08:00:00,1008.90,69.0,66.9,93,1,257,,,,,,
2024-05-27 08:15:00,1008.30,69.0,67.2,94,0,257,,,,,,
2024-05-27 08:30:00,1008.20,68.0,66.2,93,0,248,,,,,,
2024-05-27 08:45:00,1008.10,68.0,66.2,93,0,0,1009.37,67.3,65.6,94,,220
2024-05-27 09:00:00,1008.20,68.0,66.2,93,0,241,,,,,,
2024-05-27 09:16:00,1007.80,67.0,65.5,95,0,196,,,,,,
2024-05-27 09:30:00,1007.90,67.0,65.8,96,0,196,,,,,,
2024-05-27 09:45:00,1008.00,67.0,65.8,95,0,0,1009.30,66.2,64.7,94,,220
2024-05-27 09:46:00,1008.00,67.0,65.8,96,0,196,,,,,,
2024-05-27 10:15:00,1007.90,67.0,66.1,97,0,212,,,,,,
2024-05-27 10:31:00,1007.90,67.0,65.8,96,0,192,,,,,,
2024-05-27 10:45:00,1008.20,67.0,66.1,96,0,225,1009.65,66.4,65.3,96,,248
2024-05-27 11:00:00,1008.20,68.0,66.8,95,0,226,,,,,,
2024-05-27 11:15:00,1008.40,68.0,66.8,95,0,228,,,,,,
2024-05-27 11:30:00,1008.30,69.0,67.8,96,0,228,,,,,,
2024-05-27 11:45:00,1008.40,70.0,68.2,93,2,250,1009.66,69.1,67.1,93,,248
2024-05-27 12:00:00,1008.30,71.0,68.5,91,0,214,,,,,,
2024-05-27 12:15:00,1008.00,73.0,69.6,89,1,218,,,,,,
2024-05-27 12:30:00,1008.00,73.0,68.5,85,1,233,,,,,,
2024-05-27 12:45:00,1008.00,73.0,68.3,85,0,223,1009.01,72.2,67.9,86,,248
2024-05-27 13:00:00,1008.00,73.0,68.2,84,2,222,,,,,,
2024-05-27 13:15:00,1007.80,74.0,68.5,83,0,250,,,,,,
2024-05-27 13:30:00,1007.60,75.0,68.8,80,4,219,,,,,,
2024-05-27 14:01:00,1007.30,75.0,68.8,80,6,190,,,,,,
2024-05-27 14:15:00,1007.50,74.0,68.5,83,5,210,,,,,,
2024-05-27 14:30:00,1007.50,74.0,68.8,84,5,214,,,,,,
2024-05-27 14:45:00,1008.10,73.0,67.9,84,5,220,,,,,,
2024-05-27 15:00:00,1008.10,73.0,68.5,85,2,205,,,,,,
2024-05-27 15:15:00,1007.60,73.0,69.2,88,4,223,,,,,,
2024-05-27 15:30:00,1007.20,74.0,70.5,88,2,215,,,,,,
2024-05-27 15:45:00,1007.10,75.0,71.2,87,6,216,,,,,,
2024-05-27 16:00:00,1007.00,75.0,70.9,87,3,227,,,,,,
2024-05-27 16:15:00,1006.50,75.0,71.2,87,3,198,,,,,,
2024-05-27 16:30:00,1006.40,74.0,70.9,89,3,193,,,,,,
2024-05-27 16:45:00,1007.00,74.0,70.9,89,2,219,,,,,,
2024-05-27 17:00:00,1006.90,74.0,71.2,91,5,240,,,,,,
2024-05-27 17:15:00,1006.20,75.0,72.2,91,2,217,,,,,,
2024-05-27 17:30:00,1006.20,75.0,71.9,90,5,225,,,,,,
2024-05-27 17:46:00,1006.10,75.0,71.9,90,6,223,,,,,,
2024-05-27 18:01:00,1005.90,75.0,71.5,89,6,198,,,,,,
2024-05-27 18:15:00,1006.00,74.0,70.5,88,4,225,,,,,,
2024-05-27 18:30:00,1005.60,74.0,71.8,92,4,217,,,,,,
2024-05-27 18:45:00,1005.00,75.0,73.5,94,2,214,,,,,,
2024-05-27 19:00:00,1004.70,75.0,72.8,92,3,200,,,,,,
2024-05-27 19:15:00,1004.90,76.0,73.5,91,3,214,,,,,,
2024-05-27 19:30:00,1004.90,75.0,72.5,91,4,223,,,,,,
2024-05-27 19:45:00,1004.70,76.0,73.5,91,6,218,,,,,,
2024-05-27 20:00:00,1004.60,76.0,73.2,90,3,216,,,,,,
2024-05-27 20:15:00,1004.20,76.0,73.5,91,5,184,,,,,,
2024-05-27 20:30:00,1004.20,78.0,74.8,90,4,244,,,,,,
2024-05-27 20:45:00,1004.00,78.0,74.1,87,6,217,,,,,,
2024-05-27 21:00:00,1003.80,79.0,75.1,87,1,195,,,,,,
2024-05-27 21:15:00,1003.40,79.0,74.4,85,6,208,,,,,,
2024-05-27 21:30:00,1003.60,80.0,75.1,84,1,202,,,,,,
2024-05-27 21:45:00,1003.70,80.0,74.7,83,3,253,,,,,,
2024-05-27 22:00:00,1003.80,80.0,74.0,81,4,220,,,,,,
2024-05-27 22:15:00,1003.90,80.0,74.0,81,2,241,,,,,,
2024-05-27 22:30:00,1004.00,80.0,74.0,81,3,250,,,,,,
2024-05-27 22:45:00,1003.90,80.0,73.6,81,4,259,,,,,,
2024-05-27 23:00:00,1003.90,80.0,74.0,81,4,251,,,,,,
2024-05-27 23:15:00,1004.00,80.0,74.0,81,0,222,,,,,,
2024-05-27 23:30:00,1003.90,79.0,73.7,84,0,201,,,,,,
2024-05-27 23:45:00,1003.80,78.0,72.8,83,1,244,,,,,,
2024-05-28 00:15:00,1004.00,77.0,71.8,83,0,211,,,,,,
2024-05-28 00:30:00,1004.20,77.0,71.8,83,0,221,,,,,,
2024-05-28 00:45:00,1004.60,77.0,71.8,84,0,0,1005.81,75.7,70.4,83,218.9,214
2024-05-28 01:00:00,1005.00,75.0,66.5,74,5,360,,,,,,
2024-05-28 01:15:00,1005.50,74.0,65.9,75,0,39,,,,,,
2024-05-28 01:30:00,1005.80,73.0,65.7,77,0,32,,,,,,
2024-05-28 01:45:00,1005.80,73.0,66.9,81,0,0,1007.07,72.6,66.7,81,,220
2024-05-28 02:00:00,1005.90,72.0,66.2,81,0,32,,,,,,
2024-05-28 02:15:00,1006.20,71.0,66.2,84,0,32,,,,,,
2024-05-28 02:30:00,1006.40,70.0,66.3,87,0,32,,,,,,
2024-05-28 02:45:00,1006.30,69.0,65.9,89,0,0,1007.76,69.3,66.1,89,,220
2024-05-28 03:00:00,1006.30,69.0,66.3,91,0,32,,,,,,
2024-05-28 03:15:00,1006.30,68.0,65.6,91,0,32,,,,,,
2024-05-28 03:30:00,1006.50,67.0,64.9,92,0,32,,,,,,
2024-05-28 03:45:00,1006.60,67.0,65.5,94,0,0,1007.88,66.9,64.9,93,,220
2024-05-28 04:00:00,1006.70,66.0,64.5,94,0,32,,,,,,
2024-05-28 04:15:00,1006.70,66.0,64.8,95,0,32,,,,,,
2024-05-28 04:30:00,1006.70,65.0,63.8,96,0,32,,,,,,
2024-05-28 04:45:00,1006.80,65.0,63.8,95,0,0,1008.24,65.1,63.7,95,,220
2024-05-28 05:00:00,1006.60,65.0,63.8,96,0,32,,,,,,
2024-05-28 05:15:00,1006.70,64.0,63.1,97,0,32,,,,,,
2024-05-28 05:30:00,1006.90,65.0,64.7,98,1,291,,,,,,
2024-05-28 05:45:00,1006.80,65.0,64.7,98,0,0,1008.13,64.6,63.4,95,,220
2024-05-28 06:00:00,1006.70,66.0,65.7,98,0,275,,,,,,
2024-05-28 06:15:00,1006.80,66.0,65.7,98,0,275,,,,,,
2024-05-28 06:30:00,1006.60,66.0,65.1,96,0,275,,,,,,
2024-05-28 06:45:00,1006.70,67.0,65.5,94,0,0,1007.84,66.0,63.7,92,,219
2024-05-28 07:00:00,1006.60,67.0,65.5,95,1,275,,,,,,
2024-05-28 07:15:00,1006.60,67.0,65.2,93,0,274,,,,,,
2024-05-28 07:30:00,1006.60,67.0,64.6,91,0,274,,,,,,
2024-05-28 07:45:00,1006.70,67.0,64.0,89,0,0,1008.22,66.0,63.2,90,,219
2024-05-28 08:01:00,1006.70,67.0,64.0,89,0,274,,,,,,
2024-05-28 08:30:00,1007.50,65.0,62.3,90,0,355,,,,,,
2024-05-28 08:45:00,1007.70,65.0,63.2,93,0,0,1009.07,65.4,62.9,91,,220
2024-05-28 09:00:00,1007.90,64.0,62.2,93,0,337,,,,,,
2024-05-28 09:30:00,1008.20,64.0,62.8,95,0,337,,,,,,
2024-05-28 09:45:00,1008.50,64.0,62.8,95,1,337,1009.80,64.6,61.7,90,,248
2024-05-28 10:00:00,1008.60,64.0,62.5,95,0,337,,,,,,
2024-05-28 10:15:00,1008.80,64.0,62.5,95,0,337,,,,,,
2024-05-28 10:30:00,1009.10,64.0,62.5,95,0,297,,,,,,
2024-05-28 10:45:00,1009.10,64.0,62.5,94,0,0,1010.17,64.9,61.9,89,232.1,215
2024-05-28 11:00:00,1009.10,65.0,63.2,94,1,344,,,,,,
2024-05-28 11:15:00,1009.10,66.0,62.3,88,3,348,,,,,,
2024-05-28 11:30:00,1009.10,67.0,62.3,84,1,355,,,,,,
2024-05-28 11:45:00,1009.10,68.0,61.7,80,1,5,1010.67,68.1,61.1,78,,248
2024-05-28 12:00:00,1009.20,69.0,61.8,77,1,9,,,,,,
2024-05-28 12:15:00,1009.40,70.0,62.1,76,0,19,,,,,,
2024-05-28 12:30:00,1009.70,71.0,61.5,72,4,304,,,,,,
2024-05-28 12:45:00,1009.50,71.0,61.7,72,2,320,1011.00,70.9,60.9,70,,248
2024-05-28 13:00:00,1009.70,72.0,61.3,69,6,325,,,,,,
2024-05-28 13:15:00,1009.60,72.0,60.0,65,6,346,,,,,,
2024-05-28 13:30:00,1009.70,73.0,59.6,62,6,340,,,,,,
2024-05-28 13:45:00,1009.70,74.0,61.0,63,6,319,,,,,,
2024-05-28 14:00:00,1009.50,74.0,59.7,60,8,323,,,,,,
2024-05-28 14:15:00,1009.50,74.0,61.0,63,5,342,,,,,,
2024-05-28 14:30:00,1009.60,75.0,60.6,60,5,309,,,,,,
2024-05-28 14:45:00,1009.70,75.0,60.6,60,7,317,,,,,,
2024-05-28 15:00:00,1010.10,75.0,59.7,58,7,309,,,,,,
2024-05-28 15:15:00,1010.20,76.0,60.6,59,6,333,,,,,,
2024-05-28 15:30:00,1010.20,76.0,60.6,59,6,302,,,,,,
2024-05-28 15:45:00,1010.40,77.0,62.0,59,5,301,,,,,,
2024-05-28 16:15:00,1010.50,78.0,62.0,57,4,294,,,,,,
2024-05-28 16:30:00,1010.40,78.0,61.5,56,5,284,,,,,,
2024-05-28 16:45:00,1010.40,78.0,59.5,52,5,298,,,,,,
2024-05-28 17:00:00,1010.30,77.0,61.1,57,5,280,,,,,,
2024-05-28 17:15:00,1010.30,78.0,61.0,55,5,302,,,,,,
2024-05-28 17:30:00,1010.20,79.0,61.4,54,4,259,,,,,,
2024-05-28 17:46:00,1010.00,79.0,60.4,52,2,348,,,,,,
2024-05-28 18:15:00,1009.70,80.0,61.3,53,5,288,,,,,,
2024-05-28 18:30:00,1009.60,80.0,59.1,49,2,323,,,,,,
2024-05-28 18:45:00,1009.50,82.0,62.6,51,0,348,,,,,,
2024-05-28 19:00:00,1009.90,79.0,58.8,50,5,290,,,,,,
2024-05-28 19:15:00,1009.90,78.0,60.0,54,1,302,,,,,,
2024-05-28 19:30:00,1009.90,78.0,61.5,56,2,296,,,,,,
2024-05-28 19:45:00,1009.50,80.0,61.3,53,3,294,,,,,,
2024-05-28 20:00:00,1009.20,80.0,62.4,55,2,290,,,,,,
2024-05-28 20:15:00,1009.20,80.0,59.1,49,5,281,,,,,,
2024-05-28 20:30:00,1008.90,79.0,59.9,52,3,283,,,,,,
2024-05-28 20:45:00,1009.10,79.0,60.9,53,3,289,,,,,,
2024-05-28 21:00:00,1009.30,80.0,59.1,49,4,292,,,,,,
2024-05-28 21:15:00,1009.10,80.0,61.3,53,0,263,,,,,,
2024-05-28 21:30:00,1009.60,79.0,60.9,53,3,355,,,,,,
2024-05-28 21:45:00,1009.80,73.0,61.4,66,5,42,,,,,,
2024-05-28 22:00:00,1010.00,70.0,60.9,72,3,5,,,,,,
2024-05-28 22:15:00,1009.80,69.0,61.1,75,0,57,,,,,,
2024-05-28 22:30:00,1010.40,68.0,59.8,74,1,286,,,,,,
2024-05-28 22:56:00,1010.50,66.0,61.4,84,0,265,,,,,,
2024-05-28 23:39:00,1010.30,66.0,64.2,93,0,63,,,,,,
2024-05-29 00:30:00,1010.60,66.0,64.5,94,0,256,,,,,,
2024-05-29 00:45:00,1010.60,65.0,63.2,93,0,0,1012.13,65.1,62.1,89,,220
2024-05-29 01:13:00,1010.90,65.0,63.8,96,0,256,,,,,,
2024-05-29 01:46:00,1012.00,64.0,62.2,93,0,0,1013.16,63.9,61.6,92,,220
2024-05-29 01:57:00,1012.00,64.0,62.2,93,0,23,,,,,,
2024-05-29 02:27:00,1012.10,63.0,61.5,94,0,23,,,,,,
2024-05-29 02:45:00,1012.00,62.0,60.5,94,0,0,1013.19,61.9,60.6,95,,220
2024-05-29 03:07:00,1012.00,,,,,,,,,,,
2024-05-29 03:45:00,1012.20,,,,,,1013.06,,,,,
2024-05-29 04:00:00,1012.40,,,,,,,,,,,
2024-05-29 04:15:00,1012.50,,,,,,,,,,,
2024-05-29 04:30:00,1012.60,,,,,,,,,,,
2024-05-29 04:45:00,1012.60,,,,,,1013.55,,,,,
2024-05-29 05:00:00,1012.60,,,,,,,,,,,
2024-05-29 05:15:00,1012.50,,,,,,,,,,,
2024-05-29 05:30:00,1012.40,,,,,,,,,,,
2024-05-29 05:45:00,1012.30,,,,,,1012.06,,,,,
2024-05-29 06:00:00,1012.10,,,,,,,,,,,
2024-05-29 06:15:00,1012.10,,,,,,,,,,,
2024-05-29 06:30:00,1012.10,,,,,,,,,,,
2024-05-29 06:45:00,1012.10,,,,,,1013.13,,,,,
2024-05-29 07:00:00,1012.10,,,,,,,,,,,
2024-05-29 07:15:00,1011.90,,,,,,,,,,,
2024-05-29 07:30:00,1011.90,,,,,,,,,,,
2024-05-29 07:45:00,1011.80,,,,,,1012.91,,,,,
2024-05-29 08:00:00,1011.80,,,,,,,,,,,
2024-05-29 08:15:00,1012.00,,,,,,,,,,,
2024-05-29 08:30:00,1012.10,,,,,,,,,,,
2024-05-29 08:45:00,1012.30,,,,,,1012.46,,,,,
2024-05-29 09:00:00,1012.60,,,,,,,,,,,
2024-05-29 09:30:00,1013.20,,,,,,,,,,,
2024-05-29 09:45:00,1013.30,,,,,,1013.22,,,,,
2024-05-29 10:00:00,1013.30,,,,,,,,,,,
2024-05-29 10:15:00,1013.40,,,,,,,,,,,
2024-05-29 10:30:00,1013.40,,,,,,,,,,,
2024-05-29 10:45:00,1013.40,,,,,,1014.22,,,,,
2024-05-29 11:00:00,1013.50,,,,,,,,,,,
2024-05-29 11:15:00,1013.50,,,,,,,,,,,
2024-05-29 11:30:00,1013.40,,,,,,,,,,,
2024-05-29 11:45:00,1013.20,,,,,,1014.19,,,,,
2024-05-29 12:15:00,1013.20,,,,,,,,,,,
2024-05-29 12:31:00,1013.00,,,,,,,,,,,
2024-05-29 12:45:00,1012.90,,,,,,1014.20,,,,,
2024-05-29 13:00:00,1013.10,,,,,,,,,,,
2024-05-29 13:15:00,1013.50,,,,,,,,,,,
2024-05-29 13:30:00,1013.70,,,,,,,,,,,
2024-05-29 13:45:00,1013.90,,,,,,,,,,,
2024-05-29 14:00:00,1013.80,,,,,,,,,,,
2024-05-29 14:15:00,1014.10,71.0,59.9,67,2,325,,,,,,
2024-05-29 14:30:00,1014.20,72.0,60.9,68,0,281,,,,,,
2024-05-29 14:45:00,1014.30,72.0,60.4,67,0,49,,,,,,
2024-05-29 15:00:00,1014.20,72.0,60.0,65,1,346,,,,,,
2024-05-29 15:15:00,1014.40,73.0,61.0,65,0,94,,,,,,
2024-05-29 15:30:00,1014.20,74.0,61.0,63,0,184,,,,,,
2024-05-29 15:45:00,1013.90,75.0,63.7,67,0,277,,,,,,
2024-05-29 16:00:00,1014.00,74.0,59.7,60,0,9,,,,,,
2024-05-29 16:15:00,1013.70,74.0,60.6,63,1,304,,,,,,
2024-05-29 16:30:00,1013.50,75.0,61.5,62,3,11,,,,,,
2024-05-29 16:45:00,1013.40,75.0,60.1,59,2,279,,,,,,
2024-05-29 17:00:00,1013.00,75.0,61.1,61,0,234,,,,,,
2024-05-29 17:15:00,1012.60,76.0,61.1,59,0,34,,,,,,
2024-05-29 17:30:00,1012.50,77.0,60.6,56,0,355,,,,,,
2024-05-29 17:45:00,1012.20,76.0,61.6,60,1,162,,,,,,
2024-05-29 18:15:00,1012.20,76.0,59.1,55,2,281,,,,,,
2024-05-29 18:31:00,1012.80,68.0,59.0,72,4,331,,,,,,
2024-05-29 18:45:00,1012.80,64.0,61.0,89,2,90,,,,,,
2024-05-29 19:01:00,1012.70,64.0,62.2,93,2,74,,,,,,
2024-05-29 19:15:00,1012.40,65.0,63.8,96,2,66,,,,,,
2024-05-29 19:30:00,1013.10,65.0,63.2,94,4,319,,,,,,
2024-05-29 22:45:00,1012.30,,,,,,,,,,,
2024-05-29 23:00:00,1012.30,,,,,,,,,,,
2024-05-29 23:15:00,1012.40,,,,,,,,,,,
2024-05-29 23:45:00,1012.90,,,,,,,,,,,
2024-05-30 00:15:00,1013.40,,,,,,,,,,,
2024-05-30 00:30:00,1013.90,,,,,,,,,,,
2024-05-30 00:45:00,1014.10,,,,,,1013.96,,,,,
2024-05-30 01:00:00,1013.90,,,,,,,,,,,
2024-05-30 01:15:00,1013.50,,,,,,,,,,,
2024-05-30 01:30:00,1013.70,,,,,,,,,,,
2024-05-30 01:45:00,1014.00,,,,,,1015.07,,,,,
2024-05-30 02:00:00,1014.20,,,,,,,,,,,
2024-05-30 02:16:00,1014.20,,,,,,,,,,,
2024-05-30 02:30:00,1014.10,,,,,,,,,,,
2024-05-30 02:45:00,1014.10,,,,,,1014.98,,,,,
2024-05-30 03:00:00,1013.90,,,,,,,,,,,
2024-05-30 03:15:00,1013.80,,,,,,,,,,,
2024-05-30 03:30:00,1013.70,,,,,,,,,,,
2024-05-30 03:45:00,1013.70,,,,,,1014.80,,,,,
2024-05-30 04:00:00,1013.80,,,,,,,,,,,
2024-05-30 04:15:00,1013.90,,,,,,,,,,,
2024-05-30 04:30:00,1013.90,,,,,,,,,,,
2024-05-30 04:45:00,1013.70,,,,,,1014.50,,,,,
2024-05-30 05:00:00,1013.90,,,,,,,,,,,
2024-05-30 05:16:00,1013.90,,,,,,,,,,,
2024-05-30 05:30:00,1013.90,,,,,,,,,,,
2024-05-30 05:45:00,1013.90,,,,,,1014.88,,,,,
2024-05-30 06:00:00,1013.70,,,,,,,,,,,
2024-05-30 06:15:00,1013.90,,,,,,,,,,,
2024-05-30 06:30:00,1013.90,,,,,,,,,,,
2024-05-30 06:45:00,1013.90,,,,,,1014.92,,,,,
2024-05-30 07:00:00,1013.80,,,,,,,,,,,
2024-05-30 07:15:00,1013.90,,,,,,,,,,,
2024-05-30 07:30:00,1014.10,,,,,,,,,,,
2024-05-30 07:45:00,1014.10,,,,,,1015.28,,,,,
2024-05-30 08:00:00,1014.10,,,,,,,,,,,
2024-05-30 08:15:00,1014.30,,,,,,,,,,,
2024-05-30 08:30:00,1014.40,,,,,,,,,,,
2024-05-30 08:45:00,1014.70,,,,,,1015.26,,,,,
2024-05-30 09:00:00,1015.00,,,,,,,,,,,
2024-05-30 09:15:00,1015.10,,,,,,,,,,,
2024-05-30 09:30:00,1015.40,,,,,,,,,,,
2024-05-30 09:45:00,1015.60,,,,,,1016.67,,,,,
2024-05-30 10:01:00,1016.00,,,,,,,,,,,
2024-05-30 10:15:00,1016.10,,,,,,,,,,,
2024-05-30 10:30:00,1016.20,,,,,,,,,,,
2024-05-30 10:45:00,1016.10,,,,,,1016.00,,,,,
2024-05-30 11:00:00,1016.50,,,,,,,,,,,
2024-05-30 11:15:00,1016.70,,,,,,,,,,,
2024-05-30 11:30:00,1016.70,,,,,,,,,,,
2024-05-30 11:45:00,1016.80,,,,,,1017.54,,,,,
2024-05-30 12:00:00,1016.90,,,,,,,,,,,
2024-05-30 12:15:00,1016.90,,,,,,,,,,,
2024-05-30 12:30:00,1017.10,,,,,,,,,,,
2024-05-30 12:45:00,1017.00,,,,,,1017.62,,,,,
2024-05-30 13:00:00,1017.10,,,,,,,,,,,
2024-05-30 13:15:00,1017.10,,,,,,,,,,,
2024-05-30 13:30:00,1017.10,,,,,,,,,,,
2024-05-30 13:45:00,1017.10,,,,,,,,,,,
2024-05-30 14:00:00,1017.10,,,,,,,,,,,
2024-05-30 14:15:00,1017.10,,,,,,,,,,,
2024-05-30 14:30:00,1017.10,,,,,,,,,,,
2024-05-30 14:45:00,1017.10,,,,,,,,,,,
2024-05-30 15:00:00,1017.00,,,,,,,,,,,
2024-05-30 15:15:00,1016.80,67.0,52.2,58,4,351,,,,,,
2024-05-30 15:30:00,1016.80,68.0,52.7,57,5,41,,,,,,
2024-05-30 15:45:00,1016.80,68.0,52.7,57,2,351,,,,,,
2024-05-30 16:00:00,1016.80,68.0,52.2,57,5,65,,,,,,
2024-05-30 16:15:00,1016.60,68.0,52.2,57,3,355,,,,,,
2024-05-30 16:30:00,1016.50,69.0,52.6,56,4,77,,,,,,
2024-05-30 16:45:00,1016.30,69.0,52.1,55,4,334,,,,,,
2024-05-30 17:00:00,1016.10,70.0,52.6,54,3,301,,,,,,
2024-05-30 17:16:00,1016.10,70.0,51.5,51,3,293,,,,,,
2024-05-30 17:45:00,1015.90,69.0,54.1,58,2,333,,,,,,
2024-05-30 18:00:00,1015.70,71.0,54.0,55,2,355,,,,,,
2024-05-30 18:15:00,1015.60,71.0,52.5,51,4,41,,,,,,
2024-05-30 18:30:00,1015.50,71.0,53.0,52,2,41,,,,,,
2024-05-30 18:45:00,1015.30,72.0,54.4,53,5,346,,,,,,
2024-05-30 19:00:00,1015.30,72.0,52.3,50,1,355,,,,,,
2024-05-30 19:15:00,1015.40,73.0,54.8,52,1,325,,,,,,
2024-05-30 19:30:00,1015.30,73.0,53.2,50,2,28,,,,,,
2024-05-30 19:45:00,1015.10,71.0,53.0,52,2,5,,,,,,
2024-05-30 20:01:00,1015.20,71.0,52.0,51,3,331,,,,,,
2024-05-30 20:31:00,1015.20,73.0,54.3,52,4,326,,,,,,
2024-05-30 20:46:00,1015.30,72.0,55.4,55,4,320,,,,,,
2024-05-30 21:00:00,1015.30,73.0,53.8,51,4,15,,,,,,
2024-05-30 21:15:00,1015.50,73.0,54.3,52,5,23,,,,,,
2024-05-30 21:30:00,1015.80,68.0,55.4,64,2,37,,,,,,
2024-05-30 21:45:00,1015.70,68.0,58.6,72,0,37,,,,,,
2024-05-30 22:00:00,1015.60,69.0,57.2,66,0,279,,,,,,
2024-05-30 22:15:00,1015.80,68.0,58.6,72,2,24,,,,,,
2024-05-30 22:30:00,1016.00,68.0,56.6,66,0,48,,,,,,
2024-05-30 22:45:00,1016.10,69.0,56.7,64,0,30,,,,,,
2024-05-30 23:00:00,1016.00,68.0,55.8,64,0,49,,,,,,
2024-05-30 23:15:00,1016.20,67.0,55.7,66,0,69,,,,,,
2024-05-30 23:30:00,1016.30,67.0,57.3,71,0,58,,,,,,
2024-05-31 00:15:00,1016.40,65.0,57.6,77,0,355,,,,,,
2024-05-31 00:30:00,1016.60,63.0,55.3,75,0,5,,,,,,
2024-05-31 00:45:00,1016.70,62.0,54.1,75,0,5,1017.93,61.9,51.2,68,216.8,243
2024-05-31 01:00:00,1016.80,62.0,53.6,73,0,350,,,,,,
2024-05-31 01:15:00,1017.10,62.0,53.2,72,0,350,,,,,,
2024-05-31 01:30:00,1017.20,61.0,51.9,71,0,350,,,,,,
2024-05-31 01:45:00,1017.30,61.0,54.2,78,0,0,1018.08,60.1,52.0,74,,220
2024-05-31 02:00:00,1017.40,60.0,52.8,76,0,350,,,,,,
2024-05-31 02:15:00,1017.60,59.0,50.7,73,0,350,,,,,,
2024-05-31 02:30:00,1017.70,59.0,50.0,71,0,350,,,,,,
2024-05-31 02:45:00,1017.80,59.0,50.1,72,0,0,1018.83,57.1,51.7,82,,220
2024-05-31 03:00:00,1017.80,59.0,50.0,71,0,331,,,,,,
2024-05-31 03:15:00,1017.90,58.0,49.4,72,0,331,,,,,,
2024-05-31 03:30:00,1018.10,58.0,48.6,71,1,331,,,,,,
2024-05-31 03:45:00,1018.30,58.0,48.4,70,0,0,1019.29,55.6,50.5,82,,220
2024-05-31 04:00:00,1018.50,58.0,48.6,71,0,334,,,,,,
2024-05-31 04:15:00,1018.50,58.0,49.0,71,1,339,,,,,,
2024-05-31 04:30:00,1018.80,57.0,48.1,71,0,350,,,,,,
2024-05-31 04:45:00,1018.80,57.0,48.9,74,0,0,1019.68,54.0,49.9,85,,220
2024-05-31 05:00:00,1018.70,57.0,49.1,74,0,350,,,,,,
2024-05-31 05:15:00,1018.80,56.0,48.9,76,0,350,,,,,,
2024-05-31 05:30:00,1018.80,55.0,49.3,81,0,350,,,,,,
2024-05-31 05:45:00,1018.70,54.0,49.0,83,0,0,1019.43,53.6,49.2,84,,220
2024-05-31 06:00:00,1018.70,54.0,49.3,83,0,350,,,,,,
2024-05-31 06:16:00,1018.80,53.0,48.9,85,0,350,,,,,,
2024-05-31 06:30:00,1018.80,52.0,47.6,84,0,350,,,,,,
2024-05-31 06:45:00,1018.80,52.0,47.6,84,0,0,1018.20,53.1,48.4,83,,220
2024-05-31 07:00:00,1018.80,53.0,47.3,81,0,5,,,,,,
2024-05-31 07:15:00,1018.90,54.0,48.0,79,0,5,,,,,,
2024-05-31 07:30:00,1019.00,54.0,47.6,78,0,5,,,,,,
2024-05-31 07:45:00,1019.10,54.0,47.7,79,0,0,1019.80,53.5,48.2,82,,220
2024-05-31 08:00:00,1019.20,54.0,47.3,78,0,5,,,,,,
2024-05-31 08:15:00,1019.30,54.0,47.3,78,0,5,,,,,,
2024-05-31 08:30:00,1019.40,53.0,47.0,80,0,5,,,,,,
2024-05-31 08:45:00,1019.60,52.0,46.4,81,0,0,1020.37,51.5,47.6,86,,220
2024-05-31 09:00:00,1019.80,51.0,45.7,81,0,5,,,,,,
2024-05-31 09:15:00,1019.90,51.0,46.0,82,0,5,,,,,,
2024-05-31 09:30:00,1020.20,51.0,46.6,84,0,5,,,,,,
2024-05-31 09:45:00,1020.50,50.0,46.3,86,0,0,1021.57,50.4,46.5,86,,220
2024-05-31 10:00:00,1020.70,49.0,44.7,85,0,321,,,,,,
2024-05-31 10:15:00,1020.90,50.0,44.7,81,0,329,,,,,,
2024-05-31 10:30:00,1021.20,51.0,45.7,81,0,333,,,,,,
2024-05-31 10:45:00,1021.50,52.0,46.1,80,0,0,1022.43,53.4,46.3,77,,220
2024-05-31 11:00:00,1021.80,53.0,46.0,76,0,52,,,,,,
2024-05-31 11:15:00,1022.00,55.0,46.9,74,0,15,,,,,,
2024-05-31 11:30:00,1022.20,56.0,47.1,71,1,16,,,,,,
2024-05-31 11:45:00,1022.40,57.0,47.4,70,1,14,1023.23,57.9,47.0,66,,248
2024-05-31 12:00:00,1022.60,58.0,48.3,70,3,337,,,,,,
2024-05-31 12:15:00,1022.80,59.0,48.8,68,2,355,,,,,,
2024-05-31 12:30:00,1022.80,60.0,49.0,67,3,355,,,,,,
2024-05-31 12:45:00,1023.00,61.0,47.6,61,5,342,1023.50,60.8,47.5,61,,248
2024-05-31 13:00:00,1023.20,61.0,47.0,59,5,21,,,,,,
2024-05-31 13:15:00,1023.20,62.0,47.0,58,6,350,,,,,,
2024-05-31 13:30:00,1023.30,63.0,48.9,59,3,27,,,,,,
2024-05-31 13:45:00,1023.40,63.0,47.0,55,4,12,,,,,,
2024-05-31 14:00:00,1023.60,64.0,47.5,54,6,337,,,,,,
2024-05-31 14:15:00,1023.60,64.0,47.0,54,6,10,,,,,,
2024-05-31 14:30:00,1023.70,65.0,48.4,54,6,13,,,,,,
2024-05-31 14:45:00,1023.70,65.0,48.4,54,3,332,,,,,,
2024-05-31 15:15:00,1023.50,67.0,47.2,48,6,323,,,,,,
2024-05-31 15:30:00,1023.50,67.0,47.2,48,6,311,,,,,,
2024-05-31 15:45:00,1023.50,68.0,47.6,48,6,341,,,,,,
2024-05-31 16:00:00,1023.50,68.0,49.7,52,3,31,,,,,,
2024-05-31 16:30:00,1023.20,69.0,46.2,44,4,26,,,,,,
2024-05-31 16:45:00,1023.00,69.0,49.6,49,2,53,,,,,,
2024-05-31 17:00:00,1022.90,70.0,48.8,46,0,336,,,,,,
2024-05-31 17:30:00,1022.70,70.0,46.5,42,6,322,,,,,,
2024-05-31 17:45:00,1022.40,70.0,47.7,44,3,61,,,,,,
2024-05-31 18:00:00,1022.20,70.0,45.8,41,6,355,,,,,,
2024-05-31 18:15:00,1022.10,71.0,49.2,45,6,130,,,,,,
2024-05-31 18:30:00,1022.00,71.0,48.0,44,6,74,,,,,,
2024-05-31 18:45:00,1021.90,71.0,48.0,44,1,347,,,,,,
2024-05-31 19:00:00,1021.90,71.0,48.6,45,6,96,,,,,,
2024-05-31 19:30:00,1021.60,72.0,46.3,39,2,24,,,,,,
2024-05-31 19:45:00,1021.40,72.0,47.6,42,7,28,,,,,,
2024-05-31 20:00:00,1021.20,73.0,48.5,42,1,304,,,,,,
2024-05-31 20:15:00,1021.10,73.0,47.2,40,0,349,,,,,,
2024-05-31 20:30:00,1021.00,73.0,46.6,38,4,324,,,,,,
2024-05-31 20:45:00,1020.80,73.0,46.6,38,5,338,,,,,,
2024-05-31 21:00:00,1020.90,74.0,46.8,38,4,92,,,,,,
2024-05-31 21:15:00,1021.00,73.0,46.6,38,4,355,,,,,,
2024-05-31 21:30:00,1020.80,74.0,47.5,38,5,347,,,,,,
2024-05-31 21:45:00,1020.70,73.0,45.9,38,3,67,,,,,,
2024-05-31 22:16:00,1020.50,74.0,47.5,38,3,284,,,,,,
2024-05-31 22:30:00,1020.70,74.0,48.1,39,0,322,,,,,,
2024-05-31 22:45:00,1020.80,74.0,46.8,38,0,332,,,,,,
2024-05-31 23:00:00,1021.00,73.0,48.5,42,0,336,,,,,,
2024-05-31 23:15:00,1021.20,73.0,47.9,40,0,360,,,,,,
2024-05-31 23:30:00,1021.30,72.0,48.3,43,0,345,,,,,,
2024-05-31 23:45:00,1021.60,72.0,48.3,43,0,336,,,,,,
2024-06-01 00:15:00,1022.00,70.0,48.8,46,0,336,,,,,,
2024-06-01 00:30:00,1022.00,69.0,49.0,48,0,336,,,,,,
2024-06-01 00:45:00,1022.00,67.0,49.9,54,0,0,1022.88,63.6,51.5,64,,220
2024-06-01 01:00:00,1022.00,66.0,53.5,63,0,336,,,,,,
2024-06-01 01:15:00,1022.00,64.0,52.8,67,0,336,,,,,,
2024-06-01 01:30:00,1022.20,63.0,51.5,66,0,336,,,,,,
2024-06-01 01:45:00,1022.20,61.0,50.1,67,0,0,1023.05,59.1,51.9,76,,220
2024-06-01 02:00:00,1022.50,60.0,52.0,74,0,336,,,,,,
2024-06-01 02:15:00,1022.60,59.0,51.4,75,0,336,,,,,,
2024-06-01 02:30:00,1022.60,58.0,50.5,76,0,336,,,,,,
2024-06-01 02:45:00,1022.60,57.0,51.6,82,0,0,1022.94,56.3,51.6,84,,220
2024-06-01 03:00:00,1022.60,56.0,50.9,83,0,336,,,,,,
2024-06-01 03:15:00,1022.50,55.0,50.2,83,0,336,,,,,,
2024-06-01 03:30:00,1022.50,54.0,50.2,87,0,336,,,,,,
2024-06-01 03:45:00,1022.40,54.0,50.5,87,0,0,1023.03,54.1,51.2,89,,220
2024-06-01 04:00:00,1022.50,53.0,49.8,88,0,336,,,,,,
2024-06-01 04:15:00,1022.50,53.0,50.1,89,0,336,,,,,,
2024-06-01 04:30:00,1022.60,52.0,49.8,92,0,336,,,,,,
2024-06-01 04:45:00,1022.60,52.0,50.0,92,0,0,1021.81,53.7,51.5,92,,220
2024-06-01 05:15:00,1022.80,51.0,49.3,93,0,336,,,,,,
2024-06-01 05:30:00,1022.80,51.0,49.6,95,0,336,,,,,,
2024-06-01 05:45:00,1022.50,51.0,49.6,94,0,0,1021.81,53.3,50.6,90,,220
2024-06-01 06:00:00,1022.30,50.0,48.6,94,0,336,,,,,,
2024-06-01 06:15:00,1022.30,50.0,48.9,95,0,336,,,,,,
2024-06-01 06:30:00,1022.30,50.0,48.9,95,0,336,,,,,,
2024-06-01 06:45:00,1022.10,49.0,47.9,95,0,0,1022.55,51.8,49.9,93,,220
2024-06-01 07:00:00,1021.90,49.0,47.9,96,0,336,,,,,,
2024-06-01 07:15:00,1021.90,49.0,47.9,96,0,336,,,,,,
2024-06-01 07:30:00,1021.90,49.0,47.9,96,0,336,,,,,,
2024-06-01 07:45:00,1022.10,49.0,48.2,96,0,0,1022.52,50.6,49.3,95,,220
2024-06-01 08:00:00,1022.20,49.0,48.2,96,0,336,,,,,,
2024-06-01 08:15:00,1022.20,48.0,47.2,97,0,336,,,,,,
2024-06-01 08:30:00,1022.30,48.0,47.2,97,0,336,,,,,,
2024-06-01 08:45:00,1022.40,48.0,47.4,97,0,0,1023.13,49.2,48.4,97,,220
2024-06-01 09:00:00,1022.40,48.0,47.2,97,0,336,,,,,,
2024-06-01 09:15:00,1022.60,48.0,47.5,97,0,336,,,,,,
2024-06-01 09:30:00,1022.80,48.0,47.5,97,0,336,,,,,,
2024-06-01 09:45:00,1023.00,47.0,46.4,97,0,0,1023.49,49.4,48.2,95,,220
2024-06-01 10:00:00,1023.10,47.0,46.5,97,0,336,,,,,,
2024-06-01 10:15:00,1023.20,47.0,46.5,97,0,336,,,,,,
2024-06-01 10:30:00,1023.30,49.0,48.7,98,0,336,,,,,,
2024-06-01 10:45:00,1023.50,50.0,49.7,98,0,0,1023.90,52.1,50.7,94,,220
2024-06-01 11:00:00,1023.50,52.0,52.0,100,0,336,,,,,,
2024-06-01 11:15:00,1023.60,54.0,54.0,100,0,336,,,,,,
2024-06-01 11:30:00,1023.60,56.0,56.0,100,0,336,,,,,,
2024-06-01 11:45:00,1023.70,58.0,56.8,95,0,0,1024.15,60.5,54.8,81,,220
2024-06-01 12:00:00,1023.90,60.0,56.4,87,0,13,,,,,,
2024-06-01 12:15:00,1024.00,62.0,54.7,76,1,332,,,,,,
2024-06-01 12:30:00,1024.00,64.0,54.4,70,2,303,,,,,,
2024-06-01 12:45:00,1024.00,65.0,54.7,69,1,327,1024.16,66.5,52.7,61,231.7,242
2024-06-01 13:00:00,1023.90,67.0,56.1,67,1,351,,,,,,
2024-06-01 13:15:00,1023.70,68.0,55.4,64,0,299,,,,,,
2024-06-01 13:30:00,1023.50,69.0,55.9,63,0,329,,,,,,
2024-06-01 13:45:00,1023.50,71.0,55.9,59,2,334,,,,,,
2024-06-01 14:00:00,1023.30,72.0,55.9,57,0,347,,,,,,
2024-06-01 14:15:00,1023.30,73.0,57.8,58,2,304,,,,,,
2024-06-01 14:30:00,1023.20,73.0,55.4,54,1,292,,,,,,
2024-06-01 14:45:00,1023.20,74.0,56.8,54,1,302,,,,,,
2024-06-01 15:00:00,1023.00,75.0,55.1,49,2,288,,,,,,
2024-06-01 15:15:00,1022.90,75.0,56.7,52,3,318,,,,,,
2024-06-01 15:30:00,1022.80,75.0,55.1,49,0,319,,,,,,
2024-06-01 15:45:00,1022.80,76.0,55.4,48,1,257,,,,,,
2024-06-01 16:00:00,1022.70,76.0,53.7,46,0,335,,,,,,
2024-06-01 16:15:00,1022.50,77.0,52.1,42,0,250,,,,,,
2024-06-01 16:30:00,1022.40,78.0,53.7,43,0,251,,,,,,
2024-06-01 16:45:00,1022.10,78.0,52.4,40,3,279,,,,,,
2024-06-01 17:00:00,1022.00,77.0,53.4,44,2,300,,,,,,
2024-06-01 17:15:00,1021.80,78.0,51.7,40,0,207,,,,,,
2024-06-01 17:30:00,1021.60,79.0,52.6,39,0,223,,,,,,
2024-06-01 17:45:00,1021.40,79.0,52.6,39,5,274,,,,,,
2024-06-01 18:00:00,1021.20,79.0,54.6,43,0,285,,,,,,
2024-06-01 18:16:00,1021.00,79.0,52.6,39,0,9,,,,,,
2024-06-01 18:30:00,1020.80,78.0,52.4,40,0,9,,,,,,
2024-06-01 19:01:00,1020.60,80.0,52.8,38,0,239,,,,,,
2024-06-01 19:15:00,1020.50,80.0,51.4,36,2,281,,,,,,
2024-06-01 19:30:00,1020.40,80.0,52.1,38,0,330,,,,,,
2024-06-01 19:45:00,1020.30,80.0,52.1,38,3,281,,,,,,
2024-06-01 20:00:00,1020.10,79.0,51.2,37,2,263,,,,,,
2024-06-01 20:15:00,1019.90,80.0,51.4,36,6,295,,,,,,
2024-06-01 20:30:00,1019.90,79.0,52.6,39,0,301,,,,,,
2024-06-01 20:45:00,1019.80,80.0,53.5,39,4,282,,,,,,
2024-06-01 21:00:00,1019.70,80.0,52.8,38,3,280,,,,,,
2024-06-01 21:15:00,1019.60,80.0,52.8,38,0,236,,,,,,
2024-06-01 21:30:00,1019.50,80.0,49.9,34,0,303,,,,,,
2024-06-01 21:45:00,1019.50,80.0,53.5,39,1,274,,,,,,
2024-06-01 22:00:00,1019.40,80.0,53.5,39,0,268,,,,,,
2024-06-01 22:15:00,1019.30,80.0,53.5,39,2,259,,,,,,
2024-06-01 22:30:00,1019.10,80.0,53.5,39,0,259,,,,,,
2024-06-01 22:45:00,1019.20,79.0,53.3,40,0,244,,,,,,
2024-06-01 23:00:00,1019.10,79.0,53.9,41,0,222,,,,,,
2024-06-01 23:15:00,1019.30,78.0,53.0,42,0,215,,,,,,
2024-06-01 23:30:00,1019.40,76.0,53.7,46,0,215,,,,,,
2024-06-01 23:45:00,1019.50,75.0,54.0,47,0,215,,,,,,
2024-06-02 00:00:00,1019.40,74.0,53.7,49,0,215,1020.47,72.4,56.1,56,2.0,175
2024-06-02 00:15:00,1019.30,73.0,53.9,51,0,0,1020.47,72.4,56.5,57,2.0,147
2024-06-02 00:30:00,1019.30,72.0,53.5,52,0,0,1020.47,71.5,58.2,62,2.0,147
2024-06-02 00:45:00,1019.30,71.0,54.7,56,3,211,1020.00,68.4,56.6,66,1.9,164
2024-06-02 00:46:00,1019.30,71.0,54.5,55,3,211,,,,,,
2024-06-02 01:00:00,1019.50,70.0,55.2,59,3,198,1020.00,68.4,56.6,66,1.9,164
2024-06-02 01:15:00,1019.30,69.0,56.1,63,2,213,1020.00,68.4,56.5,65,1.9,164
2024-06-02 01:30:00,1019.50,68.0,55.5,64,3,212,1019.99,68.4,56.6,65,1.9,164
2024-06-02 01:45:00,1019.60,68.0,56.0,65,2,206,1020.34,65.4,56.7,73,0.9,147
2024-06-02 02:00:00,1019.70,67.0,55.9,67,1,214,1020.34,65.4,56.5,73,0.9,147
2024-06-02 02:15:00,1019.70,67.0,56.7,69,2,198,1020.34,65.4,55.9,71,0.9,147
2024-06-02 02:30:00,1019.60,66.0,56.1,70,0,0,1020.34,66.8,56.5,69,0.9,119
2024-06-02 02:45:00,1019.40,66.0,56.5,71,0,0,1020.24,64.2,56.5,76,0.5,145
2024-06-02 03:00:00,1019.20,66.0,57.2,73,0,0,1020.24,64.2,56.9,77,0.5,145
2024-06-02 03:15:00,1019.20,65.0,57.0,75,2,207,1020.24,64.2,56.2,75,0.5,173
2024-06-02 03:30:00,1019.10,65.0,57.4,76,1,196,1020.24,64.2,57.9,80,0.5,173
2024-06-02 03:45:00,1019.20,65.0,57.7,77,2,199,1019.69,63.2,57.6,81,1.7,159
2024-06-02 04:00:00,1019.10,64.0,56.7,77,1,203,1019.69,63.2,57.6,81,1.7,159
2024-06-02 04:16:00,1018.90,64.0,57.4,79,1,196,1019.69,63.2,57.6,81,1.7,159
2024-06-02 04:30:00,1019.00,64.0,57.8,80,1,205,1019.73,63.2,57.6,81,1.7,159
2024-06-02 04:45:00,1018.80,63.0,57.5,82,1,205,1019.46,60.6,56.9,87,1.1,161
2024-06-02 05:00:00,1018.70,63.0,57.5,82,1,205,1019.46,60.6,56.9,87,1.1,161
2024-06-02 05:15:00,1018.60,63.0,58.1,84,1,205,1019.46,60.6,56.9,87,1.1,161
2024-06-02 05:30:00,1018.50,62.0,57.5,85,1,205,1019.51,60.6,56.9,87,1.1,161
2024-06-02 05:45:00,1018.50,62.0,57.8,86,1,205,1019.25,61.2,56.5,84,1.5,157
2024-06-02 06:00:00,1018.50,62.0,57.8,86,1,205,1019.25,61.2,56.5,84,1.5,157
2024-06-02 06:15:00,1018.40,62.0,57.8,86,1,205,1019.25,61.2,56.5,84,1.5,157
2024-06-02 06:30:00,1018.30,62.0,58.1,86,1,198,1019.25,61.2,56.5,84,1.5,157
2024-06-02 06:45:00,1018.10,61.0,57.1,86,2,199,1019.04,60.7,56.4,85,1.2,163
2024-06-02 07:00:00,1018.00,62.0,58.1,86,1,205,1019.04,59.4,56.4,89,1.2,163
2024-06-02 07:15:00,1017.90,61.0,57.1,86,2,205,1019.04,59.4,56.4,89,1.2,163
2024-06-02 07:30:00,1017.80,61.0,56.8,85,1,206,1019.11,59.4,56.4,89,1.2,163
2024-06-02 07:45:00,1017.80,61.0,57.1,86,1,206,1018.52,60.3,56.6,87,1.1,145
2024-06-02 08:00:00,1017.70,61.0,57.4,87,2,211,1018.52,59.5,56.6,90,1.1,145
2024-06-02 08:15:00,1017.80,62.0,58.1,86,2,204,1018.52,59.5,56.6,90,1.1,145
2024-06-02 08:45:00,1017.60,62.0,57.8,86,3,216,1018.51,60.7,57.8,90,1.1,152
2024-06-02 09:00:00,1017.60,62.0,57.8,86,3,215,1018.50,60.7,57.8,90,1.1,152
2024-06-02 09:15:00,1017.70,62.0,57.8,86,2,221,1018.50,60.7,57.8,90,1.1,152
2024-06-02 09:30:00,1017.90,62.0,57.8,86,0,0,1018.56,60.7,57.8,90,1.1,124
2024-06-02 09:45:00,1018.00,61.0,56.8,85,0,203,1019.00,60.7,57.9,90,1.3,166
2024-06-02 10:00:00,1018.00,61.0,56.8,85,0,204,1019.00,60.9,57.9,89,1.3,166
2024-06-02 10:15:00,1017.90,61.0,56.8,85,0,0,1019.00,60.9,57.9,89,1.3,138
2024-06-02 10:30:00,1017.90,62.0,57.5,85,0,202,1019.00,60.9,57.9,89,1.3,166
2024-06-02 10:45:00,1018.00,62.0,57.5,85,1,214,1018.86,63.0,58.9,86,1.8,200
2024-06-02 11:00:00,1018.10,63.0,58.1,84,1,213,1018.88,63.0,58.9,86,1.8,200
2024-06-02 11:15:00,1018.20,63.0,57.8,83,2,214,1018.88,63.0,58.9,86,1.8,200
2024-06-02 11:30:00,1018.30,64.0,58.4,82,1,229,1018.86,63.0,58.9,86,1.8,200
2024-06-02 11:45:00,1018.30,64.0,58.1,81,0,0,1019.09,63.9,58.3,82,3.0,165
2024-06-02 12:00:00,1018.30,65.0,58.8,80,1,202,1019.09,63.9,58.3,82,3.0,193
2024-06-02 12:15:00,1018.20,65.0,58.4,79,1,233,1019.09,63.9,58.3,82,3.0,193
2024-06-02 12:30:00,1018.30,66.0,59.4,79,0,217,1018.93,63.9,58.8,83,3.0,193
2024-06-02 12:45:00,1018.20,67.0,60.0,78,0,0,1019.05,68.2,60.9,77,2.9,165
2024-06-02 13:00:00,1018.20,67.0,59.7,77,0,245,1019.05,68.2,60.9,77,2.9,193
2024-06-02 13:15:00,1018.10,68.0,59.5,74,1,237,1019.05,68.2,60.3,75,2.9,193
2024-06-02 13:16:00,1018.10,68.0,59.4,73,1,237,,,,,,
2024-06-02 13:30:00,1018.10,70.0,61.1,73,1,234,1019.08,68.2,61.4,79,2.9,193
2024-06-02 13:45:00,1017.90,71.0,61.3,71,1,248,1018.69,70.6,60.6,70,3.5,191
2024-06-02 13:46:00,1017.90,71.0,61.1,70,1,248,,,,,,
2024-06-02 14:00:00,1017.60,72.0,61.5,69,3,267,1018.69,70.6,60.7,71,3.5,191
2024-06-02 14:15:00,1017.60,73.0,62.0,68,2,258,1018.69,70.6,60.9,71,3.5,191
2024-06-02 14:30:00,1017.60,73.0,61.6,67,0,252,1018.69,70.6,60.7,71,3.5,191
2024-06-02 14:45:00,1017.50,74.0,61.7,65,4,242,1018.32,75.2,61.8,63,4.2,213
2024-06-02 15:00:00,1017.40,74.0,62.6,67,4,258,1018.32,75.2,61.2,61,4.2,213
2024-06-02 15:15:00,1017.40,74.0,63.8,70,2,267,1018.32,75.2,61.8,63,4.2,213
2024-06-02 15:30:00,1017.20,75.0,63.9,68,3,250,1018.32,75.2,63.7,67,4.2,213
2024-06-02 15:45:00,1017.10,76.0,65.1,69,3,284,,,,,,
2024-06-02 16:15:00,1016.90,77.0,64.8,65,4,248,,,,,,
2024-06-02 16:30:00,1016.70,79.0,65.3,62,5,254,,,,,,
2024-06-02 16:45:00,1016.60,80.0,66.2,63,4,242,,,,,,
2024-06-02 17:15:00,1016.20,80.0,65.3,61,5,253,,,,,,