"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 18:45:00,999.70,44.0,35.6,71,16,308,,,,,,
2024-04-07 19:00:00,999.80,45.0,36.9,72,16,310,,,,,,
2024-04-07 19:15:00,1000.00,45.0,35.8,69,16,288,,,,,,
2024-04-07 19:30:00,1000.20,45.0,36.2,70,14,304,,,,,,
2024-04-07 19:45:00,1000.70,44.0,34.5,68,16,294,,,,,,
2024-04-07 20:00:00,1000.80,44.0,34.9,69,14,285,,,,,,
2024-04-07 20:15:00,1000.90,45.0,35.5,68,16,294,,,,,,
2024-04-07 20:31:00,1001.10,45.0,35.5,68,14,292,,,,,,
2024-04-07 20:45:00,1001.20,45.0,36.2,70,15,291,,,,,,
2024-04-07 21:00:00,1001.30,45.0,35.5,68,17,294,,,,,,
2024-04-07 21:15:00,1001.40,48.0,37.2,65,17,289,,,,,,
2024-04-07 21:30:00,1001.60,47.0,37.0,67,13,327,,,,,,
2024-04-07 21:45:00,1001.60,47.0,35.9,64,18,296,,,,,,
2024-04-07 22:00:00,1002.00,47.0,36.2,66,17,312,,,,,,
2024-04-07 22:15:00,1002.40,46.0,35.3,66,18,283,,,,,,
2024-04-07 22:30:00,1002.60,46.0,35.7,67,14,301,,,,,,
2024-04-07 22:45:00,1003.20,46.0,35.7,67,14,298,,,,,,
2024-04-07 23:00:00,1003.40,45.0,34.7,66,19,297,,,,,,
2024-04-07 23:16:00,1003.70,45.0,34.7,66,19,308,,,,,,
2024-04-07 23:45:00,1004.30,45.0,35.5,68,14,304,,,,,,
2024-04-08 00:15:00,1004.90,44.0,35.2,70,16,306,,,,,,
2024-04-08 00:30:00,1005.20,43.0,35.3,74,12,322,,,,,,
2024-04-08 00:45:00,1005.40,43.0,35.3,74,14,303,1006.22,42.6,34.2,71,118.2,278
2024-04-08 01:00:00,1005.60,42.0,35.0,75,11,300,,,,,,
2024-04-08 01:15:00,1006.20,42.0,35.0,75,16,296,,,,,,
2024-04-08 01:30:00,1006.60,42.0,35.3,76,12,295,,,,,,
2024-04-08 01:45:00,1007.00,41.0,34.4,77,12,305,1007.82,40.7,34.2,77,,48
2024-04-08 02:00:00,1007.40,41.0,35.0,79,9,294,,,,,,
2024-04-08 02:15:00,1007.90,41.0,35.3,79,10,284,,,,,,
2024-04-08 02:30:00,1008.20,41.0,35.3,79,8,298,,,,,,
2024-04-08 02:45:00,1008.60,40.0,34.4,80,7,299,1008.73,38.5,33.5,81,113.4,277
2024-04-08 03:00:00,1008.70,40.0,34.3,80,8,297,,,,,,
2024-04-08 03:15:00,1008.90,39.0,34.0,82,6,293,,,,,,
2024-04-08 03:30:00,1009.10,39.0,34.0,82,6,291,,,,,,
2024-04-08 03:45:00,1009.40,39.0,34.3,82,5,279,1008.94,38.0,33.2,82,111.1,276
2024-04-08 04:00:00,1009.30,38.0,33.6,83,6,271,,,,,,
2024-04-08 04:15:00,1009.20,36.0,32.2,86,3,288,,,,,,
2024-04-08 04:30:00,1009.00,35.0,31.5,87,3,291,,,,,,
2024-04-08 04:45:00,1008.90,35.0,32.0,88,2,296,1009.14,37.0,32.9,84,110.0,275
2024-04-08 05:00:00,1008.60,37.0,33.8,87,7,320,,,,,,
2024-04-08 05:15:00,1008.50,38.0,34.2,85,6,305,,,,,,
2024-04-08 05:30:00,1008.70,38.0,33.9,85,6,289,,,,,,
2024-04-08 05:45:00,1008.40,37.0,33.2,85,6,295,1008.96,36.2,32.4,85,108.1,275
2024-04-08 06:00:00,1008.50,37.0,33.5,87,4,296,,,,,,
2024-04-08 06:15:00,1008.80,36.0,32.2,86,2,269,,,,,,
2024-04-08 06:30:00,1008.90,36.0,32.5,86,2,287,,,,,,
2024-04-08 06:45:00,1008.80,35.0,31.5,86,1,267,1008.92,34.0,30.6,87,,48
2024-04-08 07:00:00,1008.70,33.0,30.4,89,1,258,,,,,,
2024-04-08 07:15:00,1008.60,33.0,30.4,89,1,275,,,,,,
2024-04-08 07:30:00,1008.60,33.0,30.7,91,3,253,,,,,,
2024-04-08 07:45:00,1008.70,33.0,30.6,90,4,251,1009.22,33.4,30.3,88,,48
2024-04-08 08:00:00,1008.70,32.0,29.7,91,5,240,,,,,,
2024-04-08 08:15:00,1008.70,32.0,29.9,91,5,258,,,,,,
2024-04-08 08:30:00,1008.90,32.0,29.9,91,5,262,,,,,,
2024-04-08 08:45:00,1009.10,32.0,29.9,91,4,260,1009.37,32.7,29.2,86,,48
2024-04-08 09:00:00,1009.10,32.0,29.9,91,3,250,,,,,,
2024-04-08 09:15:00,1009.10,32.0,29.9,91,3,261,,,,,,
2024-04-08 09:30:00,1009.00,31.0,28.9,91,3,278,,,,,,
2024-04-08 09:45:00,1008.90,31.0,28.9,91,1,260,1009.51,31.7,27.9,85,,48
2024-04-08 10:00:00,1009.10,30.0,28.2,93,3,251,,,,,,
2024-04-08 10:15:00,1009.10,30.0,28.2,93,1,257,,,,,,
2024-04-08 10:30:00,1009.20,31.0,29.2,93,2,241,,,,,,
2024-04-08 10:45:00,1009.20,30.0,27.9,91,1,222,1009.74,30.6,27.2,87,,48
2024-04-08 11:00:00,1009.30,30.0,28.0,91,3,220,,,,,,
2024-04-08 11:15:00,1009.30,30.0,28.0,91,3,198,,,,,,
2024-04-08 11:30:00,1009.60,29.0,27.0,91,3,220,,,,,,
2024-04-08 11:45:00,1009.70,29.0,26.9,91,5,213,1010.06,31.0,27.1,85,,48
2024-04-08 12:00:00,1009.70,29.0,27.0,91,6,237,,,,,,
2024-04-08 12:15:00,1009.60,30.0,28.0,91,5,236,,,,,,
2024-04-08 12:30:00,1009.70,30.0,28.0,91,5,234,,,,,,
2024-04-08 12:45:00,1009.90,30.0,27.9,91,6,252,1010.28,33.4,28.2,81,,48
2024-04-08 13:00:00,1009.80,31.0,28.9,91,8,267,,,,,,
2024-04-08 13:31:00,1010.10,34.0,31.6,90,6,262,,,,,,
2024-04-08 14:00:00,1010.00,37.0,33.5,87,10,271,,,,,,
2024-04-08 14:15:00,1010.20,39.0,34.6,83,13,280,,,,,,
2024-04-08 14:30:00,1010.20,40.0,35.0,82,13,260,,,,,,
2024-04-08 14:45:00,1010.20,42.0,36.6,81,11,267,,,,,,
2024-04-08 15:00:00,1010.20,43.0,35.3,74,13,286,,,,,,
2024-04-08 15:15:00,1010.40,44.0,35.6,71,14,268,,,,,,
2024-04-08 15:30:00,1010.40,45.0,36.5,71,10,286,,,,,,
2024-04-08 15:45:00,1010.40,46.0,36.4,69,13,274,,,,,,
2024-04-08 16:00:00,1010.50,47.0,36.2,66,16,273,,,,,,
2024-04-08 16:15:00,1010.60,47.0,35.5,63,14,282,,,,,,
2024-04-08 16:30:00,1010.50,49.0,36.5,61,14,291,,,,,,
2024-04-08 17:00:00,1010.60,50.0,36.7,60,13,275,,,,,,
2024-04-08 17:15:00,1010.50,50.0,36.2,58,14,305,,,,,,
2024-04-08 17:30:00,1010.60,51.0,35.0,54,14,306,,,,,,
2024-04-08 17:45:00,1010.70,50.0,35.4,56,19,281,,,,,,
2024-04-08 18:00:00,1011.00,51.0,35.4,55,16,290,,,,,,
2024-04-08 18:15:00,1011.00,50.0,35.8,57,13,279,,,,,,
2024-04-08 18:30:00,1011.10,49.0,34.9,57,14,294,,,,,,
2024-04-08 18:45:00,1011.00,48.0,33.9,58,12,275,,,,,,
2024-04-08 19:00:00,1011.20,48.0,34.8,60,13,274,,,,,,
2024-04-08 19:15:00,1011.20,49.0,35.3,58,13,285,,,,,,
2024-04-08 19:30:00,1011.30,49.0,34.4,57,16,279,,,,,,
2024-04-08 19:45:00,1011.60,49.0,35.7,60,13,295,,,,,,
2024-04-08 20:00:00,1011.80,50.0,35.8,57,15,278,,,,,,
2024-04-08 20:15:00,1012.10,50.0,35.8,57,15,289,,,,,,
2024-04-08 20:45:00,1012.40,49.0,35.7,60,14,286,,,,,,
2024-04-08 21:00:00,1012.50,48.0,34.8,60,13,305,,,,,,
2024-04-08 21:31:00,1012.80,48.0,34.4,58,12,294,,,,,,
2024-04-08 21:46:00,1012.90,48.0,33.5,56,12,299,,,,,,
2024-04-08 22:00:00,1013.10,49.0,34.9,57,12,297,,,,,,
2024-04-08 22:15:00,1013.30,48.0,34.8,60,9,298,,,,,,
2024-04-08 22:30:00,1013.30,49.0,35.7,60,11,301,,,,,,
2024-04-08 22:45:00,1013.40,49.0,36.1,60,10,305,,,,,,
2024-04-08 23:00:00,1013.60,48.0,35.6,62,9,296,,,,,,
2024-04-08 23:15:00,1013.90,48.0,36.4,63,6,297,,,,,,
2024-04-08 23:30:00,1014.10,48.0,36.0,62,7,308,,,,,,
2024-04-08 23:45:00,1014.20,48.0,36.0,62,6,308,,,,,,
2024-04-09 00:15:00,1014.50,48.0,36.8,64,6,309,,,,,,
2024-04-09 00:30:00,1014.70,48.0,36.8,64,5,297,,,,,,
2024-04-09 00:45:00,1014.80,47.0,36.3,66,3,296,1015.35,45.0,33.0,62,,48
2024-04-09 01:00:00,1014.80,46.0,36.4,69,4,294,,,,,,
2024-04-09 01:15:00,1014.90,46.0,37.1,70,1,294,,,,,,
2024-04-09 01:30:00,1015.00,45.0,36.5,71,1,286,,,,,,
2024-04-09 01:45:00,1015.20,44.0,36.0,73,0,0,1016.02,42.4,32.4,67,,44
2024-04-09 02:00:00,1015.40,43.0,35.3,74,0,281,,,,,,
2024-04-09 02:15:00,1015.60,43.0,35.6,75,0,289,,,,,,
2024-04-09 02:30:00,1015.90,42.0,35.0,75,0,279,,,,,,
2024-04-09 02:45:00,1016.00,42.0,35.4,77,0,0,1016.61,40.5,32.0,71,,44
2024-04-09 03:00:00,1016.20,41.0,35.0,79,0,316,,,,,,
2024-04-09 03:15:00,1016.40,40.0,34.6,81,0,287,,,,,,
2024-04-09 03:30:00,1016.50,40.0,35.0,82,0,251,,,,,,
2024-04-09 03:45:00,1016.50,40.0,35.0,81,0,0,1016.88,37.9,31.7,78,,44
2024-04-09 04:00:00,1016.60,39.0,34.3,82,0,248,,,,,,
2024-04-09 04:15:00,1016.70,38.0,33.6,83,0,229,,,,,,
2024-04-09 04:30:00,1016.90,37.0,32.6,83,0,260,,,,,,
2024-04-09 04:45:00,1016.90,36.0,32.2,85,0,267,1017.03,36.0,30.8,80,,48
2024-04-09 05:00:00,1016.90,34.0,30.8,88,0,265,,,,,,
2024-04-09 05:15:00,1016.90,35.0,32.1,88,0,251,,,,,,
2024-04-09 05:30:00,1016.80,35.0,32.1,88,0,248,,,,,,
2024-04-09 05:45:00,1016.60,35.0,32.3,89,0,0,1017.25,33.2,29.2,85,,44
2024-04-09 06:00:00,1016.70,35.0,32.4,90,0,265,,,,,,
2024-04-09 06:15:00,1016.60,34.0,31.6,90,0,267,,,,,,
2024-04-09 06:30:00,1016.50,35.0,32.9,92,0,251,,,,,,
2024-04-09 06:45:00,1016.50,34.0,31.6,90,0,248,1017.07,31.7,28.0,85,,48
2024-04-09 07:00:00,1016.80,33.0,30.4,89,1,263,,,,,,
2024-04-09 07:15:00,1016.90,32.0,29.9,91,3,240,,,,,,
2024-04-09 07:30:00,1016.80,32.0,29.9,91,3,241,,,,,,
2024-04-09 07:45:00,1016.70,32.0,29.9,91,2,258,1016.97,31.9,28.0,85,,48
2024-04-09 08:00:00,1016.80,32.0,29.9,91,4,265,,,,,,
2024-04-09 08:15:00,1016.60,32.0,29.9,91,2,257,,,,,,
2024-04-09 08:30:00,1016.40,32.0,29.9,91,2,263,,,,,,
2024-04-09 08:45:00,1016.40,31.0,28.9,91,1,260,1016.80,30.9,27.7,87,,48
2024-04-09 09:00:00,1016.40,31.0,28.9,91,1,271,,,,,,
2024-04-09 09:15:00,1016.20,31.0,28.9,91,2,262,,,,,,
2024-04-09 09:30:00,1016.40,31.0,28.9,91,4,271,,,,,,
2024-04-09 09:45:00,1016.60,32.0,29.9,91,3,237,1016.83,29.9,26.8,87,,48
2024-04-09 10:00:00,1016.40,32.0,29.7,91,3,253,,,,,,
2024-04-09 10:15:00,1016.40,32.0,29.7,91,3,261,,,,,,
2024-04-09 10:30:00,1016.20,32.0,29.7,91,3,238,,,,,,
2024-04-09 10:45:00,1016.40,32.0,29.6,90,5,247,1016.81,29.4,26.1,87,,48
2024-04-09 11:00:00,1016.60,32.0,29.4,90,6,253,,,,,,
2024-04-09 11:15:00,1016.60,32.0,29.4,90,6,258,,,,,,
2024-04-09 11:30:00,1016.60,31.0,28.4,90,5,267,,,,,,
2024-04-09 11:45:00,1016.60,30.0,27.9,91,5,261,1017.06,30.6,26.8,85,,233
2024-04-09 12:00:00,1016.60,30.0,28.0,91,6,277,,,,,,
2024-04-09 12:15:00,1016.60,30.0,27.7,91,5,260,,,,,,
2024-04-09 12:30:00,1016.40,30.0,28.0,91,5,265,,,,,,
2024-04-09 12:45:00,1016.50,30.0,27.9,91,4,282,1016.77,32.7,28.2,83,,233
2024-04-09 13:00:00,1016.60,31.0,28.9,91,4,270,,,,,,
2024-04-09 13:15:00,1016.60,32.0,29.7,91,3,279,,,,,,
2024-04-09 13:30:00,1016.40,33.0,30.4,89,4,282,,,,,,
2024-04-09 13:45:00,1016.10,35.0,32.1,88,5,294,,,,,,
2024-04-09 14:00:00,1016.00,37.0,34.1,88,5,282,,,,,,
2024-04-09 14:15:00,1016.10,39.0,35.2,85,5,286,,,,,,
2024-04-09 14:30:00,1016.10,42.0,36.6,81,5,305,,,,,,
2024-04-09 14:45:00,1016.50,44.0,36.6,74,5,298,,,,,,
2024-04-09 15:00:00,1017.00,45.0,36.5,71,2,268,,,,,,
2024-04-09 15:15:00,1017.20,46.0,36.8,69,3,288,,,,,,
2024-04-09 15:30:00,1017.40,47.0,36.2,66,1,289,,,,,,
2024-04-09 15:45:00,1017.40,49.0,36.5,61,2,236,,,,,,
2024-04-09 16:00:00,1017.50,50.0,36.2,58,2,251,,,,,,
2024-04-09 16:15:00,1017.40,51.0,36.3,57,2,299,,,,,,
2024-04-09 16:30:00,1017.30,52.0,36.8,55,4,277,,,,,,
2024-04-09 16:45:00,1017.20,53.0,35.4,50,2,272,,,,,,
2024-04-09 17:00:00,1016.90,54.0,36.3,50,3,242,,,,,,
2024-04-09 17:15:00,1016.70,55.0,34.6,45,6,222,,,,,,
2024-04-09 17:30:00,1016.40,56.0,34.4,44,5,262,,,,,,
2024-04-09 17:45:00,1016.10,57.0,32.9,39,6,267,,,,,,
2024-04-09 18:00:00,1015.80,57.0,32.9,39,6,253,,,,,,
2024-04-09 18:15:00,1015.50,58.0,34.4,40,6,275,,,,,,
2024-04-09 18:30:00,1015.30,57.0,31.6,38,4,258,,,,,,
2024-04-09 18:45:00,1014.90,58.0,35.0,42,3,269,,,,,,
2024-04-09 19:30:00,1014.50,60.0,32.3,34,6,249,,,,,,
2024-04-09 19:45:00,1014.30,61.0,33.1,34,9,268,,,,,,
2024-04-09 20:01:00,1013.90,61.0,32.4,33,11,267,,,,,,
2024-04-09 20:16:00,1013.50,62.0,34.0,34,13,244,,,,,,
2024-04-09 20:31:00,1013.20,62.0,31.8,31,11,259,,,,,,
2024-04-09 20:45:00,1012.80,62.0,33.3,33,8,271,,,,,,
2024-04-09 21:00:00,1012.60,63.0,34.2,34,12,267,,,,,,
2024-04-09 21:15:00,1012.50,63.0,32.7,32,12,273,,,,,,
2024-04-09 21:30:00,1012.30,63.0,31.1,30,12,253,,,,,,
2024-04-09 21:45:00,1012.10,63.0,31.1,30,9,268,,,,,,
2024-04-09 22:00:00,1011.90,64.0,29.4,26,12,258,,,,,,
2024-04-09 22:15:00,1012.00,64.0,29.4,26,13,281,,,,,,
2024-04-09 22:30:00,1012.10,63.0,28.5,27,9,260,,,,,,
2024-04-09 22:45:00,1012.10,64.0,29.4,26,8,293,,,,,,
2024-04-09 23:00:00,1012.10,63.0,27.6,26,8,277,,,,,,
2024-04-09 23:15:00,1012.20,63.0,25.6,23,11,272,,,,,,
2024-04-09 23:30:00,1012.10,63.0,26.6,25,10,277,,,,,,
2024-04-09 23:45:00,1012.00,63.0,26.6,25,9,272,,,,,,
2024-04-10 00:15:00,1012.10,62.0,26.7,26,10,251,,,,,,
2024-04-10 00:30:00,1012.00,61.0,30.1,30,6,257,,,,,,
2024-04-10 00:45:00,1012.00,60.0,31.3,33,4,265,1012.34,56.0,26.2,31,,48
2024-04-10 01:00:00,1012.00,57.0,32.3,38,1,258,,,,,,
2024-04-10 01:15:00,1012.10,54.0,32.0,42,1,242,,,,,,
2024-04-10 01:30:00,1012.10,53.0,32.2,44,1,245,,,,,,
2024-04-10 01:45:00,1012.20,52.0,29.5,41,1,225,1012.86,50.8,28.6,42,105.0,274
2024-04-10 02:00:00,1012.40,51.0,31.0,46,0,236,,,,,,
2024-04-10 02:15:00,1012.60,50.0,30.0,45,1,222,,,,,,
2024-04-10 02:30:00,1012.80,50.0,30.0,45,1,243,,,,,,
2024-04-10 02:45:00,1012.80,49.0,30.1,47,1,253,1013.58,46.8,28.9,49,106.6,275
2024-04-10 03:00:00,1013.30,47.0,29.8,50,2,282,,,,,,
2024-04-10 03:15:00,1013.30,47.0,30.8,53,1,260,,,,,,
2024-04-10 03:30:00,1013.30,46.0,30.8,55,0,241,,,,,,
2024-04-10 03:45:00,1013.50,46.0,30.3,54,0,269,1013.82,45.3,28.5,51,,48
2024-04-10 04:00:00,1013.60,45.0,29.8,55,0,241,,,,,,
2024-04-10 04:15:00,1013.60,44.0,30.2,57,0,270,,,,,,
2024-04-10 04:30:00,1013.70,44.0,31.0,60,0,272,,,,,,
2024-04-10 04:45:00,1013.70,44.0,30.6,59,0,0,1014.09,42.9,28.9,57,,44
2024-04-10 05:00:00,1013.80,45.0,31.1,57,1,260,,,,,,
2024-04-10 05:15:00,1013.70,44.0,30.6,58,1,280,,,,,,
2024-04-10 05:30:00,1013.70,44.0,31.0,60,1,285,,,,,,
2024-04-10 05:45:00,1013.70,45.0,31.2,58,4,286,1013.86,40.6,28.9,62,106.3,275
2024-04-10 06:00:00,1013.60,44.0,31.4,61,2,277,,,,,,
2024-04-10 06:15:00,1013.60,43.0,31.3,63,2,272,,,,,,
2024-04-10 06:30:00,1013.50,43.0,31.7,64,2,260,,,,,,
2024-04-10 06:45:00,1013.50,42.0,31.2,65,2,256,1013.58,39.1,29.2,67,,48
2024-04-10 07:00:00,1013.40,42.0,31.5,66,2,265,,,,,,
2024-04-10 07:15:00,1013.40,42.0,31.1,64,2,267,,,,,,
2024-04-10 07:31:00,1013.20,42.0,31.1,64,3,272,,,,,,
2024-04-10 07:45:00,1013.20,41.0,31.3,68,1,258,1013.30,39.2,29.8,68,107.3,275
2024-04-10 08:16:00,1013.20,43.0,31.7,64,0,285,,,,,,
2024-04-10 08:45:00,1013.20,42.0,31.9,67,1,291,1013.58,38.6,29.8,70,107.6,275
2024-04-10 09:00:00,1013.20,42.0,31.9,67,2,284,,,,,,
2024-04-10 09:15:00,1013.40,42.0,31.9,67,2,270,,,,,,
2024-04-10 09:30:00,1013.60,41.0,32.0,70,1,277,,,,,,
2024-04-10 09:45:00,1013.50,41.0,32.4,71,3,285,1013.85,37.2,29.6,73,,48
2024-04-10 10:00:00,1013.50,40.0,31.7,71,3,286,,,,,,
2024-04-10 10:15:00,1013.60,41.0,32.0,70,3,289,,,,,,
2024-04-10 10:30:00,1013.50,41.0,32.3,71,0,294,,,,,,
2024-04-10 10:45:00,1013.60,39.0,31.1,73,1,274,1014.30,36.6,29.7,75,,48
2024-04-10 11:00:00,1013.90,38.0,31.4,76,1,276,,,,,,
2024-04-10 11:15:00,1013.90,38.0,31.4,76,0,272,,,,,,
2024-04-10 11:30:00,1013.90,37.0,30.8,78,0,248,,,,,,
2024-04-10 11:45:00,1014.10,36.0,30.1,79,0,260,1014.81,36.4,30.1,77,,233
2024-04-10 12:00:00,1014.40,36.0,30.4,79,0,284,,,,,,
2024-04-10 12:15:00,1014.50,37.0,31.1,78,0,296,,,,,,
2024-04-10 12:30:00,1014.90,37.0,30.8,78,0,272,,,,,,
2024-04-10 12:45:00,1014.90,37.0,31.1,79,1,271,1015.17,40.9,32.1,70,,48
2024-04-10 13:00:00,1015.10,39.0,32.4,76,0,281,,,,,,
2024-04-10 13:15:00,1015.00,41.0,34.0,75,2,290,,,,,,
2024-04-10 13:30:00,1015.20,43.0,35.0,73,4,298,,,,,,
2024-04-10 13:45:00,1015.20,45.0,35.1,67,5,303,,,,,,
2024-04-10 14:00:00,1015.20,47.0,35.5,63,4,300,,,,,,
2024-04-10 14:15:00,1015.40,49.0,35.3,58,5,312,,,,,,
2024-04-10 14:30:00,1015.40,51.0,36.3,57,7,319,,,,,,
2024-04-10 15:00:00,1015.00,53.0,36.3,52,6,310,,,,,,
2024-04-10 15:15:00,1015.00,55.0,36.7,49,7,337,,,,,,
2024-04-10 15:30:00,1015.20,56.0,36.1,47,8,321,,,,,,
2024-04-10 15:45:00,1015.20,56.0,35.5,45,8,337,,,,,,
2024-04-10 16:00:00,1015.50,57.0,36.4,46,5,327,,,,,,
2024-04-10 16:15:00,1015.60,58.0,37.3,46,5,51,,,,,,
2024-04-10 16:30:00,1015.60,58.0,35.6,42,6,328,,,,,,
2024-04-10 16:45:00,1015.60,59.0,37.1,44,5,322,,,,,,
2024-04-10 17:00:00,1015.60,59.0,37.7,45,6,321,,,,,,
2024-04-10 17:15:00,1015.60,59.0,35.9,41,4,339,,,,,,
2024-04-10 17:30:00,1015.70,60.0,35.6,40,7,298,,,,,,
2024-04-10 17:45:00,1015.70,61.0,35.2,37,8,308,,,,,,
2024-04-10 18:00:00,1015.70,61.0,35.2,37,7,324,,,,,,
2024-04-10 18:15:00,1015.60,61.0,34.5,36,7,334,,,,,,
2024-04-10 18:30:00,1015.40,62.0,34.7,36,6,341,,,,,,
2024-04-10 18:45:00,1015.40,61.0,32.4,33,10,317,,,,,,
2024-04-10 19:00:00,1015.40,61.0,33.1,34,7,343,,,,,,
2024-04-10 19:15:00,1015.30,61.0,33.1,34,7,307,,,,,,
2024-04-10 19:30:00,1015.30,62.0,32.6,33,6,324,,,,,,
2024-04-10 19:45:00,1015.30,62.0,32.6,33,10,333,,,,,,
2024-04-10 20:00:00,1015.00,62.0,32.6,33,10,303,,,,,,
2024-04-10 20:15:00,1014.90,62.0,30.2,29,5,330,,,,,,
2024-04-10 20:30:00,1015.00,61.0,31.7,32,10,339,,,,,,
2024-04-10 20:45:00,1015.30,59.0,31.4,35,11,300,,,,,,
2024-04-10 21:00:00,1015.80,56.0,35.0,44,17,305,,,,,,
2024-04-10 21:15:00,1016.10,55.0,35.1,46,13,282,,,,,,
2024-04-10 21:30:00,1015.80,55.0,35.1,46,0,291,,,,,,
2024-04-10 21:45:00,1015.60,59.0,34.1,39,2,33,,,,,,
2024-04-10 22:00:00,1015.50,60.0,35.0,38,6,41,,,,,,
2024-04-10 22:15:00,1016.00,59.0,35.9,41,14,329,,,,,,
2024-04-10 22:30:00,1015.80,57.0,36.4,46,10,312,,,,,,
2024-04-10 22:45:00,1016.10,55.0,39.1,54,11,327,,,,,,
2024-04-10 23:00:00,1016.20,55.0,38.7,53,3,46,,,,,,
2024-04-10 23:15:00,1016.50,55.0,37.7,51,2,21,,,,,,
2024-04-10 23:30:00,1016.50,54.0,36.3,50,4,332,,,,,,
2024-04-10 23:45:00,1016.70,55.0,37.7,51,5,339,,,,,,
2024-04-11 00:15:00,1017.00,53.0,34.9,49,5,38,,,,,,
2024-04-11 00:30:00,1017.00,54.0,34.2,47,6,7,,,,,,
2024-04-11 00:45:00,1017.10,52.0,32.9,47,8,330,1017.69,50.7,30.4,45,111.6,280
2024-04-11 01:15:00,1017.30,51.0,28.7,41,9,328,,,,,,
2024-04-11 01:30:00,1017.60,50.0,29.5,44,6,334,,,,,,
2024-04-11 01:45:00,1017.80,49.0,29.0,45,4,335,1018.64,47.0,28.9,49,,48
2024-04-11 02:01:00,1018.20,48.0,27.7,44,4,348,,,,,,
2024-04-11 02:15:00,1018.50,47.0,27.3,46,4,346,,,,,,
2024-04-11 02:30:00,1018.80,46.0,26.9,46,3,340,,,,,,
2024-04-11 02:45:00,1019.30,45.0,26.4,47,6,338,1019.70,44.8,26.9,49,109.7,278
2024-04-11 03:00:00,1019.40,45.0,26.5,47,6,327,,,,,,
2024-04-11 03:15:00,1019.80,44.0,25.6,48,6,330,,,,,,
2024-04-11 03:30:00,1020.00,43.0,26.1,50,4,332,,,,,,
2024-04-11 03:45:00,1020.00,43.0,26.6,51,6,324,1020.17,42.3,25.6,51,,48
2024-04-11 04:00:00,1020.00,43.0,26.1,50,8,327,,,,,,
2024-04-11 04:15:00,1020.00,42.0,26.1,52,6,324,,,,,,
2024-04-11 04:30:00,1020.10,42.0,27.0,55,6,321,,,,,,
2024-04-11 04:45:00,1020.20,42.0,27.0,55,7,320,1020.23,39.8,25.7,56,110.1,276
2024-04-11 05:00:00,1020.10,41.0,26.1,55,5,329,,,,,,
2024-04-11 05:15:00,1020.00,40.0,25.6,56,5,305,,,,,,
2024-04-11 05:30:00,1020.10,40.0,26.0,56,6,304,,,,,,
2024-04-11 05:45:00,1020.10,39.0,25.9,59,6,295,1020.15,37.8,25.3,60,,48
2024-04-11 06:00:00,1020.10,38.0,25.8,60,5,325,,,,,,
2024-04-11 06:15:00,1019.90,38.0,25.8,60,6,296,,,,,,
2024-04-11 06:30:00,1019.80,37.0,25.2,62,6,303,,,,,,
2024-04-11 06:45:00,1019.90,37.0,25.6,63,5,301,1020.10,36.1,25.0,63,,48
2024-04-11 07:00:00,1020.00,37.0,25.6,62,8,310,,,,,,
2024-04-11 07:15:00,1019.80,37.0,25.2,62,7,297,,,,,,
2024-04-11 07:30:00,1019.80,37.0,25.6,62,7,301,,,,,,
2024-04-11 07:45:00,1019.80,37.0,25.6,63,6,293,1020.02,35.0,24.4,64,111.0,277
2024-04-11 08:00:00,1019.70,37.0,25.6,62,7,303,,,,,,
2024-04-11 08:15:00,1019.70,36.0,24.6,62,6,294,,,,,,
2024-04-11 08:30:00,1019.60,35.0,24.8,66,6,291,,,,,,
2024-04-11 08:45:00,1019.60,34.0,24.3,67,4,286,1019.97,33.9,24.0,66,,48
2024-04-11 09:01:00,1019.70,33.0,24.3,69,3,276,,,,,,
2024-04-11 09:16:00,1019.70,32.0,23.7,71,3,289,,,,,,
2024-04-11 09:31:00,1019.60,32.0,23.7,71,4,296,,,,,,
2024-04-11 09:46:00,1019.50,34.0,24.6,68,6,300,1019.87,32.6,23.5,68,,48
2024-04-11 10:00:00,1019.50,34.0,24.2,66,5,295,,,,,,
2024-04-11 10:15:00,1019.40,35.0,24.8,66,5,301,,,,,,
2024-04-11 10:30:00,1019.40,34.0,23.9,65,3,289,,,,,,
2024-04-11 10:45:00,1019.50,34.0,23.5,65,6,285,1019.84,31.6,21.9,66,,48
2024-04-11 11:00:00,1019.40,34.0,22.8,63,5,303,,,,,,
2024-04-11 11:15:00,1019.70,33.0,22.2,63,3,264,,,,,,
2024-04-11 11:30:00,1019.70,29.0,21.4,73,4,264,,,,,,
2024-04-11 11:45:00,1019.80,30.0,21.5,70,5,283,1020.44,31.1,21.8,67,,48
2024-04-11 12:00:00,1019.80,29.0,20.8,71,4,282,,,,,,
2024-04-11 12:15:00,1019.90,29.0,21.1,71,5,289,,,,,,
2024-04-11 12:30:00,1020.10,29.0,21.1,71,4,294,,,,,,
2024-04-11 12:45:00,1020.30,31.0,22.4,70,3,269,1020.75,34.9,22.3,59,,48
2024-04-11 13:00:00,1020.40,32.0,22.6,67,4,281,,,,,,
2024-04-11 13:15:00,1020.60,34.0,23.5,64,6,289,,,,,,
2024-04-11 13:30:00,1020.60,35.0,22.9,61,7,289,,,,,,
2024-04-11 13:45:00,1020.50,38.0,24.1,57,6,298,,,,,,
2024-04-11 14:00:00,1020.60,40.0,23.8,51,9,294,,,,,,
2024-04-11 14:15:00,1020.50,42.0,23.2,47,8,294,,,,,,
2024-04-11 14:30:00,1020.50,44.0,22.4,41,11,317,,,,,,
2024-04-11 14:45:00,1020.40,45.0,22.7,40,11,317,,,,,,
2024-04-11 15:00:00,1020.40,46.0,21.8,37,12,322,,,,,,
2024-04-11 15:15:00,1020.30,47.0,21.4,36,13,323,,,,,,
2024-04-11 15:30:00,1020.20,48.0,22.3,35,11,339,,,,,,
2024-04-11 15:45:00,1020.20,48.0,20.3,33,12,324,,,,,,
2024-04-11 16:00:00,1020.20,49.0,20.4,31,13,326,,,,,,
2024-04-11 16:16:00,1020.30,50.0,22.0,32,10,292,,,,,,
2024-04-11 16:45:00,1020.10,51.0,20.7,29,13,322,,,,,,
2024-04-11 17:00:00,1020.10,51.0,20.7,29,13,333,,,,,,
2024-04-11 17:30:00,1019.70,52.0,21.5,30,13,311,,,,,,
2024-04-11 17:45:00,1019.60,52.0,20.7,28,12,325,,,,,,
2024-04-11 18:00:00,1019.50,53.0,19.9,27,15,334,,,,,,
2024-04-11 18:15:00,1019.20,53.0,19.9,27,13,341,,,,,,
2024-04-11 18:30:00,1019.00,53.0,20.8,27,12,348,,,,,,
2024-04-11 18:45:00,1018.70,54.0,21.6,27,13,344,,,,,,
2024-04-11 19:00:00,1018.60,55.0,19.8,25,13,310,,,,,,
2024-04-11 19:15:00,1018.40,54.0,19.9,25,13,332,,,,,,
2024-04-11 19:30:00,1018.30,56.0,20.7,25,12,315,,,,,,
2024-04-11 19:45:00,1018.10,55.0,19.8,25,12,320,,,,,,
2024-04-11 20:00:00,1018.00,56.0,21.6,26,10,313,,,,,,
2024-04-11 20:15:00,1017.90,56.0,20.7,25,11,315,,,,,,
2024-04-11 20:30:00,1017.80,55.0,18.9,23,11,333,,,,,,
2024-04-11 20:45:00,1017.80,55.0,19.8,25,7,320,,,,,,
2024-04-11 21:00:00,1017.70,55.0,21.6,26,9,308,,,,,,
2024-04-11 21:15:00,1017.40,55.0,18.9,23,9,305,,,,,,
2024-04-11 21:30:00,1017.40,56.0,20.7,25,11,319,,,,,,
2024-04-11 21:45:00,1017.30,56.0,20.7,25,10,305,,,,,,
2024-04-11 22:00:00,1017.20,57.0,20.6,24,8,308,,,,,,
2024-04-11 22:15:00,1017.10,57.0,20.6,24,10,340,,,,,,
2024-04-11 22:30:00,1017.10,56.0,18.7,23,6,322,,,,,,
2024-04-11 22:45:00,1017.20,57.0,22.5,25,9,293,,,,,,
2024-04-11 23:00:00,1017.20,57.0,19.6,23,8,341,,,,,,
2024-04-11 23:15:00,1017.30,56.0,18.7,23,6,334,,,,,,
2024-04-11 23:30:00,1017.30,56.0,17.7,22,9,317,,,,,,
2024-04-11 23:45:00,1017.20,56.0,17.7,22,10,315,,,,,,
2024-04-12 00:15:00,1017.20,55.0,19.8,25,6,310,,,,,,
2024-04-12 00:30:00,1017.10,55.0,18.9,23,8,330,,,,,,
2024-04-12 00:45:00,1017.20,54.0,20.6,26,6,327,1017.35,50.7,17.1,25,,48
2024-04-12 01:00:00,1017.30,52.0,21.5,30,2,320,,,,,,
2024-04-12 01:15:00,1017.50,50.0,21.3,32,0,341,,,,,,
2024-04-12 01:30:00,1017.50,47.0,20.8,34,0,331,,,,,,
2024-04-12 01:45:00,1017.60,45.0,19.4,35,0,0,1017.93,44.3,17.9,34,102.4,273
2024-04-12 02:00:00,1017.80,44.0,20.0,37,0,331,,,,,,
2024-04-12 02:15:00,1018.00,43.0,20.9,41,0,331,,,,,,
2024-04-12 02:30:00,1018.10,41.0,19.7,42,0,331,,,,,,
2024-04-12 02:45:00,1018.20,40.0,20.2,44,0,0,1018.75,42.6,18.6,37,,44
2024-04-12 03:00:00,1018.40,39.0,19.0,44,0,331,,,,,,
2024-04-12 03:15:00,1018.40,39.0,20.0,46,0,331,,,,,,
2024-04-12 03:30:00,1018.70,39.0,19.5,44,0,233,,,,,,
2024-04-12 03:45:00,1018.90,41.0,19.5,41,0,0,1019.30,39.0,18.8,43,,44
2024-04-12 04:00:00,1018.80,40.0,19.3,43,0,230,,,,,,
2024-04-12 04:30:00,1019.00,38.0,20.1,47,0,230,,,,,,
2024-04-12 04:45:00,1019.50,38.0,20.5,48,0,228,1019.85,35.5,19.6,51,,48
2024-04-12 05:00:00,1019.70,39.0,20.0,46,0,223,,,,,,
2024-04-12 05:15:00,1019.80,40.0,19.9,44,0,220,,,,,,
2024-04-12 05:31:00,1019.70,40.0,19.3,43,0,215,,,,,,
2024-04-12 05:45:00,1019.80,39.0,19.3,44,0,0,1020.03,35.3,19.8,52,,44
2024-04-12 06:16:00,1019.90,37.0,19.2,48,0,215,,,,,,
2024-04-12 06:30:00,1020.10,37.0,19.6,49,0,223,,,,,,
2024-04-12 06:45:00,1020.00,38.0,20.0,47,0,0,1020.41,33.3,19.8,57,,44
2024-04-12 07:00:00,1020.10,37.0,19.6,49,0,223,,,,,,
2024-04-12 07:15:00,1020.20,37.0,19.6,49,0,228,,,,,,
2024-04-12 07:30:00,1020.30,37.0,19.2,48,0,225,,,,,,
2024-04-12 07:45:00,1020.00,35.0,19.1,51,0,0,1020.61,30.1,19.9,65,,44
2024-04-12 08:00:00,1019.80,32.0,20.9,62,0,109,,,,,,
2024-04-12 08:15:00,1019.90,30.0,20.4,66,0,206,,,,,,
2024-04-12 08:30:00,1020.10,32.0,20.9,62,0,239,,,,,,
2024-04-12 08:45:00,1020.00,33.0,20.7,60,0,0,1020.78,29.6,19.5,65,105.4,270
2024-04-12 09:00:00,1020.20,33.0,20.3,59,0,209,,,,,,
2024-04-12 09:15:00,1020.40,32.0,19.7,60,0,206,,,,,,
2024-04-12 09:30:00,1020.60,31.0,19.9,62,0,223,,,,,,
2024-04-12 09:45:00,1020.60,31.0,20.3,64,0,0,1020.89,28.9,19.7,68,105.1,270
2024-04-12 10:00:00,1020.60,29.0,19.4,67,0,223,,,,,,
2024-04-12 10:15:00,1020.60,28.0,19.8,70,0,173,,,,,,
2024-04-12 10:30:00,1020.60,28.0,20.2,71,0,109,,,,,,
2024-04-12 10:45:00,1020.50,28.0,19.9,71,0,0,1020.84,27.1,19.1,71,,44
2024-04-12 11:00:00,1020.30,30.0,20.4,66,0,204,,,,,,
2024-04-12 11:15:00,1020.40,28.0,19.2,69,0,45,,,,,,
2024-04-12 11:30:00,1020.30,27.0,19.8,74,0,45,,,,,,
2024-04-12 11:45:00,1020.50,28.0,20.2,72,0,0,1021.21,27.9,20.0,71,,44
2024-04-12 12:00:00,1020.60,27.0,19.5,73,0,168,,,,,,
2024-04-12 12:15:00,1020.90,26.0,19.2,74,0,168,,,,,,
2024-04-12 12:30:00,1020.90,26.0,19.8,77,0,168,,,,,,
2024-04-12 12:45:00,1021.00,27.0,20.8,77,0,0,1021.40,31.1,22.6,70,,44
2024-04-12 13:01:00,1021.10,29.0,23.0,78,0,136,,,,,,
2024-04-12 13:15:00,1021.20,33.0,24.6,70,0,136,,,,,,
2024-04-12 13:30:00,1021.10,35.0,25.5,67,0,129,,,,,,
2024-04-12 13:45:00,1021.10,37.0,26.4,65,0,60,,,,,,
2024-04-12 14:00:00,1021.00,41.0,27.4,58,0,73,,,,,,
2024-04-12 14:16:00,1021.00,44.0,25.6,48,0,250,,,,,,
2024-04-12 14:45:00,1020.70,49.0,25.7,39,0,108,,,,,,
2024-04-12 15:00:00,1020.60,51.0,25.6,36,2,106,,,,,,
2024-04-12 15:15:00,1020.50,52.0,24.5,33,2,73,,,,,,
2024-04-12 15:30:00,1020.50,53.0,24.7,33,2,69,,,,,,
2024-04-12 15:45:00,1020.40,54.0,24.1,31,2,111,,,,,,
2024-04-12 16:00:00,1020.30,55.0,24.1,29,3,122,,,,,,
2024-04-12 16:15:00,1020.10,56.0,24.2,28,2,57,,,,,,
2024-04-12 16:30:00,1020.10,57.0,25.1,29,1,142,,,,,,
2024-04-12 16:45:00,1020.00,57.0,24.2,28,3,119,,,,,,
2024-04-12 17:00:00,1019.80,58.0,26.8,30,1,240,,,,,,
2024-04-12 17:15:00,1019.60,59.0,27.6,29,2,87,,,,,,
2024-04-12 17:30:00,1019.30,60.0,28.5,29,2,90,,,,,,
2024-04-12 17:45:00,1019.10,62.0,28.5,27,2,56,,,,,,
2024-04-12 18:00:00,1018.90,63.0,31.1,30,2,106,,,,,,
2024-04-12 18:16:00,1018.60,64.0,31.1,29,3,142,,,,,,
2024-04-12 18:30:00,1018.40,64.0,32.8,31,3,92,,,,,,
2024-04-12 18:45:00,1018.10,65.0,32.8,30,4,227,,,,,,
2024-04-12 19:00:00,1018.00,65.0,32.8,30,8,221,,,,,,
2024-04-12 19:15:00,1017.80,66.0,33.7,29,2,225,,,,,,
2024-04-12 19:45:00,1017.50,68.0,34.5,28,6,200,,,,,,
2024-04-12 20:00:00,1017.30,69.0,36.3,30,4,246,,,,,,
2024-04-12 20:15:00,1016.90,70.0,36.3,28,2,209,,,,,,
2024-04-12 20:30:00,1016.70,70.0,35.4,28,5,121,,,,,,
2024-04-12 20:45:00,1016.40,70.0,35.4,28,7,225,,,,,,
2024-04-12 21:00:00,1016.20,71.0,37.1,28,5,246,,,,,,
2024-04-12 21:15:00,1015.90,71.0,36.2,28,6,161,,,,,,
2024-04-12 21:30:00,1015.60,72.0,37.1,27,6,168,,,,,,
2024-04-12 21:45:00,1015.50,72.0,37.1,27,8,194,,,,,,
2024-04-12 22:00:00,1015.30,73.0,38.0,28,3,206,,,,,,
2024-04-12 22:15:00,1015.10,73.0,37.0,26,3,185,,,,,,
2024-04-12 22:30:00,1015.00,74.0,38.8,27,6,201,,,,,,
2024-04-12 22:45:00,1014.80,74.0,37.9,27,4,192,,,,,,
2024-04-12 23:00:00,1014.70,74.0,39.7,28,2,201,,,,,,
2024-04-12 23:15:00,1014.60,75.0,39.7,28,2,159,,,,,,
2024-04-12 23:30:00,1014.40,74.0,38.8,27,0,138,,,,,,
2024-04-12 23:45:00,1014.30,73.0,38.9,28,0,76,,,,,,
2024-04-13 00:15:00,1014.20,73.0,38.0,28,1,120,,,,,,
2024-04-13 00:30:00,1014.10,72.0,38.0,28,0,109,,,,,,
2024-04-13 00:45:00,1014.10,71.0,37.8,29,0,0,1014.05,67.5,34.0,28,102.2,270
2024-04-13 01:00:00,1014.00,69.0,37.9,31,0,119,,,,,,
2024-04-13 01:15:00,1014.00,67.0,37.7,33,0,134,,,,,,
2024-04-13 01:30:00,1014.00,64.0,37.2,36,0,78,,,,,,
2024-04-13 01:45:00,1014.10,62.0,36.6,38,0,108,1014.40,63.1,34.3,33,,48
2024-04-13 01:46:00,1014.10,62.0,36.8,39,0,108,,,,,,
2024-04-13 02:00:00,1014.10,61.0,36.5,39,0,94,,,,,,
2024-04-13 02:15:00,1014.30,60.0,36.8,41,1,72,,,,,,
2024-04-13 02:45:00,1014.50,58.0,36.7,44,0,0,1014.70,60.9,34.2,36,,44
2024-04-13 03:00:00,1014.60,57.0,36.4,46,2,137,,,,,,
2024-04-13 03:15:00,1014.50,56.0,36.1,47,1,55,,,,,,
2024-04-13 03:30:00,1014.40,56.0,36.6,48,0,59,,,,,,
2024-04-13 03:45:00,1014.50,55.0,36.2,48,0,0,1014.59,59.5,34.3,38,,44
2024-04-13 04:01:00,1014.40,55.0,37.2,51,0,176,,,,,,
2024-04-13 04:15:00,1014.30,54.0,37.3,53,0,149,,,,,,
2024-04-13 04:31:00,1014.30,54.0,37.7,53,1,79,,,,,,
2024-04-13 04:45:00,1014.20,53.0,37.3,55,0,64,1014.34,58.9,35.0,40,103.8,274
2024-04-13 05:01:00,1014.10,53.0,37.7,56,0,122,,,,,,
2024-04-13 05:15:00,1014.20,52.0,37.7,58,0,69,,,,,,
2024-04-13 05:45:00,1014.10,51.0,37.7,60,0,0,1014.19,53.5,35.5,50,,44
2024-04-13 06:00:00,1014.20,51.0,38.0,61,0,113,,,,,,
2024-04-13 06:15:00,1014.10,50.0,37.5,62,0,98,,,,,,
2024-04-13 06:30:00,1013.80,50.0,37.9,63,0,80,,,,,,
2024-04-13 06:45:00,1013.70,49.0,37.9,65,0,0,1013.58,51.6,35.9,54,,44
2024-04-13 07:00:00,1013.60,49.0,38.1,65,0,83,,,,,,
2024-04-13 07:15:00,1013.40,50.0,38.7,64,0,269,,,,,,
2024-04-13 07:30:00,1013.20,52.0,39.8,63,1,196,,,,,,
2024-04-13 07:45:00,1013.20,52.0,39.1,61,3,245,1012.97,55.9,36.5,48,104.2,275
2024-04-13 08:00:00,1013.10,52.0,39.4,62,2,216,,,,,,
2024-04-13 08:15:00,1012.90,50.0,38.7,64,2,220,,,,,,
2024-04-13 08:30:00,1012.60,49.0,38.9,67,0,210,,,,,,
2024-04-13 08:45:00,1012.70,48.0,38.4,69,2,229,1012.34,50.9,36.8,58,,234
2024-04-13 09:00:00,1012.60,47.0,38.1,70,2,230,,,,,,
2024-04-13 09:15:00,1012.40,46.0,37.5,72,0,242,,,,,,
2024-04-13 09:30:00,1012.30,45.0,37.2,74,0,238,,,,,,
2024-04-13 09:45:00,1012.20,44.0,36.3,74,0,0,1011.87,50.5,37.9,61,,230
2024-04-13 10:00:00,1012.10,44.0,37.3,76,0,267,,,,,,
2024-04-13 10:15:00,1012.00,44.0,37.3,76,0,234,,,,,,
2024-04-13 10:30:00,1012.00,44.0,37.3,76,0,209,,,,,,
2024-04-13 10:45:00,1011.90,42.0,35.7,78,0,0,1011.61,46.8,36.8,67,,357
2024-04-13 11:00:00,1011.70,41.0,35.9,81,0,209,,,,,,
2024-04-13 11:15:00,1011.60,42.0,36.3,80,0,260,,,,,,
2024-04-13 11:30:00,1011.60,41.0,36.2,83,0,232,,,,,,
2024-04-13 11:45:00,1011.80,41.0,35.9,82,0,0,1011.68,47.3,38.1,70,,228
2024-04-13 12:00:00,1011.60,42.0,36.6,81,0,250,,,,,,
2024-04-13 12:16:00,1011.70,41.0,35.9,81,0,240,,,,,,
2024-04-13 12:31:00,1011.60,43.0,37.9,82,0,235,,,,,,
2024-04-13 12:45:00,1011.50,43.0,37.6,81,0,0,1011.45,48.6,39.0,69,,44
2024-04-13 13:01:00,1011.50,45.0,39.5,81,0,149,,,,,,
2024-04-13 13:16:00,1011.60,47.0,40.2,77,0,149,,,,,,
2024-04-13 13:45:00,1011.40,48.0,39.8,72,0,149,,,,,,
2024-04-13 14:00:00,1011.50,50.0,43.4,77,3,224,,,,,,
2024-04-13 14:15:00,1011.40,53.0,43.5,69,5,229,,,,,,
2024-04-13 14:30:00,1010.90,55.0,43.9,65,6,225,,,,,,
2024-04-13 14:45:00,1010.90,57.0,45.4,64,6,235,,,,,,
2024-04-13 15:00:00,1010.80,60.0,46.1,59,6,237,,,,,,
2024-04-13 15:15:00,1010.60,62.0,46.1,55,4,272,,,,,,
2024-04-13 15:30:00,1010.40,64.0,46.5,52,3,237,,,,,,
2024-04-13 15:45:00,1010.20,66.0,46.8,49,2,261,,,,,,
2024-04-13 16:00:00,1010.20,68.0,48.1,49,1,243,,,,,,
2024-04-13 16:15:00,1010.10,71.0,48.0,44,0,272,,,,,,
2024-04-13 16:30:00,1010.10,73.0,47.2,40,0,154,,,,,,
2024-04-13 17:00:00,1010.00,77.0,46.5,33,0,125,,,,,,
2024-04-13 17:15:00,1010.00,78.0,45.7,31,0,241,,,,,,
2024-04-13 17:30:00,1009.90,79.0,46.6,32,2,249,,,,,,
2024-04-13 17:45:00,1009.60,80.0,43.0,26,2,196,,,,,,
2024-04-13 18:00:00,1009.40,82.0,43.7,25,2,223,,,,,,
2024-04-13 18:15:00,1009.30,83.0,41.4,23,2,249,,,,,,
2024-04-13 18:30:00,1009.20,83.0,40.2,22,0,262,,,,,,
2024-04-13 18:45:00,1009.20,81.0,39.7,23,3,251,,,,,,
2024-04-13 19:00:00,1009.10,81.0,43.8,26,5,252,,,,,,
2024-04-13 19:15:00,1009.10,79.0,44.9,30,3,251,,,,,,
2024-04-13 19:30:00,1009.00,81.0,41.8,25,4,217,,,,,,
2024-04-13 19:45:00,1008.80,83.0,42.5,23,4,266,,,,,,
2024-04-13 20:00:00,1008.70,82.0,41.6,23,3,248,,,,,,
2024-04-13 20:15:00,1008.50,82.0,38.2,20,5,272,,,,,,
2024-04-13 20:30:00,1008.30,83.0,39.0,21,2,270,,,,,,
2024-04-13 20:45:00,1008.10,84.0,37.3,18,4,219,,,,,,
2024-04-13 21:00:00,1008.00,85.0,38.1,19,0,213,,,,,,
2024-04-13 21:15:00,1007.80,85.0,38.1,19,3,260,,,,,,
2024-04-13 21:30:00,1007.80,85.0,33.8,15,1,265,,,,,,
2024-04-13 21:45:00,1007.70,85.0,33.8,15,0,301,,,,,,
2024-04-13 22:00:00,1007.70,85.0,33.8,15,0,280,,,,,,
2024-04-13 22:15:00,1007.70,85.0,36.7,17,3,227,,,,,,
2024-04-13 22:30:00,1007.70,85.0,35.3,16,2,232,,,,,,
2024-04-13 22:45:00,1007.60,85.0,39.4,20,4,260,,,,,,
2024-04-13 23:00:00,1007.70,84.0,35.9,18,6,308,,,,,,
2024-04-13 23:15:00,1007.90,82.0,35.6,18,3,303,,,,,,
2024-04-13 23:30:00,1007.80,82.0,34.3,18,4,309,,,,,,
2024-04-13 23:45:00,1007.90,80.0,35.3,20,2,298,,,,,,
2024-04-14 00:15:00,1008.00,77.0,36.4,23,0,288,,,,,,
2024-04-14 00:30:00,1008.00,75.0,35.8,24,0,275,,,,,,
2024-04-14 00:45:00,1007.90,74.0,39.6,28,0,234,1007.72,78.1,33.3,19,109.1,276
2024-04-14 01:00:00,1007.90,74.0,35.9,25,0,244,,,,,,
2024-04-14 01:15:00,1007.90,74.0,35.9,25,0,242,,,,,,
2024-04-14 01:30:00,1008.10,71.0,35.3,27,0,236,,,,,,
2024-04-14 01:45:00,1008.20,71.0,35.2,26,1,236,1008.32,66.1,33.9,30,106.6,275
2024-04-14 02:00:00,1008.40,67.0,36.2,31,1,252,,,,,,
2024-04-14 02:15:00,1008.50,66.0,36.1,33,1,234,,,,,,
2024-04-14 02:30:00,1008.70,65.0,35.2,32,0,247,,,,,,
2024-04-14 02:45:00,1008.80,65.0,35.0,32,1,258,1008.79,63.1,33.1,32,,48
2024-04-14 03:00:00,1008.90,63.0,35.6,35,1,253,,,,,,
2024-04-14 03:15:00,1009.00,61.0,36.5,39,0,246,,,,,,
2024-04-14 03:31:00,1009.10,60.0,35.6,40,1,249,,,,,,
2024-04-14 03:45:00,1009.10,60.0,34.8,38,0,0,1009.05,58.8,33.7,38,,44
2024-04-14 04:00:00,1009.00,60.0,35.0,38,2,259,,,,,,
2024-04-14 04:15:00,1009.00,58.0,35.6,42,0,265,,,,,,
2024-04-14 04:30:00,1009.10,58.0,35.6,42,0,278,,,,,,
2024-04-14 04:45:00,1009.10,58.0,34.3,40,3,290,1009.20,54.6,33.1,44,,48
2024-04-14 05:00:00,1009.10,56.0,36.1,47,1,264,,,,,,
2024-04-14 05:15:00,1009.20,56.0,35.0,44,1,276,,,,,,
2024-04-14 05:30:00,1009.10,55.0,33.5,43,3,270,,,,,,
2024-04-14 05:45:00,1009.10,55.0,35.6,47,1,260,1009.30,54.0,32.5,44,107.8,275
2024-04-14 05:46:00,1009.10,55.0,35.7,47,1,260,,,,,,
2024-04-14 06:00:00,1009.10,54.0,34.8,48,2,260,,,,,,
2024-04-14 06:15:00,1009.20,53.0,35.4,50,2,263,,,,,,
2024-04-14 06:30:00,1009.30,53.0,35.4,50,3,268,,,,,,
2024-04-14 06:45:00,1009.30,53.0,34.3,48,4,293,1009.57,52.0,32.8,47,108.3,275
2024-04-14 07:00:00,1009.40,58.0,33.8,40,5,303,,,,,,
2024-04-14 07:15:00,1009.40,57.0,34.7,43,3,275,,,,,,
2024-04-14 07:30:00,1009.40,58.0,34.4,40,2,277,,,,,,
2024-04-14 07:45:00,1009.50,57.0,34.6,42,2,255,1009.60,51.7,33.1,48,,48
2024-04-14 08:00:00,1009.60,57.0,34.7,43,1,281,,,,,,
2024-04-14 08:15:00,1009.70,56.0,35.5,45,1,286,,,,,,
2024-04-14 08:30:00,1010.00,56.0,36.1,47,1,295,,,,,,
2024-04-14 08:45:00,1009.90,54.0,36.3,50,1,258,1010.18,50.0,33.9,53,,48
2024-04-14 09:00:00,1010.10,54.0,36.3,50,1,266,,,,,,
2024-04-14 09:15:00,1010.30,55.0,36.7,49,0,270,,,,,,
2024-04-14 09:30:00,1010.50,55.0,36.2,48,0,284,,,,,,
2024-04-14 09:45:00,1010.70,55.0,36.2,48,0,0,1010.85,49.3,35.1,57,,44
2024-04-14 10:00:00,1010.80,53.0,35.9,51,0,270,,,,,,
2024-04-14 10:15:00,1011.00,53.0,36.3,52,0,275,,,,,,
2024-04-14 10:30:00,1011.30,52.0,35.9,54,2,308,,,,,,
2024-04-14 10:45:00,1011.40,53.0,36.4,53,0,277,1011.84,47.0,35.1,63,,48
2024-04-14 11:00:00,1011.70,52.0,36.8,55,0,289,,,,,,
2024-04-14 11:15:00,1011.80,52.0,36.8,55,0,304,,,,,,
2024-04-14 11:30:00,1012.00,51.0,36.8,58,0,297,,,,,,
2024-04-14 11:45:00,1012.30,50.0,36.8,60,0,0,1012.77,48.5,36.5,62,,44
2024-04-14 12:15:00,1012.80,49.0,36.5,61,0,321,,,,,,
2024-04-14 12:30:00,1013.10,50.0,37.5,62,1,326,,,,,,
2024-04-14 12:45:00,1013.20,50.0,38.4,64,1,340,1013.69,53.7,38.6,56,,45
2024-04-14 12:46:00,1013.20,50.0,38.3,64,1,340,,,,,,
2024-04-14 13:00:00,1013.40,52.0,39.8,63,0,327,,,,,,
2024-04-14 13:15:00,1013.40,55.0,41.4,59,0,271,,,,,,
2024-04-14 13:30:00,1013.70,57.0,41.9,57,0,42,,,,,,
2024-04-14 13:45:00,1013.60,59.0,42.9,54,0,59,,,,,,
2024-04-14 14:00:00,1013.80,61.0,42.7,51,1,45,,,,,,
2024-04-14 14:15:00,1013.80,63.0,42.5,47,4,89,,,,,,
2024-04-14 14:30:00,1014.00,63.0,42.5,47,4,41,,,,,,
2024-04-14 14:45:00,1014.00,64.0,43.4,46,4,59,,,,,,
2024-04-14 15:00:00,1014.10,65.0,43.1,45,5,80,,,,,,
2024-04-14 15:15:00,1014.20,67.0,42.5,41,6,40,,,,,,
2024-04-14 15:30:00,1014.40,68.0,42.8,40,6,73,,,,,,
2024-04-14 15:45:00,1014.40,68.0,41.4,38,6,70,,,,,,
2024-04-14 16:00:00,1014.60,69.0,42.3,38,6,43,,,,,,
2024-04-14 16:15:00,1014.80,70.0,41.8,36,5,87,,,,,,
2024-04-14 16:30:00,1014.90,72.0,43.6,35,4,64,,,,,,
2024-04-14 16:45:00,1014.70,72.0,42.8,35,6,69,,,,,,
2024-04-14 17:00:00,1014.60,73.0,43.0,33,6,87,,,,,,
2024-04-14 17:15:00,1014.50,73.0,42.2,32,6,89,,,,,,
2024-04-14 17:31:00,1014.40,75.0,43.9,33,4,69,,,,,,
2024-04-14 17:45:00,1014.30,75.0,43.9,33,5,95,,,,,,
2024-04-14 18:00:00,1014.40,75.0,43.9,33,4,68,,,,,,
2024-04-14 18:16:00,1014.20,76.0,43.2,30,4,51,,,,,,
2024-04-14 18:30:00,1014.20,77.0,44.0,31,6,88,,,,,,
2024-04-14 18:45:00,1013.90,77.0,44.0,31,5,94,,,,,,
2024-04-14 19:00:00,1013.70,78.0,43.1,29,5,87,,,,,,
2024-04-14 19:15:00,1013.70,78.0,42.2,27,6,73,,,,,,
2024-04-14 19:30:00,1013.50,79.0,42.1,26,4,130,,,,,,
2024-04-14 19:45:00,1013.50,80.0,43.9,27,4,88,,,,,,
2024-04-14 20:00:00,1013.30,80.0,43.9,27,5,78,,,,,,
2024-04-14 20:15:00,1013.30,80.0,43.9,27,4,64,,,,,,
2024-04-14 20:30:00,1013.00,80.0,43.0,26,2,75,,,,,,
2024-04-14 20:45:00,1012.80,80.0,43.0,26,3,123,,,,,,
2024-04-14 21:00:00,1012.60,80.0,44.9,28,4,67,,,,,,
2024-04-14 21:15:00,1012.30,80.0,43.9,27,2,64,,,,,,
2024-04-14 21:30:00,1012.10,80.0,44.9,28,5,85,,,,,,
2024-04-14 21:45:00,1012.00,80.0,43.0,26,3,176,,,,,,
2024-04-14 22:00:00,1011.80,80.0,43.9,27,4,71,,,,,,
2024-04-14 22:15:00,1011.80,80.0,43.0,26,3,98,,,,,,
2024-04-14 22:30:00,1011.80,80.0,43.0,26,4,116,,,,,,
2024-04-14 22:45:00,1011.80,80.0,43.9,27,2,72,,,,,,
2024-04-14 23:00:00,1012.00,80.0,43.0,26,4,71,,,,,,
2024-04-14 23:15:00,1012.00,79.0,43.1,28,3,64,,,,,,
2024-04-14 23:30:00,1012.00,79.0,43.1,28,3,94,,,,,,
2024-04-14 23:45:00,1012.00,78.0,43.1,29,3,70,,,,,,
2024-04-15 00:15:00,1011.90,77.0,43.2,29,4,83,,,,,,
2024-04-15 00:30:00,1011.80,77.0,44.0,31,4,88,,,,,,
2024-04-15 00:45:00,1011.70,75.0,43.0,31,2,117,1011.52,72.0,39.1,30,,48
2024-04-15 01:00:00,1011.60,74.0,43.8,34,2,97,,,,,,
2024-04-15 01:15:00,1011.60,71.0,43.4,36,1,73,,,,,,
2024-04-15 01:30:00,1011.50,69.0,43.0,38,0,90,,,,,,
2024-04-15 01:45:00,1011.40,67.0,43.0,41,0,76,1011.49,66.5,39.2,36,,48
2024-04-15 02:00:00,1011.50,66.0,42.9,43,1,81,,,,,,
2024-04-15 02:15:00,1011.50,64.0,42.2,45,0,70,,,,,,
2024-04-15 02:30:00,1011.70,63.0,43.0,48,0,76,,,,,,
2024-04-15 02:45:00,1011.50,61.0,42.2,50,1,67,1011.56,63.6,38.3,39,,48
2024-04-15 03:00:00,1011.70,61.0,42.7,51,0,87,,,,,,
2024-04-15 03:15:00,1011.70,60.0,42.3,51,0,76,,,,,,
2024-04-15 03:30:00,1011.50,60.0,42.3,51,0,76,,,,,,
2024-04-15 03:45:00,1011.40,62.0,42.1,47,2,66,1011.22,61.9,37.6,40,,48
2024-04-15 04:00:00,1011.30,63.0,40.7,43,4,78,,,,,,
2024-04-15 04:15:00,1011.00,64.0,40.4,41,4,28,,,,,,
2024-04-15 04:30:00,1010.70,64.0,39.2,39,6,87,,,,,,
2024-04-15 04:45:00,1010.60,64.0,38.4,38,4,121,1010.84,59.5,36.2,41,97.2,273
2024-04-15 05:00:00,1010.60,63.0,38.3,39,4,86,,,,,,
2024-04-15 05:15:00,1010.50,63.0,38.9,41,4,104,,,,,,
2024-04-15 05:30:00,1010.40,62.0,37.4,40,5,140,,,,,,
2024-04-15 05:45:00,1010.30,62.0,37.2,39,3,122,1010.64,57.6,35.6,43,,48
2024-04-15 06:00:00,1010.40,61.0,37.1,40,3,44,,,,,,
2024-04-15 06:15:00,1010.30,61.0,36.5,39,3,116,,,,,,
2024-04-15 06:30:00,1010.20,60.0,35.6,40,2,74,,,,,,
2024-04-15 06:45:00,1010.30,59.0,35.2,40,3,94,1010.29,56.5,34.0,42,,48
2024-04-15 07:00:00,1010.20,59.0,35.9,41,3,114,,,,,,
2024-04-15 07:16:00,1010.00,59.0,35.3,40,4,66,,,,,,
2024-04-15 07:30:00,1009.90,59.0,35.3,40,3,131,,,,,,
2024-04-15 07:45:00,1009.80,58.0,34.3,40,3,109,1009.44,55.3,33.3,43,,48
2024-04-15 08:00:00,1009.20,57.0,34.1,42,2,74,,,,,,
2024-04-15 08:15:00,1009.20,57.0,34.1,42,5,130,,,,,,
2024-04-15 08:30:00,1008.90,57.0,33.5,41,3,85,,,,,,
2024-04-15 08:45:00,1009.10,56.0,32.5,40,2,47,1008.97,53.7,32.3,43,,48
2024-04-15 09:00:00,1008.70,56.0,32.6,41,4,147,,,,,,
2024-04-15 09:15:00,1008.70,56.0,32.0,39,3,119,,,,,,
2024-04-15 09:30:00,1008.50,56.0,32.6,41,5,55,,,,,,
2024-04-15 09:45:00,1008.40,56.0,33.1,41,3,117,1008.55,52.8,31.5,43,97.5,273
2024-04-15 10:00:00,1008.10,55.0,32.3,41,4,166,,,,,,
2024-04-15 10:15:00,1007.90,55.0,32.9,43,3,222,,,,,,
2024-04-15 10:30:00,1007.90,56.0,35.0,44,5,104,,,,,,
2024-04-15 10:45:00,1007.80,55.0,34.5,45,4,132,1008.09,52.6,31.6,44,,48
2024-04-15 11:00:00,1007.60,55.0,35.7,47,4,154,,,,,,
2024-04-15 11:15:00,1007.50,55.0,36.7,49,4,85,,,,,,
2024-04-15 11:30:00,1007.50,54.0,36.8,52,3,150,,,,,,
2024-04-15 11:45:00,1007.50,54.0,37.8,54,3,114,1008.12,50.9,32.3,48,,48
2024-04-15 12:01:00,1007.50,54.0,37.7,53,6,115,,,,,,
2024-04-15 12:30:00,1007.50,54.0,38.2,54,3,143,,,,,,
2024-04-15 12:45:00,1007.60,55.0,39.2,55,4,102,1007.74,53.6,33.4,46,,48
2024-04-15 13:00:00,1007.60,56.0,39.6,53,4,90,,,,,,
2024-04-15 13:15:00,1007.30,57.0,40.5,54,3,122,,,,,,
2024-04-15 13:30:00,1007.20,58.0,41.0,52,5,115,,,,,,
2024-04-15 13:45:00,1007.10,59.0,42.4,54,5,86,,,,,,
2024-04-15 14:15:00,1006.70,62.0,46.1,55,6,82,,,,,,
2024-04-15 14:30:00,1006.40,63.0,47.5,56,6,28,,,,,,
2024-04-15 14:45:00,1006.20,64.0,49.4,59,6,58,,,,,,
2024-04-15 15:00:00,1006.20,65.0,49.9,58,6,143,,,,,,
2024-04-15 15:15:00,1006.00,66.0,50.3,56,7,93,,,,,,
2024-04-15 15:30:00,1005.80,68.0,51.7,56,6,129,,,,,,
2024-04-15 15:45:00,1005.60,69.0,52.1,55,7,87,,,,,,
2024-04-15 16:00:00,1005.40,70.0,52.6,54,6,102,,,,,,
2024-04-15 16:15:00,1005.50,71.0,52.5,51,7,135,,,,,,
2024-04-15 16:30:00,1005.10,72.0,52.3,50,6,167,,,,,,
2024-04-15 16:45:00,1004.80,73.0,52.7,48,7,83,,,,,,
2024-04-15 17:00:00,1004.30,74.0,53.0,48,6,89,,,,,,
2024-04-15 17:30:00,1003.30,76.0,54.3,46,6,62,,,,,,
2024-04-15 17:45:00,1003.10,77.0,54.6,45,8,72,,,,,,
2024-04-15 18:00:00,1002.90,78.0,54.9,44,7,114,,,,,,
2024-04-15 18:15:00,1002.40,78.0,53.7,43,13,122,,,,,,
2024-04-15 18:31:00,1002.10,80.0,54.2,41,10,125,,,,,,
2024-04-15 18:45:00,1001.70,81.0,55.0,40,7,151,,,,,,
2024-04-15 19:00:00,1001.40,81.0,53.0,37,10,138,,,,,,
2024-04-15 19:15:00,1001.10,82.0,51.6,35,11,139,,,,,,
2024-04-15 19:30:00,1000.70,83.0,51.7,34,12,128,,,,,,
2024-04-15 19:45:00,1000.50,83.0,49.2,31,12,96,,,,,,
2024-04-15 20:00:00,1000.30,83.0,52.5,34,10,237,,,,,,
2024-04-15 20:15:00,999.90,84.0,53.4,34,10,208,,,,,,
2024-04-15 20:30:00,999.70,84.0,53.4,34,7,111,,,,,,
2024-04-15 20:45:00,999.30,84.0,51.8,32,9,163,,,,,,
2024-04-15 21:00:00,998.80,84.0,50.1,30,8,137,,,,,,
2024-04-15 21:15:00,998.50,84.0,50.1,30,9,106,,,,,,
2024-04-15 21:30:00,998.50,83.0,53.3,35,10,124,,,,,,
2024-04-15 21:45:00,997.90,82.0,55.3,40,9,110,,,,,,
2024-04-15 22:00:00,998.20,81.0,57.6,45,11,107,,,,,,
2024-04-15 22:15:00,997.70,79.0,58.8,50,6,92,,,,,,
2024-04-15 22:30:00,997.60,79.0,58.2,48,11,144,,,,,,
2024-04-15 22:45:00,997.30,80.0,57.9,46,11,103,,,,,,
2024-04-15 23:00:00,997.00,80.0,56.7,44,9,121,,,,,,
2024-04-15 23:15:00,996.80,80.0,57.9,46,7,86,,,,,,
2024-04-15 23:30:00,996.70,80.0,58.5,47,12,109,,,,,,
2024-04-15 23:45:00,996.60,79.0,57.6,48,10,112,,,,,,
2024-04-16 00:30:00,996.20,77.0,58.0,52,9,80,,,,,,
2024-04-16 00:45:00,996.00,76.0,57.8,53,7,109,996.07,74.5,56.9,54,92.2,270
2024-04-16 01:00:00,995.90,74.0,56.8,54,9,106,,,,,,
2024-04-16 01:15:00,996.30,73.0,56.9,56,8,84,,,,,,
2024-04-16 01:30:00,996.20,72.0,56.4,57,6,147,,,,,,
2024-04-16 01:45:00,996.30,72.0,57.5,60,6,146,996.06,71.8,57.0,59,,49
2024-04-16 01:46:00,996.30,72.0,57.3,59,6,146,,,,,,
2024-04-16 02:00:00,996.30,71.0,57.3,61,6,161,,,,,,
2024-04-16 02:15:00,996.20,70.0,57.7,64,9,128,,,,,,
2024-04-16 02:30:00,996.30,69.0,57.6,66,6,128,,,,,,
2024-04-16 02:45:00,996.10,69.0,58.6,69,7,124,995.99,69.6,57.5,65,,49
2024-04-16 03:01:00,996.00,68.0,57.8,69,7,112,,,,,,
2024-04-16 03:16:00,995.80,67.0,58.0,72,8,139,,,,,,
2024-04-16 03:45:00,996.10,66.0,58.7,77,5,154,996.16,68.0,59.0,72,94.0,270
2024-04-16 04:00:00,996.40,66.0,59.3,78,8,125,,,,,,
2024-04-16 04:15:00,996.00,67.0,60.6,80,6,85,,,,,,
2024-04-16 04:30:00,995.90,66.0,59.6,80,8,121,,,,,,
2024-04-16 04:45:00,995.70,66.0,60.4,82,8,119,995.84,66.7,59.8,78,,48
2024-04-16 05:00:00,995.50,66.0,60.7,82,7,116,,,,,,
2024-04-16 05:15:00,995.10,65.0,60.0,83,6,159,,,,,,
2024-04-16 05:30:00,995.20,65.0,60.4,84,6,117,,,,,,
2024-04-16 05:45:00,995.00,64.0,59.7,86,6,149,995.49,65.3,54.1,67,,48
2024-04-16 06:00:00,994.90,64.0,60.0,87,6,137,,,,,,
2024-04-16 06:15:00,995.00,63.0,59.4,87,4,134,,,,,,
2024-04-16 06:30:00,994.60,63.0,59.4,87,2,87,,,,,,
2024-04-16 06:45:00,994.60,63.0,59.4,87,2,105,995.20,63.5,54.1,71,101.5,274
2024-04-16 07:00:00,994.60,63.0,59.7,88,3,144,,,,,,
2024-04-16 07:15:00,994.60,63.0,59.7,88,3,145,,,,,,
2024-04-16 07:30:00,994.40,63.0,60.0,90,3,111,,,,,,
2024-04-16 07:45:00,995.20,63.0,59.7,88,1,272,994.50,62.8,52.7,69,,48
2024-04-16 08:00:00,995.30,63.0,60.0,90,3,326,,,,,,
2024-04-16 08:15:00,994.80,63.0,55.3,75,5,160,,,,,,
2024-04-16 08:30:00,994.40,63.0,47.0,55,6,259,,,,,,
2024-04-16 08:45:00,993.50,63.0,50.8,64,8,298,994.52,60.2,46.0,59,,48
2024-04-16 09:00:00,994.00,62.0,50.5,66,2,297,,,,,,
2024-04-16 09:15:00,995.10,61.0,50.4,68,0,57,,,,,,
2024-04-16 09:30:00,995.40,61.0,47.9,61,5,81,,,,,,
2024-04-16 09:45:00,995.00,57.0,50.6,79,0,29,993.66,58.7,45.9,62,,94
2024-04-16 10:00:00,994.50,57.0,49.5,76,0,109,,,,,,
2024-04-16 10:15:00,994.50,56.0,50.9,83,1,97,,,,,,
2024-04-16 10:46:00,993.40,55.0,47.3,75,3,80,993.22,53.8,47.6,79,103.7,275
2024-04-16 11:00:00,993.80,55.0,48.6,79,0,49,,,,,,
2024-04-16 11:15:00,993.20,54.0,48.6,82,5,331,,,,,,
2024-04-16 11:30:00,992.30,54.0,48.3,80,1,80,,,,,,
2024-04-16 11:45:00,991.60,54.0,48.0,80,3,97,993.52,53.8,47.6,79,,52
2024-04-16 12:00:00,992.60,54.0,48.3,80,3,329,,,,,,
2024-04-16 12:15:00,993.50,54.0,48.0,79,6,329,,,,,,
2024-04-16 12:30:00,993.70,53.0,48.0,83,2,298,,,,,,
2024-04-16 12:45:00,994.50,53.0,48.6,84,5,316,994.33,53.6,47.9,81,,48
2024-04-16 13:00:00,994.80,53.0,48.6,84,8,311,,,,,,
2024-04-16 13:15:00,994.70,53.0,48.9,85,9,305,,,,,,
2024-04-16 13:30:00,994.40,52.0,48.6,88,10,324,,,,,,
2024-04-16 13:45:00,994.60,52.0,48.6,88,10,330,,,,,,
2024-04-16 14:00:00,994.60,52.0,48.6,88,11,310,,,,,,
2024-04-16 14:15:00,994.40,52.0,48.9,89,10,334,,,,,,
2024-04-16 14:30:00,994.30,51.0,48.8,92,10,334,,,,,,
2024-04-16 14:45:00,994.00,51.0,49.6,95,11,321,,,,,,
2024-04-16 15:00:00,994.20,51.0,49.3,93,12,317,,,,,,
2024-04-16 15:31:00,994.30,52.0,49.8,92,13,312,,,,,,
2024-04-16 15:45:00,994.60,51.0,49.0,93,10,305,,,,,,
2024-04-16 16:00:00,994.40,51.0,49.0,93,11,318,,,,,,
2024-04-16 16:15:00,993.90,51.0,49.0,93,13,298,,,,,,
2024-04-16 16:30:00,994.50,51.0,49.0,93,13,312,,,,,,
2024-04-16 16:45:00,994.80,51.0,49.0,93,11,319,,,,,,
2024-04-16 17:00:00,994.90,50.0,48.1,93,15,353,,,,,,
2024-04-16 17:15:00,995.30,50.0,48.1,93,12,327,,,,,,
2024-04-16 17:30:00,995.30,50.0,48.6,94,12,315,,,,,,
2024-04-16 17:45:00,995.20,50.0,48.9,95,16,328,,,,,,
2024-04-16 18:00:00,995.40,50.0,48.9,95,14,312,,,,,,
2024-04-16 18:16:00,995.60,49.0,47.9,96,21,314,,,,,,
2024-04-16 18:30:00,996.10,49.0,47.9,96,19,315,,,,,,
2024-04-16 18:45:00,996.40,49.0,47.9,96,21,323,,,,,,
2024-04-16 19:00:00,996.90,49.0,47.9,96,19,329,,,,,,
2024-04-16 19:15:00,997.50,48.0,46.9,95,17,319,,,,,,
2024-04-16 19:30:00,997.90,48.0,46.9,95,20,319,,,,,,
2024-04-16 19:45:00,998.10,48.0,46.9,95,19,320,,,,,,
2024-04-16 20:00:00,998.50,48.0,46.9,95,18,322,,,,,,
2024-04-16 20:15:00,998.70,47.0,45.6,94,18,352,,,,,,
2024-04-16 20:30:00,999.10,47.0,45.9,96,18,315,,,,,,
2024-04-16 20:45:00,999.40,48.0,46.4,94,18,318,,,,,,
2024-04-16 21:00:00,999.50,48.0,45.8,92,18,310,,,,,,
2024-04-16 21:15:00,999.70,48.0,45.5,91,16,308,,,,,,
2024-04-16 21:30:00,999.90,49.0,46.2,90,18,315,,,,,,
2024-04-16 21:45:00,1000.10,48.0,45.8,92,20,317,,,,,,
2024-04-16 22:00:00,1000.60,48.0,45.5,91,20,317,,,,,,
2024-04-16 22:15:00,1000.90,49.0,46.5,91,19,331,,,,,,
2024-04-16 22:30:00,1001.30,49.0,46.8,92,14,322,,,,,,
2024-04-16 22:45:00,1001.60,50.0,47.5,91,14,322,,,,,,
2024-04-16 23:00:00,1002.00,50.0,47.8,92,14,285,,,,,,
2024-04-16 23:15:00,1002.20,50.0,47.2,89,16,327,,,,,,
2024-04-16 23:30:00,1002.40,51.0,47.6,87,16,312,,,,,,
2024-04-16 23:45:00,1002.60,51.0,47.6,87,14,319,,,,,,
2024-04-17 00:16:00,1003.10,51.0,47.3,87,11,312,,,,,,
2024-04-17 00:31:00,1003.20,51.0,47.3,87,11,337,,,,,,
2024-04-17 01:00:00,1003.50,51.0,47.6,87,8,336,,,,,,
2024-04-17 01:30:00,1004.00,50.0,46.9,89,6,313,,,,,,
2024-04-17 01:46:00,1004.30,50.0,46.9,89,5,301,,,,,,
2024-04-17 02:00:00,1004.60,50.0,47.2,89,5,324,,,,,,
2024-04-17 02:15:00,1005.20,50.0,47.2,89,5,296,,,,,,
2024-04-17 02:30:00,1005.70,50.0,47.2,89,4,308,,,,,,
2024-04-17 02:45:00,1006.30,50.0,47.2,89,4,297,,,,,,
2024-04-17 03:00:00,1006.40,50.0,46.9,89,5,316,,,,,,
2024-04-17 03:15:00,1006.80,50.0,46.9,89,4,317,,,,,,
2024-04-17 03:30:00,1007.00,50.0,46.6,88,6,316,,,,,,
2024-04-17 03:45:00,1007.20,50.0,46.6,88,4,322,,,,,,
2024-04-17 04:00:00,1007.50,50.0,46.6,88,5,317,,,,,,
2024-04-17 04:15:00,1007.60,50.0,46.9,89,4,309,,,,,,
2024-04-17 04:30:00,1007.70,49.0,45.9,88,3,311,,,,,,
2024-04-17 04:45:00,1007.90,49.0,46.2,90,4,305,,,,,,
2024-04-17 05:00:00,1008.10,49.0,45.9,88,3,327,,,,,,
2024-04-17 05:15:00,1008.20,49.0,45.6,87,4,329,,,,,,
2024-04-17 05:30:00,1008.30,48.0,44.6,88,2,337,,,,,,
2024-04-17 05:45:00,1008.10,47.0,43.9,89,0,324,,,,,,
2024-04-17 06:00:00,1007.10,47.0,44.2,89,0,54,,,,,,
2024-04-17 06:15:00,1007.40,47.0,44.2,89,4,351,,,,,,
2024-04-17 06:30:00,1008.60,46.0,42.9,88,4,284,,,,,,
2024-04-17 06:45:00,1008.90,46.0,43.2,89,3,283,,,,,,
2024-04-17 07:00:00,1009.60,45.0,42.2,90,4,251,,,,,,
2024-04-17 07:15:00,1009.80,44.0,41.0,89,4,270,,,,,,
2024-04-17 07:45:00,1010.30,43.0,40.0,88,1,269,,,,,,
2024-04-17 08:00:00,1010.70,43.0,40.0,88,1,272,,,,,,
2024-04-17 08:15:00,1010.70,42.0,39.0,89,1,279,,,,,,
2024-04-17 08:30:00,1010.80,42.0,38.7,88,0,269,,,,,,
2024-04-17 08:45:00,1011.00,42.0,38.7,88,1,267,,,,,,
2024-04-17 09:00:00,1011.30,41.0,37.7,87,1,277,,,,,,
2024-04-17 09:15:00,1011.70,42.0,38.7,88,2,279,,,,,,
2024-04-17 09:30:00,1012.00,42.0,38.1,85,1,278,,,,,,
2024-04-17 09:45:00,1012.10,42.0,37.8,84,1,295,,,,,,
2024-04-17 10:15:00,1013.10,41.0,37.4,86,2,282,,,,,,
2024-04-17 10:30:00,1013.00,41.0,37.4,86,1,282,,,,,,
2024-04-17 10:45:00,1012.80,41.0,37.1,86,1,286,,,,,,
2024-04-17 11:00:00,1012.90,41.0,36.8,84,1,301,,,,,,
2024-04-17 11:15:00,1013.30,40.0,36.5,87,0,278,,,,,,
2024-04-17 11:30:00,1013.30,41.0,37.7,87,1,318,,,,,,
2024-04-17 11:45:00,1013.00,41.0,37.1,85,1,328,1013.82,39.5,34.8,83,,110
2024-04-17 12:00:00,1012.90,40.0,36.7,88,2,348,,,,,,
2024-04-17 12:15:00,1013.00,41.0,37.4,86,0,345,,,,,,
2024-04-17 12:30:00,1012.90,41.0,37.7,87,0,343,,,,,,
2024-04-17 12:45:00,1013.90,41.0,37.7,87,0,289,1014.23,42.9,36.4,77,,233
2024-04-17 13:00:00,1014.20,44.0,40.1,86,1,315,,,,,,
2024-04-17 13:15:00,1014.40,45.0,40.5,83,2,311,,,,,,
2024-04-17 13:30:00,1014.50,47.0,41.8,81,3,299,,,,,,
2024-04-17 13:45:00,1014.20,48.0,42.1,80,1,2,,,,,,
2024-04-17 14:00:00,1014.00,49.0,42.8,78,1,335,,,,,,
2024-04-17 14:15:00,1014.00,49.0,41.8,76,1,350,,,,,,
2024-04-17 14:30:00,1014.10,51.0,43.4,75,1,71,,,,,,
2024-04-17 14:45:00,1014.10,53.0,42.7,67,0,70,,,,,,
2024-04-17 15:15:00,1014.50,54.0,42.1,64,0,77,,,,,,
2024-04-17 15:30:00,1014.40,54.0,42.1,64,0,42,,,,,,
2024-04-17 15:45:00,1014.40,55.0,42.2,61,0,83,,,,,,
2024-04-17 16:00:00,1014.50,55.0,41.8,61,0,67,,,,,,
2024-04-17 16:15:00,1014.50,55.0,40.5,58,2,88,,,,,,
2024-04-17 16:30:00,1014.60,56.0,39.1,52,1,130,,,,,,
2024-04-17 16:45:00,1014.40,56.0,40.5,56,2,80,,,,,,
2024-04-17 17:00:00,1014.20,57.0,41.5,56,0,67,,,,,,
2024-04-17 17:15:00,1014.10,58.0,40.5,51,2,53,,,,,,
2024-04-17 17:30:00,1014.00,58.0,40.0,50,1,48,,,,,,
2024-04-17 17:45:00,1014.00,58.0,40.5,51,1,46,,,,,,
2024-04-17 18:00:00,1013.80,60.0,41.3,49,0,139,,,,,,
2024-04-17 18:15:00,1013.60,59.0,40.9,51,0,113,,,,,,
2024-04-17 18:30:00,1013.40,60.0,41.3,49,1,128,,,,,,
2024-04-17 18:45:00,1013.30,59.0,39.9,49,0,85,,,,,,
2024-04-17 19:00:00,1013.10,61.0,43.2,52,1,99,,,,,,
2024-04-17 19:15:00,1013.10,62.0,43.7,50,2,109,,,,,,
2024-04-17 19:30:00,1013.10,62.0,43.1,49,2,162,,,,,,
2024-04-17 19:45:00,1013.00,62.0,43.7,50,0,108,,,,,,
2024-04-17 20:00:00,1012.80,62.0,43.1,49,1,111,,,,,,
2024-04-17 20:15:00,1012.60,63.0,44.6,50,0,81,,,,,,
2024-04-17 20:30:00,1012.60,64.0,43.4,46,2,95,,,,,,
2024-04-17 20:45:00,1012.50,63.0,44.1,49,0,126,,,,,,
2024-04-17 21:00:00,1012.40,62.0,43.7,50,2,104,,,,,,
2024-04-17 21:15:00,1012.30,63.0,44.6,50,2,73,,,,,,
2024-04-17 21:30:00,1012.10,65.0,45.4,49,3,87,,,,,,
2024-04-17 21:45:00,1012.00,64.0,45.5,50,0,70,,,,,,
2024-04-17 22:00:00,1011.70,64.0,44.5,48,3,101,,,,,,
2024-04-17 22:15:00,1011.60,64.0,44.5,48,2,113,,,,,,
2024-04-17 22:30:00,1011.60,64.0,44.5,48,2,113,,,,,,
2024-04-17 22:45:00,1011.60,64.0,45.0,49,1,125,,,,,,
2024-04-17 23:00:00,1011.60,64.0,45.0,49,1,90,,,,,,
2024-04-17 23:15:00,1011.60,65.0,45.9,49,0,114,,,,,,
2024-04-17 23:30:00,1011.60,63.0,44.6,50,0,93,,,,,,
2024-04-18 00:15:00,1012.80,60.0,45.6,59,2,74,,,,,,
2024-04-18 00:30:00,1013.40,57.0,41.5,56,6,72,,,,,,
2024-04-18 00:45:00,1014.00,53.0,42.8,68,4,74,1013.34,52.8,41.9,66,100.3,279
2024-04-18 01:00:00,1013.60,51.0,42.6,72,3,66,,,,,,
2024-04-18 01:15:00,1013.30,50.0,42.7,76,2,95,,,,,,
2024-04-18 01:45:00,1014.60,50.0,40.7,70,1,38,1015.39,44.8,38.4,78,,233
2024-04-18 02:00:00,1015.30,49.0,39.3,69,3,52,,,,,,
2024-04-18 02:30:00,1015.70,48.0,36.8,64,5,71,,,,,,
2024-04-18 02:45:00,1016.10,44.0,37.0,76,2,58,1016.83,42.0,36.2,79,,48
2024-04-18 02:46:00,1016.10,44.0,36.9,76,2,58,,,,,,
2024-04-18 03:00:00,1016.90,42.0,36.3,80,2,66,,,,,,
2024-04-18 03:15:00,1017.10,39.0,34.6,83,2,26,,,,,,
2024-04-18 03:30:00,1017.40,38.0,34.5,86,2,24,,,,,,
2024-04-18 03:45:00,1018.40,38.0,34.7,87,3,24,1017.82,37.6,34.0,86,,48
2024-04-18 04:00:00,1018.30,37.0,33.8,87,0,283,,,,,,
2024-04-18 04:15:00,1017.60,37.0,34.1,88,2,35,,,,,,
2024-04-18 04:30:00,1019.00,37.0,34.3,89,13,357,,,,,,
2024-04-18 04:45:00,1018.40,35.0,32.0,88,0,354,1019.16,36.4,33.2,87,,48
2024-04-18 05:00:00,1017.60,34.0,31.6,90,2,61,,,,,,
2024-04-18 05:15:00,1020.10,34.0,31.9,91,8,341,,,,,,
2024-04-18 05:30:00,1020.00,33.0,31.2,92,0,23,,,,,,
2024-04-18 05:45:00,1020.30,32.0,30.4,93,0,40,1019.12,34.3,31.7,90,,347
2024-04-18 06:00:00,1018.80,32.0,30.5,93,0,60,,,,,,
2024-04-18 06:15:00,1019.50,32.0,30.7,94,0,42,,,,,,
2024-04-18 06:30:00,1020.60,32.0,30.7,94,0,50,,,,,,
2024-04-18 06:45:00,1020.30,32.0,30.7,94,0,48,1019.74,33.9,30.7,88,,48
2024-04-18 07:00:00,1019.60,32.0,30.7,94,0,45,,,,,,
2024-04-18 07:15:00,1020.20,32.0,30.7,94,0,49,,,,,,
2024-04-18 07:30:00,1019.80,32.0,31.0,95,0,76,,,,,,
2024-04-18 07:45:00,1018.50,32.0,30.9,95,0,47,1019.76,33.0,30.4,89,,48
2024-04-18 08:00:00,1020.60,32.0,31.0,95,0,61,,,,,,
2024-04-18 08:15:00,1020.80,33.0,32.0,96,3,5,,,,,,
2024-04-18 08:30:00,1020.50,33.0,32.0,96,0,19,,,,,,
2024-04-18 08:45:00,1020.70,32.0,30.9,95,1,10,1021.23,33.4,30.3,88,108.5,277
2024-04-18 09:00:00,1021.30,33.0,32.0,96,3,353,,,,,,
2024-04-18 09:15:00,1021.20,33.0,32.0,96,5,350,,,,,,
2024-04-18 09:30:00,1021.10,33.0,32.0,96,2,336,,,,,,
2024-04-18 09:45:00,1021.60,33.0,31.9,95,0,44,1021.66,33.8,30.5,87,,2
2024-04-18 10:00:00,1021.40,33.0,32.0,96,0,60,,,,,,
2024-04-18 10:16:00,1021.20,33.0,32.0,96,0,74,,,,,,
2024-04-18 10:30:00,1021.00,33.0,32.0,96,0,57,,,,,,
2024-04-18 10:45:00,1021.60,33.0,31.9,95,0,0,1021.99,34.4,30.7,86,,44
2024-04-18 11:15:00,1021.80,33.0,32.0,96,0,2,,,,,,
2024-04-18 11:30:00,1021.60,33.0,32.0,96,0,56,,,,,,
2024-04-18 11:45:00,1021.90,33.0,31.9,95,0,0,1022.79,34.6,30.1,83,,44
2024-04-18 12:01:00,1022.00,33.0,31.7,95,0,54,,,,,,
2024-04-18 12:15:00,1022.10,33.0,31.7,95,0,47,,,,,,
2024-04-18 12:45:00,1022.60,34.0,32.1,92,1,350,1023.54,35.1,29.1,78,,48
2024-04-18 13:00:00,1022.70,34.0,32.2,92,0,21,,,,,,
2024-04-18 13:15:00,1023.30,35.0,32.6,90,3,128,,,,,,
2024-04-18 13:30:00,1023.40,35.0,31.8,87,5,355,,,,,,
2024-04-18 13:45:00,1023.80,36.0,32.2,86,8,8,,,,,,
2024-04-18 14:00:00,1023.90,35.0,30.4,83,5,9,,,,,,
2024-04-18 14:15:00,1023.80,35.0,30.1,81,1,323,,,,,,
2024-04-18 14:30:00,1024.00,36.0,31.4,83,0,45,,,,,,
2024-04-18 14:45:00,1024.10,36.0,29.8,78,3,51,,,,,,
2024-04-18 15:00:00,1024.30,36.0,29.8,78,5,352,,,,,,
2024-04-18 15:15:00,1024.20,37.0,29.8,75,6,81,,,,,,
2024-04-18 15:30:00,1024.50,38.0,31.4,76,4,326,,,,,,
2024-04-18 15:45:00,1024.70,39.0,31.8,75,5,74,,,,,,
2024-04-18 16:00:00,1025.30,39.0,30.8,71,5,298,,,,,,
2024-04-18 16:15:00,1025.10,40.0,31.7,71,2,24,,,,,,
2024-04-18 16:30:00,1025.30,41.0,32.7,72,2,70,,,,,,
2024-04-18 16:45:00,1025.10,40.0,30.7,68,5,327,,,,,,
2024-04-18 17:00:00,1025.00,40.0,29.6,65,6,334,,,,,,
2024-04-18 17:15:00,1024.90,41.0,31.6,68,4,28,,,,,,
2024-04-18 17:30:00,1024.80,41.0,30.9,67,6,45,,,,,,
2024-04-18 17:45:00,1024.80,40.0,28.8,64,4,59,,,,,,
2024-04-18 18:00:00,1024.70,41.0,30.1,65,6,324,,,,,,
2024-04-18 18:15:00,1024.70,41.0,30.1,65,6,335,,,,,,
2024-04-18 18:30:00,1024.60,41.0,30.1,65,7,296,,,,,,
2024-04-18 18:45:00,1024.30,42.0,29.9,62,5,327,,,,,,
2024-04-18 19:00:00,1024.30,43.0,31.7,64,6,336,,,,,,
2024-04-18 19:15:00,1024.20,43.0,29.7,58,6,355,,,,,,
2024-04-18 19:30:00,1024.10,43.0,30.9,61,6,328,,,,,,
2024-04-18 19:45:00,1024.20,43.0,31.3,63,8,315,,,,,,
2024-04-18 20:16:00,1024.00,45.0,30.7,56,6,304,,,,,,
2024-04-18 20:30:00,1023.80,44.0,30.2,57,6,350,,,,,,
2024-04-18 20:45:00,1023.50,45.0,30.3,56,8,342,,,,,,
2024-04-18 21:00:00,1023.20,46.0,30.8,55,6,312,,,,,,
2024-04-18 21:15:00,1023.10,46.0,29.8,53,4,295,,,,,,
2024-04-18 21:30:00,1022.90,46.0,30.3,54,6,346,,,,,,
2024-04-18 21:45:00,1022.70,48.0,31.2,51,5,331,,,,,,
2024-04-18 22:00:00,1022.60,47.0,28.8,48,4,341,,,,,,
2024-04-18 22:15:00,1022.50,48.0,32.2,54,4,330,,,,,,
2024-04-18 22:30:00,1022.50,48.0,30.7,50,2,320,,,,,,
2024-04-18 22:45:00,1022.40,49.0,29.7,47,0,348,,,,,,
2024-04-18 23:00:00,1022.20,49.0,28.1,44,6,300,,,,,,
2024-04-18 23:15:00,1022.20,49.0,28.1,44,4,334,,,,,,
2024-04-18 23:30:00,1022.10,48.0,26.6,42,6,305,,,,,,
2024-04-18 23:45:00,1022.20,48.0,23.6,38,10,317,,,,,,
2024-04-19 00:15:00,1022.40,47.0,22.1,36,9,329,,,,,,
2024-04-19 00:30:00,1022.40,47.0,24.5,40,6,324,,,,,,
2024-04-19 00:45:00,1022.50,47.0,26.1,43,4,343,1022.91,44.7,22.7,41,110.2,276
2024-04-19 01:00:00,1022.60,46.0,26.4,45,3,312,,,,,,
2024-04-19 01:15:00,1022.70,44.0,26.1,48,2,304,,,,,,
2024-04-19 01:30:00,1022.70,43.0,26.1,50,2,308,,,,,,
2024-04-19 01:45:00,1022.80,42.0,26.1,52,2,301,1023.41,40.7,24.5,51,108.1,275
2024-04-19 02:00:00,1022.90,40.0,25.6,56,1,283,,,,,,
2024-04-19 02:15:00,1023.10,39.0,26.3,60,0,279,,,,,,
2024-04-19 02:30:00,1023.30,38.0,26.5,62,0,264,,,,,,
2024-04-19 02:45:00,1023.40,37.0,26.4,65,1,261,1024.07,38.0,24.5,58,106.9,275
2024-04-19 03:00:00,1023.50,36.0,26.1,66,0,276,,,,,,
2024-04-19 03:15:00,1023.70,35.0,25.5,67,0,262,,,,,,
2024-04-19 03:30:00,1023.70,35.0,25.9,68,1,258,,,,,,
2024-04-19 03:45:00,1023.80,35.0,26.6,71,1,264,1024.23,34.3,25.4,69,,48
2024-04-19 04:00:00,1023.80,35.0,26.2,69,2,271,,,,,,
2024-04-19 04:15:00,1023.70,34.0,25.6,70,1,266,,,,,,
2024-04-19 04:30:00,1023.70,34.0,25.9,72,2,273,,,,,,
2024-04-19 04:45:00,1023.60,33.0,25.7,74,1,275,1024.42,32.2,25.5,75,,48
2024-04-19 05:00:00,1023.70,32.0,25.3,76,1,292,,,,,,
2024-04-19 05:15:00,1023.70,32.0,25.0,75,0,281,,,,,,
2024-04-19 05:30:00,1023.80,31.0,24.6,76,0,298,,,,,,
2024-04-19 05:45:00,1023.90,31.0,24.7,77,0,292,1024.57,32.0,24.8,74,,48
2024-04-19 06:00:00,1023.90,30.0,24.3,78,0,277,,,,,,
2024-04-19 06:15:00,1023.90,29.0,23.9,80,0,270,,,,,,
2024-04-19 06:30:00,1024.10,30.0,24.0,78,0,312,,,,,,
2024-04-19 06:45:00,1024.10,30.0,23.7,77,0,0,1024.61,30.7,24.7,77,,44
2024-04-19 07:00:00,1023.90,30.0,24.0,78,0,294,,,,,,
2024-04-19 07:15:00,1023.80,30.0,24.0,78,0,296,,,,,,
2024-04-19 07:45:00,1023.90,29.0,23.3,79,0,0,1024.49,29.6,24.3,80,,44
2024-04-19 08:00:00,1023.80,29.0,23.3,79,0,278,,,,,,
2024-04-19 08:15:00,1023.80,29.0,23.3,79,0,300,,,,,,
2024-04-19 08:30:00,1023.80,29.0,23.3,79,0,274,,,,,,
2024-04-19 08:45:00,1023.90,29.0,23.6,79,0,0,1024.62,29.5,22.9,76,,44
2024-04-19 09:15:00,1024.10,29.0,23.6,80,0,254,,,,,,
2024-04-19 09:31:00,1024.20,29.0,23.3,79,0,254,,,,,,
2024-04-19 09:45:00,1024.40,29.0,23.3,79,0,0,1024.85,27.6,22.0,78,107.1,271
2024-04-19 10:00:00,1024.60,27.0,22.5,83,0,124,,,,,,
2024-04-19 10:15:00,1024.60,28.0,23.5,83,0,302,,,,,,
2024-04-19 10:30:00,1024.60,28.0,23.2,82,0,292,,,,,,
2024-04-19 10:45:00,1024.60,28.0,23.5,82,0,0,1025.07,27.7,22.4,80,,44
2024-04-19 11:00:00,1024.70,28.0,23.2,82,0,256,,,,,,
2024-04-19 11:15:00,1024.90,27.0,22.0,80,0,256,,,,,,
2024-04-19 11:30:00,1024.90,26.0,21.8,83,0,256,,,,,,
2024-04-19 11:45:00,1024.90,27.0,22.5,82,0,0,1025.35,29.1,23.5,79,,44
2024-04-19 12:00:00,1025.20,26.0,21.8,83,0,256,,,,,,
2024-04-19 12:15:00,1025.20,26.0,22.4,86,0,256,,,,,,
2024-04-19 12:30:00,1025.20,27.0,23.1,84,0,256,,,,,,
2024-04-19 12:45:00,1025.20,29.0,25.0,84,0,0,1026.04,33.5,24.1,68,,44
2024-04-19 13:00:00,1025.50,31.0,25.6,80,0,118,,,,,,
2024-04-19 13:15:00,1025.70,32.0,25.3,76,0,322,,,,,,
2024-04-19 13:30:00,1025.80,32.0,25.9,77,0,284,,,,,,
2024-04-19 13:45:00,1025.80,32.0,25.3,76,0,311,,,,,,
2024-04-19 14:00:00,1025.80,33.0,25.6,73,0,313,,,,,,
2024-04-19 14:15:00,1025.90,34.0,26.6,74,0,357,,,,,,
2024-04-19 14:30:00,1025.90,36.0,25.0,63,0,336,,,,,,
2024-04-19 14:45:00,1026.00,37.0,25.2,62,0,343,,,,,,
2024-04-19 15:00:00,1026.10,38.0,24.6,57,0,12,,,,,,
2024-04-19 15:15:00,1026.20,38.0,25.0,58,1,355,,,,,,
2024-04-19 15:30:00,1026.20,39.0,25.9,58,1,2,,,,,,
2024-04-19 15:45:00,1026.30,39.0,22.0,50,0,54,,,,,,
2024-04-19 16:00:00,1026.40,40.0,21.9,47,1,59,,,,,,
2024-04-19 16:15:00,1026.30,41.0,23.3,48,5,314,,,,,,
2024-04-19 16:30:00,1026.50,42.0,22.7,46,0,40,,,,,,
2024-04-19 16:45:00,1026.50,42.0,22.7,46,0,54,,,,,,
2024-04-19 17:01:00,1026.50,41.0,22.8,47,3,331,,,,,,
2024-04-19 17:15:00,1026.40,41.0,23.8,49,0,45,,,,,,
2024-04-19 17:31:00,1026.60,41.0,23.3,48,0,60,,,,,,
2024-04-19 17:45:00,1026.70,41.0,22.8,47,0,63,,,,,,
2024-04-19 18:16:00,1026.50,40.0,22.9,50,3,284,,,,,,
2024-04-19 18:31:00,1026.40,40.0,25.1,54,2,51,,,,,,
2024-04-19 18:45:00,1026.40,39.0,25.1,56,5,308,,,,,,
2024-04-19 19:00:00,1026.30,39.0,25.5,57,4,323,,,,,,
2024-04-19 19:15:00,1026.10,40.0,25.1,54,2,343,,,,,,
2024-04-19 19:30:00,1025.90,42.0,26.1,52,0,37,,,,,,
2024-04-19 19:45:00,1025.90,42.0,25.7,52,1,328,,,,,,
2024-04-19 20:00:00,1025.80,42.0,25.7,52,0,73,,,,,,
2024-04-19 20:15:00,1025.70,42.0,24.2,48,1,344,,,,,,
2024-04-19 20:30:00,1025.70,43.0,24.7,48,5,321,,,,,,
2024-04-19 20:45:00,1025.60,43.0,24.7,48,6,337,,,,,,
2024-04-19 21:00:00,1025.50,42.0,23.8,48,2,338,,,,,,
2024-04-19 21:15:00,1025.50,42.0,24.2,48,3,333,,,,,,
2024-04-19 21:30:00,1025.50,42.0,26.1,52,1,336,,,,,,
2024-04-19 21:45:00,1025.50,41.0,26.1,55,4,11,,,,,,
2024-04-19 22:00:00,1025.60,41.0,27.4,58,5,344,,,,,,
2024-04-19 22:15:00,1025.60,41.0,26.9,57,4,353,,,,,,
2024-04-19 22:30:00,1025.70,41.0,26.9,57,4,334,,,,,,
2024-04-19 22:45:00,1025.50,41.0,26.5,55,5,316,,,,,,
2024-04-19 23:00:00,1025.50,42.0,26.6,54,6,295,,,,,,
2024-04-19 23:15:00,1025.50,42.0,26.6,54,4,298,,,,,,
2024-04-19 23:30:00,1025.50,42.0,27.5,56,3,296,,,,,,
2024-04-19 23:45:00,1025.50,43.0,26.1,50,3,324,,,,,,
2024-04-20 00:15:00,1025.40,42.0,27.0,55,1,298,,,,,,
2024-04-20 00:30:00,1025.30,42.0,27.5,56,1,310,,,,,,
2024-04-20 00:45:00,1025.30,42.0,27.9,57,1,286,1026.13,41.9,24.4,49,107.3,274
2024-04-20 01:00:00,1025.40,42.0,28.3,58,2,276,,,,,,
2024-04-20 01:15:00,1025.50,40.0,27.6,60,1,239,,,,,,
2024-04-20 01:30:00,1025.70,38.0,26.9,63,1,246,,,,,,
2024-04-20 01:45:00,1025.80,37.0,26.4,65,2,239,1027.08,39.0,24.5,55,106.0,275
2024-04-20 02:00:00,1026.00,36.0,25.8,65,1,246,,,,,,
2024-04-20 02:15:00,1026.20,36.0,25.8,65,1,228,,,,,,
2024-04-20 02:30:00,1026.50,35.0,25.5,67,1,234,,,,,,
2024-04-20 02:45:00,1026.70,34.0,25.6,71,2,234,1028.10,36.5,24.3,60,,48
2024-04-20 03:00:00,1027.10,34.0,25.9,72,1,234,,,,,,
2024-04-20 03:15:00,1027.80,35.0,27.6,74,0,348,,,,,,
2024-04-20 03:30:00,1028.10,37.0,25.6,62,1,70,,,,,,
2024-04-20 03:45:00,1028.20,38.0,25.0,59,0,71,1028.74,35.6,22.9,59,104.7,276
2024-04-20 04:00:00,1028.50,37.0,23.6,57,0,59,,,,,,
2024-04-20 04:15:00,1028.50,36.0,23.5,59,0,58,,,,,,
2024-04-20 04:30:00,1028.70,36.0,23.5,59,0,68,,,,,,
2024-04-20 04:45:00,1028.80,34.0,22.4,62,0,0,1029.25,34.6,22.3,60,,44
2024-04-20 05:00:00,1028.90,33.0,22.2,63,0,74,,,,,,
2024-04-20 05:15:00,1029.00,32.0,22.3,66,0,73,,,,,,
2024-04-20 05:30:00,1029.20,31.0,22.0,68,0,73,,,,,,
2024-04-20 05:45:00,1029.20,30.0,22.1,72,0,0,1029.68,32.6,21.4,63,,43
2024-04-20 06:00:00,1029.40,30.0,22.4,72,0,67,,,,,,
2024-04-20 06:15:00,1029.50,29.0,21.4,73,0,66,,,,,,
2024-04-20 06:30:00,1029.60,29.0,21.4,73,0,83,,,,,,
2024-04-20 06:45:00,1029.50,29.0,21.5,73,0,0,1029.96,29.3,20.9,70,,43
2024-04-20 06:46:00,1029.50,29.0,21.4,73,0,65,,,,,,
2024-04-20 07:01:00,1029.60,28.0,20.8,73,0,65,,,,,,
2024-04-20 07:15:00,1029.60,28.0,21.4,75,0,65,,,,,,
2024-04-20 07:30:00,1029.50,27.0,20.1,74,0,65,,,,,,
2024-04-20 07:45:00,1029.60,26.0,19.5,76,0,0,1030.12,27.9,20.0,72,,43
2024-04-20 08:00:00,1029.50,25.0,18.8,77,0,65,,,,,,
2024-04-20 08:15:00,1029.50,24.0,18.4,78,0,65,,,,,,
2024-04-20 08:30:00,1029.50,25.0,19.7,80,0,295,,,,,,
2024-04-20 08:45:00,1029.50,26.0,19.8,77,0,0,1030.12,25.6,19.6,77,,229
2024-04-20 09:00:00,1029.40,26.0,19.8,77,0,315,,,,,,
2024-04-20 09:15:00,1029.50,26.0,20.4,79,0,303,,,,,,
2024-04-20 09:30:00,1029.60,26.0,20.4,79,0,301,,,,,,
2024-04-20 09:45:00,1029.70,25.0,19.4,78,0,0,1030.43,24.3,18.8,79,,43
2024-04-20 10:00:00,1029.70,25.0,19.4,78,0,321,,,,,,
2024-04-20 10:15:00,1029.60,25.0,19.7,80,0,315,,,,,,
2024-04-20 10:30:00,1029.90,25.0,19.7,80,0,312,,,,,,
2024-04-20 10:45:00,1030.00,25.0,19.7,79,0,0,1030.58,24.5,18.9,79,,229
2024-04-20 11:00:00,1030.00,25.0,19.4,78,0,317,,,,,,
2024-04-20 11:15:00,1030.00,24.0,18.7,79,0,317,,,,,,
2024-04-20 11:30:00,1030.20,24.0,18.7,79,0,313,,,,,,
2024-04-20 11:45:00,1030.20,24.0,19.0,80,0,0,1030.74,25.1,19.8,79,,43
2024-04-20 12:00:00,1030.30,24.0,19.3,82,0,293,,,,,,
2024-04-20 12:15:00,1030.30,24.0,19.3,82,0,280,,,,,,
2024-04-20 12:30:00,1030.40,24.0,19.3,82,0,296,,,,,,
2024-04-20 12:45:00,1030.40,25.0,20.3,81,0,0,1031.04,28.0,20.8,74,,37
2024-04-20 13:00:00,1030.40,26.0,21.3,81,0,334,,,,,,
2024-04-20 13:15:00,1030.30,28.0,22.4,79,0,348,,,,,,
2024-04-20 13:30:00,1030.30,29.0,22.7,77,2,353,,,,,,
2024-04-20 13:45:00,1030.40,30.0,23.4,76,0,346,,,,,,
2024-04-20 14:00:00,1030.40,31.0,23.1,72,0,343,,,,,,
2024-04-20 14:15:00,1030.60,31.0,22.7,71,0,19,,,,,,
2024-04-20 14:30:00,1030.50,32.0,23.0,68,0,63,,,,,,
2024-04-20 14:45:00,1030.60,32.0,21.9,66,0,340,,,,,,
2024-04-20 15:00:00,1030.50,32.0,21.9,66,0,23,,,,,,
2024-04-20 15:15:00,1030.60,33.0,22.9,65,0,336,,,,,,
2024-04-20 15:30:00,1030.70,34.0,22.4,62,0,322,,,,,,
2024-04-20 15:45:00,1030.70,34.0,22.0,60,2,348,,,,,,
2024-04-20 16:00:00,1030.60,34.0,22.0,60,1,51,,,,,,
2024-04-20 16:15:00,1030.60,35.0,20.9,56,1,303,,,,,,
2024-04-20 16:30:00,1030.60,36.0,22.7,58,2,309,,,,,,
2024-04-20 16:45:00,1030.40,36.0,21.8,55,0,43,,,,,,
2024-04-20 17:00:00,1030.30,37.0,22.8,56,0,66,,,,,,
2024-04-20 17:15:00,1030.20,37.0,21.0,52,2,255,,,,,,
2024-04-20 17:30:00,1030.00,38.0,22.4,53,2,342,,,,,,
2024-04-20 17:45:00,1029.70,37.0,21.0,52,1,334,,,,,,
2024-04-20 18:01:00,1029.50,38.0,21.5,51,1,339,,,,,,
2024-04-20 18:15:00,1029.30,39.0,21.5,49,3,348,,,,,,
2024-04-20 18:31:00,1029.00,39.0,21.5,49,4,308,,,,,,
2024-04-20 18:46:00,1028.80,40.0,22.4,49,0,91,,,,,,
2024-04-20 19:00:00,1028.60,40.0,21.9,47,3,314,,,,,,
2024-04-20 19:15:00,1028.40,41.0,23.3,48,3,342,,,,,,
2024-04-20 19:30:00,1028.30,41.0,24.3,50,2,336,,,,,,
2024-04-20 19:45:00,1028.20,41.0,22.8,47,6,331,,,,,,
2024-04-20 20:00:00,1028.00,42.0,23.8,48,4,339,,,,,,
2024-04-20 20:15:00,1027.90,42.0,25.2,51,5,329,,,,,,
2024-04-20 20:30:00,1027.80,43.0,25.6,50,6,346,,,,,,
2024-04-20 20:45:00,1027.60,43.0,25.2,48,5,303,,,,,,
2024-04-20 21:00:00,1027.40,43.0,24.7,48,4,324,,,,,,
2024-04-20 21:15:00,1027.40,44.0,26.1,48,6,314,,,,,,
2024-04-20 21:30:00,1027.30,43.0,24.7,48,6,331,,,,,,
2024-04-20 21:45:00,1027.40,43.0,25.2,48,6,318,,,,,,
2024-04-20 22:00:00,1027.30,43.0,25.6,50,3,313,,,,,,
2024-04-20 22:15:00,1027.40,42.0,23.8,48,5,304,,,,,,
2024-04-20 22:30:00,1027.50,42.0,24.2,48,3,267,,,,,,
2024-04-20 22:45:00,1027.40,42.0,23.8,48,5,303,,,,,,
2024-04-20 23:00:00,1027.40,42.0,26.1,52,4,298,,,,,,
2024-04-20 23:15:00,1027.50,42.0,25.7,52,3,299,,,,,,
2024-04-20 23:30:00,1027.40,42.0,25.7,52,4,282,,,,,,
2024-04-20 23:45:00,1027.40,42.0,26.6,54,4,279,,,,,,
2024-04-21 00:15:00,1027.40,41.0,26.1,55,4,302,,,,,,
2024-04-21 00:30:00,1027.40,41.0,27.4,58,6,284,,,,,,
2024-04-21 00:45:00,1027.30,40.0,26.4,58,6,276,1027.85,40.0,27.2,59,,128
2024-04-21 01:00:00,1027.30,40.0,26.8,58,5,270,,,,,,
2024-04-21 01:15:00,1027.30,39.0,26.7,61,5,276,,,,,,
2024-04-21 01:30:00,1027.40,37.0,29.8,75,6,256,,,,,,
2024-04-21 01:45:00,1027.50,36.0,29.8,78,6,270,1028.12,37.8,27.6,66,,48
2024-04-21 02:00:00,1027.60,35.0,29.5,80,6,257,,,,,,
2024-04-21 02:15:00,1027.80,35.0,30.1,81,6,275,,,,,,
2024-04-21 02:30:00,1027.90,34.0,29.4,82,6,278,,,,,,
2024-04-21 02:45:00,1028.10,34.0,29.4,82,6,273,1028.73,36.7,27.9,70,,48
2024-04-21 03:00:00,1028.00,34.0,29.7,83,6,269,,,,,,
2024-04-21 03:15:00,1028.20,34.0,29.7,83,6,265,,,,,,
2024-04-21 03:45:00,1028.30,32.0,28.3,85,4,275,1028.82,36.0,27.8,71,,48
2024-04-21 04:00:00,1028.50,32.0,28.6,87,3,272,,,,,,
2024-04-21 04:15:00,1028.50,31.0,27.6,86,2,298,,,,,,
2024-04-21 04:30:00,1028.30,31.0,27.9,87,2,285,,,,,,
2024-04-21 04:45:00,1028.20,30.0,26.8,87,2,284,1028.80,34.1,27.0,75,,48
2024-04-21 05:00:00,1028.20,30.0,27.2,89,2,274,,,,,,
2024-04-21 05:15:00,1028.20,30.0,27.4,90,3,277,,,,,,
2024-04-21 05:30:00,1028.10,30.0,27.2,89,4,294,,,,,,
2024-04-21 05:45:00,1028.20,30.0,27.1,88,4,281,1028.77,32.4,26.4,78,,48
2024-04-21 06:00:00,1028.10,29.0,26.4,89,4,267,,,,,,
2024-04-21 06:15:00,1028.30,30.0,27.4,90,3,281,,,,,,
2024-04-21 06:31:00,1028.30,29.0,26.4,89,2,289,,,,,,
2024-04-21 06:45:00,1028.30,29.0,26.4,89,3,289,1028.64,31.1,26.0,81,,48
2024-04-21 06:46:00,1028.30,29.0,26.4,89,3,289,,,,,,
2024-04-21 07:01:00,1028.20,29.0,26.4,89,3,289,,,,,,
2024-04-21 07:15:00,1028.20,29.0,26.4,89,3,302,,,,,,
2024-04-21 07:30:00,1028.00,29.0,26.4,89,2,291,,,,,,
2024-04-21 07:45:00,1027.90,28.0,25.4,89,2,300,1028.16,29.1,24.8,83,,48
2024-04-21 08:00:00,1027.80,29.0,26.4,89,1,298,,,,,,
2024-04-21 08:15:00,1027.70,29.0,26.4,89,2,294,,,,,,
2024-04-21 08:30:00,1027.60,28.0,25.4,89,2,289,,,,,,
2024-04-21 08:45:00,1027.70,28.0,25.4,89,1,287,1028.07,27.7,23.7,84,,233
2024-04-21 09:00:00,1027.70,28.0,25.4,89,2,298,,,,,,
2024-04-21 09:15:00,1027.70,29.0,26.4,89,2,285,,,,,,
2024-04-21 09:30:00,1027.60,29.0,26.4,89,2,294,,,,,,
2024-04-21 09:45:00,1027.70,29.0,26.1,88,3,293,1028.11,27.2,23.3,85,,48
2024-04-21 10:00:00,1027.50,29.0,26.2,88,1,291,,,,,,
2024-04-21 10:15:00,1027.40,28.0,25.4,89,2,294,,,,,,
2024-04-21 10:30:00,1027.40,28.0,25.4,89,1,291,,,,,,
2024-04-21 10:45:00,1027.30,28.0,25.1,88,2,269,1027.96,26.2,22.9,87,,48
2024-04-21 11:00:00,1027.20,28.0,25.4,89,1,286,,,,,,
2024-04-21 11:15:00,1027.30,28.0,25.4,89,0,292,,,,,,
2024-04-21 11:30:00,1027.40,28.0,25.4,89,0,287,,,,,,
2024-04-21 11:45:00,1027.60,28.0,25.1,88,0,0,1028.32,27.0,23.2,85,,43
2024-04-21 12:00:00,1027.70,27.0,24.2,89,0,276,,,,,,
2024-04-21 12:15:00,1027.80,27.0,24.2,89,0,260,,,,,,
2024-04-21 12:30:00,1027.90,27.0,24.7,91,1,266,,,,,,
2024-04-21 12:45:00,1027.90,28.0,25.7,90,1,279,1028.56,29.7,25.9,85,,48
2024-04-21 13:00:00,1028.00,29.0,26.4,89,2,272,,,,,,
2024-04-21 13:15:00,1027.90,30.0,27.2,89,2,280,,,,,,
2024-04-21 13:30:00,1028.10,32.0,28.9,88,1,271,,,,,,
2024-04-21 13:45:00,1028.10,34.0,30.6,87,1,268,,,,,,
2024-04-21 14:00:00,1028.20,36.0,32.2,86,2,296,,,,,,
2024-04-21 14:15:00,1028.20,37.0,32.0,82,0,299,,,,,,
2024-04-21 14:30:00,1028.20,39.0,33.4,79,2,289,,,,,,
2024-04-21 14:45:00,1028.20,41.0,33.4,74,2,277,,,,,,
2024-04-21 15:00:00,1028.10,43.0,32.8,66,2,289,,,,,,
2024-04-21 15:15:00,1028.00,44.0,30.6,58,1,277,,,,,,
2024-04-21 15:30:00,1027.90,45.0,29.4,54,3,306,,,,,,
2024-04-21 15:45:00,1027.80,46.0,30.3,54,3,292,,,,,,
2024-04-21 16:00:00,1027.80,47.0,29.8,50,1,317,,,,,,
2024-04-21 16:15:00,1027.70,47.0,30.3,52,3,273,,,,,,
2024-04-21 16:30:00,1027.60,48.0,30.3,50,3,305,,,,,,
2024-04-21 16:45:00,1027.40,49.0,30.2,47,0,263,,,,,,
2024-04-21 17:00:00,1027.30,49.0,30.2,47,6,279,,,,,,
2024-04-21 17:15:00,1027.10,50.0,29.5,44,6,210,,,,,,
2024-04-21 17:30:00,1026.80,50.0,28.9,43,4,227,,,,,,
2024-04-21 17:45:00,1026.50,52.0,31.3,44,6,228,,,,,,
2024-04-21 18:00:00,1026.20,51.0,29.9,43,3,254,,,,,,
2024-04-21 18:15:00,1025.90,52.0,29.6,42,6,263,,,,,,
2024-04-21 18:30:00,1025.70,52.0,28.4,40,6,256,,,,,,
2024-04-21 18:45:00,1025.40,53.0,28.7,38,6,216,,,,,,
2024-04-21 19:00:00,1025.10,54.0,29.6,39,8,238,,,,,,
2024-04-21 19:15:00,1024.70,53.0,29.9,41,5,222,,,,,,
2024-04-21 19:30:00,1024.50,54.0,27.7,36,6,249,,,,,,
2024-04-21 19:45:00,1024.10,55.0,31.7,41,4,243,,,,,,
2024-04-21 20:00:00,1023.90,56.0,29.4,36,7,240,,,,,,
2024-04-21 20:15:00,1023.50,56.0,30.1,36,7,260,,,,,,
2024-04-21 20:30:00,1023.20,56.0,28.7,34,8,254,,,,,,
2024-04-21 21:01:00,1022.60,57.0,29.6,34,7,257,,,,,,
2024-04-21 21:15:00,1022.30,57.0,28.9,33,10,251,,,,,,
2024-04-21 21:30:00,1021.90,57.0,30.3,35,9,220,,,,,,
2024-04-21 21:45:00,1021.80,58.0,29.8,33,6,232,,,,,,
2024-04-21 22:00:00,1021.40,58.0,29.1,32,6,237,,,,,,
2024-04-21 22:15:00,1021.30,58.0,29.1,32,8,240,,,,,,
2024-04-21 22:30:00,1020.90,58.0,29.1,32,6,241,,,,,,
2024-04-21 22:45:00,1020.70,59.0,31.4,35,5,242,,,,,,
2024-04-21 23:00:00,1020.30,59.0,30.7,33,5,245,,,,,,
2024-04-21 23:15:00,1020.10,59.0,31.4,35,6,223,,,,,,
2024-04-21 23:30:00,1020.00,59.0,31.4,35,6,220,,,,,,
2024-04-21 23:45:00,1019.70,59.0,30.7,33,8,225,,,,,,
2024-04-22 00:15:00,1019.20,57.0,31.6,38,6,261,,,,,,
2024-04-22 00:30:00,1018.80,58.0,31.2,36,6,221,,,,,,
2024-04-22 00:45:00,1018.50,58.0,31.7,36,6,237,1018.30,55.0,28.9,36,,48
2024-04-22 01:00:00,1018.10,56.0,30.8,38,5,239,,,,,,
2024-04-22 01:15:00,1018.00,54.0,30.8,41,3,215,,,,,,
2024-04-22 01:30:00,1017.70,52.0,30.8,43,1,194,,,,,,
2024-04-22 01:45:00,1017.40,50.0,31.0,47,1,217,1017.81,49.7,29.9,46,,48
2024-04-22 02:00:00,1017.50,49.0,31.2,50,0,218,,,,,,
2024-04-22 02:15:00,1017.60,48.0,31.2,51,1,223,,,,,,
2024-04-22 02:30:00,1017.70,46.0,30.8,55,0,232,,,,,,
2024-04-22 02:45:00,1017.50,46.0,31.7,57,1,208,1017.53,47.3,30.4,51,,48
2024-04-22 03:00:00,1017.40,46.0,32.1,57,1,219,,,,,,
2024-04-22 03:15:00,1017.30,45.0,32.0,59,1,218,,,,,,
2024-04-22 03:30:00,1017.30,45.0,32.4,60,1,215,,,,,,
2024-04-22 03:45:00,1017.00,44.0,31.9,62,1,197,1016.72,46.6,31.1,54,,48
2024-04-22 04:15:00,1016.60,43.0,31.7,64,0,138,,,,,,
2024-04-22 04:30:00,1016.30,43.0,32.0,64,0,290,,,,,,
2024-04-22 04:45:00,1016.10,44.0,33.1,65,1,222,1015.91,46.8,32.5,57,102.4,270
2024-04-22 05:00:00,1015.90,44.0,33.4,65,3,218,,,,,,
2024-04-22 05:16:00,1015.60,44.0,33.4,65,4,223,,,,,,
2024-04-22 05:30:00,1015.30,44.0,33.8,67,4,261,,,,,,
2024-04-22 05:45:00,1015.00,44.0,34.6,69,4,241,1014.95,46.3,33.9,61,,48
2024-04-22 06:00:00,1014.80,43.0,34.6,71,5,215,,,,,,
2024-04-22 06:15:00,1014.60,45.0,36.5,71,6,237,,,,,,
2024-04-22 06:30:00,1014.20,46.0,37.1,70,6,226,,,,,,
2024-04-22 06:45:00,1014.10,47.0,37.8,70,9,224,1013.64,46.5,35.2,64,103.8,271
2024-04-22 07:00:00,1013.70,47.0,37.4,68,11,230,,,,,,
2024-04-22 07:15:00,1013.30,46.0,36.8,69,9,212,,,,,,
2024-04-22 07:30:00,1013.00,46.0,37.1,70,9,210,,,,,,
2024-04-22 07:45:00,1012.60,46.0,37.2,71,9,238,1012.11,46.0,35.7,67,,48
2024-04-22 08:00:00,1012.40,45.0,36.5,71,8,228,,,,,,
2024-04-22 08:15:00,1012.00,45.0,36.5,71,8,227,,,,,,
2024-04-22 08:30:00,1011.40,45.0,36.9,72,8,221,,,,,,
2024-04-22 08:45:00,1011.10,45.0,36.9,73,8,218,1010.73,45.8,35.9,68,104.2,272
2024-04-22 09:00:00,1010.80,45.0,36.9,72,8,220,,,,,,
2024-04-22 09:30:00,1010.20,45.0,37.2,74,9,227,,,,,,
2024-04-22 09:45:00,1009.90,45.0,37.3,74,8,230,1009.89,45.2,36.0,69,,48
2024-04-22 10:00:00,1009.70,44.0,36.6,74,7,244,,,,,,
2024-04-22 10:15:00,1009.70,44.0,36.6,74,7,232,,,,,,
2024-04-22 10:30:00,1009.20,44.0,36.9,76,7,242,,,,,,
2024-04-22 10:45:00,1008.90,43.0,36.3,77,7,233,1008.86,44.1,35.6,71,,48
2024-04-22 11:00:00,1008.80,43.0,36.6,78,6,229,,,,,,
2024-04-22 11:15:00,1008.40,42.0,36.0,79,5,222,,,,,,
2024-04-22 11:30:00,1008.40,42.0,36.3,80,5,213,,,,,,
2024-04-22 11:45:00,1008.20,42.0,36.6,81,2,251,1008.30,44.1,35.9,72,,48
2024-04-22 12:00:00,1008.20,41.0,35.6,80,3,227,,,,,,
2024-04-22 12:15:00,1008.10,41.0,35.6,80,1,241,,,,,,
2024-04-22 12:30:00,1008.30,41.0,35.9,81,3,275,,,,,,
2024-04-22 12:45:00,1008.20,41.0,35.9,82,5,236,1008.34,46.2,36.7,69,,48
2024-04-22 13:00:00,1008.10,42.0,36.9,81,6,255,,,,,,
2024-04-22 13:15:00,1008.00,45.0,38.6,78,7,240,,,,,,
2024-04-22 13:30:00,1007.90,46.0,38.9,76,10,248,,,,,,
2024-04-22 13:45:00,1008.10,48.0,40.1,73,8,270,,,,,,
2024-04-22 14:00:00,1008.30,50.0,39.9,67,7,274,,,,,,
2024-04-22 14:15:00,1008.20,51.0,41.2,68,5,279,,,,,,
2024-04-22 14:30:00,1008.40,53.0,40.8,63,8,282,,,,,,
2024-04-22 14:45:00,1008.20,56.0,42.3,59,5,292,,,,,,
2024-04-22 15:00:00,1008.40,60.0,41.8,51,10,329,,,,,,
2024-04-22 15:15:00,1008.50,61.0,41.2,48,10,316,,,,,,
2024-04-22 15:31:00,1008.70,61.0,39.5,44,12,303,,,,,,
2024-04-22 15:46:00,1008.90,61.0,38.3,42,11,330,,,,,,
2024-04-22 16:15:00,1009.30,62.0,36.8,39,10,341,,,,,,
2024-04-22 16:30:00,1009.50,64.0,37.2,36,4,339,,,,,,
2024-04-22 16:45:00,1009.80,65.0,35.9,33,5,319,,,,,,
2024-04-22 17:00:00,1009.80,65.0,36.7,35,6,353,,,,,,
2024-04-22 17:15:00,1010.00,65.0,33.6,31,8,336,,,,,,
2024-04-22 17:30:00,1010.10,66.0,36.1,33,3,351,,,,,,
2024-04-22 17:45:00,1010.00,67.0,36.2,31,5,5,,,,,,
2024-04-22 18:00:00,1009.80,67.0,36.2,31,0,69,,,,,,
2024-04-22 18:15:00,1009.80,67.0,36.9,32,2,140,,,,,,
2024-04-22 18:30:00,1009.70,66.0,36.1,33,4,54,,,,,,
2024-04-22 18:45:00,1009.70,66.0,34.5,30,10,335,,,,,,
2024-04-22 19:00:00,1009.90,67.0,38.4,35,1,54,,,,,,
2024-04-22 19:15:00,1010.00,67.0,38.4,35,2,352,,,,,,
2024-04-22 19:30:00,1009.90,66.0,40.3,39,0,24,,,,,,
2024-04-22 19:45:00,1009.90,66.0,40.3,39,2,5,,,,,,
2024-04-22 20:00:00,1009.70,67.0,41.9,39,2,52,,,,,,
2024-04-22 20:15:00,1009.80,69.0,41.6,36,2,9,,,,,,
2024-04-22 20:30:00,1010.00,67.0,39.9,36,1,27,,,,,,
2024-04-22 20:45:00,1010.00,66.0,40.3,39,0,353,,,,,,
2024-04-22 21:00:00,1010.00,66.0,39.0,37,0,73,,,,,,
2024-04-22 21:15:00,1009.80,68.0,38.6,34,1,87,,,,,,
2024-04-22 21:30:00,1009.60,68.0,38.6,34,2,355,,,,,,
2024-04-22 21:45:00,1009.50,68.0,39.3,35,0,52,,,,,,
2024-04-22 22:00:00,1009.40,68.0,38.6,34,0,50,,,,,,
2024-04-22 22:15:00,1009.20,68.0,37.8,33,0,86,,,,,,
2024-04-22 22:30:00,1009.30,68.0,37.8,33,1,12,,,,,,
2024-04-22 22:45:00,1009.30,68.0,36.2,30,0,90,,,,,,
2024-04-22 23:00:00,1009.20,68.0,37.8,33,0,111,,,,,,
2024-04-22 23:15:00,1009.30,68.0,36.2,30,0,94,,,,,,
2024-04-22 23:30:00,1009.20,67.0,35.4,30,1,100,,,,,,
2024-04-22 23:45:00,1009.20,66.0,34.5,30,0,85,,,,,,
2024-04-23 00:15:00,1009.20,66.0,34.5,30,0,47,,,,,,
2024-04-23 00:30:00,1009.10,65.0,34.4,31,0,68,,,,,,
2024-04-23 00:45:00,1008.90,65.0,35.7,33,0,67,1009.03,60.3,33.9,36,,48
2024-04-23 01:00:00,1009.00,64.0,36.5,36,0,86,,,,,,
2024-04-23 01:15:00,1009.10,62.0,35.4,37,0,90,,,,,,
2024-04-23 01:30:00,1009.10,60.0,35.6,40,0,151,,,,,,
2024-04-23 01:45:00,1009.10,58.0,34.9,41,0,0,1009.45,54.6,33.8,45,,44
2024-04-23 02:00:00,1009.20,57.0,34.7,43,0,127,,,,,,
2024-04-23 02:15:00,1009.40,56.0,35.0,44,0,135,,,,,,
2024-04-23 02:30:00,1009.60,55.0,34.0,44,0,130,,,,,,
2024-04-23 02:45:00,1009.70,54.0,33.6,45,0,0,1009.75,52.1,33.6,49,,44
2024-04-23 03:00:00,1009.80,53.0,33.8,47,0,83,,,,,,
2024-04-23 03:15:00,1010.00,52.0,33.9,49,0,151,,,,,,
2024-04-23 03:30:00,1009.90,50.0,33.1,51,0,102,,,,,,
2024-04-23 03:45:00,1010.00,49.0,33.6,55,0,0,1009.85,49.9,33.5,53,,44
2024-04-23 04:00:00,1010.00,48.0,33.1,55,0,143,,,,,,
2024-04-23 04:15:00,1009.90,47.0,33.0,58,0,143,,,,,,
2024-04-23 04:30:00,1009.90,46.0,32.9,59,0,143,,,,,,
2024-04-23 04:45:00,1010.00,47.0,34.3,61,0,0,1010.21,47.0,32.9,57,,44
2024-04-23 05:00:00,1010.10,46.0,33.7,62,0,228,,,,,,
2024-04-23 05:15:00,1010.00,45.0,34.0,64,0,228,,,,,,
2024-04-23 05:30:00,1010.10,44.0,33.4,65,0,228,,,,,,
2024-04-23 05:45:00,1010.40,43.0,32.5,66,0,0,1011.08,46.8,33.1,58,,44
2024-04-23 06:15:00,1010.90,45.0,32.8,61,0,241,,,,,,
2024-04-23 06:30:00,1011.20,45.0,32.8,61,0,270,,,,,,
2024-04-23 06:45:00,1011.70,45.0,33.2,63,0,0,1011.93,46.9,33.0,58,104.2,272
2024-04-23 07:00:00,1011.80,43.0,32.0,64,0,334,,,,,,
2024-04-23 07:15:00,1012.30,42.0,31.9,67,0,357,,,,,,
2024-04-23 07:30:00,1012.20,43.0,32.8,66,0,69,,,,,,
2024-04-23 07:45:00,1012.50,44.0,32.7,64,0,0,1012.55,46.2,31.8,57,101.7,274
2024-04-23 08:00:00,1012.60,45.0,32.4,60,0,79,,,,,,
2024-04-23 08:15:00,1012.70,46.0,33.3,60,0,61,,,,,,
2024-04-23 08:30:00,1012.80,46.0,32.5,58,0,47,,,,,,
2024-04-23 08:45:00,1013.00,45.0,31.6,59,0,0,1013.15,46.3,29.9,52,,44
2024-04-23 09:00:00,1013.20,45.0,31.5,58,0,85,,,,,,
2024-04-23 09:15:00,1013.40,44.0,31.8,62,0,324,,,,,,
2024-04-23 09:30:00,1013.70,44.0,31.8,62,0,327,,,,,,
2024-04-23 09:45:00,1013.70,45.0,32.9,62,0,0,1014.03,46.8,28.9,49,,44
2024-04-23 10:00:00,1013.90,45.0,33.2,62,0,351,,,,,,
2024-04-23 10:15:00,1013.90,44.0,31.8,62,0,121,,,,,,
2024-04-23 10:30:00,1014.20,44.0,30.6,58,0,346,,,,,,
2024-04-23 10:45:00,1014.40,44.0,29.8,57,2,346,1014.51,45.1,28.5,51,,48
2024-04-23 11:00:00,1014.40,44.0,28.9,54,1,340,,,,,,
2024-04-23 11:15:00,1014.40,44.0,28.9,54,0,312,,,,,,
2024-04-23 11:30:00,1014.60,44.0,28.4,54,0,341,,,,,,
2024-04-23 11:45:00,1014.80,43.0,28.4,56,1,334,1015.48,45.8,27.7,48,,48
2024-04-23 12:00:00,1015.00,41.0,27.8,58,2,329,,,,,,
2024-04-23 12:15:00,1015.30,41.0,27.8,58,3,320,,,,,,
2024-04-23 12:30:00,1015.60,42.0,29.1,59,4,330,,,,,,
2024-04-23 12:45:00,1016.10,45.0,28.4,51,6,343,1016.42,49.1,26.0,40,,48
2024-04-23 13:01:00,1016.30,47.0,28.3,48,5,351,,,,,,
2024-04-23 13:16:00,1016.60,48.0,27.7,44,6,336,,,,,,
2024-04-23 13:31:00,1016.90,50.0,28.4,42,6,352,,,,,,
2024-04-23 13:45:00,1017.00,51.0,27.5,40,6,353,,,,,,
2024-04-23 14:00:00,1017.00,52.0,27.8,39,8,340,,,,,,
2024-04-23 14:15:00,1017.10,53.0,28.7,38,7,321,,,,,,
2024-04-23 14:30:00,1017.20,53.0,27.4,36,11,353,,,,,,
2024-04-23 14:45:00,1017.30,54.0,27.7,36,10,320,,,,,,
2024-04-23 15:00:00,1017.40,55.0,27.9,35,9,352,,,,,,
2024-04-23 15:15:00,1017.50,55.0,29.2,36,6,356,,,,,,
2024-04-23 15:30:00,1017.70,55.0,27.1,33,13,342,,,,,,
2024-04-23 15:45:00,1017.80,56.0,29.4,36,7,353,,,,,,
2024-04-23 16:00:00,1018.20,56.0,28.7,34,7,324,,,,,,
2024-04-23 16:15:00,1018.20,56.0,28.0,33,11,339,,,,,,
2024-04-23 16:30:00,1018.20,57.0,28.9,33,13,14,,,,,,
2024-04-23 16:45:00,1018.20,58.0,31.2,36,8,336,,,,,,
2024-04-23 17:00:00,1018.60,57.0,29.6,34,11,330,,,,,,
2024-04-23 17:15:00,1018.60,58.0,30.5,35,11,331,,,,,,
2024-04-23 17:30:00,1018.60,59.0,30.7,33,7,336,,,,,,
2024-04-23 17:45:00,1018.70,58.0,29.1,32,10,346,,,,,,
2024-04-23 18:00:00,1018.80,60.0,30.8,33,7,356,,,,,,
2024-04-23 18:15:00,1018.80,60.0,30.1,32,10,350,,,,,,
2024-04-23 18:30:00,1018.70,60.0,30.1,32,6,34,,,,,,
2024-04-23 18:45:00,1018.80,60.0,27.7,29,10,352,,,,,,
2024-04-23 19:00:00,1018.80,60.0,30.1,32,7,360,,,,,,
2024-04-23 19:15:00,1018.90,60.0,28.5,29,8,334,,,,,,
2024-04-23 19:30:00,1018.90,62.0,31.8,31,6,353,,,,,,
2024-04-23 19:45:00,1018.80,62.0,31.8,31,4,352,,,,,,
2024-04-23 20:15:00,1018.90,62.0,31.0,31,6,19,,,,,,
2024-04-23 20:30:00,1018.80,63.0,31.9,31,2,336,,,,,,
2024-04-23 20:45:00,1018.80,62.0,29.4,28,9,345,,,,,,
2024-04-23 21:00:00,1018.80,62.0,30.2,29,6,336,,,,,,
2024-04-23 21:15:00,1018.80,63.0,29.4,27,5,341,,,,,,
2024-04-23 21:30:00,1018.80,62.0,31.0,31,6,1,,,,,,
2024-04-23 22:00:00,1018.70,63.0,29.4,27,1,97,,,,,,
2024-04-23 22:31:00,1018.80,62.0,29.4,28,2,64,,,,,,
2024-04-23 22:45:00,1018.80,62.0,30.2,29,3,43,,,,,,
2024-04-23 23:00:00,1018.80,62.0,29.4,28,0,22,,,,,,
2024-04-23 23:15:00,1019.00,62.0,30.2,29,1,52,,,,,,
2024-04-23 23:30:00,1019.20,62.0,30.2,29,0,49,,,,,,
2024-04-23 23:45:00,1019.30,62.0,31.0,31,0,101,,,,,,
2024-04-24 00:15:00,1019.70,61.0,30.1,30,0,149,,,,,,
2024-04-24 00:30:00,1019.80,60.0,30.1,32,0,79,,,,,,
2024-04-24 00:45:00,1019.90,59.0,30.4,33,0,0,1020.26,54.9,27.4,34,,44
2024-04-24 01:00:00,1020.00,57.0,31.0,37,0,64,,,,,,
2024-04-24 01:15:00,1020.10,55.0,29.9,37,0,66,,,,,,
2024-04-24 01:30:00,1020.20,53.0,29.3,39,0,88,,,,,,
2024-04-24 01:45:00,1020.20,52.0,28.9,40,0,0,1020.79,49.6,27.7,42,,44
2024-04-24 02:00:00,1020.40,51.0,28.7,41,0,95,,,,,,
2024-04-24 02:15:00,1020.70,51.0,29.3,43,0,98,,,,,,
2024-04-24 02:30:00,1021.00,50.0,28.4,42,0,104,,,,,,
2024-04-24 02:45:00,1021.10,50.0,28.8,43,0,0,1021.42,47.2,27.5,45,,44
2024-04-24 03:00:00,1021.30,49.0,28.6,44,0,104,,,,,,
2024-04-24 03:15:00,1021.50,47.0,27.8,47,0,104,,,,,,
2024-04-24 03:30:00,1021.50,47.0,29.3,50,0,104,,,,,,
2024-04-24 03:45:00,1021.60,46.0,28.4,49,0,0,1021.92,45.9,27.6,48,101.9,271
2024-04-24 04:00:00,1021.70,46.0,28.9,51,0,118,,,,,,
2024-04-24 04:15:00,1021.70,45.0,28.4,52,0,118,,,,,,
2024-04-24 04:30:00,1021.70,43.0,28.8,56,0,118,,,,,,
2024-04-24 04:45:00,1021.70,43.0,29.3,58,0,0,1022.25,42.6,28.5,57,,44
2024-04-24 05:00:00,1021.80,43.0,29.7,58,0,118,,,,,,
2024-04-24 05:15:00,1021.90,42.0,28.7,58,0,118,,,,,,
2024-04-24 05:30:00,1022.00,41.0,28.2,59,0,118,,,,,,
2024-04-24 05:45:00,1022.10,41.0,28.6,61,0,0,1022.34,41.0,29.8,64,,44
2024-04-24 06:00:00,1022.10,41.0,29.0,61,0,124,,,,,,
2024-04-24 06:15:00,1022.00,42.0,29.1,59,0,106,,,,,,
2024-04-24 06:30:00,1021.90,41.0,29.8,64,0,226,,,,,,
2024-04-24 06:45:00,1022.00,40.0,28.9,64,0,0,1022.25,40.5,29.7,65,,44
2024-04-24 07:00:00,1022.00,41.0,30.5,66,0,125,,,,,,
2024-04-24 07:15:00,1022.10,44.0,30.6,58,0,156,,,,,,
2024-04-24 07:30:00,1022.10,44.0,31.0,60,0,138,,,,,,
2024-04-24 07:45:00,1022.00,43.0,30.5,61,0,0,1022.13,41.0,30.1,64,,44
2024-04-24 08:00:00,1022.00,42.0,29.9,62,0,149,,,,,,
2024-04-24 08:15:00,1021.90,41.0,30.1,65,0,135,,,,,,
2024-04-24 08:30:00,1021.80,40.0,30.3,67,0,135,,,,,,
2024-04-24 08:45:00,1021.70,40.0,31.1,70,0,0,1022.11,40.8,30.6,66,,44
2024-04-24 09:15:00,1021.90,41.0,32.0,70,0,102,,,,,,
2024-04-24 09:45:00,1021.60,40.0,32.1,73,0,0,1021.98,41.3,31.2,67,,44
2024-04-24 10:01:00,1021.50,42.0,32.2,68,0,138,,,,,,
2024-04-24 10:15:00,1021.50,43.0,32.0,64,0,142,,,,,,
2024-04-24 10:30:00,1021.90,43.0,33.5,69,0,241,,,,,,
2024-04-24 10:45:00,1021.70,42.0,33.4,71,0,0,1022.03,42.2,31.6,65,,44
2024-04-24 11:00:00,1021.70,42.0,33.6,72,0,117,,,,,,
2024-04-24 11:15:00,1021.70,42.0,33.6,72,0,125,,,,,,
2024-04-24 11:30:00,1021.70,42.0,33.6,72,0,101,,,,,,
2024-04-24 11:45:00,1021.70,42.0,34.4,74,0,0,1022.02,43.2,32.2,64,,44
2024-04-24 12:00:00,1021.90,42.0,34.7,74,0,83,,,,,,
2024-04-24 12:15:00,1022.10,42.0,34.0,72,0,146,,,,,,
2024-04-24 12:30:00,1022.00,43.0,34.6,71,0,121,,,,,,
2024-04-24 12:45:00,1022.00,44.0,34.9,70,0,0,1021.99,46.9,32.9,58,100.8,269
2024-04-24 13:00:00,1021.70,45.0,35.5,68,0,65,,,,,,
2024-04-24 13:15:00,1021.60,48.0,35.2,60,2,146,,,,,,
2024-04-24 13:30:00,1021.60,49.0,34.0,55,2,82,,,,,,
2024-04-24 13:45:00,1021.50,49.0,34.0,55,1,125,,,,,,
2024-04-24 14:00:00,1021.50,50.0,34.5,55,2,120,,,,,,
2024-04-24 14:15:00,1021.40,52.0,34.9,52,2,136,,,,,,
2024-04-24 14:30:00,1021.40,54.0,35.3,49,2,148,,,,,,
2024-04-24 14:45:00,1021.50,54.0,34.8,48,2,97,,,,,,
2024-04-24 15:00:00,1021.70,55.0,35.7,47,1,93,,,,,,
2024-04-24 15:15:00,1021.70,55.0,35.7,47,1,115,,,,,,
2024-04-24 15:30:00,1021.70,55.0,35.1,46,1,125,,,,,,
2024-04-24 15:45:00,1021.70,57.0,36.4,46,4,168,,,,,,
2024-04-24 16:00:00,1021.80,58.0,36.8,45,2,116,,,,,,
2024-04-24 16:15:00,1021.70,58.0,36.8,45,3,73,,,,,,
2024-04-24 16:30:00,1021.60,57.0,36.4,46,5,177,,,,,,
2024-04-24 16:45:00,1021.50,59.0,37.1,44,2,88,,,,,,
2024-04-24 17:00:00,1021.20,59.0,37.1,44,4,110,,,,,,
2024-04-24 17:31:00,1020.60,62.0,38.6,41,1,80,,,,,,
2024-04-24 17:45:00,1020.50,62.0,38.0,41,4,87,,,,,,
2024-04-24 18:00:00,1020.30,62.0,38.0,41,5,169,,,,,,
2024-04-24 18:15:00,1020.10,62.0,37.4,40,4,129,,,,,,
2024-04-24 18:30:00,1019.90,63.0,38.3,39,4,76,,,,,,
2024-04-24 18:45:00,1019.60,63.0,39.5,41,2,204,,,,,,
2024-04-24 19:00:00,1019.40,65.0,40.1,39,4,212,,,,,,
2024-04-24 19:15:00,1019.40,64.0,39.2,39,6,139,,,,,,
2024-04-24 19:30:00,1019.00,65.0,40.7,40,4,99,,,,,,
2024-04-24 19:45:00,1018.90,65.0,39.4,38,2,259,,,,,,
2024-04-24 20:00:00,1018.60,64.0,39.2,39,2,121,,,,,,
2024-04-24 20:15:00,1018.40,64.0,39.8,40,5,114,,,,,,
2024-04-24 20:30:00,1018.20,66.0,40.3,39,3,272,,,,,,
2024-04-24 20:45:00,1017.80,66.0,39.7,38,4,102,,,,,,
2024-04-24 21:00:00,1017.50,67.0,40.5,38,5,97,,,,,,
2024-04-24 21:15:00,1017.30,67.0,40.5,38,4,302,,,,,,
2024-04-24 21:30:00,1017.00,67.0,40.5,38,4,93,,,,,,
2024-04-24 21:45:00,1016.70,67.0,41.9,39,2,84,,,,,,
2024-04-24 22:00:00,1016.40,68.0,42.1,38,3,134,,,,,,
2024-04-24 22:15:00,1016.20,67.0,41.9,39,3,260,,,,,,
2024-04-24 22:30:00,1016.10,68.0,42.1,38,2,130,,,,,,
2024-04-24 22:45:00,1016.00,68.0,42.1,38,4,30,,,,,,
2024-04-24 23:00:00,1015.80,67.0,41.9,39,4,126,,,,,,
2024-04-24 23:15:00,1015.80,67.0,42.5,41,3,246,,,,,,
2024-04-24 23:31:00,1015.50,67.0,43.1,41,3,308,,,,,,
2024-04-24 23:46:00,1015.50,66.0,42.9,43,2,215,,,,,,
2024-04-25 00:15:00,1015.60,64.0,42.2,45,3,133,,,,,,
2024-04-25 00:30:00,1015.50,63.0,42.5,47,0,262,,,,,,
2024-04-25 00:45:00,1015.50,62.0,42.1,47,2,176,1015.84,62.8,38.5,40,,48
2024-04-25 01:00:00,1015.70,62.0,42.1,47,1,107,,,,,,
2024-04-25 01:15:00,1015.70,61.0,41.7,48,2,131,,,,,,
2024-04-25 01:30:00,1015.90,60.0,41.3,49,0,150,,,,,,
2024-04-25 01:45:00,1016.10,59.0,41.4,52,0,128,1016.00,61.0,37.5,41,,48
2024-04-25 02:00:00,1016.20,59.0,41.9,52,0,174,,,,,,
2024-04-25 02:15:00,1016.40,59.0,42.4,54,0,134,,,,,,
2024-04-25 02:30:00,1016.40,58.0,41.5,54,0,82,,,,,,
2024-04-25 02:45:00,1016.20,58.0,42.0,55,0,111,1015.86,59.8,37.5,43,,48
2024-04-25 03:01:00,1015.80,58.0,41.9,54,0,95,,,,,,
2024-04-25 03:15:00,1015.60,58.0,41.5,54,0,233,,,,,,
2024-04-25 03:45:00,1014.90,57.0,41.1,55,2,118,1015.94,58.2,37.2,45,,48
2024-04-25 03:46:00,1014.90,57.0,41.0,54,2,118,,,,,,
2024-04-25 04:00:00,1014.90,57.0,41.5,56,2,139,,,,,,
2024-04-25 04:15:00,1014.80,56.0,41.0,56,1,147,,,,,,
2024-04-25 04:30:00,1014.70,55.0,40.9,59,0,136,,,,,,
2024-04-25 04:45:00,1015.20,54.0,40.5,60,0,128,1015.78,56.4,37.5,48,,48
2024-04-25 05:00:00,1016.30,54.0,41.3,62,4,225,,,,,,
2024-04-25 05:15:00,1016.00,54.0,41.7,62,3,215,,,,,,
2024-04-25 05:30:00,1015.30,55.0,41.8,61,0,123,,,,,,
2024-04-25 05:45:00,1014.70,54.0,41.4,62,1,119,1015.29,55.9,36.9,48,,48
2024-04-25 06:00:00,1014.70,53.0,40.3,61,0,143,,,,,,
2024-04-25 06:15:00,1014.90,53.0,39.9,60,0,139,,,,,,
2024-04-25 06:30:00,1015.20,53.0,40.3,61,0,118,,,,,,
2024-04-25 06:45:00,1014.90,53.0,40.9,63,0,0,1014.68,55.0,37.2,50,,90
2024-04-25 07:00:00,1014.90,53.0,40.3,61,1,227,,,,,,
2024-04-25 07:15:00,1014.50,54.0,39.6,58,0,203,,,,,,
2024-04-25 07:30:00,1014.20,54.0,38.7,55,0,213,,,,,,
2024-04-25 07:45:00,1013.80,55.0,39.2,55,2,179,1013.76,54.3,37.6,53,,48
2024-04-25 08:00:00,1013.90,55.0,39.1,54,1,239,,,,,,
2024-04-25 08:15:00,1013.30,55.0,39.6,55,0,142,,,,,,
2024-04-25 08:30:00,1013.00,55.0,39.6,55,0,218,,,,,,
2024-04-25 08:45:00,1012.80,54.0,39.2,57,0,194,1013.31,53.5,37.4,54,101.8,272
2024-04-25 09:00:00,1012.60,54.0,39.1,56,0,237,,,,,,
2024-04-25 09:15:00,1012.50,53.0,38.6,57,0,207,,,,,,
2024-04-25 09:30:00,1012.70,53.0,38.6,57,1,253,,,,,,
2024-04-25 09:45:00,1013.20,52.0,39.1,61,0,0,1012.61,53.9,38.5,55,,44
2024-04-25 10:00:00,1013.00,51.0,38.4,61,1,219,,,,,,
2024-04-25 10:15:00,1013.30,52.0,39.8,63,2,213,,,,,,
2024-04-25 10:30:00,1013.50,52.0,39.8,63,4,222,,,,,,
2024-04-25 10:45:00,1012.90,53.0,40.4,62,1,225,1012.83,53.4,40.5,61,100.4,273
2024-04-25 11:00:00,1012.20,52.0,40.6,64,0,296,,,,,,
2024-04-25 11:15:00,1012.10,51.0,41.9,70,2,252,,,,,,
2024-04-25 11:30:00,1012.30,50.0,42.7,76,6,235,,,,,,
2024-04-25 11:45:00,1012.00,51.0,44.4,78,6,215,1012.12,52.6,42.0,66,,48
2024-04-25 12:00:00,1011.80,50.0,44.1,80,6,237,,,,,,
2024-04-25 12:15:00,1011.50,50.0,44.7,81,3,230,,,,,,
2024-04-25 12:30:00,1011.50,50.0,45.0,82,2,241,,,,,,
2024-04-25 12:45:00,1011.50,50.0,45.7,84,1,355,1011.61,52.2,44.9,75,,48
2024-04-25 13:00:00,1011.30,50.0,46.0,86,1,114,,,,,,
2024-04-25 13:15:00,1011.30,51.0,47.0,85,0,137,,,,,,
2024-04-25 13:30:00,1011.30,52.0,47.3,84,1,116,,,,,,
2024-04-25 13:45:00,1011.20,54.0,49.0,82,0,312,,,,,,
2024-04-25 14:00:00,1011.30,56.0,49.9,80,0,87,,,,,,
2024-04-25 14:15:00,1011.40,56.0,50.2,80,0,164,,,,,,
2024-04-25 14:30:00,1011.40,56.0,50.2,80,3,118,,,,,,
2024-04-25 14:45:00,1011.30,57.0,51.2,81,1,109,,,,,,
2024-04-25 15:00:00,1011.00,57.0,50.9,79,1,260,,,,,,
2024-04-25 15:15:00,1010.80,57.0,50.9,79,2,116,,,,,,
2024-04-25 15:30:00,1010.50,57.0,50.9,79,1,121,,,,,,
2024-04-25 15:45:00,1010.50,60.0,53.1,78,2,116,,,,,,
2024-04-25 16:00:00,1010.30,62.0,54.0,74,3,135,,,,,,
2024-04-25 16:15:00,1010.10,63.0,53.4,70,4,117,,,,,,
2024-04-25 16:30:00,1010.10,64.0,54.0,69,3,87,,,,,,
2024-04-25 16:45:00,1009.90,65.0,53.8,67,4,149,,,,,,
2024-04-25 17:00:00,1010.00,66.0,53.5,63,6,132,,,,,,
2024-04-25 17:15:00,1009.80,66.0,54.3,66,3,104,,,,,,
2024-04-25 17:30:00,1009.70,68.0,55.8,64,3,293,,,,,,
2024-04-25 17:45:00,1009.40,68.0,54.5,61,5,154,,,,,,
2024-04-25 18:00:00,1009.20,68.0,54.5,61,5,121,,,,,,
2024-04-25 18:15:00,1009.10,68.0,54.9,62,5,95,,,,,,
2024-04-25 18:31:00,1008.70,69.0,55.0,61,5,100,,,,,,
2024-04-25 19:00:00,1008.30,68.0,55.4,64,5,128,,,,,,
2024-04-25 19:15:00,1008.10,68.0,54.9,62,5,97,,,,,,
2024-04-25 19:30:00,1007.80,67.0,54.0,62,6,88,,,,,,
2024-04-25 19:45:00,1007.60,68.0,54.0,61,6,128,,,,,,
2024-04-25 20:00:00,1007.60,68.0,53.6,60,6,98,,,,,,
2024-04-25 20:15:00,1007.30,66.0,53.0,62,6,125,,,,,,
2024-04-25 20:30:00,1007.10,66.0,53.9,65,7,134,,,,,,
2024-04-25 20:45:00,1006.60,66.0,53.9,65,6,140,,,,,,
2024-04-25 21:00:00,1006.40,68.0,55.8,64,6,76,,,,,,
2024-04-25 21:15:00,1006.20,67.0,54.8,65,4,125,,,,,,
2024-04-25 21:30:00,1005.90,65.0,55.0,69,6,142,,,,,,
2024-04-25 21:45:00,1005.80,63.0,54.2,72,6,103,,,,,,
2024-04-25 22:00:00,1005.60,62.0,54.0,74,5,119,,,,,,
2024-04-25 22:15:00,1005.10,61.0,54.1,78,6,101,,,,,,
2024-04-25 22:30:00,1004.50,60.0,54.1,81,6,165,,,,,,
2024-04-25 22:45:00,1004.80,59.0,53.8,82,7,156,,,,,,
2024-04-25 23:00:00,1004.70,59.0,54.5,84,6,120,,,,,,
2024-04-25 23:15:00,1004.00,59.0,54.5,84,6,118,,,,,,
2024-04-25 23:30:00,1003.60,59.0,54.8,85,5,147,,,,,,
2024-04-25 23:45:00,1003.10,59.0,54.5,84,4,73,,,,,,
2024-04-26 00:15:00,1002.40,59.0,54.8,85,5,105,,,,,,
2024-04-26 00:30:00,1002.40,58.0,54.1,86,3,95,,,,,,
2024-04-26 00:45:00,1002.30,58.0,54.1,86,4,79,1003.08,57.4,51.5,80,97.0,272
2024-04-26 01:00:00,1001.90,58.0,53.8,85,1,93,,,,,,
2024-04-26 01:15:00,1003.30,58.0,53.5,84,0,148,,,,,,
2024-04-26 01:30:00,1003.40,58.0,53.5,84,3,114,,,,,,
2024-04-26 01:45:00,1002.60,57.0,52.9,85,4,138,1002.80,56.6,52.3,85,,39
2024-04-26 02:00:00,1002.00,57.0,53.2,87,2,111,,,,,,
2024-04-26 02:15:00,1002.40,57.0,53.2,87,4,89,,,,,,
2024-04-26 02:30:00,1002.70,57.0,52.9,85,0,146,,,,,,
2024-04-26 02:45:00,1002.50,57.0,52.9,85,0,0,1002.02,55.9,52.5,88,,5
2024-04-26 03:00:00,1003.10,56.0,52.2,86,4,266,,,,,,
2024-04-26 03:15:00,1002.80,57.0,53.2,87,4,258,,,,,,
2024-04-26 03:30:00,1002.60,56.0,51.9,85,0,304,,,,,,
2024-04-26 03:45:00,1002.50,56.0,52.2,86,0,0,1001.50,55.1,51.3,87,,44
2024-04-26 04:00:00,1002.20,56.0,52.5,87,0,56,,,,,,
2024-04-26 04:15:00,1002.10,55.0,52.1,90,1,83,,,,,,
2024-04-26 04:30:00,1002.00,55.0,52.1,90,0,129,,,,,,
2024-04-26 04:45:00,1002.30,55.0,52.7,91,0,99,1001.99,54.4,51.3,89,,38
2024-04-26 04:46:00,1002.30,55.0,52.7,92,0,99,,,,,,
2024-04-26 05:00:00,1001.30,55.0,52.7,92,2,90,,,,,,
2024-04-26 05:15:00,1001.00,54.0,51.7,92,4,95,,,,,,
2024-04-26 05:30:00,1001.30,54.0,52.0,92,1,137,,,,,,
2024-04-26 05:45:00,1001.80,54.0,52.0,92,3,154,1001.25,53.7,50.2,87,,48
2024-04-26 06:00:00,1002.10,54.0,52.3,93,1,230,,,,,,
2024-04-26 06:15:00,1002.60,54.0,52.3,93,3,146,,,,,,
2024-04-26 06:30:00,1002.00,54.0,52.3,93,4,158,,,,,,
2024-04-26 06:45:00,1001.10,53.0,51.3,93,1,103,1000.61,52.7,49.7,89,,48
2024-04-26 07:00:00,1001.60,53.0,51.3,94,0,208,,,,,,
2024-04-26 07:15:00,1001.50,53.0,51.6,94,0,226,,,,,,
2024-04-26 07:30:00,996.90,53.0,51.6,94,1,56,,,,,,
2024-04-26 07:45:00,998.70,52.0,50.6,94,0,87,999.07,52.0,49.2,89,,48
2024-04-26 08:00:00,999.20,52.0,50.6,94,0,92,,,,,,
2024-04-26 08:15:00,998.50,52.0,50.6,94,0,84,,,,,,
2024-04-26 08:30:00,998.40,52.0,50.6,94,0,109,,,,,,
2024-04-26 08:45:00,998.20,52.0,50.9,95,0,0,998.09,51.6,49.3,92,,44
2024-04-26 09:00:00,997.60,52.0,50.9,95,1,90,,,,,,
2024-04-26 09:15:00,998.00,52.0,50.9,95,0,105,,,,,,
2024-04-26 09:30:00,998.80,51.0,49.9,96,0,145,,,,,,
2024-04-26 09:45:00,998.90,51.0,49.9,95,0,0,998.40,51.9,49.4,91,,34
2024-04-26 10:00:00,998.80,51.0,49.9,96,0,112,,,,,,
2024-04-26 10:15:00,998.80,51.0,49.9,96,0,127,,,,,,
2024-04-26 10:30:00,998.30,51.0,49.9,96,0,137,,,,,,
2024-04-26 10:45:00,998.00,51.0,49.9,95,0,0,997.55,51.3,49.2,92,,44
2024-04-26 11:00:00,997.60,51.0,49.9,96,0,124,,,,,,
2024-04-26 11:15:00,997.10,51.0,49.9,96,0,104,,,,,,
2024-04-26 11:30:00,996.80,51.0,49.9,96,0,90,,,,,,
2024-04-26 11:45:00,996.60,51.0,49.9,95,0,0,996.37,50.8,48.8,92,,34
2024-04-26 12:16:00,996.90,51.0,49.9,96,0,76,,,,,,
2024-04-26 12:30:00,996.90,51.0,49.9,96,0,75,,,,,,
2024-04-26 12:45:00,997.10,51.0,49.9,95,0,0,996.23,51.4,48.8,91,,44
2024-04-26 13:00:00,997.10,51.0,49.9,96,0,335,,,,,,
2024-04-26 13:15:00,996.40,51.0,50.2,97,0,346,,,,,,
2024-04-26 13:30:00,996.30,51.0,49.9,96,0,4,,,,,,
2024-04-26 13:45:00,996.00,51.0,50.2,97,0,24,,,,,,
2024-04-26 14:00:00,996.00,51.0,50.2,97,0,324,,,,,,
2024-04-26 14:15:00,996.30,51.0,50.2,97,0,89,,,,,,
2024-04-26 14:30:00,996.10,51.0,50.2,97,0,54,,,,,,
2024-04-26 14:45:00,995.70,51.0,50.2,97,0,67,,,,,,
2024-04-26 15:00:00,995.60,51.0,50.2,97,2,81,,,,,,
2024-04-26 15:15:00,995.10,52.0,51.2,96,0,84,,,,,,
2024-04-26 15:30:00,995.80,52.0,51.2,96,0,106,,,,,,
2024-04-26 15:45:00,995.80,52.0,51.2,96,0,81,,,,,,
2024-04-26 16:00:00,995.60,52.0,51.2,96,0,341,,,,,,
2024-04-26 16:15:00,995.30,53.0,52.2,96,0,343,,,,,,
2024-04-26 16:30:00,995.20,53.0,51.9,96,0,343,,,,,,
2024-04-26 16:45:00,995.70,54.0,52.9,95,0,109,,,,,,
2024-04-26 17:01:00,995.70,53.0,51.9,96,0,97,,,,,,
2024-04-26 17:16:00,995.60,54.0,52.9,95,0,261,,,,,,
2024-04-26 17:30:00,995.30,55.0,53.9,96,0,317,,,,,,
2024-04-26 17:45:00,995.40,55.0,53.6,94,2,337,,,,,,
2024-04-26 18:00:00,995.40,57.0,55.3,94,0,51,,,,,,
2024-04-26 18:15:00,995.30,57.0,54.4,91,0,19,,,,,,
2024-04-26 18:30:00,995.10,58.0,55.1,89,0,50,,,,,,
2024-04-26 18:45:00,995.10,58.0,54.8,88,0,54,,,,,,
2024-04-26 19:00:00,995.00,57.0,53.2,87,3,353,,,,,,
2024-04-26 19:15:00,995.10,56.0,53.1,90,0,358,,,,,,
2024-04-26 19:30:00,995.10,55.0,52.1,90,2,308,,,,,,
2024-04-26 19:45:00,995.20,55.0,52.7,92,0,308,,,,,,
2024-04-26 20:00:00,995.20,55.0,52.7,92,1,282,,,,,,
2024-04-26 20:15:00,995.10,57.0,54.7,92,2,354,,,,,,
2024-04-26 20:30:00,995.10,57.0,54.4,91,2,335,,,,,,
2024-04-26 20:45:00,995.60,56.0,51.2,83,12,346,,,,,,
2024-04-26 21:00:00,995.50,53.0,51.0,93,6,357,,,,,,
2024-04-26 21:15:00,995.90,54.0,51.4,90,7,327,,,,,,
2024-04-26 21:30:00,995.70,55.0,52.1,90,7,297,,,,,,
2024-04-26 21:45:00,995.60,57.0,54.1,89,6,326,,,,,,
2024-04-26 22:00:00,995.50,58.0,53.2,83,7,315,,,,,,
2024-04-26 22:15:00,995.80,59.0,53.2,80,8,304,,,,,,
2024-04-26 22:30:00,996.00,58.0,52.2,80,6,315,,,,,,
2024-04-26 22:45:00,996.30,58.0,51.9,79,11,298,,,,,,
2024-04-26 23:00:00,996.60,57.0,53.2,87,8,304,,,,,,
2024-04-26 23:15:00,996.80,57.0,52.5,84,6,309,,,,,,
2024-04-26 23:30:00,997.00,58.0,51.9,79,11,340,,,,,,
2024-04-26 23:45:00,997.20,57.0,51.2,81,12,342,,,,,,
2024-04-27 00:15:00,997.60,58.0,51.9,79,9,324,,,,,,
2024-04-27 00:30:00,997.80,58.0,52.2,80,11,313,,,,,,
2024-04-27 00:45:00,998.00,57.0,51.6,82,10,316,998.98,57.0,49.0,74,,48
2024-04-27 01:00:00,998.50,57.0,51.9,83,7,316,,,,,,
2024-04-27 01:15:00,998.80,56.0,51.5,84,7,301,,,,,,
2024-04-27 01:30:00,999.30,55.0,51.2,86,6,315,,,,,,
2024-04-27 01:45:00,999.70,54.0,50.5,87,6,294,1000.41,53.6,48.5,82,,9
2024-04-27 02:00:00,1000.00,54.0,51.1,89,6,298,,,,,,
2024-04-27 02:15:00,1000.40,53.0,50.1,89,6,305,,,,,,
2024-04-27 02:30:00,1000.70,53.0,50.1,89,5,305,,,,,,
2024-04-27 02:45:00,1001.10,53.0,50.1,89,6,296,1001.53,52.0,47.7,85,,48
2024-04-27 03:00:00,1001.60,52.0,49.5,90,6,308,,,,,,
2024-04-27 03:15:00,1002.10,52.0,49.5,90,5,319,,,,,,
2024-04-27 03:30:00,1002.20,51.0,48.5,90,5,304,,,,,,
2024-04-27 03:45:00,1002.20,51.0,48.7,91,5,309,1002.60,50.8,47.3,87,,48
2024-04-27 04:00:00,1002.50,50.0,47.8,92,2,301,,,,,,
2024-04-27 04:15:00,1002.70,50.0,48.1,93,5,294,,,,,,
2024-04-27 04:30:00,1002.80,50.0,47.8,92,4,306,,,,,,
2024-04-27 04:45:00,1002.80,49.0,47.0,92,2,298,1003.29,49.7,45.8,86,,38
2024-04-27 05:00:00,1003.00,49.0,47.1,92,2,296,,,,,,
2024-04-27 05:15:00,1003.20,49.0,47.4,94,3,287,,,,,,
2024-04-27 05:30:00,1003.20,49.0,47.1,92,5,305,,,,,,
2024-04-27 05:45:00,1003.60,49.0,46.7,91,3,294,1004.13,47.9,44.1,86,,38
2024-04-27 06:00:00,1003.90,50.0,47.8,92,4,310,,,,,,
2024-04-27 06:15:00,1004.00,50.0,47.5,91,3,302,,,,,,
2024-04-27 06:30:00,1004.20,50.0,47.5,91,3,299,,,,,,
2024-04-27 06:45:00,1004.70,49.0,46.5,90,1,279,1004.83,47.1,42.9,85,,48
2024-04-27 07:00:00,1004.70,49.0,46.5,91,3,296,,,,,,
2024-04-27 07:15:00,1004.70,48.0,45.5,91,2,289,,,,,,
2024-04-27 07:30:00,1004.90,48.0,45.8,92,3,339,,,,,,
2024-04-27 07:45:00,1005.00,48.0,46.0,92,2,331,1005.21,46.2,42.2,85,,48
2024-04-27 08:00:00,1005.20,49.0,46.8,92,3,350,,,,,,
2024-04-27 08:16:00,1005.60,49.0,46.5,91,2,347,,,,,,
2024-04-27 08:31:00,1005.40,48.0,44.9,88,4,339,,,,,,
2024-04-27 08:45:00,1005.50,47.0,43.9,88,0,334,1005.48,46.0,42.2,86,,48
2024-04-27 09:00:00,1005.60,47.0,44.2,89,0,334,,,,,,
2024-04-27 09:15:00,1006.00,46.0,42.9,88,0,242,,,,,,
2024-04-27 09:30:00,1005.90,46.0,43.2,89,0,300,,,,,,
2024-04-27 09:45:00,1006.30,46.0,43.5,90,0,0,1006.42,45.4,41.6,86,,44
2024-04-27 10:00:00,1006.10,46.0,43.5,90,1,333,,,,,,
2024-04-27 10:15:00,1006.00,46.0,43.8,92,5,337,,,,,,
2024-04-27 10:30:00,1006.00,48.0,44.9,88,5,341,,,,,,
2024-04-27 10:45:00,1006.30,49.0,45.0,85,6,341,1006.98,46.2,41.8,84,,48
2024-04-27 11:00:00,1006.40,49.0,45.0,86,3,336,,,,,,
2024-04-27 11:15:00,1006.50,49.0,45.0,86,5,44,,,,,,
2024-04-27 11:30:00,1006.50,49.0,45.0,86,2,360,,,,,,
2024-04-27 11:45:00,1007.70,49.0,45.0,85,4,332,1007.94,46.5,41.8,83,,38
2024-04-27 12:00:00,1007.70,49.0,45.0,86,4,331,,,,,,
2024-04-27 12:15:00,1007.70,49.0,45.0,86,7,339,,,,,,
2024-04-27 12:30:00,1008.30,48.0,44.0,85,6,352,,,,,,
2024-04-27 12:45:00,1008.50,48.0,44.3,86,7,349,1008.44,47.7,42.2,81,,48
2024-04-27 13:00:00,1008.70,48.0,44.6,88,1,312,,,,,,
2024-04-27 13:15:00,1008.40,47.0,43.3,86,3,36,,,,,,
2024-04-27 13:30:00,1008.20,48.0,44.6,88,0,12,,,,,,
2024-04-27 13:45:00,1008.70,47.0,42.4,84,0,36,,,,,,
2024-04-27 14:00:00,1008.70,47.0,42.7,85,4,39,,,,,,
2024-04-27 14:15:00,1009.00,47.0,42.7,85,2,52,,,,,,
2024-04-27 14:30:00,1009.10,47.0,42.1,83,4,348,,,,,,
2024-04-27 14:45:00,1009.30,47.0,41.8,81,1,44,,,,,,
2024-04-27 15:00:00,1009.10,47.0,41.8,81,2,351,,,,,,
2024-04-27 15:15:00,1009.60,47.0,42.1,83,0,74,,,,,,
2024-04-27 15:30:00,1010.40,47.0,42.4,84,0,63,,,,,,
2024-04-27 15:45:00,1010.50,47.0,41.8,81,0,48,,,,,,
2024-04-27 16:00:00,1010.60,47.0,41.8,81,0,61,,,,,,
2024-04-27 16:15:00,1010.60,48.0,42.5,80,1,57,,,,,,
2024-04-27 16:30:00,1011.20,48.0,42.1,80,0,34,,,,,,
2024-04-27 16:45:00,1011.20,48.0,42.5,80,2,328,,,,,,
2024-04-27 17:00:00,1011.30,48.0,42.1,80,0,51,,,,,,
2024-04-27 17:15:00,1011.00,49.0,42.4,77,2,38,,,,,,
2024-04-27 17:30:00,1011.00,49.0,42.1,77,0,102,,,,,,
2024-04-27 17:45:00,1011.20,49.0,41.1,74,5,80,,,,,,
2024-04-27 18:00:00,1010.90,49.0,42.1,77,2,68,,,,,,
2024-04-27 18:15:00,1010.90,49.0,42.1,77,1,45,,,,,,
2024-04-27 18:30:00,1010.80,49.0,41.4,75,4,71,,,,,,
2024-04-27 18:45:00,1010.50,49.0,41.8,76,3,83,,,,,,
2024-04-27 19:00:00,1010.40,49.0,41.8,76,5,58,,,,,,
2024-04-27 19:15:00,1010.00,50.0,42.4,74,3,61,,,,,,
2024-04-27 19:30:00,1009.80,50.0,42.7,76,2,61,,,,,,
2024-04-27 19:45:00,1009.90,50.0,42.4,74,4,56,,,,,,
2024-04-27 20:00:00,1009.90,51.0,43.0,74,2,43,,,,,,
2024-04-27 20:15:00,1009.80,51.0,43.7,75,4,54,,,,,,
2024-04-27 20:30:00,1010.00,50.0,42.7,76,6,80,,,,,,
2024-04-27 20:45:00,1009.90,49.0,42.1,77,6,78,,,,,,
2024-04-27 21:00:00,1009.40,49.0,42.1,77,6,60,,,,,,
2024-04-27 21:15:00,1009.10,49.0,42.4,77,1,51,,,,,,
2024-04-27 21:30:00,1008.70,49.0,42.4,77,2,45,,,,,,
2024-04-27 21:45:00,1009.20,49.0,42.4,77,3,139,,,,,,
2024-04-27 22:00:00,1009.60,48.0,41.8,78,3,40,,,,,,
2024-04-27 22:15:00,1010.30,48.0,41.5,77,4,67,,,,,,
2024-04-27 22:30:00,1010.60,48.0,42.1,80,3,65,,,,,,
2024-04-27 22:45:00,1010.60,48.0,42.1,80,5,76,,,,,,
2024-04-27 23:00:00,1010.90,48.0,42.1,80,4,56,,,,,,
2024-04-27 23:15:00,1011.10,47.0,41.8,81,3,73,,,,,,
2024-04-27 23:30:00,1011.70,47.0,41.8,81,4,83,,,,,,
2024-04-27 23:45:00,1011.80,47.0,42.1,83,2,78,,,,,,
2024-04-28 00:00:00,1011.40,47.0,42.4,83,4,71,1011.91,47.7,40.7,76,10.0,43
2024-04-28 00:15:00,1011.40,47.0,42.1,82,4,61,1011.91,47.7,40.7,76,10.0,43
2024-04-28 00:30:00,1011.10,47.0,41.8,82,2,61,1011.91,47.7,40.7,76,10.0,43
2024-04-28 00:45:00,1011.40,47.0,42.4,83,2,45,1011.43,46.6,41.3,81,9.9,34
2024-04-28 01:00:00,1011.40,47.0,42.7,84,2,61,1011.43,46.6,41.3,81,9.9,34
2024-04-28 01:15:00,1011.30,47.0,43.0,85,3,98,1011.43,46.6,41.3,81,9.9,34
2024-04-28 01:30:00,1011.00,46.0,42.0,85,3,100,1011.43,46.6,41.3,81,9.2,37
2024-04-28 01:45:00,1011.30,46.0,42.0,85,3,78,1011.56,45.3,41.5,86,8.2,31
2024-04-28 02:00:00,1011.60,46.0,42.0,85,4,55,1011.67,45.3,41.5,86,8.2,31
2024-04-28 02:15:00,1011.60,45.0,41.9,88,2,54,1011.67,45.3,41.5,86,8.2,31
2024-04-28 02:30:00,1012.10,45.0,42.5,90,2,73,1011.67,45.3,41.5,86,8.2,31
2024-04-28 02:45:00,1012.50,44.0,41.8,91,2,73,1012.67,44.5,41.1,87,6.6,19
2024-04-28 03:00:00,1012.40,44.0,42.1,92,2,71,1012.67,44.5,41.5,89,6.6,19
2024-04-28 03:15:00,1012.70,44.0,42.3,93,0,0,1012.67,44.5,41.5,89,6.6,14
2024-04-28 03:30:00,1013.10,44.0,42.3,93,0,0,1012.67,44.5,41.5,89,6.6,14
2024-04-28 03:45:00,1012.90,44.0,42.3,93,0,0,1012.37,44.1,41.0,88,5.6,6
2024-04-28 04:00:00,1012.60,44.0,42.3,93,0,0,1012.30,44.1,41.3,89,5.2,6
2024-04-28 04:15:00,1012.50,44.0,42.6,94,0,0,1012.37,44.1,41.3,89,5.2,6
2024-04-28 04:30:00,1012.10,43.0,41.6,94,0,0,1012.37,44.1,41.3,89,5.6,6
2024-04-28 04:45:00,1011.60,43.0,41.6,94,0,0,1010.06,43.7,40.6,88,11.1,26
2024-04-28 05:00:00,1010.70,43.0,41.6,94,1,100,1010.08,43.7,40.8,89,11.2,30
2024-04-28 05:15:00,1009.70,43.0,41.6,94,1,39,1010.08,43.7,40.8,89,11.7,29
2024-04-28 05:30:00,1007.30,43.0,41.6,94,5,64,1009.77,43.7,40.8,89,11.8,29
2024-04-28 05:45:00,1009.30,43.0,41.6,94,3,78,1010.65,43.8,40.8,89,6.8,11
2024-04-28 06:00:00,1009.30,43.0,41.6,94,4,68,1010.65,43.8,40.7,88,6.8,11
2024-04-28 06:15:00,1008.90,43.0,41.6,94,3,92,1010.65,43.8,40.7,88,6.8,11
2024-04-28 06:30:00,1009.50,43.0,41.6,94,4,55,1010.65,43.8,40.7,88,6.8,11
2024-04-28 06:45:00,1009.90,43.0,41.6,94,4,88,1010.12,43.6,40.6,89,9.2,29
2024-04-28 07:00:00,1009.90,43.0,41.6,94,4,104,1010.12,43.6,40.5,88,9.0,30
2024-04-28 07:15:00,1010.00,43.0,41.6,94,3,69,1010.12,43.6,40.5,88,9.3,29
2024-04-28 07:30:00,1009.90,43.0,41.6,94,2,56,1010.12,43.6,40.5,88,9.3,29
2024-04-28 07:45:00,1009.80,43.0,41.6,94,0,78,1010.14,43.7,39.9,86,8.8,23
2024-04-28 08:00:00,1009.90,43.0,41.6,94,2,54,1010.14,43.7,40.2,87,8.8,23
2024-04-28 08:15:00,1009.90,43.0,41.6,94,2,80,1010.14,43.7,40.2,87,8.8,23
2024-04-28 08:30:00,1009.70,42.0,40.6,94,1,42,1010.14,43.7,40.2,87,8.8,23
2024-04-28 08:45:00,1009.20,42.0,40.6,94,0,0,1009.66,43.3,39.7,87,8.9,19
2024-04-28 09:00:00,1009.20,42.0,40.6,94,0,0,1009.66,43.3,39.7,87,8.9,19
2024-04-28 09:15:00,1009.50,42.0,40.6,94,0,0,1009.66,43.3,39.7,87,8.9,19
2024-04-28 09:30:00,1009.50,42.0,40.6,94,0,0,1009.66,43.3,39.7,87,8.9,19
2024-04-28 09:45:00,1009.80,42.0,40.6,94,0,0,1009.85,42.0,38.3,86,8.3,358
2024-04-28 10:00:00,1009.70,42.0,40.6,94,0,0,1009.85,42.0,38.8,88,8.3,358
2024-04-28 10:15:00,1009.50,42.0,40.6,94,3,357,1009.85,42.0,38.8,88,8.3,3
2024-04-28 10:30:00,1009.40,42.0,40.6,94,4,353,1009.85,42.0,38.8,88,8.3,3
2024-04-28 10:45:00,1009.70,42.0,40.6,94,5,345,1009.90,42.1,38.0,85,7.4,350
2024-04-28 11:00:00,1009.80,41.0,39.6,94,5,349,1009.90,42.1,38.5,86,7.4,350
2024-04-28 11:15:00,1009.60,41.0,39.6,94,5,6,1009.90,42.1,38.5,86,7.4,350
2024-04-28 11:30:00,1009.50,41.0,39.6,94,5,341,1009.90,42.1,38.5,86,7.4,349
2024-04-28 11:45:00,1009.20,41.0,39.6,94,6,348,1009.70,40.3,38.3,92,9.4,325
2024-04-28 12:00:00,1009.40,41.0,39.6,94,6,341,1009.70,40.3,37.6,90,9.5,325
2024-04-28 12:15:00,1009.50,41.0,39.6,94,4,346,1009.70,40.3,37.6,90,9.5,325
2024-04-28 12:30:00,1009.60,41.0,39.6,94,6,348,1009.70,40.3,37.6,90,8.1,329
2024-04-28 12:45:00,1009.80,41.0,39.6,94,8,334,1010.19,40.7,37.4,87,11.1,324
2024-04-28 13:00:00,1010.10,41.0,39.6,94,6,340,1010.19,40.7,37.4,87,11.1,324
2024-04-28 13:15:00,1010.40,40.0,38.6,94,6,345,1010.19,40.7,37.4,87,11.1,324
2024-04-28 13:30:00,1010.40,40.0,38.6,94,6,355,1010.19,40.7,37.4,87,10.0,328
2024-04-28 13:45:00,1010.30,40.0,38.6,94,6,17,1010.52,40.8,37.4,87,11.1,331
2024-04-28 14:00:00,1010.10,40.0,38.6,94,7,334,1010.52,40.8,37.4,87,11.1,331
2024-04-28 14:15:00,1010.10,40.0,38.6,94,8,346,1010.52,40.8,37.4,87,11.1,331
2024-04-28 14:30:00,1010.10,40.0,38.4,93,8,10,1010.52,40.8,37.4,87,10.3,337
2024-04-28 14:45:00,1010.00,41.0,39.4,93,6,350,1010.02,41.7,37.8,86,11.6,341
2024-04-28 15:00:00,1009.90,41.0,39.4,93,6,343,1010.02,41.7,37.8,86,11.6,341
2024-04-28 15:15:00,1009.70,41.0,39.1,92,5,346,1010.02,41.7,37.8,86,11.6,341
2024-04-28 15:30:00,1009.60,42.0,40.1,92,8,341,1010.02,41.7,37.8,86,10.9,347
2024-04-28 15:45:00,1009.60,42.0,39.8,91,8,7,1010.04,42.6,38.5,85,11.7,345
2024-04-28 16:00:00,1009.80,42.0,39.8,91,8,5,1010.04,42.6,38.5,85,11.8,345
2024-04-28 16:15:00,1010.00,42.0,39.5,90,9,332,1010.04,42.6,38.5,85,11.7,345
2024-04-28 16:30:00,1010.20,42.0,39.2,89,9,342,1010.04,42.6,38.5,85,11.7,345
2024-04-28 16:45:00,1010.40,42.0,39.0,88,6,5,1010.46,43.7,38.7,82,10.2,337
2024-04-28 17:00:00,1010.40,43.0,39.9,88,7,358,1010.46,43.7,38.7,82,10.2,337
2024-04-28 17:15:00,1010.40,42.0,39.0,88,8,320,1010.46,43.7,38.7,82,10.2,337
2024-04-28 17:30:00,1010.40,42.0,38.7,87,6,347,1010.46,43.7,38.7,82,10.2,337
2024-04-28 17:45:00,1010.20,42.0,39.2,89,7,350,1010.45,42.8,39.4,87,12.4,311
2024-04-28 18:00:00,1010.20,43.0,40.5,90,7,336,1010.45,42.8,39.4,87,12.4,311
2024-04-28 18:15:00,1010.10,42.0,39.8,91,6,331,1010.45,42.8,39.4,87,12.4,311
2024-04-28 18:30:00,1010.10,43.0,40.2,89,9,327,1010.45,42.8,39.4,87,11.1,315
2024-04-28 18:31:00,1010.10,43.0,40.3,89,9,327,,,,,,
2024-04-28 18:45:00,1010.10,44.0,40.6,87,8,324,1010.41,43.9,40.0,85,11.3,305
2024-04-28 19:00:00,1010.10,44.0,40.1,85,8,324,1010.41,43.9,39.9,85,11.3,305
2024-04-28 19:15:00,1010.10,44.0,40.1,85,10,324,1010.41,43.9,39.9,85,11.3,305
2024-04-28 19:16:00,1010.10,44.0,40.1,86,10,324,,,,,,
2024-04-28 19:30:00,1010.10,44.0,40.1,85,8,330,1010.41,43.9,39.9,85,10.0,310
2024-04-28 19:45:00,1010.20,45.0,40.5,83,9,317,1010.44,45.2,40.3,82,10.7,313
2024-04-28 20:00:00,1010.20,45.0,41.0,85,7,332,1010.44,45.2,40.3,82,10.6,312
2024-04-28 20:15:00,1010.20,45.0,40.5,83,6,337,1010.44,45.2,40.3,82,10.6,312
2024-04-28 20:30:00,1010.20,46.0,41.1,83,6,346,1010.44,45.2,40.3,82,9.6,318
2024-04-28 20:45:00,1010.40,46.0,40.8,82,6,337,1010.46,46.4,40.2,78,8.7,321
2024-04-28 21:00:00,1010.40,46.0,40.8,82,8,324,1010.46,46.4,40.2,78,8.6,322
2024-04-28 21:15:00,1010.30,47.0,41.2,80,8,321,1010.46,46.4,39.9,78,8.6,322
2024-04-28 21:30:00,1010.30,46.0,41.4,83,6,329,1010.46,46.4,39.9,78,8.9,321
2024-04-28 21:45:00,1010.20,47.0,41.2,80,7,330,1010.31,47.3,39.9,75,7.6,326
2024-04-28 22:00:00,1010.00,47.0,41.2,80,6,329,1010.31,47.3,39.9,75,7.6,326
2024-04-28 22:15:00,1010.00,48.0,41.5,78,7,313,1010.31,47.3,39.9,75,7.6,326
2024-04-28 22:30:00,1010.00,48.0,41.5,78,6,318,1010.31,47.3,39.9,75,7.6,326
2024-04-28 22:45:00,1009.90,49.0,43.1,80,0,0,1010.27,48.3,40.4,73,6.7,324
2024-04-28 23:00:00,1010.00,49.0,42.2,77,2,355,1010.27,48.3,40.4,73,6.7,328
2024-04-28 23:15:00,1010.10,48.0,42.1,80,1,339,1010.27,48.3,40.4,73,6.7,328
2024-04-28 23:30:00,1010.10,47.0,42.1,82,2,322,1010.27,48.3,40.4,73,6.7,328
2024-04-28 23:45:00,1010.10,47.0,41.2,80,4,330,1010.48,47.9,39.0,71,8.5,328
2024-04-29 00:15:00,1010.40,47.0,42.1,83,0,332,,,,,,
2024-04-29 00:30:00,1010.40,46.0,41.1,82,3,353,,,,,,
2024-04-29 00:45:00,1010.40,45.0,40.1,82,2,339,1010.60,46.0,38.1,73,,48
2024-04-29 01:00:00,1010.40,45.0,40.8,85,0,323,,,,,,
2024-04-29 01:15:00,1010.50,45.0,41.1,86,0,9,,,,,,
2024-04-29 01:30:00,1010.60,45.0,41.4,87,1,350,,,,,,
2024-04-29 01:45:00,1010.50,44.0,40.4,86,0,0,1010.81,43.5,37.9,80,,33
2024-04-29 02:00:00,1010.60,43.0,39.7,87,0,348,,,,,,
2024-04-29 02:15:00,1010.60,42.0,39.0,89,0,350,,,,,,
2024-04-29 02:30:00,1010.70,41.0,38.0,88,0,350,,,,,,
2024-04-29 02:45:00,1010.80,41.0,38.5,90,0,0,1011.22,41.2,37.0,85,,44
2024-04-29 03:00:00,1011.20,40.0,37.6,91,0,350,,,,,,
2024-04-29 03:15:00,1011.40,40.0,38.1,92,0,279,,,,,,
2024-04-29 03:30:00,1011.30,41.0,39.1,92,0,242,,,,,,
2024-04-29 03:45:00,1011.20,41.0,39.1,92,0,0,1011.39,39.5,36.0,86,,44
2024-04-29 04:00:00,1011.30,40.0,37.9,92,0,265,,,,,,
2024-04-29 04:15:00,1011.30,40.0,38.1,92,0,277,,,,,,
2024-04-29 04:30:00,1011.30,40.0,38.1,92,0,274,,,,,,
2024-04-29 04:45:00,1011.40,41.0,39.1,92,0,281,1011.49,38.9,35.5,87,,48
2024-04-29 05:01:00,1011.40,40.0,38.1,92,0,305,,,,,,
2024-04-29 05:15:00,1011.30,40.0,37.9,92,0,314,,,,,,
2024-04-29 05:30:00,1011.30,39.0,37.1,92,0,331,,,,,,
2024-04-29 05:45:00,1011.40,39.0,37.1,92,0,263,1011.64,39.1,35.5,86,,48
2024-04-29 06:00:00,1011.30,39.0,37.1,92,0,272,,,,,,
2024-04-29 06:15:00,1011.30,38.0,36.2,93,0,294,,,,,,
2024-04-29 06:30:00,1011.20,38.0,36.2,93,0,315,,,,,,
2024-04-29 06:45:00,1011.20,37.0,34.8,91,0,0,1011.23,36.3,33.5,89,,44
2024-04-29 07:00:00,1011.20,36.0,34.2,93,0,249,,,,,,
2024-04-29 07:15:00,1011.30,36.0,34.4,93,0,250,,,,,,
2024-04-29 07:31:00,1011.00,36.0,34.4,93,0,260,,,,,,
2024-04-29 07:45:00,1011.00,35.0,33.4,93,0,270,1010.93,35.5,32.7,89,,48
2024-04-29 08:00:00,1011.00,36.0,34.7,95,1,252,,,,,,
2024-04-29 08:15:00,1010.90,35.0,33.7,95,0,261,,,,,,
2024-04-29 08:30:00,1010.70,35.0,33.7,95,0,279,,,,,,
2024-04-29 08:45:00,1010.40,35.0,33.7,94,0,273,1011.03,34.5,32.1,91,,38
2024-04-29 09:00:00,1010.40,35.0,33.7,95,0,275,,,,,,
2024-04-29 09:15:00,1010.30,34.0,32.7,94,0,290,,,,,,
2024-04-29 09:30:00,1010.50,35.0,33.7,95,0,238,,,,,,
2024-04-29 09:45:00,1010.70,35.0,33.7,94,1,240,1011.24,33.5,31.2,90,,48
2024-04-29 10:00:00,1010.80,35.0,33.7,95,0,246,,,,,,
2024-04-29 10:15:00,1010.80,35.0,33.5,93,0,272,,,,,,
2024-04-29 10:30:00,1010.90,35.0,33.5,93,0,282,,,,,,
2024-04-29 10:45:00,1011.20,35.0,33.4,93,0,0,1011.48,33.4,31.2,91,,44
2024-04-29 11:00:00,1011.30,35.0,33.5,93,0,227,,,,,,
2024-04-29 11:15:00,1011.50,35.0,33.5,93,0,242,,,,,,
2024-04-29 11:30:00,1011.30,34.0,32.5,94,0,239,,,,,,
2024-04-29 11:45:00,1011.50,34.0,32.4,93,0,0,1011.99,33.5,32.2,94,,34
2024-04-29 12:00:00,1011.50,34.0,32.5,94,0,236,,,,,,
2024-04-29 12:15:00,1011.60,34.0,32.5,94,0,237,,,,,,
2024-04-29 12:30:00,1011.90,35.0,33.2,92,0,236,,,,,,
2024-04-29 12:45:00,1012.10,36.0,34.1,92,0,0,1012.28,39.5,35.8,86,,34
2024-04-29 13:00:00,1012.30,38.0,36.4,94,0,278,,,,,,
2024-04-29 13:15:00,1012.30,39.0,37.4,93,0,241,,,,,,
2024-04-29 13:30:00,1012.20,42.0,39.9,92,1,271,,,,,,
2024-04-29 14:00:00,1011.90,45.0,41.1,86,1,277,,,,,,
2024-04-29 14:15:00,1011.80,46.0,41.8,85,1,281,,,,,,
2024-04-29 14:30:00,1011.70,47.0,42.1,83,0,289,,,,,,
2024-04-29 14:45:00,1011.80,48.0,43.1,83,3,266,,,,,,
2024-04-29 15:00:00,1011.80,49.0,43.8,82,2,249,,,,,,
2024-04-29 15:15:00,1011.80,50.0,43.4,77,3,254,,,,,,
2024-04-29 15:30:00,1011.90,51.0,44.0,77,2,305,,,,,,
2024-04-29 16:00:00,1012.00,53.0,44.6,73,3,310,,,,,,
2024-04-29 16:15:00,1012.00,54.0,44.8,70,1,269,,,,,,
2024-04-29 16:30:00,1012.10,55.0,45.8,70,4,290,,,,,,
2024-04-29 16:45:00,1012.10,56.0,45.2,67,4,310,,,,,,
2024-04-29 17:00:00,1012.20,57.0,45.8,65,3,251,,,,,,
2024-04-29 17:15:00,1012.10,58.0,45.9,63,6,258,,,,,,
2024-04-29 17:30:00,1012.00,59.0,46.0,62,1,287,,,,,,
2024-04-29 17:45:00,1011.80,60.0,46.1,59,1,327,,,,,,
2024-04-29 18:00:00,1011.70,62.0,46.1,55,4,310,,,,,,
2024-04-29 18:15:00,1011.60,62.0,45.6,54,3,310,,,,,,
2024-04-29 18:30:00,1011.50,64.0,46.5,52,6,257,,,,,,
2024-04-29 18:45:00,1011.20,63.0,42.5,47,5,302,,,,,,
2024-04-29 19:00:00,1011.00,64.0,44.5,48,5,249,,,,,,
2024-04-29 19:15:00,1011.00,64.0,45.5,50,4,272,,,,,,
2024-04-29 19:30:00,1010.80,66.0,44.6,46,6,271,,,,,,
2024-04-29 19:45:00,1010.60,67.0,46.6,47,6,275,,,,,,
2024-04-29 20:00:00,1010.60,67.0,43.8,43,6,263,,,,,,
2024-04-29 20:15:00,1010.40,67.0,41.9,39,5,246,,,,,,
2024-04-29 20:30:00,1010.20,68.0,44.7,43,6,290,,,,,,
2024-04-29 20:45:00,1010.00,68.0,46.4,46,4,284,,,,,,
2024-04-29 21:00:00,1009.90,68.0,43.4,40,4,292,,,,,,
2024-04-29 21:15:00,1009.70,67.0,44.4,43,5,239,,,,,,
2024-04-29 21:45:00,1009.70,67.0,45.5,46,6,247,,,,,,
2024-04-29 22:01:00,1009.40,68.0,44.7,43,3,303,,,,,,
2024-04-29 22:15:00,1009.20,69.0,43.0,38,6,280,,,,,,
2024-04-29 22:30:00,1009.20,67.0,43.1,41,8,263,,,,,,
2024-04-29 22:45:00,1009.10,67.0,43.8,43,4,240,,,,,,
2024-04-29 23:00:00,1009.10,67.0,45.5,46,4,239,,,,,,
2024-04-29 23:15:00,1008.90,69.0,43.7,39,1,272,,,,,,
2024-04-29 23:30:00,1009.00,69.0,43.7,39,3,264,,,,,,
2024-04-29 23:45:00,1009.00,67.0,44.4,43,3,277,,,,,,
2024-04-30 00:15:00,1008.70,69.0,43.7,39,4,235,,,,,,
2024-04-30 00:30:00,1008.60,69.0,43.0,38,0,231,,,,,,
2024-04-30 00:45:00,1008.60,70.0,43.8,38,1,240,1008.88,65.3,41.2,41,,48
2024-04-30 01:00:00,1008.50,69.0,44.3,41,1,219,,,,,,
2024-04-30 01:15:00,1008.60,65.0,43.1,45,1,230,,,,,,
2024-04-30 01:30:00,1008.70,63.0,43.0,48,0,232,,,,,,
2024-04-30 01:45:00,1008.60,61.0,43.3,52,0,229,1009.02,59.4,41.5,51,,48
2024-04-30 02:00:00,1008.50,59.0,42.4,54,0,226,,,,,,
2024-04-30 02:15:00,1008.70,58.0,41.9,54,0,108,,,,,,
2024-04-30 02:30:00,1008.70,57.0,41.0,54,0,257,,,,,,
2024-04-30 02:45:00,1008.80,56.0,41.5,58,0,0,1009.03,55.3,41.8,60,,34
2024-04-30 03:00:00,1008.90,55.0,41.4,59,0,133,,,,,,
2024-04-30 03:15:00,1009.00,55.0,41.8,61,0,138,,,,,,
2024-04-30 03:30:00,1009.00,54.0,42.1,64,0,90,,,,,,
2024-04-30 03:45:00,1008.90,53.0,42.1,66,0,0,1009.05,53.4,41.6,64,,44
2024-04-30 04:15:00,1008.70,53.0,42.3,67,0,156,,,,,,
2024-04-30 04:30:00,1008.50,53.0,42.7,67,0,118,,,,,,
2024-04-30 04:45:00,1008.40,52.0,42.3,69,0,0,1008.66,52.5,42.1,67,,44
2024-04-30 05:00:00,1008.50,51.0,41.9,70,0,120,,,,,,
2024-04-30 05:15:00,1008.40,51.0,42.3,71,0,144,,,,,,
2024-04-30 05:30:00,1008.30,51.0,42.6,72,0,106,,,,,,
2024-04-30 05:45:00,1008.20,51.0,42.7,73,0,0,1008.41,53.8,42.2,64,,44
2024-04-30 06:00:00,1008.10,50.0,41.7,72,0,227,,,,,,
2024-04-30 06:15:00,1008.00,50.0,42.0,73,0,347,,,,,,
2024-04-30 06:30:00,1007.80,51.0,43.0,74,0,313,,,,,,
2024-04-30 06:45:00,1007.90,51.0,43.1,74,0,0,1007.91,54.9,43.2,64,,34
2024-04-30 07:00:00,1007.80,51.0,43.0,74,0,234,,,,,,
2024-04-30 07:15:00,1007.70,51.0,43.0,74,0,165,,,,,,
2024-04-30 07:30:00,1007.60,52.0,43.6,73,0,173,,,,,,
2024-04-30 07:45:00,1007.30,53.0,44.7,73,0,146,1007.26,55.8,44.3,65,,39
2024-04-30 08:00:00,1007.20,53.0,44.9,74,0,129,,,,,,
2024-04-30 08:15:00,1006.90,53.0,44.9,74,0,149,,,,,,
2024-04-30 08:31:00,1006.70,53.0,45.6,76,0,108,,,,,,
2024-04-30 08:45:00,1006.60,53.0,45.7,76,0,0,1006.53,55.3,44.9,67,,34
2024-04-30 09:15:00,1006.10,53.0,46.0,76,1,122,,,,,,
2024-04-30 09:30:00,1005.90,53.0,46.3,78,1,116,,,,,,
2024-04-30 09:45:00,1005.70,52.0,45.7,79,0,83,1005.78,54.0,44.9,71,,48
2024-04-30 10:00:00,1005.50,52.0,46.0,79,1,138,,,,,,
2024-04-30 10:15:00,1005.30,52.0,46.0,79,1,102,,,,,,
2024-04-30 10:30:00,1005.10,51.0,45.4,81,0,69,,,,,,
2024-04-30 10:45:00,1005.00,51.0,45.7,82,0,45,1005.32,53.0,45.2,74,,48
2024-04-30 11:00:00,1005.00,50.0,45.0,82,0,164,,,,,,
2024-04-30 11:15:00,1004.90,50.0,45.4,84,0,166,,,,,,
2024-04-30 11:30:00,1004.90,49.0,44.7,85,0,124,,,,,,
2024-04-30 11:45:00,1004.90,49.0,45.0,85,0,0,1005.17,53.2,45.7,75,,34
2024-04-30 12:00:00,1005.00,49.0,45.0,86,0,147,,,,,,
2024-04-30 12:15:00,1005.10,48.0,44.3,87,0,150,,,,,,
2024-04-30 12:30:00,1005.10,49.0,45.6,87,0,239,,,,,,
2024-04-30 12:45:00,1005.90,49.0,45.9,88,2,251,1006.73,53.7,46.2,75,,38
2024-04-30 13:00:00,1006.40,50.0,46.0,86,7,275,,,,,,
2024-04-30 13:15:00,1006.50,50.0,46.0,86,6,273,,,,,,
2024-04-30 13:30:00,1006.90,50.0,46.3,86,5,270,,,,,,
2024-04-30 13:45:00,1006.80,53.0,47.3,81,9,312,,,,,,
2024-04-30 14:00:00,1007.10,54.0,46.6,76,7,322,,,,,,
2024-04-30 14:15:00,1007.50,55.0,46.5,72,8,317,,,,,,
2024-04-30 14:30:00,1007.30,57.0,45.4,64,14,341,,,,,,
2024-04-30 14:45:00,1006.80,59.0,44.7,58,12,348,,,,,,
2024-04-30 15:00:00,1006.50,61.0,44.7,54,11,342,,,,,,
2024-04-30 15:15:00,1006.30,61.0,44.2,53,6,343,,,,,,
2024-04-30 15:31:00,1006.00,63.0,44.6,50,6,348,,,,,,
2024-04-30 15:45:00,1005.70,64.0,43.4,46,6,318,,,,,,
2024-04-30 16:00:00,1005.60,65.0,42.5,43,5,303,,,,,,
2024-04-30 16:15:00,1005.70,66.0,42.2,41,7,306,,,,,,
2024-04-30 16:30:00,1006.00,67.0,39.2,36,16,291,,,,,,
2024-04-30 16:45:00,1006.40,66.0,40.3,39,16,312,,,,,,
2024-04-30 17:00:00,1006.60,66.0,37.6,35,16,304,,,,,,
2024-04-30 17:15:00,1006.80,66.0,36.8,33,16,309,,,,,,
2024-04-30 17:30:00,1006.80,67.0,37.7,33,13,307,,,,,,
2024-04-30 17:45:00,1006.80,67.0,37.7,33,14,284,,,,,,
2024-04-30 18:00:00,1007.20,64.0,31.1,29,15,301,,,,,,
2024-04-30 18:15:00,1007.30,63.0,34.9,35,18,292,,,,,,
2024-04-30 18:30:00,1007.20,64.0,33.5,32,15,301,,,,,,
2024-04-30 18:45:00,1007.10,65.0,32.0,29,19,291,,,,,,
2024-04-30 19:00:00,1007.00,67.0,30.0,25,18,300,,,,,,
2024-04-30 19:15:00,1007.50,68.0,29.9,24,20,305,,,,,,
2024-04-30 19:30:00,1007.60,68.0,31.8,25,15,280,,,,,,
2024-04-30 19:45:00,1007.90,68.0,28.8,23,17,278,,,,,,
2024-04-30 20:00:00,1007.90,68.0,27.7,22,15,302,,,,,,
2024-04-30 20:15:00,1007.90,68.0,29.9,24,13,297,,,,,,
2024-04-30 20:30:00,1008.00,68.0,32.8,27,13,307,,,,,,
2024-04-30 20:45:00,1008.20,68.0,31.8,25,13,291,,,,,,
2024-04-30 21:00:00,1008.30,68.0,36.2,30,15,327,,,,,,
2024-04-30 21:15:00,1008.80,67.0,36.9,32,13,315,,,,,,
2024-04-30 21:30:00,1009.00,66.0,36.8,33,15,303,,,,,,
2024-04-30 21:45:00,1009.10,66.0,33.7,29,15,326,,,,,,
2024-04-30 22:00:00,1009.20,66.0,34.5,30,13,335,,,,,,
2024-04-30 22:15:00,1009.50,65.0,34.4,31,9,348,,,,,,
2024-04-30 22:30:00,1009.60,65.0,33.6,31,13,306,,,,,,
2024-04-30 22:45:00,1009.70,65.0,35.9,33,13,310,,,,,,
2024-04-30 23:00:00,1009.70,65.0,34.4,31,13,314,,,,,,
2024-04-30 23:15:00,1009.90,64.0,34.3,33,12,341,,,,,,
2024-04-30 23:30:00,1010.40,63.0,36.3,37,13,344,,,,,,
2024-04-30 23:45:00,1010.70,63.0,36.3,37,11,335,,,,,,
2024-05-01 00:15:00,1010.40,62.0,32.6,33,11,317,,,,,,
2024-05-01 00:30:00,1010.70,62.0,31.8,31,8,348,,,,,,
2024-05-01 00:45:00,1011.10,62.0,33.8,34,6,336,1011.17,59.0,34.1,38,,48
2024-05-01 01:00:00,1011.00,61.0,33.9,36,6,350,,,,,,
2024-05-01 01:15:00,1011.10,59.0,32.8,37,3,351,,,,,,
2024-05-01 01:30:00,1011.20,58.0,33.8,40,2,352,,,,,,
2024-05-01 01:45:00,1011.30,56.0,33.1,41,3,352,1011.84,52.3,34.9,51,,48
2024-05-01 02:00:00,1011.50,55.0,34.0,44,0,33,,,,,,
2024-05-01 02:15:00,1011.80,53.0,32.8,46,1,343,,,,,,
2024-05-01 02:30:00,1012.00,52.0,33.4,49,0,355,,,,,,
2024-05-01 02:45:00,1012.50,51.0,32.5,48,0,0,1012.58,49.5,34.8,56,,44
2024-05-01 02:46:00,1012.50,51.0,32.5,49,0,56,,,,,,
2024-05-01 03:01:00,1012.60,50.0,31.6,49,0,95,,,,,,
2024-05-01 03:15:00,1012.40,49.0,32.6,52,0,95,,,,,,
2024-05-01 03:30:00,1012.80,48.0,32.2,54,0,95,,,,,,
2024-05-01 03:45:00,1012.50,48.0,32.6,55,0,0,1012.67,47.7,34.1,59,,44
2024-05-01 04:00:00,1012.50,47.0,32.6,57,0,118,,,,,,
2024-05-01 04:15:00,1012.50,46.0,33.3,60,0,116,,,,,,
2024-05-01 04:30:00,1012.70,46.0,33.3,60,0,123,,,,,,
2024-05-01 04:45:00,1012.60,47.0,36.7,67,0,131,1012.52,47.1,35.9,64,,48
2024-05-01 05:00:00,1012.70,47.0,36.6,67,0,148,,,,,,
2024-05-01 05:15:00,1012.70,46.0,36.8,69,0,148,,,,,,
2024-05-01 05:30:00,1012.70,44.0,35.6,71,0,147,,,,,,
2024-05-01 05:45:00,1012.70,42.0,35.4,77,0,0,1013.04,45.4,37.3,72,,44
2024-05-01 06:00:00,1013.40,43.0,36.6,78,0,246,,,,,,
2024-05-01 06:15:00,1012.90,44.0,37.3,76,0,296,,,,,,
2024-05-01 06:30:00,1012.10,43.0,37.6,80,0,118,,,,,,
2024-05-01 06:45:00,1012.40,44.0,38.2,80,0,0,1012.58,45.9,38.3,74,,44
2024-05-01 07:00:00,1012.20,43.0,37.6,80,0,313,,,,,,
2024-05-01 07:15:00,1012.00,43.0,37.9,82,0,97,,,,,,
2024-05-01 07:30:00,1012.30,44.0,38.2,79,0,133,,,,,,
2024-05-01 07:45:00,1013.00,44.0,38.2,80,0,0,1013.44,45.7,38.8,76,,44
2024-05-01 08:00:00,1013.20,45.0,38.9,79,0,95,,,,,,
2024-05-01 08:15:00,1013.60,45.0,38.9,79,0,111,,,,,,
2024-05-01 08:30:00,1014.20,46.0,39.5,77,0,99,,,,,,
2024-05-01 08:45:00,1014.20,47.0,39.5,75,0,137,1014.54,46.9,39.1,74,,39
2024-05-01 09:00:00,1014.60,47.0,39.1,74,0,135,,,,,,
2024-05-01 09:15:00,1014.00,47.0,38.8,72,0,109,,,,,,
2024-05-01 09:30:00,1014.60,47.0,39.1,74,0,106,,,,,,
2024-05-01 09:45:00,1015.70,47.0,39.5,75,0,0,1017.06,47.2,39.9,75,,34
2024-05-01 10:00:00,1016.70,46.0,39.5,77,0,242,,,,,,
2024-05-01 10:15:00,1016.60,47.0,40.5,77,0,308,,,,,,
2024-05-01 10:30:00,1016.50,47.0,40.2,77,0,286,,,,,,
2024-05-01 10:45:00,1016.60,47.0,40.5,78,0,0,1017.16,45.7,40.8,82,,44
2024-05-01 11:00:00,1016.70,47.0,40.5,77,0,211,,,,,,
2024-05-01 11:15:00,1016.60,47.0,41.8,81,0,234,,,,,,
2024-05-01 11:30:00,1015.60,47.0,42.7,85,2,47,,,,,,
2024-05-01 11:45:00,1015.50,46.0,42.3,86,0,0,1015.82,45.7,40.2,80,,44
2024-05-01 12:00:00,1015.50,46.0,42.6,88,0,144,,,,,,
2024-05-01 12:15:00,1015.10,46.0,42.9,88,0,331,,,,,,
2024-05-01 12:30:00,1015.00,45.0,42.2,90,0,334,,,,,,
2024-05-01 12:45:00,1014.90,45.0,42.2,89,0,0,1014.91,47.9,41.3,77,,44
2024-05-01 12:46:00,1014.90,45.0,42.2,90,0,118,,,,,,
2024-05-01 13:01:00,1014.90,46.0,43.5,90,0,102,,,,,,
2024-05-01 13:15:00,1014.90,46.0,43.5,90,0,113,,,,,,
2024-05-01 13:30:00,1014.60,46.0,43.5,90,0,121,,,,,,
2024-05-01 13:45:00,1014.70,47.0,44.5,90,0,87,,,,,,
2024-05-01 14:00:00,1014.60,48.0,45.2,90,0,85,,,,,,
2024-05-01 14:15:00,1014.00,49.0,45.6,87,0,102,,,,,,
2024-05-01 14:30:00,1014.20,50.0,45.7,84,0,78,,,,,,
2024-05-01 14:45:00,1014.20,52.0,46.7,82,0,80,,,,,,
2024-05-01 15:00:00,1013.80,54.0,45.9,73,1,73,,,,,,
2024-05-01 15:15:00,1013.60,56.0,44.0,63,2,138,,,,,,
2024-05-01 15:30:00,1013.30,57.0,43.2,59,3,86,,,,,,
2024-05-01 15:45:00,1012.90,57.0,41.9,57,2,77,,,,,,
2024-05-01 16:00:00,1012.90,58.0,43.3,58,2,106,,,,,,
2024-05-01 16:15:00,1012.70,58.0,41.9,54,3,81,,,,,,
2024-05-01 16:30:00,1012.70,58.0,42.4,55,2,100,,,,,,
2024-05-01 16:45:00,1012.40,59.0,43.3,55,2,97,,,,,,
2024-05-01 17:00:00,1012.30,61.0,43.7,52,4,95,,,,,,
2024-05-01 17:15:00,1012.50,62.0,44.7,53,4,123,,,,,,
2024-05-01 17:30:00,1012.50,61.0,43.2,52,5,111,,,,,,
2024-05-01 17:45:00,1012.40,60.0,41.8,51,6,130,,,,,,
2024-05-01 18:00:00,1012.10,60.0,42.8,53,4,95,,,,,,
2024-05-01 18:30:00,1012.10,59.0,41.4,52,3,130,,,,,,
2024-05-01 18:45:00,1012.00,60.0,41.3,49,5,85,,,,,,
2024-05-01 19:00:00,1011.70,59.0,39.9,49,6,137,,,,,,
2024-05-01 19:15:00,1011.30,60.0,39.7,46,6,105,,,,,,
2024-05-01 19:30:00,1010.80,59.0,38.8,47,6,131,,,,,,
2024-05-01 19:45:00,1010.50,61.0,41.2,48,3,118,,,,,,
2024-05-01 20:00:00,1010.20,61.0,40.1,46,6,97,,,,,,
2024-05-01 20:15:00,1010.10,60.0,38.6,45,5,154,,,,,,
2024-05-01 20:30:00,1010.00,60.0,38.6,45,5,139,,,,,,
2024-05-01 20:45:00,1009.90,59.0,38.8,47,4,159,,,,,,
2024-05-01 21:01:00,1009.70,59.0,40.4,49,4,90,,,,,,
2024-05-01 21:15:00,1009.60,58.0,39.0,49,4,122,,,,,,
2024-05-01 21:30:00,1009.60,58.0,37.9,46,5,115,,,,,,
2024-05-01 21:45:00,1009.60,57.0,38.0,49,6,114,,,,,,
2024-05-01 22:00:00,1009.40,56.0,39.6,53,5,137,,,,,,
2024-05-01 22:15:00,1009.10,56.0,40.5,56,6,110,,,,,,
2024-05-01 22:30:00,1009.10,55.0,42.6,63,2,129,,,,,,
2024-05-01 22:45:00,1008.90,55.0,42.2,61,3,114,,,,,,
2024-05-01 23:00:00,1009.10,55.0,41.8,61,4,102,,,,,,
2024-05-01 23:15:00,1009.20,55.0,41.8,61,3,102,,,,,,
2024-05-01 23:30:00,1009.00,55.0,42.2,61,2,153,,,,,,
2024-05-01 23:45:00,1009.40,54.0,42.1,64,2,103,,,,,,
2024-05-02 00:15:00,1010.00,54.0,42.9,65,0,92,,,,,,
2024-05-02 00:30:00,1010.00,53.0,44.9,74,0,95,,,,,,
2024-05-02 00:45:00,1010.20,52.0,45.1,77,0,0,1010.31,51.4,42.7,72,,44
2024-05-02 01:00:00,1010.60,51.0,45.4,81,0,172,,,,,,
2024-05-02 01:15:00,1010.90,51.0,45.7,81,0,341,,,,,,
2024-05-02 01:30:00,1010.30,50.0,45.7,84,0,341,,,,,,
2024-05-02 01:45:00,1009.90,50.0,45.4,84,0,0,1009.88,49.3,43.0,78,,34
2024-05-02 02:00:00,1010.10,50.0,45.7,84,0,58,,,,,,
2024-05-02 02:15:00,1010.50,50.0,45.4,84,0,72,,,,,,
2024-05-02 02:30:00,1011.00,50.0,45.4,84,4,73,,,,,,
2024-05-02 02:45:00,1010.70,49.0,45.6,87,5,70,1010.93,47.6,43.3,84,,48
2024-05-02 03:00:00,1010.90,48.0,45.2,90,2,73,,,,,,
2024-05-02 03:15:00,1011.00,48.0,45.2,90,4,76,,,,,,
2024-05-02 03:30:00,1010.50,48.0,44.9,88,4,76,,,,,,
2024-05-02 03:45:00,1010.70,48.0,44.6,87,2,85,1010.50,46.7,42.3,84,,48
2024-05-02 04:00:00,1010.20,47.0,43.3,86,3,67,,,,,,
2024-05-02 04:15:00,1010.00,47.0,43.3,86,3,71,,,,,,
2024-05-02 04:30:00,1009.50,46.0,42.6,88,4,94,,,,,,
2024-05-02 04:45:00,1009.40,46.0,42.9,88,5,112,1010.28,45.6,42.5,88,,48
2024-05-02 05:00:00,1010.10,46.0,43.2,89,1,122,,,,,,
2024-05-02 05:15:00,1010.50,46.0,43.5,90,1,85,,,,,,
2024-05-02 05:30:00,1010.90,46.0,43.5,90,3,73,,,,,,
2024-05-02 05:45:00,1008.80,45.0,42.8,91,5,64,1008.05,44.8,41.4,87,,48
2024-05-02 06:00:00,1007.10,45.0,42.8,92,7,71,,,,,,
2024-05-02 06:15:00,1007.10,44.0,42.1,93,7,64,,,,,,
2024-05-02 06:45:00,1010.10,44.0,42.1,92,0,0,1009.33,44.5,42.0,90,,44
2024-05-02 07:00:00,1009.60,44.0,42.1,93,1,39,,,,,,
2024-05-02 07:15:00,1009.30,44.0,42.1,93,1,45,,,,,,
2024-05-02 07:30:00,1009.10,43.0,41.1,93,2,92,,,,,,
2024-05-02 07:45:00,1009.50,43.0,41.1,92,0,77,1009.59,44.5,41.3,88,,48
2024-05-02 08:00:00,1009.60,43.0,41.1,93,0,80,,,,,,
2024-05-02 08:15:00,1009.10,43.0,41.1,93,0,71,,,,,,
2024-05-02 08:30:00,1009.60,43.0,41.1,93,0,96,,,,,,
2024-05-02 08:45:00,1009.30,43.0,41.1,92,0,0,1010.10,44.3,41.3,89,,44
2024-05-02 09:00:00,1009.70,43.0,41.4,93,0,71,,,,,,
2024-05-02 09:15:00,1010.00,43.0,41.4,93,0,350,,,,,,
2024-05-02 09:30:00,1010.20,43.0,41.4,93,1,332,,,,,,
2024-05-02 09:45:00,1010.60,43.0,41.4,93,2,353,1010.83,44.1,41.3,89,,48
2024-05-02 10:00:00,1011.00,43.0,41.4,93,1,333,,,,,,
2024-05-02 10:15:00,1011.20,43.0,41.4,93,2,318,,,,,,
2024-05-02 10:30:00,1011.20,43.0,41.4,93,5,329,,,,,,
2024-05-02 10:45:00,1011.30,43.0,41.4,93,4,316,1011.65,44.3,41.2,88,,48
2024-05-02 11:00:00,1011.40,43.0,41.4,93,2,317,,,,,,
2024-05-02 11:15:00,1011.70,44.0,42.1,93,6,310,,,,,,
2024-05-02 11:45:00,1011.90,44.0,41.8,91,2,302,1011.98,44.4,41.2,88,,48
2024-05-02 12:00:00,1011.80,44.0,41.8,92,1,306,,,,,,
2024-05-02 12:15:00,1011.60,44.0,41.8,92,0,300,,,,,,
2024-05-02 12:30:00,1011.80,44.0,41.8,92,2,301,,,,,,
2024-05-02 12:45:00,1011.80,44.0,42.1,92,3,286,1012.38,45.3,40.1,81,,48
2024-05-02 13:01:00,1012.00,45.0,42.8,92,5,299,,,,,,
2024-05-02 13:15:00,1012.00,46.0,43.5,90,7,291,,,,,,
2024-05-02 13:30:00,1012.20,47.0,43.0,85,7,307,,,,,,
2024-05-02 13:45:00,1012.40,47.0,41.5,81,9,342,,,,,,
2024-05-02 14:00:00,1012.50,48.0,41.8,78,8,309,,,,,,
2024-05-02 14:15:00,1012.60,48.0,41.1,77,6,331,,,,,,
2024-05-02 14:30:00,1012.70,49.0,40.7,73,10,295,,,,,,
2024-05-02 14:45:00,1012.80,50.0,40.2,69,11,316,,,,,,
2024-05-02 15:00:00,1012.80,52.0,40.2,63,10,322,,,,,,
2024-05-02 15:15:00,1012.70,54.0,36.3,50,14,297,,,,,,
2024-05-02 15:30:00,1012.50,54.0,35.8,49,13,305,,,,,,
2024-05-02 15:45:00,1012.60,54.0,35.8,49,13,308,,,,,,
2024-05-02 16:00:00,1012.80,54.0,35.3,49,13,320,,,,,,
2024-05-02 16:15:00,1012.70,55.0,32.9,43,14,314,,,,,,
2024-05-02 16:30:00,1012.80,55.0,34.6,45,11,341,,,,,,
2024-05-02 16:45:00,1012.70,56.0,33.8,42,12,327,,,,,,
2024-05-02 17:00:00,1012.70,56.0,32.0,39,12,305,,,,,,
2024-05-02 17:15:00,1012.80,56.0,30.8,38,11,321,,,,,,
2024-05-02 17:30:00,1012.80,57.0,28.9,33,12,324,,,,,,
2024-05-02 17:45:00,1012.60,58.0,31.9,37,11,336,,,,,,
2024-05-02 18:00:00,1012.40,58.0,28.3,31,11,270,,,,,,
2024-05-02 18:15:00,1012.10,59.0,24.2,26,13,301,,,,,,
2024-05-02 18:31:00,1012.20,59.0,25.9,28,13,305,,,,,,
2024-05-02 19:00:00,1012.30,60.0,27.7,29,12,291,,,,,,
2024-05-02 19:15:00,1012.20,59.0,27.6,29,11,327,,,,,,
2024-05-02 19:30:00,1012.20,60.0,25.9,27,10,317,,,,,,
2024-05-02 19:45:00,1012.30,60.0,24.1,24,11,301,,,,,,
2024-05-02 20:00:00,1012.30,60.0,27.7,29,11,290,,,,,,
2024-05-02 20:15:00,1012.20,60.0,25.9,27,13,311,,,,,,
2024-05-02 20:30:00,1012.20,60.0,25.9,27,10,309,,,,,,
2024-05-02 20:45:00,1012.20,60.0,25.9,27,6,251,,,,,,
2024-05-02 21:00:00,1012.20,61.0,29.4,30,10,308,,,,,,
2024-05-02 21:15:00,1012.10,60.0,25.9,27,10,305,,,,,,
2024-05-02 21:30:00,1012.00,61.0,27.7,28,8,289,,,,,,
2024-05-02 21:45:00,1012.00,61.0,25.9,25,10,309,,,,,,
2024-05-02 22:00:00,1012.00,61.0,28.5,29,6,286,,,,,,
2024-05-02 22:15:00,1011.90,61.0,27.7,28,5,286,,,,,,
2024-05-02 22:30:00,1012.10,62.0,23.8,22,9,296,,,,,,
2024-05-02 22:45:00,1012.00,61.0,20.8,20,7,311,,,,,,
2024-05-02 23:00:00,1012.10,61.0,20.8,20,7,295,,,,,,
2024-05-02 23:15:00,1012.20,61.0,20.8,20,9,300,,,,,,
2024-05-02 23:30:00,1012.10,61.0,24.0,24,6,288,,,,,,
2024-05-02 23:45:00,1012.20,61.0,20.8,20,6,292,,,,,,
2024-05-03 00:15:00,1012.40,61.0,19.6,19,7,312,,,,,,
2024-05-03 00:30:00,1012.50,61.0,21.9,21,5,301,,,,,,
2024-05-03 00:45:00,1012.70,59.0,20.1,21,5,305,1012.85,56.8,20.9,24,,38
2024-05-03 01:00:00,1012.80,58.0,22.4,25,3,305,,,,,,
2024-05-03 01:15:00,1012.90,57.0,23.4,27,2,298,,,,,,
2024-05-03 01:30:00,1013.00,54.0,25.6,33,0,263,,,,,,
2024-05-03 01:45:00,1013.00,51.0,23.4,33,1,254,1013.46,51.4,23.5,33,,48
2024-05-03 02:00:00,1013.10,50.0,22.0,32,0,259,,,,,,
2024-05-03 02:15:00,1013.20,50.0,20.6,30,0,233,,,,,,
2024-05-03 02:30:00,1013.40,51.0,19.9,29,0,225,,,,,,
2024-05-03 02:45:00,1013.70,49.0,19.4,30,0,0,1014.11,47.3,22.1,36,,44
2024-05-03 03:00:00,1013.90,49.0,21.2,32,0,192,,,,,,
2024-05-03 03:15:00,1013.90,48.0,18.1,29,0,225,,,,,,
2024-05-03 03:30:00,1014.20,48.0,18.8,31,0,218,,,,,,
2024-05-03 03:45:00,1014.20,48.0,20.7,33,0,0,1014.39,45.7,27.6,48,,44
2024-05-03 04:00:00,1014.20,46.0,21.8,37,0,187,,,,,,
2024-05-03 04:15:00,1014.20,46.0,21.8,37,0,220,,,,,,
2024-05-03 04:30:00,1014.20,45.0,26.0,47,0,245,,,,,,
2024-05-03 04:45:00,1014.40,42.0,25.1,50,0,0,1014.50,43.4,27.2,52,,44
2024-05-03 05:00:00,1014.40,41.0,25.6,53,0,245,,,,,,
2024-05-03 05:15:00,1014.40,40.0,24.3,53,0,136,,,,,,
2024-05-03 05:30:00,1014.40,40.0,24.7,53,0,160,,,,,,
2024-05-03 05:45:00,1014.10,41.0,25.2,52,0,0,1014.64,41.3,26.9,56,,44
2024-05-03 06:00:00,1014.20,41.0,25.6,53,1,244,,,,,,
2024-05-03 06:15:00,1014.30,41.0,25.2,53,0,248,,,,,,
2024-05-03 06:30:00,1014.50,40.0,26.4,57,0,7,,,,,,
2024-05-03 06:45:00,1014.40,38.0,27.4,65,0,0,1014.65,38.8,26.9,62,,44
2024-05-03 06:46:00,1014.40,38.0,27.3,65,0,88,,,,,,
2024-05-03 07:00:00,1014.40,36.0,26.8,68,0,87,,,,,,
2024-05-03 07:15:00,1014.50,35.0,26.6,70,0,87,,,,,,
2024-05-03 07:30:00,1014.40,35.0,25.9,68,0,88,,,,,,
2024-05-03 07:45:00,1014.30,37.0,26.4,65,0,0,1014.64,40.4,27.9,60,,34
2024-05-03 08:00:00,1014.40,37.0,26.4,65,0,287,,,,,,
2024-05-03 08:15:00,1014.20,35.0,25.9,68,0,287,,,,,,
2024-05-03 08:30:00,1014.20,35.0,26.2,69,0,115,,,,,,
2024-05-03 08:45:00,1014.20,37.0,27.1,67,0,0,1014.62,41.2,29.9,63,,44
2024-05-03 09:00:00,1014.10,39.0,27.5,63,0,199,,,,,,
2024-05-03 09:15:00,1014.00,40.0,28.4,63,0,259,,,,,,
2024-05-03 09:30:00,1014.10,40.0,29.9,66,4,234,,,,,,
2024-05-03 09:45:00,1014.20,40.0,31.1,70,0,126,1014.89,40.8,30.7,66,,38
2024-05-03 10:00:00,1014.40,40.0,32.1,73,1,142,,,,,,
2024-05-03 10:15:00,1014.40,41.0,33.0,73,0,325,,,,,,
2024-05-03 10:30:00,1014.40,42.0,34.0,72,0,132,,,,,,
2024-05-03 10:45:00,1014.40,42.0,33.7,72,1,218,1014.84,41.7,31.7,67,,38
2024-05-03 11:00:00,1014.40,42.0,34.3,73,0,230,,,,,,
2024-05-03 11:15:00,1014.30,43.0,35.0,73,0,251,,,,,,
2024-05-03 11:30:00,1014.10,41.0,33.7,74,0,251,,,,,,
2024-05-03 11:45:00,1014.00,41.0,34.4,77,0,0,1014.91,41.8,32.6,69,,44
2024-05-03 12:00:00,1014.10,43.0,36.6,78,0,295,,,,,,
2024-05-03 12:15:00,1014.40,41.0,35.0,79,0,294,,,,,,
2024-05-03 12:30:00,1014.20,43.0,37.3,80,0,131,,,,,,
2024-05-03 12:45:00,1014.20,45.0,38.9,79,0,221,1014.60,45.1,33.8,64,,38
2024-05-03 13:00:00,1014.10,47.0,39.1,74,0,128,,,,,,
2024-05-03 13:15:00,1014.40,47.0,38.1,70,0,231,,,,,,
2024-05-03 13:30:00,1014.40,47.0,38.1,70,0,149,,,,,,
2024-05-03 13:45:00,1014.60,49.0,39.3,69,0,128,,,,,,
2024-05-03 14:00:00,1014.60,50.0,37.5,62,0,147,,,,,,
2024-05-03 14:15:00,1014.40,53.0,38.2,57,0,166,,,,,,
2024-05-03 14:45:00,1014.10,58.0,39.5,50,2,237,,,,,,
2024-05-03 15:00:00,1013.90,59.0,41.4,52,1,253,,,,,,
2024-05-03 15:15:00,1013.70,60.0,42.8,53,3,148,,,,,,
2024-05-03 15:30:00,1014.00,59.0,42.9,54,1,232,,,,,,
2024-05-03 15:45:00,1013.70,59.0,43.8,57,2,307,,,,,,
2024-05-03 16:00:00,1013.60,59.0,44.7,58,3,121,,,,,,
2024-05-03 16:15:00,1013.70,61.0,45.6,56,3,143,,,,,,
2024-05-03 16:30:00,1013.60,61.0,44.7,54,5,244,,,,,,
2024-05-03 16:45:00,1013.40,62.0,43.7,50,4,100,,,,,,
2024-05-03 17:00:00,1013.20,63.0,44.1,49,4,141,,,,,,
2024-05-03 17:15:00,1013.00,64.0,45.0,49,4,289,,,,,,
2024-05-03 17:30:00,1012.90,65.0,40.7,40,5,222,,,,,,
2024-05-03 17:45:00,1012.70,66.0,41.0,40,4,92,,,,,,
2024-05-03 18:00:00,1012.30,66.0,41.0,40,4,89,,,,,,
2024-05-03 18:15:00,1012.20,65.0,42.5,43,4,160,,,,,,
2024-05-03 18:30:00,1011.90,65.0,42.0,42,6,258,,,,,,
2024-05-03 18:45:00,1011.70,65.0,40.7,40,6,163,,,,,,
2024-05-03 19:00:00,1011.40,66.0,43.5,43,3,181,,,,,,
2024-05-03 19:15:00,1011.00,67.0,42.5,41,5,97,,,,,,
2024-05-03 19:30:00,1010.70,68.0,41.4,38,6,230,,,,,,
2024-05-03 19:45:00,1010.10,68.0,40.0,35,5,138,,,,,,
2024-05-03 20:00:00,1010.00,68.0,40.0,35,6,104,,,,,,
2024-05-03 20:15:00,1010.00,68.0,40.8,37,6,103,,,,,,
2024-05-03 20:30:00,1009.70,68.0,39.3,35,8,128,,,,,,
2024-05-03 20:45:00,1009.90,68.0,39.3,35,5,229,,,,,,
2024-05-03 21:00:00,1010.10,69.0,40.2,35,5,124,,,,,,
2024-05-03 21:15:00,1010.00,69.0,40.2,35,4,118,,,,,,
2024-05-03 21:30:00,1009.70,69.0,40.2,35,5,170,,,,,,
2024-05-03 21:46:00,1009.70,67.0,39.2,36,5,120,,,,,,
2024-05-03 22:15:00,1009.30,66.0,39.7,38,3,133,,,,,,
2024-05-03 22:31:00,1009.60,66.0,39.7,38,2,106,,,,,,
2024-05-03 23:01:00,1009.70,66.0,41.0,40,2,95,,,,,,
2024-05-03 23:15:00,1009.30,65.0,42.0,42,2,81,,,,,,
2024-05-03 23:30:00,1011.10,52.0,38.1,58,17,317,,,,,,
2024-05-03 23:45:00,1011.50,44.0,39.8,84,13,343,,,,,,
2024-05-04 00:15:00,1012.60,42.0,40.7,94,2,47,,,,,,
2024-05-04 00:30:00,1013.20,42.0,40.7,94,1,60,,,,,,
2024-05-04 00:45:00,1013.10,41.0,39.6,94,1,118,1011.86,43.4,38.8,83,,9
2024-05-04 01:00:00,1012.70,41.0,40.0,96,4,73,,,,,,
2024-05-04 01:15:00,1012.60,41.0,40.0,96,6,69,,,,,,
2024-05-04 01:30:00,1013.10,41.0,40.0,96,3,81,,,,,,
2024-05-04 01:45:00,1013.70,40.0,38.9,95,2,0,1014.25,41.3,37.2,85,,47
2024-05-04 02:00:00,1014.50,39.0,38.0,96,2,83,,,,,,
2024-05-04 02:15:00,1014.70,38.0,37.0,95,5,37,,,,,,
2024-05-04 02:30:00,1015.80,38.0,37.0,95,6,20,,,,,,
2024-05-04 02:45:00,1016.20,37.0,35.9,95,4,316,1015.97,39.1,35.6,87,,48
2024-05-04 03:00:00,1016.90,37.0,36.0,96,6,29,,,,,,
2024-05-04 03:15:00,1017.10,37.0,36.0,96,4,73,,,,,,
2024-05-04 03:30:00,1017.10,37.0,36.0,96,0,71,,,,,,
2024-05-04 03:45:00,1017.00,38.0,36.9,95,2,72,1017.31,39.2,35.0,84,,37
2024-05-04 04:00:00,1017.40,38.0,37.0,95,0,285,,,,,,
2024-05-04 04:15:00,1018.10,38.0,37.0,95,6,7,,,,,,
2024-05-04 04:30:00,1017.60,38.0,37.0,95,1,81,,,,,,
2024-05-04 04:45:00,1017.10,38.0,36.9,95,2,77,1017.78,39.1,35.5,86,,38
2024-05-04 05:00:00,1016.90,38.0,37.0,95,2,61,,,,,,
2024-05-04 05:15:00,1017.80,38.0,37.0,95,4,351,,,,,,
2024-05-04 05:30:00,1018.10,38.0,37.0,95,5,353,,,,,,
2024-05-04 05:45:00,1018.50,38.0,36.9,95,7,345,1018.04,39.3,35.7,87,,48
2024-05-04 06:00:00,1018.20,38.0,37.0,95,5,345,,,,,,
2024-05-04 06:15:00,1017.30,38.0,37.0,95,0,73,,,,,,
2024-05-04 06:30:00,1017.90,38.0,37.0,95,0,54,,,,,,
2024-05-04 06:45:00,1017.80,38.0,36.6,94,0,63,1017.93,38.7,35.1,86,,48
2024-05-04 07:00:00,1017.90,38.0,36.7,95,0,53,,,,,,
2024-05-04 07:15:00,1018.20,38.0,36.7,95,0,5,,,,,,
2024-05-04 07:30:00,1017.90,37.0,35.7,94,0,348,,,,,,
2024-05-04 07:45:00,1017.60,36.0,34.7,94,0,0,1017.93,36.2,34.6,93,,44
2024-05-04 08:15:00,1017.80,36.0,34.7,95,2,341,,,,,,
2024-05-04 08:46:00,1018.30,35.0,33.7,94,4,349,1018.99,34.6,31.7,88,,48
2024-05-04 09:00:00,1018.60,35.0,33.7,95,4,343,,,,,,
2024-05-04 09:15:00,1018.90,35.0,33.7,95,3,341,,,,,,
2024-05-04 09:30:00,1019.10,34.0,32.7,94,3,325,,,,,,
2024-05-04 09:45:00,1019.30,34.0,32.7,94,1,327,1019.86,33.7,31.0,89,,48
2024-05-04 10:00:00,1019.60,33.0,31.7,95,0,310,,,,,,
2024-05-04 10:15:00,1019.70,33.0,31.7,95,1,303,,,,,,
2024-05-04 10:30:00,1019.80,33.0,31.7,95,0,251,,,,,,
2024-05-04 10:45:00,1020.00,32.0,30.4,93,0,0,1020.60,32.7,31.1,93,,44
2024-05-04 11:00:00,1020.10,32.0,30.5,93,0,276,,,,,,
2024-05-04 11:15:00,1020.20,32.0,30.7,94,0,292,,,,,,
2024-05-04 11:30:00,1020.50,32.0,30.5,93,0,265,,,,,,
2024-05-04 11:45:00,1020.60,32.0,30.4,93,0,274,1021.11,33.9,30.6,87,,48
2024-05-04 12:00:00,1020.90,32.0,30.5,93,0,270,,,,,,
2024-05-04 12:15:00,1021.20,33.0,31.5,94,1,277,,,,,,
2024-05-04 12:30:00,1021.30,33.0,31.2,92,3,283,,,,,,
2024-05-04 12:45:00,1021.50,34.0,32.1,92,3,292,1021.93,37.2,33.0,84,,48
2024-05-04 13:00:00,1021.50,35.0,33.2,92,4,303,,,,,,
2024-05-04 13:15:00,1021.60,37.0,34.9,92,4,303,,,,,,
2024-05-04 13:30:00,1021.50,39.0,36.6,91,3,305,,,,,,
2024-05-04 13:45:00,1021.50,41.0,37.7,87,3,303,,,,,,
2024-05-04 14:00:00,1021.50,43.0,38.8,84,5,341,,,,,,
2024-05-04 14:15:00,1021.40,44.0,38.9,81,6,328,,,,,,
2024-05-04 14:30:00,1021.50,46.0,39.5,77,5,342,,,,,,
2024-05-04 14:46:00,1021.40,47.0,38.8,72,5,333,,,,,,
2024-05-04 15:00:00,1021.40,48.0,38.0,68,6,343,,,,,,
2024-05-04 15:15:00,1021.30,48.0,37.2,65,5,326,,,,,,
2024-05-04 15:30:00,1021.40,49.0,37.0,63,4,353,,,,,,
2024-05-04 15:45:00,1021.30,50.0,34.5,55,6,319,,,,,,
2024-05-04 16:00:00,1021.20,51.0,36.3,57,5,343,,,,,,
2024-05-04 16:15:00,1021.40,51.0,35.4,55,5,313,,,,,,
2024-05-04 16:30:00,1021.30,51.0,35.4,55,4,310,,,,,,
2024-05-04 16:45:00,1021.30,52.0,35.9,54,4,318,,,,,,
2024-05-04 17:00:00,1021.20,53.0,36.3,52,3,350,,,,,,
2024-05-04 17:15:00,1021.00,53.0,36.3,52,6,348,,,,,,
2024-05-04 17:30:00,1020.90,54.0,36.8,52,2,306,,,,,,
2024-05-04 17:45:00,1020.50,54.0,35.8,49,5,312,,,,,,
2024-05-04 18:00:00,1020.30,54.0,34.2,47,3,298,,,,,,
2024-05-04 18:15:00,1020.10,55.0,37.7,51,2,300,,,,,,
2024-05-04 18:30:00,1020.00,55.0,32.9,43,3,344,,,,,,
2024-05-04 18:45:00,1019.90,56.0,35.5,45,4,318,,,,,,
2024-05-04 19:00:00,1019.70,57.0,37.0,46,6,334,,,,,,
2024-05-04 19:15:00,1019.40,57.0,35.3,43,0,343,,,,,,
2024-05-04 19:30:00,1019.30,57.0,35.9,44,2,289,,,,,,
2024-05-04 19:45:00,1019.10,58.0,36.2,43,3,291,,,,,,
2024-05-04 20:00:00,1019.10,58.0,35.0,42,1,263,,,,,,
2024-05-04 20:15:00,1018.90,59.0,35.3,40,2,312,,,,,,
2024-05-04 20:30:00,1018.70,60.0,36.8,41,4,310,,,,,,
2024-05-04 20:45:00,1018.40,60.0,36.2,40,0,335,,,,,,
2024-05-04 21:00:00,1018.20,60.0,35.6,40,0,46,,,,,,
2024-05-04 21:15:00,1018.00,61.0,37.1,40,2,300,,,,,,
2024-05-04 21:30:00,1017.90,61.0,35.2,37,4,9,,,,,,
2024-05-04 21:45:00,1017.70,61.0,36.5,39,2,289,,,,,,
2024-05-04 22:00:00,1017.60,61.0,35.9,38,0,125,,,,,,
2024-05-04 22:16:00,1017.40,61.0,35.2,37,2,304,,,,,,
2024-05-04 22:31:00,1017.30,62.0,36.1,37,0,336,,,,,,
2024-05-04 22:45:00,1017.20,62.0,36.1,37,0,252,,,,,,
2024-05-04 23:00:00,1017.10,63.0,36.3,37,0,237,,,,,,
2024-05-04 23:15:00,1017.10,63.0,34.9,35,0,121,,,,,,
2024-05-04 23:30:00,1017.10,63.0,34.9,35,0,83,,,,,,
2024-05-04 23:45:00,1017.00,64.0,36.5,36,0,127,,,,,,
2024-05-05 00:15:00,1017.00,64.0,35.1,34,0,152,,,,,,
2024-05-05 00:30:00,1017.00,64.0,35.8,35,0,108,,,,,,
2024-05-05 00:45:00,1016.90,63.0,35.4,35,0,104,1017.29,58.1,34.2,40,,48
2024-05-05 01:00:00,1017.00,63.0,37.6,38,0,122,,,,,,
2024-05-05 01:15:00,1016.90,61.0,37.1,40,0,133,,,,,,
2024-05-05 01:30:00,1017.10,59.0,38.2,46,0,128,,,,,,
2024-05-05 01:45:00,1017.20,56.0,37.6,49,0,0,1017.37,52.4,36.1,53,,44
2024-05-05 02:00:00,1017.00,54.0,38.2,54,0,146,,,,,,
2024-05-05 02:15:00,1017.00,52.0,38.1,58,0,118,,,,,,
2024-05-05 02:30:00,1017.20,51.0,37.6,60,0,139,,,,,,
2024-05-05 02:45:00,1017.40,50.0,38.0,63,0,0,1017.80,48.9,37.2,64,,44
2024-05-05 03:00:00,1017.50,50.0,38.3,64,0,118,,,,,,
2024-05-05 03:15:00,1017.60,49.0,38.5,67,0,123,,,,,,
2024-05-05 03:30:00,1017.40,48.0,38.3,68,0,5,,,,,,
2024-05-05 03:45:00,1017.50,47.0,38.5,72,0,0,1017.76,47.6,37.1,66,,44
2024-05-05 04:00:00,1017.40,46.0,37.8,73,0,241,,,,,,
2024-05-05 04:15:00,1017.20,46.0,38.2,73,0,125,,,,,,
2024-05-05 04:30:00,1017.30,46.0,38.5,75,0,236,,,,,,
2024-05-05 04:45:00,1017.20,45.0,38.0,76,0,0,1017.49,45.4,36.7,71,,44
2024-05-05 05:00:00,1017.00,45.0,38.6,78,0,259,,,,,,
2024-05-05 05:15:00,1017.00,45.0,39.2,80,0,152,,,,,,
2024-05-05 05:30:00,1016.90,44.0,38.5,80,0,126,,,,,,
2024-05-05 05:45:00,1017.00,44.0,39.2,82,0,97,1017.59,44.8,36.8,73,,48
2024-05-05 06:00:00,1017.20,44.0,39.2,82,0,219,,,,,,
2024-05-05 06:15:00,1017.20,44.0,39.2,82,0,149,,,,,,
2024-05-05 06:30:00,1017.20,44.0,39.2,82,0,142,,,,,,
2024-05-05 06:45:00,1017.20,43.0,38.5,83,0,0,1017.36,45.0,37.2,73,,44
2024-05-05 07:00:00,1016.90,43.0,38.5,83,0,128,,,,,,
2024-05-05 07:15:00,1016.80,43.0,38.5,83,0,61,,,,,,
2024-05-05 07:30:00,1016.60,42.0,37.5,83,0,191,,,,,,
2024-05-05 07:45:00,1016.50,42.0,37.8,84,0,269,1016.72,43.3,36.5,76,,39
2024-05-05 08:00:00,1016.40,41.0,37.1,86,0,135,,,,,,
2024-05-05 08:16:00,1016.40,41.0,37.1,86,0,237,,,,,,
2024-05-05 08:31:00,1016.00,40.0,36.5,87,0,76,,,,,,
2024-05-05 08:45:00,1016.00,40.0,36.4,86,0,0,1016.37,43.5,37.2,78,,44
2024-05-05 09:00:00,1015.90,40.0,36.7,88,0,125,,,,,,
2024-05-05 09:15:00,1015.90,39.0,36.0,89,0,128,,,,,,
2024-05-05 09:30:00,1016.00,40.0,37.0,88,0,166,,,,,,
2024-05-05 09:45:00,1015.90,40.0,37.0,88,0,135,1016.39,42.0,36.4,80,,48
2024-05-05 10:00:00,1016.00,41.0,38.0,88,1,170,,,,,,
2024-05-05 10:15:00,1016.00,41.0,37.7,87,0,111,,,,,,
2024-05-05 10:30:00,1015.80,41.0,38.0,88,0,121,,,,,,
2024-05-05 10:45:00,1015.70,41.0,38.0,88,0,83,1016.04,41.1,36.7,84,,39
2024-05-05 11:00:00,1015.40,41.0,38.0,88,0,126,,,,,,
2024-05-05 11:15:00,1015.40,41.0,38.0,88,0,136,,,,,,
2024-05-05 11:30:00,1015.50,41.0,38.0,88,0,91,,,,,,
2024-05-05 11:45:00,1015.60,41.0,38.2,89,1,137,1016.54,43.0,37.9,81,,48
2024-05-05 12:00:00,1015.50,41.0,38.3,90,0,104,,,,,,
2024-05-05 12:15:00,1015.40,42.0,39.3,89,0,180,,,,,,
2024-05-05 12:30:00,1015.60,43.0,40.0,88,1,114,,,,,,
2024-05-05 12:45:00,1015.70,44.0,40.6,87,0,128,1016.43,47.2,40.3,76,,39
2024-05-05 13:00:00,1015.70,46.0,42.4,86,0,260,,,,,,
2024-05-05 13:15:00,1016.00,47.0,42.4,84,2,173,,,,,,
2024-05-05 13:30:00,1016.10,48.0,43.1,83,1,144,,,,,,
2024-05-05 13:45:00,1016.20,49.0,43.4,81,2,311,,,,,,
2024-05-05 14:00:00,1016.10,50.0,44.1,80,3,153,,,,,,
2024-05-05 14:15:00,1016.10,51.0,44.7,79,2,55,,,,,,
2024-05-05 14:30:00,1016.10,52.0,45.0,77,4,137,,,,,,
2024-05-05 14:45:00,1016.10,53.0,45.3,74,4,172,,,,,,
2024-05-05 15:00:00,1016.00,54.0,45.9,73,1,114,,,,,,
2024-05-05 15:15:00,1015.80,55.0,46.5,72,1,82,,,,,,
2024-05-05 15:30:00,1015.60,55.0,45.4,70,3,123,,,,,,
2024-05-05 15:45:00,1015.30,56.0,46.4,69,2,39,,,,,,
2024-05-05 16:00:00,1015.10,56.0,45.2,67,6,144,,,,,,
2024-05-05 16:15:00,1015.10,56.0,46.0,68,5,114,,,,,,
2024-05-05 16:30:00,1014.90,55.0,45.8,70,3,123,,,,,,
2024-05-05 16:45:00,1014.90,54.0,44.8,70,5,64,,,,,,
2024-05-05 17:00:00,1014.90,54.0,44.8,70,2,34,,,,,,
2024-05-05 17:15:00,1014.60,54.0,45.2,72,4,64,,,,,,
2024-05-05 17:30:00,1014.20,55.0,46.1,71,3,98,,,,,,
2024-05-05 17:45:00,1014.00,56.0,45.6,68,6,115,,,,,,
2024-05-05 18:00:00,1013.80,57.0,46.5,67,4,338,,,,,,
2024-05-05 18:30:00,1012.90,59.0,46.8,64,5,209,,,,,,
2024-05-05 18:45:00,1012.80,59.0,46.8,64,3,118,,,,,,
2024-05-05 19:00:00,1012.40,60.0,46.5,61,5,139,,,,,,
2024-05-05 19:15:00,1012.10,61.0,47.0,59,5,119,,,,,,
2024-05-05 19:30:00,1011.60,62.0,47.5,58,5,106,,,,,,
2024-05-05 19:45:00,1011.40,62.0,47.5,58,6,130,,,,,,
2024-05-05 20:00:00,1011.20,61.0,46.6,59,4,137,,,,,,
2024-05-05 20:15:00,1011.20,60.0,46.5,61,5,94,,,,,,
2024-05-05 20:30:00,1010.90,60.0,46.9,61,6,121,,,,,,
2024-05-05 20:45:00,1010.80,62.0,47.5,58,6,147,,,,,,
2024-05-05 21:00:00,1010.50,62.0,48.8,62,3,239,,,,,,
2024-05-05 21:15:00,1010.10,62.0,48.4,60,3,105,,,,,,
2024-05-05 21:30:00,1009.90,61.0,47.0,59,5,114,,,,,,
2024-05-05 22:00:00,1009.60,60.0,46.5,61,4,96,,,,,,
2024-05-05 22:15:00,1009.10,63.0,48.4,58,2,24,,,,,,
2024-05-05 22:30:00,1008.60,63.0,48.4,58,3,148,,,,,,
2024-05-05 22:45:00,1008.40,62.0,48.0,59,6,116,,,,,,
2024-05-05 23:00:00,1008.40,61.0,49.1,65,5,250,,,,,,
2024-05-05 23:16:00,1008.40,61.0,49.1,65,4,122,,,,,,
2024-05-05 23:30:00,1008.30,60.0,49.4,67,5,131,,,,,,
2024-05-05 23:45:00,1008.30,59.0,49.2,70,5,135,,,,,,
2024-05-06 00:15:00,1007.70,59.0,50.0,71,6,151,,,,,,
2024-05-06 00:30:00,1007.70,59.0,50.4,72,6,125,,,,,,
2024-05-06 00:45:00,1007.60,58.0,49.9,74,5,91,1007.68,59.2,49.0,69,,48
2024-05-06 01:00:00,1007.60,58.0,50.1,75,4,95,,,,,,
2024-05-06 01:15:00,1007.50,58.0,50.1,75,4,105,,,,,,
2024-05-06 01:45:00,1007.10,58.0,50.9,77,4,109,1007.14,58.5,50.3,74,,40
2024-05-06 01:46:00,1007.10,58.0,50.8,77,4,109,,,,,,
2024-05-06 02:00:00,1007.00,57.0,50.2,78,4,66,,,,,,
2024-05-06 02:15:00,1006.90,57.0,50.5,78,6,93,,,,,,
2024-05-06 02:30:00,1006.80,57.0,50.5,78,4,141,,,,,,
2024-05-06 02:45:00,1006.80,56.0,50.3,81,3,138,1006.95,56.9,49.8,76,,48
2024-05-06 03:00:00,1006.70,56.0,50.9,83,5,128,,,,,,
2024-05-06 03:15:00,1006.50,55.0,50.2,83,4,151,,,,,,
2024-05-06 03:30:00,1006.40,55.0,50.6,84,4,84,,,,,,
2024-05-06 03:45:00,1006.00,55.0,50.9,86,6,121,1006.41,56.4,50.1,79,,48
2024-05-06 04:00:00,1005.90,55.0,50.9,86,6,129,,,,,,
2024-05-06 04:15:00,1005.70,55.0,51.2,86,6,156,,,,,,
2024-05-06 04:30:00,1005.50,55.0,51.2,86,6,146,,,,,,
2024-05-06 04:45:00,1005.50,56.0,52.2,86,4,142,1005.82,56.9,50.9,80,,48
2024-05-06 05:00:00,1005.50,56.0,52.2,86,6,125,,,,,,
2024-05-06 05:15:00,1005.20,56.0,52.5,87,6,114,,,,,,
2024-05-06 05:30:00,1005.20,56.0,52.5,87,6,119,,,,,,
2024-05-06 05:45:00,1005.30,56.0,52.8,88,6,137,1005.41,57.3,51.7,81,,48
2024-05-06 06:00:00,1005.30,56.0,52.8,88,6,111,,,,,,
2024-05-06 06:15:00,1005.10,56.0,53.1,90,6,132,,,,,,
2024-05-06 06:30:00,1004.70,56.0,53.1,90,5,87,,,,,,
2024-05-06 06:45:00,1004.40,56.0,53.1,89,6,134,1004.53,57.3,52.2,83,,48
2024-05-06 07:00:00,1004.10,56.0,53.1,90,5,93,,,,,,
2024-05-06 07:15:00,1003.90,56.0,53.1,90,6,148,,,,,,
2024-05-06 07:30:00,1003.50,56.0,53.1,90,6,121,,,,,,
2024-05-06 07:45:00,1003.20,56.0,53.1,89,5,140,1003.18,57.1,52.5,84,,40
2024-05-06 08:00:00,1002.80,57.0,54.1,89,7,143,,,,,,
2024-05-06 08:15:00,1002.40,57.0,54.1,89,6,156,,,,,,
2024-05-06 08:30:00,1002.00,57.0,54.1,89,7,183,,,,,,
2024-05-06 08:45:00,1001.90,57.0,54.4,90,6,118,1002.16,56.8,53.2,87,,48
2024-05-06 08:46:00,1001.90,57.0,54.4,91,6,118,,,,,,
2024-05-06 09:00:00,1001.70,56.0,53.7,92,7,137,,,,,,
2024-05-06 09:15:00,1001.50,56.0,54.0,92,6,151,,,,,,
2024-05-06 09:30:00,1001.20,56.0,54.9,95,6,154,,,,,,
2024-05-06 09:45:00,1001.10,55.0,53.9,95,6,130,1001.15,56.5,53.7,90,,48
2024-05-06 10:00:00,1000.90,55.0,53.9,96,6,108,,,,,,
2024-05-06 10:15:00,1000.60,55.0,53.9,96,6,167,,,,,,
2024-05-06 10:30:00,1000.50,55.0,53.9,96,6,94,,,,,,
2024-05-06 10:45:00,1000.30,55.0,54.1,96,5,128,1000.39,56.7,54.2,91,,48
2024-05-06 11:00:00,1000.10,55.0,54.2,96,4,116,,,,,,
2024-05-06 11:15:00,1000.00,55.0,54.2,96,7,152,,,,,,
2024-05-06 11:30:00,999.60,55.0,54.2,96,6,85,,,,,,
2024-05-06 11:45:00,999.20,56.0,55.1,96,6,235,999.50,56.9,54.4,91,,48
2024-05-06 12:00:00,999.20,56.0,55.2,97,6,92,,,,,,
2024-05-06 12:15:00,999.20,56.0,55.2,97,6,116,,,,,,
2024-05-06 12:30:00,999.00,56.0,55.2,97,5,118,,,,,,
2024-05-06 12:45:00,998.80,56.0,55.1,96,7,106,998.76,57.9,54.8,89,,40
2024-05-06 13:00:00,998.50,56.0,55.2,97,7,159,,,,,,
2024-05-06 13:15:00,998.10,57.0,56.2,97,9,109,,,,,,
2024-05-06 13:30:00,998.10,57.0,56.2,97,6,111,,,,,,
2024-05-06 13:45:00,998.20,57.0,56.2,97,6,131,,,,,,
2024-05-06 14:00:00,998.10,57.0,56.2,97,6,118,,,,,,
2024-05-06 14:15:00,997.80,57.0,56.2,97,7,125,,,,,,
2024-05-06 14:30:00,997.60,57.0,56.2,97,7,142,,,,,,
2024-05-06 14:45:00,997.40,58.0,57.1,96,7,140,,,,,,
2024-05-06 15:00:00,997.20,58.0,57.1,96,6,132,,,,,,
2024-05-06 15:30:00,996.80,59.0,58.1,97,6,97,,,,,,
2024-05-06 15:45:00,996.60,60.0,59.1,96,6,59,,,,,,
2024-05-06 16:00:00,996.30,61.0,60.1,96,7,91,,,,,,
2024-05-06 16:15:00,996.40,62.0,60.8,95,7,17,,,,,,
2024-05-06 16:30:00,996.00,63.0,61.2,93,6,189,,,,,,
2024-05-06 16:45:00,995.80,64.0,61.0,89,6,151,,,,,,
2024-05-06 17:00:00,995.50,66.0,61.4,84,7,142,,,,,,
2024-05-06 17:15:00,995.50,67.0,61.7,83,6,121,,,,,,
2024-05-06 17:30:00,995.30,67.0,61.0,81,6,123,,,,,,
2024-05-06 17:45:00,995.30,65.0,60.4,84,6,125,,,,,,
2024-05-06 18:00:00,995.10,64.0,60.7,89,3,128,,,,,,
2024-05-06 18:15:00,994.80,67.0,62.0,84,5,140,,,,,,
2024-05-06 18:30:00,994.50,69.0,61.5,77,5,41,,,,,,
2024-05-06 18:45:00,994.30,71.0,40.4,33,12,217,,,,,,
2024-05-06 19:00:00,994.30,74.0,41.4,30,4,231,,,,,,
2024-05-06 19:15:00,994.20,74.0,31.6,20,11,248,,,,,,
2024-05-06 19:30:00,994.20,73.0,29.6,19,10,236,,,,,,
2024-05-06 19:45:00,994.20,73.0,33.0,22,11,249,,,,,,
2024-05-06 20:00:00,994.10,74.0,32.7,21,9,209,,,,,,
2024-05-06 20:15:00,994.30,72.0,31.1,22,12,255,,,,,,
2024-05-06 20:30:00,994.20,73.0,33.0,22,11,241,,,,,,
2024-05-06 20:45:00,994.10,73.0,28.3,18,13,239,,,,,,
2024-05-06 21:00:00,994.30,71.0,44.1,37,12,298,,,,,,
2024-05-06 21:15:00,994.30,68.0,40.8,37,14,305,,,,,,
2024-05-06 21:30:00,994.40,67.0,39.2,36,18,278,,,,,,
2024-05-06 21:45:00,994.40,66.0,38.3,36,17,278,,,,,,
2024-05-06 22:00:00,994.50,65.0,37.4,35,19,303,,,,,,
2024-05-06 22:15:00,994.50,65.0,38.8,38,17,289,,,,,,
2024-05-06 22:30:00,994.90,65.0,36.7,35,18,273,,,,,,
2024-05-06 22:45:00,995.40,64.0,37.2,36,14,298,,,,,,
2024-05-06 23:00:00,995.60,64.0,36.5,36,16,281,,,,,,
2024-05-06 23:15:00,995.50,64.0,35.8,35,18,265,,,,,,
2024-05-06 23:31:00,995.50,63.0,31.1,30,16,291,,,,,,
2024-05-06 23:45:00,995.90,63.0,32.7,32,14,286,,,,,,
2024-05-07 00:15:00,995.90,62.0,34.0,34,19,269,,,,,,
2024-05-07 00:30:00,996.30,61.0,31.7,32,19,305,,,,,,
2024-05-07 00:45:00,996.40,60.0,32.0,34,16,282,996.82,59.1,31.1,34,,48
2024-05-07 01:00:00,996.80,59.0,33.4,38,15,269,,,,,,
2024-05-07 01:15:00,996.90,58.0,32.5,38,19,263,,,,,,
2024-05-07 01:45:00,997.30,56.0,33.7,42,16,273,997.61,55.7,32.5,41,,48
2024-05-07 02:00:00,997.20,55.0,34.0,44,14,283,,,,,,
2024-05-07 02:16:00,996.90,54.0,34.2,47,14,284,,,,,,
2024-05-07 02:45:00,997.30,53.0,34.8,49,13,281,997.37,53.3,33.9,47,,37
2024-05-07 03:00:00,997.60,52.0,35.4,52,12,271,,,,,,
2024-05-07 03:15:00,997.60,51.0,35.9,55,10,283,,,,,,
2024-05-07 03:30:00,997.60,50.0,36.7,60,6,281,,,,,,
2024-05-07 03:45:00,997.50,49.0,37.0,63,6,283,997.03,51.8,34.1,50,,38
2024-05-07 04:00:00,997.20,48.0,36.8,64,6,270,,,,,,
2024-05-07 04:15:00,996.90,48.0,36.8,64,6,262,,,,,,
2024-05-07 04:30:00,996.50,49.0,37.0,63,6,244,,,,,,
2024-05-07 04:45:00,996.40,48.0,36.1,63,6,263,996.17,51.0,34.4,52,,38
2024-05-07 05:00:00,996.30,49.0,36.5,61,8,263,,,,,,
2024-05-07 05:15:00,996.00,49.0,36.5,61,6,263,,,,,,
2024-05-07 05:30:00,995.90,48.0,36.0,62,6,268,,,,,,
2024-05-07 05:45:00,995.90,49.0,36.6,62,6,265,995.76,50.9,34.1,52,,48
2024-05-07 06:00:00,996.10,49.0,36.5,61,6,242,,,,,,
2024-05-07 06:15:00,995.90,51.0,35.9,55,11,280,,,,,,
2024-05-07 06:30:00,995.90,55.0,34.6,45,15,292,,,,,,
2024-05-07 06:45:00,995.80,55.0,33.4,43,14,276,995.89,52.3,33.3,48,,48
2024-05-07 07:00:00,995.90,56.0,33.8,42,14,270,,,,,,
2024-05-07 07:15:00,995.70,56.0,32.6,41,17,276,,,,,,
2024-05-07 07:30:00,995.70,56.0,32.6,41,14,273,,,,,,
2024-05-07 07:45:00,995.50,55.0,31.6,40,15,294,995.64,52.9,32.8,46,,48
2024-05-07 08:00:00,995.30,55.0,32.3,41,16,313,,,,,,
2024-05-07 08:15:00,995.20,55.0,32.3,41,16,298,,,,,,
2024-05-07 08:30:00,995.50,54.0,32.0,42,13,296,,,,,,
2024-05-07 08:45:00,995.40,54.0,32.5,43,12,298,995.62,52.6,32.1,45,,37
2024-05-07 09:00:00,995.60,53.0,32.2,44,11,282,,,,,,
2024-05-07 09:30:00,995.70,52.0,32.9,47,8,291,,,,,,
2024-05-07 09:45:00,995.80,51.0,32.5,48,7,254,995.98,51.3,31.8,46,,38
2024-05-07 09:46:00,995.80,51.0,32.5,49,7,254,,,,,,
2024-05-07 10:01:00,996.00,50.0,32.6,50,6,273,,,,,,
2024-05-07 10:30:00,996.20,50.0,31.6,49,7,251,,,,,,
2024-05-07 10:45:00,995.90,50.0,31.5,48,9,259,996.40,49.5,32.0,50,,48
2024-05-07 10:46:00,995.90,50.0,31.6,49,9,259,,,,,,
2024-05-07 11:15:00,996.10,51.0,31.0,46,12,273,,,,,,
2024-05-07 11:31:00,996.20,51.0,30.4,44,10,270,,,,,,
2024-05-07 11:45:00,996.30,51.0,30.3,44,13,288,996.76,49.1,31.4,50,,48
2024-05-07 12:00:00,996.30,51.0,30.4,44,12,274,,,,,,
2024-05-07 12:15:00,996.40,50.0,30.0,45,12,251,,,,,,
2024-05-07 12:30:00,996.60,50.0,31.6,49,8,251,,,,,,
2024-05-07 12:45:00,996.80,48.0,31.2,51,10,241,997.14,51.9,31.3,45,,37
2024-05-07 13:00:00,996.90,49.0,31.2,50,10,269,,,,,,
2024-05-07 13:15:00,996.80,50.0,31.6,49,11,262,,,,,,
2024-05-07 13:30:00,996.70,52.0,31.9,46,13,282,,,,,,
2024-05-07 13:45:00,996.60,54.0,31.4,41,18,293,,,,,,
2024-05-07 14:00:00,996.80,55.0,32.3,41,17,289,,,,,,
2024-05-07 14:15:00,996.80,55.0,30.5,38,19,281,,,,,,
2024-05-07 14:30:00,996.90,56.0,32.0,39,19,281,,,,,,
2024-05-07 14:45:00,996.90,57.0,31.0,37,17,289,,,,,,
2024-05-07 15:00:00,997.00,57.0,30.3,35,19,286,,,,,,
2024-05-07 15:15:00,997.20,58.0,31.2,36,21,284,,,,,,
2024-05-07 15:30:00,997.20,58.0,32.5,38,13,291,,,,,,
2024-05-07 15:45:00,997.30,59.0,33.4,38,16,290,,,,,,
2024-05-07 16:00:00,997.10,59.0,33.4,38,14,292,,,,,,
2024-05-07 16:15:00,997.10,60.0,33.0,35,17,303,,,,,,
2024-05-07 16:30:00,996.90,60.0,32.3,34,18,291,,,,,,
2024-05-07 16:45:00,996.80,61.0,32.4,33,18,277,,,,,,
2024-05-07 17:00:00,996.80,61.0,30.1,30,19,284,,,,,,
2024-05-07 17:15:00,997.00,62.0,31.0,31,17,305,,,,,,
2024-05-07 17:30:00,996.90,62.0,30.2,29,15,285,,,,,,
2024-05-07 17:45:00,996.80,63.0,34.2,34,16,285,,,,,,
2024-05-07 18:00:00,996.40,62.0,31.8,31,13,294,,,,,,
2024-05-07 18:15:00,996.30,64.0,32.8,31,13,262,,,,,,
2024-05-07 18:30:00,996.40,64.0,32.8,31,15,296,,,,,,
2024-05-07 18:45:00,996.30,63.0,30.2,28,13,286,,,,,,
2024-05-07 19:00:00,996.30,64.0,31.9,29,13,307,,,,,,
2024-05-07 19:15:00,996.30,65.0,35.2,32,13,294,,,,,,
2024-05-07 19:30:00,996.40,63.0,30.2,28,11,290,,,,,,
2024-05-07 19:45:00,996.60,63.0,30.2,28,10,287,,,,,,
2024-05-07 20:00:00,996.50,64.0,31.1,29,12,275,,,,,,
2024-05-07 20:15:00,996.50,66.0,32.8,29,11,306,,,,,,
2024-05-07 20:30:00,996.60,66.0,31.1,27,14,265,,,,,,
2024-05-07 20:46:00,996.70,66.0,31.1,27,14,278,,,,,,
2024-05-07 21:01:00,996.80,66.0,32.0,28,12,286,,,,,,
2024-05-07 21:15:00,996.80,67.0,31.9,26,13,305,,,,,,
2024-05-07 21:30:00,996.80,65.0,31.1,27,9,267,,,,,,
2024-05-07 21:45:00,996.80,66.0,31.1,27,10,272,,,,,,
2024-05-07 22:01:00,996.80,67.0,31.0,25,13,301,,,,,,
2024-05-07 22:15:00,996.90,66.0,31.1,27,14,287,,,,,,
2024-05-07 22:30:00,997.00,67.0,31.9,26,13,296,,,,,,
2024-05-07 22:45:00,997.10,65.0,28.3,24,11,274,,,,,,
2024-05-07 23:01:00,997.10,66.0,29.2,25,12,297,,,,,,
2024-05-07 23:15:00,997.10,66.0,31.1,27,8,289,,,,,,
2024-05-07 23:31:00,997.20,67.0,30.0,25,10,277,,,,,,
2024-05-08 00:15:00,997.50,65.0,25.2,21,12,272,,,,,,
2024-05-08 00:30:00,997.60,65.0,26.3,22,11,285,,,,,,
2024-05-08 00:45:00,997.50,64.0,25.3,22,11,285,997.77,63.1,23.1,21,,37
2024-05-08 01:00:00,997.50,64.0,25.5,22,9,294,,,,,,
2024-05-08 01:15:00,997.70,63.0,25.6,23,6,294,,,,,,
2024-05-08 01:30:00,997.90,60.0,29.3,30,2,271,,,,,,
2024-05-08 01:45:00,998.40,57.0,27.9,32,4,258,998.63,56.5,26.5,31,,48
2024-05-08 02:00:00,998.60,56.0,28.0,33,3,249,,,,,,
2024-05-08 02:15:00,999.10,54.0,28.3,36,2,256,,,,,,
2024-05-08 02:30:00,999.30,54.0,28.3,36,2,253,,,,,,
2024-05-08 02:45:00,999.40,52.0,27.6,38,2,264,999.62,52.9,27.4,37,,48
2024-05-08 03:00:00,999.60,52.0,27.8,39,3,265,,,,,,
2024-05-08 03:15:00,999.80,52.0,27.8,39,3,246,,,,,,
2024-05-08 03:30:00,1000.00,51.0,26.3,38,4,263,,,,,,
2024-05-08 03:45:00,1000.20,50.0,27.0,40,4,251,1000.31,49.9,28.4,43,,38
2024-05-08 04:00:00,1000.30,50.0,27.8,41,2,272,,,,,,
2024-05-08 04:15:00,1000.30,49.0,28.1,44,3,270,,,,,,
2024-05-08 04:30:00,1000.40,49.0,28.1,44,3,249,,,,,,
2024-05-08 04:45:00,1000.50,48.0,27.6,44,5,258,1000.53,48.5,28.3,45,,48
2024-05-08 05:00:00,1000.30,50.0,27.2,41,6,279,,,,,,
2024-05-08 05:15:00,1000.40,50.0,27.2,41,6,270,,,,,,
2024-05-08 05:30:00,1000.20,48.0,27.1,44,4,277,,,,,,
2024-05-08 05:45:00,1000.50,46.0,27.3,47,5,255,1000.33,47.3,28.2,47,,48
2024-05-08 06:00:00,1000.10,47.0,26.8,44,4,256,,,,,,
2024-05-08 06:15:00,1000.00,47.0,27.3,46,6,273,,,,,,
2024-05-08 06:30:00,1000.00,48.0,28.7,46,7,265,,,,,,
2024-05-08 06:45:00,1000.30,48.0,29.2,47,6,267,1000.61,46.8,27.5,46,,48
2024-05-08 06:46:00,1000.30,48.0,29.3,48,6,267,,,,,,
2024-05-08 07:00:00,1000.40,47.0,29.3,50,6,257,,,,,,
2024-05-08 07:15:00,1000.40,47.0,28.8,48,7,260,,,,,,
2024-05-08 07:30:00,1000.00,47.0,29.3,50,7,273,,,,,,
2024-05-08 07:45:00,999.90,45.0,28.4,51,6,267,1000.44,45.4,27.1,48,,48
2024-05-08 08:01:00,1000.10,45.0,28.9,53,7,260,,,,,,
2024-05-08 08:16:00,1000.30,45.0,28.9,53,9,263,,,,,,
2024-05-08 08:30:00,1000.20,45.0,28.0,50,9,253,,,,,,
2024-05-08 08:45:00,1000.40,45.0,27.9,50,9,274,1000.55,45.1,27.4,49,,48
2024-05-08 08:46:00,1000.40,45.0,28.0,50,9,274,,,,,,
2024-05-08 09:00:00,1000.10,43.0,28.8,56,6,269,,,,,,
2024-05-08 09:15:00,1000.30,43.0,27.5,54,9,272,,,,,,
2024-05-08 09:30:00,1000.30,43.0,27.9,54,8,282,,,,,,
2024-05-08 09:45:00,1000.40,42.0,27.9,57,7,274,1000.81,43.2,27.4,53,,48
2024-05-08 10:00:00,1000.40,41.0,27.8,58,6,267,,,,,,
2024-05-08 10:15:00,1000.40,42.0,28.3,58,8,276,,,,,,
2024-05-08 10:30:00,1000.50,42.0,27.5,56,10,263,,,,,,
2024-05-08 10:45:00,1000.50,41.0,27.0,57,9,262,1000.95,42.0,28.2,57,,48
2024-05-08 11:00:00,1000.70,41.0,27.4,58,10,250,,,,,,
2024-05-08 11:15:00,1000.70,41.0,27.8,58,9,283,,,,,,
2024-05-08 11:30:00,1001.10,40.0,27.6,60,7,262,,,,,,
2024-05-08 11:45:00,1001.30,39.0,27.9,64,6,280,1001.80,41.8,29.2,60,,37
2024-05-08 12:00:00,1001.30,39.0,28.2,65,6,276,,,,,,
2024-05-08 12:15:00,1001.50,40.0,29.6,65,6,286,,,,,,
2024-05-08 12:30:00,1001.50,41.0,30.9,67,6,275,,,,,,
2024-05-08 12:45:00,1001.80,42.0,31.6,66,6,301,1002.40,45.7,30.7,55,,48
2024-05-08 13:00:00,1002.10,44.0,33.4,65,5,284,,,,,,
2024-05-08 13:15:00,1002.40,46.0,34.1,63,7,300,,,,,,
2024-05-08 13:45:00,1002.80,50.0,35.4,56,10,319,,,,,,
2024-05-08 14:00:00,1003.10,51.0,35.9,55,7,314,,,,,,
2024-05-08 14:30:00,1003.40,52.0,35.9,54,8,314,,,,,,
2024-05-08 14:45:00,1003.50,53.0,35.9,51,7,336,,,,,,
2024-05-08 15:00:00,1003.60,54.0,36.8,52,8,336,,,,,,
2024-05-08 15:15:00,1003.60,54.0,35.8,49,8,334,,,,,,
2024-05-08 15:30:00,1003.80,55.0,35.7,47,8,347,,,,,,
2024-05-08 15:45:00,1003.80,56.0,37.1,48,6,291,,,,,,
2024-05-08 16:00:00,1003.90,57.0,35.9,44,6,310,,,,,,
2024-05-08 16:15:00,1004.00,57.0,36.4,46,8,273,,,,,,
2024-05-08 16:30:00,1004.10,57.0,35.3,43,8,305,,,,,,
2024-05-08 16:45:00,1004.30,58.0,35.0,42,8,320,,,,,,
2024-05-08 17:00:00,1004.20,59.0,36.5,42,7,313,,,,,,
2024-05-08 17:15:00,1004.20,58.0,35.6,42,6,315,,,,,,
2024-05-08 17:30:00,1004.30,59.0,35.9,41,6,298,,,,,,
2024-05-08 17:45:00,1004.20,59.0,35.9,41,5,340,,,,,,
2024-05-08 18:00:00,1004.30,59.0,33.4,38,6,339,,,,,,
2024-05-08 18:15:00,1004.40,60.0,36.2,40,5,274,,,,,,
2024-05-08 18:30:00,1004.50,61.0,36.5,39,6,352,,,,,,
2024-05-08 18:45:00,1004.70,61.0,37.1,40,8,330,,,,,,
2024-05-08 19:00:00,1004.70,62.0,35.4,37,7,301,,,,,,
2024-05-08 19:15:00,1005.00,60.0,33.6,36,6,301,,,,,,
2024-05-08 19:30:00,1005.00,61.0,33.1,34,7,301,,,,,,
2024-05-08 19:45:00,1005.20,60.0,35.6,40,7,312,,,,,,
2024-05-08 20:00:00,1005.50,62.0,34.0,34,8,292,,,,,,
2024-05-08 20:15:00,1005.50,62.0,34.7,36,7,326,,,,,,
2024-05-08 20:30:00,1005.60,62.0,35.4,37,6,275,,,,,,
2024-05-08 20:45:00,1005.60,61.0,33.1,34,6,316,,,,,,
2024-05-08 21:00:00,1005.70,62.0,33.3,33,6,262,,,,,,
2024-05-08 21:16:00,1005.70,61.0,33.9,36,6,274,,,,,,
2024-05-08 21:30:00,1005.90,60.0,32.3,34,7,304,,,,,,
2024-05-08 21:45:00,1006.00,59.0,32.8,37,7,296,,,,,,
2024-05-08 22:00:00,1006.10,60.0,35.0,38,5,306,,,,,,
2024-05-08 22:15:00,1006.20,60.0,34.3,37,4,315,,,,,,
2024-05-08 22:30:00,1006.40,60.0,33.6,36,4,347,,,,,,
2024-05-08 22:46:00,1006.50,60.0,32.3,34,4,316,,,,,,
2024-05-08 23:00:00,1006.80,60.0,33.6,36,6,310,,,,,,
2024-05-08 23:15:00,1006.90,60.0,33.6,36,4,293,,,,,,
2024-05-08 23:30:00,1007.10,60.0,33.6,36,5,297,,,,,,
2024-05-09 00:15:00,1007.60,58.0,34.4,40,4,304,,,,,,
2024-05-09 00:30:00,1007.80,57.0,34.1,42,4,302,,,,,,
2024-05-09 00:45:00,1007.90,57.0,34.0,41,5,307,1008.41,55.6,33.5,43,,48
2024-05-09 01:00:00,1008.10,57.0,34.1,42,4,315,,,,,,
2024-05-09 01:15:00,1008.30,56.0,35.0,44,3,311,,,,,,
2024-05-09 01:30:00,1008.50,55.0,35.7,47,3,343,,,,,,
2024-05-09 01:45:00,1008.60,55.0,37.2,51,2,343,1009.19,52.4,34.9,51,,48
2024-05-09 02:00:00,1008.90,54.0,36.3,50,3,341,,,,,,
2024-05-09 02:15:00,1009.20,54.0,36.3,50,3,352,,,,,,
2024-05-09 02:30:00,1009.60,52.0,35.9,54,0,344,,,,,,
2024-05-09 02:45:00,1009.90,51.0,36.4,57,0,0,1010.44,50.5,35.6,56,,33
2024-05-09 03:00:00,1010.20,50.0,35.8,57,0,294,,,,,,
2024-05-09 03:15:00,1010.50,50.0,36.2,58,0,286,,,,,,
2024-05-09 03:30:00,1011.00,50.0,37.1,61,2,320,,,,,,
2024-05-09 03:45:00,1011.20,51.0,38.5,62,3,341,1011.14,47.0,36.5,66,,48
2024-05-09 04:00:00,1011.30,50.0,38.3,64,2,336,,,,,,
2024-05-09 04:15:00,1011.30,49.0,38.5,67,1,311,,,,,,
2024-05-09 04:30:00,1011.60,47.0,38.1,70,2,301,,,,,,
2024-05-09 04:45:00,1011.80,46.0,38.6,75,1,288,1011.87,44.6,36.5,73,,48
2024-05-09 05:00:00,1011.70,46.0,39.5,77,0,306,,,,,,
2024-05-09 05:15:00,1011.80,45.0,39.2,80,0,317,,,,,,
2024-05-09 05:30:00,1011.80,44.0,38.9,81,1,317,,,,,,
2024-05-09 05:45:00,1012.00,43.0,38.5,83,1,333,1012.33,43.6,37.6,79,,48
2024-05-09 06:00:00,1012.20,44.0,39.8,84,2,306,,,,,,
2024-05-09 06:16:00,1012.50,43.0,39.1,85,2,283,,,,,,
2024-05-09 06:30:00,1012.50,43.0,39.4,87,1,279,,,,,,
2024-05-09 06:45:00,1012.50,43.0,39.4,86,1,301,1012.85,42.2,37.4,83,,9
2024-05-09 07:01:00,1012.60,43.0,39.1,85,3,322,,,,,,
2024-05-09 07:15:00,1012.40,42.0,38.4,87,2,312,,,,,,
2024-05-09 07:30:00,1012.50,41.0,37.7,87,2,314,,,,,,
2024-05-09 07:45:00,1012.60,40.0,37.0,88,0,282,1013.31,41.3,37.1,84,,48
2024-05-09 08:00:00,1012.90,40.0,37.3,90,0,296,,,,,,
2024-05-09 08:15:00,1013.00,40.0,37.3,90,0,258,,,,,,
2024-05-09 08:30:00,1013.20,40.0,37.9,92,1,301,,,,,,
2024-05-09 08:45:00,1013.40,41.0,38.5,90,0,0,1013.91,41.8,37.9,86,,44
2024-05-09 09:00:00,1013.60,41.0,38.3,90,0,282,,,,,,
2024-05-09 09:15:00,1013.70,41.0,38.3,90,0,320,,,,,,
2024-05-09 09:30:00,1014.00,41.0,38.3,90,0,319,,,,,,
2024-05-09 09:45:00,1014.40,40.0,37.8,91,0,0,1014.93,40.5,37.2,87,,33
2024-05-09 10:00:00,1014.60,41.0,38.6,91,0,315,,,,,,
2024-05-09 10:15:00,1014.80,41.0,38.9,92,0,298,,,,,,
2024-05-09 10:30:00,1015.10,41.0,38.9,92,0,314,,,,,,
2024-05-09 10:45:00,1015.20,42.0,39.8,91,1,308,1015.87,41.9,38.4,87,,48
2024-05-09 11:00:00,1015.50,41.0,38.9,92,0,286,,,,,,
2024-05-09 11:15:00,1015.70,41.0,38.9,92,1,305,,,,,,
2024-05-09 11:30:00,1016.10,40.0,37.9,92,1,301,,,,,,
2024-05-09 11:45:00,1016.20,40.0,37.8,91,0,312,1016.64,43.7,39.6,85,,48
2024-05-09 12:00:00,1016.60,40.0,37.9,92,0,336,,,,,,
2024-05-09 12:15:00,1016.90,41.0,39.4,94,6,346,,,,,,
2024-05-09 12:30:00,1017.20,42.0,40.4,93,6,9,,,,,,
2024-05-09 12:45:00,1017.20,43.0,41.4,93,6,321,1017.37,45.2,40.5,83,,48
2024-05-09 13:00:00,1017.50,44.0,42.1,93,6,343,,,,,,
2024-05-09 13:15:00,1017.60,45.0,42.8,92,5,336,,,,,,
2024-05-09 13:46:00,1017.70,47.0,43.3,86,6,343,,,,,,
2024-05-09 14:00:00,1017.80,48.0,43.7,85,6,351,,,,,,
2024-05-09 14:15:00,1018.00,49.0,43.8,82,7,344,,,,,,
2024-05-09 14:30:00,1018.10,50.0,44.1,80,6,316,,,,,,
2024-05-09 14:45:00,1018.30,50.0,43.8,79,6,355,,,,,,
2024-05-09 15:00:00,1018.50,52.0,44.0,73,9,335,,,,,,
2024-05-09 15:15:00,1018.60,52.0,44.0,73,6,308,,,,,,
2024-05-09 15:30:00,1018.80,52.0,42.9,70,8,312,,,,,,
2024-05-09 15:45:00,1018.70,54.0,43.3,66,8,339,,,,,,
2024-05-09 16:00:00,1018.80,54.0,42.5,64,7,343,,,,,,
2024-05-09 16:15:00,1018.80,56.0,43.2,62,8,315,,,,,,
2024-05-09 16:30:00,1019.00,56.0,44.0,63,9,2,,,,,,
2024-05-09 16:45:00,1019.00,56.0,43.2,62,7,4,,,,,,
2024-05-09 17:00:00,1019.20,57.0,44.9,63,6,14,,,,,,
2024-05-09 17:15:00,1019.20,57.0,44.5,63,2,30,,,,,,
2024-05-09 17:30:00,1019.20,59.0,44.7,58,2,298,,,,,,
2024-05-09 17:45:00,1019.20,59.0,45.1,59,3,9,,,,,,
2024-05-09 18:00:00,1019.30,59.0,44.7,58,2,352,,,,,,
2024-05-09 18:15:00,1019.40,59.0,45.1,59,5,24,,,,,,
2024-05-09 18:45:00,1019.40,60.0,44.7,56,3,3,,,,,,
2024-05-09 19:00:00,1019.30,60.0,43.8,54,5,327,,,,,,
2024-05-09 19:30:00,1019.00,60.0,44.3,56,1,3,,,,,,
2024-05-09 19:46:00,1018.90,61.0,44.2,53,3,330,,,,,,
2024-05-09 20:15:00,1018.90,61.0,43.2,52,0,54,,,,,,
2024-05-09 20:30:00,1018.90,61.0,41.2,48,0,58,,,,,,
2024-05-09 20:45:00,1018.90,62.0,43.1,49,0,69,,,,,,
2024-05-09 21:00:00,1018.90,62.0,44.2,52,2,57,,,,,,
2024-05-09 21:16:00,1019.00,61.0,45.2,56,1,40,,,,,,
2024-05-09 21:46:00,1019.20,62.0,46.6,57,1,38,,,,,,
2024-05-09 22:00:00,1019.10,63.0,46.1,54,2,106,,,,,,
2024-05-09 22:15:00,1019.00,62.0,45.2,53,0,99,,,,,,
2024-05-09 22:30:00,1019.10,63.0,45.1,51,1,56,,,,,,
2024-05-09 22:45:00,1019.10,62.0,45.2,53,0,47,,,,,,
2024-05-09 23:00:00,1019.30,62.0,44.2,52,0,46,,,,,,
2024-05-09 23:15:00,1019.40,62.0,43.7,50,1,87,,,,,,
2024-05-09 23:30:00,1019.40,62.0,43.7,50,1,66,,,,,,
2024-05-09 23:45:00,1019.50,62.0,43.7,50,0,84,,,,,,
2024-05-10 00:15:00,1019.60,62.0,44.7,53,0,34,,,,,,
2024-05-10 00:30:00,1019.70,62.0,44.7,53,0,60,,,,,,
2024-05-10 00:45:00,1019.80,62.0,44.2,52,0,52,1020.34,58.7,43.1,56,,48
2024-05-10 01:00:00,1020.10,62.0,45.2,53,0,45,,,,,,
2024-05-10 01:15:00,1020.30,61.0,44.7,54,0,68,,,,,,
2024-05-10 01:30:00,1020.60,59.0,44.7,58,0,90,,,,,,
2024-05-10 01:45:00,1020.90,56.0,43.3,62,0,0,1021.11,55.0,43.9,66,,33
2024-05-10 02:00:00,1021.00,54.0,43.3,66,0,348,,,,,,
2024-05-10 02:15:00,1021.10,54.0,43.3,66,1,340,,,,,,
2024-05-10 02:30:00,1021.30,52.0,42.1,69,0,312,,,,,,
2024-05-10 02:45:00,1021.40,51.0,42.0,71,0,289,1022.01,52.3,43.4,71,,38
2024-05-10 03:00:00,1021.70,51.0,42.6,72,0,307,,,,,,
2024-05-10 03:15:00,1021.90,50.0,42.4,74,0,289,,,,,,
2024-05-10 03:30:00,1022.00,49.0,42.1,77,1,289,,,,,,
2024-05-10 03:45:00,1022.10,49.0,42.5,78,0,286,1022.22,50.5,42.8,74,,38
2024-05-10 04:00:00,1022.10,48.0,41.8,78,0,286,,,,,,
2024-05-10 04:15:00,1022.10,48.0,42.1,80,0,282,,,,,,
2024-05-10 04:30:00,1021.90,48.0,42.1,80,0,292,,,,,,
2024-05-10 04:45:00,1021.90,47.0,41.2,80,0,303,1022.12,49.3,42.6,77,,48
2024-05-10 05:00:00,1021.90,48.0,42.1,80,0,301,,,,,,
2024-05-10 05:15:00,1022.00,47.0,41.5,81,1,297,,,,,,
2024-05-10 05:30:00,1021.90,47.0,41.8,81,0,306,,,,,,
2024-05-10 05:45:00,1022.10,46.0,41.4,83,0,285,1022.46,47.2,41.6,80,,48
2024-05-10 06:00:00,1022.10,45.0,41.1,86,1,297,,,,,,
2024-05-10 06:16:00,1022.20,47.0,42.7,85,2,294,,,,,,
2024-05-10 06:30:00,1022.30,47.0,42.4,84,2,291,,,,,,
2024-05-10 06:45:00,1022.50,46.0,41.7,84,2,302,1022.56,46.5,41.8,83,,38
2024-05-10 07:00:00,1022.50,46.0,42.4,86,3,337,,,,,,
2024-05-10 07:30:00,1022.10,47.0,43.0,85,3,322,,,,,,
2024-05-10 07:45:00,1022.20,47.0,43.0,85,5,317,1022.50,45.5,41.1,84,,38
2024-05-10 07:46:00,1022.20,47.0,43.0,85,5,317,,,,,,
2024-05-10 08:16:00,1022.10,46.0,42.4,86,4,322,,,,,,
2024-05-10 08:30:00,1022.10,46.0,42.6,88,4,310,,,,,,
2024-05-10 08:45:00,1022.10,45.0,41.6,87,3,322,1022.53,46.0,41.6,84,,48
2024-05-10 09:00:00,1022.20,45.0,41.7,87,3,298,,,,,,
2024-05-10 09:15:00,1022.10,45.0,42.0,89,4,320,,,,,,
2024-05-10 09:30:00,1022.10,45.0,41.7,87,4,327,,,,,,
2024-05-10 09:45:00,1022.10,45.0,41.6,87,4,324,1022.50,44.7,40.5,85,,48
2024-05-10 10:00:00,1022.10,45.0,41.7,87,4,320,,,,,,
2024-05-10 10:15:00,1022.10,45.0,41.7,87,4,310,,,,,,
2024-05-10 10:30:00,1022.00,45.0,41.7,87,3,311,,,,,,
2024-05-10 10:45:00,1021.80,45.0,41.6,87,4,318,1022.18,44.6,40.4,84,,48
2024-05-10 11:00:00,1021.90,45.0,41.7,87,3,317,,,,,,
2024-05-10 11:15:00,1021.80,45.0,41.4,87,3,324,,,,,,
2024-05-10 11:30:00,1021.80,45.0,41.4,87,2,309,,,,,,
2024-05-10 11:45:00,1021.90,45.0,41.3,86,4,317,1022.46,45.8,40.8,82,,48
2024-05-10 12:00:00,1022.00,45.0,41.4,87,3,294,,,,,,
2024-05-10 12:15:00,1022.20,47.0,43.0,85,2,303,,,,,,
2024-05-10 12:30:00,1022.40,48.0,43.7,85,3,298,,,,,,
2024-05-10 12:45:00,1022.30,49.0,44.1,83,6,317,1022.75,49.1,42.5,77,,48
2024-05-10 13:00:00,1022.10,51.0,45.0,80,6,317,,,,,,
2024-05-10 13:15:00,1022.20,53.0,46.0,76,7,331,,,,,,
2024-05-10 13:30:00,1022.20,54.0,46.3,75,7,329,,,,,,
2024-05-10 13:45:00,1022.30,55.0,46.5,72,7,325,,,,,,
2024-05-10 14:00:00,1022.20,56.0,47.1,71,6,319,,,,,,
2024-05-10 14:15:00,1022.30,58.0,47.5,68,7,329,,,,,,
2024-05-10 14:30:00,1022.30,59.0,47.6,65,6,323,,,,,,
2024-05-10 14:45:00,1022.30,60.0,47.4,62,6,309,,,,,,
2024-05-10 15:01:00,1022.40,61.0,47.9,61,6,320,,,,,,
2024-05-10 15:16:00,1022.30,63.0,48.4,58,6,12,,,,,,
2024-05-10 15:31:00,1022.30,63.0,47.5,56,7,342,,,,,,
2024-05-10 15:45:00,1022.40,63.0,48.4,58,6,308,,,,,,
2024-05-10 16:00:00,1022.20,64.0,47.5,54,7,334,,,,,,
2024-05-10 16:15:00,1022.10,64.0,48.5,57,5,307,,,,,,
2024-05-10 16:30:00,1021.90,65.0,46.9,52,5,343,,,,,,
2024-05-10 16:45:00,1021.90,66.0,46.8,49,9,338,,,,,,
2024-05-10 17:00:00,1021.70,66.0,49.4,54,3,343,,,,,,
2024-05-10 17:15:00,1021.60,65.0,46.9,52,4,350,,,,,,
2024-05-10 17:30:00,1021.40,65.0,47.9,53,3,13,,,,,,
2024-05-10 17:45:00,1021.50,67.0,45.5,46,9,327,,,,,,
2024-05-10 18:00:00,1021.20,66.0,47.4,51,3,351,,,,,,
2024-05-10 18:15:00,1021.10,66.0,46.3,48,5,311,,,,,,
2024-05-10 18:30:00,1020.90,68.0,45.3,43,4,339,,,,,,
2024-05-10 18:45:00,1020.60,67.0,45.0,44,3,22,,,,,,
2024-05-10 19:00:00,1020.50,68.0,44.0,41,5,352,,,,,,
2024-05-10 19:15:00,1020.30,68.0,44.0,41,6,355,,,,,,
2024-05-10 19:30:00,1020.00,68.0,43.4,40,1,329,,,,,,
2024-05-10 19:45:00,1019.90,70.0,43.9,38,4,40,,,,,,
2024-05-10 20:00:00,1019.80,69.0,42.3,38,8,339,,,,,,
2024-05-10 20:15:00,1019.70,70.0,42.5,37,1,351,,,,,,
2024-05-10 20:30:00,1019.70,70.0,41.8,36,6,321,,,,,,
2024-05-10 20:45:00,1019.40,70.0,41.8,36,8,306,,,,,,
2024-05-10 21:00:00,1019.20,70.0,41.1,35,10,17,,,,,,
2024-05-10 21:15:00,1019.20,71.0,40.4,33,6,328,,,,,,
2024-05-10 21:30:00,1019.00,70.0,41.8,36,4,358,,,,,,
2024-05-10 21:45:00,1018.90,70.0,41.1,35,7,336,,,,,,
2024-05-10 22:00:00,1018.70,70.0,41.1,35,8,333,,,,,,
2024-05-10 22:16:00,1018.60,71.0,40.4,33,5,334,,,,,,
2024-05-10 22:30:00,1018.60,70.0,40.3,33,6,339,,,,,,
2024-05-10 22:45:00,1018.50,70.0,39.6,32,4,347,,,,,,
2024-05-10 23:00:00,1018.40,70.0,38.8,32,9,341,,,,,,
2024-05-10 23:15:00,1018.40,70.0,39.6,32,6,347,,,,,,
2024-05-10 23:31:00,1018.30,70.0,38.8,32,7,360,,,,,,
2024-05-11 00:15:00,1018.10,69.0,38.7,32,6,3,,,,,,
2024-05-11 00:30:00,1018.10,69.0,39.5,33,4,345,,,,,,
2024-05-11 00:45:00,1018.10,68.0,39.9,35,4,346,1018.07,65.3,37.1,35,,38
2024-05-11 01:00:00,1018.20,67.0,39.9,36,0,57,,,,,,
2024-05-11 01:15:00,1018.10,66.0,40.3,39,1,359,,,,,,
2024-05-11 01:30:00,1018.20,64.0,39.8,40,1,350,,,,,,
2024-05-11 01:45:00,1018.20,62.0,39.1,42,0,333,1018.25,58.0,37.4,46,,48
2024-05-11 02:00:00,1018.30,60.0,39.7,46,0,270,,,,,,
2024-05-11 02:15:00,1018.30,58.0,38.4,47,0,249,,,,,,
2024-05-11 02:30:00,1018.30,57.0,38.5,50,0,273,,,,,,
2024-05-11 02:45:00,1018.40,56.0,39.1,53,0,0,1018.58,53.4,37.5,54,,34
2024-05-11 03:00:00,1018.50,54.0,38.2,54,0,252,,,,,,
2024-05-11 03:15:00,1018.70,54.0,38.7,55,0,266,,,,,,
2024-05-11 03:30:00,1018.80,53.0,38.6,57,1,254,,,,,,
2024-05-11 03:45:00,1018.90,52.0,38.6,60,0,264,1018.97,50.5,37.3,60,,48
2024-05-11 04:00:00,1018.90,52.0,39.0,60,0,253,,,,,,
2024-05-11 04:15:00,1018.90,52.0,39.0,60,0,277,,,,,,
2024-05-11 04:30:00,1018.80,53.0,39.1,59,1,264,,,,,,
2024-05-11 04:45:00,1018.80,52.0,38.6,60,1,260,1018.88,47.3,36.7,66,,48
2024-05-11 05:00:00,1018.80,52.0,39.0,60,1,260,,,,,,
2024-05-11 05:15:00,1018.80,52.0,39.4,62,1,263,,,,,,
2024-05-11 05:30:00,1018.80,51.0,39.6,64,0,263,,,,,,
2024-05-11 05:45:00,1018.90,50.0,39.2,66,1,264,1018.87,46.0,36.6,69,,38
2024-05-11 06:00:00,1018.70,50.0,38.7,64,1,277,,,,,,
2024-05-11 06:15:00,1018.60,49.0,38.1,65,0,256,,,,,,
2024-05-11 06:30:00,1018.50,49.0,38.1,65,0,263,,,,,,
2024-05-11 06:45:00,1018.50,49.0,38.6,67,0,270,1018.53,44.6,36.4,72,,38
2024-05-11 07:00:00,1018.30,48.0,37.6,66,0,263,,,,,,
2024-05-11 07:15:00,1018.10,48.0,38.0,68,0,246,,,,,,
2024-05-11 07:30:00,1018.10,48.0,38.0,68,0,279,,,,,,
2024-05-11 07:45:00,1017.90,47.0,37.5,69,0,263,1018.19,43.6,36.7,76,,48
2024-05-11 08:00:00,1017.90,47.0,37.4,68,0,268,,,,,,
2024-05-11 08:15:00,1018.00,47.0,37.4,68,0,260,,,,,,
2024-05-11 08:30:00,1018.00,46.0,36.8,69,0,285,,,,,,
2024-05-11 08:45:00,1017.90,46.0,37.6,72,0,232,1018.18,42.5,36.4,78,,38
2024-05-11 09:00:00,1017.90,46.0,37.1,70,0,262,,,,,,
2024-05-11 09:15:00,1017.80,46.0,37.5,72,0,289,,,,,,
2024-05-11 09:30:00,1017.90,45.0,37.2,74,0,258,,,,,,
2024-05-11 09:45:00,1017.80,45.0,37.3,74,0,270,1018.03,40.4,35.5,82,,48
2024-05-11 10:00:00,1017.80,44.0,36.9,76,0,271,,,,,,
2024-05-11 10:15:00,1017.80,45.0,37.9,76,0,294,,,,,,
2024-05-11 10:30:00,1017.80,44.0,36.9,76,0,291,,,,,,
2024-05-11 10:45:00,1017.90,44.0,37.3,77,0,0,1018.02,40.9,35.9,82,,33
2024-05-11 11:15:00,1017.90,45.0,37.6,74,0,281,,,,,,
2024-05-11 11:31:00,1017.90,44.0,36.9,76,0,291,,,,,,
2024-05-11 11:45:00,1018.00,43.0,37.0,79,0,0,1018.29,43.6,38.3,81,,44
2024-05-11 12:01:00,1017.90,44.0,37.9,78,0,308,,,,,,
2024-05-11 12:15:00,1018.00,45.0,38.9,79,0,270,,,,,,
2024-05-11 12:30:00,1018.00,48.0,40.1,73,1,286,,,,,,
2024-05-11 12:45:00,1018.10,49.0,40.5,72,2,282,1018.17,50.5,41.3,70,,38
2024-05-11 13:00:00,1018.10,50.0,41.0,70,0,306,,,,,,
2024-05-11 13:15:00,1018.10,51.0,41.6,69,0,277,,,,,,
2024-05-11 13:30:00,1018.00,53.0,43.1,68,1,286,,,,,,
2024-05-11 13:45:00,1017.80,55.0,45.4,70,1,282,,,,,,
2024-05-11 14:00:00,1017.90,57.0,46.5,67,2,282,,,,,,
2024-05-11 14:15:00,1017.80,59.0,47.2,65,3,283,,,,,,
2024-05-11 14:30:00,1017.80,61.0,48.3,62,2,275,,,,,,
2024-05-11 14:45:00,1017.60,64.0,48.5,57,4,281,,,,,,
2024-05-11 15:00:00,1017.50,65.0,45.4,49,7,244,,,,,,
2024-05-11 15:15:00,1017.20,66.0,44.0,44,7,253,,,,,,
2024-05-11 15:30:00,1017.10,67.0,45.0,44,6,244,,,,,,
2024-05-11 15:45:00,1016.90,67.0,45.0,44,7,243,,,,,,
2024-05-11 16:00:00,1016.80,68.0,45.3,43,6,251,,,,,,
2024-05-11 16:15:00,1016.70,68.0,45.3,43,6,272,,,,,,
2024-05-11 16:30:00,1016.40,69.0,45.6,42,3,261,,,,,,
2024-05-11 16:45:00,1016.20,70.0,43.2,37,3,220,,,,,,
2024-05-11 17:15:00,1015.80,71.0,46.7,41,7,264,,,,,,
2024-05-11 17:31:00,1015.70,71.0,44.8,38,6,271,,,,,,
2024-05-11 17:45:00,1015.60,71.0,42.7,35,7,275,,,,,,
2024-05-11 18:00:00,1015.30,71.0,44.8,38,7,277,,,,,,
2024-05-11 18:15:00,1015.00,72.0,42.8,35,6,239,,,,,,
2024-05-11 18:30:00,1014.80,72.0,42.8,35,5,268,,,,,,
2024-05-11 18:45:00,1014.60,73.0,43.7,35,6,225,,,,,,
2024-05-11 19:00:00,1014.20,73.0,43.7,35,5,252,,,,,,
2024-05-11 19:15:00,1014.00,73.0,43.0,33,5,263,,,,,,
2024-05-11 19:30:00,1013.80,73.0,44.5,35,4,267,,,,,,
2024-05-11 19:45:00,1013.60,74.0,43.1,33,2,281,,,,,,
2024-05-11 20:00:00,1013.30,73.0,45.2,36,4,284,,,,,,
2024-05-11 20:15:00,1013.30,74.0,43.8,34,3,282,,,,,,
2024-05-11 20:30:00,1013.00,73.0,44.5,35,3,322,,,,,,
2024-05-11 20:45:00,1012.90,74.0,46.1,37,6,255,,,,,,
2024-05-11 21:00:00,1012.70,74.0,43.1,33,3,288,,,,,,
2024-05-11 21:15:00,1012.40,74.0,43.8,34,2,274,,,,,,
2024-05-11 21:30:00,1012.20,75.0,44.7,33,4,249,,,,,,
2024-05-11 21:45:00,1012.00,75.0,47.6,37,2,244,,,,,,
2024-05-11 22:00:00,1011.70,74.0,45.3,36,5,234,,,,,,
2024-05-11 22:15:00,1011.40,75.0,47.6,37,5,245,,,,,,
2024-05-11 22:30:00,1011.30,75.0,48.3,38,5,257,,,,,,
2024-05-11 22:45:00,1011.40,75.0,48.3,38,2,220,,,,,,
2024-05-11 23:00:00,1011.30,74.0,47.5,38,5,230,,,,,,
2024-05-11 23:30:00,1011.00,74.0,45.3,36,5,228,,,,,,
2024-05-11 23:45:00,1011.00,74.0,46.8,38,5,246,,,,,,
2024-05-12 00:00:00,1010.90,74.0,46.8,38,3,220,,,,,,
2024-05-12 00:31:00,1010.90,73.0,46.6,38,3,218,,,,,,
2024-05-12 00:45:00,1010.90,71.0,47.3,42,3,228,1010.96,70.6,43.5,37,,48
2024-05-12 01:00:00,1011.00,70.0,47.7,44,4,232,,,,,,
2024-05-12 01:15:00,1011.00,69.0,48.5,47,3,246,,,,,,
2024-05-12 01:30:00,1011.00,68.0,48.1,49,2,230,,,,,,
2024-05-12 01:45:00,1011.00,67.0,47.2,49,3,251,1011.65,66.5,44.8,45,,48
2024-05-12 01:46:00,1011.00,67.0,47.2,48,3,251,,,,,,
2024-05-12 02:01:00,1010.90,66.0,47.4,51,3,242,,,,,,
2024-05-12 02:15:00,1010.90,66.0,47.4,51,3,230,,,,,,
2024-05-12 02:30:00,1010.90,65.0,46.4,50,3,228,,,,,,
2024-05-12 02:45:00,1011.10,64.0,46.6,53,5,233,1011.45,63.0,44.8,51,,48
2024-05-12 03:00:00,1011.30,63.0,46.6,54,4,239,,,,,,
2024-05-12 03:15:00,1011.40,61.0,46.6,59,3,238,,,,,,
2024-05-12 03:30:00,1011.50,61.0,47.5,60,2,238,,,,,,
2024-05-12 03:45:00,1011.70,62.0,47.6,59,4,246,1011.62,61.5,45.4,55,,48
2024-05-12 04:00:00,1011.70,61.0,47.0,59,3,237,,,,,,
2024-05-12 04:15:00,1011.70,61.0,47.5,60,2,227,,,,,,
2024-05-12 04:30:00,1011.70,60.0,47.4,62,2,220,,,,,,
2024-05-12 04:45:00,1011.60,59.0,46.6,63,2,244,1011.67,59.1,46.3,62,,48
2024-05-12 05:00:00,1011.40,58.0,45.9,63,3,206,,,,,,
2024-05-12 05:15:00,1011.40,57.0,46.1,66,3,232,,,,,,
2024-05-12 05:30:00,1011.50,57.0,46.5,67,4,256,,,,,,
2024-05-12 05:45:00,1011.50,57.0,47.1,69,5,241,1011.67,57.7,46.6,66,,48
2024-05-12 06:00:00,1011.40,56.0,46.7,70,7,239,,,,,,
2024-05-12 06:15:00,1011.40,56.0,47.1,71,6,243,,,,,,
2024-05-12 06:30:00,1011.30,56.0,47.8,74,6,227,,,,,,
2024-05-12 06:45:00,1011.30,56.0,47.6,73,6,251,1011.31,57.7,47.1,67,,48
2024-05-12 07:00:00,1011.30,55.0,47.2,74,5,243,,,,,,
2024-05-12 07:15:00,1011.20,55.0,47.6,75,5,245,,,,,,
2024-05-12 07:30:00,1011.20,54.0,47.3,78,5,227,,,,,,
2024-05-12 07:45:00,1011.00,54.0,47.4,78,4,229,1011.26,55.0,46.9,73,,38
2024-05-12 08:00:00,1011.00,54.0,47.6,78,6,247,,,,,,
2024-05-12 08:15:00,1010.90,55.0,48.3,78,6,247,,,,,,
2024-05-12 08:30:00,1011.00,54.0,47.6,78,3,243,,,,,,
2024-05-12 08:45:00,1011.00,54.0,48.0,80,4,253,1011.13,55.3,47.2,73,,38
2024-05-12 09:00:00,1010.90,53.0,47.3,81,3,267,,,,,,
2024-05-12 09:15:00,1010.70,53.0,47.6,81,2,260,,,,,,
2024-05-12 09:30:00,1010.70,53.0,48.0,83,0,272,,,,,,
2024-05-12 09:45:00,1010.80,53.0,47.7,82,0,278,1010.76,55.1,47.2,74,,48
2024-05-12 10:01:00,1010.90,52.0,47.3,84,0,261,,,,,,
2024-05-12 10:15:00,1010.70,52.0,47.6,84,0,227,,,,,,
2024-05-12 10:30:00,1010.50,52.0,47.6,84,0,268,,,,,,
2024-05-12 10:45:00,1010.40,52.0,47.6,84,1,243,1010.70,53.7,47.2,78,,48
2024-05-12 11:01:00,1010.40,53.0,48.3,83,0,235,,,,,,
2024-05-12 11:30:00,1010.50,53.0,48.3,83,0,240,,,,,,
2024-05-12 11:45:00,1010.50,53.0,48.3,84,0,255,1010.77,53.8,47.9,80,,48
2024-05-12 12:00:00,1010.50,53.0,48.6,84,0,267,,,,,,
2024-05-12 12:15:00,1010.60,53.0,48.6,84,0,233,,,,,,
2024-05-12 12:30:00,1010.60,54.0,49.3,83,2,226,,,,,,
2024-05-12 12:45:00,1010.40,54.0,49.3,84,4,242,1010.85,56.2,48.8,76,,48
2024-05-12 13:00:00,1010.50,55.0,49.9,82,6,235,,,,,,
2024-05-12 13:15:00,1010.50,56.0,50.6,81,3,245,,,,,,
2024-05-12 13:30:00,1010.50,57.0,51.2,81,2,244,,,,,,
2024-05-12 13:45:00,1010.50,57.0,50.9,79,3,211,,,,,,
2024-05-12 14:00:00,1010.40,57.0,50.9,79,5,225,,,,,,
2024-05-12 14:15:00,1010.50,58.0,51.9,79,3,245,,,,,,
2024-05-12 14:30:00,1010.60,59.0,52.1,78,4,213,,,,,,
2024-05-12 14:45:00,1010.50,60.0,52.4,75,4,249,,,,,,
2024-05-12 15:00:00,1010.50,60.0,52.4,75,4,192,,,,,,
2024-05-12 15:15:00,1010.40,60.0,52.4,75,3,213,,,,,,
2024-05-12 15:30:00,1010.50,61.0,53.4,76,4,245,,,,,,
2024-05-12 15:45:00,1010.60,62.0,54.0,74,6,252,,,,,,
2024-05-12 16:00:00,1010.60,62.0,52.9,71,7,246,,,,,,
2024-05-12 16:15:00,1010.50,62.0,54.0,74,6,230,,,,,,
2024-05-12 16:30:00,1010.70,62.0,53.6,73,6,229,,,,,,
2024-05-12 16:45:00,1010.80,62.0,54.0,74,5,244,,,,,,
2024-05-12 17:00:00,1010.60,63.0,54.2,72,6,241,,,,,,
2024-05-12 17:15:00,1010.50,65.0,55.4,70,5,230,,,,,,
2024-05-12 17:30:00,1010.40,65.0,55.0,69,4,215,,,,,,
2024-05-12 17:45:00,1010.50,64.0,54.0,69,6,233,,,,,,
2024-05-12 18:00:00,1010.30,63.0,53.4,70,4,238,,,,,,
2024-05-12 18:15:00,1010.10,63.0,53.8,72,3,251,,,,,,
2024-05-12 18:30:00,1009.90,64.0,55.2,72,0,163,,,,,,
2024-05-12 18:45:00,1009.70,64.0,54.4,70,3,237,,,,,,
2024-05-12 19:00:00,1009.60,63.0,53.1,70,4,234,,,,,,
2024-05-12 19:15:00,1009.60,63.0,53.4,70,0,216,,,,,,
2024-05-12 19:30:00,1009.80,62.0,52.9,71,4,155,,,,,,
2024-05-12 19:45:00,1009.80,62.0,54.0,74,3,235,,,,,,
2024-05-12 20:00:00,1009.90,62.0,54.0,74,4,247,,,,,,
2024-05-12 20:15:00,1009.80,61.0,53.4,76,3,226,,,,,,
2024-05-12 20:30:00,1009.70,62.0,54.3,75,4,237,,,,,,
2024-05-12 20:45:00,1009.50,62.0,54.0,74,3,230,,,,,,
2024-05-12 21:00:00,1009.60,62.0,54.0,74,4,238,,,,,,
2024-05-12 21:15:00,1009.30,62.0,54.7,76,3,204,,,,,,
2024-05-12 21:30:00,1009.20,62.0,54.3,75,3,318,,,,,,
2024-05-12 21:45:00,1009.00,62.0,53.2,72,4,230,,,,,,
2024-05-12 22:00:00,1009.00,63.0,53.8,72,5,243,,,,,,
2024-05-12 22:15:00,1009.10,62.0,54.0,74,5,238,,,,,,
2024-05-12 22:30:00,1009.20,61.0,54.1,78,5,223,,,,,,
2024-05-12 22:45:00,1009.30,60.0,53.5,78,3,230,,,,,,
2024-05-12 23:00:00,1009.20,60.0,53.5,78,5,258,,,,,,
2024-05-12 23:15:00,1009.00,60.0,52.8,76,5,256,,,,,,
2024-05-12 23:30:00,1009.10,60.0,53.1,78,2,280,,,,,,
2024-05-13 00:01:00,1008.60,60.0,53.8,80,2,282,,,,,,
2024-05-13 00:31:00,1008.30,59.0,53.2,80,0,256,,,,,,
2024-05-13 00:46:00,1008.70,59.0,53.5,82,0,0,1008.82,57.2,50.9,79,,44
2024-05-13 01:01:00,1009.00,58.0,52.5,81,0,297,,,,,,
2024-05-13 01:15:00,1008.80,58.0,52.9,82,0,285,,,,,,
2024-05-13 01:30:00,1008.90,57.0,51.9,83,0,248,,,,,,
2024-05-13 01:45:00,1009.10,57.0,51.9,83,0,0,1009.22,55.8,50.7,83,,44
2024-05-13 02:00:00,1009.10,56.0,51.2,83,0,222,,,,,,
2024-05-13 02:15:00,1009.50,56.0,51.2,83,0,134,,,,,,
2024-05-13 02:30:00,1009.60,56.0,51.5,84,0,134,,,,,,
2024-05-13 02:45:00,1009.70,56.0,51.2,84,0,0,1009.88,53.7,49.6,85,,44
2024-05-13 03:00:00,1009.90,53.0,49.5,87,0,300,,,,,,
2024-05-13 03:15:00,1010.10,53.0,49.8,88,0,235,,,,,,
2024-05-13 03:30:00,1010.10,53.0,49.5,87,0,296,,,,,,
2024-05-13 03:45:00,1010.20,53.0,49.5,87,0,0,1010.44,53.1,49.0,86,,44
2024-05-13 04:00:00,1010.40,54.0,50.5,88,0,132,,,,,,
2024-05-13 04:15:00,1010.40,53.0,49.5,87,0,153,,,,,,
2024-05-13 04:30:00,1010.20,52.0,48.9,89,0,244,,,,,,
2024-05-13 04:45:00,1010.40,53.0,50.1,89,0,0,1010.40,51.7,48.1,87,,44
2024-05-13 05:00:00,1010.40,52.0,49.2,90,0,245,,,,,,
2024-05-13 05:15:00,1010.40,53.0,50.7,92,0,91,,,,,,
2024-05-13 05:30:00,1010.40,53.0,50.4,90,0,125,,,,,,
2024-05-13 05:45:00,1010.60,50.0,47.4,90,0,0,1010.55,50.5,47.2,88,,33
2024-05-13 06:00:00,1010.80,50.0,47.8,92,0,317,,,,,,
2024-05-13 06:15:00,1010.80,50.0,48.1,93,0,317,,,,,,
2024-05-13 06:30:00,1010.70,50.0,48.1,93,0,284,,,,,,
2024-05-13 06:45:00,1010.60,49.0,47.0,92,0,251,1010.62,48.6,45.2,87,,48
2024-05-13 07:00:00,1010.50,48.0,45.8,92,0,266,,,,,,
2024-05-13 07:15:00,1010.50,47.0,45.1,92,0,266,,,,,,
2024-05-13 07:30:00,1010.50,46.0,44.1,92,0,274,,,,,,
2024-05-13 07:45:00,1010.40,46.0,44.0,92,0,0,1010.46,46.9,45.1,93,,44
2024-05-13 08:01:00,1010.40,46.0,44.4,93,0,222,,,,,,
2024-05-13 08:15:00,1010.40,46.0,44.4,93,0,192,,,,,,
2024-05-13 08:30:00,1010.20,46.0,44.4,93,0,282,,,,,,
2024-05-13 08:45:00,1010.30,46.0,44.3,93,0,0,1010.45,46.3,43.7,90,,44
2024-05-13 09:00:00,1010.30,46.0,44.1,92,0,290,,,,,,
2024-05-13 09:15:00,1010.20,46.0,44.4,93,0,282,,,,,,
2024-05-13 09:30:00,1010.20,46.0,44.4,93,0,297,,,,,,
2024-05-13 09:45:00,1010.40,47.0,45.3,93,0,302,1010.60,46.0,43.5,91,,48
2024-05-13 10:00:00,1010.50,47.0,45.4,93,0,331,,,,,,
2024-05-13 10:15:00,1010.60,47.0,45.1,92,0,282,,,,,,
2024-05-13 10:30:00,1010.70,47.0,45.1,92,1,308,,,,,,
2024-05-13 10:45:00,1010.60,47.0,45.0,92,1,308,1010.93,46.0,43.0,89,,48
2024-05-13 11:00:00,1010.80,46.0,44.1,92,0,301,,,,,,
2024-05-13 11:15:00,1010.80,46.0,44.1,92,0,300,,,,,,
2024-05-13 11:30:00,1011.00,46.0,44.1,92,0,294,,,,,,
2024-05-13 11:45:00,1011.00,46.0,44.0,92,0,299,1011.49,46.4,42.9,87,,48
2024-05-13 12:00:00,1011.30,46.0,44.1,92,0,327,,,,,,
2024-05-13 12:15:00,1011.40,46.0,44.1,92,0,313,,,,,,
2024-05-13 12:30:00,1011.50,48.0,46.1,92,1,318,,,,,,
2024-05-13 12:45:00,1011.70,50.0,47.7,91,3,339,1011.98,52.6,47.0,81,,48
2024-05-13 13:01:00,1011.90,51.0,48.5,90,0,154,,,,,,
2024-05-13 13:30:00,1012.10,53.0,49.2,86,0,356,,,,,,
2024-05-13 13:45:00,1012.10,56.0,51.5,84,0,135,,,,,,
2024-05-13 14:00:00,1012.20,58.0,51.5,78,0,61,,,,,,
2024-05-13 14:15:00,1012.40,59.0,51.4,75,0,76,,,,,,
2024-05-13 14:30:00,1012.40,60.0,50.2,69,0,64,,,,,,
2024-05-13 14:45:00,1012.40,62.0,50.9,66,0,61,,,,,,
2024-05-13 15:00:00,1012.30,64.0,51.1,63,0,91,,,,,,
2024-05-13 15:15:00,1012.30,65.0,50.8,60,0,40,,,,,,
2024-05-13 15:30:00,1012.40,66.0,48.4,52,0,76,,,,,,
2024-05-13 15:45:00,1012.50,67.0,49.3,53,1,64,,,,,,
2024-05-13 16:00:00,1012.50,68.0,47.6,48,0,81,,,,,,
2024-05-13 16:15:00,1012.50,69.0,46.8,44,3,68,,,,,,
2024-05-13 16:30:00,1012.60,69.0,45.6,42,2,54,,,,,,
2024-05-13 16:45:00,1012.50,69.0,45.6,42,1,43,,,,,,
2024-05-13 17:00:00,1012.50,70.0,45.8,41,1,71,,,,,,
2024-05-13 17:15:00,1012.40,71.0,45.5,39,1,64,,,,,,
2024-05-13 17:30:00,1012.40,71.0,44.8,38,2,33,,,,,,
2024-05-13 17:45:00,1012.20,71.0,44.1,37,2,71,,,,,,
2024-05-13 18:00:00,1012.10,73.0,45.2,36,4,45,,,,,,
2024-05-13 18:15:00,1012.00,73.0,47.2,40,0,92,,,,,,
2024-05-13 18:30:00,1011.90,73.0,45.2,36,0,79,,,,,,
2024-05-13 18:45:00,1011.80,73.0,45.2,36,1,70,,,,,,
2024-05-13 19:00:00,1011.60,73.0,45.2,36,1,334,,,,,,
2024-05-13 19:15:00,1011.60,74.0,43.8,34,2,52,,,,,,
2024-05-13 19:31:00,1011.50,74.0,44.6,35,0,50,,,,,,
2024-05-13 19:46:00,1011.50,75.0,43.9,33,1,52,,,,,,
2024-05-13 20:16:00,1011.30,76.0,45.6,34,2,353,,,,,,
2024-05-13 20:30:00,1011.10,75.0,44.7,33,4,57,,,,,,
2024-05-13 20:45:00,1011.20,76.0,44.0,31,1,357,,,,,,
2024-05-13 21:01:00,1011.00,76.0,44.0,31,1,59,,,,,,
2024-05-13 22:04:00,1010.60,75.0,43.9,33,1,71,,,,,,
2024-05-13 22:53:00,1010.50,74.0,44.6,35,2,49,,,,,,
2024-05-13 23:01:00,1010.40,74.0,43.8,34,1,94,,,,,,
2024-05-13 23:52:00,1010.30,72.0,42.1,33,2,69,,,,,,
2024-05-14 00:45:00,1010.30,70.0,43.1,37,0,59,1010.33,66.9,41.5,39,,48
2024-05-14 00:52:00,1010.30,70.0,43.2,37,0,59,,,,,,
2024-05-14 01:41:00,1010.40,68.0,44.0,41,0,123,,,,,,
2024-05-14 01:45:00,1010.60,66.0,43.4,43,0,0,1010.71,61.0,42.7,50,,44
2024-05-14 02:00:00,1010.50,64.0,43.9,47,0,97,,,,,,
2024-05-14 02:15:00,1010.70,62.0,41.5,47,0,147,,,,,,
2024-05-14 02:30:00,1010.80,60.0,41.3,49,0,99,,,,,,
2024-05-14 02:45:00,1010.90,59.0,39.9,48,0,0,1011.33,56.6,41.9,57,,44
2024-05-14 03:00:00,1011.00,58.0,39.5,50,0,111,,,,,,
2024-05-14 03:15:00,1011.20,57.0,39.0,50,0,111,,,,,,
2024-05-14 03:30:00,1011.60,57.0,39.5,52,0,144,,,,,,
2024-05-14 03:45:00,1011.80,55.0,39.2,55,0,0,1011.91,53.1,42.1,66,,34
2024-05-14 04:00:00,1011.80,54.0,39.1,56,0,226,,,,,,
2024-05-14 04:15:00,1011.60,53.0,38.6,57,0,226,,,,,,
2024-05-14 04:30:00,1011.50,53.0,39.1,59,0,226,,,,,,
2024-05-14 04:45:00,1011.70,52.0,38.6,60,0,0,1011.73,52.5,41.7,66,,34
2024-05-14 05:00:00,1011.70,52.0,38.5,60,0,216,,,,,,
2024-05-14 05:15:00,1011.70,52.0,39.0,60,0,206,,,,,,
2024-05-14 05:30:00,1011.70,52.0,39.4,62,0,233,,,,,,
2024-05-14 05:45:00,1011.80,52.0,39.9,63,0,0,1011.62,50.2,41.0,70,,44
2024-05-14 06:00:00,1011.70,50.0,39.1,65,0,253,,,,,,
2024-05-14 06:15:00,1011.60,49.0,39.3,69,0,253,,,,,,
2024-05-14 06:30:00,1011.50,48.0,39.0,70,0,253,,,,,,
2024-05-14 06:45:00,1011.40,49.0,40.1,71,0,0,1011.58,49.1,40.8,72,,34
2024-05-14 07:15:00,1011.50,47.0,40.5,77,0,263,,,,,,
2024-05-14 07:30:00,1011.30,47.0,40.5,77,0,100,,,,,,
2024-05-14 07:45:00,1011.00,48.0,41.8,79,0,0,1011.22,47.7,41.1,77,,34
2024-05-14 08:00:00,1010.70,48.0,42.1,80,0,125,,,,,,
2024-05-14 08:15:00,1011.00,48.0,43.1,83,0,109,,,,,,
2024-05-14 08:30:00,1010.90,46.0,41.4,83,0,109,,,,,,
2024-05-14 08:45:00,1011.10,46.0,42.0,85,0,0,1011.13,47.1,41.4,80,,44
2024-05-14 09:00:00,1011.10,46.0,42.6,88,0,278,,,,,,
2024-05-14 09:15:00,1010.80,45.0,41.7,87,0,278,,,,,,
2024-05-14 09:30:00,1010.90,46.0,42.9,88,0,277,,,,,,
2024-05-14 09:45:00,1011.00,45.0,41.6,87,0,0,1011.12,46.4,41.3,82,,44
2024-05-14 10:00:00,1010.90,45.0,41.4,87,0,278,,,,,,
2024-05-14 10:15:00,1010.80,45.0,41.7,87,0,278,,,,,,
2024-05-14 10:30:00,1010.80,46.0,43.2,89,0,93,,,,,,
2024-05-14 10:45:00,1010.60,45.0,41.6,87,0,0,1010.92,47.2,42.1,82,,44
2024-05-14 11:00:00,1010.50,45.0,42.2,90,0,70,,,,,,
2024-05-14 11:15:00,1010.50,45.0,42.2,90,0,97,,,,,,
2024-05-14 11:30:00,1010.40,45.0,42.2,90,0,125,,,,,,
2024-05-14 11:45:00,1010.40,45.0,42.5,90,0,0,1010.68,49.5,43.5,79,,44
2024-05-14 12:00:00,1010.50,45.0,42.5,90,0,291,,,,,,
2024-05-14 12:15:00,1010.40,45.0,42.2,90,0,87,,,,,,
2024-05-14 12:30:00,1010.50,47.0,43.9,89,0,135,,,,,,
2024-05-14 12:45:00,1010.70,49.0,45.3,86,0,0,1010.61,54.0,49.1,83,,44
2024-05-14 13:00:00,1010.50,52.0,48.6,88,0,230,,,,,,
2024-05-14 13:15:00,1010.50,55.0,50.2,83,0,223,,,,,,
2024-05-14 13:30:00,1010.50,58.0,52.2,80,0,103,,,,,,
2024-05-14 13:45:00,1010.40,61.0,53.4,76,0,85,,,,,,
2024-05-14 14:00:00,1010.30,63.0,53.8,72,0,240,,,,,,
2024-05-14 14:15:00,1010.30,65.0,53.4,66,0,144,,,,,,
2024-05-14 14:30:00,1010.30,66.0,51.7,60,0,125,,,,,,
2024-05-14 14:45:00,1010.20,67.0,50.8,56,0,186,,,,,,
2024-05-14 15:00:00,1010.10,69.0,51.6,53,1,261,,,,,,
2024-05-14 15:15:00,1010.10,71.0,49.7,46,2,128,,,,,,
2024-05-14 15:30:00,1010.10,70.0,49.4,47,2,104,,,,,,
2024-05-14 15:45:00,1009.90,69.0,49.6,49,1,134,,,,,,
2024-05-14 16:00:00,1009.70,71.0,50.9,48,4,149,,,,,,
2024-05-14 16:15:00,1009.70,70.0,50.5,49,3,161,,,,,,
2024-05-14 16:30:00,1009.40,72.0,52.9,51,1,134,,,,,,
2024-05-14 16:45:00,1009.30,73.0,52.7,48,2,134,,,,,,
2024-05-14 17:00:00,1009.10,73.0,52.7,48,2,142,,,,,,
2024-05-14 17:15:00,1009.20,75.0,54.5,49,2,157,,,,,,
2024-05-14 17:30:00,1009.10,75.0,52.8,46,4,204,,,,,,
2024-05-14 17:45:00,1008.90,75.0,51.0,43,4,94,,,,,,
2024-05-14 18:00:00,1008.50,76.0,53.1,44,1,107,,,,,,
2024-05-14 18:15:00,1008.40,77.0,51.5,40,3,360,,,,,,
2024-05-14 18:30:00,1008.40,78.0,51.7,40,1,192,,,,,,
2024-05-14 18:45:00,1008.40,78.0,52.4,40,4,255,,,,,,
2024-05-14 19:00:00,1008.20,78.0,53.0,42,5,163,,,,,,
2024-05-14 19:15:00,1008.00,79.0,53.3,40,4,206,,,,,,
2024-05-14 19:30:00,1008.00,78.0,52.4,40,4,236,,,,,,
2024-05-14 19:45:00,1007.90,78.0,51.7,40,6,222,,,,,,
2024-05-14 20:00:00,1007.70,78.0,51.0,38,6,190,,,,,,
2024-05-14 20:15:00,1007.60,79.0,50.5,36,8,245,,,,,,
2024-05-14 20:30:00,1007.30,80.0,51.4,36,5,223,,,,,,
2024-05-14 20:45:00,1007.10,81.0,51.5,35,3,251,,,,,,
2024-05-14 21:00:00,1007.10,79.0,49.0,35,6,220,,,,,,
2024-05-14 21:15:00,1007.00,77.0,49.4,38,1,118,,,,,,
2024-05-14 21:30:00,1007.10,76.0,52.5,43,3,258,,,,,,
2024-05-14 21:45:00,1006.90,77.0,52.1,42,6,198,,,,,,
2024-05-14 22:00:00,1006.60,79.0,50.5,36,3,166,,,,,,
2024-05-14 22:15:00,1006.40,80.0,51.4,36,1,243,,,,,,
2024-05-14 22:31:00,1006.10,81.0,52.2,37,2,256,,,,,,
2024-05-14 22:45:00,1005.90,81.0,50.7,34,0,237,,,,,,
2024-05-14 23:00:00,1005.90,80.0,49.1,34,5,251,,,,,,
2024-05-14 23:15:00,1006.00,79.0,51.2,37,4,240,,,,,,
2024-05-14 23:30:00,1005.90,81.0,51.5,35,1,194,,,,,,
2024-05-14 23:45:00,1006.00,80.0,50.6,35,5,246,,,,,,
2024-05-15 00:15:00,1006.00,78.0,51.7,40,0,227,,,,,,
2024-05-15 00:30:00,1006.10,76.0,53.1,44,0,130,,,,,,
2024-05-15 00:45:00,1006.20,75.0,54.0,48,2,100,1006.93,70.5,52.9,53,,87
2024-05-15 01:00:00,1006.40,73.0,53.8,51,0,182,,,,,,
2024-05-15 01:15:00,1006.50,72.0,52.9,51,0,116,,,,,,
2024-05-15 01:30:00,1006.50,71.0,53.0,52,0,101,,,,,,
2024-05-15 01:45:00,1007.60,70.0,52.7,54,9,293,1007.01,67.9,53.1,59,,48
2024-05-15 02:00:00,1007.70,70.0,52.6,54,3,239,,,,,,
2024-05-15 02:15:00,1007.90,68.0,52.2,57,8,331,,,,,,
2024-05-15 02:30:00,1008.20,66.0,51.7,60,2,333,,,,,,
2024-05-15 02:45:00,1008.70,65.0,52.3,63,0,60,1008.84,63.3,53.2,69,,48
2024-05-15 03:00:00,1009.00,64.0,51.6,63,0,12,,,,,,
2024-05-15 03:15:00,1009.30,64.0,52.4,66,3,8,,,,,,
2024-05-15 03:30:00,1009.40,63.0,52.7,68,0,45,,,,,,
2024-05-15 03:45:00,1010.00,63.0,53.6,71,0,0,1010.23,60.8,52.3,73,,44
2024-05-15 04:00:00,1010.30,62.0,53.2,72,0,112,,,,,,
2024-05-15 04:15:00,1010.40,61.0,52.6,74,0,30,,,,,,
2024-05-15 04:30:00,1010.30,60.0,52.4,75,0,3,,,,,,
2024-05-15 04:45:00,1010.30,60.0,53.2,78,1,331,1010.31,58.8,52.6,79,,48
2024-05-15 05:00:00,1010.60,59.0,52.8,80,0,344,,,,,,
2024-05-15 05:15:00,1010.50,58.0,52.2,80,1,317,,,,,,
2024-05-15 05:30:00,1010.00,57.0,51.6,82,1,289,,,,,,
2024-05-15 05:45:00,1009.90,56.0,50.9,83,1,324,1010.03,55.5,50.8,84,,48
2024-05-15 06:00:00,1010.00,56.0,51.2,83,2,317,,,,,,
2024-05-15 06:15:00,1010.20,55.0,50.6,84,3,304,,,,,,
2024-05-15 06:30:00,1009.90,56.0,51.5,84,4,312,,,,,,
2024-05-15 06:45:00,1009.90,55.0,50.6,85,2,289,1010.00,54.4,50.8,87,,38
2024-05-15 07:00:00,1009.70,55.0,50.9,86,4,301,,,,,,
2024-05-15 07:15:00,1010.00,56.0,51.5,84,5,313,,,,,,
2024-05-15 07:30:00,1010.00,55.0,50.6,84,6,320,,,,,,
2024-05-15 07:45:00,1010.10,55.0,50.9,86,4,315,1010.52,54.0,49.9,85,,48
2024-05-15 08:00:00,1010.10,55.0,50.9,86,4,301,,,,,,
2024-05-15 08:15:00,1010.10,55.0,50.9,86,1,278,,,,,,
2024-05-15 08:30:00,1010.50,55.0,51.2,86,1,294,,,,,,
2024-05-15 08:45:00,1010.80,54.0,50.2,86,2,287,1010.79,53.6,50.4,88,,48
2024-05-15 09:00:00,1010.80,54.0,50.8,88,1,282,,,,,,
2024-05-15 09:16:00,1010.70,54.0,50.8,88,2,308,,,,,,
2024-05-15 09:30:00,1010.90,53.0,49.8,88,2,282,,,,,,
2024-05-15 09:45:00,1011.20,53.0,50.1,89,0,256,1010.98,53.3,49.5,86,,48
2024-05-15 10:15:00,1011.10,53.0,50.1,89,0,270,,,,,,
2024-05-15 10:30:00,1010.90,52.0,49.2,90,0,244,,,,,,
2024-05-15 10:45:00,1011.20,51.0,48.1,89,0,263,1011.48,52.5,49.7,90,,38
2024-05-15 11:00:00,1011.30,51.0,48.8,92,0,251,,,,,,
2024-05-15 11:15:00,1011.20,51.0,48.8,92,0,256,,,,,,
2024-05-15 11:30:00,1011.40,51.0,48.8,92,0,256,,,,,,
2024-05-15 11:45:00,1011.50,51.0,48.7,91,0,0,1011.54,51.9,49.0,89,,44
2024-05-15 12:00:00,1011.60,51.0,49.0,93,0,268,,,,,,
2024-05-15 12:15:00,1011.60,51.0,49.0,93,0,301,,,,,,
2024-05-15 12:30:00,1011.80,52.0,49.8,92,1,288,,,,,,
2024-05-15 12:45:00,1012.00,51.0,48.7,91,0,266,1012.16,53.7,49.8,86,,48
2024-05-15 13:00:00,1012.20,52.0,49.8,92,3,301,,,,,,
2024-05-15 13:15:00,1012.20,53.0,50.4,90,3,306,,,,,,
2024-05-15 13:30:00,1012.40,54.0,50.5,88,5,303,,,,,,
2024-05-15 13:45:00,1012.40,54.0,49.9,86,4,331,,,,,,
2024-05-15 14:00:00,1012.20,56.0,51.2,83,6,348,,,,,,
2024-05-15 14:15:00,1012.40,57.0,51.2,81,6,357,,,,,,
2024-05-15 14:30:00,1012.40,59.0,52.5,78,6,304,,,,,,
2024-05-15 14:45:00,1012.40,59.0,51.4,75,6,315,,,,,,
2024-05-15 15:00:00,1012.30,59.0,52.1,78,6,307,,,,,,
2024-05-15 15:15:00,1012.30,60.0,52.4,75,6,349,,,,,,
2024-05-15 15:30:00,1012.20,61.0,52.3,73,6,2,,,,,,
2024-05-15 15:45:00,1012.20,61.0,51.1,69,6,318,,,,,,
2024-05-15 16:00:00,1012.30,61.0,51.1,69,6,310,,,,,,
2024-05-15 16:15:00,1012.40,62.0,52.1,70,6,348,,,,,,
2024-05-15 16:30:00,1012.60,62.0,52.1,70,4,350,,,,,,
2024-05-15 16:45:00,1012.50,63.0,51.9,66,6,335,,,,,,
2024-05-15 17:00:00,1012.80,62.0,50.9,66,6,321,,,,,,
2024-05-15 17:15:00,1012.90,61.0,51.5,71,6,310,,,,,,
2024-05-15 17:30:00,1012.70,62.0,52.1,70,8,343,,,,,,
2024-05-15 17:45:00,1012.70,63.0,53.1,70,6,343,,,,,,
2024-05-15 18:00:00,1012.80,63.0,51.5,66,6,318,,,,,,
2024-05-15 18:15:00,1012.50,64.0,52.0,64,5,336,,,,,,
2024-05-15 18:30:00,1012.30,65.0,52.1,62,6,334,,,,,,
2024-05-15 19:00:00,1012.00,66.0,52.2,61,6,326,,,,,,
2024-05-15 19:15:00,1011.90,66.0,51.2,58,4,304,,,,,,
2024-05-15 19:30:00,1011.80,66.0,49.9,56,4,326,,,,,,
2024-05-15 19:45:00,1011.80,66.0,48.9,53,3,5,,,,,,
2024-05-15 20:00:00,1011.80,66.0,49.9,56,6,314,,,,,,
2024-05-15 20:15:00,1011.60,66.0,48.9,53,6,339,,,,,,
2024-05-15 20:30:00,1011.50,67.0,49.8,54,3,346,,,,,,
2024-05-15 20:45:00,1011.40,67.0,49.3,53,5,344,,,,,,
2024-05-15 21:00:00,1011.70,65.0,49.9,58,6,358,,,,,,
2024-05-15 21:15:00,1011.60,65.0,49.4,57,8,340,,,,,,
2024-05-15 21:30:00,1011.60,65.0,49.9,58,9,337,,,,,,
2024-05-15 21:45:00,1011.50,67.0,50.8,56,7,325,,,,,,
2024-05-15 22:00:00,1011.60,66.0,49.4,54,6,341,,,,,,
2024-05-15 22:15:00,1011.70,66.0,50.3,56,7,336,,,,,,
2024-05-15 22:30:00,1011.90,67.0,50.8,56,6,346,,,,,,
2024-05-15 22:45:00,1012.10,65.0,50.3,59,10,348,,,,,,
2024-05-15 23:00:00,1012.30,63.0,48.9,59,6,4,,,,,,
2024-05-15 23:15:00,1012.50,64.0,49.4,59,2,50,,,,,,
2024-05-15 23:30:00,1012.70,63.0,48.9,59,2,2,,,,,,
2024-05-15 23:45:00,1013.00,61.0,47.9,61,4,72,,,,,,
2024-05-16 00:15:00,1013.10,62.0,48.0,59,3,18,,,,,,
2024-05-16 00:30:00,1013.20,62.0,47.5,58,0,346,,,,,,
2024-05-16 00:45:00,1013.30,62.0,47.6,59,0,0,1013.35,59.0,46.6,63,,44
2024-05-16 01:00:00,1013.30,62.0,48.0,59,1,20,,,,,,
2024-05-16 01:15:00,1013.40,61.0,47.0,59,0,116,,,,,,
2024-05-16 01:30:00,1013.30,60.0,46.1,59,0,14,,,,,,
2024-05-16 01:45:00,1013.30,58.0,46.0,64,0,0,1013.28,55.3,45.7,70,,44
2024-05-16 02:00:00,1013.30,56.0,44.4,64,0,355,,,,,,
2024-05-16 02:15:00,1013.30,54.0,44.4,70,0,349,,,,,,
2024-05-16 02:30:00,1013.50,53.0,44.2,72,0,349,,,,,,
2024-05-16 02:45:00,1013.40,52.0,44.1,74,0,0,1013.71,51.5,44.9,77,,34
2024-05-16 03:00:00,1013.50,53.0,44.2,72,0,249,,,,,,
2024-05-16 03:15:00,1013.70,52.0,43.3,72,0,249,,,,,,
2024-05-16 03:30:00,1013.90,51.0,43.0,74,0,249,,,,,,
2024-05-16 03:45:00,1014.00,51.0,43.8,76,0,0,1013.85,48.4,43.4,82,,44
2024-05-16 04:00:00,1013.70,50.0,42.4,74,0,249,,,,,,
2024-05-16 04:15:00,1013.80,49.0,42.4,77,0,249,,,,,,
2024-05-16 04:30:00,1013.70,49.0,43.1,79,0,249,,,,,,
2024-05-16 04:45:00,1013.40,48.0,42.1,80,0,0,1013.63,46.3,42.5,86,,44
2024-05-16 05:00:00,1013.50,48.0,42.8,81,0,223,,,,,,
2024-05-16 05:15:00,1014.00,48.0,42.1,80,0,227,,,,,,
2024-05-16 05:30:00,1013.80,47.0,42.1,83,0,263,,,,,,
2024-05-16 05:45:00,1014.10,46.0,41.4,83,0,0,1014.40,46.2,42.9,88,,34
2024-05-16 06:00:00,1014.20,47.0,42.4,84,0,200,,,,,,
2024-05-16 06:15:00,1014.30,47.0,42.1,83,1,225,,,,,,
2024-05-16 06:30:00,1014.30,46.0,41.8,85,0,227,,,,,,
2024-05-16 06:45:00,1014.20,45.0,40.8,84,0,0,1014.18,45.0,42.3,90,,44
2024-05-16 07:00:00,1014.20,44.0,40.1,86,0,234,,,,,,
2024-05-16 07:16:00,1014.00,45.0,41.1,86,0,241,,,,,,
2024-05-16 07:30:00,1013.80,43.0,39.4,87,0,253,,,,,,
2024-05-16 07:45:00,1013.70,43.0,39.9,88,0,0,1013.53,44.4,41.3,88,,33
2024-05-16 08:01:00,1013.40,43.0,39.4,87,0,315,,,,,,
2024-05-16 08:15:00,1013.40,41.0,38.0,88,0,263,,,,,,
2024-05-16 08:30:00,1013.30,41.0,38.3,90,0,303,,,,,,
2024-05-16 08:45:00,1013.30,41.0,38.5,90,0,0,1013.36,45.0,41.5,87,,44
2024-05-16 09:00:00,1013.40,41.0,38.9,92,0,266,,,,,,
2024-05-16 09:15:00,1013.30,42.0,39.6,91,0,288,,,,,,
2024-05-16 09:30:00,1013.30,41.0,38.9,92,0,289,,,,,,
2024-05-16 09:45:00,1013.30,41.0,38.8,91,0,0,1013.14,43.3,41.0,91,,44
2024-05-16 10:00:00,1013.00,41.0,39.1,92,0,262,,,,,,
2024-05-16 10:15:00,1012.90,42.0,40.1,92,2,283,,,,,,
2024-05-16 10:30:00,1013.00,42.0,39.9,92,0,281,,,,,,
2024-05-16 10:45:00,1012.80,43.0,40.8,91,0,284,1013.03,42.9,39.6,88,,48
2024-05-16 11:00:00,1012.80,43.0,40.8,92,0,285,,,,,,
2024-05-16 11:15:00,1012.70,43.0,40.8,92,0,302,,,,,,
2024-05-16 11:30:00,1012.70,43.0,40.8,92,0,289,,,,,,
2024-05-16 11:45:00,1012.80,43.0,40.8,91,1,297,1012.93,45.4,41.5,86,,38
2024-05-16 12:00:00,1012.80,44.0,41.8,92,1,296,,,,,,
2024-05-16 12:15:00,1012.90,44.0,41.5,90,0,289,,,,,,
2024-05-16 12:30:00,1012.90,45.0,42.5,90,0,294,,,,,,
2024-05-16 12:45:00,1012.90,47.0,44.5,90,1,289,1013.03,50.8,44.9,80,,48
2024-05-16 13:00:00,1012.80,50.0,47.2,89,1,277,,,,,,
2024-05-16 13:15:00,1012.60,53.0,48.6,84,3,274,,,,,,
2024-05-16 13:30:00,1012.60,55.0,48.3,78,6,268,,,,,,
2024-05-16 13:45:00,1012.70,57.0,50.2,78,4,294,,,,,,
2024-05-16 14:00:00,1012.70,58.0,49.8,74,4,279,,,,,,
2024-05-16 14:15:00,1012.70,60.0,50.9,71,5,275,,,,,,
2024-05-16 14:30:00,1012.60,61.0,51.5,71,5,298,,,,,,
2024-05-16 14:45:00,1012.60,63.0,51.0,64,6,291,,,,,,
2024-05-16 15:15:00,1012.40,65.0,51.7,62,6,293,,,,,,
2024-05-16 15:30:00,1012.20,67.0,50.3,54,6,280,,,,,,
2024-05-16 15:45:00,1012.00,68.0,50.2,52,4,289,,,,,,
2024-05-16 16:00:00,1011.80,69.0,49.0,48,6,301,,,,,,
2024-05-16 16:15:00,1011.80,70.0,50.5,49,5,286,,,,,,
2024-05-16 16:30:00,1011.70,70.0,46.5,42,6,306,,,,,,
2024-05-16 16:45:00,1011.50,70.0,46.5,42,6,291,,,,,,
2024-05-16 17:00:00,1011.40,71.0,46.1,40,6,331,,,,,,
2024-05-16 17:15:00,1011.20,71.0,48.6,45,5,294,,,,,,
2024-05-16 17:30:00,1011.20,71.0,48.0,44,3,283,,,,,,
2024-05-16 17:45:00,1011.00,72.0,45.0,37,4,278,,,,,,
2024-05-16 18:00:00,1011.00,74.0,44.6,35,5,291,,,,,,
2024-05-16 18:15:00,1010.80,74.0,46.1,37,4,343,,,,,,
2024-05-16 18:30:00,1010.60,74.0,46.1,37,7,253,,,,,,
2024-05-16 18:45:00,1010.30,74.0,46.1,37,4,291,,,,,,
2024-05-16 19:00:00,1010.20,74.0,43.1,33,3,294,,,,,,
2024-05-16 19:15:00,1010.00,76.0,45.6,34,6,226,,,,,,
2024-05-16 19:30:00,1009.80,76.0,44.8,32,6,301,,,,,,
2024-05-16 19:45:00,1009.40,75.0,43.9,33,2,294,,,,,,
2024-05-16 20:00:00,1009.20,76.0,45.6,34,4,259,,,,,,
2024-05-16 20:15:00,1008.90,76.0,44.0,31,0,280,,,,,,
2024-05-16 20:30:00,1008.60,77.0,46.5,33,4,246,,,,,,
2024-05-16 20:46:00,1008.40,77.0,47.2,34,5,277,,,,,,
2024-05-16 21:00:00,1008.30,78.0,44.0,29,5,284,,,,,,
2024-05-16 21:15:00,1008.10,78.0,45.7,31,9,279,,,,,,
2024-05-16 21:30:00,1007.90,78.0,44.9,30,4,263,,,,,,
2024-05-16 21:45:00,1007.80,75.0,45.5,34,2,273,,,,,,
2024-05-16 22:00:00,1007.50,77.0,46.5,33,4,267,,,,,,
2024-05-16 22:15:00,1007.30,78.0,44.0,29,3,268,,,,,,
2024-05-16 22:30:00,1007.30,78.0,47.3,34,3,206,,,,,,
2024-05-16 22:45:00,1007.30,79.0,45.8,30,2,301,,,,,,
2024-05-16 23:00:00,1007.10,76.0,45.6,34,1,281,,,,,,
2024-05-16 23:15:00,1007.00,78.0,45.7,31,5,243,,,,,,
2024-05-16 23:30:00,1007.10,76.0,49.9,39,1,263,,,,,,
2024-05-16 23:45:00,1007.00,75.0,50.3,41,0,251,,,,,,
2024-05-17 00:15:00,1006.90,75.0,48.3,38,2,277,,,,,,
2024-05-17 00:30:00,1007.00,72.0,48.9,43,0,274,,,,,,
2024-05-17 00:45:00,1007.10,72.0,50.1,46,0,0,1007.00,73.4,44.1,34,,44
2024-05-17 01:00:00,1007.00,74.0,50.7,44,0,249,,,,,,
2024-05-17 01:15:00,1007.10,74.0,46.8,38,0,227,,,,,,
2024-05-17 01:30:00,1007.00,74.0,46.1,37,0,231,,,,,,
2024-05-17 01:45:00,1006.90,72.0,46.2,39,2,194,1007.20,68.4,45.3,43,,48
2024-05-17 02:00:00,1007.00,70.0,45.8,41,2,219,,,,,,
2024-05-17 02:15:00,1007.10,67.0,45.5,46,0,130,,,,,,
2024-05-17 02:30:00,1007.30,65.0,46.9,52,0,253,,,,,,
2024-05-17 02:45:00,1007.30,64.0,47.1,54,0,0,1007.45,64.0,45.8,51,,44
2024-05-17 03:00:00,1007.30,62.0,46.6,57,0,243,,,,,,
2024-05-17 03:15:00,1007.60,62.0,48.0,59,0,234,,,,,,
2024-05-17 03:30:00,1007.80,61.0,47.5,60,0,214,,,,,,
2024-05-17 03:45:00,1007.80,61.0,48.0,62,0,0,1007.72,62.7,45.1,52,,34
2024-05-17 04:00:00,1007.80,61.0,47.9,61,2,233,,,,,,
2024-05-17 04:15:00,1007.60,63.0,48.4,58,3,192,,,,,,
2024-05-17 04:30:00,1007.70,62.0,48.0,59,2,195,,,,,,
2024-05-17 04:45:00,1007.70,61.0,48.0,62,1,226,1007.65,61.8,46.1,56,,48
2024-05-17 05:00:00,1007.60,60.0,47.4,62,2,233,,,,,,
2024-05-17 05:15:00,1007.40,60.0,47.8,63,4,236,,,,,,
2024-05-17 05:30:00,1007.50,59.0,47.6,65,4,218,,,,,,
2024-05-17 05:45:00,1007.30,58.0,46.8,66,3,222,1007.27,60.7,45.7,57,,48
2024-05-17 06:00:00,1007.20,58.0,46.7,65,4,237,,,,,,
2024-05-17 06:15:00,1007.20,59.0,47.2,65,4,234,,,,,,
2024-05-17 06:30:00,1007.10,58.0,46.7,65,1,225,,,,,,
2024-05-17 06:45:00,1007.10,57.0,47.1,69,3,234,1007.02,60.4,44.7,56,,48
2024-05-17 07:00:00,1007.10,56.0,46.4,69,1,245,,,,,,
2024-05-17 07:15:00,1006.90,56.0,46.7,70,3,228,,,,,,
2024-05-17 07:31:00,1006.80,55.0,45.4,70,3,227,,,,,,
2024-05-17 07:45:00,1006.50,56.0,46.1,69,4,215,1006.36,59.4,43.8,56,,48
2024-05-17 08:00:00,1006.30,57.0,45.4,64,6,225,,,,,,
2024-05-17 08:15:00,1006.20,57.0,44.5,63,6,218,,,,,,
2024-05-17 08:30:00,1006.00,57.0,44.1,62,6,248,,,,,,
2024-05-17 08:45:00,1005.80,58.0,44.8,61,6,219,1005.97,59.0,43.1,55,,48
2024-05-17 09:00:00,1005.60,58.0,44.6,61,6,273,,,,,,
2024-05-17 09:15:00,1005.50,58.0,44.2,59,5,219,,,,,,
2024-05-17 09:30:00,1005.50,58.0,44.2,59,6,209,,,,,,
2024-05-17 09:45:00,1005.40,58.0,43.4,58,6,223,1005.68,57.9,43.4,58,,48
2024-05-17 10:00:00,1005.50,58.0,43.8,58,7,230,,,,,,
2024-05-17 10:15:00,1005.40,57.0,43.7,60,6,221,,,,,,
2024-05-17 10:30:00,1005.40,57.0,44.1,62,6,236,,,,,,
2024-05-17 10:45:00,1005.30,56.0,44.1,64,5,239,1005.60,57.6,44.1,60,,237
2024-05-17 11:00:00,1005.40,56.0,44.4,64,6,211,,,,,,
2024-05-17 11:15:00,1005.20,55.0,44.2,66,6,217,,,,,,
2024-05-17 11:30:00,1005.40,54.0,44.1,68,6,241,,,,,,
2024-05-17 11:45:00,1005.40,54.0,44.5,70,6,249,1005.83,57.6,45.0,62,,230
2024-05-17 12:00:00,1005.40,54.0,44.8,70,6,252,,,,,,
2024-05-17 12:15:00,1005.40,55.0,46.1,71,6,249,,,,,,
2024-05-17 12:30:00,1005.50,55.0,45.8,70,6,260,,,,,,
2024-05-17 12:45:00,1005.40,56.0,46.5,70,6,234,1005.57,61.9,46.9,57,,48
2024-05-17 13:00:00,1005.30,57.0,46.5,67,8,250,,,,,,
2024-05-17 13:15:00,1005.40,58.0,47.9,69,8,218,,,,,,
2024-05-17 13:30:00,1005.20,60.0,49.0,67,8,241,,,,,,
2024-05-17 13:45:00,1005.20,62.0,49.7,64,7,249,,,,,,
2024-05-17 14:00:00,1005.30,62.0,49.7,64,5,246,,,,,,
2024-05-17 14:15:00,1005.30,64.0,50.7,61,5,254,,,,,,
2024-05-17 14:30:00,1005.20,66.0,51.2,58,4,245,,,,,,
2024-05-17 14:46:00,1005.10,67.0,51.3,57,4,222,,,,,,
2024-05-17 15:00:00,1005.20,68.0,52.2,57,3,225,,,,,,
2024-05-17 15:15:00,1005.00,69.0,51.6,53,4,238,,,,,,
2024-05-17 15:30:00,1004.70,71.0,53.0,52,5,260,,,,,,
2024-05-17 15:45:00,1004.60,72.0,52.9,51,4,253,,,,,,
2024-05-17 16:00:00,1004.40,73.0,52.7,48,6,273,,,,,,
2024-05-17 16:15:00,1004.10,75.0,54.0,47,1,220,,,,,,
2024-05-17 16:30:00,1004.00,76.0,52.5,43,4,185,,,,,,
2024-05-17 16:45:00,1003.90,78.0,51.7,40,4,246,,,,,,
2024-05-17 17:00:00,1003.90,78.0,54.3,44,7,250,,,,,,
2024-05-17 17:15:00,1003.80,79.0,51.2,37,7,248,,,,,,
2024-05-17 17:30:00,1003.70,79.0,51.2,37,8,279,,,,,,
2024-05-17 17:45:00,1003.50,80.0,52.1,38,7,246,,,,,,
2024-05-17 18:00:00,1003.50,81.0,51.5,35,7,258,,,,,,
2024-05-17 18:15:00,1003.30,81.0,50.0,33,7,270,,,,,,
2024-05-17 18:30:00,1003.20,82.0,53.1,37,6,278,,,,,,
2024-05-17 18:45:00,1003.10,82.0,50.0,33,6,271,,,,,,
2024-05-17 19:00:00,1002.90,83.0,50.1,31,6,276,,,,,,
2024-05-17 19:15:00,1002.90,84.0,52.6,33,5,286,,,,,,
2024-05-17 19:31:00,1002.70,85.0,53.5,33,6,278,,,,,,
2024-05-17 19:45:00,1002.50,85.0,50.9,30,6,265,,,,,,
2024-05-17 20:00:00,1002.30,86.0,48.1,26,6,261,,,,,,
2024-05-17 20:30:00,1002.00,87.0,48.9,26,6,251,,,,,,
2024-05-17 20:45:00,1001.90,87.0,48.9,26,3,327,,,,,,
2024-05-17 21:00:00,1001.70,87.0,45.8,24,6,268,,,,,,
2024-05-17 21:15:00,1001.50,87.0,45.8,24,3,244,,,,,,
2024-05-17 21:30:00,1001.40,87.0,46.9,25,8,261,,,,,,
2024-05-17 21:45:00,1001.20,87.0,38.3,17,9,283,,,,,,
2024-05-17 22:00:00,1001.10,87.0,42.3,20,9,264,,,,,,
2024-05-17 22:15:00,1000.90,87.0,39.7,19,10,256,,,,,,
2024-05-17 22:30:00,1000.70,87.0,41.0,20,11,270,,,,,,
2024-05-17 22:45:00,1000.90,86.0,42.7,22,9,241,,,,,,
2024-05-17 23:00:00,1000.70,88.0,43.1,20,10,256,,,,,,
2024-05-17 23:15:00,1000.70,86.0,41.5,21,9,270,,,,,,
2024-05-17 23:30:00,1000.70,87.0,44.7,23,6,253,,,,,,
2024-05-17 23:45:00,1000.60,87.0,39.7,19,6,241,,,,,,
2024-05-18 00:15:00,1000.60,86.0,43.9,23,5,265,,,,,,
2024-05-18 00:30:00,1000.50,84.0,42.2,23,5,223,,,,,,
2024-05-18 00:45:00,1000.50,84.0,44.3,24,3,238,1000.70,82.1,40.5,22,,48
2024-05-18 01:00:00,1000.60,83.0,45.5,26,4,228,,,,,,
2024-05-18 01:15:00,1000.60,83.0,45.5,26,5,242,,,,,,
2024-05-18 01:30:00,1000.80,80.0,45.8,30,2,217,,,,,,
2024-05-18 01:45:00,1000.90,78.0,45.6,31,3,212,1001.11,76.5,42.1,29,,48
2024-05-18 02:00:00,1001.10,75.0,43.9,33,3,232,,,,,,
2024-05-18 02:15:00,1001.20,73.0,43.0,33,4,205,,,,,,
2024-05-18 02:30:00,1001.20,73.0,43.0,33,4,201,,,,,,
2024-05-18 02:45:00,1001.30,72.0,42.7,34,5,227,1001.69,73.7,42.2,32,,38
2024-05-18 03:00:00,1001.60,71.0,42.7,35,4,230,,,,,,
2024-05-18 03:15:00,1001.60,71.0,42.7,35,5,208,,,,,,
2024-05-18 03:30:00,1001.80,70.0,42.5,37,4,225,,,,,,
2024-05-18 03:45:00,1002.10,69.0,43.5,39,1,227,1002.33,74.8,41.8,30,,48
2024-05-18 04:00:00,1002.30,69.0,44.9,41,4,220,,,,,,
2024-05-18 04:15:00,1003.60,69.0,43.0,38,8,320,,,,,,
2024-05-18 04:30:00,1003.20,75.0,42.3,31,6,244,,,,,,
2024-05-18 04:45:00,1003.00,77.0,42.1,28,8,218,1003.46,73.3,42.6,33,,38
2024-05-18 05:00:00,1003.00,78.0,42.2,27,6,226,,,,,,
2024-05-18 05:15:00,1003.20,75.0,43.1,31,6,238,,,,,,
2024-05-18 05:30:00,1002.90,73.0,43.7,35,5,232,,,,,,
2024-05-18 05:45:00,1003.00,72.0,44.1,36,5,246,1003.06,72.3,41.2,32,,48
2024-05-18 06:15:00,1003.50,70.0,43.9,38,6,240,,,,,,
2024-05-18 06:30:00,1004.00,70.0,45.2,41,6,246,,,,,,
2024-05-18 06:45:00,1003.10,72.0,42.7,34,7,224,1003.64,69.5,41.6,36,,237
2024-05-18 07:00:00,1003.40,71.0,43.4,36,5,261,,,,,,
2024-05-18 07:15:00,1003.60,68.0,43.4,40,6,230,,,,,,
2024-05-18 07:30:00,1004.10,68.0,44.0,41,7,242,,,,,,
2024-05-18 07:45:00,1004.40,66.0,43.4,43,7,260,1004.78,63.4,43.6,48,,239
2024-05-18 08:00:00,1004.60,65.0,43.7,46,6,249,,,,,,
2024-05-18 08:15:00,1004.80,64.0,44.5,48,5,253,,,,,,
2024-05-18 08:30:00,1005.00,63.0,42.5,47,4,284,,,,,,
2024-05-18 08:45:00,1005.30,61.0,43.3,52,1,276,1005.96,59.4,44.4,57,,48
2024-05-18 09:00:00,1005.70,59.0,43.8,57,0,277,,,,,,
2024-05-18 09:15:00,1006.30,58.0,40.5,51,2,301,,,,,,
2024-05-18 09:30:00,1007.10,60.0,46.1,59,13,347,,,,,,
2024-05-18 09:45:00,1007.50,59.0,48.2,67,11,2,1007.81,58.7,45.0,60,,48
2024-05-18 10:00:00,1008.00,57.0,47.7,71,13,8,,,,,,
2024-05-18 10:15:00,1008.70,56.0,47.8,74,9,340,,,,,,
2024-05-18 10:45:00,1009.60,55.0,48.3,78,6,342,1010.01,55.2,47.2,74,,48
2024-05-18 11:00:00,1009.80,55.0,48.3,78,6,29,,,,,,
2024-05-18 11:15:00,1010.20,55.0,48.6,79,5,358,,,,,,
2024-05-18 11:30:00,1010.70,54.0,47.6,78,3,35,,,,,,
2024-05-18 11:45:00,1011.00,54.0,48.0,80,5,14,1011.57,54.0,45.8,73,,48
2024-05-18 12:00:00,1011.80,53.0,47.0,80,6,16,,,,,,
2024-05-18 12:15:00,1012.30,53.0,45.6,76,8,6,,,,,,
2024-05-18 12:30:00,1012.50,53.0,44.9,74,7,50,,,,,,
2024-05-18 12:45:00,1012.90,53.0,44.7,73,7,327,1013.26,54.1,42.3,64,,36
2024-05-18 13:00:00,1013.30,54.0,44.8,70,1,79,,,,,,
2024-05-18 13:15:00,1013.90,54.0,43.7,68,3,57,,,,,,
2024-05-18 13:30:00,1014.20,54.0,43.3,66,4,360,,,,,,
2024-05-18 13:45:00,1014.50,54.0,42.1,64,9,353,,,,,,
2024-05-18 14:00:00,1014.70,55.0,41.4,59,10,339,,,,,,
2024-05-18 14:15:00,1014.90,56.0,41.9,59,4,356,,,,,,
2024-05-18 14:30:00,1015.00,58.0,41.9,54,5,359,,,,,,
2024-05-18 14:45:00,1015.10,58.0,41.0,52,4,31,,,,,,
2024-05-18 15:00:00,1015.00,60.0,40.2,47,1,40,,,,,,
2024-05-18 15:15:00,1015.20,62.0,41.0,46,5,151,,,,,,
2024-05-18 15:30:00,1015.60,63.0,40.1,43,4,18,,,,,,
2024-05-18 15:45:00,1015.40,64.0,40.4,41,2,54,,,,,,
2024-05-18 16:00:00,1015.60,64.0,41.6,44,2,84,,,,,,
2024-05-18 16:15:00,1015.50,65.0,41.3,41,7,347,,,,,,
2024-05-18 16:30:00,1015.40,66.0,41.0,40,5,38,,,,,,
2024-05-18 16:45:00,1015.50,67.0,40.5,38,6,340,,,,,,
2024-05-18 17:00:00,1015.60,67.0,41.9,39,6,345,,,,,,
2024-05-18 17:15:00,1015.40,68.0,40.8,37,6,346,,,,,,
2024-05-18 17:30:00,1015.60,69.0,43.0,38,0,46,,,,,,
2024-05-18 18:00:00,1015.60,70.0,41.1,35,3,83,,,,,,
2024-05-18 18:15:00,1015.60,70.0,43.2,37,3,314,,,,,,
2024-05-18 18:30:00,1015.80,71.0,42.0,35,1,73,,,,,,
2024-05-18 18:45:00,1015.70,71.0,42.0,35,2,327,,,,,,
2024-05-18 19:01:00,1015.50,70.0,41.1,35,2,342,,,,,,
2024-05-18 19:16:00,1015.60,72.0,40.5,32,4,345,,,,,,
2024-05-18 19:31:00,1015.60,72.0,42.8,35,1,348,,,,,,
2024-05-18 20:00:00,1015.40,72.0,39.7,31,5,331,,,,,,
2024-05-18 20:15:00,1015.40,73.0,43.7,35,1,66,,,,,,
2024-05-18 20:31:00,1015.30,74.0,40.6,29,0,116,,,,,,
2024-05-18 20:45:00,1015.40,74.0,39.7,28,0,64,,,,,,
2024-05-18 21:01:00,1015.10,74.0,39.7,28,0,57,,,,,,
2024-05-18 21:16:00,1014.80,73.0,38.0,28,0,78,,,,,,
2024-05-18 21:30:00,1014.70,75.0,41.5,30,0,76,,,,,,
2024-05-18 21:45:00,1014.50,75.0,40.6,28,0,348,,,,,,
2024-05-18 22:00:00,1014.50,75.0,39.7,28,1,62,,,,,,
2024-05-18 22:15:00,1014.40,75.0,39.7,28,0,79,,,,,,
2024-05-18 22:30:00,1014.30,75.0,39.7,28,0,78,,,,,,
2024-05-18 22:45:00,1014.20,75.0,38.7,27,0,48,,,,,,
2024-05-18 23:00:00,1014.20,75.0,38.7,27,0,50,,,,,,
2024-05-18 23:15:00,1014.40,75.0,40.6,28,1,45,,,,,,
2024-05-18 23:30:00,1014.50,74.0,39.7,28,0,64,,,,,,
2024-05-18 23:45:00,1014.50,74.0,38.8,27,0,46,,,,,,
2024-05-19 00:15:00,1014.80,73.0,40.6,31,0,61,,,,,,
2024-05-19 00:30:00,1014.80,71.0,41.2,34,0,65,,,,,,
2024-05-19 00:45:00,1014.90,72.0,43.4,35,0,0,1015.04,68.0,41.5,38,,44
2024-05-19 01:00:00,1015.00,72.0,42.1,33,0,144,,,,,,
2024-05-19 01:15:00,1015.10,71.0,42.7,35,0,87,,,,,,
2024-05-19 01:30:00,1015.20,70.0,42.5,37,0,114,,,,,,
2024-05-19 01:45:00,1015.00,68.0,43.3,40,0,0,1015.18,63.6,42.4,45,,44
2024-05-19 02:00:00,1015.00,65.0,42.5,43,0,101,,,,,,
2024-05-19 02:15:00,1015.10,64.0,42.8,45,0,80,,,,,,
2024-05-19 02:30:00,1015.10,62.0,42.6,49,0,146,,,,,,
2024-05-19 02:45:00,1015.20,61.0,43.3,52,0,0,1015.31,59.3,42.2,53,,44
2024-05-19 03:00:00,1015.30,60.0,43.3,53,1,114,,,,,,
2024-05-19 03:15:00,1015.20,60.0,43.8,54,0,111,,,,,,
2024-05-19 03:30:00,1015.20,60.0,43.8,54,1,114,,,,,,
2024-05-19 03:45:00,1015.60,60.0,44.4,56,0,150,1015.55,58.9,43.0,55,,48
2024-05-19 04:00:00,1015.70,60.0,44.7,56,0,114,,,,,,
2024-05-19 04:15:00,1015.50,60.0,44.7,56,1,152,,,,,,
2024-05-19 04:30:00,1015.00,59.0,44.2,57,0,118,,,,,,
2024-05-19 04:45:00,1014.60,58.0,44.3,60,0,0,1015.07,58.2,43.3,57,,44
2024-05-19 05:00:00,1014.90,58.0,44.2,59,0,118,,,,,,
2024-05-19 05:15:00,1015.00,58.0,44.2,59,0,97,,,,,,
2024-05-19 05:30:00,1015.10,59.0,44.2,57,1,102,,,,,,
2024-05-19 05:45:00,1015.20,59.0,44.4,58,0,128,1015.51,57.7,43.7,59,,48
2024-05-19 06:00:00,1015.40,59.0,44.2,57,0,135,,,,,,
2024-05-19 06:15:00,1015.40,59.0,43.8,57,0,119,,,,,,
2024-05-19 06:30:00,1015.40,59.0,44.2,57,0,117,,,,,,
2024-05-19 06:45:00,1015.20,59.0,44.4,58,0,126,1015.01,57.4,44.2,61,,48
2024-05-19 07:00:00,1014.70,59.0,44.2,57,2,56,,,,,,
2024-05-19 07:15:00,1014.50,59.0,44.7,58,0,102,,,,,,
2024-05-19 07:30:00,1014.40,58.0,44.2,59,1,119,,,,,,
2024-05-19 07:45:00,1014.60,58.0,43.9,59,1,294,1013.94,58.8,45.1,60,,48
2024-05-19 08:00:00,1014.10,58.0,44.2,59,1,129,,,,,,
2024-05-19 08:15:00,1013.80,58.0,44.2,59,2,104,,,,,,
2024-05-19 08:30:00,1014.20,58.0,44.2,59,0,110,,,,,,
2024-05-19 08:45:00,1013.70,58.0,45.2,62,1,128,1013.94,57.3,45.7,64,,48
2024-05-19 09:00:00,1013.70,58.0,45.5,62,0,83,,,,,,
2024-05-19 09:15:00,1013.80,58.0,47.1,66,0,170,,,,,,
2024-05-19 09:30:00,1013.80,58.0,47.5,68,1,99,,,,,,
2024-05-19 09:45:00,1013.60,57.0,47.8,71,2,147,1013.63,56.5,46.3,68,,48
2024-05-19 10:00:00,1013.50,57.0,49.5,76,0,137,,,,,,
2024-05-19 10:15:00,1013.50,57.0,50.5,78,0,159,,,,,,
2024-05-19 10:30:00,1013.20,56.0,50.2,80,0,219,,,,,,
2024-05-19 10:45:00,1012.80,55.0,50.0,83,0,0,1013.26,55.9,47.5,73,,44
2024-05-19 11:00:00,1013.20,55.0,50.2,83,1,125,,,,,,
2024-05-19 11:15:00,1013.20,54.0,49.6,84,1,141,,,,,,
2024-05-19 11:30:00,1013.00,54.0,49.9,86,0,96,,,,,,
2024-05-19 11:45:00,1013.30,54.0,49.6,84,0,0,1013.50,54.8,49.1,80,,44
2024-05-19 12:00:00,1013.90,54.0,49.3,83,2,66,,,,,,
2024-05-19 12:15:00,1013.70,55.0,49.9,82,1,147,,,,,,
2024-05-19 12:30:00,1013.40,55.0,49.9,82,1,105,,,,,,
2024-05-19 12:45:00,1012.60,56.0,50.9,83,0,185,1013.45,55.3,49.5,80,,48
2024-05-19 13:00:00,1013.20,56.0,50.9,83,0,289,,,,,,
2024-05-19 13:15:00,1013.80,56.0,51.2,83,0,194,,,,,,
2024-05-19 13:30:00,1013.70,56.0,51.5,84,0,61,,,,,,
2024-05-19 13:45:00,1013.40,56.0,52.5,87,0,107,,,,,,
2024-05-19 14:00:00,1013.20,55.0,51.8,89,0,110,,,,,,
2024-05-19 14:15:00,1013.40,56.0,53.1,90,2,142,,,,,,
2024-05-19 14:30:00,1013.00,56.0,53.1,90,1,95,,,,,,
2024-05-19 14:45:00,1012.90,56.0,53.1,90,0,272,,,,,,
2024-05-19 15:00:00,1012.90,56.0,52.8,88,0,137,,,,,,
2024-05-19 15:15:00,1012.50,57.0,54.1,89,0,76,,,,,,
2024-05-19 15:30:00,1012.60,57.0,53.8,89,1,135,,,,,,
2024-05-19 15:46:00,1012.40,58.0,54.1,86,0,163,,,,,,
2024-05-19 16:15:00,1012.30,60.0,55.5,84,3,265,,,,,,
2024-05-19 16:30:00,1012.30,61.0,55.5,81,2,125,,,,,,
2024-05-19 16:45:00,1012.30,64.0,56.6,77,2,137,,,,,,
2024-05-19 17:00:00,1012.10,64.0,55.5,73,1,244,,,,,,
2024-05-19 17:15:00,1011.80,65.0,56.1,73,5,81,,,,,,
2024-05-19 17:30:00,1011.60,67.0,56.1,67,5,137,,,,,,
2024-05-19 17:45:00,1011.20,69.0,57.6,66,2,69,,,,,,
2024-05-19 18:00:00,1010.90,69.0,55.9,63,3,72,,,,,,
2024-05-19 18:15:00,1011.00,69.0,56.3,63,5,185,,,,,,
2024-05-19 18:30:00,1010.70,69.0,56.3,63,3,103,,,,,,
2024-05-19 18:45:00,1010.40,69.0,55.9,63,3,140,,,,,,
2024-05-19 19:00:00,1010.10,70.0,55.9,60,3,145,,,,,,
2024-05-19 19:15:00,1009.90,72.0,54.9,54,6,151,,,,,,
2024-05-19 19:30:00,1009.70,73.0,54.8,52,4,75,,,,,,
2024-05-19 19:45:00,1009.20,73.0,55.9,54,6,118,,,,,,
2024-05-19 20:00:00,1008.80,72.0,54.9,54,6,98,,,,,,
2024-05-19 20:15:00,1008.80,73.0,55.4,54,6,211,,,,,,
2024-05-19 20:30:00,1008.30,72.0,54.4,53,7,172,,,,,,
2024-05-19 20:45:00,1008.00,73.0,55.4,54,5,160,,,,,,
2024-05-19 21:00:00,1007.50,73.0,55.9,54,5,125,,,,,,
2024-05-19 21:30:00,1007.90,71.0,56.9,60,2,118,,,,,,
2024-05-19 21:45:00,1007.90,71.0,57.8,63,1,99,,,,,,
2024-05-19 22:15:00,1008.10,71.0,59.5,67,2,241,,,,,,
2024-05-19 22:46:00,1008.50,69.0,59.6,72,4,206,,,,,,
2024-05-19 23:01:00,1008.70,68.0,59.0,72,8,214,,,,,,
2024-05-19 23:15:00,1008.40,68.0,59.4,73,6,221,,,,,,
2024-05-19 23:30:00,1007.70,69.0,59.2,70,4,222,,,,,,
2024-05-19 23:45:00,1007.60,69.0,59.2,70,4,232,,,,,,
2024-05-20 00:15:00,1007.60,70.0,60.1,70,3,245,,,,,,
2024-05-20 00:30:00,1007.60,71.0,60.7,69,0,128,,,,,,
2024-05-20 00:45:00,1007.30,70.0,60.3,71,0,0,1007.03,66.4,58.5,75,,44
2024-05-20 01:00:00,1007.30,70.0,60.5,72,0,83,,,,,,
2024-05-20 01:15:00,1007.30,69.0,59.6,72,0,223,,,,,,
2024-05-20 01:30:00,1006.90,67.0,58.8,75,0,130,,,,,,
2024-05-20 01:45:00,1006.60,66.0,59.0,78,0,0,1006.97,63.8,57.9,80,,34
2024-05-20 02:00:00,1006.70,64.0,58.0,81,0,121,,,,,,
2024-05-20 02:15:00,1007.30,62.0,57.1,84,0,263,,,,,,
2024-05-20 02:30:00,1007.40,61.0,57.1,87,0,220,,,,,,
2024-05-20 02:45:00,1007.70,61.0,57.4,87,0,0,1007.98,60.9,55.9,83,,44
2024-05-20 03:00:00,1008.00,60.0,56.4,87,0,223,,,,,,
2024-05-20 03:15:00,1007.90,60.0,57.0,89,0,212,,,,,,
2024-05-20 03:30:00,1008.10,59.0,56.1,90,0,145,,,,,,
2024-05-20 03:45:00,1008.30,59.0,56.3,90,0,0,1008.57,58.5,54.9,87,,34
2024-05-20 04:00:00,1008.50,59.0,56.4,90,0,267,,,,,,
2024-05-20 04:15:00,1008.50,59.0,56.7,92,0,106,,,,,,
2024-05-20 04:30:00,1008.70,59.0,56.7,92,1,211,,,,,,
2024-05-20 04:45:00,1008.80,59.0,56.9,92,0,87,1008.84,58.0,54.8,89,,48
2024-05-20 05:00:00,1008.50,59.0,57.0,93,0,236,,,,,,
2024-05-20 05:15:00,1008.40,59.0,57.0,93,0,211,,,,,,
2024-05-20 05:30:00,1008.50,58.0,56.3,93,0,128,,,,,,
2024-05-20 05:45:00,1008.40,58.0,56.2,93,0,0,1008.74,57.1,54.5,90,,44
2024-05-20 06:00:00,1008.50,58.0,56.3,93,1,221,,,,,,
2024-05-20 06:15:00,1008.70,58.0,56.3,93,0,241,,,,,,
2024-05-20 06:30:00,1008.80,58.0,56.6,94,0,210,,,,,,
2024-05-20 06:45:00,1008.90,58.0,56.2,93,0,0,1009.12,57.1,55.6,94,,44
2024-05-20 07:00:00,1009.10,58.0,56.3,93,0,326,,,,,,
2024-05-20 07:15:00,1008.90,56.0,54.3,94,0,326,,,,,,
2024-05-20 07:30:00,1008.70,56.0,54.6,95,0,327,,,,,,
2024-05-20 07:45:00,1009.00,56.0,54.5,94,0,0,1009.04,58.0,55.5,91,,44
2024-05-20 08:00:00,1009.90,55.0,53.3,93,3,334,,,,,,
2024-05-20 08:15:00,1009.80,57.0,55.9,96,3,329,,,,,,
2024-05-20 08:30:00,1009.60,57.0,55.9,96,0,304,,,,,,
2024-05-20 08:45:00,1009.30,57.0,55.5,94,0,0,1009.37,57.2,52.1,83,,33
2024-05-20 09:00:00,1009.40,57.0,55.6,94,0,263,,,,,,
2024-05-20 09:15:00,1009.60,56.0,54.6,95,0,351,,,,,,
2024-05-20 09:30:00,1009.50,56.0,54.6,95,2,322,,,,,,
2024-05-20 09:45:00,1009.40,55.0,51.8,88,5,356,1009.30,54.5,51.7,90,,37
2024-05-20 10:00:00,1009.30,54.0,50.5,88,0,333,,,,,,
2024-05-20 10:30:00,1009.60,52.0,48.2,86,1,352,,,,,,
2024-05-20 10:45:00,1009.80,51.0,46.6,84,0,0,1009.94,52.6,46.7,80,,44
2024-05-20 11:00:00,1010.50,50.0,46.0,86,2,329,,,,,,
2024-05-20 11:15:00,1010.70,49.0,44.7,85,3,341,,,,,,
2024-05-20 11:30:00,1010.90,49.0,44.4,84,4,339,,,,,,
2024-05-20 11:45:00,1010.90,49.0,44.4,83,2,351,1011.65,51.8,45.5,79,,37
2024-05-20 12:00:00,1011.20,49.0,44.1,82,2,12,,,,,,
2024-05-20 12:15:00,1011.30,50.0,45.0,82,1,16,,,,,,
2024-05-20 12:30:00,1011.80,51.0,45.4,81,4,354,,,,,,
2024-05-20 12:45:00,1012.10,52.0,46.1,80,5,345,1012.31,53.8,45.8,74,,48
2024-05-20 13:00:00,1012.20,53.0,46.7,78,5,335,,,,,,
2024-05-20 13:15:00,1012.40,54.0,47.3,78,3,142,,,,,,
2024-05-20 13:30:00,1012.80,55.0,47.9,76,3,10,,,,,,
2024-05-20 13:45:00,1013.30,56.0,48.2,75,0,57,,,,,,
2024-05-20 14:00:00,1013.60,58.0,49.0,71,1,62,,,,,,
2024-05-20 14:15:00,1013.50,58.0,48.6,71,1,337,,,,,,
2024-05-20 14:30:00,1013.60,59.0,48.5,67,2,63,,,,,,
2024-05-20 14:45:00,1013.40,60.0,49.0,67,2,148,,,,,,
2024-05-20 15:00:00,1013.20,59.0,48.5,67,1,84,,,,,,
2024-05-20 15:15:00,1013.00,61.0,49.6,66,3,50,,,,,,
2024-05-20 15:30:00,1013.70,62.0,49.7,64,1,38,,,,,,
2024-05-20 15:45:00,1013.40,60.0,47.8,63,1,66,,,,,,
2024-05-20 16:00:00,1012.20,58.0,47.5,68,4,49,,,,,,
2024-05-20 16:15:00,1013.30,60.0,50.2,69,1,357,,,,,,
2024-05-20 16:30:00,1013.50,62.0,49.3,63,1,64,,,,,,
2024-05-20 16:45:00,1013.80,63.0,48.9,59,1,56,,,,,,
2024-05-20 17:00:00,1014.10,63.0,48.0,57,1,65,,,,,,
2024-05-20 17:15:00,1014.00,64.0,49.8,59,0,58,,,,,,
2024-05-20 17:30:00,1013.60,63.0,48.4,58,2,35,,,,,,
2024-05-20 18:01:00,1013.00,63.0,50.2,62,2,47,,,,,,
2024-05-20 18:15:00,1012.60,65.0,49.4,57,2,140,,,,,,
2024-05-20 18:30:00,1012.50,64.0,49.4,59,2,80,,,,,,
2024-05-20 18:45:00,1012.20,65.0,49.4,57,1,90,,,,,,
2024-05-20 19:01:00,1011.80,66.0,49.9,56,4,73,,,,,,
2024-05-20 19:30:00,1011.20,67.0,49.8,54,4,69,,,,,,
2024-05-20 19:45:00,1011.20,67.0,50.3,54,4,33,,,,,,
2024-05-20 20:00:00,1011.00,68.0,51.2,54,4,80,,,,,,
2024-05-20 20:15:00,1010.70,67.0,51.3,57,4,95,,,,,,
2024-05-20 20:30:00,1010.40,68.0,51.7,56,3,90,,,,,,
2024-05-20 20:45:00,1010.20,68.0,50.7,53,3,50,,,,,,
2024-05-20 21:00:00,1009.90,69.0,52.1,55,3,55,,,,,,
2024-05-20 21:15:00,1009.90,69.0,51.6,53,5,71,,,,,,
2024-05-20 21:30:00,1009.80,69.0,51.1,52,5,62,,,,,,
2024-05-20 21:45:00,1009.70,69.0,51.6,53,3,106,,,,,,
2024-05-20 22:00:00,1009.70,69.0,52.1,55,6,82,,,,,,
2024-05-20 22:15:00,1009.80,70.0,52.6,54,4,72,,,,,,
2024-05-20 22:30:00,1010.00,69.0,52.6,56,5,108,,,,,,
2024-05-20 22:45:00,1010.20,68.0,53.1,59,5,106,,,,,,
2024-05-20 23:00:00,1010.10,68.0,52.7,57,3,80,,,,,,
2024-05-20 23:15:00,1009.80,67.0,52.6,60,3,78,,,,,,
2024-05-20 23:30:00,1009.30,67.0,53.5,61,4,66,,,,,,
2024-05-20 23:45:00,1009.10,66.0,53.0,62,5,81,,,,,,
2024-05-21 00:15:00,1009.10,64.0,52.0,64,3,86,,,,,,
2024-05-21 00:30:00,1008.90,64.0,52.8,67,5,75,,,,,,
2024-05-21 00:45:00,1008.90,63.0,52.4,68,4,61,1009.36,63.6,53.2,69,,48
2024-05-21 01:00:00,1008.80,63.0,52.7,68,3,54,,,,,,
2024-05-21 01:15:00,1008.70,62.0,52.1,70,3,114,,,,,,
2024-05-21 01:30:00,1008.50,62.0,52.9,71,3,71,,,,,,
2024-05-21 01:45:00,1008.20,62.0,53.4,73,3,54,1008.60,59.9,51.5,73,,38
2024-05-21 02:00:00,1007.90,61.0,53.0,74,4,71,,,,,,
2024-05-21 02:15:00,1008.20,61.0,53.0,74,0,26,,,,,,
2024-05-21 02:30:00,1008.90,59.0,53.2,80,0,57,,,,,,
2024-05-21 02:45:00,1009.00,58.0,53.2,84,3,46,1008.72,58.4,51.1,76,,48
2024-05-21 03:00:00,1009.90,54.0,50.8,88,4,324,,,,,,
2024-05-21 03:15:00,1009.70,53.0,50.4,90,0,50,,,,,,
2024-05-21 03:30:00,1009.30,52.0,49.8,92,1,65,,,,,,
2024-05-21 03:45:00,1009.60,51.0,48.7,91,2,47,1008.88,53.2,48.7,84,,9
2024-05-21 04:00:00,1009.70,50.0,47.8,92,2,80,,,,,,
2024-05-21 04:15:00,1009.20,50.0,47.8,92,1,69,,,,,,
2024-05-21 04:30:00,1009.10,50.0,47.5,91,4,59,,,,,,
2024-05-21 04:45:00,1008.70,49.0,46.7,91,0,69,1008.77,50.6,46.6,86,,48
2024-05-21 05:00:00,1008.80,49.0,46.8,92,0,59,,,,,,
2024-05-21 05:15:00,1008.80,49.0,47.1,92,0,60,,,,,,
2024-05-21 05:30:00,1008.50,49.0,47.4,94,0,51,,,,,,
2024-05-21 05:45:00,1008.60,49.0,47.3,93,3,19,1009.13,49.5,45.9,87,,37
2024-05-21 06:00:00,1009.20,49.0,47.4,94,4,341,,,,,,
2024-05-21 06:15:00,1009.70,48.0,46.6,95,9,350,,,,,,
2024-05-21 06:30:00,1009.60,47.0,45.9,96,3,59,,,,,,
2024-05-21 06:45:00,1009.30,47.0,45.9,95,0,333,1008.21,48.3,45.1,88,,48
2024-05-21 07:00:00,1008.70,46.0,44.9,95,0,313,,,,,,
2024-05-21 07:31:00,1008.90,45.0,43.9,96,1,255,,,,,,
2024-05-21 07:45:00,1008.20,45.0,44.2,96,0,0,1007.62,46.8,44.5,91,,48
2024-05-21 07:46:00,1008.20,45.0,44.2,96,0,360,,,,,,
2024-05-21 08:00:00,1008.20,45.0,44.2,96,0,76,,,,,,
2024-05-21 08:15:00,1006.90,45.0,44.2,96,1,92,,,,,,
2024-05-21 08:30:00,1007.60,45.0,44.2,96,0,56,,,,,,
2024-05-21 08:45:00,1008.30,46.0,45.2,96,0,0,1006.69,46.8,44.9,93,,44
2024-05-21 09:00:00,1007.60,46.0,45.2,97,0,43,,,,,,
2024-05-21 09:15:00,1006.70,46.0,45.2,97,0,71,,,,,,
2024-05-21 09:30:00,1001.60,46.0,45.2,97,6,52,,,,,,
2024-05-21 09:45:00,998.70,46.0,45.2,96,8,52,1002.04,47.5,45.7,93,,48
2024-05-21 10:00:00,1001.00,46.0,45.2,97,4,69,,,,,,
2024-05-21 10:15:00,1002.30,47.0,46.2,96,1,71,,,,,,
2024-05-21 10:30:00,1002.50,47.0,46.2,96,1,52,,,,,,
2024-05-21 10:45:00,1003.30,48.0,47.2,96,0,0,1003.73,48.9,46.6,91,,44
2024-05-21 11:00:00,1004.00,48.0,47.2,97,3,278,,,,,,
2024-05-21 11:15:00,1004.50,48.0,47.2,97,0,24,,,,,,
2024-05-21 11:30:00,1004.30,48.0,47.2,97,0,357,,,,,,
2024-05-21 11:45:00,1003.20,48.0,47.2,96,1,43,1003.95,49.0,46.7,91,,48
2024-05-21 12:00:00,1003.50,48.0,47.2,97,0,49,,,,,,
2024-05-21 12:15:00,1003.90,48.0,47.2,97,0,73,,,,,,
2024-05-21 12:30:00,1003.60,48.0,47.2,97,0,83,,,,,,
2024-05-21 12:45:00,1003.20,48.0,47.2,96,0,0,1003.42,49.4,46.9,91,,44
2024-05-21 13:00:00,1003.00,48.0,47.2,97,0,171,,,,,,
2024-05-21 13:15:00,1003.20,48.0,47.2,97,4,61,,,,,,
2024-05-21 13:30:00,1003.70,48.0,47.2,97,10,356,,,,,,
2024-05-21 13:45:00,1004.40,47.0,46.2,96,13,360,,,,,,
2024-05-21 14:00:00,1005.10,47.0,46.2,96,13,342,,,,,,
2024-05-21 14:15:00,1006.10,47.0,46.2,96,11,322,,,,,,
2024-05-21 14:30:00,1006.50,47.0,46.2,96,11,339,,,,,,
2024-05-21 14:45:00,1007.10,47.0,46.2,96,13,338,,,,,,
2024-05-21 15:00:00,1007.90,47.0,46.2,96,10,330,,,,,,
2024-05-21 15:15:00,1008.40,47.0,46.2,96,9,326,,,,,,
2024-05-21 15:30:00,1008.60,47.0,46.2,96,10,337,,,,,,
2024-05-21 15:45:00,1008.70,47.0,46.2,96,8,342,,,,,,
2024-05-21 16:00:00,1008.80,47.0,46.2,96,5,16,,,,,,
2024-05-21 16:15:00,1008.80,47.0,46.2,96,5,344,,,,,,
2024-05-21 16:30:00,1008.90,47.0,46.2,96,5,326,,,,,,
2024-05-21 16:45:00,1008.90,47.0,46.2,96,9,324,,,,,,
2024-05-21 17:00:00,1008.80,48.0,47.2,97,7,346,,,,,,
2024-05-21 17:15:00,1008.70,48.0,47.2,97,7,22,,,,,,
2024-05-21 17:30:00,1008.70,48.0,46.9,95,10,357,,,,,,
2024-05-21 17:45:00,1008.90,48.0,46.6,95,8,357,,,,,,
2024-05-21 18:00:00,1008.90,49.0,47.4,94,7,322,,,,,,
2024-05-21 18:15:00,1008.70,49.0,47.1,92,6,350,,,,,,
2024-05-21 18:30:00,1008.80,50.0,47.5,91,8,7,,,,,,
2024-05-21 18:45:00,1008.70,51.0,47.9,88,10,340,,,,,,
2024-05-21 19:00:00,1008.30,54.0,50.5,88,11,352,,,,,,
2024-05-21 19:15:00,1008.40,54.0,49.3,83,10,335,,,,,,
2024-05-21 19:30:00,1008.40,54.0,48.3,80,10,358,,,,,,
2024-05-21 19:45:00,1008.50,55.0,48.6,79,11,329,,,,,,
2024-05-21 20:15:00,1008.40,54.0,47.6,78,11,336,,,,,,
2024-05-21 20:31:00,1008.30,55.0,47.9,76,8,341,,,,,,
2024-05-21 21:00:00,1008.40,57.0,48.8,73,10,346,,,,,,
2024-05-21 21:15:00,1008.40,58.0,49.0,71,12,353,,,,,,
2024-05-21 21:30:00,1008.70,57.0,48.8,73,9,333,,,,,,
2024-05-21 21:45:00,1008.50,56.0,48.5,75,11,333,,,,,,
2024-05-21 22:00:00,1008.50,56.0,48.2,75,7,353,,,,,,
2024-05-21 22:15:00,1008.30,57.0,48.4,72,6,345,,,,,,
2024-05-21 22:30:00,1008.30,58.0,49.0,71,6,358,,,,,,
2024-05-21 22:45:00,1008.80,57.0,49.1,74,6,5,,,,,,
2024-05-21 23:00:00,1009.00,58.0,49.8,74,6,336,,,,,,
2024-05-21 23:15:00,1008.90,58.0,48.6,71,4,294,,,,,,
2024-05-21 23:30:00,1009.70,57.0,48.4,72,6,348,,,,,,
2024-05-21 23:45:00,1010.40,56.0,47.1,71,6,353,,,,,,
2024-05-22 00:15:00,1010.50,55.0,47.6,75,6,320,,,,,,
2024-05-22 00:30:00,1011.40,55.0,47.2,74,6,302,,,,,,
2024-05-22 00:45:00,1011.50,55.0,47.6,76,6,315,1011.43,54.4,45.7,72,,48
2024-05-22 01:00:00,1011.00,54.0,47.0,76,3,335,,,,,,
2024-05-22 01:15:00,1011.50,54.0,46.6,76,5,320,,,,,,
2024-05-22 01:30:00,1011.60,54.0,47.0,76,4,336,,,,,,
2024-05-22 01:45:00,1012.10,53.0,47.0,80,2,308,1012.33,53.2,46.3,77,,48
2024-05-22 02:00:00,1012.10,52.0,46.7,82,1,304,,,,,,
2024-05-22 02:15:00,1012.20,52.0,47.0,83,0,315,,,,,,
2024-05-22 02:30:00,1012.10,51.0,46.6,84,0,318,,,,,,
2024-05-22 02:45:00,1012.50,51.0,47.0,85,0,0,1012.76,51.6,46.4,82,,44
2024-05-22 03:00:00,1012.80,51.0,47.0,85,0,299,,,,,,
2024-05-22 03:15:00,1013.00,51.0,47.0,85,0,296,,,,,,
2024-05-22 03:30:00,1013.10,51.0,47.3,87,0,272,,,,,,
2024-05-22 03:45:00,1013.00,50.0,46.6,87,0,0,1013.44,51.4,46.3,82,,44
2024-05-22 04:00:00,1013.20,50.0,46.9,89,1,263,,,,,,
2024-05-22 04:15:00,1013.50,50.0,46.6,88,3,304,,,,,,
2024-05-22 04:30:00,1013.70,50.0,46.6,88,1,279,,,,,,
2024-05-22 04:45:00,1013.40,50.0,46.9,88,0,277,1013.87,50.5,46.0,84,,48
2024-05-22 05:00:00,1013.60,49.0,46.2,90,0,257,,,,,,
2024-05-22 05:15:00,1013.40,49.0,46.2,90,0,273,,,,,,
2024-05-22 05:30:00,1013.60,49.0,46.2,90,0,279,,,,,,
2024-05-22 05:45:00,1013.40,48.0,45.5,90,0,281,1013.79,49.9,45.7,85,,48
2024-05-22 06:00:00,1013.40,48.0,45.5,91,0,269,,,,,,
2024-05-22 06:15:00,1013.60,48.0,45.5,91,0,278,,,,,,
2024-05-22 06:30:00,1013.80,48.0,45.8,92,1,284,,,,,,
2024-05-22 06:45:00,1013.80,48.0,45.7,91,1,272,1013.93,49.5,45.4,85,,38
2024-05-22 07:01:00,1013.40,48.0,45.8,92,2,286,,,,,,
2024-05-22 07:15:00,1013.70,48.0,45.8,92,3,278,,,,,,
2024-05-22 07:30:00,1014.00,48.0,45.8,92,2,271,,,,,,
2024-05-22 07:45:00,1013.60,48.0,45.5,90,4,265,1013.99,48.1,44.4,86,,48
2024-05-22 08:01:00,1013.60,48.0,45.8,92,3,289,,,,,,
2024-05-22 08:16:00,1013.70,48.0,45.8,92,3,272,,,,,,
2024-05-22 08:30:00,1013.80,48.0,45.8,92,5,278,,,,,,
2024-05-22 08:45:00,1013.70,48.0,45.7,91,4,289,1014.06,48.0,43.3,83,,48
2024-05-22 09:00:00,1013.60,48.0,45.8,92,3,298,,,,,,
2024-05-22 09:15:00,1013.60,48.0,45.8,92,2,281,,,,,,
2024-05-22 09:30:00,1013.60,47.0,44.8,92,3,298,,,,,,
2024-05-22 09:45:00,1013.70,46.0,43.8,91,2,276,1014.25,45.2,41.9,87,,48
2024-05-22 10:00:00,1013.60,45.0,42.8,92,3,283,,,,,,
2024-05-22 10:15:00,1013.70,44.0,42.1,93,3,286,,,,,,
2024-05-22 10:30:00,1013.70,44.0,42.1,93,3,282,,,,,,
2024-05-22 10:45:00,1013.90,44.0,42.3,93,3,292,1014.45,43.9,40.6,87,,48
2024-05-22 11:00:00,1014.00,43.0,41.4,93,1,292,,,,,,
2024-05-22 11:15:00,1014.10,43.0,41.4,93,1,288,,,,,,
2024-05-22 11:30:00,1014.20,43.0,41.4,93,2,303,,,,,,
2024-05-22 11:45:00,1014.40,42.0,40.4,93,3,288,1014.94,44.9,41.1,86,,48
2024-05-22 12:00:00,1014.40,42.0,40.4,93,2,284,,,,,,
2024-05-22 12:15:00,1014.60,43.0,41.4,93,2,286,,,,,,
2024-05-22 12:30:00,1014.70,44.0,42.4,94,3,282,,,,,,
2024-05-22 12:45:00,1014.80,45.0,43.0,92,5,280,1015.27,48.1,42.2,80,,48
2024-05-22 13:00:00,1014.80,46.0,43.8,92,6,275,,,,,,
2024-05-22 13:15:00,1014.80,47.0,44.2,89,6,282,,,,,,
2024-05-22 13:30:00,1014.80,48.0,44.3,87,7,282,,,,,,
2024-05-22 13:45:00,1014.90,48.0,44.0,85,6,291,,,,,,
2024-05-22 14:00:00,1014.90,50.0,45.7,84,6,277,,,,,,
2024-05-22 14:15:00,1014.80,51.0,46.3,84,6,273,,,,,,
2024-05-22 14:30:00,1014.70,51.0,45.4,81,4,287,,,,,,
2024-05-22 15:00:00,1014.80,53.0,46.0,76,6,288,,,,,,
2024-05-22 15:16:00,1014.90,54.0,45.9,73,6,286,,,,,,
2024-05-22 15:30:00,1014.70,55.0,46.1,71,6,286,,,,,,
2024-05-22 15:45:00,1014.50,56.0,47.5,73,3,320,,,,,,
2024-05-22 16:00:00,1014.40,56.0,46.4,69,2,298,,,,,,
2024-05-22 16:15:00,1014.30,57.0,45.8,65,4,309,,,,,,
2024-05-22 16:30:00,1014.40,57.0,45.8,65,4,316,,,,,,
2024-05-22 16:45:00,1014.60,58.0,45.9,63,6,272,,,,,,
2024-05-22 17:00:00,1014.20,59.0,46.0,62,4,307,,,,,,
2024-05-22 17:15:00,1013.90,59.0,45.1,59,2,273,,,,,,
2024-05-22 17:30:00,1013.70,59.0,45.1,59,2,301,,,,,,
2024-05-22 17:45:00,1013.50,60.0,44.7,56,3,327,,,,,,
2024-05-22 18:00:00,1013.30,61.0,45.6,56,4,339,,,,,,
2024-05-22 18:15:00,1013.30,62.0,46.6,57,0,340,,,,,,
2024-05-22 18:30:00,1013.00,62.0,45.6,54,0,337,,,,,,
2024-05-22 18:45:00,1013.10,63.0,46.1,54,0,339,,,,,,
2024-05-22 19:00:00,1012.90,64.0,47.0,54,2,284,,,,,,
2024-05-22 19:15:00,1012.80,65.0,46.9,52,2,277,,,,,,
2024-05-22 19:30:00,1012.60,65.0,44.3,46,0,265,,,,,,
2024-05-22 20:00:00,1012.10,66.0,45.7,47,1,304,,,,,,
2024-05-22 20:15:00,1012.00,66.0,44.6,46,1,253,,,,,,
2024-05-22 20:30:00,1011.90,67.0,44.4,43,1,321,,,,,,
2024-05-22 20:45:00,1011.70,67.0,45.0,44,3,281,,,,,,
2024-05-22 21:01:00,1011.40,68.0,46.4,46,2,283,,,,,,
2024-05-22 21:15:00,1011.20,68.0,44.7,43,3,239,,,,,,
2024-05-22 21:30:00,1011.00,68.0,42.1,38,0,128,,,,,,
2024-05-22 21:45:00,1010.80,69.0,44.3,41,2,234,,,,,,
2024-05-22 22:00:00,1010.60,69.0,42.3,38,6,227,,,,,,
2024-05-22 22:15:00,1010.40,70.0,43.2,37,5,269,,,,,,
2024-05-22 22:30:00,1010.20,70.0,43.9,38,5,234,,,,,,
2024-05-22 22:45:00,1010.20,69.0,42.3,38,2,266,,,,,,
2024-05-22 23:00:00,1010.20,69.0,44.3,41,3,261,,,,,,
2024-05-22 23:15:00,1010.10,67.0,43.8,43,3,251,,,,,,
2024-05-22 23:30:00,1010.10,68.0,43.4,40,3,250,,,,,,
2024-05-22 23:45:00,1010.10,67.0,42.5,41,5,234,,,,,,
2024-05-23 00:15:00,1010.10,67.0,43.1,41,4,252,,,,,,
2024-05-23 00:30:00,1010.20,66.0,44.6,46,0,239,,,,,,
2024-05-23 00:45:00,1010.40,65.0,43.7,45,0,0,1010.35,64.4,43.0,45,,34
2024-05-23 01:00:00,1010.30,64.0,45.5,50,0,233,,,,,,
2024-05-23 01:15:00,1010.40,63.0,45.6,52,0,224,,,,,,
2024-05-23 01:30:00,1010.20,62.0,45.6,54,0,139,,,,,,
2024-05-23 01:45:00,1010.30,62.0,47.2,58,0,0,1010.31,59.4,44.9,58,,34
2024-05-23 02:00:00,1010.10,61.0,47.5,60,0,131,,,,,,
2024-05-23 02:15:00,1010.30,60.0,47.4,62,0,134,,,,,,
2024-05-23 02:30:00,1010.20,59.0,47.6,65,0,136,,,,,,
2024-05-23 02:45:00,1010.40,59.0,48.6,68,1,136,1010.62,58.6,43.8,57,,48
2024-05-23 03:00:00,1010.40,59.0,48.8,68,1,163,,,,,,
2024-05-23 03:15:00,1010.50,58.0,48.3,70,0,123,,,,,,
2024-05-23 03:30:00,1010.60,56.0,47.5,73,0,106,,,,,,
2024-05-23 03:45:00,1010.60,56.0,48.3,75,0,0,1010.94,56.3,45.0,65,,34
2024-05-23 04:00:00,1010.60,55.0,47.6,75,0,245,,,,,,
2024-05-23 04:15:00,1010.60,54.0,46.6,76,0,114,,,,,,
2024-05-23 04:30:00,1010.70,55.0,46.9,74,0,277,,,,,,
2024-05-23 04:45:00,1010.60,54.0,46.3,75,0,0,1010.87,54.8,44.6,68,,34
2024-05-23 05:00:00,1010.60,53.0,46.0,76,0,17,,,,,,
2024-05-23 05:15:00,1010.70,52.0,45.7,78,0,138,,,,,,
2024-05-23 05:30:00,1010.50,51.0,45.0,80,0,111,,,,,,
2024-05-23 05:45:00,1010.30,52.0,45.7,79,0,134,1010.58,54.7,44.2,67,,48
2024-05-23 06:00:00,1010.10,52.0,45.4,77,0,146,,,,,,
2024-05-23 06:15:00,1010.20,53.0,45.6,76,0,140,,,,,,
2024-05-23 06:30:00,1010.00,53.0,45.6,76,1,121,,,,,,
2024-05-23 06:45:00,1009.70,53.0,45.4,75,1,183,1010.07,54.8,44.3,67,,48
2024-05-23 07:00:00,1009.60,54.0,46.3,75,1,80,,,,,,
2024-05-23 07:15:00,1009.80,54.0,45.9,73,0,108,,,,,,
2024-05-23 07:45:00,1009.70,53.0,45.4,75,0,0,1009.75,55.4,44.3,66,,234
2024-05-23 07:46:00,1009.70,53.0,45.3,74,0,269,,,,,,
2024-05-23 08:00:00,1009.50,52.0,45.0,77,0,236,,,,,,
2024-05-23 08:16:00,1009.50,52.0,45.7,78,0,132,,,,,,
2024-05-23 08:30:00,1009.30,51.0,45.0,80,0,114,,,,,,
2024-05-23 08:46:00,1009.40,50.0,44.4,81,0,0,1009.21,54.4,44.4,68,,234
2024-05-23 09:00:00,1009.30,50.0,45.0,82,0,190,,,,,,
2024-05-23 09:15:00,1009.20,50.0,44.7,81,0,142,,,,,,
2024-05-23 09:30:00,1009.10,50.0,44.7,81,0,170,,,,,,
2024-05-23 09:45:00,1008.90,50.0,44.4,81,0,0,1008.82,53.1,44.0,71,,34
2024-05-23 10:00:00,1008.60,51.0,45.0,80,0,136,,,,,,
2024-05-23 10:15:00,1008.40,51.0,44.4,77,1,80,,,,,,
2024-05-23 10:30:00,1008.30,52.0,45.4,77,0,128,,,,,,
2024-05-23 10:45:00,1008.00,52.0,45.7,79,0,62,1008.13,53.2,45.0,73,,39
2024-05-23 11:00:00,1007.80,52.0,46.0,79,0,97,,,,,,
2024-05-23 11:15:00,1007.70,52.0,46.4,80,0,111,,,,,,
2024-05-23 11:30:00,1007.50,53.0,47.3,81,0,117,,,,,,
2024-05-23 11:45:00,1007.60,53.0,47.0,80,0,97,1007.71,55.3,46.7,72,,48
2024-05-23 12:00:00,1007.50,53.0,47.3,81,0,129,,,,,,
2024-05-23 12:15:00,1007.40,54.0,48.0,79,1,135,,,,,,
2024-05-23 12:30:00,1007.50,55.0,48.6,79,0,118,,,,,,
2024-05-23 12:45:00,1007.30,56.0,49.3,78,0,135,1007.41,59.2,48.9,68,,48
2024-05-23 13:00:00,1007.20,57.0,49.9,76,1,208,,,,,,
2024-05-23 13:15:00,1007.20,58.0,50.8,77,3,211,,,,,,
2024-05-23 13:30:00,1007.10,60.0,52.0,74,3,129,,,,,,
2024-05-23 13:45:00,1006.90,61.0,52.3,73,2,241,,,,,,
2024-05-23 14:00:00,1006.70,63.0,53.4,70,6,241,,,,,,
2024-05-23 14:30:00,1006.40,66.0,53.9,65,10,237,,,,,,
2024-05-23 15:01:00,1006.30,67.0,54.8,65,5,238,,,,,,
2024-05-23 15:15:00,1006.00,67.0,54.0,62,3,161,,,,,,
2024-05-23 15:30:00,1006.00,68.0,53.6,60,6,192,,,,,,
2024-05-23 15:45:00,1005.60,69.0,55.0,61,4,213,,,,,,
2024-05-23 16:00:00,1005.40,69.0,54.1,58,3,313,,,,,,
2024-05-23 16:15:00,1005.20,70.0,53.6,55,5,85,,,,,,
2024-05-23 16:30:00,1005.10,71.0,54.5,55,5,244,,,,,,
2024-05-23 16:45:00,1005.10,71.0,55.0,57,6,73,,,,,,
2024-05-23 17:00:00,1004.90,72.0,54.4,53,5,137,,,,,,
2024-05-23 17:15:00,1004.90,72.0,55.4,55,3,213,,,,,,
2024-05-23 17:30:00,1004.80,73.0,56.4,55,2,106,,,,,,
2024-05-23 17:45:00,1004.70,73.0,55.4,54,3,241,,,,,,
2024-05-23 18:00:00,1004.60,73.0,55.9,54,4,251,,,,,,
2024-05-23 18:15:00,1004.50,74.0,56.8,54,3,64,,,,,,
2024-05-23 18:30:00,1004.50,74.0,56.3,53,5,111,,,,,,
2024-05-23 18:45:00,1004.30,74.0,57.3,55,5,196,,,,,,
2024-05-23 19:15:00,1004.10,75.0,59.2,57,2,82,,,,,,
2024-05-23 19:30:00,1004.00,76.0,58.6,55,3,227,,,,,,
2024-05-23 19:45:00,1003.90,75.0,58.7,57,3,100,,,,,,
2024-05-23 20:00:00,1003.80,74.0,58.3,58,5,102,,,,,,
2024-05-23 20:15:00,1003.60,74.0,58.3,58,4,91,,,,,,
2024-05-23 20:30:00,1003.60,74.0,58.3,58,4,342,,,,,,
2024-05-23 20:45:00,1003.50,74.0,59.2,60,5,78,,,,,,
2024-05-23 21:00:00,1003.30,73.0,58.3,60,3,119,,,,,,
2024-05-23 21:15:00,1003.00,73.0,58.3,60,6,121,,,,,,
2024-05-23 21:30:00,1002.70,73.0,57.8,58,7,144,,,,,,
2024-05-23 21:45:00,1002.50,73.0,57.8,58,6,132,,,,,,
2024-05-23 22:01:00,1002.10,71.0,57.3,61,3,80,,,,,,
2024-05-23 22:16:00,1001.80,70.0,57.2,63,3,99,,,,,,
2024-05-23 22:30:00,1001.90,70.0,57.7,64,4,138,,,,,,
2024-05-23 22:45:00,1001.60,70.0,58.1,66,4,151,,,,,,
2024-05-23 23:00:00,1001.50,70.0,58.1,66,2,125,,,,,,
2024-05-23 23:15:00,1000.80,69.0,57.2,66,5,94,,,,,,
2024-05-23 23:30:00,1000.40,69.0,57.6,66,4,107,,,,,,
2024-05-23 23:45:00,1000.10,69.0,57.6,66,3,135,,,,,,
2024-05-24 00:15:00,1001.10,68.0,57.8,69,1,126,,,,,,
2024-05-24 00:30:00,1001.30,68.0,57.4,68,0,135,,,,,,
2024-05-24 00:45:00,1001.70,68.0,58.0,70,0,0,1002.26,66.6,56.1,69,,138
2024-05-24 01:00:00,1003.50,67.0,58.4,73,3,310,,,,,,
2024-05-24 01:15:00,1002.70,68.0,58.6,72,0,338,,,,,,
2024-05-24 01:30:00,1003.60,67.0,59.2,76,0,331,,,,,,
2024-05-24 01:45:00,1003.90,66.0,58.3,76,0,0,1003.52,65.3,54.9,69,,138
2024-05-24 02:00:00,1004.60,65.0,50.8,60,0,227,,,,,,
2024-05-24 02:15:00,1004.80,63.0,54.6,74,4,328,,,,,,
2024-05-24 02:30:00,1004.80,58.0,53.5,84,0,315,,,,,,
2024-05-24 02:45:00,1005.60,56.0,51.6,85,5,331,1004.80,57.6,48.9,72,,143
2024-05-24 03:00:00,1006.70,55.0,50.2,83,5,334,,,,,,
2024-05-24 03:15:00,1006.20,55.0,49.6,81,6,336,,,,,,
2024-05-24 03:30:00,1005.50,55.0,48.6,79,2,24,,,,,,
2024-05-24 03:45:00,1005.80,54.0,47.0,77,6,353,1005.68,55.8,43.5,63,,143
2024-05-24 04:00:00,1006.10,55.0,46.5,72,6,337,,,,,,
2024-05-24 04:15:00,1006.00,55.0,44.6,67,10,345,,,,,,
2024-05-24 04:30:00,1005.60,55.0,42.2,61,12,346,,,,,,
2024-05-24 04:45:00,1005.80,55.0,41.5,60,12,333,1005.81,55.1,41.1,59,,143
2024-05-24 05:00:00,1005.90,55.0,41.8,61,9,328,,,,,,
2024-05-24 05:15:00,1006.40,55.0,41.8,61,6,327,,,,,,
2024-05-24 05:30:00,1006.10,55.0,43.0,64,5,334,,,,,,
2024-05-24 05:45:00,1005.40,54.0,42.2,64,1,0,1005.28,53.5,40.5,61,,234
2024-05-24 06:00:00,1005.50,54.0,42.5,64,0,323,,,,,,
2024-05-24 06:15:00,1004.90,53.0,42.0,66,0,346,,,,,,
2024-05-24 06:45:00,1004.80,52.0,42.6,70,0,0,1004.96,50.5,40.7,69,,138
2024-05-24 07:00:00,1005.00,51.0,41.6,69,0,270,,,,,,
2024-05-24 07:15:00,1004.80,50.0,41.0,70,0,216,,,,,,
2024-05-24 07:30:00,1004.80,49.0,40.4,71,1,245,,,,,,
2024-05-24 07:45:00,1005.20,48.0,41.2,77,4,282,1005.75,50.2,38.1,63,,233
2024-05-24 07:46:00,1005.20,48.0,41.1,77,4,282,,,,,,
2024-05-24 08:00:00,1005.70,50.0,38.7,64,7,298,,,,,,
2024-05-24 08:15:00,1006.40,50.0,36.7,60,6,304,,,,,,
2024-05-24 08:30:00,1006.30,51.0,35.9,55,12,313,,,,,,
2024-05-24 08:45:00,1006.70,49.0,35.4,59,6,302,1007.34,48.5,35.7,61,,233
2024-05-24 09:00:00,1007.10,48.0,35.2,60,12,309,,,,,,
2024-05-24 09:15:00,1007.60,48.0,36.0,62,8,302,,,,,,
2024-05-24 09:30:00,1008.10,47.0,36.2,66,6,311,,,,,,
2024-05-24 09:45:00,1008.00,46.0,36.5,69,6,312,1007.99,46.7,35.8,65,,143
2024-05-24 10:00:00,1008.10,46.0,36.4,69,6,318,,,,,,
2024-05-24 10:15:00,1008.40,45.0,36.2,70,4,303,,,,,,
2024-05-24 10:30:00,1008.30,45.0,36.5,71,7,307,,,,,,
2024-05-24 10:45:00,1008.10,45.0,37.3,74,6,286,1008.85,45.8,36.4,69,,235
2024-05-24 11:00:00,1008.10,44.0,36.6,74,6,314,,,,,,
2024-05-24 11:15:00,1008.10,44.0,37.3,76,7,312,,,,,,
2024-05-24 11:30:00,1008.10,44.0,37.6,78,6,309,,,,,,
2024-05-24 11:45:00,1008.30,44.0,37.6,78,5,313,1008.64,46.7,37.5,70,,143
2024-05-24 12:00:00,1008.70,45.0,38.6,78,4,330,,,,,,
2024-05-24 12:15:00,1008.70,46.0,39.2,76,6,322,,,,,,
2024-05-24 12:30:00,1009.00,47.0,39.5,74,6,329,,,,,,
2024-05-24 12:45:00,1009.10,48.0,39.8,73,8,303,1009.35,50.5,38.8,63,,235
2024-05-24 13:00:00,1009.20,49.0,40.4,71,9,317,,,,,,
2024-05-24 13:30:00,1009.70,51.0,41.2,68,10,310,,,,,,
2024-05-24 13:45:00,1009.80,51.0,39.6,64,13,325,,,,,,
2024-05-24 14:00:00,1010.00,52.0,40.2,63,12,314,,,,,,
2024-05-24 14:16:00,1010.00,53.0,40.8,63,10,346,,,,,,
2024-05-24 14:30:00,1010.00,54.0,41.7,62,10,312,,,,,,
2024-05-24 14:45:00,1010.20,54.0,40.9,61,12,320,,,,,,
2024-05-24 15:00:00,1010.20,55.0,40.5,58,10,303,,,,,,
2024-05-24 15:16:00,1010.30,56.0,41.0,56,11,333,,,,,,
2024-05-24 15:31:00,1010.50,56.0,40.1,54,12,315,,,,,,
2024-05-24 15:46:00,1010.50,57.0,41.0,54,9,304,,,,,,
2024-05-24 16:00:00,1010.50,58.0,42.4,55,10,303,,,,,,
2024-05-24 16:15:00,1010.50,58.0,41.9,54,7,324,,,,,,
2024-05-24 16:30:00,1010.60,59.0,41.9,52,10,333,,,,,,
2024-05-24 16:45:00,1010.60,59.0,41.4,52,7,327,,,,,,
2024-05-24 17:00:00,1010.90,60.0,41.3,49,6,331,,,,,,
2024-05-24 17:15:00,1010.90,60.0,40.8,48,11,317,,,,,,
2024-05-24 17:30:00,1010.90,61.0,39.5,44,9,329,,,,,,
2024-05-24 17:45:00,1010.90,61.0,37.7,41,7,315,,,,,,
2024-05-24 18:00:00,1011.00,62.0,39.8,43,7,294,,,,,,
2024-05-24 18:15:00,1010.90,62.0,38.0,41,10,315,,,,,,
2024-05-24 18:30:00,1011.00,63.0,39.5,41,8,294,,,,,,
2024-05-24 18:45:00,1011.00,64.0,39.2,39,9,308,,,,,,
2024-05-24 19:00:00,1010.90,64.0,40.4,41,9,314,,,,,,
2024-05-24 19:15:00,1011.00,64.0,37.2,36,8,312,,,,,,
2024-05-24 19:30:00,1010.80,64.0,37.2,36,6,300,,,,,,
2024-05-24 19:45:00,1010.80,65.0,38.1,37,9,320,,,,,,
2024-05-24 20:00:00,1010.70,65.0,36.7,35,5,298,,,,,,
2024-05-24 20:15:00,1010.60,66.0,35.3,31,10,299,,,,,,
2024-05-24 20:30:00,1010.50,66.0,36.8,33,6,296,,,,,,
2024-05-24 20:45:00,1010.60,67.0,36.9,32,7,289,,,,,,
2024-05-24 21:00:00,1010.60,67.0,34.5,30,10,300,,,,,,
2024-05-24 21:15:00,1010.50,67.0,34.5,30,5,327,,,,,,
2024-05-24 21:30:00,1010.50,67.0,35.4,30,6,301,,,,,,
2024-05-24 21:45:00,1010.50,67.0,35.4,30,5,276,,,,,,
2024-05-24 22:00:00,1010.40,68.0,37.0,31,6,304,,,,,,
2024-05-24 22:15:00,1010.40,68.0,39.3,35,6,274,,,,,,
2024-05-24 22:30:00,1010.30,68.0,35.4,29,8,313,,,,,,
2024-05-24 22:45:00,1010.30,68.0,37.0,31,5,276,,,,,,
2024-05-24 23:00:00,1010.40,68.0,37.0,31,6,305,,,,,,
2024-05-24 23:15:00,1010.20,68.0,36.2,30,4,305,,,,,,
2024-05-24 23:30:00,1010.20,68.0,36.2,30,4,317,,,,,,
2024-05-24 23:45:00,1010.10,68.0,39.3,35,3,285,,,,,,
2024-05-25 00:15:00,1010.10,68.0,40.0,35,3,269,,,,,,
2024-05-25 00:30:00,1010.10,67.0,36.9,32,1,283,,,,,,
2024-05-25 00:45:00,1010.00,67.0,41.1,38,0,269,1010.33,66.2,34.8,31,,143
2024-05-25 01:00:00,1010.00,67.0,40.5,38,2,286,,,,,,
2024-05-25 01:15:00,1010.10,66.0,40.3,39,0,271,,,,,,
2024-05-25 01:45:00,1010.20,66.0,38.8,36,1,216,1010.43,63.9,37.3,37,,232
2024-05-25 02:00:00,1010.20,64.0,37.2,36,0,223,,,,,,
2024-05-25 02:15:00,1010.40,61.0,35.9,38,0,225,,,,,,
2024-05-25 02:30:00,1010.40,60.0,36.2,40,0,217,,,,,,
2024-05-25 02:45:00,1010.50,59.0,35.8,41,0,0,1010.77,55.7,38.0,51,,228
2024-05-25 02:46:00,1010.50,59.0,35.9,41,0,222,,,,,,
2024-05-25 03:00:00,1010.70,57.0,37.5,48,0,228,,,,,,
2024-05-25 03:15:00,1010.70,56.0,37.1,48,0,236,,,,,,
2024-05-25 03:30:00,1010.70,55.0,37.7,51,0,233,,,,,,
2024-05-25 03:45:00,1010.80,54.0,38.2,55,0,0,1011.42,52.7,38.3,57,,40
2024-05-25 04:15:00,1010.70,53.0,38.6,57,0,128,,,,,,
2024-05-25 04:30:00,1010.60,52.0,38.5,60,0,120,,,,,,
2024-05-25 04:45:00,1010.50,51.0,39.4,64,0,0,1010.77,50.7,37.5,60,,138
2024-05-25 04:46:00,1010.50,51.0,39.3,64,0,192,,,,,,
2024-05-25 05:01:00,1010.50,51.0,40.4,66,0,194,,,,,,
2024-05-25 05:15:00,1010.50,51.0,40.8,67,0,124,,,,,,
2024-05-25 05:30:00,1010.40,50.0,40.2,69,0,124,,,,,,
2024-05-25 05:45:00,1010.20,50.0,40.0,68,0,0,1010.15,49.4,37.2,62,,237
2024-05-25 06:00:00,1010.10,50.0,39.9,67,0,221,,,,,,
2024-05-25 06:15:00,1009.90,50.0,39.1,65,0,248,,,,,,
2024-05-25 06:30:00,1009.80,50.0,39.5,67,0,98,,,,,,
2024-05-25 06:45:00,1009.70,49.0,39.4,69,0,0,1009.57,51.0,36.9,58,,138
2024-05-25 07:00:00,1009.40,49.0,38.5,67,0,251,,,,,,
2024-05-25 07:15:00,1009.30,50.0,39.1,65,0,260,,,,,,
2024-05-25 07:30:00,1009.10,51.0,38.9,62,0,215,,,,,,
2024-05-25 07:45:00,1008.90,50.0,38.8,65,0,0,1009.03,51.2,36.8,57,,245
2024-05-25 08:00:00,1008.90,50.0,39.5,67,0,218,,,,,,
2024-05-25 08:15:00,1008.70,49.0,38.9,67,0,244,,,,,,
2024-05-25 08:30:00,1008.50,48.0,38.7,70,3,218,,,,,,
2024-05-25 08:45:00,1008.60,49.0,39.4,69,2,225,1008.77,51.7,37.8,58,,232
2024-05-25 09:00:00,1008.50,48.0,38.7,70,0,117,,,,,,
2024-05-25 09:15:00,1008.60,49.0,39.6,70,2,247,,,,,,
2024-05-25 09:30:00,1008.50,49.0,39.3,69,4,225,,,,,,
2024-05-25 09:45:00,1008.50,51.0,39.4,64,5,241,1008.56,52.9,38.6,58,,233
2024-05-25 10:00:00,1008.50,53.0,40.3,61,2,227,,,,,,
2024-05-25 10:15:00,1008.60,53.0,40.3,61,0,136,,,,,,
2024-05-25 10:30:00,1008.60,53.0,39.9,60,0,236,,,,,,
2024-05-25 10:45:00,1008.50,53.0,40.4,62,0,0,1008.63,53.9,38.9,56,,138
2024-05-25 11:00:00,1008.50,53.0,40.8,63,0,130,,,,,,
2024-05-25 11:15:00,1008.50,53.0,40.8,63,0,77,,,,,,
2024-05-25 11:30:00,1008.50,52.0,40.2,63,0,240,,,,,,
2024-05-25 11:45:00,1008.70,52.0,41.1,66,1,240,1008.98,55.0,40.5,57,,143
2024-05-25 12:00:00,1008.70,52.0,41.0,66,3,232,,,,,,
2024-05-25 12:15:00,1008.90,53.0,42.0,66,5,235,,,,,,
2024-05-25 12:30:00,1008.90,53.0,42.3,67,3,272,,,,,,
2024-05-25 12:45:00,1009.00,53.0,42.5,67,5,244,1009.44,56.0,42.5,60,,143
2024-05-25 13:00:00,1008.90,54.0,44.1,68,4,251,,,,,,
2024-05-25 13:15:00,1008.90,54.0,43.7,68,5,240,,,,,,
2024-05-25 13:45:00,1008.90,57.0,45.4,64,6,248,,,,,,
2024-05-25 14:00:00,1008.90,57.0,45.4,64,4,235,,,,,,
2024-05-25 14:15:00,1008.90,57.0,44.9,63,6,215,,,,,,
2024-05-25 14:30:00,1008.90,59.0,46.4,62,6,242,,,,,,
2024-05-25 14:45:00,1008.40,60.0,46.1,59,8,248,,,,,,
2024-05-25 15:00:00,1008.10,61.0,47.0,59,5,210,,,,,,
2024-05-25 15:15:00,1007.90,62.0,46.6,57,9,234,,,,,,
2024-05-25 15:30:00,1007.50,64.0,48.0,55,9,190,,,,,,
2024-05-25 15:45:00,1007.10,66.0,48.4,52,5,232,,,,,,
2024-05-25 16:00:00,1006.80,67.0,48.8,51,4,42,,,,,,
2024-05-25 16:15:00,1006.50,68.0,49.2,51,2,96,,,,,,
2024-05-25 16:30:00,1006.30,69.0,49.6,49,2,106,,,,,,
2024-05-25 16:45:00,1006.20,70.0,50.0,49,3,85,,,,,,
2024-05-25 17:00:00,1006.10,70.0,50.5,49,3,290,,,,,,
2024-05-25 17:15:00,1006.00,69.0,49.0,48,2,55,,,,,,
2024-05-25 17:45:00,1005.60,71.0,50.9,48,3,78,,,,,,
2024-05-25 18:00:00,1005.40,71.0,50.9,48,2,245,,,,,,
2024-05-25 18:15:00,1005.40,72.0,51.2,47,4,291,,,,,,
2024-05-25 18:31:00,1005.20,71.0,50.3,48,6,141,,,,,,
2024-05-25 18:45:00,1005.10,71.0,51.4,49,2,299,,,,,,
2024-05-25 19:00:00,1004.60,72.0,51.2,47,3,212,,,,,,
2024-05-25 19:15:00,1004.50,71.0,50.9,48,2,40,,,,,,
2024-05-25 19:30:00,1004.30,71.0,51.4,49,5,218,,,,,,
2024-05-25 19:45:00,1004.00,72.0,52.3,50,1,214,,,,,,
2024-05-25 20:00:00,1004.10,71.0,51.4,49,1,173,,,,,,
2024-05-25 20:15:00,1003.90,71.0,51.4,49,3,109,,,,,,
2024-05-25 20:30:00,1003.50,72.0,51.2,47,2,96,,,,,,
2024-05-25 20:45:00,1003.20,72.0,51.8,48,4,19,,,,,,
2024-05-25 21:00:00,1002.90,72.0,51.8,48,0,110,,,,,,
2024-05-25 21:15:00,1002.80,72.0,50.1,45,2,117,,,,,,
2024-05-25 21:30:00,1002.80,72.0,50.6,46,1,297,,,,,,
2024-05-25 21:45:00,1002.70,73.0,52.1,47,0,83,,,,,,
2024-05-25 22:00:00,1002.40,74.0,51.9,45,3,240,,,,,,
2024-05-25 22:15:00,1002.30,74.0,50.7,44,3,113,,,,,,
2024-05-25 22:30:00,1002.10,73.0,50.4,45,2,166,,,,,,
2024-05-25 22:45:00,1002.00,74.0,52.5,46,2,148,,,,,,
2024-05-25 23:00:00,1002.00,75.0,52.2,44,0,150,,,,,,
2024-05-25 23:15:00,1002.20,75.0,51.6,43,1,164,,,,,,
2024-05-25 23:30:00,1002.40,76.0,52.5,43,0,109,,,,,,
2024-05-25 23:45:00,1002.50,76.0,52.5,43,2,228,,,,,,
2024-05-26 00:15:00,1002.80,72.0,51.8,48,0,251,,,,,,
2024-05-26 00:30:00,1002.90,70.0,51.5,51,0,251,,,,,,
2024-05-26 00:45:00,1002.50,70.0,52.2,53,0,0,1002.85,69.0,51.5,53,,138
2024-05-26 01:00:00,1002.50,69.0,51.6,53,0,251,,,,,,
2024-05-26 01:15:00,1002.50,69.0,52.1,55,0,251,,,,,,
2024-05-26 01:30:00,1002.40,68.0,52.2,57,0,251,,,,,,
2024-05-26 01:45:00,1002.10,66.0,54.9,67,1,320,1002.59,64.2,50.9,61,,143
2024-05-26 02:00:00,1002.70,65.0,53.8,67,0,137,,,,,,
2024-05-26 02:15:00,1002.90,65.0,53.8,67,0,137,,,,,,
2024-05-26 02:30:00,1003.20,64.0,52.4,66,3,326,,,,,,
2024-05-26 02:45:00,1003.50,64.0,51.7,64,4,352,1003.57,60.8,49.5,66,,143
2024-05-26 03:00:00,1003.70,62.0,50.9,66,0,34,,,,,,
2024-05-26 03:15:00,1003.90,60.0,49.4,67,0,60,,,,,,
2024-05-26 03:30:00,1004.00,59.0,49.6,71,0,73,,,,,,
2024-05-26 03:45:00,1004.20,58.0,49.5,73,0,0,1003.68,57.6,48.6,71,,138
2024-05-26 04:00:00,1004.00,57.0,49.1,74,0,317,,,,,,
2024-05-26 04:15:00,1003.90,55.0,47.9,76,0,317,,,,,,
2024-05-26 04:30:00,1003.60,55.0,48.6,79,0,341,,,,,,
2024-05-26 04:45:00,1003.60,54.0,48.0,80,0,327,1003.36,54.6,48.1,78,,143
2024-05-26 05:01:00,1003.60,54.0,48.6,82,0,326,,,,,,
2024-05-26 05:15:00,1003.60,54.0,48.6,82,1,320,,,,,,
2024-05-26 05:31:00,1003.00,54.0,49.0,82,3,341,,,,,,
2024-05-26 05:45:00,1003.10,53.0,48.3,84,0,0,1002.95,53.1,47.4,81,,138
2024-05-26 06:00:00,1003.10,53.0,48.3,83,1,339,,,,,,
2024-05-26 06:15:00,1003.20,53.0,48.3,83,1,327,,,,,,
2024-05-26 06:30:00,1003.40,52.0,47.6,84,0,305,,,,,,
2024-05-26 06:45:00,1003.30,52.0,47.9,85,0,0,1003.64,51.1,46.5,84,,138
2024-05-26 07:00:00,1003.60,51.0,47.3,87,0,335,,,,,,
2024-05-26 07:15:00,1004.00,51.0,47.6,87,0,319,,,,,,
2024-05-26 07:30:00,1003.90,50.0,46.9,89,0,348,,,,,,
2024-05-26 07:45:00,1003.80,50.0,46.9,88,0,315,1004.16,50.4,46.3,85,,143
2024-05-26 08:00:00,1004.00,49.0,46.2,90,0,314,,,,,,
2024-05-26 08:15:00,1004.10,50.0,47.5,91,2,327,,,,,,
2024-05-26 08:30:00,1004.10,49.0,46.5,91,1,317,,,,,,
2024-05-26 08:45:00,1004.10,49.0,46.5,90,1,321,1004.34,50.0,46.7,88,,143
2024-05-26 09:00:00,1004.80,50.0,47.8,92,0,317,,,,,,
2024-05-26 09:15:00,1004.60,50.0,48.1,93,2,5,,,,,,
2024-05-26 09:30:00,1004.80,50.0,47.8,92,0,70,,,,,,
2024-05-26 09:45:00,1004.90,49.0,47.0,92,1,357,1004.72,50.1,46.9,88,,143
2024-05-26 10:00:00,1005.00,49.0,47.4,94,0,51,,,,,,
2024-05-26 10:15:00,1004.80,49.0,47.6,94,1,343,,,,,,
2024-05-26 10:30:00,1005.40,49.0,47.6,94,3,349,,,,,,
2024-05-26 10:45:00,1005.30,49.0,47.6,94,3,323,1005.34,49.8,46.7,88,,143
2024-05-26 11:00:00,1005.50,49.0,47.9,96,2,351,,,,,,
2024-05-26 11:15:00,1005.50,49.0,47.9,96,4,337,,,,,,
2024-05-26 11:30:00,1005.60,49.0,47.9,96,3,337,,,,,,
2024-05-26 11:45:00,1005.80,50.0,48.9,95,3,341,1005.96,49.9,46.8,89,,143
2024-05-26 12:00:00,1005.90,50.0,48.9,95,1,344,,,,,,
2024-05-26 12:15:00,1006.00,50.0,48.9,95,1,335,,,,,,
2024-05-26 12:30:00,1006.20,50.0,48.9,95,3,338,,,,,,
2024-05-26 12:45:00,1006.30,51.0,50.1,96,5,354,1006.57,50.6,47.2,87,,234
2024-05-26 13:00:00,1006.40,51.0,50.2,97,0,347,,,,,,
2024-05-26 13:15:00,1006.50,51.0,50.2,97,3,334,,,,,,
2024-05-26 13:30:00,1006.60,52.0,51.2,96,1,333,,,,,,
2024-05-26 13:45:00,1006.80,52.0,50.9,95,0,353,,,,,,
2024-05-26 14:00:00,1006.80,53.0,51.6,94,2,312,,,,,,
2024-05-26 14:15:00,1006.80,55.0,53.0,92,0,353,,,,,,
2024-05-26 14:30:00,1007.10,57.0,53.8,89,0,353,,,,,,
2024-05-26 14:45:00,1007.30,58.0,53.5,84,0,342,,,,,,
2024-05-26 15:00:00,1007.50,60.0,54.1,81,2,339,,,,,,
2024-05-26 15:15:00,1007.50,62.0,54.0,74,0,310,,,,,,
2024-05-26 15:30:00,1007.70,63.0,53.8,72,0,347,,,,,,
2024-05-26 15:45:00,1007.60,64.0,53.2,67,0,79,,,,,,
2024-05-26 16:01:00,1007.80,65.0,53.4,66,0,335,,,,,,
2024-05-26 16:15:00,1008.00,66.0,50.8,57,4,334,,,,,,
2024-05-26 16:45:00,1008.00,68.0,51.7,56,0,147,,,,,,
2024-05-26 17:00:00,1008.30,70.0,51.0,51,0,70,,,,,,
2024-05-26 17:15:00,1008.30,70.0,52.6,54,1,54,,,,,,
2024-05-26 17:30:00,1008.40,72.0,51.8,48,0,84,,,,,,
2024-05-26 17:45:00,1008.40,72.0,51.2,47,0,4,,,,,,
2024-05-26 18:00:00,1008.50,73.0,49.8,43,3,343,,,,,,
2024-05-26 18:15:00,1008.50,72.0,48.9,43,0,52,,,,,,
2024-05-26 18:30:00,1008.40,73.0,49.8,43,1,341,,,,,,
2024-05-26 18:45:00,1008.40,72.0,47.6,42,1,311,,,,,,
2024-05-26 19:00:00,1008.50,72.0,44.3,36,3,341,,,,,,
2024-05-26 19:15:00,1008.50,72.0,48.9,43,0,60,,,,,,
2024-05-26 19:30:00,1008.50,73.0,47.2,40,5,350,,,,,,
2024-05-26 19:45:00,1008.30,72.0,46.3,39,1,324,,,,,,
2024-05-26 20:00:00,1008.40,74.0,48.1,39,0,47,,,,,,
2024-05-26 20:15:00,1008.20,74.0,46.1,37,0,52,,,,,,
2024-05-26 20:30:00,1008.30,75.0,45.5,34,0,334,,,,,,
2024-05-26 20:45:00,1008.00,74.0,43.1,33,0,75,,,,,,
2024-05-26 21:00:00,1008.10,74.0,48.1,39,0,97,,,,,,
2024-05-26 21:15:00,1008.20,75.0,45.5,34,0,332,,,,,,
2024-05-26 21:30:00,1008.10,75.0,46.9,36,2,265,,,,,,
2024-05-26 21:45:00,1008.10,74.0,48.8,41,0,132,,,,,,
2024-05-26 22:00:00,1008.10,72.0,45.7,38,0,241,,,,,,
2024-05-26 22:15:00,1008.00,71.0,46.7,41,0,224,,,,,,
2024-05-26 22:30:00,1008.20,70.0,45.2,41,0,339,,,,,,
2024-05-26 22:45:00,1009.10,61.0,51.1,69,17,355,,,,,,
2024-05-26 23:00:00,1010.20,53.0,50.7,92,8,7,,,,,,
2024-05-26 23:15:00,1010.80,53.0,51.6,94,0,73,,,,,,
2024-05-26 23:30:00,1010.80,53.0,51.9,96,1,56,,,,,,
2024-05-26 23:45:00,1011.10,54.0,52.9,95,0,85,,,,,,
2024-05-27 00:15:00,1011.00,56.0,54.9,95,0,19,,,,,,
2024-05-27 00:30:00,1011.00,56.0,54.9,95,0,316,,,,,,
2024-05-27 00:45:00,1011.10,57.0,56.1,96,0,0,1011.39,60.1,49.8,68,,230
2024-05-27 01:00:00,1010.90,58.0,57.1,96,0,15,,,,,,
2024-05-27 01:15:00,1011.00,60.0,59.1,96,0,336,,,,,,
2024-05-27 01:30:00,1011.00,60.0,58.9,95,0,315,,,,,,
2024-05-27 01:45:00,1010.80,60.0,58.5,94,0,0,1011.33,56.7,49.5,76,,138
2024-05-27 02:00:00,1010.90,59.0,57.3,93,0,307,,,,,,
2024-05-27 02:15:00,1011.30,56.0,53.7,92,0,307,,,,,,
2024-05-27 02:30:00,1011.70,55.0,53.0,92,0,313,,,,,,
2024-05-27 02:45:00,1012.00,53.0,50.7,91,0,0,1012.26,53.5,48.1,81,,138
2024-05-27 03:00:00,1012.30,52.0,49.8,92,0,268,,,,,,
2024-05-27 03:15:00,1012.50,52.0,50.0,93,0,278,,,,,,
2024-05-27 03:30:00,1012.90,51.0,49.0,93,0,256,,,,,,
2024-05-27 03:45:00,1013.00,51.0,49.0,92,0,0,1013.34,52.3,47.6,83,,138
2024-05-27 04:00:00,1013.00,51.0,49.0,93,0,272,,,,,,
2024-05-27 04:15:00,1013.00,50.0,48.1,93,1,297,,,,,,
2024-05-27 04:30:00,1013.20,50.0,48.1,93,1,287,,,,,,
2024-05-27 04:45:00,1013.20,50.0,47.7,91,0,306,1013.59,50.4,46.2,85,,143
2024-05-27 05:00:00,1013.20,51.0,48.5,90,0,305,,,,,,
2024-05-27 05:15:00,1013.40,51.0,48.2,89,0,295,,,,,,
2024-05-27 05:30:00,1013.60,51.0,48.2,89,1,266,,,,,,
2024-05-27 05:45:00,1013.70,49.0,46.2,89,0,283,1013.90,50.1,46.6,87,,242
2024-05-27 06:00:00,1013.80,49.0,46.5,91,2,279,,,,,,
2024-05-27 06:15:00,1014.00,50.0,47.5,91,0,298,,,,,,
2024-05-27 06:30:00,1014.10,49.0,46.8,92,0,298,,,,,,
2024-05-27 06:45:00,1014.20,49.0,46.5,90,0,286,1014.32,49.1,45.1,86,,143
2024-05-27 07:00:00,1014.20,49.0,47.1,92,0,301,,,,,,
2024-05-27 07:15:00,1014.30,48.0,45.8,92,1,275,,,,,,
2024-05-27 07:30:00,1014.50,49.0,47.1,92,1,300,,,,,,
2024-05-27 07:45:00,1014.60,49.0,47.0,92,1,281,1014.89,49.0,45.7,88,,234
2024-05-27 08:00:00,1014.80,49.0,47.1,92,0,299,,,,,,
2024-05-27 08:15:00,1014.80,51.0,48.5,90,0,302,,,,,,
2024-05-27 08:30:00,1015.00,51.0,48.5,90,1,288,,,,,,
2024-05-27 08:45:00,1015.40,51.0,48.1,89,1,288,1015.65,49.2,45.4,86,,233
2024-05-27 09:00:00,1015.50,50.0,46.9,89,1,313,,,,,,
2024-05-27 09:16:00,1015.50,51.0,47.9,88,1,332,,,,,,
2024-05-27 09:31:00,1015.70,51.0,47.9,88,1,305,,,,,,
2024-05-27 09:45:00,1015.50,51.0,47.8,88,0,0,1016.03,48.6,44.5,85,,138
2024-05-27 10:00:00,1015.80,51.0,48.2,89,0,344,,,,,,
2024-05-27 10:15:00,1016.00,51.0,47.9,88,1,337,,,,,,
2024-05-27 10:30:00,1016.20,51.0,47.9,88,0,327,,,,,,
2024-05-27 10:45:00,1016.20,51.0,47.8,88,0,277,1016.46,48.4,44.2,85,,234
2024-05-27 11:00:00,1016.30,51.0,47.9,88,2,311,,,,,,
2024-05-27 11:15:00,1016.10,51.0,47.9,88,1,291,,,,,,
2024-05-27 11:30:00,1016.50,50.0,47.5,91,2,301,,,,,,
2024-05-27 11:45:00,1016.70,50.0,47.1,89,0,288,1017.01,50.6,45.4,82,,242
2024-05-27 12:00:00,1016.90,50.0,47.5,91,0,276,,,,,,
2024-05-27 12:15:00,1017.00,50.0,47.5,91,0,301,,,,,,
2024-05-27 12:30:00,1017.20,51.0,48.5,90,2,285,,,,,,
2024-05-27 12:45:00,1017.20,52.0,48.8,88,4,296,1017.63,54.7,47.4,76,,143
2024-05-27 13:00:00,1017.20,53.0,49.8,88,4,286,,,,,,
2024-05-27 13:15:00,1017.30,54.0,50.5,88,4,293,,,,,,
2024-05-27 13:30:00,1017.40,55.0,50.9,86,4,291,,,,,,
2024-05-27 13:45:00,1017.50,57.0,52.2,83,5,283,,,,,,
2024-05-27 14:00:00,1017.60,58.0,52.2,80,5,293,,,,,,
2024-05-27 14:15:00,1017.70,60.0,52.8,76,5,298,,,,,,
2024-05-27 14:30:00,1017.80,61.0,52.3,73,6,301,,,,,,
2024-05-27 14:46:00,1018.10,63.0,53.8,72,4,279,,,,,,
2024-05-27 15:00:00,1018.10,64.0,53.2,67,5,277,,,,,,
2024-05-27 15:15:00,1018.30,66.0,48.4,52,6,293,,,,,,
2024-05-27 15:30:00,1018.40,67.0,47.7,50,6,334,,,,,,
2024-05-27 15:45:00,1018.50,67.0,45.0,44,7,311,,,,,,
2024-05-27 16:00:00,1018.50,68.0,50.2,52,5,323,,,,,,
2024-05-27 16:15:00,1018.70,68.0,48.7,50,6,302,,,,,,
2024-05-27 16:30:00,1018.80,69.0,47.9,47,8,313,,,,,,
2024-05-27 16:45:00,1018.90,69.0,47.4,46,9,315,,,,,,
2024-05-27 17:00:00,1019.00,69.0,44.9,41,9,336,,,,,,
2024-05-27 17:15:00,1019.00,69.0,43.7,39,11,321,,,,,,
2024-05-27 17:30:00,1019.00,69.0,48.5,47,7,312,,,,,,
2024-05-27 17:45:00,1019.00,70.0,44.6,40,9,346,,,,,,
2024-05-27 18:00:00,1018.90,70.0,45.8,41,9,341,,,,,,
2024-05-27 18:15:00,1018.90,70.0,44.6,40,9,350,,,,,,
2024-05-27 18:30:00,1018.90,70.0,46.5,42,6,353,,,,,,
2024-05-27 18:45:00,1018.90,71.0,42.7,35,8,326,,,,,,
2024-05-27 19:00:00,1018.80,71.0,42.0,35,9,321,,,,,,
2024-05-27 19:15:00,1018.90,71.0,41.2,34,9,327,,,,,,
2024-05-27 19:30:00,1018.70,71.0,43.4,36,8,304,,,,,,
2024-05-27 19:45:00,1018.60,72.0,44.3,36,8,308,,,,,,
2024-05-27 20:00:00,1018.60,73.0,45.2,36,10,331,,,,,,
2024-05-27 20:15:00,1018.50,72.0,42.8,35,8,315,,,,,,
2024-05-27 20:30:00,1018.60,72.0,43.6,35,9,332,,,,,,
2024-05-27 20:45:00,1018.50,73.0,45.9,38,7,342,,,,,,
2024-05-27 21:00:00,1018.50,73.0,44.5,35,8,350,,,,,,
2024-05-27 21:15:00,1018.60,72.0,44.3,36,6,336,,,,,,
2024-05-27 21:30:00,1018.50,71.0,43.4,36,5,320,,,,,,
2024-05-27 21:45:00,1018.40,73.0,42.2,32,7,316,,,,,,
2024-05-27 22:00:00,1018.40,74.0,44.6,35,8,329,,,,,,
2024-05-27 22:15:00,1018.40,73.0,43.0,33,7,310,,,,,,
2024-05-27 22:30:00,1018.50,74.0,43.8,34,9,344,,,,,,
2024-05-27 22:45:00,1018.50,74.0,43.1,33,6,312,,,,,,
2024-05-27 23:00:00,1018.60,74.0,43.1,33,7,345,,,,,,
2024-05-27 23:15:00,1018.50,72.0,42.8,35,6,315,,,,,,
2024-05-27 23:45:00,1018.50,73.0,40.6,31,5,312,,,,,,
2024-05-28 00:15:00,1018.50,73.0,43.0,33,5,360,,,,,,
2024-05-28 00:30:00,1018.50,72.0,42.1,33,6,335,,,,,,
2024-05-28 00:45:00,1018.70,72.0,42.7,34,4,346,1019.04,69.0,40.5,35,,234
2024-05-28 01:00:00,1018.80,71.0,43.4,36,2,345,,,,,,
2024-05-28 01:15:00,1019.00,70.0,43.9,38,0,269,,,,,,
2024-05-28 01:45:00,1019.30,68.0,44.6,42,0,0,1019.52,65.7,41.9,41,,138
2024-05-28 02:00:00,1019.50,66.0,43.5,43,0,344,,,,,,
2024-05-28 02:15:00,1019.60,63.0,42.5,47,0,344,,,,,,
2024-05-28 02:30:00,1019.90,61.0,42.2,49,0,344,,,,,,
2024-05-28 02:45:00,1020.20,61.0,43.3,52,0,0,1019.99,59.2,42.0,52,,138
2024-05-28 03:00:00,1020.40,61.0,42.2,49,0,90,,,,,,
2024-05-28 03:15:00,1020.60,61.0,43.2,52,0,90,,,,,,
2024-05-28 03:30:00,1020.80,59.0,42.4,54,0,90,,,,,,
2024-05-28 03:45:00,1021.00,58.0,42.0,55,0,0,1020.82,55.8,42.0,59,,138
2024-05-28 04:00:00,1021.10,58.0,42.9,56,0,90,,,,,,
2024-05-28 04:15:00,1021.10,56.0,43.6,62,0,90,,,,,,
2024-05-28 04:30:00,1021.10,55.0,42.6,63,0,90,,,,,,
2024-05-28 04:45:00,1021.30,56.0,43.7,63,0,0,1021.15,52.9,42.8,68,,138
2024-05-28 05:00:00,1021.40,56.0,43.6,62,0,156,,,,,,
2024-05-28 05:15:00,1021.50,56.0,43.2,62,0,184,,,,,,
2024-05-28 05:30:00,1021.70,56.0,42.3,59,0,232,,,,,,
2024-05-28 05:45:00,1021.80,57.0,44.2,62,0,174,1021.10,52.2,42.6,69,,143
2024-05-28 06:00:00,1021.80,56.0,43.6,62,0,225,,,,,,
2024-05-28 06:15:00,1021.80,55.0,45.4,70,0,303,,,,,,
2024-05-28 06:30:00,1021.80,53.0,44.9,74,0,302,,,,,,
2024-05-28 06:45:00,1021.90,54.0,46.0,74,0,0,1021.20,51.2,42.7,72,,230
2024-05-28 07:00:00,1022.00,54.0,44.8,70,0,248,,,,,,
2024-05-28 07:15:00,1021.90,55.0,43.9,65,0,244,,,,,,
2024-05-28 07:30:00,1021.90,55.0,46.5,72,0,244,,,,,,
2024-05-28 07:45:00,1021.80,53.0,46.0,77,0,0,1021.42,49.4,42.3,76,,230
2024-05-28 08:00:00,1022.00,52.0,44.7,75,0,256,,,,,,
2024-05-28 08:15:00,1022.10,53.0,45.3,74,0,265,,,,,,
2024-05-28 08:30:00,1022.20,53.0,43.9,70,0,246,,,,,,
2024-05-28 08:45:00,1022.30,53.0,44.7,73,0,249,1021.67,47.1,42.0,82,,242
2024-05-28 09:00:00,1022.40,53.0,44.6,73,0,240,,,,,,
2024-05-28 09:15:00,1022.40,52.0,44.0,73,0,282,,,,,,
2024-05-28 09:30:00,1022.40,52.0,45.0,77,0,297,,,,,,
2024-05-28 09:45:00,1022.60,51.0,45.1,80,0,0,1021.84,47.6,41.2,78,,230
2024-05-28 10:00:00,1022.50,51.0,45.4,81,0,260,,,,,,
2024-05-28 10:15:00,1022.60,51.0,45.0,80,0,244,,,,,,
2024-05-28 10:30:00,1022.70,51.0,44.0,77,0,258,,,,,,
2024-05-28 10:45:00,1022.70,51.0,44.1,77,0,0,1022.03,47.0,41.5,81,,138
2024-05-28 11:00:00,1022.70,50.0,43.4,77,0,275,,,,,,
2024-05-28 11:30:00,1022.90,50.0,43.4,77,0,261,,,,,,
2024-05-28 11:45:00,1023.10,50.0,43.5,78,0,0,1022.15,50.1,43.2,77,,230
2024-05-28 12:00:00,1023.10,50.0,44.4,80,0,265,,,,,,
2024-05-28 12:15:00,1023.10,51.0,45.0,80,0,274,,,,,,
2024-05-28 12:30:00,1023.30,52.0,45.7,78,0,289,,,,,,
2024-05-28 12:45:00,1023.30,53.0,46.4,78,0,327,1022.69,57.2,46.3,66,,143
2024-05-28 13:00:00,1023.20,54.0,46.6,76,0,297,,,,,,
2024-05-28 13:15:00,1023.40,56.0,48.2,75,0,304,,,,,,
2024-05-28 13:30:00,1023.50,58.0,49.4,72,0,286,,,,,,
2024-05-28 13:45:00,1023.50,60.0,50.6,71,0,286,,,,,,
2024-05-28 14:00:00,1023.60,63.0,51.9,66,0,282,,,,,,
2024-05-28 14:15:00,1023.60,65.0,50.8,60,0,324,,,,,,
2024-05-28 14:30:00,1023.70,66.0,49.4,54,0,327,,,,,,
2024-05-28 14:45:00,1023.60,67.0,47.7,50,0,309,,,,,,
2024-05-28 15:00:00,1023.70,69.0,47.4,46,0,341,,,,,,
2024-05-28 15:15:00,1023.60,70.0,43.9,38,0,357,,,,,,
2024-05-28 15:30:00,1023.40,71.0,43.4,36,3,329,,,,,,
2024-05-28 15:45:00,1023.40,72.0,47.0,41,0,86,,,,,,
2024-05-28 16:00:00,1023.30,71.0,44.1,37,0,314,,,,,,
2024-05-28 16:15:00,1023.30,71.0,43.4,36,3,321,,,,,,
2024-05-28 16:30:00,1023.30,72.0,46.3,39,3,323,,,,,,
2024-05-28 16:45:00,1023.30,72.0,46.3,39,0,50,,,,,,
2024-05-28 17:00:00,1023.30,73.0,45.2,36,0,63,,,,,,
2024-05-28 17:15:00,1023.20,75.0,46.9,36,0,60,,,,,,
2024-05-28 17:30:00,1023.20,75.0,44.7,33,2,339,,,,,,
2024-05-28 17:45:00,1023.20,74.0,43.1,33,1,317,,,,,,
2024-05-28 18:00:00,1023.30,74.0,46.8,38,1,339,,,,,,
2024-05-28 18:15:00,1023.00,76.0,45.6,34,0,121,,,,,,
2024-05-28 18:31:00,1023.00,76.0,47.1,36,0,324,,,,,,
2024-05-28 19:00:00,1022.70,76.0,47.1,36,0,76,,,,,,
2024-05-28 19:15:00,1022.40,76.0,47.8,37,0,258,,,,,,
2024-05-28 19:31:00,1022.40,77.0,45.7,32,0,108,,,,,,
2024-05-28 19:46:00,1022.30,77.0,45.7,32,0,159,,,,,,
2024-05-28 20:00:00,1022.20,77.0,45.7,32,2,146,,,,,,
2024-05-28 20:15:00,1022.10,77.0,47.2,34,0,125,,,,,,
2024-05-28 20:30:00,1022.20,78.0,44.9,30,0,119,,,,,,
2024-05-28 20:45:00,1022.10,78.0,45.7,31,0,221,,,,,,
2024-05-28 21:00:00,1021.90,79.0,46.6,32,0,88,,,,,,
2024-05-28 21:15:00,1021.70,80.0,48.3,33,0,13,,,,,,
2024-05-28 21:30:00,1021.70,80.0,46.6,30,0,76,,,,,,
2024-05-28 21:45:00,1021.60,77.0,46.5,33,0,120,,,,,,
2024-05-28 22:00:00,1021.50,76.0,46.4,34,0,52,,,,,,
2024-05-28 22:15:00,1021.40,76.0,46.4,34,0,142,,,,,,
2024-05-28 22:30:00,1021.30,77.0,47.2,34,0,52,,,,,,
2024-05-28 22:56:00,1021.20,78.0,45.7,31,0,140,,,,,,
2024-05-28 23:40:00,1021.00,76.0,46.4,34,0,90,,,,,,
2024-05-29 00:28:00,1020.70,75.0,47.6,37,1,87,,,,,,
2024-05-29 00:45:00,1020.60,73.0,48.5,41,1,81,1020.99,70.6,46.5,42,,234
2024-05-29 01:12:00,1020.70,73.0,48.5,42,1,116,,,,,,
2024-05-29 01:45:00,1020.80,69.0,48.5,48,0,97,1021.61,65.3,47.3,52,,48
2024-05-29 01:52:00,1020.80,69.0,48.5,47,0,97,,,,,,
2024-05-29 02:29:00,1021.30,66.0,48.9,53,0,95,,,,,,
2024-05-29 02:45:00,1022.00,63.0,47.2,56,0,112,1022.56,62.1,47.3,58,,143
2024-05-29 03:08:00,1022.10,62.0,47.5,58,0,90,,,,,,
2024-05-29 03:45:00,1022.80,60.0,47.9,64,0,0,1023.01,59.7,47.2,63,,138
2024-05-29 04:00:00,1022.80,59.0,47.6,65,0,115,,,,,,
2024-05-29 04:15:00,1022.90,59.0,48.1,67,0,107,,,,,,
2024-05-29 04:30:00,1023.00,58.0,47.9,69,0,107,,,,,,
2024-05-29 04:45:00,1022.70,59.0,47.8,66,0,115,1022.69,57.1,47.0,69,,143
2024-05-29 05:00:00,1022.60,59.0,48.5,67,0,123,,,,,,
2024-05-29 05:15:00,1022.30,58.0,47.9,69,0,114,,,,,,
2024-05-29 05:30:00,1022.40,57.0,47.3,69,0,85,,,,,,
2024-05-29 05:45:00,1022.50,57.0,47.8,71,0,0,1022.42,56.1,46.4,69,,138
2024-05-29 06:00:00,1022.40,56.0,47.1,71,0,125,,,,,,
2024-05-29 06:15:00,1022.20,56.0,47.5,73,0,120,,,,,,
2024-05-29 06:30:00,1022.10,55.0,46.9,74,0,110,,,,,,
2024-05-29 06:45:00,1022.10,55.0,47.3,75,0,0,1022.14,54.0,45.9,73,,138
2024-05-29 07:00:00,1022.00,55.0,47.2,74,0,105,,,,,,
2024-05-29 07:30:00,1021.90,54.0,47.0,76,0,93,,,,,,
2024-05-29 07:45:00,1022.00,54.0,47.0,77,0,0,1022.05,53.2,45.8,75,,138
2024-05-29 08:00:00,1021.90,53.0,46.3,78,0,143,,,,,,
2024-05-29 08:16:00,1021.90,53.0,46.3,78,0,142,,,,,,
2024-05-29 08:30:00,1021.90,53.0,46.3,78,0,66,,,,,,
2024-05-29 08:45:00,1021.80,53.0,46.0,77,0,0,1022.03,52.7,45.4,76,,138
2024-05-29 09:00:00,1021.70,54.0,46.3,75,0,110,,,,,,
2024-05-29 09:15:00,1021.70,54.0,45.5,72,0,166,,,,,,
2024-05-29 09:30:00,1021.80,54.0,45.9,73,0,137,,,,,,
2024-05-29 09:45:00,1021.70,54.0,45.6,73,0,0,1021.83,51.7,44.8,77,,138
2024-05-29 10:00:00,1021.50,54.0,45.5,72,0,109,,,,,,
2024-05-29 10:15:00,1021.50,53.0,44.9,74,0,129,,,,,,
2024-05-29 10:30:00,1021.50,53.0,44.9,74,0,145,,,,,,
2024-05-29 10:45:00,1021.60,53.0,45.0,74,0,0,1021.93,51.1,44.5,77,,117
2024-05-29 11:00:00,1021.70,53.0,44.9,74,0,110,,,,,,
2024-05-29 11:15:00,1021.70,52.0,44.0,73,0,145,,,,,,
2024-05-29 11:30:00,1021.80,52.0,44.0,73,0,158,,,,,,
2024-05-29 11:45:00,1021.80,52.0,44.1,74,0,0,1021.98,53.3,45.2,73,,138
2024-05-29 12:00:00,1021.80,53.0,44.6,73,0,141,,,,,,
2024-05-29 12:15:00,1021.80,55.0,45.0,69,0,142,,,,,,
2024-05-29 12:30:00,1021.80,55.0,44.6,67,0,106,,,,,,
2024-05-29 12:45:00,1021.60,57.0,45.9,66,1,149,1021.83,58.1,45.9,63,,143
2024-05-29 13:00:00,1021.60,58.0,45.9,63,1,114,,,,,,
2024-05-29 13:15:00,1021.70,60.0,46.9,61,0,103,,,,,,
2024-05-29 13:30:00,1021.80,62.0,47.0,58,3,147,,,,,,
2024-05-29 13:45:00,1021.60,63.0,47.0,55,4,139,,,,,,
2024-05-29 14:00:00,1021.30,64.0,47.0,54,4,114,,,,,,
2024-05-29 14:15:00,1021.10,65.0,48.4,54,5,58,,,,,,
2024-05-29 14:30:00,1021.10,66.0,49.9,56,2,116,,,,,,
2024-05-29 14:45:00,1021.20,67.0,49.8,54,4,116,,,,,,
2024-05-29 15:00:00,1021.00,68.0,50.7,53,4,135,,,,,,
2024-05-29 15:15:00,1020.80,69.0,52.6,56,1,119,,,,,,
2024-05-29 15:45:00,1020.50,70.0,54.0,56,1,106,,,,,,
2024-05-29 16:01:00,1020.30,71.0,54.5,55,2,250,,,,,,
2024-05-29 16:30:00,1020.10,72.0,54.9,54,1,143,,,,,,
2024-05-29 16:45:00,1020.00,73.0,54.3,52,3,360,,,,,,
2024-05-29 17:00:00,1019.90,74.0,55.2,51,1,151,,,,,,
2024-05-29 17:15:00,1019.50,75.0,55.1,49,3,147,,,,,,
2024-05-29 17:30:00,1019.40,75.0,54.5,49,3,117,,,,,,
2024-05-29 17:45:00,1019.20,76.0,54.9,47,3,44,,,,,,
2024-05-29 18:00:00,1019.10,76.0,54.9,47,3,54,,,,,,
2024-05-29 18:15:00,1018.90,77.0,55.2,46,4,106,,,,,,
2024-05-29 18:30:00,1018.60,77.0,55.8,47,5,213,,,,,,
2024-05-29 18:45:00,1018.50,77.0,55.8,47,2,90,,,,,,
2024-05-29 19:00:00,1018.30,78.0,56.1,46,3,97,,,,,,
2024-05-29 19:15:00,1018.10,78.0,56.7,48,3,42,,,,,,
2024-05-29 19:30:00,1017.70,78.0,55.5,45,4,94,,,,,,
2024-05-29 19:45:00,1017.50,78.0,54.9,44,5,59,,,,,,
2024-05-29 20:00:00,1017.20,79.0,55.2,43,6,148,,,,,,
2024-05-29 20:15:00,1016.90,79.0,55.2,43,5,188,,,,,,
2024-05-29 20:30:00,1016.80,79.0,55.8,44,5,116,,,,,,
2024-05-29 21:00:00,1016.20,79.0,56.4,46,4,252,,,,,,
2024-05-29 21:15:00,1015.80,79.0,55.8,44,6,127,,,,,,
2024-05-29 21:30:00,1015.50,80.0,57.3,45,4,182,,,,,,
2024-05-29 21:45:00,1015.30,80.0,56.1,43,6,186,,,,,,
2024-05-29 22:00:00,1015.00,80.0,56.1,43,4,95,,,,,,
2024-05-29 22:16:00,1014.90,80.0,56.7,44,4,273,,,,,,
2024-05-29 22:30:00,1014.80,79.0,55.2,43,3,99,,,,,,
2024-05-29 22:45:00,1014.90,79.0,55.8,44,4,185,,,,,,
2024-05-29 23:00:00,1014.60,79.0,55.8,44,4,295,,,,,,
2024-05-29 23:15:00,1014.40,77.0,55.2,46,5,111,,,,,,
2024-05-29 23:30:00,1014.50,77.0,56.4,48,3,244,,,,,,
2024-05-29 23:45:00,1014.60,76.0,55.4,48,3,75,,,,,,
2024-05-30 00:15:00,1014.60,76.0,55.4,48,3,174,,,,,,
2024-05-30 00:30:00,1014.20,76.0,56.0,50,3,135,,,,,,
2024-05-30 00:45:00,1014.30,75.0,55.8,51,3,123,1014.40,74.6,53.7,48,,143
2024-05-30 01:00:00,1014.50,74.0,55.2,51,2,143,,,,,,
2024-05-30 01:15:00,1014.50,74.0,56.3,53,0,169,,,,,,
2024-05-30 01:30:00,1014.30,73.0,55.9,54,2,63,,,,,,
2024-05-30 01:45:00,1013.90,73.0,56.0,55,1,102,1014.32,72.3,54.1,52,,143
2024-05-30 02:00:00,1013.80,72.0,55.9,57,1,129,,,,,,
2024-05-30 02:15:00,1013.90,71.0,55.5,58,1,123,,,,,,
2024-05-30 02:30:00,1014.20,70.0,55.0,58,1,116,,,,,,
2024-05-30 02:45:00,1014.30,70.0,55.6,60,1,131,1014.55,69.8,54.7,58,,143
2024-05-30 03:00:00,1014.00,70.0,55.5,59,4,148,,,,,,
2024-05-30 03:15:00,1014.00,70.0,55.5,59,3,92,,,,,,
2024-05-30 03:30:00,1014.30,70.0,55.5,59,2,33,,,,,,
2024-05-30 03:45:00,1014.50,70.0,55.6,60,2,237,1014.59,67.8,55.1,63,,143
2024-05-30 04:00:00,1014.60,69.0,55.0,61,3,112,,,,,,
2024-05-30 04:15:00,1014.30,69.0,55.4,62,4,90,,,,,,
2024-05-30 04:30:00,1013.80,69.0,55.9,63,3,113,,,,,,
2024-05-30 04:45:00,1013.30,69.0,56.1,63,4,112,1013.75,66.8,54.8,65,,143
2024-05-30 05:00:00,1013.20,69.0,56.3,63,3,160,,,,,,
2024-05-30 05:15:00,1013.00,68.0,55.8,64,1,157,,,,,,
2024-05-30 05:30:00,1013.20,67.0,54.8,65,0,57,,,,,,
2024-05-30 05:45:00,1013.10,67.0,55.9,67,0,111,1013.97,64.6,53.9,68,,143
2024-05-30 06:00:00,1013.30,66.0,54.3,66,1,136,,,,,,
2024-05-30 06:15:00,1013.30,65.0,54.2,67,0,129,,,,,,
2024-05-30 06:30:00,1014.30,64.0,54.4,70,0,235,,,,,,
2024-05-30 06:45:00,1014.70,63.0,54.7,74,0,0,1014.18,63.8,53.7,69,,138
2024-05-30 07:00:00,1014.70,63.0,55.0,75,0,138,,,,,,
2024-05-30 07:15:00,1014.20,62.0,54.0,74,0,241,,,,,,
2024-05-30 07:30:00,1014.20,62.0,54.3,75,0,143,,,,,,
2024-05-30 07:45:00,1014.00,62.0,54.8,77,0,0,1013.84,62.3,53.9,74,,138
2024-05-30 08:00:00,1013.40,62.0,54.7,76,0,109,,,,,,
2024-05-30 08:15:00,1013.50,61.0,54.4,79,0,94,,,,,,
2024-05-30 08:30:00,1013.60,61.0,54.8,79,0,104,,,,,,
2024-05-30 08:45:00,1013.80,60.0,54.2,81,0,0,1013.43,61.5,53.8,75,,138
2024-05-30 09:00:00,1014.10,60.0,54.1,81,0,104,,,,,,
2024-05-30 09:16:00,1014.20,60.0,54.5,82,0,83,,,,,,
2024-05-30 09:30:00,1013.80,60.0,54.1,81,0,138,,,,,,
2024-05-30 09:45:00,1013.70,61.0,54.2,78,0,120,1013.42,60.9,54.2,78,,241
2024-05-30 10:00:00,1014.10,60.0,53.1,78,0,146,,,,,,
2024-05-30 10:15:00,1013.70,60.0,53.8,80,0,134,,,,,,
2024-05-30 10:30:00,1013.70,60.0,54.5,82,0,69,,,,,,
2024-05-30 10:45:00,1013.50,60.0,54.5,82,0,0,1013.79,59.9,54.3,81,,138
2024-05-30 11:00:00,1013.40,60.0,54.5,82,0,40,,,,,,
2024-05-30 11:15:00,1013.50,60.0,54.8,83,0,254,,,,,,
2024-05-30 11:30:00,1013.50,60.0,55.1,84,0,145,,,,,,
2024-05-30 11:45:00,1013.80,60.0,54.9,83,0,0,1014.38,60.4,55.0,82,,138
2024-05-30 12:00:00,1014.60,60.0,55.1,84,0,240,,,,,,
2024-05-30 12:15:00,1014.60,60.0,55.1,84,0,121,,,,,,
2024-05-30 12:30:00,1014.60,60.0,55.5,84,0,125,,,,,,
2024-05-30 12:45:00,1014.70,60.0,55.8,86,0,0,1014.84,61.6,55.4,80,,228
2024-05-30 13:00:00,1014.80,60.0,55.8,86,0,121,,,,,,
2024-05-30 13:15:00,1015.10,61.0,56.8,86,0,160,,,,,,
2024-05-30 13:30:00,1015.20,61.0,56.5,84,0,146,,,,,,
2024-05-30 13:45:00,1015.20,62.0,57.4,84,0,128,,,,,,
2024-05-30 14:00:00,1015.20,64.0,58.7,83,0,163,,,,,,
2024-05-30 14:15:00,1015.30,65.0,58.7,79,0,244,,,,,,
2024-05-30 14:30:00,1015.30,67.0,59.9,78,2,230,,,,,,
2024-05-30 14:45:00,1015.00,68.0,60.5,76,0,318,,,,,,
2024-05-30 15:00:00,1015.30,69.0,59.6,72,1,156,,,,,,
2024-05-30 15:15:00,1015.20,68.0,59.0,72,0,287,,,,,,
2024-05-30 15:30:00,1015.30,67.0,59.2,76,0,291,,,,,,
2024-05-30 15:45:00,1015.10,67.0,59.2,76,1,261,,,,,,
2024-05-30 16:00:00,1015.10,68.0,59.4,73,1,245,,,,,,
2024-05-30 16:15:00,1015.20,69.0,59.6,72,2,232,,,,,,
2024-05-30 16:30:00,1015.40,69.0,58.0,68,1,225,,,,,,
2024-05-30 16:45:00,1015.40,70.0,59.4,68,0,258,,,,,,
2024-05-30 17:00:00,1015.30,72.0,60.0,65,1,263,,,,,,
2024-05-30 17:15:00,1015.20,73.0,59.2,62,2,223,,,,,,
2024-05-30 17:30:00,1015.10,73.0,57.3,57,3,222,,,,,,
2024-05-30 17:45:00,1015.10,74.0,58.8,59,2,206,,,,,,
2024-05-30 18:00:00,1015.10,75.0,58.2,55,4,246,,,,,,
2024-05-30 18:15:00,1015.00,75.0,56.2,51,6,208,,,,,,
2024-05-30 18:30:00,1015.10,75.0,56.7,52,6,221,,,,,,
2024-05-30 18:45:00,1015.00,76.0,57.6,52,0,355,,,,,,
2024-05-30 19:00:00,1014.90,76.0,57.6,52,6,239,,,,,,
2024-05-30 19:15:00,1014.80,78.0,58.9,52,0,246,,,,,,
2024-05-30 19:30:00,1014.70,76.0,56.5,51,3,257,,,,,,
2024-05-30 20:00:00,1014.70,76.0,57.6,52,0,120,,,,,,
2024-05-30 20:15:00,1014.60,75.0,57.7,55,2,243,,,,,,
2024-05-30 20:30:00,1014.60,75.0,56.2,51,1,249,,,,,,
2024-05-30 20:46:00,1014.60,74.0,58.8,59,0,227,,,,,,
2024-05-30 21:01:00,1014.50,74.0,58.8,59,0,232,,,,,,
2024-05-30 21:15:00,1014.50,74.0,59.7,60,0,102,,,,,,
2024-05-30 21:30:00,1014.20,74.0,60.1,62,0,118,,,,,,
2024-05-30 21:45:00,1014.40,75.0,58.7,57,1,263,,,,,,
2024-05-30 22:15:00,1014.30,76.0,59.6,57,0,270,,,,,,
2024-05-30 22:30:00,1014.30,75.0,57.7,55,0,264,,,,,,
2024-05-30 23:01:00,1014.50,74.0,60.1,62,1,64,,,,,,
2024-05-30 23:16:00,1014.50,74.0,58.8,59,1,31,,,,,,
2024-05-30 23:45:00,1014.50,75.0,57.7,55,0,329,,,,,,
2024-05-31 00:15:00,1015.00,72.0,56.9,58,1,337,,,,,,
2024-05-31 00:30:00,1015.20,71.0,56.9,60,0,80,,,,,,
2024-05-31 00:45:00,1015.30,71.0,58.0,63,1,59,1015.32,70.3,56.8,62,,234
2024-05-31 01:00:00,1015.30,70.0,56.4,62,1,34,,,,,,
2024-05-31 01:15:00,1015.20,69.0,57.6,66,2,52,,,,,,
2024-05-31 01:30:00,1015.50,69.0,58.4,68,1,61,,,,,,
2024-05-31 01:45:00,1015.70,67.0,57.8,72,0,0,1016.00,67.2,56.8,69,,138
2024-05-31 02:00:00,1015.90,66.0,57.5,74,0,84,,,,,,
2024-05-31 02:15:00,1016.30,65.0,56.5,73,0,69,,,,,,
2024-05-31 02:30:00,1016.60,64.0,55.5,73,0,66,,,,,,
2024-05-31 02:45:00,1016.80,65.0,56.3,73,0,0,1017.03,65.2,56.6,73,,138
2024-05-31 03:00:00,1016.90,65.0,56.1,73,1,66,,,,,,
2024-05-31 03:15:00,1016.90,65.0,55.8,72,1,37,,,,,,
2024-05-31 03:30:00,1017.50,65.0,55.4,70,0,84,,,,,,
2024-05-31 03:45:00,1017.80,65.0,55.9,72,1,66,1017.85,64.0,55.6,74,,143
2024-05-31 04:00:00,1017.90,64.0,55.2,72,0,59,,,,,,
2024-05-31 04:15:00,1018.00,64.0,55.5,73,0,57,,,,,,
2024-05-31 04:30:00,1018.10,64.0,55.5,73,0,65,,,,,,
2024-05-31 04:45:00,1017.90,63.0,55.1,75,0,67,1018.12,63.2,55.4,75,,143
2024-05-31 05:00:00,1018.10,63.0,55.3,75,0,87,,,,,,
2024-05-31 05:15:00,1018.00,63.0,56.0,78,1,81,,,,,,
2024-05-31 05:30:00,1017.90,62.0,55.1,78,1,39,,,,,,
2024-05-31 05:45:00,1018.10,62.0,55.5,79,1,75,1018.49,62.5,53.9,73,,143
2024-05-31 06:00:00,1018.10,61.0,54.8,79,0,83,,,,,,
2024-05-31 06:15:00,1018.40,61.0,55.1,80,0,98,,,,,,
2024-05-31 06:30:00,1018.60,61.0,55.1,80,0,90,,,,,,
2024-05-31 06:45:00,1018.70,61.0,55.2,81,0,0,1018.42,61.5,52.9,73,,138
2024-05-31 07:00:00,1018.60,61.0,54.4,79,0,61,,,,,,
2024-05-31 07:15:00,1018.50,61.0,54.4,79,1,76,,,,,,
2024-05-31 07:30:00,1018.20,62.0,55.1,78,1,76,,,,,,
2024-05-31 07:45:00,1018.00,61.0,54.2,78,1,84,1018.12,60.2,52.5,75,,234
2024-05-31 08:00:00,1018.20,61.0,54.8,79,0,92,,,,,,
2024-05-31 08:15:00,1018.20,60.0,54.1,81,0,76,,,,,,
2024-05-31 08:31:00,1018.40,60.0,54.5,82,0,71,,,,,,
2024-05-31 08:45:00,1018.10,60.0,54.5,82,0,66,1017.99,59.7,52.5,77,,48
2024-05-31 09:00:00,1018.00,60.0,54.5,82,0,70,,,,,,
2024-05-31 09:15:00,1017.70,59.0,53.5,81,0,74,,,,,,
2024-05-31 09:30:00,1017.40,59.0,53.2,80,1,73,,,,,,
2024-05-31 09:45:00,1017.30,59.0,53.2,81,0,59,1018.00,58.9,51.8,77,,48
2024-05-31 09:46:00,1017.30,59.0,53.2,80,0,59,,,,,,
2024-05-31 10:00:00,1017.50,58.0,52.9,82,0,89,,,,,,
2024-05-31 10:30:00,1018.20,57.0,52.5,84,0,76,,,,,,
2024-05-31 10:45:00,1018.50,57.0,52.9,85,0,0,1019.03,58.4,51.6,78,,44
2024-05-31 11:00:00,1019.00,57.0,52.9,85,0,60,,,,,,
2024-05-31 11:15:00,1019.30,57.0,52.9,85,0,76,,,,,,
2024-05-31 11:30:00,1019.40,58.0,53.5,84,0,66,,,,,,
2024-05-31 11:45:00,1019.40,58.0,52.9,83,0,73,1019.57,57.6,50.4,76,,48
2024-05-31 12:00:00,1019.50,58.0,52.5,81,1,51,,,,,,
2024-05-31 12:15:00,1019.50,57.0,51.9,83,0,73,,,,,,
2024-05-31 12:30:00,1019.60,57.0,51.9,83,1,51,,,,,,
2024-05-31 12:45:00,1019.50,57.0,51.6,82,1,82,1019.97,55.5,49.0,78,,48
2024-05-31 13:00:00,1019.60,57.0,51.6,82,0,104,,,,,,
2024-05-31 13:15:00,1019.90,57.0,51.6,82,0,90,,,,,,
2024-05-31 13:30:00,1020.30,57.0,51.9,83,0,49,,,,,,
2024-05-31 13:45:00,1021.10,57.0,51.9,83,6,310,,,,,,
2024-05-31 14:00:00,1021.70,56.0,51.9,85,6,323,,,,,,
2024-05-31 14:15:00,1022.00,51.0,47.3,87,10,343,,,,,,
2024-05-31 14:30:00,1022.10,48.0,45.2,90,10,336,,,,,,
2024-05-31 14:45:00,1022.20,47.0,45.4,93,8,349,,,,,,
2024-05-31 15:01:00,1021.70,46.0,44.6,95,2,13,,,,,,
2024-05-31 15:30:00,1019.40,46.0,44.9,95,0,115,,,,,,
2024-05-31 15:45:00,1019.70,47.0,45.9,96,0,14,,,,,,
2024-05-31 16:00:00,1019.60,47.0,45.9,96,3,44,,,,,,
2024-05-31 16:15:00,1019.40,48.0,46.9,95,3,78,,,,,,
2024-05-31 16:30:00,1019.80,48.0,46.9,95,3,75,,,,,,
2024-05-31 16:45:00,1019.80,48.0,46.9,95,4,61,,,,,,
2024-05-31 17:00:00,1019.50,50.0,48.9,95,3,100,,,,,,
2024-05-31 17:15:00,1019.20,52.0,50.9,95,5,128,,,,,,
2024-05-31 17:30:00,1018.80,54.0,51.7,92,4,71,,,,,,
2024-05-31 18:00:00,1018.50,57.0,52.2,83,3,99,,,,,,
2024-05-31 18:16:00,1018.40,58.0,52.5,81,3,96,,,,,,
2024-05-31 18:30:00,1018.50,59.0,53.2,80,2,52,,,,,,
2024-05-31 19:00:00,1018.80,61.0,53.7,76,2,108,,,,,,
2024-05-31 19:16:00,1018.60,62.0,54.3,75,2,74,,,,,,
2024-05-31 19:45:00,1018.40,63.0,54.6,74,2,102,,,,,,
2024-05-31 20:00:00,1018.40,64.0,55.5,73,1,31,,,,,,
2024-05-31 20:15:00,1018.40,65.0,55.0,69,2,75,,,,,,
2024-05-31 20:30:00,1018.20,65.0,55.0,69,2,74,,,,,,
2024-05-31 20:45:00,1018.10,65.0,55.0,69,1,109,,,,,,
2024-05-31 21:00:00,1018.10,65.0,54.2,67,1,105,,,,,,
2024-05-31 21:15:00,1017.90,66.0,55.1,68,0,63,,,,,,
2024-05-31 21:30:00,1017.60,67.0,55.3,66,0,111,,,,,,
2024-05-31 21:45:00,1017.40,66.0,54.3,66,0,55,,,,,,
2024-05-31 22:00:00,1017.30,67.0,55.3,66,0,116,,,,,,
2024-05-31 22:15:00,1017.20,68.0,56.2,66,0,128,,,,,,
2024-05-31 22:30:00,1017.10,67.0,56.1,67,0,90,,,,,,
2024-05-31 22:45:00,1017.00,67.0,56.5,68,0,144,,,,,,
2024-05-31 23:00:00,1016.90,67.0,55.3,66,0,47,,,,,,
2024-05-31 23:15:00,1016.80,67.0,56.1,67,0,76,,,,,,
2024-05-31 23:30:00,1016.80,68.0,55.8,64,0,66,,,,,,
2024-05-31 23:45:00,1016.80,68.0,55.4,64,0,68,,,,,,
2024-06-01 00:15:00,1016.60,67.0,55.7,66,0,52,,,,,,
2024-06-01 00:30:00,1016.70,67.0,55.3,66,0,81,,,,,,
2024-06-01 00:45:00,1016.60,67.0,55.4,66,0,0,1016.80,64.8,52.4,64,,138
2024-06-01 01:00:00,1016.60,66.0,55.5,68,0,76,,,,,,
2024-06-01 01:15:00,1016.70,65.0,55.4,70,0,68,,,,,,
2024-06-01 01:30:00,1016.70,65.0,56.1,73,0,61,,,,,,
2024-06-01 01:45:00,1016.60,64.0,55.7,74,0,0,1017.14,61.2,52.1,71,,138
2024-06-01 02:01:00,1016.80,63.0,55.3,75,0,69,,,,,,
2024-06-01 02:15:00,1016.90,61.0,54.8,79,0,78,,,,,,
2024-06-01 02:30:00,1017.20,60.0,54.8,83,0,73,,,,,,
2024-06-01 02:45:00,1017.60,59.0,54.2,84,0,0,1017.74,57.7,51.6,79,,138
2024-06-01 03:00:00,1017.70,58.0,53.8,85,0,116,,,,,,
2024-06-01 03:15:00,1017.80,57.0,53.2,87,0,116,,,,,,
2024-06-01 03:30:00,1017.80,57.0,53.8,89,0,132,,,,,,
2024-06-01 03:45:00,1017.70,57.0,53.8,88,0,0,1017.80,55.9,50.6,82,,230
2024-06-01 04:00:00,1017.80,56.0,53.1,90,0,129,,,,,,
2024-06-01 04:15:00,1017.80,56.0,53.1,90,0,129,,,,,,
2024-06-01 04:30:00,1017.80,55.0,52.4,90,0,129,,,,,,
2024-06-01 04:45:00,1017.60,54.0,51.7,91,0,0,1017.64,54.3,50.0,85,,138
2024-06-01 05:00:00,1017.60,54.0,52.0,92,0,85,,,,,,
2024-06-01 05:15:00,1017.50,54.0,52.0,92,0,85,,,,,,
2024-06-01 05:31:00,1017.40,53.0,51.0,93,0,85,,,,,,
2024-06-01 05:45:00,1017.60,52.0,50.0,92,0,0,1017.35,53.6,49.1,84,,138
2024-06-01 06:00:00,1017.50,52.0,50.3,94,0,85,,,,,,
2024-06-01 06:15:00,1017.60,52.0,50.3,94,0,99,,,,,,
2024-06-01 06:30:00,1017.40,51.0,49.6,95,0,99,,,,,,
2024-06-01 06:45:00,1017.30,51.0,49.6,94,0,0,1017.07,52.4,48.5,86,,138
2024-06-01 07:00:00,1017.20,50.0,48.6,94,0,99,,,,,,
2024-06-01 07:15:00,1017.10,50.0,48.6,94,0,99,,,,,,
2024-06-01 07:30:00,1016.90,50.0,48.6,94,0,99,,,,,,
2024-06-01 07:45:00,1016.90,49.0,47.6,94,0,0,1016.67,51.9,48.0,86,,220
2024-06-01 08:00:00,1016.50,49.0,47.6,94,0,257,,,,,,
2024-06-01 08:15:00,1016.20,49.0,47.6,94,0,257,,,,,,
2024-06-01 08:30:00,1016.20,49.0,47.6,94,0,257,,,,,,
2024-06-01 08:45:00,1016.00,49.0,47.6,94,0,0,1016.38,51.3,47.6,87,,230
2024-06-01 09:00:00,1016.20,49.0,47.6,94,0,257,,,,,,
2024-06-01 09:15:00,1016.20,48.0,46.6,95,0,257,,,,,,
2024-06-01 09:30:00,1016.50,48.0,46.9,95,0,235,,,,,,
2024-06-01 09:45:00,1016.50,48.0,46.9,95,0,0,1016.39,51.0,47.7,88,,138
2024-06-01 10:00:00,1016.60,48.0,46.9,95,0,225,,,,,,
2024-06-01 10:15:00,1016.50,49.0,47.9,96,0,261,,,,,,
2024-06-01 10:30:00,1016.40,49.0,47.9,96,0,291,,,,,,
2024-06-01 10:45:00,1016.40,49.0,47.9,95,0,0,1016.76,52.2,48.7,87,,138
2024-06-01 11:00:00,1016.60,49.0,47.9,96,0,291,,,,,,
2024-06-01 11:15:00,1016.50,50.0,48.9,95,0,120,,,,,,
2024-06-01 11:30:00,1016.60,50.0,48.9,95,0,119,,,,,,
2024-06-01 11:45:00,1017.00,50.0,48.9,95,0,0,1017.03,53.3,49.3,86,,138
2024-06-01 12:00:00,1017.80,50.0,48.9,95,5,332,,,,,,
2024-06-01 12:15:00,1017.90,53.0,51.9,96,6,317,,,,,,
2024-06-01 12:30:00,1018.50,54.0,52.9,95,6,360,,,,,,
2024-06-01 12:45:00,1017.70,54.0,52.9,95,0,0,1018.09,53.8,50.2,87,,138
2024-06-01 13:00:00,1017.40,53.0,52.2,96,2,85,,,,,,
2024-06-01 13:15:00,1017.30,53.0,52.2,96,1,92,,,,,,
2024-06-01 13:30:00,1017.10,53.0,52.2,96,0,54,,,,,,
2024-06-01 13:45:00,1017.40,53.0,52.2,96,0,76,,,,,,
2024-06-01 14:00:00,1017.30,53.0,52.2,96,0,155,,,,,,
2024-06-01 14:15:00,1017.70,54.0,53.2,97,0,123,,,,,,
2024-06-01 14:30:00,1017.80,54.0,53.2,97,0,103,,,,,,
2024-06-01 14:45:00,1017.60,54.0,53.2,97,0,244,,,,,,
2024-06-01 15:00:00,1017.40,55.0,54.2,96,0,114,,,,,,
2024-06-01 15:15:00,1017.70,55.0,54.2,96,0,123,,,,,,
2024-06-01 15:30:00,1017.60,55.0,54.2,96,0,104,,,,,,
2024-06-01 15:45:00,1017.10,56.0,55.2,97,0,72,,,,,,
2024-06-01 16:00:00,1016.80,57.0,56.2,97,0,147,,,,,,
2024-06-01 16:15:00,1016.70,59.0,58.1,97,1,104,,,,,,
2024-06-01 16:30:00,1016.90,61.0,60.1,96,1,119,,,,,,
2024-06-01 16:45:00,1016.70,62.0,60.8,95,1,117,,,,,,
2024-06-01 17:01:00,1016.60,64.0,61.0,89,3,122,,,,,,
2024-06-01 17:30:00,1016.20,68.0,59.8,74,3,89,,,,,,
2024-06-01 17:45:00,1016.00,71.0,60.3,68,1,144,,,,,,
2024-06-01 18:00:00,1015.80,72.0,60.4,67,1,209,,,,,,
2024-06-01 18:15:00,1015.70,73.0,60.5,64,2,118,,,,,,
2024-06-01 18:30:00,1015.40,74.0,61.0,63,1,106,,,,,,
2024-06-01 18:45:00,1015.30,75.0,62.4,65,1,130,,,,,,
2024-06-01 19:00:00,1015.10,75.0,62.9,65,0,170,,,,,,
2024-06-01 19:15:00,1015.10,75.0,62.0,64,1,156,,,,,,
2024-06-01 19:30:00,1014.90,74.0,60.1,62,4,134,,,,,,
2024-06-01 19:45:00,1014.90,75.0,62.0,64,2,185,,,,,,
2024-06-01 20:00:00,1014.80,75.0,61.1,61,2,124,,,,,,
2024-06-01 20:15:00,1014.70,76.0,61.1,59,3,97,,,,,,
2024-06-01 20:30:00,1014.60,76.0,61.1,59,1,125,,,,,,
2024-06-01 20:45:00,1014.60,75.0,58.7,57,3,252,,,,,,
2024-06-01 21:00:00,1014.40,75.0,60.1,59,2,104,,,,,,
2024-06-01 21:15:00,1014.20,76.0,60.6,59,1,187,,,,,,
2024-06-01 21:30:00,1014.00,76.0,61.1,59,4,204,,,,,,
2024-06-01 21:45:00,1013.90,75.0,60.6,60,2,173,,,,,,
2024-06-01 22:00:00,1013.80,75.0,60.6,60,3,142,,,,,,
2024-06-01 22:15:00,1013.70,75.0,61.5,62,4,135,,,,,,
2024-06-01 22:30:00,1013.60,75.0,62.0,64,3,90,,,,,,
2024-06-01 22:45:00,1013.40,75.0,62.4,65,3,137,,,,,,
2024-06-01 23:00:00,1013.20,74.0,61.5,64,2,98,,,,,,
2024-06-01 23:15:00,1013.20,74.0,61.0,63,2,108,,,,,,
2024-06-01 23:30:00,1013.00,74.0,61.5,64,3,146,,,,,,
2024-06-01 23:45:00,1012.90,74.0,61.5,64,3,137,,,,,,
2024-06-02 00:00:00,1012.60,73.0,60.8,65,2,100,1012.93,72.9,59.1,62,7.4,142
2024-06-02 00:15:00,1012.60,73.0,61.6,67,2,87,1012.93,72.9,59.1,62,7.4,142
2024-06-02 00:30:00,1012.60,73.0,62.0,68,0,133,1012.93,72.9,59.1,62,5.7,147
2024-06-02 00:45:00,1013.00,72.0,61.9,70,1,116,1012.93,71.0,59.4,66,6.7,136
2024-06-02 00:46:00,1013.00,72.0,61.7,70,1,116,,,,,,
2024-06-02 01:00:00,1013.10,72.0,62.3,71,1,134,1012.93,71.0,59.3,66,6.7,136
2024-06-02 01:01:00,1013.10,72.0,62.1,71,1,134,,,,,,
2024-06-02 01:15:00,1013.00,71.0,61.7,72,0,114,1012.93,71.0,59.3,66,6.7,136
2024-06-02 01:30:00,1013.00,71.0,62.1,73,1,132,1012.93,71.0,59.3,66,5.0,145
2024-06-02 01:31:00,1013.00,71.0,61.9,73,1,132,,,,,,
2024-06-02 01:45:00,1013.20,70.0,61.9,75,1,137,1013.55,68.6,58.9,71,5.6,136
2024-06-02 01:46:00,1013.20,70.0,61.7,74,1,137,,,,,,
2024-06-02 02:00:00,1013.50,70.0,62.2,76,0,118,1013.55,68.6,59.0,71,5.4,134
2024-06-02 02:15:00,1013.20,69.0,61.2,76,0,127,1013.55,68.6,59.0,71,5.4,134
2024-06-02 02:16:00,1013.20,69.0,61.1,75,0,127,,,,,,
2024-06-02 02:30:00,1013.10,69.0,61.6,77,0,170,1013.55,68.6,59.0,71,3.8,141
2024-06-02 02:45:00,1013.10,69.0,62.0,78,1,102,1013.14,67.6,58.9,73,5.1,142
2024-06-02 03:00:00,1013.30,68.0,61.7,80,0,0,1013.26,67.6,58.1,71,4.6,133
2024-06-02 03:15:00,1013.80,68.0,62.0,81,0,0,1013.26,67.6,58.1,71,4.6,133
2024-06-02 03:30:00,1013.70,67.0,61.7,83,0,0,1013.26,67.6,58.1,71,3.2,142
2024-06-02 03:45:00,1013.60,67.0,61.7,83,0,0,1013.44,65.3,57.5,75,2.4,132
2024-06-02 04:00:00,1013.50,66.0,61.0,84,0,0,1013.44,65.3,57.5,75,2.4,132
2024-06-02 04:15:00,1012.80,66.0,60.7,83,1,106,1013.44,65.3,57.5,75,2.4,137
2024-06-02 04:30:00,1012.10,66.0,60.4,82,0,0,1013.44,65.3,57.5,75,2.2,137
2024-06-02 04:45:00,1012.70,66.0,60.7,83,1,147,1013.17,63.8,56.6,77,4.9,82
2024-06-02 05:00:00,1012.90,65.0,59.1,81,0,116,1013.17,63.8,56.6,77,4.9,82
2024-06-02 05:15:00,1012.80,64.0,58.1,81,0,130,1013.17,63.8,56.6,77,4.9,82
2024-06-02 05:30:00,1012.80,64.0,58.1,81,0,156,1013.17,63.8,56.6,77,4.0,79
2024-06-02 05:45:00,1012.90,64.0,58.1,81,1,96,1013.31,62.4,55.9,79,4.3,56
2024-06-02 06:15:00,1012.90,64.0,57.8,80,0,0,1013.31,62.4,56.3,80,4.3,51
2024-06-02 06:30:00,1012.80,63.0,57.1,81,0,0,1013.31,62.4,56.3,80,4.3,51
2024-06-02 06:45:00,1014.00,63.0,57.5,82,0,0,1012.95,60.6,56.4,86,4.9,54
2024-06-02 07:00:00,1013.70,62.0,57.1,84,0,0,1012.95,60.6,56.1,85,4.9,54
2024-06-02 07:15:00,1013.20,62.0,57.5,85,0,0,1012.95,60.6,56.1,85,4.9,54
2024-06-02 07:30:00,1012.70,62.0,57.1,84,0,0,1012.95,60.6,56.1,85,3.4,44
2024-06-02 07:45:00,1012.10,62.0,57.1,84,0,161,1012.56,59.5,55.5,86,4.5,35
2024-06-02 08:00:00,1011.70,62.0,57.1,84,0,0,1012.56,59.5,55.5,86,4.5,30
2024-06-02 08:15:00,1011.30,62.0,57.1,84,0,163,1012.56,59.5,55.5,86,4.5,35
2024-06-02 08:30:00,1011.10,61.0,56.5,85,0,0,1012.56,59.5,55.5,86,4.5,30
2024-06-02 08:45:00,1010.90,61.0,57.1,86,0,0,1011.16,59.0,54.8,86,1.8,81
2024-06-02 09:00:00,1010.60,60.0,56.1,86,0,0,1011.16,59.0,54.8,86,1.8,76
2024-06-02 09:15:00,1010.40,60.0,56.4,87,0,0,1011.16,59.0,54.8,86,1.8,76
2024-06-02 09:30:00,1010.40,59.0,55.4,87,0,0,1011.16,59.0,54.8,86,1.8,76
2024-06-02 09:45:00,1010.30,59.0,56.0,89,0,0,1010.17,59.6,55.2,85,1.1,128
2024-06-02 10:00:00,1009.90,59.0,56.0,89,0,0,1010.17,59.6,55.2,85,1.1,128
2024-06-02 10:15:00,1010.10,60.0,57.6,91,0,256,1010.17,59.6,55.2,85,1.1,132
2024-06-02 10:30:00,1010.70,61.0,58.3,90,4,253,1010.37,59.6,55.2,85,1.1,132
2024-06-02 10:45:00,1010.90,61.0,58.0,89,4,224,1011.24,60.8,56.4,85,2.8,243
2024-06-02 10:46:00,1010.90,61.0,58.0,89,4,224,,,,,,
2024-06-02 11:00:00,1011.40,62.0,58.4,87,12,239,1011.24,60.8,56.4,85,2.8,243
2024-06-02 11:15:00,1011.40,62.0,58.1,86,6,255,1011.24,60.8,56.4,85,2.8,243
2024-06-02 11:30:00,1011.30,62.0,58.1,86,3,238,1011.26,60.8,56.4,85,2.8,243
2024-06-02 11:45:00,1010.90,61.0,57.4,87,3,232,1010.44,61.4,55.9,82,3.3,202
2024-06-02 12:00:00,1009.60,61.0,57.7,88,0,0,1010.85,61.4,55.7,81,3.3,198
2024-06-02 12:15:00,1008.60,61.0,58.0,89,0,0,1010.54,61.4,55.7,81,3.3,198
2024-06-02 12:30:00,1009.00,60.0,57.0,89,0,0,1010.52,61.4,55.7,81,3.3,198
2024-06-02 12:45:00,1009.10,60.0,57.3,90,5,229,1009.65,62.7,56.6,80,4.5,200
2024-06-02 13:00:00,1008.70,60.0,57.3,90,3,211,1009.96,62.7,56.5,80,4.4,201
2024-06-02 13:15:00,1008.90,63.0,59.4,87,0,0,1009.96,62.7,56.5,80,4.4,197
2024-06-02 13:30:00,1009.10,66.0,61.0,84,1,234,1009.96,62.7,56.5,80,4.4,201
2024-06-02 13:45:00,1009.20,68.0,61.3,79,3,115,1009.82,68.8,58.0,68,8.8,203
2024-06-02 14:00:00,1009.20,69.0,61.6,77,6,222,1009.82,68.8,58.0,68,9.6,199
2024-06-02 14:15:00,1009.20,70.0,62.6,77,2,224,1009.82,68.8,58.0,68,9.6,199
2024-06-02 14:30:00,1009.10,71.0,62.4,74,6,240,1009.82,68.8,58.0,68,9.6,199
2024-06-02 14:45:00,1009.40,72.0,62.6,72,8,237,1009.73,71.6,59.1,64,10.8,201
2024-06-02 15:00:00,1009.40,72.0,61.5,69,11,234,1010.09,71.6,59.1,64,9.4,200
2024-06-02 15:15:00,1009.60,72.0,62.3,71,8,232,1010.09,71.6,59.1,64,9.4,200
2024-06-02 15:30:00,1009.80,72.0,62.3,71,10,206,1010.09,71.6,59.1,64,9.4,200
2024-06-02 15:45:00,1009.80,73.0,63.2,71,10,218,1009.98,74.3,60.5,62,10.9,205
2024-06-02 16:00:00,1009.80,73.0,64.4,74,11,253,1009.98,74.3,60.4,61,11.9,203
2024-06-02 16:15:00,1009.90,74.0,63.8,70,13,220,1009.98,74.3,60.4,61,11.9,203
2024-06-02 16:30:00,1009.70,74.0,63.4,69,12,202,1009.98,74.3,60.4,61,11.5,211
2024-06-02 16:45:00,1009.80,74.0,63.6,70,13,243,,,,,,
2024-06-02 17:15:00,1009.60,75.0,63.3,66,10,249,,,,,,
2024-06-02 17:30:00,1009.30,76.0,63.8,65,7,220,,,,,,
2024-06-02 17:45:00,1009.30,77.0,63.4,63,10,86,,,,,,
2024-06-02 18:15:00,1009.50,77.0,63.4,63,7,176,,,,,,