"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 19:15:00,1022.20,44.0,39.5,83,0,322,,,,,,
2024-04-07 19:30:00,1022.10,45.0,40.1,82,0,153,,,,,,
2024-04-07 19:45:00,1022.10,45.0,40.1,82,0,138,,,,,,
2024-04-07 20:00:00,1022.00,45.0,40.5,83,0,141,,,,,,
2024-04-07 20:30:00,1022.20,43.0,39.4,87,1,243,,,,,,
2024-04-07 20:45:00,1022.30,43.0,39.4,87,0,263,,,,,,
2024-04-07 21:00:00,1022.20,43.0,39.7,87,0,246,,,,,,
2024-04-07 21:15:00,1022.50,43.0,39.7,87,0,257,,,,,,
2024-04-07 21:30:00,1022.20,42.0,38.7,88,0,269,,,,,,
2024-04-07 21:45:00,1022.10,43.0,40.0,88,0,269,,,,,,
2024-04-07 22:00:00,1022.00,43.0,40.0,88,0,327,,,,,,
2024-04-07 22:15:00,1021.80,43.0,40.0,88,0,327,,,,,,
2024-04-07 22:30:00,1021.80,43.0,40.0,88,0,329,,,,,,
2024-04-07 22:45:00,1021.90,42.0,39.0,89,0,223,,,,,,
2024-04-07 23:00:00,1022.00,42.0,39.0,89,0,355,,,,,,
2024-04-07 23:15:00,1021.90,42.0,39.0,89,0,53,,,,,,
2024-04-07 23:30:00,1021.90,42.0,39.0,89,0,183,,,,,,
2024-04-07 23:45:00,1021.90,42.0,39.0,89,0,269,,,,,,
2024-04-08 00:15:00,1021.90,42.0,39.0,89,0,267,,,,,,
2024-04-08 00:30:00,1022.00,42.0,39.3,89,0,336,,,,,,
2024-04-08 00:45:00,1021.90,42.0,39.2,89,0,0,1022.35,45.1,39.2,79,,232
2024-04-08 01:00:00,1021.70,42.0,39.0,89,0,339,,,,,,
2024-04-08 01:16:00,1021.70,43.0,40.3,89,0,339,,,,,,
2024-04-08 01:30:00,1021.70,43.0,40.3,89,0,339,,,,,,
2024-04-08 01:45:00,1021.50,43.0,40.2,89,0,0,1022.56,44.6,40.2,84,,232
2024-04-08 02:00:00,1021.60,43.0,40.3,89,0,339,,,,,,
2024-04-08 02:15:00,1021.40,42.0,39.3,89,0,41,,,,,,
2024-04-08 02:30:00,1021.50,42.0,39.3,89,0,41,,,,,,
2024-04-08 02:45:00,1021.40,41.0,38.2,89,0,0,1022.20,43.2,39.5,86,,232
2024-04-08 03:00:00,1021.60,41.0,38.3,90,0,41,,,,,,
2024-04-08 03:15:00,1021.60,40.0,37.3,90,0,41,,,,,,
2024-04-08 03:30:00,1021.70,40.0,37.3,90,0,41,,,,,,
2024-04-08 03:45:00,1021.80,39.0,36.3,89,0,0,1022.41,42.1,38.4,86,,232
2024-04-08 04:00:00,1021.80,39.0,36.3,89,0,41,,,,,,
2024-04-08 04:15:00,1021.80,38.0,35.3,89,0,41,,,,,,
2024-04-08 04:30:00,1021.80,38.0,35.6,90,0,41,,,,,,
2024-04-08 04:46:00,1021.90,38.0,35.6,90,0,0,1022.67,41.5,38.8,89,,232
2024-04-08 05:00:00,1021.80,38.0,35.6,90,0,41,,,,,,
2024-04-08 05:15:00,1021.70,38.0,35.6,90,0,41,,,,,,
2024-04-08 05:30:00,1021.80,38.0,35.6,90,0,41,,,,,,
2024-04-08 05:45:00,1021.70,38.0,35.6,90,0,0,1022.62,41.1,38.6,90,,232
2024-04-08 06:00:00,1021.60,38.0,35.6,90,0,41,,,,,,
2024-04-08 06:15:00,1021.70,38.0,35.6,90,0,41,,,,,,
2024-04-08 06:30:00,1021.70,38.0,35.6,90,0,41,,,,,,
2024-04-08 06:45:00,1021.80,38.0,35.6,90,0,0,1022.11,40.6,38.5,92,,232
2024-04-08 07:00:00,1021.80,38.0,35.6,90,0,41,,,,,,
2024-04-08 07:15:00,1021.80,38.0,35.6,90,0,41,,,,,,
2024-04-08 07:30:00,1021.80,38.0,35.6,90,0,41,,,,,,
2024-04-08 07:45:00,1021.70,38.0,35.8,91,0,0,1021.91,40.7,37.5,88,,232
2024-04-08 08:00:00,1021.70,38.0,35.9,92,0,41,,,,,,
2024-04-08 08:15:00,1021.60,38.0,35.9,92,0,41,,,,,,
2024-04-08 08:30:00,1021.50,38.0,35.9,92,0,41,,,,,,
2024-04-08 08:45:00,1021.40,38.0,35.8,91,0,0,1022.14,40.6,37.3,87,,269
2024-04-08 09:00:00,1021.30,38.0,35.9,92,0,41,,,,,,
2024-04-08 09:15:00,1021.10,38.0,35.9,92,0,41,,,,,,
2024-04-08 09:30:00,1021.00,38.0,35.9,92,0,41,,,,,,
2024-04-08 09:45:00,1020.70,38.0,35.8,91,0,0,1021.74,40.2,38.4,92,,232
2024-04-08 10:00:00,1020.60,38.0,35.9,92,0,41,,,,,,
2024-04-08 10:15:00,1020.40,38.0,35.9,92,0,41,,,,,,
2024-04-08 10:30:00,1020.30,37.0,34.9,92,0,41,,,,,,
2024-04-08 10:45:00,1020.30,37.0,34.8,91,0,0,1021.77,39.6,38.5,95,,232
2024-04-08 11:00:00,1020.20,37.0,34.9,92,0,312,,,,,,
2024-04-08 11:15:00,1020.10,37.0,34.9,92,0,312,,,,,,
2024-04-08 11:31:00,1019.90,38.0,35.9,92,0,312,,,,,,
2024-04-08 11:45:00,1019.90,38.0,35.8,91,0,0,1021.40,39.7,38.8,96,,232
2024-04-08 12:00:00,1019.70,38.0,35.9,92,0,312,,,,,,
2024-04-08 12:15:00,1019.50,38.0,35.9,92,0,312,,,,,,
2024-04-08 12:30:00,1019.40,38.0,35.9,92,0,312,,,,,,
2024-04-08 12:45:00,1019.30,38.0,35.8,91,0,0,1020.33,39.4,39.1,98,,232
2024-04-08 13:00:00,1019.00,38.0,35.9,92,0,312,,,,,,
2024-04-08 13:15:00,1019.10,38.0,35.9,92,0,312,,,,,,
2024-04-08 13:30:00,1019.00,38.0,35.9,92,0,312,,,,,,
2024-04-08 13:45:00,1018.80,38.0,35.9,92,0,312,,,,,,
2024-04-08 14:00:00,1018.70,38.0,35.9,92,0,312,,,,,,
2024-04-08 14:15:00,1018.70,38.0,35.9,92,0,312,,,,,,
2024-04-08 14:30:00,1018.70,38.0,35.9,92,0,312,,,,,,
2024-04-08 14:45:00,1018.60,38.0,35.9,92,0,312,,,,,,
2024-04-08 15:01:00,1018.70,39.0,36.9,92,0,312,,,,,,
2024-04-08 15:15:00,1018.50,39.0,36.9,92,0,312,,,,,,
2024-04-08 15:30:00,1018.40,39.0,36.9,92,0,312,,,,,,
2024-04-08 15:45:00,1018.30,40.0,38.1,92,0,312,,,,,,
2024-04-08 16:00:00,1018.10,41.0,38.9,92,0,312,,,,,,
2024-04-08 16:15:00,1018.00,41.0,38.9,92,0,312,,,,,,
2024-04-08 16:30:00,1017.80,42.0,40.1,92,0,227,,,,,,
2024-04-08 16:45:00,1017.70,43.0,41.1,93,0,227,,,,,,
2024-04-08 17:00:00,1017.30,43.0,40.8,92,0,220,,,,,,
2024-04-08 17:30:00,1017.30,44.0,41.5,90,0,278,,,,,,
2024-04-08 17:45:00,1017.10,45.0,42.5,90,0,167,,,,,,
2024-04-08 18:00:00,1017.00,45.0,42.2,90,0,255,,,,,,
2024-04-08 18:15:00,1016.80,46.0,42.9,88,0,68,,,,,,
2024-04-08 18:30:00,1016.80,46.0,42.6,88,0,331,,,,,,
2024-04-08 18:45:00,1016.70,45.0,40.8,85,0,297,,,,,,
2024-04-08 19:00:00,1016.50,46.0,41.8,85,0,140,,,,,,
2024-04-08 19:15:00,1016.50,46.0,41.8,85,0,259,,,,,,
2024-04-08 19:30:00,1016.40,47.0,42.1,83,0,265,,,,,,
2024-04-08 19:46:00,1016.20,47.0,42.1,83,0,281,,,,,,
2024-04-08 20:15:00,1015.90,46.0,40.5,80,0,281,,,,,,
2024-04-08 20:30:00,1016.10,46.0,39.9,79,1,231,,,,,,
2024-04-08 20:45:00,1016.20,46.0,40.2,79,0,231,,,,,,
2024-04-08 21:00:00,1016.10,46.0,37.8,73,0,306,,,,,,
2024-04-08 21:15:00,1016.30,46.0,38.5,75,0,218,,,,,,
2024-04-08 21:31:00,1016.30,46.0,38.5,75,0,244,,,,,,
2024-04-08 21:45:00,1016.20,46.0,39.2,76,0,244,,,,,,
2024-04-08 22:00:00,1016.10,46.0,39.9,79,0,244,,,,,,
2024-04-08 22:15:00,1016.00,46.0,40.2,79,0,244,,,,,,
2024-04-08 22:30:00,1016.00,46.0,40.5,80,0,244,,,,,,
2024-04-08 22:45:00,1015.90,46.0,41.1,82,0,245,,,,,,
2024-04-08 23:00:00,1015.30,46.0,41.4,83,0,245,,,,,,
2024-04-08 23:15:00,1015.20,46.0,41.8,85,0,320,,,,,,
2024-04-08 23:30:00,1015.50,46.0,41.8,85,0,267,,,,,,
2024-04-08 23:45:00,1015.60,46.0,40.8,82,0,341,,,,,,
2024-04-09 00:16:00,1015.40,46.0,41.8,85,0,341,,,,,,
2024-04-09 00:30:00,1015.60,45.0,41.1,86,0,326,,,,,,
2024-04-09 00:45:00,1015.40,45.0,41.3,86,0,326,1016.45,47.5,42.5,82,,214
2024-04-09 01:00:00,1015.20,45.0,41.7,87,0,326,,,,,,
2024-04-09 01:16:00,1015.50,44.0,40.7,88,0,209,,,,,,
2024-04-09 01:30:00,1015.50,44.0,41.0,89,0,263,,,,,,
2024-04-09 01:45:00,1015.00,44.0,41.2,89,0,5,1016.68,45.8,40.0,80,,214
2024-04-09 02:01:00,1014.90,44.0,41.3,90,0,5,,,,,,
2024-04-09 02:15:00,1014.90,44.0,41.3,90,0,5,,,,,,
2024-04-09 02:30:00,1014.90,44.0,41.3,90,0,321,,,,,,
2024-04-09 02:45:00,1015.00,44.0,41.2,89,0,9,1016.10,45.3,44.3,96,,214
2024-04-09 03:00:00,1015.20,44.0,41.5,90,0,265,,,,,,
2024-04-09 03:15:00,1015.40,44.0,41.5,90,0,194,,,,,,
2024-04-09 03:30:00,1015.70,44.0,41.5,90,0,300,,,,,,
2024-04-09 03:45:00,1016.00,44.0,41.5,90,0,257,1016.92,45.3,44.5,97,,213
2024-04-09 04:00:00,1016.20,44.0,41.5,90,2,13,,,,,,
2024-04-09 04:15:00,1016.20,44.0,41.3,90,1,42,,,,,,
2024-04-09 04:30:00,1016.00,44.0,41.3,90,0,188,,,,,,
2024-04-09 04:45:00,1016.00,44.0,40.9,88,0,41,1016.59,45.4,44.5,96,,214
2024-04-09 05:00:00,1016.00,43.0,40.0,88,0,273,,,,,,
2024-04-09 05:15:00,1016.10,43.0,40.3,89,0,274,,,,,,
2024-04-09 05:45:00,1016.30,43.0,40.5,90,0,0,1017.30,44.8,44.4,98,,232
2024-04-09 06:00:00,1016.40,43.0,40.6,91,0,274,,,,,,
2024-04-09 06:15:00,1016.50,43.0,40.6,91,0,274,,,,,,
2024-04-09 06:30:00,1016.60,43.0,40.6,91,0,274,,,,,,
2024-04-09 06:45:00,1016.80,43.0,40.5,90,0,0,1017.44,44.7,44.5,99,,232
2024-04-09 07:00:00,1017.00,43.0,40.6,91,0,274,,,,,,
2024-04-09 07:15:00,1017.10,43.0,40.8,92,0,274,,,,,,
2024-04-09 07:30:00,1017.20,43.0,40.8,92,0,274,,,,,,
2024-04-09 07:45:00,1017.40,43.0,40.5,90,0,0,1018.36,44.5,43.9,97,,232
2024-04-09 08:00:00,1017.30,43.0,40.8,92,0,274,,,,,,
2024-04-09 08:15:00,1017.40,43.0,40.8,92,0,274,,,,,,
2024-04-09 08:30:00,1017.40,43.0,40.8,92,0,274,,,,,,
2024-04-09 08:45:00,1017.50,43.0,40.8,91,0,0,1018.36,44.4,44.3,99,,232
2024-04-09 09:00:00,1017.60,43.0,40.8,92,0,274,,,,,,
2024-04-09 09:30:00,1017.90,42.0,39.9,92,0,274,,,,,,
2024-04-09 09:45:00,1017.80,41.0,38.5,90,0,0,1018.82,43.8,43.1,97,,232
2024-04-09 10:00:00,1017.90,41.0,38.6,91,0,274,,,,,,
2024-04-09 10:15:00,1018.20,40.0,37.6,91,0,274,,,,,,
2024-04-09 10:30:00,1018.30,39.0,36.9,92,0,274,,,,,,
2024-04-09 10:45:00,1018.30,40.0,37.8,91,0,0,1019.33,42.7,42.2,98,,232
2024-04-09 11:00:00,1018.50,40.0,37.9,92,0,274,,,,,,
2024-04-09 11:15:00,1018.60,40.0,37.9,92,0,274,,,,,,
2024-04-09 11:30:00,1018.80,40.0,37.9,92,0,274,,,,,,
2024-04-09 11:45:00,1018.90,39.0,36.8,91,0,0,1019.71,42.1,41.5,97,,232
2024-04-09 12:00:00,1019.10,39.0,36.9,92,0,274,,,,,,
2024-04-09 12:15:00,1019.30,39.0,36.9,92,0,274,,,,,,
2024-04-09 12:30:00,1019.40,39.0,36.9,92,0,274,,,,,,
2024-04-09 12:45:00,1019.50,39.0,36.8,91,0,0,1020.60,41.5,41.6,100,,232
2024-04-09 12:46:00,1019.50,39.0,36.9,92,0,274,,,,,,
2024-04-09 13:15:00,1019.70,40.0,37.9,92,0,274,,,,,,
2024-04-09 13:30:00,1019.90,39.0,36.9,92,0,274,,,,,,
2024-04-09 13:45:00,1020.20,39.0,36.9,92,0,274,,,,,,
2024-04-09 14:00:00,1020.40,39.0,36.9,92,0,274,,,,,,
2024-04-09 14:15:00,1020.70,39.0,36.9,92,0,274,,,,,,
2024-04-09 14:30:00,1020.90,40.0,37.9,92,0,119,,,,,,
2024-04-09 14:45:00,1021.00,41.0,38.9,92,0,119,,,,,,
2024-04-09 15:00:00,1021.40,41.0,38.9,92,0,119,,,,,,
2024-04-09 15:15:00,1021.60,41.0,39.1,92,0,130,,,,,,
2024-04-09 15:30:00,1021.70,42.0,39.9,92,0,134,,,,,,
2024-04-09 15:45:00,1022.00,41.0,38.9,92,0,244,,,,,,
2024-04-09 16:00:00,1022.10,41.0,38.9,92,0,317,,,,,,
2024-04-09 16:15:00,1022.30,42.0,40.1,92,0,348,,,,,,
2024-04-09 16:45:00,1022.60,45.0,42.5,90,2,9,,,,,,
2024-04-09 17:00:00,1022.60,45.0,41.4,87,0,5,,,,,,
2024-04-09 17:15:00,1022.80,46.0,41.4,83,3,209,,,,,,
2024-04-09 17:30:00,1022.90,45.0,39.5,81,1,326,,,,,,
2024-04-09 17:45:00,1023.10,46.0,40.2,79,0,327,,,,,,
2024-04-09 18:00:00,1023.30,45.0,39.2,80,1,217,,,,,,
2024-04-09 18:15:00,1023.40,46.0,38.2,73,2,250,,,,,,
2024-04-09 18:30:00,1023.50,48.0,40.8,75,2,232,,,,,,
2024-04-09 18:45:00,1023.60,49.0,40.7,73,1,121,,,,,,
2024-04-09 19:30:00,1024.00,47.0,41.5,81,1,304,,,,,,
2024-04-09 19:45:00,1024.00,47.0,40.5,77,3,290,,,,,,
2024-04-09 20:00:00,1024.20,48.0,40.5,75,3,273,,,,,,
2024-04-09 20:15:00,1024.20,48.0,40.8,75,1,246,,,,,,
2024-04-09 20:30:00,1024.40,50.0,41.3,71,4,219,,,,,,
2024-04-09 20:45:00,1024.50,49.0,41.1,74,2,233,,,,,,
2024-04-09 21:00:00,1024.60,49.0,41.4,75,3,241,,,,,,
2024-04-09 21:15:00,1024.80,48.0,41.5,77,1,259,,,,,,
2024-04-09 21:30:00,1024.80,48.0,40.5,75,3,310,,,,,,
2024-04-09 21:45:00,1024.90,49.0,41.8,76,2,284,,,,,,
2024-04-09 22:16:00,1024.90,49.0,40.4,71,2,236,,,,,,
2024-04-09 22:30:00,1025.10,49.0,40.7,73,4,225,,,,,,
2024-04-09 22:45:00,1025.00,50.0,41.3,71,4,238,,,,,,
2024-04-09 23:00:00,1024.90,50.0,40.2,69,3,250,,,,,,
2024-04-09 23:15:00,1024.90,50.0,40.6,70,1,329,,,,,,
2024-04-09 23:30:00,1024.90,50.0,40.2,69,4,340,,,,,,
2024-04-09 23:45:00,1025.00,50.0,40.6,70,0,325,,,,,,
2024-04-10 00:15:00,1025.10,50.0,41.0,70,2,252,,,,,,
2024-04-10 00:30:00,1025.10,50.0,41.0,70,2,266,,,,,,
2024-04-10 00:45:00,1025.30,49.0,40.5,72,2,242,1026.08,49.8,39.9,68,,214
2024-04-10 20:00:00,1026.10,49.0,40.7,73,1,174,,,,,,
2024-04-10 20:15:00,1025.90,50.0,41.3,71,1,113,,,,,,
2024-04-10 20:30:00,1025.80,51.0,41.6,69,1,197,,,,,,
2024-04-10 20:45:00,1025.90,51.0,39.3,64,0,132,,,,,,
2024-04-10 21:00:00,1025.70,51.0,38.9,62,2,112,,,,,,
2024-04-10 21:15:00,1025.70,51.0,40.0,66,0,132,,,,,,
2024-04-10 21:30:00,1025.60,52.0,39.4,62,2,159,,,,,,
2024-04-10 21:45:00,1025.50,53.0,39.9,60,2,210,,,,,,
2024-04-10 22:00:00,1025.50,53.0,39.9,60,0,74,,,,,,
2024-04-10 22:15:00,1025.30,53.0,39.1,59,1,291,,,,,,
2024-04-10 22:30:00,1025.20,52.0,38.5,60,0,260,,,,,,
2024-04-10 22:45:00,1025.00,52.0,39.0,60,0,22,,,,,,
2024-04-10 23:00:00,1025.00,52.0,38.1,58,0,158,,,,,,
2024-04-10 23:15:00,1024.90,51.0,37.6,60,0,250,,,,,,
2024-04-10 23:30:00,1024.70,51.0,38.0,61,0,157,,,,,,
2024-04-10 23:45:00,1024.40,51.0,37.2,58,0,259,,,,,,
2024-04-11 00:30:00,1024.00,48.0,40.1,73,0,219,,,,,,
2024-04-11 00:45:00,1023.90,48.0,40.5,75,0,0,1024.26,49.3,41.4,74,,232
2024-04-11 01:00:00,1023.80,48.0,39.0,70,0,336,,,,,,
2024-04-11 01:15:00,1023.50,49.0,40.0,70,0,313,,,,,,
2024-04-11 01:30:00,1023.30,48.0,39.4,71,0,309,,,,,,
2024-04-11 01:45:00,1022.80,48.0,39.5,72,0,323,1023.82,48.4,40.5,74,,214
2024-04-11 02:00:00,1022.60,48.0,39.4,71,0,323,,,,,,
2024-04-11 02:15:00,1022.70,47.0,39.8,75,0,322,,,,,,
2024-04-11 02:30:00,1022.60,47.0,39.5,74,0,323,,,,,,
2024-04-11 02:45:00,1022.60,46.0,39.6,78,0,0,1023.18,46.3,37.5,71,,232
2024-04-11 03:00:00,1022.20,46.0,40.2,79,0,323,,,,,,
2024-04-11 03:15:00,1022.20,45.0,39.5,81,0,323,,,,,,
2024-04-11 03:30:00,1022.10,44.0,38.9,81,0,323,,,,,,
2024-04-11 03:45:00,1021.90,43.0,38.2,82,0,0,1022.40,44.6,40.4,85,,232
2024-04-11 04:00:00,1021.80,42.0,37.5,83,0,323,,,,,,
2024-04-11 04:15:00,1021.90,41.0,36.5,83,0,323,,,,,,
2024-04-11 04:30:00,1021.80,40.0,35.9,84,0,323,,,,,,
2024-04-11 04:45:00,1021.60,40.0,35.8,84,0,0,1022.37,43.1,39.5,87,,232
2024-04-11 05:00:00,1021.50,39.0,35.2,85,0,323,,,,,,
2024-04-11 05:15:00,1021.20,39.0,35.2,85,0,323,,,,,,
2024-04-11 05:30:00,1020.90,39.0,35.5,86,0,323,,,,,,
2024-04-11 05:46:00,1020.90,39.0,35.4,86,0,0,1021.76,42.2,39.4,89,,232
2024-04-11 06:00:00,1020.70,39.0,35.5,86,0,323,,,,,,
2024-04-11 06:15:00,1020.40,39.0,35.8,87,0,323,,,,,,
2024-04-11 06:30:00,1020.30,38.0,34.8,88,0,323,,,,,,
2024-04-11 06:45:00,1020.00,38.0,34.7,87,0,0,1020.81,41.8,40.1,93,,232
2024-04-11 07:00:00,1019.90,38.0,34.8,88,0,323,,,,,,
2024-04-11 07:15:00,1019.90,38.0,34.8,88,0,323,,,,,,
2024-04-11 07:30:00,1019.70,38.0,35.0,88,0,323,,,,,,
2024-04-11 07:45:00,1019.60,37.0,34.0,88,0,0,1020.37,41.0,39.5,94,,232
2024-04-11 08:00:00,1019.30,37.0,34.1,88,0,323,,,,,,
2024-04-11 08:15:00,1019.00,37.0,34.1,88,0,323,,,,,,
2024-04-11 08:30:00,1018.70,37.0,34.3,89,0,323,,,,,,
2024-04-11 08:45:00,1018.60,37.0,34.3,89,0,0,1019.22,40.0,38.7,95,,232
2024-04-11 09:00:00,1018.40,38.0,35.3,89,0,323,,,,,,
2024-04-11 09:15:00,1018.30,38.0,35.3,89,0,323,,,,,,
2024-04-11 09:30:00,1018.40,38.0,35.3,89,0,323,,,,,,
2024-04-11 09:45:00,1018.20,39.0,36.3,89,0,0,1019.16,40.5,39.3,95,,232
2024-04-11 10:00:00,1018.00,39.0,36.3,89,0,323,,,,,,
2024-04-11 10:15:00,1017.90,39.0,36.3,89,0,323,,,,,,
2024-04-11 10:30:00,1017.90,39.0,36.3,89,0,323,,,,,,
2024-04-11 10:45:00,1017.80,39.0,36.3,89,0,0,1018.76,41.1,39.6,94,,232
2024-04-11 11:00:00,1017.60,39.0,36.3,89,0,323,,,,,,
2024-04-11 11:15:00,1017.50,39.0,36.3,89,0,323,,,,,,
2024-04-11 11:30:00,1017.30,39.0,36.3,89,0,323,,,,,,
2024-04-11 11:45:00,1016.90,39.0,36.3,89,0,0,1017.52,41.3,39.6,93,,232
2024-04-11 12:15:00,1016.80,39.0,36.3,89,0,323,,,,,,
2024-04-11 12:30:00,1016.70,39.0,36.3,89,0,323,,,,,,
2024-04-11 12:45:00,1016.50,39.0,36.3,89,0,0,1016.95,41.0,39.7,95,,232
2024-04-11 13:00:00,1016.30,39.0,36.3,89,0,323,,,,,,
2024-04-11 13:15:00,1016.30,39.0,36.3,89,0,323,,,,,,
2024-04-11 13:30:00,1016.10,39.0,36.3,89,0,323,,,,,,
2024-04-11 13:45:00,1016.00,39.0,36.3,89,0,323,,,,,,
2024-04-11 14:00:00,1015.70,39.0,36.6,91,0,323,,,,,,
2024-04-11 14:15:00,1015.40,39.0,36.6,91,0,323,,,,,,
2024-04-11 14:30:00,1015.10,39.0,36.6,91,0,323,,,,,,
2024-04-11 14:46:00,1015.20,40.0,37.6,91,0,323,,,,,,
2024-04-11 15:01:00,1015.20,40.0,37.6,91,0,323,,,,,,
2024-04-11 15:15:00,1015.20,40.0,37.6,91,0,323,,,,,,
2024-04-11 15:30:00,1015.10,41.0,38.6,91,0,323,,,,,,
2024-04-11 15:45:00,1015.00,42.0,39.6,91,0,323,,,,,,
2024-04-11 16:00:00,1014.90,43.0,40.6,91,0,323,,,,,,
2024-04-11 16:15:00,1014.60,43.0,40.0,88,0,327,,,,,,
2024-04-11 16:30:00,1014.30,44.0,40.7,88,0,340,,,,,,
2024-04-11 16:45:00,1014.10,44.0,39.8,84,0,340,,,,,,
2024-04-11 17:15:00,1013.70,45.0,40.1,82,0,349,,,,,,
2024-04-11 17:30:00,1013.40,46.0,41.1,82,0,93,,,,,,
2024-04-11 17:45:00,1013.30,47.0,42.1,83,0,53,,,,,,
2024-04-11 18:00:00,1013.20,47.0,41.5,81,0,80,,,,,,
2024-04-11 18:15:00,1013.10,47.0,41.5,81,1,167,,,,,,
2024-04-11 18:30:00,1013.10,47.0,41.5,81,0,115,,,,,,
2024-04-11 18:45:00,1012.90,46.0,40.8,82,0,142,,,,,,
2024-04-11 19:00:00,1012.80,46.0,40.2,79,0,254,,,,,,
2024-04-11 19:15:00,1012.70,46.0,40.5,80,0,51,,,,,,
2024-04-11 19:30:00,1012.50,46.0,40.5,80,0,171,,,,,,
2024-04-11 19:45:00,1012.30,46.0,41.1,82,0,117,,,,,,
2024-04-11 20:15:00,1011.80,46.0,41.1,82,0,118,,,,,,
2024-04-11 20:30:00,1011.60,46.0,41.1,82,0,104,,,,,,
2024-04-11 20:45:00,1011.50,46.0,41.1,82,0,161,,,,,,
2024-04-11 21:00:00,1011.20,47.0,42.1,83,0,168,,,,,,
2024-04-11 21:15:00,1011.00,47.0,42.1,83,0,271,,,,,,
2024-04-11 21:30:00,1011.00,47.0,42.1,83,0,31,,,,,,
2024-04-11 21:45:00,1010.80,47.0,42.4,84,0,207,,,,,,
2024-04-11 22:00:00,1010.60,48.0,43.4,84,0,207,,,,,,
2024-04-11 22:15:00,1010.50,48.0,42.8,81,0,338,,,,,,
2024-04-11 22:30:00,1010.40,47.0,41.8,81,0,190,,,,,,
2024-04-11 22:45:00,1010.40,47.0,41.8,81,1,164,,,,,,
2024-04-11 23:00:00,1010.10,46.0,40.8,82,0,257,,,,,,
2024-04-11 23:30:00,1009.70,46.0,41.1,82,0,180,,,,,,
2024-04-11 23:45:00,1009.60,46.0,40.5,80,0,181,,,,,,
2024-04-12 00:15:00,1009.50,46.0,40.8,82,0,181,,,,,,
2024-04-12 00:30:00,1009.40,46.0,41.1,82,0,181,,,,,,
2024-04-12 00:45:00,1009.40,46.0,41.1,82,0,0,1010.38,47.0,40.9,79,,232
2024-04-12 01:00:00,1009.40,46.0,41.1,82,0,183,,,,,,
2024-04-12 01:30:00,1009.10,46.0,41.1,82,0,184,,,,,,
2024-04-12 01:45:00,1008.90,46.0,41.4,83,0,0,1009.45,46.7,40.5,78,,232
2024-04-12 02:00:00,1008.90,45.0,40.8,85,0,184,,,,,,
2024-04-12 02:15:00,1008.80,45.0,40.8,85,0,184,,,,,,
2024-04-12 02:30:00,1008.80,45.0,41.1,86,0,184,,,,,,
2024-04-12 02:45:00,1008.90,44.0,40.1,85,0,0,1010.00,44.9,42.2,90,,232
2024-04-12 03:00:00,1009.10,44.0,40.4,86,0,184,,,,,,
2024-04-12 03:16:00,1009.20,44.0,40.4,86,0,184,,,,,,
2024-04-12 03:30:00,1009.40,43.0,39.4,87,0,223,,,,,,
2024-04-12 03:45:00,1009.40,43.0,39.7,87,0,0,1009.86,43.3,41.4,92,,232
2024-04-12 04:00:00,1009.50,43.0,39.7,87,0,223,,,,,,
2024-04-12 04:16:00,1009.60,43.0,40.0,88,0,223,,,,,,
2024-04-12 04:30:00,1009.60,42.0,39.0,89,0,223,,,,,,
2024-04-12 04:45:00,1009.70,42.0,39.0,88,0,0,1010.73,43.0,42.0,96,,232
2024-04-12 05:00:00,1009.70,42.0,39.0,89,0,234,,,,,,
2024-04-12 05:15:00,1009.80,42.0,39.3,89,0,250,,,,,,
2024-04-12 05:30:00,1009.80,42.0,39.3,89,0,327,,,,,,
2024-04-12 05:45:00,1009.90,42.0,39.2,89,0,0,1010.35,42.9,41.4,94,,232
2024-04-12 06:00:00,1009.90,42.0,39.3,89,0,327,,,,,,
2024-04-12 06:15:00,1009.90,42.0,39.3,89,0,327,,,,,,
2024-04-12 06:30:00,1009.90,42.0,39.3,89,0,327,,,,,,
2024-04-12 06:45:00,1010.00,41.0,38.2,89,0,0,1010.37,42.0,41.0,96,,232
2024-04-12 07:00:00,1010.20,41.0,38.3,90,0,240,,,,,,
2024-04-12 07:15:00,1010.20,41.0,38.3,90,0,252,,,,,,
2024-04-12 07:45:00,1010.40,40.0,37.3,89,0,0,1010.65,42.3,40.9,94,,232
2024-04-12 08:00:00,1010.40,40.0,37.3,90,1,262,,,,,,
2024-04-12 08:15:00,1010.50,40.0,37.6,91,0,253,,,,,,
2024-04-12 08:30:00,1010.50,40.0,37.3,90,0,294,,,,,,
2024-04-12 08:45:00,1010.50,40.0,37.3,89,0,0,1010.99,41.6,40.1,94,,232
2024-04-12 09:00:00,1010.50,39.0,36.3,89,0,251,,,,,,
2024-04-12 09:15:00,1010.40,39.0,36.3,89,0,259,,,,,,
2024-04-12 09:30:00,1010.40,39.0,36.3,89,0,292,,,,,,
2024-04-12 09:45:00,1010.40,39.0,36.3,89,0,0,1011.32,41.3,39.6,93,,232
2024-04-12 10:00:00,1010.60,39.0,36.6,91,0,308,,,,,,
2024-04-12 10:30:00,1010.60,39.0,36.6,91,0,308,,,,,,
2024-04-12 10:45:00,1010.70,39.0,36.5,90,0,0,1011.13,41.2,38.9,91,,232
2024-04-12 11:00:00,1010.80,39.0,36.6,91,0,308,,,,,,
2024-04-12 11:15:00,1010.70,39.0,36.6,91,0,308,,,,,,
2024-04-12 11:30:00,1010.70,39.0,36.6,91,0,308,,,,,,
2024-04-12 11:45:00,1010.60,39.0,36.5,90,0,0,1011.41,41.7,39.1,90,,232
2024-04-12 12:00:00,1010.60,39.0,36.6,91,0,308,,,,,,
2024-04-12 12:15:00,1010.50,39.0,36.6,91,0,308,,,,,,
2024-04-12 12:30:00,1010.60,39.0,36.6,91,0,308,,,,,,
2024-04-12 12:45:00,1010.60,39.0,36.5,90,0,0,1011.60,41.2,39.0,91,,232
2024-04-12 13:00:00,1010.70,39.0,36.6,91,0,308,,,,,,
2024-04-12 13:15:00,1010.90,39.0,36.6,91,0,308,,,,,,
2024-04-12 13:30:00,1010.90,39.0,36.6,91,0,308,,,,,,
2024-04-12 14:01:00,1011.10,39.0,36.9,92,0,308,,,,,,
2024-04-12 14:15:00,1011.20,39.0,36.6,91,0,308,,,,,,
2024-04-12 14:30:00,1011.30,39.0,36.9,92,0,308,,,,,,
2024-04-12 14:45:00,1011.30,39.0,36.9,92,0,308,,,,,,
2024-04-12 15:00:00,1011.40,39.0,36.9,92,0,308,,,,,,
2024-04-12 15:15:00,1011.50,40.0,37.9,92,0,308,,,,,,
2024-04-12 15:30:00,1011.70,40.0,37.9,92,0,308,,,,,,
2024-04-12 15:45:00,1011.70,40.0,37.9,92,0,308,,,,,,
2024-04-12 16:00:00,1011.80,41.0,38.9,92,0,308,,,,,,
2024-04-12 16:30:00,1012.00,40.0,37.6,91,0,157,,,,,,
2024-04-12 16:45:00,1012.10,40.0,37.6,91,0,157,,,,,,
2024-04-12 17:00:00,1012.10,41.0,38.3,90,0,157,,,,,,
2024-04-12 17:15:00,1012.20,41.0,38.3,90,0,157,,,,,,
2024-04-12 17:30:00,1012.40,41.0,38.3,90,0,157,,,,,,
2024-04-12 17:45:00,1012.40,42.0,39.3,89,0,57,,,,,,
2024-04-12 18:00:00,1012.40,43.0,40.3,89,0,104,,,,,,
2024-04-12 18:15:00,1012.30,43.0,40.3,89,0,100,,,,,,
2024-04-12 18:30:00,1012.30,43.0,40.0,88,0,51,,,,,,
2024-04-12 18:45:00,1012.20,44.0,41.0,89,0,48,,,,,,
2024-04-12 19:01:00,1012.10,44.0,41.0,89,0,101,,,,,,
2024-04-12 19:15:00,1012.10,44.0,40.7,88,0,310,,,,,,
2024-04-12 19:30:00,1012.00,44.0,40.7,88,0,246,,,,,,
2024-04-12 19:45:00,1012.00,45.0,41.7,87,0,212,,,,,,
2024-04-12 20:00:00,1012.00,45.0,41.1,86,0,96,,,,,,
2024-04-12 20:15:00,1012.00,45.0,41.1,86,0,86,,,,,,
2024-04-12 20:30:00,1012.20,45.0,41.1,86,0,112,,,,,,
2024-04-12 20:45:00,1012.20,45.0,40.8,85,0,114,,,,,,
2024-04-12 21:00:00,1012.10,45.0,41.1,86,0,169,,,,,,
2024-04-12 21:15:00,1012.10,46.0,42.0,85,0,71,,,,,,
2024-04-12 21:30:00,1012.10,46.0,41.4,83,0,89,,,,,,
2024-04-12 21:45:00,1012.00,47.0,42.1,83,0,44,,,,,,
2024-04-12 22:00:00,1011.90,47.0,42.1,83,0,44,,,,,,
2024-04-12 22:15:00,1011.90,47.0,42.4,84,0,44,,,,,,
2024-04-12 22:30:00,1011.70,47.0,41.5,81,0,44,,,,,,
2024-04-12 22:45:00,1011.70,49.0,43.8,82,0,62,,,,,,
2024-04-12 23:00:00,1011.40,51.0,44.4,77,0,287,,,,,,
2024-04-12 23:15:00,1011.30,51.0,43.4,75,0,317,,,,,,
2024-04-12 23:45:00,1011.00,52.0,43.6,73,0,209,,,,,,
2024-04-13 00:15:00,1010.80,53.0,45.3,74,0,64,,,,,,
2024-04-13 00:30:00,1010.90,53.0,43.5,69,0,288,,,,,,
2024-04-13 00:45:00,1010.70,52.0,42.3,69,0,0,1010.89,51.4,41.6,69,,232
2024-04-13 01:00:00,1010.60,51.0,43.0,74,0,29,,,,,,
2024-04-13 01:15:00,1010.50,49.0,42.8,78,0,331,,,,,,
2024-04-13 01:31:00,1010.40,47.0,41.8,81,0,311,,,,,,
2024-04-13 01:45:00,1010.30,46.0,41.4,83,0,0,1010.93,51.4,41.8,69,,232
2024-04-13 02:00:00,1010.20,45.0,40.8,85,0,311,,,,,,
2024-04-13 02:15:00,1010.10,44.0,40.1,86,0,311,,,,,,
2024-04-13 02:30:00,1010.20,43.0,39.1,85,0,311,,,,,,
2024-04-13 02:45:00,1010.20,42.0,38.4,86,0,311,1010.97,48.2,40.1,73,,214
2024-04-13 03:00:00,1010.30,42.0,38.4,87,0,311,,,,,,
2024-04-13 03:15:00,1010.30,41.0,37.4,86,0,311,,,,,,
2024-04-13 03:30:00,1010.60,41.0,37.7,87,0,311,,,,,,
2024-04-13 03:45:00,1010.80,40.0,36.7,87,0,311,1011.92,44.1,41.1,88,,214
2024-04-13 04:00:00,1011.00,40.0,37.0,88,0,311,,,,,,
2024-04-13 04:15:00,1011.10,39.0,36.0,89,0,311,,,,,,
2024-04-13 04:30:00,1011.40,39.0,36.0,89,0,311,,,,,,
2024-04-13 04:45:00,1011.50,39.0,36.0,88,0,0,1012.58,42.7,40.4,91,,232
2024-04-13 05:15:00,1011.50,38.0,35.3,89,0,311,,,,,,
2024-04-13 05:30:00,1011.50,38.0,35.3,89,0,311,,,,,,
2024-04-13 05:45:00,1011.40,38.0,35.3,89,0,0,1012.18,40.5,39.1,94,,232
2024-04-13 06:00:00,1011.40,39.0,36.6,91,0,311,,,,,,
2024-04-13 06:15:00,1011.30,39.0,36.6,91,0,302,,,,,,
2024-04-13 06:30:00,1011.40,40.0,37.6,91,0,302,,,,,,
2024-04-13 06:45:00,1011.30,41.0,38.2,89,0,0,1012.15,39.8,38.9,96,,232
2024-04-13 07:00:00,1011.40,42.0,38.7,88,0,274,,,,,,
2024-04-13 07:15:00,1011.40,42.0,38.4,87,0,275,,,,,,
2024-04-13 07:30:00,1011.60,42.0,38.4,87,0,275,,,,,,
2024-04-13 07:45:00,1011.50,42.0,38.1,85,0,0,1011.98,39.8,38.4,94,,232
2024-04-13 08:00:00,1011.50,42.0,38.1,85,0,312,,,,,,
2024-04-13 08:15:00,1011.50,42.0,38.1,85,0,312,,,,,,
2024-04-13 08:45:00,1011.60,42.0,38.1,85,0,0,1012.38,38.4,37.7,97,,232
2024-04-13 09:00:00,1011.50,42.0,38.1,85,0,310,,,,,,
2024-04-13 09:15:00,1011.50,41.0,37.1,86,0,310,,,,,,
2024-04-13 09:30:00,1011.70,41.0,37.1,86,0,310,,,,,,
2024-04-13 09:45:00,1011.80,40.0,36.4,86,0,0,1012.54,37.7,37.5,99,,232
2024-04-13 10:00:00,1011.80,40.0,36.5,87,0,310,,,,,,
2024-04-13 10:15:00,1011.90,39.0,35.5,86,0,310,,,,,,
2024-04-13 10:30:00,1012.10,39.0,35.5,86,0,310,,,,,,
2024-04-13 10:45:00,1012.10,39.0,35.7,87,0,0,1012.96,36.8,37.1,100,,232
2024-04-13 11:00:00,1012.10,38.0,34.8,88,0,310,,,,,,
2024-04-13 11:15:00,1012.20,38.0,34.8,88,0,310,,,,,,
2024-04-13 11:45:00,1012.00,38.0,34.7,87,0,0,1012.51,36.8,36.5,98,,232
2024-04-13 12:00:00,1012.00,38.0,35.0,88,0,310,,,,,,
2024-04-13 12:15:00,1012.10,39.0,35.8,87,0,310,,,,,,
2024-04-13 12:30:00,1012.10,39.0,35.8,87,0,310,,,,,,
2024-04-13 12:45:00,1012.10,39.0,35.7,87,0,0,1013.23,37.4,36.6,96,,232
2024-04-13 13:00:00,1012.20,39.0,35.5,86,0,273,,,,,,
2024-04-13 13:15:00,1012.40,39.0,35.5,86,0,273,,,,,,
2024-04-13 13:30:00,1012.40,39.0,35.5,86,0,273,,,,,,
2024-04-13 13:45:00,1012.40,39.0,35.5,86,0,273,,,,,,
2024-04-13 14:00:00,1012.70,39.0,35.5,86,0,273,,,,,,
2024-04-13 14:15:00,1012.90,39.0,35.8,87,0,274,,,,,,
2024-04-13 14:31:00,1013.00,39.0,35.8,87,0,274,,,,,,
2024-04-13 14:45:00,1013.00,39.0,35.8,87,0,274,,,,,,
2024-04-13 15:00:00,1013.10,39.0,35.8,87,0,274,,,,,,
2024-04-13 15:15:00,1013.30,39.0,36.0,89,0,261,,,,,,
2024-04-13 15:30:00,1013.40,40.0,36.7,88,0,105,,,,,,
2024-04-13 15:45:00,1013.50,41.0,37.7,87,0,24,,,,,,
2024-04-13 16:00:00,1013.60,42.0,38.1,85,0,109,,,,,,
2024-04-13 16:15:00,1013.70,44.0,39.8,84,0,46,,,,,,
2024-04-13 16:30:00,1013.70,47.0,42.1,83,0,250,,,,,,
2024-04-13 16:45:00,1013.90,49.0,42.1,77,1,146,,,,,,
2024-04-13 17:00:00,1014.00,51.0,43.0,74,0,110,,,,,,
2024-04-13 17:15:00,1014.10,51.0,43.4,75,0,130,,,,,,
2024-04-13 17:31:00,1014.00,51.0,41.6,69,0,226,,,,,,
2024-04-13 17:45:00,1014.10,52.0,43.6,73,0,350,,,,,,
2024-04-13 18:00:00,1014.10,51.0,42.3,71,0,335,,,,,,
2024-04-13 18:15:00,1014.20,52.0,43.6,73,1,34,,,,,,
2024-04-13 18:30:00,1014.10,52.0,43.6,73,0,40,,,,,,
2024-04-13 18:45:00,1014.20,51.0,41.9,70,0,108,,,,,,
2024-04-13 19:00:00,1014.10,51.0,42.6,72,1,185,,,,,,
2024-04-13 19:15:00,1013.80,51.0,43.0,74,0,158,,,,,,
2024-04-13 19:30:00,1013.70,51.0,42.3,71,1,148,,,,,,
2024-04-13 19:45:00,1013.70,52.0,43.6,73,0,281,,,,,,
2024-04-13 20:00:00,1013.60,52.0,43.3,72,1,225,,,,,,
2024-04-13 20:15:00,1013.40,52.0,42.9,70,0,171,,,,,,
2024-04-13 20:30:00,1013.20,53.0,43.9,70,1,168,,,,,,
2024-04-13 20:45:00,1013.20,54.0,44.8,70,1,70,,,,,,
2024-04-13 21:00:00,1013.00,55.0,45.0,69,1,321,,,,,,
2024-04-13 21:15:00,1012.90,55.0,44.6,67,0,117,,,,,,
2024-04-13 21:30:00,1012.90,55.0,44.6,67,0,150,,,,,,
2024-04-13 21:45:00,1012.80,56.0,44.4,64,1,117,,,,,,
2024-04-13 22:00:00,1012.60,56.0,44.8,65,0,172,,,,,,
2024-04-13 22:15:00,1012.40,57.0,45.8,65,0,334,,,,,,
2024-04-13 22:30:00,1012.20,59.0,46.0,62,0,105,,,,,,
2024-04-13 22:45:00,1012.10,59.0,45.1,59,0,128,,,,,,
2024-04-13 23:00:00,1012.10,59.0,44.2,57,0,48,,,,,,
2024-04-13 23:30:00,1011.90,60.0,45.2,58,0,281,,,,,,
2024-04-13 23:45:00,1011.80,61.0,45.6,56,0,256,,,,,,
2024-04-14 00:15:00,1011.80,61.0,43.7,52,0,312,,,,,,
2024-04-14 00:30:00,1011.90,61.0,44.2,53,0,204,,,,,,
2024-04-14 00:45:00,1012.00,60.0,44.4,56,0,0,1012.53,55.4,43.0,63,,232
2024-04-14 01:00:00,1012.10,59.0,46.0,62,0,315,,,,,,
2024-04-14 01:15:00,1011.90,57.0,45.4,64,0,315,,,,,,
2024-04-14 01:30:00,1011.50,55.0,46.1,71,0,315,,,,,,
2024-04-14 01:45:00,1011.50,53.0,45.7,76,0,315,1013.24,54.7,42.6,63,,214
2024-04-14 01:46:00,1011.50,53.0,45.6,76,0,315,,,,,,
2024-04-14 02:15:00,1011.50,50.0,43.8,79,0,315,,,,,,
2024-04-14 02:30:00,1011.70,49.0,43.8,82,0,315,,,,,,
2024-04-14 02:45:00,1012.10,48.0,43.1,83,0,0,1012.87,51.0,42.2,71,,232
2024-04-14 03:00:00,1012.30,48.0,42.5,80,0,284,,,,,,
2024-04-14 03:15:00,1012.70,47.0,41.5,81,0,289,,,,,,
2024-04-14 03:30:00,1013.00,47.0,41.5,81,0,327,,,,,,
2024-04-14 03:45:00,1013.20,47.0,41.5,81,0,332,1014.61,47.0,43.8,88,,214
2024-04-14 04:00:00,1013.30,46.0,40.8,82,0,332,,,,,,
2024-04-14 04:15:00,1013.40,45.0,40.5,83,0,332,,,,,,
2024-04-14 04:30:00,1013.50,44.0,39.5,83,0,332,,,,,,
2024-04-14 04:45:00,1013.30,43.0,38.8,84,0,0,1014.26,45.4,38.3,75,,232
2024-04-14 05:00:00,1013.20,42.0,38.1,85,0,332,,,,,,
2024-04-14 05:30:00,1013.30,42.0,38.4,87,0,332,,,,,,
2024-04-14 05:45:00,1013.50,41.0,37.4,86,0,332,1013.73,43.9,41.6,91,,214
2024-04-14 06:00:00,1013.60,41.0,37.4,86,0,332,,,,,,
2024-04-14 06:15:00,1013.60,41.0,37.7,87,0,332,,,,,,
2024-04-14 06:30:00,1013.20,41.0,37.7,87,0,332,,,,,,
2024-04-14 06:45:00,1013.10,41.0,37.7,87,0,332,1014.19,41.7,40.6,95,,214
2024-04-14 07:00:00,1013.10,41.0,37.7,87,0,332,,,,,,
2024-04-14 07:15:00,1013.20,41.0,37.7,87,0,332,,,,,,
2024-04-14 07:30:00,1013.20,40.0,37.0,88,0,332,,,,,,
2024-04-14 07:45:00,1013.30,40.0,37.0,88,0,332,1014.67,41.5,34.1,74,,214
2024-04-14 08:00:00,1013.40,40.0,37.0,88,0,332,,,,,,
2024-04-14 08:15:00,1013.50,40.0,37.0,88,0,332,,,,,,
2024-04-14 08:31:00,1013.30,40.0,37.0,88,0,332,,,,,,
2024-04-14 08:46:00,1013.20,40.0,37.3,89,0,0,1013.97,39.9,39.5,98,,232
2024-04-14 09:00:00,1013.20,40.0,37.0,88,0,332,,,,,,
2024-04-14 09:15:00,1013.30,39.0,36.3,89,0,332,,,,,,
2024-04-14 09:30:00,1013.60,39.0,36.3,89,0,332,,,,,,
2024-04-14 09:45:00,1013.60,39.0,36.3,89,0,0,1014.33,39.6,39.6,100,,232
2024-04-14 10:00:00,1013.40,39.0,36.3,89,0,332,,,,,,
2024-04-14 10:15:00,1013.30,39.0,36.3,89,0,332,,,,,,
2024-04-14 10:30:00,1013.20,38.0,35.3,89,0,332,,,,,,
2024-04-14 10:45:00,1013.50,38.0,35.3,89,0,0,1014.11,39.7,39.2,98,,232
2024-04-14 11:00:00,1013.60,39.0,36.3,89,0,332,,,,,,
2024-04-14 11:15:00,1013.60,39.0,36.6,91,0,332,,,,,,
2024-04-14 11:30:00,1013.70,39.0,36.6,91,0,332,,,,,,
2024-04-14 11:45:00,1013.80,38.0,35.6,90,0,0,1014.42,38.9,38.5,98,,232
2024-04-14 12:00:00,1013.80,38.0,35.6,90,0,332,,,,,,
2024-04-14 12:15:00,1013.70,38.0,35.6,90,0,332,,,,,,
2024-04-14 12:30:00,1013.70,38.0,35.6,90,0,332,,,,,,
2024-04-14 12:45:00,1013.90,38.0,35.6,90,0,0,1014.74,39.6,38.1,94,,232
2024-04-14 13:00:00,1014.00,38.0,35.6,90,0,332,,,,,,
2024-04-14 13:15:00,1014.10,38.0,35.6,90,0,332,,,,,,
2024-04-14 13:30:00,1014.20,38.0,35.6,90,0,332,,,,,,
2024-04-14 13:45:00,1014.30,38.0,35.6,90,0,332,,,,,,
2024-04-14 14:00:00,1014.40,39.0,36.6,91,0,332,,,,,,
2024-04-14 14:15:00,1014.50,39.0,36.6,91,0,332,,,,,,
2024-04-14 14:45:00,1014.30,39.0,36.6,91,0,332,,,,,,
2024-04-14 15:00:00,1014.40,40.0,37.9,92,0,332,,,,,,
2024-04-14 15:15:00,1014.30,41.0,38.9,92,0,332,,,,,,
2024-04-14 15:30:00,1014.30,42.0,39.9,92,0,332,,,,,,
2024-04-14 15:45:00,1014.50,43.0,40.8,92,0,332,,,,,,
2024-04-14 16:00:00,1014.70,44.0,41.8,92,0,347,,,,,,
2024-04-14 16:15:00,1014.70,46.0,43.5,90,0,154,,,,,,
2024-04-14 16:30:00,1014.70,48.0,44.3,87,0,126,,,,,,
2024-04-14 16:45:00,1014.90,50.0,45.4,84,0,155,,,,,,
2024-04-14 17:00:00,1015.00,51.0,45.7,81,1,165,,,,,,
2024-04-14 17:15:00,1015.00,51.0,45.0,80,2,178,,,,,,
2024-04-14 17:30:00,1015.00,51.0,45.4,81,0,186,,,,,,
2024-04-14 17:45:00,1015.10,52.0,45.7,78,1,121,,,,,,
2024-04-14 18:00:00,1015.20,51.0,44.7,79,0,261,,,,,,
2024-04-14 18:15:00,1015.30,51.0,45.0,80,1,235,,,,,,
2024-04-14 18:31:00,1015.30,52.0,45.4,77,1,257,,,,,,
2024-04-14 18:45:00,1015.30,51.0,44.4,77,1,134,,,,,,
2024-04-14 19:00:00,1015.20,50.0,43.8,79,0,116,,,,,,
2024-04-14 19:15:00,1015.20,51.0,45.0,80,1,175,,,,,,
2024-04-14 19:30:00,1015.10,51.0,44.7,79,1,321,,,,,,
2024-04-14 19:45:00,1015.10,53.0,46.3,78,1,165,,,,,,
2024-04-14 20:15:00,1015.10,54.0,45.5,72,0,171,,,,,,
2024-04-14 20:30:00,1015.10,54.0,46.6,76,1,235,,,,,,
2024-04-14 20:45:00,1015.10,56.0,48.2,75,1,279,,,,,,
2024-04-14 21:00:00,1015.10,56.0,48.2,75,2,279,,,,,,
2024-04-14 21:15:00,1015.20,54.0,47.3,78,1,308,,,,,,
2024-04-14 21:30:00,1015.10,54.0,47.6,78,2,350,,,,,,
2024-04-14 21:45:00,1015.10,54.0,47.6,78,4,277,,,,,,
2024-04-14 22:00:00,1015.00,54.0,47.6,78,2,346,,,,,,
2024-04-14 22:15:00,1014.90,55.0,47.9,76,2,309,,,,,,
2024-04-14 22:30:00,1015.00,54.0,46.6,76,2,271,,,,,,
2024-04-14 22:45:00,1015.20,54.0,46.3,75,3,341,,,,,,
2024-04-14 23:00:00,1015.20,54.0,46.6,76,1,227,,,,,,
2024-04-14 23:31:00,1015.40,53.0,45.6,76,1,304,,,,,,
2024-04-14 23:45:00,1015.60,53.0,46.0,76,2,13,,,,,,
2024-04-15 00:15:00,1015.80,51.0,44.4,77,1,340,,,,,,
2024-04-15 00:30:00,1015.80,50.0,43.4,77,3,319,,,,,,
2024-04-15 00:45:00,1016.00,49.0,42.8,79,3,31,1016.62,49.1,42.2,77,,214
2024-04-15 01:00:00,1016.00,48.0,42.5,80,2,338,,,,,,
2024-04-15 01:15:00,1016.10,47.0,41.8,81,1,20,,,,,,
2024-04-15 01:30:00,1016.00,47.0,42.1,83,0,257,,,,,,
2024-04-15 01:45:00,1016.00,47.0,42.1,83,0,245,1017.03,47.3,43.2,85,,214
2024-04-15 02:00:00,1016.00,46.0,41.1,82,2,207,,,,,,
2024-04-15 02:30:00,1016.20,46.0,40.5,80,4,269,,,,,,
2024-04-15 02:45:00,1016.20,45.0,39.5,81,0,31,1016.66,46.5,39.4,76,,214
2024-04-15 03:00:00,1016.40,45.0,39.8,81,0,44,,,,,,
2024-04-15 03:15:00,1016.40,45.0,39.8,81,1,317,,,,,,
2024-04-15 03:30:00,1016.50,44.0,38.9,81,0,5,,,,,,
2024-04-15 03:45:00,1016.60,44.0,39.2,82,0,115,1017.33,45.8,38.5,75,,214
2024-04-15 04:00:00,1016.90,44.0,39.5,83,0,355,,,,,,
2024-04-15 04:15:00,1016.90,43.0,38.2,83,0,249,,,,,,
2024-04-15 04:30:00,1017.00,43.0,38.2,83,0,249,,,,,,
2024-04-15 04:45:00,1017.10,43.0,38.5,83,0,271,1017.38,45.1,37.5,74,,214
2024-04-15 05:00:00,1017.20,43.0,38.5,83,0,242,,,,,,
2024-04-15 05:15:00,1017.20,43.0,38.2,83,0,171,,,,,,
2024-04-15 05:46:00,1017.30,42.0,37.5,83,0,321,1017.54,44.3,36.3,73,,214
2024-04-15 06:00:00,1017.50,42.0,37.2,83,0,236,,,,,,
2024-04-15 06:15:00,1017.50,42.0,37.5,83,1,212,,,,,,
2024-04-15 06:30:00,1017.60,41.0,36.5,83,0,212,,,,,,
2024-04-15 06:45:00,1017.70,41.0,36.5,83,0,0,1018.63,43.7,34.0,68,,233
2024-04-15 07:00:00,1017.90,40.0,35.9,84,0,212,,,,,,
2024-04-15 07:15:00,1018.30,39.0,34.9,84,0,212,,,,,,
2024-04-15 07:30:00,1018.50,39.0,35.2,85,0,140,,,,,,
2024-04-15 07:45:00,1018.60,39.0,35.1,85,0,169,1019.37,43.0,38.6,84,,214
2024-04-15 08:00:00,1018.70,38.0,34.2,85,0,234,,,,,,
2024-04-15 08:15:00,1018.80,38.0,34.5,86,0,234,,,,,,
2024-04-15 08:30:00,1018.90,37.0,33.5,87,0,234,,,,,,
2024-04-15 08:45:00,1019.00,37.0,33.5,86,0,0,1019.70,42.8,38.4,84,,233
2024-04-15 09:00:00,1019.10,37.0,33.5,87,0,234,,,,,,
2024-04-15 09:15:00,1019.10,36.0,32.8,88,0,234,,,,,,
2024-04-15 09:30:00,1019.20,36.0,32.8,88,0,234,,,,,,
2024-04-15 09:45:00,1019.30,36.0,32.8,87,0,0,1020.16,42.4,38.4,85,,232
2024-04-15 10:00:00,1019.40,36.0,32.8,88,0,234,,,,,,
2024-04-15 10:15:00,1019.60,36.0,33.1,89,0,234,,,,,,
2024-04-15 10:30:00,1019.60,36.0,33.1,89,0,234,,,,,,
2024-04-15 10:45:00,1019.80,36.0,33.0,88,0,0,1020.68,42.2,38.3,85,,232
2024-04-15 11:00:00,1020.00,36.0,33.1,89,0,234,,,,,,
2024-04-15 11:15:00,1020.30,36.0,33.1,89,0,234,,,,,,
2024-04-15 11:30:00,1020.50,36.0,33.1,89,0,234,,,,,,
2024-04-15 11:45:00,1020.60,36.0,33.0,88,0,0,1021.29,41.6,38.1,87,,233
2024-04-15 12:00:00,1020.60,35.0,32.1,88,0,234,,,,,,
2024-04-15 12:15:00,1020.70,35.0,32.1,88,0,234,,,,,,
2024-04-15 12:31:00,1020.80,35.0,32.1,88,0,234,,,,,,
2024-04-15 12:45:00,1020.80,34.0,31.1,88,0,0,1021.73,40.3,37.4,89,,232
2024-04-15 13:00:00,1020.90,34.0,31.4,89,0,234,,,,,,
2024-04-15 13:15:00,1020.80,34.0,31.4,89,0,234,,,,,,
2024-04-15 13:30:00,1020.90,34.0,31.4,89,0,234,,,,,,
2024-04-15 13:45:00,1021.10,34.0,31.4,89,0,234,,,,,,
2024-04-15 14:00:00,1021.20,35.0,32.4,90,0,234,,,,,,
2024-04-15 14:15:00,1021.50,35.0,32.4,90,0,213,,,,,,
2024-04-15 14:30:00,1021.60,36.0,33.6,90,0,224,,,,,,
2024-04-15 14:45:00,1021.90,38.0,35.3,89,0,263,,,,,,
2024-04-15 15:00:00,1021.90,40.0,36.5,87,0,318,,,,,,
2024-04-15 15:15:00,1022.00,42.0,37.2,83,1,339,,,,,,
2024-04-15 15:30:00,1021.80,44.0,37.9,78,1,269,,,,,,
2024-04-15 15:45:00,1022.00,45.0,37.9,76,1,18,,,,,,
2024-04-15 16:00:00,1022.10,45.0,37.6,74,2,320,,,,,,
2024-04-15 16:16:00,1022.10,45.0,37.2,74,2,345,,,,,,
2024-04-15 16:30:00,1022.20,45.0,37.2,74,0,236,,,,,,
2024-04-15 16:45:00,1022.20,46.0,37.8,73,1,348,,,,,,
2024-04-15 17:00:00,1022.30,46.0,36.8,69,3,250,,,,,,
2024-04-15 17:15:00,1022.60,46.0,36.8,69,1,17,,,,,,
2024-04-15 17:30:00,1022.70,46.0,37.1,70,0,140,,,,,,
2024-04-15 17:45:00,1022.50,47.0,37.7,69,2,276,,,,,,
2024-04-15 18:00:00,1022.40,47.0,36.6,67,2,232,,,,,,
2024-04-15 18:15:00,1022.40,49.0,38.5,67,2,230,,,,,,
2024-04-15 18:30:00,1022.50,49.0,36.5,61,3,246,,,,,,
2024-04-15 18:46:00,1022.50,49.0,36.5,61,4,224,,,,,,
2024-04-15 19:00:00,1022.50,49.0,36.5,61,2,291,,,,,,
2024-04-15 19:15:00,1022.40,49.0,35.7,60,3,310,,,,,,
2024-04-15 19:30:00,1022.60,50.0,35.8,57,3,319,,,,,,
2024-04-15 19:45:00,1022.50,50.0,36.2,58,3,227,,,,,,
2024-04-15 20:00:00,1022.70,50.0,35.4,56,3,350,,,,,,
2024-04-15 20:15:00,1022.60,50.0,34.9,56,4,247,,,,,,
2024-04-15 20:30:00,1022.80,50.0,34.9,56,4,287,,,,,,
2024-04-15 20:45:00,1023.00,50.0,34.5,55,4,242,,,,,,
2024-04-15 21:00:00,1023.00,50.0,34.5,55,4,302,,,,,,
2024-04-15 21:15:00,1022.90,51.0,35.0,54,3,305,,,,,,
2024-04-15 21:30:00,1023.20,52.0,35.4,52,4,280,,,,,,
2024-04-15 21:45:00,1023.10,51.0,33.5,50,4,360,,,,,,
2024-04-15 22:00:00,1023.20,52.0,34.9,52,4,251,,,,,,
2024-04-15 22:15:00,1023.30,52.0,33.9,49,4,268,,,,,,
2024-04-15 22:30:00,1023.20,51.0,34.5,53,4,360,,,,,,
2024-04-15 22:46:00,1023.00,52.0,35.9,54,3,250,,,,,,
2024-04-15 23:00:00,1023.00,50.0,34.5,55,4,355,,,,,,
2024-04-15 23:15:00,1023.10,51.0,35.4,55,2,292,,,,,,
2024-04-15 23:30:00,1023.10,51.0,35.4,55,3,310,,,,,,
2024-04-15 23:45:00,1023.30,49.0,34.0,55,2,305,,,,,,
2024-04-16 00:15:00,1023.60,49.0,34.9,57,2,242,,,,,,
2024-04-16 00:30:00,1023.80,47.0,34.3,61,3,295,,,,,,
2024-04-16 00:45:00,1023.60,48.0,35.3,61,2,315,1023.95,47.5,37.1,66,,214
2024-04-16 01:00:00,1023.80,47.0,33.0,58,2,9,,,,,,
2024-04-16 01:15:00,1023.70,47.0,34.3,61,2,240,,,,,,
2024-04-16 01:30:00,1023.70,45.0,34.3,65,2,249,,,,,,
2024-04-16 01:45:00,1023.90,44.0,34.6,69,3,275,1024.05,45.8,35.7,67,,214
2024-04-16 02:00:00,1023.80,43.0,33.5,69,2,234,,,,,,
2024-04-16 02:15:00,1023.90,43.0,33.5,69,1,250,,,,,,
2024-04-16 02:30:00,1024.00,43.0,33.2,67,0,272,,,,,,
2024-04-16 02:45:00,1024.30,42.0,34.7,75,3,241,1024.87,43.5,35.6,73,,214
2024-04-16 03:00:00,1024.40,41.0,33.7,74,0,274,,,,,,
2024-04-16 03:15:00,1024.70,41.0,33.7,74,5,245,,,,,,
2024-04-16 03:30:00,1024.80,41.0,33.0,73,3,257,,,,,,
2024-04-16 03:46:00,1025.00,41.0,32.7,72,1,265,1024.96,42.6,34.4,72,,214
2024-04-16 04:00:00,1025.20,41.0,33.0,73,4,227,,,,,,
2024-04-16 04:15:00,1025.40,40.0,32.7,75,1,342,,,,,,
2024-04-16 04:30:00,1025.70,40.0,33.1,76,0,296,,,,,,
2024-04-16 04:45:00,1025.70,40.0,33.7,78,1,284,1026.73,41.4,34.7,76,,214
2024-04-16 05:00:00,1025.80,39.0,33.0,79,2,215,,,,,,
2024-04-16 05:15:00,1025.80,39.0,33.4,79,1,275,,,,,,
2024-04-16 05:30:00,1025.90,39.0,32.7,77,1,234,,,,,,
2024-04-16 05:45:00,1026.00,39.0,32.8,78,2,234,1026.19,41.0,33.7,74,,214
2024-04-16 06:00:00,1026.00,39.0,32.4,76,1,252,,,,,,
2024-04-16 06:15:00,1026.00,39.0,32.1,76,2,281,,,,,,
2024-04-16 06:30:00,1026.00,39.0,32.1,76,0,248,,,,,,
2024-04-16 06:45:00,1026.10,39.0,31.8,75,0,342,1026.43,40.3,32.4,73,,214
2024-04-16 07:15:00,1026.00,38.0,30.8,74,0,169,,,,,,
2024-04-16 07:30:00,1026.00,37.0,30.8,78,2,254,,,,,,
2024-04-16 07:45:00,1025.90,38.0,31.8,78,0,238,1026.34,39.6,32.3,74,,214
2024-04-16 08:00:00,1025.90,38.0,31.4,76,1,255,,,,,,
2024-04-16 08:15:00,1025.90,37.0,30.5,76,0,317,,,,,,
2024-04-16 08:30:00,1025.80,37.0,31.1,78,0,317,,,,,,
2024-04-16 08:45:00,1025.70,37.0,30.8,78,0,312,1026.27,38.2,31.7,77,,214
2024-04-16 09:00:00,1025.80,36.0,30.4,79,0,312,,,,,,
2024-04-16 09:15:00,1025.80,36.0,30.8,81,0,312,,,,,,
2024-04-16 09:30:00,1025.80,36.0,30.8,81,0,214,,,,,,
2024-04-16 09:45:00,1025.70,36.0,30.7,81,0,0,1026.28,37.9,31.3,76,,232
2024-04-16 10:00:00,1025.80,36.0,30.8,81,0,159,,,,,,
2024-04-16 10:15:00,1025.80,36.0,31.4,83,0,162,,,,,,
2024-04-16 10:30:00,1025.80,36.0,31.4,83,0,171,,,,,,
2024-04-16 10:45:00,1025.90,37.0,32.3,82,0,261,1027.05,37.9,30.7,75,,214
2024-04-16 11:00:00,1026.00,37.0,32.3,83,0,262,,,,,,
2024-04-16 11:15:00,1025.90,37.0,32.0,82,0,273,,,,,,
2024-04-16 11:30:00,1025.80,37.0,32.3,83,0,273,,,,,,
2024-04-16 11:45:00,1026.00,36.0,31.0,82,0,0,1026.43,37.9,31.4,77,,232
2024-04-16 12:00:00,1025.90,36.0,31.4,83,0,273,,,,,,
2024-04-16 12:15:00,1025.90,35.0,30.7,83,0,273,,,,,,
2024-04-16 12:30:00,1025.90,35.0,30.7,83,0,273,,,,,,
2024-04-16 12:45:00,1025.80,34.0,29.9,84,0,0,1026.06,37.5,33.7,85,,46
2024-04-16 13:00:00,1025.70,34.0,30.0,84,0,273,,,,,,
2024-04-16 13:15:00,1025.80,33.0,29.3,86,0,273,,,,,,
2024-04-16 13:30:00,1025.90,33.0,29.3,86,0,273,,,,,,
2024-04-16 13:45:00,1025.90,33.0,29.3,86,0,273,,,,,,
2024-04-16 14:00:00,1026.00,33.0,29.3,86,0,273,,,,,,
2024-04-16 14:15:00,1026.00,34.0,30.6,87,0,273,,,,,,
2024-04-16 14:30:00,1025.90,34.0,30.6,87,0,273,,,,,,
2024-04-16 14:45:00,1025.90,35.0,31.5,87,0,266,,,,,,
2024-04-16 15:00:00,1025.90,36.0,31.9,85,0,265,,,,,,
2024-04-16 15:15:00,1025.90,38.0,33.0,81,0,309,,,,,,
2024-04-16 15:30:00,1026.00,41.0,33.4,74,1,243,,,,,,
2024-04-16 15:45:00,1026.00,42.0,32.2,68,2,269,,,,,,
2024-04-16 16:00:00,1026.10,42.0,32.2,68,0,325,,,,,,
2024-04-16 16:15:00,1026.00,44.0,32.6,64,3,344,,,,,,
2024-04-16 16:31:00,1026.20,45.0,32.4,60,2,5,,,,,,
2024-04-16 16:46:00,1026.20,45.0,32.4,60,1,234,,,,,,
2024-04-16 17:00:00,1026.30,45.0,32.0,59,3,360,,,,,,
2024-04-16 17:15:00,1026.20,45.0,33.6,64,1,242,,,,,,
2024-04-16 17:30:00,1026.20,46.0,35.3,66,2,329,,,,,,
2024-04-16 17:45:00,1026.10,46.0,35.3,66,2,243,,,,,,
2024-04-16 18:00:00,1025.90,46.0,32.9,59,1,241,,,,,,
2024-04-16 18:15:00,1025.90,47.0,35.5,63,1,231,,,,,,
2024-04-16 18:30:00,1026.00,47.0,38.1,70,2,215,,,,,,
2024-04-16 18:45:00,1025.80,46.0,36.4,69,2,123,,,,,,
2024-04-16 19:00:00,1025.70,46.0,36.4,69,2,171,,,,,,
2024-04-16 19:15:00,1025.70,47.0,37.7,69,0,98,,,,,,
2024-04-16 19:30:00,1025.80,48.0,38.3,68,1,250,,,,,,
2024-04-16 19:45:00,1025.80,48.0,38.7,70,1,311,,,,,,
2024-04-16 20:00:00,1025.80,49.0,37.8,64,3,238,,,,,,
2024-04-16 20:15:00,1025.80,49.0,37.0,63,1,229,,,,,,
2024-04-16 20:30:00,1025.70,49.0,36.5,61,1,207,,,,,,
2024-04-16 20:45:00,1025.70,50.0,37.1,61,3,232,,,,,,
2024-04-16 21:00:00,1025.70,50.0,36.2,58,1,316,,,,,,
2024-04-16 21:15:00,1025.60,50.0,37.1,61,1,283,,,,,,
2024-04-16 21:30:00,1025.70,50.0,34.9,56,5,255,,,,,,
2024-04-16 21:45:00,1025.70,52.0,35.4,52,2,340,,,,,,
2024-04-16 22:00:00,1025.70,52.0,39.0,60,2,274,,,,,,
2024-04-16 22:15:00,1025.60,51.0,37.6,60,1,200,,,,,,
2024-04-16 22:30:00,1025.60,52.0,41.8,68,0,135,,,,,,
2024-04-16 22:45:00,1025.50,51.0,40.0,66,1,148,,,,,,
2024-04-16 23:00:00,1025.50,51.0,40.4,66,1,277,,,,,,
2024-04-16 23:16:00,1025.40,51.0,39.3,64,2,209,,,,,,
2024-04-16 23:30:00,1025.50,50.0,37.9,63,1,238,,,,,,
2024-04-16 23:45:00,1025.40,50.0,37.1,61,2,301,,,,,,
2024-04-17 00:15:00,1025.70,50.0,37.9,63,2,323,,,,,,
2024-04-17 00:30:00,1025.80,49.0,37.4,64,3,349,,,,,,
2024-04-17 00:45:00,1025.80,48.0,37.2,65,1,250,,,,,,
2024-04-17 01:00:00,1025.90,47.0,36.2,66,0,254,,,,,,
2024-04-17 01:15:00,1025.90,46.0,36.0,68,1,286,,,,,,
2024-04-17 01:30:00,1026.20,46.0,36.4,69,0,277,,,,,,
2024-04-17 01:45:00,1026.30,45.0,36.2,70,1,213,,,,,,
2024-04-17 02:00:00,1026.20,45.0,36.5,71,1,222,,,,,,
2024-04-17 02:15:00,1026.20,44.0,36.2,73,0,294,,,,,,
2024-04-17 02:30:00,1026.40,44.0,36.9,76,0,355,,,,,,
2024-04-17 02:45:00,1026.50,43.0,36.6,78,0,355,,,,,,
2024-04-17 03:00:00,1026.70,42.0,36.3,80,0,355,,,,,,
2024-04-17 03:15:00,1026.90,40.0,34.6,81,0,355,,,,,,
2024-04-17 03:30:00,1027.10,39.0,34.3,82,0,355,,,,,,
2024-04-17 03:45:00,1027.30,39.0,34.6,83,0,355,,,,,,
2024-04-17 04:00:00,1027.50,39.0,34.9,84,0,360,,,,,,
2024-04-17 04:15:00,1027.50,39.0,34.9,84,0,355,,,,,,
2024-04-17 04:30:00,1027.50,39.0,34.9,84,0,5,,,,,,
2024-04-17 04:45:00,1027.70,38.0,33.9,85,0,5,,,,,,
2024-04-17 05:01:00,1027.70,38.0,33.9,85,0,5,,,,,,
2024-04-17 05:15:00,1027.80,37.0,33.2,86,0,5,,,,,,
2024-04-17 05:30:00,1027.90,36.0,32.2,86,0,5,,,,,,
2024-04-17 05:45:00,1028.00,36.0,32.5,86,0,5,,,,,,
2024-04-17 06:00:00,1028.00,35.0,31.5,87,0,5,,,,,,
2024-04-17 06:15:00,1028.20,35.0,31.5,87,0,5,,,,,,
2024-04-17 06:30:00,1028.40,35.0,31.5,87,0,5,,,,,,
2024-04-17 06:45:00,1028.30,34.0,30.6,87,0,5,,,,,,
2024-04-17 07:00:00,1028.30,34.0,30.8,88,0,5,,,,,,
2024-04-17 07:15:00,1028.40,34.0,30.8,88,0,5,,,,,,
2024-04-17 07:30:00,1028.40,34.0,30.8,88,0,5,,,,,,
2024-04-17 07:45:00,1028.50,34.0,30.8,88,0,5,,,,,,
2024-04-17 08:00:00,1028.50,33.0,29.8,87,0,5,,,,,,
2024-04-17 08:15:00,1028.50,33.0,29.8,87,0,5,,,,,,
2024-04-17 08:30:00,1028.50,33.0,29.8,87,0,5,,,,,,
2024-04-17 08:45:00,1028.60,33.0,29.8,87,0,5,,,,,,
2024-04-17 09:00:00,1028.70,33.0,29.8,87,0,5,,,,,,
2024-04-17 09:15:00,1028.80,33.0,29.8,87,0,5,,,,,,
2024-04-17 09:30:00,1028.90,32.0,28.9,88,0,5,,,,,,
2024-04-17 09:45:00,1029.00,32.0,28.9,88,0,5,,,,,,
2024-04-17 10:00:00,1029.20,32.0,28.9,88,0,5,,,,,,
2024-04-17 10:15:00,1029.30,32.0,28.9,88,0,5,,,,,,
2024-04-17 10:30:00,1029.40,32.0,28.9,88,0,5,,,,,,
2024-04-17 10:45:00,1029.40,32.0,28.9,88,0,5,,,,,,
2024-04-17 11:01:00,1029.50,33.0,29.8,87,0,5,,,,,,
2024-04-17 11:16:00,1029.60,33.0,29.6,86,0,5,,,,,,
2024-04-17 11:30:00,1029.70,33.0,29.6,86,0,5,,,,,,
2024-04-17 11:45:00,1029.70,33.0,29.5,86,0,0,1030.28,33.5,31.4,92,,42
2024-04-17 12:00:00,1029.80,33.0,29.6,86,0,355,,,,,,
2024-04-17 12:15:00,1029.80,34.0,30.6,87,0,355,,,,,,
2024-04-17 12:30:00,1029.80,34.0,30.3,85,0,355,,,,,,
2024-04-17 12:45:00,1029.80,34.0,30.2,85,0,0,1030.38,33.8,32.5,95,,46
2024-04-17 13:00:00,1029.90,34.0,30.3,85,0,355,,,,,,
2024-04-17 13:15:00,1029.90,34.0,30.3,85,0,355,,,,,,
2024-04-17 13:30:00,1029.90,34.0,30.3,85,0,355,,,,,,
2024-04-17 13:45:00,1030.00,34.0,30.3,85,0,355,,,,,,
2024-04-17 14:00:00,1030.00,34.0,30.6,87,0,355,,,,,,
2024-04-17 14:15:00,1030.30,34.0,30.6,87,0,355,,,,,,
2024-04-17 14:30:00,1030.40,35.0,31.2,85,0,355,,,,,,
2024-04-17 14:45:00,1030.40,36.0,31.9,85,0,355,,,,,,
2024-04-17 15:00:00,1030.60,37.0,32.3,83,0,355,,,,,,
2024-04-17 15:16:00,1030.60,38.0,33.0,81,0,355,,,,,,
2024-04-17 15:30:00,1030.70,39.0,34.0,82,0,355,,,,,,
2024-04-17 15:45:00,1030.90,40.0,34.0,78,0,34,,,,,,
2024-04-17 16:00:00,1030.90,41.0,34.7,78,0,146,,,,,,
2024-04-17 16:15:00,1031.00,43.0,36.3,76,0,60,,,,,,
2024-04-17 16:30:00,1031.10,46.0,38.2,73,0,60,,,,,,
2024-04-17 16:45:00,1031.20,47.0,38.5,72,0,331,,,,,,
2024-04-17 17:01:00,1031.20,49.0,38.5,67,0,272,,,,,,
2024-04-17 17:30:00,1031.40,49.0,38.1,65,0,230,,,,,,
2024-04-17 17:45:00,1031.50,49.0,38.1,65,0,163,,,,,,
2024-04-17 18:00:00,1031.60,49.0,37.4,64,0,237,,,,,,
2024-04-17 18:15:00,1031.70,49.0,37.4,64,0,194,,,,,,
2024-04-17 18:30:00,1031.60,48.0,36.8,64,1,297,,,,,,
2024-04-17 18:45:00,1031.60,49.0,38.1,65,0,40,,,,,,
2024-04-17 19:00:00,1031.50,48.0,36.8,64,0,189,,,,,,
2024-04-17 19:15:00,1031.40,49.0,38.1,65,0,97,,,,,,
2024-04-17 19:30:00,1031.20,49.0,37.8,64,0,51,,,,,,
2024-04-17 19:45:00,1031.10,50.0,38.7,64,0,309,,,,,,
2024-04-17 20:00:00,1031.00,51.0,37.6,60,2,196,,,,,,
2024-04-17 20:15:00,1030.80,50.0,36.7,60,1,191,,,,,,
2024-04-17 20:30:00,1030.70,51.0,35.9,55,2,150,,,,,,
2024-04-17 20:45:00,1030.50,51.0,36.8,58,0,322,,,,,,
2024-04-17 21:00:00,1030.50,52.0,35.4,52,0,148,,,,,,
2024-04-17 21:15:00,1030.30,53.0,36.3,52,0,232,,,,,,
2024-04-17 21:30:00,1030.20,53.0,32.2,44,1,198,,,,,,
2024-04-17 21:45:00,1030.10,53.0,31.7,44,3,148,,,,,,
2024-04-17 22:00:00,1030.00,53.0,31.1,43,0,135,,,,,,
2024-04-17 22:15:00,1030.00,54.0,31.4,41,1,166,,,,,,
2024-04-17 22:30:00,1029.80,54.0,28.3,36,1,221,,,,,,
2024-04-17 22:46:00,1029.70,55.0,29.9,37,0,102,,,,,,
2024-04-17 23:00:00,1029.70,55.0,29.9,37,0,219,,,,,,
2024-04-17 23:15:00,1029.50,55.0,30.5,38,0,215,,,,,,
2024-04-17 23:30:00,1029.50,55.0,29.2,36,1,187,,,,,,
2024-04-17 23:45:00,1029.40,55.0,29.2,36,0,19,,,,,,
2024-04-18 00:15:00,1029.40,55.0,25.7,31,0,355,,,,,,
2024-04-18 00:30:00,1029.30,55.0,27.9,35,0,254,,,,,,
2024-04-18 00:45:00,1029.20,54.0,25.3,32,0,32,1030.09,53.8,28.4,37,,25
2024-04-18 00:46:00,1029.20,54.0,25.6,33,0,32,,,,,,
2024-04-18 01:00:00,1029.20,53.0,28.7,38,0,36,,,,,,
2024-04-18 01:15:00,1029.10,52.0,28.4,40,0,65,,,,,,
2024-04-18 01:30:00,1029.00,51.0,30.4,44,0,67,,,,,,
2024-04-18 01:45:00,1028.80,49.0,31.6,50,0,0,1029.73,53.4,27.4,36,,43
2024-04-18 02:00:00,1028.70,47.0,34.3,61,0,67,,,,,,
2024-04-18 02:15:00,1028.50,46.0,30.3,54,0,67,,,,,,
2024-04-18 02:30:00,1028.50,44.0,31.4,61,0,67,,,,,,
2024-04-18 02:45:00,1028.40,42.0,31.6,66,0,0,1028.99,49.2,29.5,46,,42
2024-04-18 03:01:00,1028.40,41.0,30.9,67,0,67,,,,,,
2024-04-18 03:15:00,1028.30,40.0,29.9,66,0,67,,,,,,
2024-04-18 03:30:00,1028.30,40.0,29.6,65,0,67,,,,,,
2024-04-18 03:45:00,1028.40,39.0,29.1,67,0,0,1029.08,43.4,30.2,59,,42
2024-04-18 04:00:00,1028.50,38.0,28.8,69,0,67,,,,,,
2024-04-18 04:15:00,1028.40,38.0,28.8,69,0,67,,,,,,
2024-04-18 04:30:00,1028.50,38.0,28.4,67,0,67,,,,,,
2024-04-18 04:45:00,1028.50,38.0,27.4,65,0,0,1028.93,40.1,29.1,64,,42
2024-04-18 05:00:00,1028.50,37.0,26.7,65,0,67,,,,,,
2024-04-18 05:15:00,1028.40,37.0,28.1,69,0,67,,,,,,
2024-04-18 05:30:00,1028.40,37.0,28.1,69,0,67,,,,,,
2024-04-18 05:45:00,1028.50,37.0,28.9,72,0,0,1028.99,38.1,29.9,71,,42
2024-04-18 06:00:00,1028.50,37.0,29.5,74,0,67,,,,,,
2024-04-18 06:15:00,1028.40,36.0,27.5,70,0,67,,,,,,
2024-04-18 06:31:00,1028.50,36.0,28.2,73,0,67,,,,,,
2024-04-18 06:45:00,1028.40,37.0,30.2,76,0,0,1028.64,37.3,29.4,72,,42
2024-04-18 07:00:00,1028.30,36.0,28.5,73,0,67,,,,,,
2024-04-18 07:15:00,1028.20,37.0,28.5,71,0,67,,,,,,
2024-04-18 07:30:00,1028.10,37.0,28.8,72,0,67,,,,,,
2024-04-18 07:45:00,1028.10,38.0,29.2,70,0,0,1028.33,35.6,28.6,75,,42
2024-04-18 08:00:00,1027.90,38.0,28.4,67,0,307,,,,,,
2024-04-18 08:15:00,1027.80,39.0,29.0,67,0,307,,,,,,
2024-04-18 08:30:00,1027.70,40.0,28.1,62,0,307,,,,,,
2024-04-18 08:45:00,1027.60,40.0,28.9,64,0,0,1028.20,35.4,28.0,74,,42
2024-04-18 09:00:00,1027.50,40.0,28.4,63,0,307,,,,,,
2024-04-18 09:15:00,1027.40,39.0,27.9,63,0,307,,,,,,
2024-04-18 09:30:00,1027.30,39.0,27.1,61,0,307,,,,,,
2024-04-18 09:45:00,1027.30,39.0,26.8,61,0,0,1027.69,33.9,28.5,80,,42
2024-04-18 10:00:00,1027.30,39.0,25.5,57,0,307,,,,,,
2024-04-18 10:15:00,1027.20,39.0,27.1,61,0,307,,,,,,
2024-04-18 10:30:00,1027.10,39.0,28.6,66,0,307,,,,,,
2024-04-18 10:45:00,1027.00,39.0,29.4,68,0,0,1027.60,35.6,29.5,78,,42
2024-04-18 11:00:00,1027.00,39.0,29.7,69,0,307,,,,,,
2024-04-18 11:15:00,1026.90,39.0,28.6,66,0,307,,,,,,
2024-04-18 11:30:00,1026.90,39.0,29.7,69,0,307,,,,,,
2024-04-18 11:45:00,1027.00,38.0,29.2,70,0,0,1027.51,33.6,29.8,85,,51
2024-04-18 12:00:00,1027.00,38.0,28.8,69,0,307,,,,,,
2024-04-18 12:15:00,1027.00,37.0,28.1,69,0,307,,,,,,
2024-04-18 12:30:00,1026.90,37.0,28.8,72,0,307,,,,,,
2024-04-18 12:45:00,1026.70,37.0,28.2,70,0,0,1027.16,33.9,30.9,88,,49
2024-04-18 13:00:00,1026.60,37.0,28.8,72,0,307,,,,,,
2024-04-18 13:15:00,1026.60,37.0,29.5,74,0,307,,,,,,
2024-04-18 13:30:00,1026.60,37.0,29.5,74,0,307,,,,,,
2024-04-18 13:45:00,1026.80,37.0,29.8,75,0,307,,,,,,
2024-04-18 14:00:00,1026.80,36.0,29.2,75,0,307,,,,,,
2024-04-18 14:15:00,1027.10,36.0,28.9,75,0,307,,,,,,
2024-04-18 14:30:00,1027.20,37.0,30.1,75,0,307,,,,,,
2024-04-18 14:45:00,1027.30,37.0,30.1,75,0,307,,,,,,
2024-04-18 15:00:00,1027.30,38.0,30.8,74,0,307,,,,,,
2024-04-18 15:15:00,1027.30,39.0,31.4,74,0,307,,,,,,
2024-04-18 15:31:00,1027.20,40.0,31.4,71,0,307,,,,,,
2024-04-18 15:45:00,1027.30,42.0,32.9,70,0,326,,,,,,
2024-04-18 16:00:00,1027.20,43.0,33.2,67,0,335,,,,,,
2024-04-18 16:15:00,1027.00,45.0,35.1,67,0,322,,,,,,
2024-04-18 16:30:00,1026.80,47.0,35.9,64,0,355,,,,,,
2024-04-18 16:45:00,1026.70,48.0,36.0,62,1,218,,,,,,
2024-04-18 17:00:00,1026.70,49.0,36.5,61,0,73,,,,,,
2024-04-18 17:15:00,1026.50,50.0,37.1,61,0,64,,,,,,
2024-04-18 17:30:00,1026.50,50.0,36.2,58,0,269,,,,,,
2024-04-18 17:45:00,1026.40,51.0,34.5,53,0,345,,,,,,
2024-04-18 18:00:00,1026.30,51.0,34.0,51,1,179,,,,,,
2024-04-18 18:15:00,1026.20,51.0,33.0,49,2,157,,,,,,
2024-04-18 18:30:00,1026.00,51.0,33.5,50,0,221,,,,,,
2024-04-18 18:45:00,1025.80,51.0,34.0,51,0,171,,,,,,
2024-04-18 19:00:00,1025.60,51.0,32.5,49,1,236,,,,,,
2024-04-18 19:15:00,1025.50,51.0,34.5,53,0,338,,,,,,
2024-04-18 19:30:00,1025.20,51.0,33.5,50,1,203,,,,,,
2024-04-18 19:45:00,1025.20,52.0,34.4,51,0,281,,,,,,
2024-04-18 20:00:00,1025.10,53.0,34.4,49,0,117,,,,,,
2024-04-18 20:15:00,1024.90,54.0,33.7,45,1,181,,,,,,
2024-04-18 20:30:00,1024.80,54.0,33.7,45,0,205,,,,,,
2024-04-18 20:45:00,1024.70,55.0,34.6,45,1,158,,,,,,
2024-04-18 21:00:00,1024.60,55.0,35.1,46,0,294,,,,,,
2024-04-18 21:15:00,1024.60,56.0,33.2,42,1,50,,,,,,
2024-04-18 21:30:00,1024.40,57.0,32.9,39,1,175,,,,,,
2024-04-18 21:45:00,1024.50,57.0,32.3,38,0,5,,,,,,
2024-04-18 22:00:00,1024.20,57.0,31.6,38,1,176,,,,,,
2024-04-18 22:15:00,1024.00,57.0,32.9,39,1,333,,,,,,
2024-04-18 22:30:00,1024.00,58.0,34.4,40,0,360,,,,,,
2024-04-18 22:46:00,1023.90,58.0,32.5,38,0,116,,,,,,
2024-04-18 23:00:00,1023.70,58.0,28.3,31,0,5,,,,,,
2024-04-18 23:15:00,1023.60,59.0,29.2,32,0,177,,,,,,
2024-04-18 23:30:00,1023.40,59.0,27.6,29,0,257,,,,,,
2024-04-18 23:45:00,1023.40,58.0,21.4,23,2,257,,,,,,
2024-04-19 00:15:00,1023.20,59.0,24.2,26,0,219,,,,,,
2024-04-19 00:30:00,1023.20,58.0,25.9,29,0,195,,,,,,
2024-04-19 00:45:00,1023.10,57.0,24.8,28,0,0,1023.43,57.0,25.9,30,,43
2024-04-19 01:00:00,1022.90,56.0,25.0,29,1,168,,,,,,
2024-04-19 01:15:00,1022.90,54.0,29.0,37,0,250,,,,,,
2024-04-19 01:30:00,1022.80,54.0,30.8,41,0,167,,,,,,
2024-04-19 01:45:00,1022.70,53.0,31.5,43,0,0,1023.17,54.9,28.0,35,,43
2024-04-19 02:00:00,1022.70,51.0,33.0,49,0,239,,,,,,
2024-04-19 02:15:00,1022.70,50.0,33.1,51,0,239,,,,,,
2024-04-19 02:45:00,1022.60,47.0,32.2,56,0,0,1023.39,52.1,28.3,39,,43
2024-04-19 03:00:00,1022.40,45.0,31.5,58,0,239,,,,,,
2024-04-19 03:15:00,1022.50,44.0,31.4,61,0,239,,,,,,
2024-04-19 03:30:00,1022.50,43.0,30.5,60,0,239,,,,,,
2024-04-19 03:45:00,1022.60,43.0,31.7,64,0,0,1023.40,46.9,31.1,53,,43
2024-04-19 04:00:00,1022.60,43.0,30.5,60,0,239,,,,,,
2024-04-19 04:15:00,1022.70,42.0,29.5,61,0,239,,,,,,
2024-04-19 04:30:00,1022.90,42.0,31.5,66,0,239,,,,,,
2024-04-19 04:45:00,1022.90,42.0,32.3,68,0,0,1023.34,44.1,30.8,59,,43
2024-04-19 05:00:00,1022.80,42.0,30.7,64,0,239,,,,,,
2024-04-19 05:15:00,1022.80,42.0,32.2,68,0,239,,,,,,
2024-04-19 05:31:00,1022.80,42.0,30.7,64,0,239,,,,,,
2024-04-19 05:45:00,1022.80,42.0,29.2,60,0,0,1022.87,43.4,29.9,58,,42
2024-04-19 06:00:00,1022.70,44.0,30.6,58,0,239,,,,,,
2024-04-19 06:15:00,1022.70,43.0,31.7,64,0,239,,,,,,
2024-04-19 06:30:00,1022.70,43.0,32.0,64,0,239,,,,,,
2024-04-19 06:45:00,1022.60,42.0,29.6,61,0,0,1022.82,42.1,29.2,59,,42
2024-04-19 07:00:00,1022.50,43.0,29.2,58,0,239,,,,,,
2024-04-19 07:15:00,1022.50,42.0,30.3,62,0,239,,,,,,
2024-04-19 07:30:00,1022.40,43.0,30.5,60,0,244,,,,,,
2024-04-19 07:45:00,1022.40,43.0,30.1,60,0,261,1023.35,41.9,29.1,60,,24
2024-04-19 08:00:00,1022.20,42.0,31.5,66,0,261,,,,,,
2024-04-19 08:15:00,1022.10,42.0,30.7,64,0,302,,,,,,
2024-04-19 08:30:00,1022.10,42.0,32.2,68,0,302,,,,,,
2024-04-19 08:45:00,1022.00,41.0,29.8,64,0,0,1023.10,40.5,31.4,69,,43
2024-04-19 09:00:00,1021.90,42.0,31.5,66,0,302,,,,,,
2024-04-19 09:15:00,1021.80,42.0,30.7,64,0,302,,,,,,
2024-04-19 09:30:00,1021.90,42.0,29.5,61,0,303,,,,,,
2024-04-19 09:45:00,1021.80,42.0,30.4,63,0,0,1022.87,38.6,29.1,68,,43
2024-04-19 09:46:00,1021.80,42.0,30.3,62,0,303,,,,,,
2024-04-19 10:00:00,1021.70,42.0,29.5,61,0,303,,,,,,
2024-04-19 10:15:00,1021.80,42.0,29.1,59,0,303,,,,,,
2024-04-19 10:30:00,1021.80,42.0,29.5,61,0,303,,,,,,
2024-04-19 10:45:00,1021.80,42.0,30.0,62,0,0,1023.03,37.4,29.1,71,,43
2024-04-19 11:00:00,1021.70,41.0,29.8,64,0,303,,,,,,
2024-04-19 11:15:00,1021.80,41.0,29.4,62,0,303,,,,,,
2024-04-19 11:30:00,1021.90,41.0,29.8,64,0,303,,,,,,
2024-04-19 11:45:00,1021.90,40.0,30.4,68,0,0,1022.46,36.7,29.6,75,,43
2024-04-19 12:00:00,1021.80,39.0,29.7,69,0,303,,,,,,
2024-04-19 12:15:00,1021.90,38.0,29.4,71,0,303,,,,,,
2024-04-19 12:31:00,1021.90,38.0,29.4,71,0,303,,,,,,
2024-04-19 12:45:00,1021.90,37.0,28.5,71,0,0,1023.21,37.3,29.8,73,,238
2024-04-19 13:00:00,1021.90,37.0,29.2,72,0,303,,,,,,
2024-04-19 13:15:00,1022.10,37.0,29.5,74,0,303,,,,,,
2024-04-19 13:30:00,1022.20,36.0,28.9,75,0,303,,,,,,
2024-04-19 13:45:00,1022.40,36.0,29.2,75,0,303,,,,,,
2024-04-19 14:00:00,1022.30,36.0,29.5,76,0,220,,,,,,
2024-04-19 14:15:00,1022.40,36.0,29.8,78,0,220,,,,,,
2024-04-19 14:30:00,1022.40,37.0,30.8,78,0,220,,,,,,
2024-04-19 14:45:00,1022.30,37.0,30.5,76,0,220,,,,,,
2024-04-19 15:00:00,1022.20,38.0,31.1,76,0,220,,,,,,
2024-04-19 15:15:00,1022.30,39.0,31.4,74,0,220,,,,,,
2024-04-19 15:30:00,1022.20,40.0,31.7,71,0,220,,,,,,
2024-04-19 15:45:00,1022.20,42.0,32.6,69,0,220,,,,,,
2024-04-19 16:00:00,1022.10,43.0,34.2,70,0,308,,,,,,
2024-04-19 16:30:00,1022.00,49.0,40.7,73,0,101,,,,,,
2024-04-19 16:45:00,1022.00,50.0,41.3,71,0,271,,,,,,
2024-04-19 17:00:00,1021.90,50.0,41.3,71,0,275,,,,,,
2024-04-19 17:15:00,1022.00,49.0,39.6,70,0,224,,,,,,
2024-04-19 17:30:00,1021.90,50.0,39.9,67,0,126,,,,,,
2024-04-19 17:45:00,1021.80,50.0,37.5,62,2,210,,,,,,
2024-04-19 18:00:00,1021.80,51.0,38.0,61,1,168,,,,,,
2024-04-19 18:15:00,1021.70,50.0,37.5,62,0,331,,,,,,
2024-04-19 18:30:00,1021.70,51.0,37.2,58,2,163,,,,,,
2024-04-19 18:46:00,1021.40,51.0,36.8,58,0,194,,,,,,
2024-04-19 19:00:00,1021.40,51.0,36.8,58,1,177,,,,,,
2024-04-19 19:15:00,1021.20,52.0,37.7,58,0,135,,,,,,
2024-04-19 19:30:00,1021.00,53.0,38.6,57,0,290,,,,,,
2024-04-19 19:45:00,1020.90,54.0,39.1,56,0,12,,,,,,
2024-04-19 20:00:00,1020.70,55.0,38.2,53,0,247,,,,,,
2024-04-19 20:15:00,1020.60,55.0,35.1,46,0,300,,,,,,
2024-04-19 20:30:00,1020.60,57.0,36.4,46,0,24,,,,,,
2024-04-19 20:45:00,1020.50,56.0,35.0,44,0,148,,,,,,
2024-04-19 21:00:00,1020.30,57.0,37.0,46,0,183,,,,,,
2024-04-19 21:15:00,1020.30,57.0,36.4,46,0,113,,,,,,
2024-04-19 21:30:00,1020.20,57.0,35.3,43,1,5,,,,,,
2024-04-19 21:45:00,1020.20,58.0,32.5,38,1,180,,,,,,
2024-04-19 22:00:00,1020.00,57.0,31.6,38,1,42,,,,,,
2024-04-19 22:15:00,1019.90,58.0,30.5,35,2,205,,,,,,
2024-04-19 22:30:00,1019.70,58.0,31.2,36,0,207,,,,,,
2024-04-19 22:45:00,1019.50,59.0,32.8,37,0,355,,,,,,
2024-04-19 23:00:00,1019.20,59.0,32.8,37,0,207,,,,,,
2024-04-19 23:15:00,1019.10,60.0,33.0,35,0,193,,,,,,
2024-04-19 23:30:00,1019.10,60.0,32.3,34,1,90,,,,,,
2024-04-19 23:45:00,1018.80,60.0,33.0,35,0,115,,,,,,
2024-04-20 00:15:00,1018.50,59.0,32.1,36,0,218,,,,,,
2024-04-20 00:30:00,1018.30,59.0,33.4,38,0,252,,,,,,
2024-04-20 00:45:00,1018.30,57.0,31.4,37,0,198,1019.26,57.2,29.0,33,,214
2024-04-20 01:00:00,1018.10,56.0,33.8,42,0,349,,,,,,
2024-04-20 01:15:00,1017.90,55.0,31.1,40,0,231,,,,,,
2024-04-20 01:30:00,1017.80,55.0,36.2,48,0,297,,,,,,
2024-04-20 01:45:00,1017.70,54.0,34.1,46,0,0,1018.29,55.8,28.3,34,,232
2024-04-20 02:00:00,1017.50,53.0,33.8,47,0,297,,,,,,
2024-04-20 02:15:00,1017.30,52.0,35.9,54,0,297,,,,,,
2024-04-20 02:30:00,1017.20,50.0,36.7,60,0,297,,,,,,
2024-04-20 02:45:00,1017.10,49.0,37.0,63,0,297,1017.98,53.4,31.7,43,,214
2024-04-20 03:00:00,1017.10,47.0,35.9,64,0,300,,,,,,
2024-04-20 03:15:00,1017.30,46.0,34.5,63,0,300,,,,,,
2024-04-20 03:30:00,1017.40,45.0,34.0,64,0,300,,,,,,
2024-04-20 03:45:00,1017.40,44.0,33.8,67,0,0,1018.13,49.1,31.8,51,,232
2024-04-20 04:00:00,1017.50,43.0,33.2,67,0,300,,,,,,
2024-04-20 04:15:00,1017.50,43.0,32.0,64,0,300,,,,,,
2024-04-20 04:30:00,1017.50,44.0,32.6,64,0,300,,,,,,
2024-04-20 04:45:00,1017.50,43.0,32.9,67,0,0,1018.52,45.8,32.2,58,,232
2024-04-20 05:00:00,1017.40,43.0,33.2,67,0,300,,,,,,
2024-04-20 05:15:00,1017.30,43.0,33.5,69,0,300,,,,,,
2024-04-20 05:30:00,1017.20,43.0,33.9,70,0,300,,,,,,
2024-04-20 05:45:00,1017.10,43.0,34.3,71,0,300,1018.21,43.8,32.4,63,,214
2024-04-20 06:00:00,1016.90,43.0,32.8,66,0,300,,,,,,
2024-04-20 06:16:00,1016.70,43.0,33.5,69,0,300,,,,,,
2024-04-20 06:30:00,1016.60,43.0,33.2,67,0,300,,,,,,
2024-04-20 06:45:00,1016.50,43.0,33.2,68,0,0,1017.49,42.2,33.0,69,,232
2024-04-20 07:00:00,1016.40,43.0,33.2,67,0,300,,,,,,
2024-04-20 07:15:00,1016.40,43.0,33.5,69,0,300,,,,,,
2024-04-20 07:30:00,1016.20,42.0,31.5,66,0,300,,,,,,
2024-04-20 07:45:00,1016.10,43.0,32.5,66,0,0,1017.22,42.9,32.6,66,,232
2024-04-20 08:00:00,1015.90,43.0,31.7,64,0,300,,,,,,
2024-04-20 08:15:00,1015.80,42.0,31.1,64,0,300,,,,,,
2024-04-20 08:30:00,1015.60,42.0,30.7,64,0,300,,,,,,
2024-04-20 08:45:00,1015.40,41.0,31.0,67,0,0,1016.93,41.5,31.3,66,,232
2024-04-20 09:01:00,1015.10,41.0,32.0,70,0,300,,,,,,
2024-04-20 09:16:00,1015.00,41.0,30.9,67,0,300,,,,,,
2024-04-20 09:30:00,1014.90,41.0,30.5,66,0,319,,,,,,
2024-04-20 09:45:00,1014.60,41.0,31.0,67,0,0,1015.70,39.2,31.0,72,,232
2024-04-20 10:00:00,1014.60,43.0,32.4,65,0,22,,,,,,
2024-04-20 10:15:00,1014.60,43.0,31.3,63,0,286,,,,,,
2024-04-20 10:30:00,1014.50,44.0,31.0,60,0,5,,,,,,
2024-04-20 10:45:00,1014.50,45.0,31.2,58,0,0,1015.47,40.0,29.9,66,,232
2024-04-20 11:00:00,1014.30,46.0,31.2,55,0,319,,,,,,
2024-04-20 11:15:00,1014.40,45.0,32.0,59,0,25,,,,,,
2024-04-20 11:30:00,1014.50,43.0,32.0,64,0,51,,,,,,
2024-04-20 11:45:00,1014.50,42.0,30.4,63,0,0,1015.35,37.9,30.1,73,,232
2024-04-20 12:00:00,1014.50,42.0,31.1,64,0,360,,,,,,
2024-04-20 12:30:00,1014.20,42.0,30.7,64,0,36,,,,,,
2024-04-20 12:45:00,1014.20,41.0,31.0,67,0,0,1014.87,38.1,29.6,70,,232
2024-04-20 13:00:00,1014.10,41.0,29.8,64,0,64,,,,,,
2024-04-20 13:15:00,1014.00,42.0,30.3,62,0,61,,,,,,
2024-04-20 13:30:00,1013.70,43.0,30.1,60,0,66,,,,,,
2024-04-20 13:45:00,1013.60,42.0,30.3,62,0,360,,,,,,
2024-04-20 14:00:00,1013.40,42.0,31.5,66,0,5,,,,,,
2024-04-20 14:15:00,1013.40,41.0,30.9,67,0,5,,,,,,
2024-04-20 14:30:00,1013.40,41.0,30.5,66,0,5,,,,,,
2024-04-20 14:45:00,1013.20,42.0,32.2,68,0,9,,,,,,
2024-04-20 15:00:00,1013.20,42.0,31.9,67,0,5,,,,,,
2024-04-20 15:15:00,1013.00,43.0,32.8,66,0,5,,,,,,
2024-04-20 15:30:00,1012.80,44.0,33.0,64,0,5,,,,,,
2024-04-20 15:45:00,1012.80,47.0,32.6,57,0,167,,,,,,
2024-04-20 16:00:00,1012.50,48.0,33.9,58,0,202,,,,,,
2024-04-20 16:16:00,1012.20,50.0,34.5,55,0,202,,,,,,
2024-04-20 16:30:00,1012.10,52.0,35.9,54,0,309,,,,,,
2024-04-20 16:45:00,1012.10,54.0,36.8,52,1,142,,,,,,
2024-04-20 17:00:00,1011.80,54.0,38.7,55,0,178,,,,,,
2024-04-20 17:15:00,1011.90,53.0,36.3,52,1,148,,,,,,
2024-04-20 17:30:00,1011.70,53.0,39.9,60,0,330,,,,,,
2024-04-20 17:45:00,1011.80,54.0,40.0,59,0,263,,,,,,
2024-04-20 18:00:00,1011.50,55.0,38.7,53,0,286,,,,,,
2024-04-20 18:15:00,1011.30,55.0,38.2,53,3,5,,,,,,
2024-04-20 18:30:00,1011.30,55.0,38.7,53,1,315,,,,,,
2024-04-20 18:45:00,1011.10,55.0,40.9,59,0,333,,,,,,
2024-04-20 19:15:00,1010.40,57.0,40.5,54,1,172,,,,,,
2024-04-20 19:30:00,1010.30,59.0,40.4,49,2,306,,,,,,
2024-04-20 19:45:00,1010.20,61.0,42.7,51,1,311,,,,,,
2024-04-20 20:00:00,1010.30,62.0,42.6,49,1,237,,,,,,
2024-04-20 20:15:00,1010.60,60.0,39.2,46,2,275,,,,,,
2024-04-20 20:45:00,1011.00,57.0,38.0,49,2,355,,,,,,
2024-04-20 21:00:00,1011.30,56.0,36.6,48,4,222,,,,,,
2024-04-20 21:15:00,1011.70,56.0,34.4,44,3,272,,,,,,
2024-04-20 21:30:00,1012.00,56.0,33.8,42,4,5,,,,,,
2024-04-20 21:45:00,1012.10,56.0,35.5,45,0,296,,,,,,
2024-04-20 22:00:00,1012.50,56.0,38.1,51,1,63,,,,,,
2024-04-20 22:15:00,1013.00,55.0,41.4,59,1,41,,,,,,
2024-04-20 22:31:00,1013.30,55.0,41.4,59,4,17,,,,,,
2024-04-20 22:45:00,1013.40,54.0,40.0,59,2,57,,,,,,
2024-04-20 23:00:00,1013.50,53.0,42.3,67,1,76,,,,,,
2024-04-20 23:15:00,1013.70,54.0,41.3,62,3,319,,,,,,
2024-04-20 23:30:00,1013.60,54.0,41.3,62,2,327,,,,,,
2024-04-20 23:45:00,1013.50,54.0,40.9,61,0,345,,,,,,
2024-04-21 00:15:00,1014.60,54.0,39.6,58,1,143,,,,,,
2024-04-21 00:30:00,1014.90,53.0,40.8,63,0,303,,,,,,
2024-04-21 00:45:00,1015.30,52.0,43.7,73,0,215,1015.65,52.0,41.8,67,,214
2024-04-21 01:00:00,1015.50,50.0,41.7,72,1,257,,,,,,
2024-04-21 01:15:00,1015.50,49.0,40.7,73,0,275,,,,,,
2024-04-21 01:30:00,1015.60,50.0,39.9,67,0,5,,,,,,
2024-04-21 01:45:00,1016.00,49.0,38.2,66,2,217,1017.31,49.9,40.4,69,,214
2024-04-21 02:00:00,1016.70,48.0,38.7,70,2,5,,,,,,
2024-04-21 02:15:00,1016.80,47.0,38.1,70,3,210,,,,,,
2024-04-21 02:30:00,1017.10,46.0,37.5,72,1,285,,,,,,
2024-04-21 02:45:00,1017.60,44.0,37.9,79,2,286,1018.31,46.9,39.1,74,,214
2024-04-21 03:00:00,1017.60,43.0,38.2,83,0,258,,,,,,
2024-04-21 03:15:00,1017.50,42.0,37.8,84,0,258,,,,,,
2024-04-21 03:30:00,1017.80,41.0,36.8,84,0,258,,,,,,
2024-04-21 03:45:00,1018.40,41.0,36.8,84,0,0,1019.23,44.5,37.9,77,,233
2024-04-21 04:00:00,1018.70,41.0,37.1,86,0,259,,,,,,
2024-04-21 04:15:00,1019.00,40.0,36.2,86,0,259,,,,,,
2024-04-21 04:31:00,1019.10,40.0,36.2,86,0,259,,,,,,
2024-04-21 04:45:00,1019.40,39.0,35.1,85,0,0,1020.79,43.8,36.9,76,,232
2024-04-21 05:00:00,1019.60,39.0,34.9,84,0,259,,,,,,
2024-04-21 05:15:00,1020.00,39.0,34.9,84,0,184,,,,,,
2024-04-21 05:30:00,1020.30,39.0,34.9,84,0,184,,,,,,
2024-04-21 05:45:00,1020.80,38.0,33.9,84,0,0,1021.72,42.4,35.4,75,,233
2024-04-21 06:00:00,1021.00,38.0,33.9,85,0,184,,,,,,
2024-04-21 06:15:00,1021.40,38.0,34.2,85,0,184,,,,,,
2024-04-21 06:30:00,1021.50,38.0,34.2,85,0,184,,,,,,
2024-04-21 06:45:00,1021.80,38.0,33.9,84,0,0,1022.96,42.2,35.2,76,,233
2024-04-21 07:00:00,1021.90,38.0,33.9,85,0,184,,,,,,
2024-04-21 07:15:00,1022.30,38.0,33.9,85,0,184,,,,,,
2024-04-21 07:30:00,1022.50,39.0,35.2,85,0,188,,,,,,
2024-04-21 07:45:00,1022.50,39.0,35.1,85,0,0,1023.73,42.0,35.2,76,,232
2024-04-21 08:01:00,1022.60,39.0,35.2,85,0,281,,,,,,
2024-04-21 08:15:00,1022.90,39.0,35.2,85,0,302,,,,,,
2024-04-21 08:30:00,1023.20,39.0,35.2,85,0,302,,,,,,
2024-04-21 08:45:00,1023.30,39.0,35.1,85,0,0,1024.64,41.9,38.0,86,,232
2024-04-21 09:15:00,1023.20,39.0,35.2,85,0,234,,,,,,
2024-04-21 09:30:00,1023.30,41.0,35.6,80,2,284,,,,,,
2024-04-21 09:45:00,1023.30,41.0,35.6,81,0,291,1024.53,41.1,37.3,86,,214
2024-04-21 10:00:00,1023.30,42.0,35.6,78,0,279,,,,,,
2024-04-21 10:15:00,1023.80,42.0,35.3,76,0,279,,,,,,
2024-04-21 10:30:00,1024.10,42.0,36.0,79,0,279,,,,,,
2024-04-21 10:45:00,1024.10,41.0,35.6,81,0,0,1024.96,40.8,37.0,86,,232
2024-04-21 11:00:00,1024.00,39.0,34.3,82,0,313,,,,,,
2024-04-21 11:15:00,1024.30,39.0,34.6,83,1,306,,,,,,
2024-04-21 11:30:00,1024.40,39.0,34.3,82,0,5,,,,,,
2024-04-21 11:45:00,1024.50,40.0,35.0,81,1,263,1025.36,39.5,36.6,89,,214
2024-04-21 12:00:00,1024.40,41.0,35.3,79,1,294,,,,,,
2024-04-21 12:15:00,1024.60,40.0,34.0,78,1,301,,,,,,
2024-04-21 12:30:00,1024.90,40.0,34.3,80,0,315,,,,,,
2024-04-21 12:45:00,1025.00,40.0,34.6,81,0,308,1026.18,38.3,36.2,92,,214
2024-04-21 13:00:00,1025.20,39.0,34.0,82,0,308,,,,,,
2024-04-21 13:15:00,1025.30,39.0,34.3,82,0,307,,,,,,
2024-04-21 13:31:00,1025.40,39.0,34.6,83,0,307,,,,,,
2024-04-21 13:45:00,1025.50,40.0,35.3,82,1,307,,,,,,
2024-04-21 14:00:00,1025.60,40.0,35.3,82,0,307,,,,,,
2024-04-21 14:15:00,1025.70,39.0,34.3,82,0,307,,,,,,
2024-04-21 14:30:00,1025.80,40.0,35.6,83,0,309,,,,,,
2024-04-21 14:45:00,1026.10,41.0,35.9,81,0,312,,,,,,
2024-04-21 15:00:00,1026.20,43.0,36.9,78,0,333,,,,,,
2024-04-21 15:15:00,1026.20,43.0,36.6,78,0,272,,,,,,
2024-04-21 15:30:00,1026.30,44.0,36.9,76,0,241,,,,,,
2024-04-21 15:45:00,1026.60,45.0,36.9,72,0,342,,,,,,
2024-04-21 16:00:00,1026.70,45.0,37.2,74,0,360,,,,,,
2024-04-21 16:15:00,1026.70,46.0,37.5,72,0,328,,,,,,
2024-04-21 16:30:00,1026.70,49.0,41.1,74,0,260,,,,,,
2024-04-21 16:45:00,1026.60,50.0,39.5,67,2,150,,,,,,
2024-04-21 17:00:00,1026.70,49.0,38.5,67,0,40,,,,,,
2024-04-21 17:15:00,1026.80,49.0,39.6,70,0,203,,,,,,
2024-04-21 17:30:00,1026.90,48.0,39.0,70,0,158,,,,,,
2024-04-21 17:45:00,1026.90,48.0,40.5,75,0,80,,,,,,
2024-04-21 18:00:00,1027.00,48.0,40.8,75,0,85,,,,,,
2024-04-21 18:15:00,1026.90,48.0,40.1,73,0,246,,,,,,
2024-04-21 18:30:00,1027.10,48.0,39.8,72,1,310,,,,,,
2024-04-21 18:45:00,1027.10,48.0,39.8,72,2,312,,,,,,
2024-04-21 19:00:00,1027.10,48.0,38.7,70,0,300,,,,,,
2024-04-21 19:15:00,1027.10,49.0,40.0,70,0,294,,,,,,
2024-04-21 19:31:00,1027.50,48.0,38.0,68,5,346,,,,,,
2024-04-21 20:00:00,1027.30,47.0,38.8,72,2,310,,,,,,
2024-04-21 20:15:00,1027.20,47.0,38.1,70,1,232,,,,,,
2024-04-21 20:30:00,1027.20,49.0,39.3,69,0,331,,,,,,
2024-04-21 20:45:00,1027.60,48.0,39.0,70,1,221,,,,,,
2024-04-21 21:00:00,1027.80,46.0,39.2,76,1,346,,,,,,
2024-04-21 21:15:00,1027.80,46.0,39.9,79,2,268,,,,,,
2024-04-21 21:30:00,1027.80,47.0,40.8,78,1,340,,,,,,
2024-04-21 21:45:00,1027.80,48.0,42.1,80,1,47,,,,,,
2024-04-21 22:00:00,1027.80,49.0,42.4,77,2,329,,,,,,
2024-04-21 22:15:00,1027.80,48.0,41.5,77,1,286,,,,,,
2024-04-21 22:31:00,1027.80,48.0,41.8,78,1,234,,,,,,
2024-04-21 22:45:00,1027.50,47.0,40.8,78,1,265,,,,,,
2024-04-21 23:00:00,1027.40,49.0,41.8,76,0,252,,,,,,
2024-04-21 23:16:00,1027.30,48.0,40.8,75,2,227,,,,,,
2024-04-21 23:30:00,1027.20,49.0,41.4,75,2,216,,,,,,
2024-04-21 23:45:00,1027.00,50.0,41.7,72,2,321,,,,,,
2024-04-22 00:15:00,1027.00,49.0,40.0,70,3,278,,,,,,
2024-04-22 00:30:00,1027.10,49.0,40.0,70,2,340,,,,,,
2024-04-22 00:45:00,1027.20,48.0,38.8,70,3,257,1028.16,49.4,38.9,66,,214
2024-04-22 01:00:00,1027.10,47.0,38.1,70,2,5,,,,,,
2024-04-22 01:15:00,1027.00,47.0,38.8,72,1,225,,,,,,
2024-04-22 01:30:00,1026.80,47.0,39.5,74,1,57,,,,,,
2024-04-22 01:45:00,1026.70,46.0,38.9,76,1,243,1027.69,48.1,38.8,69,,214
2024-04-22 02:00:00,1026.60,46.0,38.5,75,2,249,,,,,,
2024-04-22 02:15:00,1026.40,45.0,37.9,76,2,205,,,,,,
2024-04-22 02:30:00,1026.40,45.0,38.6,78,1,215,,,,,,
2024-04-22 02:45:00,1026.50,44.0,37.9,79,2,238,1027.23,46.2,39.8,78,,214
2024-04-22 03:00:00,1026.40,44.0,37.9,78,0,265,,,,,,
2024-04-22 03:15:00,1026.30,43.0,37.3,80,0,254,,,,,,
2024-04-22 03:30:00,1026.20,43.0,37.6,80,1,247,,,,,,
2024-04-22 03:45:00,1026.30,43.0,37.9,82,0,0,1027.08,44.3,40.1,85,,232
2024-04-22 04:00:00,1026.30,41.0,36.2,83,0,258,,,,,,
2024-04-22 04:15:00,1026.60,41.0,36.5,83,0,258,,,,,,
2024-04-22 04:30:00,1026.40,40.0,35.9,84,0,258,,,,,,
2024-04-22 04:45:00,1026.20,39.0,34.9,84,0,0,1027.09,42.7,39.6,88,,233
2024-04-22 05:00:00,1026.00,39.0,35.2,85,0,258,,,,,,
2024-04-22 05:15:00,1025.90,38.0,34.2,85,0,258,,,,,,
2024-04-22 05:30:00,1025.80,38.0,34.2,85,0,258,,,,,,
2024-04-22 05:45:00,1025.70,37.0,33.2,85,0,0,1026.18,41.0,37.8,88,,232
2024-04-22 06:00:00,1025.60,37.0,33.5,87,0,258,,,,,,
2024-04-22 06:15:00,1025.50,37.0,33.2,86,0,258,,,,,,
2024-04-22 06:30:00,1025.60,37.0,33.2,86,0,258,,,,,,
2024-04-22 06:45:00,1025.70,36.0,32.2,85,0,0,1026.02,39.3,36.0,87,,232
2024-04-22 07:00:00,1025.60,35.0,31.5,87,0,258,,,,,,
2024-04-22 07:15:00,1025.50,35.0,31.5,87,0,258,,,,,,
2024-04-22 07:30:00,1025.50,35.0,31.5,87,0,258,,,,,,
2024-04-22 07:45:00,1025.40,35.0,31.8,87,0,0,1025.83,38.3,35.7,90,,232
2024-04-22 08:01:00,1025.40,35.0,31.8,87,0,258,,,,,,
2024-04-22 08:15:00,1025.30,35.0,31.8,87,0,258,,,,,,
2024-04-22 08:30:00,1025.40,35.0,31.8,87,0,258,,,,,,
2024-04-22 08:45:00,1025.20,35.0,31.8,87,0,0,1026.03,38.7,35.1,86,,232
2024-04-22 09:00:00,1025.10,34.0,30.8,88,0,258,,,,,,
2024-04-22 09:15:00,1025.00,34.0,30.8,88,0,258,,,,,,
2024-04-22 09:30:00,1025.00,34.0,30.8,88,0,258,,,,,,
2024-04-22 09:45:00,1024.90,33.0,29.8,87,0,0,1025.73,37.4,34.6,89,,232
2024-04-22 10:00:00,1024.90,33.0,30.1,89,0,258,,,,,,
2024-04-22 10:15:00,1024.80,33.0,29.8,87,0,258,,,,,,
2024-04-22 10:30:00,1024.80,33.0,30.1,89,0,258,,,,,,
2024-04-22 10:45:00,1024.80,33.0,30.1,88,0,0,1025.45,37.7,34.0,86,,232
2024-04-22 11:01:00,1024.60,33.0,30.1,89,0,258,,,,,,
2024-04-22 11:15:00,1024.50,34.0,31.4,89,0,258,,,,,,
2024-04-22 11:45:00,1024.10,34.0,31.1,88,0,0,1025.27,36.4,34.2,91,,232
2024-04-22 12:00:00,1023.90,34.0,31.1,89,0,258,,,,,,
2024-04-22 12:15:00,1023.70,34.0,31.1,89,0,258,,,,,,
2024-04-22 12:30:00,1023.60,34.0,31.1,89,0,258,,,,,,
2024-04-22 12:45:00,1023.50,35.0,31.8,87,0,0,1024.31,38.6,35.0,86,,232
2024-04-22 13:00:00,1023.60,35.0,31.8,87,0,258,,,,,,
2024-04-22 13:15:00,1023.60,36.0,32.5,86,0,258,,,,,,
2024-04-22 13:30:00,1023.60,37.0,33.2,86,0,258,,,,,,
2024-04-22 13:45:00,1023.60,38.0,34.2,85,0,258,,,,,,
2024-04-22 14:00:00,1023.60,38.0,33.9,85,0,258,,,,,,
2024-04-22 14:15:00,1023.50,39.0,34.9,84,0,258,,,,,,
2024-04-22 14:30:00,1023.50,39.0,34.6,83,0,279,,,,,,
2024-04-22 14:45:00,1023.40,40.0,35.3,82,0,279,,,,,,
2024-04-22 15:00:00,1023.40,40.0,35.6,83,0,279,,,,,,
2024-04-22 15:15:00,1023.60,41.0,36.2,83,0,279,,,,,,
2024-04-22 15:30:00,1023.60,42.0,36.9,81,0,279,,,,,,
2024-04-22 15:45:00,1023.50,43.0,37.6,80,0,274,,,,,,
2024-04-22 16:00:00,1023.40,44.0,38.2,79,0,82,,,,,,
2024-04-22 16:15:00,1023.30,44.0,37.6,78,0,38,,,,,,
2024-04-22 16:30:00,1023.10,45.0,38.9,79,0,38,,,,,,
2024-04-22 16:45:00,1022.90,46.0,39.5,77,0,69,,,,,,
2024-04-22 17:00:00,1022.80,46.0,39.9,79,0,38,,,,,,
2024-04-22 17:15:00,1022.80,48.0,41.5,77,0,20,,,,,,
2024-04-22 17:30:00,1022.70,49.0,41.4,75,1,53,,,,,,
2024-04-22 17:45:00,1022.60,50.0,41.7,72,0,97,,,,,,
2024-04-22 18:00:00,1022.50,50.0,41.3,71,0,308,,,,,,
2024-04-22 18:15:00,1022.30,50.0,42.7,76,0,255,,,,,,
2024-04-22 18:30:00,1022.20,50.0,41.3,71,0,302,,,,,,
2024-04-22 18:45:00,1022.20,48.0,39.8,72,1,141,,,,,,
2024-04-22 19:00:00,1022.00,49.0,41.1,74,0,157,,,,,,
2024-04-22 19:15:00,1021.80,49.0,40.7,73,0,156,,,,,,
2024-04-22 19:30:00,1021.70,50.0,42.0,73,0,158,,,,,,
2024-04-22 19:45:00,1021.50,50.0,41.0,70,3,281,,,,,,
2024-04-22 20:01:00,1021.30,51.0,42.6,72,0,310,,,,,,
2024-04-22 20:16:00,1021.20,51.0,41.9,70,0,135,,,,,,
2024-04-22 20:30:00,1020.90,51.0,41.6,69,0,149,,,,,,
2024-04-22 20:45:00,1020.80,52.0,41.8,68,2,292,,,,,,
2024-04-22 21:00:00,1020.60,52.0,40.6,64,0,152,,,,,,
2024-04-22 21:15:00,1020.40,52.0,40.2,63,1,239,,,,,,
2024-04-22 21:30:00,1020.30,53.0,40.3,61,0,5,,,,,,
2024-04-22 21:45:00,1020.00,54.0,40.0,59,1,201,,,,,,
2024-04-22 22:00:00,1019.80,53.0,38.2,57,1,161,,,,,,
2024-04-22 22:15:00,1019.50,54.0,39.1,56,0,261,,,,,,
2024-04-22 22:30:00,1019.30,55.0,39.6,55,0,291,,,,,,
2024-04-22 22:45:00,1019.10,55.0,39.1,54,0,275,,,,,,
2024-04-22 23:00:00,1019.00,54.0,37.3,53,1,42,,,,,,
2024-04-22 23:15:00,1018.70,54.0,37.3,53,0,146,,,,,,
2024-04-22 23:31:00,1018.50,54.0,37.7,53,1,289,,,,,,
2024-04-22 23:45:00,1018.30,55.0,37.7,51,0,295,,,,,,
2024-04-23 00:15:00,1018.10,55.0,37.7,51,0,153,,,,,,
2024-04-23 00:30:00,1017.90,54.0,35.3,49,0,306,,,,,,
2024-04-23 00:45:00,1017.70,53.0,33.8,47,0,306,,,,,,
2024-04-23 01:00:00,1017.60,52.0,33.9,49,0,285,,,,,,
2024-04-23 01:15:00,1017.50,52.0,34.4,51,0,289,,,,,,
2024-04-23 01:30:00,1017.30,51.0,36.8,58,0,289,,,,,,
2024-04-23 01:45:00,1017.10,51.0,36.8,58,0,0,1018.11,50.4,38.2,62,,232
2024-04-23 02:00:00,1017.10,50.0,36.2,58,0,289,,,,,,
2024-04-23 02:15:00,1016.90,49.0,37.0,63,0,289,,,,,,
2024-04-23 02:30:00,1016.90,47.0,35.5,63,0,289,,,,,,
2024-04-23 02:45:00,1016.90,46.0,35.8,67,0,0,1017.79,49.3,39.2,67,,232
2024-04-23 03:15:00,1016.80,44.0,34.9,69,0,289,,,,,,
2024-04-23 03:30:00,1016.80,43.0,33.9,70,0,289,,,,,,
2024-04-23 03:45:00,1016.70,42.0,32.6,69,0,0,1017.45,46.0,37.9,73,,232
2024-04-23 04:00:00,1016.70,42.0,32.9,70,0,289,,,,,,
2024-04-23 04:15:00,1016.70,41.0,32.3,71,0,289,,,,,,
2024-04-23 04:30:00,1016.60,41.0,32.3,71,0,289,,,,,,
2024-04-23 04:45:00,1016.60,41.0,32.4,71,0,0,1017.75,44.4,36.0,72,,232
2024-04-23 05:00:00,1016.50,41.0,33.0,73,0,289,,,,,,
2024-04-23 05:15:00,1016.40,41.0,33.7,74,0,289,,,,,,
2024-04-23 05:30:00,1016.20,41.0,34.0,75,0,289,,,,,,
2024-04-23 05:45:00,1016.20,41.0,34.7,78,0,0,1017.53,43.9,35.3,71,,232
2024-04-23 06:00:00,1016.20,41.0,34.7,78,0,289,,,,,,
2024-04-23 06:15:00,1016.30,41.0,34.4,76,0,289,,,,,,
2024-04-23 06:30:00,1016.20,41.0,34.0,75,0,289,,,,,,
2024-04-23 06:45:00,1016.10,42.0,34.7,75,0,0,1017.28,43.2,36.2,76,,232
2024-04-23 07:00:00,1015.90,43.0,36.0,75,0,289,,,,,,
2024-04-23 07:15:00,1015.70,43.0,35.6,75,0,289,,,,,,
2024-04-23 07:31:00,1015.70,44.0,37.3,76,0,289,,,,,,
2024-04-23 07:45:00,1015.80,43.0,36.3,77,0,0,1016.78,41.4,36.4,82,,232
2024-04-23 08:00:00,1015.70,42.0,35.0,75,0,289,,,,,,
2024-04-23 08:15:00,1015.60,42.0,35.6,78,0,289,,,,,,
2024-04-23 08:30:00,1015.50,42.0,36.0,79,0,289,,,,,,
2024-04-23 08:45:00,1015.40,42.0,36.0,79,0,0,1016.79,40.1,36.0,85,,232
2024-04-23 09:00:00,1015.20,42.0,36.0,79,0,289,,,,,,
2024-04-23 09:15:00,1015.20,42.0,36.3,80,0,289,,,,,,
2024-04-23 09:30:00,1015.10,42.0,36.3,80,0,289,,,,,,
2024-04-23 09:45:00,1015.10,42.0,36.0,79,0,0,1016.50,39.2,34.2,81,,232
2024-04-23 10:00:00,1014.90,42.0,36.0,79,0,289,,,,,,
2024-04-23 10:15:00,1014.80,42.0,36.3,80,0,289,,,,,,
2024-04-23 10:30:00,1014.70,42.0,36.0,79,0,289,,,,,,
2024-04-23 10:45:00,1014.70,42.0,35.7,78,0,0,1016.09,37.7,34.0,86,,232
2024-04-23 11:00:00,1014.80,42.0,35.6,78,0,289,,,,,,
2024-04-23 11:15:00,1014.70,42.0,35.6,78,0,289,,,,,,
2024-04-23 11:30:00,1014.60,42.0,36.0,79,0,289,,,,,,
2024-04-23 11:45:00,1014.50,42.0,36.0,79,0,0,1015.74,37.0,32.4,83,,232
2024-04-23 12:00:00,1014.40,42.0,36.0,79,0,289,,,,,,
2024-04-23 12:15:00,1014.30,42.0,36.0,79,0,289,,,,,,
2024-04-23 12:30:00,1014.20,42.0,36.3,80,0,289,,,,,,
2024-04-23 12:45:00,1014.20,42.0,36.3,80,0,0,1015.51,36.6,31.7,82,,232
2024-04-23 13:00:00,1014.20,41.0,35.3,79,0,289,,,,,,
2024-04-23 13:15:00,1014.00,41.0,35.3,79,0,289,,,,,,
2024-04-23 13:30:00,1014.10,40.0,34.6,81,0,289,,,,,,
2024-04-23 13:45:00,1014.10,40.0,34.6,81,0,289,,,,,,
2024-04-23 14:00:00,1014.10,41.0,35.9,81,0,289,,,,,,
2024-04-23 14:16:00,1014.20,41.0,35.9,81,0,289,,,,,,
2024-04-23 14:30:00,1014.30,42.0,36.6,81,0,289,,,,,,
2024-04-23 14:45:00,1014.30,43.0,36.9,78,0,289,,,,,,
2024-04-23 15:00:00,1014.30,44.0,37.6,78,0,289,,,,,,
2024-04-23 15:15:00,1014.30,45.0,37.9,76,0,289,,,,,,
2024-04-23 15:30:00,1014.10,46.0,37.8,73,0,289,,,,,,
2024-04-23 15:45:00,1014.00,48.0,38.3,68,0,322,,,,,,
2024-04-23 16:00:00,1014.10,49.0,37.4,64,0,49,,,,,,
2024-04-23 16:15:00,1014.00,50.0,38.7,64,0,40,,,,,,
2024-04-23 16:30:00,1014.00,51.0,37.6,60,0,5,,,,,,
2024-04-23 16:45:00,1014.00,52.0,38.1,58,0,126,,,,,,
2024-04-23 17:00:00,1013.90,53.0,40.3,61,0,195,,,,,,
2024-04-23 17:15:00,1013.90,53.0,40.3,61,0,171,,,,,,
2024-04-23 17:30:00,1014.00,53.0,40.3,61,0,177,,,,,,
2024-04-23 17:45:00,1013.90,54.0,40.4,59,1,100,,,,,,
2024-04-23 18:00:00,1013.90,54.0,41.3,62,0,319,,,,,,
2024-04-23 18:15:00,1013.90,55.0,40.5,58,2,171,,,,,,
2024-04-23 18:30:00,1014.00,55.0,40.9,59,1,100,,,,,,
2024-04-23 18:45:00,1014.00,55.0,40.9,59,0,264,,,,,,
2024-04-23 19:00:00,1013.90,56.0,41.0,56,0,304,,,,,,
2024-04-23 19:15:00,1013.80,55.0,40.5,58,3,181,,,,,,
2024-04-23 19:30:00,1013.60,56.0,42.7,60,0,31,,,,,,
2024-04-23 19:45:00,1013.50,58.0,41.5,54,2,153,,,,,,
2024-04-23 20:15:00,1013.30,59.0,40.4,49,1,171,,,,,,
2024-04-23 20:30:00,1013.40,59.0,39.9,49,1,244,,,,,,
2024-04-23 20:45:00,1013.50,59.0,39.9,49,2,220,,,,,,
2024-04-23 21:00:00,1013.40,60.0,40.8,48,0,317,,,,,,
2024-04-23 21:15:00,1013.40,61.0,41.7,48,0,300,,,,,,
2024-04-23 21:30:00,1013.40,61.0,41.7,48,0,5,,,,,,
2024-04-23 21:45:00,1013.50,60.0,41.8,51,1,257,,,,,,
2024-04-23 22:00:00,1013.40,60.0,41.8,51,0,331,,,,,,
2024-04-23 22:15:00,1013.10,59.0,41.9,52,0,261,,,,,,
2024-04-23 22:30:00,1013.00,60.0,40.8,48,1,263,,,,,,
2024-04-23 22:45:00,1012.90,60.0,42.8,53,0,213,,,,,,
2024-04-23 23:00:00,1013.00,61.0,42.7,51,1,294,,,,,,
2024-04-23 23:30:00,1012.90,59.0,41.4,52,3,301,,,,,,
2024-04-23 23:45:00,1012.90,57.0,41.9,57,3,207,,,,,,
2024-04-24 00:15:00,1013.00,57.0,42.4,58,3,300,,,,,,
2024-04-24 00:30:00,1013.10,55.0,41.4,59,1,267,,,,,,
2024-04-24 00:45:00,1013.00,53.0,42.8,68,0,285,1013.63,53.8,43.2,67,,214
2024-04-24 01:00:00,1013.00,52.0,42.1,69,3,343,,,,,,
2024-04-24 01:15:00,1013.10,51.0,41.9,70,3,280,,,,,,
2024-04-24 01:30:00,1013.10,50.0,41.3,71,2,347,,,,,,
2024-04-24 01:45:00,1013.10,49.0,40.5,72,1,250,1013.72,50.7,38.8,63,,214
2024-04-24 02:00:00,1013.10,49.0,39.3,69,1,322,,,,,,
2024-04-24 02:15:00,1013.20,48.0,37.2,65,1,244,,,,,,
2024-04-24 02:30:00,1013.10,48.0,37.6,66,1,242,,,,,,
2024-04-24 02:45:00,1013.00,47.0,37.5,69,0,282,1014.30,47.9,39.8,73,,214
2024-04-24 03:00:00,1013.00,46.0,38.2,73,0,246,,,,,,
2024-04-24 03:15:00,1013.00,46.0,38.5,75,0,246,,,,,,
2024-04-24 03:30:00,1013.00,45.0,38.6,78,0,261,,,,,,
2024-04-24 03:46:00,1013.10,44.0,37.9,79,0,0,1014.31,46.0,40.9,82,,233
2024-04-24 04:00:00,1013.20,43.0,37.3,80,0,267,,,,,,
2024-04-24 04:15:00,1013.50,43.0,37.9,82,0,267,,,,,,
2024-04-24 04:30:00,1013.50,43.0,37.9,82,0,236,,,,,,
2024-04-24 04:45:00,1013.60,42.0,37.2,83,0,0,1014.54,46.0,37.8,73,,233
2024-04-24 05:00:00,1013.50,42.0,37.2,83,0,236,,,,,,
2024-04-24 05:15:00,1013.60,42.0,37.2,83,0,236,,,,,,
2024-04-24 05:30:00,1013.70,42.0,36.9,81,0,236,,,,,,
2024-04-24 05:45:00,1013.90,42.0,36.6,81,0,0,1014.18,46.2,33.8,61,,233
2024-04-24 06:00:00,1013.80,42.0,36.9,81,0,221,,,,,,
2024-04-24 06:15:00,1013.80,43.0,36.3,76,0,42,,,,,,
2024-04-24 06:31:00,1013.80,43.0,34.6,71,0,252,,,,,,
2024-04-24 06:45:00,1013.90,43.0,33.6,69,0,249,1014.16,45.9,36.6,69,,214
2024-04-24 07:00:00,1014.00,43.0,33.9,70,0,249,,,,,,
2024-04-24 07:15:00,1014.00,42.0,33.3,70,0,248,,,,,,
2024-04-24 07:30:00,1014.20,42.0,32.9,70,0,248,,,,,,
2024-04-24 07:45:00,1014.30,42.0,33.7,72,0,0,1014.63,45.7,37.9,73,,233
2024-04-24 08:00:00,1014.40,42.0,33.6,72,0,248,,,,,,
2024-04-24 08:15:00,1014.40,42.0,34.3,73,0,248,,,,,,
2024-04-24 08:30:00,1014.40,42.0,34.3,73,0,292,,,,,,
2024-04-24 08:45:00,1014.50,42.0,35.0,76,0,0,1014.98,45.3,39.4,79,,232
2024-04-24 09:00:00,1014.50,43.0,36.6,78,0,292,,,,,,
2024-04-24 09:30:00,1014.30,43.0,37.6,80,0,292,,,,,,
2024-04-24 09:45:00,1014.30,43.0,37.6,81,0,0,1014.88,45.7,40.2,81,,232
2024-04-24 10:00:00,1014.40,43.0,37.6,80,0,292,,,,,,
2024-04-24 10:15:00,1014.30,43.0,37.9,82,0,292,,,,,,
2024-04-24 10:30:00,1014.30,43.0,38.2,83,0,292,,,,,,
2024-04-24 10:45:00,1014.30,43.0,38.2,82,0,0,1014.98,45.9,40.3,80,,232
2024-04-24 11:00:00,1014.30,43.0,38.2,83,0,292,,,,,,
2024-04-24 11:15:00,1014.10,43.0,38.2,83,0,292,,,,,,
2024-04-24 11:30:00,1014.10,43.0,38.2,83,0,292,,,,,,
2024-04-24 11:45:00,1014.30,44.0,39.2,82,0,165,1015.11,45.5,39.8,80,,214
2024-04-24 12:00:00,1014.40,44.0,39.2,82,0,165,,,,,,
2024-04-24 12:15:00,1014.60,43.0,38.2,83,0,165,,,,,,
2024-04-24 12:30:00,1014.50,43.0,38.5,83,0,165,,,,,,
2024-04-24 12:45:00,1014.50,43.0,38.5,83,0,0,1015.26,45.4,38.7,77,,232
2024-04-24 12:46:00,1014.50,43.0,38.5,83,0,165,,,,,,
2024-04-24 13:01:00,1014.50,43.0,38.5,83,0,165,,,,,,
2024-04-24 13:16:00,1014.50,43.0,38.5,83,0,165,,,,,,
2024-04-24 13:45:00,1014.90,43.0,39.1,85,0,165,,,,,,
2024-04-24 14:00:00,1015.00,43.0,39.1,85,0,165,,,,,,
2024-04-24 14:15:00,1015.10,43.0,39.4,87,0,165,,,,,,
2024-04-24 14:30:00,1015.20,44.0,40.7,88,0,165,,,,,,
2024-04-24 14:45:00,1015.40,44.0,40.7,88,0,165,,,,,,
2024-04-24 15:00:00,1015.60,44.0,41.0,89,0,165,,,,,,
2024-04-24 15:15:00,1015.50,44.0,41.0,89,0,236,,,,,,
2024-04-24 15:30:00,1015.50,44.0,41.0,89,0,240,,,,,,
2024-04-24 15:45:00,1015.50,45.0,42.0,89,0,240,,,,,,
2024-04-24 16:01:00,1015.50,45.0,42.0,89,0,304,,,,,,
2024-04-24 16:16:00,1015.50,45.0,42.0,89,0,304,,,,,,
2024-04-24 16:30:00,1015.60,45.0,42.0,89,0,304,,,,,,
2024-04-24 16:45:00,1015.70,45.0,42.0,89,0,306,,,,,,
2024-04-24 17:00:00,1015.80,45.0,42.0,89,0,336,,,,,,
2024-04-24 17:15:00,1015.90,45.0,41.7,87,0,355,,,,,,
2024-04-24 17:30:00,1016.00,45.0,41.7,87,2,224,,,,,,
2024-04-24 17:45:00,1016.20,44.0,40.4,86,1,252,,,,,,
2024-04-24 18:00:00,1016.20,44.0,40.4,86,0,292,,,,,,
2024-04-24 18:30:00,1016.40,44.0,39.8,84,1,275,,,,,,
2024-04-24 18:45:00,1016.30,45.0,40.8,85,1,254,,,,,,
2024-04-24 19:00:00,1016.30,45.0,40.5,83,1,82,,,,,,
2024-04-24 19:15:00,1016.40,46.0,40.8,82,1,229,,,,,,
2024-04-24 19:30:00,1016.30,46.0,40.5,80,0,318,,,,,,
2024-04-24 20:00:00,1016.30,47.0,41.1,79,1,278,,,,,,
2024-04-24 20:15:00,1016.30,47.0,41.1,79,0,344,,,,,,
2024-04-24 20:30:00,1016.30,48.0,42.1,80,0,282,,,,,,
2024-04-24 20:45:00,1016.30,48.0,42.5,80,0,319,,,,,,
2024-04-24 21:00:00,1016.40,47.0,41.8,81,0,220,,,,,,
2024-04-24 21:15:00,1016.40,47.0,42.1,83,0,347,,,,,,
2024-04-24 21:31:00,1016.30,47.0,41.8,81,0,196,,,,,,
2024-04-24 21:46:00,1016.40,47.0,41.8,81,0,234,,,,,,
2024-04-24 22:00:00,1016.30,48.0,42.8,81,0,311,,,,,,
2024-04-24 22:15:00,1016.20,48.0,42.5,80,0,153,,,,,,
2024-04-24 22:30:00,1016.10,47.0,41.8,81,0,290,,,,,,
2024-04-24 22:45:00,1016.20,47.0,41.5,81,1,281,,,,,,
2024-04-24 23:00:00,1016.10,47.0,41.8,81,0,222,,,,,,
2024-04-24 23:15:00,1016.00,47.0,41.5,81,0,38,,,,,,
2024-04-24 23:30:00,1016.00,47.0,41.8,81,0,271,,,,,,
2024-04-24 23:45:00,1016.00,47.0,41.5,81,0,271,,,,,,
2024-04-25 00:15:00,1015.90,47.0,41.8,81,0,264,,,,,,
2024-04-25 00:30:00,1015.80,46.0,40.8,82,0,261,,,,,,
2024-04-25 00:45:00,1015.70,47.0,41.8,82,0,0,1017.18,48.2,37.2,65,,232
2024-04-25 01:15:00,1015.50,46.0,40.8,82,0,294,,,,,,
2024-04-25 01:30:00,1015.50,46.0,40.5,80,0,284,,,,,,
2024-04-25 01:45:00,1015.30,46.0,40.8,82,0,307,1016.68,47.6,41.4,78,,214
2024-04-25 02:00:00,1015.10,46.0,40.8,82,0,307,,,,,,
2024-04-25 02:15:00,1015.10,46.0,41.1,82,0,307,,,,,,
2024-04-25 02:30:00,1015.00,46.0,41.1,82,0,307,,,,,,
2024-04-25 02:45:00,1014.90,46.0,41.1,82,0,0,1015.90,46.9,42.1,83,,232
2024-04-25 03:00:00,1014.90,45.0,40.1,82,0,307,,,,,,
2024-04-25 03:15:00,1014.90,45.0,40.5,83,0,307,,,,,,
2024-04-25 03:30:00,1014.90,45.0,40.5,83,0,307,,,,,,
2024-04-25 03:46:00,1015.00,45.0,40.8,84,0,0,1015.85,46.6,42.5,85,,232
2024-04-25 04:00:00,1014.80,44.0,39.8,84,0,307,,,,,,
2024-04-25 04:15:00,1014.90,44.0,39.8,84,0,307,,,,,,
2024-04-25 04:30:00,1014.80,44.0,40.1,86,0,307,,,,,,
2024-04-25 04:45:00,1014.80,44.0,40.1,85,0,0,1015.39,45.8,41.7,85,,232
2024-04-25 05:00:00,1014.70,44.0,40.1,86,0,307,,,,,,
2024-04-25 05:15:00,1014.40,44.0,40.1,86,0,307,,,,,,
2024-04-25 05:30:00,1014.30,43.0,39.4,87,0,307,,,,,,
2024-04-25 05:45:00,1014.20,43.0,39.4,86,0,0,1014.56,45.0,41.6,87,,232
2024-04-25 06:00:00,1014.10,43.0,39.4,87,0,307,,,,,,
2024-04-25 06:15:00,1014.10,43.0,39.7,87,0,307,,,,,,
2024-04-25 06:30:00,1013.90,43.0,39.7,87,0,307,,,,,,
2024-04-25 06:45:00,1013.70,42.0,38.7,87,0,0,1014.02,44.7,41.6,88,,232
2024-04-25 07:00:00,1013.50,42.0,38.7,88,0,307,,,,,,
2024-04-25 07:15:00,1013.40,42.0,38.7,88,0,307,,,,,,
2024-04-25 07:30:00,1013.30,42.0,38.7,88,0,307,,,,,,
2024-04-25 07:45:00,1013.10,42.0,39.0,88,0,0,1014.10,44.4,42.3,92,,232
2024-04-25 08:00:00,1013.00,42.0,39.0,89,0,307,,,,,,
2024-04-25 08:15:00,1012.80,42.0,39.0,89,0,307,,,,,,
2024-04-25 08:30:00,1012.60,42.0,39.0,89,0,307,,,,,,
2024-04-25 08:45:00,1012.30,42.0,39.2,89,0,0,1013.11,44.0,42.4,93,,232
2024-04-25 09:00:00,1012.00,42.0,39.3,89,0,307,,,,,,
2024-04-25 09:15:00,1011.80,42.0,39.3,89,0,307,,,,,,
2024-04-25 09:30:00,1011.70,42.0,39.3,89,0,307,,,,,,
2024-04-25 09:45:00,1011.40,42.0,39.2,89,0,0,1013.00,44.1,42.9,95,,232
2024-04-25 10:00:00,1011.30,42.0,39.3,89,0,307,,,,,,
2024-04-25 10:15:00,1011.00,42.0,39.3,89,0,307,,,,,,
2024-04-25 10:30:00,1010.90,42.0,39.3,89,0,307,,,,,,
2024-04-25 10:45:00,1010.70,42.0,39.2,89,0,0,1011.51,43.2,42.6,97,,232
2024-04-25 11:01:00,1010.40,42.0,39.3,89,0,307,,,,,,
2024-04-25 11:15:00,1010.20,42.0,39.3,89,0,307,,,,,,
2024-04-25 11:30:00,1010.00,41.0,38.3,90,0,307,,,,,,
2024-04-25 11:45:00,1009.80,41.0,38.2,89,0,0,1010.60,43.5,42.2,95,,232
2024-04-25 12:00:00,1009.60,41.0,38.6,91,0,307,,,,,,
2024-04-25 12:15:00,1009.50,41.0,38.6,91,0,307,,,,,,
2024-04-25 12:30:00,1009.20,41.0,38.6,91,0,307,,,,,,
2024-04-25 12:45:00,1009.00,41.0,38.5,90,0,0,1009.62,43.2,42.5,97,,96
2024-04-25 13:00:00,1008.80,41.0,38.6,91,0,307,,,,,,
2024-04-25 13:15:00,1008.70,42.0,39.6,91,0,307,,,,,,
2024-04-25 13:30:00,1008.60,42.0,39.6,91,0,307,,,,,,
2024-04-25 13:45:00,1008.40,42.0,39.6,91,0,307,,,,,,
2024-04-25 14:00:00,1008.20,42.0,39.6,91,0,307,,,,,,
2024-04-25 14:15:00,1008.00,42.0,39.6,91,0,307,,,,,,
2024-04-25 14:30:00,1007.90,43.0,40.6,91,0,307,,,,,,
2024-04-25 14:45:00,1007.80,43.0,40.6,91,0,307,,,,,,
2024-04-25 15:00:00,1007.70,43.0,40.6,91,0,307,,,,,,
2024-04-25 15:15:00,1007.70,43.0,40.8,92,0,307,,,,,,
2024-04-25 15:30:00,1007.70,43.0,40.8,92,0,307,,,,,,
2024-04-25 15:45:00,1007.60,44.0,41.5,90,0,307,,,,,,
2024-04-25 16:00:00,1007.50,44.0,41.5,90,0,307,,,,,,
2024-04-25 16:15:00,1007.30,44.0,41.8,92,0,307,,,,,,
2024-04-25 16:30:00,1007.20,44.0,41.8,92,0,307,,,,,,
2024-04-25 16:45:00,1007.10,44.0,41.5,90,0,307,,,,,,
2024-04-25 17:00:00,1007.10,44.0,41.5,90,0,355,,,,,,
2024-04-25 17:15:00,1007.00,44.0,41.5,90,0,286,,,,,,
2024-04-25 17:31:00,1007.00,44.0,41.5,90,0,256,,,,,,
2024-04-25 17:45:00,1007.00,45.0,42.8,92,0,256,,,,,,
2024-04-25 18:00:00,1007.00,45.0,42.8,92,0,256,,,,,,
2024-04-25 18:15:00,1006.90,45.0,42.8,92,0,256,,,,,,
2024-04-25 18:30:00,1006.90,45.0,42.8,92,0,256,,,,,,
2024-04-25 18:45:00,1006.90,45.0,42.8,92,0,256,,,,,,
2024-04-25 19:00:00,1006.90,45.0,42.8,92,0,277,,,,,,
2024-04-25 19:15:00,1006.80,45.0,42.8,92,0,277,,,,,,
2024-04-25 19:30:00,1006.70,45.0,42.8,92,0,277,,,,,,
2024-04-25 19:45:00,1006.60,45.0,42.8,92,0,18,,,,,,
2024-04-25 20:00:00,1006.50,45.0,42.8,92,0,21,,,,,,
2024-04-25 20:15:00,1006.40,45.0,42.8,92,0,17,,,,,,
2024-04-25 20:30:00,1006.30,46.0,43.8,92,0,17,,,,,,
2024-04-25 20:45:00,1006.20,46.0,43.8,92,0,17,,,,,,
2024-04-25 21:00:00,1006.20,47.0,44.8,92,0,17,,,,,,
2024-04-25 21:15:00,1006.10,47.0,44.8,92,0,31,,,,,,
2024-04-25 21:30:00,1005.90,47.0,44.8,92,0,31,,,,,,
2024-04-25 21:45:00,1005.70,48.0,45.5,91,0,112,,,,,,
2024-04-25 22:00:00,1005.60,48.0,45.5,91,0,298,,,,,,
2024-04-25 22:15:00,1005.50,48.0,45.2,90,0,298,,,,,,
2024-04-25 22:30:00,1005.20,47.0,44.2,89,0,163,,,,,,
2024-04-25 22:45:00,1004.90,47.0,44.2,89,0,176,,,,,,
2024-04-25 23:15:00,1004.40,47.0,44.2,89,0,110,,,,,,
2024-04-25 23:30:00,1004.20,48.0,44.9,88,0,275,,,,,,
2024-04-25 23:45:00,1004.10,48.0,44.6,88,0,114,,,,,,
2024-04-26 00:15:00,1003.90,47.0,43.6,87,0,171,,,,,,
2024-04-26 00:30:00,1003.80,47.0,43.3,86,0,138,,,,,,
2024-04-26 00:45:00,1003.60,47.0,43.3,86,0,0,1004.44,49.1,46.2,89,,232
2024-04-26 01:00:00,1003.50,46.0,42.4,86,0,192,,,,,,
2024-04-26 01:15:00,1003.30,46.0,42.6,88,0,209,,,,,,
2024-04-26 01:30:00,1003.10,46.0,42.6,88,0,209,,,,,,
2024-04-26 01:45:00,1003.00,46.0,42.6,87,0,0,1004.05,48.2,45.8,91,,232
2024-04-26 02:00:00,1003.00,46.0,42.6,88,0,209,,,,,,
2024-04-26 02:30:00,1003.00,46.0,42.9,88,0,209,,,,,,
2024-04-26 02:45:00,1003.00,46.0,42.9,88,0,0,1004.06,47.5,45.9,94,,232
2024-04-26 03:00:00,1003.00,46.0,42.9,88,0,209,,,,,,
2024-04-26 03:15:00,1003.20,46.0,42.9,88,0,209,,,,,,
2024-04-26 03:30:00,1003.20,45.0,42.0,89,0,209,,,,,,
2024-04-26 03:45:00,1003.30,45.0,42.2,89,0,0,1004.51,47.1,46.2,96,,232
2024-04-26 04:00:00,1003.50,45.0,42.2,90,0,209,,,,,,
2024-04-26 04:15:00,1003.70,45.0,42.2,90,0,209,,,,,,
2024-04-26 04:30:00,1003.90,45.0,42.2,90,0,209,,,,,,
2024-04-26 04:45:00,1004.00,45.0,42.2,89,0,0,1005.05,46.8,46.0,96,,232
2024-04-26 05:01:00,1004.10,44.0,41.3,90,0,209,,,,,,
2024-04-26 05:15:00,1004.20,44.0,41.5,90,0,209,,,,,,
2024-04-26 05:30:00,1004.30,44.0,41.5,90,0,209,,,,,,
2024-04-26 05:45:00,1004.40,44.0,41.5,90,0,0,1005.41,47.0,46.6,98,,232
2024-04-26 06:00:00,1004.40,44.0,41.5,90,0,209,,,,,,
2024-04-26 06:15:00,1004.40,44.0,41.5,90,0,209,,,,,,
2024-04-26 06:30:00,1004.50,44.0,41.5,90,0,209,,,,,,
2024-04-26 06:45:00,1004.60,44.0,41.5,90,0,0,1005.71,46.3,46.3,100,,232
2024-04-26 07:00:00,1004.70,44.0,41.5,90,0,209,,,,,,
2024-04-26 07:15:00,1004.80,44.0,41.5,90,0,209,,,,,,
2024-04-26 07:30:00,1005.00,44.0,41.5,90,0,209,,,,,,
2024-04-26 07:45:00,1005.10,44.0,41.5,90,0,0,1006.08,46.1,46.0,99,,232
2024-04-26 08:01:00,1005.00,44.0,41.5,90,0,209,,,,,,
2024-04-26 08:15:00,1005.00,44.0,41.8,92,0,209,,,,,,
2024-04-26 08:45:00,1005.10,44.0,41.5,90,0,0,1005.92,46.0,46.1,100,,232
2024-04-26 09:00:00,1005.10,44.0,41.5,90,0,209,,,,,,
2024-04-26 09:15:00,1005.20,44.0,41.8,92,0,209,,,,,,
2024-04-26 09:30:00,1005.30,44.0,41.8,92,0,209,,,,,,
2024-04-26 09:45:00,1005.40,44.0,41.8,91,0,0,1006.23,45.9,45.9,99,,232
2024-04-26 10:00:00,1005.60,44.0,41.8,92,0,209,,,,,,
2024-04-26 10:15:00,1005.70,44.0,41.8,92,0,209,,,,,,
2024-04-26 10:30:00,1005.80,44.0,41.8,92,0,209,,,,,,
2024-04-26 10:45:00,1005.90,44.0,41.8,91,0,0,1007.35,45.8,46.6,100,,232
2024-04-26 11:00:00,1006.10,44.0,41.8,92,0,209,,,,,,
2024-04-26 11:15:00,1006.20,44.0,41.8,92,0,209,,,,,,
2024-04-26 11:30:00,1006.20,44.0,41.8,92,0,209,,,,,,
2024-04-26 11:45:00,1006.30,44.0,41.8,91,0,0,1007.29,45.9,45.6,98,,232
2024-04-26 12:00:00,1006.50,44.0,41.8,92,0,209,,,,,,
2024-04-26 12:15:00,1006.60,44.0,41.8,92,0,209,,,,,,
2024-04-26 12:30:00,1006.70,44.0,41.8,92,0,209,,,,,,
2024-04-26 12:45:00,1006.80,44.0,41.8,91,0,0,1007.81,46.4,45.8,97,,243
2024-04-26 13:00:00,1006.90,44.0,41.8,92,0,209,,,,,,
2024-04-26 13:15:00,1007.00,44.0,41.8,92,0,209,,,,,,
2024-04-26 13:30:00,1007.20,44.0,41.8,92,0,209,,,,,,
2024-04-26 13:45:00,1007.40,44.0,41.8,92,0,209,,,,,,
2024-04-26 14:00:00,1007.60,44.0,41.8,92,0,209,,,,,,
2024-04-26 14:15:00,1007.60,45.0,42.8,92,0,209,,,,,,
2024-04-26 14:30:00,1007.70,45.0,42.8,92,0,209,,,,,,
2024-04-26 14:45:00,1007.90,46.0,43.8,92,0,209,,,,,,
2024-04-26 15:01:00,1008.00,46.0,43.8,92,0,209,,,,,,
2024-04-26 15:30:00,1008.30,46.0,43.8,92,0,209,,,,,,
2024-04-26 15:45:00,1008.40,46.0,43.8,92,0,209,,,,,,
2024-04-26 16:00:00,1008.60,46.0,43.8,92,0,209,,,,,,
2024-04-26 16:15:00,1008.80,46.0,43.8,92,0,209,,,,,,
2024-04-26 16:30:00,1008.90,46.0,43.8,92,0,209,,,,,,
2024-04-26 16:45:00,1009.00,47.0,44.8,92,0,209,,,,,,
2024-04-26 17:00:00,1009.10,47.0,45.1,92,0,209,,,,,,
2024-04-26 17:15:00,1009.30,47.0,44.8,92,0,209,,,,,,
2024-04-26 17:30:00,1009.40,47.0,44.8,92,0,209,,,,,,
2024-04-26 17:45:00,1009.50,48.0,46.1,92,0,209,,,,,,
2024-04-26 18:00:00,1009.60,48.0,45.8,92,0,297,,,,,,
2024-04-26 18:15:00,1009.60,49.0,46.8,92,0,297,,,,,,
2024-04-26 18:30:00,1009.70,49.0,46.8,92,0,297,,,,,,
2024-04-26 18:45:00,1009.90,49.0,46.8,92,0,297,,,,,,
2024-04-26 19:00:00,1010.00,49.0,46.8,92,0,222,,,,,,
2024-04-26 19:15:00,1010.10,49.0,46.8,92,0,319,,,,,,
2024-04-26 19:31:00,1010.10,50.0,47.8,92,0,319,,,,,,
2024-04-26 19:45:00,1010.30,49.0,46.5,91,0,182,,,,,,
2024-04-26 20:00:00,1010.30,49.0,46.5,91,0,222,,,,,,
2024-04-26 20:15:00,1010.40,50.0,47.5,91,0,217,,,,,,
2024-04-26 20:30:00,1010.50,50.0,47.5,91,0,228,,,,,,
2024-04-26 20:45:00,1010.40,50.0,47.2,89,0,284,,,,,,
2024-04-26 21:00:00,1010.60,50.0,47.2,89,0,277,,,,,,
2024-04-26 21:15:00,1010.60,50.0,46.9,89,0,255,,,,,,
2024-04-26 21:30:00,1010.60,51.0,47.6,87,0,180,,,,,,
2024-04-26 21:45:00,1010.70,51.0,47.3,87,0,180,,,,,,
2024-04-26 22:01:00,1010.60,52.0,47.6,84,0,284,,,,,,
2024-04-26 22:15:00,1010.70,52.0,47.3,84,0,211,,,,,,
2024-04-26 22:30:00,1010.70,52.0,47.3,84,0,211,,,,,,
2024-04-26 22:45:00,1010.80,52.0,46.7,82,0,344,,,,,,
2024-04-26 23:00:00,1010.70,53.0,47.3,81,0,174,,,,,,
2024-04-26 23:15:00,1010.80,53.0,47.3,81,0,174,,,,,,
2024-04-26 23:30:00,1010.80,53.0,47.0,80,0,274,,,,,,
2024-04-26 23:45:00,1010.80,53.0,47.6,81,0,282,,,,,,
2024-04-27 00:16:00,1011.00,52.0,47.3,84,0,250,,,,,,
2024-04-27 00:30:00,1011.10,52.0,47.3,84,0,289,,,,,,
2024-04-27 00:45:00,1011.20,51.0,46.6,84,0,0,1012.66,51.7,44.6,76,,232
2024-04-27 01:00:00,1011.20,50.0,45.7,84,0,325,,,,,,
2024-04-27 01:15:00,1011.20,50.0,46.3,86,0,293,,,,,,
2024-04-27 01:30:00,1011.30,50.0,46.3,86,0,293,,,,,,
2024-04-27 01:45:00,1011.20,50.0,46.6,87,0,0,1012.42,51.3,47.2,85,,232
2024-04-27 02:00:00,1011.10,50.0,46.6,88,0,293,,,,,,
2024-04-27 02:15:00,1011.20,50.0,46.9,89,0,293,,,,,,
2024-04-27 02:30:00,1011.10,49.0,45.9,88,0,293,,,,,,
2024-04-27 02:45:00,1011.10,49.0,45.9,88,0,0,1012.07,49.6,47.5,92,,232
2024-04-27 02:46:00,1011.10,49.0,45.9,88,0,293,,,,,,
2024-04-27 03:00:00,1011.30,49.0,45.9,88,0,293,,,,,,
2024-04-27 03:15:00,1011.40,48.0,44.9,88,0,293,,,,,,
2024-04-27 03:30:00,1011.50,48.0,45.2,90,0,293,,,,,,
2024-04-27 03:45:00,1011.60,48.0,45.2,89,0,0,1012.59,48.5,47.1,94,,232
2024-04-27 04:00:00,1011.80,47.0,44.2,89,0,293,,,,,,
2024-04-27 04:15:00,1011.90,47.0,44.2,89,0,293,,,,,,
2024-04-27 04:30:00,1012.00,47.0,44.2,89,0,293,,,,,,
2024-04-27 04:45:00,1012.10,47.0,44.2,89,0,293,,,,,,
2024-04-27 05:00:00,1012.20,46.0,43.5,90,0,293,,,,,,
2024-04-27 05:15:00,1012.10,46.0,43.2,89,0,293,,,,,,
2024-04-27 05:30:00,1012.10,46.0,43.5,90,0,293,,,,,,
2024-04-27 05:45:00,1012.00,46.0,43.5,90,0,0,1012.59,48.1,46.4,93,,232
2024-04-27 06:00:00,1012.10,45.0,42.5,90,0,293,,,,,,
2024-04-27 06:16:00,1012.10,45.0,42.5,90,0,293,,,,,,
2024-04-27 06:45:00,1012.10,45.0,42.5,90,0,0,1013.06,47.6,47.1,97,,232
2024-04-27 07:00:00,1012.20,45.0,42.8,92,0,293,,,,,,
2024-04-27 07:15:00,1012.20,46.0,43.8,92,0,293,,,,,,
2024-04-27 07:30:00,1012.20,46.0,43.8,92,0,293,,,,,,
2024-04-27 07:45:00,1012.20,46.0,43.8,91,0,0,1013.53,47.9,46.4,94,,232
2024-04-27 08:00:00,1012.20,46.0,43.8,92,0,293,,,,,,
2024-04-27 08:15:00,1012.20,46.0,43.8,92,0,293,,,,,,
2024-04-27 08:30:00,1012.20,46.0,43.8,92,0,311,,,,,,
2024-04-27 08:45:00,1012.10,46.0,43.8,91,0,0,1013.45,47.9,45.9,92,,232
2024-04-27 09:00:00,1012.10,46.0,43.8,92,0,5,,,,,,
2024-04-27 09:15:00,1012.00,46.0,43.8,92,0,5,,,,,,
2024-04-27 09:30:00,1012.00,46.0,43.8,92,0,5,,,,,,
2024-04-27 09:45:00,1012.00,46.0,43.8,91,0,0,1012.84,47.3,45.3,92,,232
2024-04-27 10:15:00,1012.00,45.0,42.8,92,0,5,,,,,,
2024-04-27 10:30:00,1011.90,45.0,42.8,92,0,5,,,,,,
2024-04-27 10:45:00,1012.00,45.0,42.8,91,0,0,1012.97,47.0,45.6,95,,232
2024-04-27 11:00:00,1011.80,45.0,42.8,92,0,5,,,,,,
2024-04-27 11:15:00,1011.90,45.0,42.8,92,0,5,,,,,,
2024-04-27 11:30:00,1011.80,44.0,41.8,92,0,5,,,,,,
2024-04-27 11:45:00,1011.80,44.0,41.8,91,0,0,1012.26,46.6,45.2,95,,232
2024-04-27 12:00:00,1011.60,44.0,41.8,92,0,5,,,,,,
2024-04-27 12:15:00,1011.50,44.0,41.8,92,0,5,,,,,,
2024-04-27 12:30:00,1011.40,44.0,41.8,92,0,5,,,,,,
2024-04-27 12:45:00,1011.40,44.0,41.8,91,0,0,1011.98,46.3,45.0,95,,232
2024-04-27 13:00:00,1011.20,44.0,41.8,92,0,5,,,,,,
2024-04-27 13:15:00,1011.20,44.0,41.8,92,0,249,,,,,,
2024-04-27 13:30:00,1011.10,44.0,41.8,92,0,250,,,,,,
2024-04-27 13:45:00,1011.20,44.0,41.8,92,0,344,,,,,,
2024-04-27 14:00:00,1011.30,44.0,41.8,92,0,207,,,,,,
2024-04-27 14:15:00,1011.30,44.0,41.8,92,0,207,,,,,,
2024-04-27 14:30:00,1011.40,44.0,41.8,92,0,207,,,,,,
2024-04-27 14:45:00,1011.50,44.0,41.8,92,0,207,,,,,,
2024-04-27 15:00:00,1011.60,44.0,41.8,92,0,207,,,,,,
2024-04-27 15:15:00,1011.70,44.0,41.8,92,0,207,,,,,,
2024-04-27 15:30:00,1011.90,44.0,41.8,92,0,207,,,,,,
2024-04-27 15:45:00,1012.10,44.0,41.8,92,0,207,,,,,,
2024-04-27 16:00:00,1012.00,44.0,41.8,92,0,207,,,,,,
2024-04-27 16:15:00,1012.10,44.0,41.8,92,0,194,,,,,,
2024-04-27 16:30:00,1012.00,45.0,42.8,92,0,194,,,,,,
2024-04-27 16:45:00,1011.90,44.0,41.8,92,0,281,,,,,,
2024-04-27 17:00:00,1012.00,44.0,41.8,92,0,286,,,,,,
2024-04-27 17:15:00,1012.00,44.0,41.8,92,0,286,,,,,,
2024-04-27 17:30:00,1012.20,45.0,42.8,92,0,273,,,,,,
2024-04-27 17:46:00,1012.20,45.0,42.8,92,0,148,,,,,,
2024-04-27 18:00:00,1012.20,45.0,42.8,92,0,192,,,,,,
2024-04-27 18:15:00,1012.20,46.0,43.8,92,0,191,,,,,,
2024-04-27 18:30:00,1012.20,46.0,43.5,90,0,191,,,,,,
2024-04-27 18:45:00,1012.20,46.0,43.5,90,0,191,,,,,,
2024-04-27 19:00:00,1012.20,46.0,43.5,90,0,191,,,,,,
2024-04-27 19:15:00,1012.30,46.0,43.2,89,0,191,,,,,,
2024-04-27 19:30:00,1012.20,46.0,42.9,88,0,191,,,,,,
2024-04-27 19:45:00,1012.10,46.0,42.9,88,1,309,,,,,,
2024-04-27 20:00:00,1012.10,46.0,42.6,88,0,217,,,,,,
2024-04-27 20:15:00,1012.00,46.0,42.9,88,0,247,,,,,,
2024-04-27 20:30:00,1012.10,46.0,42.6,88,0,291,,,,,,
2024-04-27 20:45:00,1012.10,46.0,42.6,88,0,250,,,,,,
2024-04-27 21:00:00,1012.00,46.0,42.6,88,0,227,,,,,,
2024-04-27 21:15:00,1011.80,46.0,42.6,88,0,126,,,,,,
2024-04-27 21:30:00,1011.80,46.0,42.6,88,0,122,,,,,,
2024-04-27 21:45:00,1011.60,47.0,43.0,85,0,273,,,,,,
2024-04-27 22:00:00,1011.70,47.0,43.0,85,0,344,,,,,,
2024-04-27 22:30:00,1011.30,49.0,44.7,85,0,146,,,,,,
2024-04-27 22:45:00,1011.20,49.0,44.7,85,0,160,,,,,,
2024-04-27 23:00:00,1011.10,49.0,44.1,82,0,135,,,,,,
2024-04-27 23:15:00,1011.00,50.0,45.0,82,0,315,,,,,,
2024-04-27 23:30:00,1011.00,51.0,45.7,81,0,319,,,,,,
2024-04-27 23:45:00,1011.00,50.0,45.0,82,0,241,,,,,,
2024-04-28 00:00:00,1011.00,49.0,43.8,82,0,0,1011.31,50.6,43.0,74,1.4,282
2024-04-28 00:15:00,1010.90,49.0,43.8,82,0,0,1011.31,50.6,44.2,78,1.4,282
2024-04-28 00:30:00,1011.10,50.0,45.0,83,0,0,1011.31,50.6,44.2,78,1.4,282
2024-04-28 00:45:00,1011.00,50.0,44.7,82,0,0,1012.29,50.0,42.6,75,1.0,286
2024-04-28 00:46:00,1011.00,50.0,44.7,81,0,228,,,,,,
2024-04-28 01:00:00,1011.00,50.0,45.0,83,0,0,1012.44,50.0,42.6,75,1.0,286
2024-04-28 01:15:00,1011.00,50.0,45.4,84,0,0,1012.44,50.0,44.0,79,1.0,286
2024-04-28 01:30:00,1011.10,50.0,45.4,84,0,0,1012.44,50.0,44.0,79,1.0,286
2024-04-28 01:45:00,1011.20,50.0,45.4,84,0,0,1012.48,48.6,44.1,84,1.4,285
2024-04-28 02:00:00,1011.30,49.0,44.4,83,0,0,1012.68,48.6,44.1,84,1.4,285
2024-04-28 02:15:00,1011.40,49.0,45.0,85,0,0,1012.68,48.6,44.1,84,1.4,285
2024-04-28 02:30:00,1011.70,49.0,45.0,85,0,0,1012.68,48.6,44.1,84,1.4,285
2024-04-28 02:45:00,1011.70,48.0,44.0,85,0,0,1013.10,47.6,44.4,88,1.5,296
2024-04-28 03:00:00,1011.80,48.0,44.0,85,0,0,1013.23,47.6,44.4,88,1.5,296
2024-04-28 03:15:00,1012.00,47.0,43.0,85,0,0,1013.23,47.7,44.4,88,1.5,296
2024-04-28 03:30:00,1012.00,47.0,43.3,86,0,0,1013.23,47.7,44.4,88,1.5,296
2024-04-28 03:45:00,1012.00,46.0,42.6,87,0,0,1013.27,46.8,44.2,90,1.9,284
2024-04-28 04:01:00,1012.10,46.0,42.6,87,0,0,1013.73,46.7,44.2,91,1.9,284
2024-04-28 04:15:00,1012.30,46.0,42.9,88,0,0,1013.75,46.7,44.2,90,1.9,284
2024-04-28 04:30:00,1012.60,46.0,42.9,88,0,0,1013.75,46.7,44.2,90,1.9,284
2024-04-28 04:45:00,1012.80,46.0,42.9,88,0,0,1013.75,46.2,44.1,92,2.4,289
2024-04-28 05:00:00,1013.00,45.0,42.2,89,0,0,1013.75,46.2,44.1,92,2.4,289
2024-04-28 05:15:00,1013.00,45.0,42.2,89,0,0,1013.75,46.2,43.9,91,2.4,289
2024-04-28 05:30:00,1012.90,45.0,42.2,89,0,0,1013.75,46.2,43.9,91,2.4,289
2024-04-28 05:45:00,1013.10,45.0,42.2,89,0,0,1013.65,45.4,43.7,93,3.3,294
2024-04-28 06:00:00,1013.00,45.0,42.5,90,0,0,1013.65,45.4,43.7,93,3.3,294
2024-04-28 06:16:00,1013.10,45.0,42.5,90,0,0,1013.65,45.4,43.7,93,3.3,294
2024-04-28 06:30:00,1013.20,45.0,42.5,90,0,0,1013.65,45.4,43.7,93,3.3,294
2024-04-28 06:45:00,1013.30,45.0,42.5,90,0,0,1013.86,44.9,42.6,91,4.2,294
2024-04-28 07:00:00,1013.40,44.0,41.5,90,0,0,1014.45,44.9,42.6,91,4.2,294
2024-04-28 07:15:00,1013.40,44.0,41.5,90,0,0,1014.48,44.9,42.6,91,4.2,294
2024-04-28 07:30:00,1013.50,44.0,41.2,89,0,0,1013.87,44.9,42.6,91,4.2,294
2024-04-28 07:45:00,1013.50,44.0,41.5,90,0,0,1014.89,44.8,41.9,89,4.0,288
2024-04-28 08:00:00,1013.60,44.0,41.5,90,0,0,1015.21,44.8,42.4,91,4.0,288
2024-04-28 08:15:00,1013.70,44.0,41.5,90,0,0,1015.21,44.8,41.9,89,4.0,288
2024-04-28 08:30:00,1013.90,44.0,41.5,90,0,0,1015.21,44.8,41.9,89,4.0,288
2024-04-28 08:45:00,1013.90,44.0,41.5,90,0,0,1014.47,43.9,41.5,91,2.9,292
2024-04-28 09:00:00,1013.90,43.0,40.5,90,0,0,1014.47,43.9,41.9,92,2.9,292
2024-04-28 09:15:00,1013.90,43.0,40.5,90,0,0,1014.47,43.9,41.5,91,2.9,292
2024-04-28 09:30:00,1014.00,42.0,39.5,90,0,0,1014.47,43.9,41.5,91,2.9,292
2024-04-28 09:45:00,1013.80,42.0,39.5,90,0,0,1014.99,43.2,40.4,89,3.1,288
2024-04-28 10:00:00,1013.70,41.0,38.5,90,0,0,1015.27,43.2,41.0,91,3.1,288
2024-04-28 10:15:00,1013.90,41.0,38.5,90,0,0,1015.27,43.2,40.4,89,3.1,288
2024-04-28 10:30:00,1014.00,41.0,38.5,90,0,0,1014.23,43.2,40.4,89,3.1,288
2024-04-28 10:45:00,1014.20,40.0,37.5,90,0,0,1014.52,42.7,40.1,90,1.9,275
2024-04-28 11:00:00,1014.20,40.0,37.5,90,0,0,1014.52,42.7,40.6,91,1.9,275
2024-04-28 11:15:00,1014.10,40.0,37.5,90,0,0,1014.52,42.7,40.1,90,1.9,275
2024-04-28 11:30:00,1014.10,39.0,36.5,90,0,0,1014.52,42.7,40.1,90,1.9,275
2024-04-28 11:45:00,1014.20,39.0,36.5,90,0,0,1014.72,42.1,39.2,89,3.8,280
2024-04-28 12:00:00,1014.20,39.0,36.5,90,0,0,1015.11,42.1,40.0,92,3.8,280
2024-04-28 12:15:00,1014.10,39.0,36.5,90,0,0,1015.11,42.1,39.2,89,3.8,280
2024-04-28 12:30:00,1014.20,39.0,36.8,91,0,0,1015.11,42.1,39.2,89,3.8,280
2024-04-28 12:45:00,1014.30,39.0,36.8,91,0,0,1015.19,41.5,39.4,92,2.2,270
2024-04-28 13:00:00,1014.30,39.0,36.5,90,0,0,1015.68,41.5,40.2,95,2.2,270
2024-04-28 13:15:00,1014.40,39.0,36.8,91,0,0,1015.66,41.5,39.4,92,2.2,270
2024-04-28 13:16:00,1014.40,39.0,36.9,92,0,254,,,,,,
2024-04-28 13:30:00,1014.50,39.0,36.8,91,0,0,1015.85,41.5,39.4,92,2.2,270
2024-04-28 13:45:00,1014.40,40.0,37.8,91,0,0,1014.93,42.0,40.4,94,1.5,283
2024-04-28 13:46:00,1014.40,40.0,37.9,92,0,254,,,,,,
2024-04-28 14:00:00,1014.50,40.0,37.8,91,0,0,1015.54,42.0,41.0,96,1.5,283
2024-04-28 14:15:00,1014.70,41.0,38.8,91,0,0,1015.54,42.0,40.4,94,1.5,283
2024-04-28 14:30:00,1014.70,41.0,38.8,91,0,0,1014.94,42.0,40.4,94,1.5,283
2024-04-28 14:45:00,1014.70,41.0,38.8,91,0,0,1015.69,43.1,40.1,88,1.6,287
2024-04-28 15:00:00,1014.70,42.0,39.8,91,0,0,1016.05,43.1,40.6,90,1.6,287
2024-04-28 15:15:00,1014.80,42.0,39.8,91,0,0,1016.04,43.1,40.1,88,1.6,287
2024-04-28 15:30:00,1015.00,43.0,40.8,91,0,0,1015.17,43.1,40.1,88,1.6,287
2024-04-28 15:45:00,1015.10,43.0,40.8,91,0,0,1015.44,44.6,40.6,85,2.4,277
2024-04-28 16:00:00,1015.10,43.0,40.8,91,0,0,1015.44,44.6,41.1,87,2.4,277
2024-04-28 16:15:00,1015.20,43.0,40.8,91,0,0,1015.44,44.6,40.6,85,2.4,277
2024-04-28 16:30:00,1015.20,44.0,41.5,90,0,0,1015.44,44.6,40.6,85,2.4,277
2024-04-28 16:45:00,1015.00,45.0,41.9,88,0,0,1015.54,45.5,40.2,81,2.6,294
2024-04-28 17:00:00,1014.90,45.0,41.0,85,0,0,1015.54,45.5,40.7,83,2.6,294
2024-04-28 17:15:00,1014.90,46.0,41.7,84,0,0,1015.54,45.5,40.2,81,2.6,294
2024-04-28 17:30:00,1015.00,46.0,41.4,83,0,0,1015.54,45.5,40.2,81,2.6,294
2024-04-28 17:45:00,1014.80,47.0,42.1,83,0,0,1015.35,46.8,40.7,79,3.5,299
2024-04-28 17:46:00,1014.80,47.0,42.1,83,0,235,,,,,,
2024-04-28 18:00:00,1014.80,47.0,41.2,80,0,0,1015.35,46.8,41.3,80,3.5,299
2024-04-28 18:15:00,1014.90,49.0,42.5,78,0,0,1015.35,46.8,40.7,79,3.5,299
2024-04-28 18:30:00,1015.00,49.0,41.8,76,0,0,1015.35,46.8,40.7,79,3.5,299
2024-04-28 18:45:00,1015.00,49.0,40.8,73,0,0,1015.67,48.4,39.9,72,4.3,285
2024-04-28 19:00:00,1015.10,50.0,41.1,71,0,0,1016.29,48.4,40.2,73,4.3,285
2024-04-28 19:15:00,1015.10,49.0,41.1,74,0,0,1016.31,48.4,39.9,72,4.3,285
2024-04-28 19:31:00,1015.10,49.0,40.5,72,0,0,1015.69,48.4,39.9,72,4.5,294
2024-04-28 19:45:00,1015.10,49.0,39.4,69,0,0,1015.73,47.8,40.7,76,1.7,304
2024-04-28 20:00:00,1015.10,49.0,39.0,68,0,0,1016.38,47.8,41.4,78,1.7,304
2024-04-28 20:15:00,1015.20,49.0,40.5,72,0,0,1016.40,47.8,40.7,76,1.7,304
2024-04-28 20:30:00,1015.20,48.0,40.9,76,0,0,1015.75,47.8,40.7,76,1.7,304
2024-04-28 20:45:00,1014.90,49.0,42.2,77,0,0,1015.78,46.7,40.0,77,5.6,293
2024-04-28 21:00:00,1014.90,51.0,42.4,72,0,0,1016.44,46.7,40.5,78,5.6,293
2024-04-28 21:15:00,1015.00,52.0,42.3,69,0,0,1016.44,46.7,40.0,77,5.6,293
2024-04-28 21:30:00,1015.00,51.0,43.1,74,0,0,1015.80,46.7,40.0,77,5.6,293
2024-04-28 21:45:00,1015.00,51.0,42.7,73,0,0,1016.15,46.5,39.8,77,4.8,304
2024-04-28 22:00:00,1015.00,51.0,40.9,68,0,0,1016.52,46.5,40.3,78,4.8,304
2024-04-28 22:15:00,1014.80,51.0,40.9,68,0,0,1016.52,46.5,39.8,77,4.8,304
2024-04-28 22:30:00,1014.90,50.0,40.3,69,0,0,1016.52,46.5,39.8,77,4.7,303
2024-04-28 22:45:00,1015.00,49.0,39.4,69,0,0,1015.74,45.8,40.5,81,3.8,313
2024-04-28 23:00:00,1014.90,50.0,41.1,71,0,0,1016.40,45.8,41.1,83,3.8,313
2024-04-28 23:15:00,1014.90,49.0,40.1,71,0,0,1016.40,45.8,40.5,81,3.8,313
2024-04-28 23:30:00,1015.00,48.0,40.5,75,0,0,1015.76,45.8,40.5,81,3.8,313
2024-04-28 23:45:00,1015.10,48.0,41.2,77,0,0,1016.79,45.8,39.4,78,4.3,307
2024-04-29 00:15:00,1015.50,47.0,40.2,77,0,47,,,,,,
2024-04-29 00:30:00,1015.60,45.0,39.2,80,0,254,,,,,,
2024-04-29 00:46:00,1015.50,43.0,38.2,82,0,0,1016.96,42.8,40.6,91,,232
2024-04-29 01:00:00,1015.60,42.0,37.8,84,0,280,,,,,,
2024-04-29 01:15:00,1015.70,42.0,38.1,85,0,233,,,,,,
2024-04-29 01:30:00,1015.80,41.0,37.1,86,0,262,,,,,,
2024-04-29 01:45:00,1015.50,41.0,37.4,86,0,0,1016.84,42.9,40.4,90,,232
2024-04-29 02:00:00,1015.60,41.0,37.4,86,0,308,,,,,,
2024-04-29 02:15:00,1015.70,41.0,37.7,87,0,309,,,,,,
2024-04-29 02:30:00,1015.70,41.0,38.0,88,0,309,,,,,,
2024-04-29 02:45:00,1015.80,41.0,37.7,87,0,0,1016.17,42.8,39.1,86,,233
2024-04-29 02:46:00,1015.80,41.0,37.7,87,0,317,,,,,,
2024-04-29 03:00:00,1016.10,40.0,36.7,88,0,269,,,,,,
2024-04-29 03:15:00,1015.80,39.0,35.5,86,0,279,,,,,,
2024-04-29 03:30:00,1015.80,39.0,35.8,87,0,201,,,,,,
2024-04-29 03:45:00,1015.70,38.0,34.7,87,0,0,1016.30,41.9,37.6,84,,232
2024-04-29 03:46:00,1015.70,38.0,34.8,88,0,282,,,,,,
2024-04-29 04:00:00,1015.70,38.0,35.0,88,0,264,,,,,,
2024-04-29 04:15:00,1015.90,38.0,35.0,88,0,255,,,,,,
2024-04-29 04:30:00,1015.90,37.0,34.1,88,0,255,,,,,,
2024-04-29 04:45:00,1016.00,37.0,34.3,89,0,0,1016.75,40.4,36.9,87,,233
2024-04-29 05:00:00,1015.90,37.0,34.3,89,0,255,,,,,,
2024-04-29 05:15:00,1015.80,37.0,34.3,89,0,202,,,,,,
2024-04-29 05:30:00,1015.90,36.0,33.4,90,0,202,,,,,,
2024-04-29 05:45:00,1015.80,36.0,33.3,89,0,0,1016.73,39.4,36.4,88,,232
2024-04-29 06:15:00,1015.60,35.0,32.4,90,0,202,,,,,,
2024-04-29 06:30:00,1015.60,35.0,32.4,90,0,208,,,,,,
2024-04-29 06:45:00,1015.50,35.0,32.3,89,0,0,1016.46,38.5,36.2,91,,232
2024-04-29 07:00:00,1015.60,35.0,32.6,90,0,210,,,,,,
2024-04-29 07:15:00,1015.50,35.0,32.4,90,0,210,,,,,,
2024-04-29 07:30:00,1015.50,34.0,31.4,89,0,209,,,,,,
2024-04-29 07:45:00,1015.20,34.0,31.6,90,0,0,1016.39,37.3,35.4,92,,232
2024-04-29 08:00:00,1015.30,34.0,31.4,89,0,209,,,,,,
2024-04-29 08:15:00,1015.20,33.0,30.4,89,0,209,,,,,,
2024-04-29 08:30:00,1015.40,33.0,30.7,91,0,209,,,,,,
2024-04-29 08:46:00,1015.40,33.0,30.6,90,0,0,1016.37,36.5,35.1,94,,232
2024-04-29 09:00:00,1015.30,33.0,30.7,91,0,209,,,,,,
2024-04-29 09:15:00,1015.30,33.0,30.7,91,0,209,,,,,,
2024-04-29 09:30:00,1015.40,33.0,30.7,91,0,209,,,,,,
2024-04-29 09:45:00,1015.20,34.0,31.6,90,0,0,1016.56,36.7,35.7,96,,266
2024-04-29 10:00:00,1015.00,34.0,31.6,90,0,209,,,,,,
2024-04-29 10:15:00,1014.70,34.0,31.6,90,0,209,,,,,,
2024-04-29 10:30:00,1014.60,35.0,32.6,90,0,209,,,,,,
2024-04-29 10:45:00,1014.50,35.0,32.9,91,0,0,1016.14,37.2,35.9,94,,232
2024-04-29 11:00:00,1014.50,35.0,32.6,90,0,318,,,,,,
2024-04-29 11:30:00,1014.60,36.0,33.6,90,0,308,,,,,,
2024-04-29 11:45:00,1014.60,36.0,33.6,90,0,0,1015.41,37.8,35.9,92,,232
2024-04-29 12:00:00,1014.70,36.0,33.6,90,0,309,,,,,,
2024-04-29 12:15:00,1015.00,36.0,33.6,90,0,257,,,,,,
2024-04-29 12:30:00,1014.90,36.0,33.6,90,0,257,,,,,,
2024-04-29 12:45:00,1014.80,36.0,33.6,90,0,0,1015.40,38.3,36.0,91,,232
2024-04-29 13:00:00,1014.60,36.0,33.6,90,0,257,,,,,,
2024-04-29 13:15:00,1014.70,35.0,32.6,90,0,298,,,,,,
2024-04-29 13:30:00,1014.80,35.0,32.6,90,0,302,,,,,,
2024-04-29 14:00:00,1015.00,35.0,32.6,90,0,302,,,,,,
2024-04-29 14:15:00,1015.20,35.0,32.6,90,0,302,,,,,,
2024-04-29 14:30:00,1015.30,36.0,33.6,90,0,302,,,,,,
2024-04-29 14:45:00,1015.30,36.0,33.6,90,0,222,,,,,,
2024-04-29 15:00:00,1015.50,37.0,34.6,90,0,222,,,,,,
2024-04-29 15:15:00,1015.60,39.0,36.6,91,0,319,,,,,,
2024-04-29 15:30:00,1015.80,40.0,36.7,88,0,186,,,,,,
2024-04-29 15:45:00,1015.90,41.0,36.5,83,0,315,,,,,,
2024-04-29 16:00:00,1015.80,42.0,37.2,83,0,342,,,,,,
2024-04-29 16:16:00,1015.80,44.0,38.5,80,0,101,,,,,,
2024-04-29 16:30:00,1015.80,44.0,37.3,76,0,229,,,,,,
2024-04-29 16:45:00,1015.90,46.0,38.5,75,0,213,,,,,,
2024-04-29 17:00:00,1016.10,45.0,36.9,72,0,329,,,,,,
2024-04-29 17:15:00,1016.20,44.0,36.9,76,0,321,,,,,,
2024-04-29 17:30:00,1016.30,45.0,35.5,68,0,338,,,,,,
2024-04-29 17:45:00,1016.30,45.0,35.1,67,0,237,,,,,,
2024-04-29 18:00:00,1016.20,46.0,36.4,69,0,227,,,,,,
2024-04-29 18:15:00,1016.40,47.0,36.6,67,0,228,,,,,,
2024-04-29 18:30:00,1016.40,47.0,37.0,67,0,355,,,,,,
2024-04-29 18:45:00,1016.40,47.0,35.9,64,0,242,,,,,,
2024-04-29 19:00:00,1016.40,47.0,37.4,68,0,248,,,,,,
2024-04-29 19:15:00,1016.40,46.0,36.4,69,0,331,,,,,,
2024-04-29 19:30:00,1016.40,47.0,37.4,68,0,313,,,,,,
2024-04-29 19:45:00,1016.40,48.0,37.2,65,0,319,,,,,,
2024-04-29 20:00:00,1016.30,48.0,37.2,65,0,262,,,,,,
2024-04-29 20:15:00,1016.40,49.0,38.5,67,0,253,,,,,,
2024-04-29 20:30:00,1016.40,49.0,38.5,67,0,263,,,,,,
2024-04-29 21:01:00,1016.40,48.0,38.3,68,0,228,,,,,,
2024-04-29 21:15:00,1016.50,48.0,38.7,70,0,229,,,,,,
2024-04-29 21:30:00,1016.80,48.0,39.0,70,0,223,,,,,,
2024-04-29 21:45:00,1016.90,48.0,39.0,70,0,59,,,,,,
2024-04-29 22:00:00,1016.90,44.0,37.3,76,0,246,,,,,,
2024-04-29 22:15:00,1016.80,46.0,39.2,76,0,333,,,,,,
2024-04-29 22:30:00,1016.90,48.0,37.2,65,0,278,,,,,,
2024-04-29 22:45:00,1016.80,48.0,37.2,65,0,264,,,,,,
2024-04-29 23:00:00,1016.70,50.0,40.2,69,0,34,,,,,,
2024-04-29 23:15:00,1016.70,49.0,38.1,65,0,318,,,,,,
2024-04-29 23:30:00,1016.70,48.0,39.0,70,0,350,,,,,,
2024-04-29 23:45:00,1016.80,46.0,39.2,76,0,223,,,,,,
2024-04-30 00:15:00,1017.00,45.0,38.2,76,0,229,,,,,,
2024-04-30 00:30:00,1017.00,44.0,37.9,78,0,343,,,,,,
2024-04-30 00:45:00,1017.00,44.0,38.2,80,0,0,1017.10,47.8,38.9,71,,233
2024-04-30 01:00:00,1016.90,44.0,38.2,79,0,317,,,,,,
2024-04-30 01:15:00,1016.80,45.0,39.8,81,0,317,,,,,,
2024-04-30 01:30:00,1016.80,45.0,39.8,81,0,317,,,,,,
2024-04-30 01:45:00,1016.80,44.0,39.5,83,0,0,1017.28,44.7,37.9,76,,232
2024-04-30 02:00:00,1016.70,44.0,40.1,86,0,317,,,,,,
2024-04-30 02:15:00,1016.60,44.0,40.1,86,0,317,,,,,,
2024-04-30 02:30:00,1016.70,43.0,39.4,87,0,317,,,,,,
2024-04-30 02:46:00,1016.70,43.0,39.4,86,0,0,1017.23,43.6,37.8,79,,232
2024-04-30 03:00:00,1016.70,43.0,39.7,87,0,317,,,,,,
2024-04-30 03:15:00,1016.80,42.0,38.7,88,0,317,,,,,,
2024-04-30 03:30:00,1016.90,41.0,37.7,87,0,317,,,,,,
2024-04-30 03:45:00,1016.90,41.0,37.7,87,0,0,1017.32,42.6,37.3,81,,232
2024-04-30 04:00:00,1016.90,40.0,37.0,88,0,317,,,,,,
2024-04-30 04:15:00,1017.00,40.0,37.0,88,0,317,,,,,,
2024-04-30 04:30:00,1017.00,39.0,36.0,89,0,317,,,,,,
2024-04-30 04:45:00,1017.00,39.0,36.0,88,0,0,1017.58,42.2,38.1,85,,233
2024-04-30 05:00:00,1016.90,39.0,36.0,89,0,317,,,,,,
2024-04-30 05:15:00,1016.80,38.0,35.0,88,0,317,,,,,,
2024-04-30 05:30:00,1016.80,38.0,35.3,89,0,317,,,,,,
2024-04-30 05:45:00,1016.80,38.0,35.3,89,0,0,1017.31,41.5,38.0,87,,233
2024-04-30 06:00:00,1016.60,38.0,35.3,89,0,317,,,,,,
2024-04-30 06:15:00,1016.50,37.0,34.3,89,0,317,,,,,,
2024-04-30 06:30:00,1016.50,37.0,34.3,89,0,317,,,,,,
2024-04-30 06:45:00,1016.40,37.0,34.3,89,0,0,1017.51,40.3,37.5,89,,233
2024-04-30 07:00:00,1016.50,37.0,34.3,89,0,317,,,,,,
2024-04-30 07:15:00,1016.60,37.0,34.6,90,0,317,,,,,,
2024-04-30 07:30:00,1016.60,37.0,34.6,90,0,317,,,,,,
2024-04-30 07:45:00,1016.60,37.0,34.6,90,0,0,1017.79,39.9,37.5,91,,232
2024-04-30 08:00:00,1016.70,37.0,34.3,89,0,317,,,,,,
2024-04-30 08:15:00,1016.80,36.0,33.4,90,0,317,,,,,,
2024-04-30 08:30:00,1016.80,35.0,32.4,90,0,317,,,,,,
2024-04-30 08:45:00,1016.60,35.0,32.6,90,0,0,1017.40,39.2,37.0,91,,232
2024-04-30 09:00:00,1016.50,35.0,32.6,90,0,317,,,,,,
2024-04-30 09:15:00,1016.50,35.0,32.6,90,0,317,,,,,,
2024-04-30 09:30:00,1016.30,35.0,32.6,90,0,317,,,,,,
2024-04-30 09:45:00,1016.30,35.0,32.6,90,0,0,1017.47,39.2,37.1,91,,232
2024-04-30 10:00:00,1016.30,35.0,32.6,90,0,317,,,,,,
2024-04-30 10:15:00,1016.40,35.0,32.6,90,0,317,,,,,,
2024-04-30 10:30:00,1016.40,34.0,31.6,90,0,317,,,,,,
2024-04-30 10:45:00,1016.40,34.0,31.6,90,0,0,1017.54,38.0,36.5,94,,232
2024-04-30 11:00:00,1016.50,33.0,30.7,91,0,317,,,,,,
2024-04-30 11:15:00,1016.50,33.0,30.7,91,0,317,,,,,,
2024-04-30 11:30:00,1016.50,33.0,30.7,91,0,317,,,,,,
2024-04-30 11:45:00,1016.60,33.0,30.6,90,0,0,1017.73,38.6,36.9,93,,232
2024-04-30 12:00:00,1016.60,33.0,30.7,91,0,317,,,,,,
2024-04-30 12:30:00,1016.50,34.0,31.6,90,0,317,,,,,,
2024-04-30 12:45:00,1016.50,35.0,32.9,91,0,0,1017.56,39.2,37.0,91,,251
2024-04-30 13:00:00,1016.50,36.0,33.9,92,0,317,,,,,,
2024-04-30 13:15:00,1016.60,36.0,33.9,92,0,317,,,,,,
2024-04-30 13:30:00,1016.60,36.0,33.9,92,0,317,,,,,,
2024-04-30 13:45:00,1016.70,37.0,34.9,92,0,317,,,,,,
2024-04-30 14:00:00,1016.80,38.0,35.9,92,0,317,,,,,,
2024-04-30 14:15:00,1016.70,38.0,35.9,92,0,317,,,,,,
2024-04-30 14:30:00,1016.90,38.0,35.9,92,0,317,,,,,,
2024-04-30 14:45:00,1017.10,39.0,36.9,92,0,317,,,,,,
2024-04-30 15:00:00,1017.20,39.0,36.9,92,0,317,,,,,,
2024-04-30 15:16:00,1017.20,39.0,36.9,92,0,314,,,,,,
2024-04-30 15:31:00,1017.40,40.0,37.9,92,0,300,,,,,,
2024-04-30 15:45:00,1017.50,40.0,37.9,92,0,158,,,,,,
2024-04-30 16:00:00,1017.60,39.0,36.6,91,0,315,,,,,,
2024-04-30 16:15:00,1017.70,40.0,37.3,90,0,221,,,,,,
2024-04-30 16:30:00,1018.00,41.0,38.0,88,0,256,,,,,,
2024-04-30 16:45:00,1018.20,41.0,37.4,86,0,267,,,,,,
2024-04-30 17:00:00,1018.40,41.0,37.1,86,0,252,,,,,,
2024-04-30 17:15:00,1018.50,42.0,38.1,85,0,312,,,,,,
2024-04-30 17:30:00,1018.70,42.0,37.8,84,0,115,,,,,,
2024-04-30 17:45:00,1018.80,42.0,37.8,84,0,240,,,,,,
2024-04-30 18:00:00,1018.90,43.0,38.5,83,0,355,,,,,,
2024-04-30 18:15:00,1019.00,43.0,38.2,83,0,347,,,,,,
2024-04-30 18:30:00,1019.30,43.0,38.2,83,0,185,,,,,,
2024-04-30 18:45:00,1019.40,43.0,37.9,82,0,286,,,,,,
2024-04-30 19:00:00,1019.50,43.0,37.9,82,0,202,,,,,,
2024-04-30 19:16:00,1019.50,43.0,38.2,83,0,182,,,,,,
2024-04-30 19:30:00,1019.50,43.0,38.2,83,0,200,,,,,,
2024-04-30 19:45:00,1019.40,44.0,38.9,81,0,194,,,,,,
2024-04-30 20:00:00,1019.50,45.0,39.8,81,0,195,,,,,,
2024-04-30 20:15:00,1019.50,45.0,39.5,81,0,30,,,,,,
2024-04-30 20:30:00,1019.50,45.0,38.9,79,0,172,,,,,,
2024-04-30 20:45:00,1019.40,45.0,38.9,79,0,203,,,,,,
2024-04-30 21:00:00,1019.30,46.0,39.5,77,0,144,,,,,,
2024-04-30 21:15:00,1019.30,48.0,40.5,75,0,329,,,,,,
2024-04-30 21:30:00,1019.50,48.0,39.8,72,0,287,,,,,,
2024-04-30 21:45:00,1019.40,48.0,39.0,70,0,248,,,,,,
2024-04-30 22:00:00,1019.40,49.0,38.5,67,0,101,,,,,,
2024-04-30 22:15:00,1019.40,51.0,39.3,64,0,214,,,,,,
2024-04-30 22:30:00,1019.40,51.0,38.9,62,0,9,,,,,,
2024-04-30 22:45:00,1019.40,52.0,37.7,58,0,155,,,,,,
2024-04-30 23:00:00,1019.50,52.0,38.1,58,0,217,,,,,,
2024-04-30 23:15:00,1019.40,52.0,38.5,60,0,246,,,,,,
2024-04-30 23:30:00,1019.40,52.0,36.8,55,0,323,,,,,,
2024-04-30 23:45:00,1019.50,53.0,35.9,51,0,335,,,,,,
2024-05-01 00:15:00,1019.40,53.0,36.3,52,0,349,,,,,,
2024-05-01 00:30:00,1019.50,51.0,36.8,58,0,288,,,,,,
2024-05-01 00:45:00,1019.60,49.0,37.9,65,0,0,1021.21,49.9,39.4,66,,233
2024-05-01 01:01:00,1019.60,48.0,38.0,68,0,109,,,,,,
2024-05-01 01:15:00,1019.70,47.0,38.1,70,0,301,,,,,,
2024-05-01 01:30:00,1019.70,48.0,39.0,70,0,342,,,,,,
2024-05-01 01:45:00,1019.60,47.0,38.5,72,0,0,1020.53,48.5,39.4,70,,233
2024-05-01 02:00:00,1019.70,47.0,38.5,72,0,242,,,,,,
2024-05-01 02:15:00,1019.70,46.0,37.5,72,0,229,,,,,,
2024-05-01 02:30:00,1019.80,46.0,37.8,73,0,323,,,,,,
2024-05-01 02:45:00,1019.90,45.0,37.6,75,0,0,1020.84,47.2,38.5,71,,233
2024-05-01 03:00:00,1020.00,44.0,37.6,78,0,273,,,,,,
2024-05-01 03:15:00,1020.10,44.0,37.6,78,0,247,,,,,,
2024-05-01 03:30:00,1020.40,44.0,38.2,79,0,274,,,,,,
2024-05-01 03:45:00,1020.60,43.0,37.6,81,0,0,1021.57,44.6,38.0,77,,233
2024-05-01 04:00:00,1020.80,42.0,36.9,81,0,250,,,,,,
2024-05-01 04:15:00,1020.90,41.0,36.2,83,0,250,,,,,,
2024-05-01 04:30:00,1021.10,40.0,35.6,83,0,250,,,,,,
2024-05-01 04:45:00,1021.20,40.0,35.8,84,0,0,1020.92,42.7,40.2,90,,233
2024-05-01 05:00:00,1021.30,39.0,34.9,84,0,250,,,,,,
2024-05-01 05:15:00,1021.20,38.0,34.2,85,0,250,,,,,,
2024-05-01 05:30:00,1021.20,37.0,33.2,86,0,250,,,,,,
2024-05-01 05:45:00,1021.30,37.0,33.5,86,0,0,1021.97,41.3,38.3,89,,233
2024-05-01 06:00:00,1021.30,37.0,33.5,87,0,250,,,,,,
2024-05-01 06:15:00,1021.40,37.0,33.5,87,0,250,,,,,,
2024-05-01 06:30:00,1021.40,36.0,32.8,88,0,250,,,,,,
2024-05-01 06:45:00,1021.50,36.0,32.8,87,0,0,1022.44,40.4,36.9,87,,233
2024-05-01 07:00:00,1021.50,36.0,32.8,88,0,250,,,,,,
2024-05-01 07:15:00,1021.60,36.0,32.8,88,0,250,,,,,,
2024-05-01 07:30:00,1021.70,36.0,33.1,89,0,250,,,,,,
2024-05-01 07:45:00,1021.80,36.0,33.0,88,0,0,1022.86,39.4,36.2,88,,233
2024-05-01 08:00:00,1022.00,35.0,32.1,88,0,250,,,,,,
2024-05-01 08:15:00,1022.00,35.0,32.1,88,0,250,,,,,,
2024-05-01 08:30:00,1022.00,35.0,32.1,88,0,250,,,,,,
2024-05-01 08:45:00,1022.00,35.0,32.0,88,0,0,1022.13,39.2,36.1,88,,233
2024-05-01 08:46:00,1022.00,35.0,32.1,88,0,250,,,,,,
2024-05-01 09:15:00,1022.00,35.0,32.1,88,0,250,,,,,,
2024-05-01 09:30:00,1022.10,34.0,31.4,89,0,250,,,,,,
2024-05-01 09:45:00,1022.00,34.0,31.3,89,0,0,1022.57,39.9,36.4,87,,233
2024-05-01 10:00:00,1022.00,34.0,31.4,89,0,250,,,,,,
2024-05-01 10:15:00,1022.00,34.0,31.4,89,0,250,,,,,,
2024-05-01 10:30:00,1021.90,34.0,31.4,89,0,250,,,,,,
2024-05-01 10:45:00,1022.00,35.0,32.3,89,0,0,1022.17,39.3,35.9,87,,233
2024-05-01 11:00:00,1022.00,34.0,31.4,89,0,250,,,,,,
2024-05-01 11:15:00,1022.00,34.0,31.4,89,0,250,,,,,,
2024-05-01 11:30:00,1022.10,34.0,31.4,89,0,250,,,,,,
2024-05-01 11:45:00,1022.10,33.0,30.3,89,0,0,1022.78,38.6,35.1,87,,233
2024-05-01 12:01:00,1022.00,33.0,30.4,89,0,250,,,,,,
2024-05-01 12:16:00,1022.10,33.0,30.4,89,0,250,,,,,,
2024-05-01 12:45:00,1022.10,33.0,30.3,89,0,0,1023.14,38.8,34.7,85,,232
2024-05-01 13:00:00,1022.10,33.0,30.4,89,0,250,,,,,,
2024-05-01 13:15:00,1022.10,33.0,30.4,89,0,250,,,,,,
2024-05-01 13:30:00,1022.10,33.0,30.7,91,0,250,,,,,,
2024-05-01 13:45:00,1022.20,33.0,30.7,91,0,250,,,,,,
2024-05-01 14:00:00,1022.20,34.0,31.6,90,0,250,,,,,,
2024-05-01 14:15:00,1022.30,34.0,31.6,90,0,250,,,,,,
2024-05-01 14:30:00,1022.40,35.0,32.6,90,0,250,,,,,,
2024-05-01 14:45:00,1022.40,36.0,33.6,90,0,250,,,,,,
2024-05-01 15:00:00,1022.40,37.0,34.6,90,0,250,,,,,,
2024-05-01 15:15:00,1022.40,39.0,36.9,92,0,250,,,,,,
2024-05-01 15:30:00,1022.30,40.0,37.3,90,0,250,,,,,,
2024-05-01 15:45:00,1022.30,41.0,37.7,87,0,250,,,,,,
2024-05-01 16:00:00,1022.20,43.0,38.5,83,0,119,,,,,,
2024-05-01 16:15:00,1022.10,46.0,39.5,77,0,145,,,,,,
2024-05-01 16:30:00,1022.00,48.0,40.5,75,0,42,,,,,,
2024-05-01 16:45:00,1021.80,48.0,38.3,68,0,257,,,,,,
2024-05-01 17:00:00,1021.80,50.0,40.6,70,0,279,,,,,,
2024-05-01 17:15:00,1021.70,48.0,38.7,70,0,273,,,,,,
2024-05-01 17:30:00,1021.70,50.0,40.6,70,0,230,,,,,,
2024-05-01 17:45:00,1021.70,49.0,38.9,67,0,186,,,,,,
2024-05-01 18:01:00,1021.70,49.0,38.5,67,0,229,,,,,,
2024-05-01 18:30:00,1021.60,50.0,39.1,65,0,171,,,,,,
2024-05-01 18:45:00,1021.50,49.0,38.5,67,0,146,,,,,,
2024-05-01 19:00:00,1021.50,50.0,39.1,65,0,177,,,,,,
2024-05-01 19:15:00,1021.20,49.0,39.3,69,0,232,,,,,,
2024-05-01 19:30:00,1021.20,50.0,38.7,64,0,131,,,,,,
2024-05-01 19:45:00,1021.10,50.0,39.5,67,0,189,,,,,,
2024-05-01 20:00:00,1020.90,51.0,40.4,66,0,273,,,,,,
2024-05-01 20:15:00,1020.80,50.0,39.1,65,0,261,,,,,,
2024-05-01 20:30:00,1020.60,50.0,39.5,67,0,272,,,,,,
2024-05-01 20:45:00,1020.50,51.0,39.3,64,0,255,,,,,,
2024-05-01 21:00:00,1020.40,51.0,39.3,64,0,261,,,,,,
2024-05-01 21:15:00,1020.30,52.0,40.6,64,0,217,,,,,,
2024-05-01 21:30:00,1020.00,51.0,39.6,64,0,38,,,,,,
2024-05-01 21:45:00,1019.90,50.0,38.3,64,0,218,,,,,,
2024-05-01 22:00:00,1019.70,51.0,40.0,66,0,173,,,,,,
2024-05-01 22:15:00,1019.70,50.0,38.7,64,0,227,,,,,,
2024-05-01 22:30:00,1019.60,50.0,39.1,65,0,273,,,,,,
2024-05-01 22:45:00,1019.40,50.0,39.5,67,0,227,,,,,,
2024-05-01 23:00:00,1019.40,50.0,40.6,70,0,146,,,,,,
2024-05-01 23:15:00,1019.30,50.0,39.1,65,0,125,,,,,,
2024-05-01 23:30:00,1019.20,50.0,39.5,67,0,221,,,,,,
2024-05-01 23:45:00,1019.20,50.0,40.2,69,0,217,,,,,,
2024-05-02 00:15:00,1018.90,50.0,39.9,67,0,248,,,,,,
2024-05-02 00:30:00,1018.80,50.0,39.9,67,0,292,,,,,,
2024-05-02 00:45:00,1018.50,50.0,40.7,70,0,0,1019.63,51.1,39.3,63,,232
2024-05-02 01:00:00,1018.40,50.0,39.5,67,0,103,,,,,,
2024-05-02 01:15:00,1018.30,50.0,39.9,67,0,185,,,,,,
2024-05-02 01:30:00,1018.20,50.0,39.9,67,0,213,,,,,,
2024-05-02 01:45:00,1018.10,50.0,40.0,68,0,0,1019.28,49.4,39.7,69,,233
2024-05-02 02:00:00,1018.10,49.0,39.3,69,0,232,,,,,,
2024-05-02 02:15:00,1017.90,48.0,38.7,70,0,232,,,,,,
2024-05-02 02:30:00,1017.80,48.0,39.0,70,0,294,,,,,,
2024-05-02 02:45:00,1017.80,48.0,39.8,73,0,0,1018.40,47.6,40.4,75,,233
2024-05-02 03:00:00,1017.80,47.0,39.5,74,0,308,,,,,,
2024-05-02 03:15:00,1017.80,46.0,38.9,76,0,311,,,,,,
2024-05-02 03:30:00,1017.80,45.0,38.2,76,0,312,,,,,,
2024-05-02 03:45:00,1017.80,45.0,38.6,78,0,0,1018.30,46.1,39.0,75,,233
2024-05-02 04:00:00,1017.90,44.0,37.9,78,0,312,,,,,,
2024-05-02 04:15:00,1017.90,43.0,37.3,80,0,312,,,,,,
2024-05-02 04:30:00,1017.90,42.0,36.6,81,0,312,,,,,,
2024-05-02 04:45:00,1017.80,41.0,36.2,82,0,0,1018.53,44.5,37.0,74,,233
2024-05-02 05:00:00,1017.70,41.0,36.2,83,0,312,,,,,,
2024-05-02 05:15:00,1017.70,40.0,35.6,83,0,312,,,,,,
2024-05-02 05:30:00,1017.50,40.0,35.6,83,0,312,,,,,,
2024-05-02 05:45:00,1017.40,39.0,34.9,84,0,0,1018.37,42.6,34.4,72,,233
2024-05-02 06:01:00,1017.30,39.0,34.9,84,0,312,,,,,,
2024-05-02 06:15:00,1017.30,38.0,34.2,85,0,312,,,,,,
2024-05-02 06:30:00,1017.10,38.0,34.2,85,0,312,,,,,,
2024-05-02 06:45:00,1017.10,37.0,33.5,86,0,0,1017.45,40.0,37.9,91,,233
2024-05-02 07:00:00,1016.90,37.0,33.5,87,0,312,,,,,,
2024-05-02 07:15:00,1016.90,37.0,33.8,87,0,312,,,,,,
2024-05-02 07:30:00,1017.00,37.0,33.8,87,0,312,,,,,,
2024-05-02 07:45:00,1017.00,38.0,35.0,88,0,0,1017.29,39.7,38.1,93,,233
2024-05-02 08:00:00,1016.90,38.0,35.0,88,0,312,,,,,,
2024-05-02 08:15:00,1016.80,37.0,34.1,88,0,312,,,,,,
2024-05-02 08:30:00,1016.60,37.0,34.1,88,0,312,,,,,,
2024-05-02 08:45:00,1016.50,37.0,34.0,88,0,0,1017.70,38.2,37.1,95,,233
2024-05-02 09:00:00,1016.60,37.0,34.1,88,0,312,,,,,,
2024-05-02 09:15:00,1016.50,36.0,33.1,89,0,312,,,,,,
2024-05-02 09:45:00,1016.50,36.0,33.0,88,0,0,1017.25,38.5,36.7,93,,232
2024-05-02 10:15:00,1016.60,36.0,33.4,90,0,312,,,,,,
2024-05-02 10:30:00,1016.70,36.0,33.4,90,0,312,,,,,,
2024-05-02 10:45:00,1016.80,36.0,33.3,89,0,0,1017.70,37.2,36.6,97,,233
2024-05-02 11:00:00,1016.80,36.0,33.4,90,0,312,,,,,,
2024-05-02 11:15:00,1016.90,36.0,33.4,90,0,312,,,,,,
2024-05-02 11:30:00,1017.00,35.0,32.4,90,0,312,,,,,,
2024-05-02 11:45:00,1017.10,35.0,32.3,89,0,0,1017.98,36.7,36.2,97,,233
2024-05-02 12:00:00,1017.10,35.0,32.4,90,0,312,,,,,,
2024-05-02 12:15:00,1017.10,36.0,33.4,90,0,312,,,,,,
2024-05-02 12:30:00,1017.00,36.0,33.4,90,0,312,,,,,,
2024-05-02 12:45:00,1017.10,36.0,33.3,89,0,0,1018.44,35.9,36.8,100,,233
2024-05-02 13:00:00,1017.20,36.0,33.4,90,0,312,,,,,,
2024-05-02 13:15:00,1017.30,36.0,33.4,90,0,312,,,,,,
2024-05-02 13:30:00,1017.30,36.0,33.4,90,0,312,,,,,,
2024-05-02 13:45:00,1017.40,37.0,34.3,89,0,312,,,,,,
2024-05-02 14:00:00,1017.50,37.0,34.6,90,0,312,,,,,,
2024-05-02 14:15:00,1017.50,38.0,35.6,90,0,312,,,,,,
2024-05-02 14:30:00,1017.50,39.0,36.6,91,0,312,,,,,,
2024-05-02 14:45:00,1017.60,40.0,37.6,91,0,312,,,,,,
2024-05-02 15:00:00,1017.60,41.0,38.6,91,0,311,,,,,,
2024-05-02 15:15:00,1017.60,43.0,40.0,88,0,312,,,,,,
2024-05-02 15:30:00,1017.70,44.0,39.8,84,0,17,,,,,,
2024-05-02 15:45:00,1017.60,45.0,40.1,82,0,34,,,,,,
2024-05-02 16:00:00,1017.60,48.0,42.1,80,0,61,,,,,,
2024-05-02 16:15:00,1017.60,50.0,43.1,77,0,283,,,,,,
2024-05-02 16:30:00,1017.60,52.0,43.3,72,0,355,,,,,,
2024-05-02 16:45:00,1017.60,53.0,44.2,72,0,115,,,,,,
2024-05-02 17:00:00,1017.50,53.0,41.1,63,0,225,,,,,,
2024-05-02 17:15:00,1017.50,54.0,41.7,62,0,136,,,,,,
2024-05-02 17:30:00,1017.40,55.0,43.0,64,0,246,,,,,,
2024-05-02 17:45:00,1017.40,55.0,42.6,63,0,178,,,,,,
2024-05-02 18:00:00,1017.30,55.0,42.2,61,0,39,,,,,,
2024-05-02 18:15:00,1017.30,56.0,41.0,56,0,163,,,,,,
2024-05-02 18:30:00,1017.30,55.0,39.6,55,0,113,,,,,,
2024-05-02 18:45:00,1017.30,55.0,40.5,58,0,204,,,,,,
2024-05-02 19:00:00,1017.20,55.0,40.0,57,0,178,,,,,,
2024-05-02 19:15:00,1017.20,55.0,39.6,55,0,9,,,,,,
2024-05-02 19:30:00,1017.00,56.0,40.5,56,0,306,,,,,,
2024-05-02 19:45:00,1017.00,57.0,43.7,60,0,92,,,,,,
2024-05-02 20:00:00,1016.90,57.0,41.0,54,0,290,,,,,,
2024-05-02 20:15:00,1016.80,57.0,40.5,54,0,211,,,,,,
2024-05-02 20:30:00,1016.80,58.0,41.0,52,0,191,,,,,,
2024-05-02 20:45:00,1016.70,58.0,43.3,58,0,214,,,,,,
2024-05-02 21:00:00,1016.70,59.0,43.3,55,0,217,,,,,,
2024-05-02 21:15:00,1016.70,59.0,39.9,49,0,318,,,,,,
2024-05-02 21:30:00,1016.60,60.0,41.3,49,0,189,,,,,,
2024-05-02 21:45:00,1016.40,59.0,39.3,48,0,208,,,,,,
2024-05-02 22:00:00,1016.40,60.0,38.6,45,0,147,,,,,,
2024-05-02 22:16:00,1016.40,60.0,38.0,43,0,215,,,,,,
2024-05-02 22:30:00,1016.40,60.0,39.7,46,0,158,,,,,,
2024-05-02 22:45:00,1016.30,61.0,38.9,44,0,30,,,,,,
2024-05-02 23:00:00,1016.20,61.0,37.7,41,0,155,,,,,,
2024-05-02 23:15:00,1016.10,61.0,38.3,42,0,153,,,,,,
2024-05-02 23:30:00,1016.00,61.0,37.1,40,0,303,,,,,,
2024-05-02 23:45:00,1015.90,62.0,35.4,37,0,281,,,,,,
2024-05-03 00:15:00,1015.70,63.0,37.6,38,0,296,,,,,,
2024-05-03 00:30:00,1015.70,62.0,34.7,36,0,71,,,,,,
2024-05-03 00:46:00,1015.70,61.0,35.7,38,0,0,1016.43,58.9,39.5,48,,233
2024-05-03 01:00:00,1015.60,59.0,34.7,39,0,277,,,,,,
2024-05-03 01:15:00,1015.50,59.0,35.3,40,0,276,,,,,,
2024-05-03 01:30:00,1015.50,58.0,38.4,47,0,194,,,,,,
2024-05-03 01:45:00,1015.60,57.0,38.5,50,0,0,1016.50,55.9,40.3,55,,233
2024-05-03 02:00:00,1015.50,56.0,39.6,53,0,197,,,,,,
2024-05-03 02:15:00,1015.50,55.0,41.4,59,0,197,,,,,,
2024-05-03 02:30:00,1015.50,53.0,41.5,64,0,197,,,,,,
2024-05-03 02:45:00,1015.50,51.0,41.7,70,0,0,1016.17,52.3,41.2,65,,233
2024-05-03 03:00:00,1015.30,49.0,41.1,74,0,197,,,,,,
2024-05-03 03:30:00,1015.40,46.0,38.9,76,0,197,,,,,,
2024-05-03 03:45:00,1015.50,44.0,37.3,77,0,0,1016.55,49.2,40.0,70,,233
2024-05-03 04:00:00,1015.60,43.0,36.3,76,0,197,,,,,,
2024-05-03 04:15:00,1015.70,42.0,36.0,79,0,197,,,,,,
2024-05-03 04:30:00,1015.70,42.0,36.3,80,0,197,,,,,,
2024-05-03 04:45:00,1015.70,41.0,35.6,81,0,0,1017.20,46.3,39.9,78,,233
2024-05-03 05:00:00,1015.70,41.0,35.9,81,0,197,,,,,,
2024-05-03 05:15:00,1015.60,41.0,35.9,81,0,197,,,,,,
2024-05-03 05:30:00,1015.60,41.0,35.9,81,0,197,,,,,,
2024-05-03 05:45:00,1015.50,41.0,35.9,81,0,0,1016.11,45.2,38.5,77,,233
2024-05-03 06:00:00,1015.50,41.0,35.9,81,0,197,,,,,,
2024-05-03 06:30:00,1015.70,41.0,35.6,80,0,197,,,,,,
2024-05-03 06:45:00,1015.70,41.0,35.6,81,0,0,1016.65,44.8,37.7,75,,233
2024-05-03 07:00:00,1015.60,41.0,35.6,80,0,197,,,,,,
2024-05-03 07:15:00,1015.50,41.0,35.6,80,0,197,,,,,,
2024-05-03 07:30:00,1015.50,41.0,35.6,80,0,197,,,,,,
2024-05-03 07:45:00,1015.50,40.0,35.0,81,0,0,1016.66,45.0,37.1,73,,233
2024-05-03 08:00:00,1015.50,40.0,35.3,82,0,197,,,,,,
2024-05-03 08:15:00,1015.50,40.0,35.3,82,0,197,,,,,,
2024-05-03 08:30:00,1015.40,40.0,35.3,82,0,197,,,,,,
2024-05-03 08:45:00,1015.30,40.0,35.5,83,0,0,1016.51,42.4,36.8,80,,233
2024-05-03 09:00:00,1015.10,39.0,34.6,83,0,197,,,,,,
2024-05-03 09:15:00,1015.10,40.0,35.6,83,0,202,,,,,,
2024-05-03 09:30:00,1014.90,40.0,35.6,83,0,202,,,,,,
2024-05-03 09:45:00,1014.80,41.0,35.9,81,0,0,1015.81,40.3,36.0,84,,233
2024-05-03 10:00:00,1014.80,42.0,36.6,81,0,266,,,,,,
2024-05-03 10:15:00,1014.80,41.0,35.0,79,0,266,,,,,,
2024-05-03 10:45:00,1014.70,42.0,35.7,78,0,0,1016.17,39.9,35.6,84,,233
2024-05-03 11:00:00,1014.60,41.0,34.7,78,0,266,,,,,,
2024-05-03 11:15:00,1014.40,41.0,34.7,78,0,266,,,,,,
2024-05-03 11:30:00,1014.20,41.0,34.7,78,0,266,,,,,,
2024-05-03 11:45:00,1014.20,41.0,35.0,79,0,0,1015.91,38.9,35.5,87,,233
2024-05-03 12:00:00,1014.10,42.0,35.3,76,0,319,,,,,,
2024-05-03 12:15:00,1013.90,43.0,36.6,78,0,317,,,,,,
2024-05-03 12:30:00,1013.80,43.0,36.0,75,0,317,,,,,,
2024-05-03 12:45:00,1013.60,42.0,35.4,77,0,0,1014.69,39.3,35.5,86,,233
2024-05-03 13:00:00,1013.50,42.0,35.0,75,0,317,,,,,,
2024-05-03 13:15:00,1013.30,41.0,34.0,75,0,317,,,,,,
2024-05-03 13:30:00,1013.20,41.0,34.4,76,0,317,,,,,,
2024-05-03 13:45:00,1013.10,42.0,35.6,78,0,317,,,,,,
2024-05-03 14:00:00,1012.90,42.0,36.0,79,0,317,,,,,,
2024-05-03 14:15:00,1012.60,43.0,36.9,78,0,320,,,,,,
2024-05-03 14:30:00,1012.40,44.0,37.6,78,0,320,,,,,,
2024-05-03 14:46:00,1012.40,44.0,37.3,76,0,320,,,,,,
2024-05-03 15:00:00,1012.30,45.0,37.9,76,0,321,,,,,,
2024-05-03 15:15:00,1012.20,47.0,38.8,72,0,328,,,,,,
2024-05-03 15:30:00,1012.10,48.0,40.8,75,0,223,,,,,,
2024-05-03 15:45:00,1011.80,48.0,42.1,80,0,219,,,,,,
2024-05-03 16:00:00,1011.50,49.0,43.4,81,0,163,,,,,,
2024-05-03 16:15:00,1011.40,49.0,43.4,81,0,171,,,,,,
2024-05-03 16:30:00,1011.20,50.0,44.1,80,0,114,,,,,,
2024-05-03 16:45:00,1011.30,50.0,44.4,80,0,344,,,,,,
2024-05-03 17:00:00,1011.30,51.0,45.0,80,0,171,,,,,,
2024-05-03 17:15:00,1011.10,51.0,44.7,79,0,240,,,,,,
2024-05-03 17:30:00,1010.90,53.0,46.7,78,0,173,,,,,,
2024-05-03 17:45:00,1010.80,53.0,46.7,78,0,291,,,,,,
2024-05-03 18:00:00,1010.60,54.0,45.5,72,0,173,,,,,,
2024-05-03 18:15:00,1010.40,53.0,44.9,74,0,258,,,,,,
2024-05-03 18:30:00,1010.30,53.0,44.6,73,0,296,,,,,,
2024-05-03 18:45:00,1010.00,53.0,44.9,74,0,239,,,,,,
2024-05-03 19:00:00,1009.90,53.0,43.5,69,0,189,,,,,,
2024-05-03 19:15:00,1009.70,53.0,44.2,72,0,208,,,,,,
2024-05-03 19:30:00,1009.30,54.0,45.2,72,0,240,,,,,,
2024-05-03 19:45:00,1009.10,54.0,44.8,70,0,318,,,,,,
2024-05-03 20:00:00,1009.00,54.0,45.5,72,0,234,,,,,,
2024-05-03 20:15:00,1008.60,55.0,45.8,70,0,344,,,,,,
2024-05-03 20:31:00,1008.40,55.0,45.4,70,0,287,,,,,,
2024-05-03 20:45:00,1008.20,56.0,46.0,68,0,329,,,,,,
2024-05-03 21:00:00,1008.00,56.0,44.8,65,0,5,,,,,,
2024-05-03 21:15:00,1007.80,57.0,46.1,66,0,9,,,,,,
2024-05-03 21:30:00,1007.60,57.0,44.5,63,0,334,,,,,,
2024-05-03 21:45:00,1007.30,57.0,44.5,63,0,292,,,,,,
2024-05-03 22:00:00,1007.10,58.0,44.6,61,0,278,,,,,,
2024-05-03 22:15:00,1007.00,58.0,43.8,58,0,315,,,,,,
2024-05-03 22:30:00,1006.80,59.0,45.1,59,0,323,,,,,,
2024-05-03 22:45:00,1006.50,59.0,44.2,57,0,267,,,,,,
2024-05-03 23:00:00,1006.30,58.0,42.9,56,0,325,,,,,,
2024-05-03 23:15:00,1006.20,58.0,43.3,58,0,242,,,,,,
2024-05-03 23:30:00,1005.80,58.0,43.3,58,0,308,,,,,,
2024-05-03 23:45:00,1005.60,58.0,43.3,58,0,221,,,,,,
2024-05-04 00:30:00,1005.20,57.0,43.7,60,0,300,,,,,,
2024-05-04 00:45:00,1005.10,56.0,44.9,66,0,0,1005.84,52.5,44.1,72,,232
2024-05-04 01:00:00,1004.90,55.0,45.0,69,0,249,,,,,,
2024-05-04 01:15:00,1004.80,54.0,44.1,68,0,249,,,,,,
2024-05-04 01:30:00,1004.80,53.0,43.1,68,0,16,,,,,,
2024-05-04 01:45:00,1004.90,52.0,43.4,72,0,0,1005.44,51.8,44.1,74,,233
2024-05-04 02:00:00,1004.80,51.0,42.6,72,0,318,,,,,,
2024-05-04 02:15:00,1004.60,51.0,42.6,72,0,281,,,,,,
2024-05-04 02:30:00,1004.40,51.0,43.4,75,0,315,,,,,,
2024-05-04 02:45:00,1004.40,51.0,44.1,77,0,0,1004.93,50.9,43.6,76,,233
2024-05-04 03:00:00,1004.20,50.0,43.1,77,0,360,,,,,,
2024-05-04 03:15:00,1004.10,50.0,43.1,77,0,360,,,,,,
2024-05-04 03:45:00,1003.80,49.0,43.1,80,0,0,1004.93,49.9,43.2,77,,233
2024-05-04 04:00:00,1003.50,48.0,42.8,81,0,360,,,,,,
2024-05-04 04:15:00,1003.60,48.0,42.8,81,0,360,,,,,,
2024-05-04 04:30:00,1003.40,47.0,42.1,83,0,360,,,,,,
2024-05-04 04:45:00,1003.40,47.0,42.4,83,0,0,1004.70,49.0,46.1,89,,233
2024-05-04 05:00:00,1003.20,47.0,42.4,84,0,360,,,,,,
2024-05-04 05:15:00,1003.00,47.0,42.4,84,0,360,,,,,,
2024-05-04 05:30:00,1003.00,46.0,41.8,85,0,360,,,,,,
2024-05-04 05:45:00,1002.90,46.0,41.7,84,0,0,1004.09,47.9,45.3,90,,233
2024-05-04 06:00:00,1003.00,46.0,42.0,85,0,360,,,,,,
2024-05-04 06:15:00,1002.90,45.0,41.1,86,0,360,,,,,,
2024-05-04 06:30:00,1002.80,45.0,41.1,86,0,360,,,,,,
2024-05-04 06:45:00,1002.80,45.0,41.3,86,0,0,1003.45,47.4,45.2,92,,233
2024-05-04 07:00:00,1002.60,45.0,41.4,87,0,360,,,,,,
2024-05-04 07:15:00,1002.40,44.0,40.4,86,0,360,,,,,,
2024-05-04 07:30:00,1002.40,44.0,40.4,86,0,360,,,,,,
2024-05-04 07:45:00,1002.40,44.0,40.6,87,0,0,1003.06,45.5,44.3,95,,233
2024-05-04 08:00:00,1002.20,44.0,40.7,88,0,360,,,,,,
2024-05-04 08:15:00,1001.90,44.0,40.7,88,0,360,,,,,,
2024-05-04 08:30:00,1001.90,44.0,40.7,88,0,360,,,,,,
2024-05-04 08:45:00,1001.90,44.0,40.6,87,0,0,1003.10,45.0,44.2,96,,233
2024-05-04 09:00:00,1001.70,45.0,41.4,87,0,360,,,,,,
2024-05-04 09:15:00,1001.90,46.0,42.4,86,0,360,,,,,,
2024-05-04 09:30:00,1001.80,46.0,42.0,85,0,340,,,,,,
2024-05-04 09:45:00,1001.70,46.0,42.0,85,0,0,1002.10,45.5,44.4,95,,233
2024-05-04 10:00:00,1001.50,46.0,42.0,85,0,340,,,,,,
2024-05-04 10:15:00,1001.40,45.0,41.1,86,0,292,,,,,,
2024-05-04 10:30:00,1001.10,45.0,41.4,87,0,268,,,,,,
2024-05-04 10:45:00,1001.20,46.0,42.0,85,0,0,1002.00,47.8,45.1,90,,232
2024-05-04 11:00:00,1001.30,46.0,42.0,85,0,331,,,,,,
2024-05-04 11:15:00,1001.40,46.0,42.4,86,0,329,,,,,,
2024-05-04 11:30:00,1001.20,46.0,42.4,86,0,249,,,,,,
2024-05-04 11:45:00,1001.20,46.0,42.6,87,0,0,1001.86,47.7,44.9,89,,232
2024-05-04 12:00:00,1001.20,46.0,42.6,88,0,302,,,,,,
2024-05-04 12:15:00,1000.80,45.0,41.7,87,0,252,,,,,,
2024-05-04 12:30:00,1000.80,45.0,42.0,89,0,313,,,,,,
2024-05-04 12:45:00,1000.70,45.0,41.9,88,0,0,1001.91,47.1,44.4,90,,232
2024-05-04 13:00:00,1000.60,45.0,42.0,89,0,193,,,,,,
2024-05-04 13:15:00,1000.40,45.0,42.0,89,0,355,,,,,,
2024-05-04 13:30:00,1000.30,45.0,42.0,89,0,355,,,,,,
2024-05-04 13:45:00,1000.30,45.0,42.0,89,0,360,,,,,,
2024-05-04 14:00:00,1000.30,45.0,42.0,89,0,360,,,,,,
2024-05-04 14:15:00,1000.20,45.0,42.0,89,0,360,,,,,,
2024-05-04 14:30:00,1000.30,45.0,42.0,89,0,360,,,,,,
2024-05-04 14:45:00,1000.30,46.0,42.9,88,0,360,,,,,,
2024-05-04 15:00:00,1000.40,46.0,42.9,88,0,360,,,,,,
2024-05-04 15:15:00,1000.40,46.0,42.9,88,0,355,,,,,,
2024-05-04 15:30:00,1000.30,47.0,43.6,87,0,355,,,,,,
2024-05-04 15:45:00,1000.30,47.0,43.6,87,0,355,,,,,,
2024-05-04 16:00:00,1000.20,48.0,44.3,87,0,355,,,,,,
2024-05-04 16:15:00,1000.10,48.0,44.0,85,0,355,,,,,,
2024-05-04 16:30:00,999.90,49.0,44.7,85,0,355,,,,,,
2024-05-04 16:45:00,999.90,50.0,45.4,84,0,44,,,,,,
2024-05-04 17:00:00,999.70,50.0,45.4,84,0,43,,,,,,
2024-05-04 17:15:00,999.70,50.0,45.0,82,0,51,,,,,,
2024-05-04 17:30:00,999.60,50.0,45.4,84,0,84,,,,,,
2024-05-04 17:45:00,999.60,50.0,45.4,84,0,85,,,,,,
2024-05-04 18:00:00,999.50,51.0,46.0,82,0,84,,,,,,
2024-05-04 18:15:00,999.60,52.0,47.0,83,0,84,,,,,,
2024-05-04 18:30:00,999.50,52.0,46.7,82,0,87,,,,,,
2024-05-04 18:45:00,999.20,53.0,47.6,81,0,304,,,,,,
2024-05-04 19:00:00,998.90,55.0,49.6,81,0,5,,,,,,
2024-05-04 19:15:00,999.00,56.0,49.9,80,0,13,,,,,,
2024-05-04 19:30:00,999.40,56.0,49.6,79,0,15,,,,,,
2024-05-04 19:45:00,999.50,53.0,46.3,78,0,188,,,,,,
2024-05-04 20:00:00,999.50,51.0,45.0,80,0,301,,,,,,
2024-05-04 20:15:00,999.40,52.0,46.4,80,0,301,,,,,,
2024-05-04 20:30:00,999.40,53.0,47.6,81,0,301,,,,,,
2024-05-04 20:45:00,999.30,54.0,48.6,82,0,301,,,,,,
2024-05-04 21:00:00,999.30,55.0,49.9,82,0,301,,,,,,
2024-05-04 21:15:00,999.30,56.0,50.9,83,0,301,,,,,,
2024-05-04 21:45:00,999.20,57.0,51.6,82,0,101,,,,,,
2024-05-04 22:00:00,999.30,57.0,50.9,79,0,125,,,,,,
2024-05-04 22:15:00,999.40,57.0,50.5,78,0,167,,,,,,
2024-05-04 22:30:00,999.40,56.0,49.9,80,0,161,,,,,,
2024-05-04 22:45:00,999.70,56.0,50.2,80,0,161,,,,,,
2024-05-04 23:00:00,999.70,56.0,50.2,80,0,161,,,,,,
2024-05-04 23:15:00,999.60,55.0,49.6,81,0,161,,,,,,
2024-05-04 23:30:00,999.70,55.0,50.2,83,0,77,,,,,,
2024-05-04 23:45:00,999.70,54.0,49.3,83,0,77,,,,,,
2024-05-05 00:15:00,999.90,54.0,49.0,82,0,77,,,,,,
2024-05-05 00:30:00,999.80,55.0,49.6,81,0,77,,,,,,
2024-05-05 00:45:00,999.90,55.0,50.0,83,0,0,1001.00,52.5,48.5,86,,232
2024-05-05 01:15:00,1000.30,54.0,49.6,84,0,80,,,,,,
2024-05-05 01:30:00,1000.40,53.0,48.6,84,0,71,,,,,,
2024-05-05 01:45:00,1000.60,52.0,47.9,85,0,0,1001.64,50.9,48.7,92,,233
2024-05-05 02:00:00,1000.60,52.0,48.2,86,0,128,,,,,,
2024-05-05 02:16:00,1000.70,52.0,48.2,86,0,355,,,,,,
2024-05-05 02:30:00,1000.70,51.0,47.6,87,0,355,,,,,,
2024-05-05 02:45:00,1000.80,51.0,47.5,87,0,0,1002.04,50.5,48.9,94,,233
2024-05-05 03:01:00,1001.10,51.0,47.6,87,0,239,,,,,,
2024-05-05 03:15:00,1001.20,50.0,46.6,88,0,268,,,,,,
2024-05-05 03:30:00,1001.30,49.0,45.6,87,0,258,,,,,,
2024-05-05 03:45:00,1001.30,49.0,45.6,87,0,0,1001.95,50.3,48.5,93,,233
2024-05-05 04:00:00,1001.40,49.0,45.9,88,0,202,,,,,,
2024-05-05 04:15:00,1001.50,49.0,45.9,88,0,225,,,,,,
2024-05-05 04:30:00,1001.70,48.0,44.9,88,0,136,,,,,,
2024-05-05 04:45:00,1001.70,48.0,44.9,88,0,0,1003.00,50.4,48.1,91,,233
2024-05-05 05:00:00,1001.90,48.0,45.2,90,0,234,,,,,,
2024-05-05 05:15:00,1001.90,48.0,45.2,90,0,223,,,,,,
2024-05-05 05:30:00,1001.90,48.0,45.2,90,0,242,,,,,,
2024-05-05 05:45:00,1001.90,48.0,45.2,89,0,0,1002.65,50.1,47.7,91,,233
2024-05-05 06:00:00,1001.80,48.0,45.2,90,0,216,,,,,,
2024-05-05 06:15:00,1001.70,48.0,45.2,90,0,216,,,,,,
2024-05-05 06:30:00,1001.60,48.0,45.2,90,0,216,,,,,,
2024-05-05 06:46:00,1001.70,48.0,45.2,89,0,0,1002.27,51.0,47.5,87,,233
2024-05-05 07:00:00,1001.80,48.0,45.5,91,0,216,,,,,,
2024-05-05 07:15:00,1001.60,48.0,45.5,91,0,217,,,,,,
2024-05-05 07:30:00,1001.70,48.0,45.5,91,0,217,,,,,,
2024-05-05 07:45:00,1001.60,48.0,45.5,90,0,0,1002.22,51.1,47.7,87,,233
2024-05-05 08:00:00,1001.70,48.0,45.5,91,0,217,,,,,,
2024-05-05 08:15:00,1002.00,48.0,45.5,91,0,217,,,,,,
2024-05-05 08:30:00,1002.00,48.0,45.5,91,0,220,,,,,,
2024-05-05 08:45:00,1002.00,48.0,45.5,90,0,0,1002.71,50.8,47.6,88,,233
2024-05-05 09:00:00,1001.90,48.0,45.2,90,0,220,,,,,,
2024-05-05 09:15:00,1001.90,48.0,45.5,91,0,220,,,,,,
2024-05-05 09:30:00,1001.80,48.0,45.5,91,0,220,,,,,,
2024-05-05 09:45:00,1001.80,48.0,45.5,90,0,0,1002.64,51.1,47.6,88,,233
2024-05-05 10:00:00,1001.90,48.0,45.5,91,0,220,,,,,,
2024-05-05 10:15:00,1002.00,48.0,45.5,91,0,220,,,,,,
2024-05-05 10:30:00,1002.00,48.0,45.2,90,0,220,,,,,,
2024-05-05 10:45:00,1002.20,48.0,45.2,89,0,0,1002.94,49.5,47.4,92,,233
2024-05-05 11:00:00,1002.40,48.0,45.5,91,0,221,,,,,,
2024-05-05 11:15:00,1002.40,48.0,45.2,90,0,221,,,,,,
2024-05-05 11:45:00,1002.70,48.0,45.5,90,0,0,1003.28,48.6,47.2,94,,233
2024-05-05 12:00:00,1002.50,48.0,45.5,91,0,221,,,,,,
2024-05-05 12:15:00,1002.70,47.0,44.5,90,0,221,,,,,,
2024-05-05 12:30:00,1002.60,47.0,44.5,90,0,221,,,,,,
2024-05-05 12:45:00,1002.70,47.0,44.5,90,0,0,1003.52,47.8,46.8,96,,233
2024-05-05 13:00:00,1002.90,47.0,44.5,90,0,223,,,,,,
2024-05-05 13:15:00,1002.80,47.0,44.5,90,0,275,,,,,,
2024-05-05 13:30:00,1003.00,47.0,44.5,90,0,325,,,,,,
2024-05-05 13:45:00,1003.10,47.0,44.5,90,0,331,,,,,,
2024-05-05 14:00:00,1003.20,47.0,44.5,90,0,318,,,,,,
2024-05-05 14:15:00,1003.20,47.0,44.5,90,0,344,,,,,,
2024-05-05 14:30:00,1003.20,47.0,44.5,90,0,344,,,,,,
2024-05-05 14:45:00,1003.00,47.0,44.5,90,0,280,,,,,,
2024-05-05 15:00:00,1003.20,47.0,44.5,90,0,342,,,,,,
2024-05-05 15:15:00,1003.30,48.0,45.5,91,0,301,,,,,,
2024-05-05 15:46:00,1003.70,48.0,45.2,90,0,312,,,,,,
2024-05-05 16:00:00,1003.80,48.0,44.9,88,0,268,,,,,,
2024-05-05 16:15:00,1004.00,48.0,44.6,88,0,324,,,,,,
2024-05-05 16:30:00,1004.20,48.0,44.3,87,0,350,,,,,,
2024-05-05 17:00:00,1004.10,49.0,45.3,86,0,349,,,,,,
2024-05-05 17:15:00,1004.20,49.0,45.3,86,0,242,,,,,,
2024-05-05 17:30:00,1004.30,49.0,45.0,86,0,242,,,,,,
2024-05-05 17:45:00,1004.40,49.0,45.0,86,0,242,,,,,,
2024-05-05 18:00:00,1004.50,49.0,45.0,86,0,242,,,,,,
2024-05-05 18:15:00,1004.50,49.0,45.0,86,0,242,,,,,,
2024-05-05 18:30:00,1004.60,50.0,46.0,86,0,242,,,,,,
2024-05-05 18:45:00,1004.80,50.0,45.7,84,0,242,,,,,,
2024-05-05 19:00:00,1004.90,50.0,46.0,86,0,242,,,,,,
2024-05-05 19:15:00,1005.10,50.0,46.0,86,0,242,,,,,,
2024-05-05 19:30:00,1005.00,50.0,46.0,86,0,242,,,,,,
2024-05-05 19:45:00,1004.90,50.0,46.0,86,0,242,,,,,,
2024-05-05 20:01:00,1005.00,50.0,46.0,86,0,242,,,,,,
2024-05-05 20:30:00,1005.40,50.0,45.7,84,0,350,,,,,,
2024-05-05 20:45:00,1005.40,51.0,46.6,84,0,350,,,,,,
2024-05-05 21:00:00,1005.50,51.0,46.6,84,0,349,,,,,,
2024-05-05 21:15:00,1005.70,51.0,46.6,84,0,349,,,,,,
2024-05-05 21:30:00,1005.80,51.0,46.6,84,0,12,,,,,,
2024-05-05 21:45:00,1005.80,51.0,46.6,84,0,65,,,,,,
2024-05-05 22:00:00,1005.90,50.0,45.7,84,0,133,,,,,,
2024-05-05 22:15:00,1005.80,50.0,46.0,86,0,338,,,,,,
2024-05-05 22:30:00,1005.90,49.0,45.3,86,0,217,,,,,,
2024-05-05 22:45:00,1005.80,49.0,45.3,86,0,247,,,,,,
2024-05-05 23:00:00,1005.80,49.0,45.6,87,0,248,,,,,,
2024-05-05 23:15:00,1005.70,50.0,46.9,89,0,248,,,,,,
2024-05-05 23:30:00,1005.70,49.0,45.6,87,0,131,,,,,,
2024-05-05 23:45:00,1005.70,49.0,45.6,87,0,131,,,,,,
2024-05-06 00:31:00,1005.90,47.0,43.3,86,1,222,,,,,,
2024-05-06 00:45:00,1005.70,47.0,43.3,86,0,253,1006.86,48.0,45.3,90,,214
2024-05-06 01:00:00,1005.70,47.0,43.6,87,0,355,,,,,,
2024-05-06 01:15:00,1005.70,48.0,44.3,87,0,351,,,,,,
2024-05-06 01:30:00,1005.70,49.0,44.7,85,0,232,,,,,,
2024-05-06 01:45:00,1005.70,49.0,44.7,84,0,0,1007.01,48.2,44.5,86,,232
2024-05-06 02:00:00,1005.90,48.0,43.1,83,1,281,,,,,,
2024-05-06 02:15:00,1006.00,48.0,42.8,81,0,360,,,,,,
2024-05-06 02:30:00,1006.20,48.0,43.1,83,0,11,,,,,,
2024-05-06 02:45:00,1006.40,48.0,43.4,84,0,0,1007.35,47.2,44.5,90,,233
2024-05-06 03:00:00,1006.40,47.0,42.7,85,0,11,,,,,,
2024-05-06 03:15:00,1006.50,46.0,42.0,85,0,11,,,,,,
2024-05-06 03:45:00,1006.60,46.0,42.3,86,0,0,1007.65,46.9,44.1,89,,233
2024-05-06 04:00:00,1006.80,45.0,41.4,87,0,10,,,,,,
2024-05-06 04:15:00,1006.90,44.0,40.4,86,0,9,,,,,,
2024-05-06 04:30:00,1006.90,44.0,40.4,86,0,9,,,,,,
2024-05-06 04:45:00,1007.30,43.0,39.7,87,0,0,1008.53,46.0,43.3,90,,233
2024-05-06 05:00:00,1007.30,42.0,38.7,88,0,9,,,,,,
2024-05-06 05:15:00,1007.40,42.0,39.0,89,0,9,,,,,,
2024-05-06 05:30:00,1007.30,42.0,39.0,89,0,9,,,,,,
2024-05-06 05:45:00,1007.40,42.0,39.0,88,0,0,1008.33,45.7,42.6,88,,232
2024-05-06 06:00:00,1007.20,42.0,39.3,89,0,9,,,,,,
2024-05-06 06:15:00,1007.10,41.0,38.3,90,0,9,,,,,,
2024-05-06 06:30:00,1007.00,41.0,38.3,90,0,9,,,,,,
2024-05-06 06:45:00,1006.80,41.0,38.2,89,0,0,1008.13,45.3,42.8,90,,232
2024-05-06 07:00:00,1006.80,41.0,38.3,90,0,9,,,,,,
2024-05-06 07:30:00,1006.80,41.0,38.6,91,0,9,,,,,,
2024-05-06 07:45:00,1007.00,42.0,39.5,90,0,0,1008.10,44.9,44.1,96,,233
2024-05-06 08:01:00,1007.10,42.0,39.6,91,0,340,,,,,,
2024-05-06 08:15:00,1007.10,43.0,40.6,91,0,255,,,,,,
2024-05-06 08:30:00,1007.10,43.0,40.6,91,0,250,,,,,,
2024-05-06 08:45:00,1007.00,43.0,40.5,90,0,0,1007.79,44.4,44.0,98,,233
2024-05-06 09:00:00,1007.00,43.0,40.6,91,0,228,,,,,,
2024-05-06 09:15:00,1006.80,42.0,39.6,91,0,228,,,,,,
2024-05-06 09:30:00,1006.80,42.0,39.6,91,0,228,,,,,,
2024-05-06 09:45:00,1006.90,41.0,38.5,90,0,0,1007.53,43.8,42.6,95,,232
2024-05-06 10:00:00,1007.20,41.0,38.6,91,0,228,,,,,,
2024-05-06 10:15:00,1007.00,42.0,39.6,91,0,263,,,,,,
2024-05-06 10:30:00,1007.00,42.0,39.6,91,0,263,,,,,,
2024-05-06 10:45:00,1006.90,42.0,39.5,90,0,0,1007.72,43.6,42.4,95,,232
2024-05-06 11:00:00,1006.90,42.0,39.6,91,0,263,,,,,,
2024-05-06 11:15:00,1006.90,42.0,39.6,91,0,263,,,,,,
2024-05-06 11:30:00,1007.10,42.0,39.6,91,0,263,,,,,,
2024-05-06 11:45:00,1007.20,42.0,39.5,90,0,0,1007.99,43.4,42.3,96,,233
2024-05-06 12:00:00,1007.10,41.0,38.9,92,0,269,,,,,,
2024-05-06 12:15:00,1007.30,41.0,38.6,91,0,328,,,,,,
2024-05-06 12:30:00,1007.30,41.0,38.6,91,0,327,,,,,,
2024-05-06 12:45:00,1007.50,40.0,37.5,90,0,0,1008.33,43.3,41.6,93,,233
2024-05-06 13:00:00,1007.60,40.0,37.6,91,0,328,,,,,,
2024-05-06 13:15:00,1007.70,40.0,37.9,92,0,328,,,,,,
2024-05-06 13:30:00,1007.90,40.0,37.9,92,0,328,,,,,,
2024-05-06 13:45:00,1008.10,41.0,38.9,92,0,327,,,,,,
2024-05-06 14:15:00,1008.20,42.0,39.9,92,0,238,,,,,,
2024-05-06 14:30:00,1008.30,42.0,39.9,92,0,267,,,,,,
2024-05-06 14:45:00,1008.50,42.0,39.9,92,0,258,,,,,,
2024-05-06 15:00:00,1008.70,42.0,39.9,92,0,259,,,,,,
2024-05-06 15:15:00,1008.80,43.0,40.8,92,0,219,,,,,,
2024-05-06 15:30:00,1008.90,44.0,41.5,90,0,208,,,,,,
2024-05-06 15:45:00,1008.90,45.0,42.2,90,0,263,,,,,,
2024-05-06 16:00:00,1009.00,46.0,42.4,86,0,340,,,,,,
2024-05-06 16:15:00,1009.10,45.0,40.8,85,0,309,,,,,,
2024-05-06 16:45:00,1009.30,45.0,41.1,86,0,290,,,,,,
2024-05-06 17:00:00,1009.40,46.0,41.1,82,0,341,,,,,,
2024-05-06 17:15:00,1009.60,46.0,41.1,82,0,288,,,,,,
2024-05-06 17:30:00,1009.50,47.0,42.4,84,0,258,,,,,,
2024-05-06 17:45:00,1009.70,47.0,41.8,81,0,178,,,,,,
2024-05-06 18:00:00,1009.90,48.0,41.8,78,0,266,,,,,,
2024-05-06 18:15:00,1010.00,48.0,42.1,80,0,311,,,,,,
2024-05-06 18:30:00,1010.30,48.0,41.5,77,3,221,,,,,,
2024-05-06 18:45:00,1010.30,46.0,40.2,79,1,306,,,,,,
2024-05-06 19:00:00,1010.40,46.0,41.8,85,0,287,,,,,,
2024-05-06 19:15:00,1010.30,48.0,43.4,84,0,283,,,,,,
2024-05-06 19:30:00,1010.40,48.0,42.5,80,1,331,,,,,,
2024-05-06 19:45:00,1010.60,46.0,40.8,82,3,325,,,,,,
2024-05-06 20:00:00,1010.70,47.0,42.1,83,0,348,,,,,,
2024-05-06 20:15:00,1010.80,47.0,41.8,81,0,267,,,,,,
2024-05-06 20:30:00,1010.90,48.0,41.1,77,1,327,,,,,,
2024-05-06 20:45:00,1011.00,48.0,41.8,78,1,253,,,,,,
2024-05-06 21:00:00,1011.00,47.0,40.8,78,2,38,,,,,,
2024-05-06 21:15:00,1011.10,48.0,41.1,77,1,338,,,,,,
2024-05-06 21:30:00,1011.30,47.0,41.1,79,1,355,,,,,,
2024-05-06 22:00:00,1011.50,47.0,41.5,81,3,344,,,,,,
2024-05-06 22:15:00,1011.50,47.0,41.8,81,1,320,,,,,,
2024-05-06 22:30:00,1011.60,46.0,40.8,82,1,24,,,,,,
2024-05-06 22:45:00,1011.80,47.0,41.8,81,1,227,,,,,,
2024-05-06 23:15:00,1011.80,47.0,40.5,77,1,257,,,,,,
2024-05-06 23:30:00,1011.90,48.0,40.1,73,2,223,,,,,,
2024-05-06 23:45:00,1011.90,47.0,40.8,78,3,235,,,,,,
2024-05-07 00:15:00,1012.10,47.0,41.8,81,2,286,,,,,,
2024-05-07 00:30:00,1012.40,47.0,41.1,79,1,323,,,,,,
2024-05-07 00:45:00,1012.50,46.0,40.5,81,1,218,1013.28,47.5,41.6,79,,214
2024-05-07 01:15:00,1012.70,45.0,39.8,81,1,340,,,,,,
2024-05-07 01:30:00,1012.70,46.0,41.1,82,0,217,,,,,,
2024-05-07 01:46:00,1012.80,47.0,40.9,79,1,326,1013.61,46.8,41.7,82,,214
2024-05-07 02:00:00,1012.90,47.0,39.8,75,1,235,,,,,,
2024-05-07 02:15:00,1013.10,46.0,38.9,76,2,315,,,,,,
2024-05-07 02:30:00,1013.20,45.0,39.8,81,2,234,,,,,,
2024-05-07 02:45:00,1013.30,44.0,38.9,82,0,0,1014.09,45.7,40.6,82,,233
2024-05-07 03:00:00,1013.50,44.0,39.2,82,1,258,,,,,,
2024-05-07 03:15:00,1013.60,44.0,38.5,80,0,267,,,,,,
2024-05-07 03:30:00,1013.90,43.0,37.6,80,0,258,,,,,,
2024-05-07 03:45:00,1014.10,42.0,36.9,82,0,258,1014.59,43.8,39.9,86,,214
2024-05-07 04:00:00,1014.20,42.0,37.5,83,0,246,,,,,,
2024-05-07 04:15:00,1014.30,42.0,37.5,83,0,320,,,,,,
2024-05-07 04:30:00,1014.50,41.0,36.5,83,0,217,,,,,,
2024-05-07 04:45:00,1014.70,41.0,36.2,82,1,265,1015.80,42.7,38.5,84,,214
2024-05-07 05:00:00,1014.80,41.0,36.2,83,0,250,,,,,,
2024-05-07 05:15:00,1015.00,41.0,36.2,83,0,267,,,,,,
2024-05-07 05:30:00,1015.20,41.0,36.5,83,0,240,,,,,,
2024-05-07 05:45:00,1015.10,41.0,36.2,82,1,282,1015.98,42.5,38.2,84,,214
2024-05-07 05:46:00,1015.10,41.0,36.2,83,1,282,,,,,,
2024-05-07 06:00:00,1015.20,41.0,36.2,83,0,284,,,,,,
2024-05-07 06:15:00,1015.40,41.0,36.2,83,0,240,,,,,,
2024-05-07 06:30:00,1015.70,40.0,35.6,83,0,302,,,,,,
2024-05-07 06:45:00,1015.80,40.0,35.5,83,0,263,1015.93,41.8,37.9,85,,214
2024-05-07 07:00:00,1015.80,39.0,34.6,83,0,219,,,,,,
2024-05-07 07:15:00,1016.10,39.0,34.9,84,0,219,,,,,,
2024-05-07 07:30:00,1016.20,38.0,33.9,85,0,219,,,,,,
2024-05-07 07:45:00,1016.40,38.0,33.9,84,0,0,1016.59,41.8,37.6,84,,233
2024-05-07 08:00:00,1016.40,38.0,34.2,85,0,175,,,,,,
2024-05-07 08:15:00,1016.60,38.0,34.2,85,0,227,,,,,,
2024-05-07 08:30:00,1016.90,38.0,34.2,85,0,227,,,,,,
2024-05-07 08:45:00,1017.10,38.0,34.4,86,0,0,1017.80,41.4,37.8,86,,233
2024-05-07 09:00:00,1017.20,38.0,34.5,86,0,227,,,,,,
2024-05-07 09:15:00,1017.40,38.0,34.8,88,0,288,,,,,,
2024-05-07 09:31:00,1017.50,38.0,34.8,88,0,288,,,,,,
2024-05-07 09:45:00,1017.70,38.0,34.7,87,0,0,1017.97,40.8,38.0,89,,233
2024-05-07 10:00:00,1017.90,38.0,34.8,88,0,288,,,,,,
2024-05-07 10:15:00,1018.00,37.0,33.8,87,0,288,,,,,,
2024-05-07 10:30:00,1018.20,37.0,34.1,88,0,287,,,,,,
2024-05-07 10:45:00,1018.30,37.0,34.0,88,0,0,1019.29,41.8,38.5,87,,233
2024-05-07 11:00:00,1018.50,38.0,35.0,88,0,245,,,,,,
2024-05-07 11:15:00,1018.60,38.0,34.8,88,0,283,,,,,,
2024-05-07 11:30:00,1018.80,38.0,34.8,88,0,289,,,,,,
2024-05-07 11:45:00,1019.10,38.0,34.7,87,0,0,1019.50,40.5,37.0,87,,233
2024-05-07 12:00:00,1019.20,37.0,33.8,87,0,290,,,,,,
2024-05-07 12:15:00,1019.40,37.0,33.8,87,0,290,,,,,,
2024-05-07 12:30:00,1019.50,37.0,33.8,87,0,290,,,,,,
2024-05-07 12:45:00,1019.80,36.0,32.8,87,0,0,1020.17,40.0,37.5,90,,233
2024-05-07 13:00:00,1020.00,37.0,34.1,88,0,278,,,,,,
2024-05-07 13:16:00,1020.20,37.0,34.1,88,0,292,,,,,,
2024-05-07 13:30:00,1020.30,38.0,35.0,88,0,292,,,,,,
2024-05-07 13:45:00,1020.60,38.0,35.0,88,0,288,,,,,,
2024-05-07 14:00:00,1020.80,39.0,36.0,89,0,288,,,,,,
2024-05-07 14:15:00,1020.90,40.0,36.7,88,0,355,,,,,,
2024-05-07 14:30:00,1021.10,41.0,36.8,84,0,306,,,,,,
2024-05-07 14:45:00,1021.20,43.0,37.9,82,0,232,,,,,,
2024-05-07 15:00:00,1021.40,44.0,38.2,79,0,342,,,,,,
2024-05-07 15:30:00,1021.60,47.0,38.5,72,1,273,,,,,,
2024-05-07 15:45:00,1021.70,47.0,38.5,72,2,254,,,,,,
2024-05-07 16:00:00,1021.80,48.0,38.7,70,1,239,,,,,,
2024-05-07 16:15:00,1022.10,49.0,39.6,70,2,345,,,,,,
2024-05-07 16:30:00,1022.20,50.0,39.9,67,1,247,,,,,,
2024-05-07 16:45:00,1022.40,49.0,39.6,70,1,360,,,,,,
2024-05-07 17:00:00,1022.60,50.0,38.7,64,3,332,,,,,,
2024-05-07 17:15:00,1022.60,51.0,40.0,66,0,279,,,,,,
2024-05-07 17:30:00,1022.50,51.0,40.0,66,2,216,,,,,,
2024-05-07 17:45:00,1022.80,49.0,40.4,71,2,266,,,,,,
2024-05-07 18:00:00,1022.90,50.0,41.0,70,2,321,,,,,,
2024-05-07 18:15:00,1022.90,51.0,40.4,66,1,241,,,,,,
2024-05-07 18:30:00,1023.20,52.0,40.2,63,4,344,,,,,,
2024-05-07 18:45:00,1023.10,50.0,41.7,72,2,242,,,,,,
2024-05-07 19:00:00,1023.20,51.0,43.0,74,3,355,,,,,,
2024-05-07 19:15:00,1023.40,49.0,42.1,77,0,240,,,,,,
2024-05-07 19:30:00,1023.50,49.0,42.8,78,2,222,,,,,,
2024-05-07 19:45:00,1023.40,49.0,42.4,77,1,20,,,,,,
2024-05-07 20:00:00,1023.50,50.0,43.4,77,2,286,,,,,,
2024-05-07 20:31:00,1024.00,49.0,43.1,79,1,351,,,,,,
2024-05-07 20:45:00,1024.10,49.0,42.4,77,2,261,,,,,,
2024-05-07 21:00:00,1024.00,51.0,44.0,77,3,224,,,,,,
2024-05-07 21:15:00,1024.00,51.0,43.4,75,2,344,,,,,,
2024-05-07 21:30:00,1024.00,52.0,44.0,73,3,229,,,,,,
2024-05-07 21:45:00,1023.90,52.0,43.6,73,2,269,,,,,,
2024-05-07 22:00:00,1024.00,52.0,43.6,73,2,241,,,,,,
2024-05-07 22:16:00,1024.10,52.0,42.5,69,2,261,,,,,,
2024-05-07 22:45:00,1024.40,53.0,42.3,67,3,202,,,,,,
2024-05-07 23:00:00,1024.30,53.0,42.3,67,2,313,,,,,,
2024-05-07 23:15:00,1024.50,53.0,41.5,64,2,318,,,,,,
2024-05-07 23:30:00,1024.50,54.0,42.9,65,2,234,,,,,,
2024-05-07 23:45:00,1024.40,54.0,42.1,64,1,342,,,,,,
2024-05-08 00:30:00,1025.00,51.0,40.8,67,3,232,,,,,,
2024-05-08 00:45:00,1025.10,50.0,41.1,71,4,248,1026.35,51.0,41.4,69,,214
2024-05-08 01:00:00,1025.20,50.0,41.3,71,1,27,,,,,,
2024-05-08 01:15:00,1025.20,49.0,40.7,73,3,237,,,,,,
2024-05-08 01:30:00,1025.10,49.0,41.1,74,1,236,,,,,,
2024-05-08 01:45:00,1025.10,48.0,40.5,75,2,244,1025.65,49.7,40.6,70,,214
2024-05-08 02:00:00,1025.30,47.0,40.2,77,2,271,,,,,,
2024-05-08 02:15:00,1025.30,47.0,40.8,78,0,242,,,,,,
2024-05-08 02:30:00,1025.50,47.0,41.1,79,1,227,,,,,,
2024-05-08 02:45:00,1025.80,46.0,40.5,81,4,213,1026.29,47.7,39.8,73,,214
2024-05-08 03:00:00,1025.80,46.0,40.5,80,0,237,,,,,,
2024-05-08 03:15:00,1026.00,45.0,39.8,81,1,5,,,,,,
2024-05-08 03:30:00,1026.20,45.0,39.8,81,3,306,,,,,,
2024-05-08 03:45:00,1026.50,45.0,39.8,82,1,290,1027.10,45.9,37.4,71,,214
2024-05-08 04:00:00,1026.70,44.0,39.2,82,0,310,,,,,,
2024-05-08 04:15:00,1027.00,44.0,39.2,82,0,321,,,,,,
2024-05-08 04:30:00,1027.10,44.0,39.2,82,0,204,,,,,,
2024-05-08 04:45:00,1027.20,43.0,38.5,83,0,223,1027.93,44.5,41.5,89,,214
2024-05-08 05:00:00,1027.30,43.0,38.2,83,1,331,,,,,,
2024-05-08 05:15:00,1027.40,43.0,38.2,83,0,253,,,,,,
2024-05-08 05:30:00,1027.60,41.0,36.2,83,0,253,,,,,,
2024-05-08 05:45:00,1027.50,41.0,36.8,84,0,0,1028.33,44.1,39.9,85,,233
2024-05-08 06:00:00,1027.60,40.0,35.9,84,0,253,,,,,,
2024-05-08 06:15:00,1027.60,40.0,35.9,84,0,253,,,,,,
2024-05-08 06:30:00,1027.70,40.0,36.2,86,0,253,,,,,,
2024-05-08 06:45:00,1027.70,39.0,35.1,85,0,0,1027.97,43.2,39.5,86,,233
2024-05-08 07:01:00,1027.70,39.0,35.2,85,0,253,,,,,,
2024-05-08 07:15:00,1027.80,39.0,35.2,85,0,253,,,,,,
2024-05-08 07:30:00,1027.90,39.0,35.2,85,0,253,,,,,,
2024-05-08 07:45:00,1028.00,38.0,34.2,85,0,0,1028.70,42.6,39.1,87,,233
2024-05-08 07:46:00,1028.00,38.0,34.2,85,0,253,,,,,,
2024-05-08 08:00:00,1028.00,38.0,34.2,85,0,253,,,,,,
2024-05-08 08:15:00,1028.10,38.0,34.5,86,0,253,,,,,,
2024-05-08 08:30:00,1028.10,38.0,34.5,86,0,253,,,,,,
2024-05-08 08:45:00,1028.10,38.0,34.4,86,0,0,1028.75,41.9,38.4,87,,233
2024-05-08 09:00:00,1028.10,37.0,33.5,87,0,253,,,,,,
2024-05-08 09:15:00,1028.30,37.0,33.5,87,0,253,,,,,,
2024-05-08 09:30:00,1028.20,37.0,33.5,87,0,253,,,,,,
2024-05-08 09:45:00,1028.30,36.0,32.5,86,0,0,1028.52,40.1,37.2,89,,233
2024-05-08 10:00:00,1028.40,36.0,32.5,86,0,253,,,,,,
2024-05-08 10:15:00,1028.60,36.0,32.8,88,0,253,,,,,,
2024-05-08 10:30:00,1028.80,35.0,31.8,87,0,253,,,,,,
2024-05-08 10:45:00,1029.00,35.0,31.8,87,0,0,1029.13,40.2,36.7,86,,233
2024-05-08 11:00:00,1029.10,35.0,31.8,87,0,253,,,,,,
2024-05-08 11:15:00,1029.20,35.0,32.1,88,0,253,,,,,,
2024-05-08 11:30:00,1029.20,35.0,32.1,88,0,253,,,,,,
2024-05-08 11:45:00,1029.20,35.0,32.0,88,0,0,1030.24,39.1,36.8,91,,233
2024-05-08 12:00:00,1029.50,35.0,32.1,88,0,253,,,,,,
2024-05-08 12:15:00,1029.50,35.0,32.1,88,0,253,,,,,,
2024-05-08 12:30:00,1029.50,35.0,32.1,88,0,253,,,,,,
2024-05-08 12:45:00,1029.60,35.0,32.0,88,0,0,1030.00,39.3,36.9,90,,233
2024-05-08 13:00:00,1029.80,35.0,32.4,90,0,253,,,,,,
2024-05-08 13:15:00,1030.00,36.0,33.4,90,0,253,,,,,,
2024-05-08 13:30:00,1030.00,36.0,33.1,89,0,253,,,,,,
2024-05-08 13:45:00,1030.00,37.0,34.1,88,0,253,,,,,,
2024-05-08 14:00:00,1030.00,37.0,34.1,88,0,253,,,,,,
2024-05-08 14:15:00,1029.90,38.0,35.0,88,0,253,,,,,,
2024-05-08 14:30:00,1030.00,38.0,35.0,88,0,253,,,,,,
2024-05-08 14:45:00,1030.20,39.0,36.0,89,0,253,,,,,,
2024-05-08 15:00:00,1030.10,40.0,37.0,88,0,253,,,,,,
2024-05-08 15:15:00,1030.20,43.0,39.4,87,0,253,,,,,,
2024-05-08 15:45:00,1030.20,47.0,40.5,77,0,273,,,,,,
2024-05-08 16:00:00,1030.20,49.0,41.1,74,0,323,,,,,,
2024-05-08 16:15:00,1030.10,51.0,43.4,75,0,321,,,,,,
2024-05-08 16:30:00,1030.00,52.0,42.9,70,0,319,,,,,,
2024-05-08 16:45:00,1030.00,52.0,42.9,70,0,249,,,,,,
2024-05-08 17:00:00,1030.00,53.0,44.9,74,0,304,,,,,,
2024-05-08 17:15:00,1029.90,52.0,43.3,72,0,191,,,,,,
2024-05-08 17:30:00,1029.90,53.0,44.2,72,1,275,,,,,,
2024-05-08 17:45:00,1029.80,53.0,44.6,73,0,274,,,,,,
2024-05-08 18:00:00,1029.80,54.0,44.8,70,2,232,,,,,,
2024-05-08 18:15:00,1029.70,54.0,45.2,72,1,245,,,,,,
2024-05-08 18:31:00,1029.90,54.0,45.9,73,2,333,,,,,,
2024-05-08 18:45:00,1030.00,53.0,44.6,73,1,313,,,,,,
2024-05-08 19:00:00,1030.10,53.0,44.6,73,2,329,,,,,,
2024-05-08 19:15:00,1030.00,54.0,45.2,72,1,330,,,,,,
2024-05-08 19:30:00,1030.10,55.0,45.4,70,1,355,,,,,,
2024-05-08 19:45:00,1030.10,55.0,45.4,70,1,351,,,,,,
2024-05-08 20:00:00,1029.90,55.0,45.0,69,0,248,,,,,,
2024-05-08 20:16:00,1029.80,56.0,46.0,68,0,312,,,,,,
2024-05-08 20:30:00,1029.80,56.0,45.6,68,3,355,,,,,,
2024-05-08 20:45:00,1029.80,56.0,45.2,67,2,240,,,,,,
2024-05-08 21:00:00,1029.80,56.0,45.2,67,2,221,,,,,,
2024-05-08 21:15:00,1029.80,57.0,46.1,66,2,211,,,,,,
2024-05-08 21:30:00,1029.70,57.0,44.9,63,2,5,,,,,,
2024-05-08 21:45:00,1029.50,57.0,44.5,63,2,258,,,,,,
2024-05-08 22:00:00,1029.40,57.0,44.5,63,1,343,,,,,,
2024-05-08 22:15:00,1029.20,58.0,45.0,61,0,318,,,,,,
2024-05-08 22:30:00,1029.20,59.0,46.0,62,0,240,,,,,,
2024-05-08 22:45:00,1029.20,58.0,45.0,61,2,355,,,,,,
2024-05-08 23:00:00,1029.20,58.0,46.3,64,0,247,,,,,,
2024-05-08 23:15:00,1029.20,57.0,45.8,65,0,242,,,,,,
2024-05-08 23:30:00,1029.30,57.0,46.1,66,0,31,,,,,,
2024-05-08 23:45:00,1029.20,56.0,45.6,68,0,303,,,,,,
2024-05-09 00:15:00,1029.00,56.0,45.6,68,1,5,,,,,,
2024-05-09 00:30:00,1028.90,55.0,44.6,67,1,315,,,,,,
2024-05-09 00:45:00,1028.70,54.0,44.9,71,1,260,1029.67,54.2,44.5,69,,214
2024-05-09 01:00:00,1028.60,54.0,44.8,70,0,327,,,,,,
2024-05-09 01:15:00,1028.60,54.0,44.8,70,0,270,,,,,,
2024-05-09 01:30:00,1028.40,54.0,44.8,70,0,285,,,,,,
2024-05-09 01:45:00,1028.40,54.0,44.9,71,0,0,1029.45,53.2,44.2,71,,233
2024-05-09 02:00:00,1028.40,54.0,45.2,72,0,318,,,,,,
2024-05-09 02:15:00,1028.40,53.0,44.6,73,0,173,,,,,,
2024-05-09 02:30:00,1028.40,52.0,44.0,73,0,174,,,,,,
2024-05-09 02:45:00,1028.30,52.0,44.4,75,0,0,1029.24,51.2,42.0,70,,233
2024-05-09 03:00:00,1028.10,51.0,44.0,77,0,173,,,,,,
2024-05-09 03:15:00,1028.10,50.0,43.8,79,0,173,,,,,,
2024-05-09 03:30:00,1028.10,48.0,42.5,80,0,173,,,,,,
2024-05-09 03:45:00,1028.00,47.0,42.1,83,0,0,1029.23,49.0,44.6,84,,233
2024-05-09 04:00:00,1028.10,46.0,41.4,83,0,173,,,,,,
2024-05-09 04:15:00,1028.10,45.0,40.8,85,0,173,,,,,,
2024-05-09 04:30:00,1028.10,45.0,40.8,85,0,173,,,,,,
2024-05-09 04:45:00,1028.10,44.0,40.1,85,0,0,1029.26,46.9,44.5,91,,233
2024-05-09 05:00:00,1028.10,44.0,40.1,86,0,173,,,,,,
2024-05-09 05:15:00,1028.10,44.0,40.4,86,0,173,,,,,,
2024-05-09 05:30:00,1028.00,43.0,39.4,87,0,173,,,,,,
2024-05-09 05:45:00,1027.90,43.0,39.7,87,0,0,1028.64,48.0,43.6,84,,233
2024-05-09 06:00:00,1028.00,43.0,39.7,87,0,174,,,,,,
2024-05-09 06:15:00,1027.80,43.0,39.7,87,0,173,,,,,,
2024-05-09 06:30:00,1027.80,43.0,39.7,87,0,173,,,,,,
2024-05-09 06:45:00,1028.00,43.0,39.7,87,0,0,1029.21,45.0,43.4,94,,233
2024-05-09 07:00:00,1028.00,42.0,39.0,89,0,173,,,,,,
2024-05-09 07:15:00,1027.90,42.0,39.0,89,0,174,,,,,,
2024-05-09 07:30:00,1027.80,43.0,40.0,88,0,175,,,,,,
2024-05-09 07:45:00,1027.80,43.0,40.0,88,0,176,,,,,,
2024-05-09 08:00:00,1027.80,43.0,40.0,88,0,176,,,,,,
2024-05-09 08:15:00,1027.90,44.0,41.3,90,0,176,,,,,,
2024-05-09 08:30:00,1027.90,44.0,41.0,89,0,177,,,,,,
2024-05-09 08:45:00,1027.90,44.0,40.9,88,0,0,1028.69,43.6,42.4,95,,233
2024-05-09 09:00:00,1028.00,44.0,41.0,89,0,178,,,,,,
2024-05-09 09:15:00,1027.90,45.0,42.0,89,0,178,,,,,,
2024-05-09 09:30:00,1027.90,45.0,42.0,89,0,178,,,,,,
2024-05-09 09:45:00,1027.90,45.0,41.6,87,0,0,1028.92,43.5,34.7,71,,233
2024-05-09 10:00:00,1028.10,45.0,41.7,87,0,178,,,,,,
2024-05-09 10:15:00,1028.10,45.0,41.7,87,0,178,,,,,,
2024-05-09 10:45:00,1028.20,45.0,41.3,86,0,0,1028.93,44.6,36.5,73,,233
2024-05-09 11:00:00,1028.30,45.0,41.4,87,0,178,,,,,,
2024-05-09 11:15:00,1028.30,46.0,42.0,85,0,178,,,,,,
2024-05-09 11:30:00,1028.50,45.0,41.1,86,0,178,,,,,,
2024-05-09 11:45:00,1028.50,45.0,41.0,85,0,0,1029.13,43.4,42.1,95,,233
2024-05-09 12:00:00,1028.60,45.0,41.1,86,0,178,,,,,,
2024-05-09 12:15:00,1028.70,45.0,41.1,86,0,178,,,,,,
2024-05-09 12:30:00,1028.50,45.0,41.1,86,0,178,,,,,,
2024-05-09 12:45:00,1028.60,44.0,40.1,85,0,0,1029.34,43.7,42.3,94,,233
2024-05-09 13:00:00,1028.90,44.0,40.4,86,0,178,,,,,,
2024-05-09 13:15:00,1028.90,44.0,40.1,86,0,178,,,,,,
2024-05-09 13:30:00,1029.00,45.0,41.1,86,0,178,,,,,,
2024-05-09 13:45:00,1029.00,45.0,41.1,86,0,178,,,,,,
2024-05-09 14:00:00,1029.10,45.0,41.4,87,0,178,,,,,,
2024-05-09 14:15:00,1029.00,46.0,42.4,86,0,178,,,,,,
2024-05-09 14:30:00,1029.10,46.0,42.4,86,0,178,,,,,,
2024-05-09 14:45:00,1029.10,48.0,44.3,87,0,177,,,,,,
2024-05-09 15:00:00,1029.20,48.0,44.0,85,0,177,,,,,,
2024-05-09 15:15:00,1029.00,52.0,46.4,80,1,164,,,,,,
2024-05-09 15:31:00,1029.10,54.0,47.3,78,0,164,,,,,,
2024-05-09 15:45:00,1029.10,55.0,47.6,75,0,10,,,,,,
2024-05-09 16:01:00,1029.00,56.0,47.8,74,0,340,,,,,,
2024-05-09 16:15:00,1028.90,58.0,49.4,72,0,343,,,,,,
2024-05-09 16:30:00,1028.80,59.0,48.8,68,0,197,,,,,,
2024-05-09 16:45:00,1028.60,59.0,48.8,68,0,194,,,,,,
2024-05-09 17:00:00,1028.50,60.0,47.8,63,0,27,,,,,,
2024-05-09 17:15:00,1028.40,60.0,50.6,71,0,236,,,,,,
2024-05-09 17:30:00,1028.30,60.0,48.6,66,0,34,,,,,,
2024-05-09 18:00:00,1028.00,62.0,50.1,64,0,163,,,,,,
2024-05-09 18:15:00,1027.90,62.0,49.3,63,0,122,,,,,,
2024-05-09 18:30:00,1027.80,62.0,50.5,66,0,44,,,,,,
2024-05-09 18:45:00,1027.50,62.0,49.7,64,0,277,,,,,,
2024-05-09 19:00:00,1027.30,63.0,48.9,59,0,296,,,,,,
2024-05-09 19:30:00,1027.10,64.0,50.3,60,0,30,,,,,,
2024-05-09 19:45:00,1027.00,65.0,49.9,58,0,227,,,,,,
2024-05-09 20:00:00,1026.80,66.0,49.4,54,0,28,,,,,,
2024-05-09 20:15:00,1026.70,66.0,49.4,54,0,244,,,,,,
2024-05-09 20:30:00,1026.40,67.0,52.2,58,0,31,,,,,,
2024-05-09 21:00:00,1026.20,67.0,46.6,47,0,30,,,,,,
2024-05-09 21:15:00,1026.10,68.0,46.4,46,0,145,,,,,,
2024-05-09 21:30:00,1025.80,68.0,50.7,53,0,275,,,,,,
2024-05-09 21:45:00,1025.70,69.0,46.8,44,0,180,,,,,,
2024-05-09 22:00:00,1025.40,70.0,47.1,43,0,144,,,,,,
2024-05-09 22:15:00,1025.20,70.0,47.1,43,0,118,,,,,,
2024-05-09 22:30:00,1025.10,71.0,48.6,45,0,88,,,,,,
2024-05-09 22:45:00,1024.90,71.0,48.0,44,0,266,,,,,,
2024-05-09 23:00:00,1024.70,71.0,47.4,42,0,5,,,,,,
2024-05-09 23:30:00,1024.30,72.0,46.3,39,0,263,,,,,,
2024-05-09 23:45:00,1024.10,73.0,45.9,38,0,9,,,,,,
2024-05-10 00:15:00,1023.60,73.0,46.6,38,0,184,,,,,,
2024-05-10 00:30:00,1023.50,73.0,47.2,40,0,317,,,,,,
2024-05-10 00:45:00,1023.40,71.0,47.3,42,0,0,1023.66,69.3,44.2,40,,232
2024-05-10 01:00:00,1023.30,70.0,51.5,51,0,205,,,,,,
2024-05-10 01:15:00,1023.10,69.0,46.8,44,0,260,,,,,,
2024-05-10 01:30:00,1023.00,68.0,50.2,52,0,279,,,,,,
2024-05-10 01:45:00,1022.90,65.0,50.5,59,0,0,1023.36,68.9,43.9,40,,233
2024-05-10 02:00:00,1022.70,63.0,49.3,60,0,279,,,,,,
2024-05-10 02:15:00,1022.70,62.0,49.3,63,0,279,,,,,,
2024-05-10 02:30:00,1022.60,60.0,48.6,66,0,279,,,,,,
2024-05-10 02:45:00,1022.40,59.0,49.0,69,0,0,1022.94,65.8,44.5,46,,233
2024-05-10 03:00:00,1022.40,58.0,49.8,74,0,279,,,,,,
2024-05-10 03:15:00,1022.40,57.0,48.8,73,0,279,,,,,,
2024-05-10 03:30:00,1022.30,56.0,47.8,74,0,279,,,,,,
2024-05-10 03:45:00,1022.20,55.0,46.6,73,0,0,1022.80,61.0,45.3,56,,233
2024-05-10 04:00:00,1022.30,55.0,47.6,75,0,279,,,,,,
2024-05-10 04:16:00,1022.30,54.0,46.6,76,0,279,,,,,,
2024-05-10 04:30:00,1022.30,54.0,45.9,73,0,279,,,,,,
2024-05-10 04:45:00,1022.20,54.0,46.0,74,0,0,1023.07,60.1,44.6,56,,233
2024-05-10 05:00:00,1022.20,55.0,44.6,67,0,279,,,,,,
2024-05-10 05:15:00,1022.10,56.0,47.1,71,0,279,,,,,,
2024-05-10 05:30:00,1022.10,57.0,46.5,67,0,293,,,,,,
2024-05-10 05:45:00,1022.00,57.0,45.9,66,0,0,1022.80,56.2,44.3,64,,233
2024-05-10 06:00:00,1021.80,58.0,46.7,65,0,315,,,,,,
2024-05-10 06:15:00,1021.80,59.0,46.0,62,1,277,,,,,,
2024-05-10 06:30:00,1021.80,59.0,45.6,61,1,306,,,,,,
2024-05-10 06:45:00,1021.70,58.0,45.6,63,0,0,1022.62,54.2,44.5,69,,233
2024-05-10 07:00:00,1021.60,59.0,45.1,59,1,308,,,,,,
2024-05-10 07:15:00,1021.50,60.0,44.7,56,0,292,,,,,,
2024-05-10 07:46:00,1021.40,60.0,45.8,59,0,0,1022.12,51.6,43.1,72,,233
2024-05-10 08:00:00,1021.50,60.0,45.2,58,0,281,,,,,,
2024-05-10 08:15:00,1021.40,59.0,45.6,61,1,275,,,,,,
2024-05-10 08:30:00,1021.30,60.0,45.2,58,0,307,,,,,,
2024-05-10 08:45:00,1021.10,59.0,43.4,56,0,308,1022.07,50.2,43.3,77,,214
2024-05-10 09:00:00,1021.10,60.0,44.3,56,0,302,,,,,,
2024-05-10 09:15:00,1021.10,59.0,43.8,57,0,295,,,,,,
2024-05-10 09:30:00,1021.00,58.0,45.0,61,0,293,,,,,,
2024-05-10 09:45:00,1021.00,58.0,44.8,61,0,0,1022.32,50.8,42.8,73,,233
2024-05-10 10:00:00,1020.90,58.0,44.6,61,0,292,,,,,,
2024-05-10 10:16:00,1020.80,58.0,42.4,55,1,321,,,,,,
2024-05-10 10:30:00,1020.80,58.0,45.0,61,0,311,,,,,,
2024-05-10 10:45:00,1020.90,58.0,45.6,63,0,311,1021.82,51.0,42.8,73,,214
2024-05-10 11:00:00,1020.90,58.0,44.2,59,0,311,,,,,,
2024-05-10 11:15:00,1021.00,57.0,44.1,62,0,311,,,,,,
2024-05-10 11:30:00,1021.00,57.0,44.5,63,0,311,,,,,,
2024-05-10 11:45:00,1021.00,57.0,45.1,64,0,311,1022.33,51.0,43.0,73,,214
2024-05-10 12:00:00,1020.90,57.0,44.1,62,0,311,,,,,,
2024-05-10 12:15:00,1020.90,57.0,44.1,62,0,311,,,,,,
2024-05-10 12:30:00,1020.90,56.0,44.4,64,0,311,,,,,,
2024-05-10 12:45:00,1020.80,56.0,43.3,62,1,257,1022.01,50.2,43.0,76,,213
2024-05-10 13:00:00,1020.80,56.0,44.4,64,0,257,,,,,,
2024-05-10 13:15:00,1020.70,56.0,45.6,68,0,257,,,,,,
2024-05-10 13:30:00,1020.70,56.0,44.8,65,0,258,,,,,,
2024-05-10 13:45:00,1020.80,56.0,44.0,63,0,257,,,,,,
2024-05-10 14:00:00,1020.90,56.0,44.8,65,0,257,,,,,,
2024-05-10 14:15:00,1021.00,55.0,43.9,65,0,257,,,,,,
2024-05-10 14:30:00,1020.80,55.0,45.0,69,0,257,,,,,,
2024-05-10 14:45:00,1020.80,56.0,45.6,68,0,257,,,,,,
2024-05-10 15:00:00,1020.80,57.0,46.9,69,0,257,,,,,,
2024-05-10 15:15:00,1021.00,60.0,48.2,65,0,328,,,,,,
2024-05-10 15:30:00,1021.10,63.0,48.4,58,0,324,,,,,,
2024-05-10 15:45:00,1021.20,63.0,48.0,57,0,212,,,,,,
2024-05-10 16:00:00,1021.10,64.0,48.9,57,0,219,,,,,,
2024-05-10 16:15:00,1021.00,65.0,47.9,53,0,183,,,,,,
2024-05-10 16:30:00,1020.80,66.0,50.3,56,0,281,,,,,,
2024-05-10 16:45:00,1020.60,66.0,49.9,56,0,150,,,,,,
2024-05-10 17:00:00,1020.40,66.0,48.9,53,1,262,,,,,,
2024-05-10 17:15:00,1020.10,66.0,52.2,61,0,186,,,,,,
2024-05-10 17:30:00,1020.00,67.0,49.3,53,0,196,,,,,,
2024-05-10 17:45:00,1020.00,66.0,49.4,54,1,136,,,,,,
2024-05-10 18:00:00,1019.70,67.0,49.8,54,0,44,,,,,,
2024-05-10 18:15:00,1019.50,67.0,50.3,54,0,199,,,,,,
2024-05-10 18:30:00,1019.30,67.0,50.3,54,0,319,,,,,,
2024-05-10 19:00:00,1019.00,69.0,52.1,55,0,234,,,,,,
2024-05-10 19:15:00,1018.90,69.0,52.1,55,0,310,,,,,,
2024-05-10 19:30:00,1018.70,69.0,49.6,49,0,173,,,,,,
2024-05-10 19:45:00,1018.50,70.0,50.0,49,0,151,,,,,,
2024-05-10 20:00:00,1018.30,71.0,50.3,48,0,248,,,,,,
2024-05-10 20:15:00,1018.00,71.0,52.0,51,0,210,,,,,,
2024-05-10 20:30:00,1017.80,71.0,52.0,51,0,302,,,,,,
2024-05-10 20:45:00,1017.70,72.0,52.3,50,0,273,,,,,,
2024-05-10 21:00:00,1017.40,72.0,51.2,47,0,246,,,,,,
2024-05-10 21:16:00,1017.20,73.0,51.6,46,0,243,,,,,,
2024-05-10 21:31:00,1017.10,73.0,52.1,47,0,82,,,,,,
2024-05-10 22:00:00,1016.80,74.0,50.7,44,0,265,,,,,,
2024-05-10 22:15:00,1016.70,75.0,52.8,46,0,133,,,,,,
2024-05-10 22:30:00,1016.50,75.0,52.2,44,0,213,,,,,,
2024-05-10 22:45:00,1016.40,75.0,50.3,41,0,311,,,,,,
2024-05-10 23:00:00,1016.20,75.0,51.6,43,0,269,,,,,,
2024-05-10 23:15:00,1015.90,76.0,49.2,38,0,107,,,,,,
2024-05-10 23:30:00,1015.60,77.0,52.1,42,0,135,,,,,,
2024-05-10 23:45:00,1015.40,76.0,47.1,36,0,236,,,,,,
2024-05-11 00:16:00,1014.90,78.0,50.3,37,0,275,,,,,,
2024-05-11 00:30:00,1014.90,77.0,50.8,40,0,298,,,,,,
2024-05-11 00:45:00,1014.70,75.0,53.4,47,0,0,1015.43,72.7,46.8,39,,233
2024-05-11 01:00:00,1014.60,74.0,50.1,43,0,225,,,,,,
2024-05-11 01:15:00,1014.40,73.0,51.6,46,0,165,,,,,,
2024-05-11 01:30:00,1014.20,72.0,52.9,51,0,167,,,,,,
2024-05-11 01:45:00,1014.00,70.0,53.2,55,0,0,1014.83,72.1,46.9,40,,233
2024-05-11 02:00:00,1014.00,68.0,52.2,57,0,167,,,,,,
2024-05-11 02:15:00,1013.80,66.0,50.3,56,0,167,,,,,,
2024-05-11 02:30:00,1013.80,64.0,50.3,60,0,167,,,,,,
2024-05-11 02:45:00,1013.80,63.0,52.0,67,0,0,1014.72,67.0,47.6,49,,233
2024-05-11 03:00:00,1013.60,62.0,52.1,70,0,167,,,,,,
2024-05-11 03:15:00,1013.60,60.0,50.9,71,0,167,,,,,,
2024-05-11 03:30:00,1013.60,59.0,49.2,70,0,167,,,,,,
2024-05-11 03:45:00,1013.60,58.0,48.8,71,0,0,1014.57,62.1,48.4,60,,233
2024-05-11 04:00:00,1013.60,58.0,47.1,66,0,167,,,,,,
2024-05-11 04:15:00,1013.80,57.0,47.7,71,0,167,,,,,,
2024-05-11 04:30:00,1013.70,56.0,45.6,68,0,168,,,,,,
2024-05-11 04:45:00,1013.60,56.0,46.5,70,0,0,1014.64,59.3,46.8,63,,233
2024-05-11 05:00:00,1013.50,56.0,47.5,73,0,168,,,,,,
2024-05-11 05:15:00,1013.50,56.0,47.5,73,0,168,,,,,,
2024-05-11 05:30:00,1013.40,56.0,47.5,73,0,168,,,,,,
2024-05-11 05:45:00,1013.50,57.0,48.9,74,0,0,1015.05,57.6,47.3,68,,233
2024-05-11 06:00:00,1013.50,57.0,47.3,69,0,168,,,,,,
2024-05-11 06:15:00,1013.40,58.0,48.6,71,0,224,,,,,,
2024-05-11 06:30:00,1013.40,58.0,49.0,71,0,224,,,,,,
2024-05-11 06:45:00,1013.40,57.0,48.2,72,0,0,1014.48,57.4,46.8,67,,233
2024-05-11 06:46:00,1013.40,57.0,48.1,71,0,224,,,,,,
2024-05-11 07:00:00,1013.40,57.0,48.8,73,0,224,,,,,,
2024-05-11 07:16:00,1013.20,56.0,47.8,74,0,224,,,,,,
2024-05-11 07:30:00,1013.20,56.0,48.2,75,0,224,,,,,,
2024-05-11 07:45:00,1013.00,55.0,47.6,76,0,0,1014.24,55.4,45.9,70,,233
2024-05-11 08:00:00,1013.00,55.0,47.6,75,0,224,,,,,,
2024-05-11 08:15:00,1012.90,56.0,47.5,73,0,224,,,,,,
2024-05-11 08:30:00,1012.80,57.0,47.7,71,0,224,,,,,,
2024-05-11 08:45:00,1012.70,57.0,45.9,66,0,0,1013.83,52.5,45.2,76,,233
2024-05-11 09:00:00,1012.70,57.0,45.4,64,0,224,,,,,,
2024-05-11 09:15:00,1012.70,58.0,45.5,62,0,224,,,,,,
2024-05-11 09:31:00,1012.80,58.0,45.5,62,0,224,,,,,,
2024-05-11 09:45:00,1012.90,57.0,45.1,64,0,0,1014.21,51.5,44.9,78,,233
2024-05-11 10:00:00,1012.80,57.0,46.1,66,0,224,,,,,,
2024-05-11 10:15:00,1012.80,56.0,44.8,65,0,224,,,,,,
2024-05-11 10:30:00,1012.80,56.0,44.8,65,0,224,,,,,,
2024-05-11 10:45:00,1012.60,57.0,45.1,64,0,0,1013.95,50.1,44.7,81,,233
2024-05-11 11:01:00,1012.50,58.0,47.5,68,0,264,,,,,,
2024-05-11 11:15:00,1012.40,58.0,46.3,64,0,264,,,,,,
2024-05-11 11:30:00,1012.40,59.0,46.8,64,0,304,,,,,,
2024-05-11 11:45:00,1012.30,59.0,47.4,65,0,0,1013.84,52.0,44.6,75,,233
2024-05-11 12:00:00,1012.40,59.0,46.4,62,0,303,,,,,,
2024-05-11 12:15:00,1012.40,59.0,48.1,67,0,302,,,,,,
2024-05-11 12:30:00,1012.30,59.0,48.1,67,0,302,,,,,,
2024-05-11 12:45:00,1012.30,59.0,47.0,64,0,0,1013.92,52.6,45.4,76,,232
2024-05-11 13:00:00,1012.40,58.0,45.9,63,0,302,,,,,,
2024-05-11 13:15:00,1012.50,58.0,46.7,65,0,302,,,,,,
2024-05-11 13:30:00,1012.70,58.0,48.3,70,0,302,,,,,,
2024-05-11 13:45:00,1012.80,57.0,47.3,69,0,303,,,,,,
2024-05-11 14:00:00,1012.70,56.0,46.4,69,0,304,,,,,,
2024-05-11 14:16:00,1012.80,55.0,46.1,71,0,304,,,,,,
2024-05-11 14:30:00,1012.90,55.0,47.2,74,0,304,,,,,,
2024-05-11 14:45:00,1012.80,55.0,47.6,75,0,304,,,,,,
2024-05-11 15:00:00,1012.70,56.0,48.9,76,0,304,,,,,,
2024-05-11 15:15:00,1012.70,59.0,50.7,73,0,304,,,,,,
2024-05-11 15:30:00,1012.80,62.0,51.7,69,0,304,,,,,,
2024-05-11 15:45:00,1012.70,64.0,52.0,64,0,304,,,,,,
2024-05-11 16:00:00,1012.80,66.0,51.2,58,0,339,,,,,,
2024-05-11 16:15:00,1012.80,67.0,50.3,54,0,180,,,,,,
2024-05-11 16:30:00,1012.80,68.0,50.2,52,0,132,,,,,,
2024-05-11 16:45:00,1012.80,68.0,51.2,54,0,155,,,,,,
2024-05-11 17:00:00,1012.90,69.0,53.1,56,0,247,,,,,,
2024-05-11 17:15:00,1013.00,68.0,49.7,52,0,17,,,,,,
2024-05-11 17:30:00,1012.90,68.0,50.7,53,0,167,,,,,,
2024-05-11 17:45:00,1012.90,68.0,51.2,54,0,355,,,,,,
2024-05-11 18:00:00,1012.80,68.0,51.7,56,0,181,,,,,,
2024-05-11 18:16:00,1012.80,68.0,50.7,53,0,34,,,,,,
2024-05-11 18:30:00,1012.90,68.0,50.7,53,0,120,,,,,,
2024-05-11 18:45:00,1013.00,68.0,50.7,53,0,316,,,,,,
2024-05-11 19:00:00,1012.90,67.0,49.8,54,0,181,,,,,,
2024-05-11 19:15:00,1012.80,68.0,50.2,52,1,136,,,,,,
2024-05-11 19:30:00,1012.70,69.0,52.1,55,0,175,,,,,,
2024-05-11 19:45:00,1012.60,69.0,50.6,51,0,153,,,,,,
2024-05-11 20:00:00,1012.70,71.0,51.4,49,0,143,,,,,,
2024-05-11 20:15:00,1012.60,70.0,51.0,51,0,259,,,,,,
2024-05-11 20:30:00,1012.40,70.0,50.5,49,0,133,,,,,,
2024-05-11 20:45:00,1012.20,71.0,52.5,51,0,135,,,,,,
2024-05-11 21:00:00,1012.20,71.0,50.3,48,0,307,,,,,,
2024-05-11 21:15:00,1012.10,72.0,51.8,48,0,160,,,,,,
2024-05-11 21:45:00,1012.20,73.0,53.2,50,0,221,,,,,,
2024-05-11 22:00:00,1012.20,70.0,51.0,51,0,196,,,,,,
2024-05-11 22:15:00,1012.00,69.0,53.1,56,0,306,,,,,,
2024-05-11 22:30:00,1011.80,71.0,53.5,53,0,234,,,,,,
2024-05-11 22:45:00,1011.70,72.0,52.3,50,0,307,,,,,,
2024-05-11 23:00:00,1011.50,72.0,51.8,48,0,173,,,,,,
2024-05-11 23:15:00,1011.40,72.0,54.9,54,0,181,,,,,,
2024-05-11 23:30:00,1011.40,70.0,52.6,54,0,128,,,,,,
2024-05-11 23:45:00,1011.40,69.0,53.1,56,0,194,,,,,,
2024-05-12 00:15:00,1011.30,71.0,52.5,51,0,317,,,,,,
2024-05-12 00:30:00,1011.20,69.0,52.6,56,0,294,,,,,,
2024-05-12 00:45:00,1011.20,67.0,51.4,57,1,294,1012.37,63.3,51.3,65,,214
2024-05-12 01:00:00,1011.10,65.0,51.7,62,0,134,,,,,,
2024-05-12 01:15:00,1011.10,65.0,52.5,64,0,170,,,,,,
2024-05-12 01:31:00,1011.00,64.0,53.2,67,0,169,,,,,,
2024-05-12 01:45:00,1011.00,63.0,52.8,69,0,0,1012.18,60.9,50.5,68,,233
2024-05-12 02:00:00,1011.00,62.0,52.1,70,0,109,,,,,,
2024-05-12 02:15:00,1011.00,61.0,51.9,71,0,147,,,,,,
2024-05-12 02:30:00,1011.00,60.0,51.3,73,0,146,,,,,,
2024-05-12 02:45:00,1011.10,59.0,50.8,74,0,0,1012.73,58.1,48.0,69,,233
2024-05-12 03:00:00,1011.00,58.0,50.1,75,0,146,,,,,,
2024-05-12 03:15:00,1010.80,57.0,50.2,78,0,147,,,,,,
2024-05-12 03:30:00,1011.00,56.0,49.6,79,0,148,,,,,,
2024-05-12 03:45:00,1011.10,56.0,50.0,80,0,0,1012.31,55.6,47.0,72,,233
2024-05-12 04:00:00,1011.30,55.0,49.3,81,0,148,,,,,,
2024-05-12 04:30:00,1011.50,54.0,48.6,82,0,193,,,,,,
2024-05-12 04:45:00,1011.60,54.0,48.6,82,0,0,1012.73,54.7,49.1,81,,233
2024-05-12 05:00:00,1011.50,53.0,48.0,83,0,193,,,,,,
2024-05-12 05:15:00,1011.60,52.0,47.0,83,0,193,,,,,,
2024-05-12 05:30:00,1011.70,51.0,46.0,82,0,193,,,,,,
2024-05-12 05:45:00,1011.80,51.0,46.0,83,0,0,1012.66,52.6,48.1,84,,233
2024-05-12 06:00:00,1011.80,50.0,45.0,82,0,193,,,,,,
2024-05-12 06:15:00,1011.80,50.0,45.0,82,0,193,,,,,,
2024-05-12 06:30:00,1011.70,50.0,45.0,82,0,193,,,,,,
2024-05-12 06:45:00,1011.70,50.0,45.0,83,0,0,1012.79,52.2,47.4,83,,233
2024-05-12 07:00:00,1011.70,49.0,44.1,82,0,193,,,,,,
2024-05-12 07:15:00,1011.90,49.0,44.1,82,0,193,,,,,,
2024-05-12 07:30:00,1011.90,49.0,44.4,84,0,193,,,,,,
2024-05-12 07:45:00,1011.90,48.0,43.4,84,0,0,1013.01,50.7,46.9,86,,233
2024-05-12 08:00:00,1011.90,48.0,43.4,84,0,193,,,,,,
2024-05-12 08:15:00,1012.00,47.0,42.7,85,0,193,,,,,,
2024-05-12 08:30:00,1011.90,47.0,43.0,85,0,193,,,,,,
2024-05-12 08:45:00,1012.00,47.0,43.0,85,0,0,1013.33,49.7,46.1,87,,233
2024-05-12 09:00:00,1012.00,47.0,43.0,85,0,193,,,,,,
2024-05-12 09:15:00,1012.00,46.0,42.4,86,0,193,,,,,,
2024-05-12 09:30:00,1012.00,46.0,42.4,86,0,193,,,,,,
2024-05-12 09:45:00,1012.00,46.0,42.3,86,0,0,1013.10,48.6,45.7,89,,233
2024-05-12 10:00:00,1012.00,45.0,41.4,87,0,193,,,,,,
2024-05-12 10:15:00,1012.00,45.0,41.7,87,0,193,,,,,,
2024-05-12 10:30:00,1011.90,45.0,41.7,87,0,193,,,,,,
2024-05-12 10:45:00,1012.00,45.0,41.6,87,0,0,1013.78,48.2,45.4,90,,233
2024-05-12 11:00:00,1012.10,44.0,40.7,88,0,193,,,,,,
2024-05-12 11:15:00,1012.20,44.0,40.7,88,0,195,,,,,,
2024-05-12 11:30:00,1012.20,44.0,41.0,89,0,195,,,,,,
2024-05-12 11:45:00,1012.30,44.0,40.9,88,0,0,1013.82,47.2,45.5,93,,233
2024-05-12 12:00:00,1012.30,44.0,41.0,89,0,195,,,,,,
2024-05-12 12:15:00,1012.40,44.0,41.0,89,0,195,,,,,,
2024-05-12 12:30:00,1012.50,43.0,40.0,88,0,195,,,,,,
2024-05-12 12:45:00,1012.70,43.0,39.9,88,0,0,1013.96,49.7,46.0,87,,233
2024-05-12 13:15:00,1012.70,43.0,40.0,88,0,195,,,,,,
2024-05-12 13:30:00,1012.90,43.0,40.3,89,0,195,,,,,,
2024-05-12 13:45:00,1012.80,44.0,41.3,90,0,195,,,,,,
2024-05-12 14:00:00,1012.90,44.0,41.3,90,0,195,,,,,,
2024-05-12 14:15:00,1012.90,45.0,42.2,90,0,195,,,,,,
2024-05-12 14:30:00,1013.00,46.0,43.2,89,0,195,,,,,,
2024-05-12 14:45:00,1013.10,47.0,44.5,90,0,195,,,,,,
2024-05-12 15:00:00,1013.20,49.0,46.5,91,0,173,,,,,,
2024-05-12 15:15:00,1013.30,51.0,47.6,87,0,173,,,,,,
2024-05-12 15:30:00,1013.30,54.0,49.6,84,0,173,,,,,,
2024-05-12 15:45:00,1013.40,55.0,48.9,79,0,200,,,,,,
2024-05-12 16:00:00,1013.50,56.0,49.9,80,0,178,,,,,,
2024-05-12 16:15:00,1013.50,56.0,49.6,79,0,163,,,,,,
2024-05-12 16:30:00,1013.50,57.0,50.2,78,1,159,,,,,,
2024-05-12 16:45:00,1013.60,58.0,51.2,78,0,173,,,,,,
2024-05-12 17:00:00,1013.60,58.0,50.8,77,0,144,,,,,,
2024-05-12 17:15:00,1013.60,58.0,50.8,77,0,166,,,,,,
2024-05-12 17:30:00,1013.70,59.0,51.1,74,0,153,,,,,,
2024-05-12 17:45:00,1013.80,59.0,51.1,74,0,168,,,,,,
2024-05-12 18:01:00,1013.80,60.0,52.8,76,0,178,,,,,,
2024-05-12 18:16:00,1013.80,61.0,51.5,71,2,167,,,,,,
2024-05-12 18:30:00,1013.80,60.0,51.7,74,1,198,,,,,,
2024-05-12 18:45:00,1013.80,62.0,51.7,69,1,281,,,,,,
2024-05-12 19:00:00,1013.70,62.0,52.5,70,2,164,,,,,,
2024-05-12 19:15:00,1013.80,62.0,52.5,70,3,175,,,,,,
2024-05-12 19:30:00,1013.80,63.0,53.1,70,2,164,,,,,,
2024-05-12 19:45:00,1013.80,62.0,53.2,72,0,161,,,,,,
2024-05-12 20:00:00,1013.80,63.0,53.8,72,2,287,,,,,,
2024-05-12 20:15:00,1013.70,63.0,53.8,72,0,312,,,,,,
2024-05-12 20:30:00,1013.50,63.0,53.8,72,0,175,,,,,,
2024-05-12 20:45:00,1013.50,65.0,53.4,66,2,315,,,,,,
2024-05-12 21:00:00,1013.50,66.0,52.2,61,0,185,,,,,,
2024-05-12 21:15:00,1013.50,65.0,50.8,60,2,268,,,,,,
2024-05-12 21:45:00,1013.50,62.0,50.5,66,0,170,,,,,,
2024-05-12 22:00:00,1013.60,61.0,50.0,66,3,185,,,,,,
2024-05-12 22:15:00,1013.70,60.0,49.4,67,3,264,,,,,,
2024-05-12 22:30:00,1013.70,59.0,48.5,67,5,250,,,,,,
2024-05-12 22:45:00,1013.60,59.0,48.5,67,4,5,,,,,,
2024-05-12 23:00:00,1013.40,60.0,49.0,67,5,200,,,,,,
2024-05-12 23:15:00,1013.60,60.0,48.6,66,6,306,,,,,,
2024-05-12 23:30:00,1013.60,61.0,49.6,66,5,157,,,,,,
2024-05-12 23:45:00,1013.70,60.0,49.0,67,1,5,,,,,,
2024-05-13 00:15:00,1013.80,61.0,49.1,65,3,287,,,,,,
2024-05-13 00:30:00,1014.10,61.0,49.6,66,3,355,,,,,,
2024-05-13 00:45:00,1014.10,60.0,48.8,66,1,136,1014.64,58.8,49.4,71,,214
2024-05-13 01:00:00,1014.20,59.0,48.5,67,2,227,,,,,,
2024-05-13 01:15:00,1014.30,59.0,48.5,67,3,260,,,,,,
2024-05-13 01:30:00,1014.30,59.0,48.5,67,1,317,,,,,,
2024-05-13 01:45:00,1014.20,59.0,49.0,69,0,225,1014.85,57.5,48.9,73,,214
2024-05-13 01:46:00,1014.20,59.0,48.8,68,0,225,,,,,,
2024-05-13 02:00:00,1014.40,58.0,48.6,71,0,313,,,,,,
2024-05-13 02:15:00,1014.20,58.0,49.0,71,0,338,,,,,,
2024-05-13 02:30:00,1014.30,58.0,49.0,71,0,254,,,,,,
2024-05-13 02:45:00,1014.30,58.0,49.5,73,0,0,1015.07,55.9,48.7,76,,233
2024-05-13 03:00:00,1014.30,57.0,48.4,72,0,5,,,,,,
2024-05-13 03:15:00,1014.10,56.0,48.2,75,0,300,,,,,,
2024-05-13 03:30:00,1014.10,55.0,47.6,75,0,325,,,,,,
2024-05-13 03:45:00,1014.30,54.0,47.4,78,0,309,1015.21,52.9,46.4,78,,214
2024-05-13 04:00:00,1014.40,54.0,47.6,78,1,275,,,,,,
2024-05-13 04:15:00,1014.80,53.0,47.3,81,1,336,,,,,,
2024-05-13 04:30:00,1014.90,51.0,46.0,82,0,23,,,,,,
2024-05-13 04:45:00,1014.90,51.0,46.3,84,0,0,1016.08,51.2,48.5,90,,233
2024-05-13 05:00:00,1014.90,50.0,45.4,84,0,226,,,,,,
2024-05-13 05:15:00,1014.90,50.0,45.4,84,0,226,,,,,,
2024-05-13 05:30:00,1014.90,49.0,44.7,85,0,226,,,,,,
2024-05-13 05:45:00,1015.00,48.0,43.7,85,0,0,1016.15,51.4,48.1,88,,232
2024-05-13 06:00:00,1014.80,48.0,44.0,85,0,226,,,,,,
2024-05-13 06:15:00,1015.00,47.0,43.0,85,0,226,,,,,,
2024-05-13 06:46:00,1015.30,47.0,43.3,86,0,0,1016.21,49.4,48.0,94,,232
2024-05-13 07:00:00,1015.40,47.0,43.3,86,0,310,,,,,,
2024-05-13 07:15:00,1015.30,47.0,43.6,87,0,327,,,,,,
2024-05-13 07:30:00,1015.30,47.0,43.6,87,0,327,,,,,,
2024-05-13 07:45:00,1015.40,46.0,42.6,87,0,0,1016.49,48.6,47.6,96,,233
2024-05-13 08:00:00,1015.40,46.0,42.6,88,0,298,,,,,,
2024-05-13 08:15:00,1015.40,47.0,43.9,89,0,292,,,,,,
2024-05-13 08:30:00,1015.60,46.0,42.6,88,0,292,,,,,,
2024-05-13 08:45:00,1015.70,46.0,42.6,87,0,0,1017.00,48.0,48.0,100,,233
2024-05-13 09:00:00,1015.60,45.0,42.0,89,0,313,,,,,,
2024-05-13 09:15:00,1015.40,45.0,42.0,89,0,325,,,,,,
2024-05-13 09:30:00,1015.60,45.0,42.0,89,0,84,,,,,,
2024-05-13 09:45:00,1015.70,45.0,41.9,88,0,0,1016.85,48.6,47.2,94,,232
2024-05-13 10:00:00,1015.60,45.0,42.0,89,0,213,,,,,,
2024-05-13 10:15:00,1015.60,45.0,42.0,89,0,199,,,,,,
2024-05-13 10:30:00,1015.70,45.0,42.0,89,0,350,,,,,,
2024-05-13 10:45:00,1015.70,45.0,41.9,88,0,0,1017.02,48.4,47.1,95,,232
2024-05-13 11:00:00,1015.60,44.0,41.0,89,0,350,,,,,,
2024-05-13 11:15:00,1015.70,44.0,41.0,89,0,350,,,,,,
2024-05-13 11:30:00,1015.80,44.0,41.3,90,0,350,,,,,,
2024-05-13 11:45:00,1015.80,44.0,41.2,89,0,0,1016.78,48.6,47.1,94,,232
2024-05-13 12:00:00,1015.70,43.0,40.3,89,0,349,,,,,,
2024-05-13 12:15:00,1015.80,43.0,40.3,89,0,349,,,,,,
2024-05-13 12:30:00,1015.90,43.0,40.3,89,0,349,,,,,,
2024-05-13 12:45:00,1016.00,43.0,40.2,89,0,0,1016.92,48.5,47.1,94,,232
2024-05-13 13:00:00,1016.00,43.0,40.3,89,0,349,,,,,,
2024-05-13 13:15:00,1016.20,43.0,40.3,89,0,349,,,,,,
2024-05-13 13:31:00,1016.40,44.0,41.5,90,0,349,,,,,,
2024-05-13 13:45:00,1016.60,45.0,42.5,90,0,218,,,,,,
2024-05-13 14:00:00,1016.70,46.0,43.5,90,0,218,,,,,,
2024-05-13 14:15:00,1016.70,48.0,45.5,91,0,313,,,,,,
2024-05-13 14:30:00,1016.70,49.0,46.2,90,0,319,,,,,,
2024-05-13 14:45:00,1016.80,50.0,46.9,89,0,319,,,,,,
2024-05-13 15:00:00,1016.80,50.0,46.3,86,0,319,,,,,,
2024-05-13 15:15:00,1016.90,51.0,46.3,84,0,281,,,,,,
2024-05-13 15:30:00,1017.10,52.0,47.0,83,0,326,,,,,,
2024-05-13 15:45:00,1017.20,51.0,46.3,84,1,232,,,,,,
2024-05-13 16:00:00,1017.10,52.0,47.3,84,0,355,,,,,,
2024-05-13 16:15:00,1017.20,53.0,48.0,83,0,321,,,,,,
2024-05-13 16:31:00,1017.30,53.0,48.0,83,0,355,,,,,,
2024-05-13 16:46:00,1017.30,54.0,49.3,83,0,355,,,,,,
2024-05-13 17:15:00,1017.10,54.0,48.6,82,2,5,,,,,,
2024-05-13 17:30:00,1017.00,55.0,50.2,83,0,324,,,,,,
2024-05-13 17:45:00,1017.10,56.0,49.9,80,1,311,,,,,,
2024-05-13 18:00:00,1017.10,55.0,49.3,81,3,318,,,,,,
2024-05-13 18:15:00,1017.20,55.0,49.3,81,0,344,,,,,,
2024-05-13 18:30:00,1017.30,56.0,49.9,80,3,350,,,,,,
2024-05-13 18:45:00,1017.30,56.0,49.9,80,0,227,,,,,,
2024-05-13 19:00:00,1017.20,55.0,48.9,79,2,26,,,,,,
2024-05-13 19:15:00,1017.20,56.0,49.9,80,0,236,,,,,,
2024-05-13 19:30:00,1017.40,56.0,49.9,80,3,319,,,,,,
2024-05-13 19:45:00,1017.70,55.0,49.3,81,0,297,,,,,,
2024-05-13 20:00:00,1017.70,55.0,49.3,81,0,167,,,,,,
2024-05-13 20:15:00,1017.90,54.0,48.3,80,0,146,,,,,,
2024-05-13 20:30:00,1018.30,54.0,48.6,82,3,186,,,,,,
2024-05-13 20:45:00,1018.10,53.0,47.6,81,5,210,,,,,,
2024-05-13 21:01:00,1018.00,53.0,48.0,83,4,355,,,,,,
2024-05-13 22:04:00,1018.50,54.0,48.3,80,4,109,,,,,,
2024-05-13 22:54:00,1018.50,53.0,47.3,81,2,222,,,,,,
2024-05-13 23:03:00,1018.40,52.0,46.7,82,3,320,,,,,,
2024-05-13 23:56:00,1018.10,56.0,48.9,76,0,245,,,,,,
2024-05-14 00:45:00,1018.60,52.0,45.7,79,4,331,1019.74,53.2,44.2,71,,214
2024-05-14 00:51:00,1018.60,52.0,45.7,78,4,331,,,,,,
2024-05-14 01:40:00,1018.60,53.0,46.3,78,1,172,,,,,,
2024-05-14 01:45:00,1018.60,53.0,46.0,77,2,346,1020.04,53.3,46.9,78,,214
2024-05-14 02:00:00,1018.80,52.0,45.0,77,3,301,,,,,,
2024-05-14 02:15:00,1018.80,51.0,44.4,77,2,332,,,,,,
2024-05-14 02:30:00,1018.80,51.0,44.7,79,2,313,,,,,,
2024-05-14 02:45:00,1018.80,50.0,44.1,80,0,0,1019.53,51.5,44.8,77,,233
2024-05-14 03:01:00,1018.80,50.0,44.1,80,3,210,,,,,,
2024-05-14 03:15:00,1018.90,49.0,43.4,81,1,260,,,,,,
2024-05-14 03:30:00,1019.20,49.0,43.4,81,0,313,,,,,,
2024-05-14 03:45:00,1019.10,48.0,42.8,82,0,0,1020.55,49.6,41.6,73,,233
2024-05-14 04:01:00,1019.40,47.0,41.8,81,0,259,,,,,,
2024-05-14 04:15:00,1019.60,46.0,41.4,83,0,259,,,,,,
2024-05-14 04:30:00,1019.80,46.0,41.4,83,0,259,,,,,,
2024-05-14 04:45:00,1019.80,45.0,40.8,84,0,0,1020.18,47.9,45.2,90,,233
2024-05-14 05:00:00,1020.00,45.0,41.1,86,0,259,,,,,,
2024-05-14 05:15:00,1020.20,45.0,41.1,86,0,259,,,,,,
2024-05-14 05:30:00,1020.40,45.0,41.1,86,0,259,,,,,,
2024-05-14 05:45:00,1020.30,44.0,40.1,85,0,0,1020.65,47.3,44.8,90,,233
2024-05-14 06:00:00,1020.10,44.0,40.1,86,0,259,,,,,,
2024-05-14 06:15:00,1020.10,43.0,39.4,87,0,259,,,,,,
2024-05-14 06:30:00,1020.10,43.0,39.4,87,0,259,,,,,,
2024-05-14 06:45:00,1020.00,42.0,38.7,87,0,0,1021.10,45.8,44.1,93,,233
2024-05-14 07:00:00,1020.20,42.0,38.7,88,0,259,,,,,,
2024-05-14 07:15:00,1020.40,42.0,38.7,88,0,259,,,,,,
2024-05-14 07:30:00,1020.50,42.0,39.0,89,0,259,,,,,,
2024-05-14 07:45:00,1020.30,42.0,39.0,88,0,0,1021.32,45.3,44.0,95,,233
2024-05-14 07:46:00,1020.30,42.0,39.0,89,0,259,,,,,,
2024-05-14 08:01:00,1020.40,42.0,39.0,89,0,259,,,,,,
2024-05-14 08:15:00,1020.30,41.0,38.0,88,0,259,,,,,,
2024-05-14 08:30:00,1020.20,41.0,38.0,88,0,259,,,,,,
2024-05-14 08:45:00,1020.10,41.0,38.0,88,0,0,1021.26,45.1,43.8,95,,233
2024-05-14 09:00:00,1020.20,41.0,38.3,90,0,259,,,,,,
2024-05-14 09:15:00,1020.30,41.0,38.3,90,0,259,,,,,,
2024-05-14 09:30:00,1020.40,41.0,38.3,90,0,259,,,,,,
2024-05-14 09:45:00,1020.60,40.0,37.3,89,0,0,1020.88,44.4,43.4,96,,233
2024-05-14 10:00:00,1020.50,40.0,37.3,90,0,259,,,,,,
2024-05-14 10:15:00,1020.30,40.0,37.3,90,0,259,,,,,,
2024-05-14 10:30:00,1020.60,40.0,37.3,90,0,259,,,,,,
2024-05-14 10:45:00,1020.80,40.0,37.3,89,0,0,1021.86,44.7,43.4,95,,233
2024-05-14 11:00:00,1020.80,40.0,37.3,90,0,259,,,,,,
2024-05-14 11:15:00,1020.70,40.0,37.6,91,0,259,,,,,,
2024-05-14 11:30:00,1020.60,41.0,38.6,91,0,259,,,,,,
2024-05-14 11:45:00,1020.60,41.0,38.5,90,0,0,1021.37,42.9,42.8,99,,233
2024-05-14 12:15:00,1020.80,41.0,38.6,91,0,259,,,,,,
2024-05-14 12:30:00,1020.90,41.0,38.6,91,0,259,,,,,,
2024-05-14 12:45:00,1020.90,40.0,37.5,90,0,0,1022.04,42.3,42.6,100,,233
2024-05-14 13:00:00,1021.00,40.0,37.6,91,0,259,,,,,,
2024-05-14 13:15:00,1021.00,40.0,37.6,91,0,259,,,,,,
2024-05-14 13:30:00,1021.00,41.0,38.6,91,0,259,,,,,,
2024-05-14 13:45:00,1021.40,41.0,38.6,91,0,259,,,,,,
2024-05-14 14:00:00,1021.30,41.0,38.6,91,0,259,,,,,,
2024-05-14 14:15:00,1020.90,42.0,39.9,92,0,259,,,,,,
2024-05-14 14:30:00,1021.30,43.0,40.8,92,0,275,,,,,,
2024-05-14 14:45:00,1021.60,44.0,41.8,92,0,275,,,,,,
2024-05-14 15:00:00,1021.90,45.0,42.8,92,0,275,,,,,,
2024-05-14 15:15:00,1022.20,47.0,44.8,92,0,214,,,,,,
2024-05-14 15:30:00,1022.30,49.0,46.5,91,0,214,,,,,,
2024-05-14 15:45:00,1022.40,50.0,46.9,89,0,146,,,,,,
2024-05-14 16:00:00,1022.10,51.0,47.0,85,0,160,,,,,,
2024-05-14 16:15:00,1022.00,53.0,48.0,83,0,220,,,,,,
2024-05-14 16:31:00,1021.80,54.0,48.3,80,0,165,,,,,,
2024-05-14 16:45:00,1021.90,55.0,48.6,79,0,155,,,,,,
2024-05-14 17:00:00,1022.40,55.0,48.6,79,0,298,,,,,,
2024-05-14 17:15:00,1022.80,56.0,48.5,75,1,252,,,,,,
2024-05-14 17:30:00,1022.80,56.0,48.2,75,1,155,,,,,,
2024-05-14 17:45:00,1022.80,56.0,48.5,75,0,124,,,,,,
2024-05-14 18:00:00,1022.70,56.0,47.1,71,0,182,,,,,,
2024-05-14 18:15:00,1022.50,57.0,48.8,73,0,202,,,,,,
2024-05-14 18:30:00,1022.40,58.0,48.6,71,0,279,,,,,,
2024-05-14 18:45:00,1022.20,60.0,49.8,69,0,254,,,,,,
2024-05-14 19:00:00,1022.40,59.0,48.8,68,1,132,,,,,,
2024-05-14 19:15:00,1022.40,60.0,49.4,67,2,180,,,,,,
2024-05-14 19:30:00,1022.50,60.0,50.6,71,0,184,,,,,,
2024-05-14 19:46:00,1022.50,60.0,49.0,67,1,173,,,,,,
2024-05-14 20:00:00,1022.60,60.0,49.0,67,0,167,,,,,,
2024-05-14 20:15:00,1022.50,61.0,49.6,66,1,147,,,,,,
2024-05-14 20:30:00,1022.40,61.0,49.6,66,2,192,,,,,,
2024-05-14 20:45:00,1022.20,62.0,50.9,66,0,122,,,,,,
2024-05-14 21:00:00,1022.10,62.0,49.3,63,0,148,,,,,,
2024-05-14 21:15:00,1021.90,62.0,49.7,64,0,140,,,,,,
2024-05-14 21:30:00,1021.70,64.0,50.3,60,0,152,,,,,,
2024-05-14 21:45:00,1021.70,63.0,48.9,59,1,152,,,,,,
2024-05-14 22:00:00,1021.70,62.0,50.1,64,0,153,,,,,,
2024-05-14 22:15:00,1021.70,62.0,50.5,66,0,135,,,,,,
2024-05-14 22:30:00,1021.50,62.0,50.1,64,0,154,,,,,,
2024-05-14 22:45:00,1021.60,65.0,51.7,62,0,338,,,,,,
2024-05-14 23:00:00,1021.60,64.0,50.7,61,0,327,,,,,,
2024-05-14 23:15:00,1021.50,63.0,51.5,66,0,11,,,,,,
2024-05-14 23:30:00,1021.40,63.0,50.2,62,0,334,,,,,,
2024-05-14 23:45:00,1021.40,64.0,51.1,63,0,341,,,,,,
2024-05-15 00:15:00,1021.30,63.0,49.8,61,1,292,,,,,,
2024-05-15 13:15:00,1020.20,42.0,39.6,91,0,181,,,,,,
2024-05-15 13:31:00,1020.30,42.0,39.6,91,0,181,,,,,,
2024-05-15 13:45:00,1020.30,42.0,39.6,91,0,181,,,,,,
2024-05-15 14:00:00,1020.50,43.0,40.6,91,0,181,,,,,,
2024-05-15 14:15:00,1020.60,43.0,40.6,91,0,181,,,,,,
2024-05-15 14:30:00,1020.60,44.0,41.5,90,0,181,,,,,,
2024-05-15 14:45:00,1020.40,45.0,42.8,92,0,181,,,,,,
2024-05-15 15:00:00,1020.20,46.0,43.8,92,0,181,,,,,,
2024-05-15 15:15:00,1020.40,49.0,46.8,92,0,181,,,,,,
2024-05-15 15:30:00,1020.40,50.0,47.5,91,0,140,,,,,,
2024-05-15 15:45:00,1020.40,51.0,48.2,89,0,180,,,,,,
2024-05-15 16:01:00,1020.40,51.0,47.6,87,0,171,,,,,,
2024-05-15 16:15:00,1020.30,52.0,48.6,88,0,355,,,,,,
2024-05-15 16:30:00,1020.30,54.0,49.3,83,0,193,,,,,,
2024-05-15 16:45:00,1020.40,54.0,49.0,82,0,173,,,,,,
2024-05-15 17:00:00,1020.30,54.0,49.0,82,0,158,,,,,,
2024-05-15 17:15:00,1020.40,55.0,49.6,81,0,195,,,,,,
2024-05-15 17:30:00,1020.10,56.0,50.2,80,0,182,,,,,,
2024-05-15 17:45:00,1020.10,56.0,49.6,79,0,188,,,,,,
2024-05-15 18:00:00,1020.00,55.0,48.9,79,2,179,,,,,,
2024-05-15 18:15:00,1019.80,55.0,49.3,81,0,192,,,,,,
2024-05-15 18:30:00,1019.60,57.0,50.9,79,0,180,,,,,,
2024-05-15 18:45:00,1019.60,57.0,51.2,81,1,192,,,,,,
2024-05-15 19:15:00,1019.40,58.0,51.9,79,1,209,,,,,,
2024-05-15 19:30:00,1019.20,58.0,51.2,78,3,184,,,,,,
2024-05-15 19:45:00,1019.10,58.0,51.2,78,4,211,,,,,,
2024-05-15 20:00:00,1019.10,60.0,53.1,78,1,212,,,,,,
2024-05-15 20:15:00,1018.90,60.0,52.8,76,1,338,,,,,,
2024-05-15 20:30:00,1018.70,60.0,52.8,76,0,188,,,,,,
2024-05-15 20:45:00,1018.50,61.0,53.4,76,0,230,,,,,,
2024-05-15 21:00:00,1018.50,62.0,54.0,74,0,218,,,,,,
2024-05-15 21:15:00,1018.60,61.0,52.3,73,1,198,,,,,,
2024-05-15 21:30:00,1018.50,60.0,52.0,74,0,178,,,,,,
2024-05-15 21:45:00,1018.40,60.0,52.0,74,0,292,,,,,,
2024-05-15 22:00:00,1018.20,60.0,52.4,75,1,286,,,,,,
2024-05-15 22:15:00,1018.10,60.0,52.0,74,1,184,,,,,,
2024-05-15 22:30:00,1018.10,59.0,51.4,75,2,301,,,,,,
2024-05-15 22:45:00,1017.90,59.0,51.4,75,0,360,,,,,,
2024-05-15 23:00:00,1017.40,59.0,52.1,78,0,205,,,,,,
2024-05-15 23:15:00,1017.20,59.0,52.1,78,0,175,,,,,,
2024-05-15 23:30:00,1017.10,58.0,51.2,78,0,210,,,,,,
2024-05-15 23:45:00,1016.80,60.0,53.5,78,0,284,,,,,,
2024-05-16 00:15:00,1016.70,60.0,52.0,74,1,336,,,,,,
2024-05-16 00:30:00,1016.60,59.0,51.4,75,2,333,,,,,,
2024-05-16 00:45:00,1016.60,57.0,50.3,78,2,345,1017.90,55.4,50.7,84,,214
2024-05-16 01:00:00,1016.30,57.0,50.5,78,1,347,,,,,,
2024-05-16 01:15:00,1016.20,57.0,50.5,78,0,313,,,,,,
2024-05-16 01:45:00,1015.90,57.0,50.6,79,0,298,1017.20,55.4,50.0,81,,214
2024-05-16 02:00:00,1016.10,55.0,48.9,79,2,9,,,,,,
2024-05-16 02:15:00,1016.10,52.0,47.0,83,0,21,,,,,,
2024-05-16 02:30:00,1016.10,51.0,46.3,84,0,196,,,,,,
2024-05-16 02:45:00,1016.10,51.0,46.3,84,0,0,1016.77,51.3,49.9,94,,233
2024-05-16 03:00:00,1016.00,50.0,45.7,84,0,346,,,,,,
2024-05-16 03:15:00,1015.70,50.0,45.7,84,0,320,,,,,,
2024-05-16 03:30:00,1015.50,50.0,46.0,86,0,290,,,,,,
2024-05-16 03:45:00,1015.40,49.0,45.0,85,0,0,1016.51,49.8,49.0,97,,233
2024-05-16 04:00:00,1015.70,49.0,45.0,86,0,355,,,,,,
2024-05-16 04:15:00,1015.80,48.0,44.3,87,0,355,,,,,,
2024-05-16 04:30:00,1015.70,48.0,44.6,88,0,355,,,,,,
2024-05-16 04:45:00,1015.80,48.0,44.6,87,0,0,1017.05,49.6,48.6,96,,233
2024-05-16 05:00:00,1015.80,48.0,44.6,88,0,5,,,,,,
2024-05-16 05:15:00,1015.70,47.0,43.6,87,0,239,,,,,,
2024-05-16 05:30:00,1015.70,47.0,43.9,89,0,5,,,,,,
2024-05-16 05:45:00,1015.90,47.0,43.9,88,0,0,1016.76,49.0,48.3,97,,233
2024-05-16 06:00:00,1015.80,47.0,43.9,89,0,355,,,,,,
2024-05-16 06:15:00,1015.70,47.0,43.9,89,0,355,,,,,,
2024-05-16 06:30:00,1015.30,46.0,42.9,88,0,355,,,,,,
2024-05-16 06:45:00,1015.30,45.0,41.9,88,0,0,1016.36,50.4,47.8,90,,232
2024-05-16 07:00:00,1015.30,45.0,42.0,89,0,355,,,,,,
2024-05-16 07:15:00,1014.90,44.0,41.0,89,0,355,,,,,,
2024-05-16 07:45:00,1014.80,44.0,41.2,89,0,0,1015.85,48.2,47.9,98,,233
2024-05-16 08:01:00,1014.60,43.0,40.3,89,0,355,,,,,,
2024-05-16 08:15:00,1014.50,43.0,40.3,89,0,355,,,,,,
2024-05-16 08:30:00,1014.50,44.0,41.5,90,0,328,,,,,,
2024-05-16 08:45:00,1014.50,47.0,44.5,90,0,0,1015.63,49.5,47.4,92,,233
2024-05-16 09:00:00,1014.30,46.0,43.2,89,0,200,,,,,,
2024-05-16 09:15:00,1013.90,46.0,43.2,89,0,200,,,,,,
2024-05-16 09:30:00,1014.30,45.0,42.2,90,0,200,,,,,,
2024-05-16 09:45:00,1014.50,45.0,42.2,89,0,0,1015.06,48.0,47.6,98,,233
2024-05-16 10:00:00,1014.20,45.0,42.2,90,0,275,,,,,,
2024-05-16 10:15:00,1014.20,45.0,42.2,90,0,275,,,,,,
2024-05-16 10:30:00,1014.20,44.0,41.5,90,0,275,,,,,,
2024-05-16 10:45:00,1014.20,44.0,41.5,90,0,0,1014.72,49.7,47.2,91,,233
2024-05-16 11:00:00,1014.20,44.0,41.5,90,0,275,,,,,,
2024-05-16 11:30:00,1014.00,44.0,41.5,90,0,274,,,,,,
2024-05-16 11:45:00,1013.80,44.0,41.5,90,0,0,1014.44,49.3,47.6,93,,233
2024-05-16 12:00:00,1013.70,45.0,42.5,90,0,275,,,,,,
2024-05-16 12:15:00,1013.70,45.0,42.5,90,0,212,,,,,,
2024-05-16 12:30:00,1013.60,46.0,43.5,90,0,204,,,,,,
2024-05-16 12:45:00,1013.30,47.0,44.5,90,0,0,1014.23,49.3,47.4,93,,233
2024-05-16 13:00:00,1013.20,47.0,44.5,90,0,286,,,,,,
2024-05-16 13:15:00,1013.20,47.0,44.2,89,0,285,,,,,,
2024-05-16 13:30:00,1013.20,47.0,44.2,89,0,178,,,,,,
2024-05-16 13:45:00,1013.20,48.0,45.2,90,0,179,,,,,,
2024-05-16 14:00:00,1013.10,48.0,45.2,90,0,179,,,,,,
2024-05-16 14:16:00,1013.00,48.0,45.2,90,0,179,,,,,,
2024-05-16 14:45:00,1013.10,53.0,48.9,85,0,308,,,,,,
2024-05-16 15:00:00,1013.10,54.0,48.6,82,0,258,,,,,,
2024-05-16 15:15:00,1013.20,54.0,49.0,82,0,259,,,,,,
2024-05-16 15:30:00,1013.20,54.0,49.3,83,0,259,,,,,,
2024-05-16 15:45:00,1013.10,53.0,48.0,83,0,259,,,,,,
2024-05-16 16:15:00,1013.00,54.0,48.3,80,0,40,,,,,,
2024-05-16 16:45:00,1013.00,53.0,47.6,81,1,299,,,,,,
2024-05-16 17:00:00,1013.00,53.0,47.6,81,0,237,,,,,,
2024-05-16 17:15:00,1012.80,53.0,47.6,81,1,303,,,,,,
2024-05-16 17:30:00,1012.50,54.0,48.6,82,0,344,,,,,,
2024-05-16 17:45:00,1012.40,55.0,48.6,79,0,17,,,,,,
2024-05-16 18:00:00,1012.30,56.0,49.9,80,0,345,,,,,,
2024-05-16 18:15:00,1012.20,56.0,49.6,79,0,238,,,,,,
2024-05-16 18:30:00,1011.80,58.0,51.5,78,0,307,,,,,,
2024-05-16 18:45:00,1011.70,59.0,51.4,75,0,170,,,,,,
2024-05-16 19:00:00,1011.50,59.0,51.8,77,0,180,,,,,,
2024-05-16 19:15:00,1011.50,61.0,53.4,76,0,159,,,,,,
2024-05-16 19:30:00,1011.30,60.0,52.0,74,0,302,,,,,,
2024-05-16 19:45:00,1011.10,61.0,52.6,74,0,333,,,,,,
2024-05-16 20:00:00,1011.00,62.0,51.3,67,0,21,,,,,,
2024-05-16 20:15:00,1011.00,62.0,50.1,64,1,172,,,,,,
2024-05-16 20:30:00,1011.10,61.0,50.8,68,2,171,,,,,,
2024-05-16 20:45:00,1011.30,58.0,50.1,75,2,180,,,,,,
2024-05-16 21:00:00,1011.30,57.0,50.5,78,2,238,,,,,,
2024-05-16 21:15:00,1011.30,56.0,49.9,80,3,306,,,,,,
2024-05-16 21:30:00,1011.40,55.0,49.6,81,0,261,,,,,,
2024-05-16 21:45:00,1011.40,54.0,49.0,82,1,351,,,,,,
2024-05-16 22:00:00,1011.60,52.0,47.3,84,0,9,,,,,,
2024-05-16 22:15:00,1011.60,51.0,46.6,84,0,301,,,,,,
2024-05-16 22:30:00,1011.60,53.0,48.0,83,1,14,,,,,,
2024-05-16 22:45:00,1011.40,54.0,48.3,80,3,103,,,,,,
2024-05-16 23:15:00,1011.30,55.0,48.3,78,3,258,,,,,,
2024-05-16 23:30:00,1011.10,55.0,48.6,79,3,269,,,,,,
2024-05-16 23:45:00,1011.30,53.0,47.0,80,5,336,,,,,,
2024-05-17 00:15:00,1011.10,52.0,46.7,82,2,336,,,,,,
2024-05-17 00:30:00,1011.10,52.0,46.7,82,2,36,,,,,,
2024-05-17 00:45:00,1011.30,52.0,46.4,81,3,319,1012.10,52.3,47.5,83,,214
2024-05-17 01:01:00,1010.90,53.0,46.7,78,1,221,,,,,,
2024-05-17 01:15:00,1010.70,54.0,45.2,72,1,355,,,,,,
2024-05-17 01:30:00,1010.80,55.0,45.8,70,0,281,,,,,,
2024-05-17 01:45:00,1011.10,54.0,45.3,72,1,185,1011.92,53.3,43.7,69,,214
2024-05-17 02:00:00,1011.30,54.0,44.1,68,2,306,,,,,,
2024-05-17 02:15:00,1011.30,54.0,42.1,64,2,191,,,,,,
2024-05-17 02:30:00,1011.60,52.0,44.3,74,3,336,,,,,,
2024-05-17 02:45:00,1011.60,49.0,43.5,81,4,9,1012.29,49.2,45.7,87,,214
2024-05-17 03:01:00,1011.60,48.0,43.1,83,0,328,,,,,,
2024-05-17 03:15:00,1011.80,48.0,42.8,81,3,319,,,,,,
2024-05-17 03:30:00,1011.80,48.0,42.5,80,2,192,,,,,,
2024-05-17 03:45:00,1011.80,48.0,42.1,80,4,329,1012.29,48.4,44.0,84,,214
2024-05-17 04:00:00,1011.70,47.0,41.1,79,3,329,,,,,,
2024-05-17 04:15:00,1011.90,47.0,40.5,77,0,253,,,,,,
2024-05-17 04:30:00,1012.00,47.0,40.2,77,2,328,,,,,,
2024-05-17 04:45:00,1012.20,47.0,39.2,74,3,308,1012.94,47.7,36.9,65,,214
2024-05-17 05:00:00,1012.50,47.0,38.5,72,2,244,,,,,,
2024-05-17 05:15:00,1012.80,47.0,38.1,70,2,190,,,,,,
2024-05-17 05:31:00,1013.10,47.0,37.4,68,2,320,,,,,,
2024-05-17 05:45:00,1013.30,47.0,36.7,67,3,310,1013.80,48.0,38.0,68,,214
2024-05-17 06:00:00,1013.30,47.0,37.0,67,3,270,,,,,,
2024-05-17 06:15:00,1013.40,47.0,36.2,66,2,279,,,,,,
2024-05-17 06:30:00,1013.70,46.0,36.4,69,2,231,,,,,,
2024-05-17 06:45:00,1013.80,46.0,36.9,70,0,252,1014.13,47.1,38.2,71,,214
2024-05-17 07:00:00,1013.70,46.0,37.1,70,0,280,,,,,,
2024-05-17 07:15:00,1013.70,45.0,36.2,70,0,268,,,,,,
2024-05-17 07:30:00,1013.60,45.0,35.8,69,0,61,,,,,,
2024-05-17 07:45:00,1013.50,45.0,35.9,70,0,263,1014.37,45.9,37.2,71,,214
2024-05-17 08:00:00,1013.50,45.0,36.5,71,0,257,,,,,,
2024-05-17 08:15:00,1013.50,44.0,35.9,72,0,291,,,,,,
2024-05-17 08:31:00,1013.60,44.0,35.9,72,0,245,,,,,,
2024-05-17 08:45:00,1013.40,44.0,36.3,74,0,0,1014.41,45.8,36.7,70,,233
2024-05-17 09:00:00,1013.50,44.0,36.2,73,0,286,,,,,,
2024-05-17 09:15:00,1013.60,43.0,35.6,75,0,286,,,,,,
2024-05-17 09:30:00,1013.80,42.0,35.3,76,0,286,,,,,,
2024-05-17 09:45:00,1014.00,41.0,34.7,78,0,286,1014.55,45.3,36.2,70,,214
2024-05-17 10:00:00,1014.30,41.0,34.4,76,0,294,,,,,,
2024-05-17 10:15:00,1014.50,42.0,34.7,74,1,277,,,,,,
2024-05-17 10:30:00,1014.60,44.0,35.9,72,0,254,,,,,,
2024-05-17 10:45:00,1014.80,43.0,35.7,75,0,0,1015.20,45.0,36.0,70,,233
2024-05-17 11:00:00,1014.80,43.0,36.0,75,0,258,,,,,,
2024-05-17 11:15:00,1015.00,42.0,35.6,78,0,260,,,,,,
2024-05-17 11:30:00,1014.90,41.0,35.0,79,0,309,,,,,,
2024-05-17 11:45:00,1015.10,41.0,35.3,80,0,0,1015.87,43.8,35.9,73,,233
2024-05-17 12:00:00,1015.20,40.0,34.6,81,0,315,,,,,,
2024-05-17 12:15:00,1015.30,40.0,35.0,82,0,315,,,,,,
2024-05-17 12:31:00,1015.80,39.0,34.0,82,0,315,,,,,,
2024-05-17 12:45:00,1015.80,39.0,34.0,82,0,0,1016.55,43.4,34.6,70,,233
2024-05-17 13:00:00,1016.00,39.0,34.0,82,0,314,,,,,,
2024-05-17 13:15:00,1016.20,38.0,33.3,82,0,314,,,,,,
2024-05-17 13:30:00,1016.60,39.0,34.3,82,0,314,,,,,,
2024-05-17 13:45:00,1016.80,40.0,35.3,82,0,314,,,,,,
2024-05-17 14:00:00,1017.10,40.0,35.3,82,0,314,,,,,,
2024-05-17 14:15:00,1017.30,41.0,36.2,83,0,319,,,,,,
2024-05-17 14:30:00,1017.50,44.0,37.9,78,0,349,,,,,,
2024-05-17 14:45:00,1017.60,46.0,37.5,72,0,283,,,,,,
2024-05-17 15:15:00,1017.70,50.0,38.3,64,0,313,,,,,,
2024-05-17 15:31:00,1017.80,51.0,39.3,64,0,275,,,,,,
2024-05-17 15:45:00,1017.90,52.0,37.2,56,3,331,,,,,,
2024-05-17 16:00:00,1018.00,53.0,38.6,57,1,244,,,,,,
2024-05-17 16:15:00,1017.90,53.0,38.6,57,1,317,,,,,,
2024-05-17 16:30:00,1017.90,54.0,39.1,56,2,221,,,,,,
2024-05-17 16:45:00,1018.20,54.0,37.7,53,3,5,,,,,,
2024-05-17 17:00:00,1018.10,54.0,38.2,54,1,253,,,,,,
2024-05-17 17:15:00,1018.20,56.0,38.1,51,2,250,,,,,,
2024-05-17 17:30:00,1018.20,56.0,37.6,49,1,334,,,,,,
2024-05-17 17:45:00,1018.20,56.0,38.1,51,0,269,,,,,,
2024-05-17 18:00:00,1018.10,57.0,39.0,50,1,231,,,,,,
2024-05-17 18:15:00,1018.20,56.0,40.5,56,1,315,,,,,,
2024-05-17 18:30:00,1018.30,56.0,40.5,56,1,11,,,,,,
2024-05-17 18:46:00,1018.30,56.0,39.1,52,2,325,,,,,,
2024-05-17 19:00:00,1018.40,58.0,41.5,54,2,209,,,,,,
2024-05-17 19:15:00,1018.50,56.0,42.7,60,2,118,,,,,,
2024-05-17 19:30:00,1018.50,56.0,44.0,63,3,256,,,,,,
2024-05-17 19:45:00,1018.40,56.0,44.0,63,2,347,,,,,,
2024-05-17 20:00:00,1018.40,56.0,43.2,62,3,212,,,,,,
2024-05-17 20:15:00,1018.60,57.0,42.4,58,4,330,,,,,,
2024-05-17 20:30:00,1018.60,57.0,41.9,57,0,34,,,,,,
2024-05-17 20:45:00,1018.60,57.0,42.4,58,2,254,,,,,,
2024-05-17 21:00:00,1018.60,55.0,43.0,64,4,291,,,,,,
2024-05-17 21:30:00,1018.90,53.0,43.9,70,1,251,,,,,,
2024-05-17 21:45:00,1019.00,53.0,44.2,72,3,300,,,,,,
2024-05-17 22:00:00,1019.10,53.0,44.2,72,2,251,,,,,,
2024-05-17 22:15:00,1019.10,53.0,44.2,72,3,338,,,,,,
2024-05-17 22:30:00,1019.10,54.0,44.8,70,2,275,,,,,,
2024-05-17 22:45:00,1019.20,54.0,44.8,70,3,284,,,,,,
2024-05-17 23:00:00,1019.40,53.0,44.6,73,4,235,,,,,,
2024-05-17 23:15:00,1019.40,53.0,44.9,74,3,144,,,,,,
2024-05-17 23:30:00,1019.40,52.0,44.0,73,3,294,,,,,,
2024-05-17 23:45:00,1019.50,52.0,44.3,74,4,144,,,,,,
2024-05-18 00:15:00,1019.50,51.0,44.0,77,1,222,,,,,,
2024-05-18 00:30:00,1019.60,50.0,43.1,77,1,225,,,,,,
2024-05-18 00:45:00,1019.50,50.0,43.1,77,2,257,1020.39,51.3,44.2,76,,214
2024-05-18 01:00:00,1019.50,50.0,43.4,77,1,212,,,,,,
2024-05-18 01:15:00,1019.40,50.0,43.4,77,0,338,,,,,,
2024-05-18 01:30:00,1019.20,50.0,43.1,77,0,44,,,,,,
2024-05-18 01:45:00,1019.20,50.0,42.5,75,1,188,1020.71,50.4,43.4,76,,214
2024-05-18 02:00:00,1018.90,50.0,42.0,73,2,224,,,,,,
2024-05-18 02:15:00,1019.00,50.0,42.4,74,0,209,,,,,,
2024-05-18 02:30:00,1019.00,50.0,41.7,72,1,286,,,,,,
2024-05-18 02:45:00,1019.00,49.0,42.2,77,2,331,1019.84,48.9,41.8,76,,214
2024-05-18 03:00:00,1019.10,48.0,41.8,78,1,158,,,,,,
2024-05-18 03:15:00,1019.00,48.0,42.1,80,2,317,,,,,,
2024-05-18 03:30:00,1019.10,47.0,41.5,81,0,230,,,,,,
2024-05-18 03:45:00,1019.00,46.0,41.1,82,0,0,1020.08,47.1,43.9,88,,233
2024-05-18 04:00:00,1019.00,46.0,41.4,83,0,293,,,,,,
2024-05-18 04:15:00,1018.90,45.0,40.5,83,0,293,,,,,,
2024-05-18 04:45:00,1019.10,45.0,40.5,83,0,0,1020.39,46.4,43.2,88,,233
2024-05-18 05:00:00,1019.20,45.0,40.1,82,0,210,,,,,,
2024-05-18 05:16:00,1019.10,45.0,39.8,81,0,281,,,,,,
2024-05-18 05:30:00,1019.20,45.0,39.8,81,0,281,,,,,,
2024-05-18 05:45:00,1019.00,44.0,38.9,82,0,0,1019.75,45.5,42.8,90,,233
2024-05-18 06:00:00,1019.00,44.0,38.9,81,0,246,,,,,,
2024-05-18 06:15:00,1018.80,44.0,38.9,81,0,244,,,,,,
2024-05-18 06:30:00,1018.80,43.0,38.2,83,0,244,,,,,,
2024-05-18 06:45:00,1018.70,42.0,37.5,83,0,0,1019.49,44.8,42.1,90,,233
2024-05-18 07:00:00,1018.60,41.0,36.5,83,0,244,,,,,,
2024-05-18 07:15:00,1018.50,41.0,36.5,83,0,244,,,,,,
2024-05-18 07:30:00,1018.60,41.0,36.5,83,0,244,,,,,,
2024-05-18 07:45:00,1018.60,41.0,36.5,83,0,0,1019.82,45.5,41.6,85,,233
2024-05-18 08:00:00,1018.60,41.0,36.5,83,0,279,,,,,,
2024-05-18 08:15:00,1018.50,41.0,36.5,83,0,279,,,,,,
2024-05-18 08:30:00,1018.50,41.0,36.5,83,0,279,,,,,,
2024-05-18 08:46:00,1018.60,41.0,36.5,83,0,0,1019.71,45.8,41.6,85,,233
2024-05-18 09:00:00,1018.60,41.0,36.5,83,0,226,,,,,,
2024-05-18 09:15:00,1018.50,41.0,36.5,83,0,230,,,,,,
2024-05-18 09:30:00,1018.50,42.0,37.2,83,0,232,,,,,,
2024-05-18 09:45:00,1018.50,43.0,37.6,81,0,0,1019.68,45.6,39.8,79,,233
2024-05-18 10:00:00,1018.40,45.0,37.6,74,0,221,,,,,,
2024-05-18 10:15:00,1018.40,45.0,36.9,72,2,240,,,,,,
2024-05-18 10:30:00,1018.20,45.0,36.5,71,0,319,,,,,,
2024-05-18 10:45:00,1018.10,45.0,36.6,72,0,0,1018.73,45.7,40.1,80,,233
2024-05-18 11:00:00,1018.10,45.0,36.9,72,0,300,,,,,,
2024-05-18 11:15:00,1018.10,45.0,37.2,74,1,234,,,,,,
2024-05-18 11:31:00,1018.20,45.0,37.6,74,0,262,,,,,,
2024-05-18 11:45:00,1017.90,45.0,37.6,75,0,188,1019.00,45.3,34.7,66,,214
2024-05-18 12:00:00,1017.90,45.0,37.6,74,2,269,,,,,,
2024-05-18 12:15:00,1018.10,45.0,37.6,74,1,214,,,,,,
2024-05-18 12:30:00,1017.90,45.0,37.6,74,1,183,,,,,,
2024-05-18 12:45:00,1017.90,45.0,38.0,76,1,277,1019.16,45.3,39.0,78,,214
2024-05-18 13:00:00,1017.60,44.0,37.3,76,0,315,,,,,,
2024-05-18 13:15:00,1017.60,44.0,37.9,78,0,315,,,,,,
2024-05-18 13:30:00,1017.50,44.0,37.9,78,0,203,,,,,,
2024-05-18 13:45:00,1017.50,45.0,38.9,79,0,234,,,,,,
2024-05-18 14:01:00,1017.60,45.0,38.9,79,1,221,,,,,,
2024-05-18 14:15:00,1017.60,45.0,38.9,79,0,282,,,,,,
2024-05-18 14:31:00,1017.70,45.0,39.2,80,1,245,,,,,,
2024-05-18 14:45:00,1017.70,45.0,39.2,80,0,291,,,,,,
2024-05-18 15:00:00,1017.80,46.0,39.5,77,0,217,,,,,,
2024-05-18 15:15:00,1017.80,47.0,39.5,74,2,245,,,,,,
2024-05-18 15:30:00,1017.80,48.0,39.0,70,2,244,,,,,,
2024-05-18 15:45:00,1017.80,48.0,38.7,70,4,232,,,,,,
2024-05-18 16:00:00,1017.60,48.0,38.0,68,4,259,,,,,,
2024-05-18 16:15:00,1017.50,48.0,38.3,68,1,317,,,,,,
2024-05-18 16:30:00,1017.40,49.0,39.6,70,1,325,,,,,,
2024-05-18 16:45:00,1017.30,50.0,38.3,64,3,259,,,,,,
2024-05-18 17:00:00,1017.10,50.0,38.7,64,0,295,,,,,,
2024-05-18 17:15:00,1017.20,50.0,40.6,70,3,311,,,,,,
2024-05-18 17:30:00,1017.10,49.0,41.8,76,2,355,,,,,,
2024-05-18 17:45:00,1017.00,49.0,41.1,74,3,145,,,,,,
2024-05-18 18:00:00,1017.00,50.0,41.7,72,2,196,,,,,,
2024-05-18 18:15:00,1017.20,51.0,41.2,68,2,316,,,,,,
2024-05-18 18:30:00,1017.00,51.0,39.6,64,2,271,,,,,,
2024-05-18 18:45:00,1017.30,51.0,41.6,69,1,157,,,,,,
2024-05-18 19:00:00,1017.30,49.0,41.4,75,3,360,,,,,,
2024-05-18 19:15:00,1017.30,48.0,41.5,77,1,78,,,,,,
2024-05-18 19:30:00,1017.20,47.0,41.1,79,1,242,,,,,,
2024-05-18 19:45:00,1017.30,47.0,41.8,81,0,195,,,,,,
2024-05-18 20:00:00,1017.30,48.0,40.5,75,4,196,,,,,,
2024-05-18 20:15:00,1017.30,50.0,41.7,72,0,277,,,,,,
2024-05-18 20:30:00,1017.30,51.0,43.0,74,2,313,,,,,,
2024-05-18 20:45:00,1017.40,50.0,41.0,70,2,275,,,,,,
2024-05-18 21:00:00,1017.40,51.0,42.6,72,1,329,,,,,,
2024-05-18 21:16:00,1017.30,52.0,43.3,72,1,300,,,,,,
2024-05-18 21:30:00,1017.40,52.0,44.3,74,1,277,,,,,,
2024-05-18 21:45:00,1017.30,50.0,43.8,79,1,225,,,,,,
2024-05-18 22:00:00,1017.30,51.0,44.0,77,2,219,,,,,,
2024-05-18 22:15:00,1017.20,51.0,43.7,75,3,213,,,,,,
2024-05-18 22:30:00,1017.30,51.0,43.4,75,2,286,,,,,,
2024-05-18 23:00:00,1017.50,47.0,41.5,81,1,243,,,,,,
2024-05-18 23:15:00,1017.50,48.0,43.1,83,0,11,,,,,,
2024-05-18 23:30:00,1017.50,47.0,42.1,83,0,306,,,,,,
2024-05-18 23:45:00,1017.60,48.0,43.1,83,1,313,,,,,,
2024-05-19 00:15:00,1017.80,47.0,42.4,84,1,271,,,,,,
2024-05-19 00:30:00,1017.70,46.0,41.8,85,0,205,,,,,,
2024-05-19 00:45:00,1017.70,46.0,42.0,85,0,0,1018.26,51.0,43.7,75,,233
2024-05-19 01:00:00,1017.80,46.0,41.8,85,1,63,,,,,,
2024-05-19 01:15:00,1017.70,46.0,41.4,83,2,342,,,,,,
2024-05-19 01:30:00,1017.60,46.0,41.4,83,0,325,,,,,,
2024-05-19 01:45:00,1017.60,47.0,42.7,84,0,292,1018.33,50.1,42.5,74,,214
2024-05-19 02:01:00,1017.70,46.0,41.4,83,2,315,,,,,,
2024-05-19 02:15:00,1017.80,46.0,41.4,83,1,243,,,,,,
2024-05-19 02:30:00,1017.80,46.0,41.4,83,0,306,,,,,,
2024-05-19 02:45:00,1017.90,46.0,41.4,83,0,0,1019.11,48.4,40.9,75,,233
2024-05-19 03:00:00,1018.10,45.0,40.8,85,0,267,,,,,,
2024-05-19 03:15:00,1018.20,45.0,40.8,85,0,229,,,,,,
2024-05-19 03:30:00,1018.20,44.0,40.1,86,0,229,,,,,,
2024-05-19 03:45:00,1018.30,43.0,39.1,85,0,0,1019.29,46.8,44.1,90,,233
2024-05-19 04:00:00,1018.30,42.0,38.4,87,0,229,,,,,,
2024-05-19 04:31:00,1018.50,41.0,37.7,87,0,229,,,,,,
2024-05-19 04:45:00,1018.70,41.0,37.7,87,0,0,1019.19,44.9,41.9,88,,232
2024-05-19 05:00:00,1018.80,41.0,37.7,87,0,229,,,,,,
2024-05-19 05:15:00,1018.90,40.0,36.7,88,0,229,,,,,,
2024-05-19 05:30:00,1019.00,39.0,35.8,87,0,230,,,,,,
2024-05-19 05:45:00,1019.00,39.0,36.0,88,0,0,1020.06,44.0,40.5,87,,233
2024-05-19 06:00:00,1019.00,39.0,36.0,89,0,246,,,,,,
2024-05-19 06:15:00,1019.10,39.0,36.0,89,0,246,,,,,,
2024-05-19 06:30:00,1019.10,39.0,36.0,89,0,246,,,,,,
2024-05-19 06:45:00,1019.20,40.0,37.0,88,0,0,1019.54,43.4,40.4,88,,233
2024-05-19 07:00:00,1019.20,40.0,37.3,90,0,246,,,,,,
2024-05-19 07:15:00,1019.20,40.0,37.3,90,0,246,,,,,,
2024-05-19 07:30:00,1019.40,40.0,37.0,88,0,246,,,,,,
2024-05-19 07:45:00,1019.50,39.0,36.3,89,0,0,1019.85,43.1,40.5,90,,233
2024-05-19 08:15:00,1019.50,40.0,37.3,90,0,248,,,,,,
2024-05-19 08:30:00,1019.60,41.0,38.3,90,0,248,,,,,,
2024-05-19 08:45:00,1019.50,41.0,38.2,89,0,0,1020.04,43.6,40.1,87,,233
2024-05-19 09:00:00,1019.60,40.0,37.3,90,0,248,,,,,,
2024-05-19 09:15:00,1019.70,39.0,36.0,89,0,248,,,,,,
2024-05-19 09:30:00,1019.80,39.0,36.0,89,0,248,,,,,,
2024-05-19 09:45:00,1019.90,38.0,35.0,88,0,0,1020.47,42.3,40.3,92,,233
2024-05-19 10:00:00,1020.00,38.0,35.0,88,0,248,,,,,,
2024-05-19 10:15:00,1020.10,37.0,34.3,89,0,248,,,,,,
2024-05-19 10:30:00,1020.20,37.0,34.3,89,0,248,,,,,,
2024-05-19 10:45:00,1020.30,37.0,34.3,89,0,0,1021.26,41.2,39.5,93,,233
2024-05-19 11:00:00,1020.40,37.0,34.3,89,0,248,,,,,,
2024-05-19 11:15:00,1020.60,37.0,34.3,89,0,248,,,,,,
2024-05-19 11:30:00,1020.60,37.0,34.3,89,0,248,,,,,,
2024-05-19 11:45:00,1020.60,38.0,35.3,89,0,0,1021.85,42.0,38.9,88,,232
2024-05-19 12:00:00,1020.60,38.0,35.6,90,0,248,,,,,,
2024-05-19 12:15:00,1020.70,38.0,35.6,90,0,248,,,,,,
2024-05-19 12:30:00,1020.80,38.0,35.6,90,0,271,,,,,,
2024-05-19 12:45:00,1021.00,39.0,36.5,90,0,0,1021.97,40.4,38.5,93,,233
2024-05-19 13:00:00,1021.00,38.0,35.3,89,0,271,,,,,,
2024-05-19 13:15:00,1021.20,38.0,35.6,90,0,271,,,,,,
2024-05-19 13:30:00,1021.40,39.0,36.6,91,0,271,,,,,,
2024-05-19 13:46:00,1021.60,39.0,36.6,91,0,271,,,,,,
2024-05-19 14:00:00,1021.70,41.0,38.9,92,0,271,,,,,,
2024-05-19 14:15:00,1021.80,42.0,39.9,92,0,271,,,,,,
2024-05-19 14:30:00,1021.90,44.0,41.8,92,0,287,,,,,,
2024-05-19 14:45:00,1022.00,45.0,42.5,90,0,287,,,,,,
2024-05-19 15:00:00,1022.00,46.0,43.5,90,0,317,,,,,,
2024-05-19 15:16:00,1022.10,48.0,44.0,85,0,314,,,,,,
2024-05-19 15:30:00,1022.20,49.0,43.1,79,0,302,,,,,,
2024-05-19 15:45:00,1022.20,50.0,42.7,76,0,291,,,,,,
2024-05-19 16:00:00,1022.40,51.0,43.0,74,0,297,,,,,,
2024-05-19 16:15:00,1022.50,50.0,42.0,73,0,180,,,,,,
2024-05-19 16:30:00,1022.50,51.0,44.0,77,0,138,,,,,,
2024-05-19 16:45:00,1022.60,51.0,43.7,75,0,190,,,,,,
2024-05-19 17:00:00,1022.70,50.0,43.1,77,0,174,,,,,,
2024-05-19 17:15:00,1022.70,52.0,45.0,77,0,250,,,,,,
2024-05-19 17:45:00,1022.90,51.0,44.0,77,0,165,,,,,,
2024-05-19 18:00:00,1023.00,51.0,43.4,75,0,311,,,,,,
2024-05-19 18:15:00,1023.20,51.0,43.7,75,0,176,,,,,,
2024-05-19 18:30:00,1023.30,53.0,44.9,74,1,132,,,,,,
2024-05-19 18:45:00,1023.30,53.0,44.6,73,1,159,,,,,,
2024-05-19 19:00:00,1023.40,53.0,44.9,74,1,240,,,,,,
2024-05-19 19:15:00,1023.50,53.0,45.3,74,0,178,,,,,,
2024-05-19 19:30:00,1023.50,54.0,46.3,75,0,196,,,,,,
2024-05-19 19:45:00,1023.30,55.0,46.9,74,0,296,,,,,,
2024-05-19 20:00:00,1023.20,54.0,45.2,72,0,57,,,,,,
2024-05-19 20:15:00,1023.20,54.0,44.1,68,1,109,,,,,,
2024-05-19 21:00:00,1023.00,57.0,44.9,63,2,242,,,,,,
2024-05-19 21:15:00,1023.00,57.0,45.8,65,0,62,,,,,,
2024-05-19 21:30:00,1022.90,58.0,46.3,64,0,88,,,,,,
2024-05-19 21:45:00,1023.00,57.0,45.8,65,2,241,,,,,,
2024-05-19 22:00:00,1023.00,58.0,46.3,64,0,10,,,,,,
2024-05-19 22:15:00,1023.00,57.0,45.8,65,1,150,,,,,,
2024-05-19 22:30:00,1023.10,57.0,46.9,69,0,156,,,,,,
2024-05-19 22:45:00,1023.00,57.0,48.1,71,0,174,,,,,,
2024-05-19 23:00:00,1022.90,57.0,47.3,69,0,157,,,,,,
2024-05-19 23:15:00,1022.80,57.0,46.9,69,0,273,,,,,,
2024-05-19 23:30:00,1022.80,57.0,46.1,66,2,227,,,,,,
2024-05-19 23:45:00,1022.80,57.0,46.5,67,2,308,,,,,,
2024-05-20 00:15:00,1022.90,56.0,46.7,70,2,341,,,,,,
2024-05-20 00:30:00,1022.90,55.0,46.1,71,1,196,,,,,,
2024-05-20 00:45:00,1022.90,53.0,44.7,73,1,302,1024.04,54.5,44.9,69,,214
2024-05-20 01:15:00,1022.60,53.0,43.9,70,1,225,,,,,,
2024-05-20 01:30:00,1022.60,53.0,43.5,69,0,300,,,,,,
2024-05-20 01:45:00,1022.60,52.0,43.7,73,1,257,1023.94,52.4,43.3,70,,214
2024-05-20 02:00:00,1022.80,51.0,43.4,75,1,348,,,,,,
2024-05-20 02:15:00,1022.80,50.0,43.4,77,1,336,,,,,,
2024-05-20 02:30:00,1022.90,49.0,42.4,77,0,315,,,,,,
2024-05-20 02:45:00,1023.00,49.0,42.5,78,0,0,1024.12,50.6,42.9,74,,233
2024-05-20 03:00:00,1023.00,48.0,41.8,78,0,212,,,,,,
2024-05-20 03:15:00,1023.00,47.0,40.8,78,0,348,,,,,,
2024-05-20 03:30:00,1023.10,47.0,41.1,79,0,326,,,,,,
2024-05-20 03:45:00,1023.10,46.0,40.2,80,0,0,1024.37,48.3,40.2,73,,233
2024-05-20 04:00:00,1023.20,46.0,40.5,80,0,243,,,,,,
2024-05-20 04:15:00,1023.30,45.0,39.8,81,0,243,,,,,,
2024-05-20 04:30:00,1023.40,44.0,39.2,82,0,243,,,,,,
2024-05-20 04:45:00,1023.40,43.0,38.5,83,0,0,1023.65,46.6,37.7,70,,233
2024-05-20 05:00:00,1023.50,43.0,38.5,83,0,243,,,,,,
2024-05-20 05:15:00,1023.40,42.0,37.8,84,0,243,,,,,,
2024-05-20 05:30:00,1023.50,42.0,37.8,84,0,243,,,,,,
2024-05-20 05:46:00,1023.50,41.0,37.1,85,0,0,1024.02,45.6,42.0,87,,233
2024-05-20 06:00:00,1023.50,40.0,36.2,86,0,243,,,,,,
2024-05-20 06:15:00,1023.50,40.0,36.2,86,0,243,,,,,,
2024-05-20 06:30:00,1023.40,40.0,36.5,87,0,243,,,,,,
2024-05-20 06:45:00,1023.50,40.0,36.4,86,0,0,1023.97,44.5,41.3,88,,233
2024-05-20 07:00:00,1023.40,40.0,36.5,87,0,243,,,,,,
2024-05-20 07:15:00,1023.40,40.0,36.5,87,0,243,,,,,,
2024-05-20 07:30:00,1023.30,40.0,36.7,88,0,243,,,,,,
2024-05-20 07:45:00,1023.40,40.0,36.7,87,0,0,1024.00,43.8,40.5,88,,233
2024-05-20 08:00:00,1023.60,39.0,35.8,87,0,243,,,,,,
2024-05-20 08:15:00,1023.60,39.0,35.8,87,0,243,,,,,,
2024-05-20 08:30:00,1023.70,39.0,35.8,87,0,243,,,,,,
2024-05-20 08:45:00,1023.70,39.0,35.7,87,0,0,1024.16,42.5,40.5,92,,233
2024-05-20 09:00:00,1023.70,38.0,34.8,88,0,243,,,,,,
2024-05-20 09:15:00,1023.60,38.0,34.8,88,0,243,,,,,,
2024-05-20 09:30:00,1023.60,38.0,34.8,88,0,243,,,,,,
2024-05-20 09:45:00,1023.50,38.0,34.7,87,0,0,1024.62,43.0,41.0,92,,233
2024-05-20 10:00:00,1023.50,37.0,33.8,87,0,243,,,,,,
2024-05-20 10:15:00,1023.50,37.0,33.8,87,0,243,,,,,,
2024-05-20 10:30:00,1023.50,37.0,33.8,87,0,243,,,,,,
2024-05-20 10:45:00,1023.50,37.0,33.7,87,0,0,1024.41,41.6,40.0,94,,233
2024-05-20 11:00:00,1023.60,37.0,33.8,87,0,243,,,,,,
2024-05-20 11:15:00,1023.70,36.0,33.1,89,0,243,,,,,,
2024-05-20 11:30:00,1023.70,36.0,33.1,89,0,243,,,,,,
2024-05-20 11:45:00,1023.70,36.0,33.0,88,0,0,1024.49,41.3,38.9,91,,233
2024-05-20 12:15:00,1023.70,36.0,33.1,89,0,243,,,,,,
2024-05-20 12:30:00,1023.70,36.0,33.1,89,0,243,,,,,,
2024-05-20 12:45:00,1023.60,36.0,33.0,88,0,0,1024.77,40.5,39.5,96,,233
2024-05-20 13:00:00,1023.60,36.0,33.4,90,0,243,,,,,,
2024-05-20 13:15:00,1023.80,36.0,33.4,90,0,243,,,,,,
2024-05-20 13:30:00,1023.80,37.0,34.3,89,0,243,,,,,,
2024-05-20 13:45:00,1023.90,37.0,34.3,89,0,243,,,,,,
2024-05-20 14:00:00,1023.90,38.0,35.3,89,0,243,,,,,,
2024-05-20 14:15:00,1023.90,39.0,36.6,91,0,243,,,,,,
2024-05-20 14:30:00,1023.90,40.0,37.6,91,0,243,,,,,,
2024-05-20 15:00:00,1024.00,43.0,40.6,91,0,243,,,,,,
2024-05-20 15:16:00,1024.10,45.0,42.5,90,0,267,,,,,,
2024-05-20 15:30:00,1024.10,46.0,42.4,86,0,306,,,,,,
2024-05-20 15:45:00,1024.20,48.0,43.1,83,2,303,,,,,,
2024-05-20 16:00:00,1024.10,49.0,43.4,81,1,294,,,,,,
2024-05-20 16:15:00,1024.00,50.0,44.1,80,2,90,,,,,,
2024-05-20 16:30:00,1023.90,51.0,44.4,77,1,153,,,,,,
2024-05-20 16:45:00,1023.80,52.0,45.7,78,0,175,,,,,,
2024-05-20 17:00:00,1023.90,52.0,45.7,78,0,360,,,,,,
2024-05-20 17:15:00,1023.90,52.0,45.0,77,1,159,,,,,,
2024-05-20 17:45:00,1023.80,52.0,44.7,75,4,155,,,,,,
2024-05-20 18:00:00,1023.70,52.0,45.4,77,1,159,,,,,,
2024-05-20 18:15:00,1023.80,53.0,46.0,76,1,227,,,,,,
2024-05-20 18:30:00,1023.70,52.0,45.4,77,1,166,,,,,,
2024-05-20 18:45:00,1023.70,54.0,47.0,76,0,186,,,,,,
2024-05-20 19:00:00,1023.70,53.0,45.6,76,1,173,,,,,,
2024-05-20 19:30:00,1023.50,54.0,47.0,76,0,155,,,,,,
2024-05-20 19:45:00,1023.60,54.0,45.9,73,3,201,,,,,,
2024-05-20 20:00:00,1023.50,53.0,45.6,76,0,271,,,,,,
2024-05-20 20:15:00,1023.50,55.0,47.6,75,0,351,,,,,,
2024-05-20 20:30:00,1023.40,56.0,47.5,73,2,233,,,,,,
2024-05-20 20:45:00,1023.40,56.0,47.1,71,2,9,,,,,,
2024-05-20 21:00:00,1023.30,57.0,48.1,71,0,217,,,,,,
2024-05-20 21:15:00,1023.30,56.0,47.5,73,0,301,,,,,,
2024-05-20 21:30:00,1023.30,56.0,47.1,71,0,246,,,,,,
2024-05-20 21:45:00,1023.10,57.0,47.7,71,0,221,,,,,,
2024-05-20 22:01:00,1023.20,56.0,47.1,71,0,302,,,,,,
2024-05-20 22:15:00,1023.10,56.0,46.7,70,0,88,,,,,,
2024-05-20 22:30:00,1023.10,55.0,46.5,72,0,223,,,,,,
2024-05-20 22:45:00,1023.00,55.0,46.9,74,1,217,,,,,,
2024-05-20 23:00:00,1022.90,54.0,45.5,72,2,293,,,,,,
2024-05-20 23:15:00,1022.80,55.0,46.5,72,0,220,,,,,,
2024-05-20 23:30:00,1022.60,55.0,46.1,71,0,246,,,,,,
2024-05-20 23:45:00,1022.60,55.0,46.1,71,2,306,,,,,,
2024-05-21 00:15:00,1022.50,53.0,44.9,74,2,306,,,,,,
2024-05-21 00:30:00,1022.40,53.0,45.3,74,1,215,,,,,,
2024-05-21 00:45:00,1022.20,52.0,44.4,75,2,36,1023.13,54.8,45.2,70,,214
2024-05-21 01:00:00,1022.20,52.0,45.0,77,1,331,,,,,,
2024-05-21 01:15:00,1022.00,52.0,45.0,77,0,230,,,,,,
2024-05-21 01:30:00,1022.00,52.0,45.0,77,0,360,,,,,,
2024-05-21 01:45:00,1022.20,51.0,44.8,79,0,326,1022.57,51.5,43.7,74,,214
2024-05-21 02:00:00,1022.20,49.0,43.1,79,1,15,,,,,,
2024-05-21 02:15:00,1022.20,49.0,43.1,79,1,327,,,,,,
2024-05-21 02:30:00,1022.20,48.0,42.5,80,0,46,,,,,,
2024-05-21 02:45:00,1022.20,48.0,42.8,82,0,5,1022.67,49.1,41.5,75,,214
2024-05-21 03:00:00,1022.40,47.0,41.8,81,0,223,,,,,,
2024-05-21 03:16:00,1022.20,47.0,42.1,83,0,311,,,,,,
2024-05-21 03:31:00,1022.20,46.0,41.1,82,0,310,,,,,,
2024-05-21 03:45:00,1022.10,46.0,41.4,83,0,0,1023.01,47.6,44.7,89,,233
2024-05-21 04:00:00,1022.00,46.0,41.4,83,0,200,,,,,,
2024-05-21 04:15:00,1022.20,45.0,40.5,83,0,200,,,,,,
2024-05-21 04:30:00,1022.10,45.0,40.5,83,0,234,,,,,,
2024-05-21 04:45:00,1022.10,45.0,40.5,83,0,198,1022.63,47.0,44.4,90,,214
2024-05-21 05:00:00,1022.20,45.0,40.1,82,0,121,,,,,,
2024-05-21 05:15:00,1022.10,45.0,40.1,82,0,175,,,,,,
2024-05-21 05:30:00,1021.80,44.0,39.2,82,0,175,,,,,,
2024-05-21 05:45:00,1021.80,44.0,39.5,83,0,0,1022.89,47.0,43.6,87,,233
2024-05-21 06:00:00,1021.70,44.0,39.5,83,0,181,,,,,,
2024-05-21 06:15:00,1021.60,43.0,38.8,84,0,181,,,,,,
2024-05-21 06:30:00,1021.50,43.0,38.8,84,0,181,,,,,,
2024-05-21 06:45:00,1021.60,42.0,38.1,85,0,0,1022.00,46.4,43.8,90,,233
2024-05-21 07:00:00,1021.50,41.0,37.1,86,0,181,,,,,,
2024-05-21 07:16:00,1021.20,42.0,38.4,87,0,181,,,,,,
2024-05-21 07:30:00,1021.00,42.0,38.4,87,0,182,,,,,,
2024-05-21 07:45:00,1020.80,42.0,38.1,85,0,0,1021.33,45.5,43.7,93,,233
2024-05-21 07:46:00,1020.80,42.0,38.1,85,0,182,,,,,,
2024-05-21 08:00:00,1020.70,42.0,38.4,87,0,182,,,,,,
2024-05-21 08:15:00,1020.60,43.0,39.4,87,0,182,,,,,,
2024-05-21 08:30:00,1020.40,43.0,39.4,87,0,182,,,,,,
2024-05-21 08:45:00,1020.10,44.0,40.4,86,0,0,1021.40,45.9,43.9,92,,233
2024-05-21 09:00:00,1020.00,45.0,41.4,87,0,182,,,,,,
2024-05-21 09:15:00,1019.70,46.0,42.0,85,0,211,,,,,,
2024-05-21 09:30:00,1019.50,46.0,42.0,85,0,211,,,,,,
2024-05-21 09:45:00,1019.40,46.0,42.0,85,0,0,1020.22,46.3,44.5,93,,233
2024-05-21 10:00:00,1019.30,46.0,42.4,86,0,211,,,,,,
2024-05-21 10:15:00,1019.20,46.0,42.4,86,0,211,,,,,,
2024-05-21 10:30:00,1019.10,45.0,41.4,87,0,211,,,,,,
2024-05-21 10:45:00,1019.10,46.0,42.6,87,0,0,1020.21,46.9,45.9,96,,233
2024-05-21 11:00:00,1019.10,46.0,42.9,88,0,211,,,,,,
2024-05-21 11:15:00,1019.10,46.0,42.9,88,0,211,,,,,,
2024-05-21 11:30:00,1019.10,46.0,42.9,88,0,210,,,,,,
2024-05-21 11:45:00,1019.00,46.0,43.2,89,0,0,1020.30,46.4,46.2,99,,233
2024-05-21 12:00:00,1018.70,46.0,43.2,89,0,210,,,,,,
2024-05-21 12:15:00,1018.40,46.0,43.2,89,0,211,,,,,,
2024-05-21 12:30:00,1018.20,45.0,42.2,90,0,211,,,,,,
2024-05-21 12:45:00,1018.00,45.0,42.2,89,0,0,1019.50,46.3,46.5,100,,233
2024-05-21 13:00:00,1017.70,45.0,42.2,90,0,211,,,,,,
2024-05-21 13:15:00,1017.60,45.0,42.2,90,0,211,,,,,,
2024-05-21 13:30:00,1017.40,45.0,42.2,90,0,211,,,,,,
2024-05-21 13:45:00,1017.20,45.0,42.2,90,0,211,,,,,,
2024-05-21 14:00:00,1017.00,45.0,42.5,90,0,211,,,,,,
2024-05-21 14:15:00,1016.80,46.0,43.5,90,0,211,,,,,,
2024-05-21 14:30:00,1016.70,46.0,43.5,90,0,211,,,,,,
2024-05-21 14:45:00,1016.50,46.0,43.5,90,0,211,,,,,,
2024-05-21 15:00:00,1016.20,46.0,43.5,90,0,211,,,,,,
2024-05-21 15:15:00,1016.10,46.0,43.5,90,0,211,,,,,,
2024-05-21 15:30:00,1016.00,47.0,44.5,90,0,211,,,,,,
2024-05-21 15:45:00,1016.20,47.0,44.5,90,0,211,,,,,,
2024-05-21 16:00:00,1016.20,47.0,44.5,90,0,237,,,,,,
2024-05-21 16:15:00,1015.80,47.0,44.5,90,0,237,,,,,,
2024-05-21 16:30:00,1015.50,47.0,44.5,90,0,237,,,,,,
2024-05-21 16:45:00,1015.20,48.0,45.5,91,0,237,,,,,,
2024-05-21 17:00:00,1014.90,48.0,45.5,91,0,279,,,,,,
2024-05-21 17:15:00,1014.90,48.0,45.5,91,0,136,,,,,,
2024-05-21 17:30:00,1014.60,48.0,45.5,91,0,267,,,,,,
2024-05-21 17:45:00,1014.50,48.0,45.5,91,0,167,,,,,,
2024-05-21 18:00:00,1014.60,49.0,46.5,91,0,187,,,,,,
2024-05-21 18:15:00,1014.50,49.0,46.5,91,0,198,,,,,,
2024-05-21 18:30:00,1014.50,48.0,45.5,91,0,126,,,,,,
2024-05-21 18:45:00,1014.30,49.0,46.5,91,0,36,,,,,,
2024-05-21 19:00:00,1014.20,48.0,45.5,91,0,66,,,,,,
2024-05-21 19:15:00,1014.00,49.0,46.5,91,0,66,,,,,,
2024-05-21 19:30:00,1013.90,49.0,46.5,91,0,66,,,,,,
2024-05-21 19:45:00,1013.80,49.0,46.5,91,0,67,,,,,,
2024-05-21 20:00:00,1013.70,49.0,46.5,91,0,67,,,,,,
2024-05-21 20:15:00,1013.40,49.0,46.5,91,0,67,,,,,,
2024-05-21 20:30:00,1013.20,49.0,46.5,91,0,67,,,,,,
2024-05-21 20:45:00,1013.10,50.0,47.5,91,0,67,,,,,,
2024-05-21 21:00:00,1012.90,50.0,47.5,91,0,67,,,,,,
2024-05-21 21:15:00,1012.70,51.0,48.2,89,0,36,,,,,,
2024-05-21 21:30:00,1012.80,51.0,48.2,89,0,325,,,,,,
2024-05-21 21:45:00,1013.00,51.0,48.2,89,0,268,,,,,,
2024-05-21 22:00:00,1013.10,51.0,48.2,89,0,268,,,,,,
2024-05-21 22:15:00,1013.00,50.0,47.2,89,0,268,,,,,,
2024-05-21 22:30:00,1012.60,50.0,47.2,89,0,268,,,,,,
2024-05-21 22:45:00,1012.50,50.0,47.2,89,0,268,,,,,,
2024-05-21 23:00:00,1012.50,50.0,47.2,89,0,268,,,,,,
2024-05-21 23:15:00,1012.30,51.0,48.2,89,0,268,,,,,,
2024-05-21 23:30:00,1012.10,51.0,48.2,89,0,268,,,,,,
2024-05-21 23:45:00,1012.00,52.0,49.2,90,0,279,,,,,,
2024-05-22 00:15:00,1011.80,51.0,48.2,89,0,223,,,,,,
2024-05-22 00:30:00,1011.70,50.0,47.2,89,0,289,,,,,,
2024-05-22 00:45:00,1011.30,50.0,47.1,89,0,0,1012.14,51.2,49.4,93,,232
2024-05-22 01:00:00,1011.00,50.0,47.5,91,0,351,,,,,,
2024-05-22 01:15:00,1010.90,51.0,48.5,90,0,350,,,,,,
2024-05-22 01:30:00,1010.90,50.0,47.5,91,0,355,,,,,,
2024-05-22 01:45:00,1010.80,50.0,47.4,90,0,0,1011.54,50.1,49.6,98,,233
2024-05-22 02:00:00,1010.70,50.0,47.5,91,0,355,,,,,,
2024-05-22 02:16:00,1010.60,50.0,47.5,91,0,355,,,,,,
2024-05-22 02:30:00,1010.50,50.0,47.5,91,0,355,,,,,,
2024-05-22 02:45:00,1010.40,50.0,47.4,90,0,0,1011.02,49.9,48.3,94,,232
2024-05-22 03:00:00,1010.20,49.0,46.5,91,0,324,,,,,,
2024-05-22 03:15:00,1010.20,49.0,46.5,91,0,328,,,,,,
2024-05-22 03:30:00,1009.90,49.0,46.5,91,0,295,,,,,,
2024-05-22 03:45:00,1009.80,48.0,45.5,90,0,0,1011.22,49.2,48.6,97,,233
2024-05-22 04:00:00,1009.60,48.0,45.5,91,0,253,,,,,,
2024-05-22 04:15:00,1009.60,47.0,44.5,90,0,253,,,,,,
2024-05-22 04:30:00,1009.50,46.0,43.5,90,0,231,,,,,,
2024-05-22 04:45:00,1009.30,45.0,42.2,89,0,0,1010.88,47.1,46.5,97,,233
2024-05-22 05:00:00,1009.10,45.0,42.5,90,0,285,,,,,,
2024-05-22 05:30:00,1009.10,43.0,40.3,89,0,285,,,,,,
2024-05-22 05:45:00,1009.00,43.0,40.5,90,0,0,1010.61,46.2,44.5,93,,233
2024-05-22 06:00:00,1009.40,42.0,39.6,91,0,232,,,,,,
2024-05-22 06:15:00,1009.60,42.0,39.6,91,0,234,,,,,,
2024-05-22 06:30:00,1009.30,41.0,38.6,91,0,245,,,,,,
2024-05-22 06:45:00,1009.00,41.0,38.5,90,0,0,1010.18,45.7,41.1,83,,233
2024-05-22 07:00:00,1009.10,40.0,37.6,91,0,288,,,,,,
2024-05-22 07:15:00,1009.30,40.0,37.6,91,0,257,,,,,,
2024-05-22 07:30:00,1009.20,39.0,36.6,91,0,257,,,,,,
2024-05-22 07:45:00,1009.10,39.0,36.5,90,0,0,1009.74,45.8,39.8,79,,233
2024-05-22 08:00:00,1009.00,39.0,36.6,91,0,265,,,,,,
2024-05-22 08:15:00,1008.70,39.0,36.6,91,0,265,,,,,,
2024-05-22 08:30:00,1008.70,40.0,37.9,92,0,295,,,,,,
2024-05-22 08:45:00,1008.60,40.0,37.5,90,0,0,1009.33,45.2,39.6,80,,233
2024-05-22 09:00:00,1008.40,40.0,37.6,91,0,293,,,,,,
2024-05-22 09:15:00,1008.70,41.0,38.6,91,0,252,,,,,,
2024-05-22 09:30:00,1008.80,41.0,38.6,91,0,290,,,,,,
2024-05-22 09:45:00,1009.00,43.0,39.9,88,0,0,1009.21,45.6,39.8,79,,233
2024-05-22 10:00:00,1008.90,44.0,39.5,83,0,271,,,,,,
2024-05-22 10:16:00,1008.90,43.0,38.8,84,0,248,,,,,,
2024-05-22 10:30:00,1008.70,43.0,38.2,83,0,268,,,,,,
2024-05-22 10:45:00,1008.70,42.0,38.1,85,0,0,1009.54,45.4,39.1,78,,233
2024-05-22 11:00:00,1008.90,42.0,37.5,83,0,227,,,,,,
2024-05-22 11:15:00,1008.80,42.0,38.1,85,0,226,,,,,,
2024-05-22 11:30:00,1008.70,42.0,38.4,87,0,227,,,,,,
2024-05-22 11:45:00,1008.90,42.0,38.7,87,0,0,1009.75,45.3,39.4,79,,232
2024-05-22 12:00:00,1009.00,42.0,38.7,88,0,264,,,,,,
2024-05-22 12:15:00,1009.00,42.0,38.7,88,0,264,,,,,,
2024-05-22 12:30:00,1009.30,42.0,39.0,89,0,264,,,,,,
2024-05-22 12:45:00,1009.30,42.0,39.0,88,0,0,1010.07,44.1,40.8,88,,232
2024-05-22 13:01:00,1009.30,41.0,38.0,88,0,291,,,,,,
2024-05-22 13:15:00,1009.40,41.0,38.0,88,0,294,,,,,,
2024-05-22 13:30:00,1009.50,41.0,38.3,90,0,277,,,,,,
2024-05-22 13:45:00,1009.50,41.0,38.3,90,0,281,,,,,,
2024-05-22 14:00:00,1009.80,41.0,38.6,91,0,296,,,,,,
2024-05-22 14:15:00,1009.90,41.0,38.6,91,0,265,,,,,,
2024-05-22 14:30:00,1010.40,41.0,38.6,91,0,280,,,,,,
2024-05-22 14:45:00,1010.40,41.0,38.6,91,0,286,,,,,,
2024-05-22 15:00:00,1010.60,42.0,39.6,91,0,293,,,,,,
2024-05-22 15:15:00,1010.90,42.0,39.6,91,0,298,,,,,,
2024-05-22 15:30:00,1011.40,42.0,39.6,91,0,298,,,,,,
2024-05-22 15:45:00,1011.40,43.0,40.6,91,0,298,,,,,,
2024-05-22 16:00:00,1011.50,44.0,41.5,90,0,298,,,,,,
2024-05-22 16:15:00,1011.50,46.0,43.8,92,0,298,,,,,,
2024-05-22 16:30:00,1011.80,46.0,43.5,90,0,319,,,,,,
2024-05-22 16:45:00,1012.10,47.0,43.9,89,0,216,,,,,,
2024-05-22 17:00:00,1012.20,47.0,43.3,86,0,261,,,,,,
2024-05-22 17:15:00,1012.30,48.0,44.0,85,0,281,,,,,,
2024-05-22 17:30:00,1012.40,49.0,44.1,82,0,266,,,,,,
2024-05-22 17:45:00,1012.60,50.0,44.7,81,0,35,,,,,,
2024-05-22 18:00:00,1012.90,50.0,44.1,80,0,165,,,,,,
2024-05-22 18:15:00,1013.10,51.0,45.0,80,0,339,,,,,,
2024-05-22 18:30:00,1013.10,51.0,44.7,79,0,346,,,,,,
2024-05-22 18:46:00,1013.00,51.0,44.0,77,0,297,,,,,,
2024-05-22 19:00:00,1013.20,53.0,44.6,73,0,249,,,,,,
2024-05-22 19:16:00,1013.20,53.0,46.0,76,0,242,,,,,,
2024-05-22 19:30:00,1013.20,54.0,46.3,75,0,273,,,,,,
2024-05-22 19:45:00,1013.30,55.0,43.9,65,0,315,,,,,,
2024-05-22 20:00:00,1013.20,56.0,45.2,67,0,306,,,,,,
2024-05-22 20:15:00,1013.30,58.0,46.7,65,1,265,,,,,,
2024-05-22 20:30:00,1013.40,58.0,46.7,65,0,325,,,,,,
2024-05-22 20:45:00,1013.40,59.0,45.6,61,0,21,,,,,,
2024-05-22 21:00:00,1013.40,59.0,48.5,67,0,312,,,,,,
2024-05-22 21:15:00,1013.60,57.0,44.5,63,1,50,,,,,,
2024-05-22 21:30:00,1013.70,57.0,46.1,66,0,163,,,,,,
2024-05-22 21:45:00,1013.90,56.0,45.6,68,0,355,,,,,,
2024-05-22 22:00:00,1013.70,58.0,46.7,65,0,295,,,,,,
2024-05-22 22:15:00,1013.80,60.0,47.4,62,0,275,,,,,,
2024-05-22 22:30:00,1013.90,61.0,50.0,66,0,171,,,,,,
2024-05-22 22:45:00,1014.20,59.0,46.8,64,0,211,,,,,,
2024-05-22 23:00:00,1014.50,58.0,45.9,63,0,207,,,,,,
2024-05-22 23:15:00,1014.40,56.0,44.4,64,0,308,,,,,,
2024-05-22 23:30:00,1014.50,56.0,44.4,64,0,183,,,,,,
2024-05-22 23:45:00,1014.50,57.0,45.8,65,0,158,,,,,,
2024-05-23 00:15:00,1014.70,59.0,46.4,62,0,345,,,,,,
2024-05-23 00:31:00,1014.80,58.0,45.9,63,0,252,,,,,,
2024-05-23 00:45:00,1014.90,57.0,43.4,60,0,0,1015.56,58.5,41.6,53,,233
2024-05-23 01:00:00,1014.90,57.0,42.8,58,0,306,,,,,,
2024-05-23 01:15:00,1014.90,57.0,41.9,57,0,302,,,,,,
2024-05-23 01:30:00,1015.00,58.0,41.9,54,0,242,,,,,,
2024-05-23 01:45:00,1015.00,57.0,42.0,57,0,0,1016.31,57.9,41.7,54,,233
2024-05-23 02:00:00,1015.10,58.0,42.9,56,0,248,,,,,,
2024-05-23 02:15:00,1015.20,57.0,42.8,58,0,235,,,,,,
2024-05-23 02:30:00,1015.40,56.0,42.7,60,0,315,,,,,,
2024-05-23 02:45:00,1015.40,55.0,44.8,68,0,0,1016.66,56.0,42.5,60,,233
2024-05-23 03:15:00,1015.50,52.0,44.3,74,0,290,,,,,,
2024-05-23 03:30:00,1015.60,50.0,44.1,80,0,290,,,,,,
2024-05-23 03:45:00,1015.70,49.0,43.1,80,0,0,1016.77,52.6,40.8,63,,233
2024-05-23 04:00:00,1015.80,47.0,41.5,81,0,290,,,,,,
2024-05-23 04:15:00,1016.00,46.0,40.8,82,0,290,,,,,,
2024-05-23 04:30:00,1016.00,45.0,40.1,82,0,290,,,,,,
2024-05-23 04:46:00,1016.20,45.0,40.5,83,0,0,1017.36,49.5,38.4,65,,233
2024-05-23 05:00:00,1016.60,44.0,39.8,84,0,290,,,,,,
2024-05-23 05:15:00,1016.80,44.0,40.1,86,0,290,,,,,,
2024-05-23 05:30:00,1017.10,43.0,39.1,85,0,290,,,,,,
2024-05-23 05:45:00,1017.00,43.0,39.4,86,0,0,1017.74,46.9,42.4,84,,233
2024-05-23 06:00:00,1017.10,43.0,39.4,87,0,290,,,,,,
2024-05-23 06:15:00,1016.90,42.0,38.4,87,0,290,,,,,,
2024-05-23 06:30:00,1016.80,42.0,38.7,88,0,290,,,,,,
2024-05-23 06:45:00,1016.80,42.0,38.7,87,0,0,1017.94,45.7,43.8,93,,233
2024-05-23 07:01:00,1016.90,42.0,38.7,88,0,290,,,,,,
2024-05-23 07:15:00,1016.80,42.0,39.0,89,0,290,,,,,,
2024-05-23 07:30:00,1016.70,42.0,39.0,89,0,290,,,,,,
2024-05-23 07:45:00,1016.70,42.0,39.0,88,0,0,1017.48,45.6,43.1,91,,233
2024-05-23 08:00:00,1016.90,42.0,39.0,89,0,290,,,,,,
2024-05-23 08:15:00,1017.00,42.0,39.3,89,0,290,,,,,,
2024-05-23 08:30:00,1016.90,42.0,39.0,89,0,290,,,,,,
2024-05-23 08:45:00,1017.10,42.0,39.2,89,0,0,1018.25,45.4,43.8,94,,233
2024-05-23 09:00:00,1017.10,41.0,38.3,90,0,290,,,,,,
2024-05-23 09:15:00,1017.30,41.0,38.3,90,0,290,,,,,,
2024-05-23 09:45:00,1017.60,41.0,38.2,89,0,0,1018.89,45.3,43.9,94,,233
2024-05-23 10:00:00,1017.60,40.0,37.3,90,0,290,,,,,,
2024-05-23 10:15:00,1017.80,40.0,37.3,90,0,290,,,,,,
2024-05-23 10:30:00,1017.90,40.0,37.3,90,0,290,,,,,,
2024-05-23 10:45:00,1017.90,39.0,36.3,89,0,0,1018.46,45.1,43.8,94,,233
2024-05-23 11:00:00,1017.90,39.0,36.3,89,0,290,,,,,,
2024-05-23 11:15:00,1017.90,39.0,36.3,89,0,290,,,,,,
2024-05-23 11:30:00,1017.80,39.0,36.3,89,0,290,,,,,,
2024-05-23 11:45:00,1017.90,39.0,36.3,89,0,0,1018.87,44.1,43.4,97,,233
2024-05-23 12:00:00,1018.10,39.0,36.6,91,0,290,,,,,,
2024-05-23 12:15:00,1018.00,39.0,36.6,91,0,290,,,,,,
2024-05-23 12:30:00,1018.10,38.0,35.6,90,0,290,,,,,,
2024-05-23 12:45:00,1018.10,38.0,35.6,90,0,0,1019.12,43.4,42.5,96,,233
2024-05-23 13:00:00,1018.30,38.0,35.6,90,0,290,,,,,,
2024-05-23 13:15:00,1018.40,39.0,36.6,91,0,290,,,,,,
2024-05-23 13:30:00,1018.50,39.0,36.6,91,0,290,,,,,,
2024-05-23 13:45:00,1018.60,40.0,37.6,91,0,290,,,,,,
2024-05-23 14:00:00,1018.70,40.0,37.9,92,0,290,,,,,,
2024-05-23 14:30:00,1018.80,43.0,40.8,92,0,290,,,,,,
2024-05-23 15:00:00,1018.80,45.0,42.8,92,0,319,,,,,,
2024-05-23 15:15:00,1018.80,46.0,43.8,92,0,304,,,,,,
2024-05-23 15:30:00,1019.00,46.0,43.5,90,0,217,,,,,,
2024-05-23 15:45:00,1019.00,47.0,43.9,89,0,170,,,,,,
2024-05-23 16:00:00,1018.90,47.0,43.3,86,0,169,,,,,,
2024-05-23 16:15:00,1018.90,48.0,44.0,85,0,181,,,,,,
2024-05-23 16:30:00,1019.00,49.0,44.4,84,0,236,,,,,,
2024-05-23 16:45:00,1019.10,49.0,44.4,84,0,306,,,,,,
2024-05-23 17:00:00,1019.10,50.0,45.0,82,0,355,,,,,,
2024-05-23 17:15:00,1019.00,50.0,44.7,81,0,45,,,,,,
2024-05-23 17:30:00,1019.10,49.0,43.8,82,0,341,,,,,,
2024-05-23 17:46:00,1019.10,49.0,43.8,82,0,331,,,,,,
2024-05-23 18:15:00,1019.10,50.0,45.0,82,0,313,,,,,,
2024-05-23 18:30:00,1019.10,50.0,44.7,81,0,244,,,,,,
2024-05-23 18:45:00,1019.10,51.0,45.0,80,1,217,,,,,,
2024-05-23 19:00:00,1019.00,51.0,45.0,80,0,282,,,,,,
2024-05-23 19:15:00,1019.10,51.0,44.7,79,1,250,,,,,,
2024-05-23 19:30:00,1019.10,52.0,46.0,79,0,226,,,,,,
2024-05-23 19:45:00,1018.90,52.0,45.4,77,0,176,,,,,,
2024-05-23 20:00:00,1019.00,52.0,45.0,77,1,149,,,,,,
2024-05-23 20:30:00,1018.80,53.0,46.7,78,0,95,,,,,,
2024-05-23 20:45:00,1018.80,53.0,46.3,78,0,170,,,,,,
2024-05-23 21:00:00,1018.80,54.0,46.6,76,1,178,,,,,,
2024-05-23 21:15:00,1018.60,53.0,46.0,76,1,195,,,,,,
2024-05-23 21:30:00,1018.70,53.0,46.0,76,0,220,,,,,,
2024-05-23 21:45:00,1018.60,54.0,47.0,76,0,232,,,,,,
2024-05-23 22:00:00,1018.50,55.0,47.6,75,1,317,,,,,,
2024-05-23 22:31:00,1018.30,54.0,46.3,75,1,221,,,,,,
2024-05-23 22:45:00,1018.20,54.0,46.3,75,1,348,,,,,,
2024-05-23 23:00:00,1017.90,55.0,46.9,74,2,232,,,,,,
2024-05-23 23:15:00,1017.80,55.0,46.5,72,1,316,,,,,,
2024-05-23 23:30:00,1017.60,55.0,46.5,72,1,250,,,,,,
2024-05-23 23:45:00,1017.60,55.0,45.8,70,1,275,,,,,,
2024-05-24 00:15:00,1017.50,54.0,45.5,72,1,249,,,,,,
2024-05-24 00:30:00,1017.40,53.0,45.6,76,1,269,,,,,,
2024-05-24 00:45:00,1017.20,53.0,45.7,76,1,229,1018.28,55.5,46.3,71,,214
2024-05-24 01:00:00,1017.20,52.0,45.4,77,0,223,,,,,,
2024-05-24 01:15:00,1017.20,52.0,45.7,78,0,305,,,,,,
2024-05-24 01:30:00,1017.10,52.0,45.7,78,0,277,,,,,,
2024-05-24 01:45:00,1017.00,51.0,45.1,80,0,0,1017.59,53.4,45.7,75,,233
2024-05-24 02:01:00,1017.00,50.0,44.1,80,0,236,,,,,,
2024-05-24 02:15:00,1016.90,50.0,44.4,80,0,69,,,,,,
2024-05-24 02:30:00,1016.90,49.0,43.8,82,0,315,,,,,,
2024-05-24 02:45:00,1016.70,49.0,44.1,83,0,0,1017.44,50.8,43.0,74,,233
2024-05-24 03:00:00,1016.70,48.0,43.1,83,0,213,,,,,,
2024-05-24 03:15:00,1016.60,48.0,43.1,83,0,222,,,,,,
2024-05-24 03:30:00,1016.50,48.0,43.4,84,0,265,,,,,,
2024-05-24 03:45:00,1016.50,48.0,43.4,84,0,0,1017.00,50.2,44.6,81,,232
2024-05-24 04:00:00,1016.30,48.0,43.4,84,0,269,,,,,,
2024-05-24 04:15:00,1016.30,47.0,42.7,85,0,269,,,,,,
2024-05-24 04:31:00,1016.30,47.0,42.7,85,0,269,,,,,,
2024-05-24 04:45:00,1016.20,47.0,42.7,84,0,0,1016.16,49.2,44.4,83,,232
2024-05-24 05:00:00,1016.10,47.0,42.7,85,0,271,,,,,,
2024-05-24 05:15:00,1016.00,47.0,43.0,85,0,319,,,,,,
2024-05-24 05:30:00,1015.90,47.0,43.0,85,0,321,,,,,,
2024-05-24 05:45:00,1015.70,46.0,42.0,85,0,0,1015.75,48.6,44.6,85,,232
2024-05-24 06:15:00,1015.30,46.0,42.4,86,0,281,,,,,,
2024-05-24 06:30:00,1015.10,46.0,42.0,85,0,281,,,,,,
2024-05-24 06:45:00,1015.00,46.0,42.3,86,0,0,1015.77,47.8,45.3,90,,233
2024-05-24 07:00:00,1014.90,45.0,41.4,87,0,281,,,,,,
2024-05-24 07:15:00,1014.90,45.0,41.4,87,0,281,,,,,,
2024-05-24 07:30:00,1014.70,45.0,41.7,87,0,281,,,,,,
2024-05-24 07:45:00,1014.60,44.0,40.6,87,0,0,1014.95,47.9,44.7,88,,232
2024-05-24 08:00:00,1014.50,44.0,41.0,89,0,281,,,,,,
2024-05-24 08:15:00,1014.30,44.0,41.0,89,0,281,,,,,,
2024-05-24 08:30:00,1014.00,44.0,41.0,89,0,281,,,,,,
2024-05-24 08:45:00,1013.70,45.0,41.9,88,0,0,1014.41,47.7,45.3,91,,232
2024-05-24 09:00:00,1013.60,45.0,42.0,89,0,281,,,,,,
2024-05-24 09:15:00,1013.40,45.0,42.2,90,0,280,,,,,,
2024-05-24 09:30:00,1013.30,45.0,42.2,90,0,314,,,,,,
2024-05-24 09:45:00,1013.10,45.0,41.9,88,0,0,1014.08,47.9,45.0,89,,232
2024-05-24 10:00:00,1013.10,45.0,42.0,89,0,314,,,,,,
2024-05-24 10:15:00,1013.00,45.0,42.0,89,0,314,,,,,,
2024-05-24 10:30:00,1012.90,45.0,42.0,89,0,314,,,,,,
2024-05-24 10:45:00,1012.70,45.0,42.2,89,0,0,1014.04,46.9,45.6,95,,233
2024-05-24 11:00:00,1012.70,45.0,42.2,90,0,314,,,,,,
2024-05-24 11:15:00,1012.60,45.0,42.2,90,0,314,,,,,,
2024-05-24 11:30:00,1012.40,45.0,42.2,90,0,314,,,,,,
2024-05-24 11:45:00,1012.30,45.0,42.2,89,0,0,1013.60,46.6,46.5,99,,233
2024-05-24 12:01:00,1012.20,45.0,42.2,90,0,314,,,,,,
2024-05-24 12:15:00,1012.00,45.0,42.2,90,0,314,,,,,,
2024-05-24 12:30:00,1011.80,45.0,42.2,90,0,314,,,,,,
2024-05-24 12:45:00,1011.70,45.0,42.2,89,0,0,1012.55,46.4,44.2,91,,232
2024-05-24 13:00:00,1011.60,45.0,42.5,90,0,314,,,,,,
2024-05-24 13:15:00,1011.50,45.0,42.5,90,0,314,,,,,,
2024-05-24 13:30:00,1011.40,45.0,42.5,90,0,314,,,,,,
2024-05-24 13:45:00,1011.30,45.0,42.5,90,0,314,,,,,,
2024-05-24 14:00:00,1011.30,45.0,42.5,90,0,315,,,,,,
2024-05-24 14:15:00,1011.30,46.0,43.5,90,0,315,,,,,,
2024-05-24 14:30:00,1011.20,46.0,43.5,90,0,315,,,,,,
2024-05-24 14:45:00,1011.10,45.0,42.2,90,0,315,,,,,,
2024-05-24 15:00:00,1011.10,45.0,42.2,90,0,315,,,,,,
2024-05-24 15:15:00,1010.90,46.0,43.5,90,0,315,,,,,,
2024-05-24 15:30:00,1010.80,46.0,43.2,89,0,315,,,,,,
2024-05-24 15:45:00,1010.80,45.0,42.2,90,0,315,,,,,,
2024-05-24 16:00:00,1010.70,45.0,42.2,90,0,315,,,,,,
2024-05-24 16:15:00,1010.70,45.0,42.5,90,0,315,,,,,,
2024-05-24 16:30:00,1010.70,45.0,42.2,90,0,315,,,,,,
2024-05-24 16:45:00,1010.60,45.0,42.5,90,0,223,,,,,,
2024-05-24 17:00:00,1010.50,45.0,42.5,90,0,223,,,,,,
2024-05-24 17:15:00,1010.40,46.0,43.5,90,0,223,,,,,,
2024-05-24 17:30:00,1010.30,47.0,44.5,90,0,223,,,,,,
2024-05-24 17:45:00,1010.20,47.0,44.5,90,0,229,,,,,,
2024-05-24 18:00:00,1010.10,47.0,44.5,90,0,175,,,,,,
2024-05-24 18:15:00,1010.10,48.0,45.5,91,0,175,,,,,,
2024-05-24 18:30:00,1010.10,47.0,44.2,89,0,301,,,,,,
2024-05-24 18:45:00,1010.00,46.0,43.2,89,0,251,,,,,,
2024-05-24 19:00:00,1009.90,46.0,43.5,90,0,247,,,,,,
2024-05-24 19:15:00,1009.70,46.0,43.5,90,0,259,,,,,,
2024-05-24 19:30:00,1009.70,47.0,44.5,90,0,304,,,,,,
2024-05-24 19:45:00,1009.70,47.0,44.5,90,0,36,,,,,,
2024-05-24 20:00:00,1009.70,47.0,44.5,90,0,325,,,,,,
2024-05-24 20:15:00,1009.50,48.0,45.5,91,0,205,,,,,,
2024-05-24 20:30:00,1009.60,48.0,45.5,91,0,242,,,,,,
2024-05-24 20:45:00,1009.60,47.0,44.5,90,0,242,,,,,,
2024-05-24 21:00:00,1009.60,47.0,44.5,90,0,340,,,,,,
2024-05-24 21:16:00,1009.60,47.0,44.5,90,0,234,,,,,,
2024-05-24 21:30:00,1009.50,47.0,44.5,90,0,113,,,,,,
2024-05-24 21:45:00,1009.40,47.0,44.5,90,0,147,,,,,,
2024-05-24 22:00:00,1009.30,48.0,45.8,92,0,148,,,,,,
2024-05-24 22:15:00,1009.20,48.0,45.5,91,0,267,,,,,,
2024-05-24 22:30:00,1009.20,48.0,45.5,91,0,264,,,,,,
2024-05-24 22:45:00,1009.10,48.0,45.5,91,0,264,,,,,,
2024-05-24 23:00:00,1009.10,47.0,44.5,90,0,264,,,,,,
2024-05-24 23:15:00,1008.90,48.0,45.8,92,0,264,,,,,,
2024-05-24 23:30:00,1008.80,49.0,46.8,92,0,295,,,,,,
2024-05-24 23:45:00,1008.70,50.0,47.8,92,0,295,,,,,,
2024-05-25 00:15:00,1008.60,50.0,47.5,91,0,331,,,,,,
2024-05-25 00:30:00,1008.60,50.0,47.5,91,0,331,,,,,,
2024-05-25 00:45:00,1008.60,50.0,47.4,90,0,0,1009.20,50.1,48.6,94,,232
2024-05-25 01:00:00,1008.50,49.0,46.5,91,0,331,,,,,,
2024-05-25 01:15:00,1008.40,49.0,46.5,91,0,330,,,,,,
2024-05-25 01:30:00,1008.40,49.0,46.5,91,0,330,,,,,,
2024-05-25 01:45:00,1008.40,49.0,46.5,90,0,0,1009.15,50.5,49.0,94,,232
2024-05-25 02:00:00,1008.30,49.0,46.5,91,0,330,,,,,,
2024-05-25 02:15:00,1008.30,49.0,46.5,91,0,330,,,,,,
2024-05-25 02:30:00,1008.30,49.0,46.5,91,0,330,,,,,,
2024-05-25 02:45:00,1008.30,49.0,46.5,90,0,0,1009.30,50.2,48.0,92,,232
2024-05-25 03:00:00,1008.40,49.0,46.5,91,0,330,,,,,,
2024-05-25 03:15:00,1008.40,49.0,46.5,91,0,221,,,,,,
2024-05-25 03:30:00,1008.30,48.0,45.5,91,0,262,,,,,,
2024-05-25 03:45:00,1008.30,48.0,45.5,90,0,0,1009.17,49.5,48.4,95,,232
2024-05-25 04:00:00,1008.40,47.0,44.5,90,0,262,,,,,,
2024-05-25 04:15:00,1008.50,47.0,44.5,90,0,262,,,,,,
2024-05-25 04:30:00,1008.40,47.0,44.5,90,0,262,,,,,,
2024-05-25 04:45:00,1008.50,47.0,44.5,90,0,0,1009.79,48.1,47.0,95,,232
2024-05-25 05:00:00,1008.50,47.0,44.5,90,0,262,,,,,,
2024-05-25 05:16:00,1008.60,47.0,44.5,90,0,262,,,,,,
2024-05-25 05:30:00,1008.60,46.0,43.5,90,0,262,,,,,,
2024-05-25 05:45:00,1008.60,46.0,43.5,90,0,0,1009.76,47.4,46.9,97,,232
2024-05-25 06:00:00,1008.60,46.0,43.5,90,0,262,,,,,,
2024-05-25 06:15:00,1008.50,45.0,42.5,90,0,262,,,,,,
2024-05-25 06:30:00,1008.60,45.0,42.5,90,0,262,,,,,,
2024-05-25 06:45:00,1008.70,45.0,42.5,90,0,0,1009.41,46.7,46.1,97,,233
2024-05-25 07:00:00,1008.60,44.0,41.5,90,0,262,,,,,,
2024-05-25 07:15:00,1008.60,43.0,40.6,91,0,262,,,,,,
2024-05-25 07:30:00,1008.60,43.0,40.6,91,0,262,,,,,,
2024-05-25 07:45:00,1008.50,42.0,39.5,90,0,0,1009.73,46.4,45.8,97,,233
2024-05-25 08:00:00,1008.60,42.0,39.6,91,0,262,,,,,,
2024-05-25 08:30:00,1008.60,42.0,39.9,92,0,262,,,,,,
2024-05-25 08:45:00,1008.60,43.0,40.8,91,0,0,1009.68,46.1,45.5,98,,233
2024-05-25 08:46:00,1008.60,43.0,40.8,92,0,262,,,,,,
2024-05-25 09:15:00,1008.70,43.0,40.8,92,0,262,,,,,,
2024-05-25 09:30:00,1008.80,43.0,40.8,92,0,262,,,,,,
2024-05-25 09:45:00,1008.70,42.0,39.8,91,0,0,1009.83,45.5,44.9,97,,233
2024-05-25 10:00:00,1008.70,42.0,39.9,92,0,262,,,,,,
2024-05-25 10:15:00,1008.80,42.0,39.9,92,0,262,,,,,,
2024-05-25 10:30:00,1008.80,42.0,39.9,92,0,262,,,,,,
2024-05-25 10:45:00,1008.90,41.0,38.8,91,0,0,1010.69,44.2,45.0,100,,233
2024-05-25 11:00:00,1008.80,41.0,38.9,92,0,262,,,,,,
2024-05-25 11:15:00,1008.90,41.0,38.9,92,0,262,,,,,,
2024-05-25 11:30:00,1008.80,41.0,38.9,92,0,262,,,,,,
2024-05-25 11:45:00,1008.90,41.0,38.8,91,0,0,1010.46,44.1,43.8,98,,233
2024-05-25 12:00:00,1009.00,40.0,37.9,92,0,262,,,,,,
2024-05-25 12:15:00,1009.00,40.0,37.9,92,0,262,,,,,,
2024-05-25 12:30:00,1009.00,40.0,37.9,92,0,262,,,,,,
2024-05-25 12:45:00,1009.00,40.0,37.8,91,0,0,1010.25,44.1,43.5,97,,232
2024-05-25 13:00:00,1009.10,40.0,37.9,92,0,262,,,,,,
2024-05-25 13:15:00,1009.20,41.0,38.9,92,0,262,,,,,,
2024-05-25 13:30:00,1009.40,41.0,38.9,92,0,230,,,,,,
2024-05-25 13:45:00,1009.40,42.0,39.9,92,0,230,,,,,,
2024-05-25 14:00:00,1009.50,43.0,40.8,92,0,230,,,,,,
2024-05-25 14:15:00,1009.60,43.0,40.8,92,0,230,,,,,,
2024-05-25 14:30:00,1009.80,43.0,40.8,92,0,230,,,,,,
2024-05-25 14:46:00,1009.80,44.0,41.8,92,0,230,,,,,,
2024-05-25 15:00:00,1009.80,45.0,43.1,93,0,230,,,,,,
2024-05-25 15:15:00,1009.90,46.0,44.1,92,0,230,,,,,,
2024-05-25 15:30:00,1010.10,46.0,44.1,92,0,230,,,,,,
2024-05-25 15:45:00,1010.40,47.0,45.1,92,0,232,,,,,,
2024-05-25 16:00:00,1010.40,47.0,44.8,92,0,180,,,,,,
2024-05-25 16:15:00,1010.50,47.0,44.8,92,0,266,,,,,,
2024-05-25 16:30:00,1010.60,48.0,45.8,92,0,225,,,,,,
2024-05-25 16:45:00,1010.80,49.0,46.5,91,0,253,,,,,,
2024-05-25 17:00:00,1010.90,48.0,44.6,88,1,186,,,,,,
2024-05-25 17:15:00,1011.10,50.0,45.7,84,2,254,,,,,,
2024-05-25 17:30:00,1011.30,50.0,43.1,77,2,298,,,,,,
2024-05-25 17:45:00,1011.30,52.0,44.0,73,2,221,,,,,,
2024-05-25 18:00:00,1011.40,52.0,42.5,69,3,262,,,,,,
2024-05-25 18:15:00,1011.60,52.0,41.8,68,2,277,,,,,,
2024-05-25 18:30:00,1011.80,51.0,41.2,68,2,184,,,,,,
2024-05-25 18:45:00,1012.00,50.0,40.6,70,1,279,,,,,,
2024-05-25 19:00:00,1012.00,50.0,41.0,70,1,325,,,,,,
2024-05-25 19:15:00,1012.20,50.0,40.6,70,3,325,,,,,,
2024-05-25 19:30:00,1012.40,50.0,41.0,70,1,207,,,,,,
2024-05-25 19:45:00,1012.40,50.0,41.3,71,0,283,,,,,,
2024-05-25 20:00:00,1012.50,50.0,41.7,72,0,296,,,,,,
2024-05-25 20:15:00,1012.80,50.0,42.0,73,0,207,,,,,,
2024-05-25 20:30:00,1013.20,50.0,40.6,70,0,248,,,,,,
2024-05-25 20:45:00,1013.30,50.0,40.2,69,1,317,,,,,,
2024-05-25 21:00:00,1013.20,51.0,42.3,71,0,250,,,,,,
2024-05-25 21:15:00,1013.30,51.0,41.9,70,1,319,,,,,,
2024-05-25 21:30:00,1013.40,51.0,41.6,69,1,238,,,,,,
2024-05-25 21:45:00,1013.60,51.0,41.2,68,3,237,,,,,,
2024-05-25 22:00:00,1013.60,52.0,42.5,69,1,208,,,,,,
2024-05-25 22:15:00,1013.90,52.0,42.1,69,3,355,,,,,,
2024-05-25 22:30:00,1014.00,52.0,41.8,68,2,225,,,,,,
2024-05-25 23:00:00,1014.20,52.0,42.9,70,1,227,,,,,,
2024-05-25 23:15:00,1014.20,52.0,43.3,72,1,252,,,,,,
2024-05-25 23:30:00,1014.30,51.0,41.6,69,0,229,,,,,,
2024-05-25 23:45:00,1014.20,52.0,42.9,70,1,205,,,,,,
2024-05-26 00:15:00,1014.60,51.0,42.6,72,0,291,,,,,,
2024-05-26 00:30:00,1014.80,50.0,42.4,74,0,234,,,,,,
2024-05-26 00:45:00,1014.90,50.0,43.1,77,0,0,1016.11,49.5,44.1,81,,233
2024-05-26 01:00:00,1015.00,50.0,43.4,77,0,161,,,,,,
2024-05-26 01:15:00,1015.10,50.0,43.1,77,1,291,,,,,,
2024-05-26 01:30:00,1015.10,50.0,42.7,76,1,243,,,,,,
2024-05-26 01:45:00,1015.20,50.0,43.1,77,0,235,1016.21,49.3,44.3,82,,214
2024-05-26 02:00:00,1015.20,49.0,42.1,77,0,269,,,,,,
2024-05-26 02:15:00,1015.20,49.0,42.4,77,0,310,,,,,,
2024-05-26 02:30:00,1015.30,49.0,42.4,77,1,311,,,,,,
2024-05-26 02:45:00,1015.50,49.0,42.8,79,0,0,1016.65,48.7,43.9,83,,232
2024-05-26 03:15:00,1015.50,48.0,42.1,80,0,322,,,,,,
2024-05-26 03:30:00,1015.80,48.0,42.1,80,0,322,,,,,,
2024-05-26 03:45:00,1015.90,47.0,41.5,81,0,0,1016.63,48.0,43.6,84,,233
2024-05-26 04:00:00,1015.90,47.0,41.8,81,0,322,,,,,,
2024-05-26 04:15:00,1016.10,47.0,42.1,83,0,322,,,,,,
2024-05-26 04:30:00,1016.10,46.0,41.1,82,0,322,,,,,,
2024-05-26 04:45:00,1016.20,46.0,41.4,83,0,0,1017.25,47.1,44.1,89,,233
2024-05-26 05:00:00,1016.20,46.0,41.8,85,0,322,,,,,,
2024-05-26 05:15:00,1016.40,45.0,40.8,85,0,322,,,,,,
2024-05-26 05:30:00,1016.20,45.0,41.1,86,0,322,,,,,,
2024-05-26 05:45:00,1016.30,45.0,41.0,85,0,0,1017.02,46.8,43.9,89,,233
2024-05-26 06:00:00,1016.20,45.0,41.4,87,0,322,,,,,,
2024-05-26 06:15:00,1016.20,45.0,41.4,87,0,322,,,,,,
2024-05-26 06:30:00,1016.30,45.0,41.4,87,0,322,,,,,,
2024-05-26 06:45:00,1016.30,44.0,40.4,86,0,0,1017.14,46.6,44.4,91,,233
2024-05-26 07:00:00,1016.30,44.0,40.4,86,0,322,,,,,,
2024-05-26 07:30:00,1016.20,44.0,40.7,88,0,322,,,,,,
2024-05-26 07:45:00,1016.10,44.0,40.6,87,0,0,1017.08,46.1,44.2,93,,232
2024-05-26 08:00:00,1016.10,44.0,40.7,88,0,322,,,,,,
2024-05-26 08:15:00,1016.10,44.0,41.0,89,0,322,,,,,,
2024-05-26 08:30:00,1016.20,44.0,41.0,89,0,322,,,,,,
2024-05-26 08:45:00,1016.20,44.0,40.9,88,0,0,1017.32,46.1,45.4,97,,232
2024-05-26 09:00:00,1016.20,44.0,41.0,89,0,322,,,,,,
2024-05-26 09:15:00,1016.40,44.0,41.0,89,0,322,,,,,,
2024-05-26 09:30:00,1016.20,44.0,41.0,89,0,322,,,,,,
2024-05-26 09:45:00,1016.20,44.0,40.9,88,0,0,1016.87,46.4,44.5,93,,232
2024-05-26 10:00:00,1016.20,44.0,41.0,89,0,322,,,,,,
2024-05-26 10:15:00,1016.30,44.0,41.0,89,0,322,,,,,,
2024-05-26 10:30:00,1016.20,44.0,41.0,89,0,322,,,,,,
2024-05-26 10:45:00,1016.30,44.0,41.2,89,0,0,1017.04,46.2,44.8,94,,232
2024-05-26 11:00:00,1016.30,44.0,41.3,90,0,322,,,,,,
2024-05-26 11:15:00,1016.60,44.0,41.3,90,0,322,,,,,,
2024-05-26 11:30:00,1016.80,44.0,41.3,90,0,322,,,,,,
2024-05-26 11:45:00,1016.90,44.0,41.2,89,0,0,1017.29,45.9,45.0,96,,232
2024-05-26 12:00:00,1016.90,44.0,41.3,90,0,322,,,,,,
2024-05-26 12:15:00,1016.90,44.0,41.3,90,0,322,,,,,,
2024-05-26 12:30:00,1016.80,44.0,41.3,90,0,322,,,,,,
2024-05-26 12:45:00,1016.70,44.0,41.2,89,0,0,1017.70,45.9,45.5,98,,233
2024-05-26 13:01:00,1016.70,44.0,41.3,90,0,322,,,,,,
2024-05-26 13:15:00,1016.60,44.0,41.5,90,0,283,,,,,,
2024-05-26 13:30:00,1016.50,44.0,41.5,90,0,283,,,,,,
2024-05-26 13:45:00,1016.40,44.0,41.5,90,0,283,,,,,,
2024-05-26 14:00:00,1016.40,45.0,42.5,90,0,283,,,,,,
2024-05-26 14:15:00,1016.40,45.0,42.5,90,0,283,,,,,,
2024-05-26 14:30:00,1016.50,45.0,42.5,90,0,283,,,,,,
2024-05-26 14:45:00,1016.40,46.0,43.5,90,0,283,,,,,,
2024-05-26 15:00:00,1016.50,46.0,43.5,90,0,283,,,,,,
2024-05-26 15:15:00,1016.50,46.0,43.5,90,0,283,,,,,,
2024-05-26 15:30:00,1016.50,47.0,44.8,92,0,283,,,,,,
2024-05-26 15:45:00,1016.60,47.0,44.8,92,0,283,,,,,,
2024-05-26 16:00:00,1016.80,47.0,44.5,90,0,283,,,,,,
2024-05-26 16:15:00,1016.80,47.0,44.5,90,0,282,,,,,,
2024-05-26 16:30:00,1016.80,47.0,44.5,90,0,282,,,,,,
2024-05-26 16:45:00,1016.80,47.0,44.5,90,0,283,,,,,,
2024-05-26 17:00:00,1016.90,48.0,45.5,91,0,282,,,,,,
2024-05-26 17:15:00,1016.80,48.0,45.5,91,0,282,,,,,,
2024-05-26 17:30:00,1016.90,49.0,46.5,91,0,282,,,,,,
2024-05-26 17:45:00,1017.00,50.0,47.5,91,0,282,,,,,,
2024-05-26 18:00:00,1017.10,49.0,46.2,90,0,117,,,,,,
2024-05-26 18:15:00,1017.10,49.0,46.5,91,0,201,,,,,,
2024-05-26 18:30:00,1017.20,48.0,45.2,90,0,200,,,,,,
2024-05-26 18:45:00,1017.30,48.0,45.2,90,0,200,,,,,,
2024-05-26 19:00:00,1017.30,48.0,45.2,90,0,205,,,,,,
2024-05-26 19:15:00,1017.40,49.0,46.5,91,0,192,,,,,,
2024-05-26 19:30:00,1017.40,49.0,46.2,90,0,306,,,,,,
2024-05-26 19:45:00,1017.60,50.0,47.5,91,0,300,,,,,,
2024-05-26 20:01:00,1017.70,50.0,46.9,89,0,175,,,,,,
2024-05-26 20:15:00,1017.80,50.0,46.9,89,0,22,,,,,,
2024-05-26 20:30:00,1018.00,50.0,46.6,88,0,155,,,,,,
2024-05-26 20:45:00,1018.20,50.0,46.3,86,0,5,,,,,,
2024-05-26 21:00:00,1018.30,50.0,46.3,86,0,147,,,,,,
2024-05-26 21:15:00,1018.30,50.0,46.3,86,0,148,,,,,,
2024-05-26 21:30:00,1018.30,50.0,46.0,86,0,277,,,,,,
2024-05-26 21:45:00,1018.40,51.0,46.6,84,0,345,,,,,,
2024-05-26 22:00:00,1018.30,51.0,46.3,84,0,288,,,,,,
2024-05-26 22:15:00,1018.40,52.0,46.7,82,0,288,,,,,,
2024-05-26 22:30:00,1018.40,52.0,46.7,82,0,289,,,,,,
2024-05-26 22:45:00,1018.40,52.0,46.0,79,0,101,,,,,,
2024-05-26 23:15:00,1018.40,52.0,46.4,80,0,360,,,,,,
2024-05-26 23:30:00,1018.50,53.0,47.3,81,0,137,,,,,,
2024-05-26 23:45:00,1018.50,53.0,47.6,81,0,137,,,,,,
2024-05-27 00:15:00,1018.70,52.0,46.7,82,0,173,,,,,,
2024-05-27 00:30:00,1018.60,52.0,46.7,82,0,165,,,,,,
2024-05-27 00:45:00,1018.70,52.0,46.7,82,0,0,1020.02,53.1,47.6,81,,233
2024-05-27 01:00:00,1018.70,51.0,45.7,81,0,244,,,,,,
2024-05-27 01:15:00,1018.60,51.0,46.0,82,0,244,,,,,,
2024-05-27 01:31:00,1018.60,51.0,46.3,84,0,244,,,,,,
2024-05-27 01:45:00,1018.60,51.0,46.3,84,0,0,1019.52,52.1,45.1,76,,233
2024-05-27 02:00:00,1018.60,51.0,46.3,84,0,254,,,,,,
2024-05-27 02:15:00,1018.60,51.0,46.3,84,0,254,,,,,,
2024-05-27 02:30:00,1018.60,50.0,45.4,84,0,254,,,,,,
2024-05-27 02:45:00,1018.60,50.0,45.7,84,0,0,1019.48,51.3,48.8,90,,233
2024-05-27 03:00:00,1018.60,50.0,46.0,86,0,254,,,,,,
2024-05-27 03:15:00,1018.60,50.0,46.0,86,0,254,,,,,,
2024-05-27 03:30:00,1018.50,49.0,45.0,86,0,254,,,,,,
2024-05-27 03:45:00,1018.60,48.0,44.3,86,0,0,1019.12,49.6,47.9,93,,233
2024-05-27 04:16:00,1018.60,47.0,43.6,87,0,254,,,,,,
2024-05-27 04:30:00,1018.60,46.0,42.6,88,0,254,,,,,,
2024-05-27 04:45:00,1018.60,45.0,41.6,87,0,0,1019.44,47.7,46.8,96,,233
2024-05-27 05:00:00,1018.80,45.0,42.0,89,0,254,,,,,,
2024-05-27 05:15:00,1018.60,44.0,41.0,89,0,254,,,,,,
2024-05-27 05:30:00,1018.50,44.0,41.0,89,0,254,,,,,,
2024-05-27 05:45:00,1018.50,43.0,40.2,89,0,0,1020.16,45.7,46.5,100,,232
2024-05-27 06:00:00,1018.60,43.0,40.3,89,0,254,,,,,,
2024-05-27 06:16:00,1018.70,43.0,40.3,89,0,254,,,,,,
2024-05-27 06:45:00,1018.50,43.0,40.2,89,0,0,1019.31,44.7,44.9,100,,233
2024-05-27 07:00:00,1018.60,42.0,39.6,91,0,254,,,,,,
2024-05-27 07:15:00,1018.60,42.0,39.6,91,0,254,,,,,,
2024-05-27 07:30:00,1018.60,42.0,39.6,91,0,254,,,,,,
2024-05-27 07:45:00,1018.50,42.0,39.5,90,0,0,1019.57,43.9,44.3,100,,233
2024-05-27 08:00:00,1018.30,42.0,39.6,91,0,254,,,,,,
2024-05-27 08:15:00,1018.30,42.0,39.6,91,0,254,,,,,,
2024-05-27 08:30:00,1018.30,42.0,39.6,91,0,254,,,,,,
2024-05-27 08:45:00,1018.30,42.0,39.5,90,0,0,1019.40,43.0,43.9,100,,233
2024-05-27 09:00:00,1018.30,42.0,39.6,91,0,254,,,,,,
2024-05-27 09:15:00,1018.30,42.0,39.6,91,0,254,,,,,,
2024-05-27 09:30:00,1018.10,42.0,39.6,91,0,254,,,,,,
2024-05-27 09:45:00,1017.80,42.0,39.5,90,0,0,1019.30,43.2,43.9,100,,232
2024-05-27 10:15:00,1018.10,42.0,39.6,91,0,254,,,,,,
2024-05-27 10:30:00,1018.10,42.0,39.9,92,0,254,,,,,,
2024-05-27 10:45:00,1018.10,42.0,39.5,90,0,0,1019.10,44.1,43.9,99,,228
2024-05-27 11:00:00,1018.20,42.0,39.9,92,0,254,,,,,,
2024-05-27 11:15:00,1018.20,42.0,39.9,92,0,254,,,,,,
2024-05-27 11:30:00,1018.20,43.0,40.8,92,0,254,,,,,,
2024-05-27 11:45:00,1018.20,43.0,40.8,91,0,0,1019.18,44.2,44.5,100,,233
2024-05-27 12:00:00,1018.10,43.0,40.8,92,0,254,,,,,,
2024-05-27 12:15:00,1018.00,44.0,41.8,92,0,254,,,,,,
2024-05-27 12:30:00,1018.10,44.0,41.8,92,0,254,,,,,,
2024-05-27 12:45:00,1018.10,44.0,41.8,91,0,0,1019.34,44.8,45.2,100,,233
2024-05-27 13:00:00,1018.10,44.0,41.8,92,0,254,,,,,,
2024-05-27 13:15:00,1018.30,45.0,42.8,92,0,308,,,,,,
2024-05-27 13:31:00,1018.40,45.0,42.8,92,0,279,,,,,,
2024-05-27 13:45:00,1018.40,45.0,42.8,92,0,279,,,,,,
2024-05-27 14:00:00,1018.50,46.0,43.8,92,0,279,,,,,,
2024-05-27 14:15:00,1018.70,46.0,43.8,92,0,279,,,,,,
2024-05-27 14:30:00,1018.70,47.0,44.8,92,0,279,,,,,,
2024-05-27 14:45:00,1018.60,48.0,46.1,92,0,279,,,,,,
2024-05-27 15:00:00,1018.50,48.0,46.1,92,0,279,,,,,,
2024-05-27 15:15:00,1018.80,49.0,47.1,92,0,279,,,,,,
2024-05-27 15:30:00,1019.00,49.0,46.8,92,0,182,,,,,,
2024-05-27 15:45:00,1019.20,49.0,46.8,92,0,50,,,,,,
2024-05-27 16:00:00,1019.40,49.0,46.8,92,0,5,,,,,,
2024-05-27 16:15:00,1019.60,49.0,46.8,92,0,321,,,,,,
2024-05-27 16:31:00,1019.60,49.0,46.5,91,0,340,,,,,,
2024-05-27 16:45:00,1019.60,50.0,47.5,91,0,312,,,,,,
2024-05-27 17:00:00,1019.80,51.0,47.6,87,0,14,,,,,,
2024-05-27 17:15:00,1019.80,51.0,47.0,85,0,277,,,,,,
2024-05-27 17:30:00,1019.80,52.0,47.9,85,0,247,,,,,,
2024-05-27 17:45:00,1019.80,52.0,47.3,84,0,245,,,,,,
2024-05-27 18:00:00,1019.90,52.0,47.3,84,0,231,,,,,,
2024-05-27 18:15:00,1019.90,53.0,48.6,84,0,250,,,,,,
2024-05-27 18:30:00,1020.10,52.0,47.3,84,0,227,,,,,,
2024-05-27 18:45:00,1020.20,52.0,47.3,84,0,232,,,,,,
2024-05-27 19:00:00,1020.30,51.0,46.6,84,0,249,,,,,,
2024-05-27 19:15:00,1020.40,51.0,46.3,84,1,275,,,,,,
2024-05-27 19:30:00,1020.40,51.0,46.3,84,0,295,,,,,,
2024-05-27 19:45:00,1020.50,52.0,47.3,84,0,213,,,,,,
2024-05-27 20:00:00,1020.50,52.0,47.0,83,1,303,,,,,,
2024-05-27 20:15:00,1020.50,52.0,47.0,83,0,263,,,,,,
2024-05-27 20:30:00,1020.60,52.0,47.0,83,0,298,,,,,,
2024-05-27 20:45:00,1020.50,53.0,47.6,81,1,227,,,,,,
2024-05-27 21:00:00,1020.40,53.0,47.6,81,0,257,,,,,,
2024-05-27 21:15:00,1020.50,52.0,46.7,82,0,239,,,,,,
2024-05-27 21:30:00,1020.60,52.0,46.7,82,1,184,,,,,,
2024-05-27 22:00:00,1020.50,53.0,47.3,81,0,248,,,,,,
2024-05-27 22:15:00,1020.50,53.0,47.6,81,0,323,,,,,,
2024-05-27 22:30:00,1020.40,54.0,48.3,80,1,331,,,,,,
2024-05-27 22:45:00,1020.30,54.0,48.0,79,0,329,,,,,,
2024-05-27 23:00:00,1020.30,54.0,48.0,79,0,253,,,,,,
2024-05-27 23:30:00,1020.20,54.0,48.0,79,0,251,,,,,,
2024-05-27 23:45:00,1020.20,55.0,48.9,79,0,341,,,,,,
2024-05-28 00:15:00,1019.90,55.0,48.9,79,0,305,,,,,,
2024-05-28 00:30:00,1019.80,55.0,48.6,79,0,207,,,,,,
2024-05-28 00:45:00,1019.70,54.0,47.7,79,0,0,1020.39,55.4,45.8,69,,233
2024-05-28 01:00:00,1019.50,54.0,47.6,78,0,313,,,,,,
2024-05-28 01:15:00,1019.40,54.0,47.6,78,0,231,,,,,,
2024-05-28 01:30:00,1019.30,55.0,48.6,79,0,250,,,,,,
2024-05-28 01:45:00,1019.20,54.0,47.7,79,0,0,1020.30,55.0,46.2,72,,233
2024-05-28 02:00:00,1019.20,54.0,48.0,79,0,243,,,,,,
2024-05-28 02:15:00,1019.10,53.0,47.0,80,0,278,,,,,,
2024-05-28 02:30:00,1019.00,53.0,47.3,81,0,297,,,,,,
2024-05-28 02:45:00,1018.90,53.0,47.4,81,0,0,1019.92,54.2,46.1,73,,233
2024-05-28 03:00:00,1018.60,53.0,47.6,81,0,298,,,,,,
2024-05-28 03:15:00,1018.50,53.0,47.6,81,0,298,,,,,,
2024-05-28 03:30:00,1018.30,52.0,47.3,84,0,298,,,,,,
2024-05-28 03:45:00,1018.30,51.0,46.6,84,0,0,1019.13,52.1,48.2,86,,233
2024-05-28 04:00:00,1018.30,50.0,45.7,84,0,298,,,,,,
2024-05-28 04:15:00,1018.30,50.0,46.0,86,0,298,,,,,,
2024-05-28 04:30:00,1018.20,49.0,45.3,86,0,298,,,,,,
2024-05-28 04:45:00,1018.00,49.0,45.3,86,0,0,1019.39,50.5,47.0,87,,233
2024-05-28 05:00:00,1018.10,48.0,44.6,88,0,298,,,,,,
2024-05-28 05:15:00,1018.10,48.0,44.6,88,0,298,,,,,,
2024-05-28 05:30:00,1017.80,48.0,44.9,88,0,298,,,,,,
2024-05-28 05:45:00,1017.70,48.0,44.9,88,0,0,1018.97,49.6,46.8,90,,233
2024-05-28 06:00:00,1017.70,48.0,44.9,88,0,298,,,,,,
2024-05-28 06:15:00,1017.40,48.0,44.9,88,0,298,,,,,,
2024-05-28 06:30:00,1017.30,48.0,45.2,90,0,298,,,,,,
2024-05-28 06:45:00,1017.20,48.0,45.2,89,0,0,1017.78,49.0,46.5,91,,233
2024-05-28 07:01:00,1017.10,48.0,45.2,90,0,298,,,,,,
2024-05-28 07:16:00,1017.00,47.0,44.2,89,0,298,,,,,,
2024-05-28 07:30:00,1017.00,47.0,44.2,89,0,298,,,,,,
2024-05-28 07:45:00,1016.80,47.0,44.2,89,0,0,1017.84,49.2,47.3,93,,233
2024-05-28 08:00:00,1016.70,47.0,44.2,89,0,298,,,,,,
2024-05-28 08:15:00,1016.50,46.0,43.2,89,0,298,,,,,,
2024-05-28 08:30:00,1016.40,46.0,43.2,89,0,298,,,,,,
2024-05-28 08:45:00,1016.50,46.0,43.5,90,0,0,1017.00,49.1,47.1,92,,233
2024-05-28 09:00:00,1016.50,46.0,43.5,90,0,298,,,,,,
2024-05-28 09:15:00,1016.40,46.0,43.5,90,0,298,,,,,,
2024-05-28 09:30:00,1016.30,46.0,43.5,90,0,298,,,,,,
2024-05-28 09:45:00,1016.20,46.0,43.5,90,0,0,1016.86,49.1,47.4,93,,233
2024-05-28 10:00:00,1016.20,46.0,43.5,90,0,298,,,,,,
2024-05-28 10:30:00,1016.20,47.0,44.5,90,0,298,,,,,,
2024-05-28 10:45:00,1016.10,47.0,44.5,90,0,0,1016.75,49.6,46.6,89,,233
2024-05-28 11:00:00,1016.20,47.0,44.5,90,0,298,,,,,,
2024-05-28 11:15:00,1016.20,46.0,43.5,90,0,298,,,,,,
2024-05-28 11:30:00,1016.10,46.0,43.5,90,0,298,,,,,,
2024-05-28 11:45:00,1016.10,46.0,43.5,90,0,0,1017.06,48.8,45.4,87,,233
2024-05-28 12:00:00,1016.00,46.0,43.5,90,0,298,,,,,,
2024-05-28 12:15:00,1016.00,46.0,43.5,90,0,298,,,,,,
2024-05-28 12:30:00,1016.00,46.0,43.5,90,0,167,,,,,,
2024-05-28 12:45:00,1016.00,46.0,43.5,90,0,0,1016.98,47.9,46.9,96,,233
2024-05-28 13:00:00,1016.00,46.0,43.5,90,0,167,,,,,,
2024-05-28 13:15:00,1016.00,46.0,43.5,90,0,167,,,,,,
2024-05-28 13:31:00,1016.10,46.0,43.5,90,0,167,,,,,,
2024-05-28 13:45:00,1016.10,46.0,43.5,90,0,167,,,,,,
2024-05-28 14:00:00,1016.10,46.0,43.5,90,0,167,,,,,,
2024-05-28 14:15:00,1016.10,46.0,43.5,90,0,167,,,,,,
2024-05-28 14:30:00,1016.30,47.0,44.8,92,0,167,,,,,,
2024-05-28 14:45:00,1016.40,46.0,43.5,90,0,299,,,,,,
2024-05-28 15:00:00,1016.40,46.0,43.5,90,0,306,,,,,,
2024-05-28 15:15:00,1016.40,47.0,44.8,92,0,329,,,,,,
2024-05-28 15:30:00,1016.40,47.0,44.8,92,0,45,,,,,,
2024-05-28 15:45:00,1016.50,47.0,44.8,92,0,288,,,,,,
2024-05-28 16:16:00,1016.50,48.0,45.8,92,0,288,,,,,,
2024-05-28 16:30:00,1016.50,48.0,45.8,92,0,288,,,,,,
2024-05-28 16:45:00,1016.60,48.0,45.5,91,0,161,,,,,,
2024-05-28 17:00:00,1016.60,48.0,45.8,92,0,326,,,,,,
2024-05-28 17:15:00,1016.60,48.0,45.5,91,0,270,,,,,,
2024-05-28 17:30:00,1016.70,48.0,45.8,92,0,321,,,,,,
2024-05-28 17:45:00,1016.70,49.0,46.5,91,0,319,,,,,,
2024-05-28 18:00:00,1016.80,48.0,45.5,91,0,265,,,,,,
2024-05-28 18:15:00,1016.90,48.0,45.5,91,0,251,,,,,,
2024-05-28 18:30:00,1016.90,48.0,45.5,91,0,221,,,,,,
2024-05-28 18:45:00,1017.10,50.0,47.8,92,0,278,,,,,,
2024-05-28 19:00:00,1017.10,50.0,47.5,91,0,261,,,,,,
2024-05-28 19:16:00,1017.10,50.0,47.2,89,0,271,,,,,,
2024-05-28 19:30:00,1017.20,51.0,48.2,89,0,84,,,,,,
2024-05-28 19:45:00,1017.40,51.0,47.6,87,1,344,,,,,,
2024-05-28 20:00:00,1017.60,51.0,47.0,85,2,315,,,,,,
2024-05-28 20:15:00,1017.60,51.0,47.0,85,2,67,,,,,,
2024-05-28 20:30:00,1017.70,52.0,47.9,85,1,295,,,,,,
2024-05-28 20:45:00,1017.70,53.0,47.0,80,2,230,,,,,,
2024-05-28 21:00:00,1017.80,52.0,46.4,80,0,262,,,,,,
2024-05-28 21:15:00,1017.80,51.0,46.0,82,0,5,,,,,,
2024-05-28 21:30:00,1017.90,51.0,46.0,82,0,5,,,,,,
2024-05-28 21:45:00,1018.00,53.0,48.0,83,1,205,,,,,,
2024-05-28 22:15:00,1018.20,51.0,45.4,81,0,94,,,,,,
2024-05-28 22:30:00,1018.50,50.0,44.7,81,4,248,,,,,,
2024-05-28 22:56:00,1018.40,51.0,45.4,81,2,236,,,,,,
2024-05-28 23:46:00,1018.80,51.0,45.7,81,1,312,,,,,,
2024-05-29 00:30:00,1019.00,50.0,44.7,81,1,275,,,,,,
2024-05-29 00:45:00,1019.30,48.0,43.4,84,1,261,1020.34,51.3,43.8,75,,214
2024-05-29 01:11:00,1019.40,48.0,43.7,85,1,19,,,,,,
2024-05-29 01:45:00,1019.70,49.0,44.7,84,1,160,1020.43,50.6,42.2,73,,214
2024-05-29 01:50:00,1019.70,49.0,44.7,85,1,160,,,,,,
2024-05-29 02:45:00,1020.10,48.0,43.7,85,0,271,1021.09,49.0,44.8,85,,214
2024-05-29 03:09:00,1020.10,47.0,42.7,85,0,271,,,,,,
2024-05-29 03:45:00,1020.40,47.0,43.0,85,0,0,1021.50,47.8,44.5,88,,233
2024-05-29 04:00:00,1020.50,46.0,42.0,85,0,323,,,,,,
2024-05-29 04:16:00,1020.60,45.0,41.4,87,0,9,,,,,,
2024-05-29 04:30:00,1020.60,44.0,40.4,86,0,9,,,,,,
2024-05-29 04:45:00,1020.80,43.0,39.7,87,0,0,1021.83,46.4,44.0,91,,232
2024-05-29 05:00:00,1021.00,43.0,39.7,87,0,5,,,,,,
2024-05-29 05:15:00,1021.20,42.0,39.0,89,0,5,,,,,,
2024-05-29 05:30:00,1021.30,42.0,39.0,89,0,5,,,,,,
2024-05-29 05:45:00,1021.30,42.0,39.0,88,0,0,1021.86,45.6,43.6,92,,232
2024-05-29 06:00:00,1021.30,41.0,38.0,88,0,5,,,,,,
2024-05-29 06:15:00,1021.30,41.0,38.3,90,0,5,,,,,,
2024-05-29 06:31:00,1021.30,40.0,37.3,90,0,5,,,,,,
2024-05-29 06:45:00,1021.40,40.0,37.3,89,0,0,1021.92,43.9,42.8,95,,232
2024-05-29 07:00:00,1021.40,40.0,37.3,90,0,5,,,,,,
2024-05-29 07:15:00,1021.30,39.0,36.3,89,0,5,,,,,,
2024-05-29 07:30:00,1021.40,39.0,36.3,89,0,5,,,,,,
2024-05-29 07:45:00,1021.50,39.0,36.5,90,0,0,1021.56,42.6,42.0,97,,232
2024-05-29 08:00:00,1021.50,39.0,36.3,89,0,5,,,,,,
2024-05-29 08:15:00,1021.40,38.0,35.6,90,0,5,,,,,,
2024-05-29 08:30:00,1021.40,39.0,36.6,91,0,5,,,,,,
2024-05-29 08:45:00,1021.50,38.0,35.6,90,0,0,1022.29,42.7,41.2,94,,232
2024-05-29 09:01:00,1021.60,38.0,35.6,90,0,5,,,,,,
2024-05-29 09:15:00,1021.50,38.0,35.6,90,0,5,,,,,,
2024-05-29 09:30:00,1021.40,38.0,35.6,90,0,5,,,,,,
2024-05-29 09:45:00,1021.30,40.0,37.8,91,0,0,1022.86,42.4,42.1,98,,232
2024-05-29 10:00:00,1021.30,40.0,37.9,92,0,9,,,,,,
2024-05-29 10:15:00,1021.40,40.0,37.6,91,0,9,,,,,,
2024-05-29 10:30:00,1021.60,40.0,37.6,91,0,11,,,,,,
2024-05-29 10:45:00,1021.80,40.0,37.5,90,0,0,1023.27,41.5,41.7,100,,232
2024-05-29 11:00:00,1021.90,40.0,37.6,91,0,11,,,,,,
2024-05-29 11:15:00,1021.90,40.0,37.6,91,0,11,,,,,,
2024-05-29 11:30:00,1021.90,40.0,37.6,91,0,11,,,,,,
2024-05-29 11:45:00,1021.90,40.0,37.5,90,0,0,1022.76,41.4,41.4,99,,232
2024-05-29 12:16:00,1022.00,40.0,37.9,92,0,11,,,,,,
2024-05-29 12:30:00,1022.10,40.0,37.9,92,0,11,,,,,,
2024-05-29 12:45:00,1022.20,41.0,38.8,91,0,0,1023.32,42.5,42.3,99,,232
2024-05-29 13:00:00,1022.30,41.0,38.9,92,0,11,,,,,,
2024-05-29 13:15:00,1022.40,41.0,38.9,92,0,11,,,,,,
2024-05-29 13:30:00,1022.50,42.0,39.9,92,0,11,,,,,,
2024-05-29 13:45:00,1022.50,42.0,39.9,92,0,11,,,,,,
2024-05-29 14:00:00,1022.70,42.0,39.9,92,0,11,,,,,,
2024-05-29 14:15:00,1022.90,43.0,40.8,92,0,11,,,,,,
2024-05-29 14:30:00,1023.10,43.0,40.8,92,0,13,,,,,,
2024-05-29 14:45:00,1023.10,44.0,41.8,92,0,13,,,,,,
2024-05-29 15:15:00,1023.20,46.0,43.8,92,0,13,,,,,,
2024-05-29 15:30:00,1023.30,47.0,44.8,92,0,250,,,,,,
2024-05-29 15:45:00,1023.20,48.0,44.9,88,0,271,,,,,,
2024-05-29 16:00:00,1023.20,50.0,45.4,84,1,309,,,,,,
2024-05-29 16:15:00,1023.30,50.0,45.4,84,0,142,,,,,,
2024-05-29 16:30:00,1023.30,50.0,45.0,82,0,149,,,,,,
2024-05-29 16:45:00,1023.50,50.0,44.4,80,1,290,,,,,,
2024-05-29 17:00:00,1023.60,50.0,44.1,80,0,309,,,,,,
2024-05-29 17:15:00,1023.90,49.0,43.8,82,1,68,,,,,,
2024-05-29 17:30:00,1024.00,48.0,43.1,83,1,250,,,,,,
2024-05-29 17:45:00,1024.10,49.0,44.1,82,0,221,,,,,,
2024-05-29 18:00:00,1024.00,50.0,45.0,82,1,309,,,,,,
2024-05-29 18:15:00,1023.90,51.0,45.0,80,2,284,,,,,,
2024-05-29 18:30:00,1023.80,52.0,45.7,78,1,9,,,,,,
2024-05-29 18:45:00,1023.90,53.0,44.9,74,2,313,,,,,,
2024-05-29 19:00:00,1024.30,51.0,43.4,75,1,213,,,,,,
2024-05-29 19:15:00,1024.30,53.0,44.9,74,1,317,,,,,,
2024-05-29 19:30:00,1024.40,54.0,44.8,70,2,257,,,,,,
2024-05-29 19:45:00,1024.50,52.0,43.3,72,2,221,,,,,,
2024-05-29 20:00:00,1024.60,54.0,45.5,72,1,290,,,,,,
2024-05-29 20:15:00,1024.60,53.0,45.6,76,4,265,,,,,,
2024-05-29 20:31:00,1024.80,54.0,47.0,76,2,216,,,,,,
2024-05-29 20:45:00,1024.90,55.0,47.2,74,3,206,,,,,,
2024-05-29 21:00:00,1025.10,54.0,46.3,75,2,338,,,,,,
2024-05-29 21:15:00,1025.10,55.0,46.9,74,0,246,,,,,,
2024-05-29 21:30:00,1025.10,54.0,46.6,76,0,350,,,,,,
2024-05-29 21:45:00,1025.40,52.0,45.4,77,0,238,,,,,,
2024-05-29 22:00:00,1025.40,52.0,45.4,77,0,154,,,,,,
2024-05-29 22:15:00,1025.50,52.0,45.7,78,2,90,,,,,,
2024-05-29 22:30:00,1025.50,52.0,45.4,77,3,250,,,,,,
2024-05-29 22:45:00,1025.50,52.0,45.0,77,0,217,,,,,,
2024-05-29 23:00:00,1025.70,50.0,44.1,80,0,313,,,,,,
2024-05-29 23:15:00,1025.70,53.0,46.7,78,1,292,,,,,,
2024-05-29 23:30:00,1025.60,54.0,46.3,75,1,281,,,,,,
2024-05-29 23:45:00,1025.80,53.0,45.3,74,0,240,,,,,,
2024-05-30 00:15:00,1025.90,52.0,44.0,73,0,300,,,,,,
2024-05-30 00:30:00,1026.00,52.0,44.7,75,2,17,,,,,,
2024-05-30 00:45:00,1026.20,51.0,44.1,77,1,248,1026.78,52.7,44.0,72,,214
2024-05-30 01:00:00,1026.30,51.0,44.7,79,0,228,,,,,,
2024-05-30 01:15:00,1026.30,51.0,44.4,77,0,246,,,,,,
2024-05-30 01:30:00,1026.40,50.0,43.8,79,0,206,,,,,,
2024-05-30 01:45:00,1026.50,50.0,44.1,80,1,265,1027.49,50.9,44.1,77,,214
2024-05-30 02:00:00,1026.60,48.0,42.1,80,3,22,,,,,,
2024-05-30 02:15:00,1026.60,48.0,42.5,80,2,240,,,,,,
2024-05-30 02:30:00,1026.60,48.0,42.5,80,2,204,,,,,,
2024-05-30 02:45:00,1026.70,48.0,42.5,81,1,327,1027.92,50.1,44.4,80,,214
2024-05-30 03:00:00,1026.80,48.0,42.8,81,2,328,,,,,,
2024-05-30 03:15:00,1027.00,47.0,41.8,81,2,227,,,,,,
2024-05-30 03:30:00,1027.00,47.0,41.8,81,0,194,,,,,,
2024-05-30 03:45:00,1027.10,46.0,41.1,82,0,0,1027.79,47.9,39.4,72,,233
2024-05-30 04:00:00,1027.10,45.0,40.5,83,0,245,,,,,,
2024-05-30 04:15:00,1027.10,45.0,40.8,85,0,245,,,,,,
2024-05-30 04:30:00,1027.20,44.0,39.8,84,0,245,,,,,,
2024-05-30 04:45:00,1027.30,43.0,39.1,85,0,0,1028.71,46.4,44.2,92,,233
2024-05-30 05:00:00,1027.40,43.0,39.1,85,0,246,,,,,,
2024-05-30 05:15:00,1027.70,42.0,38.1,85,0,246,,,,,,
2024-05-30 05:30:00,1027.70,42.0,38.4,87,0,246,,,,,,
2024-05-30 05:46:00,1027.70,42.0,38.4,86,0,0,1028.04,45.4,43.1,91,,233
2024-05-30 06:00:00,1027.70,41.0,37.7,87,0,246,,,,,,
2024-05-30 06:15:00,1027.70,41.0,37.7,87,0,246,,,,,,
2024-05-30 06:30:00,1027.70,41.0,37.7,87,0,246,,,,,,
2024-05-30 06:45:00,1027.80,41.0,37.7,87,0,0,1028.20,43.9,41.7,91,,233
2024-05-30 07:00:00,1027.80,41.0,37.7,87,0,246,,,,,,
2024-05-30 07:15:00,1028.00,40.0,37.0,88,0,246,,,,,,
2024-05-30 07:30:00,1028.00,40.0,37.0,88,0,246,,,,,,
2024-05-30 07:45:00,1028.00,40.0,37.0,88,0,0,1029.02,43.1,40.9,91,,232
2024-05-30 08:00:00,1028.00,40.0,37.0,88,0,246,,,,,,
2024-05-30 08:15:00,1028.10,40.0,37.0,88,0,246,,,,,,
2024-05-30 08:30:00,1028.10,40.0,37.0,88,0,246,,,,,,
2024-05-30 08:46:00,1027.90,40.0,37.0,88,0,0,1028.43,42.1,40.3,93,,232
2024-05-30 09:00:00,1027.90,40.0,37.0,88,0,246,,,,,,
2024-05-30 09:15:00,1028.00,39.0,36.0,89,0,246,,,,,,
2024-05-30 09:30:00,1027.90,39.0,36.0,89,0,246,,,,,,
2024-05-30 09:45:00,1028.10,38.0,35.0,88,0,0,1028.63,41.5,39.8,93,,233
2024-05-30 10:00:00,1028.20,38.0,35.0,88,0,246,,,,,,
2024-05-30 10:15:00,1028.30,38.0,35.0,88,0,246,,,,,,
2024-05-30 10:30:00,1028.30,38.0,35.0,88,0,246,,,,,,
2024-05-30 10:45:00,1028.50,38.0,35.3,89,0,0,1028.96,41.2,39.2,92,,232
2024-05-30 11:00:00,1028.70,38.0,35.3,89,0,246,,,,,,
2024-05-30 11:15:00,1028.60,38.0,35.3,89,0,246,,,,,,
2024-05-30 11:30:00,1028.60,38.0,35.3,89,0,246,,,,,,
2024-05-30 11:45:00,1028.50,38.0,35.3,89,0,0,1029.69,40.8,38.9,92,,232
2024-05-30 12:15:00,1028.50,37.0,34.3,89,0,246,,,,,,
2024-05-30 12:30:00,1028.40,38.0,35.3,89,0,246,,,,,,
2024-05-30 12:45:00,1028.40,38.0,35.3,89,0,0,1029.11,40.6,39.0,93,,232
2024-05-30 13:00:00,1028.50,38.0,35.3,89,0,246,,,,,,
2024-05-30 13:15:00,1028.50,38.0,35.6,90,0,246,,,,,,
2024-05-30 13:30:00,1028.40,39.0,36.6,91,0,246,,,,,,
2024-05-30 13:45:00,1028.50,40.0,37.6,91,0,258,,,,,,
2024-05-30 14:01:00,1028.40,42.0,39.6,91,0,321,,,,,,
2024-05-30 14:15:00,1028.30,43.0,40.3,89,0,321,,,,,,
2024-05-30 14:30:00,1028.40,43.0,40.0,88,0,321,,,,,,
2024-05-30 14:45:00,1028.60,44.0,40.7,88,0,255,,,,,,
2024-05-30 15:00:00,1028.70,44.0,40.7,88,0,255,,,,,,
2024-05-30 15:15:00,1028.80,47.0,42.4,84,0,338,,,,,,
2024-05-30 15:30:00,1028.90,49.0,42.8,78,0,317,,,,,,
2024-05-30 15:45:00,1028.90,50.0,42.7,76,0,222,,,,,,
2024-05-30 16:00:00,1028.80,51.0,43.0,74,2,355,,,,,,
2024-05-30 16:15:00,1028.80,51.0,42.3,71,1,231,,,,,,
2024-05-30 16:30:00,1028.70,52.0,43.3,72,1,330,,,,,,
2024-05-30 16:45:00,1028.60,52.0,42.9,70,0,338,,,,,,
2024-05-30 17:00:00,1028.50,53.0,43.9,70,0,123,,,,,,
2024-05-30 17:15:00,1028.40,53.0,44.2,72,0,209,,,,,,
2024-05-30 17:30:00,1028.40,55.0,46.1,71,0,226,,,,,,
2024-05-30 17:46:00,1028.40,53.0,44.2,72,0,136,,,,,,
2024-05-30 18:00:00,1028.50,54.0,45.5,72,0,165,,,,,,
2024-05-30 18:15:00,1028.40,54.0,44.4,70,0,267,,,,,,
2024-05-30 18:30:00,1028.40,54.0,45.2,72,0,265,,,,,,
2024-05-30 19:00:00,1028.30,53.0,44.2,72,1,194,,,,,,
2024-05-30 19:15:00,1028.30,54.0,45.2,72,1,275,,,,,,
2024-05-30 19:30:00,1028.30,54.0,44.4,70,2,289,,,,,,
2024-05-30 19:45:00,1028.20,54.0,44.4,70,0,276,,,,,,
2024-05-30 20:00:00,1028.10,54.0,45.2,72,1,287,,,,,,
2024-05-30 20:15:00,1028.10,54.0,45.2,72,0,236,,,,,,
2024-05-30 20:30:00,1028.00,54.0,45.5,72,0,238,,,,,,
2024-05-30 20:45:00,1027.90,54.0,45.2,72,0,304,,,,,,
2024-05-30 21:00:00,1027.80,56.0,46.4,69,0,304,,,,,,
2024-05-30 21:15:00,1027.90,56.0,46.0,68,0,249,,,,,,
2024-05-30 21:30:00,1027.90,56.0,46.0,68,0,221,,,,,,
2024-05-30 21:45:00,1027.80,55.0,45.0,69,0,207,,,,,,
2024-05-30 22:15:00,1027.60,56.0,47.5,73,0,235,,,,,,
2024-05-30 22:30:00,1027.30,56.0,46.4,69,0,284,,,,,,
2024-05-30 22:45:00,1027.30,54.0,45.9,73,0,156,,,,,,
2024-05-30 23:00:00,1027.30,56.0,46.0,68,1,276,,,,,,
2024-05-30 23:15:00,1027.30,56.0,46.0,68,1,239,,,,,,
2024-05-30 23:30:00,1027.10,57.0,46.9,69,0,300,,,,,,
2024-05-30 23:45:00,1027.10,57.0,45.8,65,0,113,,,,,,
2024-05-31 00:15:00,1027.10,54.0,44.1,68,0,324,,,,,,
2024-05-31 00:45:00,1027.00,53.0,44.0,71,1,224,1027.58,55.4,45.2,68,,214
2024-05-31 01:00:00,1026.80,53.0,43.5,69,2,236,,,,,,
2024-05-31 01:15:00,1026.70,53.0,43.1,68,1,244,,,,,,
2024-05-31 01:30:00,1026.70,53.0,42.7,67,0,44,,,,,,
2024-05-31 01:45:00,1026.50,52.0,42.3,69,1,337,1027.54,53.6,44.2,70,,214
2024-05-31 02:00:00,1026.50,52.0,42.1,69,0,330,,,,,,
2024-05-31 02:15:00,1026.40,51.0,42.3,71,0,322,,,,,,
2024-05-31 02:30:00,1026.10,51.0,42.3,71,0,332,,,,,,
2024-05-31 02:45:00,1026.00,50.0,42.1,74,0,242,1026.67,51.8,43.7,73,,214
2024-05-31 03:00:00,1026.00,50.0,42.4,74,0,346,,,,,,
2024-05-31 03:15:00,1025.90,49.0,42.1,77,0,300,,,,,,
2024-05-31 03:30:00,1025.80,49.0,42.4,77,0,237,,,,,,
2024-05-31 03:45:00,1025.70,48.0,41.8,79,0,0,1026.46,49.5,43.0,78,,233
2024-05-31 04:00:00,1025.60,47.0,41.1,79,0,294,,,,,,
2024-05-31 04:15:00,1025.70,46.0,40.8,82,0,294,,,,,,
2024-05-31 04:30:00,1025.80,45.0,40.1,82,0,294,,,,,,
2024-05-31 04:45:00,1025.80,44.0,39.5,83,0,0,1026.53,47.3,39.6,74,,232
2024-05-31 05:00:00,1025.70,44.0,39.8,84,0,294,,,,,,
2024-05-31 05:15:00,1025.70,44.0,39.8,84,0,294,,,,,,
2024-05-31 05:30:00,1025.50,44.0,40.1,86,0,294,,,,,,
2024-05-31 06:00:00,1025.40,42.0,38.1,85,0,294,,,,,,
2024-05-31 06:30:00,1025.20,41.0,37.4,86,0,294,,,,,,
2024-05-31 06:45:00,1025.20,41.0,37.7,87,0,0,1025.70,44.9,43.1,93,,232
2024-05-31 07:00:00,1025.00,41.0,37.7,87,0,294,,,,,,
2024-05-31 07:15:00,1025.00,40.0,36.7,88,0,294,,,,,,
2024-05-31 07:30:00,1024.90,40.0,37.0,88,0,294,,,,,,
2024-05-31 07:45:00,1024.70,40.0,37.0,88,0,0,1025.58,44.1,43.1,96,,232
2024-05-31 08:00:00,1024.60,40.0,37.0,88,0,294,,,,,,
2024-05-31 08:15:00,1024.50,40.0,37.3,90,0,294,,,,,,
2024-05-31 08:30:00,1024.50,40.0,37.0,88,0,294,,,,,,
2024-05-31 08:46:00,1024.30,40.0,37.3,89,0,0,1024.79,44.0,43.0,96,,232
2024-05-31 09:00:00,1024.30,40.0,37.3,90,0,294,,,,,,
2024-05-31 09:15:00,1024.30,40.0,37.3,90,0,294,,,,,,
2024-05-31 09:30:00,1024.20,40.0,37.3,90,0,294,,,,,,
2024-05-31 09:45:00,1024.10,39.0,36.3,89,0,0,1025.69,43.0,42.3,97,,232
2024-05-31 10:00:00,1024.00,39.0,36.3,89,0,294,,,,,,
2024-05-31 10:15:00,1023.80,39.0,36.3,89,0,294,,,,,,
2024-05-31 10:30:00,1023.60,39.0,36.6,91,0,294,,,,,,
2024-05-31 10:45:00,1023.60,39.0,36.5,90,0,0,1024.64,41.9,41.5,98,,232
2024-05-31 11:15:00,1023.50,39.0,36.6,91,0,294,,,,,,
2024-05-31 11:30:00,1023.30,39.0,36.6,91,0,294,,,,,,
2024-05-31 11:45:00,1023.10,39.0,36.5,90,0,0,1024.39,40.9,41.1,100,,232
2024-05-31 12:00:00,1022.90,39.0,36.6,91,0,294,,,,,,
2024-05-31 12:15:00,1023.00,39.0,36.6,91,0,294,,,,,,
2024-05-31 12:30:00,1022.90,39.0,36.6,91,0,294,,,,,,
2024-05-31 12:45:00,1022.80,39.0,36.5,90,0,0,1023.59,40.9,40.8,99,,232
2024-05-31 13:00:00,1022.80,39.0,36.6,91,0,294,,,,,,
2024-05-31 13:15:00,1022.70,39.0,36.6,91,0,294,,,,,,
2024-05-31 13:30:00,1022.70,40.0,37.6,91,0,294,,,,,,
2024-05-31 13:45:00,1022.70,40.0,37.6,91,0,294,,,,,,
2024-05-31 14:00:00,1022.50,41.0,38.9,92,0,294,,,,,,
2024-05-31 14:15:00,1022.60,41.0,38.9,92,0,294,,,,,,
2024-05-31 14:30:00,1022.50,43.0,40.8,92,0,294,,,,,,
2024-05-31 14:46:00,1022.40,44.0,41.8,92,0,294,,,,,,
2024-05-31 15:00:00,1022.50,45.0,42.8,92,0,294,,,,,,
2024-05-31 15:15:00,1022.60,47.0,44.8,92,0,294,,,,,,
2024-05-31 15:30:00,1022.60,49.0,46.8,92,0,296,,,,,,
2024-05-31 15:45:00,1022.50,50.0,46.9,89,0,240,,,,,,
2024-05-31 16:00:00,1022.40,52.0,47.6,84,0,109,,,,,,
2024-05-31 16:16:00,1022.20,54.0,48.6,82,0,135,,,,,,
2024-05-31 16:30:00,1022.10,55.0,48.9,79,0,140,,,,,,
2024-05-31 16:45:00,1022.10,56.0,49.9,80,0,53,,,,,,
2024-05-31 17:00:00,1021.70,56.0,48.5,75,0,298,,,,,,
2024-05-31 17:15:00,1021.60,57.0,49.1,74,0,166,,,,,,
2024-05-31 17:30:00,1021.40,56.0,46.7,70,0,160,,,,,,
2024-05-31 17:45:00,1021.40,57.0,46.9,69,1,150,,,,,,
2024-05-31 18:00:00,1021.40,56.0,46.4,69,0,119,,,,,,
2024-05-31 18:15:00,1021.30,57.0,46.9,69,1,299,,,,,,
2024-05-31 18:30:00,1021.20,57.0,47.7,71,0,340,,,,,,
2024-05-31 18:45:00,1021.00,57.0,46.9,69,0,163,,,,,,
2024-05-31 19:00:00,1020.80,57.0,46.5,67,0,248,,,,,,
2024-05-31 19:15:00,1020.80,58.0,46.7,65,0,291,,,,,,
2024-05-31 19:30:00,1020.50,59.0,48.1,67,0,277,,,,,,
2024-05-31 19:45:00,1020.40,60.0,49.4,67,0,124,,,,,,
2024-05-31 20:00:00,1020.20,60.0,46.5,61,0,355,,,,,,
2024-05-31 20:15:00,1020.00,60.0,45.6,59,0,229,,,,,,
2024-05-31 20:30:00,1019.80,60.0,46.1,59,0,136,,,,,,
2024-05-31 20:45:00,1019.70,60.0,46.9,61,0,132,,,,,,
2024-05-31 21:00:00,1019.70,60.0,45.6,59,1,145,,,,,,
2024-05-31 21:15:00,1019.40,61.0,46.1,57,0,122,,,,,,
2024-05-31 21:30:00,1019.20,62.0,47.5,58,0,219,,,,,,
2024-05-31 21:46:00,1018.90,63.0,47.5,56,0,281,,,,,,
2024-05-31 22:01:00,1018.60,63.0,45.6,52,0,338,,,,,,
2024-06-01 02:45:00,1016.10,54.0,45.6,73,0,19,1016.50,53.2,44.4,71,,214
2024-06-01 03:00:00,1016.10,54.0,47.0,76,0,19,,,,,,
2024-06-01 03:15:00,1016.10,53.0,46.0,76,0,19,,,,,,
2024-06-01 03:30:00,1015.80,53.0,46.3,78,0,252,,,,,,
2024-06-01 03:45:00,1015.70,53.0,46.4,78,0,0,1016.22,53.3,45.0,73,,232
2024-06-01 04:00:00,1015.60,52.0,45.4,77,0,258,,,,,,
2024-06-01 04:15:00,1015.50,52.0,45.0,77,0,258,,,,,,
2024-06-01 04:30:00,1015.20,51.0,44.4,77,0,258,,,,,,
2024-06-01 04:45:00,1015.10,51.0,45.1,80,0,0,1016.68,53.0,43.6,70,,233
2024-06-01 04:46:00,1015.10,51.0,45.0,80,0,258,,,,,,
2024-06-01 05:00:00,1015.10,51.0,45.4,81,0,258,,,,,,
2024-06-01 05:15:00,1015.10,50.0,44.7,81,0,258,,,,,,
2024-06-01 05:30:00,1015.00,50.0,44.7,81,0,258,,,,,,
2024-06-01 05:45:00,1015.10,50.0,44.7,82,0,0,1015.36,51.4,47.0,84,,233
2024-06-01 06:00:00,1014.90,51.0,45.4,81,0,338,,,,,,
2024-06-01 06:15:00,1014.70,51.0,45.4,81,0,308,,,,,,
2024-06-01 06:30:00,1014.70,50.0,44.1,80,0,299,,,,,,
2024-06-01 06:45:00,1014.60,50.0,44.1,80,0,0,1014.89,50.1,46.0,85,,233
2024-06-01 07:00:00,1014.50,50.0,44.4,80,0,295,,,,,,
2024-06-01 07:15:00,1014.50,49.0,44.1,82,0,295,,,,,,
2024-06-01 07:30:00,1014.40,48.0,43.7,85,0,295,,,,,,
2024-06-01 07:45:00,1014.30,48.0,44.0,85,0,0,1015.19,48.8,47.0,93,,232
2024-06-01 08:00:00,1014.20,48.0,44.0,85,0,295,,,,,,
2024-06-01 08:15:00,1014.10,48.0,44.3,87,0,295,,,,,,
2024-06-01 08:30:00,1014.10,48.0,44.6,88,0,295,,,,,,
2024-06-01 08:45:00,1014.00,47.0,43.6,87,0,0,1014.51,48.1,47.6,98,,232
2024-06-01 09:00:00,1013.90,48.0,44.9,88,0,295,,,,,,
2024-06-01 09:15:00,1013.90,47.0,43.9,89,0,295,,,,,,
2024-06-01 09:30:00,1013.70,47.0,43.9,89,0,295,,,,,,
2024-06-01 09:45:00,1013.60,47.0,43.9,88,0,0,1014.10,48.0,47.7,98,,232
2024-06-01 10:00:00,1013.40,47.0,43.9,89,0,315,,,,,,
2024-06-01 10:15:00,1013.40,46.0,43.2,89,0,315,,,,,,
2024-06-01 10:30:00,1013.40,46.0,43.2,89,0,320,,,,,,
2024-06-01 10:45:00,1013.40,46.0,43.2,89,0,0,1014.38,48.2,47.3,96,,232
2024-06-01 11:00:00,1013.40,46.0,43.2,89,0,292,,,,,,
2024-06-01 11:16:00,1013.10,46.0,43.2,89,0,291,,,,,,
2024-06-01 11:30:00,1013.20,46.0,43.2,89,0,291,,,,,,
2024-06-01 11:45:00,1013.00,47.0,44.2,89,0,0,1014.12,47.8,47.4,98,,232
2024-06-01 12:00:00,1012.90,47.0,44.5,90,0,291,,,,,,
2024-06-01 12:15:00,1013.00,47.0,44.5,90,0,291,,,,,,
2024-06-01 12:30:00,1013.00,47.0,44.5,90,0,291,,,,,,
2024-06-01 12:45:00,1012.90,47.0,44.5,90,0,0,1013.62,48.5,47.1,94,,232
2024-06-01 13:00:00,1013.10,47.0,44.5,90,0,291,,,,,,
2024-06-01 13:15:00,1013.00,47.0,44.5,90,0,291,,,,,,
2024-06-01 13:30:00,1013.00,47.0,44.5,90,0,291,,,,,,
2024-06-01 13:45:00,1013.00,47.0,44.5,90,0,291,,,,,,
2024-06-01 14:00:00,1013.00,48.0,45.5,91,0,291,,,,,,
2024-06-01 14:15:00,1013.10,48.0,45.8,92,0,291,,,,,,
2024-06-01 14:30:00,1013.10,48.0,45.5,91,0,291,,,,,,
2024-06-01 15:00:00,1012.90,49.0,46.8,92,0,291,,,,,,
2024-06-01 15:15:00,1012.80,49.0,46.8,92,0,291,,,,,,
2024-06-01 15:30:00,1012.80,50.0,47.8,92,0,291,,,,,,
2024-06-01 15:45:00,1012.90,50.0,47.5,91,0,291,,,,,,
2024-06-01 16:00:00,1012.90,49.0,46.5,91,0,238,,,,,,
2024-06-01 16:15:00,1012.90,49.0,46.5,91,0,238,,,,,,
2024-06-01 16:30:00,1013.00,49.0,46.5,91,0,238,,,,,,
2024-06-01 16:45:00,1013.10,49.0,46.5,91,0,238,,,,,,
2024-06-01 17:00:00,1013.20,50.0,47.5,91,0,238,,,,,,
2024-06-01 17:16:00,1013.10,50.0,47.5,91,0,238,,,,,,
2024-06-01 17:30:00,1013.10,51.0,48.5,90,0,238,,,,,,
2024-06-01 17:45:00,1013.10,51.0,48.5,90,0,238,,,,,,
2024-06-01 18:00:00,1013.10,53.0,50.4,90,0,241,,,,,,
2024-06-01 18:15:00,1013.10,52.0,48.9,89,0,254,,,,,,
2024-06-01 18:30:00,1013.20,52.0,48.9,89,0,253,,,,,,
2024-06-01 18:45:00,1013.10,52.0,48.9,89,0,274,,,,,,
2024-06-01 19:00:00,1013.10,53.0,50.1,89,0,274,,,,,,
2024-06-01 19:15:00,1013.10,53.0,49.5,87,0,274,,,,,,
2024-06-01 19:30:00,1013.00,54.0,50.8,88,0,274,,,,,,
2024-06-01 19:45:00,1013.10,53.0,49.8,88,0,271,,,,,,
2024-06-01 20:00:00,1013.20,53.0,50.1,89,0,263,,,,,,
2024-06-01 20:15:00,1013.20,53.0,49.8,88,0,263,,,,,,
2024-06-01 20:30:00,1013.20,53.0,50.1,89,0,290,,,,,,
2024-06-01 20:45:00,1013.20,53.0,50.1,89,0,290,,,,,,
2024-06-01 21:00:00,1013.10,53.0,50.1,89,0,152,,,,,,
2024-06-01 21:15:00,1013.00,52.0,49.2,90,0,240,,,,,,
2024-06-01 21:30:00,1012.90,52.0,49.2,90,0,130,,,,,,
2024-06-01 21:45:00,1013.00,53.0,50.1,89,0,130,,,,,,
2024-06-01 22:01:00,1012.90,52.0,49.2,90,0,147,,,,,,
2024-06-01 22:15:00,1012.80,53.0,50.1,89,0,279,,,,,,
2024-06-01 22:31:00,1012.80,53.0,50.1,89,0,286,,,,,,
2024-06-01 22:45:00,1012.80,54.0,51.4,90,0,286,,,,,,
2024-06-01 23:00:00,1012.70,54.0,51.1,89,0,290,,,,,,
2024-06-01 23:15:00,1012.70,54.0,51.1,89,0,240,,,,,,
2024-06-01 23:30:00,1012.70,54.0,51.1,89,0,263,,,,,,
2024-06-01 23:45:00,1012.60,54.0,50.8,88,0,153,,,,,,
2024-06-02 00:00:00,1012.60,54.0,51.1,89,0,0,1014.21,55.3,51.2,85,4.1,297
2024-06-02 00:15:00,1012.50,54.0,50.8,88,0,0,1013.31,55.3,51.2,85,4.1,297
2024-06-02 00:30:00,1012.40,54.0,50.8,88,0,0,1013.31,55.3,51.2,85,4.1,297
2024-06-02 00:45:00,1012.40,54.0,50.8,88,0,0,1013.45,54.8,50.6,85,2.6,302
2024-06-02 01:00:00,1012.30,54.0,50.8,88,0,0,1013.98,54.8,50.6,85,2.6,302
2024-06-02 01:15:00,1012.30,54.0,50.8,88,0,294,1013.98,54.8,50.6,85,2.6,283
2024-06-02 01:30:00,1012.30,53.0,49.8,88,0,0,1013.13,54.8,50.6,85,2.6,302
2024-06-02 01:31:00,1012.30,53.0,49.8,88,0,293,,,,,,
2024-06-02 01:45:00,1012.30,53.0,49.5,87,0,0,1013.33,53.6,50.2,88,3.2,296
2024-06-02 01:46:00,1012.30,53.0,49.5,87,0,252,,,,,,
2024-06-02 02:00:00,1012.20,52.0,48.8,88,0,294,1013.73,53.6,50.2,88,3.2,277
2024-06-02 02:15:00,1012.30,52.0,48.8,88,0,290,1013.73,53.6,50.2,88,3.2,277
2024-06-02 02:30:00,1012.30,52.0,48.8,88,0,0,1013.75,53.6,50.2,88,3.2,296
2024-06-02 02:45:00,1012.20,52.0,49.1,89,0,0,1013.30,53.3,50.2,89,2.1,274
2024-06-02 03:00:00,1012.10,52.0,49.1,89,0,0,1012.83,53.3,50.2,89,2.1,274
2024-06-02 03:15:00,1012.00,52.0,49.1,89,0,0,1012.83,53.3,50.2,89,2.1,274
2024-06-02 03:30:00,1012.00,52.0,49.1,89,0,0,1012.83,53.3,50.2,89,2.1,274
2024-06-02 03:45:00,1011.80,51.0,48.1,89,0,0,1012.62,52.5,50.0,91,1.5,269
2024-06-02 04:00:00,1012.00,51.0,48.1,89,0,0,1012.43,52.5,50.0,91,1.5,269
2024-06-02 04:16:00,1011.90,51.0,48.4,90,0,0,1012.43,52.5,50.0,91,1.5,269
2024-06-02 04:30:00,1011.80,51.0,48.1,89,0,0,1012.43,52.5,50.0,91,1.5,269
2024-06-02 04:45:00,1011.50,51.0,48.4,90,0,0,1012.68,51.8,49.8,92,2.6,248
2024-06-02 05:00:00,1011.30,51.0,48.4,90,0,0,1012.20,51.8,49.8,92,2.6,248
2024-06-02 05:15:00,1011.30,51.0,48.4,90,0,0,1012.20,51.8,49.8,92,2.6,248
2024-06-02 05:30:00,1011.30,51.0,48.4,90,0,0,1012.20,51.8,49.8,92,2.6,248
2024-06-02 05:45:00,1011.30,51.0,48.4,90,0,0,1012.00,51.2,50.3,96,1.5,274
2024-06-02 06:00:00,1011.10,51.0,48.4,90,0,0,1012.54,51.2,50.3,96,1.5,274
2024-06-02 06:15:00,1011.10,51.0,48.4,90,0,0,1012.54,51.2,49.7,94,1.5,274
2024-06-02 06:30:00,1011.00,51.0,48.4,90,0,0,1012.54,51.2,49.7,94,1.5,274
2024-06-02 06:45:00,1010.90,51.0,48.4,90,0,0,1011.95,51.3,49.4,93,1.1,237
2024-06-02 07:00:00,1010.70,50.0,47.7,91,0,0,1011.40,51.3,49.4,93,1.1,237
2024-06-02 07:01:00,1010.70,50.0,47.8,92,0,322,,,,,,
2024-06-02 07:15:00,1010.60,50.0,47.7,91,0,0,1011.40,51.3,49.4,93,1.1,237
2024-06-02 07:16:00,1010.60,50.0,47.8,92,0,322,,,,,,
2024-06-02 07:31:00,1010.50,50.0,47.4,90,0,0,1011.40,51.3,49.4,93,1.1,237
2024-06-02 07:45:00,1010.50,50.0,47.7,91,0,0,1011.51,51.3,49.7,94,1.0,263
2024-06-02 08:00:00,1010.20,50.0,47.7,91,0,0,1011.90,51.3,49.7,94,1.0,263
2024-06-02 08:15:00,1010.30,50.0,47.7,91,0,0,1011.02,51.3,49.7,94,1.0,263
2024-06-02 08:30:00,1010.00,50.0,47.7,91,0,0,1011.02,51.3,49.7,94,1.0,263
2024-06-02 08:45:00,1009.80,50.0,47.7,91,0,0,1010.41,50.8,48.8,93,1.0,280
2024-06-02 09:00:00,1009.70,50.0,47.7,91,0,0,1010.41,50.8,48.8,93,1.0,280
2024-06-02 09:15:00,1009.60,50.0,47.7,91,0,0,1010.41,50.8,48.8,93,1.0,280
2024-06-02 09:30:00,1009.50,50.0,47.7,91,0,0,1010.41,50.8,48.8,93,1.0,280
2024-06-02 09:45:00,1009.60,49.0,46.7,91,0,0,1010.89,50.6,49.2,94,0.7,267
2024-06-02 10:00:00,1009.40,49.0,46.7,91,0,0,1010.03,50.7,49.2,94,0.7,267
2024-06-02 10:15:00,1009.10,49.0,46.7,91,0,0,1010.03,50.7,49.2,94,0.7,267
2024-06-02 10:30:00,1009.20,49.0,46.7,91,0,0,1010.03,50.7,49.2,94,0.7,267
2024-06-02 10:45:00,1009.10,49.0,46.7,91,0,0,1010.20,50.3,48.7,94,0.8,290
2024-06-02 10:46:00,1009.10,49.0,46.8,92,0,322,,,,,,
2024-06-02 11:00:00,1008.90,48.0,45.7,91,0,0,1009.91,50.3,48.7,94,0.8,290
2024-06-02 11:15:00,1008.60,48.0,45.7,91,0,0,1009.91,50.3,48.7,94,0.8,290
2024-06-02 11:30:00,1008.60,48.0,45.7,91,0,0,1009.91,50.3,48.7,94,0.8,290
2024-06-02 11:45:00,1008.60,48.0,45.7,91,0,0,1009.32,49.8,48.5,95,0.8,267
2024-06-02 12:00:00,1008.40,48.0,45.7,91,0,0,1009.32,49.8,48.5,95,0.8,267
2024-06-02 12:15:00,1008.20,48.0,45.7,91,0,0,1009.32,49.8,48.5,95,0.8,267
2024-06-02 12:30:00,1008.00,48.0,45.7,91,0,0,1009.32,49.8,48.5,95,0.8,267
2024-06-02 12:45:00,1007.90,48.0,45.7,91,0,0,1009.31,50.0,48.6,94,0.9,260
2024-06-02 13:00:00,1007.80,49.0,46.7,91,0,0,1008.80,50.1,48.6,94,0.9,260
2024-06-02 13:15:00,1007.50,49.0,46.7,91,0,0,1008.80,50.1,48.6,94,0.9,260
2024-06-02 13:30:00,1007.30,49.0,46.7,91,0,0,1008.80,50.1,48.6,94,0.9,260
2024-06-02 13:45:00,1007.20,49.0,46.7,91,0,0,1007.99,50.5,48.5,92,1.1,280
2024-06-02 14:00:00,1006.90,49.0,46.7,91,0,0,1007.99,50.5,48.5,92,1.1,280
2024-06-02 14:15:00,1006.70,50.0,47.7,91,0,0,1007.99,50.5,48.5,92,1.1,280
2024-06-02 14:16:00,1006.70,50.0,47.8,92,0,322,,,,,,
2024-06-02 14:30:00,1006.80,50.0,47.7,91,0,0,1007.99,50.5,48.5,92,1.1,280
2024-06-02 14:45:00,1007.00,50.0,48.0,92,0,0,1007.97,50.9,47.8,88,1.2,281
2024-06-02 15:00:00,1006.90,51.0,49.0,92,0,0,1008.47,50.9,47.8,89,1.2,281
2024-06-02 15:15:00,1006.60,51.0,49.0,92,0,0,1007.98,50.9,47.8,89,1.2,281
2024-06-02 15:30:00,1006.50,51.0,49.0,92,0,0,1007.63,50.9,47.8,89,1.2,281
2024-06-02 15:45:00,1006.30,51.0,49.0,92,0,0,1006.71,51.2,48.0,88,1.3,273
2024-06-02 16:00:00,1005.90,51.0,48.7,91,0,0,1006.85,51.2,48.0,88,1.3,273
2024-06-02 16:15:00,1005.80,51.0,48.7,91,0,0,1006.85,51.2,48.0,88,1.3,273
2024-06-02 16:30:00,1005.80,51.0,48.7,91,0,0,1006.85,51.2,48.0,88,1.3,273
2024-06-02 16:45:00,1005.60,51.0,49.0,92,0,0,1007.21,51.7,48.7,89,1.4,281
2024-06-02 17:00:00,1005.40,52.0,50.0,92,0,0,1006.69,51.7,48.7,89,1.4,281
2024-06-02 17:15:00,1005.10,52.0,49.7,91,0,0,1006.65,51.7,48.7,89,1.4,281
2024-06-02 17:30:00,1004.90,52.0,50.0,92,0,0,1006.14,51.7,48.7,89,1.4,281
2024-06-02 17:45:00,1004.70,52.0,49.8,92,0,330,,,,,,
2024-06-02 18:15:00,1004.20,52.0,49.8,92,0,330,,,,,,
2024-06-02 18:30:00,1004.00,52.0,49.8,92,0,330,,,,,,
2024-06-02 18:45:00,1003.80,52.0,49.8,92,0,331,,,,,,