"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 17:15:00,992.80,42.0,39.6,91,9,98,,,,,,
2024-04-07 17:30:00,993.00,43.0,40.3,89,6,86,,,,,,
2024-04-07 17:45:00,993.10,43.0,40.0,88,6,71,,,,,,
2024-04-07 18:00:00,993.20,44.0,40.4,86,5,72,,,,,,
2024-04-07 18:15:00,993.40,44.0,40.1,86,6,62,,,,,,
2024-04-07 18:30:00,993.70,44.0,40.4,86,4,54,,,,,,
2024-04-07 18:45:00,993.80,44.0,40.4,86,7,30,,,,,,
2024-04-07 19:00:00,993.90,44.0,40.4,86,6,9,,,,,,
2024-04-07 19:15:00,994.10,45.0,41.1,86,5,355,,,,,,
2024-04-07 19:30:00,994.20,45.0,40.5,83,3,348,,,,,,
2024-04-07 19:45:00,994.40,46.0,40.8,82,6,355,,,,,,
2024-04-07 20:00:00,994.50,46.0,40.8,82,4,11,,,,,,
2024-04-07 20:15:00,994.60,47.0,41.5,81,6,13,,,,,,
2024-04-07 20:30:00,994.80,48.0,42.1,80,6,336,,,,,,
2024-04-07 20:45:00,994.90,48.0,40.8,75,8,343,,,,,,
2024-04-07 21:00:00,995.20,49.0,42.1,77,9,312,,,,,,
2024-04-07 21:15:00,995.70,48.0,41.8,78,13,323,,,,,,
2024-04-07 21:30:00,996.20,47.0,41.8,81,9,329,,,,,,
2024-04-07 21:45:00,996.50,46.0,41.4,83,8,342,,,,,,
2024-04-07 22:00:00,996.90,46.0,41.8,85,7,355,,,,,,
2024-04-07 22:15:00,997.20,45.0,41.1,86,13,355,,,,,,
2024-04-07 22:30:00,997.70,43.0,40.3,89,12,355,,,,,,
2024-04-07 22:45:00,998.20,43.0,40.6,91,9,346,,,,,,
2024-04-07 23:00:00,998.50,43.0,40.6,91,9,336,,,,,,
2024-04-07 23:16:00,998.90,43.0,40.6,91,9,355,,,,,,
2024-04-07 23:31:00,999.20,43.0,40.6,91,11,347,,,,,,
2024-04-07 23:45:00,999.60,43.0,40.8,92,10,344,,,,,,
2024-04-08 00:15:00,1000.20,43.0,40.8,92,8,333,,,,,,
2024-04-08 00:30:00,1000.50,43.0,40.8,92,6,334,,,,,,
2024-04-08 00:45:00,1000.70,43.0,40.5,90,7,329,1002.03,43.9,39.4,83,,249
2024-04-08 01:00:00,1001.00,43.0,40.6,91,6,318,,,,,,
2024-04-08 01:15:00,1001.40,43.0,40.6,91,3,325,,,,,,
2024-04-08 01:30:00,1001.90,43.0,40.8,92,4,337,,,,,,
2024-04-08 01:45:00,1002.40,43.0,40.8,91,3,306,1003.40,43.2,39.0,84,,249
2024-04-08 02:00:00,1002.70,43.0,40.6,91,6,304,,,,,,
2024-04-08 02:15:00,1003.00,43.0,40.6,91,8,295,,,,,,
2024-04-08 02:30:00,1003.40,43.0,40.3,89,11,309,,,,,,
2024-04-08 02:45:00,1003.70,42.0,39.0,88,13,323,1004.61,42.6,37.9,83,,250
2024-04-08 03:00:00,1003.90,42.0,39.3,89,12,303,,,,,,
2024-04-08 03:15:00,1004.30,41.0,38.3,90,12,317,,,,,,
2024-04-08 03:30:00,1004.50,41.0,38.3,90,12,299,,,,,,
2024-04-08 03:45:00,1004.60,41.0,38.2,89,11,308,1005.40,41.5,37.4,85,,328
2024-04-08 04:00:00,1004.80,41.0,38.3,90,11,311,,,,,,
2024-04-08 04:15:00,1005.00,40.0,37.6,91,11,306,,,,,,
2024-04-08 04:30:00,1004.90,40.0,37.6,91,12,321,,,,,,
2024-04-08 04:45:00,1004.90,40.0,37.5,90,12,304,1005.76,40.4,36.6,86,,249
2024-04-08 05:00:00,1005.30,39.0,36.9,92,8,279,,,,,,
2024-04-08 05:15:00,1005.40,39.0,37.1,92,9,296,,,,,,
2024-04-08 05:30:00,1005.60,39.0,36.9,92,7,310,,,,,,
2024-04-08 05:45:00,1005.70,39.0,36.8,91,8,328,1006.29,40.0,36.5,87,,328
2024-04-08 06:00:00,1005.90,39.0,36.9,92,7,303,,,,,,
2024-04-08 06:15:00,1006.10,39.0,36.9,92,7,287,,,,,,
2024-04-08 06:30:00,1006.20,40.0,37.9,92,6,310,,,,,,
2024-04-08 06:45:00,1006.20,40.0,37.8,91,5,288,1006.67,40.1,36.5,86,,248
2024-04-08 07:01:00,1006.20,40.0,37.9,92,4,281,,,,,,
2024-04-08 07:30:00,1006.00,40.0,37.9,92,6,274,,,,,,
2024-04-08 07:45:00,1005.90,40.0,37.8,91,6,272,1006.46,40.5,36.6,86,,328
2024-04-08 08:00:00,1006.20,40.0,37.9,92,6,288,,,,,,
2024-04-08 08:15:00,1005.90,40.0,37.9,92,6,277,,,,,,
2024-04-08 08:30:00,1005.80,40.0,37.9,92,5,300,,,,,,
2024-04-08 08:45:00,1005.60,40.0,37.8,91,5,303,1006.21,40.4,36.1,84,238.9,268
2024-04-08 09:00:00,1005.40,41.0,38.3,90,6,290,,,,,,
2024-04-08 09:15:00,1005.40,40.0,37.3,90,5,275,,,,,,
2024-04-08 09:30:00,1005.20,40.0,37.6,91,3,296,,,,,,
2024-04-08 09:45:00,1005.20,41.0,38.5,90,5,302,1005.98,40.2,36.3,85,,328
2024-04-08 10:00:00,1005.30,41.0,38.6,91,4,279,,,,,,
2024-04-08 10:15:00,1005.40,41.0,38.6,91,2,273,,,,,,
2024-04-08 10:30:00,1005.60,41.0,38.6,91,2,259,,,,,,
2024-04-08 10:45:00,1005.80,41.0,38.5,90,3,242,1006.30,40.4,36.1,84,,248
2024-04-08 11:00:00,1005.90,41.0,38.3,90,7,269,,,,,,
2024-04-08 11:15:00,1006.10,41.0,38.3,90,6,284,,,,,,
2024-04-08 11:30:00,1006.20,41.0,37.4,86,5,274,,,,,,
2024-04-08 11:45:00,1006.40,41.0,38.0,88,4,230,1006.74,40.4,36.0,84,,248
2024-04-08 12:00:00,1006.30,40.0,37.6,91,4,249,,,,,,
2024-04-08 12:15:00,1006.40,40.0,37.6,91,3,254,,,,,,
2024-04-08 12:30:00,1006.40,40.0,37.9,92,4,227,,,,,,
2024-04-08 12:45:00,1006.50,39.0,36.8,91,5,227,1007.05,40.1,35.9,84,,252
2024-04-08 13:00:00,1006.60,40.0,37.9,92,6,244,,,,,,
2024-04-08 13:15:00,1006.70,40.0,37.6,91,5,238,,,,,,
2024-04-08 13:30:00,1006.80,41.0,38.3,90,6,236,,,,,,
2024-04-08 13:45:00,1006.90,41.0,38.0,88,6,248,,,,,,
2024-04-08 14:00:00,1007.10,41.0,38.0,88,7,244,,,,,,
2024-04-08 14:15:00,1007.20,41.0,37.7,87,10,233,,,,,,
2024-04-08 14:30:00,1007.30,42.0,39.0,89,9,225,,,,,,
2024-04-08 14:45:00,1007.30,42.0,38.1,85,11,228,,,,,,
2024-04-08 15:00:00,1007.50,42.0,38.1,85,7,235,,,,,,
2024-04-08 15:15:00,1007.40,43.0,38.2,83,9,260,,,,,,
2024-04-08 15:30:00,1007.40,43.0,38.2,83,8,240,,,,,,
2024-04-08 15:45:00,1007.60,44.0,38.9,81,10,257,,,,,,
2024-04-08 16:00:00,1007.60,44.0,38.5,80,10,255,,,,,,
2024-04-08 16:15:00,1007.70,44.0,38.9,81,9,257,,,,,,
2024-04-08 16:30:00,1007.70,44.0,38.2,79,11,259,,,,,,
2024-04-08 16:45:00,1007.70,44.0,37.9,78,11,265,,,,,,
2024-04-08 17:00:00,1007.80,45.0,39.2,80,9,279,,,,,,
2024-04-08 17:15:00,1007.80,45.0,38.2,76,13,283,,,,,,
2024-04-08 17:30:00,1007.90,45.0,38.6,78,11,270,,,,,,
2024-04-08 17:45:00,1008.00,45.0,38.2,76,11,259,,,,,,
2024-04-08 18:00:00,1008.00,45.0,38.2,76,11,249,,,,,,
2024-04-08 18:16:00,1008.30,44.0,39.2,82,8,294,,,,,,
2024-04-08 18:30:00,1008.30,43.0,39.1,85,7,265,,,,,,
2024-04-08 18:45:00,1008.40,42.0,38.1,85,8,311,,,,,,
2024-04-08 19:00:00,1008.60,41.0,37.1,86,8,280,,,,,,
2024-04-08 19:16:00,1008.70,42.0,37.5,83,9,243,,,,,,
2024-04-08 19:30:00,1009.00,42.0,36.9,81,10,319,,,,,,
2024-04-08 19:45:00,1009.10,43.0,37.3,80,10,272,,,,,,
2024-04-08 20:00:00,1009.50,43.0,36.6,78,10,319,,,,,,
2024-04-08 20:15:00,1009.70,43.0,36.3,76,7,269,,,,,,
2024-04-08 20:30:00,1009.90,43.0,36.3,76,9,244,,,,,,
2024-04-08 20:45:00,1009.90,43.0,36.3,76,9,244,,,,,,
2024-04-08 21:00:00,1010.10,44.0,36.9,76,8,292,,,,,,
2024-04-08 21:15:00,1010.10,44.0,36.2,73,8,269,,,,,,
2024-04-08 21:30:00,1010.20,45.0,36.5,71,11,242,,,,,,
2024-04-08 21:45:00,1010.40,43.0,36.0,75,10,266,,,,,,
2024-04-08 22:00:00,1010.60,44.0,36.2,73,13,264,,,,,,
2024-04-08 22:15:00,1010.70,45.0,36.9,72,10,283,,,,,,
2024-04-08 22:30:00,1011.10,44.0,36.2,73,9,298,,,,,,
2024-04-08 22:45:00,1011.20,44.0,36.9,76,10,288,,,,,,
2024-04-08 23:00:00,1011.40,44.0,36.6,74,9,290,,,,,,
2024-04-08 23:15:00,1011.70,44.0,36.9,76,6,299,,,,,,
2024-04-08 23:30:00,1011.80,44.0,36.6,74,9,283,,,,,,
2024-04-08 23:45:00,1011.80,44.0,36.9,76,8,282,,,,,,
2024-04-09 00:15:00,1012.30,44.0,36.9,76,6,273,,,,,,
2024-04-09 00:30:00,1012.30,44.0,36.9,76,7,273,,,,,,
2024-04-09 00:45:00,1012.50,43.0,36.0,76,6,283,1013.12,43.5,34.3,69,,249
2024-04-09 01:00:00,1012.70,43.0,36.3,76,6,296,,,,,,
2024-04-09 01:15:00,1013.00,43.0,36.6,78,5,320,,,,,,
2024-04-09 01:30:00,1013.20,42.0,36.0,79,5,281,,,,,,
2024-04-09 01:45:00,1013.50,41.0,35.3,79,1,302,1013.85,41.8,33.9,73,,252
2024-04-09 01:46:00,1013.50,41.0,35.3,79,1,302,,,,,,
2024-04-09 02:00:00,1013.70,40.0,34.6,81,1,255,,,,,,
2024-04-09 02:15:00,1014.00,40.0,35.0,82,1,250,,,,,,
2024-04-09 02:30:00,1014.20,40.0,35.3,82,1,277,,,,,,
2024-04-09 02:45:00,1014.40,38.0,33.6,83,2,254,1014.68,40.2,33.5,76,,248
2024-04-09 03:01:00,1014.60,37.0,33.2,86,1,262,,,,,,
2024-04-09 03:15:00,1014.60,37.0,33.5,87,2,241,,,,,,
2024-04-09 03:30:00,1014.70,37.0,33.5,87,3,262,,,,,,
2024-04-09 03:45:00,1014.80,37.0,33.5,86,5,255,1014.87,38.5,33.1,80,,248
2024-04-09 04:00:00,1014.70,37.0,33.2,86,2,251,,,,,,
2024-04-09 04:15:00,1014.80,35.0,31.8,87,2,252,,,,,,
2024-04-09 04:30:00,1014.80,35.0,31.8,87,2,256,,,,,,
2024-04-09 04:45:00,1014.70,35.0,32.3,89,2,248,1014.83,36.6,31.4,80,,328
2024-04-09 05:00:00,1014.80,35.0,32.4,90,1,248,,,,,,
2024-04-09 05:15:00,1014.70,35.0,32.1,88,2,250,,,,,,
2024-04-09 05:30:00,1014.80,35.0,32.4,90,2,254,,,,,,
2024-04-09 05:45:00,1014.80,35.0,32.0,88,1,248,1014.88,35.7,31.3,83,,328
2024-04-09 06:00:00,1014.70,34.0,31.4,89,2,258,,,,,,
2024-04-09 06:15:00,1014.70,34.0,31.6,90,2,250,,,,,,
2024-04-09 06:30:00,1014.70,33.0,30.4,89,2,267,,,,,,
2024-04-09 06:45:00,1014.70,34.0,31.6,90,3,265,1014.79,35.6,31.7,85,,323
2024-04-09 07:00:00,1014.50,33.0,30.4,89,1,254,,,,,,
2024-04-09 07:15:00,1014.50,32.0,29.7,91,2,247,,,,,,
2024-04-09 07:30:00,1014.50,33.0,30.9,91,1,257,,,,,,
2024-04-09 07:45:00,1014.40,33.0,30.9,91,4,236,1014.33,36.5,32.4,85,,328
2024-04-09 08:00:00,1014.40,33.0,30.9,91,1,241,,,,,,
2024-04-09 08:15:00,1014.10,34.0,31.9,91,6,275,,,,,,
2024-04-09 08:30:00,1014.00,35.0,32.9,92,7,265,,,,,,
2024-04-09 08:45:00,1013.90,34.0,31.6,90,6,267,1013.88,36.0,32.1,85,,248
2024-04-09 09:00:00,1013.60,34.0,31.6,90,5,242,,,,,,
2024-04-09 09:15:00,1013.60,34.0,31.9,91,4,264,,,,,,
2024-04-09 09:30:00,1013.40,33.0,30.7,91,2,248,,,,,,
2024-04-09 09:45:00,1013.60,33.0,30.6,90,4,213,1013.61,35.9,31.3,83,,248
2024-04-09 10:00:00,1013.80,33.0,30.9,91,6,223,,,,,,
2024-04-09 10:16:00,1013.60,34.0,31.9,91,5,250,,,,,,
2024-04-09 10:45:00,1013.60,33.0,30.6,90,4,233,1013.60,35.5,30.7,82,,248
2024-04-09 11:00:00,1013.50,33.0,30.4,89,4,242,,,,,,
2024-04-09 11:16:00,1013.60,32.0,29.7,91,5,227,,,,,,
2024-04-09 11:31:00,1013.60,32.0,29.9,91,5,234,,,,,,
2024-04-09 11:45:00,1013.90,33.0,30.6,90,4,229,1013.69,35.2,30.5,82,,248
2024-04-09 12:15:00,1014.00,33.0,30.7,91,4,232,,,,,,
2024-04-09 12:31:00,1014.20,33.0,30.7,91,6,219,,,,,,
2024-04-09 12:45:00,1014.30,35.0,32.6,90,7,236,1014.24,37.4,32.4,81,,252
2024-04-09 13:01:00,1014.60,36.0,32.8,88,5,226,,,,,,
2024-04-09 13:30:00,1014.70,38.0,35.3,89,6,237,,,,,,
2024-04-09 13:45:00,1014.80,39.0,36.0,89,6,234,,,,,,
2024-04-09 14:00:00,1014.70,41.0,36.8,84,8,250,,,,,,
2024-04-09 14:15:00,1014.70,43.0,37.9,82,9,267,,,,,,
2024-04-09 14:30:00,1014.60,45.0,39.2,80,7,248,,,,,,
2024-04-09 14:45:00,1014.30,46.0,39.2,76,7,259,,,,,,
2024-04-09 15:00:00,1014.10,48.0,39.4,71,7,284,,,,,,
2024-04-09 15:15:00,1014.30,49.0,39.3,69,6,288,,,,,,
2024-04-09 15:30:00,1014.00,51.0,39.3,64,7,269,,,,,,
2024-04-09 15:45:00,1014.00,53.0,39.1,59,7,318,,,,,,
2024-04-09 16:00:00,1014.00,54.0,38.7,55,7,249,,,,,,
2024-04-09 16:15:00,1014.10,55.0,38.7,53,6,271,,,,,,
2024-04-09 16:30:00,1014.00,56.0,38.1,51,6,263,,,,,,
2024-04-09 16:45:00,1014.10,56.0,37.1,48,7,266,,,,,,
2024-04-09 17:01:00,1014.00,57.0,37.0,46,8,281,,,,,,
2024-04-09 17:16:00,1013.90,58.0,37.3,46,6,259,,,,,,
2024-04-09 17:31:00,1013.90,59.0,37.7,45,7,324,,,,,,
2024-04-09 17:45:00,1013.90,59.0,37.1,44,6,254,,,,,,
2024-04-09 18:00:00,1013.70,59.0,37.1,44,7,263,,,,,,
2024-04-09 18:15:00,1013.50,59.0,37.7,45,10,254,,,,,,
2024-04-09 18:30:00,1013.40,60.0,36.8,41,11,250,,,,,,
2024-04-09 18:45:00,1013.00,60.0,37.4,43,7,254,,,,,,
2024-04-09 19:30:00,1012.60,62.0,38.0,41,11,244,,,,,,
2024-04-09 19:45:00,1012.50,61.0,35.9,38,13,240,,,,,,
2024-04-09 20:00:00,1012.10,61.0,36.5,39,9,245,,,,,,
2024-04-09 20:15:00,1011.70,62.0,36.8,39,12,236,,,,,,
2024-04-09 20:30:00,1011.30,62.0,36.8,39,8,239,,,,,,
2024-04-09 20:45:00,1011.10,63.0,37.6,38,11,240,,,,,,
2024-04-09 21:00:00,1010.90,63.0,36.3,37,12,229,,,,,,
2024-04-09 21:15:00,1010.90,62.0,34.7,36,7,244,,,,,,
2024-04-09 21:30:00,1010.70,62.0,34.0,34,7,252,,,,,,
2024-04-09 21:45:00,1010.70,63.0,34.2,34,6,239,,,,,,
2024-04-09 22:00:00,1010.50,63.0,34.2,34,6,251,,,,,,
2024-04-09 22:15:00,1010.50,62.0,34.0,34,7,274,,,,,,
2024-04-09 22:30:00,1010.50,61.0,33.9,36,6,336,,,,,,
2024-04-09 22:45:00,1010.40,63.0,33.4,32,5,309,,,,,,
2024-04-09 23:00:00,1010.40,63.0,33.4,32,6,267,,,,,,
2024-04-09 23:15:00,1010.40,63.0,32.7,32,7,268,,,,,,
2024-04-09 23:30:00,1010.40,63.0,33.4,32,6,320,,,,,,
2024-04-09 23:45:00,1010.40,63.0,34.2,34,3,268,,,,,,
2024-04-10 00:15:00,1010.40,62.0,34.0,34,4,296,,,,,,
2024-04-10 00:30:00,1010.40,61.0,35.2,37,2,320,,,,,,
2024-04-10 00:45:00,1010.40,59.0,33.9,38,1,317,1011.16,59.0,31.5,35,,248
2024-04-10 01:00:00,1010.30,58.0,34.4,40,1,314,,,,,,
2024-04-10 01:15:00,1010.30,57.0,35.3,43,1,326,,,,,,
2024-04-10 01:30:00,1010.20,54.0,33.7,45,1,338,,,,,,
2024-04-10 01:45:00,1010.30,54.0,34.1,46,1,338,1011.38,54.0,32.2,43,,248
2024-04-10 02:00:00,1010.50,51.0,33.0,49,2,355,,,,,,
2024-04-10 02:30:00,1010.70,51.0,33.0,49,0,355,,,,,,
2024-04-10 02:45:00,1010.80,51.0,32.5,48,0,355,1011.98,51.7,32.4,47,,248
2024-04-10 03:00:00,1011.00,52.0,32.9,47,0,5,,,,,,
2024-04-10 03:15:00,1011.20,52.0,32.4,46,0,5,,,,,,
2024-04-10 03:45:00,1011.30,53.0,32.1,44,0,0,1012.24,49.0,32.2,52,232.8,261
2024-04-10 04:00:00,1011.30,54.0,32.6,43,0,129,,,,,,
2024-04-10 04:15:00,1011.20,53.0,34.4,49,0,160,,,,,,
2024-04-10 04:31:00,1011.10,50.0,34.0,54,0,160,,,,,,
2024-04-10 04:45:00,1011.20,49.0,34.0,56,0,0,1012.36,47.7,31.6,53,,323
2024-04-10 05:00:00,1011.20,47.0,34.7,61,0,160,,,,,,
2024-04-10 05:15:00,1011.10,46.0,32.9,59,0,160,,,,,,
2024-04-10 05:30:00,1011.10,45.0,32.8,61,0,160,,,,,,
2024-04-10 05:45:00,1011.00,45.0,32.9,62,0,0,1012.20,46.9,31.7,55,234.1,261
2024-04-10 06:00:00,1010.90,47.0,33.0,58,1,160,,,,,,
2024-04-10 06:15:00,1010.80,48.0,33.5,56,1,276,,,,,,
2024-04-10 06:30:00,1010.80,47.0,33.4,58,1,272,,,,,,
2024-04-10 06:45:00,1010.90,46.0,33.4,61,1,267,1011.87,47.2,31.5,54,,248
2024-04-10 07:00:00,1010.90,45.0,33.2,62,1,261,,,,,,
2024-04-10 07:15:00,1010.80,46.0,33.7,62,1,267,,,,,,
2024-04-10 07:30:00,1010.70,45.0,33.6,64,0,267,,,,,,
2024-04-10 07:45:00,1010.60,45.0,34.0,65,1,282,1011.64,43.1,31.7,63,,328
2024-04-10 08:00:00,1010.50,45.0,34.3,65,0,300,,,,,,
2024-04-10 08:15:00,1010.50,45.0,33.6,64,0,282,,,,,,
2024-04-10 08:30:00,1010.40,45.0,33.6,64,0,290,,,,,,
2024-04-10 08:45:00,1010.40,45.0,33.2,63,1,264,1011.73,43.4,31.9,63,235.0,268
2024-04-10 09:00:00,1010.40,45.0,33.2,62,1,262,,,,,,
2024-04-10 09:15:00,1010.30,44.0,33.0,64,0,261,,,,,,
2024-04-10 09:30:00,1010.30,45.0,33.6,64,0,261,,,,,,
2024-04-10 09:45:00,1010.40,44.0,33.5,66,0,261,1011.93,44.2,32.7,63,,328
2024-04-10 10:00:00,1010.70,44.0,34.5,68,1,260,,,,,,
2024-04-10 10:15:00,1010.60,43.0,34.6,71,0,265,,,,,,
2024-04-10 10:30:00,1010.60,43.0,34.2,70,2,265,,,,,,
2024-04-10 10:45:00,1010.60,43.0,34.3,71,0,287,1012.03,43.9,32.7,64,235.9,268
2024-04-10 11:00:00,1010.70,44.0,34.9,69,1,306,,,,,,
2024-04-10 11:15:00,1010.90,43.0,33.9,70,0,261,,,,,,
2024-04-10 11:30:00,1011.00,43.0,34.2,70,0,260,,,,,,
2024-04-10 11:45:00,1011.00,43.0,34.0,70,0,265,1012.58,43.4,32.4,64,,248
2024-04-10 12:00:00,1011.20,42.0,33.6,72,3,242,,,,,,
2024-04-10 12:15:00,1011.30,42.0,33.6,72,2,234,,,,,,
2024-04-10 12:30:00,1011.30,42.0,34.0,72,3,231,,,,,,
2024-04-10 12:45:00,1011.50,42.0,34.0,73,4,232,1012.92,43.8,32.8,64,,248
2024-04-10 13:00:00,1011.50,42.0,34.7,74,3,231,,,,,,
2024-04-10 13:16:00,1011.50,42.0,35.6,78,4,255,,,,,,
2024-04-10 13:30:00,1011.40,43.0,35.6,75,5,240,,,,,,
2024-04-10 13:45:00,1011.60,45.0,37.2,74,5,248,,,,,,
2024-04-10 14:00:00,1011.50,46.0,37.8,73,5,244,,,,,,
2024-04-10 14:15:00,1011.60,49.0,38.5,67,6,292,,,,,,
2024-04-10 14:30:00,1011.60,49.0,39.3,69,6,278,,,,,,
2024-04-10 14:45:00,1011.30,53.0,39.9,60,5,263,,,,,,
2024-04-10 15:00:00,1011.20,55.0,40.5,58,6,302,,,,,,
2024-04-10 15:15:00,1011.20,54.0,39.1,56,6,267,,,,,,
2024-04-10 15:45:00,1011.30,56.0,41.4,57,6,335,,,,,,
2024-04-10 16:00:00,1011.20,57.0,40.0,53,9,312,,,,,,
2024-04-10 16:15:00,1011.20,58.0,40.5,51,6,331,,,,,,
2024-04-10 16:30:00,1011.30,59.0,39.3,48,10,308,,,,,,
2024-04-10 16:45:00,1011.40,59.0,39.9,49,9,309,,,,,,
2024-04-10 17:00:00,1011.50,60.0,41.3,49,8,316,,,,,,
2024-04-10 17:15:00,1011.40,60.0,40.8,48,9,273,,,,,,
2024-04-10 17:30:00,1011.50,60.0,39.7,46,10,298,,,,,,
2024-04-10 17:45:00,1011.60,62.0,41.0,46,8,312,,,,,,
2024-04-10 18:00:00,1011.40,62.0,39.8,43,10,305,,,,,,
2024-04-10 18:15:00,1011.60,62.0,39.2,42,13,319,,,,,,
2024-04-10 18:30:00,1011.40,63.0,38.3,39,8,288,,,,,,
2024-04-10 18:45:00,1011.30,63.0,38.3,39,10,313,,,,,,
2024-04-10 19:00:00,1011.10,63.0,38.3,39,10,317,,,,,,
2024-04-10 19:15:00,1010.90,63.0,36.3,37,10,339,,,,,,
2024-04-10 19:30:00,1010.80,64.0,36.5,36,12,349,,,,,,
2024-04-10 19:45:00,1010.70,64.0,35.1,34,11,326,,,,,,
2024-04-10 20:00:00,1010.80,64.0,34.3,33,14,328,,,,,,
2024-04-10 20:15:00,1010.80,63.0,37.0,37,13,319,,,,,,
2024-04-10 20:30:00,1011.20,59.0,35.3,40,17,321,,,,,,
2024-04-10 20:45:00,1011.30,58.0,40.5,51,3,259,,,,,,
2024-04-10 21:00:00,1011.30,58.0,38.4,47,13,286,,,,,,
2024-04-10 21:15:00,1011.30,59.0,34.1,39,5,294,,,,,,
2024-04-10 21:30:00,1012.80,53.0,39.9,60,13,300,,,,,,
2024-04-10 21:45:00,1012.60,53.0,43.1,68,12,342,,,,,,
2024-04-10 22:00:00,1012.50,55.0,42.2,61,14,294,,,,,,
2024-04-10 22:15:00,1012.40,55.0,41.4,59,20,329,,,,,,
2024-04-10 22:30:00,1012.40,56.0,42.3,59,14,320,,,,,,
2024-04-10 22:45:00,1012.30,56.0,39.1,52,17,309,,,,,,
2024-04-10 23:00:00,1012.40,56.0,39.6,53,13,286,,,,,,
2024-04-10 23:15:00,1012.40,56.0,39.1,52,17,328,,,,,,
2024-04-10 23:45:00,1012.60,56.0,34.4,44,13,298,,,,,,
2024-04-11 00:15:00,1012.90,55.0,32.3,41,13,309,,,,,,
2024-04-11 00:30:00,1013.00,54.0,33.7,45,17,317,,,,,,
2024-04-11 00:45:00,1013.10,53.0,33.8,47,15,304,1014.87,53.3,30.0,40,,253
2024-04-11 01:00:00,1013.30,51.0,32.5,49,9,327,,,,,,
2024-04-11 01:15:00,1013.50,51.0,32.5,49,13,320,,,,,,
2024-04-11 01:31:00,1013.70,50.0,32.1,49,11,310,,,,,,
2024-04-11 01:45:00,1014.00,49.0,32.1,51,15,323,1015.69,49.3,29.9,47,261.4,250
2024-04-11 02:00:00,1014.20,48.0,32.2,54,9,313,,,,,,
2024-04-11 02:30:00,1014.70,47.0,32.1,56,8,304,,,,,,
2024-04-11 02:45:00,1014.70,46.0,32.1,58,7,325,1016.52,46.3,30.5,53,,249
2024-04-11 03:00:00,1014.70,45.0,32.0,59,9,280,,,,,,
2024-04-11 03:16:00,1014.80,45.0,32.8,61,8,279,,,,,,
2024-04-11 03:45:00,1014.80,44.0,33.1,65,7,309,1016.62,44.5,31.1,59,,249
2024-04-11 03:46:00,1014.80,44.0,33.0,64,7,309,,,,,,
2024-04-11 04:00:00,1014.70,43.0,32.8,66,6,309,,,,,,
2024-04-11 04:15:00,1014.80,43.0,33.2,67,7,302,,,,,,
2024-04-11 04:30:00,1014.70,44.0,34.1,68,7,287,,,,,,
2024-04-11 04:45:00,1014.60,44.0,34.6,69,13,323,1016.42,43.6,32.9,65,,250
2024-04-11 05:00:00,1014.80,44.0,35.2,70,12,333,,,,,,
2024-04-11 05:15:00,1014.80,44.0,35.9,72,14,312,,,,,,
2024-04-11 05:30:00,1014.90,43.0,35.3,74,12,300,,,,,,
2024-04-11 05:45:00,1014.80,43.0,35.7,75,10,288,1016.45,43.3,33.6,68,,328
2024-04-11 06:00:00,1014.80,43.0,35.6,75,13,274,,,,,,
2024-04-11 06:15:00,1014.80,42.0,34.3,73,12,355,,,,,,
2024-04-11 06:30:00,1014.80,42.0,34.7,74,12,336,,,,,,
2024-04-11 06:45:00,1014.70,42.0,34.0,73,13,332,1016.39,42.9,32.7,66,,323
2024-04-11 07:00:00,1014.90,43.0,34.2,70,13,316,,,,,,
2024-04-11 07:15:00,1014.80,43.0,33.9,70,15,321,,,,,,
2024-04-11 07:30:00,1014.60,43.0,33.9,70,14,329,,,,,,
2024-04-11 07:45:00,1014.70,42.0,33.0,70,12,331,1016.34,42.7,32.0,65,,328
2024-04-11 08:00:00,1014.60,42.0,32.9,70,13,311,,,,,,
2024-04-11 08:15:00,1014.60,42.0,32.9,70,11,325,,,,,,
2024-04-11 08:30:00,1014.70,42.0,33.3,70,10,325,,,,,,
2024-04-11 08:45:00,1014.70,42.0,33.4,71,12,325,1016.18,42.0,31.1,64,,249
2024-04-11 09:00:00,1014.80,41.0,32.0,70,13,334,,,,,,
2024-04-11 09:15:00,1014.80,42.0,32.2,68,13,306,,,,,,
2024-04-11 09:30:00,1014.80,41.0,30.9,67,12,321,,,,,,
2024-04-11 09:45:00,1014.90,41.0,30.6,66,12,325,1016.17,40.6,28.9,62,,328
2024-04-11 10:00:00,1014.80,40.0,29.2,65,12,332,,,,,,
2024-04-11 10:15:00,1014.70,40.0,29.6,65,9,315,,,,,,
2024-04-11 10:30:00,1014.70,39.0,29.4,68,6,309,,,,,,
2024-04-11 10:45:00,1014.90,38.0,29.2,70,6,284,1016.34,38.7,27.9,64,,323
2024-04-11 11:00:00,1015.00,38.0,29.4,71,6,295,,,,,,
2024-04-11 11:15:00,1015.10,38.0,30.1,73,6,300,,,,,,
2024-04-11 11:30:00,1015.20,37.0,29.5,74,6,323,,,,,,
2024-04-11 11:45:00,1015.30,37.0,29.5,74,5,265,1016.68,36.7,26.4,66,,249
2024-04-11 11:46:00,1015.30,37.0,29.5,74,5,265,,,,,,
2024-04-11 12:16:00,1015.50,36.0,28.5,73,5,313,,,,,,
2024-04-11 12:30:00,1015.60,36.0,28.5,73,5,287,,,,,,
2024-04-11 12:45:00,1015.70,36.0,27.9,72,6,273,1017.04,37.3,25.9,63,,249
2024-04-11 13:00:00,1015.70,38.0,28.8,69,7,302,,,,,,
2024-04-11 13:15:00,1016.00,39.0,28.6,66,8,300,,,,,,
2024-04-11 13:30:00,1016.00,40.0,28.4,63,9,291,,,,,,
2024-04-11 13:45:00,1015.80,41.0,28.2,59,11,288,,,,,,
2024-04-11 14:00:00,1015.80,42.0,28.7,58,10,308,,,,,,
2024-04-11 14:15:00,1015.70,42.0,28.3,58,10,317,,,,,,
2024-04-11 14:30:00,1015.60,43.0,28.4,56,13,292,,,,,,
2024-04-11 14:45:00,1015.80,44.0,28.4,54,13,321,,,,,,
2024-04-11 15:00:00,1016.00,44.0,28.4,54,13,327,,,,,,
2024-04-11 15:15:00,1016.00,45.0,29.4,54,13,326,,,,,,
2024-04-11 15:30:00,1016.00,46.0,29.4,51,18,323,,,,,,
2024-04-11 15:45:00,1016.10,47.0,28.8,48,19,333,,,,,,
2024-04-11 16:00:00,1016.10,47.0,29.3,50,16,301,,,,,,
2024-04-11 16:15:00,1016.10,48.0,29.8,48,16,344,,,,,,
2024-04-11 16:30:00,1016.20,48.0,28.7,46,15,319,,,,,,
2024-04-11 16:45:00,1016.00,49.0,29.1,45,19,347,,,,,,
2024-04-11 17:00:00,1016.10,49.0,28.1,44,18,333,,,,,,
2024-04-11 17:15:00,1016.00,50.0,28.4,42,18,325,,,,,,
2024-04-11 17:30:00,1015.80,50.0,28.4,42,18,330,,,,,,
2024-04-11 17:45:00,1015.60,51.0,26.9,38,15,329,,,,,,
2024-04-11 18:00:00,1015.80,51.0,27.5,40,19,317,,,,,,
2024-04-11 18:15:00,1015.60,51.0,27.5,40,15,5,,,,,,
2024-04-11 18:30:00,1015.50,52.0,27.2,38,16,324,,,,,,
2024-04-11 18:45:00,1015.40,52.0,27.2,38,19,318,,,,,,
2024-04-11 19:00:00,1015.40,52.0,25.2,35,22,333,,,,,,
2024-04-11 19:15:00,1015.10,53.0,24.7,33,19,314,,,,,,
2024-04-11 19:30:00,1015.10,53.0,25.4,33,15,323,,,,,,
2024-04-11 19:45:00,1015.00,53.0,25.4,33,18,316,,,,,,
2024-04-11 20:15:00,1014.90,53.0,27.4,36,16,291,,,,,,
2024-04-11 20:30:00,1014.80,53.0,26.1,34,17,338,,,,,,
2024-04-11 20:45:00,1014.70,54.0,27.7,36,15,336,,,,,,
2024-04-11 21:00:00,1014.70,54.0,27.7,36,19,325,,,,,,
2024-04-11 21:15:00,1014.70,54.0,27.0,34,16,344,,,,,,
2024-04-11 21:30:00,1014.60,54.0,25.6,33,15,336,,,,,,
2024-04-11 21:45:00,1014.70,54.0,27.0,34,18,315,,,,,,
2024-04-11 22:00:00,1014.70,54.0,26.3,33,18,322,,,,,,
2024-04-11 22:16:00,1014.70,54.0,26.3,33,16,327,,,,,,
2024-04-11 22:30:00,1014.70,54.0,23.3,30,19,344,,,,,,
2024-04-11 22:45:00,1014.80,54.0,24.1,31,17,312,,,,,,
2024-04-11 23:00:00,1014.90,54.0,24.1,31,14,346,,,,,,
2024-04-11 23:15:00,1014.80,54.0,24.1,31,16,331,,,,,,
2024-04-11 23:30:00,1014.70,54.0,23.3,30,17,322,,,,,,
2024-04-11 23:45:00,1014.80,54.0,24.1,31,14,331,,,,,,
2024-04-12 00:15:00,1014.90,53.0,23.9,31,15,317,,,,,,
2024-04-12 00:30:00,1014.80,53.0,23.2,31,14,315,,,,,,
2024-04-12 00:45:00,1014.90,52.0,22.1,30,12,334,1015.59,51.9,20.4,28,,249
2024-04-12 01:00:00,1014.90,51.0,22.9,32,11,325,,,,,,
2024-04-12 01:15:00,1015.10,49.0,23.2,35,5,299,,,,,,
2024-04-12 01:30:00,1015.10,47.0,22.7,38,3,303,,,,,,
2024-04-12 01:45:00,1015.30,46.0,22.8,39,4,315,1016.24,47.1,21.1,35,,249
2024-04-12 02:00:00,1015.50,46.0,23.6,40,3,313,,,,,,
2024-04-12 02:15:00,1015.80,45.0,23.3,41,3,318,,,,,,
2024-04-12 02:30:00,1016.20,44.0,24.0,45,2,322,,,,,,
2024-04-12 02:45:00,1016.50,43.0,22.4,43,2,325,1017.09,43.9,21.2,40,,248
2024-04-12 03:00:00,1016.70,43.0,23.6,45,2,338,,,,,,
2024-04-12 03:15:00,1017.00,42.0,23.2,47,1,323,,,,,,
2024-04-12 03:30:00,1017.10,41.0,23.3,48,0,323,,,,,,
2024-04-12 03:45:00,1017.20,41.0,24.2,50,0,323,1017.73,40.9,21.7,45,,248
2024-04-12 04:00:00,1017.40,41.0,23.3,48,1,323,,,,,,
2024-04-12 04:15:00,1017.40,41.0,23.3,48,0,323,,,,,,
2024-04-12 04:30:00,1017.50,41.0,23.3,48,0,323,,,,,,
2024-04-12 04:45:00,1017.40,41.0,24.2,50,1,323,1017.94,38.7,21.7,50,,248
2024-04-12 05:00:00,1017.50,42.0,24.2,48,2,298,,,,,,
2024-04-12 05:15:00,1017.70,41.0,23.3,48,1,270,,,,,,
2024-04-12 05:30:00,1017.70,40.0,23.4,51,1,283,,,,,,
2024-04-12 05:45:00,1017.90,39.0,23.3,52,0,294,1018.43,37.5,22.1,53,,248
2024-04-12 06:00:00,1018.10,38.0,22.9,53,2,319,,,,,,
2024-04-12 06:15:00,1018.10,39.0,23.8,53,1,303,,,,,,
2024-04-12 06:30:00,1018.20,39.0,23.3,53,1,317,,,,,,
2024-04-12 06:45:00,1018.20,39.0,23.8,53,1,298,1018.56,38.0,22.5,53,,328
2024-04-12 07:00:00,1018.30,38.0,23.7,56,1,303,,,,,,
2024-04-12 07:15:00,1018.40,35.0,22.9,61,0,336,,,,,,
2024-04-12 07:31:00,1018.30,34.0,23.1,63,0,336,,,,,,
2024-04-12 07:45:00,1018.30,37.0,24.4,60,1,304,1018.66,36.1,22.2,56,234.6,268
2024-04-12 07:46:00,1018.30,37.0,24.4,59,1,304,,,,,,
2024-04-12 08:00:00,1018.30,37.0,24.0,58,1,304,,,,,,
2024-04-12 08:15:00,1018.50,37.0,24.0,58,1,283,,,,,,
2024-04-12 08:30:00,1018.60,35.0,22.9,61,0,275,,,,,,
2024-04-12 08:45:00,1018.70,33.0,22.6,65,2,236,1019.02,34.0,22.1,61,,323
2024-04-12 09:01:00,1018.80,33.0,23.6,67,1,259,,,,,,
2024-04-12 09:15:00,1019.10,32.0,23.0,68,2,235,,,,,,
2024-04-12 09:30:00,1019.20,32.0,23.0,68,0,240,,,,,,
2024-04-12 09:45:00,1019.20,33.0,24.0,69,0,286,1019.73,34.5,22.4,60,,328
2024-04-12 10:00:00,1019.20,35.0,24.4,64,1,276,,,,,,
2024-04-12 10:15:00,1019.50,32.0,23.0,68,4,230,,,,,,
2024-04-12 10:30:00,1019.50,29.0,22.1,75,2,244,,,,,,
2024-04-12 10:45:00,1019.60,31.0,23.7,74,2,273,1019.83,33.1,22.3,64,236.2,267
2024-04-12 11:00:00,1019.60,32.0,23.7,71,2,281,,,,,,
2024-04-12 11:15:00,1019.80,32.0,23.0,68,2,263,,,,,,
2024-04-12 11:30:00,1019.90,32.0,23.3,69,3,256,,,,,,
2024-04-12 11:45:00,1019.90,32.0,23.0,69,1,232,1020.03,35.1,22.4,59,,248
2024-04-12 12:00:00,1020.10,31.0,23.4,73,0,267,,,,,,
2024-04-12 12:15:00,1020.00,32.0,23.7,71,0,290,,,,,,
2024-04-12 12:30:00,1020.10,33.0,23.6,67,1,270,,,,,,
2024-04-12 12:45:00,1020.30,34.0,23.9,66,2,256,1020.56,35.8,23.8,61,,328
2024-04-12 13:00:00,1020.40,35.0,25.9,68,2,267,,,,,,
2024-04-12 13:15:00,1020.40,36.0,27.2,69,1,273,,,,,,
2024-04-12 13:30:00,1020.60,37.0,27.4,68,5,245,,,,,,
2024-04-12 13:45:00,1020.60,39.0,29.7,69,3,232,,,,,,
2024-04-12 14:00:00,1020.60,40.0,29.6,65,4,224,,,,,,
2024-04-12 14:15:00,1020.60,41.0,29.8,64,2,271,,,,,,
2024-04-12 14:45:00,1020.50,46.0,30.8,55,1,242,,,,,,
2024-04-12 15:00:00,1020.50,49.0,30.7,48,2,189,,,,,,
2024-04-12 15:15:00,1020.50,51.0,29.3,43,2,153,,,,,,
2024-04-12 15:30:00,1020.30,53.0,30.5,42,2,169,,,,,,
2024-04-12 15:45:00,1020.40,53.0,28.7,38,3,130,,,,,,
2024-04-12 16:00:00,1020.80,53.0,28.7,38,7,211,,,,,,
2024-04-12 16:30:00,1020.50,54.0,30.2,40,6,197,,,,,,
2024-04-12 16:46:00,1020.60,54.0,29.0,37,5,179,,,,,,
2024-04-12 17:15:00,1020.10,56.0,28.0,33,5,178,,,,,,
2024-04-12 17:30:00,1019.90,57.0,25.9,30,5,230,,,,,,
2024-04-12 17:45:00,1019.50,58.0,28.3,31,7,189,,,,,,
2024-04-12 18:00:00,1019.20,58.0,27.5,30,6,210,,,,,,
2024-04-12 18:15:00,1019.00,59.0,27.6,29,6,173,,,,,,
2024-04-12 18:30:00,1018.70,60.0,30.1,32,6,196,,,,,,
2024-04-12 18:45:00,1018.50,60.0,28.5,29,7,150,,,,,,
2024-04-12 19:00:00,1018.10,60.0,29.3,30,6,169,,,,,,
2024-04-12 19:15:00,1017.90,61.0,29.4,30,6,144,,,,,,
2024-04-12 19:30:00,1017.50,61.0,28.5,29,7,172,,,,,,
2024-04-12 19:45:00,1017.40,62.0,29.4,28,7,168,,,,,,
2024-04-12 20:00:00,1017.30,62.0,29.4,28,10,163,,,,,,
2024-04-12 20:15:00,1017.00,63.0,30.2,28,7,131,,,,,,
2024-04-12 20:30:00,1016.80,64.0,29.4,26,12,151,,,,,,
2024-04-12 20:45:00,1016.80,64.0,31.1,29,13,155,,,,,,
2024-04-12 21:00:00,1016.60,64.0,30.2,27,10,181,,,,,,
2024-04-12 21:15:00,1016.40,65.0,31.1,27,13,148,,,,,,
2024-04-12 21:30:00,1016.00,65.0,31.1,27,12,180,,,,,,
2024-04-12 21:45:00,1015.90,65.0,30.2,27,10,193,,,,,,
2024-04-12 22:00:00,1016.00,65.0,31.1,27,10,185,,,,,,
2024-04-12 22:15:00,1015.70,66.0,31.1,27,10,176,,,,,,
2024-04-12 22:30:00,1015.50,66.0,32.0,28,13,175,,,,,,
2024-04-12 22:45:00,1015.30,66.0,32.0,28,12,165,,,,,,
2024-04-12 23:00:00,1015.10,67.0,33.7,28,13,169,,,,,,
2024-04-12 23:15:00,1015.00,66.0,32.8,29,11,179,,,,,,
2024-04-12 23:45:00,1014.60,66.0,33.7,29,11,145,,,,,,
2024-04-13 00:16:00,1014.20,65.0,33.6,31,7,138,,,,,,
2024-04-13 00:30:00,1013.90,64.0,34.3,33,5,150,,,,,,
2024-04-13 00:45:00,1013.80,62.0,34.5,35,6,123,1014.43,62.6,32.4,32,229.9,266
2024-04-13 01:00:00,1013.60,60.0,35.0,38,6,143,,,,,,
2024-04-13 01:15:00,1013.40,58.0,36.2,43,5,126,,,,,,
2024-04-13 01:30:00,1013.40,55.0,36.2,48,4,123,,,,,,
2024-04-13 01:45:00,1013.30,53.0,35.4,50,5,120,1014.33,56.7,31.8,38,,246
2024-04-13 02:00:00,1013.40,52.0,35.4,52,5,123,,,,,,
2024-04-13 02:15:00,1013.50,51.0,35.0,54,5,115,,,,,,
2024-04-13 02:30:00,1013.70,51.0,35.0,54,5,106,,,,,,
2024-04-13 02:45:00,1013.90,50.0,35.0,56,4,115,1014.62,54.5,32.1,42,,246
2024-04-13 03:00:00,1013.80,50.0,35.4,56,5,113,,,,,,
2024-04-13 03:15:00,1013.70,50.0,35.4,56,5,119,,,,,,
2024-04-13 03:30:00,1013.70,49.0,34.4,57,5,118,,,,,,
2024-04-13 03:45:00,1013.70,49.0,34.5,57,6,109,1014.33,52.2,31.5,45,,246
2024-04-13 04:00:00,1013.50,49.0,34.9,57,6,133,,,,,,
2024-04-13 04:15:00,1013.50,48.0,33.9,58,5,134,,,,,,
2024-04-13 04:30:00,1013.30,49.0,34.4,57,6,126,,,,,,
2024-04-13 04:45:00,1013.20,51.0,34.0,51,9,138,1013.84,50.6,31.6,47,,246
2024-04-13 05:00:00,1013.10,51.0,33.5,50,10,130,,,,,,
2024-04-13 05:15:00,1013.00,50.0,33.1,51,10,128,,,,,,
2024-04-13 05:30:00,1012.90,50.0,33.5,53,8,157,,,,,,
2024-04-13 05:45:00,1012.70,50.0,33.5,52,8,145,1013.41,49.4,31.9,50,,246
2024-04-13 06:00:00,1012.60,49.0,32.6,52,8,138,,,,,,
2024-04-13 06:15:00,1012.40,49.0,33.1,54,6,146,,,,,,
2024-04-13 06:30:00,1012.20,48.0,33.1,55,6,156,,,,,,
2024-04-13 06:45:00,1012.00,48.0,33.5,57,6,134,1012.82,48.6,31.6,51,,246
2024-04-13 07:00:00,1011.80,48.0,33.5,56,6,175,,,,,,
2024-04-13 07:15:00,1011.50,50.0,34.5,55,6,137,,,,,,
2024-04-13 07:30:00,1011.20,51.0,34.0,51,9,167,,,,,,
2024-04-13 07:45:00,1010.90,51.0,33.5,50,8,159,1011.82,48.9,31.8,51,,246
2024-04-13 08:00:00,1010.80,50.0,34.0,54,7,163,,,,,,
2024-04-13 08:15:00,1010.50,50.0,34.9,56,7,159,,,,,,
2024-04-13 08:45:00,1010.30,50.0,35.4,57,8,172,1011.20,49.2,32.5,52,,246
2024-04-13 09:15:00,1009.80,48.0,35.2,60,8,171,,,,,,
2024-04-13 09:30:00,1009.50,47.0,35.1,63,7,173,,,,,,
2024-04-13 09:45:00,1009.30,47.0,35.5,64,7,173,1010.48,48.1,33.3,56,,98
2024-04-13 10:01:00,1009.30,49.0,36.1,60,8,188,,,,,,
2024-04-13 10:30:00,1008.90,48.0,36.4,63,7,181,,,,,,
2024-04-13 10:45:00,1008.80,48.0,36.9,65,8,177,1010.00,46.4,33.5,60,235.7,266
2024-04-13 11:00:00,1008.80,47.0,36.2,66,9,185,,,,,,
2024-04-13 11:15:00,1008.70,45.0,35.5,68,6,181,,,,,,
2024-04-13 11:30:00,1008.50,46.0,36.4,69,8,174,,,,,,
2024-04-13 11:45:00,1008.30,46.0,36.5,69,8,175,1009.53,45.2,33.3,62,,247
2024-04-13 12:00:00,1008.30,46.0,36.4,69,9,174,,,,,,
2024-04-13 12:15:00,1008.10,46.0,36.8,69,9,182,,,,,,
2024-04-13 12:30:00,1008.00,46.0,36.8,69,8,184,,,,,,
2024-04-13 12:45:00,1008.00,46.0,37.2,71,8,178,1009.32,47.5,35.6,63,235.8,266
2024-04-13 13:00:00,1007.80,47.0,37.7,69,10,171,,,,,,
2024-04-13 13:15:00,1007.70,49.0,38.9,67,10,166,,,,,,
2024-04-13 13:30:00,1007.80,50.0,39.5,67,9,186,,,,,,
2024-04-13 13:45:00,1007.60,51.0,40.4,66,9,190,,,,,,
2024-04-13 14:00:00,1007.50,53.0,41.1,63,9,199,,,,,,
2024-04-13 14:15:00,1006.90,53.0,40.8,63,10,198,,,,,,
2024-04-13 14:30:00,1006.80,55.0,41.8,61,9,202,,,,,,
2024-04-13 14:45:00,1006.70,57.0,42.4,58,11,202,,,,,,
2024-04-13 15:00:00,1006.50,59.0,43.3,55,9,192,,,,,,
2024-04-13 15:30:00,1006.20,63.0,45.1,51,12,197,,,,,,
2024-04-13 15:45:00,1006.30,66.0,45.7,47,10,215,,,,,,
2024-04-13 16:00:00,1006.20,67.0,46.6,47,10,178,,,,,,
2024-04-13 16:15:00,1005.90,69.0,46.8,44,9,183,,,,,,
2024-04-13 16:31:00,1005.70,72.0,47.6,42,9,187,,,,,,
2024-04-13 16:45:00,1005.60,73.0,47.9,40,10,203,,,,,,
2024-04-13 17:00:00,1005.60,76.0,48.5,37,7,181,,,,,,
2024-04-13 17:15:00,1005.60,77.0,49.4,38,2,180,,,,,,
2024-04-13 17:30:00,1005.30,78.0,48.1,35,6,254,,,,,,
2024-04-13 17:45:00,1005.10,79.0,49.0,35,6,254,,,,,,
2024-04-13 18:00:00,1004.90,81.0,47.5,31,11,235,,,,,,
2024-04-13 18:15:00,1004.40,82.0,46.6,29,10,208,,,,,,
2024-04-13 18:30:00,1004.10,84.0,46.4,26,9,185,,,,,,
2024-04-13 18:45:00,1003.60,85.0,45.2,25,13,188,,,,,,
2024-04-13 19:00:00,1003.50,86.0,45.0,23,10,188,,,,,,
2024-04-13 19:15:00,1003.20,86.0,41.5,21,11,194,,,,,,
2024-04-13 19:30:00,1003.00,87.0,44.7,23,15,202,,,,,,
2024-04-13 19:45:00,1002.80,88.0,43.1,20,14,176,,,,,,
2024-04-13 20:00:00,1002.50,88.0,41.9,20,13,189,,,,,,
2024-04-13 20:15:00,1002.20,89.0,45.2,22,13,192,,,,,,
2024-04-13 20:30:00,1002.00,89.0,41.4,18,15,196,,,,,,
2024-04-13 21:01:00,1001.70,88.0,41.9,20,16,210,,,,,,
2024-04-13 21:16:00,1001.50,89.0,41.4,18,14,195,,,,,,
2024-04-13 21:31:00,1001.50,88.0,44.4,21,14,188,,,,,,
2024-04-13 22:01:00,1001.20,87.0,44.7,23,12,179,,,,,,
2024-04-13 22:15:00,1001.10,85.0,41.9,22,6,209,,,,,,
2024-04-13 22:30:00,1001.20,84.0,39.8,20,6,214,,,,,,
2024-04-13 22:45:00,1001.20,82.0,40.5,22,5,210,,,,,,
2024-04-13 23:00:00,1001.40,81.0,43.8,26,5,275,,,,,,
2024-04-13 23:15:00,1001.30,85.0,36.7,17,7,11,,,,,,
2024-04-13 23:30:00,1001.60,85.0,39.4,20,6,311,,,,,,
2024-04-13 23:45:00,1001.40,83.0,39.0,21,3,19,,,,,,
2024-04-14 00:15:00,1001.30,83.0,40.2,22,0,111,,,,,,
2024-04-14 00:30:00,1001.20,82.0,37.0,19,0,111,,,,,,
2024-04-14 00:45:00,1001.20,82.0,38.2,20,4,163,1004.33,80.5,38.0,21,,248
2024-04-14 01:00:00,1001.40,78.0,40.3,26,0,148,,,,,,
2024-04-14 01:15:00,1001.10,79.0,40.1,24,7,118,,,,,,
2024-04-14 01:30:00,1001.20,79.0,40.1,24,0,334,,,,,,
2024-04-14 01:45:00,1001.40,78.0,41.2,26,2,128,1004.77,74.2,38.2,27,,323
2024-04-14 02:00:00,1001.70,75.0,41.5,30,3,159,,,,,,
2024-04-14 02:15:00,1001.70,78.0,42.2,27,5,147,,,,,,
2024-04-14 02:30:00,1001.80,76.0,43.2,30,6,162,,,,,,
2024-04-14 02:45:00,1002.20,71.0,43.3,36,5,168,1005.58,71.3,37.5,29,,252
2024-04-14 03:00:00,1002.40,70.0,44.6,40,3,5,,,,,,
2024-04-14 03:15:00,1002.40,67.0,43.8,43,4,62,,,,,,
2024-04-14 03:30:00,1002.10,68.0,44.0,41,1,96,,,,,,
2024-04-14 03:45:00,1002.10,66.0,43.4,43,1,127,1005.78,68.7,39.7,34,,329
2024-04-14 04:00:00,1002.10,67.0,43.8,43,2,55,,,,,,
2024-04-14 04:15:00,1002.30,66.0,44.0,44,1,313,,,,,,
2024-04-14 04:30:00,1002.40,65.0,44.3,46,0,333,,,,,,
2024-04-14 04:45:00,1002.50,65.0,43.1,44,0,0,1006.24,65.8,38.0,35,,242
2024-04-14 05:00:00,1002.50,65.0,43.7,46,2,113,,,,,,
2024-04-14 05:15:00,1002.80,61.0,40.1,46,3,355,,,,,,
2024-04-14 05:30:00,1002.90,62.0,39.8,43,5,355,,,,,,
2024-04-14 05:45:00,1003.00,63.0,39.4,41,8,15,1006.79,61.6,39.3,43,,249
2024-04-14 06:00:00,1003.20,64.0,39.8,40,7,17,,,,,,
2024-04-14 06:15:00,1003.30,63.0,40.7,43,8,16,,,,,,
2024-04-14 06:30:00,1003.40,63.0,40.7,43,8,355,,,,,,
2024-04-14 06:45:00,1003.40,62.0,40.9,45,7,5,1007.23,59.4,41.0,50,,248
2024-04-14 07:00:00,1003.40,61.0,41.2,48,7,5,,,,,,
2024-04-14 07:15:00,1003.40,60.0,41.3,49,7,20,,,,,,
2024-04-14 07:30:00,1003.40,60.0,41.3,49,7,10,,,,,,
2024-04-14 07:45:00,1003.50,61.0,42.8,51,9,5,1007.45,57.4,41.3,54,258.4,248
2024-04-14 08:00:00,1003.70,60.0,42.3,51,9,9,,,,,,
2024-04-14 08:15:00,1003.90,59.0,41.9,52,9,18,,,,,,
2024-04-14 08:30:00,1004.10,58.0,42.4,55,10,360,,,,,,
2024-04-14 08:45:00,1004.30,58.0,42.9,57,9,15,1008.43,56.1,40.6,56,258.3,249
2024-04-14 09:00:00,1004.50,58.0,42.9,56,9,11,,,,,,
2024-04-14 09:16:00,1004.80,58.0,42.9,56,9,11,,,,,,
2024-04-14 09:45:00,1005.20,56.0,42.0,59,9,5,1009.36,54.5,40.6,59,258.9,249
2024-04-14 10:00:00,1005.50,54.0,41.7,62,7,348,,,,,,
2024-04-14 10:15:00,1005.80,53.0,41.5,64,8,341,,,,,,
2024-04-14 10:30:00,1006.10,52.0,41.8,68,6,332,,,,,,
2024-04-14 10:45:00,1006.40,51.0,41.6,69,3,360,,,,,,
2024-04-14 11:00:00,1006.60,52.0,41.8,68,4,5,,,,,,
2024-04-14 11:15:00,1007.00,52.0,42.1,69,5,355,,,,,,
2024-04-14 11:30:00,1007.20,52.0,42.5,69,5,355,,,,,,
2024-04-14 11:45:00,1007.50,51.0,42.0,71,5,347,1011.46,50.5,39.4,65,,248
2024-04-14 12:00:00,1007.80,52.0,42.5,69,4,360,,,,,,
2024-04-14 12:15:00,1008.10,52.0,42.5,69,9,355,,,,,,
2024-04-14 12:30:00,1008.40,53.0,42.3,67,6,355,,,,,,
2024-04-14 12:45:00,1008.60,54.0,43.4,67,6,11,1012.50,52.8,40.7,63,,248
2024-04-14 13:00:00,1008.90,54.0,42.9,65,4,360,,,,,,
2024-04-14 13:15:00,1009.00,55.0,42.6,63,6,360,,,,,,
2024-04-14 13:30:00,1009.20,57.0,42.4,58,7,17,,,,,,
2024-04-14 13:45:00,1009.20,57.0,41.5,56,8,12,,,,,,
2024-04-14 14:00:00,1009.30,58.0,41.9,54,10,19,,,,,,
2024-04-14 14:15:00,1009.50,59.0,41.4,52,10,23,,,,,,
2024-04-14 14:30:00,1009.50,59.0,39.9,49,10,27,,,,,,
2024-04-14 14:45:00,1009.70,60.0,40.2,47,11,355,,,,,,
2024-04-14 15:00:00,1009.80,61.0,38.9,44,13,30,,,,,,
2024-04-14 15:16:00,1009.90,62.0,38.0,41,12,21,,,,,,
2024-04-14 15:30:00,1010.00,63.0,39.5,41,10,15,,,,,,
2024-04-14 15:45:00,1010.10,64.0,40.4,41,9,20,,,,,,
2024-04-14 16:00:00,1010.30,64.0,39.8,40,10,34,,,,,,
2024-04-14 16:15:00,1010.40,65.0,40.1,39,11,17,,,,,,
2024-04-14 16:45:00,1010.40,66.0,41.0,40,11,26,,,,,,
2024-04-14 17:00:00,1010.50,67.0,41.2,39,12,28,,,,,,
2024-04-14 17:15:00,1010.50,69.0,42.3,38,9,13,,,,,,
2024-04-14 17:30:00,1010.40,69.0,39.5,33,12,39,,,,,,
2024-04-14 17:45:00,1010.50,70.0,40.3,33,11,44,,,,,,
2024-04-14 18:00:00,1010.20,70.0,39.6,32,12,40,,,,,,
2024-04-14 18:15:00,1010.00,71.0,39.6,32,10,32,,,,,,
2024-04-14 18:30:00,1009.90,72.0,39.7,31,11,29,,,,,,
2024-04-14 18:45:00,1009.90,72.0,38.9,30,8,65,,,,,,
2024-04-14 19:00:00,1010.00,72.0,39.7,31,11,25,,,,,,
2024-04-14 19:15:00,1010.10,72.0,38.9,30,9,40,,,,,,
2024-04-14 19:30:00,1010.00,73.0,38.9,28,8,57,,,,,,
2024-04-14 19:45:00,1009.90,74.0,40.6,29,8,48,,,,,,
2024-04-14 20:15:00,1009.80,74.0,38.8,27,7,44,,,,,,
2024-04-14 20:30:00,1009.70,74.0,39.7,28,8,30,,,,,,
2024-04-14 20:45:00,1009.70,74.0,38.8,27,8,47,,,,,,
2024-04-14 21:00:00,1009.60,74.0,39.7,28,7,51,,,,,,
2024-04-14 21:15:00,1009.40,74.0,39.7,28,5,47,,,,,,
2024-04-14 21:30:00,1009.30,74.0,38.8,27,6,67,,,,,,
2024-04-14 21:45:00,1009.10,75.0,41.5,30,4,55,,,,,,
2024-04-14 22:00:00,1009.00,74.0,40.6,29,7,88,,,,,,
2024-04-14 22:15:00,1009.10,75.0,39.7,28,6,103,,,,,,
2024-04-14 22:30:00,1008.90,75.0,39.7,28,6,44,,,,,,
2024-04-14 22:45:00,1008.90,75.0,41.5,30,6,97,,,,,,
2024-04-14 23:00:00,1008.90,75.0,40.6,28,8,59,,,,,,
2024-04-14 23:15:00,1008.80,75.0,40.6,28,8,74,,,,,,
2024-04-14 23:30:00,1008.60,74.0,40.6,29,7,77,,,,,,
2024-04-14 23:45:00,1008.70,74.0,39.7,28,7,66,,,,,,
2024-04-15 00:15:00,1008.70,73.0,41.4,32,7,80,,,,,,
2024-04-15 00:30:00,1008.60,71.0,42.0,35,4,92,,,,,,
2024-04-15 00:45:00,1008.70,69.0,41.5,36,3,86,1012.07,69.7,38.1,31,,329
2024-04-15 01:00:00,1008.70,67.0,41.9,39,3,71,,,,,,
2024-04-15 01:15:00,1008.90,67.0,41.2,39,2,71,,,,,,
2024-04-15 01:30:00,1009.00,66.0,40.3,39,3,71,,,,,,
2024-04-15 01:45:00,1009.10,64.0,42.8,45,1,88,1012.37,63.5,37.8,38,,247
2024-04-15 02:00:00,1009.20,61.0,40.6,46,2,81,,,,,,
2024-04-15 02:15:00,1009.10,61.0,39.5,44,6,83,,,,,,
2024-04-15 02:30:00,1009.30,60.0,39.7,46,6,78,,,,,,
2024-04-15 02:45:00,1009.30,60.0,39.7,46,6,76,1012.40,61.7,36.5,39,,251
2024-04-15 03:00:00,1009.20,59.0,39.9,49,6,87,,,,,,
2024-04-15 03:15:00,1009.10,59.0,39.9,49,6,79,,,,,,
2024-04-15 03:30:00,1009.10,58.0,39.5,50,6,80,,,,,,
2024-04-15 03:45:00,1008.90,57.0,40.6,54,3,115,1011.84,59.3,35.7,41,,329
2024-04-15 04:00:00,1008.80,56.0,40.5,56,5,98,,,,,,
2024-04-15 04:15:00,1008.70,55.0,40.9,59,3,130,,,,,,
2024-04-15 04:30:00,1008.60,55.0,40.0,57,5,108,,,,,,
2024-04-15 04:45:00,1008.50,55.0,39.7,56,5,118,1011.26,57.8,34.4,41,,247
2024-04-15 05:00:00,1008.30,55.0,38.7,53,7,110,,,,,,
2024-04-15 05:15:00,1008.20,55.0,37.7,51,7,99,,,,,,
2024-04-15 05:30:00,1008.20,55.0,37.7,51,6,113,,,,,,
2024-04-15 05:45:00,1008.00,54.0,37.8,54,7,105,1010.93,57.1,32.4,38,,246
2024-04-15 06:01:00,1007.80,53.0,37.3,55,6,110,,,,,,
2024-04-15 06:15:00,1007.80,52.0,37.2,56,6,114,,,,,,
2024-04-15 06:30:00,1007.70,52.0,36.8,55,7,98,,,,,,
2024-04-15 06:45:00,1007.60,52.0,36.9,56,6,104,1010.45,55.4,31.7,40,,251
2024-04-15 07:00:00,1007.60,52.0,36.8,55,6,121,,,,,,
2024-04-15 07:15:00,1007.50,51.0,36.3,57,5,121,,,,,,
2024-04-15 07:30:00,1007.40,49.0,35.7,60,4,116,,,,,,
2024-04-15 07:45:00,1007.20,49.0,36.2,61,5,118,1009.75,53.2,31.2,42,,246
2024-04-15 08:00:00,1006.90,49.0,36.5,61,6,126,,,,,,
2024-04-15 08:15:00,1006.80,49.0,35.7,60,6,103,,,,,,
2024-04-15 08:30:00,1006.60,49.0,35.7,60,6,109,,,,,,
2024-04-15 08:45:00,1006.60,48.0,35.3,61,5,107,1009.50,52.4,30.6,42,,247
2024-04-15 09:00:00,1006.80,48.0,35.2,60,4,109,,,,,,
2024-04-15 09:15:00,1007.20,47.0,33.8,59,3,78,,,,,,
2024-04-15 09:30:00,1007.20,48.0,33.9,58,3,88,,,,,,
2024-04-15 09:45:00,1007.30,49.0,34.5,57,3,138,1009.97,51.9,29.3,41,,247
2024-04-15 10:00:00,1007.30,49.0,33.5,54,6,117,,,,,,
2024-04-15 10:15:00,1007.20,49.0,34.0,55,6,119,,,,,,
2024-04-15 10:30:00,1007.30,50.0,33.5,53,5,108,,,,,,
2024-04-15 10:45:00,1007.30,50.0,32.6,50,6,114,1009.79,52.3,28.3,39,,323
2024-04-15 11:00:00,1007.40,51.0,32.5,49,8,122,,,,,,
2024-04-15 11:15:00,1007.40,52.0,32.4,46,11,105,,,,,,
2024-04-15 11:30:00,1007.50,52.0,31.9,46,11,105,,,,,,
2024-04-15 11:45:00,1007.80,51.0,31.4,46,7,113,1009.98,52.5,27.7,38,,246
2024-04-15 12:00:00,1007.50,51.0,31.5,47,8,92,,,,,,
2024-04-15 12:15:00,1007.40,52.0,30.8,43,12,109,,,,,,
2024-04-15 12:30:00,1007.40,52.0,30.8,43,12,119,,,,,,
2024-04-15 12:45:00,1007.40,52.0,31.2,44,12,110,1010.11,53.9,27.7,36,,250
2024-04-15 13:00:00,1007.70,52.0,31.3,44,12,122,,,,,,
2024-04-15 13:15:00,1007.60,52.0,31.9,46,11,117,,,,,,
2024-04-15 13:30:00,1007.50,54.0,33.1,44,13,114,,,,,,
2024-04-15 13:45:00,1007.60,55.0,32.3,41,15,121,,,,,,
2024-04-15 14:00:00,1007.30,57.0,32.3,38,15,148,,,,,,
2024-04-15 14:15:00,1007.20,58.0,32.5,38,17,119,,,,,,
2024-04-15 14:30:00,1007.20,60.0,32.3,34,18,124,,,,,,
2024-04-15 14:45:00,1007.00,61.0,33.1,34,16,111,,,,,,
2024-04-15 15:01:00,1007.20,61.0,32.4,33,16,103,,,,,,
2024-04-15 15:15:00,1007.00,63.0,33.4,32,19,103,,,,,,
2024-04-15 15:30:00,1007.30,63.0,33.4,32,18,119,,,,,,
2024-04-15 15:45:00,1007.30,64.0,33.5,32,18,115,,,,,,
2024-04-15 16:00:00,1006.60,65.0,35.2,32,16,105,,,,,,
2024-04-15 16:15:00,1006.70,66.0,33.7,29,22,121,,,,,,
2024-04-15 16:30:00,1006.50,66.0,33.7,29,22,115,,,,,,
2024-04-15 16:45:00,1006.20,66.0,33.7,29,19,110,,,,,,
2024-04-15 17:00:00,1005.80,67.0,34.5,30,20,121,,,,,,
2024-04-15 17:15:00,1005.70,68.0,36.2,30,21,119,,,,,,
2024-04-15 17:30:00,1005.40,69.0,37.1,31,19,115,,,,,,
2024-04-15 17:45:00,1005.20,70.0,38.0,31,17,111,,,,,,
2024-04-15 18:00:00,1004.90,70.0,38.8,32,18,109,,,,,,
2024-04-15 18:15:00,1004.70,70.0,38.8,32,19,131,,,,,,
2024-04-15 18:30:00,1004.20,71.0,39.6,32,19,127,,,,,,
2024-04-15 18:45:00,1004.10,72.0,41.3,32,19,104,,,,,,
2024-04-15 19:00:00,1003.70,72.0,40.5,32,19,133,,,,,,
2024-04-15 19:15:00,1003.20,73.0,42.2,32,20,129,,,,,,
2024-04-15 19:30:00,1002.70,74.0,42.3,32,23,116,,,,,,
2024-04-15 19:45:00,1002.50,74.0,43.1,33,22,111,,,,,,
2024-04-15 20:00:00,1002.20,75.0,43.1,31,22,101,,,,,,
2024-04-15 20:16:00,1001.90,75.0,42.3,31,24,98,,,,,,
2024-04-15 20:30:00,1001.60,76.0,44.0,31,21,121,,,,,,
2024-04-15 21:00:00,1000.70,77.0,44.9,31,22,117,,,,,,
2024-04-15 21:15:00,1000.20,77.0,44.0,31,22,111,,,,,,
2024-04-15 21:30:00,1000.00,78.0,44.9,30,25,121,,,,,,
2024-04-15 21:45:00,999.60,78.0,45.7,31,22,90,,,,,,
2024-04-15 22:00:00,999.70,78.0,46.5,32,22,102,,,,,,
2024-04-15 22:15:00,999.00,78.0,46.5,32,22,111,,,,,,
2024-04-15 22:30:00,998.80,79.0,49.0,35,16,111,,,,,,
2024-04-15 22:45:00,998.60,79.0,48.2,33,19,129,,,,,,
2024-04-15 23:00:00,998.20,78.0,48.1,35,22,109,,,,,,
2024-04-15 23:15:00,998.00,78.0,48.1,35,22,108,,,,,,
2024-04-15 23:30:00,997.70,76.0,48.5,37,19,99,,,,,,
2024-04-15 23:45:00,997.60,76.0,49.2,38,18,121,,,,,,
2024-04-16 00:15:00,997.10,75.0,49.0,39,18,111,,,,,,
2024-04-16 00:30:00,997.00,75.0,49.0,39,18,93,,,,,,
2024-04-16 00:45:00,996.50,74.0,49.4,41,15,100,999.30,75.0,46.5,36,253.0,245
2024-04-16 01:00:00,996.10,73.0,49.2,43,16,107,,,,,,
2024-04-16 01:15:00,996.20,73.0,49.8,43,18,102,,,,,,
2024-04-16 01:30:00,996.10,73.0,50.4,45,18,107,,,,,,
2024-04-16 01:45:00,996.10,73.0,51.0,46,18,98,999.08,73.8,47.9,39,,42
2024-04-16 02:00:00,995.70,73.0,52.1,47,20,99,,,,,,
2024-04-16 02:15:00,995.90,72.0,51.8,48,19,99,,,,,,
2024-04-16 02:30:00,996.10,72.0,52.9,51,20,111,,,,,,
2024-04-16 02:45:00,996.40,72.0,53.0,51,20,112,999.27,72.3,50.3,45,,233
2024-04-16 03:00:00,996.30,72.0,53.4,52,20,106,,,,,,
2024-04-16 03:15:00,996.30,71.0,52.5,51,22,107,,,,,,
2024-04-16 03:30:00,996.30,70.0,52.6,54,19,109,,,,,,
2024-04-16 03:45:00,996.00,69.0,52.8,56,17,130,998.78,70.6,50.9,49,,246
2024-04-16 04:00:00,995.90,69.0,52.1,55,17,120,,,,,,
2024-04-16 04:15:00,995.60,68.0,51.7,56,15,120,,,,,,
2024-04-16 04:30:00,995.20,68.0,52.7,57,17,108,,,,,,
2024-04-16 04:45:00,994.70,67.0,51.9,58,16,107,997.83,69.0,50.5,51,,246
2024-04-16 05:00:00,994.40,67.0,52.6,60,16,120,,,,,,
2024-04-16 05:15:00,994.50,67.0,53.1,61,15,122,,,,,,
2024-04-16 05:31:00,994.80,67.0,53.1,61,16,117,,,,,,
2024-04-16 05:45:00,994.80,65.0,52.7,64,18,100,997.71,66.3,50.3,56,,246
2024-04-16 06:00:00,994.50,62.0,51.7,69,15,124,,,,,,
2024-04-16 06:15:00,994.50,62.0,52.5,70,14,111,,,,,,
2024-04-16 06:30:00,993.90,61.0,52.6,74,20,111,,,,,,
2024-04-16 06:45:00,993.50,60.0,53.9,80,19,106,997.17,63.7,52.6,67,,234
2024-04-16 07:00:00,993.60,60.0,54.5,82,17,92,,,,,,
2024-04-16 07:15:00,994.00,59.0,53.5,81,19,96,,,,,,
2024-04-16 07:30:00,994.20,58.0,52.9,82,18,119,,,,,,
2024-04-16 07:45:00,993.70,58.0,52.9,83,21,100,997.11,61.7,53.3,73,,246
2024-04-16 08:00:00,993.60,58.0,53.5,84,19,117,,,,,,
2024-04-16 08:15:00,993.20,59.0,54.8,85,19,116,,,,,,
2024-04-16 08:30:00,992.70,58.0,53.8,85,16,103,,,,,,
2024-04-16 08:45:00,992.80,57.0,52.9,85,14,112,996.43,59.6,53.4,79,,246
2024-04-16 09:00:00,992.70,57.0,53.2,87,17,98,,,,,,
2024-04-16 09:15:00,992.60,57.0,53.8,89,19,88,,,,,,
2024-04-16 09:30:00,992.70,57.0,54.1,89,15,101,,,,,,
2024-04-16 09:45:00,992.20,56.0,53.4,90,16,86,996.15,57.8,51.9,80,,246
2024-04-16 10:00:00,992.10,56.0,53.4,91,11,114,,,,,,
2024-04-16 10:15:00,991.10,56.0,53.7,92,11,96,,,,,,
2024-04-16 10:30:00,991.80,56.0,54.0,92,16,131,,,,,,
2024-04-16 10:45:00,992.80,57.0,55.0,92,11,174,995.27,56.5,53.2,88,,50
2024-04-16 11:00:00,992.00,57.0,54.7,92,6,130,,,,,,
2024-04-16 11:15:00,991.30,56.0,54.0,92,3,99,,,,,,
2024-04-16 11:45:00,990.30,55.0,53.3,93,9,44,994.14,55.9,51.2,84,,247
2024-04-16 12:01:00,990.70,54.0,52.3,93,6,59,,,,,,
2024-04-16 12:16:00,991.10,54.0,52.3,93,7,32,,,,,,
2024-04-16 12:30:00,992.30,54.0,52.3,93,7,52,,,,,,
2024-04-16 12:45:00,992.70,54.0,52.6,94,3,355,994.73,55.6,52.0,87,,247
2024-04-16 12:46:00,992.70,54.0,52.6,95,3,355,,,,,,
2024-04-16 13:00:00,992.40,54.0,52.6,95,5,11,,,,,,
2024-04-16 13:16:00,992.00,54.0,52.3,93,8,19,,,,,,
2024-04-16 13:31:00,991.40,54.0,52.3,93,7,5,,,,,,
2024-04-16 14:01:00,989.70,54.0,52.6,95,6,19,,,,,,
2024-04-16 14:30:00,989.40,54.0,52.6,95,6,5,,,,,,
2024-04-16 14:45:00,989.40,54.0,52.6,95,8,20,,,,,,
2024-04-16 15:00:00,989.10,55.0,53.6,94,8,40,,,,,,
2024-04-16 15:15:00,988.90,54.0,52.6,95,8,39,,,,,,
2024-04-16 15:30:00,988.40,54.0,52.6,95,8,5,,,,,,
2024-04-16 15:45:00,988.50,54.0,52.6,95,12,53,,,,,,
2024-04-16 16:00:00,987.80,54.0,52.6,95,13,51,,,,,,
2024-04-16 16:15:00,988.00,55.0,53.6,94,7,53,,,,,,
2024-04-16 16:30:00,987.30,55.0,53.6,94,4,11,,,,,,
2024-04-16 16:45:00,987.50,56.0,54.6,95,4,78,,,,,,
2024-04-16 17:00:00,987.70,57.0,55.3,94,9,100,,,,,,
2024-04-16 17:15:00,987.70,58.0,54.5,87,8,132,,,,,,
2024-04-16 17:30:00,987.40,59.0,54.5,84,6,130,,,,,,
2024-04-16 17:45:00,987.50,60.0,53.8,80,3,139,,,,,,
2024-04-16 18:00:00,987.60,61.0,53.4,76,3,149,,,,,,
2024-04-16 18:15:00,987.60,61.0,51.1,69,3,151,,,,,,
2024-04-16 18:30:00,987.80,62.0,51.3,67,3,108,,,,,,
2024-04-16 18:45:00,987.80,61.0,50.8,68,7,109,,,,,,
2024-04-16 19:00:00,988.30,60.0,51.3,73,9,84,,,,,,
2024-04-16 19:15:00,988.40,58.0,50.5,76,5,94,,,,,,
2024-04-16 19:30:00,988.10,57.0,50.5,78,7,91,,,,,,
2024-04-16 19:45:00,988.20,57.0,50.2,78,7,80,,,,,,
2024-04-16 20:00:00,988.40,57.0,50.5,78,6,53,,,,,,
2024-04-16 20:15:00,988.60,56.0,50.2,80,4,64,,,,,,
2024-04-16 20:30:00,988.70,55.0,50.9,86,3,58,,,,,,
2024-04-16 20:45:00,988.70,54.0,50.5,88,2,36,,,,,,
2024-04-16 21:00:00,988.80,54.0,50.8,88,2,32,,,,,,
2024-04-16 21:15:00,988.90,54.0,51.1,89,2,63,,,,,,
2024-04-16 21:30:00,989.20,53.0,50.1,89,0,45,,,,,,
2024-04-16 21:45:00,989.50,53.0,50.4,90,2,306,,,,,,
2024-04-16 22:00:00,989.60,53.0,50.1,89,2,265,,,,,,
2024-04-16 22:15:00,990.10,53.0,50.7,92,6,232,,,,,,
2024-04-16 22:30:00,990.10,52.0,49.8,92,6,237,,,,,,
2024-04-16 22:45:00,990.20,53.0,51.0,93,13,308,,,,,,
2024-04-16 23:00:00,990.50,53.0,51.0,93,13,310,,,,,,
2024-04-16 23:15:00,991.30,52.0,50.0,93,16,318,,,,,,
2024-04-16 23:30:00,991.80,50.0,47.8,92,13,308,,,,,,
2024-04-16 23:45:00,992.10,50.0,47.8,92,13,305,,,,,,
2024-04-17 00:16:00,992.80,49.0,46.8,92,15,281,,,,,,
2024-04-17 00:30:00,993.10,48.0,46.1,92,13,281,,,,,,
2024-04-17 00:45:00,993.60,48.0,45.8,92,16,297,,,,,,
2024-04-17 01:15:00,994.40,47.0,45.1,92,15,297,,,,,,
2024-04-17 01:30:00,994.80,47.0,45.1,92,15,316,,,,,,
2024-04-17 01:45:00,995.40,47.0,45.1,92,19,338,,,,,,
2024-04-17 02:00:00,995.80,47.0,44.8,92,17,321,,,,,,
2024-04-17 02:15:00,996.50,47.0,45.1,92,16,302,,,,,,
2024-04-17 02:30:00,996.90,47.0,45.1,92,13,315,,,,,,
2024-04-17 02:45:00,997.20,47.0,45.1,92,13,317,,,,,,
2024-04-17 03:00:00,997.60,47.0,45.1,92,12,310,,,,,,
2024-04-17 03:15:00,997.90,47.0,45.1,92,13,300,,,,,,
2024-04-17 03:30:00,998.20,46.0,44.1,92,13,331,,,,,,
2024-04-17 03:45:00,998.40,46.0,44.1,92,13,325,,,,,,
2024-04-17 04:00:00,998.60,46.0,43.8,92,15,313,,,,,,
2024-04-17 04:15:00,998.80,46.0,43.8,92,12,317,,,,,,
2024-04-17 04:30:00,999.20,45.0,43.1,93,13,319,,,,,,
2024-04-17 04:45:00,999.50,45.0,42.8,92,13,322,,,,,,
2024-04-17 05:00:00,999.80,45.0,43.1,93,13,298,,,,,,
2024-04-17 05:15:00,1000.20,45.0,42.8,92,13,262,,,,,,
2024-04-17 05:30:00,1000.60,45.0,42.8,92,12,281,,,,,,
2024-04-17 05:45:00,1001.10,45.0,42.8,92,12,294,,,,,,
2024-04-17 06:00:00,1001.40,45.0,42.8,92,13,288,,,,,,
2024-04-17 06:15:00,1001.70,45.0,42.8,92,12,317,,,,,,
2024-04-17 06:30:00,1002.00,45.0,42.5,90,13,290,,,,,,
2024-04-17 06:46:00,1002.30,45.0,42.5,90,12,292,,,,,,
2024-04-17 07:01:00,1002.30,45.0,42.5,90,11,290,,,,,,
2024-04-17 07:30:00,1003.00,44.0,41.5,90,12,296,,,,,,
2024-04-17 07:45:00,1003.30,44.0,41.3,90,14,302,,,,,,
2024-04-17 08:00:00,1003.40,44.0,41.3,90,12,297,,,,,,
2024-04-17 08:15:00,1003.80,45.0,42.2,90,13,313,,,,,,
2024-04-17 08:30:00,1004.10,44.0,41.3,90,13,310,,,,,,
2024-04-17 08:45:00,1004.30,44.0,41.3,90,12,311,,,,,,
2024-04-17 09:00:00,1004.60,44.0,41.3,90,11,298,,,,,,
2024-04-17 09:15:00,1004.60,44.0,41.0,89,16,308,,,,,,
2024-04-17 09:30:00,1005.00,43.0,40.3,89,13,309,,,,,,
2024-04-17 09:45:00,1005.40,43.0,40.3,89,12,323,,,,,,
2024-04-17 10:00:00,1005.80,43.0,40.3,89,12,331,,,,,,
2024-04-17 10:15:00,1006.30,43.0,40.3,89,10,303,,,,,,
2024-04-17 10:30:00,1006.80,43.0,40.3,89,8,301,,,,,,
2024-04-17 10:45:00,1006.90,43.0,40.0,88,10,321,,,,,,
2024-04-17 11:00:00,1006.90,43.0,40.0,88,9,329,,,,,,
2024-04-17 11:15:00,1007.30,44.0,40.7,88,13,302,,,,,,
2024-04-17 11:30:00,1007.90,44.0,40.4,86,9,289,,,,,,
2024-04-17 11:45:00,1008.20,44.0,40.6,87,7,305,1009.98,44.1,39.4,83,,248
2024-04-17 12:00:00,1009.00,43.0,39.7,87,6,288,,,,,,
2024-04-17 12:15:00,1009.50,43.0,39.7,87,6,327,,,,,,
2024-04-17 12:30:00,1009.30,44.0,40.7,88,8,330,,,,,,
2024-04-17 12:45:00,1009.10,45.0,41.6,87,9,319,1010.94,45.1,40.0,82,,248
2024-04-17 13:00:00,1009.20,45.0,41.4,87,11,300,,,,,,
2024-04-17 13:15:00,1009.70,46.0,41.8,85,13,324,,,,,,
2024-04-17 13:31:00,1009.80,47.0,42.1,83,14,342,,,,,,
2024-04-17 13:46:00,1010.20,47.0,41.1,79,13,313,,,,,,
2024-04-17 14:00:00,1010.70,47.0,41.1,79,11,310,,,,,,
2024-04-17 14:15:00,1010.60,47.0,40.8,78,11,316,,,,,,
2024-04-17 14:30:00,1010.50,47.0,40.5,77,13,329,,,,,,
2024-04-17 14:45:00,1010.80,47.0,39.8,75,13,333,,,,,,
2024-04-17 15:00:00,1010.60,47.0,39.8,75,13,321,,,,,,
2024-04-17 15:15:00,1010.80,48.0,40.8,75,13,293,,,,,,
2024-04-17 15:30:00,1011.10,47.0,39.8,75,13,313,,,,,,
2024-04-17 15:45:00,1011.10,48.0,40.5,75,13,322,,,,,,
2024-04-17 16:00:00,1011.50,47.0,38.5,72,13,297,,,,,,
2024-04-17 16:15:00,1011.80,47.0,38.8,72,13,333,,,,,,
2024-04-17 16:30:00,1012.30,47.0,37.7,69,12,283,,,,,,
2024-04-17 16:45:00,1012.40,48.0,39.8,72,10,298,,,,,,
2024-04-17 17:00:00,1012.40,49.0,39.6,70,9,310,,,,,,
2024-04-17 17:15:00,1012.30,50.0,39.1,65,12,331,,,,,,
2024-04-17 17:30:00,1012.40,51.0,40.0,66,10,324,,,,,,
2024-04-17 17:45:00,1012.50,51.0,39.3,64,9,290,,,,,,
2024-04-17 18:00:00,1012.40,51.0,38.9,62,9,308,,,,,,
2024-04-17 18:15:00,1012.70,51.0,37.6,60,13,317,,,,,,
2024-04-17 18:30:00,1012.50,51.0,37.6,60,10,327,,,,,,
2024-04-17 18:45:00,1012.50,52.0,37.7,58,7,304,,,,,,
2024-04-17 19:00:00,1012.70,53.0,39.9,60,7,320,,,,,,
2024-04-17 19:15:00,1012.40,54.0,38.2,54,10,310,,,,,,
2024-04-17 19:30:00,1012.60,54.0,40.4,59,9,317,,,,,,
2024-04-17 19:45:00,1012.60,54.0,38.7,55,6,319,,,,,,
2024-04-17 20:00:00,1012.60,54.0,40.9,61,7,336,,,,,,
2024-04-17 20:15:00,1012.60,54.0,37.7,53,8,286,,,,,,
2024-04-17 20:30:00,1012.70,55.0,39.1,54,8,315,,,,,,
2024-04-17 20:45:00,1012.50,54.0,38.2,54,7,307,,,,,,
2024-04-17 21:00:00,1012.60,54.0,39.1,56,7,317,,,,,,
2024-04-17 21:15:00,1012.60,53.0,36.8,53,8,326,,,,,,
2024-04-17 21:31:00,1012.80,53.0,39.5,59,10,327,,,,,,
2024-04-17 21:45:00,1013.20,53.0,39.9,60,6,341,,,,,,
2024-04-17 22:00:00,1013.20,53.0,40.3,61,7,328,,,,,,
2024-04-17 22:15:00,1013.10,54.0,38.7,55,6,303,,,,,,
2024-04-17 22:30:00,1013.30,53.0,39.1,59,6,315,,,,,,
2024-04-17 22:45:00,1013.60,53.0,39.1,59,6,323,,,,,,
2024-04-17 23:00:00,1013.90,52.0,39.4,62,12,348,,,,,,
2024-04-17 23:15:00,1014.20,51.0,39.3,64,10,342,,,,,,
2024-04-17 23:31:00,1014.60,51.0,38.9,62,10,347,,,,,,
2024-04-17 23:45:00,1014.90,50.0,38.3,64,11,327,,,,,,
2024-04-18 00:15:00,1014.70,49.0,38.1,65,11,331,,,,,,
2024-04-18 00:30:00,1014.30,49.0,38.5,67,10,342,,,,,,
2024-04-18 00:45:00,1014.70,48.0,36.5,64,11,5,1015.87,48.8,35.9,60,,248
2024-04-18 01:00:00,1014.50,47.0,35.9,64,13,347,,,,,,
2024-04-18 01:15:00,1014.90,47.0,36.6,67,9,325,,,,,,
2024-04-18 01:30:00,1015.10,47.0,37.0,67,9,341,,,,,,
2024-04-18 01:45:00,1015.50,47.0,37.1,68,13,322,1016.80,46.2,35.7,66,,248
2024-04-18 02:00:00,1016.40,46.0,37.8,73,11,319,,,,,,
2024-04-18 02:15:00,1016.80,44.0,38.2,79,11,346,,,,,,
2024-04-18 02:30:00,1017.50,43.0,38.8,84,3,308,,,,,,
2024-04-18 02:45:00,1017.60,43.0,39.1,85,9,316,1018.22,43.9,35.3,71,,293
2024-04-18 03:00:00,1017.20,42.0,38.4,87,9,302,,,,,,
2024-04-18 03:15:00,1016.80,42.0,38.4,87,9,324,,,,,,
2024-04-18 03:30:00,1017.60,41.0,38.0,88,5,325,,,,,,
2024-04-18 03:45:00,1017.60,42.0,39.0,88,6,316,1018.69,42.1,36.3,79,,248
2024-04-18 04:00:00,1017.90,42.0,39.3,89,4,284,,,,,,
2024-04-18 04:15:00,1017.60,42.0,39.0,89,8,325,,,,,,
2024-04-18 04:30:00,1018.00,42.0,39.0,89,8,321,,,,,,
2024-04-18 04:45:00,1018.40,42.0,39.0,88,3,292,1019.37,41.4,35.8,80,,293
2024-04-18 05:00:00,1018.20,41.0,38.0,88,2,290,,,,,,
2024-04-18 05:15:00,1018.90,41.0,38.3,90,3,306,,,,,,
2024-04-18 05:30:00,1018.60,41.0,38.3,90,4,323,,,,,,
2024-04-18 05:45:00,1018.20,41.0,37.7,87,0,0,1019.84,41.6,35.1,77,183.3,327
2024-04-18 06:00:00,1018.40,41.0,37.4,86,1,316,,,,,,
2024-04-18 06:15:00,1019.10,42.0,37.8,84,4,270,,,,,,
2024-04-18 06:30:00,1019.10,42.0,37.2,83,6,292,,,,,,
2024-04-18 06:45:00,1018.60,42.0,36.9,81,4,296,1019.96,41.8,35.1,76,,247
2024-04-18 06:46:00,1018.60,42.0,36.9,81,4,296,,,,,,
2024-04-18 07:00:00,1019.10,42.0,37.8,84,3,286,,,,,,
2024-04-18 07:15:00,1019.40,42.0,37.8,84,5,314,,,,,,
2024-04-18 07:30:00,1019.20,42.0,37.5,83,6,296,,,,,,
2024-04-18 07:45:00,1019.10,42.0,36.9,81,9,317,1019.78,41.3,33.4,73,,236
2024-04-18 08:00:00,1018.60,42.0,36.6,81,8,346,,,,,,
2024-04-18 08:16:00,1019.00,41.0,35.6,80,8,338,,,,,,
2024-04-18 08:45:00,1019.50,40.0,34.4,80,9,343,1020.31,39.9,32.3,73,155.3,13
2024-04-18 08:46:00,1019.50,40.0,34.3,80,9,343,,,,,,
2024-04-18 09:00:00,1019.50,40.0,33.1,76,7,326,,,,,,
2024-04-18 09:15:00,1019.60,40.0,33.4,76,6,346,,,,,,
2024-04-18 09:30:00,1019.90,40.0,33.1,76,8,319,,,,,,
2024-04-18 09:45:00,1020.00,40.0,32.8,75,8,318,1021.22,39.1,31.0,72,,236
2024-04-18 10:00:00,1020.20,39.0,31.8,75,8,360,,,,,,
2024-04-18 10:15:00,1020.40,39.0,31.4,74,10,335,,,,,,
2024-04-18 10:30:00,1019.90,39.0,31.4,74,8,340,,,,,,
2024-04-18 10:45:00,1020.40,38.0,30.5,74,10,313,1021.64,38.2,29.8,71,,302
2024-04-18 11:00:00,1020.80,38.0,30.8,74,10,321,,,,,,
2024-04-18 11:15:00,1021.20,38.0,30.8,74,7,305,,,,,,
2024-04-18 11:30:00,1020.60,38.0,30.5,73,10,333,,,,,,
2024-04-18 11:45:00,1021.10,38.0,30.5,74,8,325,1022.24,37.2,29.1,72,,236
2024-04-18 12:00:00,1021.40,37.0,30.1,75,6,309,,,,,,
2024-04-18 12:15:00,1021.60,37.0,30.5,76,6,346,,,,,,
2024-04-18 12:30:00,1021.80,37.0,30.5,76,5,308,,,,,,
2024-04-18 12:45:00,1021.90,37.0,30.5,77,6,304,1022.42,37.0,28.1,69,,294
2024-04-18 13:00:00,1022.00,38.0,31.1,76,8,319,,,,,,
2024-04-18 13:15:00,1022.30,37.0,29.8,75,8,274,,,,,,
2024-04-18 13:30:00,1022.40,38.0,30.5,73,9,319,,,,,,
2024-04-18 13:45:00,1022.20,38.0,29.4,71,11,331,,,,,,
2024-04-18 14:00:00,1022.20,38.0,29.1,70,13,306,,,,,,
2024-04-18 14:15:00,1022.40,39.0,29.0,67,14,324,,,,,,
2024-04-18 14:30:00,1022.20,39.0,30.4,71,12,325,,,,,,
2024-04-18 14:45:00,1022.20,40.0,30.7,68,10,321,,,,,,
2024-04-18 15:00:00,1022.30,40.0,29.6,65,14,321,,,,,,
2024-04-18 15:15:00,1022.60,40.0,29.2,65,14,302,,,,,,
2024-04-18 15:30:00,1022.60,41.0,29.4,62,13,316,,,,,,
2024-04-18 15:45:00,1022.60,41.0,28.6,61,13,324,,,,,,
2024-04-18 16:00:00,1022.80,41.0,28.6,61,13,317,,,,,,
2024-04-18 16:15:00,1022.90,41.0,29.8,64,11,279,,,,,,
2024-04-18 16:30:00,1023.00,42.0,28.7,58,13,321,,,,,,
2024-04-18 16:45:00,1023.00,42.0,28.3,58,13,296,,,,,,
2024-04-18 17:00:00,1022.80,43.0,28.8,56,11,281,,,,,,
2024-04-18 17:15:00,1022.70,43.0,29.2,58,9,315,,,,,,
2024-04-18 17:30:00,1022.80,42.0,28.3,58,11,304,,,,,,
2024-04-18 17:45:00,1022.60,43.0,27.9,54,11,328,,,,,,
2024-04-18 18:01:00,1022.60,43.0,28.8,56,13,300,,,,,,
2024-04-18 18:15:00,1022.60,43.0,28.8,56,10,264,,,,,,
2024-04-18 18:45:00,1022.60,43.0,27.9,54,13,298,,,,,,
2024-04-18 19:01:00,1022.50,43.0,27.5,54,12,279,,,,,,
2024-04-18 19:16:00,1022.70,43.0,26.1,50,12,271,,,,,,
2024-04-18 19:30:00,1022.70,43.0,27.1,52,13,295,,,,,,
2024-04-18 19:45:00,1022.80,43.0,26.6,51,14,296,,,,,,
2024-04-18 20:00:00,1022.80,43.0,26.6,51,13,286,,,,,,
2024-04-18 20:15:00,1022.60,44.0,27.1,51,10,323,,,,,,
2024-04-18 20:30:00,1022.70,44.0,26.6,50,13,286,,,,,,
2024-04-18 20:45:00,1022.50,45.0,29.4,54,10,293,,,,,,
2024-04-18 21:00:00,1022.40,44.0,26.6,50,10,270,,,,,,
2024-04-18 21:15:00,1022.30,45.0,27.0,48,12,278,,,,,,
2024-04-18 21:30:00,1022.10,46.0,28.9,51,11,290,,,,,,
2024-04-18 21:45:00,1022.00,46.0,26.4,45,11,300,,,,,,
2024-04-18 22:00:00,1022.00,46.0,25.9,44,13,296,,,,,,
2024-04-18 22:15:00,1022.20,46.0,27.4,47,7,296,,,,,,
2024-04-18 22:30:00,1022.20,47.0,27.8,47,9,291,,,,,,
2024-04-18 22:45:00,1022.40,46.0,26.4,45,10,302,,,,,,
2024-04-18 23:00:00,1022.20,46.0,25.9,44,12,314,,,,,,
2024-04-18 23:15:00,1022.10,46.0,27.4,47,10,304,,,,,,
2024-04-18 23:30:00,1022.20,46.0,26.4,45,9,305,,,,,,
2024-04-18 23:45:00,1022.10,46.0,26.4,45,7,292,,,,,,
2024-04-19 00:15:00,1022.20,46.0,25.3,43,8,298,,,,,,
2024-04-19 00:30:00,1022.30,45.0,26.5,47,5,284,,,,,,
2024-04-19 00:45:00,1022.20,45.0,25.4,45,6,306,1022.31,44.6,22.1,40,,236
2024-04-19 01:00:00,1022.10,44.0,26.1,48,4,313,,,,,,
2024-04-19 01:15:00,1022.20,42.0,25.2,51,2,277,,,,,,
2024-04-19 01:30:00,1022.20,42.0,25.7,52,1,264,,,,,,
2024-04-19 01:45:00,1022.30,40.0,25.6,56,0,261,1022.47,39.5,23.1,51,,235
2024-04-19 02:00:00,1022.40,39.0,26.3,60,0,288,,,,,,
2024-04-19 02:15:00,1022.50,38.0,26.1,61,0,288,,,,,,
2024-04-19 02:30:00,1022.60,38.0,26.1,61,0,275,,,,,,
2024-04-19 02:45:00,1022.70,38.0,26.2,62,0,257,1022.54,36.7,22.9,57,,301
2024-04-19 03:00:00,1022.80,36.0,25.4,64,0,257,,,,,,
2024-04-19 03:15:00,1022.80,36.0,25.8,65,0,269,,,,,,
2024-04-19 03:30:00,1022.80,36.0,25.8,65,0,269,,,,,,
2024-04-19 03:45:00,1022.80,35.0,26.3,70,0,343,1023.06,34.1,22.1,60,,235
2024-04-19 04:00:00,1022.70,35.0,25.2,67,0,254,,,,,,
2024-04-19 04:15:00,1022.70,34.0,25.3,69,1,244,,,,,,
2024-04-19 04:30:00,1022.80,33.0,25.0,72,0,249,,,,,,
2024-04-19 04:45:00,1023.00,33.0,25.0,72,0,249,1022.55,33.4,21.6,61,,235
2024-04-19 05:00:00,1022.90,32.0,25.0,75,0,270,,,,,,
2024-04-19 05:30:00,1023.20,31.0,24.6,76,1,269,,,,,,
2024-04-19 05:45:00,1023.30,32.0,25.3,76,1,273,1023.33,31.8,21.4,65,,235
2024-04-19 06:00:00,1023.40,32.0,25.0,75,2,262,,,,,,
2024-04-19 06:15:00,1023.50,32.0,24.7,74,1,264,,,,,,
2024-04-19 06:30:00,1023.60,31.0,23.7,73,2,282,,,,,,
2024-04-19 06:45:00,1023.60,31.0,24.0,75,2,258,1023.46,31.3,21.0,65,,235
2024-04-19 06:46:00,1023.60,31.0,24.0,74,2,258,,,,,,
2024-04-19 07:01:00,1023.70,31.0,23.7,73,1,272,,,,,,
2024-04-19 07:30:00,1023.70,31.0,23.7,73,2,263,,,,,,
2024-04-19 07:46:00,1023.70,30.0,23.1,75,1,258,1023.42,30.0,20.8,68,,301
2024-04-19 08:00:00,1023.60,29.0,23.0,78,1,245,,,,,,
2024-04-19 08:15:00,1023.60,29.0,23.0,78,1,252,,,,,,
2024-04-19 08:30:00,1023.60,29.0,23.0,78,2,267,,,,,,
2024-04-19 08:45:00,1023.60,29.0,23.6,79,1,248,1023.54,28.9,20.4,70,153.1,14
2024-04-19 09:00:00,1023.70,28.0,22.9,81,3,242,,,,,,
2024-04-19 09:15:00,1023.90,28.0,22.4,79,2,225,,,,,,
2024-04-19 09:30:00,1023.90,28.0,22.4,79,0,277,,,,,,
2024-04-19 09:45:00,1023.80,29.0,23.0,77,2,254,1023.89,28.3,19.8,70,,236
2024-04-19 10:00:00,1024.20,27.0,21.7,80,0,257,,,,,,
2024-04-19 10:15:00,1024.30,27.0,22.0,80,1,240,,,,,,
2024-04-19 10:30:00,1024.40,27.0,22.0,80,2,254,,,,,,
2024-04-19 10:45:00,1024.50,28.0,21.8,77,2,306,1024.37,27.8,19.1,69,,301
2024-04-19 11:00:00,1024.70,29.0,22.1,75,2,290,,,,,,
2024-04-19 11:15:00,1024.90,28.0,21.1,75,1,267,,,,,,
2024-04-19 11:30:00,1025.10,28.0,21.7,77,2,263,,,,,,
2024-04-19 11:45:00,1025.40,27.0,21.1,77,3,242,1024.97,28.7,18.5,65,,248
2024-04-19 12:00:00,1025.70,27.0,21.7,80,2,267,,,,,,
2024-04-19 12:15:00,1025.90,28.0,21.7,77,0,276,,,,,,
2024-04-19 12:30:00,1025.90,29.0,21.8,74,3,306,,,,,,
2024-04-19 12:45:00,1026.00,31.0,21.4,67,6,282,1025.54,31.4,19.1,59,,293
2024-04-19 13:00:00,1026.10,33.0,22.2,63,7,315,,,,,,
2024-04-19 13:15:00,1026.30,33.0,21.4,61,11,291,,,,,,
2024-04-19 13:45:00,1026.10,34.0,21.6,59,10,314,,,,,,
2024-04-19 14:01:00,1026.30,34.0,20.8,58,13,312,,,,,,
2024-04-19 14:16:00,1026.40,35.0,20.9,56,13,301,,,,,,
2024-04-19 14:31:00,1026.40,36.0,22.3,56,12,331,,,,,,
2024-04-19 14:45:00,1026.60,35.0,21.3,57,13,303,,,,,,
2024-04-19 15:00:00,1026.40,36.0,21.4,55,13,294,,,,,,
2024-04-19 15:15:00,1026.30,36.0,21.8,55,13,309,,,,,,
2024-04-19 15:30:00,1026.30,38.0,22.0,52,13,302,,,,,,
2024-04-19 15:45:00,1026.40,38.0,22.0,52,13,290,,,,,,
2024-04-19 16:00:00,1026.60,38.0,21.0,49,16,288,,,,,,
2024-04-19 16:15:00,1026.60,39.0,22.0,50,13,283,,,,,,
2024-04-19 16:30:00,1026.70,39.0,22.4,50,9,340,,,,,,
2024-04-19 16:45:00,1026.70,39.0,22.4,50,13,307,,,,,,
2024-04-19 17:00:00,1026.50,40.0,22.9,50,13,284,,,,,,
2024-04-19 17:15:00,1026.30,41.0,22.3,46,13,327,,,,,,
2024-04-19 17:30:00,1026.40,41.0,22.8,47,13,288,,,,,,
2024-04-19 17:45:00,1026.40,42.0,22.7,46,12,334,,,,,,
2024-04-19 18:00:00,1026.30,42.0,22.7,46,13,286,,,,,,
2024-04-19 18:15:00,1026.00,42.0,23.2,47,15,321,,,,,,
2024-04-19 18:30:00,1026.00,43.0,24.2,46,16,296,,,,,,
2024-04-19 18:45:00,1025.80,43.0,25.2,48,15,297,,,,,,
2024-04-19 19:00:00,1025.80,43.0,24.2,46,13,290,,,,,,
2024-04-19 19:15:00,1025.60,44.0,25.6,48,10,288,,,,,,
2024-04-19 19:30:00,1025.60,44.0,24.0,45,13,289,,,,,,
2024-04-19 19:45:00,1025.80,44.0,23.5,43,16,296,,,,,,
2024-04-19 20:00:00,1025.60,44.0,23.0,43,13,304,,,,,,
2024-04-19 20:15:00,1025.50,45.0,24.9,44,14,287,,,,,,
2024-04-19 20:30:00,1025.50,43.0,23.6,45,17,319,,,,,,
2024-04-19 20:45:00,1025.60,44.0,24.0,45,13,284,,,,,,
2024-04-19 21:00:00,1025.50,44.0,23.0,43,13,317,,,,,,
2024-04-19 21:15:00,1025.40,43.0,23.6,45,14,288,,,,,,
2024-04-19 21:30:00,1025.40,44.0,23.5,43,13,272,,,,,,
2024-04-19 21:45:00,1025.50,45.0,23.9,42,15,307,,,,,,
2024-04-19 22:00:00,1025.50,44.0,23.0,43,13,333,,,,,,
2024-04-19 22:15:00,1025.50,44.0,22.4,41,14,305,,,,,,
2024-04-19 22:30:00,1025.50,44.0,24.0,45,13,313,,,,,,
2024-04-19 22:45:00,1025.70,43.0,22.6,44,15,346,,,,,,
2024-04-19 23:00:00,1025.80,42.0,22.2,45,12,322,,,,,,
2024-04-19 23:15:00,1025.80,43.0,23.1,45,13,325,,,,,,
2024-04-19 23:30:00,1025.90,42.0,22.7,46,15,331,,,,,,
2024-04-19 23:45:00,1026.00,43.0,22.1,42,13,292,,,,,,
2024-04-20 00:15:00,1026.10,42.0,22.7,46,11,313,,,,,,
2024-04-20 00:30:00,1026.20,41.0,21.8,45,13,336,,,,,,
2024-04-20 00:45:00,1026.20,41.0,22.2,46,12,325,1025.77,40.5,18.7,40,,248
2024-04-20 01:00:00,1026.40,40.0,22.4,49,11,315,,,,,,
2024-04-20 01:15:00,1026.60,39.0,21.0,47,13,315,,,,,,
2024-04-20 01:30:00,1026.90,38.0,22.0,52,10,360,,,,,,
2024-04-20 01:45:00,1027.10,37.0,21.0,51,12,311,1026.72,36.9,19.1,48,,236
2024-04-20 02:00:00,1027.30,36.0,21.0,54,9,317,,,,,,
2024-04-20 02:15:00,1027.70,35.0,21.3,57,6,312,,,,,,
2024-04-20 02:30:00,1028.10,34.0,21.2,59,3,318,,,,,,
2024-04-20 02:45:00,1028.40,35.0,21.7,57,8,310,1027.80,34.3,19.1,53,,302
2024-04-20 03:00:00,1028.70,34.0,21.2,59,6,298,,,,,,
2024-04-20 03:15:00,1028.90,33.0,21.8,63,4,321,,,,,,
2024-04-20 03:30:00,1029.10,33.0,21.8,63,2,304,,,,,,
2024-04-20 03:45:00,1029.20,31.0,20.7,65,1,293,1028.42,31.8,18.6,57,,236
2024-04-20 03:46:00,1029.20,31.0,20.6,65,1,293,,,,,,
2024-04-20 04:00:00,1029.10,31.0,21.0,65,3,293,,,,,,
2024-04-20 04:15:00,1029.30,31.0,21.4,67,1,292,,,,,,
2024-04-20 04:30:00,1029.40,30.0,20.4,66,1,292,,,,,,
2024-04-20 04:45:00,1029.40,30.0,20.8,68,2,302,1028.62,30.3,18.6,61,,236
2024-04-20 05:00:00,1029.60,30.0,20.7,68,2,288,,,,,,
2024-04-20 05:15:00,1029.70,29.0,20.5,69,2,315,,,,,,
2024-04-20 05:30:00,1029.70,29.0,20.5,69,3,323,,,,,,
2024-04-20 05:45:00,1029.80,29.0,20.5,70,2,313,1029.10,28.7,18.5,65,,301
2024-04-20 06:00:00,1029.90,28.0,19.8,70,3,319,,,,,,
2024-04-20 06:15:00,1029.90,28.0,20.2,71,1,292,,,,,,
2024-04-20 06:30:00,1030.00,28.0,20.5,72,1,291,,,,,,
2024-04-20 06:45:00,1030.00,27.0,19.9,74,1,267,1029.17,28.1,18.5,66,,236
2024-04-20 07:00:00,1030.00,26.0,19.8,77,2,262,,,,,,
2024-04-20 07:15:00,1030.10,26.0,20.1,78,1,306,,,,,,
2024-04-20 07:30:00,1030.10,26.0,20.1,78,1,303,,,,,,
2024-04-20 07:45:00,1030.20,25.0,19.7,79,1,270,1029.31,26.7,18.1,69,,293
2024-04-20 08:00:00,1030.20,25.0,20.0,81,2,294,,,,,,
2024-04-20 08:15:00,1030.30,25.0,19.7,80,1,286,,,,,,
2024-04-20 08:30:00,1030.40,25.0,19.7,80,1,292,,,,,,
2024-04-20 08:45:00,1030.30,24.0,19.3,81,1,294,1029.44,26.8,18.4,69,,236
2024-04-20 09:00:00,1030.40,25.0,20.0,81,1,276,,,,,,
2024-04-20 09:15:00,1030.40,25.0,20.0,81,3,273,,,,,,
2024-04-20 09:30:00,1030.50,25.0,20.3,82,2,291,,,,,,
2024-04-20 09:45:00,1030.50,24.0,19.3,81,2,289,1029.40,26.8,18.5,70,,293
2024-04-20 10:00:00,1030.50,24.0,19.3,82,2,275,,,,,,
2024-04-20 10:15:00,1030.40,24.0,19.3,82,1,285,,,,,,
2024-04-20 10:30:00,1030.50,24.0,19.0,80,2,265,,,,,,
2024-04-20 10:45:00,1030.60,24.0,19.3,81,1,265,1029.50,26.4,18.4,71,,301
2024-04-20 11:00:00,1030.60,24.0,19.0,80,1,295,,,,,,
2024-04-20 11:16:00,1030.70,24.0,19.0,80,1,258,,,,,,
2024-04-20 11:30:00,1030.70,24.0,19.6,82,2,281,,,,,,
2024-04-20 11:45:00,1030.80,24.0,19.6,82,2,251,1029.83,25.3,18.1,73,,235
2024-04-20 12:00:00,1031.00,24.0,19.9,83,2,284,,,,,,
2024-04-20 12:16:00,1031.20,24.0,19.9,83,2,265,,,,,,
2024-04-20 12:30:00,1031.20,25.0,20.9,83,1,292,,,,,,
2024-04-20 12:45:00,1031.40,26.0,21.5,82,4,303,1030.53,28.6,20.1,70,,301
2024-04-20 13:00:00,1031.60,28.0,22.9,81,4,292,,,,,,
2024-04-20 13:15:00,1031.70,29.0,23.0,78,7,313,,,,,,
2024-04-20 13:30:00,1031.70,30.0,23.7,76,7,313,,,,,,
2024-04-20 13:45:00,1031.60,31.0,24.3,76,6,342,,,,,,
2024-04-20 14:00:00,1031.60,32.0,24.7,74,8,326,,,,,,
2024-04-20 14:15:00,1031.60,32.0,24.0,71,9,321,,,,,,
2024-04-20 14:30:00,1031.40,33.0,24.0,69,10,339,,,,,,
2024-04-20 14:45:00,1031.30,33.0,23.6,67,9,342,,,,,,
2024-04-20 15:00:00,1031.20,35.0,23.7,63,11,340,,,,,,
2024-04-20 15:15:00,1031.50,35.0,22.5,60,10,315,,,,,,
2024-04-20 15:30:00,1031.50,35.0,22.1,59,11,316,,,,,,
2024-04-20 15:45:00,1031.50,35.0,22.9,61,8,333,,,,,,
2024-04-20 16:00:00,1031.40,36.0,23.9,60,8,306,,,,,,
2024-04-20 16:15:00,1031.50,36.0,22.7,58,9,340,,,,,,
2024-04-20 16:30:00,1031.30,37.0,23.6,57,11,329,,,,,,
2024-04-20 16:45:00,1031.20,38.0,25.0,58,7,335,,,,,,
2024-04-20 17:00:00,1031.20,37.0,23.6,57,11,328,,,,,,
2024-04-20 17:15:00,1031.10,38.0,24.6,57,8,336,,,,,,
2024-04-20 17:30:00,1031.00,37.0,23.6,57,10,308,,,,,,
2024-04-20 17:45:00,1030.70,38.0,23.7,56,8,281,,,,,,
2024-04-20 18:00:00,1030.50,39.0,25.1,56,9,311,,,,,,
2024-04-20 18:15:00,1030.30,40.0,24.7,53,8,302,,,,,,
2024-04-20 18:30:00,1030.10,41.0,24.7,52,8,276,,,,,,
2024-04-20 18:45:00,1029.80,41.0,25.2,53,9,306,,,,,,
2024-04-20 19:01:00,1029.70,41.0,25.2,53,7,273,,,,,,
2024-04-20 19:15:00,1029.60,41.0,24.7,52,11,302,,,,,,
2024-04-20 19:30:00,1029.40,42.0,26.1,52,6,314,,,,,,
2024-04-20 20:00:00,1029.10,42.0,25.2,51,6,296,,,,,,
2024-04-20 20:30:00,1028.60,43.0,26.1,50,9,313,,,,,,
2024-04-20 21:00:00,1028.10,44.0,25.6,48,8,302,,,,,,
2024-04-20 21:15:00,1027.90,45.0,26.0,47,11,323,,,,,,
2024-04-20 21:30:00,1027.80,45.0,26.0,47,10,331,,,,,,
2024-04-20 21:45:00,1027.70,45.0,26.5,47,9,309,,,,,,
2024-04-20 22:00:00,1027.70,45.0,25.5,46,11,312,,,,,,
2024-04-20 22:15:00,1027.60,45.0,26.5,47,11,333,,,,,,
2024-04-20 22:30:00,1027.60,45.0,26.5,47,10,327,,,,,,
2024-04-20 22:45:00,1027.60,45.0,27.0,48,7,304,,,,,,
2024-04-20 23:00:00,1027.60,45.0,27.0,48,6,350,,,,,,
2024-04-20 23:15:00,1027.70,45.0,27.0,48,6,330,,,,,,
2024-04-20 23:30:00,1027.70,45.0,27.5,49,6,338,,,,,,
2024-04-20 23:45:00,1027.60,45.0,28.0,50,9,340,,,,,,
2024-04-21 00:15:00,1027.60,44.0,26.6,50,8,338,,,,,,
2024-04-21 00:30:00,1027.60,44.0,27.1,51,6,344,,,,,,
2024-04-21 00:45:00,1027.60,43.0,27.0,52,5,351,1026.10,44.5,22.9,42,,236
2024-04-21 01:00:00,1027.60,42.0,26.1,52,4,341,,,,,,
2024-04-21 01:15:00,1027.50,41.0,26.5,55,3,340,,,,,,
2024-04-21 01:30:00,1027.70,39.0,26.3,60,1,339,,,,,,
2024-04-21 01:45:00,1027.70,39.0,25.9,59,2,333,1026.73,39.3,23.2,52,,301
2024-04-21 02:00:00,1027.80,38.0,25.4,60,1,340,,,,,,
2024-04-21 02:15:00,1028.10,37.0,25.6,62,0,340,,,,,,
2024-04-21 02:30:00,1028.20,37.0,25.2,62,0,340,,,,,,
2024-04-21 02:45:00,1028.30,36.0,24.3,62,1,340,1026.77,36.2,22.2,56,,235
2024-04-21 03:00:00,1028.30,37.0,24.4,59,2,330,,,,,,
2024-04-21 03:15:00,1028.40,38.0,24.6,57,1,331,,,,,,
2024-04-21 03:45:00,1028.50,38.0,24.1,56,1,302,1027.30,34.0,21.3,59,,235
2024-04-21 04:00:00,1028.40,37.0,23.2,56,1,300,,,,,,
2024-04-21 04:15:00,1028.40,36.0,23.1,58,0,272,,,,,,
2024-04-21 04:45:00,1028.10,34.0,23.9,66,1,268,1027.01,32.1,21.0,63,,235
2024-04-21 05:00:00,1028.10,33.0,23.6,67,0,268,,,,,,
2024-04-21 05:15:00,1028.10,32.0,23.0,68,1,268,,,,,,
2024-04-21 05:30:00,1028.10,31.0,22.4,69,0,268,,,,,,
2024-04-21 05:45:00,1028.10,31.0,22.8,71,0,268,1026.88,30.6,20.5,65,,247
2024-04-21 06:00:00,1028.20,30.0,22.1,72,1,268,,,,,,
2024-04-21 06:15:00,1028.20,31.0,23.4,73,1,268,,,,,,
2024-04-21 06:30:00,1028.20,31.0,23.4,73,1,268,,,,,,
2024-04-21 06:45:00,1028.10,30.0,22.4,73,1,256,1026.81,30.0,20.9,68,,247
2024-04-21 07:00:00,1028.00,30.0,23.1,74,1,256,,,,,,
2024-04-21 07:15:00,1028.00,29.0,22.4,76,0,256,,,,,,
2024-04-21 07:30:00,1027.90,30.0,23.1,74,1,261,,,,,,
2024-04-21 07:45:00,1027.90,29.0,22.4,76,1,255,1026.64,29.9,21.3,69,,292
2024-04-21 08:00:00,1027.70,30.0,23.1,74,1,267,,,,,,
2024-04-21 08:15:00,1027.70,29.0,22.4,76,1,261,,,,,,
2024-04-21 08:30:00,1027.60,29.0,22.4,76,1,261,,,,,,
2024-04-21 08:45:00,1027.60,29.0,23.0,77,2,256,1026.47,30.0,21.0,68,,292
2024-04-21 09:16:00,1027.60,29.0,23.0,78,3,245,,,,,,
2024-04-21 09:30:00,1027.60,29.0,22.4,76,2,236,,,,,,
2024-04-21 09:45:00,1027.50,30.0,23.7,77,2,260,1026.48,29.4,20.8,69,,301
2024-04-21 09:46:00,1027.50,30.0,23.7,76,2,260,,,,,,
2024-04-21 10:00:00,1027.50,30.0,23.1,74,2,248,,,,,,
2024-04-21 10:15:00,1027.40,29.0,22.4,76,2,251,,,,,,
2024-04-21 10:45:00,1027.20,29.0,22.7,77,2,269,1026.31,28.4,20.5,71,,301
2024-04-21 10:46:00,1027.20,29.0,22.7,77,2,269,,,,,,
2024-04-21 11:00:00,1027.20,29.0,22.1,75,2,263,,,,,,
2024-04-21 11:15:00,1027.20,30.0,23.4,76,3,273,,,,,,
2024-04-21 11:30:00,1027.30,30.0,23.1,74,0,284,,,,,,
2024-04-21 11:45:00,1027.30,29.0,22.1,75,1,293,1026.58,28.0,20.0,71,,235
2024-04-21 12:00:00,1027.40,29.0,22.4,76,1,273,,,,,,
2024-04-21 12:15:00,1027.60,28.0,21.7,77,1,250,,,,,,
2024-04-21 12:30:00,1027.80,29.0,23.0,78,1,261,,,,,,
2024-04-21 12:45:00,1028.00,30.0,24.0,78,5,252,1026.94,31.9,22.7,68,,292
2024-04-21 13:00:00,1028.00,31.0,24.6,76,4,268,,,,,,
2024-04-21 13:15:00,1028.00,33.0,26.3,76,6,272,,,,,,
2024-04-21 13:30:00,1028.00,34.0,26.6,74,5,243,,,,,,
2024-04-21 13:45:00,1028.00,36.0,27.5,70,3,261,,,,,,
2024-04-21 14:00:00,1028.00,38.0,29.4,71,3,255,,,,,,
2024-04-21 14:15:00,1027.90,41.0,30.5,66,5,267,,,,,,
2024-04-21 14:30:00,1027.90,42.0,29.5,61,7,243,,,,,,
2024-04-21 14:45:00,1027.70,44.0,28.9,54,5,244,,,,,,
2024-04-21 15:00:00,1027.70,46.0,27.9,48,6,264,,,,,,
2024-04-21 15:15:00,1027.50,47.0,26.8,44,5,257,,,,,,
2024-04-21 15:30:00,1027.40,48.0,24.2,39,6,248,,,,,,
2024-04-21 16:00:00,1027.40,49.0,20.4,31,5,337,,,,,,
2024-04-21 16:15:00,1027.30,50.0,20.6,30,6,223,,,,,,
2024-04-21 16:31:00,1027.20,50.0,22.0,32,4,269,,,,,,
2024-04-21 16:46:00,1027.00,50.0,21.3,32,6,238,,,,,,
2024-04-21 17:00:00,1026.80,51.0,20.7,29,4,244,,,,,,
2024-04-21 17:15:00,1026.60,52.0,20.7,28,5,227,,,,,,
2024-04-21 17:30:00,1026.20,53.0,23.2,31,8,236,,,,,,
2024-04-21 17:45:00,1026.00,53.0,23.2,31,6,220,,,,,,
2024-04-21 18:00:00,1025.80,53.0,22.4,30,7,215,,,,,,
2024-04-21 18:15:00,1025.50,53.0,22.4,30,7,204,,,,,,
2024-04-21 18:30:00,1025.20,54.0,22.5,28,4,227,,,,,,
2024-04-21 18:45:00,1024.80,54.0,22.5,28,8,250,,,,,,
2024-04-21 19:00:00,1024.50,55.0,21.6,26,8,202,,,,,,
2024-04-21 19:15:00,1024.20,55.0,23.3,29,10,231,,,,,,
2024-04-21 19:30:00,1023.80,56.0,24.2,28,9,214,,,,,,
2024-04-21 19:45:00,1023.60,56.0,22.5,26,7,207,,,,,,
2024-04-21 20:00:00,1023.30,57.0,21.5,25,7,238,,,,,,
2024-04-21 20:15:00,1022.80,57.0,21.5,25,7,200,,,,,,
2024-04-21 20:30:00,1022.50,57.0,22.5,25,7,248,,,,,,
2024-04-21 20:45:00,1022.10,58.0,22.4,25,9,215,,,,,,
2024-04-21 21:00:00,1021.80,59.0,24.2,26,12,200,,,,,,
2024-04-21 21:15:00,1021.30,59.0,23.2,24,6,184,,,,,,
2024-04-21 21:30:00,1020.90,60.0,26.8,28,7,205,,,,,,
2024-04-21 22:00:00,1020.10,61.0,27.7,28,9,186,,,,,,
2024-04-21 22:15:00,1020.00,60.0,25.9,27,8,175,,,,,,
2024-04-21 22:30:00,1019.70,60.0,26.8,28,11,170,,,,,,
2024-04-21 22:45:00,1019.40,61.0,27.7,28,10,196,,,,,,
2024-04-21 23:00:00,1019.00,61.0,27.7,28,10,192,,,,,,
2024-04-21 23:15:00,1018.70,61.0,28.5,29,10,214,,,,,,
2024-04-21 23:30:00,1018.50,61.0,27.7,28,11,200,,,,,,
2024-04-21 23:45:00,1018.10,61.0,28.5,29,13,197,,,,,,
2024-04-22 00:15:00,1017.20,60.0,30.8,33,11,188,,,,,,
2024-04-22 00:30:00,1016.80,59.0,29.9,33,10,191,,,,,,
2024-04-22 00:45:00,1016.60,58.0,30.3,34,9,180,1016.63,58.6,27.7,30,,292
2024-04-22 01:00:00,1016.40,57.0,31.0,37,8,195,,,,,,
2024-04-22 01:15:00,1016.10,55.0,30.5,38,8,192,,,,,,
2024-04-22 01:30:00,1016.00,53.0,30.5,42,7,174,,,,,,
2024-04-22 01:45:00,1015.90,52.0,31.2,44,7,175,1015.89,51.4,28.7,41,,247
2024-04-22 02:00:00,1015.80,51.0,30.4,44,9,177,,,,,,
2024-04-22 02:15:00,1015.80,50.0,31.1,47,7,165,,,,,,
2024-04-22 02:30:00,1015.70,48.0,30.7,50,8,170,,,,,,
2024-04-22 02:45:00,1015.70,49.0,31.6,50,9,182,1015.88,47.4,29.1,48,,292
2024-04-22 03:00:00,1015.60,48.0,31.2,51,8,180,,,,,,
2024-04-22 03:15:00,1015.60,49.0,32.1,52,11,179,,,,,,
2024-04-22 03:30:00,1015.50,48.0,32.2,54,11,178,,,,,,
2024-04-22 03:45:00,1015.40,47.0,32.2,56,10,173,1015.27,45.5,29.9,54,,247
2024-04-22 04:00:00,1015.00,47.0,32.6,57,11,167,,,,,,
2024-04-22 04:15:00,1014.70,47.0,33.0,58,9,161,,,,,,
2024-04-22 04:30:00,1014.50,46.0,32.5,58,11,179,,,,,,
2024-04-22 04:45:00,1014.40,46.0,32.5,59,11,186,1014.21,45.1,30.8,57,,247
2024-04-22 05:00:00,1014.00,46.0,32.5,58,9,166,,,,,,
2024-04-22 05:15:00,1013.60,46.0,32.1,57,12,178,,,,,,
2024-04-22 05:30:00,1013.20,45.0,32.0,59,11,177,,,,,,
2024-04-22 05:45:00,1012.90,45.0,32.0,60,13,177,1013.07,44.9,31.1,58,,292
2024-04-22 06:00:00,1012.50,45.0,32.4,60,13,189,,,,,,
2024-04-22 06:15:00,1012.50,45.0,32.4,60,12,188,,,,,,
2024-04-22 06:30:00,1012.10,46.0,33.3,60,13,172,,,,,,
2024-04-22 06:45:00,1012.00,46.0,33.4,61,8,180,1011.76,44.9,31.4,58,,247
2024-04-22 07:00:00,1011.70,46.0,33.7,62,9,165,,,,,,
2024-04-22 07:15:00,1011.30,45.0,33.2,62,9,169,,,,,,
2024-04-22 07:30:00,1011.00,46.0,34.1,63,11,170,,,,,,
2024-04-22 07:45:00,1010.50,45.0,33.6,64,9,171,1010.40,45.2,32.3,60,,292
2024-04-22 08:00:00,1010.00,45.0,34.0,64,10,181,,,,,,
2024-04-22 08:15:00,1009.70,45.0,34.7,66,8,175,,,,,,
2024-04-22 08:30:00,1009.30,45.0,35.1,67,9,184,,,,,,
2024-04-22 08:45:00,1009.00,46.0,35.8,67,11,174,1009.03,47.2,34.3,60,,246
2024-04-22 09:00:00,1008.70,48.0,37.2,65,13,197,,,,,,
2024-04-22 09:15:00,1008.40,49.0,37.8,64,13,185,,,,,,
2024-04-22 09:30:00,1008.10,48.0,37.2,65,11,186,,,,,,
2024-04-22 09:45:00,1007.60,48.0,37.3,66,13,182,1007.91,47.6,35.5,62,,246
2024-04-22 10:00:00,1007.20,48.0,37.2,65,12,176,,,,,,
2024-04-22 10:15:00,1006.70,48.0,38.0,68,13,188,,,,,,
2024-04-22 10:30:00,1006.50,48.0,38.0,68,13,194,,,,,,
2024-04-22 10:45:00,1006.10,47.0,37.5,69,12,182,1006.53,47.1,36.0,64,,292
2024-04-22 11:00:00,1005.60,47.0,37.7,69,13,173,,,,,,
2024-04-22 11:15:00,1005.10,47.0,38.1,70,12,184,,,,,,
2024-04-22 11:31:00,1005.00,46.0,37.1,70,10,152,,,,,,
2024-04-22 11:45:00,1004.80,46.0,37.6,72,11,157,1005.60,47.9,36.4,64,,247
2024-04-22 12:00:00,1004.80,47.0,38.1,70,9,169,,,,,,
2024-04-22 12:15:00,1004.60,47.0,38.1,70,8,186,,,,,,
2024-04-22 12:45:00,1004.40,47.0,38.5,72,12,200,1005.63,47.9,37.1,65,,247
2024-04-22 13:00:00,1004.40,48.0,39.0,70,10,201,,,,,,
2024-04-22 13:01:00,1004.40,48.0,39.0,70,10,196,,,,,,
2024-04-22 13:30:00,1004.20,49.0,39.6,70,9,194,,,,,,
2024-04-22 13:45:00,1004.10,50.0,40.2,69,10,196,,,,,,
2024-04-22 14:00:00,1004.20,50.0,40.2,69,9,216,,,,,,
2024-04-22 14:15:00,1004.10,51.0,40.8,67,9,205,,,,,,
2024-04-22 14:30:00,1003.80,53.0,41.5,64,11,225,,,,,,
2024-04-22 14:45:00,1003.80,54.0,41.7,62,12,240,,,,,,
2024-04-22 15:00:00,1003.80,56.0,42.3,59,11,244,,,,,,
2024-04-22 15:15:00,1003.80,56.0,41.0,56,8,275,,,,,,
2024-04-22 15:30:00,1003.40,57.0,39.5,52,14,326,,,,,,
2024-04-22 15:45:00,1003.70,58.0,41.0,52,13,342,,,,,,
2024-04-22 16:00:00,1003.90,59.0,39.9,49,18,336,,,,,,
2024-04-22 16:15:00,1004.30,59.0,38.8,47,19,337,,,,,,
2024-04-22 16:30:00,1005.00,59.0,40.4,49,17,334,,,,,,
2024-04-22 16:45:00,1004.60,58.0,39.0,49,14,317,,,,,,
2024-04-22 17:00:00,1004.60,60.0,40.2,47,14,339,,,,,,
2024-04-22 17:15:00,1005.20,60.0,40.2,47,17,342,,,,,,
2024-04-22 17:30:00,1005.50,61.0,40.1,46,16,5,,,,,,
2024-04-22 17:46:00,1005.60,63.0,38.3,39,16,342,,,,,,
2024-04-22 18:00:00,1005.80,63.0,38.9,41,15,336,,,,,,
2024-04-22 18:15:00,1005.80,62.0,38.0,41,15,360,,,,,,
2024-04-22 18:30:00,1005.90,63.0,40.1,43,10,318,,,,,,
2024-04-22 18:45:00,1005.90,64.0,42.2,45,14,327,,,,,,
2024-04-22 19:00:00,1006.10,64.0,41.6,44,13,306,,,,,,
2024-04-22 19:15:00,1006.10,64.0,40.4,41,13,298,,,,,,
2024-04-22 19:45:00,1006.20,64.0,38.5,38,13,297,,,,,,
2024-04-22 20:16:00,1006.40,65.0,34.4,31,13,336,,,,,,
2024-04-22 20:31:00,1006.30,64.0,33.5,32,11,298,,,,,,
2024-04-22 20:45:00,1006.00,65.0,33.6,31,13,344,,,,,,
2024-04-22 21:00:00,1006.00,65.0,32.0,29,13,320,,,,,,
2024-04-22 21:15:00,1005.90,66.0,30.1,25,8,319,,,,,,
2024-04-22 21:30:00,1005.90,66.0,29.2,25,12,326,,,,,,
2024-04-22 21:45:00,1005.60,67.0,30.0,25,9,343,,,,,,
2024-04-22 22:00:00,1005.60,67.0,31.0,25,9,331,,,,,,
2024-04-22 22:15:00,1005.60,66.0,29.2,25,8,291,,,,,,
2024-04-22 22:30:00,1005.60,67.0,29.0,24,9,288,,,,,,
2024-04-22 22:45:00,1005.60,66.0,29.2,25,11,329,,,,,,
2024-04-22 23:00:00,1005.70,66.0,29.2,25,8,306,,,,,,
2024-04-22 23:15:00,1005.80,66.0,29.2,25,9,323,,,,,,
2024-04-22 23:30:00,1005.90,66.0,29.2,25,7,298,,,,,,
2024-04-22 23:45:00,1005.90,66.0,31.1,27,7,317,,,,,,
2024-04-23 00:15:00,1005.90,65.0,30.2,27,8,312,,,,,,
2024-04-23 00:30:00,1005.90,64.0,29.4,26,7,317,,,,,,
2024-04-23 00:45:00,1005.80,62.0,30.0,29,6,322,1007.72,62.7,26.4,25,,293
2024-04-23 01:00:00,1005.80,61.0,30.1,30,6,325,,,,,,
2024-04-23 01:15:00,1005.90,59.0,30.7,33,2,314,,,,,,
2024-04-23 01:30:00,1006.20,58.0,29.8,33,2,323,,,,,,
2024-04-23 01:45:00,1006.40,57.0,30.1,35,2,319,1008.38,56.5,26.1,30,,247
2024-04-23 02:00:00,1006.60,56.0,30.1,36,2,327,,,,,,
2024-04-23 02:15:00,1006.70,55.0,29.2,36,3,340,,,,,,
2024-04-23 02:30:00,1006.90,54.0,29.6,39,3,351,,,,,,
2024-04-23 02:45:00,1007.20,54.0,28.1,36,2,307,1009.15,51.3,25.7,36,,247
2024-04-23 03:00:00,1007.50,56.0,28.7,34,2,307,,,,,,
2024-04-23 03:15:00,1007.60,54.0,29.0,37,2,304,,,,,,
2024-04-23 03:30:00,1007.50,54.0,29.0,37,2,311,,,,,,
2024-04-23 03:45:00,1007.50,54.0,28.8,37,1,317,1009.31,49.1,27.3,42,,247
2024-04-23 04:00:00,1007.40,53.0,28.1,37,3,321,,,,,,
2024-04-23 04:15:00,1007.20,53.0,28.1,37,1,288,,,,,,
2024-04-23 04:30:00,1007.30,53.0,28.1,37,1,296,,,,,,
2024-04-23 04:45:00,1007.20,52.0,28.2,39,0,292,1009.20,46.5,27.4,46,,293
2024-04-23 05:00:00,1007.30,51.0,28.1,41,0,276,,,,,,
2024-04-23 05:15:00,1007.40,49.0,28.1,44,1,271,,,,,,
2024-04-23 05:30:00,1007.60,48.0,28.7,46,2,293,,,,,,
2024-04-23 05:45:00,1007.80,47.0,28.8,48,1,273,1009.72,47.3,26.2,43,,247
2024-04-23 06:00:00,1008.00,46.0,27.9,48,1,305,,,,,,
2024-04-23 06:15:00,1008.00,46.0,27.9,48,1,279,,,,,,
2024-04-23 06:30:00,1008.20,47.0,28.3,48,1,274,,,,,,
2024-04-23 06:45:00,1008.10,46.0,28.4,49,1,302,1010.00,46.4,27.2,46,,293
2024-04-23 07:00:00,1008.10,47.0,27.3,46,2,309,,,,,,
2024-04-23 07:15:00,1008.20,47.0,28.8,48,0,289,,,,,,
2024-04-23 07:30:00,1008.10,47.0,28.3,48,1,298,,,,,,
2024-04-23 07:45:00,1008.00,47.0,29.3,49,1,259,1010.08,47.7,26.4,43,,293
2024-04-23 08:00:00,1008.10,45.0,30.7,56,0,259,,,,,,
2024-04-23 08:16:00,1008.20,44.0,31.0,60,4,229,,,,,,
2024-04-23 08:30:00,1008.40,45.0,32.4,60,4,229,,,,,,
2024-04-23 08:45:00,1008.60,43.0,30.9,62,2,269,1010.57,46.1,26.7,46,,292
2024-04-23 09:00:00,1008.70,43.0,30.9,61,1,303,,,,,,
2024-04-23 09:15:00,1009.00,44.0,29.3,55,3,281,,,,,,
2024-04-23 09:30:00,1009.10,43.0,28.8,56,2,252,,,,,,
2024-04-23 09:45:00,1009.40,44.0,29.3,56,2,300,1011.19,46.7,27.3,46,,293
2024-04-23 10:00:00,1009.50,43.0,28.4,56,0,267,,,,,,
2024-04-23 10:15:00,1009.70,41.0,29.0,61,3,222,,,,,,
2024-04-23 10:30:00,1010.00,42.0,29.1,59,6,242,,,,,,
2024-04-23 10:45:00,1010.00,43.0,30.1,60,3,258,1011.65,46.1,27.3,47,,293
2024-04-23 11:00:00,1010.20,42.0,29.5,61,5,279,,,,,,
2024-04-23 11:15:00,1010.30,42.0,28.7,58,7,274,,,,,,
2024-04-23 11:30:00,1010.50,42.0,29.1,59,6,260,,,,,,
2024-04-23 11:45:00,1010.50,41.0,29.1,62,5,284,1012.49,45.6,26.9,47,,248
2024-04-23 12:00:00,1010.80,42.0,29.1,59,4,249,,,,,,
2024-04-23 12:15:00,1010.90,45.0,31.1,57,8,311,,,,,,
2024-04-23 12:30:00,1011.20,47.0,29.8,50,9,318,,,,,,
2024-04-23 12:45:00,1011.40,48.0,30.7,50,9,279,1013.41,47.4,28.5,47,,248
2024-04-23 13:00:00,1011.80,48.0,30.7,50,10,322,,,,,,
2024-04-23 13:15:00,1011.90,48.0,32.2,54,9,355,,,,,,
2024-04-23 13:30:00,1012.10,48.0,33.1,55,12,323,,,,,,
2024-04-23 13:45:00,1012.00,48.0,33.5,56,13,302,,,,,,
2024-04-23 14:00:00,1012.20,49.0,34.9,57,11,281,,,,,,
2024-04-23 14:15:00,1012.40,49.0,34.4,57,13,301,,,,,,
2024-04-23 14:30:00,1012.60,50.0,35.4,56,13,321,,,,,,
2024-04-23 14:45:00,1012.80,50.0,34.9,56,15,313,,,,,,
2024-04-23 15:00:00,1012.90,50.0,34.5,55,14,282,,,,,,
2024-04-23 15:15:00,1013.10,51.0,34.0,51,17,319,,,,,,
2024-04-23 15:30:00,1013.20,51.0,33.5,50,18,315,,,,,,
2024-04-23 15:45:00,1013.60,51.0,34.0,51,16,313,,,,,,
2024-04-23 16:00:00,1014.00,52.0,33.9,49,14,311,,,,,,
2024-04-23 16:16:00,1014.10,52.0,33.9,49,17,327,,,,,,
2024-04-23 16:31:00,1014.30,53.0,34.9,49,14,311,,,,,,
2024-04-23 16:45:00,1014.40,54.0,35.3,49,14,314,,,,,,
2024-04-23 17:00:00,1014.50,54.0,35.3,49,13,298,,,,,,
2024-04-23 17:15:00,1014.70,55.0,36.2,48,16,297,,,,,,
2024-04-23 17:30:00,1015.00,55.0,36.7,49,14,344,,,,,,
2024-04-23 17:45:00,1015.00,56.0,37.1,48,15,326,,,,,,
2024-04-23 18:00:00,1014.90,55.0,35.7,47,15,313,,,,,,
2024-04-23 18:15:00,1015.10,55.0,35.1,46,15,329,,,,,,
2024-04-23 18:30:00,1015.20,56.0,36.1,47,15,304,,,,,,
2024-04-23 18:45:00,1015.30,57.0,36.4,46,13,339,,,,,,
2024-04-23 19:00:00,1015.00,57.0,35.3,43,19,334,,,,,,
2024-04-23 19:15:00,1015.10,57.0,35.3,43,16,342,,,,,,
2024-04-23 19:30:00,1015.40,58.0,36.2,43,14,346,,,,,,
2024-04-23 19:45:00,1015.60,57.0,34.1,42,15,9,,,,,,
2024-04-23 20:00:00,1015.60,58.0,34.4,40,14,333,,,,,,
2024-04-23 20:15:00,1015.60,58.0,34.4,40,13,343,,,,,,
2024-04-23 20:30:00,1015.80,59.0,34.1,39,13,355,,,,,,
2024-04-23 20:45:00,1015.80,59.0,34.1,39,12,325,,,,,,
2024-04-23 21:00:00,1016.00,59.0,32.8,37,15,330,,,,,,
2024-04-23 21:15:00,1016.00,59.0,33.4,38,13,300,,,,,,
2024-04-23 21:30:00,1016.00,60.0,33.0,35,14,314,,,,,,
2024-04-23 21:45:00,1016.00,60.0,31.6,33,13,288,,,,,,
2024-04-23 22:00:00,1016.10,60.0,30.8,33,14,315,,,,,,
2024-04-23 22:15:00,1016.20,60.0,31.6,33,13,344,,,,,,
2024-04-23 22:30:00,1016.40,60.0,29.3,30,13,312,,,,,,
2024-04-23 22:45:00,1016.60,60.0,30.1,32,12,340,,,,,,
2024-04-23 23:00:00,1016.60,60.0,30.8,33,12,333,,,,,,
2024-04-23 23:15:00,1016.80,60.0,30.1,32,9,344,,,,,,
2024-04-23 23:30:00,1016.90,60.0,29.3,30,10,355,,,,,,
2024-04-23 23:45:00,1017.10,59.0,27.6,29,11,324,,,,,,
2024-04-24 00:15:00,1017.00,59.0,28.4,30,7,339,,,,,,
2024-04-24 00:30:00,1017.20,58.0,28.3,31,7,338,,,,,,
2024-04-24 00:45:00,1017.30,58.0,28.8,32,6,331,1018.73,57.4,28.4,32,,127
2024-04-24 01:00:00,1017.30,57.0,29.6,34,5,317,,,,,,
2024-04-24 01:16:00,1017.60,56.0,29.4,36,3,325,,,,,,
2024-04-24 01:30:00,1017.70,54.0,29.0,37,2,329,,,,,,
2024-04-24 01:45:00,1017.90,53.0,29.1,39,1,309,1019.27,51.6,28.1,40,,127
2024-04-24 02:00:00,1018.10,51.0,29.9,43,0,322,,,,,,
2024-04-24 02:15:00,1018.40,50.0,27.8,41,0,322,,,,,,
2024-04-24 02:30:00,1018.60,51.0,28.1,41,0,322,,,,,,
2024-04-24 02:45:00,1018.70,50.0,28.2,42,0,322,1020.08,49.6,27.6,42,,127
2024-04-24 03:00:00,1018.90,50.0,27.8,41,1,322,,,,,,
2024-04-24 03:15:00,1019.10,51.0,28.1,41,0,322,,,,,,
2024-04-24 03:30:00,1019.20,48.0,27.1,44,0,322,,,,,,
2024-04-24 03:45:00,1019.30,48.0,28.6,46,0,0,1020.40,47.1,28.1,47,,121
2024-04-24 04:00:00,1019.30,48.0,28.2,46,0,322,,,,,,
2024-04-24 04:15:00,1019.30,48.0,28.7,46,0,322,,,,,,
2024-04-24 04:30:00,1019.40,48.0,27.7,44,0,322,,,,,,
2024-04-24 04:45:00,1019.50,49.0,27.9,43,0,322,1020.99,43.2,28.7,56,,247
2024-04-24 05:00:00,1019.60,48.0,27.1,44,0,322,,,,,,
2024-04-24 05:15:00,1019.80,47.0,27.3,46,0,322,,,,,,
2024-04-24 05:30:00,1020.00,46.0,27.4,47,1,322,,,,,,
2024-04-24 05:45:00,1020.00,45.0,27.9,50,0,0,1021.11,42.9,27.6,54,,121
2024-04-24 06:00:00,1020.30,44.0,27.5,52,0,322,,,,,,
2024-04-24 06:15:00,1020.40,44.0,28.4,54,0,322,,,,,,
2024-04-24 06:30:00,1020.40,43.0,28.8,56,0,323,,,,,,
2024-04-24 06:45:00,1020.30,42.0,28.3,58,0,0,1021.21,41.4,28.0,58,,71
2024-04-24 07:00:00,1020.30,42.0,27.9,56,0,322,,,,,,
2024-04-24 07:16:00,1020.20,43.0,28.4,56,0,322,,,,,,
2024-04-24 07:30:00,1020.10,43.0,27.9,54,0,322,,,,,,
2024-04-24 07:45:00,1020.10,45.0,27.4,49,0,0,1020.96,41.4,28.4,59,,121
2024-04-24 08:00:00,1020.10,46.0,28.4,49,0,322,,,,,,
2024-04-24 08:15:00,1020.00,47.0,27.8,47,0,322,,,,,,
2024-04-24 08:30:00,1019.90,46.0,28.9,51,0,322,,,,,,
2024-04-24 08:45:00,1020.00,45.0,26.4,47,0,322,1021.27,39.7,27.3,60,,292
2024-04-24 09:00:00,1020.00,44.0,26.6,50,0,322,,,,,,
2024-04-24 09:15:00,1020.00,43.0,27.1,52,1,322,,,,,,
2024-04-24 09:31:00,1020.00,42.0,27.5,56,1,87,,,,,,
2024-04-24 09:45:00,1020.20,42.0,29.2,60,1,108,1021.48,38.2,27.8,65,,292
2024-04-24 10:00:00,1020.30,42.0,28.3,58,1,157,,,,,,
2024-04-24 10:15:00,1020.40,37.0,27.4,68,0,202,,,,,,
2024-04-24 10:45:00,1020.50,36.0,27.6,71,0,202,1021.35,37.3,27.5,67,,292
2024-04-24 11:00:00,1020.10,38.0,29.1,70,0,202,,,,,,
2024-04-24 11:16:00,1020.10,38.0,28.4,67,1,202,,,,,,
2024-04-24 11:31:00,1020.10,40.0,29.9,66,1,202,,,,,,
2024-04-24 11:45:00,1020.40,40.0,29.6,66,3,188,1021.49,35.2,27.2,72,,247
2024-04-24 12:00:00,1020.40,40.0,29.6,65,1,188,,,,,,
2024-04-24 12:15:00,1020.30,41.0,30.5,66,0,121,,,,,,
2024-04-24 12:30:00,1020.50,42.0,30.3,62,3,167,,,,,,
2024-04-24 12:45:00,1020.80,42.0,31.6,66,5,165,1022.07,39.9,30.4,68,,247
2024-04-24 13:00:00,1021.10,43.0,32.4,65,5,183,,,,,,
2024-04-24 13:15:00,1021.20,43.0,32.0,64,4,160,,,,,,
2024-04-24 13:30:00,1021.30,45.0,34.0,64,4,167,,,,,,
2024-04-24 13:45:00,1021.20,47.0,33.4,58,6,144,,,,,,
2024-04-24 14:00:00,1021.10,49.0,34.0,55,6,163,,,,,,
2024-04-24 14:15:00,1021.10,50.0,33.5,53,6,164,,,,,,
2024-04-24 14:30:00,1021.10,50.0,34.5,55,7,153,,,,,,
2024-04-24 14:45:00,1021.10,51.0,37.2,58,7,169,,,,,,
2024-04-24 15:00:00,1020.80,53.0,37.3,55,8,160,,,,,,
2024-04-24 15:15:00,1020.80,55.0,37.7,51,10,196,,,,,,
2024-04-24 15:30:00,1020.80,57.0,38.5,50,11,169,,,,,,
2024-04-24 15:45:00,1020.70,58.0,38.4,47,7,194,,,,,,
2024-04-24 16:00:00,1020.60,59.0,36.5,42,8,204,,,,,,
2024-04-24 16:15:00,1020.40,60.0,35.6,40,9,167,,,,,,
2024-04-24 16:30:00,1020.50,60.0,34.3,37,9,178,,,,,,
2024-04-24 16:45:00,1020.40,59.0,33.4,38,9,168,,,,,,
2024-04-24 17:00:00,1020.10,59.0,33.4,38,8,146,,,,,,
2024-04-24 17:15:00,1020.00,60.0,35.0,38,9,162,,,,,,
2024-04-24 17:30:00,1019.70,60.0,35.6,40,13,167,,,,,,
2024-04-24 17:45:00,1019.40,59.0,35.3,40,13,174,,,,,,
2024-04-24 18:00:00,1019.40,61.0,38.3,42,11,168,,,,,,
2024-04-24 18:16:00,1019.40,60.0,37.4,43,14,168,,,,,,
2024-04-24 18:45:00,1019.10,61.0,35.2,37,13,144,,,,,,
2024-04-24 19:00:00,1018.80,62.0,34.0,34,12,160,,,,,,
2024-04-24 19:15:00,1018.40,62.0,35.4,37,13,144,,,,,,
2024-04-24 19:30:00,1018.10,63.0,34.2,34,10,153,,,,,,
2024-04-24 19:45:00,1017.70,62.0,34.7,36,13,165,,,,,,
2024-04-24 20:00:00,1017.60,65.0,38.1,37,13,169,,,,,,
2024-04-24 20:15:00,1017.10,64.0,37.2,36,11,141,,,,,,
2024-04-24 20:30:00,1016.90,66.0,36.8,33,13,163,,,,,,
2024-04-24 20:45:00,1016.40,66.0,36.1,33,14,161,,,,,,
2024-04-24 21:00:00,1016.40,65.0,35.2,32,14,149,,,,,,
2024-04-24 21:15:00,1015.90,66.0,35.3,31,17,171,,,,,,
2024-04-24 21:30:00,1015.80,66.0,35.3,31,15,143,,,,,,
2024-04-24 21:45:00,1015.50,66.0,36.1,33,12,139,,,,,,
2024-04-24 22:00:00,1015.40,67.0,36.9,32,15,142,,,,,,
2024-04-24 22:15:00,1015.20,66.0,35.3,31,13,151,,,,,,
2024-04-24 22:30:00,1015.30,66.0,35.3,31,10,155,,,,,,
2024-04-24 22:45:00,1015.20,66.0,36.8,33,13,148,,,,,,
2024-04-24 23:00:00,1014.90,65.0,35.2,32,11,151,,,,,,
2024-04-24 23:15:00,1014.90,65.0,35.2,32,13,148,,,,,,
2024-04-24 23:30:00,1014.90,64.0,35.1,34,10,129,,,,,,
2024-04-24 23:45:00,1014.70,64.0,37.2,36,8,136,,,,,,
2024-04-25 00:15:00,1014.50,62.0,37.4,40,9,135,,,,,,
2024-04-25 00:30:00,1014.40,62.0,38.0,41,10,134,,,,,,
2024-04-25 00:45:00,1014.30,63.0,36.8,37,11,135,1015.83,63.5,33.0,31,,247
2024-04-25 01:00:00,1014.20,62.0,36.1,37,12,128,,,,,,
2024-04-25 01:15:00,1014.30,61.0,35.9,38,10,131,,,,,,
2024-04-25 01:30:00,1014.10,60.0,36.2,40,10,119,,,,,,
2024-04-25 01:45:00,1014.10,60.0,36.1,40,10,141,1015.62,60.4,33.9,36,,247
2024-04-25 02:00:00,1014.10,59.0,35.9,41,11,136,,,,,,
2024-04-25 02:15:00,1014.10,58.0,35.6,42,10,136,,,,,,
2024-04-25 02:30:00,1014.00,57.0,35.3,43,12,130,,,,,,
2024-04-25 02:45:00,1014.20,57.0,35.2,43,10,137,1015.66,57.2,33.7,40,,247
2024-04-25 03:00:00,1014.20,57.0,35.3,43,11,154,,,,,,
2024-04-25 03:15:00,1014.20,56.0,35.0,44,10,134,,,,,,
2024-04-25 03:30:00,1014.20,56.0,35.5,45,10,130,,,,,,
2024-04-25 03:45:00,1014.00,55.0,35.1,46,9,119,1015.48,55.5,33.4,42,,247
2024-04-25 03:46:00,1014.00,55.0,35.1,46,9,119,,,,,,
2024-04-25 04:00:00,1013.70,56.0,35.5,45,11,134,,,,,,
2024-04-25 04:15:00,1013.60,56.0,35.5,45,11,125,,,,,,
2024-04-25 04:30:00,1013.60,55.0,35.1,46,8,136,,,,,,
2024-04-25 04:45:00,1013.40,55.0,35.1,46,6,112,1014.96,54.3,33.4,45,,292
2024-04-25 05:00:00,1013.50,55.0,34.6,45,9,147,,,,,,
2024-04-25 05:30:00,1013.40,56.0,35.0,44,10,160,,,,,,
2024-04-25 05:45:00,1013.40,56.0,35.4,45,9,155,1014.98,53.3,34.2,48,,247
2024-04-25 06:00:00,1013.40,54.0,34.8,48,10,144,,,,,,
2024-04-25 06:15:00,1013.40,53.0,35.4,50,9,152,,,,,,
2024-04-25 06:30:00,1013.30,53.0,35.9,51,8,157,,,,,,
2024-04-25 06:45:00,1013.30,52.0,35.4,53,9,161,1014.75,52.5,34.6,50,,247
2024-04-25 07:00:00,1013.20,52.0,35.9,54,8,160,,,,,,
2024-04-25 07:15:00,1012.90,52.0,35.9,54,8,151,,,,,,
2024-04-25 07:30:00,1012.70,52.0,35.4,52,7,155,,,,,,
2024-04-25 07:45:00,1012.50,52.0,35.9,54,6,132,1013.89,51.4,34.3,51,,247
2024-04-25 08:00:00,1012.20,49.0,35.7,60,7,155,,,,,,
2024-04-25 08:15:00,1011.90,49.0,35.7,60,8,128,,,,,,
2024-04-25 08:30:00,1011.80,49.0,35.7,60,8,115,,,,,,
2024-04-25 08:45:00,1011.80,49.0,36.2,61,9,140,1013.35,51.3,35.1,53,,247
2024-04-25 09:00:00,1011.70,49.0,35.7,60,10,137,,,,,,
2024-04-25 09:15:00,1011.50,49.0,36.1,60,8,127,,,,,,
2024-04-25 09:30:00,1011.50,49.0,35.7,60,9,148,,,,,,
2024-04-25 09:45:00,1011.40,50.0,36.8,60,8,142,1013.14,50.5,35.6,56,,247
2024-04-25 10:00:00,1011.30,49.0,36.5,61,7,140,,,,,,
2024-04-25 10:15:00,1011.20,48.0,36.4,63,6,120,,,,,,
2024-04-25 10:30:00,1011.00,47.0,36.6,67,6,116,,,,,,
2024-04-25 10:45:00,1010.80,46.0,36.5,69,6,108,1012.64,50.9,36.3,57,,247
2024-04-25 10:46:00,1010.80,46.0,36.4,69,6,108,,,,,,
2024-04-25 11:00:00,1010.80,46.0,37.1,70,5,107,,,,,,
2024-04-25 11:16:00,1010.90,46.0,37.1,70,6,134,,,,,,
2024-04-25 11:31:00,1011.00,47.0,37.0,67,8,134,,,,,,
2024-04-25 11:45:00,1011.00,48.0,38.0,68,8,124,1012.76,51.0,37.1,58,,247
2024-04-25 12:00:00,1011.00,49.0,38.5,67,8,126,,,,,,
2024-04-25 12:15:00,1010.90,49.0,38.9,67,7,130,,,,,,
2024-04-25 12:30:00,1010.80,50.0,39.5,67,8,117,,,,,,
2024-04-25 12:45:00,1010.60,51.0,40.5,67,7,115,1012.37,54.0,39.0,56,,247
2024-04-25 13:00:00,1010.50,52.0,41.0,66,8,123,,,,,,
2024-04-25 13:15:00,1010.20,54.0,41.7,62,10,136,,,,,,
2024-04-25 13:30:00,1010.00,55.0,41.8,61,13,127,,,,,,
2024-04-25 13:45:00,1010.10,57.0,42.4,58,14,113,,,,,,
2024-04-25 14:00:00,1010.00,58.0,42.9,56,11,148,,,,,,
2024-04-25 14:15:00,1010.00,58.0,42.4,55,15,132,,,,,,
2024-04-25 14:30:00,1009.90,58.0,43.3,58,13,134,,,,,,
2024-04-25 14:45:00,1009.60,58.0,43.3,58,17,158,,,,,,
2024-04-25 15:00:00,1009.20,59.0,44.2,57,13,173,,,,,,
2024-04-25 15:15:00,1009.10,59.0,44.2,57,13,142,,,,,,
2024-04-25 15:30:00,1009.20,59.0,44.7,58,15,142,,,,,,
2024-04-25 15:45:00,1009.30,58.0,44.2,59,13,150,,,,,,
2024-04-25 16:00:00,1009.70,58.0,45.0,61,12,136,,,,,,
2024-04-25 16:15:00,1009.70,59.0,46.0,62,13,161,,,,,,
2024-04-25 16:30:00,1009.80,59.0,46.4,62,9,142,,,,,,
2024-04-25 16:45:00,1009.80,59.0,46.4,62,13,138,,,,,,
2024-04-25 17:00:00,1009.80,60.0,46.9,61,13,169,,,,,,
2024-04-25 17:15:00,1009.70,60.0,47.4,62,15,126,,,,,,
2024-04-25 17:30:00,1009.50,60.0,47.4,62,16,149,,,,,,
2024-04-25 17:45:00,1009.50,60.0,48.2,65,15,131,,,,,,
2024-04-25 18:00:00,1009.10,62.0,48.4,60,15,146,,,,,,
2024-04-25 18:15:00,1008.90,62.0,48.4,60,18,148,,,,,,
2024-04-25 18:30:00,1008.80,63.0,49.3,60,17,148,,,,,,
2024-04-25 18:45:00,1008.90,63.0,49.8,61,20,152,,,,,,
2024-04-25 19:00:00,1008.50,63.0,49.3,60,17,146,,,,,,
2024-04-25 19:15:00,1008.40,62.0,50.5,66,19,142,,,,,,
2024-04-25 19:30:00,1008.30,62.0,50.9,66,15,148,,,,,,
2024-04-25 19:45:00,1008.20,61.0,50.8,68,17,164,,,,,,
2024-04-25 20:00:00,1007.90,61.0,51.1,69,14,188,,,,,,
2024-04-25 20:16:00,1007.70,62.0,51.7,69,13,157,,,,,,
2024-04-25 20:30:00,1007.30,62.0,52.1,70,13,154,,,,,,
2024-04-25 20:45:00,1006.80,62.0,52.1,70,13,141,,,,,,
2024-04-25 21:01:00,1006.60,62.0,52.9,71,13,142,,,,,,
2024-04-25 21:15:00,1006.50,62.0,52.5,70,15,130,,,,,,
2024-04-25 21:30:00,1006.20,63.0,52.3,68,17,153,,,,,,
2024-04-25 21:45:00,1006.00,63.0,52.3,68,15,140,,,,,,
2024-04-25 22:00:00,1005.80,63.0,52.7,68,18,136,,,,,,
2024-04-25 22:15:00,1005.20,63.0,52.3,68,14,144,,,,,,
2024-04-25 22:30:00,1005.10,63.0,52.3,68,14,140,,,,,,
2024-04-25 22:45:00,1005.10,61.0,51.1,69,15,147,,,,,,
2024-04-25 23:00:00,1004.70,61.0,51.9,71,17,139,,,,,,
2024-04-25 23:15:00,1004.50,61.0,51.9,71,16,140,,,,,,
2024-04-25 23:30:00,1004.30,61.0,52.3,73,13,130,,,,,,
2024-04-25 23:45:00,1003.90,60.0,51.7,74,16,140,,,,,,
2024-04-26 00:15:00,1003.90,59.0,51.1,74,18,123,,,,,,
2024-04-26 00:30:00,1003.50,59.0,51.4,75,21,118,,,,,,
2024-04-26 00:45:00,1003.40,59.0,51.9,77,17,125,1006.02,58.4,50.1,73,,247
2024-04-26 01:00:00,1003.90,58.0,51.2,78,18,123,,,,,,
2024-04-26 01:15:00,1004.10,58.0,51.5,78,13,129,,,,,,
2024-04-26 01:30:00,1004.00,57.0,50.5,78,16,111,,,,,,
2024-04-26 01:45:00,1003.70,57.0,50.9,80,19,107,1006.05,57.0,49.7,76,,247
2024-04-26 02:00:00,1004.00,56.0,50.2,80,17,129,,,,,,
2024-04-26 02:15:00,1003.90,56.0,50.6,81,14,120,,,,,,
2024-04-26 02:30:00,1003.80,56.0,50.9,83,17,133,,,,,,
2024-04-26 02:45:00,1003.30,55.0,50.3,84,15,124,1005.46,55.4,49.2,79,,246
2024-04-26 03:00:00,1003.20,55.0,50.2,83,17,124,,,,,,
2024-04-26 03:15:00,1002.40,55.0,50.2,83,14,120,,,,,,
2024-04-26 03:30:00,1002.10,55.0,50.2,83,16,119,,,,,,
2024-04-26 03:45:00,1001.70,55.0,50.6,84,19,115,1004.02,54.4,48.9,81,,247
2024-04-26 04:00:00,1001.70,55.0,50.9,86,18,123,,,,,,
2024-04-26 04:15:00,1001.70,54.0,50.2,87,16,129,,,,,,
2024-04-26 04:30:00,1001.60,54.0,50.5,88,15,128,,,,,,
2024-04-26 04:45:00,1001.40,54.0,50.2,86,11,109,1003.36,53.8,48.9,83,,247
2024-04-26 05:00:00,1000.90,53.0,49.2,86,13,115,,,,,,
2024-04-26 05:30:00,1001.10,52.0,49.2,90,13,122,,,,,,
2024-04-26 05:45:00,1001.00,52.0,49.4,90,12,140,1002.40,52.7,48.5,85,,247
2024-04-26 06:00:00,1000.60,52.0,49.5,90,9,144,,,,,,
2024-04-26 06:15:00,999.90,51.0,48.8,92,14,133,,,,,,
2024-04-26 06:30:00,999.30,51.0,48.8,92,15,119,,,,,,
2024-04-26 06:45:00,998.60,51.0,49.0,92,16,115,1001.31,51.2,48.1,89,,247
2024-04-26 07:00:00,998.20,51.0,49.0,93,14,130,,,,,,
2024-04-26 07:15:00,998.40,51.0,49.3,93,13,104,,,,,,
2024-04-26 07:30:00,998.40,51.0,49.3,93,12,125,,,,,,
2024-04-26 07:45:00,998.30,51.0,49.3,93,10,132,1001.16,50.5,48.1,91,,247
2024-04-26 08:00:00,998.60,51.0,49.3,93,11,133,,,,,,
2024-04-26 08:15:00,999.00,50.0,48.3,93,13,144,,,,,,
2024-04-26 08:30:00,999.20,50.0,48.1,93,9,176,,,,,,
2024-04-26 08:45:00,998.80,50.0,48.0,92,9,171,1000.53,50.1,47.8,91,,247
2024-04-26 09:00:00,998.50,50.0,48.1,93,5,152,,,,,,
2024-04-26 09:15:00,998.30,50.0,48.1,93,5,173,,,,,,
2024-04-26 09:30:00,998.00,50.0,48.3,93,5,128,,,,,,
2024-04-26 09:45:00,997.40,50.0,48.3,93,2,103,999.22,49.9,47.2,90,,247
2024-04-26 10:00:00,996.40,50.0,48.3,93,2,71,,,,,,
2024-04-26 10:15:00,996.50,50.0,48.3,93,1,119,,,,,,
2024-04-26 10:30:00,997.00,50.0,48.3,93,1,94,,,,,,
2024-04-26 10:45:00,997.20,50.0,48.3,93,4,134,998.82,49.4,47.2,92,,247
2024-04-26 11:00:00,996.90,50.0,48.3,93,3,133,,,,,,
2024-04-26 11:15:00,996.80,50.0,48.3,93,6,143,,,,,,
2024-04-26 11:30:00,996.30,49.0,47.1,92,7,123,,,,,,
2024-04-26 11:45:00,996.10,49.0,47.3,93,7,115,998.24,49.1,46.9,91,,247
2024-04-26 12:00:00,996.00,49.0,47.4,94,8,127,,,,,,
2024-04-26 12:15:00,995.80,49.0,47.4,94,9,126,,,,,,
2024-04-26 12:30:00,996.20,49.0,47.4,94,9,141,,,,,,
2024-04-26 12:45:00,996.50,49.0,47.3,93,8,125,998.18,49.1,47.0,92,,247
2024-04-26 13:00:00,996.30,49.0,47.4,94,10,138,,,,,,
2024-04-26 13:16:00,996.10,48.0,46.4,94,12,136,,,,,,
2024-04-26 13:45:00,994.40,48.0,46.6,95,8,82,,,,,,
2024-04-26 14:01:00,995.50,48.0,46.6,95,7,136,,,,,,
2024-04-26 14:15:00,995.40,48.0,46.6,95,8,133,,,,,,
2024-04-26 14:30:00,995.80,48.0,46.6,95,7,117,,,,,,
2024-04-26 14:45:00,995.80,48.0,46.6,95,7,150,,,,,,
2024-04-26 15:00:00,995.90,48.0,46.6,95,6,138,,,,,,
2024-04-26 15:15:00,995.60,48.0,46.6,95,7,128,,,,,,
2024-04-26 15:30:00,994.60,48.0,46.6,95,5,104,,,,,,
2024-04-26 15:45:00,991.80,48.0,46.6,95,12,340,,,,,,
2024-04-26 16:00:00,992.10,49.0,47.9,96,11,33,,,,,,
2024-04-26 16:15:00,994.00,50.0,48.9,95,10,104,,,,,,
2024-04-26 16:30:00,994.00,51.0,49.9,96,7,123,,,,,,
2024-04-26 16:45:00,994.10,52.0,50.6,94,7,111,,,,,,
2024-04-26 17:00:00,993.70,53.0,51.3,94,6,104,,,,,,
2024-04-26 17:15:00,993.70,54.0,51.7,92,2,32,,,,,,
2024-04-26 17:30:00,993.80,55.0,52.1,90,1,42,,,,,,
2024-04-26 17:45:00,993.50,55.0,51.5,87,1,62,,,,,,
2024-04-26 18:00:00,993.40,56.0,52.5,87,4,31,,,,,,
2024-04-26 18:15:00,993.20,56.0,52.8,88,5,32,,,,,,
2024-04-26 18:30:00,993.30,56.0,52.2,86,6,45,,,,,,
2024-04-26 18:45:00,993.20,56.0,51.9,85,4,15,,,,,,
2024-04-26 19:00:00,992.80,57.0,52.9,85,6,360,,,,,,
2024-04-26 19:15:00,992.40,56.0,52.5,87,8,346,,,,,,
2024-04-26 19:30:00,992.40,55.0,51.8,89,8,5,,,,,,
2024-04-26 19:45:00,992.40,55.0,51.8,89,6,15,,,,,,
2024-04-26 20:00:00,992.40,55.0,52.4,90,6,5,,,,,,
2024-04-26 20:15:00,992.80,55.0,52.4,90,4,313,,,,,,
2024-04-26 20:30:00,993.40,54.0,51.7,92,1,331,,,,,,
2024-04-26 20:45:00,991.90,54.0,52.0,92,8,340,,,,,,
2024-04-26 21:00:00,991.00,54.0,52.0,92,7,9,,,,,,
2024-04-26 21:15:00,990.80,55.0,53.0,92,12,21,,,,,,
2024-04-26 21:30:00,990.30,55.0,53.0,92,13,14,,,,,,
2024-04-26 21:45:00,990.30,55.0,53.3,93,13,23,,,,,,
2024-04-26 22:00:00,990.90,55.0,53.3,93,6,51,,,,,,
2024-04-26 22:15:00,991.50,55.0,53.0,92,9,61,,,,,,
2024-04-26 22:30:00,991.70,55.0,53.0,92,6,40,,,,,,
2024-04-26 22:45:00,992.00,55.0,52.4,90,4,46,,,,,,
2024-04-26 23:00:00,992.20,54.0,52.0,92,7,62,,,,,,
2024-04-26 23:15:00,992.30,53.0,51.3,94,5,42,,,,,,
2024-04-26 23:30:00,992.20,53.0,51.6,94,5,30,,,,,,
2024-04-26 23:45:00,992.20,54.0,52.3,93,6,13,,,,,,
2024-04-27 00:15:00,992.20,54.0,52.3,93,7,10,,,,,,
2024-04-27 00:30:00,992.10,54.0,52.3,93,9,329,,,,,,
2024-04-27 00:45:00,992.50,53.0,51.3,93,8,335,994.88,54.2,50.7,87,,248
2024-04-27 01:00:00,992.80,53.0,51.3,94,6,338,,,,,,
2024-04-27 01:15:00,993.00,53.0,51.6,94,8,341,,,,,,
2024-04-27 01:30:00,993.40,53.0,51.3,94,7,321,,,,,,
2024-04-27 01:45:00,993.70,53.0,51.3,93,6,312,996.09,53.1,50.1,89,,248
2024-04-27 02:00:00,994.00,53.0,51.3,94,6,329,,,,,,
2024-04-27 02:15:00,994.20,53.0,51.3,94,8,309,,,,,,
2024-04-27 02:30:00,994.70,53.0,51.0,93,8,291,,,,,,
2024-04-27 02:45:00,994.80,52.0,50.0,92,6,315,997.11,52.3,49.6,90,,248
2024-04-27 02:46:00,994.80,52.0,50.0,93,6,315,,,,,,
2024-04-27 03:00:00,995.20,52.0,50.0,93,7,286,,,,,,
2024-04-27 03:15:00,995.50,52.0,49.8,92,6,283,,,,,,
2024-04-27 03:30:00,995.50,52.0,49.8,92,6,313,,,,,,
2024-04-27 03:45:00,995.70,52.0,50.0,92,6,275,998.04,52.0,49.5,91,,248
2024-04-27 03:46:00,995.70,52.0,50.0,93,6,275,,,,,,
2024-04-27 04:00:00,996.00,52.0,50.0,93,6,294,,,,,,
2024-04-27 04:15:00,996.20,52.0,50.0,93,6,271,,,,,,
2024-04-27 04:45:00,996.60,52.0,50.0,92,6,291,998.73,51.3,49.0,91,,248
2024-04-27 05:00:00,996.60,51.0,48.8,92,8,309,,,,,,
2024-04-27 05:15:00,996.90,51.0,48.8,92,9,274,,,,,,
2024-04-27 05:30:00,997.40,50.0,47.8,92,6,262,,,,,,
2024-04-27 05:45:00,997.80,50.0,47.7,91,9,271,999.49,50.6,47.9,90,,248
2024-04-27 06:00:00,997.80,49.0,46.8,92,6,267,,,,,,
2024-04-27 06:15:00,997.90,49.0,46.2,90,10,281,,,,,,
2024-04-27 06:30:00,998.10,49.0,46.5,91,8,289,,,,,,
2024-04-27 06:45:00,998.30,49.0,45.9,88,11,306,1000.31,49.4,46.1,88,,248
2024-04-27 07:00:00,998.20,49.0,46.5,91,11,265,,,,,,
2024-04-27 07:15:00,998.70,49.0,46.5,91,7,295,,,,,,
2024-04-27 07:30:00,999.10,48.0,45.2,90,9,294,,,,,,
2024-04-27 07:45:00,999.20,48.0,45.5,90,8,286,1001.31,48.9,45.6,88,,248
2024-04-27 08:00:00,999.30,48.0,45.5,91,10,309,,,,,,
2024-04-27 08:15:00,999.60,48.0,45.8,92,9,309,,,,,,
2024-04-27 08:30:00,999.90,48.0,45.8,92,9,287,,,,,,
2024-04-27 08:45:00,1000.10,47.0,45.0,92,10,279,1002.37,48.3,45.5,90,,292
2024-04-27 09:00:00,1000.70,47.0,45.1,92,10,273,,,,,,
2024-04-27 09:15:00,1000.90,47.0,45.4,93,10,327,,,,,,
2024-04-27 09:30:00,1001.60,47.0,45.4,93,8,306,,,,,,
2024-04-27 09:45:00,1001.90,47.0,45.0,92,6,292,1003.83,48.0,44.8,88,,293
2024-04-27 10:00:00,1002.20,47.0,44.8,92,7,298,,,,,,
2024-04-27 10:15:00,1002.50,47.0,44.8,92,7,265,,,,,,
2024-04-27 10:30:00,1002.70,47.0,44.8,92,7,276,,,,,,
2024-04-27 10:45:00,1002.90,47.0,44.5,90,7,285,1004.73,47.2,44.0,88,,248
2024-04-27 11:00:00,1003.40,46.0,43.5,90,7,271,,,,,,
2024-04-27 11:15:00,1003.70,46.0,43.8,92,7,299,,,,,,
2024-04-27 11:30:00,1003.70,46.0,43.8,92,7,300,,,,,,
2024-04-27 11:45:00,1003.80,46.0,43.8,91,6,295,1005.86,46.2,42.9,88,,248
2024-04-27 12:00:00,1004.50,46.0,43.5,90,6,270,,,,,,
2024-04-27 12:15:00,1004.60,46.0,43.5,90,8,327,,,,,,
2024-04-27 12:30:00,1004.80,46.0,43.2,89,10,313,,,,,,
2024-04-27 12:45:00,1005.10,46.0,43.5,90,9,312,1006.93,46.5,43.0,87,,248
2024-04-27 13:00:00,1005.60,46.0,42.9,88,9,265,,,,,,
2024-04-27 13:15:00,1005.80,47.0,43.6,87,10,288,,,,,,
2024-04-27 13:30:00,1005.90,46.0,43.2,89,10,315,,,,,,
2024-04-27 13:45:00,1005.80,46.0,43.5,90,13,302,,,,,,
2024-04-27 14:00:00,1006.20,46.0,43.5,90,12,316,,,,,,
2024-04-27 14:15:00,1006.10,46.0,43.5,90,13,328,,,,,,
2024-04-27 14:30:00,1006.60,46.0,43.5,90,12,322,,,,,,
2024-04-27 14:45:00,1006.90,46.0,43.5,90,13,342,,,,,,
2024-04-27 15:00:00,1007.20,47.0,44.5,90,10,308,,,,,,
2024-04-27 15:15:00,1007.50,47.0,44.5,90,12,317,,,,,,
2024-04-27 15:30:00,1007.50,47.0,44.5,90,12,348,,,,,,
2024-04-27 15:45:00,1007.80,47.0,44.5,90,12,338,,,,,,
2024-04-27 16:00:00,1008.60,47.0,44.5,90,10,338,,,,,,
2024-04-27 16:15:00,1009.30,47.0,44.2,89,8,355,,,,,,
2024-04-27 16:30:00,1009.40,47.0,44.2,89,9,318,,,,,,
2024-04-27 16:45:00,1009.50,47.0,44.2,89,8,318,,,,,,
2024-04-27 17:00:00,1009.80,48.0,44.9,88,9,355,,,,,,
2024-04-27 17:15:00,1009.60,47.0,44.2,89,10,333,,,,,,
2024-04-27 17:30:00,1009.60,47.0,43.9,89,9,350,,,,,,
2024-04-27 17:45:00,1009.70,48.0,44.6,88,7,333,,,,,,
2024-04-27 18:01:00,1009.50,47.0,43.6,87,10,334,,,,,,
2024-04-27 18:15:00,1009.60,47.0,43.9,89,9,10,,,,,,
2024-04-27 18:30:00,1009.90,48.0,44.6,88,8,332,,,,,,
2024-04-27 18:45:00,1010.20,48.0,44.6,88,7,5,,,,,,
2024-04-27 19:00:00,1009.80,48.0,44.3,87,6,360,,,,,,
2024-04-27 19:15:00,1009.80,48.0,44.6,88,6,355,,,,,,
2024-04-27 19:30:00,1009.90,48.0,44.3,87,8,355,,,,,,
2024-04-27 19:45:00,1009.70,48.0,44.3,87,8,348,,,,,,
2024-04-27 20:00:00,1009.80,48.0,44.3,87,8,348,,,,,,
2024-04-27 20:15:00,1010.10,49.0,45.0,86,7,355,,,,,,
2024-04-27 20:30:00,1010.50,49.0,45.0,86,9,40,,,,,,
2024-04-27 20:45:00,1010.10,49.0,44.7,85,9,14,,,,,,
2024-04-27 21:16:00,1009.90,49.0,44.7,85,9,355,,,,,,
2024-04-27 21:31:00,1009.10,49.0,44.7,85,10,360,,,,,,
2024-04-27 21:45:00,1009.10,49.0,44.4,84,11,360,,,,,,
2024-04-27 22:00:00,1008.70,49.0,44.7,85,13,11,,,,,,
2024-04-27 22:30:00,1009.60,49.0,44.7,85,11,360,,,,,,
2024-04-27 22:46:00,1010.10,49.0,45.3,86,9,32,,,,,,
2024-04-27 23:00:00,1010.70,49.0,45.3,86,9,9,,,,,,
2024-04-27 23:15:00,1010.70,48.0,44.6,88,6,25,,,,,,
2024-04-27 23:30:00,1010.90,48.0,44.6,88,9,11,,,,,,
2024-04-27 23:45:00,1011.00,47.0,43.9,89,9,5,,,,,,
2024-04-28 00:00:00,1011.00,47.0,43.9,88,10,32,1012.18,48.2,43.7,84,4.7,47
2024-04-28 00:15:00,1011.30,47.0,44.2,89,9,26,1012.18,48.2,43.7,84,4.7,47
2024-04-28 00:30:00,1011.80,47.0,44.5,90,7,5,1012.18,48.2,43.7,84,4.7,47
2024-04-28 00:45:00,1011.50,46.0,43.8,91,6,355,1013.17,47.5,43.9,87,4.0,59
2024-04-28 01:00:00,1011.50,46.0,44.0,92,6,17,1012.66,47.5,43.9,87,4.0,59
2024-04-28 01:15:00,1012.00,46.0,44.0,92,6,28,1012.66,47.5,43.9,87,4.0,59
2024-04-28 01:30:00,1012.20,46.0,44.3,93,6,9,1012.66,47.5,43.9,87,4.0,59
2024-04-28 01:45:00,1012.10,46.0,44.3,93,6,9,1013.32,46.5,43.6,89,4.8,35
2024-04-28 02:00:00,1012.10,45.0,43.3,93,7,46,1012.83,46.5,43.6,89,4.8,35
2024-04-28 02:15:00,1012.10,45.0,43.3,93,8,9,1012.83,46.5,43.6,89,4.8,35
2024-04-28 02:30:00,1012.10,45.0,43.6,94,10,24,1012.83,46.5,43.6,89,4.8,35
2024-04-28 02:45:00,1011.80,45.0,43.6,94,9,22,1013.00,45.8,43.4,91,5.0,24
2024-04-28 03:00:00,1012.20,45.0,43.6,94,9,5,1012.74,45.8,43.4,91,5.0,24
2024-04-28 03:15:00,1012.10,45.0,43.6,94,10,26,1012.74,45.8,43.4,91,5.0,24
2024-04-28 03:30:00,1012.00,45.0,43.6,94,10,5,1012.84,45.8,43.4,91,5.0,24
2024-04-28 03:45:00,1012.00,45.0,43.6,94,8,11,1013.41,45.5,43.4,92,8.1,28
2024-04-28 04:00:00,1012.30,45.0,43.6,94,11,9,1012.87,45.5,43.4,92,8.4,32
2024-04-28 04:15:00,1011.50,45.0,43.6,94,9,9,1012.87,45.5,43.4,92,8.4,32
2024-04-28 04:30:00,1011.50,45.0,43.6,94,12,5,1012.87,45.5,43.4,92,8.4,32
2024-04-28 04:45:00,1011.40,45.0,43.9,95,9,34,1012.39,45.4,42.7,90,8.5,32
2024-04-28 05:00:00,1011.80,45.0,43.9,95,8,51,1012.01,45.4,42.7,90,6.2,32
2024-04-28 05:15:00,1011.60,45.0,43.9,95,11,46,1012.01,45.4,42.7,90,6.2,32
2024-04-28 05:30:00,1011.40,44.0,42.9,95,10,28,1012.01,45.4,42.7,89,6.3,32
2024-04-28 05:45:00,1010.50,44.0,42.9,95,12,37,1012.22,45.3,42.1,88,6.1,42
2024-04-28 06:00:00,1010.40,44.0,42.6,94,14,34,1011.76,45.3,42.1,88,8.7,39
2024-04-28 06:15:00,1011.10,44.0,42.6,94,12,44,1011.76,45.3,42.1,88,8.1,32
2024-04-28 06:30:00,1010.80,44.0,42.6,94,14,23,1011.76,45.3,42.1,88,8.1,32
2024-04-28 06:45:00,1010.90,44.0,42.6,94,12,30,1011.67,44.8,42.0,89,5.7,43
2024-04-28 07:00:00,1010.30,44.0,42.6,94,13,26,1011.23,44.8,42.0,89,6.5,51
2024-04-28 07:15:00,1010.00,44.0,42.3,93,13,42,1011.23,44.8,42.0,89,6.5,51
2024-04-28 07:30:00,1010.40,44.0,42.3,93,13,34,1011.23,44.8,42.0,89,6.5,51
2024-04-28 07:45:00,1010.40,44.0,42.3,93,12,44,1011.08,44.2,41.5,90,6.5,44
2024-04-28 08:00:00,1010.00,43.0,41.4,93,14,43,1010.70,44.2,41.5,90,6.7,46
2024-04-28 08:15:00,1009.90,43.0,41.6,94,12,48,1010.70,44.2,41.5,90,6.5,44
2024-04-28 08:30:00,1009.80,43.0,41.6,94,9,38,1010.70,44.2,41.5,90,6.5,44
2024-04-28 08:45:00,1009.40,43.0,41.6,94,11,25,1010.71,43.9,41.5,91,6.0,38
2024-04-28 09:00:00,1009.40,43.0,41.6,94,11,11,1010.25,43.9,41.5,91,6.1,39
2024-04-28 09:15:00,1009.30,43.0,41.6,94,10,25,1010.25,43.9,41.5,91,6.1,39
2024-04-28 09:30:00,1009.40,43.0,41.6,94,9,19,1010.25,43.9,41.5,91,6.1,39
2024-04-28 09:45:00,1009.20,43.0,41.6,94,10,16,1010.22,43.6,41.8,93,5.9,28
2024-04-28 10:00:00,1009.00,43.0,41.6,94,11,16,1009.73,43.6,41.8,93,5.9,28
2024-04-28 10:15:00,1009.00,43.0,41.6,94,10,28,1009.73,43.6,41.8,93,5.9,28
2024-04-28 10:16:00,1009.00,43.0,41.7,95,10,28,,,,,,
2024-04-28 10:30:00,1008.90,43.0,41.6,94,10,20,1009.73,43.6,41.8,93,5.9,28
2024-04-28 10:31:00,1008.90,43.0,41.7,95,10,5,,,,,,
2024-04-28 10:45:00,1008.30,43.0,41.9,95,12,19,1009.70,43.6,42.0,93,6.1,16
2024-04-28 11:00:00,1008.30,43.0,41.9,95,12,14,1009.21,43.6,42.0,93,8.1,14
2024-04-28 11:15:00,1007.70,43.0,41.9,95,13,21,1009.21,43.6,42.0,93,8.1,14
2024-04-28 11:30:00,1007.80,43.0,41.9,95,13,15,1009.21,43.6,42.0,93,8.1,14
2024-04-28 11:45:00,1008.00,43.0,41.9,95,11,5,1009.11,43.6,41.9,93,10.4,9
2024-04-28 12:00:00,1008.30,43.0,41.9,95,10,12,1008.63,43.6,41.9,93,10.4,9
2024-04-28 12:15:00,1008.40,43.0,41.6,94,11,17,1008.63,43.6,41.9,93,10.4,9
2024-04-28 12:30:00,1008.80,43.0,41.9,95,9,348,1008.63,43.6,41.9,93,10.4,9
2024-04-28 12:45:00,1008.20,43.0,41.9,95,13,350,1009.38,43.8,42.1,93,10.3,0
2024-04-28 13:00:00,1008.40,43.0,41.6,94,13,5,1008.95,43.8,42.1,93,7.9,358
2024-04-28 13:15:00,1008.40,43.0,41.6,94,12,5,1008.95,43.8,42.1,93,7.9,358
2024-04-28 13:30:00,1008.50,43.0,41.6,94,13,18,1008.95,43.8,42.1,93,7.9,358
2024-04-28 13:45:00,1008.50,43.0,41.6,94,13,0,1009.20,43.7,42.0,93,10.9,13
2024-04-28 14:00:00,1008.30,43.0,41.6,94,14,5,1008.73,43.7,42.0,93,10.9,14
2024-04-28 14:15:00,1008.40,43.0,41.6,94,11,349,1008.73,43.7,42.0,93,10.9,14
2024-04-28 14:30:00,1008.20,43.0,41.6,94,15,0,1008.73,43.7,42.0,93,10.9,14
2024-04-28 14:45:00,1008.10,42.0,40.6,94,14,5,1008.56,43.2,41.1,92,10.6,13
2024-04-28 15:00:00,1008.00,42.0,40.6,94,13,351,1008.19,43.2,41.1,92,11.0,11
2024-04-28 15:15:00,1008.50,42.0,40.6,94,13,18,1008.19,43.2,41.1,92,11.0,11
2024-04-28 15:30:00,1008.20,42.0,40.6,94,15,5,1008.46,43.2,41.1,92,12.4,11
2024-04-28 15:45:00,1007.60,42.0,40.6,94,15,5,1009.20,42.6,40.7,93,11.3,8
2024-04-28 16:00:00,1007.90,42.0,40.6,94,13,14,1008.77,42.6,40.7,93,11.3,8
2024-04-28 16:15:00,1008.30,42.0,40.6,94,13,0,1008.77,42.6,40.7,93,11.3,8
2024-04-28 16:30:00,1008.60,42.0,40.6,94,11,355,1008.77,42.6,40.7,93,11.3,12
2024-04-28 16:45:00,1008.70,42.0,40.6,94,11,0,1009.16,43.0,40.8,92,10.2,7
2024-04-28 17:00:00,1007.60,42.0,40.6,94,13,0,1008.70,43.0,40.8,92,8.9,2
2024-04-28 17:15:00,1007.40,42.0,40.6,94,13,350,1008.70,43.0,40.8,92,8.9,2
2024-04-28 17:30:00,1005.80,43.0,41.6,94,16,355,1008.42,43.0,40.8,92,8.9,2
2024-04-28 17:45:00,1005.30,43.0,41.6,94,19,348,1007.24,43.1,41.4,93,11.9,14
2024-04-28 18:00:00,1007.20,43.0,41.4,93,12,19,1007.23,43.1,41.4,93,12.5,15
2024-04-28 18:15:00,1007.00,43.0,41.4,93,11,10,1007.23,43.1,41.4,93,12.5,15
2024-04-28 18:30:00,1007.30,43.0,41.4,93,10,32,1007.30,43.1,41.4,93,12.5,15
2024-04-28 18:45:00,1007.50,43.0,41.6,94,10,355,1007.83,43.3,41.6,93,9.0,11
2024-04-28 19:00:00,1007.30,43.0,41.6,94,9,11,1007.58,43.3,41.6,93,9.0,11
2024-04-28 19:15:00,1007.30,43.0,41.6,94,8,342,1007.58,43.3,41.6,93,9.0,11
2024-04-28 19:30:00,1007.50,43.0,41.6,94,8,5,1007.62,43.3,41.6,93,9.0,11
2024-04-28 19:45:00,1007.60,43.0,41.6,94,8,336,1008.39,43.4,41.8,94,9.7,349
2024-04-28 20:00:00,1007.70,43.0,41.6,94,7,355,1007.89,43.4,41.8,94,7.4,343
2024-04-28 20:15:00,1007.90,44.0,42.6,94,8,335,1007.89,43.4,41.8,94,7.4,343
2024-04-28 20:30:00,1008.00,44.0,42.6,94,7,350,1007.89,43.4,41.8,94,7.4,343
2024-04-28 20:45:00,1007.80,44.0,42.6,94,9,325,1008.77,43.9,41.7,91,8.0,336
2024-04-28 21:00:00,1007.60,44.0,42.6,94,9,319,1008.26,43.9,41.7,91,8.0,336
2024-04-28 21:15:00,1007.40,44.0,42.3,93,11,338,1008.26,43.9,41.7,91,8.0,336
2024-04-28 21:30:00,1007.30,44.0,42.3,93,11,297,1008.26,43.9,41.7,91,8.0,336
2024-04-28 21:45:00,1007.30,44.0,42.1,92,11,355,1008.32,44.2,41.8,91,8.9,337
2024-04-28 22:00:00,1007.50,45.0,42.8,91,11,338,1007.81,44.2,41.8,91,6.7,334
2024-04-28 22:15:00,1007.60,44.0,41.8,91,11,340,1007.81,44.2,41.8,91,6.7,334
2024-04-28 22:30:00,1007.50,44.0,42.1,92,9,326,1007.81,44.2,41.8,91,6.7,334
2024-04-28 22:45:00,1007.50,44.0,42.1,92,11,308,1008.59,44.4,41.2,88,8.9,326
2024-04-28 23:00:00,1007.50,45.0,42.5,90,12,309,1008.10,44.4,41.2,88,7.1,324
2024-04-28 23:15:00,1007.50,44.0,41.8,91,9,337,1008.10,44.4,41.2,88,7.1,324
2024-04-28 23:30:00,1007.60,44.0,41.8,91,8,322,1008.10,44.4,41.2,88,7.2,325
2024-04-28 23:45:00,1007.60,44.0,41.8,91,8,312,1008.73,43.7,40.5,88,6.8,328
2024-04-28 23:46:00,1007.60,44.0,41.8,92,8,312,,,,,,
2024-04-29 00:15:00,1007.90,44.0,41.5,90,9,340,,,,,,
2024-04-29 00:30:00,1007.80,44.0,41.5,90,7,311,,,,,,
2024-04-29 00:45:00,1008.00,44.0,41.5,90,7,332,1008.79,43.2,40.2,89,,248
2024-04-29 01:15:00,1008.10,43.0,41.1,93,7,329,,,,,,
2024-04-29 01:31:00,1008.10,43.0,41.1,93,6,329,,,,,,
2024-04-29 01:45:00,1008.20,43.0,41.1,92,6,327,1009.05,42.6,39.7,89,,248
2024-04-29 02:00:00,1008.30,42.0,40.1,92,9,342,,,,,,
2024-04-29 02:15:00,1008.40,42.0,40.4,93,7,333,,,,,,
2024-04-29 02:31:00,1008.50,42.0,40.4,93,9,314,,,,,,
2024-04-29 02:45:00,1008.80,41.0,39.6,94,8,305,1009.39,41.9,39.2,90,,248
2024-04-29 03:00:00,1008.70,41.0,39.7,95,6,336,,,,,,
2024-04-29 03:15:00,1008.70,41.0,39.7,95,8,335,,,,,,
2024-04-29 03:30:00,1008.90,41.0,39.7,95,7,336,,,,,,
2024-04-29 03:45:00,1008.90,41.0,39.6,94,5,333,1009.51,41.0,38.2,89,,50
2024-04-29 04:15:00,1009.00,40.0,38.7,94,6,336,,,,,,
2024-04-29 04:30:00,1008.80,40.0,38.7,94,6,298,,,,,,
2024-04-29 04:45:00,1008.80,40.0,38.6,94,6,313,1009.42,40.2,37.5,90,,50
2024-04-29 05:00:00,1008.80,40.0,38.7,94,7,330,,,,,,
2024-04-29 05:15:00,1008.70,40.0,38.7,94,9,338,,,,,,
2024-04-29 05:30:00,1008.80,40.0,38.7,94,6,298,,,,,,
2024-04-29 05:45:00,1008.80,40.0,38.6,94,7,296,1009.45,39.8,36.8,89,,50
2024-04-29 06:00:00,1008.90,40.0,38.4,93,7,336,,,,,,
2024-04-29 06:15:00,1008.90,39.0,37.1,92,7,296,,,,,,
2024-04-29 06:30:00,1009.00,39.0,37.1,92,6,292,,,,,,
2024-04-29 06:45:00,1009.10,39.0,37.4,93,6,296,1009.71,39.1,36.1,88,,50
2024-04-29 07:00:00,1009.30,39.0,37.4,93,5,291,,,,,,
2024-04-29 07:15:00,1009.30,39.0,37.1,92,6,295,,,,,,
2024-04-29 07:30:00,1009.00,39.0,36.9,92,7,302,,,,,,
2024-04-29 07:45:00,1009.20,39.0,36.8,91,8,298,1009.54,38.3,35.6,89,,50
2024-04-29 08:00:00,1009.20,39.0,36.9,92,6,303,,,,,,
2024-04-29 08:15:00,1009.10,38.0,36.2,93,7,303,,,,,,
2024-04-29 08:30:00,1009.10,38.0,36.2,93,6,286,,,,,,
2024-04-29 08:45:00,1009.20,38.0,35.8,91,5,319,1009.46,38.1,35.4,89,,50
2024-04-29 09:00:00,1009.10,38.0,36.2,93,4,304,,,,,,
2024-04-29 09:15:00,1009.10,38.0,36.2,93,8,298,,,,,,
2024-04-29 09:30:00,1009.00,38.0,36.2,93,4,291,,,,,,
2024-04-29 09:45:00,1009.00,38.0,36.4,93,3,306,1009.34,37.8,35.3,90,,50
2024-04-29 09:46:00,1009.00,38.0,36.4,94,3,306,,,,,,
2024-04-29 10:00:00,1009.00,38.0,36.4,94,5,268,,,,,,
2024-04-29 10:15:00,1009.10,38.0,36.4,94,3,284,,,,,,
2024-04-29 10:30:00,1009.00,37.0,35.2,93,2,265,,,,,,
2024-04-29 10:45:00,1008.90,37.0,35.4,93,2,255,1009.33,37.1,34.4,89,,50
2024-04-29 11:00:00,1008.90,36.0,34.2,93,2,318,,,,,,
2024-04-29 11:15:00,1009.10,36.0,34.2,93,2,267,,,,,,
2024-04-29 11:30:00,1009.00,36.0,34.4,93,1,306,,,,,,
2024-04-29 11:45:00,1009.20,36.0,34.4,93,5,275,1009.49,36.5,33.3,88,,50
2024-04-29 12:00:00,1009.30,36.0,34.4,93,5,261,,,,,,
2024-04-29 12:15:00,1009.40,37.0,35.4,94,3,288,,,,,,
2024-04-29 12:30:00,1009.50,38.0,36.4,94,5,265,,,,,,
2024-04-29 12:45:00,1009.70,39.0,37.1,92,7,277,1010.09,38.6,35.2,87,,50
2024-04-29 13:01:00,1009.90,39.0,37.1,92,6,290,,,,,,
2024-04-29 13:15:00,1010.00,40.0,37.9,92,6,273,,,,,,
2024-04-29 13:31:00,1009.90,40.0,37.6,91,8,302,,,,,,
2024-04-29 14:01:00,1010.10,41.0,38.0,88,6,294,,,,,,
2024-04-29 14:15:00,1010.10,42.0,38.4,87,8,281,,,,,,
2024-04-29 14:30:00,1010.10,42.0,38.4,87,8,256,,,,,,
2024-04-29 14:45:00,1010.20,42.0,37.8,84,7,300,,,,,,
2024-04-29 15:00:00,1010.20,43.0,39.1,85,5,285,,,,,,
2024-04-29 15:15:00,1010.30,44.0,39.2,82,6,316,,,,,,
2024-04-29 15:30:00,1010.50,45.0,39.8,81,7,325,,,,,,
2024-04-29 15:45:00,1010.50,45.0,39.8,81,6,297,,,,,,
2024-04-29 16:00:00,1010.70,46.0,40.2,79,7,298,,,,,,
2024-04-29 16:15:00,1010.70,47.0,40.5,77,9,259,,,,,,
2024-04-29 16:30:00,1010.60,47.0,40.2,77,8,300,,,,,,
2024-04-29 16:45:00,1010.60,48.0,41.1,77,8,284,,,,,,
2024-04-29 17:00:00,1010.70,48.0,40.8,75,8,291,,,,,,
2024-04-29 17:15:00,1010.70,48.0,40.1,73,8,277,,,,,,
2024-04-29 17:30:00,1010.60,49.0,41.8,76,9,273,,,,,,
2024-04-29 17:45:00,1010.50,50.0,42.4,74,8,272,,,,,,
2024-04-29 18:00:00,1010.50,51.0,42.3,71,8,289,,,,,,
2024-04-29 18:15:00,1010.40,51.0,42.6,72,7,275,,,,,,
2024-04-29 18:30:00,1010.40,51.0,41.6,69,6,251,,,,,,
2024-04-29 18:45:00,1010.20,53.0,44.6,73,7,283,,,,,,
2024-04-29 19:00:00,1010.00,53.0,43.9,70,5,257,,,,,,
2024-04-29 19:15:00,1009.90,54.0,40.9,61,7,271,,,,,,
2024-04-29 19:30:00,1009.80,55.0,42.2,61,6,240,,,,,,
2024-04-29 19:45:00,1009.80,56.0,42.7,60,4,246,,,,,,
2024-04-29 20:01:00,1009.80,57.0,42.8,58,6,254,,,,,,
2024-04-29 20:15:00,1009.60,58.0,42.9,56,5,247,,,,,,
2024-04-29 20:30:00,1009.50,59.0,41.9,52,6,233,,,,,,
2024-04-29 20:45:00,1009.30,59.0,39.9,49,6,272,,,,,,
2024-04-29 21:00:00,1009.10,60.0,41.8,51,6,265,,,,,,
2024-04-29 21:15:00,1008.80,61.0,43.2,52,6,247,,,,,,
2024-04-29 21:30:00,1008.70,62.0,43.7,50,6,257,,,,,,
2024-04-29 21:45:00,1008.50,62.0,43.7,50,4,281,,,,,,
2024-04-29 22:00:00,1008.30,63.0,43.5,48,6,236,,,,,,
2024-04-29 22:15:00,1008.20,63.0,44.6,50,3,242,,,,,,
2024-04-29 22:30:00,1008.20,64.0,46.0,52,3,248,,,,,,
2024-04-29 22:45:00,1008.00,64.0,44.5,48,6,304,,,,,,
2024-04-29 23:00:00,1008.00,64.0,43.4,46,6,310,,,,,,
2024-04-29 23:15:00,1007.90,64.0,44.5,48,5,307,,,,,,
2024-04-29 23:30:00,1008.00,64.0,43.4,46,3,332,,,,,,
2024-04-29 23:45:00,1008.00,64.0,45.0,49,4,51,,,,,,
2024-04-30 00:15:00,1007.90,62.0,44.2,52,4,57,,,,,,
2024-04-30 00:30:00,1007.90,61.0,45.2,56,4,62,,,,,,
2024-04-30 00:45:00,1007.80,59.0,45.3,60,4,60,1008.41,60.8,42.0,50,,50
2024-04-30 01:00:00,1007.80,58.0,46.7,65,3,84,,,,,,
2024-04-30 01:15:00,1007.70,57.0,45.8,65,3,62,,,,,,
2024-04-30 01:30:00,1007.80,57.0,46.5,67,3,76,,,,,,
2024-04-30 01:45:00,1007.80,56.0,47.2,72,2,81,1008.59,56.8,41.1,55,,50
2024-04-30 02:00:00,1007.80,55.0,46.1,71,3,86,,,,,,
2024-04-30 02:15:00,1007.90,54.0,44.8,70,4,96,,,,,,
2024-04-30 02:30:00,1008.00,54.0,44.8,70,5,91,,,,,,
2024-04-30 02:45:00,1007.90,53.0,44.7,73,3,112,1008.67,53.7,41.1,62,,50
2024-04-30 03:00:00,1008.00,52.0,44.3,74,5,107,,,,,,
2024-04-30 03:15:00,1008.10,51.0,43.7,75,4,103,,,,,,
2024-04-30 03:30:00,1008.10,51.0,44.0,77,4,107,,,,,,
2024-04-30 03:45:00,1008.00,50.0,43.5,78,5,108,1008.60,52.0,40.5,64,,50
2024-04-30 04:00:00,1007.80,50.0,43.4,77,5,107,,,,,,
2024-04-30 04:15:00,1007.80,51.0,44.0,77,5,118,,,,,,
2024-04-30 04:30:00,1007.60,51.0,44.0,77,5,110,,,,,,
2024-04-30 04:45:00,1007.50,50.0,43.1,77,4,120,1008.25,50.9,39.4,64,,50
2024-04-30 05:00:00,1007.40,50.0,43.4,77,6,113,,,,,,
2024-04-30 05:15:00,1007.20,50.0,43.4,77,5,101,,,,,,
2024-04-30 05:30:00,1007.30,49.0,42.8,78,6,103,,,,,,
2024-04-30 05:45:00,1007.30,49.0,43.1,80,5,106,1007.96,49.9,39.3,66,,50
2024-04-30 06:00:00,1007.10,48.0,42.1,80,4,112,,,,,,
2024-04-30 06:16:00,1006.90,48.0,42.5,80,5,121,,,,,,
2024-04-30 06:31:00,1006.80,48.0,42.8,81,6,120,,,,,,
2024-04-30 06:45:00,1006.70,48.0,42.8,81,5,105,1007.38,49.9,40.1,68,,50
2024-04-30 07:00:00,1006.50,49.0,43.4,81,6,107,,,,,,
2024-04-30 07:15:00,1006.30,50.0,43.8,79,6,124,,,,,,
2024-04-30 07:30:00,1006.10,50.0,43.4,77,7,110,,,,,,
2024-04-30 07:45:00,1006.10,51.0,44.1,77,6,105,1006.77,50.7,40.4,67,,50
2024-04-30 08:00:00,1005.80,51.0,43.7,75,7,113,,,,,,
2024-04-30 08:15:00,1005.60,51.0,43.7,75,7,117,,,,,,
2024-04-30 08:30:00,1005.40,51.0,43.7,75,7,117,,,,,,
2024-04-30 08:45:00,1005.40,50.0,43.1,77,7,119,1006.14,50.3,40.8,69,,50
2024-04-30 09:00:00,1005.10,50.0,43.4,77,7,130,,,,,,
2024-04-30 09:15:00,1004.90,49.0,42.8,78,6,140,,,,,,
2024-04-30 09:30:00,1004.80,49.0,43.4,81,6,134,,,,,,
2024-04-30 09:45:00,1004.40,49.0,43.5,81,6,120,1005.57,49.5,41.0,72,,50
2024-04-30 10:00:00,1004.20,49.0,43.8,82,6,123,,,,,,
2024-04-30 10:15:00,1004.00,48.0,43.1,83,6,128,,,,,,
2024-04-30 10:30:00,1003.60,48.0,43.4,84,7,133,,,,,,
2024-04-30 10:45:00,1003.60,48.0,43.4,83,6,119,1004.94,50.2,41.4,71,,50
2024-04-30 11:00:00,1003.60,48.0,43.7,85,3,115,,,,,,
2024-04-30 11:15:00,1003.60,47.0,43.0,85,3,108,,,,,,
2024-04-30 11:30:00,1003.50,47.0,43.6,87,2,117,,,,,,
2024-04-30 11:45:00,1003.20,46.0,42.6,87,3,122,1004.69,50.2,41.9,73,,50
2024-04-30 12:00:00,1002.90,47.0,43.6,87,5,126,,,,,,
2024-04-30 12:15:00,1002.90,48.0,44.6,88,5,132,,,,,,
2024-04-30 12:30:00,1002.90,50.0,46.0,86,6,164,,,,,,
2024-04-30 12:45:00,1002.60,52.0,47.0,83,6,157,1004.41,53.7,44.0,69,,50
2024-04-30 13:00:00,1002.30,53.0,47.0,80,4,156,,,,,,
2024-04-30 13:15:00,1002.10,54.0,48.0,79,6,135,,,,,,
2024-04-30 13:30:00,1001.80,56.0,48.9,76,7,153,,,,,,
2024-04-30 13:46:00,1002.00,58.0,50.8,77,8,182,,,,,,
2024-04-30 14:00:00,1002.50,57.0,50.5,78,6,202,,,,,,
2024-04-30 14:15:00,1002.80,60.0,50.9,71,9,214,,,,,,
2024-04-30 14:30:00,1002.50,61.0,50.8,68,12,207,,,,,,
2024-04-30 14:45:00,1002.10,61.0,50.8,68,13,207,,,,,,
2024-04-30 15:00:00,1001.90,61.0,50.8,68,11,217,,,,,,
2024-04-30 15:15:00,1001.50,61.0,50.8,68,10,215,,,,,,
2024-04-30 15:30:00,1001.80,62.0,51.3,67,10,214,,,,,,
2024-04-30 15:45:00,1001.60,61.0,50.8,68,9,211,,,,,,
2024-04-30 16:00:00,1002.40,61.0,52.3,73,11,185,,,,,,
2024-04-30 16:15:00,1001.90,61.0,51.5,71,9,242,,,,,,
2024-04-30 16:30:00,1001.90,62.0,51.3,67,6,205,,,,,,
2024-04-30 16:45:00,1001.20,61.0,51.1,69,0,202,,,,,,
2024-04-30 17:00:00,1001.70,61.0,52.3,73,2,253,,,,,,
2024-04-30 17:15:00,1001.80,62.0,52.1,70,4,5,,,,,,
2024-04-30 17:30:00,1001.30,63.0,51.0,64,3,38,,,,,,
2024-04-30 17:45:00,1000.90,63.0,50.2,62,2,70,,,,,,
2024-04-30 18:00:00,1000.80,64.0,52.8,67,6,126,,,,,,
2024-04-30 18:15:00,1000.70,64.0,53.6,69,7,134,,,,,,
2024-04-30 18:30:00,1000.90,64.0,52.8,67,6,161,,,,,,
2024-04-30 18:45:00,1001.40,62.0,52.1,70,5,162,,,,,,
2024-04-30 19:00:00,1001.70,63.0,53.1,70,4,247,,,,,,
2024-04-30 19:15:00,1002.60,63.0,51.9,66,7,319,,,,,,
2024-04-30 19:30:00,1002.70,62.0,52.9,71,8,325,,,,,,
2024-04-30 19:45:00,1002.10,62.0,52.1,70,7,332,,,,,,
2024-04-30 20:00:00,1002.40,62.0,52.9,71,7,347,,,,,,
2024-04-30 20:15:00,1002.90,63.0,52.7,68,7,314,,,,,,
2024-04-30 20:30:00,1002.80,63.0,50.2,62,10,295,,,,,,
2024-04-30 20:45:00,1003.20,64.0,50.3,60,8,298,,,,,,
2024-04-30 21:00:00,1003.40,65.0,50.3,59,11,323,,,,,,
2024-04-30 21:15:00,1003.50,62.0,48.4,60,15,342,,,,,,
2024-04-30 21:30:00,1003.60,62.0,49.3,63,15,308,,,,,,
2024-04-30 21:45:00,1004.10,61.0,45.2,56,18,313,,,,,,
2024-04-30 22:00:00,1004.50,61.0,44.7,54,18,279,,,,,,
2024-04-30 22:15:00,1004.90,60.0,43.3,53,15,296,,,,,,
2024-04-30 22:30:00,1005.00,60.0,44.7,56,13,299,,,,,,
2024-04-30 22:45:00,1005.20,60.0,44.7,56,11,284,,,,,,
2024-04-30 23:00:00,1005.20,60.0,42.3,51,11,286,,,,,,
2024-04-30 23:15:00,1005.50,60.0,42.8,53,9,272,,,,,,
2024-04-30 23:30:00,1005.80,59.0,42.4,54,11,296,,,,,,
2024-04-30 23:45:00,1006.00,59.0,43.8,57,10,303,,,,,,
2024-05-01 00:15:00,1006.40,59.0,43.3,55,7,290,,,,,,
2024-05-01 00:30:00,1006.50,59.0,44.2,57,6,279,,,,,,
2024-05-01 00:45:00,1006.80,59.0,43.4,56,6,267,1008.75,58.6,39.6,49,,50
2024-05-01 01:00:00,1007.00,58.0,42.4,55,5,274,,,,,,
2024-05-01 01:15:00,1007.10,57.0,42.4,58,2,304,,,,,,
2024-05-01 01:30:00,1007.20,56.0,41.9,59,2,296,,,,,,
2024-05-01 01:45:00,1007.90,54.0,41.0,61,0,277,1009.88,54.5,38.3,54,,50
2024-05-01 02:00:00,1008.00,52.0,40.6,64,1,301,,,,,,
2024-05-01 02:15:00,1008.30,51.0,40.0,66,2,253,,,,,,
2024-05-01 02:30:00,1008.70,49.0,40.4,71,1,262,,,,,,
2024-05-01 02:46:00,1008.90,49.0,40.5,72,0,0,1010.79,49.3,37.6,63,,44
2024-05-01 03:01:00,1009.20,49.0,40.4,71,0,272,,,,,,
2024-05-01 03:15:00,1009.30,49.0,40.4,71,0,317,,,,,,
2024-05-01 03:30:00,1009.50,49.0,40.4,71,1,289,,,,,,
2024-05-01 03:45:00,1009.40,49.0,40.5,72,0,0,1011.36,47.1,36.4,66,,44
2024-05-01 04:00:00,1009.50,48.0,39.8,72,0,300,,,,,,
2024-05-01 04:15:00,1009.30,48.0,39.8,72,1,329,,,,,,
2024-05-01 04:30:00,1009.10,46.0,38.9,76,1,307,,,,,,
2024-05-01 04:45:00,1009.30,47.0,38.5,72,1,264,1011.01,46.6,35.0,63,,50
2024-05-01 05:00:00,1009.50,47.0,38.5,72,2,253,,,,,,
2024-05-01 05:15:00,1009.70,44.0,37.3,76,0,294,,,,,,
2024-05-01 05:30:00,1009.30,44.0,36.6,74,3,299,,,,,,
2024-05-01 05:45:00,1009.40,44.0,36.3,74,2,284,1011.05,44.2,34.2,67,,50
2024-05-01 06:00:00,1009.20,43.0,35.6,75,3,316,,,,,,
2024-05-01 06:15:00,1008.80,45.0,35.5,68,4,327,,,,,,
2024-05-01 06:30:00,1008.20,44.0,35.2,70,8,327,,,,,,
2024-05-01 06:45:00,1007.90,47.0,35.9,65,6,340,1010.14,44.8,34.0,65,,50
2024-05-01 07:00:00,1008.10,45.0,34.7,66,5,9,,,,,,
2024-05-01 07:15:00,1009.30,45.0,33.6,64,0,355,,,,,,
2024-05-01 07:30:00,1010.70,42.0,35.0,75,13,178,,,,,,
2024-05-01 07:45:00,1010.90,43.0,35.7,75,5,180,1012.28,43.1,32.4,65,,50
2024-05-01 08:00:00,1010.90,42.0,35.3,76,2,207,,,,,,
2024-05-01 08:15:00,1010.50,43.0,35.0,73,0,243,,,,,,
2024-05-01 08:30:00,1010.70,44.0,34.9,69,1,279,,,,,,
2024-05-01 08:45:00,1010.90,44.0,34.6,69,1,290,1012.45,40.5,33.0,74,,50
2024-05-01 09:00:00,1011.20,44.0,35.2,70,1,316,,,,,,
2024-05-01 09:15:00,1011.30,43.0,35.0,73,0,315,,,,,,
2024-05-01 09:30:00,1011.60,43.0,34.2,70,2,264,,,,,,
2024-05-01 09:45:00,1012.20,43.0,34.3,71,0,0,1013.83,42.4,33.0,69,,44
2024-05-01 10:00:00,1011.80,43.0,35.3,74,0,252,,,,,,
2024-05-01 10:15:00,1011.90,42.0,34.3,73,2,219,,,,,,
2024-05-01 10:30:00,1011.90,42.0,35.0,75,0,219,,,,,,
2024-05-01 10:45:00,1013.20,41.0,34.4,77,5,197,1014.76,42.5,33.3,69,,50
2024-05-01 11:01:00,1013.70,41.0,35.3,79,6,203,,,,,,
2024-05-01 11:16:00,1014.00,42.0,36.0,79,3,225,,,,,,
2024-05-01 11:30:00,1014.40,42.0,36.0,79,1,242,,,,,,
2024-05-01 11:45:00,1014.60,42.0,35.4,77,1,259,1015.75,42.7,33.8,70,,50
2024-05-01 12:00:00,1014.50,42.0,35.0,75,3,223,,,,,,
2024-05-01 12:15:00,1014.40,43.0,36.3,76,1,209,,,,,,
2024-05-01 12:30:00,1014.20,44.0,36.6,74,1,217,,,,,,
2024-05-01 12:45:00,1014.20,44.0,37.6,78,0,0,1015.26,44.5,35.7,71,,44
2024-05-01 13:00:00,1013.90,45.0,37.6,74,0,217,,,,,,
2024-05-01 13:15:00,1013.60,47.0,38.5,72,0,217,,,,,,
2024-05-01 13:30:00,1013.40,48.0,36.8,64,0,217,,,,,,
2024-05-01 13:45:00,1013.30,51.0,37.2,58,0,281,,,,,,
2024-05-01 14:00:00,1013.30,52.0,37.7,58,0,254,,,,,,
2024-05-01 14:15:00,1013.20,54.0,36.3,50,0,146,,,,,,
2024-05-01 14:30:00,1012.90,54.0,36.3,50,2,130,,,,,,
2024-05-01 14:45:00,1013.00,54.0,38.2,54,1,124,,,,,,
2024-05-01 15:00:00,1012.80,55.0,38.2,53,4,154,,,,,,
2024-05-01 15:15:00,1012.80,55.0,39.1,54,3,124,,,,,,
2024-05-01 15:30:00,1012.80,55.0,38.7,53,1,91,,,,,,
2024-05-01 15:45:00,1012.60,55.0,37.7,51,2,111,,,,,,
2024-05-01 16:00:00,1012.40,55.0,39.6,55,4,89,,,,,,
2024-05-01 16:15:00,1012.20,55.0,40.9,59,3,92,,,,,,
2024-05-01 16:30:00,1012.10,57.0,40.5,54,6,111,,,,,,
2024-05-01 16:45:00,1011.80,57.0,40.5,54,6,103,,,,,,
2024-05-01 17:00:00,1011.80,57.0,41.0,54,5,111,,,,,,
2024-05-01 17:15:00,1011.50,57.0,40.5,54,6,113,,,,,,
2024-05-01 17:30:00,1011.50,58.0,41.0,52,6,115,,,,,,
2024-05-01 17:45:00,1011.60,58.0,37.9,46,6,115,,,,,,
2024-05-01 18:00:00,1011.70,58.0,38.4,47,6,109,,,,,,
2024-05-01 18:15:00,1011.80,59.0,39.3,48,7,117,,,,,,
2024-05-01 18:30:00,1011.90,58.0,41.5,54,7,123,,,,,,
2024-05-01 18:45:00,1011.80,58.0,42.4,55,7,117,,,,,,
2024-05-01 19:00:00,1011.90,58.0,41.0,52,7,122,,,,,,
2024-05-01 19:16:00,1012.00,59.0,41.9,52,7,131,,,,,,
2024-05-01 19:45:00,1011.80,59.0,42.4,54,6,107,,,,,,
2024-05-01 20:01:00,1011.70,59.0,42.9,54,6,128,,,,,,
2024-05-01 20:15:00,1011.30,58.0,42.9,56,6,106,,,,,,
2024-05-01 20:30:00,1011.10,59.0,41.9,52,7,111,,,,,,
2024-05-01 20:46:00,1011.10,58.0,41.9,54,9,85,,,,,,
2024-05-01 21:01:00,1011.20,58.0,41.0,52,7,115,,,,,,
2024-05-01 21:30:00,1010.80,56.0,42.3,59,7,96,,,,,,
2024-05-01 21:45:00,1010.50,56.0,41.9,59,7,108,,,,,,
2024-05-01 22:00:00,1010.30,56.0,43.2,62,8,81,,,,,,
2024-05-01 22:15:00,1010.30,56.0,44.0,63,9,76,,,,,,
2024-05-01 22:30:00,1010.20,56.0,44.0,63,11,75,,,,,,
2024-05-01 22:45:00,1010.20,54.0,45.5,72,9,92,,,,,,
2024-05-01 23:00:00,1010.30,53.0,45.6,76,9,80,,,,,,
2024-05-01 23:15:00,1010.20,53.0,46.0,76,9,81,,,,,,
2024-05-01 23:30:00,1009.80,53.0,46.3,78,10,72,,,,,,
2024-05-01 23:45:00,1009.90,53.0,46.7,78,10,67,,,,,,
2024-05-02 00:15:00,1010.60,52.0,44.0,73,8,57,,,,,,
2024-05-02 00:30:00,1010.50,52.0,44.3,74,7,58,,,,,,
2024-05-02 00:45:00,1010.80,51.0,42.7,73,9,44,1012.16,50.1,39.9,67,,50
2024-05-02 01:00:00,1010.80,50.0,41.7,72,9,54,,,,,,
2024-05-02 01:15:00,1011.10,50.0,42.0,73,9,59,,,,,,
2024-05-02 01:30:00,1011.40,49.0,41.8,76,7,66,,,,,,
2024-05-02 01:45:00,1012.60,48.0,41.5,78,3,65,1013.03,48.5,40.2,72,,50
2024-05-02 02:00:00,1012.60,48.0,42.5,80,6,81,,,,,,
2024-05-02 02:15:00,1012.90,47.0,41.5,81,7,98,,,,,,
2024-05-02 02:30:00,1013.30,47.0,42.4,84,4,84,,,,,,
2024-05-02 02:45:00,1013.20,46.0,42.0,85,6,87,1013.38,46.9,40.1,76,,50
2024-05-02 03:00:00,1012.70,46.0,42.0,85,7,53,,,,,,
2024-05-02 03:15:00,1012.40,46.0,41.4,83,7,63,,,,,,
2024-05-02 03:30:00,1012.20,45.0,40.5,83,8,54,,,,,,
2024-05-02 03:45:00,1012.20,45.0,40.8,84,7,67,1012.13,45.6,39.0,77,,50
2024-05-02 04:00:00,1011.70,45.0,41.4,87,11,88,,,,,,
2024-05-02 04:15:00,1010.30,45.0,41.4,87,13,81,,,,,,
2024-05-02 04:30:00,1010.30,45.0,41.7,87,11,93,,,,,,
2024-05-02 04:45:00,1010.50,45.0,41.6,87,9,82,1011.20,45.4,39.4,79,,50
2024-05-02 05:00:00,1010.10,45.0,41.7,87,9,101,,,,,,
2024-05-02 05:15:00,1009.80,45.0,42.0,89,11,95,,,,,,
2024-05-02 05:30:00,1008.90,45.0,42.2,90,13,109,,,,,,
2024-05-02 05:45:00,1008.10,46.0,43.5,90,18,96,1010.64,46.1,40.3,80,,50
2024-05-02 06:00:00,1007.90,46.0,43.5,90,21,92,,,,,,
2024-05-02 06:15:00,1008.00,46.0,43.8,92,19,110,,,,,,
2024-05-02 06:30:00,1008.20,46.0,43.5,90,17,101,,,,,,
2024-05-02 06:45:00,1008.50,46.0,43.2,89,15,88,1010.27,45.8,40.7,82,,50
2024-05-02 07:00:00,1009.70,46.0,43.2,89,4,75,,,,,,
2024-05-02 07:15:00,1009.20,46.0,43.5,90,6,85,,,,,,
2024-05-02 07:30:00,1009.00,46.0,43.5,90,10,82,,,,,,
2024-05-02 07:45:00,1008.80,46.0,43.8,91,10,70,1009.57,45.9,41.0,83,,50
2024-05-02 08:15:00,1009.40,46.0,43.5,90,5,88,,,,,,
2024-05-02 08:30:00,1009.00,46.0,43.8,92,4,71,,,,,,
2024-05-02 08:45:00,1008.20,46.0,43.8,91,6,78,1009.27,46.2,41.5,83,,50
2024-05-02 09:00:00,1007.90,46.0,44.1,92,6,74,,,,,,
2024-05-02 09:15:00,1007.90,46.0,44.1,92,8,77,,,,,,
2024-05-02 09:45:00,1008.30,46.0,44.0,92,6,101,1009.82,46.0,41.8,84,,50
2024-05-02 10:01:00,1008.60,46.0,44.1,92,5,101,,,,,,
2024-05-02 10:31:00,1008.90,46.0,44.1,92,2,80,,,,,,
2024-05-02 10:45:00,1009.10,46.0,44.3,93,1,103,1010.32,46.0,42.2,86,,50
2024-05-02 11:00:00,1009.20,46.0,44.4,93,1,98,,,,,,
2024-05-02 11:15:00,1009.10,46.0,44.4,93,1,98,,,,,,
2024-05-02 11:30:00,1008.90,46.0,44.4,93,0,125,,,,,,
2024-05-02 11:45:00,1009.10,46.0,44.3,93,0,0,1010.47,45.9,42.4,87,,44
2024-05-02 12:00:00,1009.00,46.0,44.4,93,0,125,,,,,,
2024-05-02 12:15:00,1008.80,46.0,44.6,95,0,125,,,,,,
2024-05-02 12:30:00,1009.00,46.0,44.6,95,0,125,,,,,,
2024-05-02 12:45:00,1009.30,46.0,44.6,94,0,0,1010.55,46.2,42.8,87,,44
2024-05-02 13:00:00,1009.30,46.0,44.6,95,2,204,,,,,,
2024-05-02 13:30:00,1009.30,47.0,45.4,93,4,212,,,,,,
2024-05-02 14:01:00,1009.30,47.0,45.4,93,6,227,,,,,,
2024-05-02 14:15:00,1009.20,47.0,45.4,93,6,228,,,,,,
2024-05-02 14:30:00,1009.10,47.0,45.1,92,6,207,,,,,,
2024-05-02 14:45:00,1009.10,48.0,46.1,92,9,231,,,,,,
2024-05-02 15:00:00,1009.00,48.0,45.8,92,8,215,,,,,,
2024-05-02 15:15:00,1009.10,48.0,45.5,91,9,253,,,,,,
2024-05-02 15:30:00,1008.90,49.0,46.5,91,9,234,,,,,,
2024-05-02 15:45:00,1008.90,49.0,45.9,88,9,235,,,,,,
2024-05-02 16:00:00,1008.90,50.0,46.3,86,11,244,,,,,,
2024-05-02 16:15:00,1008.80,52.0,47.3,84,12,236,,,,,,
2024-05-02 16:30:00,1008.60,53.0,46.7,78,12,249,,,,,,
2024-05-02 16:45:00,1008.70,53.0,47.3,81,9,282,,,,,,
2024-05-02 17:00:00,1008.90,54.0,46.3,75,12,273,,,,,,
2024-05-02 17:15:00,1009.20,54.0,45.2,72,11,289,,,,,,
2024-05-02 17:30:00,1009.20,54.0,43.7,68,12,290,,,,,,
2024-05-02 17:45:00,1009.00,55.0,44.2,66,11,285,,,,,,
2024-05-02 18:00:00,1009.00,56.0,42.7,60,13,317,,,,,,
2024-05-02 18:15:00,1009.10,56.0,43.6,62,9,290,,,,,,
2024-05-02 18:30:00,1009.20,56.0,42.3,59,13,313,,,,,,
2024-05-02 18:45:00,1009.20,56.0,41.4,57,9,276,,,,,,
2024-05-02 19:00:00,1009.20,57.0,39.5,52,13,290,,,,,,
2024-05-02 19:15:00,1009.20,57.0,40.0,53,13,323,,,,,,
2024-05-02 19:30:00,1009.20,58.0,37.9,46,10,306,,,,,,
2024-05-02 19:46:00,1009.20,58.0,37.3,46,10,318,,,,,,
2024-05-02 20:01:00,1009.20,59.0,37.7,45,9,292,,,,,,
2024-05-02 20:31:00,1009.20,58.0,35.6,42,11,315,,,,,,
2024-05-02 20:45:00,1009.20,60.0,36.2,40,10,298,,,,,,
2024-05-02 21:00:00,1009.20,60.0,35.6,40,9,313,,,,,,
2024-05-02 21:15:00,1009.20,60.0,35.6,40,9,313,,,,,,
2024-05-02 21:30:00,1009.20,60.0,36.8,41,6,275,,,,,,
2024-05-02 21:45:00,1009.20,60.0,34.3,37,11,252,,,,,,
2024-05-02 22:00:00,1009.10,60.0,35.0,38,6,273,,,,,,
2024-05-02 22:15:00,1009.10,61.0,33.9,36,11,263,,,,,,
2024-05-02 22:30:00,1009.10,61.0,34.5,36,8,275,,,,,,
2024-05-02 22:45:00,1009.20,61.0,33.1,34,7,252,,,,,,
2024-05-02 23:00:00,1009.30,61.0,33.1,34,7,250,,,,,,
2024-05-02 23:15:00,1009.40,61.0,33.1,34,9,252,,,,,,
2024-05-02 23:30:00,1009.60,61.0,32.4,33,6,273,,,,,,
2024-05-02 23:45:00,1009.60,59.0,34.1,39,3,291,,,,,,
2024-05-03 00:15:00,1009.70,61.0,33.9,36,3,246,,,,,,
2024-05-03 00:30:00,1009.70,61.0,32.4,33,2,287,,,,,,
2024-05-03 00:45:00,1009.70,60.0,34.1,37,0,285,1011.12,60.5,28.7,29,,50
2024-05-03 01:00:00,1009.90,60.0,33.6,36,0,317,,,,,,
2024-05-03 01:15:00,1010.00,60.0,33.0,35,0,317,,,,,,
2024-05-03 01:30:00,1010.20,57.0,34.1,42,0,318,,,,,,
2024-05-03 01:45:00,1010.10,56.0,33.7,42,0,0,1011.48,55.4,29.2,36,,44
2024-05-03 02:00:00,1010.10,55.0,32.3,41,0,318,,,,,,
2024-05-03 02:15:00,1010.20,55.0,32.9,43,0,318,,,,,,
2024-05-03 02:30:00,1010.50,54.0,30.8,41,1,318,,,,,,
2024-05-03 02:45:00,1010.80,54.0,31.3,41,0,318,1012.17,50.6,31.9,48,,50
2024-05-03 03:00:00,1010.90,54.0,29.6,39,2,318,,,,,,
2024-05-03 03:15:00,1011.00,53.0,31.1,43,1,318,,,,,,
2024-05-03 03:30:00,1011.10,51.0,31.0,46,3,141,,,,,,
2024-05-03 03:45:00,1011.10,52.0,33.4,48,4,143,1012.21,48.1,30.8,50,,50
2024-05-03 04:00:00,1011.00,50.0,33.5,53,2,134,,,,,,
2024-05-03 04:15:00,1010.90,49.0,34.4,57,2,130,,,,,,
2024-05-03 04:30:00,1010.90,48.0,35.6,62,0,130,,,,,,
2024-05-03 04:45:00,1010.90,46.0,35.0,65,3,126,1012.17,45.1,32.4,60,,50
2024-05-03 05:00:00,1010.90,46.0,34.9,64,3,139,,,,,,
2024-05-03 05:15:00,1010.90,47.0,35.1,63,3,160,,,,,,
2024-05-03 05:30:00,1011.00,48.0,34.4,58,5,152,,,,,,
2024-05-03 06:00:00,1011.00,46.0,34.9,64,2,134,,,,,,
2024-05-03 06:15:00,1011.10,45.0,34.7,66,5,163,,,,,,
2024-05-03 06:30:00,1011.20,43.0,33.5,69,5,184,,,,,,
2024-05-03 06:45:00,1011.30,44.0,34.2,68,5,207,1013.06,42.5,31.8,65,,50
2024-05-03 07:00:00,1011.30,44.0,33.4,65,4,211,,,,,,
2024-05-03 07:15:00,1011.20,43.0,32.8,66,2,215,,,,,,
2024-05-03 07:30:00,1011.30,43.0,33.2,67,1,280,,,,,,
2024-05-03 07:45:00,1011.50,43.0,32.9,67,2,265,1013.06,42.2,30.9,63,,50
2024-05-03 08:00:00,1011.40,42.0,31.9,67,1,271,,,,,,
2024-05-03 08:15:00,1011.60,42.0,31.5,66,0,264,,,,,,
2024-05-03 08:30:00,1011.90,42.0,31.5,66,2,300,,,,,,
2024-05-03 08:45:00,1012.10,43.0,31.4,63,1,316,1013.34,40.1,30.0,66,,50
2024-05-03 09:00:00,1012.20,41.0,30.5,66,5,332,,,,,,
2024-05-03 09:15:00,1012.40,40.0,31.0,70,2,52,,,,,,
2024-05-03 09:30:00,1012.80,39.0,30.8,71,0,128,,,,,,
2024-05-03 09:45:00,1012.90,38.0,30.8,75,0,5,1013.91,40.1,30.5,68,,50
2024-05-03 10:00:00,1012.90,38.0,30.8,74,0,11,,,,,,
2024-05-03 10:15:00,1013.00,37.0,30.5,76,0,360,,,,,,
2024-05-03 10:30:00,1013.00,37.0,30.8,78,3,360,,,,,,
2024-05-03 10:45:00,1013.00,40.0,32.8,75,6,36,1014.12,38.8,29.7,69,,50
2024-05-03 11:00:00,1013.20,39.0,32.1,76,0,360,,,,,,
2024-05-03 11:15:00,1013.40,40.0,32.4,73,0,360,,,,,,
2024-05-03 11:30:00,1013.50,39.0,31.4,74,0,360,,,,,,
2024-05-03 11:45:00,1013.30,38.0,32.1,79,0,0,1014.34,37.5,28.9,70,,44
2024-05-03 12:01:00,1013.10,39.0,32.4,76,1,28,,,,,,
2024-05-03 12:15:00,1013.30,41.0,34.0,75,0,5,,,,,,
2024-05-03 12:30:00,1013.40,39.0,33.0,79,2,341,,,,,,
2024-05-03 12:45:00,1013.40,38.0,33.3,82,1,0,1014.71,39.8,31.5,71,,50
2024-05-03 13:00:00,1013.70,40.0,35.3,82,1,360,,,,,,
2024-05-03 13:15:00,1013.70,43.0,36.6,78,4,21,,,,,,
2024-05-03 13:30:00,1013.80,44.0,36.9,76,5,16,,,,,,
2024-05-03 13:45:00,1014.00,44.0,36.9,76,4,360,,,,,,
2024-05-03 14:00:00,1014.20,45.0,36.5,71,4,30,,,,,,
2024-05-03 14:16:00,1014.10,46.0,36.0,68,6,38,,,,,,
2024-05-03 14:31:00,1014.40,46.0,35.7,67,4,53,,,,,,
2024-05-03 14:46:00,1014.30,47.0,36.2,66,4,32,,,,,,
2024-05-03 15:00:00,1014.70,47.0,35.9,64,2,43,,,,,,
2024-05-03 15:16:00,1014.80,48.0,35.6,62,4,73,,,,,,
2024-05-03 15:30:00,1014.70,48.0,35.2,60,4,53,,,,,,
2024-05-03 15:45:00,1014.60,49.0,35.3,58,5,79,,,,,,
2024-05-03 16:00:00,1014.60,49.0,35.3,58,5,21,,,,,,
2024-05-03 16:15:00,1014.70,49.0,36.1,60,5,30,,,,,,
2024-05-03 16:30:00,1014.60,49.0,37.0,63,6,15,,,,,,
2024-05-03 16:45:00,1014.50,50.0,37.1,61,6,360,,,,,,
2024-05-03 17:00:00,1014.30,50.0,35.8,57,7,19,,,,,,
2024-05-03 17:15:00,1014.50,49.0,36.1,60,6,5,,,,,,
2024-05-03 17:30:00,1014.10,51.0,37.2,58,7,19,,,,,,
2024-05-03 17:45:00,1013.90,50.0,37.1,61,7,29,,,,,,
2024-05-03 18:00:00,1013.60,50.0,37.1,61,6,27,,,,,,
2024-05-03 18:15:00,1013.20,51.0,36.3,57,10,355,,,,,,
2024-05-03 18:30:00,1013.40,52.0,39.0,60,8,28,,,,,,
2024-05-03 18:45:00,1013.30,53.0,37.7,56,6,20,,,,,,
2024-05-03 19:00:00,1013.00,53.0,36.8,53,6,22,,,,,,
2024-05-03 19:15:00,1013.10,54.0,37.7,53,7,15,,,,,,
2024-05-03 19:30:00,1012.80,54.0,36.8,52,9,44,,,,,,
2024-05-03 19:45:00,1013.20,54.0,38.2,54,6,61,,,,,,
2024-05-03 20:00:00,1012.90,54.0,38.2,54,8,11,,,,,,
2024-05-03 20:15:00,1013.00,54.0,38.2,54,7,24,,,,,,
2024-05-03 20:30:00,1012.80,54.0,37.3,53,9,24,,,,,,
2024-05-03 20:45:00,1012.90,55.0,38.2,53,9,34,,,,,,
2024-05-03 21:00:00,1013.00,55.0,38.2,53,9,44,,,,,,
2024-05-03 21:15:00,1013.10,55.0,38.2,53,9,17,,,,,,
2024-05-03 21:30:00,1013.30,55.0,39.1,54,12,342,,,,,,
2024-05-03 21:45:00,1013.20,54.0,38.7,55,11,9,,,,,,
2024-05-03 22:00:00,1013.40,53.0,36.8,53,13,20,,,,,,
2024-05-03 22:15:00,1013.30,53.0,37.3,55,12,355,,,,,,
2024-05-03 22:30:00,1013.20,53.0,38.2,57,13,355,,,,,,
2024-05-03 22:45:00,1013.70,53.0,37.3,55,12,9,,,,,,
2024-05-03 23:00:00,1013.90,52.0,35.9,54,13,10,,,,,,
2024-05-03 23:15:00,1014.00,52.0,37.2,56,14,360,,,,,,
2024-05-03 23:30:00,1014.20,49.0,38.5,67,17,349,,,,,,
2024-05-03 23:45:00,1014.50,48.0,39.0,70,15,335,,,,,,
2024-05-04 00:15:00,1014.70,46.0,38.5,75,17,350,,,,,,
2024-05-04 00:30:00,1014.60,46.0,38.9,76,14,9,,,,,,
2024-05-04 00:45:00,1014.30,45.0,38.0,76,14,31,1015.55,45.6,35.9,68,,50
2024-05-04 01:00:00,1014.50,45.0,38.2,76,13,341,,,,,,
2024-05-04 01:15:00,1014.80,44.0,37.9,78,10,344,,,,,,
2024-05-04 01:30:00,1015.80,44.0,37.9,78,11,327,,,,,,
2024-05-04 01:45:00,1015.50,44.0,38.6,80,13,337,1016.79,43.4,36.7,77,,248
2024-05-04 02:00:00,1015.80,43.0,37.9,82,12,337,,,,,,
2024-05-04 02:15:00,1016.40,43.0,38.5,83,13,349,,,,,,
2024-05-04 02:31:00,1016.40,42.0,38.1,85,16,342,,,,,,
2024-05-04 02:45:00,1016.50,42.0,38.7,87,12,343,1017.58,42.0,37.5,83,,248
2024-05-04 03:00:00,1016.90,42.0,39.0,89,7,336,,,,,,
2024-05-04 03:15:00,1017.10,41.0,38.3,90,12,336,,,,,,
2024-05-04 03:31:00,1017.50,41.0,38.6,91,11,330,,,,,,
2024-05-04 03:45:00,1017.50,41.0,38.5,90,9,334,1018.01,40.6,37.0,86,,248
2024-05-04 03:46:00,1017.50,41.0,38.6,91,9,334,,,,,,
2024-05-04 04:00:00,1017.30,40.0,37.9,92,10,344,,,,,,
2024-05-04 04:15:00,1017.10,40.0,38.1,92,9,348,,,,,,
2024-05-04 04:31:00,1017.70,40.0,38.1,92,8,340,,,,,,
2024-05-04 04:45:00,1018.50,40.0,38.1,92,8,347,1018.33,40.1,37.3,89,,248
2024-05-04 05:00:00,1018.50,40.0,38.1,92,9,336,,,,,,
2024-05-04 05:15:00,1018.60,40.0,38.1,92,7,349,,,,,,
2024-05-04 05:30:00,1018.40,40.0,38.1,92,7,342,,,,,,
2024-05-04 05:45:00,1018.20,40.0,38.4,93,6,341,1018.59,39.9,37.3,90,,248
2024-05-04 06:00:00,1017.70,40.0,38.4,93,7,355,,,,,,
2024-05-04 06:15:00,1017.60,40.0,38.1,92,6,350,,,,,,
2024-05-04 06:30:00,1018.00,40.0,38.4,93,6,323,,,,,,
2024-05-04 06:45:00,1016.00,40.0,38.1,92,8,30,1017.60,39.8,37.5,91,,247
2024-05-04 07:00:00,1016.90,40.0,38.1,92,6,360,,,,,,
2024-05-04 07:15:00,1016.90,40.0,38.1,92,6,348,,,,,,
2024-05-04 07:30:00,1016.60,40.0,38.1,92,5,14,,,,,,
2024-05-04 07:45:00,1016.30,40.0,38.1,92,3,350,1016.91,39.4,37.1,91,,247
2024-05-04 08:00:00,1016.20,39.0,37.1,92,4,335,,,,,,
2024-05-04 08:15:00,1016.60,39.0,37.1,92,1,342,,,,,,
2024-05-04 08:30:00,1016.50,38.0,36.2,93,2,317,,,,,,
2024-05-04 08:45:00,1016.70,37.0,35.1,92,3,310,1016.85,38.0,35.6,90,,247
2024-05-04 09:00:00,1016.80,37.0,35.4,94,3,315,,,,,,
2024-05-04 09:15:00,1017.00,36.0,34.4,93,4,317,,,,,,
2024-05-04 09:30:00,1017.00,37.0,35.4,94,1,305,,,,,,
2024-05-04 09:45:00,1017.10,36.0,34.4,93,1,306,1017.55,36.4,34.2,91,,247
2024-05-04 10:00:00,1017.20,36.0,34.4,93,2,296,,,,,,
2024-05-04 10:15:00,1017.50,35.0,33.2,92,1,257,,,,,,
2024-05-04 10:30:00,1017.40,35.0,33.5,93,1,275,,,,,,
2024-05-04 10:45:00,1017.50,35.0,33.4,93,2,249,1018.04,35.8,33.5,91,,247
2024-05-04 11:00:00,1017.60,35.0,33.5,93,1,257,,,,,,
2024-05-04 11:15:00,1017.70,35.0,33.5,93,2,256,,,,,,
2024-05-04 11:30:00,1017.80,35.0,33.5,93,3,242,,,,,,
2024-05-04 11:45:00,1018.20,34.0,32.1,92,4,257,1018.70,35.7,33.3,91,,247
2024-05-04 12:00:00,1018.40,35.0,33.5,93,3,294,,,,,,
2024-05-04 12:15:00,1018.70,36.0,34.2,93,1,313,,,,,,
2024-05-04 12:30:00,1018.90,36.0,34.2,93,2,292,,,,,,
2024-05-04 12:45:00,1018.90,38.0,36.1,92,2,296,1019.14,38.8,35.5,87,,226
2024-05-04 13:15:00,1019.10,41.0,38.3,90,6,310,,,,,,
2024-05-04 13:30:00,1019.20,42.0,38.7,88,6,326,,,,,,
2024-05-04 13:45:00,1019.20,43.0,39.4,87,7,311,,,,,,
2024-05-04 14:00:00,1019.40,44.0,40.1,86,6,328,,,,,,
2024-05-04 14:15:00,1019.40,45.0,40.5,83,6,343,,,,,,
2024-05-04 14:30:00,1019.40,46.0,40.5,80,8,331,,,,,,
2024-05-04 14:45:00,1019.40,47.0,41.1,79,9,318,,,,,,
2024-05-04 15:00:00,1019.50,47.0,41.1,79,8,327,,,,,,
2024-05-04 15:15:00,1019.60,48.0,41.5,77,8,327,,,,,,
2024-05-04 15:30:00,1019.60,49.0,41.4,75,9,348,,,,,,
2024-05-04 15:45:00,1019.50,50.0,41.0,70,9,324,,,,,,
2024-05-04 16:00:00,1019.60,50.0,39.9,67,10,331,,,,,,
2024-05-04 16:15:00,1019.70,51.0,40.0,66,10,324,,,,,,
2024-05-04 16:30:00,1019.70,51.0,40.4,66,7,17,,,,,,
2024-05-04 16:45:00,1019.70,52.0,39.4,62,8,333,,,,,,
2024-05-04 17:00:00,1019.50,52.0,38.5,60,9,348,,,,,,
2024-05-04 17:15:00,1019.50,53.0,39.1,59,9,301,,,,,,
2024-05-04 17:31:00,1019.20,53.0,39.1,59,6,284,,,,,,
2024-05-04 17:45:00,1019.10,53.0,39.1,59,11,338,,,,,,
2024-05-04 18:00:00,1019.00,54.0,37.7,53,6,297,,,,,,
2024-05-04 18:15:00,1018.90,54.0,36.3,50,7,323,,,,,,
2024-05-04 18:30:00,1018.80,54.0,35.8,49,10,338,,,,,,
2024-05-04 18:45:00,1018.70,54.0,36.8,52,8,324,,,,,,
2024-05-04 19:15:00,1018.40,56.0,37.1,48,3,285,,,,,,
2024-05-04 19:30:00,1018.20,56.0,37.1,48,3,342,,,,,,
2024-05-04 19:45:00,1018.20,57.0,39.0,50,6,302,,,,,,
2024-05-04 20:00:00,1018.20,57.0,37.0,46,8,327,,,,,,
2024-05-04 20:15:00,1018.10,57.0,35.9,44,4,246,,,,,,
2024-05-04 20:30:00,1017.80,57.0,35.3,43,3,225,,,,,,
2024-05-04 20:45:00,1017.80,57.0,36.4,46,6,355,,,,,,
2024-05-04 21:00:00,1017.70,57.0,38.0,49,6,10,,,,,,
2024-05-04 21:15:00,1017.70,58.0,37.3,46,4,259,,,,,,
2024-05-04 21:30:00,1017.50,58.0,38.4,47,1,306,,,,,,
2024-05-04 21:45:00,1017.40,57.0,37.0,46,2,322,,,,,,
2024-05-04 22:00:00,1017.30,58.0,36.2,43,6,285,,,,,,
2024-05-04 22:15:00,1017.30,58.0,39.5,50,0,31,,,,,,
2024-05-04 22:30:00,1017.10,58.0,36.8,45,0,313,,,,,,
2024-05-04 22:45:00,1017.00,58.0,36.2,43,3,332,,,,,,
2024-05-04 23:00:00,1017.00,59.0,36.5,42,3,244,,,,,,
2024-05-04 23:15:00,1016.90,59.0,35.9,41,0,223,,,,,,
2024-05-04 23:30:00,1016.80,59.0,34.7,39,3,323,,,,,,
2024-05-04 23:45:00,1016.70,59.0,35.9,41,3,291,,,,,,
2024-05-05 00:15:00,1016.50,59.0,35.3,40,3,267,,,,,,
2024-05-05 00:30:00,1016.50,59.0,35.3,40,0,344,,,,,,
2024-05-05 00:45:00,1016.60,58.0,38.4,47,5,92,1017.10,58.5,35.5,42,,247
2024-05-05 01:00:00,1016.60,57.0,39.0,50,3,90,,,,,,
2024-05-05 01:15:00,1016.50,55.0,40.5,58,3,94,,,,,,
2024-05-05 01:30:00,1016.50,53.0,39.9,60,2,81,,,,,,
2024-05-05 01:45:00,1016.60,51.0,39.4,64,2,78,1017.13,52.9,36.0,52,,247
2024-05-05 02:00:00,1016.70,50.0,39.5,67,1,88,,,,,,
2024-05-05 02:15:00,1016.80,49.0,40.4,71,1,88,,,,,,
2024-05-05 02:30:00,1016.80,49.0,39.6,70,1,88,,,,,,
2024-05-05 02:45:00,1016.90,48.0,39.1,71,1,88,1017.32,48.2,34.9,59,,247
2024-05-05 03:00:00,1017.00,48.0,39.4,71,2,115,,,,,,
2024-05-05 03:15:00,1016.90,47.0,38.5,72,2,109,,,,,,
2024-05-05 03:30:00,1016.80,47.0,38.1,70,2,97,,,,,,
2024-05-05 03:45:00,1016.80,47.0,38.2,71,3,107,1017.29,47.0,35.5,64,,247
2024-05-05 04:00:00,1016.80,47.0,38.8,72,2,115,,,,,,
2024-05-05 04:15:00,1016.70,46.0,37.8,73,2,118,,,,,,
2024-05-05 04:30:00,1016.60,46.0,38.2,73,2,117,,,,,,
2024-05-05 04:45:00,1016.50,46.0,38.6,75,2,117,1016.91,44.9,35.6,69,,247
2024-05-05 05:00:00,1016.40,45.0,37.6,74,2,115,,,,,,
2024-05-05 05:15:00,1016.20,45.0,38.2,76,1,119,,,,,,
2024-05-05 05:30:00,1016.20,44.0,37.3,76,2,124,,,,,,
2024-05-05 05:45:00,1016.20,43.0,37.0,79,3,128,1016.71,43.3,35.0,72,,247
2024-05-05 06:00:00,1016.20,43.0,37.3,80,3,130,,,,,,
2024-05-05 06:15:00,1016.30,43.0,37.3,80,3,126,,,,,,
2024-05-05 06:30:00,1016.10,44.0,37.6,78,2,130,,,,,,
2024-05-05 06:45:00,1016.20,45.0,37.6,75,4,129,1016.80,43.0,35.5,74,,247
2024-05-05 07:00:00,1016.30,44.0,36.9,76,3,130,,,,,,
2024-05-05 07:15:00,1016.50,43.0,36.9,78,2,157,,,,,,
2024-05-05 07:45:00,1016.40,45.0,38.0,76,4,172,1016.62,42.0,34.6,74,,247
2024-05-05 08:00:00,1016.30,43.0,36.9,78,4,164,,,,,,
2024-05-05 08:15:00,1016.00,43.0,36.9,78,3,168,,,,,,
2024-05-05 08:30:00,1016.00,42.0,36.6,81,5,161,,,,,,
2024-05-05 08:45:00,1015.90,42.0,36.6,81,4,165,1016.26,40.4,35.1,81,,247
2024-05-05 09:00:00,1015.60,41.0,35.9,81,4,155,,,,,,
2024-05-05 09:15:00,1015.50,43.0,37.6,80,4,158,,,,,,
2024-05-05 09:45:00,1015.40,40.0,35.5,83,4,174,1015.96,39.6,34.1,80,,247
2024-05-05 10:00:00,1015.50,40.0,35.6,83,4,167,,,,,,
2024-05-05 10:15:00,1015.30,42.0,37.5,83,5,142,,,,,,
2024-05-05 10:30:00,1015.20,42.0,36.6,81,4,132,,,,,,
2024-05-05 10:45:00,1015.00,41.0,36.2,82,4,132,1015.76,39.7,34.4,81,,247
2024-05-05 11:00:00,1015.20,40.0,36.2,86,4,154,,,,,,
2024-05-05 11:15:00,1015.10,41.0,36.5,83,4,140,,,,,,
2024-05-05 11:30:00,1015.00,41.0,35.9,81,3,167,,,,,,
2024-05-05 11:45:00,1014.90,42.0,37.5,83,4,153,1015.57,40.4,34.7,80,,247
2024-05-05 12:00:00,1014.90,43.0,37.9,82,3,131,,,,,,
2024-05-05 12:15:00,1014.90,44.0,38.5,80,4,144,,,,,,
2024-05-05 12:30:00,1015.00,44.0,38.5,80,5,150,,,,,,
2024-05-05 12:45:00,1015.10,44.0,39.2,82,6,156,1015.76,45.8,39.2,77,,247
2024-05-05 13:00:00,1015.20,46.0,40.5,80,7,144,,,,,,
2024-05-05 13:15:00,1015.20,47.0,41.5,81,6,140,,,,,,
2024-05-05 13:30:00,1015.20,48.0,42.1,80,7,145,,,,,,
2024-05-05 13:45:00,1015.20,50.0,43.8,79,9,146,,,,,,
2024-05-05 14:00:00,1015.20,52.0,44.3,74,11,141,,,,,,
2024-05-05 14:15:00,1015.20,53.0,43.9,70,16,165,,,,,,
2024-05-05 14:30:00,1015.10,54.0,44.4,70,13,161,,,,,,
2024-05-05 14:45:00,1015.10,55.0,44.2,66,18,159,,,,,,
2024-05-05 15:00:00,1015.00,56.0,44.0,63,16,155,,,,,,
2024-05-05 15:15:00,1014.90,57.0,44.9,63,19,167,,,,,,
2024-05-05 15:45:00,1014.70,58.0,44.2,59,16,148,,,,,,
2024-05-05 16:00:00,1014.60,59.0,45.1,59,16,161,,,,,,
2024-05-05 16:16:00,1014.60,60.0,44.7,56,15,173,,,,,,
2024-05-05 16:31:00,1014.40,60.0,43.8,54,14,148,,,,,,
2024-05-05 16:45:00,1014.30,60.0,42.8,53,14,157,,,,,,
2024-05-05 17:00:00,1014.10,61.0,43.2,52,14,130,,,,,,
2024-05-05 17:15:00,1013.70,61.0,43.2,52,13,149,,,,,,
2024-05-05 17:30:00,1013.50,62.0,43.7,50,20,144,,,,,,
2024-05-05 17:45:00,1013.20,62.0,43.7,50,18,148,,,,,,
2024-05-05 18:00:00,1012.90,62.0,43.1,49,18,130,,,,,,
2024-05-05 18:15:00,1012.70,63.0,43.5,48,16,158,,,,,,
2024-05-05 18:30:00,1012.30,63.0,44.1,49,13,134,,,,,,
2024-05-05 18:45:00,1012.10,63.0,44.1,49,17,161,,,,,,
2024-05-05 19:00:00,1012.00,64.0,43.9,47,13,147,,,,,,
2024-05-05 19:15:00,1011.70,64.0,44.5,48,19,155,,,,,,
2024-05-05 19:30:00,1011.40,64.0,45.0,49,18,152,,,,,,
2024-05-05 19:45:00,1011.20,64.0,43.4,46,14,146,,,,,,
2024-05-05 20:00:00,1011.10,65.0,44.3,46,19,163,,,,,,
2024-05-05 20:15:00,1010.80,65.0,44.8,48,20,173,,,,,,
2024-05-05 20:30:00,1010.50,64.0,43.4,46,12,114,,,,,,
2024-05-05 20:45:00,1010.20,65.0,44.3,46,16,147,,,,,,
2024-05-05 21:00:00,1009.80,65.0,44.8,48,14,144,,,,,,
2024-05-05 21:15:00,1009.30,65.0,44.8,48,13,121,,,,,,
2024-05-05 21:30:00,1009.10,65.0,44.3,46,14,159,,,,,,
2024-05-05 21:45:00,1008.70,66.0,45.7,47,13,135,,,,,,
2024-05-05 22:00:00,1008.70,66.0,44.6,46,11,149,,,,,,
2024-05-05 22:15:00,1008.50,66.0,44.6,46,17,146,,,,,,
2024-05-05 22:31:00,1008.30,66.0,44.0,44,13,141,,,,,,
2024-05-05 22:45:00,1008.10,65.0,42.5,43,13,151,,,,,,
2024-05-05 23:16:00,1007.80,64.0,42.2,45,14,167,,,,,,
2024-05-05 23:45:00,1007.70,64.0,42.8,45,13,138,,,,,,
2024-05-06 00:15:00,1007.20,63.0,44.6,50,14,129,,,,,,
2024-05-06 00:30:00,1007.10,62.0,45.2,53,13,134,,,,,,
2024-05-06 00:45:00,1007.10,61.0,44.3,54,12,132,1008.68,61.8,42.7,49,,246
2024-05-06 01:00:00,1007.20,60.0,43.3,53,12,142,,,,,,
2024-05-06 01:15:00,1007.20,60.0,43.3,53,8,145,,,,,,
2024-05-06 01:30:00,1007.30,60.0,43.8,54,7,133,,,,,,
2024-05-06 01:45:00,1007.20,60.0,43.9,55,9,140,1008.58,59.6,42.6,53,,246
2024-05-06 02:00:00,1007.30,60.0,43.3,53,10,162,,,,,,
2024-05-06 02:15:00,1007.20,59.0,43.3,55,8,139,,,,,,
2024-05-06 02:30:00,1007.20,58.0,43.3,58,11,126,,,,,,
2024-05-06 02:45:00,1007.00,58.0,43.9,59,11,134,1008.69,57.5,42.7,57,,246
2024-05-06 03:00:00,1007.20,57.0,43.7,60,9,132,,,,,,
2024-05-06 03:15:00,1007.10,57.0,43.7,60,12,129,,,,,,
2024-05-06 03:30:00,1006.90,56.0,43.6,62,12,126,,,,,,
2024-05-06 03:45:00,1006.90,56.0,44.5,65,10,126,1008.21,56.3,42.7,60,,225
2024-05-06 04:00:00,1006.70,56.0,44.8,65,12,121,,,,,,
2024-05-06 04:15:00,1006.50,56.0,44.4,64,12,131,,,,,,
2024-05-06 04:30:00,1006.30,55.0,43.5,64,13,129,,,,,,
2024-05-06 04:45:00,1006.20,54.0,43.0,66,13,134,1007.46,55.0,42.5,62,,246
2024-05-06 05:00:00,1006.00,54.0,43.3,66,11,162,,,,,,
2024-05-06 05:15:00,1005.60,54.0,43.7,68,11,148,,,,,,
2024-05-06 05:30:00,1005.60,54.0,43.7,68,10,163,,,,,,
2024-05-06 05:45:00,1005.40,54.0,44.5,70,11,136,1006.98,54.2,44.0,68,,225
2024-05-06 06:00:00,1005.20,53.0,44.2,72,13,147,,,,,,
2024-05-06 06:15:00,1005.10,53.0,44.6,73,12,144,,,,,,
2024-05-06 06:30:00,1005.00,53.0,44.9,74,11,155,,,,,,
2024-05-06 06:45:00,1004.90,53.0,45.4,75,11,158,1006.15,53.6,44.2,70,,225
2024-05-06 07:00:00,1004.50,52.0,44.7,75,11,159,,,,,,
2024-05-06 07:15:00,1004.20,52.0,45.4,77,12,135,,,,,,
2024-05-06 07:30:00,1004.00,51.0,45.0,80,10,144,,,,,,
2024-05-06 07:45:00,1004.00,52.0,46.4,81,11,147,1005.39,53.0,45.2,74,,225
2024-05-06 08:00:00,1003.60,52.0,47.0,83,10,150,,,,,,
2024-05-06 08:15:00,1003.40,52.0,47.6,84,11,146,,,,,,
2024-05-06 08:31:00,1003.20,52.0,47.9,85,11,139,,,,,,
2024-05-06 08:45:00,1002.80,53.0,49.2,86,11,150,1004.50,53.3,47.0,79,,246
2024-05-06 09:00:00,1002.60,53.0,49.5,87,11,155,,,,,,
2024-05-06 09:31:00,1002.20,53.0,49.8,88,12,131,,,,,,
2024-05-06 09:45:00,1001.90,53.0,49.8,88,13,145,1003.54,54.0,48.2,80,,246
2024-05-06 10:00:00,1001.60,53.0,50.1,89,12,149,,,,,,
2024-05-06 10:15:00,1001.30,54.0,51.1,89,12,128,,,,,,
2024-05-06 10:30:00,1001.00,53.0,50.4,90,13,142,,,,,,
2024-05-06 10:45:00,1000.70,53.0,50.4,90,15,144,1002.41,54.3,48.9,81,,225
2024-05-06 11:00:00,1000.60,54.0,51.4,90,13,137,,,,,,
2024-05-06 11:15:00,1000.50,54.0,51.4,90,13,140,,,,,,
2024-05-06 11:30:00,1000.20,54.0,51.4,90,12,140,,,,,,
2024-05-06 11:45:00,1000.10,54.0,51.4,90,13,138,1001.79,54.4,49.2,82,,225
2024-05-06 12:00:00,1000.00,54.0,51.4,90,14,123,,,,,,
2024-05-06 12:15:00,999.80,53.0,50.7,92,12,131,,,,,,
2024-05-06 12:30:00,999.90,53.0,50.7,92,13,138,,,,,,
2024-05-06 12:45:00,999.80,53.0,51.0,92,13,145,1001.52,54.6,50.1,84,,225
2024-05-06 13:00:00,999.70,53.0,51.0,93,12,160,,,,,,
2024-05-06 13:15:00,999.50,53.0,51.0,93,14,146,,,,,,
2024-05-06 13:30:00,999.20,53.0,51.3,94,13,140,,,,,,
2024-05-06 13:45:00,999.00,53.0,51.3,94,13,128,,,,,,
2024-05-06 14:00:00,999.00,54.0,52.3,93,13,142,,,,,,
2024-05-06 14:15:00,998.50,54.0,52.3,93,13,135,,,,,,
2024-05-06 14:30:00,998.30,54.0,52.3,93,13,136,,,,,,
2024-05-06 14:45:00,998.20,55.0,53.0,92,13,120,,,,,,
2024-05-06 15:00:00,997.80,55.0,52.7,92,13,128,,,,,,
2024-05-06 15:15:00,997.90,55.0,52.7,92,13,134,,,,,,
2024-05-06 15:30:00,997.70,56.0,53.4,91,14,132,,,,,,
2024-05-06 15:45:00,997.30,56.0,53.4,91,15,118,,,,,,
2024-05-06 16:00:00,996.80,57.0,53.8,89,17,115,,,,,,
2024-05-06 16:15:00,996.90,58.0,54.5,87,15,121,,,,,,
2024-05-06 16:46:00,996.40,59.0,54.8,85,16,119,,,,,,
2024-05-06 17:15:00,996.20,61.0,56.1,84,16,125,,,,,,
2024-05-06 17:30:00,995.80,61.0,55.8,83,20,145,,,,,,
2024-05-06 17:45:00,995.70,62.0,56.8,82,18,144,,,,,,
2024-05-06 18:00:00,995.40,62.0,56.1,81,16,119,,,,,,
2024-05-06 18:15:00,995.10,63.0,57.4,81,14,157,,,,,,
2024-05-06 18:30:00,994.50,63.0,57.4,81,16,129,,,,,,
2024-05-06 18:45:00,994.40,63.0,57.4,81,17,163,,,,,,
2024-05-06 19:00:00,994.40,63.0,57.4,81,15,144,,,,,,
2024-05-06 19:15:00,994.20,63.0,57.4,81,18,140,,,,,,
2024-05-06 19:30:00,994.00,62.0,56.8,82,16,142,,,,,,
2024-05-06 19:45:00,994.10,62.0,57.1,84,15,155,,,,,,
2024-05-06 20:00:00,994.10,61.0,56.5,84,17,138,,,,,,
2024-05-06 20:15:00,993.70,62.0,57.4,84,14,161,,,,,,
2024-05-06 20:30:00,993.70,61.0,56.8,86,18,137,,,,,,
2024-05-06 20:45:00,993.40,61.0,56.8,86,14,132,,,,,,
2024-05-06 21:00:00,992.90,61.0,57.1,87,18,142,,,,,,
2024-05-06 21:15:00,993.00,61.0,57.1,87,17,146,,,,,,
2024-05-06 21:30:00,991.60,62.0,58.1,86,16,139,,,,,,
2024-05-06 21:45:00,990.90,62.0,57.8,85,22,134,,,,,,
2024-05-06 22:00:00,991.30,62.0,57.8,85,19,157,,,,,,
2024-05-06 22:15:00,990.80,61.0,57.4,88,13,135,,,,,,
2024-05-06 22:30:00,990.20,61.0,57.1,87,13,144,,,,,,
2024-05-06 22:45:00,990.70,61.0,56.8,86,10,140,,,,,,
2024-05-06 23:00:00,990.40,62.0,56.4,82,11,141,,,,,,
2024-05-06 23:15:00,989.60,63.0,56.0,78,12,159,,,,,,
2024-05-06 23:30:00,989.80,64.0,55.2,72,13,154,,,,,,
2024-05-06 23:45:00,990.10,64.0,55.2,72,9,140,,,,,,
2024-05-07 00:15:00,990.80,63.0,53.4,70,12,195,,,,,,
2024-05-07 00:30:00,990.80,63.0,54.6,74,16,200,,,,,,
2024-05-07 00:45:00,991.00,62.0,48.5,61,6,248,992.75,60.5,48.1,63,,226
2024-05-07 01:00:00,990.60,60.0,47.4,62,2,211,,,,,,
2024-05-07 01:16:00,990.10,59.0,47.2,65,3,192,,,,,,
2024-05-07 01:30:00,990.20,58.0,47.1,66,4,189,,,,,,
2024-05-07 01:45:00,990.50,57.0,47.1,69,6,164,992.94,57.8,46.9,66,,226
2024-05-07 02:00:00,990.80,56.0,46.4,69,6,151,,,,,,
2024-05-07 02:15:00,991.00,56.0,46.7,70,6,163,,,,,,
2024-05-07 02:30:00,991.10,56.0,47.1,71,8,165,,,,,,
2024-05-07 02:45:00,990.80,56.0,47.6,73,7,188,993.22,55.5,45.2,68,,226
2024-05-07 02:46:00,990.80,56.0,47.5,73,7,188,,,,,,
2024-05-07 03:00:00,990.60,56.0,46.4,69,7,202,,,,,,
2024-05-07 03:15:00,990.50,55.0,44.2,66,7,225,,,,,,
2024-05-07 03:45:00,990.70,55.0,40.1,57,18,230,992.86,55.5,42.3,61,,247
2024-05-07 04:00:00,990.40,56.0,40.1,54,19,248,,,,,,
2024-05-07 04:15:00,990.30,55.0,40.5,58,14,231,,,,,,
2024-05-07 04:30:00,990.60,54.0,40.0,59,13,223,,,,,,
2024-05-07 04:45:00,990.50,54.0,41.0,61,14,215,992.39,53.7,41.1,62,,247
2024-05-07 05:00:00,990.20,53.0,40.8,63,10,232,,,,,,
2024-05-07 05:15:00,990.20,52.0,40.6,64,7,216,,,,,,
2024-05-07 05:31:00,990.20,52.0,41.0,66,9,197,,,,,,
2024-05-07 05:45:00,990.30,52.0,41.5,67,10,206,992.45,51.2,39.6,64,,247
2024-05-07 06:00:00,990.30,52.0,41.4,67,11,197,,,,,,
2024-05-07 06:15:00,990.60,52.0,41.8,68,9,183,,,,,,
2024-05-07 06:30:00,990.10,51.0,41.6,69,9,194,,,,,,
2024-05-07 06:45:00,989.70,50.0,41.1,71,10,186,991.82,50.2,39.8,67,,247
2024-05-07 07:00:00,989.60,50.0,41.3,71,9,186,,,,,,
2024-05-07 07:15:00,989.40,49.0,40.7,73,10,182,,,,,,
2024-05-07 07:30:00,989.30,50.0,41.7,72,10,182,,,,,,
2024-05-07 07:45:00,989.10,50.0,41.8,73,11,192,991.04,49.8,40.3,69,,247
2024-05-07 08:00:00,988.80,50.0,41.3,71,10,206,,,,,,
2024-05-07 08:15:00,988.60,50.0,41.0,70,10,209,,,,,,
2024-05-07 08:30:00,988.40,51.0,41.6,69,10,207,,,,,,
2024-05-07 08:45:00,988.30,51.0,41.3,69,10,218,990.29,49.9,39.8,68,,226
2024-05-07 09:00:00,988.10,51.0,41.6,69,15,221,,,,,,
2024-05-07 09:15:00,987.90,50.0,41.7,72,9,216,,,,,,
2024-05-07 09:31:00,988.00,51.0,42.3,71,10,214,,,,,,
2024-05-07 09:45:00,988.20,51.0,42.4,72,7,211,990.40,50.1,39.1,65,,226
2024-05-07 10:00:00,988.30,51.0,41.2,68,13,226,,,,,,
2024-05-07 10:15:00,988.20,52.0,41.8,68,15,237,,,,,,
2024-05-07 10:30:00,988.00,52.0,42.1,69,11,237,,,,,,
2024-05-07 10:45:00,988.10,51.0,41.3,69,12,219,990.52,50.4,38.5,63,,226
2024-05-07 11:00:00,988.20,51.0,40.4,66,13,242,,,,,,
2024-05-07 11:15:00,988.40,51.0,40.8,67,11,238,,,,,,
2024-05-07 11:30:00,988.50,51.0,41.2,68,9,236,,,,,,
2024-05-07 11:45:00,988.50,51.0,40.5,67,10,233,990.83,51.4,38.6,61,,247
2024-05-07 12:00:00,988.50,51.0,40.4,66,9,229,,,,,,
2024-05-07 12:15:00,988.60,51.0,40.8,67,8,225,,,,,,
2024-05-07 12:31:00,988.90,51.0,40.8,67,9,224,,,,,,
2024-05-07 12:45:00,989.00,52.0,40.7,65,11,217,991.14,52.4,39.0,60,,226
2024-05-07 13:00:00,988.80,52.0,41.0,66,16,223,,,,,,
2024-05-07 13:15:00,988.70,53.0,41.5,64,17,223,,,,,,
2024-05-07 13:30:00,988.60,53.0,41.1,63,15,213,,,,,,
2024-05-07 13:45:00,988.70,54.0,41.7,62,15,229,,,,,,
2024-05-07 14:00:00,988.70,54.0,40.4,59,19,219,,,,,,
2024-05-07 14:31:00,988.60,56.0,40.5,56,19,234,,,,,,
2024-05-07 14:46:00,988.80,56.0,40.5,56,19,240,,,,,,
2024-05-07 15:01:00,988.90,57.0,41.0,54,19,234,,,,,,
2024-05-07 15:31:00,989.10,57.0,39.0,50,20,252,,,,,,
2024-05-07 15:45:00,989.10,58.0,40.5,51,19,230,,,,,,
2024-05-07 16:00:00,989.10,58.0,39.5,50,19,238,,,,,,
2024-05-07 16:15:00,989.20,59.0,39.3,48,19,249,,,,,,
2024-05-07 16:30:00,989.20,59.0,39.9,49,19,259,,,,,,
2024-05-07 16:45:00,989.30,59.0,38.2,46,19,249,,,,,,
2024-05-07 17:00:00,989.50,59.0,38.2,46,19,246,,,,,,
2024-05-07 17:15:00,989.50,60.0,38.0,43,23,219,,,,,,
2024-05-07 17:30:00,989.70,61.0,39.5,44,20,224,,,,,,
2024-05-07 17:45:00,989.90,61.0,39.5,44,19,249,,,,,,
2024-05-07 18:00:00,990.00,60.0,38.0,43,20,260,,,,,,
2024-05-07 18:15:00,990.10,60.0,38.0,43,16,261,,,,,,
2024-05-07 18:30:00,990.30,60.0,37.4,43,19,252,,,,,,
2024-05-07 18:45:00,990.60,60.0,37.4,43,19,252,,,,,,
2024-05-07 19:00:00,990.80,59.0,37.7,45,17,252,,,,,,
2024-05-07 19:15:00,991.10,60.0,37.4,43,18,258,,,,,,
2024-05-07 19:30:00,991.40,60.0,37.4,43,16,241,,,,,,
2024-05-07 19:45:00,991.50,60.0,36.8,41,16,243,,,,,,
2024-05-07 20:00:00,991.50,61.0,37.7,41,14,250,,,,,,
2024-05-07 20:15:00,991.80,62.0,38.0,41,19,254,,,,,,
2024-05-07 20:30:00,991.90,61.0,37.1,40,18,250,,,,,,
2024-05-07 20:45:00,992.20,60.0,37.4,43,12,253,,,,,,
2024-05-07 21:00:00,992.30,61.0,38.9,44,12,266,,,,,,
2024-05-07 21:15:00,992.60,61.0,38.3,42,10,270,,,,,,
2024-05-07 21:30:00,992.60,61.0,38.9,44,8,283,,,,,,
2024-05-07 21:45:00,992.90,62.0,39.2,42,6,295,,,,,,
2024-05-07 22:00:00,993.10,61.0,38.9,44,9,244,,,,,,
2024-05-07 22:15:00,993.30,60.0,39.2,46,7,254,,,,,,
2024-05-07 22:30:00,993.40,60.0,39.7,46,11,229,,,,,,
2024-05-07 22:45:00,993.60,60.0,39.7,46,10,246,,,,,,
2024-05-07 23:00:00,993.50,61.0,41.2,48,6,278,,,,,,
2024-05-07 23:15:00,993.50,62.0,39.8,43,6,286,,,,,,
2024-05-07 23:30:00,993.40,62.0,40.4,44,6,276,,,,,,
2024-05-07 23:45:00,993.90,62.0,40.4,44,6,304,,,,,,
2024-05-08 00:16:00,994.20,62.0,39.2,42,6,291,,,,,,
2024-05-08 00:45:00,994.50,61.0,39.4,44,2,302,997.00,60.6,38.6,44,,247
2024-05-08 00:46:00,994.50,61.0,39.5,44,2,302,,,,,,
2024-05-08 01:01:00,994.80,60.0,40.2,47,6,334,,,,,,
2024-05-08 01:16:00,994.80,59.0,40.9,51,3,320,,,,,,
2024-05-08 01:45:00,995.10,56.0,42.0,59,0,351,997.42,56.4,39.0,52,,247
2024-05-08 02:00:00,995.10,55.0,41.8,61,1,355,,,,,,
2024-05-08 02:15:00,995.20,54.0,41.3,62,1,355,,,,,,
2024-05-08 02:30:00,995.70,53.0,41.5,64,0,355,,,,,,
2024-05-08 02:45:00,995.70,53.0,42.5,67,1,94,998.04,52.6,37.8,57,,247
2024-05-08 03:00:00,995.70,50.0,40.6,70,1,75,,,,,,
2024-05-08 03:15:00,996.10,49.0,40.4,71,1,117,,,,,,
2024-05-08 03:30:00,996.20,49.0,40.7,73,0,117,,,,,,
2024-05-08 03:45:00,996.40,49.0,40.8,73,1,117,998.62,48.9,37.9,65,153.5,353
2024-05-08 04:00:00,996.40,48.0,39.4,71,5,130,,,,,,
2024-05-08 04:15:00,996.60,47.0,39.8,75,0,126,,,,,,
2024-05-08 04:30:00,996.70,47.0,39.5,74,2,137,,,,,,
2024-05-08 04:45:00,996.70,47.0,39.5,75,1,126,998.72,46.3,36.9,69,,247
2024-05-08 05:00:00,996.70,46.0,38.9,76,2,126,,,,,,
2024-05-08 05:15:00,996.80,46.0,39.2,76,2,78,,,,,,
2024-05-08 05:30:00,996.90,47.0,39.5,74,1,69,,,,,,
2024-05-08 05:45:00,996.80,48.0,40.2,74,3,64,999.29,45.0,36.5,71,,247
2024-05-08 06:00:00,997.10,48.0,40.5,75,1,86,,,,,,
2024-05-08 06:15:00,997.10,46.0,39.2,76,2,46,,,,,,
2024-05-08 06:30:00,997.30,46.0,39.2,76,1,44,,,,,,
2024-05-08 06:45:00,997.60,48.0,40.2,74,3,59,999.27,44.6,36.9,74,,247
2024-05-08 07:00:00,997.40,48.0,39.8,72,4,61,,,,,,
2024-05-08 07:15:00,997.60,46.0,39.2,76,5,24,,,,,,
2024-05-08 07:30:00,997.30,45.0,39.5,81,6,37,,,,,,
2024-05-08 07:45:00,996.90,45.0,40.1,82,5,29,998.90,44.4,36.7,74,,247
2024-05-08 08:00:00,996.90,45.0,39.5,81,4,26,,,,,,
2024-05-08 08:15:00,996.80,45.0,39.8,81,5,40,,,,,,
2024-05-08 08:30:00,996.90,46.0,40.2,79,6,60,,,,,,
2024-05-08 08:45:00,997.00,46.0,40.2,80,6,68,998.96,43.6,36.8,76,,247
2024-05-08 09:00:00,997.00,47.0,40.2,77,5,61,,,,,,
2024-05-08 09:15:00,996.90,45.0,39.5,81,6,47,,,,,,
2024-05-08 09:30:00,996.90,44.0,38.5,80,6,32,,,,,,
2024-05-08 09:45:00,996.60,43.0,38.2,82,6,15,998.68,42.9,36.2,77,,247
2024-05-08 09:46:00,996.60,43.0,38.2,83,6,15,,,,,,
2024-05-08 10:01:00,996.50,43.0,38.8,84,6,24,,,,,,
2024-05-08 10:30:00,996.30,43.0,38.2,83,6,32,,,,,,
2024-05-08 10:45:00,996.30,43.0,38.5,83,6,21,998.47,41.8,35.9,79,,247
2024-05-08 11:00:00,996.30,43.0,38.2,83,6,32,,,,,,
2024-05-08 11:15:00,996.50,43.0,38.2,83,6,13,,,,,,
2024-05-08 11:30:00,996.60,43.0,38.2,83,6,18,,,,,,
2024-05-08 11:45:00,996.70,43.0,38.2,82,8,24,999.05,42.5,37.1,81,,247
2024-05-08 12:00:00,996.90,44.0,38.5,80,7,17,,,,,,
2024-05-08 12:15:00,997.10,45.0,39.8,81,6,350,,,,,,
2024-05-08 12:30:00,997.20,46.0,40.2,79,8,28,,,,,,
2024-05-08 12:45:00,997.30,47.0,40.5,78,10,10,999.50,47.4,38.6,71,,247
2024-05-08 13:00:00,997.40,48.0,40.8,75,12,17,,,,,,
2024-05-08 13:15:00,997.60,49.0,41.1,74,13,13,,,,,,
2024-05-08 13:30:00,997.80,50.0,40.6,70,13,25,,,,,,
2024-05-08 13:45:00,997.90,51.0,41.6,69,12,11,,,,,,
2024-05-08 14:00:00,998.10,52.0,41.8,68,13,9,,,,,,
2024-05-08 14:15:00,998.30,53.0,41.1,63,14,26,,,,,,
2024-05-08 14:30:00,998.50,54.0,41.7,62,14,360,,,,,,
2024-05-08 14:45:00,998.60,55.0,41.8,61,15,22,,,,,,
2024-05-08 15:00:00,998.70,56.0,41.4,57,16,9,,,,,,
2024-05-08 15:15:00,998.80,57.0,39.5,52,18,351,,,,,,
2024-05-08 15:30:00,999.00,58.0,40.5,51,15,5,,,,,,
2024-05-08 15:45:00,999.30,58.0,40.5,51,13,342,,,,,,
2024-05-08 16:00:00,999.60,59.0,38.8,47,17,355,,,,,,
2024-05-08 16:15:00,999.80,60.0,39.2,46,16,5,,,,,,
2024-05-08 16:30:00,999.90,60.0,39.7,46,14,360,,,,,,
2024-05-08 16:45:00,1000.10,61.0,41.7,48,12,11,,,,,,
2024-05-08 17:00:00,1000.10,61.0,41.2,48,15,334,,,,,,
2024-05-08 17:15:00,1000.20,62.0,41.0,46,15,5,,,,,,
2024-05-08 17:45:00,1000.60,61.0,41.2,48,13,355,,,,,,
2024-05-08 18:00:00,1000.60,62.0,41.0,46,13,360,,,,,,
2024-05-08 18:31:00,1000.50,62.0,40.4,44,13,355,,,,,,
2024-05-08 18:45:00,1000.80,63.0,43.0,48,13,349,,,,,,
2024-05-08 19:00:00,1000.70,63.0,41.9,45,13,355,,,,,,
2024-05-08 19:15:00,1000.80,63.0,41.3,44,12,313,,,,,,
2024-05-08 19:30:00,1000.90,63.0,41.3,44,16,342,,,,,,
2024-05-08 19:45:00,1001.20,62.0,42.1,47,11,349,,,,,,
2024-05-08 20:00:00,1001.40,63.0,41.9,45,13,318,,,,,,
2024-05-08 20:15:00,1001.60,62.0,42.1,47,13,342,,,,,,
2024-05-08 20:30:00,1001.70,63.0,44.1,49,13,338,,,,,,
2024-05-08 20:45:00,1001.70,62.0,42.6,49,10,306,,,,,,
2024-05-08 21:00:00,1001.70,64.0,42.8,45,9,282,,,,,,
2024-05-08 21:15:00,1001.60,64.0,42.8,45,12,323,,,,,,
2024-05-08 21:30:00,1001.90,63.0,41.9,45,11,323,,,,,,
2024-05-08 21:45:00,1001.80,63.0,43.0,48,11,294,,,,,,
2024-05-08 22:00:00,1002.00,64.0,43.9,47,8,319,,,,,,
2024-05-08 22:15:00,1002.40,63.0,42.5,47,13,332,,,,,,
2024-05-08 22:30:00,1002.40,63.0,42.5,47,13,337,,,,,,
2024-05-08 22:45:00,1002.60,63.0,43.5,48,13,337,,,,,,
2024-05-08 23:00:00,1002.80,63.0,43.5,48,13,347,,,,,,
2024-05-08 23:15:00,1003.30,62.0,43.1,49,11,302,,,,,,
2024-05-08 23:30:00,1003.50,62.0,43.1,49,13,320,,,,,,
2024-05-08 23:45:00,1003.70,61.0,43.2,52,13,322,,,,,,
2024-05-09 00:15:00,1004.00,60.0,44.3,56,10,313,,,,,,
2024-05-09 00:30:00,1004.50,59.0,43.8,57,8,330,,,,,,
2024-05-09 00:45:00,1004.80,59.0,43.9,57,11,300,1006.86,58.0,41.2,53,,253
2024-05-09 01:00:00,1005.10,57.0,41.9,57,11,298,,,,,,
2024-05-09 01:15:00,1005.40,57.0,42.8,58,7,290,,,,,,
2024-05-09 01:30:00,1005.40,55.0,41.8,61,6,338,,,,,,
2024-05-09 01:45:00,1005.60,54.0,42.2,64,6,322,1007.58,54.6,41.2,60,,253
2024-05-09 02:00:00,1005.60,53.0,42.0,66,4,299,,,,,,
2024-05-09 02:15:00,1005.70,53.0,42.3,67,4,318,,,,,,
2024-05-09 02:30:00,1005.80,53.0,43.5,69,9,318,,,,,,
2024-05-09 02:45:00,1006.10,52.0,43.4,72,6,306,1008.22,52.4,41.0,65,,252
2024-05-09 03:00:00,1006.40,51.0,42.6,72,3,327,,,,,,
2024-05-09 03:15:00,1006.50,50.0,41.0,70,3,317,,,,,,
2024-05-09 03:30:00,1006.80,50.0,41.7,72,3,279,,,,,,
2024-05-09 03:45:00,1007.00,49.0,41.5,75,6,312,1008.98,49.8,41.0,71,,252
2024-05-09 03:46:00,1007.00,49.0,41.4,75,6,312,,,,,,
2024-05-09 04:01:00,1007.20,49.0,41.8,76,5,324,,,,,,
2024-05-09 04:15:00,1007.50,49.0,41.8,76,3,307,,,,,,
2024-05-09 04:30:00,1007.70,48.0,41.5,77,1,282,,,,,,
2024-05-09 04:45:00,1007.90,47.0,41.2,80,2,294,1009.73,48.4,40.9,75,,252
2024-05-09 05:00:00,1008.00,46.0,40.5,80,3,308,,,,,,
2024-05-09 05:15:00,1008.00,46.0,40.8,82,6,304,,,,,,
2024-05-09 05:30:00,1008.10,46.0,40.5,80,3,291,,,,,,
2024-05-09 05:45:00,1008.20,46.0,41.4,83,4,304,1010.29,47.0,40.2,77,,252
2024-05-09 06:00:00,1008.30,46.0,41.4,83,4,279,,,,,,
2024-05-09 06:15:00,1008.50,45.0,40.5,83,6,302,,,,,,
2024-05-09 06:30:00,1008.60,46.0,41.1,82,3,301,,,,,,
2024-05-09 06:45:00,1008.70,45.0,40.8,84,2,329,1010.61,46.2,40.6,80,,252
2024-05-09 07:00:00,1008.90,45.0,40.8,85,2,327,,,,,,
2024-05-09 07:15:00,1008.70,45.0,40.8,85,1,276,,,,,,
2024-05-09 07:30:00,1008.90,44.0,40.1,86,2,271,,,,,,
2024-05-09 07:45:00,1009.20,44.0,40.6,87,1,264,1011.02,45.5,40.6,82,,252
2024-05-09 08:00:00,1009.40,44.0,40.7,88,2,271,,,,,,
2024-05-09 08:15:00,1009.50,44.0,41.0,89,3,302,,,,,,
2024-05-09 08:30:00,1009.60,44.0,41.0,89,2,312,,,,,,
2024-05-09 08:45:00,1009.70,44.0,41.2,89,3,330,1011.57,44.1,40.1,85,,252
2024-05-09 09:00:00,1009.90,43.0,40.3,89,2,324,,,,,,
2024-05-09 09:15:00,1010.20,43.0,40.6,91,1,291,,,,,,
2024-05-09 09:30:00,1010.30,43.0,40.8,92,2,327,,,,,,
2024-05-09 09:45:00,1010.30,44.0,41.8,91,4,308,1012.22,44.8,41.6,88,,252
2024-05-09 10:00:00,1010.50,43.0,40.8,92,3,319,,,,,,
2024-05-09 10:15:00,1010.60,43.0,40.8,92,3,311,,,,,,
2024-05-09 10:30:00,1010.70,44.0,42.1,93,5,333,,,,,,
2024-05-09 10:45:00,1010.70,44.0,42.1,92,5,325,1012.85,45.5,42.8,90,,253
2024-05-09 11:00:00,1011.10,45.0,43.1,93,8,333,,,,,,
2024-05-09 11:16:00,1011.30,44.0,42.1,93,6,355,,,,,,
2024-05-09 11:31:00,1011.60,44.0,42.1,93,5,332,,,,,,
2024-05-09 11:45:00,1011.80,45.0,43.0,92,6,355,1013.71,45.9,43.3,90,,253
2024-05-09 12:00:00,1012.10,45.0,43.1,93,8,348,,,,,,
2024-05-09 12:15:00,1012.40,46.0,44.1,92,6,333,,,,,,
2024-05-09 12:30:00,1012.60,46.0,43.8,92,6,327,,,,,,
2024-05-09 12:45:00,1012.70,47.0,45.0,92,9,341,1014.59,47.4,44.6,90,,252
2024-05-09 13:00:00,1013.10,48.0,45.5,91,6,334,,,,,,
2024-05-09 13:15:00,1013.40,48.0,45.8,92,4,324,,,,,,
2024-05-09 13:30:00,1013.50,48.0,46.1,92,3,318,,,,,,
2024-05-09 13:45:00,1013.50,48.0,46.1,92,2,271,,,,,,
2024-05-09 14:00:00,1013.80,48.0,46.1,92,3,269,,,,,,
2024-05-09 14:15:00,1014.00,48.0,46.1,92,3,321,,,,,,
2024-05-09 14:30:00,1014.20,49.0,47.4,94,3,321,,,,,,
2024-05-09 14:45:00,1014.30,49.0,47.4,94,3,299,,,,,,
2024-05-09 15:00:00,1014.60,50.0,48.3,93,3,304,,,,,,
2024-05-09 15:15:00,1014.70,51.0,49.0,93,4,296,,,,,,
2024-05-09 15:30:00,1014.90,52.0,49.5,90,6,306,,,,,,
2024-05-09 16:00:00,1015.10,52.0,48.6,88,6,284,,,,,,
2024-05-09 16:15:00,1015.40,52.0,48.6,88,6,333,,,,,,
2024-05-09 16:30:00,1015.60,52.0,48.6,88,6,324,,,,,,
2024-05-09 16:45:00,1015.60,53.0,49.2,86,8,300,,,,,,
2024-05-09 17:00:00,1015.80,53.0,49.2,86,7,298,,,,,,
2024-05-09 17:16:00,1015.70,55.0,51.5,87,10,286,,,,,,
2024-05-09 17:30:00,1015.70,57.0,51.6,82,13,313,,,,,,
2024-05-09 17:45:00,1015.70,58.0,52.2,80,10,300,,,,,,
2024-05-09 18:00:00,1015.70,61.0,53.0,74,10,331,,,,,,
2024-05-09 18:15:00,1015.70,61.0,52.3,73,10,324,,,,,,
2024-05-09 18:30:00,1015.70,61.0,52.6,74,7,349,,,,,,
2024-05-09 18:45:00,1015.70,63.0,53.1,70,10,350,,,,,,
2024-05-09 19:00:00,1015.70,63.0,52.3,68,12,337,,,,,,
2024-05-09 19:15:00,1015.80,62.0,51.7,69,13,341,,,,,,
2024-05-09 19:30:00,1015.80,59.0,49.2,70,10,5,,,,,,
2024-05-09 19:45:00,1016.00,61.0,50.0,66,7,346,,,,,,
2024-05-09 20:00:00,1016.20,58.0,51.5,78,9,317,,,,,,
2024-05-09 20:15:00,1015.90,58.0,51.2,78,1,348,,,,,,
2024-05-09 20:30:00,1015.80,61.0,51.9,71,5,331,,,,,,
2024-05-09 20:45:00,1015.50,62.0,52.5,70,5,340,,,,,,
2024-05-09 21:00:00,1015.60,64.0,52.0,64,7,355,,,,,,
2024-05-09 21:15:00,1015.60,64.0,50.3,60,9,345,,,,,,
2024-05-09 21:30:00,1015.70,61.0,49.6,66,10,311,,,,,,
2024-05-09 21:45:00,1015.60,60.0,50.9,71,2,272,,,,,,
2024-05-09 22:00:00,1015.50,62.0,50.1,64,3,319,,,,,,
2024-05-09 22:15:00,1015.40,65.0,50.3,59,6,336,,,,,,
2024-05-09 22:30:00,1015.50,64.0,49.8,59,5,304,,,,,,
2024-05-09 22:45:00,1015.40,64.0,49.8,59,6,338,,,,,,
2024-05-09 23:00:00,1015.50,65.0,51.2,61,4,315,,,,,,
2024-05-09 23:15:00,1015.50,65.0,49.9,58,5,327,,,,,,
2024-05-09 23:30:00,1015.60,64.0,50.3,60,4,303,,,,,,
2024-05-09 23:45:00,1015.60,64.0,49.8,59,2,317,,,,,,
2024-05-10 00:15:00,1015.70,63.0,49.3,60,2,265,,,,,,
2024-05-10 00:30:00,1015.80,65.0,49.4,57,1,304,,,,,,
2024-05-10 00:45:00,1015.90,65.0,49.0,56,1,292,1017.63,64.1,46.7,53,,252
2024-05-10 01:00:00,1016.10,65.0,49.9,58,0,318,,,,,,
2024-05-10 01:15:00,1016.20,63.0,48.4,58,3,304,,,,,,
2024-05-10 01:30:00,1016.40,62.0,49.3,63,0,275,,,,,,
2024-05-10 01:45:00,1016.40,61.0,50.5,68,0,236,1018.26,60.5,46.5,59,,252
2024-05-10 02:00:00,1016.50,59.0,50.0,71,0,253,,,,,,
2024-05-10 02:15:00,1016.70,58.0,49.8,74,1,253,,,,,,
2024-05-10 02:30:00,1016.70,56.0,49.2,78,1,237,,,,,,
2024-05-10 02:45:00,1016.80,56.0,49.3,78,0,261,1018.50,57.8,46.1,64,,252
2024-05-10 03:00:00,1017.00,56.0,49.2,78,0,258,,,,,,
2024-05-10 03:15:00,1017.20,56.0,49.2,78,0,258,,,,,,
2024-05-10 03:30:00,1017.30,56.0,48.5,75,0,258,,,,,,
2024-05-10 03:45:00,1017.40,56.0,47.2,72,0,276,1019.13,55.5,44.6,66,,252
2024-05-10 04:00:00,1017.40,55.0,47.9,76,1,254,,,,,,
2024-05-10 04:15:00,1017.40,54.0,46.6,76,1,267,,,,,,
2024-05-10 04:45:00,1017.40,53.0,46.4,78,1,261,1019.08,53.4,44.6,72,,252
2024-05-10 05:00:00,1017.30,52.0,45.7,78,1,263,,,,,,
2024-05-10 05:15:00,1017.40,51.0,45.0,80,2,250,,,,,,
2024-05-10 05:31:00,1017.30,51.0,45.4,81,2,268,,,,,,
2024-05-10 05:45:00,1017.40,51.0,45.1,80,2,264,1019.04,51.9,43.5,72,,252
2024-05-10 06:00:00,1017.50,50.0,44.4,80,1,273,,,,,,
2024-05-10 06:15:00,1017.40,50.0,44.1,80,1,280,,,,,,
2024-05-10 06:30:00,1017.40,50.0,44.1,80,1,275,,,,,,
2024-05-10 06:45:00,1017.40,49.0,43.5,81,2,305,1018.99,50.8,43.7,76,,252
2024-05-10 07:00:00,1017.40,49.0,43.4,81,1,275,,,,,,
2024-05-10 07:15:00,1017.30,49.0,43.8,82,1,272,,,,,,
2024-05-10 07:30:00,1017.20,49.0,43.8,82,0,258,,,,,,
2024-05-10 07:45:00,1017.10,49.0,44.4,83,1,279,1018.53,51.8,43.6,73,,252
2024-05-10 08:00:00,1017.10,49.0,44.4,84,1,277,,,,,,
2024-05-10 08:15:00,1016.90,49.0,44.1,82,1,292,,,,,,
2024-05-10 08:30:00,1016.80,49.0,43.8,82,3,301,,,,,,
2024-05-10 08:45:00,1016.80,49.0,44.1,83,3,298,1018.38,51.3,43.6,74,,253
2024-05-10 09:00:00,1016.70,49.0,44.4,84,1,280,,,,,,
2024-05-10 09:15:00,1016.70,48.0,43.4,84,2,260,,,,,,
2024-05-10 09:30:00,1016.40,49.0,44.7,85,3,310,,,,,,
2024-05-10 09:45:00,1016.30,49.0,44.4,83,3,290,1018.09,50.7,43.0,74,,252
2024-05-10 10:00:00,1016.30,49.0,44.7,85,1,287,,,,,,
2024-05-10 10:15:00,1016.00,49.0,44.7,85,0,269,,,,,,
2024-05-10 10:30:00,1015.80,48.0,44.0,85,1,294,,,,,,
2024-05-10 10:45:00,1015.70,49.0,45.0,85,2,279,1017.60,50.8,43.1,74,,253
2024-05-10 11:00:00,1015.70,49.0,44.7,85,4,253,,,,,,
2024-05-10 11:15:00,1015.70,47.0,43.0,85,5,213,,,,,,
2024-05-10 11:30:00,1016.00,46.0,43.2,89,5,245,,,,,,
2024-05-10 11:45:00,1016.00,47.0,44.2,89,6,234,1017.75,50.8,43.4,75,,253
2024-05-10 12:00:00,1016.20,48.0,45.2,90,4,246,,,,,,
2024-05-10 12:15:00,1016.30,48.0,45.2,90,6,269,,,,,,
2024-05-10 12:30:00,1016.30,49.0,45.9,88,5,270,,,,,,
2024-05-10 12:45:00,1016.40,50.0,46.6,87,4,277,1018.08,52.7,45.3,75,,252
2024-05-10 13:00:00,1016.50,51.0,47.3,87,6,270,,,,,,
2024-05-10 13:15:00,1016.50,52.0,47.6,84,6,221,,,,,,
2024-05-10 13:30:00,1016.60,53.0,48.6,84,5,254,,,,,,
2024-05-10 13:45:00,1016.50,54.0,49.3,83,5,251,,,,,,
2024-05-10 14:15:00,1016.80,57.0,49.9,76,6,289,,,,,,
2024-05-10 14:30:00,1016.90,58.0,49.0,71,7,321,,,,,,
2024-05-10 14:45:00,1017.00,60.0,48.6,66,8,290,,,,,,
2024-05-10 15:00:00,1017.10,60.0,46.9,61,8,317,,,,,,
2024-05-10 15:15:00,1017.10,61.0,47.0,59,10,326,,,,,,
2024-05-10 15:30:00,1017.10,62.0,47.0,58,8,311,,,,,,
2024-05-10 15:45:00,1017.00,63.0,46.6,54,11,309,,,,,,
2024-05-10 16:00:00,1017.10,63.0,45.1,51,12,326,,,,,,
2024-05-10 16:15:00,1017.10,64.0,46.0,52,7,317,,,,,,
2024-05-10 16:30:00,1016.90,65.0,44.3,46,11,298,,,,,,
2024-05-10 16:45:00,1016.80,66.0,43.5,43,11,307,,,,,,
2024-05-10 17:00:00,1016.70,66.0,42.9,43,11,304,,,,,,
2024-05-10 17:15:00,1016.70,67.0,42.5,41,13,288,,,,,,
2024-05-10 17:30:00,1016.50,67.0,43.1,41,11,307,,,,,,
2024-05-10 17:45:00,1016.20,68.0,42.1,38,13,292,,,,,,
2024-05-10 18:00:00,1016.00,69.0,43.0,38,15,321,,,,,,
2024-05-10 18:15:00,1016.00,68.0,42.8,40,12,307,,,,,,
2024-05-10 18:30:00,1015.60,69.0,43.0,38,13,320,,,,,,
2024-05-10 18:46:00,1015.50,69.0,40.9,35,15,315,,,,,,
2024-05-10 19:00:00,1015.40,69.0,40.2,35,10,317,,,,,,
2024-05-10 19:30:00,1015.10,70.0,39.6,32,13,306,,,,,,
2024-05-10 19:45:00,1015.00,69.0,38.7,32,13,335,,,,,,
2024-05-10 20:01:00,1014.90,69.0,36.3,30,13,323,,,,,,
2024-05-10 20:30:00,1014.70,69.0,39.5,33,14,342,,,,,,
2024-05-10 20:46:00,1014.50,69.0,40.2,35,10,302,,,,,,
2024-05-10 21:00:00,1014.30,69.0,37.9,31,15,319,,,,,,
2024-05-10 21:15:00,1014.20,69.0,37.9,31,13,313,,,,,,
2024-05-10 21:30:00,1014.10,69.0,37.9,31,13,320,,,,,,
2024-05-10 21:45:00,1013.90,70.0,40.3,33,12,350,,,,,,
2024-05-10 22:00:00,1013.90,70.0,38.8,32,12,326,,,,,,
2024-05-10 22:15:00,1013.80,70.0,38.8,32,13,346,,,,,,
2024-05-10 22:30:00,1013.70,70.0,39.6,32,13,355,,,,,,
2024-05-10 22:45:00,1013.70,70.0,38.8,32,16,344,,,,,,
2024-05-10 23:00:00,1013.60,70.0,38.8,32,13,335,,,,,,
2024-05-10 23:15:00,1013.50,69.0,37.9,31,10,329,,,,,,
2024-05-10 23:30:00,1013.50,70.0,39.6,32,9,321,,,,,,
2024-05-10 23:45:00,1013.30,69.0,38.7,32,11,325,,,,,,
2024-05-11 00:15:00,1013.20,69.0,40.2,35,5,339,,,,,,
2024-05-11 00:30:00,1013.10,68.0,40.0,35,6,348,,,,,,
2024-05-11 00:45:00,1013.00,67.0,39.7,36,6,335,1015.31,67.9,37.5,32,,253
2024-05-11 01:00:00,1013.00,67.0,41.2,39,5,324,,,,,,
2024-05-11 01:15:00,1013.00,66.0,41.0,40,3,336,,,,,,
2024-05-11 01:30:00,1012.90,64.0,41.0,42,2,333,,,,,,
2024-05-11 01:45:00,1012.90,62.0,39.8,43,1,333,1015.13,63.0,38.1,39,,252
2024-05-11 02:00:00,1012.90,62.0,39.2,42,1,333,,,,,,
2024-05-11 02:15:00,1012.90,62.0,39.8,43,0,300,,,,,,
2024-05-11 02:30:00,1013.00,60.0,40.2,47,0,317,,,,,,
2024-05-11 02:45:00,1013.00,59.0,40.9,51,0,0,1015.43,59.8,37.4,43,,246
2024-05-11 03:00:00,1013.10,59.0,39.3,48,0,317,,,,,,
2024-05-11 03:15:00,1013.20,60.0,39.7,46,0,267,,,,,,
2024-05-11 03:30:00,1013.30,56.0,40.1,54,1,236,,,,,,
2024-05-11 03:45:00,1013.20,55.0,39.7,56,0,0,1015.42,56.7,37.9,49,,246
2024-05-11 04:00:00,1013.20,55.0,39.6,55,1,236,,,,,,
2024-05-11 04:15:00,1013.10,55.0,40.0,57,1,236,,,,,,
2024-05-11 04:30:00,1013.00,54.0,40.0,59,2,254,,,,,,
2024-05-11 04:45:00,1013.00,54.0,40.5,60,2,261,1015.08,54.7,37.8,52,,252
2024-05-11 05:00:00,1012.90,53.0,39.9,60,1,253,,,,,,
2024-05-11 05:15:00,1012.90,52.0,40.2,63,1,253,,,,,,
2024-05-11 05:30:00,1012.90,52.0,41.0,66,1,253,,,,,,
2024-05-11 05:45:00,1013.00,51.0,40.9,68,3,240,1015.08,52.4,38.4,58,,252
2024-05-11 06:00:00,1013.00,51.0,41.2,68,1,240,,,,,,
2024-05-11 06:15:00,1013.00,51.0,40.8,67,1,260,,,,,,
2024-05-11 06:30:00,1013.00,51.0,40.8,67,2,248,,,,,,
2024-05-11 06:45:00,1012.90,51.0,41.3,69,1,263,1014.85,52.8,39.0,59,,252
2024-05-11 07:00:00,1012.70,50.0,40.2,69,0,263,,,,,,
2024-05-11 07:15:00,1012.60,51.0,41.2,68,2,234,,,,,,
2024-05-11 07:30:00,1012.50,50.0,41.3,71,1,237,,,,,,
2024-05-11 07:45:00,1012.50,50.0,41.4,72,3,229,1014.42,52.1,39.3,61,,252
2024-05-11 08:00:00,1012.40,50.0,41.3,71,1,246,,,,,,
2024-05-11 08:15:00,1012.40,50.0,41.3,71,0,264,,,,,,
2024-05-11 08:30:00,1012.30,50.0,41.0,70,0,257,,,,,,
2024-05-11 08:45:00,1012.20,51.0,42.0,71,1,237,1014.39,50.5,39.2,64,,252
2024-05-11 09:00:00,1012.20,49.0,40.7,73,1,228,,,,,,
2024-05-11 09:15:00,1012.30,49.0,41.4,75,1,228,,,,,,
2024-05-11 09:45:00,1012.20,47.0,40.9,79,0,228,1014.20,48.3,39.3,71,,252
2024-05-11 09:46:00,1012.20,47.0,40.8,78,0,228,,,,,,
2024-05-11 10:00:00,1012.10,47.0,40.8,78,1,248,,,,,,
2024-05-11 10:15:00,1012.00,46.0,40.2,79,2,232,,,,,,
2024-05-11 10:30:00,1012.00,46.0,40.8,82,1,252,,,,,,
2024-05-11 10:45:00,1012.00,46.0,40.2,80,2,233,1014.09,48.1,39.2,71,,252
2024-05-11 11:00:00,1011.90,46.0,40.5,80,3,232,,,,,,
2024-05-11 11:15:00,1011.90,46.0,40.5,80,2,241,,,,,,
2024-05-11 11:30:00,1012.00,46.0,40.5,80,2,250,,,,,,
2024-05-11 11:45:00,1012.10,46.0,40.8,82,3,262,1014.28,49.0,39.9,70,,252
2024-05-11 12:00:00,1012.20,46.0,41.1,82,2,253,,,,,,
2024-05-11 12:15:00,1012.30,47.0,42.1,83,4,246,,,,,,
2024-05-11 12:30:00,1012.30,48.0,42.5,80,2,273,,,,,,
2024-05-11 12:45:00,1012.30,50.0,44.4,81,2,276,1014.34,53.8,43.0,66,,252
2024-05-11 13:00:00,1012.30,52.0,45.4,77,3,252,,,,,,
2024-05-11 13:15:00,1012.30,54.0,46.6,76,5,263,,,,,,
2024-05-11 13:30:00,1012.30,56.0,47.5,73,2,282,,,,,,
2024-05-11 13:45:00,1012.20,57.0,47.3,69,4,284,,,,,,
2024-05-11 14:00:00,1012.20,59.0,48.5,67,5,265,,,,,,
2024-05-11 14:15:00,1012.10,60.0,48.2,65,3,279,,,,,,
2024-05-11 14:30:00,1012.00,62.0,48.8,62,6,286,,,,,,
2024-05-11 14:45:00,1011.90,63.0,49.3,60,6,264,,,,,,
2024-05-11 15:00:00,1011.90,64.0,49.4,59,6,267,,,,,,
2024-05-11 15:16:00,1011.90,65.0,49.4,57,3,264,,,,,,
2024-05-11 15:30:00,1011.70,66.0,50.8,57,4,249,,,,,,
2024-05-11 16:00:00,1011.60,69.0,51.1,52,7,246,,,,,,
2024-05-11 16:16:00,1011.40,69.0,49.0,48,2,254,,,,,,
2024-05-11 16:30:00,1011.40,71.0,45.5,39,6,259,,,,,,
2024-05-11 16:45:00,1011.20,72.0,42.8,35,7,348,,,,,,
2024-05-11 17:00:00,1011.10,73.0,45.2,36,4,273,,,,,,
2024-05-11 17:15:00,1010.90,73.0,43.7,35,6,290,,,,,,
2024-05-11 17:30:00,1010.70,73.0,44.5,35,4,271,,,,,,
2024-05-11 17:45:00,1010.60,73.0,43.0,33,4,242,,,,,,
2024-05-11 18:00:00,1010.40,74.0,43.8,34,6,235,,,,,,
2024-05-11 18:15:00,1010.20,74.0,43.1,33,6,235,,,,,,
2024-05-11 18:30:00,1009.90,74.0,44.6,35,3,329,,,,,,
2024-05-11 18:45:00,1009.70,75.0,46.2,36,7,250,,,,,,
2024-05-11 19:00:00,1009.40,74.0,44.6,35,3,257,,,,,,
2024-05-11 19:15:00,1009.20,75.0,43.9,33,5,217,,,,,,
2024-05-11 19:30:00,1009.00,76.0,44.0,31,6,256,,,,,,
2024-05-11 19:45:00,1008.70,76.0,44.0,31,7,215,,,,,,
2024-05-11 20:00:00,1008.40,77.0,45.7,32,6,323,,,,,,
2024-05-11 20:15:00,1008.20,77.0,46.5,33,7,246,,,,,,
2024-05-11 20:30:00,1007.90,77.0,45.7,32,4,236,,,,,,
2024-05-11 20:45:00,1007.60,77.0,45.7,32,6,236,,,,,,
2024-05-11 21:00:00,1007.30,78.0,43.1,29,8,225,,,,,,
2024-05-11 21:15:00,1007.10,77.0,43.2,29,8,327,,,,,,
2024-05-11 21:45:00,1006.60,78.0,43.1,29,4,323,,,,,,
2024-05-11 22:00:00,1006.30,78.0,43.1,29,7,293,,,,,,
2024-05-11 22:16:00,1006.20,79.0,44.0,29,6,252,,,,,,
2024-05-11 22:31:00,1006.00,79.0,42.1,26,6,230,,,,,,
2024-05-11 22:46:00,1005.90,79.0,43.1,28,6,271,,,,,,
2024-05-11 23:00:00,1005.80,79.0,44.0,29,3,275,,,,,,
2024-05-11 23:15:00,1005.60,79.0,44.0,29,5,238,,,,,,
2024-05-11 23:30:00,1005.50,78.0,44.0,29,5,309,,,,,,
2024-05-11 23:45:00,1005.40,78.0,43.1,29,4,289,,,,,,
2024-05-12 00:15:00,1005.20,77.0,42.3,28,3,326,,,,,,
2024-05-12 00:30:00,1005.20,77.0,45.7,32,2,339,,,,,,
2024-05-12 00:45:00,1005.20,76.0,47.0,35,1,323,1008.10,76.3,45.4,33,,252
2024-05-12 01:00:00,1005.20,76.0,46.4,34,0,309,,,,,,
2024-05-12 01:15:00,1005.10,76.0,45.6,34,0,309,,,,,,
2024-05-12 01:30:00,1005.10,75.0,46.2,36,0,309,,,,,,
2024-05-12 01:45:00,1005.10,73.0,45.8,37,0,0,1008.07,71.7,44.9,38,,246
2024-05-12 02:00:00,1005.10,72.0,48.3,43,0,309,,,,,,
2024-05-12 02:15:00,1005.20,71.0,45.5,39,0,348,,,,,,
2024-05-12 02:30:00,1005.20,70.0,46.5,42,0,44,,,,,,
2024-05-12 02:45:00,1005.40,67.0,47.8,50,1,107,1008.44,66.8,44.3,44,,252
2024-05-12 03:00:00,1005.40,66.0,45.7,47,1,115,,,,,,
2024-05-12 03:15:00,1005.40,66.0,46.8,49,2,117,,,,,,
2024-05-12 03:30:00,1005.40,65.0,45.9,49,0,117,,,,,,
2024-05-12 03:45:00,1005.50,65.0,47.0,52,1,117,1008.57,64.0,43.7,47,,252
2024-05-12 04:00:00,1005.50,64.0,45.0,49,3,128,,,,,,
2024-05-12 04:15:00,1005.50,63.0,45.1,51,1,128,,,,,,
2024-05-12 04:30:00,1005.40,62.0,45.2,53,2,128,,,,,,
2024-05-12 04:45:00,1005.20,62.0,46.7,57,0,0,1008.31,61.7,43.9,51,,246
2024-05-12 05:00:00,1005.30,62.0,47.0,58,0,128,,,,,,
2024-05-12 05:15:00,1005.10,64.0,46.0,52,3,139,,,,,,
2024-05-12 05:30:00,1005.10,64.0,46.0,52,2,147,,,,,,
2024-05-12 05:45:00,1005.00,62.0,45.7,55,1,150,1008.01,59.9,43.9,55,,252
2024-05-12 06:00:00,1005.00,62.0,46.1,55,5,173,,,,,,
2024-05-12 06:15:00,1004.80,58.0,44.6,61,3,180,,,,,,
2024-05-12 06:30:00,1004.70,58.0,45.5,62,4,199,,,,,,
2024-05-12 06:45:00,1004.50,56.0,45.3,67,2,204,1007.48,58.5,43.2,56,,252
2024-05-12 07:00:00,1004.60,56.0,45.2,67,4,201,,,,,,
2024-05-12 07:15:00,1004.60,57.0,45.8,65,4,207,,,,,,
2024-05-12 07:30:00,1004.50,57.0,45.4,64,4,205,,,,,,
2024-05-12 07:45:00,1004.50,57.0,45.1,64,2,222,1007.34,57.7,43.2,58,,252
2024-05-12 08:00:00,1004.50,57.0,44.9,63,4,218,,,,,,
2024-05-12 08:15:00,1004.40,57.0,44.9,63,3,217,,,,,,
2024-05-12 08:30:00,1004.40,55.0,44.6,67,3,202,,,,,,
2024-05-12 08:45:00,1004.30,54.0,44.9,71,2,202,1007.08,57.6,43.5,59,,252
2024-05-12 09:00:00,1004.20,55.0,45.4,70,4,221,,,,,,
2024-05-12 09:15:00,1004.20,54.0,44.8,70,4,221,,,,,,
2024-05-12 09:30:00,1004.20,54.0,45.2,72,3,227,,,,,,
2024-05-12 09:45:00,1004.10,54.0,45.6,73,4,217,1006.99,56.1,45.0,66,,252
2024-05-12 10:00:00,1004.10,54.0,45.5,72,4,221,,,,,,
2024-05-12 10:15:00,1003.90,54.0,45.5,72,5,217,,,,,,
2024-05-12 10:30:00,1003.90,55.0,46.5,72,5,217,,,,,,
2024-05-12 10:45:00,1003.90,55.0,46.6,73,4,220,1006.78,57.2,44.8,63,,252
2024-05-12 10:46:00,1003.90,55.0,46.5,72,4,220,,,,,,
2024-05-12 11:00:00,1003.80,55.0,46.5,72,5,215,,,,,,
2024-05-12 11:16:00,1003.80,54.0,45.9,73,4,226,,,,,,
2024-05-12 11:30:00,1003.80,53.0,45.6,76,4,214,,,,,,
2024-05-12 11:45:00,1003.80,53.0,46.4,78,6,213,1006.88,56.4,45.5,66,,252
2024-05-12 12:00:00,1004.00,53.0,46.0,76,6,217,,,,,,
2024-05-12 12:15:00,1004.10,54.0,47.0,76,6,212,,,,,,
2024-05-12 12:30:00,1004.00,55.0,47.6,75,5,225,,,,,,
2024-05-12 12:45:00,1004.20,56.0,48.6,76,4,247,1007.21,58.9,47.3,65,,252
2024-05-12 13:00:00,1004.00,57.0,48.4,72,8,245,,,,,,
2024-05-12 13:15:00,1004.00,59.0,50.0,71,7,236,,,,,,
2024-05-12 13:30:00,1003.90,59.0,49.6,71,6,250,,,,,,
2024-05-12 13:45:00,1003.90,60.0,50.2,69,6,234,,,,,,
2024-05-12 14:00:00,1003.80,62.0,51.7,69,6,236,,,,,,
2024-05-12 14:15:00,1003.80,64.0,52.4,66,6,244,,,,,,
2024-05-12 14:30:00,1004.00,65.0,52.9,64,9,222,,,,,,
2024-05-12 14:45:00,1003.90,66.0,53.9,65,5,211,,,,,,
2024-05-12 15:00:00,1003.70,67.0,53.5,61,6,256,,,,,,
2024-05-12 15:15:00,1003.60,69.0,55.0,61,2,262,,,,,,
2024-05-12 15:30:00,1003.60,71.0,54.5,55,2,227,,,,,,
2024-05-12 15:45:00,1003.60,73.0,54.8,52,4,220,,,,,,
2024-05-12 16:00:00,1003.60,75.0,55.1,49,2,194,,,,,,
2024-05-12 16:15:00,1003.70,76.0,56.0,50,6,160,,,,,,
2024-05-12 16:30:00,1003.80,76.0,54.3,46,4,173,,,,,,
2024-05-12 16:45:00,1003.70,77.0,53.4,44,2,174,,,,,,
2024-05-12 17:01:00,1003.70,77.0,54.6,45,2,163,,,,,,
2024-05-12 17:15:00,1003.60,78.0,56.1,46,4,139,,,,,,
2024-05-12 17:30:00,1003.60,78.0,54.3,44,3,159,,,,,,
2024-05-12 17:45:00,1003.40,78.0,54.9,44,6,111,,,,,,
2024-05-12 18:00:00,1003.40,79.0,53.3,40,6,102,,,,,,
2024-05-12 18:15:00,1003.20,79.0,51.2,37,1,130,,,,,,
2024-05-12 18:31:00,1003.00,80.0,49.9,34,5,129,,,,,,
2024-05-12 19:00:00,1003.00,76.0,53.7,46,9,216,,,,,,
2024-05-12 19:15:00,1003.00,75.0,53.4,46,9,219,,,,,,
2024-05-12 19:30:00,1003.10,75.0,54.5,49,6,188,,,,,,
2024-05-12 19:45:00,1002.90,73.0,55.9,54,7,197,,,,,,
2024-05-12 20:00:00,1002.60,73.0,55.9,54,6,220,,,,,,
2024-05-12 20:15:00,1002.50,73.0,53.8,51,10,194,,,,,,
2024-05-12 20:30:00,1002.50,73.0,54.8,52,6,234,,,,,,
2024-05-12 20:45:00,1002.30,72.0,55.4,55,4,226,,,,,,
2024-05-12 21:00:00,1002.30,73.0,55.9,54,6,198,,,,,,
2024-05-12 21:15:00,1002.50,74.0,54.7,51,5,248,,,,,,
2024-05-12 21:30:00,1002.90,71.0,55.5,58,9,333,,,,,,
2024-05-12 21:45:00,1003.00,70.0,48.3,46,12,329,,,,,,
2024-05-12 22:00:00,1002.80,69.0,49.0,48,9,298,,,,,,
2024-05-12 22:15:00,1002.70,69.0,49.0,48,6,326,,,,,,
2024-05-12 22:30:00,1002.40,73.0,49.8,43,4,142,,,,,,
2024-05-12 22:45:00,1003.00,72.0,50.6,46,5,44,,,,,,
2024-05-12 23:00:00,1003.40,68.0,54.0,61,6,19,,,,,,
2024-05-12 23:15:00,1003.40,68.0,53.1,59,9,26,,,,,,
2024-05-12 23:30:00,1003.40,68.0,54.0,61,1,296,,,,,,
2024-05-12 23:45:00,1003.70,67.0,57.3,71,6,136,,,,,,
2024-05-13 00:15:00,1004.10,63.0,52.7,68,8,161,,,,,,
2024-05-13 00:30:00,1004.20,62.0,52.9,71,6,164,,,,,,
2024-05-13 00:45:00,1004.30,61.0,52.4,73,6,134,1007.49,63.5,51.0,63,,247
2024-05-13 01:00:00,1004.40,61.0,51.9,71,6,139,,,,,,
2024-05-13 01:15:00,1004.50,62.0,50.9,66,5,132,,,,,,
2024-05-13 01:30:00,1004.50,63.0,50.2,62,3,157,,,,,,
2024-05-13 01:45:00,1004.40,63.0,49.5,61,3,128,1007.91,62.0,50.1,64,,247
2024-05-13 02:00:00,1004.50,63.0,49.3,60,2,130,,,,,,
2024-05-13 02:15:00,1004.40,62.0,48.4,60,3,228,,,,,,
2024-05-13 02:30:00,1004.30,61.0,48.3,62,2,270,,,,,,
2024-05-13 02:45:00,1004.40,61.0,49.3,65,3,318,1008.16,59.7,49.8,69,,247
2024-05-13 03:00:00,1004.50,60.0,49.8,69,1,302,,,,,,
2024-05-13 03:15:00,1004.70,59.0,49.6,71,1,311,,,,,,
2024-05-13 03:30:00,1004.80,59.0,49.6,71,1,302,,,,,,
2024-05-13 03:45:00,1005.00,59.0,49.7,71,2,300,1008.41,58.1,49.1,71,,247
2024-05-13 04:00:00,1004.90,59.0,50.0,71,1,315,,,,,,
2024-05-13 04:15:00,1005.00,58.0,49.4,72,4,311,,,,,,
2024-05-13 04:30:00,1005.10,58.0,49.0,71,4,345,,,,,,
2024-05-13 04:45:00,1005.20,57.0,49.9,77,2,345,1008.76,56.9,48.6,73,,247
2024-05-13 05:00:00,1005.90,57.0,49.9,76,4,140,,,,,,
2024-05-13 05:15:00,1006.10,58.0,50.5,76,1,142,,,,,,
2024-05-13 05:30:00,1006.40,56.0,49.9,80,5,169,,,,,,
2024-05-13 05:45:00,1006.40,55.0,50.3,84,0,188,1009.18,55.5,47.9,75,,247
2024-05-13 06:00:00,1006.30,55.0,50.6,84,0,203,,,,,,
2024-05-13 06:15:00,1006.30,55.0,50.6,84,2,263,,,,,,
2024-05-13 06:30:00,1006.30,55.0,50.2,83,0,282,,,,,,
2024-05-13 06:45:00,1005.90,54.0,49.3,83,1,315,1009.17,54.4,46.9,75,,247
2024-05-13 07:00:00,1005.80,54.0,49.3,83,1,290,,,,,,
2024-05-13 07:15:00,1005.80,53.0,48.3,83,2,329,,,,,,
2024-05-13 07:30:00,1005.80,52.0,48.2,86,3,304,,,,,,
2024-05-13 07:45:00,1005.80,52.0,47.6,84,3,326,1008.89,53.3,45.8,75,,247
2024-05-13 08:00:00,1005.70,52.0,46.7,82,3,330,,,,,,
2024-05-13 08:15:00,1005.90,52.0,46.7,82,1,355,,,,,,
2024-05-13 08:31:00,1005.80,52.0,46.7,82,3,355,,,,,,
2024-05-13 08:45:00,1005.90,51.0,46.0,82,2,355,1009.15,51.9,44.6,76,,247
2024-05-13 09:00:00,1006.00,51.0,46.0,82,2,347,,,,,,
2024-05-13 09:15:00,1006.10,51.0,46.0,82,4,346,,,,,,
2024-05-13 09:30:00,1006.10,50.0,44.7,81,3,360,,,,,,
2024-05-13 09:45:00,1006.40,51.0,45.1,80,4,355,1009.42,50.7,43.4,76,,247
2024-05-13 10:00:00,1006.30,51.0,44.0,77,6,9,,,,,,
2024-05-13 10:15:00,1006.50,52.0,44.3,74,7,9,,,,,,
2024-05-13 10:30:00,1006.60,51.0,43.4,75,5,360,,,,,,
2024-05-13 10:45:00,1006.60,50.0,43.1,77,3,344,1009.59,49.9,41.8,73,,248
2024-05-13 11:00:00,1006.60,49.0,42.8,78,3,318,,,,,,
2024-05-13 11:15:00,1006.70,49.0,42.1,77,2,329,,,,,,
2024-05-13 11:30:00,1006.80,49.0,41.4,75,3,328,,,,,,
2024-05-13 11:45:00,1006.90,49.0,41.8,76,2,327,1010.07,49.4,40.8,72,,247
2024-05-13 12:00:00,1007.20,49.0,42.1,77,1,346,,,,,,
2024-05-13 12:15:00,1007.20,51.0,41.9,70,3,355,,,,,,
2024-05-13 12:30:00,1007.20,51.0,42.3,71,2,333,,,,,,
2024-05-13 12:45:00,1007.40,52.0,43.4,72,2,344,1010.41,52.4,41.9,67,,248
2024-05-13 13:00:00,1007.30,54.0,44.4,70,2,355,,,,,,
2024-05-13 13:15:00,1007.50,55.0,43.9,65,4,5,,,,,,
2024-05-13 13:30:00,1007.80,57.0,43.7,60,5,5,,,,,,
2024-05-13 13:45:00,1007.90,58.0,45.0,61,6,11,,,,,,
2024-05-13 14:00:00,1008.00,58.0,43.8,58,6,16,,,,,,
2024-05-13 14:15:00,1008.00,59.0,44.2,57,6,351,,,,,,
2024-05-13 14:30:00,1008.10,60.0,44.3,56,8,346,,,,,,
2024-05-13 14:45:00,1008.20,61.0,44.7,54,9,360,,,,,,
2024-05-13 15:00:00,1008.20,61.0,44.7,54,8,25,,,,,,
2024-05-13 15:15:00,1008.10,62.0,46.6,57,7,20,,,,,,
2024-05-13 15:45:00,1008.20,64.0,47.5,54,7,25,,,,,,
2024-05-13 16:00:00,1008.20,65.0,47.9,53,8,5,,,,,,
2024-05-13 16:16:00,1008.20,65.0,45.9,49,7,28,,,,,,
2024-05-13 16:45:00,1008.40,67.0,45.5,46,9,14,,,,,,
2024-05-13 17:00:00,1008.50,68.0,44.7,43,8,5,,,,,,
2024-05-13 17:15:00,1008.50,68.0,44.7,43,8,348,,,,,,
2024-05-13 17:30:00,1008.40,68.0,45.9,45,8,42,,,,,,
2024-05-13 17:45:00,1008.30,69.0,43.7,39,8,5,,,,,,
2024-05-13 18:00:00,1008.20,69.0,42.3,38,9,42,,,,,,
2024-05-13 18:15:00,1008.20,70.0,41.8,36,9,34,,,,,,
2024-05-13 18:30:00,1008.10,70.0,41.8,36,11,5,,,,,,
2024-05-13 18:45:00,1008.00,70.0,39.6,32,10,360,,,,,,
2024-05-13 19:00:00,1008.00,71.0,41.2,34,6,5,,,,,,
2024-05-13 19:15:00,1008.00,70.0,39.6,32,7,75,,,,,,
2024-05-13 19:30:00,1007.90,71.0,40.4,33,7,5,,,,,,
2024-05-13 19:45:00,1007.80,71.0,38.8,30,7,55,,,,,,
2024-05-13 20:00:00,1007.90,71.0,38.8,30,11,9,,,,,,
2024-05-13 20:15:00,1007.80,71.0,39.6,32,7,46,,,,,,
2024-05-13 20:30:00,1007.90,72.0,42.1,33,10,51,,,,,,
2024-05-13 20:45:00,1007.70,71.0,41.2,34,6,28,,,,,,
2024-05-13 21:04:00,1007.60,72.0,42.1,33,6,22,,,,,,
2024-05-13 22:05:00,1007.30,72.0,42.8,35,7,24,,,,,,
2024-05-13 22:53:00,1007.10,72.0,41.3,32,6,32,,,,,,
2024-05-13 23:02:00,1007.10,72.0,41.3,32,6,61,,,,,,
2024-05-13 23:54:00,1006.80,71.0,40.4,33,5,50,,,,,,
2024-05-14 00:02:00,1006.70,71.0,42.0,35,6,44,,,,,,
2024-05-14 00:45:00,1006.60,69.0,42.9,38,3,64,1009.40,68.9,41.2,36,,252
2024-05-14 01:00:00,1006.60,68.0,43.4,40,2,63,,,,,,
2024-05-14 01:45:00,1006.80,65.0,42.5,43,1,61,1009.49,64.3,42.3,44,,252
2024-05-14 02:00:00,1006.80,65.0,42.5,43,2,59,,,,,,
2024-05-14 02:15:00,1006.80,64.0,41.6,44,2,61,,,,,,
2024-05-14 02:30:00,1006.80,64.0,41.0,42,3,61,,,,,,
2024-05-14 02:45:00,1006.90,63.0,40.7,43,2,61,1009.81,60.5,40.4,47,,252
2024-05-14 03:01:00,1007.10,63.0,41.3,44,3,57,,,,,,
2024-05-14 03:15:00,1007.20,62.0,41.5,47,2,58,,,,,,
2024-05-14 03:30:00,1007.30,62.0,41.5,47,2,58,,,,,,
2024-05-14 03:45:00,1007.60,61.0,41.1,47,1,59,1010.43,58.0,40.8,52,,252
2024-05-14 04:00:00,1007.80,62.0,41.0,46,2,51,,,,,,
2024-05-14 04:15:00,1008.00,62.0,41.0,46,1,51,,,,,,
2024-05-14 04:30:00,1008.00,59.0,40.9,51,0,51,,,,,,
2024-05-14 04:45:00,1007.90,58.0,40.5,52,2,51,1010.36,57.5,39.2,50,,252
2024-05-14 05:00:00,1007.90,60.0,40.8,48,2,51,,,,,,
2024-05-14 05:15:00,1007.80,60.0,40.8,48,3,72,,,,,,
2024-05-14 05:45:00,1007.70,58.0,39.5,49,3,60,1010.31,55.9,39.4,53,,29
2024-05-14 05:46:00,1007.70,58.0,39.5,50,3,60,,,,,,
2024-05-14 06:00:00,1007.60,58.0,40.0,50,3,82,,,,,,
2024-05-14 06:15:00,1007.50,57.0,39.5,52,5,76,,,,,,
2024-05-14 06:45:00,1007.20,53.0,39.6,60,4,84,1010.03,53.9,38.8,56,,252
2024-05-14 07:00:00,1007.20,53.0,39.9,60,2,103,,,,,,
2024-05-14 07:15:00,1007.10,53.0,39.9,60,5,89,,,,,,
2024-05-14 07:30:00,1007.10,53.0,40.8,63,3,101,,,,,,
2024-05-14 07:45:00,1007.20,52.0,40.3,64,5,105,1009.76,52.4,38.3,58,,251
2024-05-14 08:00:00,1007.20,52.0,41.0,66,4,105,,,,,,
2024-05-14 08:15:00,1007.00,51.0,40.8,67,5,108,,,,,,
2024-05-14 08:30:00,1007.10,51.0,41.6,69,2,107,,,,,,
2024-05-14 08:45:00,1007.10,51.0,41.3,69,4,103,1009.75,51.3,37.8,59,,251
2024-05-14 09:00:00,1006.90,50.0,40.6,70,5,107,,,,,,
2024-05-14 09:15:00,1007.10,50.0,41.0,70,3,116,,,,,,
2024-05-14 09:30:00,1007.10,50.0,41.3,71,5,109,,,,,,
2024-05-14 09:45:00,1007.10,49.0,40.8,73,3,117,1009.78,50.2,37.2,60,,251
2024-05-14 10:00:00,1007.20,48.0,40.5,75,1,114,,,,,,
2024-05-14 10:15:00,1007.20,48.0,40.5,75,2,119,,,,,,
2024-05-14 10:30:00,1007.30,48.0,40.8,75,1,114,,,,,,
2024-05-14 10:45:00,1007.40,48.0,40.5,75,2,105,1009.96,48.6,37.8,66,,251
2024-05-14 11:00:00,1007.40,48.0,40.5,75,2,109,,,,,,
2024-05-14 11:15:00,1007.50,48.0,41.1,77,1,113,,,,,,
2024-05-14 11:30:00,1007.60,48.0,41.1,77,2,110,,,,,,
2024-05-14 11:45:00,1007.40,48.0,40.9,76,3,97,1009.96,49.0,38.0,65,,251
2024-05-14 12:00:00,1007.30,49.0,41.8,76,3,115,,,,,,
2024-05-14 12:15:00,1007.40,49.0,41.4,75,4,111,,,,,,
2024-05-14 12:30:00,1007.40,51.0,43.0,74,3,131,,,,,,
2024-05-14 12:45:00,1007.40,52.0,43.0,71,5,129,1009.92,52.7,40.9,63,,251
2024-05-14 13:00:00,1007.50,53.0,43.5,69,5,121,,,,,,
2024-05-14 13:15:00,1007.40,54.0,43.3,66,4,140,,,,,,
2024-05-14 13:30:00,1007.20,56.0,43.6,62,7,125,,,,,,
2024-05-14 13:45:00,1007.00,56.0,43.6,62,8,123,,,,,,
2024-05-14 14:00:00,1007.30,57.0,43.2,59,8,142,,,,,,
2024-05-14 14:15:00,1007.20,58.0,43.8,58,6,119,,,,,,
2024-05-14 14:30:00,1007.20,60.0,42.3,51,6,148,,,,,,
2024-05-14 14:45:00,1007.10,61.0,43.2,52,9,142,,,,,,
2024-05-14 15:00:00,1007.00,61.0,45.2,56,8,128,,,,,,
2024-05-14 15:15:00,1007.10,63.0,46.1,54,9,140,,,,,,
2024-05-14 15:30:00,1006.90,64.0,46.5,52,9,125,,,,,,
2024-05-14 15:45:00,1006.60,64.0,46.5,52,9,120,,,,,,
2024-05-14 16:00:00,1006.50,66.0,47.4,51,10,136,,,,,,
2024-05-14 16:16:00,1006.60,67.0,47.7,50,8,119,,,,,,
2024-05-14 16:30:00,1006.60,68.0,48.7,50,6,144,,,,,,
2024-05-14 16:45:00,1006.40,69.0,48.5,47,7,121,,,,,,
2024-05-14 17:00:00,1006.40,70.0,45.8,41,11,157,,,,,,
2024-05-14 17:15:00,1006.20,70.0,47.1,43,9,138,,,,,,
2024-05-14 17:30:00,1006.10,71.0,45.5,39,7,148,,,,,,
2024-05-14 17:45:00,1005.90,71.0,44.8,38,11,110,,,,,,
2024-05-14 18:00:00,1005.70,72.0,45.0,37,11,163,,,,,,
2024-05-14 18:15:00,1005.50,73.0,44.5,35,10,146,,,,,,
2024-05-14 18:30:00,1005.40,74.0,45.3,36,9,147,,,,,,
2024-05-14 18:45:00,1005.30,74.0,44.6,35,9,138,,,,,,
2024-05-14 19:00:00,1004.90,74.0,45.3,36,9,130,,,,,,
2024-05-14 19:15:00,1004.70,74.0,44.6,35,10,124,,,,,,
2024-05-14 19:30:00,1004.60,75.0,45.5,34,8,131,,,,,,
2024-05-14 19:45:00,1004.70,75.0,44.7,33,10,117,,,,,,
2024-05-14 20:00:00,1004.70,75.0,46.9,36,10,151,,,,,,
2024-05-14 20:15:00,1004.70,75.0,46.2,36,10,140,,,,,,
2024-05-14 20:30:00,1004.70,75.0,43.9,33,12,174,,,,,,
2024-05-14 20:45:00,1004.50,74.0,43.8,34,7,99,,,,,,
2024-05-14 21:00:00,1004.00,74.0,46.1,37,8,140,,,,,,
2024-05-14 21:15:00,1003.80,75.0,45.5,34,12,125,,,,,,
2024-05-14 21:30:00,1003.60,76.0,47.8,37,10,156,,,,,,
2024-05-14 21:46:00,1003.30,76.0,49.2,38,9,120,,,,,,
2024-05-14 22:00:00,1003.00,76.0,49.2,38,13,120,,,,,,
2024-05-14 22:15:00,1002.80,75.0,49.0,39,13,128,,,,,,
2024-05-14 22:31:00,1002.80,76.0,49.2,38,10,120,,,,,,
2024-05-14 22:45:00,1002.70,76.0,47.8,37,10,132,,,,,,
2024-05-14 23:00:00,1002.60,76.0,47.8,37,11,130,,,,,,
2024-05-14 23:31:00,1002.60,76.0,49.2,38,11,105,,,,,,
2024-05-14 23:46:00,1002.60,74.0,50.1,43,9,123,,,,,,
2024-05-15 00:15:00,1002.40,71.0,51.4,49,7,124,,,,,,
2024-05-15 00:30:00,1002.10,70.0,52.1,52,6,98,,,,,,
2024-05-15 00:45:00,1002.10,69.0,50.2,51,7,87,1005.68,70.9,45.5,40,,251
2024-05-15 01:00:00,1002.30,68.0,49.2,51,8,109,,,,,,
2024-05-15 01:15:00,1002.40,68.0,47.0,47,8,92,,,,,,
2024-05-15 01:30:00,1002.40,68.0,48.1,49,8,99,,,,,,
2024-05-15 01:45:00,1002.30,67.0,47.2,49,8,105,1006.32,67.0,47.0,48,,246
2024-05-15 02:00:00,1004.00,67.0,46.6,47,5,177,,,,,,
2024-05-15 02:15:00,1004.10,64.0,51.1,63,7,143,,,,,,
2024-05-15 02:30:00,1004.20,62.0,51.7,69,6,81,,,,,,
2024-05-15 02:45:00,1004.10,61.0,50.5,68,6,81,1007.69,62.7,47.4,57,,247
2024-05-15 03:00:00,1003.90,59.0,49.6,71,6,92,,,,,,
2024-05-15 03:15:00,1004.00,59.0,50.0,71,6,115,,,,,,
2024-05-15 03:30:00,1003.90,59.0,49.2,70,6,104,,,,,,
2024-05-15 03:45:00,1004.10,60.0,49.2,67,8,109,1007.58,59.8,48.5,66,,247
2024-05-15 04:00:00,1004.20,60.0,49.0,67,6,109,,,,,,
2024-05-15 04:15:00,1004.20,59.0,48.8,68,6,109,,,,,,
2024-05-15 04:30:00,1004.10,58.0,47.9,69,5,99,,,,,,
2024-05-15 04:45:00,1004.20,58.0,48.4,70,1,107,1007.43,59.1,47.6,65,,247
2024-05-15 05:00:00,1004.00,57.0,48.1,71,3,108,,,,,,
2024-05-15 05:15:00,1003.80,56.0,47.8,74,5,132,,,,,,
2024-05-15 05:30:00,1003.80,56.0,47.1,71,6,130,,,,,,
2024-05-15 05:45:00,1003.60,58.0,47.2,67,6,150,1007.02,57.9,46.6,66,,247
2024-05-15 06:00:00,1003.80,58.0,47.1,66,5,152,,,,,,
2024-05-15 06:15:00,1003.90,57.0,47.3,69,6,134,,,,,,
2024-05-15 06:30:00,1004.00,55.0,46.5,72,5,130,,,,,,
2024-05-15 06:45:00,1003.80,55.0,47.0,74,6,128,1006.98,56.4,47.0,70,,247
2024-05-15 07:00:00,1003.50,55.0,47.2,74,6,136,,,,,,
2024-05-15 07:15:00,1003.80,56.0,48.5,75,5,162,,,,,,
2024-05-15 07:30:00,1003.80,55.0,49.6,81,8,163,,,,,,
2024-05-15 07:45:00,1003.60,55.0,50.0,83,7,146,1006.87,56.0,47.6,73,,246
2024-05-15 07:46:00,1003.60,55.0,49.9,82,7,146,,,,,,
2024-05-15 08:00:00,1003.30,55.0,50.9,86,8,144,,,,,,
2024-05-15 08:15:00,1003.60,55.0,51.5,87,9,194,,,,,,
2024-05-15 08:30:00,1003.90,54.0,50.8,88,13,210,,,,,,
2024-05-15 08:45:00,1003.90,52.0,49.1,89,12,202,1007.29,54.1,48.0,79,,247
2024-05-15 09:00:00,1004.30,52.0,49.5,90,12,213,,,,,,
2024-05-15 09:16:00,1004.40,51.0,48.5,90,13,217,,,,,,
2024-05-15 09:30:00,1004.60,51.0,48.8,92,12,232,,,,,,
2024-05-15 09:45:00,1004.40,51.0,48.7,91,10,221,1007.70,52.9,47.7,82,,247
2024-05-15 10:00:00,1004.90,50.0,47.8,92,7,213,,,,,,
2024-05-15 10:15:00,1004.50,50.0,47.8,92,8,250,,,,,,
2024-05-15 10:30:00,1004.50,50.0,47.8,92,5,261,,,,,,
2024-05-15 10:45:00,1004.80,50.0,47.7,91,4,239,1008.13,52.2,47.4,83,,247
2024-05-15 11:00:00,1004.90,50.0,47.8,92,5,232,,,,,,
2024-05-15 11:15:00,1005.20,50.0,47.8,92,4,218,,,,,,
2024-05-15 11:30:00,1005.30,50.0,48.1,93,6,243,,,,,,
2024-05-15 11:45:00,1005.30,50.0,47.7,91,6,251,1008.47,51.7,47.3,85,,247
2024-05-15 12:00:00,1005.50,51.0,48.8,92,6,263,,,,,,
2024-05-15 12:15:00,1005.60,51.0,48.8,92,6,242,,,,,,
2024-05-15 12:30:00,1005.80,51.0,48.8,92,5,269,,,,,,
2024-05-15 12:45:00,1005.80,51.0,49.0,92,4,250,1008.81,53.2,48.2,82,,247
2024-05-15 13:00:00,1006.00,52.0,49.8,92,6,263,,,,,,
2024-05-15 13:15:00,1005.90,52.0,49.8,92,5,258,,,,,,
2024-05-15 13:30:00,1006.00,53.0,50.4,90,6,263,,,,,,
2024-05-15 13:45:00,1006.00,54.0,50.8,88,5,302,,,,,,
2024-05-15 14:00:00,1005.90,55.0,51.2,86,6,273,,,,,,
2024-05-15 14:15:00,1006.00,56.0,51.9,85,6,274,,,,,,
2024-05-15 14:30:00,1006.00,57.0,52.5,84,6,265,,,,,,
2024-05-15 14:45:00,1006.10,58.0,52.5,81,7,254,,,,,,
2024-05-15 15:00:00,1006.20,59.0,53.2,80,7,306,,,,,,
2024-05-15 15:15:00,1006.10,59.0,53.2,80,8,297,,,,,,
2024-05-15 15:30:00,1006.20,59.0,52.8,80,6,275,,,,,,
2024-05-15 15:45:00,1006.40,60.0,52.8,76,6,281,,,,,,
2024-05-15 16:00:00,1006.30,62.0,52.9,71,6,265,,,,,,
2024-05-15 16:15:00,1006.50,64.0,54.0,69,8,275,,,,,,
2024-05-15 16:30:00,1006.50,64.0,52.8,67,6,267,,,,,,
2024-05-15 16:45:00,1006.50,65.0,52.9,64,6,251,,,,,,
2024-05-15 17:00:00,1006.70,65.0,51.7,62,8,328,,,,,,
2024-05-15 17:15:00,1006.80,65.0,52.9,64,5,290,,,,,,
2024-05-15 17:30:00,1006.80,65.0,52.9,64,6,331,,,,,,
2024-05-15 17:45:00,1006.90,65.0,53.4,66,7,286,,,,,,
2024-05-15 18:00:00,1006.70,65.0,53.4,66,8,309,,,,,,
2024-05-15 18:15:00,1006.80,64.0,53.2,67,7,344,,,,,,
2024-05-15 18:30:00,1006.60,64.0,52.8,67,5,324,,,,,,
2024-05-15 18:45:00,1006.60,64.0,53.2,67,4,328,,,,,,
2024-05-15 19:00:00,1006.70,64.0,53.2,67,5,335,,,,,,
2024-05-15 19:15:00,1006.90,62.0,54.3,75,2,266,,,,,,
2024-05-15 19:30:00,1006.90,62.0,54.3,75,3,319,,,,,,
2024-05-15 19:45:00,1006.90,62.0,55.1,78,1,309,,,,,,
2024-05-15 20:01:00,1006.70,63.0,54.6,74,4,331,,,,,,
2024-05-15 20:30:00,1006.80,63.0,54.6,74,8,333,,,,,,
2024-05-15 20:46:00,1006.80,63.0,55.0,75,7,351,,,,,,
2024-05-15 21:01:00,1007.00,61.0,54.1,78,7,326,,,,,,
2024-05-15 21:15:00,1007.10,60.0,53.5,78,8,315,,,,,,
2024-05-15 21:30:00,1007.00,60.0,53.8,80,9,340,,,,,,
2024-05-15 21:45:00,1007.10,60.0,54.1,81,10,284,,,,,,
2024-05-15 22:00:00,1007.20,60.0,53.8,80,13,344,,,,,,
2024-05-15 22:15:00,1007.20,59.0,53.5,81,11,296,,,,,,
2024-05-15 22:30:00,1007.30,59.0,53.8,82,10,325,,,,,,
2024-05-15 22:45:00,1007.70,57.0,52.2,83,8,315,,,,,,
2024-05-15 23:00:00,1007.90,57.0,52.5,84,7,278,,,,,,
2024-05-15 23:15:00,1008.00,57.0,50.9,79,11,311,,,,,,
2024-05-15 23:30:00,1008.00,57.0,50.9,79,10,318,,,,,,
2024-05-15 23:45:00,1008.00,58.0,51.5,78,7,294,,,,,,
2024-05-16 00:15:00,1007.90,58.0,52.2,80,9,331,,,,,,
2024-05-16 00:30:00,1008.10,58.0,49.4,72,12,322,,,,,,
2024-05-16 00:45:00,1008.30,56.0,48.3,75,9,325,1010.64,56.6,49.8,77,,248
2024-05-16 01:00:00,1008.40,55.0,48.3,78,4,271,,,,,,
2024-05-16 01:15:00,1008.50,55.0,48.9,79,1,284,,,,,,
2024-05-16 01:30:00,1008.70,55.0,48.9,79,2,272,,,,,,
2024-05-16 01:45:00,1008.80,54.0,48.6,82,3,243,1010.99,54.9,48.1,77,,247
2024-05-16 02:00:00,1008.70,53.0,48.3,83,1,259,,,,,,
2024-05-16 02:15:00,1008.70,52.0,47.6,84,1,249,,,,,,
2024-05-16 02:30:00,1008.70,51.0,47.6,87,2,274,,,,,,
2024-05-16 02:45:00,1008.90,51.0,47.8,88,2,257,1011.00,52.3,46.6,80,,247
2024-05-16 03:00:00,1009.10,50.0,46.9,89,1,252,,,,,,
2024-05-16 03:15:00,1009.20,50.0,47.2,89,2,251,,,,,,
2024-05-16 03:30:00,1009.10,50.0,47.2,89,2,257,,,,,,
2024-05-16 03:45:00,1009.20,50.0,46.9,88,0,330,1011.11,50.5,45.4,82,,247
2024-05-16 04:00:00,1009.10,49.0,45.9,88,0,320,,,,,,
2024-05-16 04:15:00,1009.00,49.0,46.5,91,0,320,,,,,,
2024-05-16 04:30:00,1008.80,48.0,45.5,91,0,320,,,,,,
2024-05-16 04:45:00,1008.70,48.0,45.7,91,0,320,1010.61,48.2,43.4,83,,247
2024-05-16 05:00:00,1008.50,48.0,46.1,92,0,320,,,,,,
2024-05-16 05:15:00,1008.50,49.0,47.1,92,0,320,,,,,,
2024-05-16 05:30:00,1008.40,48.0,46.1,92,1,320,,,,,,
2024-05-16 05:45:00,1008.30,48.0,46.0,92,0,0,1010.44,46.5,43.4,88,,241
2024-05-16 06:00:00,1008.30,47.0,45.1,92,0,320,,,,,,
2024-05-16 06:15:00,1008.30,46.0,44.1,92,0,320,,,,,,
2024-05-16 06:30:00,1008.70,46.0,44.1,92,0,320,,,,,,
2024-05-16 06:45:00,1008.90,46.0,44.0,92,0,157,1010.74,45.9,42.3,87,,247
2024-05-16 07:00:00,1009.00,45.0,43.4,94,0,134,,,,,,
2024-05-16 07:15:00,1008.90,45.0,43.4,94,1,134,,,,,,
2024-05-16 07:45:00,1008.90,45.0,43.3,93,3,192,1010.72,44.6,41.3,88,,247
2024-05-16 08:00:00,1008.90,45.0,43.1,93,2,197,,,,,,
2024-05-16 08:15:00,1008.80,45.0,43.1,93,1,212,,,,,,
2024-05-16 08:30:00,1008.70,45.0,43.1,93,2,212,,,,,,
2024-05-16 08:45:00,1008.70,45.0,43.0,92,1,259,1010.53,44.3,41.2,88,,247
2024-05-16 09:00:00,1008.70,45.0,43.4,94,1,257,,,,,,
2024-05-16 09:15:00,1008.50,44.0,42.4,94,2,276,,,,,,
2024-05-16 09:30:00,1008.40,45.0,43.1,93,1,252,,,,,,
2024-05-16 09:45:00,1008.60,45.0,43.0,92,3,229,1010.22,45.8,42.5,88,,247
2024-05-16 10:00:00,1008.50,46.0,43.8,92,4,243,,,,,,
2024-05-16 10:15:00,1008.40,46.0,43.8,92,3,245,,,,,,
2024-05-16 10:30:00,1008.40,44.0,41.5,90,5,211,,,,,,
2024-05-16 10:45:00,1008.20,45.0,42.8,91,4,252,1009.90,45.2,41.8,87,,247
2024-05-16 11:00:00,1008.20,45.0,42.8,92,2,258,,,,,,
2024-05-16 11:15:00,1008.10,45.0,43.1,93,3,287,,,,,,
2024-05-16 11:30:00,1008.20,46.0,43.8,92,4,251,,,,,,
2024-05-16 11:45:00,1008.40,46.0,43.8,91,2,267,1009.96,46.4,43.0,88,,247
2024-05-16 12:00:00,1008.40,47.0,44.5,90,5,276,,,,,,
2024-05-16 12:15:00,1008.50,47.0,44.5,90,3,285,,,,,,
2024-05-16 12:30:00,1008.50,49.0,46.2,90,1,311,,,,,,
2024-05-16 12:45:00,1008.40,50.0,46.9,88,5,249,1010.08,50.8,45.9,83,,247
2024-05-16 13:00:00,1008.40,52.0,48.2,86,4,273,,,,,,
2024-05-16 13:15:00,1008.20,53.0,48.9,85,4,254,,,,,,
2024-05-16 13:30:00,1008.20,55.0,50.2,83,2,263,,,,,,
2024-05-16 13:45:00,1008.20,56.0,50.6,81,3,248,,,,,,
2024-05-16 14:00:00,1008.40,56.0,50.9,83,4,254,,,,,,
2024-05-16 14:16:00,1008.50,57.0,50.9,79,3,273,,,,,,
2024-05-16 14:30:00,1008.30,59.0,51.8,77,2,300,,,,,,
2024-05-16 14:45:00,1008.30,61.0,51.1,69,4,328,,,,,,
2024-05-16 15:01:00,1008.20,62.0,52.1,70,4,313,,,,,,
2024-05-16 15:15:00,1008.00,63.0,52.3,68,3,246,,,,,,
2024-05-16 15:30:00,1007.90,64.0,51.6,63,1,268,,,,,,
2024-05-16 15:45:00,1007.80,66.0,52.6,62,1,261,,,,,,
2024-05-16 16:00:00,1007.70,66.0,51.2,58,3,299,,,,,,
2024-05-16 16:15:00,1007.70,67.0,51.7,58,4,208,,,,,,
2024-05-16 16:30:00,1007.60,67.0,51.3,57,5,225,,,,,,
2024-05-16 16:45:00,1007.50,67.0,50.8,56,3,226,,,,,,
2024-05-16 17:00:00,1007.20,69.0,52.1,55,3,184,,,,,,
2024-05-16 17:15:00,1007.10,69.0,51.1,52,3,240,,,,,,
2024-05-16 17:30:00,1007.00,70.0,51.5,51,2,317,,,,,,
2024-05-16 17:45:00,1007.00,71.0,49.2,45,6,181,,,,,,
2024-05-16 18:00:00,1006.90,72.0,47.6,42,6,251,,,,,,
2024-05-16 18:15:00,1006.40,73.0,45.2,36,5,245,,,,,,
2024-05-16 18:30:00,1006.20,73.0,45.2,36,5,245,,,,,,
2024-05-16 18:45:00,1005.90,74.0,48.1,39,5,232,,,,,,
2024-05-16 19:00:00,1005.80,74.0,46.1,37,3,242,,,,,,
2024-05-16 19:15:00,1005.70,75.0,46.2,36,6,220,,,,,,
2024-05-16 19:30:00,1005.50,75.0,45.5,34,5,229,,,,,,
2024-05-16 19:45:00,1005.20,76.0,44.8,32,6,274,,,,,,
2024-05-16 20:00:00,1005.00,76.0,45.6,34,5,162,,,,,,
2024-05-16 20:15:00,1004.90,76.0,44.8,32,5,199,,,,,,
2024-05-16 20:46:00,1004.50,77.0,46.5,33,6,227,,,,,,
2024-05-16 21:00:00,1004.30,76.0,46.4,34,3,138,,,,,,
2024-05-16 21:15:00,1004.10,77.0,45.7,32,3,252,,,,,,
2024-05-16 21:30:00,1003.80,77.0,45.7,32,1,236,,,,,,
2024-05-16 21:45:00,1003.70,78.0,46.5,32,0,172,,,,,,
2024-05-16 22:00:00,1003.40,78.0,46.5,32,3,331,,,,,,
2024-05-16 22:15:00,1003.20,78.0,46.5,32,4,188,,,,,,
2024-05-16 22:30:00,1003.10,77.0,45.7,32,6,185,,,,,,
2024-05-16 22:45:00,1002.90,77.0,46.5,33,6,161,,,,,,
2024-05-16 23:00:00,1002.70,75.0,46.9,36,6,178,,,,,,
2024-05-16 23:15:00,1002.50,76.0,45.6,34,5,190,,,,,,
2024-05-16 23:30:00,1002.60,77.0,46.5,33,6,133,,,,,,
2024-05-16 23:45:00,1002.40,77.0,48.7,36,2,133,,,,,,
2024-05-17 00:15:00,1002.30,77.0,47.2,34,3,121,,,,,,
2024-05-17 00:30:00,1002.30,76.0,47.1,36,1,156,,,,,,
2024-05-17 00:45:00,1002.20,76.0,47.0,35,2,167,1004.69,75.3,47.8,37,,247
2024-05-17 01:00:00,1002.20,75.0,52.8,46,3,136,,,,,,
2024-05-17 01:15:00,1002.10,73.0,53.8,51,3,128,,,,,,
2024-05-17 01:30:00,1002.00,70.0,53.1,55,2,128,,,,,,
2024-05-17 01:45:00,1001.90,68.0,53.3,59,3,127,1004.62,69.9,49.8,49,,247
2024-05-17 02:00:00,1001.90,66.0,51.2,58,4,132,,,,,,
2024-05-17 02:15:00,1002.00,66.0,51.2,58,3,119,,,,,,
2024-05-17 02:30:00,1002.00,64.0,50.3,60,2,110,,,,,,
2024-05-17 02:45:00,1002.00,64.0,50.9,62,4,132,1004.69,64.3,48.4,56,,247
2024-05-17 03:00:00,1002.10,63.0,50.6,63,3,126,,,,,,
2024-05-17 03:15:00,1002.20,63.0,50.6,63,5,132,,,,,,
2024-05-17 03:30:00,1002.30,63.0,50.6,63,5,116,,,,,,
2024-05-17 03:45:00,1002.30,65.0,50.5,59,5,149,1004.91,61.6,47.4,59,,247
2024-05-17 04:00:00,1002.30,64.0,49.8,59,4,131,,,,,,
2024-05-17 04:15:00,1002.10,63.0,49.8,61,4,140,,,,,,
2024-05-17 04:30:00,1002.00,63.0,50.6,63,4,136,,,,,,
2024-05-17 04:45:00,1001.80,64.0,50.9,62,5,142,1004.50,59.6,48.2,65,,247
2024-05-17 05:00:00,1001.80,63.0,50.6,63,5,126,,,,,,
2024-05-17 05:15:00,1001.70,62.0,50.9,66,5,144,,,,,,
2024-05-17 05:30:00,1001.50,60.0,50.6,71,6,157,,,,,,
2024-05-17 05:45:00,1001.50,59.0,50.5,73,6,162,1003.97,57.5,47.3,68,,247
2024-05-17 06:00:00,1001.30,59.0,51.1,74,6,153,,,,,,
2024-05-17 06:15:00,1001.10,59.0,51.1,74,5,166,,,,,,
2024-05-17 06:45:00,1000.90,59.0,51.2,75,6,192,1003.54,58.9,48.2,67,,247
2024-05-17 06:46:00,1000.90,59.0,51.1,74,6,192,,,,,,
2024-05-17 07:01:00,1000.90,60.0,51.7,74,6,204,,,,,,
2024-05-17 07:15:00,1000.60,60.0,50.9,71,10,186,,,,,,
2024-05-17 07:45:00,1000.60,60.0,51.1,72,6,208,1003.64,60.2,48.6,65,,247
2024-05-17 07:46:00,1000.60,60.0,50.9,71,6,208,,,,,,
2024-05-17 08:16:00,1000.80,60.0,50.9,71,0,196,,,,,,
2024-05-17 08:30:00,1000.50,58.0,49.8,74,1,123,,,,,,
2024-05-17 08:45:00,1000.60,59.0,50.1,72,3,155,1003.17,59.4,47.9,65,,247
2024-05-17 09:00:00,1000.40,59.0,49.6,71,3,136,,,,,,
2024-05-17 09:15:00,1000.40,58.0,50.1,75,4,123,,,,,,
2024-05-17 09:30:00,1000.20,57.0,49.9,76,3,148,,,,,,
2024-05-17 09:45:00,1000.30,56.0,49.3,78,3,132,1002.90,57.1,47.5,70,,247
2024-05-17 10:00:00,1000.10,56.0,49.2,78,6,155,,,,,,
2024-05-17 10:15:00,999.90,55.0,48.6,79,6,177,,,,,,
2024-05-17 10:30:00,999.90,56.0,48.9,76,6,174,,,,,,
2024-05-17 10:45:00,999.80,56.0,48.6,76,6,188,1002.77,55.9,46.8,71,,247
2024-05-17 11:00:00,999.70,56.0,48.5,75,6,175,,,,,,
2024-05-17 11:15:00,999.70,55.0,48.3,78,6,162,,,,,,
2024-05-17 11:30:00,999.70,54.0,47.6,78,6,159,,,,,,
2024-05-17 11:45:00,999.80,55.0,48.0,77,7,182,1002.71,55.9,46.4,70,,247
2024-05-17 12:00:00,999.80,57.0,48.8,73,7,180,,,,,,
2024-05-17 12:15:00,999.70,57.0,48.4,72,6,180,,,,,,
2024-05-17 12:30:00,999.60,58.0,49.0,71,6,175,,,,,,
2024-05-17 12:45:00,999.60,59.0,49.0,69,6,182,1002.65,59.8,48.4,66,,247
2024-05-17 13:00:00,999.40,59.0,48.8,68,6,165,,,,,,
2024-05-17 13:15:00,999.30,62.0,49.7,64,8,192,,,,,,
2024-05-17 13:30:00,999.20,64.0,50.3,60,9,216,,,,,,
2024-05-17 13:45:00,999.20,64.0,49.4,59,9,212,,,,,,
2024-05-17 14:00:00,999.10,65.0,50.3,59,11,219,,,,,,
2024-05-17 14:15:00,998.70,66.0,49.9,56,12,205,,,,,,
2024-05-17 14:30:00,998.60,67.0,51.3,57,9,222,,,,,,
2024-05-17 14:45:00,998.80,68.0,51.2,54,9,225,,,,,,
2024-05-17 15:15:00,998.30,71.0,50.9,48,8,238,,,,,,
2024-05-17 15:30:00,998.20,71.0,50.9,48,9,214,,,,,,
2024-05-17 15:45:00,998.30,72.0,50.6,46,6,252,,,,,,
2024-05-17 16:01:00,998.10,73.0,51.0,45,6,220,,,,,,
2024-05-17 16:15:00,997.90,74.0,52.5,46,5,228,,,,,,
2024-05-17 16:30:00,997.70,76.0,52.5,43,6,199,,,,,,
2024-05-17 16:45:00,997.60,77.0,52.8,43,6,219,,,,,,
2024-05-17 17:00:00,997.60,78.0,51.7,40,6,206,,,,,,
2024-05-17 17:15:00,997.50,79.0,53.9,41,7,198,,,,,,
2024-05-17 17:30:00,997.30,79.0,51.2,37,6,157,,,,,,
2024-05-17 17:45:00,997.10,81.0,53.0,37,6,169,,,,,,
2024-05-17 18:00:00,996.90,82.0,53.1,37,7,167,,,,,,
2024-05-17 18:15:00,996.70,83.0,54.0,36,9,134,,,,,,
2024-05-17 18:30:00,996.50,83.0,51.7,34,7,182,,,,,,
2024-05-17 18:45:00,996.40,84.0,52.6,33,11,197,,,,,,
2024-05-17 19:00:00,996.30,85.0,52.6,32,13,190,,,,,,
2024-05-17 19:15:00,996.20,86.0,53.5,32,9,165,,,,,,
2024-05-17 19:30:00,996.00,87.0,53.5,32,12,189,,,,,,
2024-05-17 19:45:00,995.90,87.0,52.7,30,12,195,,,,,,
2024-05-17 20:00:00,995.80,87.0,50.9,28,9,198,,,,,,
2024-05-17 20:15:00,995.50,87.0,51.8,29,10,159,,,,,,
2024-05-17 20:31:00,995.40,88.0,50.8,28,9,162,,,,,,
2024-05-17 20:45:00,995.20,89.0,50.6,27,10,159,,,,,,
2024-05-17 21:00:00,995.00,88.0,51.7,29,10,175,,,,,,
2024-05-17 21:15:00,994.90,89.0,51.6,27,8,173,,,,,,
2024-05-17 21:30:00,994.80,89.0,52.6,28,9,171,,,,,,
2024-05-17 21:45:00,994.50,89.0,50.6,27,10,186,,,,,,
2024-05-17 22:00:00,994.30,90.0,53.4,29,9,215,,,,,,
2024-05-17 22:15:00,994.00,89.0,52.6,28,10,160,,,,,,
2024-05-17 22:30:00,993.90,89.0,53.5,30,12,192,,,,,,
2024-05-17 22:45:00,993.80,89.0,55.3,32,10,182,,,,,,
2024-05-17 23:00:00,993.70,89.0,51.6,27,14,184,,,,,,
2024-05-17 23:15:00,993.50,89.0,53.5,30,16,164,,,,,,
2024-05-17 23:30:00,993.30,89.0,53.5,30,16,170,,,,,,
2024-05-17 23:45:00,993.10,88.0,54.4,31,13,163,,,,,,
2024-05-18 00:15:00,992.90,88.0,52.6,30,11,196,,,,,,
2024-05-18 00:30:00,992.90,87.0,52.7,30,6,180,,,,,,
2024-05-18 00:45:00,992.70,86.0,53.4,32,6,173,997.25,84.9,52.5,32,,247
2024-05-18 01:00:00,992.70,85.0,52.6,32,7,183,,,,,,
2024-05-18 01:15:00,992.70,83.0,53.3,35,4,132,,,,,,
2024-05-18 01:30:00,992.70,80.0,55.5,43,6,133,,,,,,
2024-05-18 01:45:00,992.70,80.0,56.1,44,7,169,997.46,78.8,53.1,41,,247
2024-05-18 02:00:00,992.80,78.0,55.5,45,10,151,,,,,,
2024-05-18 02:15:00,992.90,77.0,55.2,46,11,153,,,,,,
2024-05-18 02:30:00,993.10,76.0,54.9,47,9,160,,,,,,
2024-05-18 02:45:00,993.20,75.0,54.6,49,8,166,997.72,74.2,51.7,45,,246
2024-05-18 03:00:00,993.30,74.0,54.2,49,11,166,,,,,,
2024-05-18 03:15:00,993.30,74.0,53.6,48,11,163,,,,,,
2024-05-18 03:30:00,993.50,73.0,53.2,50,11,163,,,,,,
2024-05-18 03:45:00,993.60,73.0,52.8,49,13,171,998.15,72.6,51.1,46,,247
2024-05-18 04:00:00,993.80,73.0,53.2,50,12,182,,,,,,
2024-05-18 04:15:00,993.80,73.0,53.2,50,13,178,,,,,,
2024-05-18 04:30:00,993.80,72.0,52.3,50,13,152,,,,,,
2024-05-18 04:45:00,993.80,72.0,51.8,49,15,157,998.32,70.4,50.5,49,,247
2024-05-18 05:00:00,993.80,72.0,52.3,50,13,146,,,,,,
2024-05-18 05:15:00,994.40,71.0,52.0,51,12,178,,,,,,
2024-05-18 05:30:00,994.80,71.0,52.0,51,9,174,,,,,,
2024-05-18 05:45:00,994.90,71.0,52.0,51,6,199,998.95,69.7,49.6,48,,247
2024-05-18 06:00:00,994.50,70.0,52.1,52,10,175,,,,,,
2024-05-18 06:30:00,994.90,70.0,52.1,52,7,175,,,,,,
2024-05-18 06:45:00,995.10,69.0,51.8,54,1,190,999.24,68.8,50.1,51,,247
2024-05-18 07:00:00,994.70,67.0,51.3,57,4,194,,,,,,
2024-05-18 07:15:00,994.60,67.0,51.7,58,5,192,,,,,,
2024-05-18 07:30:00,994.50,66.0,51.2,58,6,181,,,,,,
2024-05-18 07:45:00,994.70,66.0,50.9,58,2,211,999.85,66.1,50.1,56,,247
2024-05-18 08:00:00,994.80,66.0,50.8,57,4,219,,,,,,
2024-05-18 08:30:00,995.40,64.0,50.3,60,5,299,,,,,,
2024-05-18 08:45:00,996.40,62.0,52.2,70,11,325,1001.77,62.0,50.5,65,,248
2024-05-18 09:00:00,996.80,60.0,52.4,75,9,299,,,,,,
2024-05-18 09:15:00,997.50,59.0,51.8,77,12,323,,,,,,
2024-05-18 09:30:00,998.40,59.0,52.1,78,12,294,,,,,,
2024-05-18 09:45:00,998.90,58.0,51.6,79,13,309,1004.14,58.8,50.8,74,,248
2024-05-18 10:00:00,999.40,58.0,52.2,80,13,308,,,,,,
2024-05-18 10:15:00,999.80,57.0,51.6,82,14,331,,,,,,
2024-05-18 10:30:00,1000.50,57.0,52.2,83,17,304,,,,,,
2024-05-18 10:45:00,1001.10,57.0,52.5,84,18,318,1006.46,57.6,49.8,75,,248
2024-05-18 11:00:00,1002.00,57.0,51.9,83,18,314,,,,,,
2024-05-18 11:15:00,1002.80,56.0,50.2,80,20,317,,,,,,
2024-05-18 11:30:00,1003.30,55.0,48.9,79,19,308,,,,,,
2024-05-18 11:45:00,1003.60,55.0,48.7,79,20,332,1008.66,55.3,46.8,72,,249
2024-05-18 11:46:00,1003.60,55.0,48.6,79,20,332,,,,,,
2024-05-18 12:00:00,1004.00,55.0,47.9,76,18,317,,,,,,
2024-05-18 12:15:00,1004.30,55.0,45.4,70,19,317,,,,,,
2024-05-18 12:45:00,1005.20,55.0,43.6,65,18,342,1010.14,55.3,42.8,62,,249
2024-05-18 13:00:00,1005.60,55.0,42.6,63,19,344,,,,,,
2024-05-18 13:15:00,1006.10,55.0,42.2,61,19,335,,,,,,
2024-05-18 13:30:00,1006.60,56.0,42.3,59,18,330,,,,,,
2024-05-18 13:45:00,1006.70,56.0,41.9,59,19,275,,,,,,
2024-05-18 14:00:00,1006.90,57.0,41.9,57,18,279,,,,,,
2024-05-18 14:15:00,1007.20,58.0,42.4,55,15,319,,,,,,
2024-05-18 14:30:00,1007.40,59.0,43.3,55,13,325,,,,,,
2024-05-18 14:45:00,1007.70,59.0,41.4,52,15,333,,,,,,
2024-05-18 15:00:00,1008.00,60.0,42.3,51,14,360,,,,,,
2024-05-18 15:15:00,1008.20,60.0,41.3,49,16,309,,,,,,
2024-05-18 15:30:00,1008.20,61.0,41.7,48,14,302,,,,,,
2024-05-18 15:45:00,1008.60,61.0,40.6,46,13,317,,,,,,
2024-05-18 16:00:00,1008.70,61.0,40.1,46,15,332,,,,,,
2024-05-18 16:15:00,1009.10,62.0,40.4,44,13,308,,,,,,
2024-05-18 16:30:00,1009.10,62.0,40.4,44,13,300,,,,,,
2024-05-18 16:45:00,1009.10,63.0,41.3,44,14,327,,,,,,
2024-05-18 17:00:00,1009.30,63.0,40.7,43,13,311,,,,,,
2024-05-18 17:15:00,1009.50,64.0,38.5,38,15,315,,,,,,
2024-05-18 17:30:00,1009.50,64.0,39.2,39,16,325,,,,,,
2024-05-18 17:45:00,1009.70,65.0,38.8,38,11,320,,,,,,
2024-05-18 18:00:00,1009.60,65.0,40.1,39,12,339,,,,,,
2024-05-18 18:15:00,1009.90,66.0,39.7,38,15,317,,,,,,
2024-05-18 18:30:00,1010.00,66.0,40.3,39,12,284,,,,,,
2024-05-18 18:45:00,1010.10,67.0,40.5,38,9,293,,,,,,
2024-05-18 19:00:00,1010.00,67.0,39.2,36,11,297,,,,,,
2024-05-18 19:15:00,1010.20,67.0,38.4,35,11,324,,,,,,
2024-05-18 19:30:00,1010.00,67.0,38.4,35,9,335,,,,,,
2024-05-18 19:45:00,1010.10,67.0,39.2,36,8,321,,,,,,
2024-05-18 20:00:00,1010.10,68.0,40.0,35,10,332,,,,,,
2024-05-18 20:15:00,1010.00,69.0,39.5,33,10,346,,,,,,
2024-05-18 20:30:00,1010.10,69.0,40.2,35,10,317,,,,,,
2024-05-18 20:46:00,1010.30,68.0,38.6,34,9,5,,,,,,
2024-05-18 21:00:00,1010.10,69.0,39.5,33,13,327,,,,,,
2024-05-18 21:15:00,1010.20,69.0,37.9,31,8,299,,,,,,
2024-05-18 21:31:00,1010.10,69.0,37.1,31,9,311,,,,,,
2024-05-18 21:45:00,1010.10,69.0,38.7,32,9,350,,,,,,
2024-05-18 22:00:00,1010.10,69.0,37.9,31,8,351,,,,,,
2024-05-18 22:15:00,1010.20,69.0,37.9,31,9,328,,,,,,
2024-05-18 22:31:00,1010.40,69.0,38.7,32,7,293,,,,,,
2024-05-18 22:45:00,1010.40,69.0,37.9,31,6,5,,,,,,
2024-05-18 23:00:00,1010.60,69.0,37.1,31,8,331,,,,,,
2024-05-18 23:15:00,1010.60,69.0,38.7,32,5,346,,,,,,
2024-05-18 23:30:00,1010.70,69.0,39.5,33,9,355,,,,,,
2024-05-18 23:45:00,1010.80,69.0,37.9,31,9,329,,,,,,
2024-05-19 00:15:00,1011.00,67.0,37.7,33,6,14,,,,,,
2024-05-19 00:30:00,1010.90,67.0,39.2,36,6,15,,,,,,
2024-05-19 00:45:00,1010.90,66.0,38.8,36,6,11,1014.49,66.7,37.9,34,,247
2024-05-19 01:00:00,1010.90,65.0,39.4,38,3,11,,,,,,
2024-05-19 01:15:00,1011.30,65.0,40.1,39,2,15,,,,,,
2024-05-19 01:30:00,1011.50,64.0,39.8,40,1,15,,,,,,
2024-05-19 01:45:00,1011.50,63.0,42.4,46,1,15,1014.83,62.7,39.2,41,,247
2024-05-19 02:00:00,1011.50,61.0,46.6,59,0,116,,,,,,
2024-05-19 02:15:00,1011.50,60.0,41.3,49,3,66,,,,,,
2024-05-19 02:30:00,1011.50,61.0,39.5,44,2,58,,,,,,
2024-05-19 02:45:00,1011.90,61.0,38.2,42,0,63,1015.59,58.2,39.4,49,,247
2024-05-19 03:00:00,1012.30,61.0,38.9,44,0,63,,,,,,
2024-05-19 03:15:00,1012.70,60.0,40.2,47,0,97,,,,,,
2024-05-19 03:30:00,1012.70,60.0,38.0,43,1,64,,,,,,
2024-05-19 03:45:00,1012.80,60.0,37.9,43,2,78,1015.73,56.7,37.9,49,,247
2024-05-19 04:00:00,1012.90,58.0,38.4,47,2,80,,,,,,
2024-05-19 04:15:00,1012.80,58.0,39.0,49,3,84,,,,,,
2024-05-19 04:30:00,1012.60,57.0,39.0,50,4,80,,,,,,
2024-05-19 04:45:00,1012.40,56.0,41.5,58,1,94,1015.17,55.2,38.0,52,,247
2024-05-19 05:00:00,1012.30,54.0,41.7,62,1,90,,,,,,
2024-05-19 05:15:00,1012.20,53.0,41.1,63,3,107,,,,,,
2024-05-19 05:30:00,1012.00,51.0,40.0,66,2,99,,,,,,
2024-05-19 05:45:00,1011.90,51.0,41.3,69,4,101,1014.69,53.4,37.5,54,,247
2024-05-19 06:00:00,1011.50,51.0,40.4,66,5,96,,,,,,
2024-05-19 06:15:00,1011.80,51.0,40.4,66,3,126,,,,,,
2024-05-19 06:30:00,1012.10,51.0,40.8,67,2,110,,,,,,
2024-05-19 06:45:00,1011.90,51.0,40.9,68,2,103,1014.41,51.9,37.3,57,,247
2024-05-19 07:00:00,1011.70,51.0,40.8,67,2,98,,,,,,
2024-05-19 07:15:00,1011.70,51.0,41.2,68,2,117,,,,,,
2024-05-19 07:30:00,1011.80,50.0,40.2,69,2,126,,,,,,
2024-05-19 07:45:00,1011.90,51.0,41.3,69,2,126,1014.36,51.2,37.7,59,,247
2024-05-19 08:00:00,1011.60,50.0,41.3,71,2,108,,,,,,
2024-05-19 08:16:00,1011.70,51.0,42.3,71,3,109,,,,,,
2024-05-19 08:45:00,1011.70,50.0,41.4,72,4,107,1013.97,51.9,37.9,58,,247
2024-05-19 09:00:00,1011.30,50.0,41.0,70,5,110,,,,,,
2024-05-19 09:16:00,1011.40,50.0,41.3,71,5,115,,,,,,
2024-05-19 09:30:00,1011.10,50.0,41.7,72,6,94,,,,,,
2024-05-19 09:45:00,1010.80,49.0,40.8,73,6,105,1013.20,53.2,37.4,54,,246
2024-05-19 10:00:00,1010.40,49.0,40.4,71,6,103,,,,,,
2024-05-19 10:15:00,1010.20,50.0,40.2,69,8,129,,,,,,
2024-05-19 10:30:00,1010.20,51.0,40.4,66,7,103,,,,,,
2024-05-19 10:45:00,1010.30,51.0,40.5,67,7,125,1013.08,53.0,38.0,56,,246
2024-05-19 11:00:00,1010.10,51.0,40.4,66,8,108,,,,,,
2024-05-19 11:15:00,1010.50,50.0,40.2,69,6,94,,,,,,
2024-05-19 11:30:00,1010.60,49.0,40.7,73,5,113,,,,,,
2024-05-19 11:45:00,1010.40,49.0,40.1,71,6,113,1012.59,53.6,38.1,55,,246
2024-05-19 12:00:00,1010.40,50.0,41.3,71,5,114,,,,,,
2024-05-19 12:15:00,1010.60,50.0,41.0,70,6,119,,,,,,
2024-05-19 12:30:00,1011.00,51.0,41.9,70,4,134,,,,,,
2024-05-19 12:45:00,1010.80,51.0,42.0,71,5,130,1012.78,55.0,41.4,59,,246
2024-05-19 13:00:00,1010.50,53.0,42.7,67,6,124,,,,,,
2024-05-19 13:15:00,1010.40,54.0,42.9,65,7,136,,,,,,
2024-05-19 13:30:00,1010.60,56.0,42.7,60,7,131,,,,,,
2024-05-19 13:45:00,1010.20,58.0,45.0,61,13,136,,,,,,
2024-05-19 14:00:00,1010.00,59.0,48.5,67,20,153,,,,,,
2024-05-19 14:15:00,1010.20,58.0,49.4,72,20,159,,,,,,
2024-05-19 14:30:00,1010.10,58.0,50.1,75,13,138,,,,,,
2024-05-19 14:45:00,1009.60,58.0,50.1,75,14,150,,,,,,
2024-05-19 15:00:00,1009.40,59.0,50.7,73,15,152,,,,,,
2024-05-19 15:15:00,1009.30,61.0,51.5,71,22,131,,,,,,
2024-05-19 15:30:00,1009.10,61.0,51.5,71,19,153,,,,,,
2024-05-19 15:45:00,1008.60,63.0,52.7,68,16,156,,,,,,
2024-05-19 16:00:00,1009.10,63.0,52.3,68,24,159,,,,,,
2024-05-19 16:16:00,1008.60,64.0,52.0,64,23,154,,,,,,
2024-05-19 16:30:00,1008.20,64.0,52.0,64,19,132,,,,,,
2024-05-19 16:45:00,1008.30,63.0,51.0,64,21,136,,,,,,
2024-05-19 17:00:00,1008.50,63.0,51.0,64,19,160,,,,,,
2024-05-19 17:16:00,1008.40,62.0,51.3,67,18,163,,,,,,
2024-05-19 17:45:00,1007.70,63.0,52.7,68,18,166,,,,,,
2024-05-19 18:00:00,1007.30,62.0,54.3,75,14,169,,,,,,
2024-05-19 18:15:00,1007.20,64.0,54.0,69,17,156,,,,,,
2024-05-19 18:30:00,1007.00,67.0,54.8,65,20,163,,,,,,
2024-05-19 18:45:00,1006.80,66.0,53.9,65,18,159,,,,,,
2024-05-19 19:00:00,1007.00,67.0,55.3,66,18,163,,,,,,
2024-05-19 19:15:00,1006.30,67.0,55.3,66,13,150,,,,,,
2024-05-19 19:30:00,1006.00,69.0,55.9,63,12,135,,,,,,
2024-05-19 19:45:00,1005.50,71.0,55.9,59,13,145,,,,,,
2024-05-19 20:00:00,1005.30,73.0,55.9,54,16,184,,,,,,
2024-05-19 20:15:00,1005.00,72.0,56.4,57,11,144,,,,,,
2024-05-19 20:30:00,1004.80,74.0,57.3,55,14,171,,,,,,
2024-05-19 20:45:00,1004.60,73.0,56.4,55,13,173,,,,,,
2024-05-19 21:00:00,1004.30,73.0,56.9,56,11,170,,,,,,
2024-05-19 21:15:00,1003.80,74.0,55.2,51,11,178,,,,,,
2024-05-19 21:30:00,1003.40,75.0,54.5,49,12,180,,,,,,
2024-05-19 21:45:00,1003.20,77.0,54.0,44,19,182,,,,,,
2024-05-19 22:00:00,1003.00,78.0,55.5,45,13,173,,,,,,
2024-05-19 22:15:00,1003.00,78.0,55.5,45,20,161,,,,,,
2024-05-19 22:30:00,1003.20,78.0,54.3,44,25,173,,,,,,
2024-05-19 22:45:00,1003.30,77.0,54.6,45,19,171,,,,,,
2024-05-19 23:00:00,1003.30,77.0,55.8,47,19,183,,,,,,
2024-05-19 23:15:00,1003.70,76.0,56.5,51,15,180,,,,,,
2024-05-19 23:45:00,1002.80,75.0,57.7,55,10,168,,,,,,
2024-05-20 00:15:00,1002.10,75.0,57.7,55,16,176,,,,,,
2024-05-20 00:30:00,1002.20,75.0,57.7,55,18,172,,,,,,
2024-05-20 00:45:00,1002.40,74.0,57.5,56,16,166,1005.08,73.3,56.1,54,,246
2024-05-20 01:00:00,1002.40,74.0,57.8,56,13,164,,,,,,
2024-05-20 01:15:00,1002.40,72.0,57.3,59,11,108,,,,,,
2024-05-20 01:30:00,1002.20,71.0,57.3,61,6,90,,,,,,
2024-05-20 01:45:00,1002.20,70.0,57.0,63,6,86,1005.60,69.4,55.5,61,,247
2024-05-20 02:00:00,1002.50,68.0,57.4,68,3,70,,,,,,
2024-05-20 02:15:00,1002.40,66.0,56.3,71,3,78,,,,,,
2024-05-20 02:30:00,1002.80,65.0,56.5,73,1,123,,,,,,
2024-05-20 02:45:00,1003.10,64.0,56.7,77,1,105,1006.19,65.4,54.6,67,,247
2024-05-20 03:00:00,1003.10,63.0,55.7,76,2,132,,,,,,
2024-05-20 03:15:00,1003.30,64.0,55.9,74,3,150,,,,,,
2024-05-20 03:30:00,1003.50,65.0,55.8,72,6,169,,,,,,
2024-05-20 03:45:00,1003.70,65.0,56.3,73,8,138,1006.89,62.9,54.3,73,,247
2024-05-20 04:00:00,1003.70,65.0,55.8,72,6,164,,,,,,
2024-05-20 04:15:00,1004.20,64.0,55.2,72,6,148,,,,,,
2024-05-20 04:30:00,1004.30,62.0,54.7,76,1,125,,,,,,
2024-05-20 04:45:00,1004.20,60.0,54.5,82,4,139,1007.47,62.1,54.2,75,,247
2024-05-20 05:00:00,1004.20,60.0,54.8,83,5,150,,,,,,
2024-05-20 05:15:00,1004.40,61.0,54.8,79,6,153,,,,,,
2024-05-20 05:30:00,1004.50,61.0,55.1,80,3,180,,,,,,
2024-05-20 05:45:00,1004.70,59.0,53.9,83,4,195,1007.54,60.1,53.3,78,,247
2024-05-20 06:00:00,1004.60,59.0,54.5,84,4,189,,,,,,
2024-05-20 06:15:00,1004.50,59.0,54.2,84,3,198,,,,,,
2024-05-20 06:30:00,1004.50,58.0,53.8,85,2,198,,,,,,
2024-05-20 06:45:00,1004.30,58.0,53.8,85,1,268,1007.27,58.7,52.9,81,,247
2024-05-20 07:00:00,1004.30,57.0,52.9,85,0,244,,,,,,
2024-05-20 07:15:00,1004.20,57.0,53.8,89,4,185,,,,,,
2024-05-20 07:30:00,1004.00,57.0,53.5,88,1,207,,,,,,
2024-05-20 07:45:00,1003.60,58.0,55.4,90,5,222,1007.00,57.4,52.2,82,,247
2024-05-20 08:00:00,1003.50,58.0,55.4,90,3,237,,,,,,
2024-05-20 08:15:00,1003.30,58.0,54.8,88,4,219,,,,,,
2024-05-20 08:30:00,1003.30,57.0,54.4,91,3,219,,,,,,
2024-05-20 08:45:00,1003.40,58.0,55.6,91,0,246,1006.96,57.8,51.6,79,,247
2024-05-20 09:01:00,1003.30,58.0,55.7,92,3,274,,,,,,
2024-05-20 09:15:00,1003.40,58.0,55.1,89,6,290,,,,,,
2024-05-20 09:30:00,1003.70,59.0,54.8,85,9,323,,,,,,
2024-05-20 09:45:00,1004.30,58.0,52.2,81,8,316,1007.68,55.4,48.6,77,,248
2024-05-20 10:00:00,1004.40,56.0,50.2,80,6,317,,,,,,
2024-05-20 10:16:00,1004.60,55.0,49.3,81,7,330,,,,,,
2024-05-20 10:30:00,1004.70,55.0,49.3,81,8,333,,,,,,
2024-05-20 10:45:00,1004.70,55.0,49.3,81,9,321,1008.53,54.5,48.1,78,,248
2024-05-20 11:00:00,1004.80,55.0,49.3,81,9,317,,,,,,
2024-05-20 11:15:00,1005.20,55.0,49.6,81,6,319,,,,,,
2024-05-20 11:30:00,1005.60,55.0,49.6,81,10,320,,,,,,
2024-05-20 11:45:00,1005.60,55.0,50.0,83,10,318,1009.23,54.2,48.1,79,,248
2024-05-20 12:00:00,1005.80,55.0,50.2,83,12,311,,,,,,
2024-05-20 12:15:00,1005.80,55.0,50.6,84,13,311,,,,,,
2024-05-20 12:30:00,1006.00,55.0,50.6,84,13,337,,,,,,
2024-05-20 12:45:00,1006.20,56.0,51.2,83,15,314,1010.42,55.9,49.7,79,,248
2024-05-20 13:00:00,1006.10,56.0,51.2,83,15,319,,,,,,
2024-05-20 13:15:00,1006.60,57.0,51.9,83,16,344,,,,,,
2024-05-20 13:30:00,1006.90,58.0,52.5,81,17,321,,,,,,
2024-05-20 13:45:00,1007.30,58.0,52.2,80,17,311,,,,,,
2024-05-20 14:00:00,1007.70,58.0,51.9,79,15,336,,,,,,
2024-05-20 14:15:00,1008.20,59.0,52.1,78,14,327,,,,,,
2024-05-20 14:30:00,1008.50,58.0,50.8,77,18,308,,,,,,
2024-05-20 14:45:00,1008.60,60.0,52.4,75,14,313,,,,,,
2024-05-20 15:00:00,1008.80,59.0,51.1,74,15,340,,,,,,
2024-05-20 15:15:00,1009.00,57.0,49.1,74,17,342,,,,,,
2024-05-20 15:30:00,1009.10,58.0,49.4,72,19,325,,,,,,
2024-05-20 15:45:00,1008.90,60.0,50.6,71,16,336,,,,,,
2024-05-20 16:00:00,1008.90,58.0,48.3,70,19,348,,,,,,
2024-05-20 16:15:00,1009.20,60.0,50.2,69,15,348,,,,,,
2024-05-20 16:30:00,1009.20,60.0,50.2,69,14,360,,,,,,
2024-05-20 16:45:00,1009.10,61.0,50.4,68,15,9,,,,,,
2024-05-20 17:00:00,1009.00,61.0,50.4,68,14,13,,,,,,
2024-05-20 17:15:00,1009.10,62.0,50.9,66,13,12,,,,,,
2024-05-20 17:30:00,1009.60,62.0,50.9,66,15,360,,,,,,
2024-05-20 17:45:00,1009.50,62.0,50.9,66,13,314,,,,,,
2024-05-20 18:01:00,1009.40,63.0,51.0,64,16,9,,,,,,
2024-05-20 18:30:00,1009.30,62.0,49.3,63,14,297,,,,,,
2024-05-20 19:00:00,1008.80,63.0,50.6,63,14,360,,,,,,
2024-05-20 19:30:00,1008.30,65.0,51.7,62,12,360,,,,,,
2024-05-20 19:46:00,1008.30,65.0,49.9,58,14,301,,,,,,
2024-05-20 20:00:00,1008.30,65.0,50.8,60,11,310,,,,,,
2024-05-20 20:15:00,1008.10,66.0,52.6,62,12,22,,,,,,
2024-05-20 20:30:00,1007.80,66.0,51.7,60,12,26,,,,,,
2024-05-20 20:45:00,1007.50,66.0,51.7,60,11,31,,,,,,
2024-05-20 21:00:00,1007.10,66.0,51.7,60,11,17,,,,,,
2024-05-20 21:15:00,1006.90,67.0,50.8,56,12,360,,,,,,
2024-05-20 21:30:00,1006.90,68.0,50.2,52,12,36,,,,,,
2024-05-20 21:45:00,1006.90,68.0,51.7,56,11,17,,,,,,
2024-05-20 22:00:00,1006.80,67.0,50.8,56,11,34,,,,,,
2024-05-20 22:15:00,1006.60,68.0,50.7,53,12,39,,,,,,
2024-05-20 22:30:00,1006.60,68.0,50.7,53,11,348,,,,,,
2024-05-20 22:45:00,1006.90,69.0,51.6,53,11,49,,,,,,
2024-05-20 23:00:00,1007.00,68.0,52.7,57,9,349,,,,,,
2024-05-20 23:15:00,1006.90,67.0,54.0,62,12,334,,,,,,
2024-05-20 23:30:00,1007.00,63.0,53.1,70,13,288,,,,,,
2024-05-20 23:45:00,1007.10,64.0,53.6,69,12,287,,,,,,
2024-05-21 00:15:00,1007.80,61.0,51.1,69,13,328,,,,,,
2024-05-21 00:30:00,1007.90,60.0,51.3,73,9,344,,,,,,
2024-05-21 00:45:00,1007.80,59.0,50.8,74,9,329,1010.64,60.7,50.6,69,,248
2024-05-21 01:00:00,1007.60,59.0,51.1,74,10,331,,,,,,
2024-05-21 01:15:00,1007.80,59.0,51.4,75,9,327,,,,,,
2024-05-21 01:30:00,1008.30,59.0,51.4,75,9,331,,,,,,
2024-05-21 01:45:00,1007.40,59.0,51.5,76,16,329,1010.53,58.6,49.3,71,,248
2024-05-21 02:00:00,1007.60,59.0,51.4,75,12,340,,,,,,
2024-05-21 02:15:00,1007.10,59.0,51.4,75,11,339,,,,,,
2024-05-21 02:30:00,1006.90,59.0,50.0,71,13,336,,,,,,
2024-05-21 02:45:00,1006.90,59.0,49.7,71,12,348,1010.00,57.6,48.8,72,,248
2024-05-21 03:00:00,1006.50,58.0,49.4,72,12,10,,,,,,
2024-05-21 03:15:00,1006.60,58.0,50.8,77,11,339,,,,,,
2024-05-21 03:30:00,1006.60,58.0,51.2,78,10,340,,,,,,
2024-05-21 03:45:00,1006.40,58.0,51.6,79,13,21,1009.40,56.5,48.7,75,,248
2024-05-21 04:00:00,1006.30,58.0,51.9,79,10,5,,,,,,
2024-05-21 04:15:00,1006.20,58.0,51.5,78,10,331,,,,,,
2024-05-21 04:30:00,1006.50,57.0,50.9,79,9,348,,,,,,
2024-05-21 04:45:00,1006.20,56.0,50.6,82,11,17,1009.24,55.2,48.6,78,,248
2024-05-21 05:00:00,1006.40,56.0,51.5,84,7,9,,,,,,
2024-05-21 05:15:00,1006.30,55.0,51.5,87,9,360,,,,,,
2024-05-21 05:30:00,1005.70,54.0,51.1,89,10,15,,,,,,
2024-05-21 05:45:00,1004.90,54.0,51.1,89,12,5,1008.33,53.8,48.8,83,,248
2024-05-21 06:00:00,1005.10,54.0,51.4,90,10,11,,,,,,
2024-05-21 06:15:00,1004.80,54.0,51.4,90,11,350,,,,,,
2024-05-21 06:30:00,1004.80,54.0,51.4,90,12,348,,,,,,
2024-05-21 06:45:00,1005.50,53.0,50.1,89,10,15,1007.94,52.8,48.5,85,,248
2024-05-21 07:01:00,1004.30,52.0,49.5,90,13,11,,,,,,
2024-05-21 07:30:00,1005.30,52.0,49.8,92,11,322,,,,,,
2024-05-21 07:45:00,1003.80,52.0,50.0,92,13,355,1007.71,51.9,49.0,89,,248
2024-05-21 08:01:00,1003.50,51.0,49.0,93,15,346,,,,,,
2024-05-21 08:31:00,1004.60,51.0,49.3,93,13,355,,,,,,
2024-05-21 08:45:00,1004.20,51.0,49.3,93,13,347,1006.46,51.7,49.0,90,,248
2024-05-21 09:00:00,1003.70,51.0,49.3,93,13,350,,,,,,
2024-05-21 09:15:00,1003.70,51.0,49.3,93,15,11,,,,,,
2024-05-21 09:30:00,1003.30,51.0,49.3,93,17,346,,,,,,
2024-05-21 09:45:00,1002.70,52.0,50.3,93,18,349,1005.70,51.8,49.7,92,,248
2024-05-21 10:00:00,1002.90,52.0,50.3,94,12,348,,,,,,
2024-05-21 10:15:00,1003.00,52.0,50.0,93,12,5,,,,,,
2024-05-21 10:30:00,1002.60,51.0,49.0,93,12,18,,,,,,
2024-05-21 10:45:00,1003.00,51.0,49.0,92,11,10,1005.05,51.2,49.1,92,,248
2024-05-21 11:00:00,1003.40,51.0,49.3,93,8,9,,,,,,
2024-05-21 11:15:00,1003.70,51.0,49.3,93,8,9,,,,,,
2024-05-21 11:30:00,1004.40,51.0,49.3,93,7,336,,,,,,
2024-05-21 11:45:00,1004.60,51.0,49.3,93,8,329,1004.56,50.7,48.7,92,,248
2024-05-21 12:00:00,1001.70,51.0,49.6,95,18,16,,,,,,
2024-05-21 12:15:00,999.00,50.0,48.6,94,21,28,,,,,,
2024-05-21 12:30:00,996.40,50.0,48.6,94,24,5,,,,,,
2024-05-21 12:45:00,997.90,51.0,49.6,94,22,355,1002.24,50.9,48.8,92,,248
2024-05-21 13:00:00,998.40,51.0,49.3,93,17,340,,,,,,
2024-05-21 13:15:00,998.80,51.0,49.0,93,16,9,,,,,,
2024-05-21 13:30:00,998.80,51.0,49.0,93,15,355,,,,,,
2024-05-21 13:45:00,998.90,52.0,49.8,92,16,360,,,,,,
2024-05-21 14:00:00,999.10,52.0,49.8,92,16,350,,,,,,
2024-05-21 14:15:00,999.90,53.0,50.4,90,14,346,,,,,,
2024-05-21 14:30:00,1001.00,52.0,49.8,92,10,340,,,,,,
2024-05-21 14:45:00,1000.10,51.0,48.8,92,13,9,,,,,,
2024-05-21 15:00:00,1000.60,52.0,50.0,93,9,355,,,,,,
2024-05-21 15:15:00,1000.70,52.0,50.0,93,10,336,,,,,,
2024-05-21 15:30:00,1001.10,52.0,50.0,93,9,331,,,,,,
2024-05-21 15:45:00,1001.30,52.0,50.0,93,10,306,,,,,,
2024-05-21 16:00:00,1001.80,51.0,49.0,93,12,313,,,,,,
2024-05-21 16:15:00,1002.30,51.0,49.0,93,9,311,,,,,,
2024-05-21 16:30:00,1002.40,51.0,49.3,93,9,285,,,,,,
2024-05-21 16:45:00,1002.90,51.0,49.3,93,11,302,,,,,,
2024-05-21 17:00:00,1003.20,51.0,49.3,93,12,315,,,,,,
2024-05-21 17:15:00,1003.00,51.0,49.0,93,13,306,,,,,,
2024-05-21 17:30:00,1002.70,51.0,49.0,93,13,299,,,,,,
2024-05-21 17:45:00,1002.60,51.0,49.3,93,11,317,,,,,,
2024-05-21 18:00:00,1002.20,52.0,50.3,94,12,317,,,,,,
2024-05-21 18:15:00,1001.90,55.0,53.0,92,14,319,,,,,,
2024-05-21 18:30:00,1001.80,55.0,51.8,89,16,325,,,,,,
2024-05-21 18:45:00,1001.60,55.0,51.8,89,16,302,,,,,,
2024-05-21 19:00:00,1001.50,55.0,51.8,89,16,322,,,,,,
2024-05-21 19:15:00,1001.50,55.0,51.5,87,15,309,,,,,,
2024-05-21 19:31:00,1001.60,55.0,51.5,87,18,320,,,,,,
2024-05-21 19:45:00,1001.70,55.0,51.8,89,13,323,,,,,,
2024-05-21 20:00:00,1001.70,56.0,51.9,85,19,340,,,,,,
2024-05-21 20:15:00,1002.00,56.0,51.5,84,17,342,,,,,,
2024-05-21 20:30:00,1002.10,56.0,50.2,80,19,337,,,,,,
2024-05-21 20:45:00,1002.50,56.0,50.9,83,14,336,,,,,,
2024-05-21 21:00:00,1002.80,55.0,49.3,81,16,329,,,,,,
2024-05-21 21:15:00,1002.60,56.0,49.6,79,14,329,,,,,,
2024-05-21 21:30:00,1002.80,56.0,48.9,76,12,321,,,,,,
2024-05-21 21:45:00,1003.00,58.0,48.6,71,16,277,,,,,,
2024-05-21 22:01:00,1002.90,58.0,49.0,71,14,275,,,,,,
2024-05-21 22:15:00,1003.20,58.0,48.3,70,15,300,,,,,,
2024-05-21 22:30:00,1003.70,58.0,47.9,69,14,315,,,,,,
2024-05-21 22:45:00,1004.10,58.0,46.7,65,18,333,,,,,,
2024-05-21 23:00:00,1004.20,59.0,47.2,65,16,338,,,,,,
2024-05-21 23:15:00,1004.30,59.0,48.5,67,13,317,,,,,,
2024-05-21 23:30:00,1004.00,58.0,48.3,70,12,355,,,,,,
2024-05-21 23:45:00,1004.00,59.0,48.5,67,13,331,,,,,,
2024-05-22 00:15:00,1004.50,59.0,46.0,62,12,338,,,,,,
2024-05-22 00:30:00,1005.20,59.0,46.0,62,10,323,,,,,,
2024-05-22 00:45:00,1005.40,59.0,46.1,62,9,325,1007.79,58.1,45.7,63,,50
2024-05-22 01:00:00,1005.90,58.0,46.7,65,6,325,,,,,,
2024-05-22 01:15:00,1006.00,58.0,46.7,65,5,309,,,,,,
2024-05-22 01:30:00,1006.50,57.0,46.9,69,3,302,,,,,,
2024-05-22 01:45:00,1006.70,56.0,47.2,72,0,0,1008.90,55.1,46.2,71,,44
2024-05-22 02:00:00,1007.00,55.0,46.1,71,2,300,,,,,,
2024-05-22 02:15:00,1007.20,54.0,45.5,72,0,269,,,,,,
2024-05-22 02:30:00,1007.50,53.0,45.6,76,0,269,,,,,,
2024-05-22 02:45:00,1007.50,52.0,45.7,79,2,246,1009.65,52.2,45.2,76,,50
2024-05-22 03:00:00,1007.70,51.0,45.0,80,2,252,,,,,,
2024-05-22 03:15:00,1007.70,51.0,46.3,84,2,279,,,,,,
2024-05-22 03:30:00,1007.80,51.0,46.6,84,1,289,,,,,,
2024-05-22 03:45:00,1008.30,51.0,47.0,85,3,254,1010.11,51.5,44.7,77,,50
2024-05-22 04:00:00,1008.10,51.0,47.3,87,3,271,,,,,,
2024-05-22 04:15:00,1008.10,51.0,47.6,87,0,308,,,,,,
2024-05-22 04:30:00,1008.50,50.0,46.9,89,2,288,,,,,,
2024-05-22 04:45:00,1008.70,51.0,47.5,87,4,268,1010.48,51.6,44.9,77,,50
2024-05-22 05:00:00,1008.50,51.0,47.6,87,5,264,,,,,,
2024-05-22 05:15:00,1008.50,51.0,47.3,87,3,300,,,,,,
2024-05-22 05:30:00,1008.20,51.0,47.0,85,3,295,,,,,,
2024-05-22 05:45:00,1008.30,51.0,46.6,84,4,314,1010.44,51.4,45.1,79,,248
2024-05-22 06:15:00,1008.50,51.0,46.3,84,0,279,,,,,,
2024-05-22 06:30:00,1008.70,51.0,46.3,84,1,275,,,,,,
2024-05-22 06:45:00,1008.40,51.0,46.0,82,3,265,1010.34,51.4,45.4,79,,247
2024-05-22 07:15:00,1008.20,51.0,46.0,82,2,303,,,,,,
2024-05-22 07:31:00,1008.20,50.0,44.7,81,3,317,,,,,,
2024-05-22 07:45:00,1008.40,51.0,45.7,82,3,251,1010.21,51.0,44.7,79,,248
2024-05-22 08:01:00,1008.60,50.0,45.0,82,5,258,,,,,,
2024-05-22 08:30:00,1008.30,50.0,45.0,82,3,298,,,,,,
2024-05-22 08:45:00,1008.60,50.0,45.4,83,4,255,1010.49,51.2,44.5,77,,248
2024-05-22 09:00:00,1008.70,50.0,45.4,84,2,279,,,,,,
2024-05-22 09:15:00,1008.90,50.0,45.4,84,4,261,,,,,,
2024-05-22 09:30:00,1008.90,50.0,45.0,82,4,292,,,,,,
2024-05-22 09:45:00,1008.90,51.0,45.7,82,4,244,1010.76,50.9,44.1,77,,247
2024-05-22 10:00:00,1009.00,51.0,45.0,80,4,271,,,,,,
2024-05-22 10:15:00,1009.00,51.0,44.7,79,5,282,,,,,,
2024-05-22 10:30:00,1009.10,51.0,45.0,80,6,301,,,,,,
2024-05-22 10:45:00,1009.20,51.0,44.8,79,4,299,1011.14,51.5,44.0,75,,248
2024-05-22 11:00:00,1009.20,51.0,44.7,79,4,269,,,,,,
2024-05-22 11:15:00,1009.40,51.0,44.4,77,5,304,,,,,,
2024-05-22 11:30:00,1009.60,52.0,45.0,77,6,260,,,,,,
2024-05-22 11:45:00,1009.90,52.0,44.7,76,5,267,1011.67,51.5,44.1,75,,248
2024-05-22 12:00:00,1010.10,52.0,45.4,77,6,252,,,,,,
2024-05-22 12:15:00,1010.20,52.0,45.4,77,6,254,,,,,,
2024-05-22 12:30:00,1010.20,52.0,45.4,77,6,227,,,,,,
2024-05-22 12:45:00,1010.10,54.0,47.4,78,6,249,1011.87,53.5,45.0,72,,247
2024-05-22 13:00:00,1010.10,55.0,46.9,74,6,277,,,,,,
2024-05-22 13:15:00,1010.10,56.0,47.1,71,5,235,,,,,,
2024-05-22 13:30:00,1010.10,57.0,46.5,67,6,258,,,,,,
2024-05-22 13:45:00,1010.00,57.0,45.8,65,8,253,,,,,,
2024-05-22 14:00:00,1010.00,58.0,45.9,63,10,277,,,,,,
2024-05-22 14:15:00,1010.00,58.0,44.2,59,12,284,,,,,,
2024-05-22 14:30:00,1010.00,59.0,46.0,62,11,276,,,,,,
2024-05-22 14:45:00,1010.20,59.0,46.0,62,9,292,,,,,,
2024-05-22 15:01:00,1010.30,60.0,46.5,61,6,308,,,,,,
2024-05-22 15:31:00,1010.10,61.0,45.6,56,7,302,,,,,,
2024-05-22 15:45:00,1010.10,61.0,44.7,54,8,274,,,,,,
2024-05-22 16:00:00,1010.20,61.0,46.1,57,6,295,,,,,,
2024-05-22 16:15:00,1010.20,62.0,47.0,58,6,265,,,,,,
2024-05-22 16:30:00,1010.20,63.0,45.1,51,4,308,,,,,,
2024-05-22 16:45:00,1010.30,63.0,46.1,54,4,286,,,,,,
2024-05-22 17:00:00,1010.20,64.0,48.0,55,4,245,,,,,,
2024-05-22 17:15:00,1010.10,63.0,45.6,52,6,330,,,,,,
2024-05-22 17:30:00,1010.00,64.0,46.0,52,3,320,,,,,,
2024-05-22 17:45:00,1009.90,64.0,47.0,54,5,257,,,,,,
2024-05-22 18:00:00,1009.80,65.0,46.9,52,5,260,,,,,,
2024-05-22 18:15:00,1009.60,65.0,47.4,52,4,244,,,,,,
2024-05-22 18:30:00,1009.30,65.0,44.3,46,2,278,,,,,,
2024-05-22 18:45:00,1009.30,65.0,44.8,48,3,213,,,,,,
2024-05-22 19:00:00,1009.30,65.0,47.4,52,3,222,,,,,,
2024-05-22 19:15:00,1009.10,66.0,48.4,52,6,229,,,,,,
2024-05-22 19:30:00,1009.10,66.0,47.9,51,6,224,,,,,,
2024-05-22 19:45:00,1008.90,66.0,46.8,49,4,226,,,,,,
2024-05-22 20:00:00,1008.60,67.0,47.7,50,0,211,,,,,,
2024-05-22 20:15:00,1008.50,67.0,46.1,47,4,155,,,,,,
2024-05-22 20:30:00,1008.40,68.0,49.7,52,6,215,,,,,,
2024-05-22 20:45:00,1008.20,67.0,45.5,46,4,141,,,,,,
2024-05-22 21:00:00,1008.00,67.0,46.1,47,2,138,,,,,,
2024-05-22 21:15:00,1007.70,68.0,47.0,47,4,165,,,,,,
2024-05-22 21:30:00,1007.60,68.0,46.4,46,6,171,,,,,,
2024-05-22 21:45:00,1007.50,68.0,46.4,46,6,148,,,,,,
2024-05-22 22:00:00,1007.30,69.0,48.5,47,8,180,,,,,,
2024-05-22 22:15:00,1007.20,69.0,47.4,46,7,186,,,,,,
2024-05-22 22:30:00,1007.00,68.0,46.4,46,10,145,,,,,,
2024-05-22 22:45:00,1007.10,67.0,46.1,47,7,160,,,,,,
2024-05-22 23:00:00,1007.20,67.0,46.6,47,9,160,,,,,,
2024-05-22 23:15:00,1007.00,68.0,47.0,47,8,159,,,,,,
2024-05-22 23:30:00,1006.80,68.0,45.3,43,7,204,,,,,,
2024-05-22 23:45:00,1006.60,68.0,47.0,47,8,165,,,,,,
2024-05-23 00:15:00,1006.80,68.0,47.6,48,5,168,,,,,,
2024-05-23 00:30:00,1006.80,67.0,47.2,48,6,153,,,,,,
2024-05-23 00:45:00,1006.90,67.0,47.8,50,4,161,1009.25,67.7,46.7,47,,247
2024-05-23 01:00:00,1006.90,67.0,48.8,51,4,140,,,,,,
2024-05-23 01:15:00,1007.00,66.0,49.4,54,3,134,,,,,,
2024-05-23 01:30:00,1006.90,64.0,48.9,57,3,114,,,,,,
2024-05-23 01:45:00,1006.90,62.0,50.2,65,2,123,1009.31,62.7,47.8,58,,247
2024-05-23 02:01:00,1006.80,60.0,50.2,69,1,123,,,,,,
2024-05-23 02:15:00,1006.90,58.0,49.8,74,2,115,,,,,,
2024-05-23 02:31:00,1006.90,57.0,49.5,76,1,121,,,,,,
2024-05-23 02:45:00,1006.80,56.0,49.3,78,2,120,1009.19,58.5,46.9,65,,247
2024-05-23 02:46:00,1006.80,56.0,49.2,78,2,120,,,,,,
2024-05-23 03:00:00,1006.80,56.0,49.6,79,2,130,,,,,,
2024-05-23 03:15:00,1006.90,57.0,48.4,72,5,134,,,,,,
2024-05-23 03:30:00,1006.90,60.0,49.0,67,6,124,,,,,,
2024-05-23 03:45:00,1007.00,60.0,48.8,66,6,126,1009.44,56.6,47.1,70,,247
2024-05-23 04:00:00,1006.90,59.0,48.1,67,5,144,,,,,,
2024-05-23 04:15:00,1006.90,59.0,48.1,67,6,117,,,,,,
2024-05-23 04:30:00,1006.70,59.0,48.1,67,6,140,,,,,,
2024-05-23 04:45:00,1006.70,59.0,49.0,69,6,145,1009.30,55.6,46.9,72,,247
2024-05-23 05:00:00,1006.80,56.0,48.2,75,6,149,,,,,,
2024-05-23 05:15:00,1006.80,56.0,48.5,75,7,157,,,,,,
2024-05-23 05:30:00,1006.60,56.0,48.5,75,8,152,,,,,,
2024-05-23 05:45:00,1006.50,57.0,49.6,76,8,157,1008.97,55.4,47.0,73,,247
2024-05-23 06:00:00,1006.60,57.0,49.1,74,9,146,,,,,,
2024-05-23 06:15:00,1006.30,56.0,48.2,75,6,150,,,,,,
2024-05-23 06:30:00,1006.10,56.0,48.2,75,6,138,,,,,,
2024-05-23 06:45:00,1006.10,57.0,48.5,73,6,124,1008.40,54.7,46.9,74,,247
2024-05-23 07:00:00,1005.70,57.0,48.1,71,5,129,,,,,,
2024-05-23 07:15:00,1005.70,57.0,48.8,73,5,142,,,,,,
2024-05-23 07:30:00,1005.60,55.0,48.3,78,4,142,,,,,,
2024-05-23 07:45:00,1005.40,55.0,48.3,78,5,164,1007.94,54.2,47.4,77,,247
2024-05-23 08:00:00,1005.20,55.0,48.3,78,6,171,,,,,,
2024-05-23 08:15:00,1005.00,55.0,48.6,79,6,161,,,,,,
2024-05-23 08:30:00,1004.90,54.0,48.0,79,6,167,,,,,,
2024-05-23 08:45:00,1004.90,53.0,47.4,81,5,168,1007.19,53.0,45.6,75,,247
2024-05-23 09:00:00,1004.70,53.0,47.0,80,6,150,,,,,,
2024-05-23 09:15:00,1004.70,54.0,47.6,78,5,159,,,,,,
2024-05-23 09:45:00,1004.50,53.0,47.4,81,7,180,1007.08,52.6,45.7,77,,247
2024-05-23 10:00:00,1004.60,55.0,47.9,76,11,184,,,,,,
2024-05-23 10:15:00,1004.50,55.0,47.9,76,8,192,,,,,,
2024-05-23 10:30:00,1004.50,54.0,47.3,78,9,195,,,,,,
2024-05-23 10:45:00,1004.30,55.0,47.6,76,10,175,1006.55,53.1,45.4,75,,255
2024-05-23 10:46:00,1004.30,55.0,47.6,75,10,175,,,,,,
2024-05-23 11:00:00,1004.10,56.0,47.1,71,12,179,,,,,,
2024-05-23 11:15:00,1003.90,55.0,46.9,74,11,174,,,,,,
2024-05-23 11:30:00,1003.80,55.0,47.2,74,11,163,,,,,,
2024-05-23 11:45:00,1003.80,55.0,47.6,76,7,150,1006.21,53.9,45.6,73,,255
2024-05-23 12:00:00,1003.80,54.0,47.6,78,8,145,,,,,,
2024-05-23 12:15:00,1003.70,56.0,48.2,75,10,153,,,,,,
2024-05-23 12:30:00,1003.40,57.0,48.4,72,13,149,,,,,,
2024-05-23 12:45:00,1003.30,58.0,48.4,70,14,175,1005.89,58.8,47.7,66,,247
2024-05-23 13:00:00,1003.50,59.0,48.8,68,13,165,,,,,,
2024-05-23 13:15:00,1003.40,61.0,50.8,68,11,163,,,,,,
2024-05-23 13:30:00,1003.40,62.0,50.9,66,10,153,,,,,,
2024-05-23 13:45:00,1003.20,63.0,51.5,66,13,159,,,,,,
2024-05-23 14:00:00,1003.10,64.0,52.0,64,10,184,,,,,,
2024-05-23 14:15:00,1002.90,65.0,52.9,64,11,155,,,,,,
2024-05-23 14:30:00,1003.00,64.0,52.8,67,10,153,,,,,,
2024-05-23 14:45:00,1002.60,66.0,53.9,65,9,165,,,,,,
2024-05-23 15:00:00,1002.40,68.0,54.0,61,12,173,,,,,,
2024-05-23 15:15:00,1002.30,70.0,55.0,58,13,159,,,,,,
2024-05-23 15:30:00,1002.00,71.0,55.5,58,14,162,,,,,,
2024-05-23 15:45:00,1001.70,72.0,55.4,55,12,173,,,,,,
2024-05-23 16:01:00,1001.80,73.0,53.8,51,16,171,,,,,,
2024-05-23 16:16:00,1001.50,74.0,54.7,51,18,180,,,,,,
2024-05-23 16:30:00,1001.50,74.0,53.6,48,23,161,,,,,,
2024-05-23 16:45:00,1001.30,74.0,53.6,48,21,165,,,,,,
2024-05-23 17:00:00,1001.20,75.0,54.5,49,17,165,,,,,,
2024-05-23 17:15:00,1001.30,75.0,54.5,49,18,155,,,,,,
2024-05-23 17:30:00,1001.00,75.0,53.4,46,21,194,,,,,,
2024-05-23 17:45:00,1001.10,76.0,55.4,48,22,173,,,,,,
2024-05-23 18:00:00,1000.80,76.0,56.0,50,17,166,,,,,,
2024-05-23 18:15:00,1000.80,76.0,56.0,50,21,175,,,,,,
2024-05-23 18:30:00,1000.90,76.0,55.4,48,19,175,,,,,,
2024-05-23 18:45:00,1000.50,77.0,54.6,45,20,184,,,,,,
2024-05-23 19:00:00,1000.10,77.0,55.2,46,20,167,,,,,,
2024-05-23 19:15:00,1000.10,78.0,56.1,46,19,180,,,,,,
2024-05-23 19:30:00,999.90,78.0,55.5,45,20,168,,,,,,
2024-05-23 19:45:00,999.80,78.0,55.5,45,21,154,,,,,,
2024-05-23 20:00:00,999.70,78.0,54.9,44,23,188,,,,,,
2024-05-23 20:15:00,999.40,79.0,56.4,46,19,159,,,,,,
2024-05-23 20:30:00,999.30,79.0,56.4,46,19,148,,,,,,
2024-05-23 20:45:00,999.40,79.0,55.2,43,23,150,,,,,,
2024-05-23 21:00:00,999.20,79.0,55.2,43,24,158,,,,,,
2024-05-23 21:15:00,999.20,79.0,55.8,44,24,161,,,,,,
2024-05-23 21:30:00,998.90,79.0,55.2,43,19,159,,,,,,
2024-05-23 21:45:00,998.50,79.0,54.6,43,22,167,,,,,,
2024-05-23 22:00:00,998.00,78.0,53.7,43,26,195,,,,,,
2024-05-23 22:15:00,997.60,79.0,54.6,43,22,173,,,,,,
2024-05-23 22:30:00,997.10,78.0,53.7,43,26,174,,,,,,
2024-05-23 22:45:00,996.50,78.0,53.0,42,23,167,,,,,,
2024-05-23 23:00:00,996.40,78.0,53.7,43,22,165,,,,,,
2024-05-23 23:15:00,996.60,77.0,52.8,43,20,139,,,,,,
2024-05-23 23:30:00,997.20,76.0,53.1,44,20,159,,,,,,
2024-05-23 23:45:00,997.40,75.0,52.8,46,17,102,,,,,,
2024-05-24 00:15:00,997.90,74.0,53.0,48,14,96,,,,,,
2024-05-24 00:30:00,998.10,74.0,54.2,49,13,101,,,,,,
2024-05-24 00:45:00,998.20,73.0,53.9,51,12,94,1002.09,72.6,53.1,50,,247
2024-05-24 00:46:00,998.20,73.0,53.8,51,12,94,,,,,,
2024-05-24 01:00:00,998.40,72.0,52.9,51,12,98,,,,,,
2024-05-24 01:15:00,998.50,72.0,53.9,53,8,101,,,,,,
2024-05-24 01:30:00,998.60,71.0,53.0,52,9,99,,,,,,
2024-05-24 01:45:00,998.60,71.0,53.6,54,6,104,1002.72,67.9,52.9,58,,247
2024-05-24 02:00:00,998.60,70.0,54.0,56,4,142,,,,,,
2024-05-24 02:15:00,998.60,69.0,53.1,56,3,120,,,,,,
2024-05-24 02:30:00,1000.20,69.0,53.6,58,13,255,,,,,,
2024-05-24 02:45:00,1000.40,61.0,53.8,77,10,266,1004.01,62.2,51.8,68,,248
2024-05-24 03:01:00,1000.40,59.0,54.2,84,7,267,,,,,,
2024-05-24 03:16:00,1000.70,59.0,54.5,84,6,304,,,,,,
2024-05-24 03:31:00,1001.20,59.0,54.8,85,6,305,,,,,,
2024-05-24 03:45:00,1000.90,59.0,54.2,84,11,286,1004.77,59.1,50.4,72,,248
2024-05-24 03:46:00,1000.90,59.0,54.2,84,11,286,,,,,,
2024-05-24 04:01:00,1001.20,59.0,52.5,78,11,314,,,,,,
2024-05-24 04:15:00,1001.20,57.0,47.3,69,12,329,,,,,,
2024-05-24 04:30:00,1001.20,56.0,47.8,74,7,340,,,,,,
2024-05-24 04:45:00,1001.80,55.0,48.0,77,5,324,1004.78,55.2,47.5,75,,248
2024-05-24 05:00:00,1001.90,55.0,47.9,76,6,309,,,,,,
2024-05-24 05:15:00,1001.60,55.0,46.5,72,8,315,,,,,,
2024-05-24 05:30:00,1001.20,55.0,47.2,74,7,309,,,,,,
2024-05-24 05:45:00,1001.10,54.0,46.7,76,4,316,1003.78,54.5,45.5,71,,248
2024-05-24 06:00:00,1000.60,54.0,47.3,78,3,302,,,,,,
2024-05-24 06:15:00,1000.70,54.0,47.3,78,2,333,,,,,,
2024-05-24 06:30:00,1000.20,54.0,47.3,78,1,307,,,,,,
2024-05-24 06:45:00,999.50,53.0,46.4,78,1,316,1002.24,53.9,46.2,75,,185
2024-05-24 07:00:00,999.20,53.0,46.3,78,0,284,,,,,,
2024-05-24 07:15:00,998.50,53.0,46.7,78,0,321,,,,,,
2024-05-24 07:30:00,998.40,53.0,47.0,80,0,321,,,,,,
2024-05-24 07:45:00,997.60,53.0,47.4,81,2,51,1001.54,53.0,46.1,77,,185
2024-05-24 08:00:00,998.10,53.0,47.6,81,1,121,,,,,,
2024-05-24 08:15:00,997.90,52.0,47.3,84,3,110,,,,,,
2024-05-24 08:30:00,997.90,52.0,47.0,83,2,161,,,,,,
2024-05-24 08:45:00,998.30,52.0,47.6,84,4,205,1002.14,52.8,44.3,72,,252
2024-05-24 09:00:00,999.00,52.0,48.2,86,6,220,,,,,,
2024-05-24 09:15:00,999.20,52.0,47.6,84,5,223,,,,,,
2024-05-24 09:30:00,999.40,53.0,44.9,74,10,240,,,,,,
2024-05-24 09:45:00,999.40,52.0,42.3,69,8,252,1002.75,51.0,42.1,71,,248
2024-05-24 10:01:00,999.60,50.0,40.2,69,12,260,,,,,,
2024-05-24 10:15:00,999.50,49.0,41.1,74,9,232,,,,,,
2024-05-24 10:31:00,999.80,48.0,40.5,75,10,248,,,,,,
2024-05-24 10:45:00,999.70,48.0,40.5,75,9,257,1003.10,48.2,39.1,70,,248
2024-05-24 11:16:00,999.80,47.0,40.2,77,9,272,,,,,,
2024-05-24 11:30:00,1000.00,46.0,39.5,77,8,259,,,,,,
2024-05-24 11:45:00,1000.10,47.0,40.5,78,11,257,1003.53,47.3,38.6,71,,248
2024-05-24 12:00:00,1000.10,47.0,40.2,77,12,270,,,,,,
2024-05-24 12:15:00,1000.10,48.0,41.1,77,11,267,,,,,,
2024-05-24 12:30:00,1000.10,48.0,41.1,77,11,269,,,,,,
2024-05-24 12:45:00,1000.30,49.0,41.8,76,11,268,1003.74,49.8,39.6,68,,248
2024-05-24 13:00:00,1000.40,49.0,41.1,74,13,292,,,,,,
2024-05-24 13:15:00,1000.20,50.0,41.3,71,15,259,,,,,,
2024-05-24 13:30:00,1000.20,50.0,41.7,72,14,273,,,,,,
2024-05-24 13:45:00,1000.60,49.0,41.1,74,17,284,,,,,,
2024-05-24 14:00:00,1001.10,50.0,41.7,72,13,279,,,,,,
2024-05-24 14:15:00,1001.10,50.0,41.3,71,16,263,,,,,,
2024-05-24 14:30:00,1001.40,51.0,41.6,69,18,259,,,,,,
2024-05-24 14:45:00,1001.60,51.0,41.2,68,19,311,,,,,,
2024-05-24 15:00:00,1001.90,52.0,42.5,69,14,306,,,,,,
2024-05-24 15:15:00,1001.80,53.0,42.7,67,14,314,,,,,,
2024-05-24 15:30:00,1002.30,52.0,41.8,68,13,327,,,,,,
2024-05-24 15:45:00,1002.40,53.0,42.3,67,17,250,,,,,,
2024-05-24 16:00:00,1002.60,54.0,43.3,66,15,288,,,,,,
2024-05-24 16:15:00,1003.00,52.0,43.3,72,11,263,,,,,,
2024-05-24 16:30:00,1002.90,54.0,43.7,68,14,306,,,,,,
2024-05-24 16:45:00,1003.00,54.0,42.9,65,18,274,,,,,,
2024-05-24 17:00:00,1003.40,55.0,43.0,64,19,289,,,,,,
2024-05-24 17:15:00,1003.80,55.0,43.9,65,14,296,,,,,,
2024-05-24 17:30:00,1003.90,56.0,43.6,62,17,284,,,,,,
2024-05-24 17:45:00,1003.90,57.0,44.1,62,17,295,,,,,,
2024-05-24 18:00:00,1004.20,58.0,45.5,62,14,276,,,,,,
2024-05-24 18:15:00,1004.20,58.0,43.8,58,16,313,,,,,,
2024-05-24 18:30:00,1004.50,59.0,45.1,59,13,269,,,,,,
2024-05-24 18:46:00,1004.50,59.0,44.2,57,16,287,,,,,,
2024-05-24 19:00:00,1004.80,59.0,43.8,57,17,327,,,,,,
2024-05-24 19:15:00,1005.00,60.0,44.3,56,15,319,,,,,,
2024-05-24 19:30:00,1005.20,60.0,44.7,56,12,303,,,,,,
2024-05-24 19:45:00,1005.30,61.0,45.2,56,12,275,,,,,,
2024-05-24 20:00:00,1005.40,61.0,44.2,53,14,298,,,,,,
2024-05-24 20:15:00,1005.50,60.0,44.3,56,12,296,,,,,,
2024-05-24 20:30:00,1005.80,60.0,43.3,53,13,277,,,,,,
2024-05-24 20:45:00,1005.80,60.0,42.8,53,13,283,,,,,,
2024-05-24 21:15:00,1005.90,61.0,42.7,51,10,257,,,,,,
2024-05-24 21:30:00,1006.00,61.0,43.2,52,11,287,,,,,,
2024-05-24 21:45:00,1005.90,62.0,43.1,49,12,274,,,,,,
2024-05-24 22:00:00,1006.00,62.0,42.1,47,13,210,,,,,,
2024-05-24 22:15:00,1006.00,62.0,42.6,49,13,238,,,,,,
2024-05-24 22:30:00,1006.10,62.0,42.1,47,12,224,,,,,,
2024-05-24 22:45:00,1006.30,63.0,43.0,48,9,282,,,,,,
2024-05-24 23:00:00,1006.30,63.0,43.0,48,10,277,,,,,,
2024-05-24 23:15:00,1006.40,63.0,43.0,48,9,259,,,,,,
2024-05-24 23:30:00,1006.50,63.0,43.0,48,7,282,,,,,,
2024-05-24 23:45:00,1006.60,63.0,42.5,47,8,257,,,,,,
2024-05-25 00:15:00,1006.70,63.0,43.0,48,6,246,,,,,,
2024-05-25 00:30:00,1006.70,62.0,41.5,47,6,255,,,,,,
2024-05-25 00:45:00,1006.70,62.0,42.1,47,5,291,1008.71,62.5,40.9,45,,248
2024-05-25 01:00:00,1006.50,62.0,43.1,49,2,294,,,,,,
2024-05-25 01:15:00,1006.60,61.0,43.2,52,2,292,,,,,,
2024-05-25 01:30:00,1006.60,60.0,43.3,53,0,279,,,,,,
2024-05-25 01:45:00,1006.60,60.0,42.9,53,0,0,1008.72,59.3,42.3,53,,241
2024-05-25 02:00:00,1006.70,59.0,42.4,54,0,264,,,,,,
2024-05-25 02:15:00,1006.60,58.0,41.9,54,0,264,,,,,,
2024-05-25 02:30:00,1006.60,57.0,41.9,57,0,185,,,,,,
2024-05-25 02:45:00,1006.80,56.0,41.5,58,3,151,1008.95,52.6,42.0,67,,247
2024-05-25 03:00:00,1006.90,55.0,42.2,61,1,141,,,,,,
2024-05-25 03:15:00,1006.90,54.0,42.1,64,2,122,,,,,,
2024-05-25 03:30:00,1007.00,55.0,42.6,63,3,130,,,,,,
2024-05-25 03:45:00,1007.00,54.0,42.6,65,2,130,1009.10,50.1,41.3,71,,247
2024-05-25 04:00:00,1007.00,53.0,42.0,66,3,122,,,,,,
2024-05-25 04:15:00,1007.10,53.0,42.3,67,2,128,,,,,,
2024-05-25 04:30:00,1007.10,52.0,42.1,69,2,162,,,,,,
2024-05-25 04:45:00,1006.90,51.0,42.4,72,4,162,1008.75,47.8,40.2,74,,247
2024-05-25 05:00:00,1006.90,50.0,42.0,73,5,165,,,,,,
2024-05-25 05:15:00,1006.80,49.0,41.8,76,4,163,,,,,,
2024-05-25 05:30:00,1006.80,49.0,42.1,77,6,165,,,,,,
2024-05-25 05:45:00,1006.70,50.0,42.5,75,5,169,1008.56,46.8,39.7,76,,247
2024-05-25 06:00:00,1006.70,48.0,41.5,77,5,167,,,,,,
2024-05-25 06:15:00,1006.70,49.0,42.8,78,8,175,,,,,,
2024-05-25 06:30:00,1006.60,48.0,41.8,78,6,162,,,,,,
2024-05-25 06:45:00,1006.50,49.0,42.8,79,8,171,1008.12,47.7,39.8,74,,247
2024-05-25 07:00:00,1006.40,48.0,41.5,77,5,166,,,,,,
2024-05-25 07:15:00,1006.00,48.0,41.8,78,4,163,,,,,,
2024-05-25 07:30:00,1005.90,49.0,41.8,76,4,158,,,,,,
2024-05-25 07:45:00,1005.70,51.0,42.7,73,5,150,1007.57,47.0,39.6,75,,247
2024-05-25 08:00:00,1005.70,51.0,43.0,74,5,165,,,,,,
2024-05-25 08:30:00,1005.40,48.0,41.8,78,6,163,,,,,,
2024-05-25 08:45:00,1005.30,46.0,41.1,82,5,165,1007.11,46.2,39.0,75,151.8,352
2024-05-25 09:00:00,1005.20,46.0,41.4,83,6,162,,,,,,
2024-05-25 09:15:00,1005.10,46.0,41.1,82,6,173,,,,,,
2024-05-25 09:30:00,1005.10,47.0,41.8,81,6,176,,,,,,
2024-05-25 09:45:00,1005.10,47.0,41.8,81,6,181,1006.93,45.6,38.8,76,,247
2024-05-25 10:00:00,1005.00,47.0,42.1,83,6,186,,,,,,
2024-05-25 10:15:00,1005.10,47.0,42.1,83,6,180,,,,,,
2024-05-25 10:30:00,1005.20,47.0,42.4,84,6,171,,,,,,
2024-05-25 10:45:00,1005.40,47.0,42.1,82,5,178,1007.06,45.6,38.7,76,151.9,352
2024-05-25 11:00:00,1005.40,47.0,42.1,83,6,180,,,,,,
2024-05-25 11:15:00,1005.50,47.0,42.1,83,5,152,,,,,,
2024-05-25 11:30:00,1005.50,47.0,42.4,84,3,150,,,,,,
2024-05-25 11:45:00,1005.50,47.0,42.4,83,5,159,1007.07,47.7,40.8,77,,247
2024-05-25 12:00:00,1005.40,48.0,43.1,83,7,161,,,,,,
2024-05-25 12:15:00,1005.40,49.0,43.4,81,6,156,,,,,,
2024-05-25 12:30:00,1005.10,50.0,43.8,79,5,140,,,,,,
2024-05-25 12:45:00,1005.00,51.0,45.4,81,5,127,1006.83,51.6,43.8,74,153.2,352
2024-05-25 13:00:00,1004.90,52.0,44.7,75,7,163,,,,,,
2024-05-25 13:15:00,1004.80,53.0,46.3,78,7,167,,,,,,
2024-05-25 13:30:00,1004.90,54.0,46.6,76,8,159,,,,,,
2024-05-25 13:45:00,1005.00,55.0,47.6,75,9,181,,,,,,
2024-05-25 14:00:00,1005.10,55.0,47.2,74,8,184,,,,,,
2024-05-25 14:15:00,1004.90,56.0,47.5,73,5,162,,,,,,
2024-05-25 14:30:00,1005.30,58.0,48.6,71,5,252,,,,,,
2024-05-25 14:45:00,1005.00,59.0,48.1,67,11,216,,,,,,
2024-05-25 15:00:00,1004.60,60.0,46.9,61,18,186,,,,,,
2024-05-25 15:15:00,1004.60,61.0,47.0,59,19,191,,,,,,
2024-05-25 15:30:00,1004.60,62.0,47.0,58,17,199,,,,,,
2024-05-25 15:45:00,1005.00,61.0,47.0,59,19,194,,,,,,
2024-05-25 16:15:00,1005.10,61.0,47.5,60,11,196,,,,,,
2024-05-25 16:30:00,1004.90,62.0,48.4,60,14,208,,,,,,
2024-05-25 16:45:00,1005.00,62.0,48.8,62,10,189,,,,,,
2024-05-25 17:01:00,1005.00,62.0,49.3,63,8,186,,,,,,
2024-05-25 17:15:00,1004.70,62.0,49.7,64,6,200,,,,,,
2024-05-25 17:45:00,1003.80,63.0,48.9,59,10,178,,,,,,
2024-05-25 18:00:00,1003.50,64.0,50.7,61,13,182,,,,,,
2024-05-25 18:15:00,1003.20,64.0,51.1,63,9,176,,,,,,
2024-05-25 18:30:00,1003.20,64.0,51.1,63,11,161,,,,,,
2024-05-25 18:45:00,1003.20,65.0,52.5,64,11,169,,,,,,
2024-05-25 19:00:00,1002.90,66.0,53.0,62,9,159,,,,,,
2024-05-25 19:15:00,1002.50,69.0,54.1,58,11,161,,,,,,
2024-05-25 19:30:00,1002.20,70.0,52.1,52,14,164,,,,,,
2024-05-25 19:45:00,1002.20,70.0,53.1,55,11,166,,,,,,
2024-05-25 20:00:00,1002.00,69.0,52.6,56,14,141,,,,,,
2024-05-25 20:15:00,1001.80,69.0,53.1,56,12,170,,,,,,
2024-05-25 20:30:00,1001.70,69.0,53.6,58,6,113,,,,,,
2024-05-25 20:45:00,1001.60,69.0,53.1,56,6,147,,,,,,
2024-05-25 21:00:00,1001.40,72.0,52.9,51,8,142,,,,,,
2024-05-25 21:15:00,1001.20,72.0,53.9,53,9,157,,,,,,
2024-05-25 21:30:00,1001.00,71.0,53.0,52,6,121,,,,,,
2024-05-25 21:45:00,1000.80,70.0,54.5,57,6,82,,,,,,
2024-05-25 22:00:00,1000.50,69.0,54.5,59,3,80,,,,,,
2024-05-25 22:15:00,1000.50,70.0,53.1,55,7,128,,,,,,
2024-05-25 22:30:00,1000.30,71.0,53.0,52,6,105,,,,,,
2024-05-25 22:45:00,1000.20,71.0,53.5,53,5,130,,,,,,
2024-05-25 23:15:00,999.90,71.0,53.5,53,5,132,,,,,,
2024-05-25 23:30:00,999.90,73.0,53.2,50,7,126,,,,,,
2024-05-25 23:45:00,1000.00,73.0,52.1,47,8,143,,,,,,
2024-05-26 00:31:00,1000.00,71.0,53.5,53,5,108,,,,,,
2024-05-26 00:45:00,999.60,69.0,53.8,58,4,94,1002.61,68.6,52.6,56,,247
2024-05-26 01:01:00,999.40,67.0,54.4,63,2,90,,,,,,
2024-05-26 01:15:00,999.70,66.0,54.7,66,0,119,,,,,,
2024-05-26 01:31:00,999.70,65.0,54.6,68,0,119,,,,,,
2024-05-26 01:46:00,999.70,63.0,53.2,70,0,119,1002.71,63.6,52.4,67,153.4,354
2024-05-26 02:01:00,999.60,63.0,53.8,72,0,119,,,,,,
2024-05-26 02:16:00,999.90,62.0,52.5,70,0,119,,,,,,
2024-05-26 02:30:00,1000.20,63.0,51.9,66,0,119,,,,,,
2024-05-26 02:45:00,1000.60,64.0,53.0,67,0,0,1003.07,60.6,52.8,75,156.0,347
2024-05-26 03:00:00,1001.50,63.0,53.1,70,9,310,,,,,,
2024-05-26 03:15:00,1000.40,60.0,54.1,81,13,355,,,,,,
2024-05-26 03:30:00,1000.60,59.0,54.2,84,10,28,,,,,,
2024-05-26 03:45:00,999.80,58.0,53.2,84,13,13,1003.21,57.3,50.8,78,179.9,334
2024-05-26 04:00:00,1000.10,57.0,52.5,84,11,36,,,,,,
2024-05-26 04:15:00,1000.80,57.0,52.2,83,8,57,,,,,,
2024-05-26 04:30:00,1000.60,57.0,52.2,83,10,52,,,,,,
2024-05-26 04:45:00,1000.50,57.0,51.9,83,10,48,1003.11,56.7,50.1,78,,247
2024-05-26 05:00:00,1000.70,57.0,51.9,83,9,58,,,,,,
2024-05-26 05:15:00,1000.70,56.0,51.5,84,11,360,,,,,,
2024-05-26 05:30:00,1000.40,56.0,51.9,85,12,360,,,,,,
2024-05-26 05:45:00,1000.20,55.0,50.9,85,13,5,1002.50,55.4,49.9,81,157.3,355
2024-05-26 06:00:00,1000.10,55.0,51.5,87,15,5,,,,,,
2024-05-26 06:15:00,999.80,55.0,51.8,89,14,44,,,,,,
2024-05-26 06:30:00,1000.00,54.0,51.1,89,14,22,,,,,,
2024-05-26 06:45:00,999.80,54.0,51.1,89,13,32,1002.76,55.0,49.6,81,155.8,355
2024-05-26 07:00:00,999.70,53.0,50.4,90,11,27,,,,,,
2024-05-26 07:15:00,999.60,53.0,50.7,92,11,30,,,,,,
2024-05-26 07:30:00,999.60,53.0,50.7,92,9,26,,,,,,
2024-05-26 07:45:00,999.80,53.0,50.7,91,8,26,1002.85,54.2,49.0,82,,247
2024-05-26 08:00:00,999.80,53.0,50.7,92,8,29,,,,,,
2024-05-26 08:15:00,999.70,53.0,50.4,90,6,28,,,,,,
2024-05-26 08:30:00,999.90,52.0,49.5,90,3,36,,,,,,
2024-05-26 08:45:00,999.90,52.0,49.7,91,0,0,1003.04,52.4,47.9,84,,241
2024-05-26 09:00:00,1000.10,51.0,48.5,90,3,360,,,,,,
2024-05-26 09:15:00,1000.00,50.0,47.8,92,1,355,,,,,,
2024-05-26 09:30:00,1000.10,50.0,47.8,92,1,336,,,,,,
2024-05-26 09:45:00,1000.20,50.0,48.0,92,3,344,1003.10,50.9,47.3,87,156.9,353
2024-05-26 10:01:00,1000.40,50.0,48.1,93,6,332,,,,,,
2024-05-26 10:15:00,1000.40,50.0,47.8,92,6,329,,,,,,
2024-05-26 10:30:00,1000.60,50.0,48.1,93,6,321,,,,,,
2024-05-26 10:45:00,1000.70,49.0,47.0,92,4,329,1003.71,49.9,47.0,89,,248
2024-05-26 11:15:00,1000.90,50.0,48.3,93,6,313,,,,,,
2024-05-26 11:31:00,1001.00,50.0,48.6,94,6,339,,,,,,
2024-05-26 11:45:00,1001.10,50.0,48.3,93,7,343,1003.94,50.5,47.7,90,163.1,356
2024-05-26 11:46:00,1001.10,50.0,48.3,93,7,343,,,,,,
2024-05-26 12:15:00,1001.10,52.0,50.3,94,8,338,,,,,,
2024-05-26 12:31:00,1001.20,52.0,50.0,93,7,309,,,,,,
2024-05-26 12:45:00,1001.40,53.0,50.7,91,9,317,1004.66,52.6,48.7,86,,248
2024-05-26 13:00:00,1001.70,53.0,50.7,92,8,317,,,,,,
2024-05-26 13:15:00,1002.10,54.0,50.8,88,10,334,,,,,,
2024-05-26 13:30:00,1002.10,55.0,51.5,87,8,335,,,,,,
2024-05-26 13:45:00,1002.40,56.0,51.9,85,8,355,,,,,,
2024-05-26 14:00:00,1002.40,57.0,52.2,83,9,346,,,,,,
2024-05-26 14:15:00,1002.50,58.0,52.2,80,9,319,,,,,,
2024-05-26 14:30:00,1002.60,58.0,52.2,80,7,355,,,,,,
2024-05-26 14:45:00,1002.70,59.0,52.8,80,7,5,,,,,,
2024-05-26 15:00:00,1002.80,60.0,52.8,76,10,5,,,,,,
2024-05-26 15:15:00,1003.20,60.0,52.8,76,8,13,,,,,,
2024-05-26 15:30:00,1003.50,60.0,52.8,76,7,39,,,,,,
2024-05-26 15:45:00,1003.60,61.0,53.7,76,5,50,,,,,,
2024-05-26 16:00:00,1003.90,61.0,54.1,78,6,351,,,,,,
2024-05-26 16:15:00,1003.90,62.0,54.0,74,8,351,,,,,,
2024-05-26 16:30:00,1004.10,63.0,53.4,70,9,36,,,,,,
2024-05-26 16:45:00,1004.10,64.0,52.8,67,9,5,,,,,,
2024-05-26 17:00:00,1004.10,65.0,53.4,66,10,349,,,,,,
2024-05-26 17:15:00,1004.20,66.0,54.3,66,10,335,,,,,,
2024-05-26 17:30:00,1004.10,66.0,53.0,62,9,355,,,,,,
2024-05-26 17:45:00,1003.90,67.0,53.1,61,8,17,,,,,,
2024-05-26 18:00:00,1003.80,67.0,52.6,60,9,331,,,,,,
2024-05-26 18:16:00,1003.80,67.0,52.2,58,10,338,,,,,,
2024-05-26 18:30:00,1003.70,68.0,53.1,59,9,21,,,,,,
2024-05-26 18:45:00,1003.90,68.0,52.7,57,10,14,,,,,,
2024-05-26 19:00:00,1004.00,69.0,54.5,59,8,5,,,,,,
2024-05-26 19:15:00,1003.90,69.0,52.6,56,9,5,,,,,,
2024-05-26 19:30:00,1003.80,69.0,52.6,56,7,360,,,,,,
2024-05-26 19:45:00,1003.90,69.0,52.6,56,10,15,,,,,,
2024-05-26 20:00:00,1003.80,70.0,52.6,54,10,17,,,,,,
2024-05-26 20:15:00,1003.70,70.0,52.1,52,10,15,,,,,,
2024-05-26 20:30:00,1003.60,70.0,52.1,52,9,346,,,,,,
2024-05-26 20:45:00,1003.70,70.0,52.1,52,9,333,,,,,,
2024-05-26 21:00:00,1003.70,71.0,53.0,52,6,321,,,,,,
2024-05-26 21:15:00,1003.70,70.0,51.0,51,6,5,,,,,,
2024-05-26 21:30:00,1003.70,71.0,51.4,49,6,317,,,,,,
2024-05-26 21:45:00,1003.80,72.0,50.6,46,6,30,,,,,,
2024-05-26 22:00:00,1003.80,70.0,49.4,47,4,21,,,,,,
2024-05-26 22:15:00,1003.90,71.0,49.7,46,6,18,,,,,,
2024-05-26 22:30:00,1004.00,70.0,50.0,49,5,28,,,,,,
2024-05-26 22:45:00,1004.10,70.0,50.5,49,4,177,,,,,,
2024-05-26 23:00:00,1004.50,70.0,50.5,49,5,228,,,,,,
2024-05-26 23:15:00,1004.80,70.0,50.5,49,3,297,,,,,,
2024-05-26 23:30:00,1005.00,69.0,50.1,51,4,296,,,,,,
2024-05-26 23:45:00,1005.20,69.0,52.1,55,1,317,,,,,,
2024-05-27 00:15:00,1005.50,68.0,52.2,57,2,175,,,,,,
2024-05-27 00:30:00,1005.60,67.0,52.6,60,1,196,,,,,,
2024-05-27 00:45:00,1005.50,67.0,52.8,60,1,262,1008.98,62.7,51.3,66,,247
2024-05-27 01:00:00,1006.20,63.0,50.2,62,13,257,,,,,,
2024-05-27 01:15:00,1006.50,58.0,52.5,81,9,259,,,,,,
2024-05-27 01:30:00,1006.70,57.0,52.2,83,8,281,,,,,,
2024-05-27 01:45:00,1006.70,56.0,51.9,85,6,288,1009.40,59.4,50.6,72,,248
2024-05-27 02:00:00,1006.50,56.0,52.2,86,5,304,,,,,,
2024-05-27 02:15:00,1006.40,56.0,52.2,86,4,319,,,,,,
2024-05-27 02:30:00,1006.50,56.0,52.2,86,6,321,,,,,,
2024-05-27 02:45:00,1006.90,56.0,52.5,87,3,244,1010.14,56.9,50.9,80,155.8,353
2024-05-27 03:00:00,1007.20,56.0,52.8,88,6,248,,,,,,
2024-05-27 03:15:00,1007.30,56.0,52.2,86,4,278,,,,,,
2024-05-27 03:30:00,1007.60,56.0,51.9,85,6,275,,,,,,
2024-05-27 03:45:00,1007.90,56.0,52.5,87,3,294,1011.11,56.5,51.0,81,,248
2024-05-27 04:15:00,1008.20,56.0,52.8,88,4,307,,,,,,
2024-05-27 04:45:00,1008.30,56.0,52.8,88,7,329,1011.21,55.5,50.4,82,158.2,353
2024-05-27 05:00:00,1007.90,56.0,52.8,88,5,340,,,,,,
2024-05-27 05:15:00,1007.90,56.0,52.2,86,3,281,,,,,,
2024-05-27 05:30:00,1008.20,55.0,51.2,86,2,290,,,,,,
2024-05-27 05:45:00,1008.30,54.0,50.8,88,2,260,1011.22,54.3,49.1,82,,248
2024-05-27 06:01:00,1008.50,54.0,50.8,88,1,306,,,,,,
2024-05-27 06:15:00,1008.40,53.0,49.8,88,1,288,,,,,,
2024-05-27 06:30:00,1008.30,54.0,50.8,88,2,294,,,,,,
2024-05-27 06:45:00,1008.20,53.0,49.5,87,0,0,1011.26,52.8,48.0,83,156.3,347
2024-05-27 07:00:00,1008.20,53.0,49.8,88,0,290,,,,,,
2024-05-27 07:15:00,1008.10,53.0,49.8,88,1,267,,,,,,
2024-05-27 07:30:00,1008.60,52.0,48.9,89,1,261,,,,,,
2024-05-27 07:45:00,1008.70,51.0,48.1,89,1,278,1011.55,51.9,47.3,84,,247
2024-05-27 08:00:00,1008.60,51.0,47.9,88,1,248,,,,,,
2024-05-27 08:15:00,1009.00,51.0,48.2,89,5,254,,,,,,
2024-05-27 08:30:00,1009.30,50.0,47.2,89,6,261,,,,,,
2024-05-27 08:45:00,1009.40,51.0,48.1,89,6,237,1011.93,52.0,46.9,82,156.4,353
2024-05-27 09:00:00,1009.50,51.0,47.9,88,6,259,,,,,,
2024-05-27 09:15:00,1009.30,51.0,47.9,88,5,269,,,,,,
2024-05-27 09:30:00,1009.10,51.0,47.9,88,4,261,,,,,,
2024-05-27 09:45:00,1008.90,51.0,47.8,88,4,265,1011.85,52.1,47.0,82,,186
2024-05-27 10:00:00,1009.00,51.0,47.9,88,5,272,,,,,,
2024-05-27 10:15:00,1009.10,51.0,47.6,87,4,290,,,,,,
2024-05-27 10:30:00,1009.20,51.0,47.6,87,2,288,,,,,,
2024-05-27 10:45:00,1009.60,51.0,47.2,86,2,286,1012.63,52.2,46.2,79,,248
2024-05-27 11:00:00,1009.70,51.0,47.0,85,3,306,,,,,,
2024-05-27 11:15:00,1010.10,51.0,46.6,84,3,272,,,,,,
2024-05-27 11:30:00,1010.40,51.0,46.3,84,1,317,,,,,,
2024-05-27 11:45:00,1010.50,52.0,46.7,82,5,284,1013.17,52.6,45.2,75,163.0,355
2024-05-27 12:00:00,1010.50,53.0,46.7,78,6,273,,,,,,
2024-05-27 12:15:00,1010.50,55.0,47.9,76,6,295,,,,,,
2024-05-27 12:30:00,1010.60,56.0,48.2,75,6,263,,,,,,
2024-05-27 12:45:00,1010.70,57.0,48.5,73,8,320,1013.64,56.1,46.6,70,,248
2024-05-27 13:00:00,1010.90,57.0,48.8,73,6,315,,,,,,
2024-05-27 13:15:00,1011.00,58.0,49.4,72,7,317,,,,,,
2024-05-27 13:30:00,1011.00,59.0,50.0,71,8,327,,,,,,
2024-05-27 13:46:00,1011.10,59.0,49.6,71,7,297,,,,,,
2024-05-27 14:00:00,1011.20,59.0,49.2,70,9,257,,,,,,
2024-05-27 14:15:00,1011.30,60.0,49.8,69,9,316,,,,,,
2024-05-27 14:30:00,1011.50,61.0,49.6,66,9,304,,,,,,
2024-05-27 14:45:00,1011.50,62.0,49.3,63,8,283,,,,,,
2024-05-27 15:00:00,1011.70,62.0,49.7,64,8,241,,,,,,
2024-05-27 15:15:00,1011.80,62.0,48.4,60,9,262,,,,,,
2024-05-27 15:30:00,1011.90,63.0,49.8,61,10,257,,,,,,
2024-05-27 15:45:00,1012.10,63.0,48.0,57,12,262,,,,,,
2024-05-27 16:00:00,1012.10,63.0,47.0,55,12,254,,,,,,
2024-05-27 16:15:00,1012.40,64.0,47.5,54,13,280,,,,,,
2024-05-27 16:30:00,1012.40,65.0,46.9,52,13,320,,,,,,
2024-05-27 16:45:00,1012.50,64.0,45.5,50,13,311,,,,,,
2024-05-27 17:00:00,1012.60,65.0,45.9,49,13,313,,,,,,
2024-05-27 17:15:00,1012.80,66.0,45.2,46,13,297,,,,,,
2024-05-27 17:30:00,1012.60,66.0,45.7,47,13,267,,,,,,
2024-05-27 17:45:00,1012.80,67.0,45.0,44,14,287,,,,,,
2024-05-27 18:00:00,1012.70,67.0,45.5,46,13,311,,,,,,
2024-05-27 18:15:00,1012.80,67.0,44.4,43,13,297,,,,,,
2024-05-27 18:30:00,1012.80,68.0,45.9,45,12,271,,,,,,
2024-05-27 18:45:00,1012.70,68.0,46.4,46,15,306,,,,,,
2024-05-27 19:00:00,1012.80,67.0,45.5,46,15,343,,,,,,
2024-05-27 19:15:00,1012.80,69.0,46.8,44,13,295,,,,,,
2024-05-27 19:30:00,1012.80,69.0,47.9,47,12,300,,,,,,
2024-05-27 19:45:00,1012.60,69.0,46.8,44,14,319,,,,,,
2024-05-27 20:00:00,1012.60,70.0,48.3,46,13,290,,,,,,
2024-05-27 20:15:00,1012.70,70.0,46.5,42,14,294,,,,,,
2024-05-27 20:30:00,1012.80,70.0,48.3,46,13,273,,,,,,
2024-05-27 20:45:00,1012.60,72.0,48.3,43,13,292,,,,,,
2024-05-27 21:00:00,1012.70,71.0,47.4,42,11,292,,,,,,
2024-05-27 21:16:00,1012.70,71.0,47.4,42,14,302,,,,,,
2024-05-27 21:30:00,1012.60,71.0,48.0,44,13,336,,,,,,
2024-05-27 22:00:00,1012.50,72.0,48.3,43,13,338,,,,,,
2024-05-27 22:30:00,1012.90,72.0,47.6,42,12,308,,,,,,
2024-05-27 22:45:00,1013.00,72.0,47.6,42,11,340,,,,,,
2024-05-27 23:00:00,1013.20,69.0,46.8,44,13,268,,,,,,
2024-05-27 23:15:00,1013.10,70.0,47.7,44,13,266,,,,,,
2024-05-27 23:30:00,1013.20,70.0,47.7,44,11,267,,,,,,
2024-05-27 23:45:00,1013.30,68.0,46.4,46,9,218,,,,,,
2024-05-28 00:15:00,1013.40,70.0,47.7,44,9,287,,,,,,
2024-05-28 00:30:00,1013.70,70.0,46.5,42,9,267,,,,,,
2024-05-28 00:45:00,1013.70,69.0,46.7,44,7,284,1016.95,69.7,45.4,41,184.2,332
2024-05-28 01:00:00,1013.90,69.0,47.9,47,6,283,,,,,,
2024-05-28 01:15:00,1014.20,68.0,48.7,50,3,273,,,,,,
2024-05-28 01:30:00,1014.30,66.0,48.4,52,3,215,,,,,,
2024-05-28 01:45:00,1014.50,65.0,48.0,54,2,230,1017.38,65.3,46.8,51,,247
2024-05-28 02:00:00,1014.50,64.0,48.0,55,2,313,,,,,,
2024-05-28 02:15:00,1014.70,63.0,48.0,57,2,294,,,,,,
2024-05-28 02:30:00,1014.80,63.0,48.0,57,1,295,,,,,,
2024-05-28 02:45:00,1014.90,63.0,48.6,59,0,321,1017.83,60.8,46.4,59,,185
2024-05-28 03:00:00,1015.10,61.0,47.5,60,0,321,,,,,,
2024-05-28 03:15:00,1015.30,61.0,47.9,61,0,321,,,,,,
2024-05-28 03:30:00,1015.40,62.0,48.0,59,0,325,,,,,,
2024-05-28 03:45:00,1015.50,60.0,47.5,63,0,325,1018.35,57.8,46.0,64,,305
2024-05-28 04:00:00,1015.60,61.0,47.5,60,0,256,,,,,,
2024-05-28 04:15:00,1015.70,58.0,46.7,65,0,242,,,,,,
2024-05-28 04:30:00,1015.70,58.0,47.1,66,0,242,,,,,,
2024-05-28 04:45:00,1015.80,58.0,47.6,68,0,0,1018.55,54.9,45.4,70,,241
2024-05-28 05:00:00,1015.90,58.0,47.5,68,1,266,,,,,,
2024-05-28 05:15:00,1015.90,57.0,46.9,69,1,267,,,,,,
2024-05-28 05:30:00,1016.00,57.0,47.3,69,0,273,,,,,,
2024-05-28 05:45:00,1016.00,55.0,46.6,73,1,244,1018.61,54.9,44.8,68,,247
2024-05-28 06:00:00,1016.10,53.0,46.0,76,0,244,,,,,,
2024-05-28 06:15:00,1016.10,54.0,46.6,76,0,244,,,,,,
2024-05-28 06:30:00,1016.20,54.0,47.0,76,1,260,,,,,,
2024-05-28 06:45:00,1016.20,53.0,46.7,79,1,250,1018.71,53.9,45.0,71,180.6,332
2024-05-28 07:01:00,1016.20,52.0,46.4,80,2,249,,,,,,
2024-05-28 07:15:00,1016.20,53.0,46.7,78,0,263,,,,,,
2024-05-28 07:31:00,1016.10,53.0,46.3,78,1,257,,,,,,
2024-05-28 07:46:00,1016.20,53.0,46.4,78,2,257,1018.91,51.8,44.4,75,,247
2024-05-28 08:00:00,1016.20,52.0,45.7,78,2,252,,,,,,
2024-05-28 08:30:00,1016.20,52.0,46.0,79,3,242,,,,,,
2024-05-28 08:45:00,1016.40,52.0,46.4,81,2,257,1018.95,51.1,44.2,77,,247
2024-05-28 09:00:00,1016.40,52.0,46.0,79,1,269,,,,,,
2024-05-28 09:15:00,1016.50,52.0,46.0,79,0,277,,,,,,
2024-05-28 09:30:00,1016.40,51.0,45.7,81,1,238,,,,,,
2024-05-28 09:45:00,1016.50,51.0,45.7,82,0,250,1019.24,50.9,43.9,76,,247
2024-05-28 10:00:00,1016.70,51.0,45.7,81,0,274,,,,,,
2024-05-28 10:15:00,1016.90,51.0,45.7,81,1,313,,,,,,
2024-05-28 10:30:00,1017.00,51.0,45.4,81,2,296,,,,,,
2024-05-28 10:45:00,1017.20,50.0,44.7,82,2,240,1019.99,50.7,43.6,76,182.1,332
2024-05-28 11:00:00,1017.20,49.0,44.4,84,2,229,,,,,,
2024-05-28 11:15:00,1017.20,49.0,44.1,82,1,248,,,,,,
2024-05-28 11:30:00,1017.40,50.0,44.7,81,0,275,,,,,,
2024-05-28 11:45:00,1017.60,51.0,45.7,82,3,259,1020.44,53.1,44.5,72,,247
2024-05-28 12:00:00,1017.80,51.0,45.7,81,3,250,,,,,,
2024-05-28 12:15:00,1018.00,53.0,47.3,81,1,249,,,,,,
2024-05-28 12:30:00,1017.90,54.0,47.6,78,2,271,,,,,,
2024-05-28 12:45:00,1017.70,56.0,48.3,75,5,252,1020.80,56.8,46.4,68,,248
2024-05-28 13:00:00,1017.90,58.0,49.4,72,3,267,,,,,,
2024-05-28 13:15:00,1018.20,60.0,50.6,71,3,279,,,,,,
2024-05-28 13:30:00,1018.50,62.0,50.9,66,6,279,,,,,,
2024-05-28 13:45:00,1018.70,62.0,48.8,62,7,296,,,,,,
2024-05-28 14:00:00,1018.80,62.0,50.1,64,8,311,,,,,,
2024-05-28 14:15:00,1018.90,62.0,49.7,64,9,11,,,,,,
2024-05-28 14:30:00,1018.80,63.0,51.0,64,9,312,,,,,,
2024-05-28 14:45:00,1018.80,63.0,48.4,58,12,288,,,,,,
2024-05-28 15:00:00,1018.80,64.0,48.9,57,11,288,,,,,,
2024-05-28 15:30:00,1018.90,65.0,48.9,55,9,330,,,,,,
2024-05-28 15:45:00,1018.90,66.0,48.4,52,11,333,,,,,,
2024-05-28 16:00:00,1019.00,66.0,48.4,52,10,333,,,,,,
2024-05-28 16:15:00,1019.10,67.0,49.8,54,11,5,,,,,,
2024-05-28 16:30:00,1019.10,67.0,50.3,54,8,329,,,,,,
2024-05-28 16:45:00,1019.20,67.0,49.8,54,12,25,,,,,,
2024-05-28 17:00:00,1019.20,68.0,50.7,53,7,360,,,,,,
2024-05-28 17:15:00,1019.10,68.0,50.7,53,7,333,,,,,,
2024-05-28 17:30:00,1019.20,68.0,50.7,53,10,323,,,,,,
2024-05-28 17:45:00,1019.20,69.0,49.0,48,10,310,,,,,,
2024-05-28 18:00:00,1019.10,69.0,50.1,51,7,15,,,,,,
2024-05-28 18:15:00,1019.00,70.0,48.3,46,11,351,,,,,,
2024-05-28 18:30:00,1018.90,70.0,49.4,47,8,360,,,,,,
2024-05-28 18:45:00,1019.00,70.0,48.3,46,12,323,,,,,,
2024-05-28 19:00:00,1018.90,70.0,47.1,43,9,5,,,,,,
2024-05-28 19:15:00,1018.80,70.0,48.3,46,10,350,,,,,,
2024-05-28 19:30:00,1018.60,71.0,48.0,44,11,14,,,,,,
2024-05-28 19:45:00,1018.80,71.0,48.0,44,6,5,,,,,,
2024-05-28 20:00:00,1018.70,71.0,48.0,44,8,360,,,,,,
2024-05-28 20:15:00,1018.80,71.0,46.7,41,8,310,,,,,,
2024-05-28 20:30:00,1018.80,71.0,46.1,40,12,304,,,,,,
2024-05-28 20:45:00,1018.70,71.0,46.7,41,5,296,,,,,,
2024-05-28 21:00:00,1018.60,72.0,45.7,38,7,298,,,,,,
2024-05-28 21:15:00,1018.60,71.0,44.8,38,10,32,,,,,,
2024-05-28 21:30:00,1018.50,72.0,47.0,41,7,360,,,,,,
2024-05-28 21:45:00,1018.60,71.0,45.5,39,7,293,,,,,,
2024-05-28 22:00:00,1018.50,72.0,46.3,39,9,9,,,,,,
2024-05-28 22:15:00,1018.60,71.0,46.1,40,9,14,,,,,,
2024-05-28 22:30:00,1018.50,71.0,46.7,41,9,26,,,,,,
2024-05-28 22:58:00,1018.50,71.0,46.1,40,8,38,,,,,,
2024-05-28 23:45:00,1018.30,70.0,45.8,41,6,5,,,,,,
2024-05-29 00:28:00,1018.30,70.0,45.2,41,8,12,,,,,,
2024-05-29 00:45:00,1018.30,69.0,45.5,42,4,14,1021.10,69.5,44.1,39,152.5,7
2024-05-29 01:14:00,1018.30,68.0,45.9,45,4,360,,,,,,
2024-05-29 01:45:00,1018.50,65.0,46.5,51,2,21,1021.27,65.1,45.4,48,179.6,333
2024-05-29 01:54:00,1018.50,65.0,46.4,50,2,21,,,,,,
2024-05-29 02:31:00,1018.40,63.0,46.1,54,3,34,,,,,,
2024-05-29 02:45:00,1018.80,61.0,44.8,55,4,48,1021.56,60.0,44.1,55,,247
2024-05-29 03:10:00,1018.90,61.0,45.6,56,4,44,,,,,,
2024-05-29 03:45:00,1019.20,58.0,44.8,61,4,47,1022.09,57.5,44.3,61,178.4,333
2024-05-29 04:00:00,1019.20,58.0,45.0,61,5,52,,,,,,
2024-05-29 04:15:00,1019.40,58.0,45.5,62,5,55,,,,,,
2024-05-29 04:30:00,1019.50,57.0,45.4,64,5,59,,,,,,
2024-05-29 04:45:00,1019.60,57.0,45.5,65,4,73,1022.75,54.4,43.9,67,153.8,354
2024-05-29 05:00:00,1019.60,55.0,45.4,70,2,95,,,,,,
2024-05-29 05:15:00,1019.70,54.0,45.2,72,2,90,,,,,,
2024-05-29 05:30:00,1019.70,53.0,44.2,72,4,69,,,,,,
2024-05-29 05:45:00,1019.90,53.0,45.0,74,3,115,1022.28,52.0,42.6,70,,247
2024-05-29 05:46:00,1019.90,53.0,44.9,74,3,115,,,,,,
2024-05-29 06:00:00,1019.80,51.0,44.0,77,2,101,,,,,,
2024-05-29 06:15:00,1019.90,51.0,44.4,77,2,99,,,,,,
2024-05-29 06:30:00,1019.60,51.0,44.7,79,1,98,,,,,,
2024-05-29 06:45:00,1019.50,51.0,44.8,79,1,111,1022.01,51.0,42.5,72,,247
2024-05-29 07:00:00,1019.50,51.0,44.7,79,2,98,,,,,,
2024-05-29 07:15:00,1019.50,50.0,43.8,79,3,91,,,,,,
2024-05-29 07:30:00,1019.60,50.0,43.8,79,2,126,,,,,,
2024-05-29 07:45:00,1019.30,49.0,43.5,81,2,82,1021.91,50.4,42.4,73,152.7,353
2024-05-29 08:00:00,1019.30,49.0,43.4,81,4,78,,,,,,
2024-05-29 08:15:00,1019.40,49.0,43.4,81,3,92,,,,,,
2024-05-29 08:30:00,1019.10,49.0,43.4,81,6,76,,,,,,
2024-05-29 08:45:00,1019.00,50.0,44.1,80,6,84,1021.99,49.6,42.2,75,,247
2024-05-29 09:00:00,1019.50,51.0,45.0,80,6,107,,,,,,
2024-05-29 09:15:00,1019.10,50.0,44.4,80,6,92,,,,,,
2024-05-29 09:30:00,1019.50,49.0,43.8,82,3,106,,,,,,
2024-05-29 09:45:00,1019.60,48.0,43.1,82,3,102,1022.09,49.3,42.2,76,,247
2024-05-29 10:00:00,1019.70,48.0,43.4,84,4,106,,,,,,
2024-05-29 10:15:00,1019.80,48.0,43.4,84,4,107,,,,,,
2024-05-29 10:30:00,1019.70,48.0,43.7,85,4,113,,,,,,
2024-05-29 10:45:00,1020.00,47.0,43.3,86,2,109,1022.20,48.4,41.6,77,177.0,333
2024-05-29 11:00:00,1020.10,47.0,43.3,86,3,128,,,,,,
2024-05-29 11:15:00,1019.90,47.0,43.3,86,5,127,,,,,,
2024-05-29 11:30:00,1020.00,48.0,44.0,85,6,100,,,,,,
2024-05-29 11:45:00,1020.10,49.0,44.7,84,5,119,1022.32,49.8,42.6,76,,247
2024-05-29 12:00:00,1020.10,49.0,44.4,84,6,119,,,,,,
2024-05-29 12:15:00,1020.20,50.0,45.0,82,6,122,,,,,,
2024-05-29 12:30:00,1020.10,51.0,45.4,81,6,111,,,,,,
2024-05-29 12:45:00,1020.00,53.0,46.7,79,6,117,1022.69,54.4,44.8,69,150.4,353
2024-05-29 13:00:00,1019.90,54.0,46.6,76,7,124,,,,,,
2024-05-29 13:15:00,1020.00,55.0,46.9,74,9,126,,,,,,
2024-05-29 13:30:00,1019.90,56.0,46.7,70,10,120,,,,,,
2024-05-29 13:45:00,1019.90,58.0,47.5,68,9,109,,,,,,
2024-05-29 14:01:00,1019.80,58.0,47.1,66,10,126,,,,,,
2024-05-29 14:15:00,1019.70,59.0,47.6,65,11,150,,,,,,
2024-05-29 14:30:00,1019.70,60.0,48.2,65,10,105,,,,,,
2024-05-29 14:45:00,1019.60,61.0,47.9,61,9,110,,,,,,
2024-05-29 15:00:00,1019.40,62.0,47.5,58,10,153,,,,,,
2024-05-29 15:15:00,1019.10,63.0,47.5,56,9,148,,,,,,
2024-05-29 15:30:00,1018.90,64.0,47.5,54,11,153,,,,,,
2024-05-29 15:45:00,1018.90,65.0,47.9,53,10,147,,,,,,
2024-05-29 16:00:00,1018.60,66.0,48.9,53,10,128,,,,,,
2024-05-29 16:15:00,1018.40,67.0,48.3,51,11,142,,,,,,
2024-05-29 16:30:00,1018.00,69.0,49.6,49,12,121,,,,,,
2024-05-29 16:45:00,1018.10,69.0,48.5,47,13,126,,,,,,
2024-05-29 17:00:00,1017.80,70.0,49.4,47,11,159,,,,,,
2024-05-29 17:15:00,1017.30,71.0,49.2,45,12,113,,,,,,
2024-05-29 17:30:00,1017.20,71.0,48.6,45,12,125,,,,,,
2024-05-29 17:45:00,1017.00,72.0,49.5,44,13,130,,,,,,
2024-05-29 18:01:00,1016.70,73.0,51.6,46,11,136,,,,,,
2024-05-29 18:16:00,1016.60,74.0,49.4,41,15,163,,,,,,
2024-05-29 18:30:00,1016.30,74.0,50.7,44,14,145,,,,,,
2024-05-29 18:45:00,1016.10,74.0,50.1,43,15,141,,,,,,
2024-05-29 19:00:00,1015.90,75.0,51.6,43,11,140,,,,,,
2024-05-29 19:15:00,1015.50,75.0,51.0,43,12,156,,,,,,
2024-05-29 19:30:00,1015.30,76.0,52.5,43,12,128,,,,,,
2024-05-29 19:45:00,1015.40,77.0,52.8,43,14,179,,,,,,
2024-05-29 20:00:00,1015.00,77.0,52.8,43,13,155,,,,,,
2024-05-29 20:15:00,1014.90,77.0,52.8,43,15,144,,,,,,
2024-05-29 20:30:00,1014.50,77.0,52.1,42,15,162,,,,,,
2024-05-29 20:45:00,1014.30,78.0,52.4,40,13,149,,,,,,
2024-05-29 21:00:00,1014.10,78.0,53.0,42,13,155,,,,,,
2024-05-29 21:15:00,1013.60,78.0,53.0,42,14,148,,,,,,
2024-05-29 21:30:00,1013.40,79.0,53.3,40,12,142,,,,,,
2024-05-29 21:45:00,1013.10,79.0,55.2,43,13,148,,,,,,
2024-05-29 22:00:00,1012.80,79.0,54.6,43,13,125,,,,,,
2024-05-29 22:15:00,1012.50,79.0,55.8,44,11,128,,,,,,
2024-05-29 22:30:00,1012.20,79.0,54.6,43,14,136,,,,,,
2024-05-29 22:45:00,1012.10,79.0,54.6,43,13,148,,,,,,
2024-05-29 23:00:00,1011.70,79.0,54.6,43,14,145,,,,,,
2024-05-29 23:15:00,1011.40,79.0,54.6,43,13,159,,,,,,
2024-05-29 23:30:00,1011.10,79.0,55.2,43,12,139,,,,,,
2024-05-29 23:45:00,1010.80,79.0,53.9,41,13,146,,,,,,
2024-05-30 00:15:00,1010.40,78.0,53.0,42,13,138,,,,,,
2024-05-30 00:30:00,1010.50,78.0,53.7,43,12,161,,,,,,
2024-05-30 00:45:00,1010.60,78.0,53.0,41,13,138,1013.63,76.7,52.2,42,147.0,352
2024-05-30 01:00:00,1010.50,77.0,52.8,43,10,139,,,,,,
2024-05-30 01:15:00,1010.80,76.0,53.1,44,11,159,,,,,,
2024-05-30 01:45:00,1011.20,75.0,53.4,47,8,108,1013.96,73.0,52.4,48,148.8,353
2024-05-30 02:00:00,1010.90,73.0,53.2,50,6,98,,,,,,
2024-05-30 02:15:00,1010.80,70.0,53.6,55,5,91,,,,,,
2024-05-30 02:31:00,1011.00,67.0,53.5,61,2,96,,,,,,
2024-05-30 02:45:00,1010.90,66.0,54.9,67,3,96,1013.66,69.8,52.0,53,150.5,353
2024-05-30 03:00:00,1010.90,65.0,53.8,67,6,119,,,,,,
2024-05-30 03:15:00,1010.90,65.0,53.8,67,7,128,,,,,,
2024-05-30 03:30:00,1010.90,65.0,54.2,67,8,118,,,,,,
2024-05-30 03:45:00,1010.90,65.0,54.3,68,8,115,1013.72,68.2,51.9,55,148.3,353
2024-05-30 04:00:00,1011.00,65.0,54.2,67,8,130,,,,,,
2024-05-30 04:15:00,1010.60,65.0,54.2,67,10,138,,,,,,
2024-05-30 04:45:00,1010.50,65.0,54.3,68,9,119,1013.76,68.0,52.2,56,,247
2024-05-30 05:00:00,1010.40,65.0,53.8,67,11,126,,,,,,
2024-05-30 05:15:00,1010.50,65.0,53.8,67,10,145,,,,,,
2024-05-30 05:30:00,1010.50,66.0,53.9,65,11,156,,,,,,
2024-05-30 05:45:00,1010.40,67.0,54.6,64,9,125,1013.49,67.2,52.8,60,146.0,352
2024-05-30 06:00:00,1010.50,67.0,54.8,65,9,171,,,,,,
2024-05-30 06:15:00,1010.40,67.0,54.4,63,9,161,,,,,,
2024-05-30 06:30:00,1010.10,68.0,54.9,62,10,129,,,,,,
2024-05-30 06:45:00,1009.90,68.0,55.1,63,9,150,1012.95,66.3,53.2,62,146.1,353
2024-05-30 07:00:00,1010.60,67.0,54.4,63,10,200,,,,,,
2024-05-30 07:15:00,1010.20,67.0,55.3,66,7,192,,,,,,
2024-05-30 07:30:00,1009.80,66.0,55.1,68,7,191,,,,,,
2024-05-30 07:45:00,1009.60,66.0,55.7,69,6,155,1012.54,66.2,53.6,63,,256
2024-05-30 08:00:00,1009.90,66.0,55.5,68,8,196,,,,,,
2024-05-30 08:15:00,1009.40,65.0,55.0,69,9,186,,,,,,
2024-05-30 08:30:00,1009.10,65.0,55.4,70,11,166,,,,,,
2024-05-30 08:45:00,1008.80,65.0,55.9,72,11,153,1012.11,65.4,53.9,66,,247
2024-05-30 09:00:00,1008.50,65.0,55.8,72,11,171,,,,,,
2024-05-30 09:15:00,1008.50,66.0,56.7,72,11,169,,,,,,
2024-05-30 09:30:00,1008.80,65.0,57.2,75,13,186,,,,,,
2024-05-30 09:45:00,1008.60,64.0,57.8,80,8,164,1011.99,63.9,54.2,70,149.1,352
2024-05-30 10:00:00,1008.70,64.0,58.0,81,9,161,,,,,,
2024-05-30 10:15:00,1009.00,63.0,57.4,81,7,148,,,,,,
2024-05-30 10:30:00,1008.80,64.0,57.7,79,6,140,,,,,,
2024-05-30 10:45:00,1009.00,63.0,57.5,82,8,144,1012.37,63.8,54.8,72,,246
2024-05-30 11:00:00,1009.10,64.0,57.7,79,9,163,,,,,,
2024-05-30 11:15:00,1009.20,64.0,58.0,81,10,134,,,,,,
2024-05-30 11:30:00,1009.20,63.0,57.4,81,6,148,,,,,,
2024-05-30 11:45:00,1009.30,62.0,57.1,84,6,116,1012.98,62.9,55.2,76,,44
2024-05-30 12:00:00,1009.40,62.0,57.4,84,7,128,,,,,,
2024-05-30 12:16:00,1009.70,62.0,57.8,85,6,158,,,,,,
2024-05-30 12:30:00,1009.80,63.0,58.1,83,7,145,,,,,,
2024-05-30 12:45:00,1009.80,63.0,58.1,84,7,161,1013.21,63.1,56.0,77,,246
2024-05-30 13:00:00,1010.10,64.0,58.7,83,9,163,,,,,,
2024-05-30 13:15:00,1010.20,65.0,59.0,80,12,155,,,,,,
2024-05-30 13:31:00,1009.60,64.0,58.4,82,11,150,,,,,,
2024-05-30 13:45:00,1009.00,64.0,58.7,83,12,135,,,,,,
2024-05-30 14:00:00,1008.10,63.0,58.4,84,17,131,,,,,,
2024-05-30 14:15:00,1009.40,64.0,59.1,83,11,146,,,,,,
2024-05-30 14:30:00,1010.40,65.0,60.0,83,8,193,,,,,,
2024-05-30 14:45:00,1010.40,65.0,59.7,82,9,199,,,,,,
2024-05-30 15:00:00,1010.40,66.0,60.0,80,10,179,,,,,,
2024-05-30 15:15:00,1010.20,67.0,60.3,78,9,162,,,,,,
2024-05-30 15:30:00,1010.10,67.0,59.9,78,9,178,,,,,,
2024-05-30 15:45:00,1010.10,67.0,59.9,78,9,178,,,,,,
2024-05-30 16:00:00,1009.80,68.0,60.5,76,12,167,,,,,,
2024-05-30 16:15:00,1009.30,71.0,61.9,73,13,136,,,,,,
2024-05-30 16:30:00,1009.50,73.0,61.8,67,16,170,,,,,,
2024-05-30 16:45:00,1009.50,73.0,60.1,64,15,174,,,,,,
2024-05-30 17:00:00,1009.60,74.0,60.6,63,18,167,,,,,,
2024-05-30 17:15:00,1009.70,74.0,60.6,63,15,181,,,,,,
2024-05-30 17:30:00,1009.60,73.0,60.5,64,13,157,,,,,,
2024-05-30 17:45:00,1009.50,74.0,61.9,65,13,186,,,,,,
2024-05-30 18:00:00,1009.40,74.0,61.5,64,11,142,,,,,,
2024-05-30 18:15:00,1009.20,75.0,61.5,62,9,187,,,,,,
2024-05-30 18:30:00,1009.10,75.0,61.1,61,12,195,,,,,,
2024-05-30 18:45:00,1008.90,75.0,62.9,65,10,163,,,,,,
2024-05-30 19:00:00,1009.00,74.0,60.1,62,7,217,,,,,,
2024-05-30 19:15:00,1008.60,76.0,61.6,60,7,163,,,,,,
2024-05-30 19:30:00,1008.70,76.0,60.1,58,7,205,,,,,,
2024-05-30 19:45:00,1008.50,75.0,60.6,60,5,220,,,,,,
2024-05-30 20:00:00,1008.40,74.0,61.0,63,1,195,,,,,,
2024-05-30 20:15:00,1008.50,73.0,63.0,71,11,325,,,,,,
2024-05-30 20:30:00,1008.50,72.0,64.0,76,9,227,,,,,,
2024-05-30 20:45:00,1008.70,72.0,64.0,76,11,173,,,,,,
2024-05-30 21:00:00,1008.90,71.0,62.3,73,9,360,,,,,,
2024-05-30 21:15:00,1008.80,71.0,61.9,73,11,327,,,,,,
2024-05-30 21:30:00,1008.90,71.0,61.9,73,9,342,,,,,,
2024-05-30 21:45:00,1008.80,71.0,61.1,70,12,331,,,,,,
2024-05-30 22:00:00,1008.80,72.0,60.4,67,13,327,,,,,,
2024-05-30 22:15:00,1009.00,72.0,60.4,67,12,355,,,,,,
2024-05-30 22:30:00,1009.10,72.0,60.0,65,13,330,,,,,,
2024-05-30 22:46:00,1009.30,71.0,59.1,66,12,161,,,,,,
2024-05-30 23:00:00,1009.70,70.0,58.1,66,8,330,,,,,,
2024-05-30 23:15:00,1009.90,70.0,58.5,67,9,329,,,,,,
2024-05-30 23:30:00,1010.00,70.0,58.9,67,10,344,,,,,,
2024-05-30 23:45:00,1010.30,69.0,58.0,68,8,331,,,,,,
2024-05-31 00:16:00,1010.30,69.0,56.7,64,10,194,,,,,,
2024-05-31 00:45:00,1010.70,69.0,56.1,63,9,332,1015.05,69.6,54.9,59,,303
2024-05-31 01:00:00,1010.80,69.0,55.4,62,8,335,,,,,,
2024-05-31 01:15:00,1010.90,68.0,54.9,62,6,349,,,,,,
2024-05-31 01:30:00,1010.70,67.0,54.0,62,5,349,,,,,,
2024-05-31 01:45:00,1010.70,66.0,54.1,65,4,344,1015.08,66.9,54.6,64,,248
2024-05-31 02:00:00,1011.10,65.0,53.8,67,4,5,,,,,,
2024-05-31 02:15:00,1011.80,64.0,53.6,69,3,9,,,,,,
2024-05-31 02:30:00,1012.10,63.0,54.6,74,4,24,,,,,,
2024-05-31 02:45:00,1012.50,62.0,55.1,78,3,40,1016.19,63.5,54.0,71,156.0,354
2024-05-31 03:00:00,1012.70,62.0,55.8,79,2,30,,,,,,
2024-05-31 03:15:00,1012.80,62.0,56.1,81,3,16,,,,,,
2024-05-31 03:30:00,1012.90,62.0,56.1,81,3,14,,,,,,
2024-05-31 03:45:00,1013.00,61.0,55.8,83,3,34,1016.89,61.7,53.5,74,180.7,333
2024-05-31 04:00:00,1013.00,60.0,54.8,83,4,26,,,,,,
2024-05-31 04:15:00,1013.00,60.0,55.1,84,5,24,,,,,,
2024-05-31 04:30:00,1013.00,60.0,55.5,84,4,43,,,,,,
2024-05-31 04:45:00,1013.30,60.0,55.5,84,2,74,1017.34,59.0,52.9,80,,179
2024-05-31 05:00:00,1013.70,59.0,55.1,86,0,74,,,,,,
2024-05-31 05:15:00,1013.90,59.0,54.8,85,2,11,,,,,,
2024-05-31 05:30:00,1014.10,58.0,53.8,85,1,11,,,,,,
2024-05-31 05:45:00,1014.20,57.0,53.2,86,0,340,1017.80,56.9,52.0,83,,257
2024-05-31 06:00:00,1014.20,55.0,51.8,89,2,320,,,,,,
2024-05-31 06:15:00,1014.30,55.0,52.4,90,0,311,,,,,,
2024-05-31 06:30:00,1014.70,55.0,52.4,90,0,296,,,,,,
2024-05-31 06:45:00,1014.60,56.0,53.7,91,3,322,1018.08,56.5,52.0,84,155.8,353
2024-05-31 07:00:00,1014.50,55.0,51.8,89,1,330,,,,,,
2024-05-31 07:15:00,1014.30,55.0,52.4,90,1,330,,,,,,
2024-05-31 07:30:00,1014.30,56.0,52.8,88,2,342,,,,,,
2024-05-31 07:45:00,1014.40,56.0,52.5,87,0,0,1018.20,55.4,51.1,85,,241
2024-05-31 08:01:00,1014.80,56.0,52.8,88,2,334,,,,,,
2024-05-31 08:15:00,1014.90,54.0,50.5,88,1,330,,,,,,
2024-05-31 08:30:00,1014.90,54.0,52.0,92,1,13,,,,,,
2024-05-31 08:45:00,1014.80,55.0,52.7,91,2,14,1018.22,54.5,50.8,87,156.2,354
2024-05-31 09:00:00,1014.80,55.0,53.0,92,2,355,,,,,,
2024-05-31 09:15:00,1014.90,54.0,51.7,92,1,346,,,,,,
2024-05-31 09:30:00,1015.00,54.0,52.0,92,1,346,,,,,,
2024-05-31 09:45:00,1014.80,54.0,52.0,92,1,346,1018.15,54.8,50.1,84,,247
2024-05-31 10:00:00,1015.00,54.0,52.3,93,2,345,,,,,,
2024-05-31 10:30:00,1015.00,54.0,52.0,92,6,346,,,,,,
2024-05-31 10:45:00,1014.90,54.0,52.0,92,6,0,1018.52,54.6,48.8,80,157.8,354
2024-05-31 11:15:00,1015.40,54.0,50.5,88,4,5,,,,,,
2024-05-31 11:30:00,1015.80,55.0,49.9,82,5,342,,,,,,
2024-05-31 11:45:00,1015.80,54.0,49.0,83,3,340,1019.53,54.7,45.9,72,156.2,353
2024-05-31 12:00:00,1016.60,55.0,48.9,79,5,327,,,,,,
2024-05-31 12:15:00,1016.80,55.0,49.3,81,3,346,,,,,,
2024-05-31 12:30:00,1017.00,55.0,48.3,78,3,355,,,,,,
2024-05-31 12:45:00,1017.40,55.0,47.0,74,3,326,1020.20,55.7,46.4,70,,247
2024-05-31 13:00:00,1017.40,56.0,47.8,74,4,314,,,,,,
2024-05-31 13:15:00,1017.10,56.0,47.5,73,4,350,,,,,,
2024-05-31 13:30:00,1016.80,57.0,46.5,67,6,355,,,,,,
2024-05-31 13:45:00,1016.50,57.0,45.8,65,6,348,,,,,,
2024-05-31 14:00:00,1016.60,57.0,46.5,67,5,350,,,,,,
2024-05-31 14:15:00,1016.70,58.0,47.1,66,6,355,,,,,,
2024-05-31 14:30:00,1016.70,58.0,45.9,63,7,355,,,,,,
2024-05-31 14:45:00,1016.90,59.0,45.1,59,6,5,,,,,,
2024-05-31 15:00:00,1017.00,60.0,46.1,59,6,17,,,,,,
2024-05-31 15:15:00,1017.00,60.0,45.2,58,7,11,,,,,,
2024-05-31 15:30:00,1016.80,60.0,45.6,59,8,355,,,,,,
2024-05-31 15:45:00,1016.60,61.0,47.0,59,6,11,,,,,,
2024-05-31 16:00:00,1016.70,62.0,47.0,58,8,5,,,,,,
2024-05-31 16:15:00,1016.80,62.0,46.1,55,8,348,,,,,,
2024-05-31 16:30:00,1016.80,63.0,46.6,54,7,12,,,,,,
2024-05-31 16:45:00,1017.10,63.0,46.6,54,7,346,,,,,,
2024-05-31 17:00:00,1016.90,63.0,47.5,56,10,329,,,,,,
2024-05-31 17:15:00,1016.70,64.0,47.0,54,9,332,,,,,,
2024-05-31 17:30:00,1016.80,64.0,47.5,54,9,355,,,,,,
2024-05-31 17:45:00,1016.60,65.0,48.4,54,7,344,,,,,,
2024-05-31 18:00:00,1016.50,65.0,47.9,53,7,327,,,,,,
2024-05-31 18:15:00,1016.00,65.0,47.9,53,6,350,,,,,,
2024-05-31 18:31:00,1015.70,65.0,46.9,52,7,355,,,,,,
2024-05-31 18:45:00,1015.50,65.0,46.9,52,6,24,,,,,,
2024-05-31 19:00:00,1015.20,65.0,47.9,53,8,325,,,,,,
2024-05-31 19:16:00,1015.40,62.0,46.6,57,8,326,,,,,,
2024-05-31 19:30:00,1015.30,61.0,47.5,60,7,317,,,,,,
2024-05-31 19:45:00,1015.00,61.0,47.9,61,7,315,,,,,,
2024-05-31 20:15:00,1014.60,60.0,48.2,65,8,355,,,,,,
2024-05-31 20:30:00,1014.40,61.0,47.5,60,7,360,,,,,,
2024-05-31 20:46:00,1014.40,62.0,46.6,57,8,346,,,,,,
2024-05-31 21:16:00,1014.10,62.0,46.6,57,8,360,,,,,,
2024-05-31 21:31:00,1014.00,63.0,48.9,59,8,334,,,,,,
2024-05-31 22:00:00,1014.00,63.0,48.9,59,7,360,,,,,,
2024-05-31 22:15:00,1013.90,64.0,48.5,57,9,360,,,,,,
2024-05-31 22:30:00,1014.00,64.0,49.4,59,7,331,,,,,,
2024-05-31 22:45:00,1013.90,65.0,47.9,53,10,306,,,,,,
2024-05-31 23:00:00,1013.80,65.0,46.4,50,11,319,,,,,,
2024-05-31 23:15:00,1013.80,66.0,46.3,48,10,314,,,,,,
2024-05-31 23:30:00,1013.90,66.0,47.4,51,9,5,,,,,,
2024-05-31 23:45:00,1013.90,66.0,47.4,51,9,5,,,,,,
2024-06-01 00:15:00,1013.80,65.0,48.4,54,7,31,,,,,,
2024-06-01 00:30:00,1013.80,64.0,49.4,59,6,23,,,,,,
2024-06-01 00:45:00,1013.80,64.0,50.4,61,5,38,1016.99,63.7,47.6,55,157.3,18
2024-06-01 01:00:00,1013.80,63.0,50.2,62,4,36,,,,,,
2024-06-01 01:15:00,1013.90,63.0,51.0,64,3,36,,,,,,
2024-06-01 01:30:00,1013.70,62.0,50.9,66,1,28,,,,,,
2024-06-01 01:45:00,1013.70,62.0,50.2,65,2,27,1016.25,61.8,47.6,59,,257
2024-06-01 02:00:00,1013.60,61.0,50.8,68,1,26,,,,,,
2024-06-01 02:15:00,1013.70,60.0,50.2,69,1,26,,,,,,
2024-06-01 02:30:00,1013.60,60.0,50.9,71,1,26,,,,,,
2024-06-01 02:45:00,1013.80,58.0,49.9,74,1,61,1016.59,57.9,47.9,69,179.8,333
2024-06-01 03:00:00,1014.00,58.0,50.5,76,1,61,,,,,,
2024-06-01 03:15:00,1014.10,58.0,50.5,76,0,46,,,,,,
2024-06-01 03:30:00,1014.20,57.0,49.9,76,0,46,,,,,,
2024-06-01 03:45:00,1014.40,56.0,49.6,79,0,0,1016.86,55.6,47.9,75,,241
2024-06-01 04:00:00,1014.40,54.0,47.3,78,0,46,,,,,,
2024-06-01 04:15:00,1014.20,53.0,47.6,81,0,46,,,,,,
2024-06-01 04:30:00,1014.20,53.0,48.3,83,0,46,,,,,,
2024-06-01 04:45:00,1014.20,54.0,49.9,85,0,0,1016.65,55.2,47.6,75,179.8,327
2024-06-01 05:00:00,1014.20,54.0,49.9,86,0,46,,,,,,
2024-06-01 05:15:00,1014.10,53.0,48.9,85,0,46,,,,,,
2024-06-01 05:30:00,1014.00,52.0,47.9,85,0,46,,,,,,
2024-06-01 05:45:00,1013.90,52.0,48.8,88,0,0,1016.05,54.6,47.3,76,,241
2024-06-01 06:00:00,1013.80,53.0,50.1,89,0,46,,,,,,
2024-06-01 06:15:00,1013.50,52.0,48.9,89,1,46,,,,,,
2024-06-01 06:30:00,1013.30,52.0,49.5,90,0,46,,,,,,
2024-06-01 06:45:00,1013.30,53.0,50.4,90,0,46,1015.62,53.0,46.8,79,,302
2024-06-01 07:00:00,1013.30,52.0,49.2,90,0,314,,,,,,
2024-06-01 07:15:00,1013.30,51.0,47.6,87,0,314,,,,,,
2024-06-01 07:30:00,1013.30,50.0,46.9,89,0,96,,,,,,
2024-06-01 07:45:00,1013.30,50.0,46.6,87,0,277,1015.49,51.5,46.1,81,,247
2024-06-01 08:00:00,1013.30,49.0,45.9,88,0,265,,,,,,
2024-06-01 08:15:00,1013.30,49.0,45.9,88,0,265,,,,,,
2024-06-01 08:30:00,1013.00,49.0,46.2,90,0,265,,,,,,
2024-06-01 08:45:00,1012.80,49.0,46.5,90,0,0,1015.24,50.7,46.2,84,179.7,327
2024-06-01 09:00:00,1012.80,48.0,45.5,91,0,265,,,,,,
2024-06-01 09:15:00,1012.60,49.0,46.8,92,3,333,,,,,,
2024-06-01 09:30:00,1012.90,49.0,46.5,91,1,323,,,,,,
2024-06-01 09:45:00,1012.80,50.0,47.7,91,0,0,1015.08,51.0,46.2,83,180.3,327
2024-06-01 09:46:00,1012.80,50.0,47.8,92,0,311,,,,,,
2024-06-01 10:00:00,1012.90,49.0,46.8,92,0,311,,,,,,
2024-06-01 10:15:00,1013.00,49.0,47.1,92,0,311,,,,,,
2024-06-01 10:30:00,1013.10,49.0,47.1,92,0,200,,,,,,
2024-06-01 10:45:00,1013.00,49.0,47.3,93,0,0,1015.30,48.2,44.7,87,,241
2024-06-01 11:00:00,1013.20,49.0,47.4,94,0,184,,,,,,
2024-06-01 11:15:00,1013.30,49.0,47.4,94,0,215,,,,,,
2024-06-01 11:30:00,1013.30,48.0,46.4,94,0,218,,,,,,
2024-06-01 11:45:00,1013.40,48.0,46.0,92,0,151,1015.78,50.1,45.8,85,,247
2024-06-01 11:46:00,1013.40,48.0,46.1,92,0,151,,,,,,
2024-06-01 12:01:00,1013.40,47.0,45.1,92,0,173,,,,,,
2024-06-01 12:15:00,1013.60,47.0,45.1,92,1,187,,,,,,
2024-06-01 12:30:00,1013.80,48.0,45.8,92,0,244,,,,,,
2024-06-01 12:45:00,1014.00,50.0,47.1,89,2,239,1016.24,53.1,48.2,83,,302
2024-06-01 13:00:00,1014.10,51.0,47.9,88,1,250,,,,,,
2024-06-01 13:15:00,1014.30,52.0,49.5,90,2,255,,,,,,
2024-06-01 13:30:00,1014.30,53.0,50.4,90,2,218,,,,,,
2024-06-01 13:45:00,1014.40,54.0,50.8,88,2,229,,,,,,
2024-06-01 14:00:00,1014.40,56.0,52.8,88,1,236,,,,,,
2024-06-01 14:15:00,1014.40,58.0,54.1,86,2,190,,,,,,
2024-06-01 14:30:00,1014.30,59.0,53.8,82,4,188,,,,,,
2024-06-01 14:45:00,1014.30,61.0,54.4,79,5,211,,,,,,
2024-06-01 15:00:00,1014.30,62.0,54.3,75,4,223,,,,,,
2024-06-01 15:15:00,1014.20,64.0,54.4,70,4,231,,,,,,
2024-06-01 15:30:00,1014.20,66.0,54.3,66,6,208,,,,,,
2024-06-01 15:45:00,1014.00,67.0,54.0,62,4,257,,,,,,
2024-06-01 16:00:00,1013.90,68.0,54.5,61,1,115,,,,,,
2024-06-01 16:15:00,1013.60,68.0,53.1,59,2,207,,,,,,
2024-06-01 16:31:00,1013.50,69.0,53.1,56,1,134,,,,,,
2024-06-01 16:45:00,1013.40,70.0,53.6,55,1,355,,,,,,
2024-06-01 17:00:00,1013.40,71.0,54.0,55,2,142,,,,,,
2024-06-01 17:16:00,1013.20,71.0,53.5,53,3,50,,,,,,
2024-06-01 17:30:00,1013.00,72.0,55.4,55,5,107,,,,,,
2024-06-01 17:45:00,1012.80,72.0,53.9,53,4,91,,,,,,
2024-06-01 18:15:00,1012.40,73.0,53.2,50,6,93,,,,,,
2024-06-01 18:30:00,1012.10,74.0,53.6,48,5,178,,,,,,
2024-06-01 18:45:00,1011.80,75.0,54.0,47,6,98,,,,,,
2024-06-01 19:00:00,1011.60,75.0,49.7,40,6,50,,,,,,
2024-06-01 19:15:00,1011.40,76.0,51.9,43,10,81,,,,,,
2024-06-01 19:30:00,1011.10,76.0,50.6,40,4,90,,,,,,
2024-06-01 19:45:00,1011.20,76.0,46.4,34,6,68,,,,,,
2024-06-01 20:00:00,1011.20,77.0,50.1,38,5,84,,,,,,
2024-06-01 20:15:00,1011.00,77.0,49.4,38,7,109,,,,,,
2024-06-01 20:30:00,1010.90,76.0,49.2,38,7,101,,,,,,
2024-06-01 20:45:00,1010.80,77.0,48.0,35,7,123,,,,,,
2024-06-01 21:00:00,1010.60,77.0,51.5,40,7,131,,,,,,
2024-06-01 21:15:00,1010.70,77.0,51.5,40,5,127,,,,,,
2024-06-01 21:30:00,1010.70,77.0,49.4,38,7,126,,,,,,
2024-06-01 21:45:00,1010.50,77.0,51.5,40,7,106,,,,,,
2024-06-01 22:00:00,1010.50,77.0,51.5,40,6,118,,,,,,
2024-06-01 22:15:00,1010.40,77.0,50.1,38,6,162,,,,,,
2024-06-01 22:30:00,1010.30,77.0,50.1,38,8,92,,,,,,
2024-06-01 22:45:00,1010.20,77.0,50.1,38,7,119,,,,,,
2024-06-01 23:00:00,1010.10,76.0,50.6,40,9,113,,,,,,
2024-06-01 23:15:00,1010.00,76.0,51.9,43,8,123,,,,,,
2024-06-01 23:30:00,1009.80,76.0,53.7,46,6,113,,,,,,
2024-06-01 23:45:00,1009.70,76.0,53.7,46,8,133,,,,,,
2024-06-02 00:00:00,1009.40,75.0,52.8,46,9,123,1012.06,75.5,51.8,43,6.3,131
2024-06-02 00:15:00,1009.30,75.0,55.8,51,8,136,1012.06,75.5,51.7,43,6.3,131
2024-06-02 00:30:00,1009.10,75.0,54.6,49,8,115,1012.06,75.5,51.7,43,6.3,131
2024-06-02 00:45:00,1009.40,74.0,55.4,52,7,138,1012.63,73.1,53.3,49,4.9,124
2024-06-02 01:00:00,1009.40,74.0,56.4,54,9,152,1011.88,73.1,53.3,49,4.9,124
2024-06-02 01:15:00,1009.30,73.0,55.5,54,8,148,1011.88,73.1,53.3,49,4.9,124
2024-06-02 01:30:00,1009.20,72.0,54.0,53,7,153,1011.88,73.1,53.3,49,4.9,124
2024-06-02 01:45:00,1009.30,72.0,54.6,54,5,136,1012.16,69.7,52.9,55,3.4,143
2024-06-02 02:00:00,1009.20,70.0,54.7,58,4,124,1011.79,69.7,52.9,55,3.4,143
2024-06-02 02:15:00,1009.30,67.0,52.8,60,4,98,1011.79,69.7,52.9,55,3.4,143
2024-06-02 02:30:00,1009.20,67.0,53.7,62,4,123,1011.85,69.7,52.9,55,3.4,143
2024-06-02 02:45:00,1009.70,68.0,53.8,60,8,134,1012.60,66.2,52.2,60,3.4,159
2024-06-02 03:00:00,1010.00,68.0,54.2,61,8,128,1012.22,66.2,52.2,60,3.4,159
2024-06-02 03:15:00,1010.00,68.0,55.1,63,8,96,1012.22,66.2,52.2,60,3.4,159
2024-06-02 03:30:00,1009.90,68.0,55.5,64,5,116,1012.27,66.2,52.2,60,3.4,159
2024-06-02 03:45:00,1009.80,67.0,56.3,68,5,121,1013.07,65.2,53.1,64,3.0,162
2024-06-02 04:00:00,1009.70,66.0,55.7,69,6,103,1012.44,65.2,53.1,64,3.7,166
2024-06-02 04:15:00,1009.40,65.0,56.3,73,6,107,1012.44,65.2,53.1,64,3.7,166
2024-06-02 04:30:00,1009.30,64.0,56.0,75,6,104,1012.44,65.2,53.1,64,3.7,166
2024-06-02 04:45:00,1009.10,63.0,55.8,77,5,107,1012.23,64.5,53.9,68,4.1,146
2024-06-02 04:46:00,1009.10,63.0,55.7,76,5,107,,,,,,
2024-06-02 05:00:00,1008.80,63.0,56.1,78,5,99,1011.67,64.5,53.9,68,4.9,153
2024-06-02 05:15:00,1009.00,62.0,55.8,80,4,134,1011.67,64.4,53.9,68,4.8,154
2024-06-02 05:30:00,1008.80,62.0,55.8,80,4,124,1011.67,64.4,53.9,68,4.8,154
2024-06-02 05:45:00,1008.80,63.0,56.8,80,6,170,1011.44,63.8,54.2,70,4.1,146
2024-06-02 06:00:00,1007.80,63.0,56.8,80,6,110,1011.44,63.8,54.2,70,5.8,159
2024-06-02 06:15:00,1008.20,63.0,53.6,71,6,136,1011.02,63.8,54.2,70,5.8,159
2024-06-02 06:30:00,1008.30,63.0,56.5,79,7,151,1010.94,63.8,54.2,70,5.8,159
2024-06-02 06:45:00,1007.90,63.0,57.1,81,8,126,1011.24,62.7,53.4,71,4.2,149
2024-06-02 07:00:00,1008.10,62.0,56.5,82,6,142,1010.53,62.7,53.4,71,6.0,161
2024-06-02 07:15:00,1007.80,63.0,56.1,78,7,155,1010.53,62.7,53.4,71,6.0,161
2024-06-02 07:30:00,1007.50,62.0,55.1,78,8,125,1010.53,62.7,53.4,71,6.0,161
2024-06-02 07:45:00,1007.40,61.0,55.5,82,8,127,1010.75,62.3,54.2,74,3.8,140
2024-06-02 08:00:00,1007.00,60.0,54.9,83,9,145,1009.88,62.3,54.0,74,3.8,140
2024-06-02 08:15:00,1006.60,60.0,55.2,84,9,131,1009.88,62.3,54.0,74,3.8,140
2024-06-02 08:30:00,1006.60,59.0,54.5,84,8,165,1009.88,62.3,54.2,74,3.8,140
2024-06-02 08:45:00,1006.30,60.0,55.5,84,7,161,1009.98,61.1,54.0,77,5.5,132
2024-06-02 09:00:00,1005.90,60.0,55.2,84,8,130,1008.99,61.1,54.0,77,6.4,142
2024-06-02 09:15:00,1005.90,60.0,55.5,84,10,134,1008.99,61.1,54.0,77,6.4,142
2024-06-02 09:30:00,1006.00,60.0,55.5,84,8,142,1008.99,61.1,54.0,77,6.4,142
2024-06-02 09:45:00,1006.10,60.0,55.8,85,8,134,1009.71,60.6,54.6,80,5.4,149
2024-06-02 10:00:00,1006.10,60.0,55.8,85,7,129,1009.03,60.6,54.6,80,6.7,156
2024-06-02 10:15:00,1005.90,60.0,55.8,85,6,140,1009.03,60.6,54.6,80,6.7,156
2024-06-02 10:30:00,1005.50,60.0,56.1,86,8,130,1009.03,60.6,54.6,80,6.7,156
2024-06-02 10:45:00,1005.50,60.0,56.1,86,8,130,1008.86,60.9,54.9,80,4.4,149
2024-06-02 11:00:00,1005.50,60.0,56.4,87,7,144,1008.42,60.9,54.8,80,5.9,160
2024-06-02 11:15:00,1005.50,60.0,56.4,87,7,139,1008.42,60.9,54.8,80,5.9,160
2024-06-02 11:30:00,1005.40,60.0,56.4,87,7,133,1008.52,60.9,54.8,80,5.9,160
2024-06-02 11:45:00,1005.80,60.0,56.1,86,9,148,1008.99,61.3,55.1,80,5.9,160
2024-06-02 12:00:00,1006.20,61.0,57.1,86,9,159,1008.99,61.3,55.2,80,7.5,165
2024-06-02 12:15:00,1006.40,61.0,56.8,85,11,158,1008.99,61.3,55.3,80,7.9,167
2024-06-02 12:30:00,1006.40,61.0,56.8,85,12,156,1009.09,61.3,55.1,80,7.9,167
2024-06-02 12:45:00,1006.00,61.0,57.1,86,10,146,1009.68,61.9,55.9,80,5.8,165
2024-06-02 13:00:00,1005.60,61.0,56.8,85,8,137,1008.78,61.9,56.0,81,6.4,154
2024-06-02 13:15:00,1005.10,62.0,58.1,86,9,126,1008.78,61.9,56.0,81,6.3,149
2024-06-02 13:30:00,1004.90,62.0,58.1,86,9,130,1008.78,61.9,56.0,81,6.3,149
2024-06-02 13:45:00,1005.50,62.0,58.4,87,4,130,1009.09,63.0,57.1,81,3.9,120
2024-06-02 14:00:00,1005.80,62.0,58.4,87,3,74,1008.58,63.0,57.4,81,4.7,136
2024-06-02 14:15:00,1005.70,63.0,59.1,86,6,111,1008.58,63.0,57.4,81,4.7,136
2024-06-02 14:16:00,1005.70,63.0,59.1,86,6,111,,,,,,
2024-06-02 14:30:00,1005.30,63.0,58.8,85,6,103,1008.58,63.0,57.3,81,4.0,125
2024-06-02 14:45:00,1005.60,64.0,59.4,85,6,109,1008.90,64.8,58.4,79,6.6,146
2024-06-02 15:00:00,1005.50,64.0,59.7,86,6,105,1008.23,64.8,58.5,79,8.4,156
2024-06-02 15:15:00,1005.40,65.0,60.4,85,8,119,1008.23,64.8,58.6,80,7.9,153
2024-06-02 15:30:00,1005.30,65.0,60.7,86,7,128,1008.23,64.8,58.7,80,7.9,153
2024-06-02 15:45:00,1005.00,66.0,61.7,86,6,140,,,,,,
2024-06-02 16:15:00,1004.00,70.0,64.2,81,15,169,,,,,,
2024-06-02 16:30:00,1003.80,73.0,65.3,76,15,164,,,,,,
2024-06-02 16:45:00,1003.50,73.0,65.0,75,15,167,,,,,,