"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 22:41:00,1018.70,62.0,35.4,37,0,0,,,,,,
2024-04-07 22:51:00,1018.70,62.0,35.4,37,0,0,,,,,,
2024-04-07 23:12:00,1018.80,60.0,34.3,37,0,0,,,,,,
2024-04-07 23:27:00,1018.90,58.0,33.8,40,0,0,,,,,,
2024-04-07 23:42:00,1019.00,57.0,34.7,43,0,0,,,,,,
2024-04-07 23:57:00,1019.20,55.0,34.6,45,0,0,,,,,,
2024-04-08 00:12:00,1019.30,54.0,35.3,49,0,0,,,,,,
2024-04-08 00:27:00,1019.40,52.0,36.3,55,0,0,,,,,,
2024-04-08 00:42:00,1019.60,51.0,36.3,57,0,0,,,,,,
2024-04-08 00:47:00,1019.70,50.0,35.0,56,0,0,1019.77,52.3,36.6,55,,220
2024-04-08 00:57:00,1019.80,50.0,35.9,58,0,0,1019.80,52.3,36.6,55,,220
2024-04-08 01:12:00,1019.90,49.0,35.7,60,0,0,,,,,,
2024-04-08 01:28:00,1020.10,48.0,35.2,60,0,0,,,,,,
2024-04-08 01:43:00,1020.20,47.0,35.5,63,0,0,,,,,,
2024-04-08 01:48:00,1020.20,47.0,35.5,64,0,0,1020.11,48.7,34.9,58,,220
2024-04-08 01:58:00,1020.40,46.0,35.0,65,0,0,1020.11,48.7,36.3,62,,220
2024-04-08 02:09:00,1020.60,45.0,34.7,66,0,0,,,,,,
2024-04-08 02:24:00,1020.80,45.0,35.1,67,0,0,,,,,,
2024-04-08 02:44:00,1020.80,44.0,35.2,70,0,0,,,,,,
2024-04-08 02:49:00,1020.90,44.0,35.3,71,0,0,1020.84,46.4,34.8,63,,219
2024-04-08 02:54:00,1020.80,43.0,34.7,72,0,0,1020.84,46.4,35.5,65,,219
2024-04-08 03:00:00,1020.80,43.0,34.6,71,0,0,,,,,,
2024-04-08 03:10:00,1020.90,43.0,35.0,73,0,0,,,,,,
2024-04-08 03:30:00,1020.80,42.0,34.3,73,0,0,,,,,,
2024-04-08 03:35:00,1020.80,42.0,34.3,73,0,0,,,,,,
2024-04-08 03:56:00,1020.90,41.0,34.4,77,0,0,1020.90,43.8,35.2,71,,220
2024-04-08 04:01:00,1021.00,41.0,34.7,78,0,0,,,,,,
2024-04-08 04:16:00,1021.00,41.0,34.7,78,0,0,,,,,,
2024-04-08 04:31:00,1021.10,40.0,33.7,77,0,0,,,,,,
2024-04-08 04:46:00,1021.30,40.0,34.0,79,0,0,1021.13,41.8,34.5,75,,219
2024-04-08 05:01:00,1021.30,39.0,33.7,80,0,0,,,,,,
2024-04-08 05:16:00,1021.30,39.0,33.7,80,0,0,,,,,,
2024-04-08 05:26:00,1021.20,39.0,34.0,82,0,0,,,,,,
2024-04-08 05:41:00,1021.40,38.0,33.6,83,0,0,,,,,,
2024-04-08 05:46:00,1021.30,38.0,33.6,83,0,0,1021.30,40.5,34.3,78,,220
2024-04-08 05:51:00,1021.40,38.0,33.6,83,0,0,1021.30,40.5,34.3,78,,220
2024-04-08 06:11:00,1021.20,38.0,33.9,85,0,0,,,,,,
2024-04-08 06:26:00,1021.20,38.0,33.9,85,0,0,,,,,,
2024-04-08 06:41:00,1021.20,37.0,32.9,84,0,0,1021.12,39.0,33.3,79,,220
2024-04-08 06:56:00,1021.30,37.0,32.9,84,0,0,1021.12,39.0,33.3,79,,220
2024-04-08 07:12:00,1021.30,36.0,32.2,86,0,0,,,,,,
2024-04-08 07:27:00,1021.20,36.0,32.5,86,0,0,,,,,,
2024-04-08 07:37:00,1021.20,36.0,32.8,88,0,0,,,,,,
2024-04-08 07:47:00,1021.20,36.0,32.8,87,0,0,1021.19,37.8,33.0,82,,220
2024-04-08 07:58:00,1021.20,36.0,33.0,88,0,0,1021.19,37.8,33.0,82,,220
2024-04-08 08:13:00,1021.30,36.0,33.1,89,0,0,,,,,,
2024-04-08 08:23:00,1021.40,36.0,33.1,89,0,0,,,,,,
2024-04-08 08:43:00,1021.50,35.0,32.1,88,0,0,,,,,,
2024-04-08 08:49:00,1021.60,35.0,32.3,89,0,0,1021.53,37.2,32.4,82,,220
2024-04-08 08:59:00,1021.60,35.0,32.3,89,0,0,1021.53,37.2,32.4,82,,220
2024-04-08 09:14:00,1021.60,35.0,32.4,90,0,0,,,,,,
2024-04-08 09:19:00,1021.70,35.0,32.4,90,0,0,,,,,,
2024-04-08 09:40:00,1021.90,35.0,32.3,89,0,0,1022.06,36.3,31.9,83,,219
2024-04-08 09:45:00,1021.90,35.0,32.3,89,0,0,1022.02,36.3,31.9,83,,220
2024-04-08 09:50:00,1022.00,35.0,32.0,88,0,0,1022.06,36.3,31.9,83,,220
2024-04-08 09:55:00,1021.90,35.0,32.0,88,0,0,1022.06,36.3,31.9,83,,220
2024-04-08 10:00:00,1021.90,35.0,32.4,90,0,0,,,,,,
2024-04-08 10:10:00,1021.90,34.0,31.4,89,0,0,,,,,,
2024-04-08 10:26:00,1022.00,34.0,31.6,90,0,0,,,,,,
2024-04-08 10:41:00,1022.10,34.0,31.9,91,0,0,,,,,,
2024-04-08 10:46:00,1022.20,34.0,31.9,91,0,0,1022.15,36.4,32.3,85,,220
2024-04-08 10:56:00,1022.20,34.0,32.1,92,0,0,1022.15,36.4,32.3,85,,220
2024-04-08 11:11:00,1022.60,35.0,33.2,92,0,0,,,,,,
2024-04-08 11:27:00,1022.70,36.0,34.4,93,0,0,,,,,,
2024-04-08 11:37:00,1022.70,37.0,35.7,94,0,0,,,,,,
2024-04-08 12:12:00,1022.80,40.0,37.3,90,0,0,,,,,,
2024-04-08 12:22:00,1022.90,41.0,36.5,83,0,0,,,,,,
2024-04-08 12:42:00,1023.00,44.0,37.9,78,0,0,,,,,,
2024-04-08 12:47:00,1023.00,44.0,38.2,80,0,0,1023.41,47.0,38.4,71,,220
2024-04-08 12:57:00,1022.90,46.0,39.2,77,0,0,1023.41,47.0,38.6,72,,220
2024-04-08 13:07:00,1022.90,48.0,39.0,70,0,0,,,,,,
2024-04-08 13:27:00,1023.00,51.0,39.3,64,0,0,,,,,,
2024-04-08 13:42:00,1023.00,53.0,39.9,60,0,0,,,,,,
2024-04-08 13:57:00,1022.90,54.0,40.0,59,0,0,,,,,,
2024-04-08 14:12:00,1022.90,56.0,40.1,54,0,0,,,,,,
2024-04-08 14:27:00,1022.80,58.0,40.0,50,0,0,,,,,,
2024-04-08 14:42:00,1022.70,60.0,40.2,47,1,0,,,,,,
2024-04-08 14:57:00,1022.60,61.0,40.1,46,1,0,,,,,,
2024-04-08 15:12:00,1022.40,63.0,38.9,41,1,0,,,,,,
2024-04-08 15:27:00,1022.00,64.0,42.8,45,1,0,,,,,,
2024-04-08 15:37:00,1021.90,65.0,40.1,39,1,0,,,,,,
2024-04-08 15:58:00,1021.60,67.0,41.2,39,1,0,,,,,,
2024-04-08 16:08:00,1021.40,67.0,39.9,36,1,0,,,,,,
2024-04-08 16:23:00,1021.20,67.0,36.9,32,1,315,,,,,,
2024-04-08 16:44:00,1020.70,69.0,40.2,35,1,207,,,,,,
2024-04-08 16:59:00,1020.50,70.0,39.6,32,1,5,,,,,,
2024-04-08 17:14:00,1020.20,70.0,37.1,29,2,110,,,,,,
2024-04-08 17:19:00,1020.20,70.0,39.6,32,2,176,,,,,,
2024-04-08 17:45:00,1020.00,72.0,39.7,31,2,194,,,,,,
2024-04-08 18:00:00,1019.50,71.0,41.2,34,1,117,,,,,,
2024-04-08 18:15:00,1019.40,71.0,41.2,34,1,84,,,,,,
2024-04-08 18:26:00,1019.10,72.0,43.6,35,1,137,,,,,,
2024-04-08 18:36:00,1019.00,72.0,40.5,32,2,219,,,,,,
2024-04-08 18:56:00,1018.50,72.0,41.3,32,1,182,,,,,,
2024-04-08 19:12:00,1018.30,71.0,40.4,33,0,130,,,,,,
2024-04-08 19:27:00,1018.30,70.0,40.3,33,0,221,,,,,,
2024-04-08 19:37:00,1018.50,69.0,40.2,35,0,211,,,,,,
2024-04-08 19:57:00,1018.10,70.0,41.8,36,0,76,,,,,,
2024-04-08 20:12:00,1018.10,71.0,42.7,35,1,249,,,,,,
2024-04-08 20:27:00,1017.90,72.0,42.1,33,1,0,,,,,,
2024-04-08 20:42:00,1017.90,73.0,43.0,33,1,0,,,,,,
2024-04-08 20:57:00,1017.90,72.0,42.8,35,1,0,,,,,,
2024-04-08 21:12:00,1017.80,73.0,43.7,35,1,0,,,,,,
2024-04-08 21:27:00,1017.80,73.0,43.7,35,2,0,,,,,,
2024-04-08 21:42:00,1017.80,72.0,42.8,35,1,0,,,,,,
2024-04-08 21:57:00,1018.00,72.0,43.6,35,1,0,,,,,,
2024-04-08 22:02:00,1017.90,72.0,43.6,35,1,0,,,,,,
2024-04-08 22:22:00,1018.10,72.0,44.3,36,0,0,,,,,,
2024-04-08 22:42:00,1017.90,71.0,43.4,36,1,0,,,,,,
2024-04-08 22:57:00,1017.70,71.0,44.8,38,0,0,,,,,,
2024-04-08 23:12:00,1017.60,70.0,44.6,40,0,0,,,,,,
2024-04-08 23:22:00,1017.70,69.0,43.7,39,0,0,,,,,,
2024-04-08 23:42:00,1017.70,69.0,44.9,41,0,0,,,,,,
2024-04-08 23:57:00,1017.70,67.0,45.0,44,0,0,,,,,,
2024-04-09 00:12:00,1017.70,64.0,44.5,48,0,0,,,,,,
2024-04-09 00:27:00,1017.70,64.0,43.9,47,0,0,,,,,,
2024-04-09 00:42:00,1017.80,64.0,43.9,47,0,0,1017.64,64.2,43.1,46,,220
2024-04-09 00:58:00,1017.80,64.0,44.5,49,0,0,1017.66,64.2,45.8,51,,220
2024-04-09 01:08:00,1017.90,63.0,43.5,48,0,0,,,,,,
2024-04-09 01:23:00,1018.00,63.0,44.1,49,0,0,,,,,,
2024-04-09 01:44:00,1018.10,63.0,44.6,50,0,0,,,,,,
2024-04-09 01:49:00,1017.90,63.0,44.6,51,0,360,1018.01,62.4,44.3,51,,248
2024-04-09 01:54:00,1017.90,62.0,44.2,52,0,0,1018.00,62.4,46.4,55,,220
2024-04-09 02:09:00,1017.90,62.0,44.7,53,0,0,,,,,,
2024-04-09 02:29:00,1017.70,62.0,45.2,53,0,0,,,,,,
2024-04-09 02:35:00,1017.80,62.0,45.2,53,0,0,,,,,,
2024-04-09 02:55:00,1017.90,61.0,45.3,56,0,0,1017.94,63.0,44.4,50,,220
2024-04-09 03:00:00,1017.80,61.0,45.2,56,0,0,,,,,,
2024-04-09 03:15:00,1017.90,60.0,45.2,58,0,0,,,,,,
2024-04-09 03:36:00,1018.30,59.0,46.0,62,0,0,,,,,,
2024-04-09 03:46:00,1018.20,58.0,45.6,63,0,0,1018.13,58.2,46.3,64,,220
2024-04-09 03:56:00,1018.20,57.0,45.9,66,0,0,1018.13,58.2,46.4,64,,220
2024-04-09 04:11:00,1018.30,56.0,45.6,68,0,0,,,,,,
2024-04-09 04:26:00,1018.30,55.0,45.0,69,0,0,,,,,,
2024-04-09 04:41:00,1018.10,54.0,44.8,70,0,0,,,,,,
2024-04-09 04:46:00,1018.20,54.0,44.9,71,0,0,1018.28,55.5,45.6,69,,220
2024-04-09 04:56:00,1018.10,53.0,44.0,71,0,0,1018.27,55.5,45.5,69,,220
2024-04-09 05:11:00,1017.70,53.0,44.6,73,0,0,,,,,,
2024-04-09 05:26:00,1018.00,52.0,44.3,74,0,0,,,,,,
2024-04-09 05:41:00,1017.80,52.0,44.7,75,0,0,,,,,,
2024-04-09 05:46:00,1017.90,51.0,44.1,77,0,0,1017.91,53.5,45.0,72,,220
2024-04-09 06:11:00,1017.90,51.0,44.4,77,0,0,,,,,,
2024-04-09 06:27:00,1017.60,50.0,44.1,80,0,0,,,,,,
2024-04-09 06:42:00,1017.50,50.0,44.4,80,0,0,,,,,,
2024-04-09 06:47:00,1017.40,49.0,43.5,81,0,0,1017.41,51.5,44.3,76,,220
2024-04-09 06:57:00,1017.40,49.0,43.8,82,0,0,1017.41,51.5,44.3,76,,220
2024-04-09 07:12:00,1017.50,49.0,43.8,82,0,0,,,,,,
2024-04-09 07:27:00,1017.50,49.0,44.1,82,0,0,,,,,,
2024-04-09 07:43:00,1017.60,48.0,43.7,85,0,0,,,,,,
2024-04-09 07:48:00,1017.60,48.0,43.7,84,0,0,1017.76,50.4,45.0,81,,220
2024-04-09 07:58:00,1017.50,48.0,43.7,84,0,0,1017.76,50.4,44.1,78,,220
2024-04-09 08:13:00,1017.30,49.0,45.0,86,0,0,,,,,,
2024-04-09 08:29:00,1017.30,49.0,44.4,84,0,0,,,,,,
2024-04-09 08:44:00,1017.40,50.0,45.4,84,0,0,,,,,,
2024-04-09 08:49:00,1017.50,50.0,45.4,83,0,0,1017.76,51.7,44.7,76,,219
2024-04-09 08:59:00,1017.50,51.0,46.0,82,0,0,1017.76,51.7,45.0,77,,219
2024-04-09 09:14:00,1017.20,51.0,45.7,81,0,0,,,,,,
2024-04-09 09:30:00,1017.50,51.0,46.0,82,0,0,,,,,,
2024-04-09 09:40:00,1017.50,50.0,45.0,82,0,0,1017.65,51.2,44.5,77,,220
2024-04-09 09:50:00,1017.80,50.0,45.4,83,0,0,1017.65,51.2,44.5,77,,220
2024-04-09 10:00:00,1017.80,50.0,45.7,84,0,0,,,,,,
2024-04-09 10:05:00,1017.80,50.0,45.7,84,0,0,,,,,,
2024-04-09 10:26:00,1017.80,50.0,45.7,84,0,0,,,,,,
2024-04-09 10:41:00,1017.90,50.0,45.7,84,0,0,,,,,,
2024-04-09 10:46:00,1018.00,50.0,45.7,84,0,0,1018.11,51.4,45.9,81,,220
2024-04-09 10:56:00,1018.10,50.0,45.7,84,0,0,1018.11,51.4,44.6,77,,220
2024-04-09 11:07:00,1018.10,50.0,45.7,84,0,0,,,,,,
2024-04-09 11:27:00,1018.30,50.0,46.0,86,0,0,,,,,,
2024-04-09 11:42:00,1018.30,51.0,46.3,83,0,0,1018.36,53.3,46.1,76,,220
2024-04-09 11:52:00,1018.30,52.0,47.3,83,0,0,1018.36,53.3,46.2,76,,220
2024-04-09 12:12:00,1018.40,53.0,47.0,80,0,0,,,,,,
2024-04-09 12:27:00,1018.30,54.0,47.0,76,0,0,,,,,,
2024-04-09 12:42:00,1018.30,56.0,47.5,73,0,0,,,,,,
2024-04-09 12:47:00,1018.30,57.0,48.2,72,0,0,1018.43,59.4,46.9,63,,220
2024-04-09 12:57:00,1018.30,58.0,49.5,73,0,0,1018.43,59.4,48.8,67,,220
2024-04-09 13:12:00,1018.10,60.0,49.4,67,0,0,,,,,,
2024-04-09 13:28:00,1018.00,62.0,50.5,66,0,0,,,,,,
2024-04-09 13:38:00,1018.10,63.0,51.0,64,0,0,,,,,,
2024-04-09 13:58:00,1018.20,65.0,53.4,66,0,0,,,,,,
2024-04-09 14:13:00,1018.30,68.0,53.6,60,0,0,,,,,,
2024-04-09 14:28:00,1018.50,70.0,54.0,56,0,0,,,,,,
2024-04-09 14:43:00,1018.40,71.0,52.5,51,0,350,,,,,,
2024-04-09 14:58:00,1018.40,72.0,53.9,53,0,258,,,,,,
2024-04-09 15:08:00,1018.20,74.0,53.6,48,0,355,,,,,,
2024-04-09 15:28:00,1018.10,75.0,55.1,49,0,351,,,,,,
2024-04-09 15:43:00,1017.90,76.0,58.1,53,0,170,,,,,,
2024-04-09 15:53:00,1018.10,76.0,55.4,48,0,37,,,,,,
2024-04-09 16:13:00,1018.00,78.0,56.1,46,0,76,,,,,,
2024-04-09 16:28:00,1017.90,78.0,55.5,45,0,258,,,,,,
2024-04-09 16:43:00,1017.80,78.0,53.7,43,0,34,,,,,,
2024-04-09 16:59:00,1017.70,78.0,54.9,44,0,301,,,,,,
2024-04-09 17:14:00,1017.40,78.0,54.9,44,0,203,,,,,,
2024-04-09 17:29:00,1017.20,79.0,53.9,41,0,123,,,,,,
2024-04-09 17:39:00,1017.10,78.0,53.7,43,0,133,,,,,,
2024-04-09 17:59:00,1016.90,78.0,54.9,44,0,51,,,,,,
2024-04-09 18:15:00,1016.60,78.0,55.5,45,0,116,,,,,,
2024-04-09 18:30:00,1016.50,77.0,53.4,44,1,201,,,,,,
2024-04-09 18:45:00,1016.20,77.0,52.8,43,0,168,,,,,,
2024-04-09 18:50:00,1016.20,77.0,54.0,44,0,113,,,,,,
2024-04-09 19:26:00,1015.40,78.0,53.7,43,0,128,,,,,,
2024-04-09 19:41:00,1015.20,79.0,54.6,43,0,167,,,,,,
2024-04-09 19:46:00,1015.20,79.0,56.4,46,0,188,,,,,,
2024-04-09 20:12:00,1014.90,78.0,54.3,44,0,254,,,,,,
2024-04-09 20:27:00,1014.90,78.0,53.7,43,0,204,,,,,,
2024-04-09 20:42:00,1014.90,78.0,55.5,45,0,21,,,,,,
2024-04-09 20:57:00,1014.90,78.0,54.9,44,0,111,,,,,,
2024-04-09 21:12:00,1015.00,78.0,54.3,44,0,123,,,,,,
2024-04-09 21:27:00,1014.80,78.0,53.7,43,0,165,,,,,,
2024-04-09 21:37:00,1014.70,78.0,54.3,44,0,192,,,,,,
2024-04-09 21:57:00,1014.50,77.0,53.4,44,0,231,,,,,,
2024-04-09 22:13:00,1014.50,77.0,54.0,44,0,63,,,,,,
2024-04-09 22:28:00,1014.30,77.0,54.6,45,0,205,,,,,,
2024-04-09 22:43:00,1014.40,76.0,54.3,46,0,104,,,,,,
2024-04-09 22:58:00,1014.50,75.0,53.4,46,1,0,,,,,,
2024-04-09 23:08:00,1014.50,75.0,54.5,49,0,0,,,,,,
2024-04-09 23:28:00,1014.40,74.0,53.6,48,0,0,,,,,,
2024-04-09 23:43:00,1014.50,73.0,53.8,51,0,0,,,,,,
2024-04-09 23:58:00,1014.40,73.0,54.3,52,0,0,,,,,,
2024-04-10 00:13:00,1014.50,72.0,53.4,52,0,0,,,,,,
2024-04-10 00:23:00,1014.70,71.0,53.0,52,0,0,,,,,,
2024-04-10 00:38:00,1014.80,71.0,53.5,53,0,0,,,,,,
2024-04-10 00:48:00,1014.80,70.0,53.7,56,0,0,1014.72,70.4,55.5,59,,219
2024-04-10 00:58:00,1014.90,70.0,53.7,56,0,360,1014.73,70.4,55.4,59,,247
2024-04-10 01:09:00,1014.90,70.0,53.1,55,0,0,,,,,,
2024-04-10 01:24:00,1014.90,70.0,53.6,55,0,0,,,,,,
2024-04-10 01:39:00,1014.90,69.0,53.1,56,0,0,,,,,,
2024-04-10 01:49:00,1014.90,69.0,52.3,55,0,360,1014.77,69.0,54.2,59,,248
2024-04-10 01:55:00,1014.90,69.0,52.3,55,0,360,1014.77,69.0,54.2,59,,247
2024-04-10 02:00:00,1015.00,69.0,51.6,53,0,0,,,,,,
2024-04-10 02:15:00,1014.90,69.0,51.6,53,0,0,,,,,,
2024-04-10 02:30:00,1014.80,69.0,52.1,55,0,0,,,,,,
2024-04-10 02:40:00,1015.00,69.0,52.3,55,0,360,1014.73,68.2,51.9,56,,247
2024-04-10 02:45:00,1014.80,69.0,52.3,55,0,360,1014.73,68.2,53.4,59,,247
2024-04-10 02:50:00,1014.80,68.0,51.9,56,0,360,1014.73,68.2,53.4,59,,248
2024-04-10 03:00:00,1014.70,68.0,51.7,56,0,0,,,,,,
2024-04-10 03:15:00,1014.80,68.0,51.7,56,0,0,,,,,,
2024-04-10 03:30:00,1014.80,68.0,52.2,57,0,0,,,,,,
2024-04-10 03:45:00,1014.80,68.0,52.3,57,0,360,1014.72,67.1,53.5,61,,248
2024-04-10 03:50:00,1014.70,68.0,52.8,58,0,360,1014.72,67.1,53.5,61,,247
2024-04-10 04:00:00,1014.80,67.0,51.7,58,0,0,,,,,,
2024-04-10 04:15:00,1014.80,67.0,52.6,60,0,0,,,,,,
2024-04-10 04:30:00,1014.70,67.0,52.6,60,0,0,,,,,,
2024-04-10 04:55:00,1014.80,66.0,52.8,62,0,360,1014.87,66.2,53.8,64,,247
2024-04-10 05:00:00,1014.70,66.0,52.6,62,0,0,,,,,,
2024-04-10 05:15:00,1014.60,66.0,53.0,62,0,0,,,,,,
2024-04-10 05:20:00,1014.60,66.0,53.0,62,0,0,,,,,,
2024-04-10 05:36:00,1014.80,65.0,52.9,64,0,0,,,,,,
2024-04-10 05:56:00,1014.60,65.0,53.5,66,0,360,1014.52,65.1,54.0,67,,248
2024-04-10 06:01:00,1014.50,65.0,53.8,67,0,0,,,,,,
2024-04-10 06:11:00,1014.40,65.0,53.8,67,0,0,,,,,,
2024-04-10 06:31:00,1014.60,64.0,53.2,67,0,0,,,,,,
2024-04-10 06:41:00,1014.60,64.0,53.8,69,0,0,1014.55,63.9,54.2,70,,220
2024-04-10 06:56:00,1014.40,64.0,54.2,70,0,0,1014.55,63.9,54.2,70,,220
2024-04-10 07:26:00,1014.40,63.0,53.8,72,0,0,,,,,,
2024-04-10 07:42:00,1014.30,63.0,54.3,73,0,0,1014.24,63.2,54.7,73,,220
2024-04-10 07:57:00,1014.40,62.0,53.7,74,0,0,1014.24,63.2,54.6,73,,220
2024-04-10 08:12:00,1014.50,62.0,53.6,73,0,0,,,,,,
2024-04-10 08:28:00,1014.60,62.0,54.3,75,0,0,,,,,,
2024-04-10 08:43:00,1014.70,62.0,55.1,78,0,0,,,,,,
2024-04-10 08:48:00,1014.70,62.0,55.5,79,0,0,1014.59,62.1,55.5,78,,220
2024-04-10 08:58:00,1014.70,62.0,55.5,79,0,0,1014.59,62.1,54.8,76,,220
2024-04-10 09:13:00,1014.70,62.0,55.8,79,0,0,,,,,,
2024-04-10 09:29:00,1014.80,61.0,54.8,79,0,0,,,,,,
2024-04-10 09:44:00,1014.90,61.0,55.2,81,0,0,1014.88,61.4,55.0,79,,220
2024-04-10 09:59:00,1015.00,61.0,55.5,82,0,0,1014.88,61.4,55.0,79,,220
2024-04-10 10:14:00,1015.10,60.0,54.5,82,0,0,,,,,,
2024-04-10 10:29:00,1015.30,60.0,54.8,83,0,0,,,,,,
2024-04-10 10:39:00,1015.50,60.0,55.1,84,0,0,,,,,,
2024-04-10 10:49:00,1015.60,60.0,55.5,84,0,0,1015.66,60.5,54.5,80,,220
2024-04-10 10:54:00,1015.70,60.0,55.5,84,0,0,1015.86,60.5,54.5,80,,220
2024-04-10 10:55:00,1015.70,60.0,55.5,84,0,0,,,,,,
2024-04-10 11:15:00,1016.10,60.0,55.8,86,0,0,,,,,,
2024-04-10 11:20:00,1016.10,60.0,55.8,86,0,0,,,,,,
2024-04-10 11:40:00,1016.20,60.0,55.5,84,0,0,1016.50,61.1,55.4,81,,221
2024-04-10 11:45:00,1016.30,60.0,55.5,84,0,0,1016.50,61.1,55.4,81,,220
2024-04-10 11:55:00,1016.40,60.0,55.5,84,0,0,1016.50,61.1,55.4,81,,220
2024-04-10 12:00:00,1016.30,60.0,55.8,86,0,0,,,,,,
2024-04-10 12:15:00,1016.10,60.0,55.8,86,0,0,,,,,,
2024-04-10 12:30:00,1016.10,60.0,55.5,84,0,0,,,,,,
2024-04-10 12:40:00,1016.10,61.0,56.1,84,0,0,1016.11,62.9,55.1,75,,219
2024-04-10 12:45:00,1016.30,61.0,56.1,84,0,0,1016.11,62.9,56.1,78,,220
2024-04-10 12:50:00,1016.30,62.0,56.8,83,0,0,1016.11,62.9,56.1,78,,220
2024-04-10 13:00:00,1016.50,62.0,56.1,81,0,0,,,,,,
2024-04-10 13:15:00,1016.40,65.0,57.6,77,0,0,,,,,,
2024-04-10 13:30:00,1016.60,65.0,56.5,73,0,0,,,,,,
2024-04-10 13:40:00,1016.80,65.0,56.5,73,0,0,,,,,,
2024-04-10 14:00:00,1016.70,66.0,56.7,72,0,0,,,,,,
2024-04-10 14:15:00,1016.60,67.0,57.7,72,0,0,,,,,,
2024-04-10 14:30:00,1016.60,69.0,56.7,64,0,0,,,,,,
2024-04-10 14:45:00,1016.70,69.0,56.7,64,0,0,,,,,,
2024-04-10 15:01:00,1016.50,71.0,57.8,63,0,0,,,,,,
2024-04-10 15:11:00,1016.30,71.0,56.9,60,0,0,,,,,,
2024-04-10 15:31:00,1016.10,73.0,58.3,60,0,0,,,,,,
2024-04-10 15:46:00,1015.80,74.0,58.8,59,1,101,,,,,,
2024-04-10 15:51:00,1015.80,74.0,57.8,56,0,122,,,,,,
2024-04-10 16:11:00,1015.60,73.0,55.9,54,1,90,,,,,,
2024-04-10 16:26:00,1015.50,73.0,55.4,54,1,215,,,,,,
2024-04-10 16:41:00,1015.30,74.0,58.8,59,0,145,,,,,,
2024-04-10 16:47:00,1015.30,74.0,55.8,53,0,85,,,,,,
2024-04-10 17:12:00,1015.20,76.0,58.1,53,0,229,,,,,,
2024-04-10 17:27:00,1014.90,76.0,54.9,47,1,318,,,,,,
2024-04-10 17:43:00,1014.50,77.0,56.4,48,0,205,,,,,,
2024-04-10 17:58:00,1014.50,78.0,56.7,48,0,263,,,,,,
2024-04-10 18:13:00,1014.00,79.0,58.8,50,0,272,,,,,,
2024-04-10 18:28:00,1013.80,79.0,55.2,43,1,129,,,,,,
2024-04-10 18:43:00,1013.60,79.0,55.2,43,0,168,,,,,,
2024-04-10 18:58:00,1013.70,79.0,57.0,46,0,319,,,,,,
2024-04-10 19:14:00,1013.40,80.0,56.7,44,0,207,,,,,,
2024-04-10 19:29:00,1013.40,79.0,54.6,43,0,220,,,,,,
2024-04-10 19:44:00,1013.30,79.0,55.2,43,0,159,,,,,,
2024-04-10 19:59:00,1013.20,78.0,55.5,45,0,128,,,,,,
2024-04-10 20:14:00,1013.20,78.0,57.8,49,0,248,,,,,,
2024-04-10 20:24:00,1013.20,78.0,57.3,48,0,292,,,,,,
2024-04-10 20:39:00,1013.20,78.0,56.1,46,0,304,,,,,,
2024-04-10 20:49:00,1013.20,78.0,56.1,46,0,65,,,,,,
2024-04-10 21:14:00,1013.20,77.0,56.4,48,0,182,,,,,,
2024-04-10 21:29:00,1013.20,76.0,55.4,48,0,165,,,,,,
2024-04-10 21:44:00,1013.20,76.0,56.5,51,0,99,,,,,,
2024-04-10 21:59:00,1013.20,76.0,56.0,50,0,207,,,,,,
2024-04-10 22:14:00,1013.40,76.0,56.0,50,0,0,,,,,,
2024-04-10 22:29:00,1013.30,76.0,56.5,51,0,0,,,,,,
2024-04-10 22:44:00,1013.30,75.0,55.1,49,0,0,,,,,,
2024-04-10 22:59:00,1013.20,75.0,56.2,51,0,0,,,,,,
2024-04-10 23:14:00,1013.10,74.0,55.2,51,0,0,,,,,,
2024-04-10 23:29:00,1013.40,74.0,55.8,53,0,0,,,,,,
2024-04-10 23:44:00,1013.40,73.0,55.9,54,0,0,,,,,,
2024-04-11 00:10:00,1013.60,72.0,55.9,57,0,0,,,,,,
2024-04-11 00:30:00,1013.90,71.0,55.5,58,0,0,,,,,,
2024-04-11 00:40:00,1013.90,72.0,56.6,58,0,360,1013.87,71.6,57.8,61,,247
2024-04-11 00:56:00,1014.10,71.0,56.1,59,0,0,1013.87,71.6,57.7,61,,220
2024-04-11 01:11:00,1014.20,71.0,56.9,60,0,0,,,,,,
2024-04-11 01:26:00,1014.30,71.0,57.3,61,0,0,,,,,,
2024-04-11 01:41:00,1014.30,71.0,58.0,63,0,360,1014.26,70.7,58.9,66,,247
2024-04-11 01:57:00,1014.40,71.0,58.4,64,0,360,1014.26,70.7,58.8,66,,247
2024-04-11 02:12:00,1014.50,70.0,58.1,66,0,0,,,,,,
2024-04-11 02:27:00,1014.40,70.0,58.9,67,1,0,,,,,,
2024-04-11 02:38:00,1014.60,70.0,59.4,68,0,0,,,,,,
2024-04-11 03:13:00,1014.20,69.0,60.0,72,0,0,,,,,,
2024-04-11 03:28:00,1014.30,68.0,59.4,73,0,0,,,,,,
2024-04-11 03:43:00,1014.40,68.0,59.4,73,0,0,,,,,,
2024-04-11 03:48:00,1014.40,68.0,59.5,74,0,360,1014.35,67.5,59.4,75,,247
2024-04-11 03:58:00,1014.50,67.0,58.6,74,0,360,1014.35,67.5,59.4,75,,247
2024-04-11 04:08:00,1014.50,67.0,58.4,73,0,0,,,,,,
2024-04-11 04:28:00,1014.20,67.0,58.8,75,0,0,,,,,,
2024-04-11 04:33:00,1014.10,67.0,58.8,75,0,0,,,,,,
2024-04-11 04:53:00,1013.80,67.0,58.9,75,0,360,1013.87,66.4,58.5,75,,248
2024-04-11 05:13:00,1013.60,66.0,58.2,75,0,0,,,,,,
2024-04-11 05:23:00,1013.40,66.0,58.6,76,1,0,,,,,,
2024-04-11 05:43:00,1012.90,65.0,57.6,77,0,0,,,,,,
2024-04-11 05:48:00,1012.80,65.0,58.1,78,0,360,1013.21,65.1,57.9,77,,247
2024-04-11 05:58:00,1012.90,65.0,58.1,78,0,0,1013.27,65.1,57.9,77,,220
2024-04-11 06:08:00,1013.20,65.0,58.3,78,0,0,,,,,,
2024-04-11 06:29:00,1012.80,65.0,58.7,79,0,0,,,,,,
2024-04-11 06:44:00,1012.70,65.0,58.7,79,0,0,,,,,,
2024-04-11 06:49:00,1012.60,65.0,58.8,80,0,0,1012.94,64.8,58.3,79,,219
2024-04-11 06:59:00,1012.50,64.0,57.8,80,0,0,1012.94,64.8,58.3,79,,219
2024-04-11 07:14:00,1012.30,65.0,59.0,80,0,0,,,,,,
2024-04-11 07:30:00,1012.10,65.0,59.0,80,0,0,,,,,,
2024-04-11 07:45:00,1011.80,64.0,58.1,81,0,0,1011.73,64.4,58.3,80,,220
2024-04-11 07:55:00,1011.70,64.0,58.4,82,0,0,1011.97,64.4,58.3,80,,220
2024-04-11 08:11:00,1011.60,64.0,58.4,82,0,0,,,,,,
2024-04-11 08:26:00,1011.40,64.0,58.7,83,0,0,,,,,,
2024-04-11 08:41:00,1011.30,64.0,59.1,83,0,0,,,,,,
2024-04-11 08:46:00,1011.30,64.0,59.1,84,0,360,1011.58,63.7,58.2,82,,247
2024-04-11 08:56:00,1011.40,64.0,59.1,84,0,360,1011.58,63.7,58.2,82,,247
2024-04-11 09:07:00,1011.40,63.0,58.1,83,0,0,,,,,,
2024-04-11 09:27:00,1011.10,63.0,58.4,84,0,0,,,,,,
2024-04-11 09:37:00,1010.90,63.0,58.4,84,0,0,,,,,,
2024-04-11 09:47:00,1011.00,63.0,58.4,85,0,360,1011.33,63.4,58.4,83,,247
2024-04-11 09:58:00,1011.20,63.0,58.4,85,0,360,1011.33,63.4,58.4,83,,247
2024-04-11 10:13:00,1011.40,63.0,58.1,83,0,0,,,,,,
2024-04-11 10:28:00,1011.10,63.0,58.4,84,0,0,,,,,,
2024-04-11 10:43:00,1011.00,63.0,58.4,84,0,0,,,,,,
2024-04-11 10:48:00,1011.20,63.0,58.1,84,0,360,1011.40,63.0,57.9,83,,247
2024-04-11 10:53:00,1011.30,63.0,58.1,84,0,360,1011.40,63.0,57.9,83,,247
2024-04-11 11:13:00,1011.40,63.0,58.1,83,0,0,,,,,,
2024-04-11 11:18:00,1011.30,63.0,58.1,83,0,0,,,,,,
2024-04-11 11:43:00,1011.10,63.0,58.1,84,1,360,1011.28,63.1,58.5,84,,247
2024-04-11 11:58:00,1011.20,63.0,57.8,83,1,360,1011.28,63.1,58.5,84,,247
2024-04-11 12:13:00,1011.50,64.0,58.7,83,1,0,,,,,,
2024-04-11 12:28:00,1011.00,64.0,58.7,83,1,0,,,,,,
2024-04-11 12:38:00,1010.90,65.0,59.4,81,1,0,,,,,,
2024-04-11 12:58:00,1010.80,65.0,59.4,82,1,360,1010.99,64.7,58.8,81,,247
2024-04-11 13:13:00,1010.90,65.0,59.4,81,1,0,,,,,,
2024-04-11 13:28:00,1010.90,65.0,59.4,81,0,0,,,,,,
2024-04-11 13:43:00,1010.70,65.0,59.0,80,1,0,,,,,,
2024-04-11 13:53:00,1010.60,66.0,60.0,80,1,0,,,,,,
2024-04-11 14:03:00,1010.50,66.0,59.3,78,1,0,,,,,,
2024-04-11 14:23:00,1010.30,67.0,60.6,80,1,0,,,,,,
2024-04-11 14:38:00,1010.00,67.0,59.9,78,1,0,,,,,,
2024-04-11 14:58:00,1009.80,68.0,60.5,76,1,0,,,,,,
2024-04-11 15:14:00,1009.60,68.0,60.5,76,1,0,,,,,,
2024-04-11 15:24:00,1009.30,69.0,61.1,75,1,0,,,,,,
2024-04-11 15:34:00,1009.20,69.0,60.7,74,1,0,,,,,,
2024-04-11 15:59:00,1008.70,67.0,60.3,78,1,0,,,,,,
2024-04-11 16:09:00,1008.60,67.0,61.0,81,1,0,,,,,,
2024-04-11 16:30:00,1008.20,67.0,60.6,80,2,0,,,,,,
2024-04-11 16:40:00,1008.00,68.0,61.6,79,2,0,,,,,,
2024-04-11 16:55:00,1007.60,68.0,61.2,78,2,0,,,,,,
2024-04-11 17:11:00,1007.10,69.0,61.8,77,2,0,,,,,,
2024-04-11 17:26:00,1006.80,70.0,62.1,76,1,0,,,,,,
2024-04-11 17:36:00,1006.80,70.0,62.1,76,1,0,,,,,,
2024-04-11 17:56:00,1006.60,69.0,61.8,77,1,0,,,,,,
2024-04-11 18:12:00,1006.20,68.0,60.9,77,1,0,,,,,,
2024-04-11 18:17:00,1006.10,69.0,61.5,77,1,0,,,,,,
2024-04-11 18:42:00,1005.80,68.0,61.2,78,1,0,,,,,,
2024-04-11 18:57:00,1005.40,67.0,59.9,78,1,0,,,,,,
2024-04-11 19:12:00,1005.00,68.0,60.9,77,1,0,,,,,,
2024-04-11 19:27:00,1004.70,67.0,61.3,82,1,0,,,,,,
2024-04-11 19:32:00,1004.40,66.0,60.7,82,1,0,,,,,,
2024-04-11 19:52:00,1004.00,66.0,61.0,83,0,0,,,,,,
2024-04-11 20:12:00,1003.60,66.0,61.0,83,1,0,,,,,,
2024-04-11 20:27:00,1003.40,66.0,61.4,84,1,0,,,,,,
2024-04-11 20:42:00,1003.10,66.0,62.0,86,1,0,,,,,,
2024-04-11 20:52:00,1002.80,66.0,62.0,86,1,0,,,,,,
2024-04-11 21:07:00,1002.50,65.0,61.7,88,1,0,,,,,,
2024-04-11 21:22:00,1002.10,65.0,62.3,90,1,0,,,,,,
2024-04-11 21:42:00,1001.60,64.0,61.6,91,1,0,,,,,,
2024-04-11 21:57:00,1001.10,64.0,61.6,91,1,0,,,,,,
2024-04-11 22:12:00,1000.70,64.0,61.6,91,1,0,,,,,,
2024-04-11 22:27:00,1000.20,64.0,61.6,91,2,0,,,,,,
2024-04-11 22:43:00,999.90,64.0,61.9,92,1,0,,,,,,
2024-04-11 22:58:00,999.80,64.0,61.6,91,1,0,,,,,,
2024-04-11 23:13:00,999.60,64.0,61.6,91,1,0,,,,,,
2024-04-11 23:28:00,999.30,64.0,61.6,91,1,0,,,,,,
2024-04-11 23:43:00,998.90,64.0,61.6,91,2,0,,,,,,
2024-04-11 23:58:00,998.60,65.0,62.6,91,2,0,,,,,,
2024-04-12 00:13:00,998.40,65.0,62.6,91,1,0,,,,,,
2024-04-12 00:23:00,998.30,65.0,62.3,90,1,0,,,,,,
2024-04-12 00:33:00,998.20,65.0,62.3,90,1,0,,,,,,
2024-04-12 00:48:00,998.10,65.0,62.0,89,1,360,998.71,64.8,61.4,88,,247
2024-04-12 00:58:00,998.00,65.0,61.7,88,2,0,998.71,64.8,61.4,88,,247
2024-04-12 01:13:00,998.00,65.0,61.7,88,2,0,,,,,,
2024-04-12 01:28:00,998.20,65.0,61.7,88,1,0,,,,,,
2024-04-12 01:44:00,998.10,65.0,62.0,89,1,0,,,,,,
2024-04-12 01:49:00,998.00,65.0,62.0,89,1,360,998.49,64.5,61.0,88,,247
2024-04-12 01:59:00,997.90,65.0,62.0,89,1,360,998.49,64.5,61.0,88,,247
2024-04-12 02:09:00,997.60,65.0,62.0,89,1,0,,,,,,
2024-04-12 02:30:00,997.00,65.0,62.0,89,1,0,,,,,,
2024-04-12 02:40:00,996.70,65.0,61.7,88,1,360,996.74,65.3,61.4,87,,246
2024-04-12 02:45:00,996.40,65.0,61.7,88,1,360,996.74,65.3,61.4,87,,247
2024-04-12 02:55:00,996.20,65.0,61.7,88,1,360,996.74,65.3,61.4,87,,247
2024-04-12 03:15:00,995.80,65.0,61.4,87,1,0,,,,,,
2024-04-12 03:26:00,995.70,65.0,62.0,89,1,0,,,,,,
2024-04-12 03:41:00,994.90,64.0,61.6,91,1,0,,,,,,
2024-04-12 03:46:00,994.90,64.0,61.6,91,1,360,995.09,64.3,60.9,88,,247
2024-04-12 03:56:00,994.70,64.0,61.6,91,0,360,995.09,64.3,60.9,88,,247
2024-04-12 04:11:00,994.10,64.0,61.9,92,1,0,,,,,,
2024-04-12 04:26:00,993.60,64.0,61.6,91,1,0,,,,,,
2024-04-12 04:41:00,993.10,64.0,61.6,91,1,0,,,,,,
2024-04-12 04:46:00,993.00,64.0,61.6,91,1,360,993.44,64.0,61.1,90,,247
2024-04-12 04:51:00,992.70,64.0,61.6,91,1,360,993.44,64.0,61.1,90,,247
2024-04-12 05:12:00,992.80,64.0,61.6,91,1,0,,,,,,
2024-04-12 05:17:00,992.90,64.0,61.6,91,1,0,,,,,,
2024-04-12 05:42:00,992.60,64.0,61.3,91,2,0,,,,,,
2024-04-12 05:47:00,992.90,63.0,60.0,89,2,0,993.31,62.8,59.3,88,,247
2024-04-12 05:57:00,992.90,63.0,60.3,90,2,0,993.31,62.8,59.3,88,,247
2024-04-12 06:12:00,993.50,62.0,59.3,91,2,0,,,,,,
2024-04-12 06:27:00,993.40,62.0,59.3,91,1,0,,,,,,
2024-04-12 06:42:00,992.80,62.0,59.6,92,1,0,,,,,,
2024-04-12 06:47:00,992.90,62.0,59.6,91,0,360,993.52,61.4,58.1,88,,248
2024-04-12 06:57:00,992.90,61.0,58.6,91,0,360,993.72,61.4,58.1,88,,248
2024-04-12 07:07:00,993.60,61.0,59.0,93,0,0,,,,,,
2024-04-12 07:27:00,993.60,61.0,58.7,92,1,0,,,,,,
2024-04-12 07:42:00,993.40,61.0,58.7,92,1,0,,,,,,
2024-04-12 07:47:00,993.40,61.0,58.6,91,1,360,993.71,61.0,57.7,88,,247
2024-04-12 07:57:00,993.20,61.0,58.6,91,1,360,993.71,61.0,57.7,88,,247
2024-04-12 08:12:00,993.00,61.0,58.7,92,0,0,,,,,,
2024-04-12 08:28:00,993.00,61.0,58.4,90,0,0,,,,,,
2024-04-12 08:43:00,993.20,60.0,57.3,90,0,360,993.75,60.7,57.1,88,,247
2024-04-12 08:58:00,993.30,61.0,58.3,90,0,360,993.75,60.7,57.1,88,,247
2024-04-12 09:14:00,993.30,60.0,57.7,92,0,0,,,,,,
2024-04-12 09:29:00,993.20,60.0,57.7,92,0,0,,,,,,
2024-04-12 09:44:00,993.30,60.0,57.9,92,0,360,994.07,60.8,57.5,88,,247
2024-04-12 09:59:00,993.50,61.0,58.6,91,1,360,994.07,60.8,57.5,88,,247
2024-04-12 10:14:00,993.80,61.0,58.7,92,0,0,,,,,,
2024-04-12 10:29:00,994.00,61.0,58.7,92,0,0,,,,,,
2024-04-12 10:44:00,994.60,61.0,58.7,92,0,0,,,,,,
2024-04-12 10:49:00,994.70,61.0,58.6,91,0,360,995.09,60.9,56.7,85,,247
2024-04-12 10:54:00,994.80,60.0,57.0,89,0,360,995.08,60.9,56.7,85,,248
2024-04-12 11:15:00,995.30,60.0,56.7,88,0,0,,,,,,
2024-04-12 11:30:00,995.50,60.0,55.8,86,0,0,,,,,,
2024-04-12 11:40:00,995.50,60.0,54.9,83,0,0,996.09,60.3,53.8,79,,219
2024-04-12 11:45:00,995.70,60.0,54.9,83,0,0,996.05,60.3,53.8,79,,220
2024-04-12 11:50:00,995.80,60.0,54.5,82,0,0,996.05,60.3,53.8,79,,220
2024-04-12 11:55:00,995.90,60.0,54.9,83,0,0,996.05,60.3,53.8,79,,220
2024-04-12 12:00:00,996.00,60.0,54.5,82,0,0,,,,,,
2024-04-12 12:15:00,996.30,60.0,54.1,81,0,0,,,,,,
2024-04-12 12:30:00,996.40,60.0,51.3,73,0,0,,,,,,
2024-04-12 12:40:00,996.90,60.0,50.3,70,0,360,997.71,59.8,47.9,64,,247
2024-04-12 12:45:00,996.90,60.0,50.3,70,0,360,997.71,59.8,49.0,67,,247
2024-04-12 12:50:00,997.00,59.0,49.0,69,0,360,997.71,59.8,49.0,67,,247
2024-04-12 12:55:00,997.40,59.0,49.0,69,0,360,997.71,59.8,48.9,67,,247
2024-04-12 13:00:00,997.60,59.0,49.2,70,0,0,,,,,,
2024-04-12 13:15:00,997.90,59.0,46.8,64,0,0,,,,,,
2024-04-12 13:30:00,998.20,59.0,46.4,62,1,0,,,,,,
2024-04-12 13:45:00,998.30,60.0,46.9,61,0,0,,,,,,
2024-04-12 14:00:00,998.50,60.0,46.1,59,1,0,,,,,,
2024-04-12 14:15:00,998.70,61.0,45.6,56,1,0,,,,,,
2024-04-12 14:25:00,998.70,63.0,47.5,56,1,0,,,,,,
2024-04-12 14:45:00,998.90,64.0,46.5,52,2,0,,,,,,
2024-04-12 15:00:00,998.90,65.0,44.8,48,2,0,,,,,,
2024-04-12 15:15:00,998.90,66.0,45.7,47,1,0,,,,,,
2024-04-12 15:26:00,999.00,66.0,45.2,46,2,0,,,,,,
2024-04-12 15:41:00,999.10,65.0,44.3,46,2,0,,,,,,
2024-04-12 15:56:00,999.10,65.0,43.1,45,2,0,,,,,,
2024-04-12 16:12:00,999.10,67.0,45.0,44,1,0,,,,,,
2024-04-12 16:27:00,999.20,68.0,45.3,43,1,0,,,,,,
2024-04-12 16:42:00,999.30,66.0,44.0,44,1,0,,,,,,
2024-04-12 16:52:00,999.50,65.0,43.1,45,1,0,,,,,,
2024-04-12 17:13:00,999.80,63.0,43.0,48,2,0,,,,,,
2024-04-12 17:23:00,999.90,65.0,44.8,48,2,0,,,,,,
2024-04-12 17:38:00,1000.20,64.0,43.4,46,2,0,,,,,,
2024-04-12 17:54:00,1000.30,63.0,43.5,48,2,0,,,,,,
2024-04-12 18:14:00,1000.80,63.0,45.6,52,2,0,,,,,,
2024-04-12 18:29:00,1000.60,63.0,45.6,52,2,0,,,,,,
2024-04-12 18:44:00,1000.50,66.0,46.3,48,2,0,,,,,,
2024-04-12 18:59:00,1000.50,65.0,44.8,48,1,0,,,,,,
2024-04-12 19:14:00,1000.70,66.0,44.6,46,1,0,,,,,,
2024-04-12 19:30:00,1000.80,67.0,43.8,43,2,0,,,,,,
2024-04-12 19:45:00,1000.70,66.0,42.9,43,2,0,,,,,,
2024-04-12 20:00:00,1000.70,66.0,42.9,43,1,0,,,,,,
2024-04-12 20:15:00,1000.80,66.0,44.0,44,1,0,,,,,,
2024-04-12 20:30:00,1000.80,66.0,45.7,47,1,0,,,,,,
2024-04-12 20:45:00,1000.70,66.0,44.6,46,1,0,,,,,,
2024-04-12 21:00:00,1000.90,66.0,44.0,44,1,0,,,,,,
2024-04-12 21:15:00,1001.10,66.0,44.6,46,1,0,,,,,,
2024-04-12 21:30:00,1001.20,65.0,42.5,43,1,0,,,,,,
2024-04-12 21:45:00,1001.20,64.0,42.2,45,1,0,,,,,,
2024-04-12 22:00:00,1001.40,64.0,42.8,45,0,0,,,,,,
2024-04-12 22:10:00,1001.40,64.0,42.8,45,0,0,,,,,,
2024-04-12 22:25:00,1001.50,64.0,43.4,46,0,0,,,,,,
2024-04-12 22:45:00,1001.80,63.0,40.7,43,2,0,,,,,,
2024-04-12 23:00:00,1002.00,63.0,41.9,45,1,0,,,,,,
2024-04-12 23:10:00,1002.20,62.0,40.4,44,1,0,,,,,,
2024-04-12 23:30:00,1002.40,61.0,40.6,46,1,0,,,,,,
2024-04-12 23:45:00,1002.60,61.0,40.1,46,0,0,,,,,,
2024-04-13 00:15:00,1003.30,60.0,40.2,47,0,0,,,,,,
2024-04-13 00:26:00,1003.50,60.0,41.3,49,0,0,,,,,,
2024-04-13 00:41:00,1003.90,60.0,39.7,46,1,0,,,,,,
2024-04-13 00:46:00,1004.10,60.0,40.2,47,1,360,1003.99,60.0,41.4,50,,247
2024-04-13 00:51:00,1004.00,60.0,40.2,47,1,360,1004.16,60.0,41.6,50,,248
2024-04-13 01:11:00,1004.50,60.0,40.2,47,1,0,,,,,,
2024-04-13 01:27:00,1004.60,59.0,39.9,49,1,0,,,,,,
2024-04-13 01:42:00,1004.60,59.0,40.4,49,0,0,,,,,,
2024-04-13 01:47:00,1004.70,59.0,40.9,51,0,360,1005.07,58.5,41.9,54,,247
2024-04-13 01:52:00,1004.70,58.0,40.0,51,0,360,1005.08,58.5,41.9,54,,247
2024-04-13 02:13:00,1004.90,58.0,40.5,51,0,0,,,,,,
2024-04-13 02:28:00,1004.70,58.0,40.5,51,0,0,,,,,,
2024-04-13 02:43:00,1004.80,57.0,39.5,52,0,0,,,,,,
2024-04-13 02:48:00,1004.70,58.0,41.0,53,0,360,1004.55,57.5,42.2,56,,247
2024-04-13 02:58:00,1004.70,58.0,41.0,53,0,360,1004.55,57.5,42.2,56,,247
2024-04-13 02:59:00,1004.70,58.0,41.0,52,0,0,,,,,,
2024-04-13 03:09:00,1004.80,58.0,41.0,52,1,0,,,,,,
2024-04-13 03:29:00,1004.80,57.0,41.0,54,0,0,,,,,,
2024-04-13 03:44:00,1004.90,57.0,40.6,54,0,360,1005.01,56.9,42.5,58,,248
2024-04-13 03:50:00,1004.90,57.0,41.1,55,0,360,1005.01,56.9,42.5,58,,248
2024-04-13 03:55:00,1004.90,57.0,41.5,56,1,360,1005.01,56.9,42.5,58,,248
2024-04-13 04:15:00,1005.00,57.0,41.5,56,0,0,,,,,,
2024-04-13 04:30:00,1005.10,57.0,41.5,56,1,0,,,,,,
2024-04-13 04:45:00,1005.20,57.0,42.0,57,0,360,1005.24,56.7,42.7,59,,247
2024-04-13 04:55:00,1005.10,57.0,41.5,56,1,360,1005.24,56.7,42.7,59,,248
2024-04-13 05:00:00,1005.20,57.0,41.5,56,1,0,,,,,,
2024-04-13 05:15:00,1005.20,57.0,41.5,56,1,0,,,,,,
2024-04-13 05:30:00,1005.50,57.0,41.9,57,1,0,,,,,,
2024-04-13 05:45:00,1005.60,56.0,40.6,56,1,360,1005.88,56.3,42.4,59,,247
2024-04-13 05:55:00,1005.80,56.0,41.1,57,1,360,1005.88,56.3,42.2,59,,247
2024-04-13 06:15:00,1005.90,56.0,41.0,56,1,0,,,,,,
2024-04-13 06:30:00,1006.10,56.0,40.5,56,1,0,,,,,,
2024-04-13 06:35:00,1006.10,56.0,40.1,54,1,0,,,,,,
2024-04-13 06:56:00,1006.60,56.0,41.5,58,2,0,1006.55,55.6,42.8,62,,247
2024-04-13 07:06:00,1006.90,55.0,40.9,59,2,0,,,,,,
2024-04-13 07:26:00,1007.50,55.0,38.7,53,2,0,,,,,,
2024-04-13 07:42:00,1007.60,54.0,36.8,52,2,0,,,,,,
2024-04-13 07:47:00,1007.60,53.0,36.8,54,2,0,1007.67,53.2,38.4,57,,248
2024-04-13 07:52:00,1007.50,53.0,35.9,51,1,360,1007.67,53.2,38.4,57,,248
2024-04-13 08:12:00,1007.60,53.0,36.3,52,1,0,,,,,,
2024-04-13 08:28:00,1007.70,53.0,36.8,53,1,0,,,,,,
2024-04-13 08:43:00,1007.80,53.0,37.3,55,1,360,1008.11,52.2,38.2,58,,247
2024-04-13 08:58:00,1007.90,53.0,37.8,56,1,360,1008.11,52.2,38.2,58,,247
2024-04-13 09:14:00,1007.90,53.0,37.7,56,1,0,,,,,,
2024-04-13 09:29:00,1008.10,53.0,37.7,56,1,0,,,,,,
2024-04-13 09:44:00,1008.30,53.0,37.7,56,0,0,,,,,,
2024-04-13 09:49:00,1008.30,53.0,37.8,56,0,360,1008.23,53.1,39.5,59,,247
2024-04-13 09:59:00,1008.30,53.0,38.2,57,0,360,1008.23,53.1,39.5,59,,248
2024-04-13 10:14:00,1008.40,53.0,37.7,56,0,0,,,,,,
2024-04-13 10:24:00,1008.50,53.0,37.3,55,0,0,,,,,,
2024-04-13 10:39:00,1008.60,53.0,37.3,55,0,0,,,,,,
2024-04-13 10:49:00,1008.60,53.0,36.8,54,0,360,1008.63,53.5,38.8,57,,248
2024-04-13 10:59:00,1008.70,53.0,36.8,54,0,360,1008.63,53.5,38.8,57,,248
2024-04-13 11:14:00,1009.10,54.0,36.8,52,1,0,,,,,,
2024-04-13 11:24:00,1009.30,54.0,36.3,50,1,0,,,,,,
2024-04-13 11:44:00,1009.40,55.0,36.7,49,1,0,,,,,,
2024-04-13 11:49:00,1009.40,55.0,36.7,49,1,360,1009.46,54.6,38.1,53,,248
2024-04-13 11:59:00,1009.70,55.0,37.2,50,1,360,1009.46,54.6,38.1,53,,248
2024-04-13 12:14:00,1009.70,55.0,36.7,49,0,0,,,,,,
2024-04-13 12:29:00,1009.70,55.0,36.7,49,0,0,,,,,,
2024-04-13 12:44:00,1009.60,55.0,36.2,48,0,0,,,,,,
2024-04-13 12:49:00,1009.80,55.0,36.2,48,1,360,1009.97,55.2,37.9,52,,247
2024-04-13 12:54:00,1009.70,55.0,35.6,47,1,360,1009.97,55.2,37.4,51,,247
2024-04-13 13:14:00,1010.10,56.0,36.6,48,1,0,,,,,,
2024-04-13 13:29:00,1010.30,56.0,37.6,49,1,0,,,,,,
2024-04-13 13:39:00,1010.30,56.0,36.1,47,1,0,,,,,,
2024-04-13 13:59:00,1010.80,57.0,35.9,44,2,0,,,,,,
2024-04-13 14:14:00,1010.90,59.0,35.3,40,1,0,,,,,,
2024-04-13 14:30:00,1011.00,60.0,35.6,40,2,0,,,,,,
2024-04-13 14:45:00,1011.10,61.0,38.3,42,2,0,,,,,,
2024-04-13 15:00:00,1011.10,60.0,36.8,41,2,0,,,,,,
2024-04-13 15:15:00,1011.50,61.0,37.1,40,2,0,,,,,,
2024-04-13 15:21:00,1011.50,61.0,37.1,40,2,0,,,,,,
2024-04-13 15:31:00,1011.60,61.0,36.5,39,2,0,,,,,,
2024-04-13 15:56:00,1012.00,62.0,36.8,39,2,0,,,,,,
2024-04-13 16:12:00,1011.90,62.0,36.8,39,2,0,,,,,,
2024-04-13 16:27:00,1011.70,63.0,38.3,39,1,0,,,,,,
2024-04-13 16:42:00,1011.70,62.0,36.8,39,2,0,,,,,,
2024-04-13 16:52:00,1011.90,63.0,37.6,38,2,0,,,,,,
2024-04-13 17:13:00,1011.80,64.0,37.9,37,2,0,,,,,,
2024-04-13 17:43:00,1011.60,65.0,35.9,33,2,0,,,,,,
2024-04-13 17:59:00,1011.40,65.0,38.1,37,2,0,,,,,,
2024-04-13 18:14:00,1011.50,65.0,35.9,33,2,0,,,,,,
2024-04-13 18:29:00,1011.50,66.0,38.3,36,2,0,,,,,,
2024-04-13 18:39:00,1011.50,66.0,37.6,35,2,0,,,,,,
2024-04-13 18:54:00,1011.50,66.0,35.3,31,2,0,,,,,,
2024-04-13 19:14:00,1011.20,67.0,36.2,31,2,0,,,,,,
2024-04-13 19:24:00,1011.40,67.0,37.7,33,1,0,,,,,,
2024-04-13 19:44:00,1011.30,67.0,34.5,30,1,0,,,,,,
2024-04-13 19:59:00,1011.20,67.0,35.4,30,2,0,,,,,,
2024-04-13 20:14:00,1011.30,67.0,34.5,30,2,0,,,,,,
2024-04-13 20:24:00,1011.20,67.0,36.2,31,1,0,,,,,,
2024-04-13 20:44:00,1011.60,67.0,32.8,28,1,0,,,,,,
2024-04-13 20:59:00,1011.70,67.0,32.8,28,2,0,,,,,,
2024-04-13 21:10:00,1011.70,67.0,34.5,30,1,0,,,,,,
2024-04-13 21:30:00,1011.90,67.0,31.9,26,2,0,,,,,,
2024-04-13 21:40:00,1011.90,67.0,35.4,30,1,0,,,,,,
2024-04-13 22:00:00,1012.20,66.0,30.1,25,1,0,,,,,,
2024-04-13 22:15:00,1012.30,66.0,32.0,28,1,0,,,,,,
2024-04-13 22:30:00,1012.30,65.0,32.0,29,0,0,,,,,,
2024-04-13 22:45:00,1012.40,65.0,32.0,29,0,0,,,,,,
2024-04-13 23:00:00,1012.50,64.0,31.1,29,0,0,,,,,,
2024-04-13 23:15:00,1012.60,63.0,30.2,28,0,0,,,,,,
2024-04-13 23:25:00,1012.70,63.0,31.9,31,0,0,,,,,,
2024-04-13 23:45:00,1012.90,62.0,31.0,31,0,0,,,,,,
2024-04-14 00:11:00,1013.30,60.0,32.3,34,0,0,,,,,,
2024-04-14 00:26:00,1013.80,59.0,32.1,36,0,0,,,,,,
2024-04-14 00:41:00,1014.20,57.0,32.9,39,0,0,,,,,,
2024-04-14 00:46:00,1014.30,56.0,32.5,40,0,0,1014.39,58.7,33.0,37,,220
2024-04-14 00:56:00,1014.50,55.0,34.0,44,0,0,1014.39,58.7,33.0,37,,220
2024-04-14 01:12:00,1014.80,53.0,34.4,49,0,0,,,,,,
2024-04-14 01:27:00,1014.90,52.0,32.4,46,0,0,,,,,,
2024-04-14 01:42:00,1015.00,53.0,31.7,44,0,0,,,,,,
2024-04-14 01:47:00,1015.00,53.0,31.0,42,0,0,1014.83,57.7,32.2,37,,220
2024-04-14 01:58:00,1015.00,55.0,32.2,41,0,0,1014.83,57.7,32.2,37,,220
2024-04-14 02:08:00,1015.10,56.0,31.4,39,0,0,,,,,,
2024-04-14 02:28:00,1015.40,56.0,31.4,39,0,0,,,,,,
2024-04-14 02:38:00,1015.60,55.0,32.9,43,0,0,,,,,,
2024-04-14 02:49:00,1015.60,54.0,33.0,44,0,0,1015.73,55.2,31.4,40,,219
2024-04-14 02:59:00,1015.60,53.0,33.8,47,0,0,1015.73,55.2,33.4,43,,219
2024-04-14 03:14:00,1015.50,51.0,33.0,49,0,0,,,,,,
2024-04-14 03:24:00,1015.60,51.0,31.5,47,0,0,,,,,,
2024-04-14 03:40:00,1016.00,51.0,33.5,50,0,0,1015.90,51.3,32.8,48,,220
2024-04-14 03:50:00,1016.10,50.0,33.1,51,0,0,1015.90,51.3,32.8,48,,220
2024-04-14 03:55:00,1016.10,50.0,35.0,56,0,0,1015.90,51.3,34.7,52,,220
2024-04-14 04:00:00,1016.00,50.0,34.0,54,0,0,,,,,,
2024-04-14 04:15:00,1016.10,49.0,34.9,57,0,0,,,,,,
2024-04-14 04:30:00,1016.20,47.0,33.8,59,0,0,,,,,,
2024-04-14 04:45:00,1016.30,46.0,34.6,64,0,0,1016.25,49.2,33.4,54,,220
2024-04-14 04:55:00,1016.30,46.0,34.6,64,0,0,1016.25,49.2,34.9,57,,220
2024-04-14 05:00:00,1016.30,45.0,34.0,64,0,0,,,,,,
2024-04-14 05:15:00,1016.30,45.0,34.3,65,0,0,,,,,,
2024-04-14 05:31:00,1016.50,45.0,34.0,64,0,0,,,,,,
2024-04-14 05:46:00,1016.40,44.0,34.2,68,0,0,1016.27,48.2,33.8,57,,220
2024-04-14 05:51:00,1016.40,44.0,33.1,65,0,0,1016.85,48.0,35.4,61,,220
2024-04-14 06:06:00,1016.30,45.0,34.3,65,0,0,,,,,,
2024-04-14 06:26:00,1016.20,45.0,35.5,68,0,0,,,,,,
2024-04-14 06:41:00,1016.20,44.0,34.1,68,0,0,,,,,,
2024-04-14 06:46:00,1016.20,44.0,34.2,68,0,0,1016.19,45.4,35.5,68,,220
2024-04-14 06:51:00,1016.20,44.0,35.3,71,0,0,1016.19,45.4,35.4,67,,220
2024-04-14 07:11:00,1016.20,43.0,35.3,74,0,0,,,,,,
2024-04-14 07:27:00,1016.40,42.0,34.3,73,0,0,,,,,,
2024-04-14 07:42:00,1016.40,42.0,34.0,73,0,0,1016.53,44.5,35.1,69,,220
2024-04-14 07:57:00,1016.50,42.0,34.0,73,0,0,1016.99,44.5,35.0,68,,220
2024-04-14 08:07:00,1016.60,42.0,34.7,74,0,0,,,,,,
2024-04-14 08:28:00,1016.60,41.0,34.4,76,0,0,,,,,,
2024-04-14 08:43:00,1016.60,40.0,33.7,77,0,0,,,,,,
2024-04-14 08:48:00,1016.60,40.0,33.7,78,0,0,1016.65,43.5,32.8,65,,220
2024-04-14 08:58:00,1016.70,40.0,33.4,77,0,0,1016.65,43.5,34.3,69,,220
2024-04-14 09:09:00,1016.80,40.0,33.7,77,0,0,,,,,,
2024-04-14 09:29:00,1016.90,40.0,34.0,78,0,0,,,,,,
2024-04-14 09:39:00,1017.00,40.0,34.0,78,0,0,,,,,,
2024-04-14 09:49:00,1017.10,39.0,33.4,79,0,0,1017.24,42.2,32.4,67,,220
2024-04-14 09:59:00,1017.00,39.0,33.7,80,0,0,1017.24,42.2,33.8,71,,220
2024-04-14 10:14:00,1017.20,39.0,33.7,80,0,0,,,,,,
2024-04-14 10:30:00,1017.30,39.0,34.3,82,0,0,,,,,,
2024-04-14 10:40:00,1017.30,39.0,34.3,82,0,0,1017.43,43.2,32.4,65,,219
2024-04-14 10:50:00,1017.30,38.0,33.3,82,0,0,1017.43,42.9,33.3,68,,220
2024-04-14 10:55:00,1017.30,38.0,33.3,82,0,0,1017.43,42.9,33.4,68,,220
2024-04-14 11:00:00,1017.30,38.0,33.3,82,0,0,,,,,,
2024-04-14 11:10:00,1017.40,39.0,34.6,83,0,0,,,,,,
2024-04-14 11:25:00,1017.40,39.0,35.2,85,0,0,,,,,,
2024-04-14 11:40:00,1017.50,41.0,37.4,86,0,0,1017.52,50.3,34.3,53,,219
2024-04-14 11:45:00,1017.50,42.0,38.1,85,0,0,1017.52,48.9,33.6,55,,220
2024-04-14 11:50:00,1017.50,42.0,37.8,84,0,0,1017.52,48.9,33.6,55,,220
2024-04-14 11:55:00,1017.50,43.0,39.1,85,0,0,1017.52,48.9,36.3,61,,220
2024-04-14 12:00:00,1017.60,44.0,39.8,84,0,0,,,,,,
2024-04-14 12:10:00,1017.50,46.0,39.2,76,0,0,,,,,,
2024-04-14 12:25:00,1017.50,51.0,37.6,60,0,0,,,,,,
2024-04-14 12:40:00,1017.40,54.0,37.8,54,0,0,1017.31,58.1,36.0,43,,218
2024-04-14 12:45:00,1017.30,55.0,37.7,52,0,360,1017.31,58.1,36.0,43,,247
2024-04-14 12:50:00,1017.20,56.0,38.6,52,0,360,1017.31,58.1,36.0,43,,247
2024-04-14 12:55:00,1017.00,57.0,37.5,47,0,360,1017.31,58.1,38.5,47,,247
2024-04-14 13:15:00,1016.80,61.0,38.9,44,1,0,,,,,,
2024-04-14 13:30:00,1016.60,63.0,40.1,43,0,0,,,,,,
2024-04-14 13:45:00,1016.20,64.0,40.4,41,1,0,,,,,,
2024-04-14 13:55:00,1015.80,65.0,40.1,39,1,0,,,,,,
2024-04-14 14:05:00,1015.70,66.0,39.0,37,1,0,,,,,,
2024-04-14 14:30:00,1015.20,68.0,44.0,41,1,0,,,,,,
2024-04-14 14:40:00,1015.10,69.0,41.6,36,2,0,,,,,,
2024-04-14 15:00:00,1014.70,70.0,41.8,36,2,0,,,,,,
2024-04-14 15:15:00,1014.40,71.0,44.8,38,2,0,,,,,,
2024-04-14 15:25:00,1014.20,71.0,42.0,35,2,0,,,,,,
2024-04-14 15:41:00,1013.80,72.0,41.3,32,3,0,,,,,,
2024-04-14 15:51:00,1013.70,72.0,41.3,32,2,0,,,,,,
2024-04-14 16:11:00,1013.00,73.0,42.2,32,2,0,,,,,,
2024-04-14 16:27:00,1012.80,74.0,43.1,33,2,0,,,,,,
2024-04-14 16:42:00,1012.40,74.0,43.1,33,2,0,,,,,,
2024-04-14 16:52:00,1012.10,75.0,43.9,33,2,0,,,,,,
2024-04-14 17:12:00,1011.70,76.0,44.8,32,2,0,,,,,,
2024-04-14 17:27:00,1011.40,76.0,44.8,32,3,0,,,,,,
2024-04-14 17:37:00,1011.20,77.0,48.0,35,2,0,,,,,,
2024-04-14 17:57:00,1010.80,78.0,48.9,35,2,0,,,,,,
2024-04-14 18:12:00,1010.50,78.0,47.3,34,3,201,,,,,,
2024-04-14 18:23:00,1010.20,79.0,48.2,33,3,123,,,,,,
2024-04-14 18:43:00,1010.00,80.0,47.5,32,3,137,,,,,,
2024-04-14 18:58:00,1009.60,80.0,47.5,32,3,183,,,,,,
2024-04-14 19:13:00,1009.20,81.0,49.2,33,2,148,,,,,,
2024-04-14 19:18:00,1009.00,81.0,48.3,31,2,59,,,,,,
2024-04-14 19:38:00,1008.50,82.0,47.5,30,2,215,,,,,,
2024-04-14 19:58:00,1007.60,82.0,49.2,31,2,233,,,,,,
2024-04-14 20:13:00,1007.40,81.0,47.5,31,3,148,,,,,,
2024-04-14 20:28:00,1007.00,81.0,49.2,33,2,155,,,,,,
2024-04-14 20:43:00,1006.50,81.0,48.3,31,2,219,,,,,,
2024-04-14 20:58:00,1006.30,82.0,48.4,30,2,248,,,,,,
2024-04-14 21:08:00,1006.40,82.0,49.2,31,2,196,,,,,,
2024-04-14 21:28:00,1006.10,82.0,48.4,30,2,57,,,,,,
2024-04-14 21:43:00,1006.00,82.0,50.0,33,2,216,,,,,,
2024-04-14 21:58:00,1005.70,81.0,49.2,33,2,250,,,,,,
2024-04-14 22:13:00,1005.80,82.0,50.8,33,2,86,,,,,,
2024-04-14 22:23:00,1005.90,81.0,49.2,33,2,217,,,,,,
2024-04-14 22:43:00,1005.80,81.0,50.7,34,1,0,,,,,,
2024-04-14 22:58:00,1005.80,80.0,49.9,34,1,0,,,,,,
2024-04-14 23:13:00,1005.60,79.0,49.7,35,1,0,,,,,,
2024-04-14 23:28:00,1005.40,79.0,50.5,36,1,0,,,,,,
2024-04-14 23:43:00,1005.40,78.0,50.3,37,1,0,,,,,,
2024-04-14 23:58:00,1005.60,77.0,49.4,38,1,0,,,,,,
2024-04-15 00:14:00,1006.10,77.0,49.4,38,1,0,,,,,,
2024-04-15 00:29:00,1006.60,76.0,49.2,38,0,0,,,,,,
2024-04-15 00:39:00,1007.00,76.0,50.6,40,0,0,,,,,,
2024-04-15 00:49:00,1007.20,75.0,48.9,39,0,0,1007.07,76.0,51.3,42,,220
2024-04-15 00:55:00,1007.20,75.0,49.6,40,0,0,1007.29,76.0,51.5,42,,220
2024-04-15 01:10:00,1007.20,74.0,49.4,41,0,0,,,,,,
2024-04-15 01:30:00,1007.30,73.0,49.2,43,0,0,,,,,,
2024-04-15 01:35:00,1007.40,73.0,49.8,43,0,0,,,,,,
2024-04-15 01:46:00,1007.50,73.0,49.8,43,0,0,1007.50,74.1,51.6,45,,220
2024-04-15 01:56:00,1007.40,73.0,50.4,44,0,0,1007.49,74.1,51.7,45,,220
2024-04-15 02:11:00,1007.60,72.0,49.5,44,0,0,,,,,,
2024-04-15 02:26:00,1007.60,71.0,50.3,48,0,0,,,,,,
2024-04-15 02:42:00,1007.70,71.0,49.7,46,0,0,,,,,,
2024-04-15 02:47:00,1007.80,71.0,49.8,47,0,0,1007.73,72.1,52.0,49,,220
2024-04-15 02:57:00,1007.90,71.0,49.8,47,0,0,1007.74,72.1,52.0,49,,220
2024-04-15 03:12:00,1007.90,71.0,49.7,46,0,0,,,,,,
2024-04-15 03:27:00,1008.00,71.0,50.3,48,0,0,,,,,,
2024-04-15 03:42:00,1008.00,69.0,49.0,48,0,0,,,,,,
2024-04-15 03:47:00,1008.00,69.0,50.2,51,0,0,1007.93,70.1,51.9,52,,220
2024-04-15 03:57:00,1008.10,68.0,49.3,51,0,0,1008.13,70.1,51.9,52,,220
2024-04-15 04:12:00,1008.10,67.0,49.8,54,0,0,,,,,,
2024-04-15 04:22:00,1008.20,66.0,49.4,54,0,0,,,,,,
2024-04-15 04:38:00,1008.40,66.0,49.4,54,0,0,,,,,,
2024-04-15 04:48:00,1008.50,66.0,50.5,57,0,0,1008.29,67.8,51.9,56,,220
2024-04-15 04:58:00,1008.40,65.0,49.5,57,0,0,1008.46,67.8,51.9,56,,220
2024-04-15 05:13:00,1008.40,65.0,50.3,59,0,0,,,,,,
2024-04-15 05:23:00,1008.40,65.0,51.2,61,0,0,,,,,,
2024-04-15 05:38:00,1008.30,65.0,51.2,61,0,0,,,,,,
2024-04-15 05:48:00,1008.40,64.0,50.0,60,0,0,1008.28,66.2,50.5,56,,220
2024-04-15 05:58:00,1008.50,64.0,50.9,62,0,0,1008.22,66.2,52.2,60,,220
2024-04-15 06:13:00,1008.50,63.0,49.8,61,0,0,,,,,,
2024-04-15 06:23:00,1008.40,63.0,50.6,63,0,0,,,,,,
2024-04-15 06:43:00,1008.20,62.0,50.9,66,0,0,,,,,,
2024-04-15 06:48:00,1008.30,62.0,51.5,68,0,0,1008.19,63.4,51.5,65,,220
2024-04-15 06:59:00,1008.10,61.0,50.9,69,0,0,1008.27,63.4,51.4,65,,220
2024-04-15 07:09:00,1008.40,60.0,49.8,69,0,0,,,,,,
2024-04-15 07:29:00,1008.60,60.0,50.6,71,0,0,,,,,,
2024-04-15 07:44:00,1008.70,59.0,50.0,71,0,0,,,,,,
2024-04-15 07:49:00,1008.70,59.0,50.5,73,0,0,1008.87,62.1,51.5,68,,220
2024-04-15 07:59:00,1009.70,59.0,50.1,72,0,0,1008.87,62.1,51.5,68,,220
2024-04-15 08:14:00,1009.40,60.0,50.6,71,0,0,,,,,,
2024-04-15 08:29:00,1009.20,60.0,50.2,69,0,0,,,,,,
2024-04-15 08:44:00,1009.60,61.0,50.8,68,0,0,,,,,,
2024-04-15 08:49:00,1009.40,61.0,51.3,70,0,0,1009.54,64.1,51.7,63,,220
2024-04-15 08:59:00,1009.30,61.0,50.5,68,0,0,1009.54,64.1,51.7,63,,220
2024-04-15 09:00:00,1009.30,61.0,50.4,68,0,0,,,,,,
2024-04-15 09:15:00,1009.10,62.0,50.5,66,0,0,,,,,,
2024-04-15 09:30:00,1009.20,64.0,51.1,63,0,0,,,,,,
2024-04-15 09:45:00,1009.30,63.0,51.2,65,0,0,1009.28,62.7,51.4,66,,220
2024-04-15 09:56:00,1009.70,62.0,51.1,67,0,0,1009.28,62.7,51.3,66,,220
2024-04-15 10:11:00,1009.70,61.0,51.5,71,0,0,,,,,,
2024-04-15 10:26:00,1010.00,59.0,50.7,73,0,0,,,,,,
2024-04-15 10:36:00,1010.10,58.0,50.1,75,0,0,,,,,,
2024-04-15 10:56:00,1010.40,58.0,50.2,75,0,0,1010.55,59.6,50.5,71,,220
2024-04-15 11:06:00,1010.60,58.0,50.8,77,0,0,,,,,,
2024-04-15 11:26:00,1011.00,57.0,50.2,78,0,0,,,,,,
2024-04-15 11:41:00,1011.20,57.0,50.6,79,0,0,1011.23,60.4,51.6,72,,220
2024-04-15 11:51:00,1011.40,58.0,51.9,80,0,0,1011.23,60.4,51.7,73,,220
2024-04-15 12:11:00,1011.50,60.0,52.4,75,0,0,,,,,,
2024-04-15 12:26:00,1011.80,61.0,53.0,74,0,0,,,,,,
2024-04-15 12:41:00,1011.90,63.0,55.3,75,0,0,,,,,,
2024-04-15 12:46:00,1011.90,63.0,55.4,76,0,0,1011.75,65.3,53.9,66,,220
2024-04-15 12:57:00,1012.00,65.0,54.7,69,0,0,1011.75,65.3,54.4,67,,220
2024-04-15 13:12:00,1012.10,69.0,55.0,61,0,0,,,,,,
2024-04-15 13:27:00,1012.10,72.0,53.9,53,0,89,,,,,,
2024-04-15 13:42:00,1012.00,74.0,53.0,48,0,122,,,,,,
2024-04-15 13:57:00,1012.10,75.0,53.4,46,0,115,,,,,,
2024-04-15 14:12:00,1012.00,76.0,54.3,46,0,231,,,,,,
2024-04-15 14:27:00,1011.90,77.0,54.0,44,0,172,,,,,,
2024-04-15 14:42:00,1011.90,78.0,57.3,48,0,136,,,,,,
2024-04-15 14:52:00,1011.70,78.0,53.0,42,0,197,,,,,,
2024-04-15 15:12:00,1011.60,79.0,53.9,41,0,171,,,,,,
2024-04-15 15:27:00,1011.40,81.0,58.2,45,0,236,,,,,,
2024-04-15 15:37:00,1011.50,81.0,54.4,39,0,107,,,,,,
2024-04-15 15:57:00,1011.20,81.0,55.0,40,0,207,,,,,,
2024-04-15 16:12:00,1010.90,82.0,54.6,38,1,207,,,,,,
2024-04-15 16:28:00,1010.70,83.0,56.8,40,0,227,,,,,,
2024-04-15 16:43:00,1010.60,83.0,54.0,36,0,63,,,,,,
2024-04-15 16:58:00,1010.50,84.0,54.9,36,1,142,,,,,,
2024-04-15 17:13:00,1010.20,85.0,56.5,37,1,292,,,,,,
2024-04-15 17:29:00,1010.10,84.0,54.9,36,1,230,,,,,,
2024-04-15 17:44:00,1010.10,84.0,57.7,40,1,237,,,,,,
2024-04-15 17:54:00,1010.10,84.0,54.1,35,0,187,,,,,,
2024-04-15 18:14:00,1009.90,83.0,54.7,37,0,242,,,,,,
2024-04-15 18:29:00,1009.70,85.0,60.0,42,0,222,,,,,,
2024-04-15 18:44:00,1009.50,85.0,57.2,38,0,119,,,,,,
2024-04-15 18:59:00,1009.80,86.0,58.1,38,0,118,,,,,,
2024-04-15 19:14:00,1009.40,84.0,61.6,46,0,355,,,,,,
2024-04-15 19:29:00,1009.50,84.0,59.7,43,0,20,,,,,,
2024-04-15 19:44:00,1009.70,84.0,57.0,40,0,355,,,,,,
2024-04-15 19:59:00,1009.50,84.0,59.7,43,0,330,,,,,,
2024-04-15 20:14:00,1009.50,84.0,60.3,44,0,309,,,,,,
2024-04-15 20:29:00,1009.60,83.0,58.8,44,0,323,,,,,,
2024-04-15 20:44:00,1009.50,84.0,60.3,44,0,323,,,,,,
2024-04-15 20:49:00,1009.50,84.0,59.7,43,0,323,,,,,,
2024-04-15 21:14:00,1009.50,84.0,58.4,42,0,47,,,,,,
2024-04-15 21:24:00,1009.50,84.0,57.0,40,0,28,,,,,,
2024-04-15 21:44:00,1009.60,84.0,57.7,40,0,267,,,,,,
2024-04-15 21:59:00,1009.60,84.0,57.7,40,0,299,,,,,,
2024-04-15 22:14:00,1009.70,84.0,57.0,40,0,223,,,,,,
2024-04-15 22:29:00,1009.70,84.0,58.4,42,0,5,,,,,,
2024-04-15 22:44:00,1009.70,83.0,56.8,40,0,22,,,,,,
2024-04-15 22:59:00,1009.80,82.0,53.9,38,0,289,,,,,,
2024-04-15 23:15:00,1010.00,82.0,55.3,40,0,32,,,,,,
2024-04-15 23:30:00,1010.10,80.0,55.5,43,0,0,,,,,,
2024-04-15 23:45:00,1010.30,78.0,54.9,44,0,0,,,,,,
2024-04-16 00:11:00,1010.90,76.0,54.9,47,0,0,,,,,,
2024-04-16 00:26:00,1011.30,75.0,55.1,49,0,0,,,,,,
2024-04-16 00:41:00,1011.50,74.0,54.7,51,0,0,,,,,,
2024-04-16 00:46:00,1011.80,73.0,54.4,52,0,0,1011.63,75.4,54.3,48,,220
2024-04-16 00:57:00,1012.00,72.0,54.0,53,0,0,1011.56,75.4,56.5,51,,220
2024-04-16 01:07:00,1012.20,71.0,53.5,53,0,0,,,,,,
2024-04-16 01:27:00,1012.70,71.0,53.5,53,0,0,,,,,,
2024-04-16 01:43:00,1013.00,71.0,53.5,53,0,0,,,,,,
2024-04-16 01:48:00,1013.10,70.0,52.2,53,0,0,1013.10,72.6,55.8,55,,220
2024-04-16 01:58:00,1013.30,70.0,52.7,54,0,0,1013.10,72.6,55.8,55,,220
2024-04-16 02:08:00,1013.40,70.0,53.1,55,0,0,,,,,,
2024-04-16 02:23:00,1013.50,70.0,52.6,54,0,0,,,,,,
2024-04-16 02:44:00,1014.10,70.0,53.1,55,0,0,,,,,,
2024-04-16 02:49:00,1014.20,70.0,53.2,55,0,0,1013.99,71.7,55.2,56,,220
2024-04-16 02:59:00,1014.50,70.0,52.7,54,0,0,1013.99,71.7,55.3,56,,220
2024-04-16 03:09:00,1014.60,70.0,51.0,51,0,0,,,,,,
2024-04-16 03:30:00,1014.80,71.0,50.9,48,0,0,,,,,,
2024-04-16 03:45:00,1015.00,70.0,50.0,49,0,0,1015.10,71.0,52.4,51,,220
2024-04-16 03:50:00,1015.20,70.0,50.0,49,0,0,1015.10,71.0,52.4,51,,220
2024-04-16 03:55:00,1015.30,70.0,50.0,49,0,0,1015.17,71.0,52.7,52,,220
2024-04-16 04:00:00,1015.40,69.0,49.0,48,0,0,,,,,,
2024-04-16 04:15:00,1015.60,69.0,49.0,48,0,0,,,,,,
2024-04-16 04:30:00,1015.70,70.0,48.8,46,0,0,,,,,,
2024-04-16 04:40:00,1016.00,69.0,47.9,47,0,0,1016.07,69.9,48.0,45,,219
2024-04-16 04:45:00,1016.10,69.0,47.9,47,0,0,1016.07,69.9,49.6,48,,220
2024-04-16 04:50:00,1016.20,69.0,47.9,47,0,0,1016.07,69.9,49.6,48,,220
2024-04-16 04:55:00,1016.20,68.0,47.0,47,0,0,1016.07,69.9,48.9,47,,220
2024-04-16 05:15:00,1016.60,68.0,46.4,46,0,0,,,,,,
2024-04-16 05:30:00,1016.80,68.0,45.3,43,0,0,,,,,,
2024-04-16 05:45:00,1017.00,67.0,43.0,41,0,360,1017.07,67.8,45.6,44,,247
2024-04-16 05:50:00,1017.20,67.0,43.0,41,0,0,1017.07,67.8,45.6,44,,220
2024-04-16 05:55:00,1017.30,67.0,43.0,41,0,360,1017.07,67.8,44.6,43,,248
2024-04-16 06:00:00,1017.40,67.0,43.1,41,0,0,,,,,,
2024-04-16 06:15:00,1017.70,66.0,41.6,41,0,0,,,,,,
2024-04-16 06:31:00,1017.80,65.0,40.7,40,0,0,,,,,,
2024-04-16 06:41:00,1017.90,64.0,41.0,42,0,0,,,,,,
2024-04-16 06:46:00,1018.00,64.0,41.0,42,0,0,1018.11,64.2,41.9,44,,220
2024-04-16 06:56:00,1018.20,63.0,40.0,42,0,0,1018.11,64.2,42.1,44,,220
2024-04-16 07:11:00,1018.60,62.0,40.4,44,0,0,,,,,,
2024-04-16 07:27:00,1018.70,62.0,39.8,43,0,0,,,,,,
2024-04-16 07:42:00,1018.80,62.0,39.2,42,0,0,,,,,,
2024-04-16 07:47:00,1018.80,61.0,38.2,42,0,0,1018.68,61.6,39.2,43,,220
2024-04-16 08:07:00,1019.20,60.0,38.6,45,0,0,,,,,,
2024-04-16 08:28:00,1019.40,59.0,38.2,46,0,0,,,,,,
2024-04-16 08:43:00,1019.50,58.0,39.0,49,0,0,,,,,,
2024-04-16 08:48:00,1019.50,57.0,38.5,49,0,0,1019.49,58.7,38.0,46,,220
2024-04-16 08:58:00,1019.60,56.0,36.0,46,0,0,1019.49,58.7,37.9,45,,220
2024-04-16 09:09:00,1019.60,56.0,36.6,48,0,0,,,,,,
2024-04-16 09:24:00,1019.70,54.0,36.3,50,0,0,,,,,,
2024-04-16 09:44:00,1020.00,53.0,37.8,56,0,0,1020.13,54.4,37.6,52,,220
2024-04-16 10:00:00,1020.50,52.0,37.2,56,0,0,,,,,,
2024-04-16 10:15:00,1020.90,51.0,37.6,60,0,0,,,,,,
2024-04-16 10:30:00,1021.10,50.0,37.5,62,0,0,,,,,,
2024-04-16 10:45:00,1021.30,49.0,36.6,62,0,0,1021.26,51.1,38.2,61,,220
2024-04-16 10:55:00,1021.30,49.0,37.5,64,0,0,1021.26,51.1,38.2,61,,220
2024-04-16 11:00:00,1021.50,49.0,38.1,65,0,0,,,,,,
2024-04-16 11:15:00,1021.60,48.0,38.0,68,0,0,,,,,,
2024-04-16 11:30:00,1021.90,49.0,39.3,69,0,0,,,,,,
2024-04-16 11:40:00,1021.90,49.0,38.6,67,0,0,1021.94,54.9,38.8,54,,220
2024-04-16 11:55:00,1022.20,51.0,37.7,60,0,0,1021.94,54.9,41.0,59,,220
2024-04-16 12:00:00,1022.20,52.0,37.7,58,0,0,,,,,,
2024-04-16 12:15:00,1022.50,55.0,37.7,51,0,0,,,,,,
2024-04-16 12:30:00,1022.40,57.0,38.5,50,0,0,,,,,,
2024-04-16 12:45:00,1022.40,60.0,40.2,47,0,0,1022.15,62.7,38.2,40,,220
2024-04-16 12:55:00,1022.50,62.0,36.6,38,0,360,1022.15,62.7,37.2,38,,248
2024-04-16 13:10:00,1022.80,66.0,38.3,36,0,0,,,,,,
2024-04-16 13:30:00,1022.80,69.0,39.5,33,0,226,,,,,,
2024-04-16 13:45:00,1023.00,69.0,38.7,32,0,281,,,,,,
2024-04-16 14:00:00,1022.90,70.0,44.6,40,0,277,,,,,,
2024-04-16 14:15:00,1023.00,70.0,40.3,33,0,215,,,,,,
2024-04-16 14:26:00,1023.10,71.0,38.8,30,0,136,,,,,,
2024-04-16 14:41:00,1023.00,69.0,37.9,31,0,149,,,,,,
2024-04-16 14:56:00,1022.70,71.0,41.2,34,0,76,,,,,,
2024-04-16 15:12:00,1022.90,71.0,43.4,36,0,194,,,,,,
2024-04-16 15:27:00,1022.80,72.0,39.7,31,1,146,,,,,,
2024-04-16 15:42:00,1022.50,72.0,38.9,30,0,221,,,,,,
2024-04-16 15:57:00,1022.30,72.0,39.7,31,1,104,,,,,,
2024-04-16 16:13:00,1022.10,73.0,44.5,35,0,222,,,,,,
2024-04-16 16:28:00,1021.90,73.0,50.4,45,0,333,,,,,,
2024-04-16 16:43:00,1021.70,74.0,39.7,28,0,103,,,,,,
2024-04-16 16:54:00,1021.70,73.0,41.4,32,1,111,,,,,,
2024-04-16 17:14:00,1021.50,74.0,41.4,30,1,205,,,,,,
2024-04-16 17:29:00,1021.40,75.0,40.6,28,0,268,,,,,,
2024-04-16 17:44:00,1021.30,76.0,40.5,27,0,346,,,,,,
2024-04-16 17:54:00,1021.30,76.0,47.1,36,1,223,,,,,,
2024-04-16 18:14:00,1021.20,77.0,43.2,29,1,72,,,,,,
2024-04-16 18:24:00,1021.10,77.0,42.3,28,0,137,,,,,,
2024-04-16 18:44:00,1020.80,76.0,43.2,30,0,205,,,,,,
2024-04-16 18:59:00,1020.60,77.0,43.2,29,0,92,,,,,,
2024-04-16 19:14:00,1020.20,77.0,51.5,40,1,303,,,,,,
2024-04-16 19:29:00,1020.20,77.0,44.0,31,1,211,,,,,,
2024-04-16 19:44:00,1019.90,77.0,43.2,29,1,169,,,,,,
2024-04-16 19:59:00,1019.70,77.0,44.9,31,0,199,,,,,,
2024-04-16 20:09:00,1019.60,77.0,47.2,34,1,184,,,,,,
2024-04-16 20:29:00,1019.50,77.0,45.7,32,0,157,,,,,,
2024-04-16 20:44:00,1019.10,76.0,44.8,32,0,166,,,,,,
2024-04-16 20:54:00,1019.10,76.0,44.8,32,0,204,,,,,,
2024-04-16 21:14:00,1019.00,76.0,46.4,34,0,197,,,,,,
2024-04-16 21:29:00,1019.10,76.0,44.8,32,0,219,,,,,,
2024-04-16 21:44:00,1019.10,76.0,45.6,34,0,262,,,,,,
2024-04-16 21:59:00,1019.10,76.0,44.0,31,0,186,,,,,,
2024-04-16 22:04:00,1019.20,76.0,44.8,32,0,65,,,,,,
2024-04-16 22:30:00,1019.20,75.0,44.7,33,0,160,,,,,,
2024-04-16 22:45:00,1019.30,75.0,44.7,33,0,0,,,,,,
2024-04-16 23:00:00,1019.30,74.0,46.1,37,0,0,,,,,,
2024-04-16 23:10:00,1019.30,73.0,45.2,36,0,0,,,,,,
2024-04-16 23:26:00,1019.20,72.0,44.3,36,0,0,,,,,,
2024-04-16 23:36:00,1019.40,71.0,44.8,38,0,0,,,,,,
2024-04-16 23:56:00,1019.50,70.0,44.6,40,0,0,,,,,,
2024-04-17 00:12:00,1019.50,69.0,44.3,41,0,0,,,,,,
2024-04-17 00:27:00,1019.60,69.0,43.7,39,0,0,,,,,,
2024-04-17 00:42:00,1019.70,68.0,44.0,41,0,0,,,,,,
2024-04-17 00:58:00,1019.90,67.0,43.8,43,0,0,,,,,,
2024-04-17 01:13:00,1020.20,66.0,42.9,43,0,0,,,,,,
2024-04-17 01:28:00,1020.50,66.0,43.5,43,0,0,,,,,,
2024-04-17 01:43:00,1020.50,65.0,43.7,46,0,0,,,,,,
2024-04-17 01:58:00,1020.50,65.0,44.3,46,0,0,,,,,,
2024-04-17 02:13:00,1020.50,64.0,43.9,47,0,0,,,,,,
2024-04-17 02:29:00,1020.40,64.0,44.5,48,0,0,,,,,,
2024-04-17 02:44:00,1020.00,63.0,44.6,50,0,0,,,,,,
2024-04-17 02:59:00,1019.80,63.0,45.1,51,0,0,,,,,,
2024-04-17 03:04:00,1019.70,63.0,45.6,52,0,0,,,,,,
2024-04-17 03:29:00,1019.70,62.0,45.6,54,0,0,,,,,,
2024-04-17 03:44:00,1019.60,62.0,46.6,57,0,0,,,,,,
2024-04-17 03:59:00,1019.70,62.0,46.6,57,0,0,,,,,,
2024-04-17 04:14:00,1020.20,62.0,47.0,58,0,0,,,,,,
2024-04-17 04:24:00,1020.00,62.0,47.0,58,0,0,,,,,,
2024-04-17 04:44:00,1019.90,62.0,46.6,57,0,0,,,,,,
2024-04-17 04:59:00,1020.00,62.0,46.1,55,0,0,,,,,,
2024-04-17 05:09:00,1020.20,62.0,46.1,55,0,0,,,,,,
2024-04-17 05:29:00,1020.00,62.0,45.2,53,0,0,,,,,,
2024-04-17 05:45:00,1020.00,62.0,45.2,53,1,0,,,,,,
2024-04-17 06:00:00,1020.10,61.0,43.7,52,0,0,,,,,,
2024-04-17 06:15:00,1020.10,61.0,43.2,52,1,0,,,,,,
2024-04-17 06:30:00,1019.80,61.0,42.7,51,0,0,,,,,,
2024-04-17 06:45:00,1019.40,61.0,42.2,49,0,0,,,,,,
2024-04-17 07:00:00,1019.00,61.0,41.7,48,0,0,,,,,,
2024-04-17 07:15:00,1019.50,61.0,42.2,49,0,0,,,,,,
2024-04-17 07:30:00,1019.50,60.0,41.3,49,0,0,,,,,,
2024-04-17 07:45:00,1019.70,60.0,40.2,47,0,0,,,,,,
2024-04-17 08:00:00,1019.60,60.0,39.2,46,0,0,,,,,,
2024-04-17 08:10:00,1019.50,60.0,39.2,46,0,0,,,,,,
2024-04-17 08:26:00,1019.30,60.0,38.6,45,0,0,,,,,,
2024-04-17 08:41:00,1019.30,60.0,38.6,45,0,0,,,,,,
2024-04-17 08:51:00,1019.20,60.0,36.8,41,1,0,,,,,,
2024-04-17 09:06:00,1019.20,60.0,36.8,41,0,0,,,,,,
2024-04-17 09:27:00,1019.20,60.0,36.8,41,0,0,,,,,,
2024-04-17 09:42:00,1019.00,59.0,37.1,44,0,0,,,,,,
2024-04-17 09:52:00,1019.10,59.0,35.9,41,0,0,,,,,,
2024-04-17 10:12:00,1019.00,58.0,35.6,42,0,0,,,,,,
2024-04-17 10:27:00,1019.10,58.0,36.2,43,0,0,,,,,,
2024-04-17 10:42:00,1019.10,57.0,35.9,44,0,0,,,,,,
2024-04-17 10:47:00,1019.00,57.0,36.4,45,0,0,1019.03,58.9,35.9,42,,219
2024-04-17 10:52:00,1019.10,57.0,36.4,45,0,0,1019.03,58.9,37.9,45,,219
2024-04-17 11:12:00,1019.20,57.0,36.4,46,0,0,,,,,,
2024-04-17 11:27:00,1019.10,58.0,37.3,46,0,0,,,,,,
2024-04-17 11:42:00,1019.20,58.0,38.4,47,0,360,1019.20,59.3,39.2,47,,247
2024-04-17 11:52:00,1019.20,59.0,39.9,48,0,0,1019.20,59.4,39.1,46,,220
2024-04-17 12:12:00,1019.20,60.0,38.6,45,0,0,,,,,,
2024-04-17 12:27:00,1019.10,60.0,39.2,46,0,0,,,,,,
2024-04-17 12:42:00,1019.00,60.0,39.7,46,0,360,1018.94,60.4,41.0,48,,247
2024-04-17 12:57:00,1018.90,60.0,40.8,48,0,360,1019.01,60.4,41.2,49,,247
2024-04-17 13:12:00,1019.20,61.0,40.1,46,0,0,,,,,,
2024-04-17 13:27:00,1019.80,61.0,41.7,48,0,0,,,,,,
2024-04-17 13:42:00,1019.50,61.0,42.2,49,0,0,,,,,,
2024-04-17 13:57:00,1019.50,61.0,41.2,48,0,0,,,,,,
2024-04-17 14:12:00,1019.20,61.0,42.7,51,0,0,,,,,,
2024-04-17 14:27:00,1019.00,61.0,47.9,61,0,0,,,,,,
2024-04-17 14:32:00,1019.00,61.0,46.6,59,0,0,,,,,,
2024-04-17 14:58:00,1018.70,61.0,45.2,56,0,0,,,,,,
2024-04-17 15:13:00,1018.50,63.0,46.6,54,0,0,,,,,,
2024-04-17 15:29:00,1018.20,64.0,46.0,52,1,0,,,,,,
2024-04-17 15:44:00,1018.40,65.0,47.9,53,0,0,,,,,,
2024-04-17 15:59:00,1018.00,66.0,48.4,52,0,0,,,,,,
2024-04-17 16:14:00,1017.70,67.0,47.2,48,0,0,,,,,,
2024-04-17 16:25:00,1017.90,68.0,49.2,51,0,0,,,,,,
2024-04-17 16:45:00,1017.30,67.0,49.3,53,0,0,,,,,,
2024-04-17 17:00:00,1016.80,68.0,50.2,52,0,0,,,,,,
2024-04-17 17:15:00,1016.20,70.0,51.5,51,0,0,,,,,,
2024-04-17 17:30:00,1016.00,70.0,50.5,49,0,0,,,,,,
2024-04-17 17:45:00,1015.70,70.0,51.5,51,0,0,,,,,,
2024-04-17 18:00:00,1015.60,69.0,51.1,52,1,0,,,,,,
2024-04-17 18:15:00,1015.10,69.0,51.6,53,0,0,,,,,,
2024-04-17 18:30:00,1015.80,70.0,52.6,54,0,0,,,,,,
2024-04-17 18:45:00,1015.40,71.0,52.5,51,0,0,,,,,,
2024-04-17 19:00:00,1015.20,72.0,53.9,53,1,0,,,,,,
2024-04-17 19:15:00,1015.00,73.0,54.3,52,0,0,,,,,,
2024-04-17 19:30:00,1014.40,72.0,53.4,52,0,0,,,,,,
2024-04-17 19:45:00,1014.00,72.0,53.9,53,0,0,,,,,,
2024-04-17 20:00:00,1013.30,72.0,54.4,53,0,0,,,,,,
2024-04-17 20:16:00,1013.40,72.0,54.4,53,0,0,,,,,,
2024-04-17 20:31:00,1012.90,72.0,55.4,55,0,0,,,,,,
2024-04-17 20:41:00,1012.90,72.0,55.4,55,0,0,,,,,,
2024-04-17 21:11:00,1012.60,73.0,57.3,57,0,0,,,,,,
2024-04-17 21:26:00,1012.50,72.0,56.9,58,0,0,,,,,,
2024-04-17 21:41:00,1012.40,71.0,57.3,61,1,0,,,,,,
2024-04-17 21:56:00,1012.30,71.0,57.8,63,1,0,,,,,,
2024-04-17 22:11:00,1012.00,71.0,57.8,63,1,0,,,,,,
2024-04-17 22:26:00,1011.90,71.0,58.2,64,0,0,,,,,,
2024-04-17 22:41:00,1011.60,71.0,58.2,64,0,0,,,,,,
2024-04-17 22:51:00,1011.50,71.0,58.6,65,0,0,,,,,,
2024-04-17 23:11:00,1011.40,70.0,58.5,67,0,0,,,,,,
2024-04-17 23:26:00,1011.60,70.0,58.9,67,0,0,,,,,,
2024-04-17 23:41:00,1011.70,70.0,59.4,68,0,0,,,,,,
2024-04-17 23:56:00,1011.90,70.0,59.8,69,0,0,,,,,,
2024-04-18 00:12:00,1011.90,69.0,59.2,70,0,0,,,,,,
2024-04-18 00:27:00,1011.80,69.0,59.6,72,0,0,,,,,,
2024-04-18 00:42:00,1011.80,68.0,59.0,72,0,0,,,,,,
2024-04-18 00:47:00,1011.80,68.0,59.2,73,0,0,1011.80,67.3,59.7,76,,220
2024-04-18 00:57:00,1011.80,67.0,58.9,75,0,0,1011.80,67.3,59.1,75,,220
2024-04-18 01:13:00,1011.80,66.0,58.9,78,0,0,,,,,,
2024-04-18 01:28:00,1011.50,66.0,58.9,78,0,0,,,,,,
2024-04-18 01:43:00,1011.60,66.0,58.9,78,0,0,,,,,,
2024-04-18 01:48:00,1011.60,66.0,59.0,78,0,0,1011.82,65.3,58.5,78,,220
2024-04-18 01:58:00,1011.70,66.0,59.0,78,0,0,1011.82,65.3,58.5,78,,220
2024-04-18 02:13:00,1011.70,64.0,57.7,79,0,0,,,,,,
2024-04-18 02:28:00,1011.50,63.0,57.8,82,0,0,,,,,,
2024-04-18 02:43:00,1011.30,62.0,57.4,84,0,0,,,,,,
2024-04-18 02:48:00,1011.30,62.0,57.5,85,0,0,1011.46,63.2,57.5,81,,219
2024-04-18 02:58:00,1011.40,61.0,56.5,85,0,0,1011.46,63.2,57.5,81,,220
2024-04-18 03:14:00,1011.40,61.0,57.1,87,0,0,,,,,,
2024-04-18 03:29:00,1011.40,60.0,56.7,88,0,0,,,,,,
2024-04-18 03:44:00,1011.50,60.0,56.7,88,0,0,,,,,,
2024-04-18 03:49:00,1011.30,60.0,57.0,89,0,0,1011.79,61.3,56.3,83,,220
2024-04-18 03:59:00,1011.30,59.0,56.3,90,0,0,1011.79,61.3,56.3,83,,220
2024-04-18 04:14:00,1013.40,60.0,58.0,93,0,0,,,,,,
2024-04-18 04:24:00,1013.10,62.0,59.0,89,0,0,,,,,,
2024-04-18 04:39:00,1013.20,64.0,59.1,83,0,0,,,,,,
2024-04-18 04:59:00,1013.10,64.0,58.4,82,0,0,1013.24,64.8,58.2,79,,219
2024-04-18 05:15:00,1012.80,64.0,58.4,82,0,0,,,,,,
2024-04-18 05:30:00,1012.50,62.0,56.8,82,0,0,,,,,,
2024-04-18 06:15:00,1012.40,60.0,56.7,88,0,0,,,,,,
2024-04-18 06:30:00,1012.40,59.0,56.1,90,0,0,,,,,,
2024-04-18 06:45:00,1012.40,59.0,56.3,90,0,0,1012.54,59.6,55.6,86,,220
2024-04-18 06:50:00,1012.40,59.0,56.3,90,0,0,1012.54,59.6,55.6,86,,220
2024-04-18 07:11:00,1012.20,58.0,55.7,92,0,0,,,,,,
2024-04-18 07:21:00,1012.20,58.0,55.7,92,0,0,,,,,,
2024-04-18 07:36:00,1012.40,58.0,55.7,92,0,0,,,,,,
2024-04-18 07:46:00,1012.50,58.0,56.0,92,0,0,1012.52,59.6,55.9,87,,220
2024-04-18 07:57:00,1012.70,58.0,55.6,91,0,0,1012.52,59.6,55.9,87,,220
2024-04-18 08:12:00,1012.80,58.0,55.7,92,0,0,,,,,,
2024-04-18 08:27:00,1013.10,58.0,56.0,92,0,0,,,,,,
2024-04-18 08:42:00,1013.00,58.0,56.3,93,0,0,,,,,,
2024-04-18 08:48:00,1013.20,58.0,56.0,92,0,0,1013.49,59.0,54.4,84,,219
2024-04-18 08:58:00,1013.10,57.0,55.0,92,0,0,1013.49,59.0,54.4,84,,219
2024-04-18 09:13:00,1013.20,57.0,55.0,92,0,0,,,,,,
2024-04-18 09:23:00,1013.40,56.0,54.0,92,0,0,,,,,,
2024-04-18 09:38:00,1013.50,56.0,54.0,92,0,0,,,,,,
2024-04-18 09:58:00,1013.70,55.0,53.0,92,0,0,1013.87,57.5,53.2,85,,220
2024-04-18 10:08:00,1013.80,55.0,53.0,92,0,0,,,,,,
2024-04-18 10:28:00,1014.10,54.0,52.0,92,0,0,,,,,,
2024-04-18 10:43:00,1014.30,54.0,52.3,93,0,0,,,,,,
2024-04-18 10:48:00,1014.40,54.0,52.3,93,0,0,1014.62,55.4,52.0,88,,220
2024-04-18 10:58:00,1014.50,54.0,52.3,93,0,0,1014.62,55.4,52.0,88,,220
2024-04-18 11:13:00,1014.80,54.0,52.6,95,0,0,,,,,,
2024-04-18 11:28:00,1015.00,55.0,53.9,96,0,0,,,,,,
2024-04-18 11:43:00,1015.10,56.0,54.8,95,0,0,1015.31,57.9,54.4,88,,220
2024-04-18 11:58:00,1015.20,56.0,54.8,95,0,0,1015.31,57.9,54.4,88,,220
2024-04-18 12:13:00,1015.30,58.0,56.9,95,0,0,,,,,,
2024-04-18 12:28:00,1015.20,61.0,60.1,96,0,0,,,,,,
2024-04-18 12:43:00,1015.30,64.0,57.0,78,0,0,,,,,,
2024-04-18 12:48:00,1015.30,65.0,56.3,73,0,0,1015.29,67.2,56.4,68,,220
2024-04-18 12:59:00,1015.30,69.0,56.9,65,0,0,1015.29,67.2,58.6,73,,220
2024-04-18 13:14:00,1015.40,71.0,57.3,61,0,0,,,,,,
2024-04-18 13:29:00,1015.40,73.0,56.9,56,0,0,,,,,,
2024-04-18 13:45:00,1015.50,75.0,57.2,54,0,0,,,,,,
2024-04-18 13:55:00,1015.40,75.0,56.2,51,0,11,,,,,,
2024-04-18 14:10:00,1015.60,76.0,57.1,51,0,17,,,,,,
2024-04-18 14:30:00,1015.90,73.0,53.8,51,0,0,,,,,,
2024-04-18 14:41:00,1015.90,74.0,52.5,46,0,0,,,,,,
2024-04-18 14:56:00,1016.00,73.0,52.7,48,0,0,,,,,,
2024-04-18 15:11:00,1016.20,73.0,52.7,48,0,0,,,,,,
2024-04-18 15:26:00,1016.20,73.0,52.7,48,0,0,,,,,,
2024-04-18 15:42:00,1016.30,73.0,53.2,50,0,0,,,,,,
2024-04-18 15:57:00,1016.30,73.0,53.8,51,0,0,,,,,,
2024-04-18 16:12:00,1016.20,75.0,53.4,46,0,0,,,,,,
2024-04-18 16:28:00,1016.20,77.0,54.0,44,1,0,,,,,,
2024-04-18 16:43:00,1016.20,78.0,57.3,48,1,0,,,,,,
2024-04-18 16:58:00,1016.20,78.0,54.3,44,1,0,,,,,,
2024-04-18 17:13:00,1016.30,76.0,53.1,44,1,0,,,,,,
2024-04-18 17:23:00,1016.10,77.0,54.6,45,1,0,,,,,,
2024-04-18 17:43:00,1015.80,78.0,56.1,46,0,0,,,,,,
2024-04-18 17:58:00,1015.60,79.0,55.2,43,1,0,,,,,,
2024-04-18 18:13:00,1015.60,80.0,55.5,43,0,0,,,,,,
2024-04-18 18:28:00,1015.40,80.0,53.5,39,0,0,,,,,,
2024-04-18 18:43:00,1015.20,79.0,55.8,44,0,319,,,,,,
2024-04-18 18:58:00,1015.10,80.0,54.8,41,0,294,,,,,,
2024-04-18 19:08:00,1015.00,81.0,52.2,37,0,175,,,,,,
2024-04-18 19:28:00,1014.90,81.0,53.0,37,0,236,,,,,,
2024-04-18 19:43:00,1014.80,81.0,52.2,37,0,355,,,,,,
2024-04-18 19:58:00,1014.90,81.0,53.0,37,0,288,,,,,,
2024-04-18 20:13:00,1015.30,80.0,53.5,39,1,14,,,,,,
2024-04-18 20:28:00,1015.40,79.0,52.6,39,0,259,,,,,,
2024-04-18 20:43:00,1015.50,79.0,54.6,43,0,281,,,,,,
2024-04-18 20:59:00,1015.50,79.0,54.6,43,0,5,,,,,,
2024-04-18 21:14:00,1015.50,78.0,54.3,44,0,22,,,,,,
2024-04-18 21:29:00,1015.50,78.0,54.9,44,0,296,,,,,,
2024-04-18 21:44:00,1015.50,78.0,53.7,43,0,286,,,,,,
2024-04-18 21:49:00,1015.50,78.0,53.7,43,0,346,,,,,,
2024-04-18 22:14:00,1015.60,78.0,54.9,44,0,355,,,,,,
2024-04-18 22:19:00,1015.60,77.0,53.4,44,0,261,,,,,,
2024-04-18 23:15:00,1016.00,73.0,53.8,51,0,0,,,,,,
2024-04-18 23:25:00,1016.10,72.0,52.9,51,0,0,,,,,,
2024-04-18 23:45:00,1016.20,70.0,52.6,54,0,0,,,,,,
2024-04-18 23:55:00,1016.30,69.0,52.1,55,0,0,,,,,,
2024-04-19 00:11:00,1016.60,68.0,52.7,57,0,0,,,,,,
2024-04-19 00:26:00,1016.90,66.0,52.2,61,0,0,,,,,,
2024-04-19 00:41:00,1017.10,65.0,52.3,63,0,0,1017.20,67.2,51.9,58,,220
2024-04-19 00:57:00,1017.50,64.0,52.6,66,0,0,1017.20,67.2,53.0,60,,220
2024-04-19 01:12:00,1017.80,63.0,52.7,68,0,0,,,,,,
2024-04-19 01:27:00,1018.10,62.0,53.2,72,0,0,,,,,,
2024-04-19 01:32:00,1018.10,62.0,54.0,74,0,0,,,,,,
2024-04-19 01:48:00,1018.50,62.0,54.1,75,0,0,1018.38,63.7,54.8,72,,220
2024-04-19 01:53:00,1018.70,63.0,55.1,75,0,0,1018.38,63.7,54.8,72,,220
2024-04-19 02:08:00,1018.80,63.0,54.2,72,0,0,,,,,,
2024-04-19 02:28:00,1018.90,62.0,53.6,73,0,0,,,,,,
2024-04-19 02:43:00,1019.00,62.0,54.0,74,0,0,,,,,,
2024-04-19 02:48:00,1019.00,62.0,54.1,75,0,360,1019.06,61.0,53.5,76,,248
2024-04-19 02:58:00,1019.20,61.0,53.5,76,0,360,1019.06,61.0,53.5,76,,247
2024-04-19 02:59:00,1019.20,61.0,53.4,76,0,0,,,,,,
2024-04-19 03:14:00,1019.40,60.0,52.4,75,0,0,,,,,,
2024-04-19 03:19:00,1019.50,60.0,52.4,75,0,0,,,,,,
2024-04-19 03:43:00,1019.60,59.0,51.8,77,0,0,,,,,,
2024-04-19 03:48:00,1019.70,58.0,50.9,77,0,360,1019.76,57.9,51.8,80,,247
2024-04-19 03:58:00,1019.70,58.0,51.2,78,0,0,1019.76,57.9,51.1,78,,220
2024-04-19 03:59:00,1019.70,58.0,51.2,78,0,0,,,,,,
2024-04-19 04:14:00,1019.90,57.0,50.5,78,0,0,,,,,,
2024-04-19 04:29:00,1020.00,57.0,50.9,79,0,0,,,,,,
2024-04-19 04:44:00,1020.10,57.0,50.9,80,0,360,1019.94,56.8,50.6,79,,247
2024-04-19 04:54:00,1019.90,57.0,50.9,80,0,0,1019.94,56.8,50.6,79,,220
2024-04-19 05:00:00,1020.00,57.0,50.9,79,0,0,,,,,,
2024-04-19 05:15:00,1019.90,57.0,50.9,79,0,0,,,,,,
2024-04-19 05:30:00,1019.60,57.0,50.9,79,0,0,,,,,,
2024-04-19 05:40:00,1019.80,57.0,50.9,80,0,0,1019.85,56.6,50.3,79,,220
2024-04-19 05:56:00,1019.70,57.0,50.9,80,0,0,1019.85,56.6,50.3,79,,220
2024-04-19 06:11:00,1019.80,56.0,49.9,80,0,0,,,,,,
2024-04-19 06:26:00,1019.50,56.0,49.9,80,0,0,,,,,,
2024-04-19 06:42:00,1019.10,56.0,50.2,80,0,0,,,,,,
2024-04-19 06:47:00,1019.10,56.0,50.3,81,0,360,1019.07,55.8,49.8,80,,248
2024-04-19 06:57:00,1018.90,56.0,50.6,82,0,360,1019.07,55.8,49.8,80,,248
2024-04-19 07:12:00,1018.80,56.0,50.6,81,0,0,,,,,,
2024-04-19 07:28:00,1018.90,55.0,49.6,81,0,0,,,,,,
2024-04-19 07:43:00,1019.10,55.0,49.9,82,0,0,,,,,,
2024-04-19 07:48:00,1019.10,55.0,50.3,84,0,360,1019.07,54.9,49.5,82,,247
2024-04-19 07:58:00,1019.20,55.0,50.3,84,0,360,1019.07,54.9,49.5,82,,248
2024-04-19 08:13:00,1019.20,54.0,49.6,84,0,0,,,,,,
2024-04-19 08:28:00,1019.50,54.0,49.6,84,0,0,,,,,,
2024-04-19 08:38:00,1019.30,54.0,49.6,84,0,0,,,,,,
2024-04-19 08:48:00,1019.20,54.0,49.9,85,0,0,1019.28,54.0,49.2,83,,219
2024-04-19 08:58:00,1019.10,54.0,49.9,85,0,0,1019.28,54.0,49.2,83,,219
2024-04-19 09:13:00,1018.90,54.0,49.9,86,0,0,,,,,,
2024-04-19 09:28:00,1019.00,54.0,49.9,86,0,0,,,,,,
2024-04-19 09:38:00,1019.00,54.0,49.9,86,0,0,,,,,,
2024-04-19 09:48:00,1019.00,54.0,49.9,85,0,360,1019.09,53.8,49.2,84,,248
2024-04-19 09:53:00,1018.90,54.0,49.9,85,0,360,1019.09,53.8,49.2,84,,248
2024-04-19 10:13:00,1018.90,53.0,48.9,85,0,0,,,,,,
2024-04-19 10:24:00,1019.00,53.0,49.2,86,0,0,,,,,,
2024-04-19 10:44:00,1019.40,53.0,49.2,86,0,360,1019.64,53.2,48.8,85,,247
2024-04-19 10:59:00,1019.30,53.0,49.2,86,0,360,1019.64,53.2,48.8,85,,247
2024-04-19 11:09:00,1019.40,53.0,49.2,86,0,0,,,,,,
2024-04-19 11:29:00,1019.40,53.0,49.2,86,0,0,,,,,,
2024-04-19 11:44:00,1019.30,53.0,49.5,87,0,0,,,,,,
2024-04-19 11:49:00,1019.20,53.0,49.5,87,0,360,1019.37,52.9,48.9,86,,247
2024-04-19 11:59:00,1019.30,53.0,49.5,87,0,360,1019.37,52.9,48.9,86,,247
2024-04-19 12:14:00,1019.50,53.0,49.5,87,0,0,,,,,,
2024-04-19 12:29:00,1019.70,52.0,48.6,88,0,0,,,,,,
2024-04-19 12:44:00,1019.80,52.0,48.6,88,0,0,,,,,,
2024-04-19 12:49:00,1019.70,52.0,48.5,87,0,360,1019.68,52.2,48.3,86,,247
2024-04-19 12:59:00,1019.60,52.0,48.5,87,0,360,1019.68,52.2,48.3,86,,247
2024-04-19 13:09:00,1019.60,52.0,48.6,88,0,0,,,,,,
2024-04-19 13:29:00,1019.40,52.0,48.6,88,0,0,,,,,,
2024-04-19 13:44:00,1019.20,53.0,49.2,86,0,0,,,,,,
2024-04-19 14:00:00,1019.20,52.0,47.9,85,0,0,,,,,,
2024-04-19 14:15:00,1019.10,53.0,48.6,84,1,0,,,,,,
2024-04-19 14:30:00,1019.20,53.0,48.6,84,1,0,,,,,,
2024-04-19 14:41:00,1019.20,53.0,48.6,84,0,0,,,,,,
2024-04-19 14:51:00,1019.20,53.0,48.6,84,1,0,,,,,,
2024-04-19 15:11:00,1019.10,53.0,48.3,83,0,0,,,,,,
2024-04-19 15:26:00,1018.80,53.0,48.3,83,1,0,,,,,,
2024-04-19 15:37:00,1018.80,53.0,48.3,83,1,0,,,,,,
2024-04-19 15:57:00,1019.20,53.0,48.6,84,0,0,,,,,,
2024-04-19 16:12:00,1019.20,53.0,48.6,84,0,0,,,,,,
2024-04-19 16:22:00,1019.30,53.0,48.6,84,0,0,,,,,,
2024-04-19 16:42:00,1019.60,53.0,48.6,84,0,0,,,,,,
2024-04-19 16:57:00,1019.30,53.0,48.9,85,0,0,,,,,,
2024-04-19 17:12:00,1018.70,53.0,48.6,84,0,0,,,,,,
2024-04-19 17:27:00,1018.90,53.0,48.9,85,0,0,,,,,,
2024-04-19 17:43:00,1018.60,53.0,49.8,88,0,0,,,,,,
2024-04-19 17:58:00,1018.10,53.0,49.8,88,0,0,,,,,,
2024-04-19 18:08:00,1017.80,53.0,49.5,87,0,0,,,,,,
2024-04-19 18:28:00,1018.00,53.0,49.2,86,0,0,,,,,,
2024-04-19 18:43:00,1017.70,54.0,50.2,87,0,0,,,,,,
2024-04-19 18:53:00,1017.50,54.0,50.5,88,0,0,,,,,,
2024-04-19 19:13:00,1017.50,54.0,50.5,88,1,0,,,,,,
2024-04-19 19:28:00,1017.30,53.0,49.2,86,1,0,,,,,,
2024-04-19 19:38:00,1017.50,53.0,49.5,87,0,0,,,,,,
2024-04-19 19:58:00,1017.00,53.0,49.5,87,0,0,,,,,,
2024-04-19 20:13:00,1016.90,53.0,49.8,88,0,0,,,,,,
2024-04-19 20:28:00,1016.70,54.0,50.5,88,0,0,,,,,,
2024-04-19 20:43:00,1016.80,54.0,50.5,88,0,0,,,,,,
2024-04-19 20:58:00,1016.70,54.0,50.8,88,0,0,,,,,,
2024-04-19 21:13:00,1016.90,54.0,50.8,88,0,0,,,,,,
2024-04-19 21:28:00,1017.00,54.0,50.8,88,0,0,,,,,,
2024-04-19 21:43:00,1017.10,54.0,50.5,88,0,0,,,,,,
2024-04-19 21:59:00,1016.90,54.0,50.2,87,0,0,,,,,,
2024-04-19 22:14:00,1016.80,54.0,50.2,87,0,0,,,,,,
2024-04-19 22:29:00,1016.90,54.0,50.2,87,0,0,,,,,,
2024-04-19 22:39:00,1016.80,54.0,50.2,87,0,0,,,,,,
2024-04-19 23:00:00,1017.10,54.0,50.5,88,0,0,,,,,,
2024-04-19 23:10:00,1017.20,54.0,50.5,88,0,0,,,,,,
2024-04-19 23:30:00,1017.10,54.0,50.8,88,0,0,,,,,,
2024-04-19 23:41:00,1016.90,54.0,50.5,88,0,0,,,,,,
2024-04-19 23:56:00,1017.00,54.0,50.5,88,0,0,,,,,,
2024-04-20 00:11:00,1017.10,54.0,50.5,88,0,0,,,,,,
2024-04-20 00:26:00,1017.20,54.0,50.8,88,0,0,,,,,,
2024-04-20 00:41:00,1017.20,54.0,50.8,88,0,0,1017.41,54.5,50.6,86,,219
2024-04-20 00:56:00,1017.20,54.0,50.8,88,0,0,1017.41,54.5,50.6,86,,219
2024-04-20 01:11:00,1017.10,54.0,50.8,88,0,0,,,,,,
2024-04-20 01:27:00,1017.20,54.0,51.1,89,0,0,,,,,,
2024-04-20 01:37:00,1017.10,54.0,51.1,89,0,0,,,,,,
2024-04-20 01:47:00,1017.00,54.0,51.1,89,0,0,1017.13,54.1,50.1,86,,220
2024-04-20 01:57:00,1017.10,54.0,51.1,89,0,0,1017.13,54.1,50.1,86,,220
2024-04-20 02:12:00,1017.10,54.0,51.1,89,0,0,,,,,,
2024-04-20 02:27:00,1017.00,54.0,51.1,89,0,0,,,,,,
2024-04-20 02:42:00,1017.10,54.0,51.4,90,0,0,1017.30,54.1,50.3,86,,220
2024-04-20 02:57:00,1016.90,54.0,51.4,90,0,0,1017.30,54.1,50.3,86,,220
2024-04-20 03:12:00,1016.90,54.0,51.1,89,0,0,,,,,,
2024-04-20 03:22:00,1017.10,54.0,51.1,89,0,0,,,,,,
2024-04-20 03:42:00,1017.10,54.0,51.4,90,0,0,,,,,,
2024-04-20 03:47:00,1017.20,54.0,51.4,90,0,0,1017.27,54.3,50.5,87,,219
2024-04-20 03:57:00,1016.90,54.0,51.4,90,0,0,1017.27,54.3,50.5,87,,220
2024-04-20 04:12:00,1016.80,54.0,51.4,90,0,0,,,,,,
2024-04-20 04:27:00,1016.90,54.0,51.4,90,0,0,,,,,,
2024-04-20 04:37:00,1017.10,54.0,51.4,90,0,0,,,,,,
2024-04-20 04:47:00,1017.10,54.0,51.4,90,0,0,1017.27,54.5,50.9,87,,220
2024-04-20 04:57:00,1016.90,54.0,51.4,90,0,0,1017.23,54.5,50.9,87,,220
2024-04-20 05:12:00,1016.80,54.0,51.7,92,0,0,,,,,,
2024-04-20 05:28:00,1016.70,54.0,51.7,92,0,0,,,,,,
2024-04-20 05:43:00,1016.50,54.0,51.7,92,0,0,,,,,,
2024-04-20 05:48:00,1016.30,54.0,51.7,91,0,0,1016.45,54.5,51.0,87,,220
2024-04-20 05:58:00,1016.30,54.0,51.7,91,0,0,1016.66,54.5,51.0,87,,220
2024-04-20 06:13:00,1016.10,54.0,52.0,92,0,0,,,,,,
2024-04-20 06:29:00,1015.80,54.0,52.0,92,0,0,,,,,,
2024-04-20 06:44:00,1015.80,54.0,52.0,92,0,0,1016.06,54.3,51.2,89,,220
2024-04-20 06:59:00,1015.80,54.0,52.3,93,0,0,1016.06,54.3,51.2,89,,220
2024-04-20 07:10:00,1015.40,54.0,52.3,93,0,0,,,,,,
2024-04-20 07:30:00,1015.40,54.0,52.3,93,0,0,,,,,,
2024-04-20 07:45:00,1015.90,54.0,52.3,93,0,0,1016.16,54.3,51.7,90,,220
2024-04-20 07:55:00,1016.10,54.0,52.3,93,0,0,1016.16,54.3,51.7,90,,220
2024-04-20 08:01:00,1015.60,54.0,52.6,95,0,0,,,,,,
2024-04-20 08:11:00,1015.40,54.0,52.6,95,0,0,,,,,,
2024-04-20 08:26:00,1015.50,54.0,52.6,95,0,0,,,,,,
2024-04-20 08:41:00,1015.90,54.0,52.6,95,0,0,,,,,,
2024-04-20 08:46:00,1016.00,54.0,52.6,94,0,0,1016.26,54.2,51.8,91,,220
2024-04-20 08:57:00,1016.00,54.0,52.6,94,0,0,1016.26,54.2,51.8,91,,220
2024-04-20 09:12:00,1015.70,54.0,52.6,95,0,0,,,,,,
2024-04-20 09:27:00,1015.80,54.0,52.6,95,0,0,,,,,,
2024-04-20 09:42:00,1015.90,54.0,52.6,95,0,0,,,,,,
2024-04-20 09:47:00,1015.90,54.0,52.6,94,0,0,1016.26,54.1,51.8,91,,220
2024-04-20 09:57:00,1016.10,54.0,52.6,94,0,0,1016.26,54.1,51.8,91,,220
2024-04-20 10:12:00,1016.00,54.0,52.6,95,0,0,,,,,,
2024-04-20 10:27:00,1016.10,54.0,52.6,95,0,0,,,,,,
2024-04-20 10:42:00,1016.20,54.0,52.6,95,0,0,,,,,,
2024-04-20 10:47:00,1016.20,54.0,52.6,94,0,0,1016.30,54.2,51.8,91,,220
2024-04-20 10:57:00,1016.10,54.0,52.6,94,0,0,1016.30,54.2,51.8,91,,220
2024-04-20 11:12:00,1016.40,54.0,52.6,95,0,0,,,,,,
2024-04-20 11:27:00,1016.30,54.0,52.6,95,0,0,,,,,,
2024-04-20 11:42:00,1016.40,54.0,52.6,95,0,0,,,,,,
2024-04-20 11:47:00,1016.50,54.0,52.6,94,0,0,1016.69,54.8,52.4,91,,219
2024-04-20 11:57:00,1016.70,55.0,53.6,94,0,0,1016.69,54.8,52.4,91,,220
2024-04-20 12:12:00,1016.70,55.0,53.6,94,0,0,,,,,,
2024-04-20 12:27:00,1016.80,55.0,53.6,94,0,0,,,,,,
2024-04-20 12:42:00,1016.70,55.0,53.6,94,0,0,,,,,,
2024-04-20 12:47:00,1016.60,55.0,53.6,94,0,0,1016.80,55.5,53.1,91,,220
2024-04-20 12:57:00,1016.50,55.0,53.9,95,0,0,1016.80,55.5,53.1,91,,220
2024-04-20 12:58:00,1016.50,55.0,53.9,96,0,0,,,,,,
2024-04-20 13:13:00,1016.60,56.0,54.9,95,0,0,,,,,,
2024-04-20 13:28:00,1016.50,57.0,55.6,94,0,0,,,,,,
2024-04-20 13:38:00,1016.40,57.0,55.6,94,0,0,,,,,,
2024-04-20 13:59:00,1016.50,59.0,56.7,92,0,0,,,,,,
2024-04-20 14:14:00,1016.50,61.0,55.5,81,0,0,,,,,,
2024-04-20 14:29:00,1016.50,63.0,54.6,74,0,0,,,,,,
2024-04-20 14:44:00,1016.60,63.0,53.1,70,0,0,,,,,,
2024-04-20 15:00:00,1016.40,64.0,54.0,69,0,0,,,,,,
2024-04-20 15:05:00,1016.60,65.0,52.1,62,0,0,,,,,,
2024-04-20 15:30:00,1016.40,67.0,46.1,47,0,0,,,,,,
2024-04-20 15:41:00,1016.30,67.0,48.8,51,0,0,,,,,,
2024-04-20 15:56:00,1016.10,66.0,45.2,46,0,0,,,,,,
2024-04-20 16:11:00,1015.70,66.0,44.0,44,0,0,,,,,,
2024-04-20 16:26:00,1015.50,67.0,47.2,48,0,0,,,,,,
2024-04-20 16:41:00,1015.30,69.0,44.9,41,0,0,,,,,,
2024-04-20 16:56:00,1015.20,69.0,44.3,41,0,0,,,,,,
2024-04-20 17:11:00,1015.10,68.0,44.7,43,0,0,,,,,,
2024-04-20 17:26:00,1014.90,69.0,44.3,41,0,0,,,,,,
2024-04-20 17:41:00,1014.50,70.0,43.9,38,0,0,,,,,,
2024-04-20 17:56:00,1014.30,71.0,49.2,45,0,0,,,,,,
2024-04-20 18:11:00,1014.00,71.0,47.4,42,0,0,,,,,,
2024-04-20 18:26:00,1013.50,72.0,47.6,42,0,0,,,,,,
2024-04-20 18:41:00,1013.40,73.0,45.9,38,1,0,,,,,,
2024-04-20 18:56:00,1013.10,73.0,41.4,32,0,0,,,,,,
2024-04-20 19:11:00,1012.90,74.0,39.7,28,0,0,,,,,,
2024-04-20 19:26:00,1012.70,75.0,36.8,25,1,0,,,,,,
2024-04-20 19:41:00,1012.60,75.0,34.7,23,1,0,,,,,,
2024-04-20 19:56:00,1012.50,75.0,36.8,25,0,0,,,,,,
2024-04-20 20:11:00,1012.50,74.0,33.8,22,1,0,,,,,,
2024-04-20 20:26:00,1012.40,74.0,39.7,28,0,0,,,,,,
2024-04-20 20:41:00,1012.30,73.0,35.1,24,1,0,,,,,,
2024-04-20 20:56:00,1012.40,73.0,34.1,24,1,0,,,,,,
2024-04-20 21:12:00,1012.40,73.0,35.1,24,1,0,,,,,,
2024-04-20 21:27:00,1012.60,73.0,30.8,20,1,0,,,,,,
2024-04-20 21:42:00,1012.60,72.0,32.2,23,1,0,,,,,,
2024-04-20 21:57:00,1012.40,72.0,32.2,23,1,0,,,,,,
2024-04-20 22:13:00,1012.50,71.0,31.3,22,0,0,,,,,,
2024-04-20 22:28:00,1012.60,70.0,33.5,25,1,0,,,,,,
2024-04-20 22:38:00,1012.70,70.0,32.5,24,1,0,,,,,,
2024-04-20 22:58:00,1013.10,68.0,30.9,24,1,0,,,,,,
2024-04-20 23:13:00,1013.10,67.0,31.9,26,0,0,,,,,,
2024-04-20 23:28:00,1013.40,66.0,31.1,27,0,0,,,,,,
2024-04-20 23:38:00,1013.40,66.0,32.0,28,0,0,,,,,,
2024-04-20 23:58:00,1013.60,64.0,31.1,29,0,0,,,,,,
2024-04-21 00:13:00,1013.70,63.0,31.1,30,0,0,,,,,,
2024-04-21 00:29:00,1013.80,63.0,31.9,31,0,0,,,,,,
2024-04-21 00:44:00,1014.00,61.0,32.2,33,0,0,1014.00,61.6,32.2,32,,220
2024-04-21 00:59:00,1014.00,60.0,32.8,35,0,0,1014.00,61.6,32.2,32,,220
2024-04-21 01:15:00,1014.40,59.0,32.1,36,0,0,,,,,,
2024-04-21 01:30:00,1014.50,59.0,32.1,36,0,0,,,,,,
2024-04-21 01:45:00,1015.00,59.0,33.9,38,0,0,1014.88,59.6,34.1,38,,220
2024-04-21 01:56:00,1015.30,58.0,32.3,37,0,0,1014.88,59.6,33.1,36,,220
2024-04-21 02:11:00,1015.50,57.0,32.9,39,0,0,,,,,,
2024-04-21 02:26:00,1015.60,57.0,31.6,38,0,0,,,,,,
2024-04-21 02:41:00,1015.90,58.0,33.0,38,0,0,1015.87,57.6,31.9,37,,220
2024-04-21 02:56:00,1016.10,57.0,31.4,37,0,360,1015.87,57.6,31.9,37,,248
2024-04-21 03:11:00,1016.50,57.0,32.3,38,0,0,,,,,,
2024-04-21 03:26:00,1016.60,56.0,31.4,39,0,0,,,,,,
2024-04-21 03:41:00,1016.90,55.0,31.1,40,0,0,,,,,,
2024-04-21 03:46:00,1016.90,55.0,31.6,40,0,360,1016.77,54.8,32.4,42,,248
2024-04-21 03:56:00,1017.00,55.0,32.8,42,0,360,1016.77,54.8,32.8,43,,248
2024-04-21 04:06:00,1017.30,54.0,32.0,42,0,0,,,,,,
2024-04-21 04:21:00,1017.50,53.0,32.2,44,0,0,,,,,,
2024-04-21 04:41:00,1017.70,52.0,32.4,46,0,0,,,,,,
2024-04-21 04:46:00,1017.90,52.0,32.9,47,0,0,1017.88,52.3,32.9,47,,220
2024-04-21 04:51:00,1018.00,52.0,32.4,46,0,0,,,,,,
2024-04-21 04:56:00,1017.80,52.0,31.2,44,0,360,1017.88,52.3,32.7,47,,247
2024-04-21 05:11:00,1017.80,52.0,31.3,44,0,0,,,,,,
2024-04-21 05:26:00,1017.80,51.0,31.0,46,0,0,,,,,,
2024-04-21 05:41:00,1018.00,51.0,31.5,47,0,0,,,,,,
2024-04-21 05:46:00,1018.00,51.0,31.4,46,0,360,1017.83,50.3,32.2,49,,247
2024-04-21 05:56:00,1017.70,50.0,30.5,46,0,360,1017.83,50.3,32.2,49,,247
2024-04-21 06:11:00,1017.70,50.0,30.6,46,0,0,,,,,,
2024-04-21 06:26:00,1017.60,49.0,29.7,47,0,0,,,,,,
2024-04-21 06:42:00,1017.60,49.0,29.7,47,0,0,,,,,,
2024-04-21 06:47:00,1017.60,49.0,29.0,45,0,360,1017.76,48.7,31.0,50,,248
2024-04-21 06:52:00,1017.70,49.0,29.6,46,0,360,1017.76,48.7,31.1,50,,248
2024-04-21 07:12:00,1017.90,48.0,29.3,48,0,0,,,,,,
2024-04-21 07:27:00,1018.20,48.0,30.3,50,0,0,,,,,,
2024-04-21 07:42:00,1018.40,47.0,29.8,50,0,0,,,,,,
2024-04-21 07:47:00,1018.30,47.0,29.8,50,0,0,1018.24,47.2,31.5,54,,220
2024-04-21 07:57:00,1018.20,47.0,29.8,50,0,0,1018.24,47.2,31.6,54,,220
2024-04-21 08:12:00,1018.10,47.0,28.8,48,0,0,,,,,,
2024-04-21 08:27:00,1018.40,46.0,28.4,49,0,0,,,,,,
2024-04-21 08:37:00,1018.60,46.0,27.9,48,0,0,,,,,,
2024-04-21 08:47:00,1018.70,45.0,27.4,49,0,0,1018.85,45.7,29.6,53,,219
2024-04-21 08:57:00,1018.90,45.0,28.4,51,0,0,1018.85,45.7,30.0,53,,220
2024-04-21 09:07:00,1018.90,45.0,28.4,52,0,0,,,,,,
2024-04-21 09:22:00,1018.80,44.0,28.0,52,0,0,,,,,,
2024-04-21 09:37:00,1018.60,44.0,28.0,52,0,0,,,,,,
2024-04-21 09:47:00,1018.70,44.0,28.9,55,0,0,1018.70,43.9,29.9,57,,219
2024-04-21 09:57:00,1018.60,43.0,27.5,53,0,0,1018.70,43.9,29.8,57,,220
2024-04-21 10:12:00,1018.70,43.0,28.8,56,0,0,,,,,,
2024-04-21 10:28:00,1018.60,43.0,28.4,56,0,0,,,,,,
2024-04-21 10:43:00,1018.80,43.0,29.2,58,0,0,,,,,,
2024-04-21 10:48:00,1018.80,43.0,29.3,58,0,0,1018.98,43.7,30.2,58,,220
2024-04-21 10:53:00,1018.90,43.0,29.3,58,0,0,1018.98,43.7,30.3,58,,220
2024-04-21 11:13:00,1019.10,43.0,29.7,58,0,0,,,,,,
2024-04-21 11:28:00,1019.30,44.0,30.2,57,0,0,,,,,,
2024-04-21 11:43:00,1019.70,44.0,30.2,57,0,0,,,,,,
2024-04-21 11:48:00,1019.70,44.0,30.2,58,0,0,1019.82,45.0,28.9,52,,220
2024-04-21 11:58:00,1019.70,45.0,30.3,56,0,0,1019.82,45.0,30.9,57,,220
2024-04-21 12:13:00,1019.50,45.0,30.7,56,0,0,,,,,,
2024-04-21 12:23:00,1019.50,46.0,30.8,55,0,0,,,,,,
2024-04-21 12:43:00,1019.40,46.0,31.6,57,0,0,,,,,,
2024-04-21 12:48:00,1019.40,47.0,33.0,58,0,0,1019.27,46.4,28.9,50,,220
2024-04-21 12:58:00,1019.60,47.0,32.6,57,0,0,1019.27,46.4,31.1,54,,220
2024-04-21 13:14:00,1019.60,47.0,30.3,52,0,0,,,,,,
2024-04-21 13:29:00,1019.60,47.0,28.8,48,0,0,,,,,,
2024-04-21 13:44:00,1019.50,48.0,29.8,48,0,0,,,,,,
2024-04-21 13:55:00,1019.50,48.0,32.2,54,0,0,,,,,,
2024-04-21 14:15:00,1019.40,49.0,30.7,48,0,0,,,,,,
2024-04-21 14:25:00,1019.40,49.0,29.1,45,0,0,,,,,,
2024-04-21 14:40:00,1019.30,49.0,31.2,50,0,0,,,,,,
2024-04-21 14:51:00,1019.30,49.0,30.2,47,0,0,,,,,,
2024-04-21 15:11:00,1019.20,49.0,31.2,50,0,0,,,,,,
2024-04-21 15:26:00,1019.20,49.0,29.1,45,0,0,,,,,,
2024-04-21 15:42:00,1019.10,50.0,31.6,49,0,0,,,,,,
2024-04-21 15:57:00,1019.10,51.0,28.1,41,0,0,,,,,,
2024-04-21 16:12:00,1018.80,51.0,28.7,41,0,0,,,,,,
2024-04-21 16:27:00,1018.50,51.0,32.0,48,0,0,,,,,,
2024-04-21 16:42:00,1018.10,52.0,30.2,42,0,0,,,,,,
2024-04-21 16:57:00,1017.80,52.0,30.8,43,0,0,,,,,,
2024-04-21 17:12:00,1017.70,52.0,30.2,42,0,0,,,,,,
2024-04-21 17:27:00,1017.40,53.0,32.8,46,0,0,,,,,,
2024-04-21 17:42:00,1017.40,52.0,30.2,42,1,0,,,,,,
2024-04-21 17:57:00,1017.10,53.0,31.7,44,0,0,,,,,,
2024-04-21 18:12:00,1016.90,53.0,30.5,42,0,0,,,,,,
2024-04-21 18:22:00,1016.70,53.0,32.8,46,0,0,,,,,,
2024-04-21 18:43:00,1016.40,54.0,31.4,41,0,0,,,,,,
2024-04-21 18:58:00,1016.20,54.0,30.8,41,0,0,,,,,,
2024-04-21 19:13:00,1015.80,54.0,31.4,41,0,0,,,,,,
2024-04-21 19:28:00,1015.70,54.0,30.8,41,0,0,,,,,,
2024-04-21 19:43:00,1015.50,54.0,31.4,41,0,0,,,,,,
2024-04-21 19:58:00,1015.30,54.0,33.1,44,0,0,,,,,,
2024-04-21 20:08:00,1015.20,55.0,34.6,45,0,0,,,,,,
2024-04-21 20:28:00,1015.10,55.0,32.3,41,0,0,,,,,,
2024-04-21 20:43:00,1015.10,54.0,30.8,41,0,0,,,,,,
2024-04-21 20:58:00,1015.20,54.0,33.7,45,0,0,,,,,,
2024-04-21 21:08:00,1015.10,54.0,33.1,44,0,0,,,,,,
2024-04-21 21:28:00,1015.40,54.0,34.2,47,0,0,,,,,,
2024-04-21 21:44:00,1015.40,53.0,31.1,43,0,0,,,,,,
2024-04-21 21:59:00,1015.40,53.0,32.8,46,0,0,,,,,,
2024-04-21 22:14:00,1015.40,53.0,31.7,44,0,0,,,,,,
2024-04-21 22:45:00,1015.30,53.0,32.8,46,0,0,,,,,,
2024-04-21 22:55:00,1015.40,53.0,33.8,47,0,0,,,,,,
2024-04-21 23:10:00,1015.40,52.0,34.4,51,0,0,,,,,,
2024-04-21 23:26:00,1015.30,52.0,34.4,51,0,0,,,,,,
2024-04-21 23:41:00,1015.40,51.0,33.5,50,0,0,,,,,,
2024-04-21 23:56:00,1015.40,49.0,34.9,57,0,0,,,,,,
2024-04-22 00:12:00,1015.50,48.0,34.4,58,0,0,,,,,,
2024-04-22 00:27:00,1015.70,46.0,34.1,63,0,0,,,,,,
2024-04-22 00:42:00,1015.80,45.0,34.7,66,0,0,,,,,,
2024-04-22 00:47:00,1016.10,44.0,34.6,69,0,0,1015.94,45.7,34.3,64,,220
2024-04-22 00:58:00,1016.10,44.0,34.9,70,0,0,1015.94,45.7,34.3,64,,220
2024-04-22 01:13:00,1016.20,43.0,34.6,71,0,0,,,,,,
2024-04-22 01:28:00,1016.40,42.0,34.3,73,0,0,,,,,,
2024-04-22 01:43:00,1016.70,42.0,34.3,73,0,0,,,,,,
2024-04-22 01:48:00,1016.80,41.0,33.4,74,0,0,1016.54,44.3,32.2,62,,220
2024-04-22 02:13:00,1017.10,42.0,33.6,72,0,0,,,,,,
2024-04-22 02:28:00,1017.20,41.0,32.3,71,0,0,,,,,,
2024-04-22 02:38:00,1017.30,41.0,32.7,72,0,0,,,,,,
2024-04-22 02:48:00,1017.30,41.0,32.7,72,0,0,1017.33,41.6,33.2,71,,220
2024-04-22 02:58:00,1017.50,41.0,32.4,71,0,0,1017.33,41.6,33.1,71,,220
2024-04-22 03:28:00,1017.50,40.0,31.7,71,0,0,,,,,,
2024-04-22 03:44:00,1017.80,40.0,31.7,71,0,0,,,,,,
2024-04-22 03:49:00,1017.80,39.0,30.8,72,0,0,1017.85,41.7,32.2,68,,219
2024-04-22 03:59:00,1017.80,39.0,31.1,73,0,0,1017.85,41.7,32.2,68,,220
2024-04-22 04:14:00,1018.10,39.0,31.4,74,0,0,,,,,,
2024-04-22 04:19:00,1018.10,39.0,31.4,74,0,0,,,,,,
2024-04-22 04:44:00,1018.40,39.0,30.8,71,0,0,,,,,,
2024-04-22 04:49:00,1018.50,39.0,30.8,72,0,0,1018.46,40.5,31.0,68,,220
2024-04-22 04:59:00,1018.60,39.0,30.8,72,0,0,1018.46,40.5,31.0,68,,220
2024-04-22 05:15:00,1018.60,39.0,30.1,70,0,0,,,,,,
2024-04-22 05:30:00,1018.60,40.0,29.9,66,0,0,,,,,,
2024-04-22 05:45:00,1018.70,40.0,29.6,66,0,0,1018.65,41.0,30.7,66,,220
2024-04-22 05:56:00,1018.70,40.0,29.3,65,0,0,1018.65,41.0,30.7,66,,220
2024-04-22 06:11:00,1018.60,40.0,29.2,65,0,0,,,,,,
2024-04-22 06:26:00,1018.40,40.0,28.4,63,0,0,,,,,,
2024-04-22 06:42:00,1018.50,40.0,28.4,63,0,0,,,,,,
2024-04-22 06:47:00,1018.50,40.0,28.9,64,0,0,1018.46,40.9,30.0,64,,220
2024-04-22 06:52:00,1018.40,40.0,28.9,64,0,0,1018.46,40.9,30.0,64,,220
2024-04-22 07:07:00,1018.40,40.0,29.2,65,0,0,,,,,,
2024-04-22 07:27:00,1018.50,39.0,28.6,66,0,0,,,,,,
2024-04-22 07:43:00,1018.70,38.0,28.0,66,0,0,,,,,,
2024-04-22 07:48:00,1018.80,38.0,28.1,67,0,0,1018.76,39.6,29.7,67,,220
2024-04-22 07:58:00,1018.80,38.0,28.4,68,0,0,1018.76,39.6,29.7,67,,220
2024-04-22 08:13:00,1019.00,38.0,28.4,67,0,0,,,,,,
2024-04-22 08:28:00,1019.10,37.0,28.8,72,0,0,,,,,,
2024-04-22 08:43:00,1019.10,36.0,27.9,71,0,0,,,,,,
2024-04-22 08:48:00,1019.20,36.0,28.2,73,0,0,1019.19,37.3,28.8,71,,220
2024-04-22 08:53:00,1019.20,36.0,28.2,73,0,0,1019.19,37.3,28.7,70,,220
2024-04-22 09:13:00,1019.30,35.0,27.9,74,0,0,,,,,,
2024-04-22 09:28:00,1019.40,34.0,27.2,75,0,0,,,,,,
2024-04-22 09:43:00,1019.50,33.0,26.9,77,0,0,,,,,,
2024-04-22 09:48:00,1019.50,33.0,26.9,78,0,0,1019.43,35.7,28.1,73,,220
2024-04-22 09:58:00,1019.60,33.0,27.2,78,0,0,1019.43,35.7,28.1,73,,220
2024-04-22 10:13:00,1019.80,32.0,26.5,79,0,0,,,,,,
2024-04-22 10:28:00,1019.90,32.0,27.1,82,0,0,,,,,,
2024-04-22 10:38:00,1020.00,31.0,26.4,82,0,0,,,,,,
2024-04-22 10:48:00,1020.20,31.0,26.7,83,0,0,1020.28,34.7,28.1,76,,219
2024-04-22 10:58:00,1020.40,31.0,26.7,83,0,0,1020.28,34.7,28.1,76,,220
2024-04-22 11:13:00,1020.60,31.0,27.6,86,0,0,,,,,,
2024-04-22 11:28:00,1020.80,33.0,29.8,87,0,0,,,,,,
2024-04-22 11:43:00,1021.00,35.0,31.0,85,0,0,,,,,,
2024-04-22 11:48:00,1021.10,36.0,30.4,79,0,0,1020.86,40.8,30.4,66,,220
2024-04-22 11:59:00,1021.20,37.0,29.9,75,0,0,1020.81,40.8,30.5,66,,220
2024-04-22 12:14:00,1021.30,40.0,30.7,68,0,0,,,,,,
2024-04-22 12:29:00,1021.40,42.0,30.3,62,0,0,,,,,,
2024-04-22 12:45:00,1021.60,45.0,30.7,57,0,360,1021.38,47.3,32.5,56,,248
2024-04-22 12:50:00,1021.60,46.0,31.7,57,0,360,1021.38,47.3,32.5,56,,248
2024-04-22 13:00:00,1021.50,48.0,31.7,52,0,0,,,,,,
2024-04-22 13:15:00,1021.50,51.0,32.0,48,0,0,,,,,,
2024-04-22 13:31:00,1021.50,53.0,33.3,47,0,0,,,,,,
2024-04-22 13:41:00,1021.50,54.0,33.1,44,0,0,,,,,,
2024-04-22 13:56:00,1021.60,55.0,32.9,43,0,0,,,,,,
2024-04-22 14:11:00,1021.50,56.0,32.6,41,0,0,,,,,,
2024-04-22 14:16:00,1021.60,57.0,35.9,44,0,0,,,,,,
2024-04-22 14:42:00,1021.60,58.0,32.5,38,0,0,,,,,,
2024-04-22 14:57:00,1021.80,58.0,31.2,36,0,0,,,,,,
2024-04-22 15:13:00,1021.80,59.0,33.4,38,0,0,,,,,,
2024-04-22 15:28:00,1021.70,60.0,33.6,36,0,0,,,,,,
2024-04-22 15:43:00,1021.60,60.0,36.2,40,0,0,,,,,,
2024-04-22 15:58:00,1021.50,60.0,35.6,40,0,0,,,,,,
2024-04-22 16:09:00,1021.40,61.0,35.2,37,0,0,,,,,,
2024-04-22 16:29:00,1021.20,61.0,34.5,36,0,0,,,,,,
2024-04-22 16:39:00,1021.20,61.0,33.1,34,0,0,,,,,,
2024-04-22 16:59:00,1021.00,61.0,35.2,37,0,0,,,,,,
2024-04-22 17:14:00,1020.90,61.0,32.4,33,0,0,,,,,,
2024-04-22 17:24:00,1020.80,62.0,36.1,37,0,0,,,,,,
2024-04-22 17:44:00,1020.60,62.0,36.8,39,0,0,,,,,,
2024-04-22 17:59:00,1020.50,63.0,33.4,32,0,0,,,,,,
2024-04-22 18:14:00,1020.10,62.0,27.6,27,0,0,,,,,,
2024-04-22 18:24:00,1020.00,63.0,34.2,34,0,0,,,,,,
2024-04-22 18:44:00,1019.70,64.0,31.9,29,1,0,,,,,,
2024-04-22 18:59:00,1019.50,64.0,33.5,32,0,0,,,,,,
2024-04-22 19:14:00,1019.30,65.0,34.4,31,0,0,,,,,,
2024-04-22 19:29:00,1019.00,65.0,32.8,30,0,0,,,,,,
2024-04-22 19:44:00,1018.90,65.0,31.1,27,0,0,,,,,,
2024-04-22 19:59:00,1018.80,64.0,30.2,27,0,0,,,,,,
2024-04-22 20:09:00,1018.70,65.0,31.1,27,0,0,,,,,,
2024-04-22 20:30:00,1018.70,65.0,30.2,27,0,0,,,,,,
2024-04-22 20:45:00,1018.60,64.0,31.9,29,0,0,,,,,,
2024-04-22 21:00:00,1018.40,64.0,33.5,32,0,0,,,,,,
2024-04-22 21:15:00,1018.50,64.0,30.2,27,0,0,,,,,,
2024-04-22 21:26:00,1018.40,65.0,32.0,29,0,0,,,,,,
2024-04-22 21:41:00,1018.40,65.0,34.4,31,0,0,,,,,,
2024-04-22 21:56:00,1018.40,64.0,31.1,29,0,0,,,,,,
2024-04-22 22:11:00,1018.30,64.0,31.9,29,0,0,,,,,,
2024-04-22 22:26:00,1018.30,63.0,31.9,31,0,0,,,,,,
2024-04-22 22:36:00,1018.30,62.0,30.2,29,0,0,,,,,,
2024-04-22 22:51:00,1018.20,62.0,31.0,31,0,0,,,,,,
2024-04-22 23:11:00,1018.30,60.0,30.8,33,0,0,,,,,,
2024-04-22 23:21:00,1018.30,60.0,30.8,33,0,0,,,,,,
2024-04-22 23:37:00,1018.30,58.0,30.5,35,0,0,,,,,,
2024-04-22 23:57:00,1018.50,56.0,34.4,44,0,0,,,,,,
2024-04-23 00:12:00,1018.70,54.0,35.3,49,0,0,,,,,,
2024-04-23 00:28:00,1019.00,52.0,35.4,52,0,0,,,,,,
2024-04-23 00:43:00,1019.10,50.0,34.9,56,0,0,,,,,,
2024-04-23 00:48:00,1019.20,50.0,35.4,57,0,0,1019.36,51.6,32.8,48,,220
2024-04-23 00:58:00,1019.20,49.0,35.4,59,0,0,1019.36,51.6,35.0,52,,220
2024-04-23 01:13:00,1019.50,48.0,35.6,62,0,0,,,,,,
2024-04-23 01:28:00,1019.70,47.0,36.2,66,0,0,,,,,,
2024-04-23 01:43:00,1019.80,46.0,35.3,66,0,0,,,,,,
2024-04-23 01:48:00,1019.80,46.0,35.4,66,0,0,1019.85,48.4,35.0,59,,220
2024-04-23 02:13:00,1019.90,44.0,33.8,67,0,0,,,,,,
2024-04-23 02:28:00,1020.00,43.0,32.8,66,0,0,,,,,,
2024-04-23 02:43:00,1020.10,42.0,33.6,72,0,0,,,,,,
2024-04-23 02:48:00,1020.20,42.0,34.0,73,0,0,1020.32,44.8,35.2,68,,219
2024-04-23 02:58:00,1020.20,42.0,33.4,71,0,0,1020.32,44.8,35.1,68,,219
2024-04-23 03:08:00,1020.20,42.0,33.3,70,0,0,,,,,,
2024-04-23 03:43:00,1020.20,40.0,33.1,76,0,0,,,,,,
2024-04-23 03:48:00,1020.40,40.0,33.4,77,0,0,1020.28,42.3,34.6,74,,220
2024-04-23 03:58:00,1020.40,40.0,33.7,78,0,0,1020.28,42.3,34.6,74,,220
2024-04-23 04:13:00,1020.40,39.0,32.7,77,0,0,,,,,,
2024-04-23 04:28:00,1020.50,39.0,33.4,79,0,0,,,,,,
2024-04-23 04:44:00,1020.50,38.0,33.0,81,0,0,,,,,,
2024-04-23 04:49:00,1020.50,38.0,33.3,82,0,0,1020.41,41.3,34.2,75,,220
2024-04-23 04:54:00,1020.40,38.0,33.3,82,0,0,1020.41,41.3,33.8,74,,220
2024-04-23 05:14:00,1020.40,37.0,32.6,83,0,0,,,,,,
2024-04-23 05:30:00,1020.20,37.0,32.9,85,0,0,,,,,,
2024-04-23 05:40:00,1020.10,37.0,33.2,85,0,0,1020.34,39.2,33.6,79,,219
2024-04-23 05:45:00,1020.10,37.0,33.2,85,0,0,1020.34,39.2,33.6,79,,219
2024-04-23 05:50:00,1020.20,37.0,33.2,85,0,0,1020.34,39.2,33.6,79,,219
2024-04-23 05:55:00,1020.20,37.0,33.5,86,0,0,1020.34,39.2,33.6,79,,219
2024-04-23 06:00:00,1020.20,37.0,33.5,87,0,0,,,,,,
2024-04-23 06:15:00,1020.10,36.0,32.5,86,0,0,,,,,,
2024-04-23 06:25:00,1020.10,36.0,32.5,86,0,0,,,,,,
2024-04-23 06:45:00,1020.10,35.0,31.8,87,0,0,1020.21,38.2,33.4,82,,220
2024-04-23 06:55:00,1020.10,35.0,31.8,87,0,0,1020.21,38.2,33.4,82,,220
2024-04-23 07:00:00,1020.10,35.0,32.1,88,0,0,,,,,,
2024-04-23 07:15:00,1020.00,35.0,32.1,88,0,0,,,,,,
2024-04-23 07:30:00,1020.00,35.0,32.1,88,0,0,,,,,,
2024-04-23 07:45:00,1019.90,34.0,31.1,88,0,0,1020.09,37.1,32.7,84,,220
2024-04-23 07:50:00,1020.00,34.0,31.3,89,0,0,1020.09,37.1,32.7,84,,220
2024-04-23 08:15:00,1020.20,34.0,31.6,90,0,0,,,,,,
2024-04-23 08:30:00,1020.40,34.0,31.6,90,0,0,,,,,,
2024-04-23 08:45:00,1020.50,34.0,31.6,90,0,0,1020.37,36.1,31.9,84,,220
2024-04-23 08:55:00,1020.60,33.0,30.6,90,0,0,1020.37,36.1,31.9,84,,220
2024-04-23 09:00:00,1020.60,33.0,30.7,91,0,0,,,,,,
2024-04-23 09:15:00,1020.50,33.0,30.9,91,0,0,,,,,,
2024-04-23 09:30:00,1020.70,33.0,30.9,91,0,0,,,,,,
2024-04-23 09:45:00,1020.90,33.0,30.9,91,0,0,1020.82,34.7,31.1,86,,220
2024-04-23 09:56:00,1020.90,33.0,30.6,90,0,0,1020.82,34.7,31.1,86,,220
2024-04-23 10:06:00,1021.10,33.0,30.9,91,0,0,,,,,,
2024-04-23 10:21:00,1021.20,32.0,29.9,91,0,0,,,,,,
2024-04-23 10:36:00,1021.50,32.0,29.9,91,0,0,,,,,,
2024-04-23 10:46:00,1021.60,32.0,29.9,91,0,0,1021.59,34.5,31.2,87,,220
2024-04-23 10:51:00,1021.60,32.0,29.9,91,0,0,1021.59,34.5,31.2,87,,220
2024-04-23 11:11:00,1021.80,32.0,30.2,93,0,0,,,,,,
2024-04-23 11:26:00,1022.00,34.0,32.7,94,0,0,,,,,,
2024-04-23 11:31:00,1022.00,34.0,32.7,94,0,0,,,,,,
2024-04-23 11:46:00,1022.20,36.0,34.7,94,0,0,1022.02,41.9,36.3,80,,220
2024-04-23 11:56:00,1022.20,38.0,36.6,94,0,0,1022.02,41.1,36.3,82,,220
2024-04-23 12:02:00,1022.20,38.0,36.7,95,0,0,,,,,,
2024-04-23 12:27:00,1022.20,44.0,38.9,81,0,0,,,,,,
2024-04-23 12:42:00,1022.00,47.0,39.5,75,0,0,1022.01,52.0,37.5,57,,220
2024-04-23 12:53:00,1022.00,49.0,41.1,74,0,0,1022.01,52.0,39.8,63,,220
2024-04-23 13:13:00,1021.90,54.0,41.7,62,0,0,,,,,,
2024-04-23 13:28:00,1021.80,57.0,41.0,54,0,0,,,,,,
2024-04-23 13:44:00,1021.60,59.0,40.9,51,0,0,,,,,,
2024-04-23 13:59:00,1021.50,60.0,40.8,48,0,0,,,,,,
2024-04-23 14:14:00,1021.40,62.0,38.6,41,0,0,,,,,,
2024-04-23 14:45:00,1021.00,65.0,38.1,37,1,0,,,,,,
2024-04-23 15:00:00,1020.80,66.0,37.6,35,0,0,,,,,,
2024-04-23 15:10:00,1020.70,67.0,39.2,36,0,0,,,,,,
2024-04-23 15:31:00,1020.40,67.0,36.9,32,1,0,,,,,,
2024-04-23 15:46:00,1020.00,67.0,34.5,30,2,0,,,,,,
2024-04-23 16:01:00,1019.80,68.0,38.6,34,1,0,,,,,,
2024-04-23 16:11:00,1019.60,69.0,36.3,30,1,0,,,,,,
2024-04-23 16:31:00,1019.00,69.0,33.6,26,1,0,,,,,,
2024-04-23 16:41:00,1018.90,71.0,35.3,27,1,0,,,,,,
2024-04-23 16:51:00,1018.60,71.0,37.1,28,0,0,,,,,,
2024-04-23 17:06:00,1018.30,70.0,32.5,24,0,0,,,,,,
2024-04-23 17:26:00,1018.00,71.0,38.0,30,1,0,,,,,,
2024-04-23 17:41:00,1017.80,71.0,38.0,30,1,0,,,,,,
2024-04-23 17:56:00,1017.60,72.0,34.2,25,1,0,,,,,,
2024-04-23 18:11:00,1017.50,72.0,34.2,25,1,0,,,,,,
2024-04-23 18:26:00,1017.10,72.0,33.2,24,2,0,,,,,,
2024-04-23 18:41:00,1016.90,72.0,37.1,27,1,0,,,,,,
2024-04-23 18:56:00,1016.50,71.0,35.3,27,1,0,,,,,,
2024-04-23 19:11:00,1016.20,73.0,38.0,28,1,0,,,,,,
2024-04-23 19:21:00,1016.20,73.0,38.9,28,1,0,,,,,,
2024-04-23 19:41:00,1015.60,73.0,36.1,26,1,0,,,,,,
2024-04-23 19:51:00,1015.40,73.0,36.1,26,1,0,,,,,,
2024-04-23 20:11:00,1015.00,73.0,36.1,26,1,0,,,,,,
2024-04-23 20:26:00,1014.80,73.0,36.1,26,1,0,,,,,,
2024-04-23 20:36:00,1014.50,73.0,35.1,24,1,0,,,,,,
2024-04-23 20:56:00,1014.50,72.0,35.2,26,0,0,,,,,,
2024-04-23 21:11:00,1014.30,73.0,35.1,24,1,0,,,,,,
2024-04-23 21:21:00,1014.30,72.0,35.2,26,1,0,,,,,,
2024-04-23 21:41:00,1014.10,72.0,36.2,26,1,0,,,,,,
2024-04-23 21:56:00,1013.90,72.0,35.2,26,2,0,,,,,,
2024-04-23 22:11:00,1013.70,72.0,35.2,26,1,0,,,,,,
2024-04-23 22:27:00,1013.50,71.0,35.3,27,1,0,,,,,,
2024-04-23 22:37:00,1013.40,71.0,35.3,27,1,0,,,,,,
2024-04-23 22:57:00,1012.90,70.0,35.4,28,1,0,,,,,,
2024-04-23 23:12:00,1012.70,70.0,36.3,28,0,0,,,,,,
2024-04-23 23:22:00,1012.80,70.0,36.3,28,1,0,,,,,,
2024-04-23 23:42:00,1012.80,68.0,36.2,30,0,0,,,,,,
2024-04-23 23:52:00,1012.80,68.0,36.2,30,0,0,,,,,,
2024-04-24 00:12:00,1012.80,67.0,36.9,32,0,0,,,,,,
2024-04-24 00:27:00,1013.00,66.0,36.8,33,0,0,,,,,,
2024-04-24 00:42:00,1013.10,66.0,36.1,33,0,0,,,,,,
2024-04-24 00:47:00,1013.10,66.0,36.6,33,0,360,1013.07,65.1,37.0,35,,247
2024-04-24 00:57:00,1013.20,65.0,35.7,33,0,360,1013.11,65.1,37.0,35,,247
2024-04-24 01:12:00,1013.20,65.0,36.7,35,0,0,,,,,,
2024-04-24 01:27:00,1013.30,65.0,37.4,35,0,0,,,,,,
2024-04-24 01:42:00,1013.30,64.0,37.2,36,0,0,,,,,,
2024-04-24 01:47:00,1013.30,64.0,37.7,37,0,0,1013.12,63.7,38.0,38,,220
2024-04-24 01:57:00,1013.30,63.0,37.5,38,0,0,1013.33,63.7,38.1,38,,220
2024-04-24 02:12:00,1013.20,63.0,37.6,38,0,0,,,,,,
2024-04-24 02:22:00,1013.10,63.0,37.6,38,0,0,,,,,,
2024-04-24 02:42:00,1013.10,63.0,38.3,39,0,0,,,,,,
2024-04-24 02:47:00,1013.00,63.0,38.1,39,0,360,1013.06,63.3,39.1,40,,247
2024-04-24 02:57:00,1012.80,63.0,38.1,39,1,360,1013.06,63.3,39.2,40,,247
2024-04-24 03:12:00,1012.60,63.0,38.3,39,0,0,,,,,,
2024-04-24 03:27:00,1012.30,63.0,39.5,41,1,0,,,,,,
2024-04-24 03:37:00,1012.20,63.0,40.1,43,0,0,,,,,,
2024-04-24 03:47:00,1012.10,63.0,40.0,42,0,360,1012.01,62.1,40.8,45,,247
2024-04-24 03:58:00,1012.10,63.0,40.7,43,0,360,1012.01,62.1,41.0,45,,247
2024-04-24 04:13:00,1011.70,62.0,40.4,44,0,0,,,,,,
2024-04-24 04:28:00,1011.80,62.0,41.0,46,0,0,,,,,,
2024-04-24 04:44:00,1011.50,62.0,41.0,46,0,0,,,,,,
2024-04-24 04:49:00,1011.50,62.0,40.9,45,0,360,1011.64,61.5,42.8,50,,247
2024-04-24 04:59:00,1011.40,62.0,40.9,45,0,360,1011.64,61.5,42.9,50,,247
2024-04-24 05:14:00,1011.40,62.0,41.5,47,0,0,,,,,,
2024-04-24 05:29:00,1011.20,62.0,41.5,47,0,0,,,,,,
2024-04-24 05:44:00,1011.00,62.0,42.6,49,0,0,,,,,,
2024-04-24 05:49:00,1011.00,62.0,42.6,48,0,360,1010.89,61.5,42.2,49,,248
2024-04-24 05:54:00,1010.90,62.0,42.6,48,0,360,1010.89,61.5,44.6,53,,248
2024-04-24 06:14:00,1010.90,62.0,43.1,49,0,0,,,,,,
2024-04-24 06:29:00,1011.00,61.0,43.2,52,0,0,,,,,,
2024-04-24 06:44:00,1011.00,60.0,43.9,55,0,0,1010.74,61.4,45.1,54,,220
2024-04-24 06:45:00,1011.00,60.0,43.8,54,0,0,,,,,,
2024-04-24 06:55:00,1010.80,59.0,42.9,55,0,0,1010.74,61.4,45.0,54,,220
2024-04-24 07:00:00,1010.90,59.0,43.3,55,0,0,,,,,,
2024-04-24 07:15:00,1010.90,60.0,44.3,56,0,0,,,,,,
2024-04-24 07:20:00,1010.90,60.0,43.8,54,0,0,,,,,,
2024-04-24 07:40:00,1011.20,60.0,44.4,56,0,0,1010.98,60.6,45.2,56,,219
2024-04-24 07:45:00,1011.20,60.0,44.4,56,0,0,1010.98,60.6,45.2,56,,220
2024-04-24 08:00:00,1011.30,59.0,44.2,57,0,0,,,,,,
2024-04-24 08:15:00,1011.30,58.0,43.3,58,0,0,,,,,,
2024-04-24 08:30:00,1011.20,59.0,44.2,57,0,0,,,,,,
2024-04-24 08:45:00,1011.20,59.0,44.8,59,0,0,1011.30,59.6,45.0,58,,220
2024-04-24 08:55:00,1011.20,59.0,45.3,60,0,0,1011.30,59.6,45.0,58,,220
2024-04-24 09:15:00,1011.30,59.0,44.7,58,0,0,,,,,,
2024-04-24 09:30:00,1011.40,59.0,44.7,58,0,0,,,,,,
2024-04-24 09:45:00,1011.40,58.0,44.3,60,0,0,1011.54,58.7,45.4,61,,219
2024-04-24 09:55:00,1011.40,58.0,44.3,60,0,0,1011.54,58.7,45.3,61,,220
2024-04-24 10:00:00,1011.60,58.0,44.6,61,0,0,,,,,,
2024-04-24 10:15:00,1011.60,57.0,44.1,62,0,0,,,,,,
2024-04-24 10:30:00,1011.80,57.0,45.4,64,0,0,,,,,,
2024-04-24 10:45:00,1012.00,56.0,44.5,65,0,0,1011.92,58.9,45.0,59,,220
2024-04-24 10:55:00,1012.10,56.0,44.1,64,0,0,1011.92,58.9,45.0,59,,220
2024-04-24 11:11:00,1012.10,57.0,46.1,66,0,0,,,,,,
2024-04-24 11:21:00,1012.20,57.0,44.5,63,0,0,,,,,,
2024-04-24 11:41:00,1012.60,58.0,46.4,65,0,0,1012.55,59.6,46.6,62,,220
2024-04-24 11:52:00,1012.70,58.0,46.8,66,0,0,1012.55,59.6,46.7,62,,220
2024-04-24 12:12:00,1012.80,58.0,48.3,70,0,0,,,,,,
2024-04-24 12:27:00,1012.80,59.0,46.4,62,0,0,,,,,,
2024-04-24 12:43:00,1012.90,62.0,48.4,60,0,0,,,,,,
2024-04-24 12:48:00,1012.80,62.0,46.7,57,0,360,1012.62,64.0,49.1,58,,247
2024-04-24 12:58:00,1012.80,63.0,48.6,59,0,0,1012.62,64.0,49.2,58,,220
2024-04-24 13:13:00,1012.90,65.0,48.4,54,0,0,,,,,,
2024-04-24 13:23:00,1013.00,66.0,50.8,57,0,0,,,,,,
2024-04-24 13:43:00,1013.30,67.0,48.3,51,0,0,,,,,,
2024-04-24 13:58:00,1013.40,67.0,47.2,48,0,0,,,,,,
2024-04-24 14:13:00,1013.60,67.0,47.2,48,0,0,,,,,,
2024-04-24 14:28:00,1013.80,68.0,47.6,48,0,0,,,,,,
2024-04-24 14:43:00,1013.60,69.0,46.8,44,0,0,,,,,,
2024-04-24 14:59:00,1013.60,71.0,49.7,46,0,0,,,,,,
2024-04-24 15:14:00,1013.50,72.0,46.3,39,1,0,,,,,,
2024-04-24 15:24:00,1013.60,73.0,47.2,40,0,0,,,,,,
2024-04-24 15:44:00,1013.50,74.0,46.8,38,0,0,,,,,,
2024-04-24 15:54:00,1013.60,73.0,47.2,40,0,0,,,,,,
2024-04-24 16:14:00,1013.50,72.0,47.6,42,0,0,,,,,,
2024-04-24 16:29:00,1013.40,73.0,46.6,38,1,0,,,,,,
2024-04-24 16:44:00,1013.40,74.0,50.7,44,1,0,,,,,,
2024-04-24 16:59:00,1013.50,73.0,45.2,36,0,0,,,,,,
2024-04-24 17:14:00,1013.40,73.0,45.2,36,1,0,,,,,,
2024-04-24 17:24:00,1013.60,74.0,46.8,38,0,0,,,,,,
2024-04-24 17:44:00,1013.50,74.0,45.3,36,1,0,,,,,,
2024-04-24 17:54:00,1013.50,74.0,43.8,34,0,0,,,,,,
2024-04-24 18:14:00,1013.70,74.0,43.1,33,1,0,,,,,,
2024-04-24 18:29:00,1013.70,73.0,42.2,32,1,0,,,,,,
2024-04-24 18:44:00,1013.90,72.0,42.8,35,0,0,,,,,,
2024-04-24 18:59:00,1013.70,75.0,44.7,33,1,0,,,,,,
2024-04-24 19:14:00,1013.80,76.0,42.3,29,1,0,,,,,,
2024-04-24 19:29:00,1013.80,76.0,43.2,30,0,0,,,,,,
2024-04-24 19:44:00,1013.80,75.0,40.6,28,1,0,,,,,,
2024-04-24 19:59:00,1013.80,75.0,41.5,30,0,0,,,,,,
2024-04-24 20:14:00,1014.00,75.0,41.5,30,1,0,,,,,,
2024-04-24 20:25:00,1014.00,75.0,43.1,31,0,0,,,,,,
2024-04-24 20:40:00,1014.10,74.0,42.3,32,1,0,,,,,,
2024-04-24 21:00:00,1014.20,73.0,42.2,32,0,0,,,,,,
2024-04-24 21:05:00,1014.40,73.0,42.2,32,0,0,,,,,,
2024-04-24 21:26:00,1014.60,73.0,39.7,29,0,0,,,,,,
2024-04-24 21:41:00,1014.90,73.0,42.2,32,0,0,,,,,,
2024-04-24 21:56:00,1015.00,72.0,41.3,32,0,0,,,,,,
2024-04-24 22:07:00,1015.20,72.0,42.1,33,0,0,,,,,,
2024-04-24 22:27:00,1015.30,71.0,39.6,32,0,0,,,,,,
2024-04-24 22:42:00,1015.40,70.0,40.3,33,0,0,,,,,,
2024-04-24 22:58:00,1015.50,69.0,40.9,35,0,0,,,,,,
2024-04-24 23:13:00,1015.70,69.0,40.2,35,0,0,,,,,,
2024-04-24 23:28:00,1015.90,68.0,40.8,37,0,0,,,,,,
2024-04-24 23:44:00,1016.00,66.0,39.7,38,0,0,,,,,,
2024-04-24 23:59:00,1016.10,65.0,40.7,40,0,0,,,,,,
2024-04-25 00:14:00,1016.30,63.0,40.7,43,0,0,,,,,,
2024-04-25 00:29:00,1016.50,61.0,41.2,48,0,0,,,,,,
2024-04-25 00:44:00,1016.70,60.0,41.3,49,0,0,,,,,,
2024-04-25 00:49:00,1016.90,59.0,41.9,53,0,0,1016.76,60.0,43.3,54,,220
2024-04-25 01:09:00,1017.20,57.0,41.5,56,0,0,,,,,,
2024-04-25 01:29:00,1017.50,56.0,40.1,54,0,0,,,,,,
2024-04-25 01:44:00,1017.70,56.0,40.5,56,0,0,,,,,,
2024-04-25 01:49:00,1017.80,56.0,40.6,56,0,0,1017.84,58.2,43.1,57,,219
2024-04-25 02:14:00,1018.20,56.0,41.0,56,0,0,,,,,,
2024-04-25 02:29:00,1018.30,55.0,40.9,59,0,0,,,,,,
2024-04-25 02:44:00,1018.40,55.0,42.6,63,0,0,,,,,,
2024-04-25 02:49:00,1018.50,55.0,42.3,62,0,0,1018.49,56.2,43.8,63,,219
2024-04-25 02:59:00,1018.60,54.0,41.8,63,0,0,1018.49,56.2,43.6,62,,219
2024-04-25 03:14:00,1018.80,54.0,42.1,64,0,0,,,,,,
2024-04-25 03:44:00,1019.20,54.0,42.1,64,0,0,,,,,,
2024-04-25 03:49:00,1019.20,54.0,42.2,64,0,0,1019.03,55.5,43.8,64,,220
2024-04-25 03:54:00,1019.30,54.0,42.2,64,0,0,1019.03,55.5,43.6,64,,220
2024-04-25 04:15:00,1019.60,53.0,42.0,66,0,0,,,,,,
2024-04-25 04:30:00,1019.90,54.0,42.5,64,0,0,,,,,,
2024-04-25 04:45:00,1020.20,54.0,42.6,65,0,0,1020.08,54.5,43.5,66,,220
2024-04-25 04:55:00,1020.40,55.0,42.8,63,0,0,1020.08,54.5,43.7,66,,220
2024-04-25 05:00:00,1020.40,55.0,42.2,61,0,0,,,,,,
2024-04-25 05:10:00,1020.50,55.0,41.8,61,0,0,,,,,,
2024-04-25 05:30:00,1020.80,55.0,41.8,61,0,0,,,,,,
2024-04-25 05:45:00,1020.70,55.0,41.9,61,0,0,1020.69,54.9,43.1,64,,220
2024-04-25 05:55:00,1020.90,55.0,41.5,60,0,0,1020.69,54.9,43.0,64,,220
2024-04-25 06:00:00,1020.90,55.0,41.4,59,0,0,,,,,,
2024-04-25 06:15:00,1021.10,55.0,41.4,59,0,0,,,,,,
2024-04-25 06:40:00,1021.20,54.0,41.0,61,0,0,1021.23,53.5,42.1,65,,220
2024-04-25 06:55:00,1021.50,53.0,40.9,63,0,0,1021.23,53.5,42.1,65,,220
2024-04-25 07:15:00,1021.70,53.0,41.1,63,0,0,,,,,,
2024-04-25 07:30:00,1021.90,52.0,41.0,66,0,0,,,,,,
2024-04-25 07:40:00,1022.00,51.0,40.1,66,0,0,1021.79,51.3,41.3,68,,220
2024-04-25 07:55:00,1022.20,51.0,40.9,68,0,0,1021.79,51.3,41.3,68,,220
2024-04-25 08:00:00,1022.20,51.0,40.8,67,0,0,,,,,,
2024-04-25 08:16:00,1022.40,51.0,41.9,70,0,0,,,,,,
2024-04-25 08:31:00,1022.60,50.0,41.7,72,0,0,,,,,,
2024-04-25 08:41:00,1022.60,50.0,42.0,73,0,0,,,,,,
2024-04-25 08:46:00,1022.60,50.0,42.5,75,0,0,1022.48,49.9,42.3,75,,220
2024-04-25 08:56:00,1022.80,49.0,41.5,75,0,0,1022.48,49.9,42.3,75,,220
2024-04-25 09:11:00,1023.00,49.0,41.8,76,0,0,,,,,,
2024-04-25 09:21:00,1022.90,49.0,41.8,76,0,0,,,,,,
2024-04-25 09:41:00,1023.20,48.0,41.1,77,0,0,,,,,,
2024-04-25 09:46:00,1023.30,48.0,41.2,77,0,0,1023.29,48.9,42.5,78,,220
2024-04-25 09:56:00,1023.40,48.0,41.2,77,0,0,1023.29,48.9,41.8,76,,220
2024-04-25 10:11:00,1023.60,48.0,41.1,77,0,0,,,,,,
2024-04-25 10:26:00,1023.80,48.0,41.5,77,0,0,,,,,,
2024-04-25 10:42:00,1024.00,48.0,41.5,77,0,0,,,,,,
2024-04-25 10:47:00,1024.10,48.0,41.5,78,0,0,1023.91,48.6,42.3,78,,220
2024-04-25 10:57:00,1024.30,49.0,42.5,78,0,0,1023.91,48.6,41.7,76,,220
2024-04-25 11:12:00,1024.60,49.0,41.8,76,0,0,,,,,,
2024-04-25 11:28:00,1024.70,49.0,41.8,76,0,0,,,,,,
2024-04-25 11:43:00,1024.90,49.0,41.4,75,0,0,,,,,,
2024-04-25 11:48:00,1025.00,49.0,41.5,75,0,360,1024.69,48.9,41.2,74,,248
2024-04-25 11:58:00,1025.20,49.0,41.1,74,0,360,1024.69,48.9,41.3,74,,248
2024-04-25 12:08:00,1025.30,49.0,40.7,73,0,0,,,,,,
2024-04-25 12:29:00,1025.40,50.0,41.3,71,0,0,,,,,,
2024-04-25 12:39:00,1025.60,50.0,41.0,70,0,0,,,,,,
2024-04-25 12:49:00,1025.70,50.0,41.1,71,0,360,1025.62,49.9,41.1,71,,247
2024-04-25 12:59:00,1026.00,50.0,40.7,70,0,360,1025.62,49.9,41.1,71,,247
2024-04-25 13:15:00,1026.20,50.0,41.0,70,0,0,,,,,,
2024-04-25 13:30:00,1026.30,51.0,41.2,68,0,0,,,,,,
2024-04-25 13:45:00,1026.30,53.0,42.3,67,0,0,,,,,,
2024-04-25 14:00:00,1026.30,53.0,41.5,64,0,0,,,,,,
2024-04-25 14:15:00,1026.30,53.0,41.1,63,0,0,,,,,,
2024-04-25 14:30:00,1026.30,54.0,41.7,62,0,0,,,,,,
2024-04-25 14:45:00,1026.30,55.0,42.2,61,0,0,,,,,,
2024-04-25 15:00:00,1026.40,57.0,42.8,58,0,0,,,,,,
2024-04-25 15:15:00,1026.40,58.0,44.6,61,0,0,,,,,,
2024-04-25 15:30:00,1026.40,59.0,43.8,57,0,0,,,,,,
2024-04-25 15:45:00,1026.30,61.0,44.7,54,0,0,,,,,,
2024-04-25 16:00:00,1026.20,61.0,42.7,51,0,0,,,,,,
2024-04-25 16:15:00,1026.10,60.0,42.8,53,0,0,,,,,,
2024-04-25 16:30:00,1025.90,61.0,42.7,51,0,0,,,,,,
2024-04-25 16:45:00,1025.80,59.0,42.4,54,0,0,,,,,,
2024-04-25 17:00:00,1025.60,59.0,42.4,54,0,0,,,,,,
2024-04-25 17:10:00,1025.40,59.0,43.3,55,0,0,,,,,,
2024-04-25 17:31:00,1025.50,59.0,42.9,54,0,0,,,,,,
2024-04-25 17:46:00,1025.30,60.0,44.7,56,0,0,,,,,,
2024-04-25 17:56:00,1025.10,61.0,43.2,52,0,0,,,,,,
2024-04-25 18:16:00,1024.90,63.0,43.0,48,0,0,,,,,,
2024-04-25 18:31:00,1024.70,63.0,41.9,45,0,0,,,,,,
2024-04-25 18:46:00,1024.60,62.0,44.2,52,0,0,,,,,,
2024-04-25 18:51:00,1024.70,62.0,43.1,49,0,0,,,,,,
2024-04-25 19:06:00,1024.60,61.0,42.2,49,0,0,,,,,,
2024-04-25 19:26:00,1024.40,61.0,43.2,52,0,0,,,,,,
2024-04-25 19:41:00,1024.30,61.0,43.7,52,0,0,,,,,,
2024-04-25 19:57:00,1024.30,60.0,44.7,56,0,0,,,,,,
2024-04-25 20:12:00,1024.20,60.0,43.3,53,0,0,,,,,,
2024-04-25 20:27:00,1024.20,60.0,43.3,53,0,0,,,,,,
2024-04-25 20:43:00,1024.30,60.0,44.3,56,0,0,,,,,,
2024-04-25 20:58:00,1024.30,59.0,44.2,57,0,0,,,,,,
2024-04-25 21:13:00,1024.30,59.0,42.4,54,0,0,,,,,,
2024-04-25 21:23:00,1024.40,59.0,43.3,55,0,0,,,,,,
2024-04-25 21:44:00,1024.50,59.0,44.7,58,0,0,,,,,,
2024-04-25 21:59:00,1024.50,58.0,43.8,58,0,0,,,,,,
2024-04-25 22:14:00,1024.50,58.0,44.2,59,0,0,,,,,,
2024-04-25 22:24:00,1024.40,58.0,44.6,61,0,0,,,,,,
2024-04-25 22:44:00,1024.40,57.0,44.5,63,0,0,,,,,,
2024-04-25 22:54:00,1024.50,57.0,44.5,63,0,0,,,,,,
2024-04-25 23:14:00,1024.70,56.0,44.0,63,0,0,,,,,,
2024-04-25 23:29:00,1024.80,56.0,44.4,64,0,0,,,,,,
2024-04-25 23:44:00,1024.90,56.0,44.8,65,0,0,,,,,,
2024-04-25 23:59:00,1025.10,55.0,44.6,67,0,0,,,,,,
2024-04-26 00:09:00,1025.20,55.0,44.6,67,0,0,,,,,,
2024-04-26 00:29:00,1025.40,53.0,43.5,69,0,0,,,,,,
2024-04-26 00:44:00,1025.50,52.0,43.6,73,0,0,,,,,,
2024-04-26 00:49:00,1025.60,52.0,43.7,73,0,0,1025.34,52.2,44.3,74,,220
2024-04-26 00:59:00,1025.80,51.0,43.4,75,0,0,1025.34,52.2,43.6,72,,220
2024-04-26 01:09:00,1025.70,50.0,43.1,77,0,0,,,,,,
2024-04-26 01:29:00,1026.00,49.0,43.1,79,0,0,,,,,,
2024-04-26 01:44:00,1026.10,48.0,42.8,82,0,0,1026.01,49.6,43.0,77,,220
2024-04-26 01:59:00,1026.30,47.0,42.4,83,0,0,1026.01,49.6,42.9,77,,220
2024-04-26 02:10:00,1026.30,47.0,42.4,84,0,0,,,,,,
2024-04-26 02:25:00,1026.30,47.0,42.4,84,0,0,,,,,,
2024-04-26 02:40:00,1026.40,47.0,42.7,84,0,0,1026.47,47.9,42.1,80,,219
2024-04-26 02:45:00,1026.50,47.0,42.7,84,0,0,1026.43,47.9,42.1,80,,220
2024-04-26 02:50:00,1026.50,47.0,42.7,84,0,0,1026.47,47.9,42.1,80,,220
2024-04-26 02:55:00,1026.50,46.0,42.0,85,0,0,1026.47,47.9,42.1,80,,220
2024-04-26 03:10:00,1026.60,46.0,42.0,85,0,0,,,,,,
2024-04-26 03:30:00,1026.90,46.0,42.6,88,0,0,,,,,,
2024-04-26 03:46:00,1026.90,46.0,42.6,87,0,0,1026.95,47.5,41.9,81,,220
2024-04-26 03:56:00,1027.00,46.0,42.6,87,0,0,1026.95,47.5,41.9,81,,220
2024-04-26 04:11:00,1027.10,46.0,42.4,86,0,0,,,,,,
2024-04-26 04:26:00,1027.30,46.0,42.4,86,0,0,,,,,,
2024-04-26 04:37:00,1027.50,46.0,42.4,86,0,0,,,,,,
2024-04-26 04:47:00,1027.60,46.0,42.3,86,0,0,1027.49,47.9,42.0,79,,219
2024-04-26 04:57:00,1027.60,46.0,42.3,86,0,0,1027.49,47.9,42.0,79,,220
2024-04-26 05:12:00,1027.80,46.0,42.0,85,0,0,,,,,,
2024-04-26 05:42:00,1027.90,45.0,41.3,86,0,0,1027.98,45.3,40.6,83,,219
2024-04-26 05:43:00,1027.90,45.0,41.4,87,0,0,,,,,,
2024-04-26 05:58:00,1028.10,44.0,40.6,87,0,0,1027.98,45.3,40.6,83,,219
2024-04-26 06:13:00,1028.10,44.0,40.7,88,0,0,,,,,,
2024-04-26 06:28:00,1028.00,43.0,40.0,88,0,0,,,,,,
2024-04-26 06:43:00,1027.60,42.0,39.0,89,0,0,,,,,,
2024-04-26 06:48:00,1027.50,42.0,39.2,89,0,0,1027.50,43.6,39.5,85,,220
2024-04-26 06:58:00,1027.60,42.0,39.2,89,0,0,1027.50,43.6,39.5,85,,220
2024-04-26 07:13:00,1027.80,41.0,38.6,91,0,0,,,,,,
2024-04-26 07:28:00,1027.80,41.0,38.6,91,0,0,,,,,,
2024-04-26 07:43:00,1027.70,40.0,37.9,92,0,0,,,,,,
2024-04-26 07:48:00,1027.90,40.0,37.8,91,0,0,1027.91,41.4,38.0,87,,220
2024-04-26 07:58:00,1027.90,40.0,37.8,91,0,0,1027.91,41.4,38.0,87,,220
2024-04-26 08:13:00,1028.10,40.0,38.1,92,0,0,,,,,,
2024-04-26 08:28:00,1028.10,40.0,37.9,92,0,0,,,,,,
2024-04-26 08:43:00,1028.30,40.0,37.9,92,0,0,,,,,,
2024-04-26 08:48:00,1028.30,39.0,36.8,91,0,0,1028.24,40.6,37.5,88,,220
2024-04-26 08:53:00,1028.30,39.0,36.8,91,0,0,1028.24,40.6,37.5,88,,220
2024-04-26 09:13:00,1028.60,39.0,37.1,92,0,0,,,,,,
2024-04-26 09:28:00,1028.90,39.0,36.9,92,0,0,,,,,,
2024-04-26 09:43:00,1029.10,39.0,37.4,93,0,0,,,,,,
2024-04-26 09:49:00,1029.10,39.0,37.4,93,0,0,1029.09,40.7,37.8,89,,220
2024-04-26 09:59:00,1029.20,39.0,37.4,93,0,0,1029.09,40.7,37.8,89,,220
2024-04-26 10:04:00,1029.30,39.0,37.4,93,0,0,,,,,,
2024-04-26 10:29:00,1029.40,40.0,38.7,94,0,0,,,,,,
2024-04-26 10:45:00,1029.50,41.0,39.6,94,0,0,1029.44,42.8,39.9,89,,220
2024-04-26 10:50:00,1029.60,41.0,39.6,94,0,0,1029.44,42.8,39.9,89,,220
2024-04-26 10:55:00,1029.60,42.0,40.6,94,0,0,1029.44,42.8,39.9,89,,220
2024-04-26 11:15:00,1029.80,43.0,41.7,95,0,0,,,,,,
2024-04-26 11:31:00,1030.10,44.0,42.7,94,0,0,,,,,,
2024-04-26 11:41:00,1030.20,44.0,42.7,94,0,0,,,,,,
2024-04-26 11:46:00,1030.20,44.0,42.3,93,0,0,1030.10,45.8,41.5,84,,220
2024-04-26 11:56:00,1030.10,45.0,43.3,93,0,0,1030.10,45.8,41.5,84,,220
2024-04-26 12:11:00,1030.40,46.0,43.2,89,0,0,,,,,,
2024-04-26 12:16:00,1030.40,46.0,42.0,85,0,0,,,,,,
2024-04-26 12:42:00,1030.60,47.0,41.1,79,0,0,,,,,,
2024-04-26 12:47:00,1030.50,48.0,42.8,82,0,0,1030.58,49.0,41.7,75,,219
2024-04-26 12:57:00,1030.60,48.0,41.2,77,0,0,1030.58,49.0,41.7,75,,219
2024-04-26 13:13:00,1030.70,49.0,42.1,77,0,0,,,,,,
2024-04-26 13:28:00,1030.80,50.0,41.3,71,0,0,,,,,,
2024-04-26 13:33:00,1030.80,50.0,40.6,70,0,0,,,,,,
2024-04-26 13:58:00,1031.00,52.0,42.1,69,0,0,,,,,,
2024-04-26 14:08:00,1031.00,54.0,41.7,62,0,0,,,,,,
2024-04-26 14:28:00,1031.00,54.0,40.0,59,0,0,,,,,,
2024-04-26 14:43:00,1031.00,55.0,39.1,54,0,0,,,,,,
2024-04-26 14:53:00,1031.00,57.0,36.4,46,0,0,,,,,,
2024-04-26 15:13:00,1030.80,57.0,32.3,38,1,0,,,,,,
2024-04-26 15:28:00,1030.80,58.0,31.9,37,1,0,,,,,,
2024-04-26 15:43:00,1030.90,58.0,29.1,32,1,0,,,,,,
2024-04-26 15:58:00,1030.90,58.0,30.5,35,1,0,,,,,,
2024-04-26 16:13:00,1031.00,58.0,31.2,36,0,0,,,,,,
2024-04-26 16:28:00,1030.70,61.0,30.1,30,1,0,,,,,,
2024-04-26 16:43:00,1030.50,62.0,27.6,27,1,0,,,,,,
2024-04-26 16:58:00,1030.10,62.0,34.7,36,1,0,,,,,,
2024-04-26 17:13:00,1030.20,64.0,34.3,33,0,0,,,,,,
2024-04-26 17:23:00,1030.30,63.0,35.6,35,1,0,,,,,,
2024-04-26 17:38:00,1030.30,63.0,31.1,30,0,0,,,,,,
2024-04-26 18:13:00,1030.30,64.0,33.5,32,0,0,,,,,,
2024-04-26 18:28:00,1030.20,64.0,31.1,29,0,0,,,,,,
2024-04-26 18:43:00,1030.00,64.0,29.4,26,0,0,,,,,,
2024-04-26 18:54:00,1029.90,65.0,29.3,26,0,0,,,,,,
2024-04-26 19:14:00,1029.40,66.0,31.1,27,0,0,,,,,,
2024-04-26 19:29:00,1028.90,66.0,31.1,27,1,0,,,,,,
2024-04-26 19:45:00,1028.60,66.0,31.1,27,1,0,,,,,,
2024-04-26 20:00:00,1028.60,66.0,32.8,29,0,0,,,,,,
2024-04-26 20:15:00,1028.80,65.0,33.6,31,1,0,,,,,,
2024-04-26 20:26:00,1028.90,64.0,32.8,31,0,0,,,,,,
2024-04-26 20:41:00,1028.80,64.0,35.1,34,0,0,,,,,,
2024-04-26 20:56:00,1028.90,64.0,35.1,34,0,0,,,,,,
2024-04-26 21:06:00,1029.10,64.0,35.1,34,0,0,,,,,,
2024-04-26 21:27:00,1029.00,64.0,35.1,34,0,0,,,,,,
2024-04-26 21:41:00,1029.00,63.0,35.6,35,0,0,,,,,,
2024-04-26 21:57:00,1029.00,63.0,37.0,37,0,0,,,,,,
2024-04-26 22:12:00,1029.20,62.0,37.4,40,0,0,,,,,,
2024-04-26 22:22:00,1029.10,62.0,38.0,41,0,0,,,,,,
2024-04-26 22:42:00,1029.00,61.0,37.7,41,1,0,,,,,,
2024-04-26 22:57:00,1029.10,60.0,36.8,41,1,0,,,,,,
2024-04-26 23:12:00,1029.10,60.0,37.4,43,0,0,,,,,,
2024-04-26 23:27:00,1029.20,59.0,35.9,41,0,0,,,,,,
2024-04-26 23:42:00,1029.20,59.0,35.9,41,0,0,,,,,,
2024-04-26 23:57:00,1029.30,58.0,34.4,40,0,0,,,,,,
2024-04-27 00:12:00,1029.50,58.0,33.2,38,0,0,,,,,,
2024-04-27 00:22:00,1029.60,58.0,33.8,40,0,0,,,,,,
2024-04-27 00:42:00,1030.00,57.0,32.9,39,0,0,,,,,,
2024-04-27 00:47:00,1030.00,57.0,32.1,38,0,360,1029.76,57.0,32.8,39,,247
2024-04-27 00:57:00,1030.20,57.0,32.7,39,1,360,1029.76,57.0,32.8,39,,247
2024-04-27 01:12:00,1030.40,56.0,31.4,39,0,0,,,,,,
2024-04-27 01:27:00,1030.30,56.0,31.4,39,0,0,,,,,,
2024-04-27 01:43:00,1030.50,56.0,31.4,39,0,0,,,,,,
2024-04-27 01:48:00,1030.50,56.0,31.8,39,0,360,1030.24,55.9,32.2,40,,247
2024-04-27 01:58:00,1030.60,56.0,32.5,40,0,360,1030.24,55.9,32.4,40,,247
2024-04-27 02:13:00,1030.80,55.0,33.5,43,0,0,,,,,,
2024-04-27 02:23:00,1030.70,55.0,34.6,45,0,0,,,,,,
2024-04-27 02:43:00,1030.90,55.0,34.6,45,1,0,,,,,,
2024-04-27 02:48:00,1030.90,55.0,34.5,45,1,360,1030.71,54.6,35.9,49,,247
2024-04-27 02:58:00,1030.90,54.0,34.1,46,0,360,1030.71,54.6,36.3,49,,247
2024-04-27 03:08:00,1031.20,54.0,34.8,48,0,0,,,,,,
2024-04-27 03:28:00,1031.20,54.0,36.8,52,0,0,,,,,,
2024-04-27 03:43:00,1031.10,54.0,36.8,52,0,360,1030.81,54.1,36.3,50,,247
2024-04-27 03:58:00,1031.00,54.0,31.3,41,1,360,1030.81,54.1,36.3,50,,247
2024-04-27 03:59:00,1031.00,54.0,31.4,41,1,0,,,,,,
2024-04-27 04:14:00,1030.90,54.0,32.0,42,0,0,,,,,,
2024-04-27 04:29:00,1031.00,54.0,33.7,45,1,0,,,,,,
2024-04-27 04:44:00,1031.20,53.0,33.8,47,0,0,,,,,,
2024-04-27 04:49:00,1031.20,53.0,34.3,48,0,0,1030.94,53.4,34.7,48,,220
2024-04-27 04:59:00,1031.10,53.0,34.3,48,0,360,1030.94,53.4,37.0,53,,247
2024-04-27 05:14:00,1031.40,53.0,35.4,50,0,0,,,,,,
2024-04-27 05:29:00,1031.30,53.0,36.8,53,0,0,,,,,,
2024-04-27 05:39:00,1031.20,53.0,37.7,56,0,0,,,,,,
2024-04-27 05:49:00,1031.40,53.0,37.3,55,0,0,1030.92,52.8,37.2,55,,220
2024-04-27 05:59:00,1031.30,53.0,37.8,56,0,0,1030.92,52.8,38.8,58,,220
2024-04-27 06:09:00,1031.20,53.0,38.2,57,0,0,,,,,,
2024-04-27 06:24:00,1031.00,53.0,39.5,59,0,0,,,,,,
2024-04-27 06:44:00,1030.80,52.0,40.2,63,0,0,,,,,,
2024-04-27 06:49:00,1031.00,52.0,40.7,65,0,0,1030.47,52.1,38.3,59,,219
2024-04-27 06:59:00,1031.00,52.0,41.1,66,0,0,1030.68,52.1,40.3,64,,220
2024-04-27 07:14:00,1031.00,52.0,41.8,68,0,0,,,,,,
2024-04-27 07:29:00,1031.10,52.0,42.1,69,0,0,,,,,,
2024-04-27 07:39:00,1031.20,52.0,42.1,69,0,0,,,,,,
2024-04-27 07:49:00,1030.90,51.0,41.7,70,0,0,1030.90,51.6,40.8,66,,219
2024-04-27 07:54:00,1030.90,51.0,41.7,70,0,0,1030.86,51.6,40.8,66,,220
2024-04-27 08:14:00,1031.10,51.0,41.9,70,0,0,,,,,,
2024-04-27 08:29:00,1031.20,51.0,42.3,71,0,0,,,,,,
2024-04-27 08:44:00,1031.40,51.0,42.3,71,0,0,,,,,,
2024-04-27 08:49:00,1031.40,51.0,42.4,72,0,0,1030.97,51.1,41.6,69,,220
2024-04-27 08:59:00,1031.60,51.0,42.7,73,0,0,1031.13,51.1,41.6,69,,220
2024-04-27 09:14:00,1031.40,51.0,42.6,72,0,0,,,,,,
2024-04-27 09:29:00,1031.30,51.0,42.6,72,0,0,,,,,,
2024-04-27 09:45:00,1031.40,51.0,42.7,73,0,0,1030.98,51.1,42.4,72,,220
2024-04-27 09:50:00,1031.30,51.0,42.7,73,0,0,1030.98,51.1,42.4,72,,220
2024-04-27 09:55:00,1031.30,51.0,42.7,73,0,0,1030.98,51.1,42.4,72,,220
2024-04-27 10:00:00,1031.40,51.0,42.6,72,0,0,,,,,,
2024-04-27 10:15:00,1031.30,51.0,42.6,72,0,0,,,,,,
2024-04-27 10:30:00,1031.30,51.0,43.0,74,0,0,,,,,,
2024-04-27 10:41:00,1031.50,51.0,43.0,74,0,0,,,,,,
2024-04-27 10:46:00,1031.50,51.0,42.7,73,0,0,1031.18,51.1,42.8,73,,220
2024-04-27 10:56:00,1031.50,51.0,42.7,73,0,0,1031.18,51.1,42.8,73,,220
2024-04-27 11:06:00,1031.30,51.0,43.0,74,0,0,,,,,,
2024-04-27 11:21:00,1031.70,51.0,43.0,74,0,0,,,,,,
2024-04-27 11:42:00,1031.90,51.0,43.0,74,0,0,,,,,,
2024-04-27 11:47:00,1031.90,52.0,43.7,73,0,0,1031.62,51.9,43.4,72,,220
2024-04-27 11:52:00,1032.00,52.0,43.7,73,0,0,1031.62,51.9,43.4,72,,220
2024-04-27 12:12:00,1032.00,52.0,44.0,73,0,0,,,,,,
2024-04-27 12:27:00,1032.10,52.0,44.3,74,0,0,,,,,,
2024-04-27 12:42:00,1032.00,52.0,44.7,75,0,0,,,,,,
2024-04-27 12:47:00,1032.10,52.0,44.1,74,0,0,1031.78,52.7,44.3,73,,220
2024-04-27 12:57:00,1032.10,52.0,44.4,75,0,0,1031.78,52.7,44.4,73,,220
2024-04-27 13:12:00,1032.20,53.0,44.9,74,0,0,,,,,,
2024-04-27 13:27:00,1032.20,53.0,45.3,74,0,0,,,,,,
2024-04-27 13:43:00,1032.10,53.0,45.6,76,0,0,,,,,,
2024-04-27 13:58:00,1032.10,53.0,47.3,81,0,0,,,,,,
2024-04-27 14:13:00,1032.10,52.0,47.0,83,0,0,,,,,,
2024-04-27 14:28:00,1032.20,52.0,47.6,84,0,0,,,,,,
2024-04-27 14:43:00,1032.10,52.0,48.2,86,0,0,,,,,,
2024-04-27 14:58:00,1032.00,52.0,48.2,86,0,0,,,,,,
2024-04-27 15:13:00,1031.90,52.0,48.6,88,0,0,,,,,,
2024-04-27 15:28:00,1032.00,52.0,48.2,86,0,0,,,,,,
2024-04-27 15:43:00,1032.00,52.0,47.3,84,0,0,,,,,,
2024-04-27 15:58:00,1032.00,52.0,47.6,84,0,0,,,,,,
2024-04-27 16:13:00,1031.70,52.0,47.6,84,0,0,,,,,,
2024-04-27 16:28:00,1031.60,52.0,48.2,86,0,0,,,,,,
2024-04-27 16:43:00,1031.20,52.0,49.2,90,0,0,,,,,,
2024-04-27 16:58:00,1031.40,52.0,49.5,90,0,0,,,,,,
2024-04-27 17:13:00,1031.10,52.0,49.8,92,0,0,,,,,,
2024-04-27 17:28:00,1030.80,52.0,49.8,92,0,0,,,,,,
2024-04-27 17:43:00,1030.60,52.0,49.5,90,0,0,,,,,,
2024-04-27 17:54:00,1030.60,52.0,49.8,92,0,0,,,,,,
2024-04-27 18:14:00,1030.40,52.0,49.8,92,0,0,,,,,,
2024-04-27 18:29:00,1030.50,52.0,50.0,93,0,0,,,,,,
2024-04-27 18:45:00,1030.00,52.0,50.0,93,0,0,,,,,,
2024-04-27 19:00:00,1029.70,53.0,51.0,93,0,0,,,,,,
2024-04-27 19:15:00,1029.40,53.0,51.0,93,0,0,,,,,,
2024-04-27 19:25:00,1029.30,53.0,51.0,93,0,0,,,,,,
2024-04-27 19:41:00,1028.80,53.0,51.3,94,0,0,,,,,,
2024-04-27 19:51:00,1028.60,53.0,51.3,94,0,0,,,,,,
2024-04-27 20:11:00,1028.50,54.0,52.3,93,0,0,,,,,,
2024-04-27 20:27:00,1028.50,54.0,52.0,92,0,0,,,,,,
2024-04-27 20:42:00,1028.40,55.0,53.0,92,0,0,,,,,,
2024-04-27 20:57:00,1028.40,55.0,52.7,92,0,0,,,,,,
2024-04-27 21:13:00,1028.30,55.0,53.0,92,0,0,,,,,,
2024-04-27 21:28:00,1028.10,55.0,52.7,92,0,0,,,,,,
2024-04-27 21:43:00,1027.90,56.0,53.7,92,0,0,,,,,,
2024-04-27 21:58:00,1027.70,56.0,53.7,92,0,0,,,,,,
2024-04-27 22:13:00,1027.70,56.0,53.7,92,0,0,,,,,,
2024-04-27 22:28:00,1027.50,56.0,53.7,92,0,0,,,,,,
2024-04-27 22:43:00,1027.20,56.0,53.7,92,0,0,,,,,,
2024-04-27 22:58:00,1027.30,56.0,53.7,92,0,0,,,,,,
2024-04-27 23:13:00,1027.40,56.0,53.7,92,0,0,,,,,,
2024-04-27 23:28:00,1027.20,56.0,53.7,92,0,0,,,,,,
2024-04-27 23:43:00,1027.30,56.0,54.0,92,0,0,,,,,,
2024-04-27 23:58:00,1027.30,56.0,54.0,92,0,0,,,,,,
2024-04-28 00:08:00,1027.20,56.0,54.0,92,0,0,1027.05,56.5,53.2,88,0.3,148
2024-04-28 00:13:00,1027.10,56.0,54.0,92,0,0,,,,,,
2024-04-28 00:18:00,1027.10,56.0,54.0,92,0,0,1027.05,56.5,53.2,88,0.3,148
2024-04-28 00:28:00,1026.90,56.0,54.3,93,0,0,1027.05,56.5,53.2,88,0.3,148
2024-04-28 00:38:00,1026.70,56.0,54.3,93,0,0,1027.05,56.5,53.2,88,0.3,148
2024-04-28 00:43:00,1026.70,56.0,54.3,94,0,0,,,,,,
2024-04-28 00:48:00,1026.70,56.0,54.3,93,0,0,1026.69,56.6,53.5,89,0.4,153
2024-04-28 00:58:00,1026.70,56.0,54.3,93,0,0,1026.69,56.6,53.5,89,0.4,153
2024-04-28 01:08:00,1026.80,56.0,54.3,93,0,0,1026.69,56.6,53.5,89,0.4,153
2024-04-28 01:13:00,1026.80,56.0,54.3,94,0,0,,,,,,
2024-04-28 01:18:00,1026.80,56.0,54.0,92,0,0,1026.69,56.6,53.5,89,0.4,153
2024-04-28 01:28:00,1026.70,56.0,54.0,92,0,0,1026.69,56.6,53.5,89,0.4,153
2024-04-28 01:39:00,1026.70,56.0,54.0,92,0,0,1026.69,56.6,53.5,89,0.4,153
2024-04-28 01:44:00,1026.60,56.0,54.0,92,0,0,1026.57,56.5,53.5,89,0.9,154
2024-04-28 01:59:00,1026.50,56.0,54.0,92,0,0,1026.57,56.5,53.5,89,0.9,154
2024-04-28 02:09:00,1026.50,56.0,54.0,92,0,0,1026.57,56.5,53.5,89,0.9,154
2024-04-28 02:14:00,1026.40,56.0,54.0,92,0,0,1026.57,56.5,53.5,89,0.9,154
2024-04-28 02:24:00,1026.30,56.0,54.0,92,0,0,1026.57,56.5,53.5,89,0.9,154
2024-04-28 02:25:00,1026.30,56.0,54.0,92,0,0,,,,,,
2024-04-28 02:35:00,1026.20,56.0,54.0,92,0,0,1026.57,56.5,53.5,89,0.9,154
2024-04-28 02:55:00,1026.00,56.0,54.0,92,0,0,1025.77,56.5,53.4,89,0.6,161
2024-04-28 03:00:00,1025.90,56.0,54.0,92,0,0,1025.77,56.5,53.4,89,0.6,161
2024-04-28 03:15:00,1025.60,56.0,53.7,91,0,0,1025.77,56.5,53.4,89,0.6,161
2024-04-28 03:16:00,1025.60,56.0,53.7,92,0,0,,,,,,
2024-04-28 03:21:00,1025.70,56.0,53.7,91,0,0,1025.77,56.5,53.4,89,0.6,161
2024-04-28 03:36:00,1025.70,56.0,53.7,91,0,0,1025.77,56.5,53.4,89,0.6,161
2024-04-28 03:41:00,1025.60,56.0,53.7,91,0,0,1025.33,56.0,53.0,89,0.4,125
2024-04-28 03:56:00,1025.30,56.0,54.0,92,0,0,1025.33,56.0,53.0,89,0.4,125
2024-04-28 04:07:00,1025.30,56.0,54.0,92,0,0,1025.33,56.0,53.0,89,0.4,125
2024-04-28 04:12:00,1025.40,56.0,54.0,92,0,0,,,,,,
2024-04-28 04:17:00,1025.40,56.0,54.0,92,0,0,1025.33,56.0,53.0,89,0.4,125
2024-04-28 04:27:00,1025.40,56.0,54.0,92,0,0,1025.33,56.0,53.0,89,0.4,125
2024-04-28 04:37:00,1025.40,56.0,54.0,92,0,0,1025.33,56.0,53.0,89,0.4,125
2024-04-28 04:57:00,1025.20,55.0,53.0,92,0,0,1025.11,55.5,52.7,90,0.1,77
2024-04-28 05:07:00,1025.10,55.0,53.3,93,0,0,1025.11,55.5,52.7,90,0.1,77
2024-04-28 05:12:00,1025.10,55.0,53.0,92,0,0,1025.11,55.5,52.7,90,0.1,77
2024-04-28 05:27:00,1024.90,55.0,53.3,93,0,0,1025.11,55.5,52.7,90,0.1,77
2024-04-28 05:37:00,1024.70,55.0,53.3,93,0,0,1025.11,55.5,52.7,90,0.1,77
2024-04-28 05:42:00,1024.60,55.0,53.3,93,0,0,,,,,,
2024-04-28 05:47:00,1024.70,55.0,53.3,93,0,0,1024.22,55.2,52.5,90,0.2,130
2024-04-28 05:52:00,1024.70,55.0,53.3,93,0,0,1024.22,55.2,52.5,90,0.2,130
2024-04-28 06:07:00,1024.20,55.0,53.3,93,0,0,1024.22,55.2,52.5,90,0.2,130
2024-04-28 06:12:00,1024.20,55.0,53.3,93,0,0,,,,,,
2024-04-28 06:17:00,1024.00,55.0,53.3,93,0,0,1024.19,55.2,52.5,90,0.2,130
2024-04-28 06:27:00,1023.90,55.0,53.3,93,0,0,1024.19,55.2,52.5,90,0.2,130
2024-04-28 06:37:00,1023.70,55.0,53.6,94,0,0,1024.19,55.2,52.5,90,0.2,130
2024-04-28 06:42:00,1023.60,55.0,53.6,94,0,0,,,,,,
2024-04-28 06:47:00,1023.50,55.0,53.6,94,0,0,1023.33,54.9,52.3,91,0.0,137
2024-04-28 06:57:00,1023.40,54.0,52.6,94,0,0,1023.33,54.9,52.3,91,0.0,137
2024-04-28 07:07:00,1023.40,54.0,52.6,94,0,0,1023.33,54.9,52.3,91,0.0,137
2024-04-28 07:12:00,1023.30,54.0,52.6,95,0,0,,,,,,
2024-04-28 07:17:00,1023.30,54.0,52.6,94,0,0,1023.33,54.9,52.3,91,0.0,137
2024-04-28 07:27:00,1023.20,54.0,52.6,94,0,0,1023.33,54.9,52.3,91,0.0,137
2024-04-28 07:37:00,1023.20,54.0,52.6,94,0,0,1023.33,54.9,52.3,91,0.0,137
2024-04-28 07:42:00,1023.20,54.0,52.6,95,0,0,,,,,,
2024-04-28 07:47:00,1023.00,54.0,52.6,94,0,0,1023.02,54.2,51.8,91,0.0,22
2024-04-28 07:57:00,1023.10,54.0,52.3,93,0,0,1023.02,54.2,51.8,91,0.0,22
2024-04-28 08:07:00,1023.00,54.0,52.3,93,0,0,1023.02,54.2,51.8,91,0.0,22
2024-04-28 08:12:00,1023.00,53.0,51.3,94,0,0,,,,,,
2024-04-28 08:17:00,1023.00,53.0,51.3,93,0,0,1023.02,54.2,51.8,91,0.0,22
2024-04-28 08:27:00,1023.00,53.0,51.3,93,0,0,1023.02,54.2,51.8,91,0.0,22
2024-04-28 08:28:00,1023.00,53.0,51.3,94,0,0,,,,,,
2024-04-28 08:38:00,1023.00,53.0,51.3,93,0,0,1023.02,54.2,51.8,91,0.0,22
2024-04-28 08:43:00,1022.90,53.0,51.3,94,0,0,,,,,,
2024-04-28 08:48:00,1022.90,52.0,50.6,94,0,0,1022.65,53.8,51.5,91,0.1,334
2024-04-28 08:58:00,1022.80,52.0,50.6,94,0,0,1022.65,53.8,51.5,91,0.1,334
2024-04-28 09:03:00,1022.70,52.0,50.6,94,0,0,1022.65,53.8,51.5,91,0.1,334
2024-04-28 09:13:00,1022.70,52.0,50.6,94,0,0,,,,,,
2024-04-28 09:18:00,1022.60,52.0,50.6,94,0,0,1022.65,53.8,51.5,91,0.1,334
2024-04-28 09:29:00,1022.70,52.0,50.6,94,0,0,1022.65,53.8,51.5,91,0.1,334
2024-04-28 09:39:00,1022.80,52.0,50.6,94,0,0,1022.65,53.8,51.5,91,0.1,334
2024-04-28 09:44:00,1022.90,52.0,50.6,94,0,0,,,,,,
2024-04-28 09:49:00,1022.90,52.0,50.6,94,0,0,1023.07,53.8,51.6,92,0.0,345
2024-04-28 09:59:00,1023.00,52.0,50.9,95,0,0,1023.07,53.8,51.6,92,0.0,345
2024-04-28 10:09:00,1023.10,53.0,51.9,95,0,0,1023.07,53.8,51.6,92,0.0,345
2024-04-28 10:15:00,1023.10,53.0,51.9,95,0,0,1023.07,53.8,51.6,92,0.0,345
2024-04-28 10:20:00,1023.10,53.0,51.9,95,0,0,1023.07,53.8,51.6,92,0.0,345
2024-04-28 10:25:00,1023.20,53.0,51.9,95,0,0,1023.07,53.8,51.6,92,0.0,345
2024-04-28 10:30:00,1023.30,53.0,51.9,95,0,0,1023.07,53.8,51.6,92,0.0,345
2024-04-28 10:35:00,1023.30,53.0,51.9,95,0,0,1023.07,53.8,51.6,92,0.0,345
2024-04-28 10:45:00,1023.30,53.0,51.9,95,0,0,1023.33,54.4,52.3,92,0.0,331
2024-04-28 10:50:00,1023.40,53.0,51.9,95,0,0,1023.33,54.4,52.3,92,0.0,331
2024-04-28 11:05:00,1023.20,54.0,52.9,95,0,0,1023.33,54.4,52.3,92,0.0,331
2024-04-28 11:15:00,1023.40,54.0,52.9,95,0,0,1023.33,54.4,52.3,92,0.0,331
2024-04-28 11:25:00,1023.50,54.0,53.1,96,0,0,1023.33,54.4,52.3,92,0.0,331
2024-04-28 11:30:00,1023.50,54.0,53.2,97,0,0,,,,,,
2024-04-28 11:35:00,1023.60,55.0,53.9,95,0,0,1023.33,54.4,52.3,92,0.0,331
2024-04-28 11:45:00,1023.50,54.0,52.9,95,0,0,1023.61,55.3,53.3,92,0.0,345
2024-04-28 11:55:00,1023.50,55.0,53.9,95,0,0,1023.61,55.3,53.3,92,0.0,345
2024-04-28 12:05:00,1023.50,55.0,53.9,95,0,0,1023.61,55.3,53.3,92,0.0,345
2024-04-28 12:15:00,1023.60,55.0,53.9,95,0,0,1023.61,55.3,53.3,92,0.0,345
2024-04-28 12:25:00,1023.60,55.0,53.9,95,0,0,1023.61,55.3,53.3,92,0.0,345
2024-04-28 12:30:00,1023.70,55.0,53.9,96,0,0,,,,,,
2024-04-28 12:35:00,1023.80,55.0,53.9,95,0,0,1023.61,55.3,53.3,92,0.0,345
2024-04-28 12:45:00,1023.60,55.0,53.9,95,0,0,1023.49,56.6,54.4,92,0.2,45
2024-04-28 12:55:00,1023.50,56.0,54.8,95,0,0,1023.49,56.6,54.4,92,0.2,45
2024-04-28 13:05:00,1023.50,56.0,54.8,95,0,0,1023.49,56.6,54.4,92,0.2,45
2024-04-28 13:15:00,1023.50,56.0,54.8,95,0,0,1023.49,56.6,54.4,92,0.2,45
2024-04-28 13:25:00,1023.30,56.0,54.8,95,0,0,1023.49,56.6,54.4,92,0.2,45
2024-04-28 13:30:00,1023.30,56.0,54.8,95,0,0,1023.49,56.6,54.4,92,0.2,45
2024-04-28 13:45:00,1023.50,57.0,55.8,95,0,0,1023.37,59.0,56.0,89,0.2,87
2024-04-28 13:50:00,1023.50,57.0,55.5,94,0,0,1023.37,59.0,56.0,89,0.2,87
2024-04-28 14:05:00,1023.40,58.0,56.5,94,0,0,1023.37,59.0,56.0,89,0.2,87
2024-04-28 14:16:00,1023.40,58.0,56.2,93,0,0,1023.37,59.0,56.0,89,0.2,87
2024-04-28 14:26:00,1023.40,59.0,56.9,92,0,360,1023.37,59.0,56.0,89,0.2,114
2024-04-28 14:31:00,1023.40,59.0,57.3,93,0,0,,,,,,
2024-04-28 14:36:00,1023.30,59.0,56.6,91,0,0,1023.37,59.0,56.0,89,0.2,87
2024-04-28 14:46:00,1023.20,60.0,57.3,90,0,360,1022.91,64.8,59.1,81,0.3,53
2024-04-28 14:56:00,1023.20,62.0,59.3,90,0,360,1022.91,64.8,59.3,82,0.3,53
2024-04-28 15:06:00,1023.10,64.0,60.0,87,0,360,1022.91,64.8,59.3,82,0.3,53
2024-04-28 15:11:00,1023.00,64.0,59.7,85,0,0,,,,,,
2024-04-28 15:16:00,1023.00,65.0,60.1,84,0,360,1022.91,64.8,59.3,82,0.3,53
2024-04-28 15:26:00,1023.00,67.0,61.4,82,0,360,1022.91,64.8,59.3,82,0.3,53
2024-04-28 15:36:00,1022.80,68.0,61.7,80,0,360,1022.91,64.8,59.3,82,0.3,53
2024-04-28 15:41:00,1022.80,68.0,61.6,79,0,0,,,,,,
2024-04-28 15:46:00,1022.70,69.0,62.6,80,0,360,1022.16,70.8,61.7,73,0.7,264
2024-04-28 15:56:00,1022.60,70.0,62.2,76,0,360,1022.16,70.8,61.4,72,0.7,264
2024-04-28 16:01:00,1022.50,70.0,62.6,77,0,360,1022.16,71.0,61.2,71,0.7,264
2024-04-28 16:26:00,1022.20,72.0,63.0,73,0,360,1022.16,71.0,62.5,74,0.7,264
2024-04-28 16:36:00,1022.10,73.0,62.4,69,0,360,1022.16,71.0,62.9,75,0.7,264
2024-04-28 16:41:00,1022.00,74.0,63.6,70,0,0,,,,,,
2024-04-28 16:46:00,1021.80,74.0,63.0,68,0,360,1021.26,77.1,62.5,60,0.9,215
2024-04-28 16:56:00,1021.80,75.0,64.8,70,0,360,1021.26,77.1,62.7,61,0.9,215
2024-04-28 17:06:00,1021.60,76.0,64.0,66,0,360,1021.26,77.1,62.7,61,0.9,215
2024-04-28 17:11:00,1021.50,77.0,62.7,61,0,360,1021.26,77.1,62.7,61,0.9,215
2024-04-28 17:21:00,1021.40,78.0,64.2,62,0,360,1021.26,77.1,64.7,65,0.9,215
2024-04-28 17:36:00,1021.30,79.0,63.2,58,0,360,1021.26,77.1,65.5,67,0.9,215
2024-04-28 17:41:00,1021.30,79.0,63.9,59,0,0,,,,,,
2024-04-28 17:46:00,1021.20,79.0,62.7,57,0,360,1020.55,82.3,61.9,50,1.1,186
2024-04-28 17:56:00,1021.10,80.0,60.9,52,0,360,1020.55,82.3,62.3,50,1.1,186
2024-04-28 18:06:00,1021.00,82.0,63.4,53,0,360,1020.52,82.2,61.9,50,1.1,186
2024-04-28 18:11:00,1020.90,82.0,62.1,51,0,0,,,,,,
2024-04-28 18:17:00,1020.80,82.0,62.8,52,0,360,1020.52,82.2,62.3,51,1.1,186
2024-04-28 18:27:00,1020.60,83.0,62.6,50,0,360,1020.52,82.2,62.3,51,1.1,186
2024-04-28 18:37:00,1020.20,84.0,62.9,49,0,149,1020.55,82.2,64.7,55,1.1,186
2024-04-28 18:42:00,1020.20,83.0,62.0,49,0,136,1019.51,84.5,62.3,47,1.7,211
2024-04-28 18:57:00,1019.90,84.0,62.9,49,0,294,1019.51,84.5,62.3,47,1.7,211
2024-04-28 19:07:00,1019.80,85.0,63.2,48,0,212,1019.51,84.5,62.1,47,1.7,211
2024-04-28 19:12:00,1019.70,85.0,62.5,47,0,340,,,,,,
2024-04-28 19:17:00,1019.60,85.0,63.2,48,0,13,1019.51,84.5,62.1,47,1.7,211
2024-04-28 19:22:00,1019.50,85.0,62.0,46,1,220,1019.51,84.5,63.9,50,1.7,211
2024-04-28 19:32:00,1019.20,85.0,64.4,50,0,220,1019.51,84.5,64.0,50,1.7,211
2024-04-28 19:42:00,1019.00,84.0,61.6,46,0,0,,,,,,
2024-04-28 19:47:00,1018.90,84.0,62.3,48,0,360,1018.62,85.5,61.8,45,2.2,189
2024-04-28 19:52:00,1018.90,85.0,63.8,49,0,360,1018.62,85.5,61.8,45,2.2,189
2024-04-28 20:07:00,1018.80,85.0,62.0,46,1,360,1018.62,85.5,61.7,45,2.2,189
2024-04-28 20:12:00,1018.80,85.0,63.7,49,1,0,,,,,,
2024-04-28 20:17:00,1018.70,84.0,62.3,48,0,360,1018.62,85.5,61.7,45,2.2,189
2024-04-28 20:27:00,1018.70,84.0,61.7,47,1,360,1018.62,85.5,63.6,48,2.2,189
2024-04-28 20:37:00,1018.60,83.0,61.4,48,1,360,1018.62,85.5,63.4,47,2.2,189
2024-04-28 20:47:00,1018.50,84.0,62.9,49,0,360,1018.19,84.8,61.4,45,2.0,202
2024-04-28 20:57:00,1018.40,85.0,62.0,46,1,360,1018.19,84.8,61.4,45,2.0,202
2024-04-28 21:07:00,1018.30,85.0,62.0,46,1,360,1018.19,84.8,61.4,45,2.0,202
2024-04-28 21:17:00,1018.40,84.0,61.1,46,0,360,1018.19,84.8,63.7,49,2.0,202
2024-04-28 21:27:00,1018.30,84.0,62.3,48,0,360,1018.19,84.8,63.7,49,2.0,202
2024-04-28 21:37:00,1018.10,85.0,62.6,47,0,360,1018.19,84.8,63.7,49,2.0,202
2024-04-28 21:43:00,1018.10,84.0,61.6,46,0,0,,,,,,
2024-04-28 21:48:00,1018.00,84.0,60.4,45,1,360,1017.54,84.3,61.0,45,1.9,205
2024-04-28 21:58:00,1017.90,84.0,60.4,45,0,360,1017.54,84.3,60.9,45,1.9,205
2024-04-28 22:08:00,1017.90,84.0,61.1,46,0,360,1017.54,84.3,60.9,45,1.9,205
2024-04-28 22:18:00,1017.90,84.0,60.4,45,0,360,1017.54,84.3,63.7,50,1.9,205
2024-04-28 22:23:00,1017.90,83.0,60.1,46,0,360,1017.54,84.3,63.4,49,1.9,205
2024-04-28 22:38:00,1017.90,83.0,60.8,47,0,360,1017.54,84.3,63.4,49,1.9,205
2024-04-28 22:43:00,1017.80,83.0,61.2,47,0,0,,,,,,
2024-04-28 22:48:00,1017.80,82.0,61.1,49,0,0,1017.57,82.3,60.3,47,1.1,181
2024-04-28 22:58:00,1017.80,82.0,60.5,48,0,360,1017.57,82.3,60.3,47,1.1,208
2024-04-28 23:08:00,1017.80,82.0,61.1,49,0,360,1017.57,82.3,60.4,47,1.1,208
2024-04-28 23:13:00,1017.70,81.0,60.0,48,0,0,,,,,,
2024-04-28 23:18:00,1017.80,81.0,60.7,50,0,0,1017.57,82.3,60.4,47,1.1,181
2024-04-28 23:28:00,1017.80,81.0,61.3,51,0,0,1017.57,82.3,60.4,47,1.1,181
2024-04-28 23:38:00,1017.80,80.0,60.4,51,0,0,1017.57,82.3,63.1,52,1.1,181
2024-04-28 23:43:00,1017.90,80.0,60.8,52,0,0,,,,,,
2024-04-28 23:48:00,1017.90,79.0,60.6,53,0,0,1017.85,78.9,60.2,52,0.2,154
2024-04-28 23:58:00,1017.90,79.0,61.1,54,0,0,1017.85,78.9,60.2,52,0.2,154
2024-04-29 00:13:00,1018.00,77.0,61.5,58,0,0,,,,,,
2024-04-29 00:28:00,1018.10,75.0,61.1,61,0,0,,,,,,
2024-04-29 00:38:00,1018.10,74.0,61.0,63,0,0,,,,,,
2024-04-29 00:48:00,1018.00,73.0,61.2,66,0,0,1017.95,74.8,60.0,60,,220
2024-04-29 00:58:00,1018.10,72.0,60.6,67,0,0,1017.95,74.8,61.4,63,,220
2024-04-29 01:13:00,1018.20,71.0,60.7,69,0,0,,,,,,
2024-04-29 01:28:00,1018.40,70.0,61.3,73,0,0,,,,,,
2024-04-29 01:38:00,1018.40,69.0,60.7,74,0,0,,,,,,
2024-04-29 01:48:00,1018.50,69.0,61.2,76,0,0,1018.30,71.5,61.3,70,,220
2024-04-29 01:53:00,1018.50,69.0,61.2,76,0,0,1018.30,71.5,61.3,70,,220
2024-04-29 02:04:00,1018.40,69.0,61.1,75,0,0,,,,,,
2024-04-29 02:29:00,1018.20,69.0,60.4,74,0,0,,,,,,
2024-04-29 02:44:00,1018.00,69.0,60.9,75,0,0,1018.06,69.8,60.6,72,,220
2024-04-29 02:50:00,1018.10,69.0,60.9,75,0,0,1018.06,69.8,60.6,72,,220
2024-04-29 02:55:00,1018.00,69.0,60.9,75,0,0,1018.06,69.8,60.5,72,,220
2024-04-29 03:00:00,1018.00,68.0,60.1,75,0,0,,,,,,
2024-04-29 03:15:00,1018.10,67.0,59.9,78,0,0,,,,,,
2024-04-29 03:30:00,1018.10,66.0,59.6,80,0,0,,,,,,
2024-04-29 03:35:00,1018.10,66.0,59.6,80,0,0,,,,,,
2024-04-29 03:46:00,1018.00,65.0,59.4,82,0,0,1018.12,68.6,61.1,76,,220
2024-04-29 03:56:00,1018.00,65.0,59.4,82,0,0,1018.12,68.6,60.2,74,,220
2024-04-29 04:11:00,1018.10,66.0,59.6,80,0,0,,,,,,
2024-04-29 04:26:00,1017.90,67.0,60.3,78,0,0,,,,,,
2024-04-29 04:41:00,1017.80,67.0,59.9,78,0,0,,,,,,
2024-04-29 04:46:00,1017.70,67.0,60.0,78,0,0,1017.61,67.5,60.4,77,,220
2024-04-29 04:56:00,1017.60,67.0,60.0,78,0,0,1017.61,67.5,59.7,76,,220
2024-04-29 05:06:00,1017.50,67.0,60.3,78,0,0,,,,,,
2024-04-29 05:26:00,1017.30,67.0,59.9,78,0,0,,,,,,
2024-04-29 05:41:00,1017.30,66.0,59.3,78,0,0,,,,,,
2024-04-29 05:46:00,1017.20,66.0,59.4,79,0,0,1017.22,66.7,59.1,76,,220
2024-04-29 06:11:00,1017.10,65.0,58.7,79,0,0,,,,,,
2024-04-29 06:26:00,1016.90,65.0,59.4,81,0,0,,,,,,
2024-04-29 06:41:00,1016.90,63.0,58.1,83,0,0,,,,,,
2024-04-29 06:46:00,1016.90,63.0,58.4,85,0,0,1016.97,63.8,58.1,81,,219
2024-04-29 06:51:00,1016.90,63.0,58.8,85,0,0,1016.97,63.8,58.1,81,,220
2024-04-29 06:52:00,1016.90,63.0,58.7,85,0,0,,,,,,
2024-04-29 07:12:00,1016.90,62.0,58.1,86,0,0,,,,,,
2024-04-29 07:27:00,1016.80,61.0,57.4,88,0,0,,,,,,
2024-04-29 07:42:00,1016.80,60.0,56.7,88,0,0,,,,,,
2024-04-29 07:47:00,1016.70,60.0,57.0,89,0,0,1016.75,62.7,57.3,82,,220
2024-04-29 07:57:00,1016.70,60.0,57.3,90,0,0,1016.75,62.7,57.3,82,,220
2024-04-29 08:12:00,1016.80,60.0,57.0,89,0,0,,,,,,
2024-04-29 08:27:00,1016.80,59.0,56.4,90,0,0,,,,,,
2024-04-29 08:42:00,1016.80,59.0,56.4,90,0,0,,,,,,
2024-04-29 08:47:00,1016.70,59.0,56.6,91,0,0,1017.00,61.5,57.1,85,,219
2024-04-29 08:58:00,1016.80,59.0,56.6,91,0,0,1017.00,61.5,57.1,85,,219
2024-04-29 09:13:00,1016.90,58.0,55.7,92,0,0,,,,,,
2024-04-29 09:28:00,1017.00,58.0,56.0,92,0,0,,,,,,
2024-04-29 09:44:00,1017.10,58.0,56.0,92,0,0,,,,,,
2024-04-29 09:49:00,1017.10,58.0,56.0,92,0,0,1017.22,59.1,55.3,87,,219
2024-04-29 09:59:00,1017.10,57.0,55.0,92,0,0,1017.22,59.1,55.3,87,,220
2024-04-29 10:14:00,1017.20,57.0,55.0,92,0,0,,,,,,
2024-04-29 10:29:00,1017.20,57.0,55.0,92,0,0,,,,,,
2024-04-29 10:40:00,1017.30,56.0,54.0,92,0,0,1017.38,58.2,55.0,89,,219
2024-04-29 10:50:00,1017.30,56.0,54.3,93,0,0,1017.38,58.2,55.0,89,,220
2024-04-29 10:55:00,1017.30,56.0,54.3,93,0,0,1017.38,58.2,55.0,89,,220
2024-04-29 11:00:00,1017.40,56.0,54.3,94,0,0,,,,,,
2024-04-29 11:15:00,1017.30,57.0,55.6,94,0,0,,,,,,
2024-04-29 11:30:00,1017.50,58.0,56.6,94,0,0,,,,,,
2024-04-29 11:45:00,1017.60,59.0,57.8,95,0,0,1017.61,63.2,59.1,86,,220
2024-04-29 11:55:00,1017.60,61.0,59.8,95,0,0,1017.61,63.2,59.1,86,,220
2024-04-29 12:00:00,1017.50,61.0,59.5,94,0,0,,,,,,
2024-04-29 12:15:00,1017.40,63.0,60.9,92,0,0,,,,,,
2024-04-29 12:30:00,1017.50,65.0,61.0,86,0,0,,,,,,
2024-04-29 12:45:00,1017.60,67.0,61.7,83,0,0,1017.37,71.1,62.8,75,,220
2024-04-29 12:46:00,1017.60,67.0,61.7,83,0,170,,,,,,
2024-04-29 12:56:00,1017.70,68.0,62.0,81,0,0,1017.37,71.1,63.1,76,,220
2024-04-29 13:11:00,1017.60,72.0,63.6,75,0,0,,,,,,
2024-04-29 13:26:00,1017.60,73.0,63.0,71,0,0,,,,,,
2024-04-29 13:56:00,1017.80,77.0,65.6,67,0,0,,,,,,
2024-04-29 14:11:00,1017.70,79.0,66.7,66,0,0,,,,,,
2024-04-29 14:26:00,1017.60,80.0,65.3,61,0,0,,,,,,
2024-04-29 14:41:00,1017.40,83.0,66.2,57,0,291,,,,,,
2024-04-29 14:56:00,1017.40,83.0,64.6,53,0,290,,,,,,
2024-04-29 15:11:00,1017.40,84.0,64.5,51,0,173,,,,,,
2024-04-29 15:26:00,1017.40,84.0,65.0,53,0,154,,,,,,
2024-04-29 15:36:00,1017.30,86.0,66.3,51,0,120,,,,,,
2024-04-29 15:56:00,1017.30,88.0,65.2,46,0,268,,,,,,
2024-04-29 16:11:00,1017.10,89.0,62.2,40,0,266,,,,,,
2024-04-29 16:26:00,1017.00,89.0,64.2,43,0,211,,,,,,
2024-04-29 16:41:00,1016.80,89.0,62.2,40,0,336,,,,,,
2024-04-29 16:56:00,1016.50,89.0,64.9,45,0,142,,,,,,
2024-04-29 17:01:00,1016.50,89.0,64.2,43,0,142,,,,,,
2024-04-29 17:27:00,1016.30,90.0,63.8,41,0,339,,,,,,
2024-04-29 17:32:00,1016.20,90.0,63.1,40,0,200,,,,,,
2024-04-29 17:57:00,1015.90,92.0,62.7,37,0,293,,,,,,
2024-04-29 18:13:00,1015.70,91.0,61.1,36,0,207,,,,,,
2024-04-29 18:18:00,1015.60,90.0,61.7,38,0,237,,,,,,
2024-04-29 18:43:00,1015.30,90.0,64.5,42,0,69,,,,,,
2024-04-29 18:59:00,1015.20,90.0,62.4,40,1,233,,,,,,
2024-04-29 19:09:00,1015.10,89.0,61.5,39,0,238,,,,,,
2024-04-29 19:29:00,1014.80,89.0,62.2,40,0,214,,,,,,
2024-04-29 19:44:00,1014.70,89.0,61.5,39,1,132,,,,,,
2024-04-29 19:54:00,1014.60,89.0,62.2,40,0,147,,,,,,
2024-04-29 20:15:00,1014.30,90.0,63.1,40,0,164,,,,,,
2024-04-29 20:30:00,1014.20,91.0,63.3,40,0,42,,,,,,
2024-04-29 20:45:00,1014.20,90.0,60.2,36,0,212,,,,,,
2024-04-29 20:55:00,1014.00,90.0,59.4,35,0,214,,,,,,
2024-04-29 21:15:00,1013.90,90.0,61.7,38,0,215,,,,,,
2024-04-29 21:30:00,1013.80,90.0,60.9,38,0,213,,,,,,
2024-04-29 21:45:00,1013.80,90.0,60.2,36,0,183,,,,,,
2024-04-29 22:00:00,1013.80,89.0,60.8,38,0,217,,,,,,
2024-04-29 22:15:00,1013.60,88.0,60.6,39,0,71,,,,,,
2024-04-29 22:25:00,1013.60,87.0,60.4,40,0,216,,,,,,
2024-04-29 22:45:00,1013.40,86.0,60.9,42,0,65,,,,,,
2024-04-29 23:00:00,1013.40,86.0,61.5,43,0,223,,,,,,
2024-04-29 23:15:00,1013.30,85.0,62.5,47,0,244,,,,,,
2024-04-29 23:30:00,1013.40,84.0,62.2,48,0,204,,,,,,
2024-04-29 23:45:00,1013.50,83.0,61.8,48,0,253,,,,,,
2024-04-30 00:15:00,1013.80,81.0,62.2,52,0,0,,,,,,
2024-04-30 00:30:00,1013.80,80.0,62.4,55,0,0,,,,,,
2024-04-30 00:45:00,1013.70,79.0,62.7,57,0,0,1013.60,78.7,61.7,56,,220
2024-04-30 00:55:00,1013.70,78.0,62.2,58,0,0,1013.60,78.7,63.8,60,,220
2024-04-30 01:00:00,1013.70,78.0,62.0,57,0,0,,,,,,
2024-04-30 01:15:00,1013.70,78.0,63.0,60,0,0,,,,,,
2024-04-30 01:30:00,1013.60,77.0,62.5,60,0,0,,,,,,
2024-04-30 01:45:00,1013.60,77.0,63.2,62,0,360,1013.48,76.6,62.5,61,,248
2024-04-30 01:55:00,1013.50,77.0,63.2,62,0,360,1013.48,76.6,64.1,65,,248
2024-04-30 02:11:00,1013.70,76.0,62.9,63,0,0,,,,,,
2024-04-30 02:26:00,1013.80,75.0,62.9,65,0,0,,,,,,
2024-04-30 02:41:00,1013.60,75.0,61.5,62,0,0,,,,,,
2024-04-30 02:46:00,1013.60,76.0,62.3,62,0,360,1013.51,75.7,63.2,65,,247
2024-04-30 02:56:00,1013.60,76.0,61.8,61,0,360,1013.51,75.7,63.2,65,,248
2024-04-30 03:07:00,1013.50,76.0,61.6,60,0,0,,,,,,
2024-04-30 03:27:00,1013.40,75.0,60.6,60,0,0,,,,,,
2024-04-30 03:42:00,1013.40,75.0,60.1,59,0,0,,,,,,
2024-04-30 03:47:00,1013.40,75.0,60.4,60,0,360,1013.31,73.8,60.8,64,,247
2024-04-30 03:52:00,1013.50,74.0,59.4,60,0,360,1013.31,73.8,60.7,63,,248
2024-04-30 03:53:00,1013.50,74.0,59.2,60,0,0,,,,,,
2024-04-30 04:08:00,1013.50,74.0,59.2,60,0,0,,,,,,
2024-04-30 04:23:00,1013.40,73.0,58.3,60,0,0,,,,,,
2024-04-30 04:48:00,1013.30,73.0,58.0,59,1,360,1013.08,72.3,58.8,62,,247
2024-04-30 04:58:00,1013.20,73.0,58.5,60,0,360,1013.08,72.3,58.8,62,,247
2024-04-30 05:03:00,1013.20,72.0,57.3,59,1,0,,,,,,
2024-04-30 05:28:00,1013.20,72.0,57.3,59,0,0,,,,,,
2024-04-30 05:38:00,1013.00,71.0,56.9,60,0,0,,,,,,
2024-04-30 05:48:00,1013.00,71.0,57.5,62,0,360,1012.96,70.4,57.9,64,,247
2024-04-30 05:58:00,1012.80,71.0,57.1,61,0,360,1012.96,70.4,57.7,64,,247
2024-04-30 06:13:00,1012.70,70.0,56.4,62,0,0,,,,,,
2024-04-30 06:28:00,1012.60,70.0,56.4,62,0,0,,,,,,
2024-04-30 06:38:00,1012.50,69.0,55.9,63,0,0,,,,,,
2024-04-30 06:58:00,1012.40,68.0,55.5,64,0,0,1012.43,68.6,56.8,65,,220
2024-04-30 07:13:00,1012.30,68.0,55.4,64,0,0,,,,,,
2024-04-30 07:28:00,1012.30,67.0,55.3,66,0,0,,,,,,
2024-04-30 07:43:00,1012.30,66.0,55.1,68,0,0,,,,,,
2024-04-30 07:48:00,1012.20,66.0,55.3,68,0,0,1012.27,66.0,54.0,65,,220
2024-04-30 07:58:00,1012.20,65.0,56.3,73,0,0,1012.27,66.0,55.2,68,,220
2024-04-30 08:14:00,1012.10,63.0,55.7,76,0,0,,,,,,
2024-04-30 08:29:00,1012.00,61.0,54.4,79,0,0,,,,,,
2024-04-30 08:44:00,1011.90,60.0,54.8,83,0,0,,,,,,
2024-04-30 08:49:00,1011.90,59.0,54.2,84,0,0,1011.80,63.9,54.2,70,,220
2024-04-30 08:54:00,1012.10,59.0,54.5,84,0,0,1011.80,63.9,54.2,70,,220
2024-04-30 09:00:00,1012.00,58.0,53.5,84,0,0,,,,,,
2024-04-30 09:15:00,1011.90,58.0,53.8,85,0,0,,,,,,
2024-04-30 09:30:00,1012.00,58.0,54.5,87,0,0,,,,,,
2024-04-30 09:40:00,1012.00,58.0,54.1,86,0,0,1012.02,62.4,53.5,72,,220
2024-04-30 09:51:00,1012.10,58.0,54.1,86,0,0,1012.02,62.4,53.5,72,,220
2024-04-30 10:11:00,1012.40,59.0,54.8,85,0,0,,,,,,
2024-04-30 10:26:00,1012.40,59.0,54.5,84,0,0,,,,,,
2024-04-30 10:42:00,1012.60,60.0,54.8,83,0,0,,,,,,
2024-04-30 10:47:00,1012.60,60.0,54.9,83,0,360,1012.69,62.1,54.2,75,,248
2024-04-30 10:57:00,1012.70,60.0,54.9,83,0,0,1012.69,62.1,54.2,75,,220
2024-04-30 11:12:00,1012.80,61.0,54.8,79,0,0,,,,,,
2024-04-30 11:27:00,1012.80,63.0,55.7,76,0,0,,,,,,
2024-04-30 11:42:00,1012.90,63.0,55.7,76,0,0,,,,,,
2024-04-30 11:47:00,1012.80,63.0,55.8,77,0,0,1012.85,64.8,55.5,71,,220
2024-04-30 11:57:00,1012.90,64.0,56.4,76,0,360,1012.85,64.8,55.5,71,,247
2024-04-30 12:07:00,1013.00,64.0,56.3,76,0,0,,,,,,
2024-04-30 12:27:00,1013.00,65.0,56.9,75,0,0,,,,,,
2024-04-30 12:37:00,1013.00,65.0,56.1,73,0,0,,,,,,
2024-04-30 12:47:00,1013.00,66.0,57.2,73,0,360,1012.98,68.1,57.3,68,,247
2024-04-30 12:57:00,1013.00,67.0,57.4,71,0,360,1012.98,68.1,57.3,68,,247
2024-04-30 13:07:00,1013.00,67.0,57.3,71,0,0,,,,,,
2024-04-30 13:27:00,1013.10,70.0,58.5,67,0,0,,,,,,
2024-04-30 13:42:00,1013.10,73.0,60.5,64,0,0,,,,,,
2024-04-30 13:57:00,1013.00,74.0,58.8,59,0,0,,,,,,
2024-04-30 14:13:00,1012.90,74.0,59.7,60,0,0,,,,,,
2024-04-30 14:28:00,1012.70,75.0,61.5,62,0,0,,,,,,
2024-04-30 14:38:00,1012.60,76.0,59.1,55,0,80,,,,,,
2024-04-30 14:58:00,1012.60,79.0,59.9,52,0,226,,,,,,
2024-04-30 15:13:00,1012.60,80.0,60.2,50,1,227,,,,,,
2024-04-30 15:28:00,1012.40,81.0,61.1,50,0,57,,,,,,
2024-04-30 15:43:00,1012.30,81.0,61.1,50,1,224,,,,,,
2024-04-30 15:58:00,1012.30,81.0,60.0,48,0,179,,,,,,
2024-04-30 16:13:00,1012.00,83.0,61.8,48,1,219,,,,,,
2024-04-30 16:23:00,1011.90,84.0,62.8,48,0,196,,,,,,
2024-04-30 16:38:00,1011.80,84.0,62.2,48,0,346,,,,,,
2024-04-30 16:58:00,1011.60,85.0,64.2,49,0,307,,,,,,
2024-04-30 17:13:00,1011.50,85.0,61.2,44,1,238,,,,,,
2024-04-30 17:23:00,1011.30,85.0,63.1,48,1,300,,,,,,
2024-04-30 17:39:00,1011.10,85.0,60.6,43,1,228,,,,,,
2024-04-30 17:59:00,1011.10,85.0,60.0,42,0,151,,,,,,
2024-04-30 18:14:00,1011.10,86.0,60.9,42,0,139,,,,,,
2024-04-30 18:30:00,1010.90,86.0,60.2,42,1,261,,,,,,
2024-04-30 18:45:00,1010.80,86.0,61.5,43,0,214,,,,,,
2024-04-30 19:00:00,1010.60,86.0,62.1,45,0,247,,,,,,
2024-04-30 19:11:00,1010.50,87.0,62.4,43,1,291,,,,,,
2024-04-30 19:26:00,1010.30,87.0,60.4,40,0,301,,,,,,
2024-04-30 19:41:00,1010.00,86.0,59.5,40,0,190,,,,,,
2024-04-30 19:56:00,1009.90,85.0,60.6,43,0,226,,,,,,
2024-04-30 20:11:00,1009.90,84.0,61.0,45,0,193,,,,,,
2024-04-30 20:21:00,1009.80,84.0,61.0,45,0,182,,,,,,
2024-04-30 20:41:00,1009.80,83.0,60.0,45,0,107,,,,,,
2024-04-30 20:56:00,1009.70,82.0,59.8,46,0,230,,,,,,
2024-04-30 21:11:00,1009.70,82.0,60.3,47,0,294,,,,,,
2024-04-30 21:27:00,1009.80,81.0,59.4,47,0,257,,,,,,
2024-04-30 21:37:00,1009.90,81.0,59.4,47,0,127,,,,,,
2024-04-30 21:57:00,1009.80,80.0,59.1,49,0,279,,,,,,
2024-04-30 22:07:00,1009.80,80.0,59.1,49,0,0,,,,,,
2024-04-30 22:27:00,1009.80,79.0,58.2,48,0,0,,,,,,
2024-04-30 22:32:00,1009.90,79.0,59.9,52,0,0,,,,,,
2024-04-30 22:57:00,1010.20,78.0,58.4,50,0,0,,,,,,
2024-04-30 23:12:00,1010.40,78.0,60.0,54,0,0,,,,,,
2024-04-30 23:22:00,1010.50,78.0,60.0,54,0,0,,,,,,
2024-04-30 23:42:00,1010.50,77.0,59.6,54,0,0,,,,,,
2024-04-30 23:57:00,1010.90,76.0,59.1,55,0,0,,,,,,
2024-05-01 00:12:00,1011.70,76.0,61.1,59,1,0,,,,,,
2024-05-01 00:27:00,1012.00,74.0,61.5,64,0,0,,,,,,
2024-05-01 00:32:00,1012.10,73.0,61.0,65,0,0,,,,,,
2024-05-01 00:47:00,1012.30,72.0,61.5,69,0,0,1012.23,70.8,61.6,72,,220
2024-05-01 00:57:00,1012.40,71.0,61.3,71,0,0,1012.23,70.8,61.5,72,,220
2024-05-01 01:12:00,1012.50,71.0,61.5,72,0,0,,,,,,
2024-05-01 01:27:00,1012.70,70.0,60.9,72,0,0,,,,,,
2024-05-01 01:42:00,1012.80,69.0,62.3,79,0,0,1013.28,67.9,61.8,80,,219
2024-05-01 01:58:00,1013.40,68.0,63.0,84,0,0,1013.28,67.9,61.8,80,,219
2024-05-01 02:13:00,1013.30,67.0,63.0,87,0,0,,,,,,
2024-05-01 02:28:00,1013.20,66.0,63.0,90,0,0,,,,,,
2024-05-01 02:39:00,1013.10,65.0,62.3,90,0,0,,,,,,
2024-05-01 02:49:00,1013.30,65.0,62.6,91,0,0,1013.36,65.0,61.7,89,,220
2024-05-01 02:54:00,1013.20,65.0,62.6,91,0,0,1013.36,65.0,61.7,89,,220
2024-05-01 03:14:00,1013.00,65.0,62.9,92,0,0,,,,,,
2024-05-01 03:30:00,1013.30,64.0,61.9,92,0,0,,,,,,
2024-05-01 03:40:00,1013.10,64.0,61.9,92,0,0,1013.02,64.5,61.7,90,,219
2024-05-01 03:45:00,1013.10,64.0,61.9,92,0,0,1013.02,64.5,61.7,90,,220
2024-05-01 03:50:00,1012.90,64.0,61.9,92,0,0,1013.56,64.5,61.7,90,,220
2024-05-01 04:00:00,1012.90,64.0,62.2,93,0,0,,,,,,
2024-05-01 04:10:00,1012.90,64.0,62.2,93,0,0,,,,,,
2024-05-01 04:30:00,1012.80,64.0,62.2,93,0,0,,,,,,
2024-05-01 04:40:00,1012.70,64.0,62.2,93,0,0,1012.78,63.9,61.6,92,,220
2024-05-01 04:50:00,1012.70,64.0,62.2,93,0,0,1013.39,63.9,61.6,92,,220
2024-05-01 05:15:00,1012.60,64.0,62.5,95,0,0,,,,,,
2024-05-01 05:30:00,1012.60,64.0,62.5,95,0,0,,,,,,
2024-05-01 05:45:00,1012.40,63.0,61.2,93,0,0,1012.48,63.7,61.3,91,,220
2024-05-01 05:55:00,1012.30,63.0,61.2,93,0,0,1012.48,63.7,61.3,91,,220
2024-05-01 06:00:00,1012.30,63.0,61.2,93,0,0,,,,,,
2024-05-01 06:15:00,1012.20,63.0,61.5,94,0,0,,,,,,
2024-05-01 06:30:00,1012.20,63.0,61.5,94,0,0,,,,,,
2024-05-01 06:45:00,1012.30,63.0,61.5,94,0,0,1012.25,63.1,60.6,91,,219
2024-05-01 06:55:00,1012.30,63.0,61.5,94,0,0,1012.25,63.1,60.6,91,,220
2024-05-01 07:15:00,1012.60,62.0,60.5,95,0,0,,,,,,
2024-05-01 07:30:00,1012.70,62.0,60.5,95,0,0,,,,,,
2024-05-01 07:41:00,1012.80,62.0,60.5,94,0,0,1013.07,62.4,59.8,91,,220
2024-05-01 07:56:00,1012.90,62.0,60.5,94,0,0,1013.07,62.4,59.8,91,,220
2024-05-01 08:11:00,1013.10,62.0,60.5,95,0,0,,,,,,
2024-05-01 08:26:00,1013.20,62.0,60.5,95,0,0,,,,,,
2024-05-01 08:42:00,1013.50,62.0,60.5,94,0,0,1013.62,61.9,59.4,91,,219
2024-05-01 08:57:00,1013.60,61.0,59.5,94,0,0,1013.62,61.9,59.4,91,,220
2024-05-01 09:07:00,1013.70,61.0,59.5,94,0,0,,,,,,
2024-05-01 09:22:00,1013.80,61.0,59.3,94,0,0,,,,,,
2024-05-01 09:42:00,1013.80,60.0,58.6,94,0,0,,,,,,
2024-05-01 09:47:00,1013.80,60.0,58.2,93,0,0,1014.08,60.4,57.9,91,,220
2024-05-01 09:52:00,1013.90,60.0,58.5,94,0,0,1014.08,60.4,57.9,91,,220
2024-05-01 10:12:00,1014.20,59.0,57.6,95,0,0,,,,,,
2024-05-01 10:27:00,1014.40,58.0,56.6,94,0,0,,,,,,
2024-05-01 10:43:00,1014.40,58.0,56.6,94,0,0,,,,,,
2024-05-01 10:48:00,1014.50,58.0,56.5,94,0,0,1014.62,60.0,57.5,91,,220
2024-05-01 10:58:00,1014.60,58.0,56.5,94,0,0,1014.62,60.0,57.5,91,,220
2024-05-01 11:08:00,1014.70,58.0,56.9,95,0,0,,,,,,
2024-05-01 11:29:00,1015.20,60.0,59.1,96,0,0,,,,,,
2024-05-01 11:39:00,1015.30,60.0,59.1,96,0,0,,,,,,
2024-05-01 11:49:00,1015.30,61.0,60.1,96,0,0,1015.36,62.9,59.9,89,,220
2024-05-01 11:59:00,1015.20,61.0,60.1,96,0,0,1015.36,62.9,59.9,89,,220
2024-05-01 12:14:00,1015.30,62.0,61.1,97,0,0,,,,,,
2024-05-01 12:30:00,1015.40,63.0,62.1,96,0,0,,,,,,
2024-05-01 12:40:00,1015.50,63.0,61.8,95,0,0,1015.24,67.8,61.3,79,,220
2024-05-01 12:45:00,1015.50,64.0,62.8,95,0,0,1015.24,67.7,62.2,82,,220
2024-05-01 12:50:00,1015.50,64.0,62.5,94,0,0,1015.24,67.7,62.2,82,,220
2024-05-01 13:00:00,1015.30,65.0,63.5,94,0,0,,,,,,
2024-05-01 13:15:00,1015.40,68.0,64.6,88,0,0,,,,,,
2024-05-01 13:30:00,1015.40,70.0,63.5,80,0,282,,,,,,
2024-05-01 13:45:00,1015.50,72.0,65.1,79,0,281,,,,,,
2024-05-01 14:00:00,1015.50,73.0,64.2,74,0,286,,,,,,
2024-05-01 14:15:00,1015.50,75.0,62.0,64,0,36,,,,,,
2024-05-01 14:30:00,1015.50,76.0,63.4,65,0,0,,,,,,
2024-05-01 14:45:00,1015.40,76.0,61.6,60,0,213,,,,,,
2024-05-01 15:00:00,1015.30,76.0,62.0,61,0,0,,,,,,
2024-05-01 15:15:00,1015.40,78.0,62.5,58,0,0,,,,,,
2024-05-01 15:30:00,1015.30,79.0,58.8,50,0,323,,,,,,
2024-05-01 15:45:00,1015.00,79.0,60.9,53,0,263,,,,,,
2024-05-01 16:00:00,1014.80,79.0,59.9,52,0,180,,,,,,
2024-05-01 16:15:00,1014.60,80.0,57.9,46,0,202,,,,,,
2024-05-01 16:30:00,1014.50,80.0,55.5,43,0,288,,,,,,
2024-05-01 16:45:00,1014.30,80.0,58.5,47,0,302,,,,,,
2024-05-01 16:56:00,1014.20,81.0,57.0,43,0,336,,,,,,
2024-05-01 17:11:00,1014.10,81.0,58.2,45,0,303,,,,,,
2024-05-01 17:26:00,1013.90,81.0,57.0,43,0,340,,,,,,
2024-05-01 17:42:00,1014.00,82.0,57.3,43,0,300,,,,,,
2024-05-01 17:57:00,1013.80,82.0,59.1,46,1,209,,,,,,
2024-05-01 18:07:00,1013.70,81.0,60.6,49,0,242,,,,,,
2024-05-01 18:27:00,1013.80,82.0,57.9,44,0,248,,,,,,
2024-05-01 18:42:00,1013.50,83.0,56.2,40,0,284,,,,,,
2024-05-01 18:57:00,1013.40,83.0,54.7,37,0,285,,,,,,
2024-05-01 19:12:00,1013.30,83.0,58.8,44,0,108,,,,,,
2024-05-01 19:27:00,1013.20,84.0,54.9,36,0,28,,,,,,
2024-05-01 19:42:00,1013.10,85.0,54.2,35,0,355,,,,,,
2024-05-01 19:58:00,1012.80,85.0,54.2,35,0,212,,,,,,
2024-05-01 20:13:00,1012.80,85.0,57.2,38,0,94,,,,,,
2024-05-01 20:28:00,1012.70,84.0,54.1,35,0,292,,,,,,
2024-05-01 20:43:00,1012.60,84.0,53.4,34,0,265,,,,,,
2024-05-01 20:58:00,1012.50,84.0,54.1,35,0,161,,,,,,
2024-05-01 21:08:00,1012.50,84.0,56.4,39,0,306,,,,,,
2024-05-01 21:28:00,1012.80,84.0,52.6,33,0,258,,,,,,
2024-05-01 21:38:00,1012.80,84.0,52.6,33,0,326,,,,,,
2024-05-01 21:58:00,1012.70,85.0,53.5,33,0,289,,,,,,
2024-05-01 22:13:00,1012.70,84.0,50.1,30,0,271,,,,,,
2024-05-01 22:28:00,1012.70,82.0,49.2,31,0,275,,,,,,
2024-05-01 22:38:00,1012.70,81.0,49.2,33,0,275,,,,,,
2024-05-01 22:53:00,1012.70,80.0,50.6,35,0,0,,,,,,
2024-05-01 23:13:00,1012.90,79.0,50.5,36,0,0,,,,,,
2024-05-01 23:28:00,1013.10,77.0,52.8,43,0,0,,,,,,
2024-05-01 23:43:00,1013.10,76.0,57.1,51,0,0,,,,,,
2024-05-01 23:58:00,1013.20,74.0,58.3,58,0,0,,,,,,
2024-05-02 00:13:00,1013.30,71.0,56.4,59,0,0,,,,,,
2024-05-02 00:28:00,1013.50,70.0,55.0,58,0,0,,,,,,
2024-05-02 00:43:00,1013.60,68.0,54.7,62,0,0,1013.71,70.0,55.8,60,,220
2024-05-02 00:58:00,1013.80,67.0,54.6,64,0,0,1013.71,70.0,55.7,60,,220
2024-05-02 01:14:00,1013.90,66.0,53.9,65,0,0,,,,,,
2024-05-02 01:29:00,1014.20,65.0,54.2,67,0,0,,,,,,
2024-05-02 01:44:00,1014.30,64.0,54.0,69,0,0,,,,,,
2024-05-02 01:49:00,1014.30,64.0,54.2,70,0,0,1014.35,66.5,54.4,64,,219
2024-05-02 01:59:00,1014.30,64.0,55.3,73,0,0,1014.35,66.5,55.7,68,,219
2024-05-02 02:14:00,1014.30,63.0,54.2,72,0,0,,,,,,
2024-05-02 02:30:00,1014.40,62.0,54.0,74,0,0,,,,,,
2024-05-02 02:45:00,1014.50,62.0,54.5,76,0,0,1014.57,63.5,54.0,71,,220
2024-05-02 02:55:00,1014.60,62.0,55.1,78,0,0,1014.57,63.5,55.3,74,,220
2024-05-02 03:11:00,1014.60,61.0,54.4,79,0,0,,,,,,
2024-05-02 03:26:00,1014.70,60.0,54.1,81,0,0,,,,,,
2024-05-02 03:41:00,1014.70,60.0,54.5,82,0,0,1014.52,62.0,55.8,80,,219
2024-05-02 03:51:00,1014.80,60.0,54.9,83,0,0,1014.52,62.0,54.8,77,,220
2024-05-02 04:11:00,1014.80,59.0,54.5,84,0,0,,,,,,
2024-05-02 04:26:00,1014.90,58.0,53.8,85,0,0,,,,,,
2024-05-02 04:41:00,1014.90,58.0,54.1,86,0,0,,,,,,
2024-05-02 04:46:00,1014.90,58.0,54.5,87,0,0,1014.83,60.4,54.3,80,,220
2024-05-02 04:56:00,1015.00,58.0,54.5,87,0,0,1014.83,60.4,54.3,80,,220
2024-05-02 05:11:00,1015.00,57.0,53.8,89,0,0,,,,,,
2024-05-02 05:21:00,1015.00,57.0,53.8,89,0,0,,,,,,
2024-05-02 05:42:00,1015.00,57.0,54.1,89,0,0,,,,,,
2024-05-02 05:46:00,1015.00,57.0,54.1,89,0,0,1014.93,59.6,54.2,82,,220
2024-05-02 05:51:00,1015.00,57.0,54.1,89,0,0,1014.93,59.6,54.2,82,,220
2024-05-02 05:52:00,1015.00,57.0,54.1,89,0,0,,,,,,
2024-05-02 06:12:00,1014.90,56.0,53.4,91,0,0,,,,,,
2024-05-02 06:27:00,1014.90,56.0,53.4,91,0,0,,,,,,
2024-05-02 06:42:00,1014.80,56.0,53.7,92,0,0,,,,,,
2024-05-02 06:47:00,1014.80,56.0,53.7,91,0,0,1014.75,58.1,53.6,84,,220
2024-05-02 06:57:00,1014.80,56.0,53.7,91,0,0,1014.75,58.1,53.6,84,,220
2024-05-02 07:12:00,1014.90,56.0,53.7,92,0,0,,,,,,
2024-05-02 07:28:00,1015.00,56.0,53.7,92,0,0,,,,,,
2024-05-02 07:43:00,1015.00,55.0,52.7,92,0,0,,,,,,
2024-05-02 07:48:00,1015.00,55.0,53.0,92,0,0,1014.99,57.3,53.5,87,,220
2024-05-02 07:58:00,1015.10,55.0,53.0,92,0,0,1014.99,57.3,53.5,87,,220
2024-05-02 08:14:00,1015.10,55.0,53.0,92,0,0,,,,,,
2024-05-02 08:29:00,1015.00,54.0,52.0,92,0,0,,,,,,
2024-05-02 08:44:00,1015.00,54.0,52.0,92,0,0,,,,,,
2024-05-02 08:49:00,1015.00,54.0,52.0,92,0,0,1014.82,56.6,53.1,87,,220
2024-05-02 08:54:00,1014.90,54.0,52.3,93,0,0,1014.82,56.6,53.1,87,,220
2024-05-02 09:15:00,1014.90,54.0,52.3,93,0,0,,,,,,
2024-05-02 09:25:00,1014.80,54.0,52.3,93,0,0,,,,,,
2024-05-02 09:45:00,1015.10,54.0,52.3,93,0,0,1015.11,55.9,52.6,88,,220
2024-05-02 10:11:00,1015.20,54.0,52.6,95,0,0,,,,,,
2024-05-02 10:21:00,1015.20,54.0,52.6,95,0,0,,,,,,
2024-05-02 10:36:00,1015.40,54.0,52.6,95,0,0,,,,,,
2024-05-02 10:57:00,1015.40,54.0,52.6,94,0,0,1015.61,57.1,53.5,87,,220
2024-05-02 11:12:00,1015.50,55.0,53.9,96,0,0,,,,,,
2024-05-02 11:27:00,1015.80,55.0,53.9,96,0,0,,,,,,
2024-05-02 11:42:00,1016.00,57.0,55.9,96,0,0,,,,,,
2024-05-02 11:47:00,1016.10,57.0,56.1,96,0,0,1016.16,62.9,57.5,82,,220
2024-05-02 11:57:00,1016.20,58.0,57.1,96,0,0,1016.16,63.7,57.5,80,,220
2024-05-02 12:12:00,1016.20,60.0,59.1,96,0,0,,,,,,
2024-05-02 12:17:00,1016.40,60.0,59.1,96,0,0,,,,,,
2024-05-02 12:42:00,1016.40,62.0,59.6,92,0,0,,,,,,
2024-05-02 12:47:00,1016.40,63.0,60.6,91,0,0,1016.26,71.2,61.9,72,,220
2024-05-02 13:12:00,1016.50,69.0,61.5,77,0,0,,,,,,
2024-05-02 13:27:00,1016.60,73.0,63.4,71,0,271,,,,,,
2024-05-02 13:42:00,1016.50,76.0,62.5,63,0,271,,,,,,
2024-05-02 13:52:00,1016.40,78.0,63.0,60,0,59,,,,,,
2024-05-02 14:12:00,1016.30,80.0,65.3,61,0,231,,,,,,
2024-05-02 14:27:00,1016.30,82.0,62.1,51,0,156,,,,,,
2024-05-02 14:42:00,1016.30,84.0,63.9,50,0,334,,,,,,
2024-05-02 14:52:00,1016.20,85.0,66.5,53,0,317,,,,,,
2024-05-02 15:12:00,1016.20,86.0,62.1,45,0,273,,,,,,
2024-05-02 15:27:00,1016.00,86.0,62.8,45,0,83,,,,,,
2024-05-02 15:42:00,1016.10,88.0,65.2,46,0,262,,,,,,
2024-05-02 15:58:00,1016.00,87.0,63.0,44,0,246,,,,,,
2024-05-02 16:08:00,1015.80,87.0,64.9,48,0,114,,,,,,
2024-05-02 16:23:00,1015.70,88.0,61.3,41,0,269,,,,,,
2024-05-02 16:43:00,1015.40,87.0,61.8,42,0,256,,,,,,
2024-05-02 16:58:00,1015.30,88.0,65.2,46,0,235,,,,,,
2024-05-02 17:14:00,1015.10,88.0,64.0,44,0,309,,,,,,
2024-05-02 17:29:00,1015.00,87.0,63.0,44,0,296,,,,,,
2024-05-02 17:44:00,1014.80,88.0,62.7,43,0,134,,,,,,
2024-05-02 17:59:00,1014.60,88.0,64.0,44,0,201,,,,,,
2024-05-02 18:14:00,1014.50,88.0,65.2,46,1,153,,,,,,
2024-05-02 18:29:00,1014.40,89.0,61.5,39,0,189,,,,,,
2024-05-02 18:39:00,1014.40,89.0,64.9,45,0,134,,,,,,
2024-05-02 18:59:00,1014.00,90.0,63.8,41,0,287,,,,,,
2024-05-02 19:14:00,1013.90,90.0,61.7,38,0,101,,,,,,
2024-05-02 19:24:00,1013.60,90.0,60.9,38,0,157,,,,,,
2024-05-02 19:44:00,1013.40,90.0,60.9,38,0,244,,,,,,
2024-05-02 19:59:00,1013.10,90.0,60.2,36,0,83,,,,,,
2024-05-02 20:14:00,1013.00,90.0,61.7,38,0,189,,,,,,
2024-05-02 20:30:00,1013.00,90.0,59.4,35,0,302,,,,,,
2024-05-02 20:40:00,1012.90,90.0,61.7,38,0,102,,,,,,
2024-05-02 21:00:00,1012.90,89.0,61.5,39,0,309,,,,,,
2024-05-02 21:15:00,1012.80,89.0,63.6,43,0,318,,,,,,
2024-05-02 21:30:00,1012.90,89.0,60.0,37,0,334,,,,,,
2024-05-02 21:40:00,1012.90,90.0,60.2,36,0,0,,,,,,
2024-05-02 22:00:00,1012.90,90.0,59.4,35,0,46,,,,,,
2024-05-02 22:15:00,1013.00,89.0,58.5,36,0,296,,,,,,
2024-05-02 22:30:00,1012.90,88.0,59.2,38,0,140,,,,,,
2024-05-02 22:45:00,1012.90,87.0,59.7,39,0,103,,,,,,
2024-05-02 23:00:00,1012.90,86.0,59.5,40,0,156,,,,,,
2024-05-02 23:15:00,1013.10,85.0,60.6,43,0,173,,,,,,
2024-05-02 23:30:00,1013.20,83.0,60.0,45,0,173,,,,,,
2024-05-02 23:45:00,1013.30,82.0,62.1,51,0,0,,,,,,
2024-05-03 00:15:00,1013.50,78.0,61.5,56,0,0,,,,,,
2024-05-03 00:30:00,1013.60,76.0,61.6,60,0,0,,,,,,
2024-05-03 00:41:00,1013.70,75.0,61.5,62,0,0,,,,,,
2024-05-03 00:46:00,1013.80,74.0,60.8,63,0,0,1013.79,77.4,61.8,58,,220
2024-05-03 00:56:00,1013.90,74.0,61.3,64,0,0,1013.79,77.4,61.6,58,,220
2024-05-03 01:11:00,1014.00,73.0,60.1,64,0,0,,,,,,
2024-05-03 01:26:00,1014.20,71.0,58.6,65,0,0,,,,,,
2024-05-03 01:42:00,1014.30,71.0,59.5,67,0,0,,,,,,
2024-05-03 01:47:00,1014.40,71.0,60.1,68,0,0,1014.11,73.4,60.6,64,,220
2024-05-03 01:57:00,1014.50,70.0,59.9,70,0,0,1014.11,73.4,60.6,64,,220
2024-05-03 02:12:00,1014.60,69.0,59.6,72,0,0,,,,,,
2024-05-03 02:27:00,1014.60,68.0,59.0,72,0,0,,,,,,
2024-05-03 02:43:00,1014.70,68.0,59.4,73,0,0,,,,,,
2024-05-03 02:48:00,1014.60,68.0,59.9,75,0,0,1014.59,70.5,60.4,70,,220
2024-05-03 02:58:00,1014.60,67.0,59.3,76,0,0,1014.63,70.5,60.2,69,,220
2024-05-03 03:08:00,1014.60,67.0,59.2,76,0,0,,,,,,
2024-05-03 03:29:00,1014.60,66.0,59.3,78,0,0,,,,,,
2024-05-03 03:44:00,1014.50,66.0,59.6,80,0,0,,,,,,
2024-05-03 03:49:00,1014.50,65.0,59.1,81,0,0,1014.32,68.0,59.4,73,,219
2024-05-03 03:59:00,1014.40,65.0,59.4,82,0,0,1014.07,68.0,59.3,73,,220
2024-05-03 04:14:00,1014.50,64.0,58.4,82,0,0,,,,,,
2024-05-03 04:29:00,1014.30,64.0,58.7,83,0,0,,,,,,
2024-05-03 04:39:00,1014.20,64.0,59.1,83,0,0,,,,,,
2024-05-03 04:49:00,1014.20,63.0,58.4,85,0,0,1013.99,66.1,59.4,78,,220
2024-05-03 04:59:00,1014.10,63.0,58.4,85,0,0,1013.99,66.1,58.9,77,,220
2024-05-03 05:14:00,1014.10,63.0,58.7,85,0,0,,,,,,
2024-05-03 05:29:00,1014.10,62.0,58.1,86,0,0,,,,,,
2024-05-03 05:44:00,1014.00,62.0,58.4,87,0,0,1013.93,64.1,58.9,83,,220
2024-05-03 05:59:00,1014.00,62.0,58.4,87,0,0,1013.93,64.1,58.2,81,,220
2024-05-03 06:15:00,1014.10,61.0,57.7,88,0,0,,,,,,
2024-05-03 06:30:00,1014.00,61.0,58.0,89,0,0,,,,,,
2024-05-03 06:40:00,1014.00,61.0,58.0,89,0,0,1014.08,62.7,59.0,87,,219
2024-05-03 06:45:00,1014.00,61.0,58.0,89,0,0,1014.08,62.7,57.6,83,,219
2024-05-03 06:50:00,1013.90,61.0,58.0,89,0,0,1014.08,62.7,57.6,83,,219
2024-05-03 07:00:00,1014.00,60.0,57.0,89,0,0,,,,,,
2024-05-03 07:15:00,1014.00,60.0,57.4,90,0,0,,,,,,
2024-05-03 07:30:00,1014.10,60.0,57.4,90,0,0,,,,,,
2024-05-03 07:41:00,1014.30,60.0,57.4,90,0,0,,,,,,
2024-05-03 07:46:00,1014.30,60.0,57.6,91,0,0,1014.28,62.4,57.2,83,,220
2024-05-03 07:56:00,1014.50,60.0,57.6,91,0,0,1014.40,62.4,57.2,83,,220
2024-05-03 08:01:00,1014.40,60.0,57.4,90,0,0,,,,,,
2024-05-03 08:26:00,1014.60,60.0,57.4,90,0,0,,,,,,
2024-05-03 08:42:00,1014.60,59.0,56.7,92,0,0,,,,,,
2024-05-03 08:47:00,1014.60,59.0,56.6,91,0,0,1014.59,61.9,56.6,82,,220
2024-05-03 08:52:00,1014.70,59.0,56.6,91,0,0,1014.59,61.9,56.6,82,,220
2024-05-03 09:12:00,1015.00,59.0,57.0,93,0,0,,,,,,
2024-05-03 09:23:00,1015.20,59.0,57.0,93,0,0,,,,,,
2024-05-03 09:38:00,1015.30,59.0,57.0,93,0,0,,,,,,
2024-05-03 09:48:00,1015.40,59.0,56.9,92,0,0,1015.25,61.6,56.4,82,,220
2024-05-03 09:58:00,1015.60,59.0,56.9,92,0,0,1015.25,61.6,56.4,82,,220
2024-05-03 10:14:00,1015.80,60.0,58.3,94,0,0,,,,,,
2024-05-03 10:24:00,1016.00,60.0,58.0,93,0,0,,,,,,
2024-05-03 10:39:00,1016.40,60.0,58.3,94,0,0,,,,,,
2024-05-03 10:49:00,1016.60,60.0,58.2,93,0,0,1016.52,63.2,56.6,79,,220
2024-05-03 10:59:00,1016.80,60.0,58.2,93,0,0,1016.52,63.2,56.6,79,,220
2024-05-03 11:05:00,1016.90,60.0,58.3,94,0,0,,,,,,
2024-05-03 11:30:00,1017.20,61.0,59.0,93,0,0,,,,,,
2024-05-03 11:45:00,1017.40,62.0,58.4,87,0,0,1017.18,65.8,57.1,73,,220
2024-05-03 11:50:00,1017.30,63.0,57.8,83,0,360,1017.18,65.8,57.1,73,,248
2024-05-03 11:55:00,1017.40,64.0,58.1,81,0,0,1017.18,65.8,57.3,74,,220
2024-05-03 12:15:00,1017.60,66.0,57.1,73,0,0,,,,,,
2024-05-03 12:25:00,1017.70,67.0,56.1,67,0,0,,,,,,
2024-05-03 12:45:00,1017.90,68.0,56.8,67,0,360,1017.76,69.0,57.0,65,,248
2024-05-03 12:50:00,1017.90,69.0,57.8,67,0,0,1017.76,69.0,57.0,65,,220
2024-05-03 12:55:00,1017.90,69.0,57.4,66,0,360,1017.76,69.0,57.0,65,,248
2024-05-03 13:15:00,1018.10,72.0,57.8,60,0,0,,,,,,
2024-05-03 13:20:00,1018.10,71.0,56.9,60,0,0,,,,,,
2024-05-03 13:45:00,1018.10,71.0,57.8,63,1,0,,,,,,
2024-05-03 14:00:00,1018.20,72.0,57.8,60,0,0,,,,,,
2024-05-03 14:15:00,1018.10,74.0,60.6,63,0,0,,,,,,
2024-05-03 14:30:00,1018.30,74.0,60.6,63,0,0,,,,,,
2024-05-03 14:45:00,1018.40,74.0,59.7,60,0,0,,,,,,
2024-05-03 14:55:00,1018.40,74.0,58.8,59,0,0,,,,,,
2024-05-03 15:15:00,1018.20,75.0,59.7,58,0,0,,,,,,
2024-05-03 15:30:00,1018.30,75.0,59.7,58,1,0,,,,,,
2024-05-03 15:45:00,1018.30,75.0,59.2,57,1,0,,,,,,
2024-05-03 16:00:00,1018.40,74.0,59.2,60,0,0,,,,,,
2024-05-03 16:15:00,1018.40,74.0,59.7,60,0,0,,,,,,
2024-05-03 16:30:00,1018.40,74.0,58.8,59,1,0,,,,,,
2024-05-03 16:56:00,1018.20,74.0,59.2,60,0,0,,,,,,
2024-05-03 17:06:00,1018.20,75.0,59.7,58,0,0,,,,,,
2024-05-03 17:26:00,1018.40,75.0,59.2,57,1,0,,,,,,
2024-05-03 17:42:00,1018.20,75.0,60.1,59,1,0,,,,,,
2024-05-03 17:57:00,1018.10,76.0,60.6,59,0,0,,,,,,
2024-05-03 18:12:00,1018.00,75.0,59.2,57,0,0,,,,,,
2024-05-03 18:28:00,1018.10,76.0,60.6,59,1,0,,,,,,
2024-05-03 18:43:00,1017.90,76.0,59.6,57,1,0,,,,,,
2024-05-03 18:58:00,1017.80,77.0,61.1,57,1,0,,,,,,
2024-05-03 19:14:00,1017.70,77.0,61.1,57,1,0,,,,,,
2024-05-03 19:29:00,1017.60,76.0,59.6,57,1,0,,,,,,
2024-05-03 19:44:00,1017.60,76.0,60.6,59,1,0,,,,,,
2024-05-03 19:59:00,1017.50,77.0,61.1,57,1,0,,,,,,
2024-05-03 20:09:00,1017.40,76.0,62.0,61,1,0,,,,,,
2024-05-03 20:30:00,1017.60,76.0,60.6,59,1,0,,,,,,
2024-05-03 20:40:00,1017.70,75.0,59.2,57,1,0,,,,,,
2024-05-03 21:00:00,1017.60,75.0,59.2,57,0,0,,,,,,
2024-05-03 21:05:00,1017.60,74.0,59.2,60,1,0,,,,,,
2024-05-03 21:30:00,1017.80,72.0,58.2,61,1,66,,,,,,
2024-05-03 21:40:00,1017.80,71.0,57.3,61,1,238,,,,,,
2024-05-03 22:00:00,1017.80,70.0,57.2,63,1,0,,,,,,
2024-05-03 22:15:00,1017.60,69.0,56.7,64,1,0,,,,,,
2024-05-03 22:30:00,1017.90,68.0,56.6,66,0,0,,,,,,
2024-05-03 22:45:00,1018.40,67.0,55.7,66,0,0,,,,,,
2024-05-03 23:00:00,1018.50,67.0,55.3,66,0,0,,,,,,
2024-05-03 23:15:00,1018.70,66.0,55.1,68,0,0,,,,,,
2024-05-03 23:30:00,1018.80,65.0,54.2,67,0,0,,,,,,
2024-05-03 23:45:00,1019.10,64.0,54.0,69,0,0,,,,,,
2024-05-04 00:15:00,1019.60,63.0,53.4,70,0,0,,,,,,
2024-05-04 00:21:00,1019.70,62.0,52.9,71,0,0,,,,,,
2024-05-04 00:41:00,1020.40,62.0,52.9,71,0,0,,,,,,
2024-05-04 00:46:00,1020.40,61.0,52.4,73,0,360,1020.31,61.4,52.7,73,,247
2024-05-04 00:51:00,1020.60,61.0,52.4,73,0,360,1021.12,61.4,52.7,73,,248
2024-05-04 01:11:00,1021.00,60.0,51.7,74,0,0,,,,,,
2024-05-04 01:27:00,1021.00,60.0,51.7,74,0,0,,,,,,
2024-05-04 01:32:00,1021.10,60.0,51.7,74,1,0,,,,,,
2024-05-04 01:47:00,1021.10,59.0,51.5,76,0,360,1020.83,59.3,51.6,75,,248
2024-05-04 01:52:00,1021.30,59.0,51.2,75,0,360,1020.83,59.3,51.6,75,,248
2024-05-04 02:13:00,1022.20,59.0,51.4,75,0,0,,,,,,
2024-05-04 02:28:00,1021.90,58.0,50.5,76,0,0,,,,,,
2024-05-04 02:38:00,1021.90,58.0,50.5,76,0,0,,,,,,
2024-05-04 02:48:00,1021.70,58.0,50.6,76,0,360,1021.44,58.0,51.4,78,,248
2024-05-04 03:14:00,1021.60,58.0,50.8,77,0,0,,,,,,
2024-05-04 03:29:00,1021.90,57.0,49.9,76,0,0,,,,,,
2024-05-04 03:44:00,1022.00,57.0,50.6,79,0,360,1021.62,56.5,50.4,79,,247
2024-05-04 03:45:00,1022.00,57.0,50.5,78,0,0,,,,,,
2024-05-04 03:50:00,1021.90,57.0,50.9,80,0,360,1021.62,56.5,50.4,79,,247
2024-05-04 03:55:00,1021.90,57.0,51.6,82,0,360,1021.62,56.5,50.4,79,,248
2024-05-04 04:00:00,1021.80,56.0,51.2,83,0,0,,,,,,
2024-05-04 04:15:00,1021.90,54.0,50.2,87,0,0,,,,,,
2024-05-04 04:30:00,1021.90,54.0,51.1,89,0,0,,,,,,
2024-05-04 04:40:00,1021.80,53.0,50.4,90,0,0,1021.92,54.1,49.8,85,,218
2024-05-04 04:45:00,1021.90,53.0,50.4,90,0,0,1021.92,54.1,49.7,84,,220
2024-05-04 04:50:00,1022.00,53.0,50.4,90,0,0,1021.92,54.1,49.7,84,,220
2024-05-04 04:55:00,1022.10,53.0,50.4,90,0,0,1022.72,54.1,49.7,84,,220
2024-05-04 05:00:00,1022.30,53.0,50.4,90,0,0,,,,,,
2024-05-04 05:15:00,1022.20,53.0,50.4,90,0,0,,,,,,
2024-05-04 05:30:00,1022.30,53.0,50.7,92,0,0,,,,,,
2024-05-04 05:45:00,1022.50,52.0,49.7,91,0,0,1022.35,52.6,48.9,87,,220
2024-05-04 05:55:00,1022.50,52.0,49.7,91,0,0,1023.20,52.6,48.9,87,,220
2024-05-04 06:15:00,1022.40,52.0,50.0,93,0,0,,,,,,
2024-05-04 06:30:00,1022.10,52.0,50.0,93,0,0,,,,,,
2024-05-04 06:45:00,1021.90,52.0,50.0,92,0,0,1021.88,52.1,49.1,89,,220
2024-05-04 06:55:00,1021.90,52.0,50.3,93,0,0,1022.71,52.1,49.1,89,,220
2024-05-04 07:00:00,1021.90,52.0,50.3,94,0,0,,,,,,
2024-05-04 07:10:00,1021.90,52.0,50.3,94,0,0,,,,,,
2024-05-04 07:26:00,1021.90,52.0,50.3,94,0,0,,,,,,
2024-05-04 07:41:00,1021.70,52.0,50.3,94,0,0,,,,,,
2024-05-04 07:46:00,1021.70,52.0,50.3,93,0,0,1021.69,51.9,49.1,90,,220
2024-05-04 07:56:00,1021.70,51.0,49.3,93,0,0,1022.52,51.9,49.1,90,,220
2024-05-04 08:12:00,1021.80,51.0,49.3,93,0,0,,,,,,
2024-05-04 08:27:00,1021.90,51.0,49.3,93,0,0,,,,,,
2024-05-04 08:42:00,1022.00,51.0,49.3,93,0,0,,,,,,
2024-05-04 08:47:00,1022.00,51.0,49.6,94,0,0,1021.86,51.5,49.0,90,,220
2024-05-04 08:58:00,1022.00,51.0,49.6,94,0,0,1021.86,51.5,49.0,90,,220
2024-05-04 09:13:00,1022.10,51.0,49.6,95,0,0,,,,,,
2024-05-04 09:28:00,1022.20,51.0,49.6,95,0,0,,,,,,
2024-05-04 09:43:00,1022.30,51.0,49.6,95,0,0,,,,,,
2024-05-04 09:48:00,1022.50,51.0,49.6,94,0,0,1022.69,51.5,49.0,91,,220
2024-05-04 09:58:00,1022.70,51.0,49.6,94,0,0,1023.61,51.5,49.0,91,,220
2024-05-04 10:13:00,1022.50,51.0,49.6,95,0,0,,,,,,
2024-05-04 10:28:00,1022.80,51.0,49.6,95,0,0,,,,,,
2024-05-04 10:43:00,1022.70,51.0,49.6,94,0,0,1022.67,51.5,48.9,90,,220
2024-05-04 10:58:00,1022.90,51.0,49.6,94,0,0,1023.58,51.5,48.9,90,,220
2024-05-04 11:14:00,1023.10,51.0,49.6,95,0,0,,,,,,
2024-05-04 11:29:00,1023.20,51.0,49.6,95,0,0,,,,,,
2024-05-04 11:44:00,1023.40,52.0,50.6,94,0,0,,,,,,
2024-05-04 11:49:00,1023.50,52.0,50.6,94,0,0,1023.15,51.9,49.5,91,,220
2024-05-04 11:59:00,1023.50,52.0,50.6,94,0,0,1023.15,51.9,49.5,91,,220
2024-05-04 12:14:00,1023.70,52.0,50.6,94,0,0,,,,,,
2024-05-04 12:24:00,1023.80,52.0,50.6,94,0,0,,,,,,
2024-05-04 12:44:00,1023.80,52.0,50.6,94,0,0,,,,,,
2024-05-04 12:49:00,1023.80,52.0,50.6,94,0,0,1023.71,52.0,49.7,91,,220
2024-05-04 12:59:00,1023.90,52.0,50.6,94,0,0,1023.71,52.0,49.7,91,,220
2024-05-04 13:14:00,1023.80,51.0,49.6,95,0,0,,,,,,
2024-05-04 13:29:00,1023.80,52.0,50.9,95,0,0,,,,,,
2024-05-04 13:44:00,1023.70,52.0,50.9,95,0,0,,,,,,
2024-05-04 13:54:00,1023.70,52.0,50.9,95,0,0,,,,,,
2024-05-04 14:14:00,1023.90,53.0,51.9,96,0,0,,,,,,
2024-05-04 14:30:00,1023.90,53.0,51.9,96,0,0,,,,,,
2024-05-04 14:45:00,1023.90,53.0,51.6,94,0,0,,,,,,
2024-05-04 14:50:00,1023.90,53.0,51.9,96,0,0,,,,,,
2024-05-04 15:15:00,1024.00,53.0,51.9,96,0,0,,,,,,
2024-05-04 15:30:00,1024.00,53.0,51.6,94,0,0,,,,,,
2024-05-04 15:45:00,1024.00,53.0,51.6,94,0,0,,,,,,
2024-05-04 16:00:00,1024.00,53.0,51.9,96,0,0,,,,,,
2024-05-04 16:10:00,1024.00,53.0,51.6,94,0,0,,,,,,
2024-05-04 16:21:00,1024.10,53.0,51.9,96,0,0,,,,,,
2024-05-04 16:41:00,1024.00,53.0,51.9,96,0,0,,,,,,
2024-05-04 16:56:00,1023.80,53.0,51.9,96,0,0,,,,,,
2024-05-04 17:07:00,1023.80,53.0,51.9,96,0,0,,,,,,
2024-05-04 17:27:00,1023.60,54.0,52.9,95,0,0,,,,,,
2024-05-04 17:37:00,1023.60,54.0,52.6,95,0,0,,,,,,
2024-05-04 17:52:00,1023.60,54.0,52.6,95,0,0,,,,,,
2024-05-04 18:13:00,1023.70,54.0,52.9,95,0,0,,,,,,
2024-05-04 18:28:00,1023.60,54.0,52.6,95,0,0,,,,,,
2024-05-04 18:43:00,1023.70,54.0,52.6,95,0,0,,,,,,
2024-05-04 18:59:00,1023.60,54.0,52.6,95,0,0,,,,,,
2024-05-04 19:14:00,1023.50,54.0,52.6,95,0,0,,,,,,
2024-05-04 19:29:00,1023.30,54.0,52.6,95,0,0,,,,,,
2024-05-04 19:39:00,1023.30,54.0,52.3,93,0,0,,,,,,
2024-05-04 19:59:00,1023.10,54.0,52.6,95,0,0,,,,,,
2024-05-04 20:14:00,1023.10,54.0,52.6,95,0,0,,,,,,
2024-05-04 20:29:00,1023.00,54.0,52.6,95,0,0,,,,,,
2024-05-04 20:44:00,1023.00,54.0,52.6,95,0,0,,,,,,
2024-05-04 20:54:00,1022.90,54.0,52.6,95,0,0,,,,,,
2024-05-04 21:14:00,1022.80,53.0,51.6,94,0,0,,,,,,
2024-05-04 21:29:00,1022.80,53.0,51.6,94,0,0,,,,,,
2024-05-04 21:44:00,1022.80,53.0,51.6,94,0,0,,,,,,
2024-05-04 21:59:00,1022.90,53.0,51.6,94,0,0,,,,,,
2024-05-04 22:15:00,1022.90,53.0,51.6,94,0,0,,,,,,
2024-05-04 22:30:00,1023.00,53.0,51.6,94,0,0,,,,,,
2024-05-04 22:45:00,1023.00,53.0,51.6,94,0,0,,,,,,
2024-05-04 23:00:00,1023.10,53.0,51.6,94,0,0,,,,,,
2024-05-04 23:15:00,1023.00,53.0,51.6,94,0,0,,,,,,
2024-05-04 23:25:00,1023.10,53.0,51.6,94,0,0,,,,,,
2024-05-04 23:45:00,1023.10,52.0,50.6,94,0,0,,,,,,
2024-05-05 00:15:00,1023.20,52.0,50.9,95,0,0,,,,,,
2024-05-05 00:30:00,1023.30,52.0,50.6,94,0,0,,,,,,
2024-05-05 00:40:00,1023.40,52.0,50.6,94,0,0,1023.22,52.0,49.8,92,,218
2024-05-05 00:45:00,1023.30,52.0,50.9,95,0,0,1023.11,52.0,49.8,92,,220
2024-05-05 00:55:00,1023.20,52.0,50.6,94,0,0,1024.02,52.0,49.8,92,,220
2024-05-05 01:00:00,1023.20,52.0,50.6,94,0,0,,,,,,
2024-05-05 01:15:00,1023.40,52.0,50.9,95,0,0,,,,,,
2024-05-05 01:26:00,1023.60,52.0,50.9,95,0,0,,,,,,
2024-05-05 01:41:00,1023.60,52.0,50.9,95,0,0,,,,,,
2024-05-05 01:46:00,1023.60,52.0,50.9,95,0,0,1023.46,51.9,49.7,92,,220
2024-05-05 01:56:00,1023.60,52.0,50.9,95,0,0,1024.40,51.9,49.7,92,,220
2024-05-05 02:11:00,1023.40,52.0,50.9,95,0,0,,,,,,
2024-05-05 02:27:00,1023.60,52.0,50.9,95,0,0,,,,,,
2024-05-05 02:42:00,1023.40,52.0,50.9,95,0,0,,,,,,
2024-05-05 02:47:00,1023.30,52.0,50.9,95,0,0,1023.38,51.9,49.7,92,,220
2024-05-05 02:57:00,1023.30,52.0,50.9,95,0,0,1024.27,51.9,49.7,92,,220
2024-05-05 03:08:00,1023.20,52.0,50.9,95,0,0,,,,,,
2024-05-05 03:23:00,1023.20,52.0,50.9,95,0,0,,,,,,
2024-05-05 03:38:00,1023.10,52.0,50.9,95,0,0,,,,,,
2024-05-05 03:48:00,1022.90,52.0,50.9,95,0,0,1022.85,51.9,49.7,92,,220
2024-05-05 03:59:00,1022.90,52.0,50.9,95,0,0,1023.76,51.9,49.7,92,,220
2024-05-05 04:14:00,1023.00,52.0,50.9,95,0,0,,,,,,
2024-05-05 04:29:00,1022.90,52.0,50.9,95,0,0,,,,,,
2024-05-05 04:44:00,1022.70,52.0,50.9,95,0,0,,,,,,
2024-05-05 04:49:00,1022.60,52.0,50.9,95,0,0,1022.52,52.0,49.9,92,,220
2024-05-05 04:59:00,1022.60,52.0,50.9,95,0,0,1023.47,52.0,49.9,92,,220
2024-05-05 05:14:00,1022.40,52.0,50.9,95,0,0,,,,,,
2024-05-05 05:24:00,1022.40,52.0,50.9,95,0,0,,,,,,
2024-05-05 05:44:00,1022.00,52.0,50.9,95,0,0,,,,,,
2024-05-05 05:49:00,1022.00,52.0,50.9,95,0,0,1022.08,52.0,50.1,93,,220
2024-05-05 06:14:00,1022.00,52.0,50.9,95,0,0,,,,,,
2024-05-05 06:29:00,1021.80,52.0,50.9,95,0,0,,,,,,
2024-05-05 06:39:00,1021.70,52.0,51.2,96,0,0,,,,,,
2024-05-05 06:49:00,1021.70,52.0,50.9,95,0,0,1021.64,52.4,50.4,92,,220
2024-05-05 06:59:00,1021.60,53.0,51.9,95,0,0,1022.53,52.4,50.4,92,,220
2024-05-05 07:14:00,1021.50,52.0,50.9,95,0,0,,,,,,
2024-05-05 07:24:00,1021.50,52.0,50.9,95,0,0,,,,,,
2024-05-05 07:45:00,1021.40,52.0,50.9,95,0,0,1021.44,52.5,50.5,92,,220
2024-05-05 07:50:00,1021.40,52.0,50.9,95,0,0,1022.46,52.5,50.5,92,,220
2024-05-05 08:00:00,1021.30,52.0,50.9,95,0,0,,,,,,
2024-05-05 08:15:00,1021.30,52.0,51.2,96,0,0,,,,,,
2024-05-05 08:25:00,1021.30,52.0,50.9,95,0,0,,,,,,
2024-05-05 08:41:00,1021.30,53.0,52.1,96,0,0,1021.15,52.6,50.8,93,,220
2024-05-05 08:56:00,1021.10,53.0,52.1,96,0,0,1022.11,52.6,50.8,93,,220
2024-05-05 09:11:00,1021.20,53.0,52.2,96,0,0,,,,,,
2024-05-05 09:27:00,1021.30,53.0,52.2,96,0,0,,,,,,
2024-05-05 09:42:00,1021.20,53.0,52.2,96,0,0,,,,,,
2024-05-05 09:47:00,1021.30,53.0,52.1,96,0,0,1021.43,52.8,50.6,92,,220
2024-05-05 09:57:00,1021.30,53.0,52.1,96,0,0,1022.34,52.8,50.6,92,,220
2024-05-05 10:13:00,1021.30,53.0,51.9,96,0,0,,,,,,
2024-05-05 10:28:00,1021.30,53.0,52.2,96,0,0,,,,,,
2024-05-05 10:43:00,1021.40,53.0,52.2,96,0,0,,,,,,
2024-05-05 10:48:00,1021.30,53.0,52.1,96,0,0,1021.35,53.0,51.2,93,,220
2024-05-05 10:58:00,1021.30,53.0,52.1,96,0,0,1022.25,53.0,51.2,93,,220
2024-05-05 11:13:00,1021.30,53.0,52.2,96,0,0,,,,,,
2024-05-05 11:28:00,1021.40,53.0,52.2,96,0,0,,,,,,
2024-05-05 11:43:00,1021.40,53.0,52.2,96,0,0,,,,,,
2024-05-05 11:48:00,1021.40,53.0,52.1,96,0,0,1021.39,53.3,51.4,93,,220
2024-05-05 11:58:00,1021.40,53.0,52.1,96,0,0,1022.15,53.3,51.4,93,,220
2024-05-05 12:13:00,1021.30,54.0,53.2,97,0,0,,,,,,
2024-05-05 12:23:00,1021.30,54.0,53.2,97,0,0,,,,,,
2024-05-05 12:43:00,1021.30,55.0,54.1,96,0,0,1021.34,54.6,52.8,93,,220
2024-05-05 12:58:00,1021.40,55.0,54.1,96,0,0,1022.28,54.6,52.8,93,,220
2024-05-05 13:13:00,1021.50,55.0,53.9,96,0,0,,,,,,
2024-05-05 13:28:00,1021.50,55.0,54.2,96,0,0,,,,,,
2024-05-05 13:38:00,1021.50,55.0,54.2,96,0,0,,,,,,
2024-05-05 13:58:00,1021.50,56.0,55.2,97,0,0,,,,,,
2024-05-05 14:14:00,1021.50,56.0,55.2,97,0,0,,,,,,
2024-05-05 14:24:00,1021.50,56.0,55.2,97,0,0,,,,,,
2024-05-05 14:44:00,1021.60,57.0,56.2,97,0,0,,,,,,
2024-05-05 14:59:00,1021.50,57.0,56.2,97,0,0,,,,,,
2024-05-05 15:14:00,1021.80,58.0,56.9,95,0,0,,,,,,
2024-05-05 15:29:00,1021.80,58.0,57.1,96,0,0,,,,,,
2024-05-05 15:44:00,1021.70,58.0,56.9,95,0,0,,,,,,
2024-05-05 15:59:00,1021.50,58.0,56.9,95,0,0,,,,,,
2024-05-05 16:14:00,1021.30,58.0,56.9,95,0,0,,,,,,
2024-05-05 16:29:00,1021.10,59.0,57.9,96,0,0,,,,,,
2024-05-05 16:45:00,1021.00,59.0,57.9,96,0,0,,,,,,
2024-05-05 17:00:00,1021.00,59.0,57.9,96,0,0,,,,,,
2024-05-05 17:15:00,1021.00,60.0,58.9,95,0,0,,,,,,
2024-05-05 17:31:00,1020.70,60.0,58.6,94,0,0,,,,,,
2024-05-05 17:36:00,1020.70,60.0,58.6,94,0,0,,,,,,
2024-05-05 17:56:00,1020.50,61.0,59.5,94,0,0,,,,,,
2024-05-05 18:11:00,1020.00,61.0,59.5,94,0,0,,,,,,
2024-05-05 18:27:00,1019.80,62.0,60.5,95,0,0,,,,,,
2024-05-05 18:32:00,1019.70,62.0,60.5,95,0,0,,,,,,
2024-05-05 18:57:00,1019.50,63.0,61.5,94,0,0,,,,,,
2024-05-05 19:12:00,1019.40,63.0,60.9,92,0,0,,,,,,
2024-05-05 19:27:00,1019.20,64.0,62.2,93,0,0,,,,,,
2024-05-05 19:37:00,1019.20,64.0,62.2,93,0,0,,,,,,
2024-05-05 19:57:00,1018.90,64.0,61.6,91,0,0,,,,,,
2024-05-05 20:12:00,1018.80,65.0,62.9,92,0,0,,,,,,
2024-05-05 20:27:00,1018.70,65.0,62.9,92,0,0,,,,,,
2024-05-05 20:42:00,1018.70,65.0,62.9,92,0,0,,,,,,
2024-05-05 20:57:00,1018.70,65.0,62.9,92,0,0,,,,,,
2024-05-05 21:12:00,1018.80,66.0,64.2,93,0,0,,,,,,
2024-05-05 21:27:00,1018.80,66.0,63.9,92,0,0,,,,,,
2024-05-05 21:42:00,1018.80,66.0,63.9,92,0,0,,,,,,
2024-05-05 21:57:00,1018.80,66.0,63.6,91,0,0,,,,,,
2024-05-05 22:12:00,1018.60,67.0,64.6,91,0,0,,,,,,
2024-05-05 22:22:00,1018.60,67.0,64.6,91,0,0,,,,,,
2024-05-05 22:42:00,1018.70,67.0,64.9,92,0,0,,,,,,
2024-05-05 22:57:00,1018.90,67.0,64.6,91,0,0,,,,,,
2024-05-05 23:12:00,1018.90,67.0,64.6,91,0,0,,,,,,
2024-05-05 23:28:00,1019.10,67.0,64.9,92,0,0,,,,,,
2024-05-05 23:38:00,1019.10,66.0,63.9,92,0,0,,,,,,
2024-05-05 23:58:00,1018.90,66.0,63.9,92,0,0,,,,,,
2024-05-06 00:13:00,1018.80,66.0,63.9,92,0,0,,,,,,
2024-05-06 00:28:00,1018.60,65.0,63.2,94,0,0,,,,,,
2024-05-06 00:38:00,1018.60,65.0,63.2,94,0,0,,,,,,
2024-05-06 00:48:00,1018.60,65.0,63.5,94,0,0,1018.73,65.8,62.9,90,,220
2024-05-06 00:58:00,1018.50,65.0,63.5,94,0,0,1019.60,65.8,62.9,90,,220
2024-05-06 01:08:00,1018.40,65.0,63.5,94,0,0,,,,,,
2024-05-06 01:29:00,1018.50,65.0,63.5,94,0,0,,,,,,
2024-05-06 01:39:00,1018.50,65.0,63.5,94,0,0,,,,,,
2024-05-06 01:49:00,1018.30,65.0,63.5,94,0,0,1018.45,65.6,63.1,91,,220
2024-05-06 01:59:00,1018.40,65.0,63.5,94,0,0,1019.21,65.6,63.1,91,,220
2024-05-06 02:15:00,1018.30,65.0,63.5,94,0,0,,,,,,
2024-05-06 02:30:00,1018.20,65.0,63.8,96,0,0,,,,,,
2024-05-06 02:45:00,1018.10,65.0,63.8,95,0,0,1018.20,65.2,62.9,92,,220
2024-05-06 02:50:00,1018.10,65.0,63.8,95,0,0,1019.21,65.2,62.9,92,,220
2024-05-06 03:11:00,1018.00,65.0,63.8,96,0,0,,,,,,
2024-05-06 03:26:00,1018.00,65.0,63.8,96,0,0,,,,,,
2024-05-06 03:41:00,1018.10,64.0,62.8,95,0,0,,,,,,
2024-05-06 03:46:00,1018.20,64.0,62.8,95,0,0,1018.44,65.0,62.7,92,,220
2024-05-06 03:56:00,1018.30,64.0,62.8,95,0,0,1019.35,65.0,62.7,92,,220
2024-05-06 04:11:00,1018.30,64.0,62.8,95,0,0,,,,,,
2024-05-06 04:26:00,1018.30,64.0,62.8,95,0,0,,,,,,
2024-05-06 04:41:00,1018.10,64.0,62.8,95,0,0,,,,,,
2024-05-06 04:47:00,1018.00,64.0,62.8,95,0,0,1017.94,64.9,62.6,92,,220
2024-05-06 04:57:00,1017.80,64.0,62.8,95,0,0,1017.94,64.9,62.6,92,,220
2024-05-06 05:12:00,1017.60,64.0,62.8,95,0,0,,,,,,
2024-05-06 05:27:00,1017.40,64.0,62.8,95,0,0,,,,,,
2024-05-06 05:42:00,1017.30,64.0,62.8,95,0,0,,,,,,
2024-05-06 05:47:00,1017.20,64.0,62.8,95,0,0,1017.18,64.2,61.9,92,,220
2024-05-06 05:57:00,1017.00,64.0,62.8,95,0,0,1017.95,64.2,61.9,92,,220
2024-05-06 06:12:00,1016.70,64.0,62.8,95,0,0,,,,,,
2024-05-06 06:27:00,1016.60,63.0,61.8,96,0,0,,,,,,
2024-05-06 06:43:00,1016.40,63.0,61.8,96,0,0,,,,,,
2024-05-06 06:48:00,1016.40,63.0,61.5,94,0,0,1016.59,63.4,61.2,92,,220
2024-05-06 06:58:00,1016.40,62.0,60.8,95,0,0,1017.41,63.4,61.2,92,,220
2024-05-06 07:13:00,1016.30,62.0,60.8,95,0,0,,,,,,
2024-05-06 07:29:00,1016.30,62.0,60.8,95,0,0,,,,,,
2024-05-06 07:44:00,1016.30,62.0,60.8,95,0,0,,,,,,
2024-05-06 07:49:00,1016.30,62.0,61.1,96,0,0,1016.49,63.3,61.5,93,,220
2024-05-06 07:59:00,1016.30,63.0,62.1,96,0,0,1017.43,63.3,61.5,93,,220
2024-05-06 08:15:00,1016.30,63.0,62.1,96,0,0,,,,,,
2024-05-06 08:30:00,1016.30,63.0,62.1,96,0,0,,,,,,
2024-05-06 08:45:00,1016.40,63.0,62.1,96,0,0,1016.50,63.4,61.4,93,,220
2024-05-06 08:55:00,1016.30,63.0,61.8,95,0,0,1017.37,63.4,61.4,93,,220
2024-05-06 09:00:00,1016.30,63.0,61.8,96,0,0,,,,,,
2024-05-06 09:11:00,1016.20,63.0,61.8,96,0,0,,,,,,
2024-05-06 09:21:00,1016.10,63.0,61.8,96,0,0,,,,,,
2024-05-06 09:36:00,1016.00,63.0,61.8,96,0,0,,,,,,
2024-05-06 09:46:00,1015.90,63.0,61.8,95,0,0,1016.14,63.3,61.4,93,,220
2024-05-06 09:56:00,1015.80,63.0,61.8,95,0,0,1017.04,63.3,61.4,93,,220
2024-05-06 10:11:00,1016.10,63.0,62.1,96,0,0,,,,,,
2024-05-06 10:27:00,1016.40,63.0,62.1,96,0,0,,,,,,
2024-05-06 10:37:00,1016.30,63.0,61.8,96,0,0,,,,,,
2024-05-06 10:47:00,1016.30,63.0,61.8,95,0,0,1016.62,63.4,61.4,93,,220
2024-05-06 10:57:00,1016.40,63.0,62.1,96,0,0,1017.50,63.4,61.4,93,,220
2024-05-06 11:07:00,1016.50,63.0,62.1,96,0,0,,,,,,
2024-05-06 11:27:00,1016.40,63.0,62.1,96,0,0,,,,,,
2024-05-06 11:42:00,1016.60,64.0,63.1,97,0,0,,,,,,
2024-05-06 11:47:00,1016.50,64.0,63.1,96,0,0,1016.74,64.0,62.0,93,,220
2024-05-06 11:57:00,1016.60,64.0,63.1,96,0,0,1017.63,64.0,62.0,93,,220
2024-05-06 12:07:00,1016.60,64.0,62.8,95,0,0,,,,,,
2024-05-06 12:27:00,1016.60,64.0,63.1,97,0,0,,,,,,
2024-05-06 12:42:00,1016.60,65.0,64.1,96,0,0,,,,,,
2024-05-06 12:47:00,1016.60,65.0,64.1,96,0,0,1016.78,65.4,63.2,92,,220
2024-05-06 13:12:00,1016.70,65.0,64.1,96,0,0,,,,,,
2024-05-06 13:27:00,1016.70,66.0,65.1,96,0,0,,,,,,
2024-05-06 13:42:00,1016.60,66.0,64.8,95,0,0,,,,,,
2024-05-06 13:57:00,1016.50,66.0,64.5,94,0,0,,,,,,
2024-05-06 14:07:00,1016.60,66.0,64.5,94,0,0,,,,,,
2024-05-06 14:22:00,1016.40,67.0,65.2,93,0,0,,,,,,
2024-05-06 14:42:00,1016.20,67.0,64.9,92,0,0,,,,,,
2024-05-06 14:57:00,1016.30,68.0,65.3,91,0,0,,,,,,
2024-05-06 15:12:00,1016.30,69.0,65.3,87,0,0,,,,,,
2024-05-06 15:27:00,1016.20,69.0,65.0,86,0,0,,,,,,
2024-05-06 15:43:00,1016.20,69.0,65.0,86,0,0,,,,,,
2024-05-06 15:58:00,1016.10,70.0,66.6,88,0,0,,,,,,
2024-05-06 16:13:00,1016.10,71.0,66.9,87,0,0,,,,,,
2024-05-06 16:28:00,1016.00,71.0,66.2,84,0,0,,,,,,
2024-05-06 16:44:00,1015.90,71.0,65.6,83,0,0,,,,,,
2024-05-06 16:59:00,1015.80,72.0,66.2,81,0,0,,,,,,
2024-05-06 17:14:00,1015.60,72.0,65.8,81,0,0,,,,,,
2024-05-06 17:30:00,1015.50,71.0,65.6,83,0,0,,,,,,
2024-05-06 17:45:00,1015.40,72.0,66.9,83,0,0,,,,,,
2024-05-06 18:00:00,1015.20,72.0,66.2,81,0,0,,,,,,
2024-05-06 18:16:00,1015.10,73.0,67.2,82,0,0,,,,,,
2024-05-06 18:26:00,1015.00,74.0,67.4,79,0,0,,,,,,
2024-05-06 18:41:00,1014.70,74.0,66.3,77,0,0,,,,,,
2024-05-06 18:56:00,1014.40,74.0,66.7,77,0,0,,,,,,
2024-05-06 19:07:00,1014.20,75.0,68.4,80,0,0,,,,,,
2024-05-06 19:27:00,1014.00,76.0,68.2,76,0,0,,,,,,
2024-05-06 19:37:00,1013.70,76.0,67.9,75,0,0,,,,,,
2024-05-06 19:57:00,1013.40,77.0,68.8,76,0,0,,,,,,
2024-05-06 20:12:00,1013.20,77.0,68.5,74,0,0,,,,,,
2024-05-06 20:27:00,1012.90,76.0,66.7,72,0,0,,,,,,
2024-05-06 20:42:00,1012.80,76.0,67.9,75,0,0,,,,,,
2024-05-06 20:57:00,1012.60,76.0,68.2,76,0,0,,,,,,
2024-05-06 21:12:00,1012.50,75.0,66.9,76,0,0,,,,,,
2024-05-06 21:27:00,1012.50,75.0,68.0,78,0,0,,,,,,
2024-05-06 21:42:00,1012.50,75.0,67.7,77,0,0,,,,,,
2024-05-06 21:58:00,1012.40,75.0,67.7,77,0,0,,,,,,
2024-05-06 22:13:00,1012.40,74.0,66.7,77,0,0,,,,,,
2024-05-06 22:28:00,1012.50,74.0,66.7,77,0,0,,,,,,
2024-05-06 22:38:00,1012.70,73.0,66.1,78,0,0,,,,,,
2024-05-06 22:58:00,1012.80,73.0,66.5,79,0,0,,,,,,
2024-05-06 23:13:00,1012.60,73.0,66.8,80,0,0,,,,,,
2024-05-06 23:28:00,1012.60,72.0,66.5,82,0,0,,,,,,
2024-05-06 23:43:00,1012.60,72.0,66.9,83,0,0,,,,,,
2024-05-06 23:58:00,1012.70,71.0,66.9,87,0,0,,,,,,
2024-05-07 00:08:00,1012.50,70.0,65.9,86,0,0,,,,,,
2024-05-07 00:29:00,1012.60,70.0,66.3,87,0,0,,,,,,
2024-05-07 00:44:00,1012.60,69.0,65.6,89,0,0,,,,,,
2024-05-07 00:49:00,1012.60,69.0,65.9,89,0,0,1012.46,69.6,65.8,87,,220
2024-05-07 00:54:00,1012.60,69.0,65.9,89,0,0,1012.46,69.6,65.8,87,,220
2024-05-07 01:15:00,1012.60,69.0,66.3,91,0,0,,,,,,
2024-05-07 01:30:00,1012.40,68.0,65.3,91,0,0,,,,,,
2024-05-07 01:45:00,1012.40,68.0,65.9,92,0,0,1012.23,68.2,65.1,89,,220
2024-05-07 01:50:00,1012.40,68.0,65.9,92,0,0,1012.23,68.2,65.1,89,,220
2024-05-07 02:11:00,1012.10,68.0,65.9,92,0,0,,,,,,
2024-05-07 02:26:00,1011.90,67.0,64.9,92,0,0,,,,,,
2024-05-07 02:36:00,1012.00,67.0,64.9,92,0,0,,,,,,
2024-05-07 02:52:00,1011.90,67.0,65.2,93,0,0,1012.11,67.6,65.1,91,,220
2024-05-07 03:12:00,1011.80,67.0,65.2,93,0,0,,,,,,
2024-05-07 03:27:00,1011.80,67.0,65.5,95,0,0,,,,,,
2024-05-07 03:38:00,1011.80,67.0,65.5,95,0,0,,,,,,
2024-05-07 03:48:00,1011.80,67.0,65.5,94,0,0,1011.76,67.4,65.0,92,,220
2024-05-07 03:58:00,1011.80,67.0,65.5,94,0,0,1011.76,67.4,65.0,92,,220
2024-05-07 04:13:00,1011.60,67.0,65.5,95,0,0,,,,,,
2024-05-07 04:28:00,1011.40,67.0,65.5,95,0,0,,,,,,
2024-05-07 04:38:00,1011.30,67.0,65.5,95,0,0,,,,,,
2024-05-07 04:48:00,1011.30,67.0,65.5,94,0,0,1011.40,67.3,65.1,92,,220
2024-05-07 04:58:00,1011.10,67.0,65.5,94,0,0,1011.40,67.3,65.1,92,,220
2024-05-07 05:03:00,1011.10,67.0,65.5,95,0,0,,,,,,
2024-05-07 05:28:00,1010.90,67.0,65.8,96,0,0,,,,,,
2024-05-07 05:43:00,1010.60,67.0,65.8,96,0,0,,,,,,
2024-05-07 05:48:00,1010.50,67.0,65.8,95,0,0,1010.70,67.1,64.9,92,,220
2024-05-07 05:58:00,1010.50,67.0,65.8,95,0,0,1010.70,67.1,64.9,92,,220
2024-05-07 06:08:00,1010.40,67.0,65.8,96,0,0,,,,,,
2024-05-07 06:28:00,1010.20,67.0,65.5,95,0,0,,,,,,
2024-05-07 06:44:00,1009.90,67.0,65.5,94,0,0,1010.02,66.6,64.4,92,,220
2024-05-07 06:59:00,1009.80,66.0,64.8,95,0,0,1010.02,66.6,64.4,92,,220
2024-05-07 07:09:00,1009.70,66.0,64.8,95,0,0,,,,,,
2024-05-07 07:29:00,1009.50,66.0,64.8,95,0,0,,,,,,
2024-05-07 07:40:00,1009.50,66.0,64.8,95,0,0,1009.75,66.3,64.1,92,,218
2024-05-07 07:45:00,1009.50,66.0,64.8,95,0,0,1009.75,66.3,64.1,92,,220
2024-05-07 07:50:00,1009.60,66.0,64.8,95,0,0,1009.75,66.3,64.1,92,,220
2024-05-07 07:55:00,1009.60,66.0,64.8,95,0,0,1009.75,66.3,64.1,92,,220
2024-05-07 08:00:00,1009.60,66.0,64.8,95,0,0,,,,,,
2024-05-07 08:15:00,1009.50,66.0,64.8,95,0,0,,,,,,
2024-05-07 08:26:00,1009.50,66.0,64.8,95,0,0,,,,,,
2024-05-07 08:41:00,1009.70,66.0,64.8,95,0,0,,,,,,
2024-05-07 08:46:00,1009.70,66.0,64.8,95,0,0,1010.10,66.5,64.3,92,,220
2024-05-07 08:56:00,1009.80,66.0,64.8,95,0,0,1010.10,66.5,64.3,92,,220
2024-05-07 09:06:00,1009.70,66.0,64.8,95,0,0,,,,,,
2024-05-07 09:26:00,1009.70,66.0,64.8,95,0,0,,,,,,
2024-05-07 09:41:00,1009.60,66.0,64.8,95,0,0,,,,,,
2024-05-07 09:46:00,1009.50,66.0,64.8,95,0,0,1009.72,66.1,64.1,93,,220
2024-05-07 09:56:00,1009.50,66.0,64.8,95,0,0,1009.72,66.1,64.1,93,,220
2024-05-07 10:07:00,1009.40,65.0,63.8,96,0,0,,,,,,
2024-05-07 10:27:00,1009.50,65.0,63.8,96,0,0,,,,,,
2024-05-07 10:42:00,1009.50,65.0,63.8,96,0,0,,,,,,
2024-05-07 10:47:00,1009.50,65.0,63.8,95,0,0,1009.80,65.6,63.7,93,,220
2024-05-07 10:57:00,1009.60,65.0,63.8,95,0,0,1009.80,65.6,63.7,93,,220
2024-05-07 11:12:00,1009.80,66.0,65.1,96,0,0,,,,,,
2024-05-07 11:27:00,1009.90,66.0,65.1,96,0,0,,,,,,
2024-05-07 11:42:00,1010.00,66.0,64.8,95,0,0,,,,,,
2024-05-07 11:47:00,1010.10,66.0,64.8,95,0,0,1010.39,66.5,64.7,94,,219
2024-05-07 11:57:00,1010.30,66.0,64.8,95,0,0,1010.39,66.5,64.7,94,,219
2024-05-07 12:12:00,1010.40,66.0,64.8,95,0,0,,,,,,
2024-05-07 12:27:00,1010.40,67.0,65.8,96,0,0,,,,,,
2024-05-07 12:42:00,1010.40,68.0,67.1,96,0,0,,,,,,
2024-05-07 12:47:00,1010.50,68.0,67.1,96,0,0,1010.48,68.2,66.1,93,,220
2024-05-07 12:52:00,1010.50,68.0,66.8,95,0,0,1010.48,68.2,66.1,93,,220
2024-05-07 13:12:00,1010.50,69.0,67.5,94,0,0,,,,,,
2024-05-07 13:27:00,1010.10,71.0,69.2,93,0,0,,,,,,
2024-05-07 13:37:00,1010.00,71.0,67.9,89,0,0,,,,,,
2024-05-07 13:57:00,1009.90,73.0,69.2,88,0,0,,,,,,
2024-05-07 14:12:00,1009.80,76.0,71.5,86,0,0,,,,,,
2024-05-07 14:27:00,1009.80,77.0,69.6,78,0,0,,,,,,
2024-05-07 14:42:00,1009.80,77.0,70.0,78,0,0,,,,,,
2024-05-07 14:58:00,1009.80,78.0,69.0,73,0,0,,,,,,
2024-05-07 15:13:00,1009.90,76.0,68.6,78,0,0,,,,,,
2024-05-07 15:28:00,1009.60,77.0,68.8,76,0,0,,,,,,
2024-05-07 15:33:00,1009.50,77.0,70.0,78,0,0,,,,,,
2024-05-07 15:59:00,1009.40,80.0,68.9,68,0,264,,,,,,
2024-05-07 16:14:00,1009.10,80.0,67.2,64,0,286,,,,,,
2024-05-07 16:29:00,1008.70,80.0,67.6,66,0,342,,,,,,
2024-05-07 16:44:00,1008.70,79.0,67.1,66,0,209,,,,,,
2024-05-07 16:59:00,1008.40,80.0,69.7,70,0,292,,,,,,
2024-05-07 17:14:00,1008.40,79.0,68.4,70,0,0,,,,,,
2024-05-07 17:29:00,1008.20,79.0,67.5,67,0,0,,,,,,
2024-05-07 17:44:00,1008.00,82.0,69.0,65,0,254,,,,,,
2024-05-07 18:00:00,1008.00,81.0,67.2,62,0,198,,,,,,
2024-05-07 18:15:00,1007.90,82.0,68.6,63,0,223,,,,,,
2024-05-07 18:30:00,1007.80,81.0,69.0,66,0,57,,,,,,
2024-05-07 18:45:00,1007.70,80.0,69.7,70,0,134,,,,,,
2024-05-07 19:00:00,1007.40,80.0,68.9,68,0,157,,,,,,
2024-05-07 19:15:00,1007.40,80.0,68.9,68,0,67,,,,,,
2024-05-07 19:25:00,1007.30,80.0,68.9,68,1,232,,,,,,
2024-05-07 19:45:00,1007.10,79.0,67.1,66,1,54,,,,,,
2024-05-07 20:00:00,1007.00,77.0,67.7,72,1,0,,,,,,
2024-05-07 20:15:00,1007.00,76.0,66.7,72,0,0,,,,,,
2024-05-07 20:30:00,1007.00,76.0,67.5,75,0,0,,,,,,
2024-05-07 20:45:00,1007.20,75.0,67.7,77,0,0,,,,,,
2024-05-07 21:00:00,1007.20,75.0,67.7,77,0,0,,,,,,
2024-05-07 21:15:00,1007.20,74.0,66.3,77,0,0,,,,,,
2024-05-07 21:30:00,1007.10,75.0,67.3,76,0,0,,,,,,
2024-05-07 21:35:00,1007.10,75.0,68.0,78,0,0,,,,,,
2024-05-07 22:00:00,1007.20,75.0,67.7,77,0,0,,,,,,
2024-05-07 22:15:00,1007.20,76.0,69.0,78,0,0,,,,,,
2024-05-07 22:30:00,1007.10,76.0,67.9,75,1,0,,,,,,
2024-05-07 22:45:00,1007.10,76.0,67.9,75,0,0,,,,,,
2024-05-07 23:00:00,1007.30,76.0,68.2,76,0,0,,,,,,
2024-05-07 23:16:00,1006.80,75.0,68.0,78,0,0,,,,,,
2024-05-07 23:26:00,1007.00,75.0,68.4,80,0,0,,,,,,
2024-05-07 23:41:00,1006.80,74.0,67.8,81,0,0,,,,,,
2024-05-07 23:56:00,1006.40,74.0,67.8,81,0,0,,,,,,
2024-05-08 00:11:00,1006.10,73.0,67.5,82,0,0,,,,,,
2024-05-08 00:26:00,1005.80,72.0,66.9,83,0,0,,,,,,
2024-05-08 00:41:00,1005.80,72.0,67.3,85,0,0,1006.15,71.4,66.6,84,,220
2024-05-08 00:56:00,1006.10,71.0,66.6,86,0,0,1006.15,71.4,66.6,84,,220
2024-05-08 01:11:00,1006.30,71.0,66.9,87,0,0,,,,,,
2024-05-08 01:21:00,1006.50,71.0,66.9,87,0,0,,,,,,
2024-05-08 01:37:00,1006.90,70.0,66.6,88,0,0,,,,,,
2024-05-08 01:47:00,1007.10,70.0,66.6,88,0,0,1007.39,69.6,65.6,87,,220
2024-05-08 01:57:00,1007.20,69.0,65.9,89,0,0,1007.39,69.6,65.6,87,,220
2024-05-08 02:12:00,1007.00,69.0,66.3,91,0,0,,,,,,
2024-05-08 02:28:00,1007.00,68.0,65.6,91,0,0,,,,,,
2024-05-08 02:38:00,1007.10,68.0,65.9,92,0,0,,,,,,
2024-05-08 02:48:00,1007.10,68.0,65.9,92,0,0,1007.11,68.7,65.3,88,,220
2024-05-08 02:53:00,1007.00,68.0,65.9,92,0,0,1007.11,68.7,65.3,88,,220
2024-05-08 03:13:00,1006.90,68.0,65.9,92,0,0,,,,,,
2024-05-08 03:28:00,1006.80,67.0,64.9,92,0,0,,,,,,
2024-05-08 03:43:00,1007.00,67.0,65.2,93,0,0,,,,,,
2024-05-08 03:48:00,1007.10,67.0,65.2,93,0,0,1007.17,68.3,64.7,88,,220
2024-05-08 03:53:00,1007.20,67.0,65.2,93,0,0,1007.17,68.3,64.7,88,,220
2024-05-08 04:14:00,1007.00,67.0,65.2,93,0,0,,,,,,
2024-05-08 04:29:00,1007.00,67.0,64.9,92,0,0,,,,,,
2024-05-08 04:34:00,1007.00,68.0,65.9,92,0,0,,,,,,
2024-05-08 04:49:00,1006.70,68.0,65.9,92,0,0,1006.80,68.3,64.8,88,,220
2024-05-08 04:59:00,1006.50,67.0,64.9,92,0,0,1006.80,68.3,64.8,88,,220
2024-05-08 05:14:00,1006.50,67.0,64.9,92,0,0,,,,,,
2024-05-08 05:24:00,1006.40,67.0,64.9,92,0,0,,,,,,
2024-05-08 05:44:00,1005.80,66.0,64.2,93,0,0,,,,,,
2024-05-08 05:49:00,1005.80,66.0,64.2,93,0,0,1005.98,67.4,63.8,88,,220
2024-05-08 05:59:00,1005.60,66.0,64.2,93,0,0,1005.98,67.4,63.8,88,,220
2024-05-08 06:14:00,1005.50,66.0,64.2,93,0,0,,,,,,
2024-05-08 06:30:00,1005.60,66.0,64.5,94,0,0,,,,,,
2024-05-08 06:40:00,1005.40,66.0,64.5,94,0,0,1005.57,67.2,63.9,89,,220
2024-05-08 06:50:00,1005.40,66.0,64.5,94,0,0,1005.57,67.2,63.9,89,,220
2024-05-08 07:00:00,1005.40,66.0,64.5,94,0,0,,,,,,
2024-05-08 07:11:00,1005.30,66.0,64.5,94,0,0,,,,,,
2024-05-08 07:26:00,1005.20,67.0,65.2,93,0,0,,,,,,
2024-05-08 07:41:00,1005.30,67.0,64.9,92,0,0,,,,,,
2024-05-08 07:46:00,1005.40,67.0,64.9,92,0,0,1005.62,67.2,63.8,88,,220
2024-05-08 07:51:00,1005.40,67.0,64.9,92,0,0,1005.62,67.2,63.8,88,,220
2024-05-08 08:12:00,1005.20,67.0,64.9,92,0,0,,,,,,
2024-05-08 08:27:00,1005.00,66.0,63.9,92,0,0,,,,,,
2024-05-08 08:42:00,1004.90,66.0,63.9,92,0,0,,,,,,
2024-05-08 08:47:00,1005.20,66.0,64.2,93,0,0,1005.50,66.6,63.3,89,,220
2024-05-08 08:58:00,1005.20,66.0,64.2,93,0,0,1005.50,66.6,63.3,89,,220
2024-05-08 09:13:00,1005.10,66.0,64.2,93,0,0,,,,,,
2024-05-08 09:28:00,1005.10,66.0,64.2,93,0,0,,,,,,
2024-05-08 09:44:00,1005.20,66.0,64.2,93,0,0,,,,,,
2024-05-08 09:49:00,1005.20,66.0,64.2,93,0,0,1005.27,66.0,63.1,90,,220
2024-05-08 09:59:00,1005.20,66.0,64.2,93,0,0,1005.27,66.0,63.1,90,,220
2024-05-08 10:14:00,1005.10,66.0,64.2,93,0,0,,,,,,
2024-05-08 10:29:00,1005.40,66.0,64.5,94,0,0,,,,,,
2024-05-08 10:34:00,1005.40,66.0,64.5,94,0,0,,,,,,
2024-05-08 10:49:00,1005.60,66.0,64.5,94,0,0,1005.81,66.2,63.2,90,,220
2024-05-08 10:59:00,1005.50,66.0,64.5,94,0,0,1006.12,66.2,63.2,90,,220
2024-05-08 11:09:00,1005.40,66.0,64.5,94,0,0,,,,,,
2024-05-08 11:24:00,1005.50,67.0,65.2,93,0,0,,,,,,
2024-05-08 11:39:00,1005.30,68.0,65.9,92,0,0,,,,,,
2024-05-08 11:49:00,1005.50,68.0,65.6,91,0,0,1005.41,69.0,65.6,89,,220
2024-05-08 11:59:00,1005.40,69.0,66.2,90,0,0,1005.41,69.0,65.6,89,,220
2024-05-08 12:04:00,1005.30,69.0,65.9,90,0,0,,,,,,
2024-05-08 12:29:00,1005.90,70.0,66.6,88,0,0,,,,,,
2024-05-08 12:44:00,1005.70,70.0,66.3,87,0,0,1005.63,71.4,66.8,85,,220
2024-05-08 12:50:00,1005.50,70.0,66.3,87,0,0,1005.63,71.4,66.8,85,,220
2024-05-08 12:55:00,1005.70,71.0,67.3,88,0,0,1005.63,71.4,66.8,85,,220
2024-05-08 13:00:00,1005.70,71.0,67.3,88,0,0,,,,,,
2024-05-08 13:05:00,1005.60,71.0,66.9,87,0,0,,,,,,
2024-05-08 13:30:00,1005.50,75.0,69.1,82,0,178,,,,,,
2024-05-08 13:45:00,1005.30,77.0,69.2,76,0,65,,,,,,
2024-05-08 14:00:00,1005.20,79.0,69.6,72,0,97,,,,,,
2024-05-08 14:15:00,1005.20,80.0,70.1,71,0,81,,,,,,
2024-05-08 14:30:00,1005.20,80.0,69.7,70,0,309,,,,,,
2024-05-08 14:46:00,1005.40,81.0,71.1,71,0,312,,,,,,
2024-05-08 14:56:00,1004.90,82.0,69.5,65,0,84,,,,,,
2024-05-08 15:11:00,1005.00,81.0,70.3,69,0,232,,,,,,
2024-05-08 15:21:00,1005.00,81.0,69.0,66,0,142,,,,,,
2024-05-08 15:42:00,1005.30,82.0,67.2,61,0,351,,,,,,
2024-05-08 15:57:00,1005.30,82.0,68.1,62,0,109,,,,,,
2024-05-08 16:12:00,1005.10,82.0,65.2,57,0,302,,,,,,
2024-05-08 16:27:00,1004.90,84.0,66.1,54,0,345,,,,,,
2024-05-08 16:42:00,1005.00,83.0,66.2,57,0,253,,,,,,
2024-05-08 16:57:00,1004.90,84.0,65.5,53,0,259,,,,,,
2024-05-08 17:12:00,1004.80,84.0,65.0,53,0,257,,,,,,
2024-05-08 17:27:00,1004.40,84.0,64.5,51,0,311,,,,,,
2024-05-08 17:42:00,1004.50,84.0,63.3,50,0,73,,,,,,
2024-05-08 17:53:00,1004.70,84.0,62.2,48,0,317,,,,,,
2024-05-08 18:13:00,1004.50,85.0,63.1,48,0,18,,,,,,
2024-05-08 18:28:00,1004.70,85.0,63.7,49,1,121,,,,,,
2024-05-08 18:43:00,1004.50,86.0,63.4,47,0,321,,,,,,
2024-05-08 18:58:00,1004.50,85.0,64.8,50,0,171,,,,,,
2024-05-08 19:13:00,1004.40,85.0,63.1,48,1,291,,,,,,
2024-05-08 19:28:00,1004.30,85.0,63.7,49,0,209,,,,,,
2024-05-08 19:38:00,1004.20,85.0,63.7,49,0,234,,,,,,
2024-05-08 19:58:00,1004.10,85.0,64.2,49,0,147,,,,,,
2024-05-08 20:08:00,1004.10,85.0,64.8,50,0,304,,,,,,
2024-05-08 20:28:00,1003.80,85.0,65.4,51,0,117,,,,,,
2024-05-08 20:43:00,1003.60,85.0,64.2,49,0,338,,,,,,
2024-05-08 20:58:00,1003.60,84.0,65.0,53,0,108,,,,,,
2024-05-08 21:13:00,1003.50,84.0,67.6,57,0,119,,,,,,
2024-05-08 21:28:00,1003.50,84.0,66.6,55,0,188,,,,,,
2024-05-08 21:38:00,1003.50,84.0,65.5,53,0,161,,,,,,
2024-05-08 21:58:00,1003.60,83.0,66.2,57,0,196,,,,,,
2024-05-08 22:13:00,1003.70,83.0,67.2,59,0,196,,,,,,
2024-05-08 22:28:00,1003.90,83.0,67.2,59,0,196,,,,,,
2024-05-08 22:43:00,1004.10,82.0,67.7,62,0,196,,,,,,
2024-05-08 22:58:00,1004.10,82.0,67.7,62,0,0,,,,,,
2024-05-08 23:13:00,1004.10,81.0,68.1,64,0,0,,,,,,
2024-05-08 23:28:00,1004.40,80.0,67.2,64,0,0,,,,,,
2024-05-08 23:44:00,1004.70,79.0,67.1,66,0,0,,,,,,
2024-05-08 23:59:00,1004.40,78.0,66.6,67,0,0,,,,,,
2024-05-09 00:14:00,1004.50,77.0,66.5,70,0,0,,,,,,
2024-05-09 00:30:00,1004.60,75.0,65.7,72,0,0,,,,,,
2024-05-09 00:40:00,1004.70,74.0,66.1,76,0,0,1004.85,75.2,63.3,66,,221
2024-05-09 00:45:00,1004.70,74.0,66.5,77,0,0,1004.85,75.4,64.3,68,,220
2024-05-09 00:50:00,1004.70,73.0,65.8,78,0,0,1004.85,75.4,64.2,68,,220
2024-05-09 01:00:00,1004.70,72.0,65.5,79,0,0,,,,,,
2024-05-09 01:15:00,1004.70,71.0,65.2,82,0,0,,,,,,
2024-05-09 01:31:00,1004.90,70.0,64.9,83,0,0,,,,,,
2024-05-09 01:46:00,1005.00,69.0,64.0,84,0,0,1005.32,71.6,62.9,74,,220
2024-05-09 01:56:00,1005.30,69.0,64.0,84,0,0,1005.32,71.6,62.7,73,,220
2024-05-09 02:11:00,1005.50,68.0,63.6,86,0,0,,,,,,
2024-05-09 02:26:00,1005.70,67.0,63.0,87,0,0,,,,,,
2024-05-09 02:41:00,1005.80,67.0,63.0,87,0,0,,,,,,
2024-05-09 02:46:00,1005.80,66.0,62.0,87,0,0,1005.62,69.1,61.2,76,,220
2024-05-09 02:56:00,1005.70,66.0,62.0,87,0,0,1005.62,69.1,61.2,76,,220
2024-05-09 03:11:00,1005.90,65.0,61.4,87,0,0,,,,,,
2024-05-09 03:16:00,1006.00,65.0,61.4,87,0,0,,,,,,
2024-05-09 03:42:00,1006.40,64.0,61.0,89,0,0,,,,,,
2024-05-09 03:47:00,1006.30,64.0,61.0,89,0,0,1006.38,67.6,59.2,74,,220
2024-05-09 03:52:00,1006.40,64.0,61.0,89,0,0,1006.38,67.6,59.2,74,,220
2024-05-09 04:12:00,1006.40,64.0,61.0,89,0,0,,,,,,
2024-05-09 04:27:00,1006.50,64.0,61.0,89,0,0,,,,,,
2024-05-09 04:42:00,1006.50,64.0,61.0,89,0,0,1006.89,66.2,59.8,79,,220
2024-05-09 04:57:00,1006.50,63.0,60.3,90,0,0,1006.89,66.2,59.8,79,,220
2024-05-09 05:12:00,1006.20,63.0,60.3,91,0,0,,,,,,
2024-05-09 05:27:00,1006.20,62.0,59.3,91,0,0,,,,,,
2024-05-09 05:42:00,1006.00,62.0,59.3,91,0,0,,,,,,
2024-05-09 05:47:00,1005.90,62.0,59.3,90,0,0,1006.20,63.7,58.3,82,,220
2024-05-09 05:57:00,1005.90,61.0,58.6,91,0,0,1006.20,63.7,58.3,82,,220
2024-05-09 06:12:00,1005.90,61.0,59.0,93,0,0,,,,,,
2024-05-09 06:27:00,1005.80,60.0,58.0,93,0,0,,,,,,
2024-05-09 06:43:00,1005.70,60.0,58.0,93,0,0,,,,,,
2024-05-09 06:48:00,1005.70,60.0,57.9,92,0,0,1005.64,62.1,57.1,83,,220
2024-05-09 06:58:00,1005.70,60.0,57.9,92,0,0,1005.64,62.1,57.1,83,,220
2024-05-09 07:13:00,1005.80,60.0,58.3,94,0,0,,,,,,
2024-05-09 07:29:00,1005.90,60.0,58.3,94,0,0,,,,,,
2024-05-09 07:44:00,1005.80,60.0,58.6,94,0,0,,,,,,
2024-05-09 07:49:00,1005.80,60.0,58.5,94,0,0,1006.04,62.6,57.1,82,,220
2024-05-09 07:59:00,1005.80,60.0,58.2,93,0,0,1006.04,62.6,57.1,82,,220
2024-05-09 08:09:00,1005.60,60.0,58.6,94,0,0,,,,,,
2024-05-09 08:30:00,1005.40,60.0,58.6,94,0,0,,,,,,
2024-05-09 08:45:00,1005.50,60.0,58.2,93,0,0,1005.69,62.0,57.0,83,,220
2024-05-09 08:55:00,1005.60,60.0,58.2,93,0,0,1005.69,62.0,57.0,83,,220
2024-05-09 09:00:00,1005.70,60.0,58.6,94,0,0,,,,,,
2024-05-09 09:15:00,1005.80,60.0,58.6,94,0,0,,,,,,
2024-05-09 09:30:00,1006.00,60.0,58.6,94,0,0,,,,,,
2024-05-09 09:45:00,1005.70,60.0,58.5,94,0,0,1005.80,62.1,57.3,84,,220
2024-05-09 09:55:00,1005.90,60.0,58.5,94,0,0,1005.80,62.1,57.3,84,,220
2024-05-09 10:00:00,1006.00,60.0,58.6,94,0,0,,,,,,
2024-05-09 10:15:00,1006.10,60.0,58.3,94,0,0,,,,,,
2024-05-09 10:20:00,1006.00,60.0,58.3,94,0,0,,,,,,
2024-05-09 10:46:00,1005.80,60.0,58.2,93,0,0,1006.09,63.3,57.7,81,,220
2024-05-09 10:56:00,1006.20,61.0,58.9,92,0,0,1006.09,63.3,57.9,82,,220
2024-05-09 11:01:00,1006.30,61.0,58.7,92,0,0,,,,,,
2024-05-09 11:11:00,1006.60,62.0,59.6,92,0,0,,,,,,
2024-05-09 11:26:00,1006.40,62.0,59.6,92,0,0,,,,,,
2024-05-09 11:41:00,1006.40,63.0,60.0,90,0,0,,,,,,
2024-05-09 11:46:00,1006.50,63.0,60.0,89,0,0,1006.47,64.9,59.0,81,,220
2024-05-09 11:56:00,1006.60,63.0,60.0,89,0,0,1006.47,64.9,58.8,80,,220
2024-05-09 12:11:00,1006.60,64.0,61.3,91,0,0,,,,,,
2024-05-09 12:26:00,1006.70,64.0,60.4,87,0,0,,,,,,
2024-05-09 12:41:00,1006.80,65.0,61.0,86,0,0,,,,,,
2024-05-09 12:46:00,1006.80,65.0,61.4,87,0,0,1006.80,66.1,60.5,82,,220
2024-05-09 12:51:00,1006.90,65.0,60.4,85,0,0,1006.80,66.1,60.4,81,,220
2024-05-09 13:11:00,1007.20,65.0,60.0,83,0,0,,,,,,
2024-05-09 13:26:00,1007.40,66.0,60.7,82,0,0,,,,,,
2024-05-09 13:51:00,1007.30,67.0,61.0,81,0,0,,,,,,
2024-05-09 14:01:00,1007.30,68.0,61.2,78,0,0,,,,,,
2024-05-09 14:26:00,1007.70,68.0,60.9,77,0,0,,,,,,
2024-05-09 14:41:00,1007.70,69.0,61.5,77,0,0,,,,,,
2024-05-09 14:46:00,1007.70,69.0,62.6,79,0,0,,,,,,
2024-05-09 15:12:00,1007.70,69.0,62.2,79,0,0,,,,,,
2024-05-09 15:27:00,1007.60,69.0,61.8,77,0,0,,,,,,
2024-05-09 15:42:00,1007.10,69.0,61.8,77,0,0,,,,,,
2024-05-09 15:57:00,1006.80,70.0,60.5,72,0,0,,,,,,
2024-05-09 16:12:00,1006.50,70.0,60.1,70,0,0,,,,,,
2024-05-09 16:22:00,1006.50,70.0,60.5,72,0,0,,,,,,
2024-05-09 16:42:00,1006.00,69.0,57.2,66,0,0,,,,,,
2024-05-09 16:52:00,1005.80,71.0,58.2,64,0,0,,,,,,
2024-05-09 17:13:00,1005.60,71.0,56.4,59,0,0,,,,,,
2024-05-09 17:28:00,1005.90,71.0,57.3,61,0,0,,,,,,
2024-05-09 17:53:00,1005.50,71.0,58.6,65,0,0,,,,,,
2024-05-09 18:13:00,1005.70,72.0,57.3,59,0,0,,,,,,
2024-05-09 18:28:00,1005.60,72.0,57.3,59,0,0,,,,,,
2024-05-09 18:43:00,1005.50,72.0,58.2,61,0,0,,,,,,
2024-05-09 18:58:00,1005.20,72.0,57.8,60,0,0,,,,,,
2024-05-09 19:13:00,1005.00,72.0,58.2,61,0,0,,,,,,
2024-05-09 19:29:00,1004.90,73.0,58.7,60,0,0,,,,,,
2024-05-09 19:44:00,1004.70,73.0,58.7,60,0,0,,,,,,
2024-05-09 19:59:00,1004.40,73.0,56.9,56,0,0,,,,,,
2024-05-09 20:09:00,1004.30,73.0,57.8,58,0,0,,,,,,
2024-05-09 20:29:00,1004.00,73.0,58.3,60,0,0,,,,,,
2024-05-09 20:44:00,1003.80,73.0,57.3,57,0,0,,,,,,
2024-05-09 20:59:00,1003.70,73.0,59.2,62,0,0,,,,,,
2024-05-09 21:14:00,1003.70,73.0,58.3,60,0,0,,,,,,
2024-05-09 21:29:00,1003.80,72.0,57.8,60,0,0,,,,,,
2024-05-09 21:44:00,1003.90,72.0,58.7,62,0,0,,,,,,
2024-05-09 21:59:00,1003.70,72.0,59.1,63,0,0,,,,,,
2024-05-09 22:14:00,1003.60,72.0,57.8,60,0,0,,,,,,
2024-05-09 22:29:00,1003.90,71.0,58.2,64,0,0,,,,,,
2024-05-09 22:44:00,1004.00,71.0,59.1,66,0,0,,,,,,
2024-05-09 22:49:00,1004.00,70.0,58.1,66,0,0,,,,,,
2024-05-09 23:09:00,1004.20,70.0,58.1,66,0,0,,,,,,
2024-05-09 23:29:00,1004.40,69.0,59.2,70,0,0,,,,,,
2024-05-09 23:44:00,1004.40,68.0,60.1,75,0,0,,,,,,
2024-05-10 00:15:00,1004.60,65.0,60.0,83,0,0,,,,,,
2024-05-10 00:30:00,1004.60,64.0,60.4,87,0,0,,,,,,
2024-05-10 00:41:00,1004.40,64.0,60.7,89,0,0,,,,,,
2024-05-10 00:46:00,1004.40,63.0,59.7,88,0,0,1004.38,64.4,58.2,80,,220
2024-05-10 00:56:00,1004.30,63.0,60.0,89,0,0,1004.38,64.4,58.2,80,,220
2024-05-10 01:11:00,1004.30,62.0,59.0,89,0,0,,,,,,
2024-05-10 01:26:00,1004.10,62.0,59.3,91,0,0,,,,,,
2024-05-10 01:42:00,1004.00,62.0,59.3,91,0,0,,,,,,
2024-05-10 01:47:00,1004.10,62.0,59.3,90,0,0,1004.11,62.9,58.1,84,,220
2024-05-10 01:57:00,1004.50,62.0,59.3,90,0,0,1004.11,62.9,58.1,84,,220
2024-05-10 02:07:00,1004.40,62.0,59.3,91,0,0,,,,,,
2024-05-10 02:28:00,1003.70,61.0,58.7,92,0,0,,,,,,
2024-05-10 02:43:00,1003.90,61.0,58.7,92,0,0,,,,,,
2024-05-10 02:48:00,1003.90,61.0,58.6,91,0,0,1003.75,61.9,57.3,85,,220
2024-05-10 02:58:00,1003.10,61.0,58.6,91,0,360,1003.75,61.9,57.3,85,,247
2024-05-10 03:03:00,1003.60,61.0,58.4,90,0,0,,,,,,
2024-05-10 03:23:00,1004.00,60.0,56.7,88,0,0,,,,,,
2024-05-10 03:43:00,1004.10,60.0,57.0,89,0,0,,,,,,
2024-05-10 03:48:00,1005.00,60.0,56.7,88,0,360,1004.73,60.4,55.3,83,,248
2024-05-10 03:53:00,1005.50,60.0,56.7,88,0,360,1004.73,60.4,55.3,83,,248
2024-05-10 04:13:00,1004.20,60.0,56.7,88,0,0,,,,,,
2024-05-10 04:29:00,1004.50,59.0,56.1,90,0,0,,,,,,
2024-05-10 04:44:00,1004.00,59.0,56.6,91,0,0,1004.00,59.4,54.9,85,,220
2024-05-10 04:59:00,1003.80,59.0,56.6,91,0,0,1004.00,59.4,54.9,85,,220
2024-05-10 05:14:00,1003.70,58.0,56.0,92,0,0,,,,,,
2024-05-10 05:29:00,1003.20,58.0,56.0,92,0,0,,,,,,
2024-05-10 05:44:00,1004.10,58.0,56.0,92,0,0,,,,,,
2024-05-10 05:49:00,1003.80,58.0,56.2,93,0,0,1003.84,58.4,54.7,87,,220
2024-05-10 05:59:00,1003.30,58.0,56.2,93,0,0,1003.84,58.4,54.7,87,,220
2024-05-10 06:14:00,1003.40,58.0,56.0,92,0,0,,,,,,
2024-05-10 06:29:00,1003.30,58.0,56.3,93,0,0,,,,,,
2024-05-10 06:40:00,1003.10,58.0,56.2,93,0,0,1003.14,58.0,54.1,86,,220
2024-05-10 06:55:00,1002.90,57.0,55.2,93,0,0,1003.14,58.0,54.1,86,,220
2024-05-10 07:00:00,1002.80,57.0,55.0,92,0,0,,,,,,
2024-05-10 07:15:00,1002.70,57.0,55.3,94,0,0,,,,,,
2024-05-10 07:20:00,1002.90,57.0,55.3,94,0,0,,,,,,
2024-05-10 07:41:00,1002.90,57.0,55.3,94,0,0,,,,,,
2024-05-10 07:46:00,1002.50,57.0,55.2,93,0,0,1002.68,57.2,53.4,87,,220
2024-05-10 07:51:00,1002.40,57.0,55.2,93,0,0,1002.68,57.2,53.4,87,,220
2024-05-10 08:11:00,1002.90,56.0,54.0,92,0,0,,,,,,
2024-05-10 08:27:00,1003.40,56.0,54.3,94,0,0,,,,,,
2024-05-10 08:42:00,1003.40,56.0,54.6,95,0,0,,,,,,
2024-05-10 08:47:00,1003.20,56.0,54.5,94,0,0,1003.22,56.8,53.7,89,,220
2024-05-10 08:57:00,1002.90,57.0,55.5,94,0,0,1003.22,56.8,53.7,89,,220
2024-05-10 09:13:00,1002.90,57.0,55.6,94,0,0,,,,,,
2024-05-10 09:28:00,1002.80,56.0,54.6,95,0,0,,,,,,
2024-05-10 09:43:00,1002.80,56.0,54.6,95,0,0,,,,,,
2024-05-10 09:48:00,1002.80,56.0,54.3,93,0,0,1002.92,56.9,53.7,89,,220
2024-05-10 09:59:00,1002.90,56.0,54.5,94,0,0,1002.92,56.9,53.7,89,,220
2024-05-10 10:14:00,1003.10,56.0,54.3,94,0,0,,,,,,
2024-05-10 10:24:00,1003.30,56.0,54.3,94,0,0,,,,,,
2024-05-10 10:44:00,1003.50,56.0,54.3,94,0,0,,,,,,
2024-05-10 10:49:00,1003.40,57.0,55.2,93,0,0,1003.68,57.0,53.8,89,,220
2024-05-10 10:59:00,1003.30,57.0,55.2,93,0,0,1003.68,57.0,53.8,89,,220
2024-05-10 11:14:00,1003.20,57.0,55.3,94,0,0,,,,,,
2024-05-10 11:29:00,1003.10,57.0,55.3,94,0,0,,,,,,
2024-05-10 11:44:00,1003.50,57.0,55.0,92,0,0,,,,,,
2024-05-10 11:49:00,1003.50,57.0,55.0,92,0,0,1003.64,57.2,54.2,89,,220
2024-05-10 11:59:00,1003.70,57.0,55.0,92,0,0,1003.64,57.2,54.2,89,,220
2024-05-10 12:14:00,1003.80,57.0,55.0,92,0,0,,,,,,
2024-05-10 12:29:00,1003.60,57.0,55.3,94,0,0,,,,,,
2024-05-10 12:44:00,1003.70,57.0,55.3,94,0,0,,,,,,
2024-05-10 12:49:00,1003.70,57.0,55.2,93,0,0,1003.63,57.2,54.4,90,,220
2024-05-10 12:59:00,1003.60,57.0,55.2,93,0,0,1003.63,57.2,54.4,90,,220
2024-05-10 13:14:00,1003.80,57.0,55.3,94,0,0,,,,,,
2024-05-10 13:29:00,1003.90,57.0,55.6,94,0,0,,,,,,
2024-05-10 13:39:00,1004.10,57.0,55.3,94,0,0,,,,,,
2024-05-10 13:59:00,1004.60,57.0,55.3,94,0,0,,,,,,
2024-05-10 14:15:00,1004.80,57.0,55.3,94,0,0,,,,,,
2024-05-10 14:30:00,1005.10,58.0,56.6,94,0,0,,,,,,
2024-05-10 14:45:00,1005.10,58.0,56.6,94,0,0,,,,,,
2024-05-10 15:01:00,1005.00,58.0,56.3,93,0,0,,,,,,
2024-05-10 15:11:00,1004.60,58.0,56.6,94,0,0,,,,,,
2024-05-10 15:26:00,1004.60,60.0,58.3,94,0,0,,,,,,
2024-05-10 15:41:00,1004.80,61.0,57.7,88,0,0,,,,,,
2024-05-10 15:52:00,1004.80,61.0,58.4,90,0,0,,,,,,
2024-05-10 16:12:00,1004.80,62.0,57.8,85,0,0,,,,,,
2024-05-10 16:27:00,1004.90,63.0,58.4,84,0,0,,,,,,
2024-05-10 16:43:00,1005.00,63.0,58.4,84,0,0,,,,,,
2024-05-10 16:58:00,1005.10,63.0,58.7,85,0,0,,,,,,
2024-05-10 17:13:00,1005.30,63.0,59.4,87,0,0,,,,,,
2024-05-10 17:28:00,1005.40,61.0,57.1,87,0,0,,,,,,
2024-05-10 17:43:00,1005.30,60.0,56.4,87,0,0,,,,,,
2024-05-10 17:58:00,1005.30,60.0,57.0,89,0,0,,,,,,
2024-05-10 18:08:00,1005.30,60.0,56.1,87,0,0,,,,,,
2024-05-10 18:23:00,1005.40,60.0,56.4,87,0,0,,,,,,
2024-05-10 18:44:00,1005.40,60.0,56.4,87,0,0,,,,,,
2024-05-10 18:59:00,1005.60,59.0,55.1,86,0,0,,,,,,
2024-05-10 19:14:00,1005.70,58.0,54.5,87,0,0,,,,,,
2024-05-10 19:29:00,1005.70,58.0,54.5,87,0,0,,,,,,
2024-05-10 19:39:00,1005.80,57.0,53.2,87,0,0,,,,,,
2024-05-10 19:59:00,1006.10,57.0,54.1,89,0,0,,,,,,
2024-05-10 20:14:00,1006.20,57.0,54.4,91,0,0,,,,,,
2024-05-10 20:24:00,1006.20,56.0,53.4,91,0,0,,,,,,
2024-05-10 20:44:00,1006.30,56.0,53.4,91,0,0,,,,,,
2024-05-10 20:59:00,1006.60,56.0,53.1,90,0,0,,,,,,
2024-05-10 21:29:00,1006.70,55.0,52.4,90,0,0,,,,,,
2024-05-10 21:44:00,1006.90,55.0,52.4,90,0,0,,,,,,
2024-05-10 21:54:00,1007.20,55.0,52.4,90,0,0,,,,,,
2024-05-10 22:14:00,1007.50,55.0,52.4,90,0,0,,,,,,
2024-05-10 22:29:00,1007.60,54.0,51.7,92,0,0,,,,,,
2024-05-10 22:44:00,1007.70,54.0,52.0,92,0,0,,,,,,
2024-05-10 22:54:00,1007.80,54.0,52.3,93,0,0,,,,,,
2024-05-10 23:14:00,1008.00,53.0,50.7,92,0,0,,,,,,
2024-05-10 23:30:00,1008.30,53.0,50.7,92,0,0,,,,,,
2024-05-10 23:45:00,1008.70,52.0,50.0,93,0,0,,,,,,
2024-05-11 00:11:00,1009.10,52.0,50.3,94,0,0,,,,,,
2024-05-11 00:26:00,1009.10,52.0,50.3,94,0,0,,,,,,
2024-05-11 00:41:00,1009.40,51.0,49.3,93,0,0,1009.48,51.4,49.1,91,,220
2024-05-11 00:56:00,1009.40,51.0,49.6,94,0,0,1009.48,51.4,49.1,91,,220
2024-05-11 01:12:00,1009.70,51.0,49.3,93,0,0,,,,,,
2024-05-11 01:27:00,1009.90,51.0,49.3,93,0,0,,,,,,
2024-05-11 01:42:00,1010.10,51.0,49.3,93,0,0,,,,,,
2024-05-11 01:47:00,1010.20,51.0,49.3,93,0,0,1010.29,50.7,48.4,91,,220
2024-05-11 01:58:00,1010.30,50.0,48.3,93,0,0,1010.29,50.7,48.4,91,,220
2024-05-11 02:13:00,1010.50,50.0,48.3,93,0,0,,,,,,
2024-05-11 02:28:00,1010.60,50.0,48.6,94,0,0,,,,,,
2024-05-11 02:43:00,1010.80,50.0,48.6,94,0,0,,,,,,
2024-05-11 02:48:00,1010.80,50.0,48.6,94,0,0,1010.76,50.6,48.1,91,,220
2024-05-11 03:13:00,1010.80,50.0,48.6,94,0,0,,,,,,
2024-05-11 03:23:00,1011.00,50.0,48.6,94,0,0,,,,,,
2024-05-11 03:43:00,1011.20,50.0,48.3,93,0,360,1011.26,50.2,47.8,91,,248
2024-05-11 03:53:00,1011.20,50.0,48.3,93,0,0,1011.26,50.2,47.8,91,,220
2024-05-11 04:13:00,1011.40,49.0,47.4,94,0,0,,,,,,
2024-05-11 04:28:00,1011.70,49.0,47.6,94,0,0,,,,,,
2024-05-11 04:44:00,1011.60,49.0,47.6,94,0,0,,,,,,
2024-05-11 04:49:00,1011.60,49.0,47.6,94,0,0,1011.66,49.5,47.1,91,,220
2024-05-11 04:59:00,1011.70,49.0,47.6,94,0,0,1011.66,49.5,47.1,91,,220
2024-05-11 05:14:00,1011.70,49.0,47.4,94,0,0,,,,,,
2024-05-11 05:29:00,1011.60,48.0,46.1,92,0,0,,,,,,
2024-05-11 05:44:00,1011.50,48.0,46.4,94,0,0,,,,,,
2024-05-11 05:49:00,1011.40,48.0,46.3,93,0,0,1011.44,48.0,45.5,91,,220
2024-05-11 06:00:00,1011.40,48.0,46.4,94,0,0,,,,,,
2024-05-11 06:15:00,1011.50,48.0,46.6,95,0,0,,,,,,
2024-05-11 06:30:00,1011.50,48.0,46.6,95,0,0,,,,,,
2024-05-11 06:46:00,1011.40,48.0,46.6,94,0,0,1011.54,48.0,45.7,91,,220
2024-05-11 06:56:00,1011.50,48.0,46.6,94,0,0,1011.54,48.0,45.7,91,,220
2024-05-11 07:06:00,1011.50,48.0,46.6,95,0,0,,,,,,
2024-05-11 07:26:00,1011.40,48.0,46.6,95,0,0,,,,,,
2024-05-11 07:42:00,1011.20,48.0,46.6,95,0,0,,,,,,
2024-05-11 07:47:00,1011.30,48.0,46.6,94,0,0,1011.49,48.2,45.9,91,,219
2024-05-11 07:57:00,1011.40,48.0,46.6,94,0,0,1011.49,48.2,45.9,91,,219
2024-05-11 08:12:00,1011.30,48.0,46.6,95,0,0,,,,,,
2024-05-11 08:28:00,1011.20,48.0,46.6,95,0,0,,,,,,
2024-05-11 08:43:00,1011.20,47.0,45.6,94,0,0,,,,,,
2024-05-11 08:48:00,1011.30,47.0,45.6,94,0,0,1011.28,47.7,45.5,91,,220
2024-05-11 08:58:00,1011.20,47.0,45.6,94,0,0,1011.28,47.7,45.5,91,,220
2024-05-11 09:13:00,1011.30,47.0,45.6,94,0,0,,,,,,
2024-05-11 09:29:00,1011.40,47.0,45.4,93,0,0,,,,,,
2024-05-11 09:39:00,1011.50,46.0,44.4,93,0,0,,,,,,
2024-05-11 09:49:00,1011.60,45.0,43.3,93,0,0,1011.51,45.8,43.4,91,,220
2024-05-11 09:54:00,1011.60,45.0,43.3,93,0,0,1011.51,45.8,43.4,91,,220
2024-05-11 10:09:00,1011.80,45.0,43.4,94,0,0,,,,,,
2024-05-11 10:29:00,1012.00,44.0,42.7,94,0,0,,,,,,
2024-05-11 10:39:00,1012.10,44.0,42.7,94,0,0,,,,,,
2024-05-11 10:49:00,1012.20,45.0,43.9,95,0,0,1012.16,46.6,44.5,92,,220
2024-05-11 10:59:00,1012.20,45.0,43.9,95,0,0,1012.16,46.6,44.5,92,,220
2024-05-11 11:14:00,1012.50,46.0,44.9,95,0,0,,,,,,
2024-05-11 11:29:00,1012.40,47.0,46.2,96,0,0,,,,,,
2024-05-11 11:45:00,1012.40,49.0,48.2,96,0,0,1012.17,50.0,46.5,87,,220
2024-05-11 11:50:00,1012.30,49.0,48.2,96,0,0,1012.17,50.0,46.5,87,,220
2024-05-11 12:00:00,1012.40,49.0,48.2,96,0,0,,,,,,
2024-05-11 12:15:00,1012.30,49.0,47.9,96,0,0,,,,,,
2024-05-11 12:25:00,1012.20,49.0,47.6,94,0,0,,,,,,
2024-05-11 12:45:00,1012.20,50.0,46.6,87,0,0,1012.05,54.4,46.9,75,,220
2024-05-11 12:50:00,1012.20,50.0,47.4,90,0,0,1012.05,54.4,46.9,75,,220
2024-05-11 12:55:00,1012.10,51.0,46.3,83,0,0,1012.05,54.4,47.4,77,,220
2024-05-11 13:00:00,1012.20,52.0,45.7,78,0,0,,,,,,
2024-05-11 13:15:00,1012.20,54.0,44.1,68,0,0,,,,,,
2024-05-11 13:25:00,1012.00,56.0,47.5,73,0,0,,,,,,
2024-05-11 13:45:00,1011.90,58.0,44.2,59,0,0,,,,,,
2024-05-11 13:50:00,1011.80,58.0,45.9,63,0,0,,,,,,
2024-05-11 14:15:00,1011.60,60.0,47.8,63,0,0,,,,,,
2024-05-11 14:26:00,1011.70,60.0,46.1,59,0,0,,,,,,
2024-05-11 14:41:00,1011.70,61.0,45.6,56,0,0,,,,,,
2024-05-11 14:56:00,1011.80,61.0,44.2,53,0,0,,,,,,
2024-05-11 15:11:00,1011.70,61.0,44.2,53,0,0,,,,,,
2024-05-11 15:22:00,1011.60,61.0,44.7,54,0,0,,,,,,
2024-05-11 15:42:00,1011.50,61.0,44.2,53,0,0,,,,,,
2024-05-11 15:52:00,1011.20,62.0,46.1,55,0,0,,,,,,
2024-05-11 16:13:00,1011.10,61.0,46.6,59,0,0,,,,,,
2024-05-11 16:28:00,1010.90,61.0,45.6,56,0,0,,,,,,
2024-05-11 16:43:00,1010.70,62.0,46.6,57,0,0,,,,,,
2024-05-11 16:59:00,1010.70,62.0,48.8,62,0,0,,,,,,
2024-05-11 17:14:00,1010.70,64.0,46.5,52,0,0,,,,,,
2024-05-11 17:24:00,1010.50,64.0,47.5,54,1,0,,,,,,
2024-05-11 17:44:00,1010.30,65.0,48.9,55,0,0,,,,,,
2024-05-11 17:59:00,1009.90,66.0,50.3,56,0,0,,,,,,
2024-05-11 18:14:00,1009.60,66.0,49.9,56,1,0,,,,,,
2024-05-11 18:29:00,1009.30,66.0,48.4,52,0,0,,,,,,
2024-05-11 18:44:00,1009.20,66.0,51.2,58,2,0,,,,,,
2024-05-11 18:59:00,1009.10,66.0,47.4,51,1,0,,,,,,
2024-05-11 19:15:00,1008.60,66.0,47.4,51,1,0,,,,,,
2024-05-11 19:29:00,1008.20,66.0,46.8,49,1,0,,,,,,
2024-05-11 19:45:00,1008.20,64.0,47.0,54,0,0,,,,,,
2024-05-11 20:00:00,1008.40,64.0,48.0,55,0,0,,,,,,
2024-05-11 20:15:00,1008.30,63.0,47.0,55,0,0,,,,,,
2024-05-11 20:30:00,1008.00,63.0,48.9,59,0,0,,,,,,
2024-05-11 20:45:00,1007.90,63.0,48.4,58,0,0,,,,,,
2024-05-11 21:00:00,1008.10,63.0,48.4,58,0,0,,,,,,
2024-05-11 21:15:00,1008.30,62.0,48.4,60,0,0,,,,,,
2024-05-11 21:30:00,1008.60,62.0,48.8,62,0,0,,,,,,
2024-05-11 21:45:00,1009.00,61.0,52.6,74,0,0,,,,,,
2024-05-11 22:00:00,1009.40,60.0,53.5,78,0,0,,,,,,
2024-05-11 22:10:00,1009.60,58.0,52.2,80,0,0,,,,,,
2024-05-11 22:30:00,1009.60,56.0,51.9,85,0,0,,,,,,
2024-05-11 22:45:00,1009.70,55.0,51.8,89,0,0,,,,,,
2024-05-11 23:00:00,1009.80,55.0,52.4,90,0,0,,,,,,
2024-05-11 23:15:00,1009.10,55.0,52.7,92,0,0,,,,,,
2024-05-11 23:30:00,1009.20,55.0,52.7,92,0,0,,,,,,
2024-05-11 23:45:00,1009.30,55.0,52.4,90,0,0,,,,,,
2024-05-12 00:15:00,1009.50,54.0,51.4,90,0,0,,,,,,
2024-05-12 00:30:00,1009.70,53.0,50.4,90,0,0,,,,,,
2024-05-12 00:36:00,1009.70,53.0,50.7,92,0,0,,,,,,
2024-05-12 00:46:00,1009.70,53.0,50.7,91,0,0,1009.57,53.1,50.2,89,,220
2024-05-12 00:56:00,1009.60,52.0,50.0,92,0,0,1009.57,53.1,50.2,89,,220
2024-05-12 01:11:00,1009.50,53.0,51.3,94,0,0,,,,,,
2024-05-12 01:16:00,1009.60,53.0,51.3,94,0,0,,,,,,
2024-05-12 01:41:00,1009.60,53.0,51.3,94,0,0,,,,,,
2024-05-12 01:46:00,1009.60,53.0,51.3,93,0,0,1009.56,53.2,50.3,89,,220
2024-05-12 01:56:00,1009.70,53.0,51.3,93,0,0,1009.56,53.2,50.3,89,,220
2024-05-12 01:57:00,1009.70,53.0,51.3,94,0,0,,,,,,
2024-05-12 02:07:00,1009.50,53.0,51.0,93,0,0,,,,,,
2024-05-12 02:27:00,1009.60,53.0,51.0,93,0,0,,,,,,
2024-05-12 02:42:00,1009.30,52.0,50.0,93,0,0,,,,,,
2024-05-12 02:47:00,1009.30,52.0,50.3,93,0,0,1009.47,52.6,49.9,90,,220
2024-05-12 02:52:00,1009.20,52.0,50.3,93,0,0,1009.47,52.6,49.9,90,,220
2024-05-12 03:12:00,1009.10,52.0,50.3,94,0,0,,,,,,
2024-05-12 03:22:00,1009.30,52.0,50.3,94,0,0,,,,,,
2024-05-12 03:47:00,1010.80,50.0,47.1,89,0,0,1010.79,49.5,46.1,87,,220
2024-05-12 03:57:00,1010.40,49.0,46.7,91,0,0,1010.79,49.5,46.1,87,,220
2024-05-12 04:02:00,1010.60,48.0,46.1,92,0,0,,,,,,
2024-05-12 04:27:00,1010.50,48.0,46.4,94,0,0,,,,,,
2024-05-12 04:37:00,1010.20,49.0,47.6,94,0,0,,,,,,
2024-05-12 04:47:00,1010.10,49.0,47.6,94,0,0,1009.97,48.7,46.2,91,,220
2024-05-12 04:57:00,1009.90,49.0,47.6,94,0,0,1009.97,48.7,46.2,91,,220
2024-05-12 05:12:00,1009.90,48.0,46.6,95,0,0,,,,,,
2024-05-12 05:27:00,1010.00,48.0,46.6,95,0,0,,,,,,
2024-05-12 05:43:00,1009.80,49.0,47.6,94,0,0,1009.63,49.1,46.9,91,,220
2024-05-12 05:53:00,1009.60,49.0,47.6,94,0,0,1009.63,49.1,46.9,91,,220
2024-05-12 06:13:00,1009.30,49.0,47.6,94,0,0,,,,,,
2024-05-12 06:29:00,1009.50,48.0,46.6,95,0,0,,,,,,
2024-05-12 06:39:00,1009.50,48.0,46.6,95,0,0,,,,,,
2024-05-12 06:49:00,1009.40,48.0,46.6,94,0,0,1009.39,49.0,46.9,92,,220
2024-05-12 06:59:00,1009.30,48.0,46.6,94,0,0,1009.39,49.0,46.9,92,,220
2024-05-12 07:14:00,1009.40,49.0,47.9,96,0,0,,,,,,
2024-05-12 07:20:00,1009.30,49.0,47.9,96,0,0,,,,,,
2024-05-12 07:40:00,1009.30,49.0,47.6,94,0,0,1009.21,48.5,46.3,92,,219
2024-05-12 07:45:00,1009.30,48.0,46.6,94,0,0,1009.21,48.5,46.3,92,,220
2024-05-12 07:50:00,1009.30,48.0,46.6,94,0,0,1009.21,48.5,46.3,92,,220
2024-05-12 07:55:00,1009.30,48.0,46.6,94,0,0,1009.21,48.5,46.3,92,,220
2024-05-12 08:00:00,1009.30,48.0,46.6,95,0,0,,,,,,
2024-05-12 08:10:00,1009.30,48.0,46.6,95,0,0,,,,,,
2024-05-12 08:30:00,1009.30,48.0,46.9,95,0,0,,,,,,
2024-05-12 08:40:00,1009.20,48.0,46.9,95,0,0,1009.42,48.7,46.9,93,,220
2024-05-12 08:55:00,1009.40,48.0,46.9,95,0,0,1009.42,48.7,46.9,93,,220
2024-05-12 09:00:00,1009.60,48.0,46.9,95,0,0,,,,,,
2024-05-12 09:15:00,1009.60,48.0,46.9,95,0,0,,,,,,
2024-05-12 09:25:00,1009.60,48.0,46.9,95,0,0,,,,,,
2024-05-12 09:41:00,1010.00,49.0,47.9,96,0,0,,,,,,
2024-05-12 09:46:00,1009.90,49.0,47.9,95,0,0,1010.01,49.4,47.5,93,,220
2024-05-12 09:56:00,1010.00,50.0,49.1,96,0,0,1010.01,49.4,47.5,93,,220
2024-05-12 10:06:00,1010.10,50.0,49.2,96,0,0,,,,,,
2024-05-12 10:26:00,1010.10,50.0,49.2,96,0,0,,,,,,
2024-05-12 10:41:00,1010.20,50.0,49.2,96,0,0,,,,,,
2024-05-12 10:46:00,1010.30,50.0,48.9,95,0,0,1010.21,50.6,48.7,93,,220
2024-05-12 10:56:00,1010.40,50.0,48.9,95,0,0,1010.21,50.6,48.7,93,,220
2024-05-12 11:11:00,1010.60,50.0,48.9,95,0,0,,,,,,
2024-05-12 11:26:00,1010.50,50.0,48.9,95,0,0,,,,,,
2024-05-12 11:36:00,1010.50,51.0,50.2,97,0,0,,,,,,
2024-05-12 11:46:00,1010.60,51.0,50.1,96,0,0,1010.65,52.4,50.4,92,,220
2024-05-12 11:51:00,1010.60,51.0,50.1,96,0,0,1010.65,52.4,50.4,92,,220
2024-05-12 12:11:00,1010.80,52.0,51.2,96,0,0,,,,,,
2024-05-12 12:26:00,1010.90,53.0,52.2,96,0,0,,,,,,
2024-05-12 12:41:00,1011.10,53.0,51.9,96,0,0,,,,,,
2024-05-12 12:46:00,1011.10,54.0,52.9,95,0,0,1011.08,56.9,53.4,88,,220
2024-05-12 12:56:00,1011.10,54.0,52.9,95,0,360,1011.08,56.9,53.6,88,,248
2024-05-12 13:11:00,1011.30,56.0,54.0,92,0,0,,,,,,
2024-05-12 13:26:00,1011.30,59.0,54.8,85,0,0,,,,,,
2024-05-12 13:42:00,1011.40,59.0,54.5,84,0,0,,,,,,
2024-05-12 13:57:00,1011.40,58.0,53.5,84,0,0,,,,,,
2024-05-12 14:07:00,1011.30,59.0,52.1,78,0,0,,,,,,
2024-05-12 14:27:00,1011.40,59.0,51.1,74,0,0,,,,,,
2024-05-12 14:33:00,1011.50,59.0,50.7,73,0,0,,,,,,
2024-05-12 14:58:00,1011.60,60.0,49.8,69,0,0,,,,,,
2024-05-12 15:13:00,1011.70,60.0,48.6,66,0,0,,,,,,
2024-05-12 15:29:00,1011.90,60.0,49.0,67,0,0,,,,,,
2024-05-12 15:44:00,1011.80,60.0,49.0,67,0,0,,,,,,
2024-05-12 15:59:00,1011.90,62.0,50.1,64,0,0,,,,,,
2024-05-12 16:09:00,1012.00,62.0,50.5,66,0,0,,,,,,
2024-05-12 16:30:00,1011.90,64.0,47.5,54,1,0,,,,,,
2024-05-12 16:45:00,1011.90,65.0,48.9,55,1,0,,,,,,
2024-05-12 17:00:00,1012.00,64.0,48.0,55,1,0,,,,,,
2024-05-12 17:15:00,1012.10,63.0,49.3,60,0,0,,,,,,
2024-05-12 17:25:00,1011.90,65.0,50.8,60,1,0,,,,,,
2024-05-12 17:45:00,1011.90,64.0,49.4,59,1,0,,,,,,
2024-05-12 18:00:00,1012.00,64.0,48.0,55,0,0,,,,,,
2024-05-12 18:15:00,1012.00,64.0,47.5,54,0,0,,,,,,
2024-05-12 18:26:00,1012.10,65.0,48.9,55,0,0,,,,,,
2024-05-12 18:41:00,1012.30,66.0,48.4,52,1,0,,,,,,
2024-05-12 18:56:00,1012.40,66.0,47.9,51,1,0,,,,,,
2024-05-12 19:11:00,1012.40,65.0,48.9,55,0,0,,,,,,
2024-05-12 19:21:00,1012.50,64.0,47.0,54,1,0,,,,,,
2024-05-12 19:41:00,1012.50,65.0,46.9,52,1,0,,,,,,
2024-05-12 19:56:00,1012.50,65.0,47.9,53,0,0,,,,,,
2024-05-12 20:11:00,1012.40,65.0,48.4,54,0,0,,,,,,
2024-05-12 20:21:00,1012.50,65.0,46.9,52,0,0,,,,,,
2024-05-12 20:41:00,1012.60,65.0,48.4,54,0,0,,,,,,
2024-05-12 20:56:00,1012.70,66.0,46.3,48,0,0,,,,,,
2024-05-12 21:11:00,1012.90,65.0,46.4,50,0,0,,,,,,
2024-05-12 21:26:00,1013.10,66.0,47.9,51,0,0,,,,,,
2024-05-12 21:41:00,1013.20,66.0,48.4,52,0,0,,,,,,
2024-05-12 21:56:00,1013.30,66.0,46.8,49,0,0,,,,,,
2024-05-12 22:11:00,1013.40,66.0,47.9,51,0,0,,,,,,
2024-05-12 22:21:00,1013.30,66.0,47.9,51,0,0,,,,,,
2024-05-12 22:36:00,1013.40,66.0,46.8,49,0,0,,,,,,
2024-05-12 22:46:00,1013.50,65.0,45.4,49,0,0,,,,,,
2024-05-12 23:11:00,1014.00,64.0,46.5,52,0,0,,,,,,
2024-05-12 23:26:00,1014.20,63.0,48.9,59,0,0,,,,,,
2024-05-12 23:41:00,1014.30,62.0,47.5,58,0,0,,,,,,
2024-05-12 23:56:00,1014.40,61.0,46.6,59,0,0,,,,,,
2024-05-13 00:12:00,1014.40,60.0,48.2,65,0,0,,,,,,
2024-05-13 00:27:00,1014.40,59.0,48.1,67,0,0,,,,,,
2024-05-13 00:42:00,1014.50,58.0,47.2,67,0,0,1014.41,59.0,46.8,63,,220
2024-05-13 00:58:00,1014.70,56.0,47.2,72,0,0,1014.41,59.0,46.6,63,,220
2024-05-13 01:13:00,1015.00,54.0,47.0,76,0,0,,,,,,
2024-05-13 01:28:00,1015.00,53.0,46.7,78,0,0,,,,,,
2024-05-13 01:33:00,1015.00,53.0,46.7,78,0,0,,,,,,
2024-05-13 01:49:00,1015.40,52.0,46.7,82,0,0,1015.10,54.2,46.2,74,,220
2024-05-13 01:54:00,1015.50,51.0,46.0,82,0,0,1015.10,54.2,46.1,73,,220
2024-05-13 02:09:00,1015.60,51.0,46.6,84,0,0,,,,,,
2024-05-13 02:30:00,1016.10,50.0,45.7,84,0,0,,,,,,
2024-05-13 02:40:00,1016.40,49.0,45.3,86,0,0,1016.22,51.2,45.6,80,,219
2024-05-13 02:45:00,1016.40,49.0,45.3,86,0,0,1016.22,51.2,45.6,80,,220
2024-05-13 02:55:00,1016.40,49.0,45.3,86,0,0,1016.22,51.2,45.6,80,,220
2024-05-13 03:00:00,1016.40,49.0,45.6,87,0,0,,,,,,
2024-05-13 03:15:00,1016.50,49.0,45.9,88,0,0,,,,,,
2024-05-13 03:30:00,1016.80,49.0,45.9,88,0,0,,,,,,
2024-05-13 03:45:00,1016.90,48.0,45.2,89,0,0,1016.87,49.7,45.3,84,,220
2024-05-13 03:55:00,1017.00,48.0,45.2,89,0,0,1016.87,49.7,45.3,84,,220
2024-05-13 04:01:00,1017.10,48.0,45.2,90,0,0,,,,,,
2024-05-13 04:16:00,1017.30,47.0,44.5,90,0,0,,,,,,
2024-05-13 04:21:00,1017.40,47.0,44.5,90,0,0,,,,,,
2024-05-13 04:36:00,1017.30,47.0,44.8,92,0,0,,,,,,
2024-05-13 04:46:00,1017.30,47.0,45.0,92,0,0,1017.21,48.9,45.3,87,,220
2024-05-13 04:51:00,1017.30,47.0,45.0,92,0,0,1017.21,48.9,45.3,87,,220
2024-05-13 05:11:00,1017.20,47.0,45.1,92,0,0,,,,,,
2024-05-13 05:21:00,1017.20,47.0,45.1,92,0,0,,,,,,
2024-05-13 05:41:00,1017.20,47.0,45.4,93,0,0,,,,,,
2024-05-13 05:46:00,1017.20,47.0,45.3,93,0,0,1017.13,47.9,44.8,89,,220
2024-05-13 05:56:00,1017.20,47.0,45.3,93,0,0,1017.13,47.9,44.8,89,,220
2024-05-13 06:12:00,1017.10,46.0,44.4,93,0,0,,,,,,
2024-05-13 06:27:00,1017.20,46.0,44.6,95,0,0,,,,,,
2024-05-13 06:42:00,1017.10,46.0,44.4,93,0,0,,,,,,
2024-05-13 06:47:00,1017.10,46.0,44.3,93,0,0,1017.03,46.5,44.0,90,,220
2024-05-13 06:52:00,1017.10,46.0,44.3,93,0,0,1017.03,46.5,44.0,90,,220
2024-05-13 06:53:00,1017.10,46.0,44.4,93,0,0,,,,,,
2024-05-13 07:13:00,1017.10,46.0,44.4,93,0,0,,,,,,
2024-05-13 07:28:00,1017.20,45.0,43.4,94,0,0,,,,,,
2024-05-13 07:38:00,1017.30,45.0,43.4,94,0,0,,,,,,
2024-05-13 07:48:00,1017.30,45.0,43.3,93,0,0,1017.26,45.7,43.0,90,,220
2024-05-13 07:59:00,1017.40,44.0,42.3,93,0,0,1017.26,45.7,43.0,90,,220
2024-05-13 08:14:00,1017.40,44.0,42.4,94,0,0,,,,,,
2024-05-13 08:29:00,1017.50,44.0,42.4,94,0,0,,,,,,
2024-05-13 08:39:00,1017.40,43.0,41.4,93,0,0,,,,,,
2024-05-13 08:59:00,1017.40,43.0,41.4,93,0,0,1017.33,45.0,42.5,91,,220
2024-05-13 09:14:00,1017.40,43.0,41.4,93,0,0,,,,,,
2024-05-13 09:29:00,1017.50,42.0,40.4,93,0,0,,,,,,
2024-05-13 09:44:00,1017.50,42.0,40.4,93,0,0,,,,,,
2024-05-13 09:49:00,1017.50,42.0,40.4,93,0,0,1017.36,44.1,41.5,90,,220
2024-05-13 09:59:00,1017.50,42.0,40.4,93,0,0,1017.36,44.1,41.5,90,,220
2024-05-13 10:14:00,1017.60,42.0,40.7,94,0,0,,,,,,
2024-05-13 10:24:00,1017.70,42.0,40.7,94,0,0,,,,,,
2024-05-13 10:44:00,1018.10,42.0,40.9,95,0,0,,,,,,
2024-05-13 10:49:00,1018.00,42.0,40.9,95,0,0,1017.92,45.4,43.0,91,,220
2024-05-13 10:59:00,1018.20,43.0,41.9,95,0,0,1017.92,45.4,43.0,91,,220
2024-05-13 11:14:00,1018.50,45.0,44.2,96,0,0,,,,,,
2024-05-13 11:29:00,1018.60,47.0,46.2,96,0,0,,,,,,
2024-05-13 11:39:00,1018.80,48.0,47.2,97,0,0,,,,,,
2024-05-13 11:49:00,1018.80,49.0,48.2,96,0,0,1018.69,51.1,48.0,89,,220
2024-05-13 11:59:00,1018.80,50.0,49.1,96,0,0,1018.69,51.1,48.0,89,,220
2024-05-13 12:14:00,1018.90,51.0,49.3,93,0,0,,,,,,
2024-05-13 12:29:00,1019.00,53.0,50.1,89,0,0,,,,,,
2024-05-13 12:39:00,1019.10,54.0,50.5,88,0,0,,,,,,
2024-05-13 12:59:00,1019.00,57.0,51.3,81,0,360,1018.72,58.9,51.4,76,,248
2024-05-13 13:14:00,1019.20,60.0,51.7,74,0,0,,,,,,
2024-05-13 13:30:00,1019.20,63.0,51.0,64,0,0,,,,,,
2024-05-13 13:40:00,1019.10,65.0,52.5,64,0,0,,,,,,
2024-05-13 14:00:00,1018.90,67.0,50.8,56,0,0,,,,,,
2024-05-13 14:05:00,1019.00,67.0,50.8,56,0,0,,,,,,
2024-05-13 14:26:00,1019.00,69.0,51.6,53,0,0,,,,,,
2024-05-13 14:36:00,1019.00,70.0,51.0,51,0,0,,,,,,
2024-05-13 14:56:00,1018.80,71.0,51.4,49,0,0,,,,,,
2024-05-13 15:12:00,1018.60,71.0,54.5,55,0,0,,,,,,
2024-05-13 15:27:00,1018.60,71.0,52.0,51,0,0,,,,,,
2024-05-13 15:42:00,1018.40,71.0,53.5,53,1,0,,,,,,
2024-05-13 15:58:00,1018.20,72.0,52.9,51,0,0,,,,,,
2024-05-13 16:13:00,1018.30,72.0,53.4,52,1,0,,,,,,
2024-05-13 16:28:00,1018.20,73.0,53.2,50,1,0,,,,,,
2024-05-13 16:38:00,1018.10,73.0,52.7,48,1,0,,,,,,
2024-05-13 16:58:00,1017.80,74.0,55.8,53,1,0,,,,,,
2024-05-13 17:13:00,1017.60,74.0,53.0,48,0,0,,,,,,
2024-05-13 17:28:00,1017.50,75.0,55.1,49,1,0,,,,,,
2024-05-13 17:43:00,1017.30,75.0,53.4,46,0,0,,,,,,
2024-05-13 17:53:00,1017.30,75.0,52.2,44,2,0,,,,,,
2024-05-13 18:03:00,1017.20,76.0,52.5,43,1,0,,,,,,
2024-05-13 18:28:00,1017.10,76.0,51.2,41,1,0,,,,,,
2024-05-13 18:43:00,1016.80,77.0,52.8,43,0,0,,,,,,
2024-05-13 18:54:00,1016.60,78.0,55.5,45,0,0,,,,,,
2024-05-13 19:14:00,1016.40,77.0,52.1,42,1,0,,,,,,
2024-05-13 19:24:00,1016.30,78.0,49.6,37,1,0,,,,,,
2024-05-13 19:39:00,1016.10,78.0,52.4,40,1,0,,,,,,
2024-05-13 19:59:00,1015.70,78.0,54.9,44,0,0,,,,,,
2024-05-13 20:14:00,1015.70,78.0,53.0,42,1,0,,,,,,
2024-05-13 20:29:00,1015.70,78.0,50.3,37,2,0,,,,,,
2024-05-13 20:44:00,1015.70,78.0,51.7,40,0,0,,,,,,
2024-05-13 20:59:00,1015.80,78.0,51.7,40,1,0,,,,,,
2024-05-13 21:21:00,1015.60,77.0,53.4,44,0,0,,,,,,
2024-05-13 21:54:00,1015.60,77.0,51.5,40,1,0,,,,,,
2024-05-13 22:14:00,1015.60,77.0,51.5,40,0,0,,,,,,
2024-05-13 22:23:00,1015.50,76.0,52.5,43,0,0,,,,,,
2024-05-13 22:34:00,1015.50,76.0,51.9,43,0,0,,,,,,
2024-05-13 22:52:00,1015.70,75.0,52.2,44,0,0,,,,,,
2024-05-13 23:14:00,1015.70,74.0,51.3,44,0,0,,,,,,
2024-05-13 23:24:00,1015.70,73.0,51.6,46,0,0,,,,,,
2024-05-13 23:57:00,1015.60,72.0,51.8,48,0,0,,,,,,
2024-05-14 00:06:00,1015.70,71.0,51.4,49,0,0,,,,,,
2024-05-14 00:26:00,1015.80,71.0,52.0,51,0,0,,,,,,
2024-05-14 00:36:00,1015.80,71.0,53.0,52,0,0,,,,,,
2024-05-14 00:47:00,1015.70,70.0,51.1,51,0,0,1015.23,69.9,53.8,56,,220
2024-05-14 00:57:00,1015.70,70.0,51.6,52,0,360,1015.23,69.9,53.7,56,,248
2024-05-14 01:25:00,1015.50,69.0,52.1,55,0,0,,,,,,
2024-05-14 01:45:00,1015.60,68.0,51.7,56,0,0,,,,,,
2024-05-14 01:48:00,1015.60,68.0,51.9,56,0,0,1015.18,67.2,53.5,61,,220
2024-05-14 01:59:00,1015.70,67.0,51.4,57,0,0,1015.29,68.2,53.4,59,,220
2024-05-14 02:14:00,1016.00,67.0,52.2,58,0,0,,,,,,
2024-05-14 02:19:00,1015.90,67.0,52.2,58,0,0,,,,,,
2024-05-14 02:44:00,1016.00,65.0,51.7,62,0,0,,,,,,
2024-05-14 02:49:00,1016.00,65.0,51.8,62,0,0,1015.60,66.8,53.5,62,,220
2024-05-14 02:59:00,1016.00,65.0,51.8,62,0,0,1015.60,66.8,53.5,62,,220
2024-05-14 03:14:00,1016.20,66.0,52.2,61,0,0,,,,,,
2024-05-14 03:30:00,1016.40,66.0,52.6,62,0,0,,,,,,
2024-05-14 03:40:00,1016.20,66.0,53.6,64,0,0,1015.67,65.4,53.1,64,,218
2024-05-14 03:45:00,1016.20,65.0,52.7,64,0,0,1015.67,65.4,53.3,64,,220
2024-05-14 03:50:00,1016.20,65.0,52.3,63,0,0,1015.67,65.4,53.3,64,,220
2024-05-14 03:55:00,1016.20,65.0,52.7,64,0,0,1015.67,65.4,53.1,64,,220
2024-05-14 04:10:00,1016.10,63.0,51.9,66,0,0,,,,,,
2024-05-14 04:30:00,1016.20,62.0,52.9,71,0,0,,,,,,
2024-05-14 04:45:00,1016.00,60.0,51.4,73,0,0,1015.50,62.9,52.6,68,,220
2024-05-14 04:50:00,1015.90,60.0,51.8,74,0,0,1015.50,62.9,52.6,68,,220
2024-05-14 05:00:00,1016.00,60.0,52.0,74,0,0,,,,,,
2024-05-14 05:11:00,1016.10,60.0,52.4,75,0,0,,,,,,
2024-05-14 05:26:00,1015.90,59.0,52.1,78,0,0,,,,,,
2024-05-14 05:41:00,1016.00,58.0,51.5,78,0,0,,,,,,
2024-05-14 05:46:00,1015.90,58.0,51.9,80,0,0,1015.58,60.6,52.1,73,,220
2024-05-14 05:57:00,1015.80,57.0,51.3,81,0,0,1015.58,60.6,52.1,73,,220
2024-05-14 06:12:00,1015.80,57.0,51.9,83,0,0,,,,,,
2024-05-14 06:27:00,1015.80,56.0,51.2,83,0,0,,,,,,
2024-05-14 06:37:00,1015.70,56.0,51.5,84,0,0,,,,,,
2024-05-14 06:58:00,1015.60,56.0,51.9,85,0,0,1015.42,59.9,51.8,74,,220
2024-05-14 07:08:00,1015.50,55.0,51.2,86,0,0,,,,,,
2024-05-14 07:28:00,1015.10,55.0,51.5,87,0,0,,,,,,
2024-05-14 07:44:00,1014.90,55.0,51.8,89,0,0,,,,,,
2024-05-14 07:49:00,1015.00,55.0,51.8,88,0,0,1014.85,59.0,52.0,77,,220
2024-05-14 07:54:00,1015.00,55.0,51.8,88,0,0,1014.85,59.0,52.0,77,,220
2024-05-14 08:14:00,1015.10,56.0,52.8,88,0,0,,,,,,
2024-05-14 08:29:00,1015.00,57.0,53.5,88,0,0,,,,,,
2024-05-14 08:39:00,1015.10,57.0,53.2,87,0,0,,,,,,
2024-05-14 08:49:00,1014.90,57.0,53.2,86,0,0,1014.72,60.0,53.0,77,,220
2024-05-14 08:59:00,1014.70,57.0,53.8,88,0,0,1014.72,60.0,53.0,77,,220
2024-05-14 09:09:00,1014.70,57.0,54.4,91,0,0,,,,,,
2024-05-14 09:29:00,1014.80,57.0,54.4,91,0,0,,,,,,
2024-05-14 09:44:00,1014.90,57.0,54.7,92,0,0,,,,,,
2024-05-14 09:49:00,1014.90,57.0,54.7,91,0,0,1014.68,60.1,53.9,79,,220
2024-05-14 09:59:00,1014.90,57.0,54.7,91,0,0,1014.68,60.1,53.9,79,,220
2024-05-14 10:14:00,1015.20,57.0,54.7,92,0,0,,,,,,
2024-05-14 10:24:00,1015.30,57.0,54.7,92,0,0,,,,,,
2024-05-14 10:44:00,1015.70,58.0,55.7,92,0,0,,,,,,
2024-05-14 10:49:00,1015.70,58.0,55.6,91,0,0,1015.43,62.2,54.8,76,,220
2024-05-14 10:54:00,1015.70,59.0,56.3,90,0,0,1015.43,62.2,54.8,76,,220
2024-05-14 11:00:00,1015.70,59.0,56.1,90,0,0,,,,,,
2024-05-14 11:15:00,1015.80,60.0,56.4,87,0,0,,,,,,
2024-05-14 11:30:00,1015.90,60.0,56.1,87,0,0,,,,,,
2024-05-14 11:40:00,1015.70,60.0,56.1,86,0,0,1015.51,63.6,55.9,75,,219
2024-05-14 11:45:00,1015.80,60.0,56.1,86,0,0,1015.51,63.6,56.9,78,,220
2024-05-14 11:50:00,1015.80,61.0,57.1,86,0,360,1015.51,63.6,56.9,78,,248
2024-05-14 11:55:00,1015.70,61.0,56.8,85,0,360,1015.51,63.6,56.0,76,,248
2024-05-14 12:00:00,1015.80,61.0,56.8,86,0,0,,,,,,
2024-05-14 12:15:00,1015.90,62.0,57.8,85,0,0,,,,,,
2024-05-14 12:30:00,1015.90,62.0,58.1,86,0,0,,,,,,
2024-05-14 12:46:00,1015.90,62.0,58.7,88,0,0,1015.59,62.1,56.7,82,,220
2024-05-14 12:56:00,1015.90,62.0,58.7,88,0,0,1015.59,63.5,56.7,78,,220
2024-05-14 13:11:00,1015.80,62.0,58.4,87,0,0,,,,,,
2024-05-14 13:26:00,1015.90,62.0,58.7,89,0,0,,,,,,
2024-05-14 13:37:00,1016.00,62.0,58.7,89,0,0,,,,,,
2024-05-14 13:57:00,1015.80,63.0,59.1,86,0,0,,,,,,
2024-05-14 14:12:00,1015.50,63.0,59.1,86,0,0,,,,,,
2024-05-14 14:27:00,1015.40,64.0,59.7,85,0,0,,,,,,
2024-05-14 14:42:00,1015.50,64.0,59.4,84,0,0,,,,,,
2024-05-14 14:57:00,1015.50,64.0,59.7,85,0,0,,,,,,
2024-05-14 15:12:00,1015.50,64.0,59.4,84,0,0,,,,,,
2024-05-14 15:27:00,1015.50,64.0,59.4,84,0,0,,,,,,
2024-05-14 15:42:00,1015.60,64.0,59.7,85,0,0,,,,,,
2024-05-14 15:58:00,1015.70,63.0,59.4,87,0,0,,,,,,
2024-05-14 16:13:00,1015.60,63.0,60.0,90,0,0,,,,,,
2024-05-14 16:28:00,1015.30,63.0,60.6,91,0,0,,,,,,
2024-05-14 16:43:00,1015.10,63.0,60.6,91,0,0,,,,,,
2024-05-14 16:58:00,1015.00,64.0,61.3,91,0,0,,,,,,
2024-05-14 17:13:00,1015.00,63.0,60.6,91,0,0,,,,,,
2024-05-14 17:28:00,1014.70,63.0,60.6,91,0,0,,,,,,
2024-05-14 17:43:00,1014.70,63.0,60.3,91,0,0,,,,,,
2024-05-14 17:59:00,1014.50,63.0,60.3,91,0,0,,,,,,
2024-05-14 18:09:00,1014.40,63.0,60.3,91,0,0,,,,,,
2024-05-14 18:29:00,1014.00,63.0,60.3,91,0,0,,,,,,
2024-05-14 18:44:00,1013.90,63.0,60.6,91,0,0,,,,,,
2024-05-14 18:59:00,1013.60,64.0,61.6,91,0,0,,,,,,
2024-05-14 19:14:00,1013.70,63.0,60.9,92,0,0,,,,,,
2024-05-14 19:29:00,1013.50,63.0,60.9,92,0,0,,,,,,
2024-05-14 19:39:00,1013.40,63.0,60.9,92,0,0,,,,,,
2024-05-14 19:59:00,1013.10,64.0,62.2,93,0,0,,,,,,
2024-05-14 20:14:00,1012.70,64.0,62.2,93,0,0,,,,,,
2024-05-14 20:24:00,1012.60,64.0,62.2,93,0,0,,,,,,
2024-05-14 20:44:00,1012.50,65.0,62.9,92,0,0,,,,,,
2024-05-14 20:59:00,1012.40,64.0,61.9,92,0,0,,,,,,
2024-05-14 21:14:00,1012.30,64.0,61.9,92,0,0,,,,,,
2024-05-14 21:29:00,1012.20,64.0,62.2,93,0,0,,,,,,
2024-05-14 21:44:00,1012.10,65.0,63.2,94,0,0,,,,,,
2024-05-14 21:59:00,1012.10,64.0,62.2,93,0,0,,,,,,
2024-05-14 22:15:00,1011.80,64.0,62.2,93,0,0,,,,,,
2024-05-14 22:25:00,1011.70,64.0,62.2,93,0,0,,,,,,
2024-05-14 22:45:00,1012.00,64.0,61.6,91,2,0,,,,,,
2024-05-14 23:00:00,1012.00,63.0,60.9,92,0,0,,,,,,
2024-05-14 23:15:00,1012.00,62.0,60.2,93,0,0,,,,,,
2024-05-14 23:30:00,1012.10,62.0,60.2,93,0,0,,,,,,
2024-05-14 23:40:00,1012.00,62.0,60.2,93,0,0,,,,,,
2024-05-15 00:16:00,1011.80,62.0,60.2,93,0,0,,,,,,
2024-05-15 00:26:00,1011.70,62.0,60.2,93,0,0,,,,,,
2024-05-15 00:41:00,1011.70,61.0,59.3,94,0,0,,,,,,
2024-05-15 00:46:00,1011.60,61.0,59.2,93,0,0,1011.45,61.5,58.9,91,,220
2024-05-15 00:51:00,1011.60,61.0,59.2,93,0,0,1011.45,61.5,58.9,91,,220
2024-05-15 01:11:00,1011.60,61.0,59.5,94,0,0,,,,,,
2024-05-15 01:21:00,1011.60,61.0,59.5,94,0,0,,,,,,
2024-05-15 01:41:00,1011.30,61.0,59.5,94,0,0,,,,,,
2024-05-15 01:46:00,1011.30,61.0,59.2,93,0,360,1011.31,60.7,58.4,91,,248
2024-05-15 01:56:00,1011.40,60.0,58.5,94,0,0,1011.31,60.7,58.4,91,,220
2024-05-15 02:11:00,1011.70,60.0,58.6,94,0,0,,,,,,
2024-05-15 02:21:00,1011.70,60.0,58.6,94,0,0,,,,,,
2024-05-15 02:41:00,1011.30,60.0,58.6,94,0,0,,,,,,
2024-05-15 02:46:00,1011.30,60.0,58.5,94,0,0,1011.03,60.7,58.4,92,,220
2024-05-15 02:51:00,1011.20,60.0,58.5,94,0,0,1011.03,60.7,58.4,92,,220
2024-05-15 03:11:00,1010.80,60.0,58.6,94,0,0,,,,,,
2024-05-15 03:26:00,1010.50,60.0,58.9,95,0,0,,,,,,
2024-05-15 03:41:00,1010.80,60.0,58.9,95,0,0,,,,,,
2024-05-15 03:46:00,1010.70,60.0,58.8,95,0,0,1010.50,60.5,58.2,92,,220
2024-05-15 03:56:00,1010.40,60.0,58.8,95,0,0,1010.50,60.5,58.2,92,,220
2024-05-15 04:11:00,1010.20,60.0,58.9,95,0,0,,,,,,
2024-05-15 04:26:00,1010.00,60.0,58.9,95,0,0,,,,,,
2024-05-15 04:41:00,1009.90,60.0,58.9,95,0,0,,,,,,
2024-05-15 04:46:00,1009.90,60.0,58.8,95,0,0,1009.99,60.4,58.2,92,,220
2024-05-15 04:57:00,1009.80,60.0,58.5,94,0,0,1009.99,60.4,58.2,92,,220
2024-05-15 05:12:00,1009.80,60.0,58.6,94,0,0,,,,,,
2024-05-15 05:27:00,1009.80,60.0,58.6,94,0,0,,,,,,
2024-05-15 05:43:00,1009.70,60.0,58.6,94,0,0,,,,,,
2024-05-15 05:48:00,1009.60,60.0,58.5,94,0,0,1009.57,60.0,57.7,92,,220
2024-05-15 05:58:00,1009.50,60.0,58.5,94,0,0,1009.57,60.0,57.7,92,,220
2024-05-15 06:13:00,1009.30,60.0,58.6,94,0,0,,,,,,
2024-05-15 06:28:00,1009.20,60.0,58.6,94,0,0,,,,,,
2024-05-15 06:44:00,1008.90,60.0,58.6,94,0,0,,,,,,
2024-05-15 06:49:00,1008.90,60.0,58.5,94,0,0,1009.04,59.7,57.4,92,,220
2024-05-15 06:54:00,1008.90,60.0,58.5,94,0,0,1009.04,59.7,57.4,92,,220
2024-05-15 07:14:00,1008.60,59.0,57.6,95,0,0,,,,,,
2024-05-15 07:30:00,1008.30,59.0,57.9,96,0,0,,,,,,
2024-05-15 07:45:00,1008.10,59.0,57.8,95,0,0,1008.24,59.0,57.0,92,,220
2024-05-15 07:50:00,1008.10,59.0,57.8,95,0,0,1008.24,59.0,57.0,92,,220
2024-05-15 07:55:00,1008.10,59.0,57.8,95,0,0,1008.24,59.0,57.0,92,,220
2024-05-15 08:15:00,1007.90,59.0,57.6,95,0,0,,,,,,
2024-05-15 08:25:00,1007.90,59.0,57.6,95,0,0,,,,,,
2024-05-15 08:40:00,1007.90,59.0,57.8,95,0,0,1007.96,58.7,56.8,93,,219
2024-05-15 08:45:00,1007.90,59.0,57.8,95,0,0,1007.96,58.7,56.8,93,,220
2024-05-15 08:55:00,1007.90,59.0,57.8,95,0,0,1007.96,58.7,56.8,93,,220
2024-05-15 09:00:00,1007.70,59.0,57.9,96,0,0,,,,,,
2024-05-15 09:15:00,1007.80,59.0,57.9,96,0,0,,,,,,
2024-05-15 09:20:00,1007.70,59.0,57.9,96,0,0,,,,,,
2024-05-15 09:45:00,1007.60,59.0,57.8,95,0,0,1007.46,58.6,56.6,92,,220
2024-05-15 09:55:00,1007.60,59.0,57.8,95,0,0,1007.46,58.6,56.6,92,,220
2024-05-15 10:00:00,1007.70,58.0,56.9,95,0,0,,,,,,
2024-05-15 10:15:00,1007.60,58.0,56.9,95,0,0,,,,,,
2024-05-15 10:30:00,1007.90,58.0,56.9,95,0,0,,,,,,
2024-05-15 10:45:00,1007.90,58.0,56.8,95,0,0,1007.73,58.6,56.6,92,,220
2024-05-15 10:55:00,1007.90,58.0,56.8,95,0,0,1007.73,58.6,56.6,92,,220
2024-05-15 11:00:00,1007.90,58.0,56.9,95,0,0,,,,,,
2024-05-15 11:15:00,1007.80,59.0,57.9,96,0,0,,,,,,
2024-05-15 11:30:00,1007.90,59.0,57.9,96,0,0,,,,,,
2024-05-15 11:45:00,1008.00,59.0,57.8,95,0,0,1007.93,59.1,57.2,93,,220
2024-05-15 11:55:00,1008.10,59.0,57.8,95,0,0,1007.93,59.1,57.2,93,,220
2024-05-15 12:00:00,1008.10,59.0,57.9,96,0,0,,,,,,
2024-05-15 12:15:00,1008.20,59.0,57.9,96,0,0,,,,,,
2024-05-15 12:30:00,1008.20,59.0,57.9,96,0,0,,,,,,
2024-05-15 12:45:00,1008.20,60.0,58.8,95,0,0,1008.21,59.9,58.1,93,,220
2024-05-15 12:55:00,1008.20,60.0,58.8,95,0,0,1008.21,59.9,58.1,93,,220
2024-05-15 13:01:00,1008.20,60.0,58.9,95,0,0,,,,,,
2024-05-15 13:11:00,1008.20,60.0,58.9,95,0,0,,,,,,
2024-05-15 13:26:00,1008.20,60.0,58.9,95,0,0,,,,,,
2024-05-15 13:41:00,1008.10,61.0,59.9,96,0,0,,,,,,
2024-05-15 13:57:00,1008.20,61.0,59.9,96,0,0,,,,,,
2024-05-15 14:12:00,1008.10,61.0,59.9,96,0,0,,,,,,
2024-05-15 14:27:00,1008.10,61.0,59.9,96,0,0,,,,,,
2024-05-15 14:37:00,1008.20,61.0,59.9,96,0,0,,,,,,
2024-05-15 14:58:00,1008.20,61.0,59.5,94,0,0,,,,,,
2024-05-15 15:13:00,1008.30,62.0,60.8,95,0,0,,,,,,
2024-05-15 15:23:00,1008.30,62.0,60.8,95,0,0,,,,,,
2024-05-15 15:44:00,1008.20,62.0,60.2,93,0,0,,,,,,
2024-05-15 15:59:00,1008.10,62.0,60.5,95,0,0,,,,,,
2024-05-15 16:14:00,1008.00,62.0,60.2,93,0,0,,,,,,
2024-05-15 16:30:00,1007.90,62.0,60.2,93,0,0,,,,,,
2024-05-15 16:45:00,1007.70,63.0,61.2,93,0,0,,,,,,
2024-05-15 17:00:00,1007.60,62.0,60.2,93,0,0,,,,,,
2024-05-15 17:15:00,1007.40,63.0,61.5,94,0,0,,,,,,
2024-05-15 17:30:00,1007.30,64.0,62.2,93,0,0,,,,,,
2024-05-15 17:45:00,1007.10,64.0,61.9,92,0,0,,,,,,
2024-05-15 18:00:00,1007.00,64.0,61.6,91,0,0,,,,,,
2024-05-15 18:15:00,1006.80,64.0,61.9,92,0,0,,,,,,
2024-05-15 18:30:00,1006.80,64.0,61.3,91,0,0,,,,,,
2024-05-15 18:45:00,1006.80,64.0,61.3,91,0,0,,,,,,
2024-05-15 18:55:00,1006.80,64.0,61.6,91,0,0,,,,,,
2024-05-15 19:10:00,1006.70,64.0,61.9,92,0,0,,,,,,
2024-05-15 19:30:00,1006.60,64.0,61.6,91,0,0,,,,,,
2024-05-15 19:45:00,1006.60,64.0,61.3,91,0,0,,,,,,
2024-05-15 20:00:00,1006.40,64.0,61.9,92,0,0,,,,,,
2024-05-15 20:15:00,1006.30,64.0,61.3,91,0,0,,,,,,
2024-05-15 20:30:00,1006.20,65.0,62.0,89,0,0,,,,,,
2024-05-15 20:45:00,1006.20,65.0,62.0,89,0,0,,,,,,
2024-05-15 20:50:00,1006.20,65.0,62.3,90,0,0,,,,,,
2024-05-15 21:15:00,1006.50,64.0,61.0,89,0,0,,,,,,
2024-05-15 21:31:00,1006.50,63.0,60.3,91,0,0,,,,,,
2024-05-15 21:41:00,1006.50,63.0,60.6,91,0,0,,,,,,
2024-05-15 21:56:00,1006.70,64.0,61.6,91,0,0,,,,,,
2024-05-15 22:11:00,1006.60,63.0,60.6,91,0,0,,,,,,
2024-05-15 22:26:00,1006.60,63.0,60.9,92,0,0,,,,,,
2024-05-15 22:41:00,1006.60,63.0,60.9,92,0,0,,,,,,
2024-05-15 22:56:00,1006.60,63.0,60.9,92,0,0,,,,,,
2024-05-15 23:12:00,1006.70,63.0,60.9,92,0,0,,,,,,
2024-05-15 23:27:00,1006.70,63.0,60.9,92,0,0,,,,,,
2024-05-15 23:42:00,1006.80,63.0,60.9,92,0,0,,,,,,
2024-05-15 23:58:00,1006.90,63.0,60.6,91,0,0,,,,,,
2024-05-16 00:13:00,1007.00,62.0,60.0,92,0,0,,,,,,
2024-05-16 00:28:00,1006.90,62.0,60.0,92,0,0,,,,,,
2024-05-16 00:43:00,1007.10,62.0,60.0,92,0,0,,,,,,
2024-05-16 00:48:00,1007.10,62.0,60.2,93,0,0,1007.14,62.3,59.5,90,,220
2024-05-16 00:58:00,1007.20,62.0,60.2,93,0,0,1007.14,62.3,59.5,90,,220
2024-05-16 01:08:00,1007.30,62.0,60.2,93,0,0,,,,,,
2024-05-16 01:28:00,1007.30,62.0,60.2,93,0,0,,,,,,
2024-05-16 01:43:00,1007.50,62.0,60.2,93,0,0,,,,,,
2024-05-16 01:48:00,1007.50,62.0,60.2,93,0,0,1007.52,62.3,59.4,90,,220
2024-05-16 01:58:00,1007.60,62.0,60.2,93,0,0,1007.52,62.3,59.4,90,,220
2024-05-16 02:14:00,1007.70,61.0,59.3,94,0,0,,,,,,
2024-05-16 02:29:00,1007.80,61.0,59.3,94,0,0,,,,,,
2024-05-16 02:44:00,1007.70,61.0,59.3,94,0,0,,,,,,
2024-05-16 02:49:00,1007.70,61.0,59.5,94,0,0,1007.63,62.0,59.2,90,,220
2024-05-16 02:59:00,1007.70,61.0,59.5,94,0,0,1007.63,62.0,59.2,90,,220
2024-05-16 03:14:00,1007.60,61.0,59.5,94,0,0,,,,,,
2024-05-16 03:29:00,1007.70,61.0,59.5,94,0,0,,,,,,
2024-05-16 03:44:00,1007.60,61.0,59.5,94,0,0,,,,,,
2024-05-16 03:49:00,1007.60,61.0,59.5,94,0,0,1007.73,60.6,57.9,90,,220
2024-05-16 03:59:00,1007.80,60.0,58.5,94,0,0,1007.78,60.6,57.9,90,,220
2024-05-16 04:14:00,1007.60,60.0,58.3,94,0,0,,,,,,
2024-05-16 04:29:00,1007.70,59.0,57.3,93,0,0,,,,,,
2024-05-16 04:44:00,1007.60,59.0,57.3,93,0,0,,,,,,
2024-05-16 04:49:00,1007.60,58.0,56.2,93,0,0,1007.69,58.6,56.0,90,,220
2024-05-16 04:54:00,1007.60,58.0,56.2,93,0,0,1007.69,58.6,56.0,90,,220
2024-05-16 05:14:00,1007.40,57.0,55.3,94,0,0,,,,,,
2024-05-16 05:19:00,1007.50,57.0,55.3,94,0,0,,,,,,
2024-05-16 05:44:00,1007.40,56.0,54.5,94,0,0,1007.38,57.0,54.8,92,,220
2024-05-16 05:54:00,1007.30,56.0,54.5,94,0,0,1007.38,57.0,54.8,92,,220
2024-05-16 06:00:00,1007.30,56.0,54.6,95,0,0,,,,,,
2024-05-16 06:15:00,1007.40,56.0,54.6,95,0,0,,,,,,
2024-05-16 06:30:00,1007.20,55.0,53.6,94,0,0,,,,,,
2024-05-16 06:40:00,1007.20,55.0,53.6,94,0,0,1007.32,56.1,54.0,92,,219
2024-05-16 06:45:00,1007.20,55.0,53.6,94,0,0,1007.32,56.1,54.0,92,,220
2024-05-16 06:50:00,1007.20,55.0,53.9,95,0,0,1007.32,56.1,54.0,92,,220
2024-05-16 06:55:00,1007.20,55.0,53.9,95,0,0,1007.32,56.1,54.0,92,,220
2024-05-16 07:00:00,1007.10,55.0,53.9,96,0,0,,,,,,
2024-05-16 07:15:00,1007.10,54.0,52.9,95,0,0,,,,,,
2024-05-16 07:30:00,1007.10,54.0,52.9,95,0,0,,,,,,
2024-05-16 07:41:00,1007.00,54.0,52.9,95,0,0,,,,,,
2024-05-16 07:46:00,1007.00,54.0,52.9,95,0,0,1007.12,55.3,53.4,93,,220
2024-05-16 07:51:00,1006.90,54.0,52.6,94,0,0,1007.20,55.3,53.4,93,,220
2024-05-16 08:11:00,1006.80,54.0,52.9,95,0,0,,,,,,
2024-05-16 08:21:00,1006.90,54.0,52.9,95,0,0,,,,,,
2024-05-16 08:41:00,1007.20,54.0,52.9,95,0,0,,,,,,
2024-05-16 08:46:00,1007.20,53.0,51.9,95,0,0,1007.31,55.0,53.0,92,,220
2024-05-16 08:56:00,1007.30,53.0,51.6,94,0,0,1007.31,55.0,53.0,92,,220
2024-05-16 09:11:00,1007.30,53.0,51.9,96,0,0,,,,,,
2024-05-16 09:26:00,1007.40,53.0,51.9,96,0,0,,,,,,
2024-05-16 09:41:00,1007.50,53.0,51.9,96,0,0,,,,,,
2024-05-16 09:46:00,1007.60,53.0,51.9,95,0,0,1007.65,54.5,52.4,92,,220
2024-05-16 09:56:00,1007.70,53.0,51.9,95,0,0,1007.65,54.5,52.4,92,,220
2024-05-16 10:11:00,1007.70,54.0,52.9,95,0,0,,,,,,
2024-05-16 10:26:00,1007.90,54.0,53.2,97,0,0,,,,,,
2024-05-16 10:41:00,1008.00,55.0,54.2,96,0,0,,,,,,
2024-05-16 10:46:00,1008.00,55.0,54.1,96,0,0,1008.16,56.0,54.2,93,,220
2024-05-16 10:56:00,1008.10,55.0,54.1,96,0,0,1008.16,56.0,54.2,93,,220
2024-05-16 11:06:00,1008.20,56.0,55.2,97,0,0,,,,,,
2024-05-16 11:26:00,1008.40,58.0,57.1,96,0,0,,,,,,
2024-05-16 11:41:00,1008.40,58.0,57.1,96,0,0,1008.59,60.3,58.0,92,,220
2024-05-16 11:56:00,1008.60,59.0,58.1,96,0,0,1008.59,60.3,58.0,92,,220
2024-05-16 12:11:00,1008.70,60.0,59.1,96,0,0,,,,,,
2024-05-16 12:26:00,1008.90,61.0,60.1,96,0,0,,,,,,
2024-05-16 12:41:00,1009.00,62.0,60.8,95,0,360,1008.79,65.3,61.2,86,,248
2024-05-16 12:56:00,1009.00,63.0,60.9,92,0,0,1008.79,65.3,60.9,85,,220
2024-05-16 13:06:00,1008.90,65.0,62.0,89,0,0,,,,,,
2024-05-16 13:26:00,1008.90,67.0,61.7,83,0,0,,,,,,
2024-05-16 13:37:00,1008.70,68.0,62.3,81,0,0,,,,,,
2024-05-16 13:57:00,1008.50,71.0,62.7,74,0,0,,,,,,
2024-05-16 14:07:00,1008.40,71.0,61.1,70,0,0,,,,,,
2024-05-16 14:28:00,1008.40,73.0,62.6,69,0,0,,,,,,
2024-05-16 14:43:00,1008.40,73.0,62.2,68,0,0,,,,,,
2024-05-16 14:58:00,1008.30,74.0,61.9,65,0,0,,,,,,
2024-05-16 15:14:00,1008.10,75.0,60.6,60,0,0,,,,,,
2024-05-16 15:24:00,1008.10,75.0,61.1,61,0,0,,,,,,
2024-05-16 15:44:00,1008.10,75.0,59.2,57,0,0,,,,,,
2024-05-16 16:00:00,1008.00,76.0,62.0,61,0,0,,,,,,
2024-05-16 16:15:00,1008.00,76.0,61.1,59,0,0,,,,,,
2024-05-16 16:30:00,1007.90,77.0,60.6,56,1,0,,,,,,
2024-05-16 16:45:00,1007.70,77.0,61.5,58,0,0,,,,,,
2024-05-16 17:00:00,1007.70,77.0,61.5,58,0,0,,,,,,
2024-05-16 17:15:00,1007.70,77.0,60.6,56,0,0,,,,,,
2024-05-16 17:30:00,1007.70,78.0,62.0,57,0,0,,,,,,
2024-05-16 17:45:00,1007.60,77.0,60.6,56,0,0,,,,,,
2024-05-16 18:00:00,1007.60,78.0,60.5,54,1,0,,,,,,
2024-05-16 18:10:00,1007.30,79.0,60.9,53,1,0,,,,,,
2024-05-16 18:30:00,1007.40,79.0,60.4,52,0,0,,,,,,
2024-05-16 18:40:00,1007.40,79.0,60.4,52,0,0,,,,,,
2024-05-16 19:00:00,1007.40,80.0,60.2,50,0,0,,,,,,
2024-05-16 19:10:00,1007.40,81.0,63.3,54,0,0,,,,,,
2024-05-16 19:30:00,1007.50,81.0,61.1,50,0,0,,,,,,
2024-05-16 19:45:00,1007.50,81.0,62.8,53,0,0,,,,,,
2024-05-16 20:00:00,1007.70,80.0,61.3,53,0,0,,,,,,
2024-05-16 20:11:00,1007.80,81.0,61.1,50,0,0,,,,,,
2024-05-16 20:21:00,1008.10,81.0,63.3,54,0,0,,,,,,
2024-05-16 20:46:00,1008.10,81.0,62.2,52,1,355,,,,,,
2024-05-16 20:56:00,1008.00,81.0,60.0,48,0,355,,,,,,
2024-05-16 21:11:00,1008.20,81.0,61.7,51,0,269,,,,,,
2024-05-16 21:26:00,1008.40,82.0,60.3,47,1,355,,,,,,
2024-05-16 21:41:00,1008.60,81.0,59.4,47,0,76,,,,,,
2024-05-16 21:51:00,1008.50,81.0,61.1,50,0,273,,,,,,
2024-05-16 22:11:00,1008.90,80.0,59.7,49,0,0,,,,,,
2024-05-16 22:27:00,1008.90,80.0,61.8,54,0,306,,,,,,
2024-05-16 22:42:00,1009.10,80.0,62.4,55,0,336,,,,,,
2024-05-16 22:57:00,1009.20,79.0,60.9,53,0,302,,,,,,
2024-05-16 23:12:00,1009.30,77.0,60.6,56,0,0,,,,,,
2024-05-16 23:28:00,1009.60,76.0,59.6,57,0,0,,,,,,
2024-05-16 23:43:00,1009.60,75.0,59.7,58,0,0,,,,,,
2024-05-16 23:58:00,1009.60,73.0,58.3,60,0,0,,,,,,
2024-05-17 00:14:00,1009.80,72.0,58.2,61,0,0,,,,,,
2024-05-17 00:29:00,1009.80,71.0,58.6,65,0,0,,,,,,
2024-05-17 00:44:00,1009.90,69.0,58.4,68,0,0,,,,,,
2024-05-17 00:49:00,1010.00,69.0,58.6,69,0,0,1009.64,71.2,58.1,63,,220
2024-05-17 00:54:00,1010.10,69.0,59.0,70,0,0,1009.64,71.2,59.3,66,,220
2024-05-17 01:00:00,1010.30,69.0,59.6,72,0,0,,,,,,
2024-05-17 01:15:00,1010.30,67.0,57.7,72,0,0,,,,,,
2024-05-17 01:30:00,1010.40,67.0,58.8,75,0,0,,,,,,
2024-05-17 01:40:00,1010.40,66.0,58.0,75,0,0,1010.01,66.8,57.5,71,,220
2024-05-17 01:56:00,1010.50,65.0,58.1,78,0,0,1010.01,66.8,58.4,74,,220
2024-05-17 02:11:00,1010.70,64.0,57.7,79,0,0,,,,,,
2024-05-17 02:26:00,1010.70,63.0,57.4,81,0,0,,,,,,
2024-05-17 02:41:00,1010.70,63.0,57.8,82,0,0,,,,,,
2024-05-17 02:46:00,1010.80,62.0,56.8,83,0,0,1010.53,64.0,57.2,78,,220
2024-05-17 02:56:00,1010.90,62.0,57.1,84,0,0,1010.53,64.0,57.2,78,,220
2024-05-17 03:11:00,1010.80,62.0,57.4,84,0,0,,,,,,
2024-05-17 03:26:00,1010.80,61.0,57.1,87,0,0,,,,,,
2024-05-17 03:41:00,1011.00,60.0,56.4,87,0,0,1010.80,63.7,57.1,79,,220
2024-05-17 03:56:00,1011.00,60.0,56.7,88,0,0,1010.80,63.7,57.1,79,,220
2024-05-17 04:11:00,1010.90,60.0,56.7,88,0,0,,,,,,
2024-05-17 04:26:00,1010.80,61.0,57.7,88,0,0,,,,,,
2024-05-17 04:41:00,1010.90,61.0,57.7,88,0,0,,,,,,
2024-05-17 04:46:00,1010.90,61.0,57.7,88,0,0,1010.64,63.4,57.2,80,,220
2024-05-17 04:56:00,1011.00,61.0,57.4,87,0,0,1010.64,63.4,57.2,80,,220
2024-05-17 05:12:00,1011.10,61.0,57.4,88,0,0,,,,,,
2024-05-17 05:42:00,1011.70,60.0,56.7,88,0,0,,,,,,
2024-05-17 05:47:00,1011.80,60.0,56.7,88,0,0,1011.95,62.0,56.6,82,,220
2024-05-17 05:57:00,1012.30,60.0,57.0,89,0,0,1011.95,62.0,56.6,82,,220
2024-05-17 06:08:00,1012.60,59.0,56.4,90,0,0,,,,,,
2024-05-17 06:28:00,1013.10,59.0,56.7,92,0,0,,,,,,
2024-05-17 06:43:00,1013.20,58.0,55.7,92,0,0,,,,,,
2024-05-17 06:48:00,1013.30,58.0,55.6,91,0,0,1013.05,59.5,55.2,85,,220
2024-05-17 06:58:00,1013.30,58.0,56.0,92,0,0,1013.05,59.5,55.2,85,,220
2024-05-17 07:14:00,1013.30,58.0,55.7,92,0,0,,,,,,
2024-05-17 07:29:00,1013.30,57.0,55.0,92,0,0,,,,,,
2024-05-17 07:44:00,1013.30,57.0,55.0,92,0,0,1013.19,58.0,54.4,87,,220
2024-05-17 07:59:00,1013.40,56.0,54.0,92,0,0,1013.19,58.0,54.4,87,,220
2024-05-17 08:14:00,1013.20,56.0,54.0,92,0,0,,,,,,
2024-05-17 08:29:00,1013.10,56.0,54.3,94,0,0,,,,,,
2024-05-17 08:44:00,1012.70,56.0,54.6,95,0,0,,,,,,
2024-05-17 08:49:00,1012.60,56.0,54.3,93,0,0,1012.54,57.3,54.6,90,,220
2024-05-17 08:59:00,1012.80,56.0,54.3,93,0,0,1012.54,57.3,54.6,90,,220
2024-05-17 09:14:00,1012.90,56.0,54.6,95,0,0,,,,,,
2024-05-17 09:29:00,1013.20,57.0,55.6,94,0,0,,,,,,
2024-05-17 09:39:00,1013.30,57.0,55.9,96,0,0,,,,,,
2024-05-17 09:49:00,1013.50,58.0,56.8,95,0,0,1013.50,58.8,55.8,89,,220
2024-05-17 09:59:00,1013.90,58.0,56.8,95,0,0,1013.50,58.8,55.8,89,,220
2024-05-17 10:09:00,1013.90,58.0,56.9,95,0,0,,,,,,
2024-05-17 10:29:00,1014.00,59.0,57.6,95,0,0,,,,,,
2024-05-17 10:39:00,1014.10,59.0,57.6,95,0,0,,,,,,
2024-05-17 10:49:00,1014.20,59.0,57.5,94,0,0,1013.92,60.2,57.0,89,,220
2024-05-17 10:59:00,1014.20,60.0,58.5,94,0,0,1013.92,60.2,57.0,89,,220
2024-05-17 11:14:00,1014.20,60.0,58.6,94,0,0,,,,,,
2024-05-17 11:29:00,1014.20,60.0,58.3,94,0,0,,,,,,
2024-05-17 11:39:00,1014.30,61.0,59.3,94,0,0,,,,,,
2024-05-17 11:49:00,1014.40,61.0,58.9,92,0,0,1014.15,62.6,58.5,86,,220
2024-05-17 11:59:00,1014.50,62.0,59.3,90,0,0,1014.15,62.6,58.5,86,,220
2024-05-17 12:09:00,1014.40,62.0,59.0,89,0,0,,,,,,
2024-05-17 12:29:00,1014.70,64.0,60.7,89,0,0,,,,,,
2024-05-17 12:40:00,1014.70,64.0,59.7,86,0,0,1014.51,64.8,58.5,79,,219
2024-05-17 12:45:00,1014.80,64.0,59.7,86,0,0,1014.51,64.8,59.4,82,,220
2024-05-17 12:50:00,1014.90,65.0,60.4,85,0,0,1014.51,64.8,59.4,82,,220
2024-05-17 12:55:00,1014.90,65.0,60.4,85,0,0,1014.51,64.8,59.4,82,,220
2024-05-17 13:00:00,1014.90,65.0,60.4,84,0,0,,,,,,
2024-05-17 13:15:00,1014.90,65.0,59.4,81,0,0,,,,,,
2024-05-17 13:25:00,1015.00,66.0,60.3,81,0,0,,,,,,
2024-05-17 13:41:00,1015.10,66.0,60.0,80,0,0,,,,,,
2024-05-17 13:56:00,1015.00,66.0,59.6,80,0,0,,,,,,
2024-05-17 14:11:00,1015.00,66.0,59.3,78,0,0,,,,,,
2024-05-17 14:22:00,1015.10,66.0,59.3,78,0,0,,,,,,
2024-05-17 14:42:00,1015.30,66.0,58.9,78,0,0,,,,,,
2024-05-17 14:57:00,1015.40,67.0,59.9,78,0,0,,,,,,
2024-05-17 15:13:00,1015.30,67.0,59.9,78,0,0,,,,,,
2024-05-17 15:28:00,1015.20,67.0,59.9,78,0,0,,,,,,
2024-05-17 15:33:00,1015.00,67.0,59.9,78,0,0,,,,,,
2024-05-17 15:58:00,1015.20,68.0,59.8,74,0,0,,,,,,
2024-05-17 16:13:00,1015.10,69.0,60.7,74,0,0,,,,,,
2024-05-17 16:28:00,1015.00,69.0,60.4,74,0,0,,,,,,
2024-05-17 16:43:00,1015.00,69.0,60.7,74,0,0,,,,,,
2024-05-17 16:58:00,1014.90,69.0,59.2,70,0,0,,,,,,
2024-05-17 17:13:00,1014.80,69.0,60.0,72,0,0,,,,,,
2024-05-17 17:18:00,1014.80,69.0,60.0,72,0,0,,,,,,
2024-05-17 17:43:00,1015.00,69.0,60.0,72,0,0,,,,,,
2024-05-17 17:58:00,1014.90,70.0,60.9,72,0,0,,,,,,
2024-05-17 18:13:00,1014.90,69.0,60.0,72,0,0,,,,,,
2024-05-17 18:23:00,1015.00,70.0,61.7,74,0,0,,,,,,
2024-05-17 18:43:00,1014.80,70.0,61.3,73,0,0,,,,,,
2024-05-17 18:59:00,1014.60,70.0,60.9,72,0,0,,,,,,
2024-05-17 19:14:00,1014.60,70.0,61.3,73,0,0,,,,,,
2024-05-17 19:29:00,1014.50,70.0,61.7,74,0,0,,,,,,
2024-05-17 19:44:00,1014.60,69.0,60.7,74,0,0,,,,,,
2024-05-17 19:59:00,1014.40,69.0,61.1,75,0,0,,,,,,
2024-05-17 20:14:00,1014.30,69.0,61.1,75,0,0,,,,,,
2024-05-17 20:29:00,1014.30,68.0,60.9,77,0,0,,,,,,
2024-05-17 20:44:00,1014.30,68.0,61.2,78,0,0,,,,,,
2024-05-17 20:59:00,1014.30,68.0,60.9,77,0,0,,,,,,
2024-05-17 21:14:00,1014.40,68.0,61.2,78,0,0,,,,,,
2024-05-17 21:29:00,1014.30,68.0,61.6,79,0,0,,,,,,
2024-05-17 21:44:00,1014.20,68.0,61.6,79,0,0,,,,,,
2024-05-17 22:00:00,1014.20,67.0,61.3,82,0,0,,,,,,
2024-05-17 22:15:00,1013.80,67.0,62.0,84,0,0,,,,,,
2024-05-17 22:30:00,1013.50,66.0,61.0,83,0,0,,,,,,
2024-05-17 22:45:00,1013.70,66.0,61.0,83,0,0,,,,,,
2024-05-17 22:56:00,1013.80,66.0,60.7,82,0,0,,,,,,
2024-05-17 23:11:00,1013.90,65.0,59.7,82,0,0,,,,,,
2024-05-17 23:26:00,1014.30,65.0,59.7,82,0,0,,,,,,
2024-05-17 23:42:00,1014.20,65.0,59.7,82,0,0,,,,,,
2024-05-17 23:57:00,1014.30,65.0,59.7,82,0,0,,,,,,
2024-05-18 00:12:00,1014.20,65.0,60.0,83,0,0,,,,,,
2024-05-18 00:27:00,1014.20,64.0,59.1,83,0,0,,,,,,
2024-05-18 00:37:00,1014.30,64.0,59.4,84,0,0,,,,,,
2024-05-18 00:47:00,1014.50,64.0,59.1,84,0,360,1014.09,64.2,58.9,82,,248
2024-05-18 00:57:00,1014.20,64.0,59.4,85,0,0,1014.05,64.2,58.8,82,,220
2024-05-18 01:12:00,1014.20,64.0,59.4,84,0,0,,,,,,
2024-05-18 01:22:00,1014.30,64.0,59.4,84,0,0,,,,,,
2024-05-18 01:42:00,1014.60,64.0,59.7,85,0,0,,,,,,
2024-05-18 01:48:00,1014.60,64.0,59.7,86,0,0,1014.36,63.7,58.8,84,,220
2024-05-18 01:58:00,1014.50,63.0,58.8,85,0,0,1014.32,63.7,58.8,84,,220
2024-05-18 02:13:00,1014.70,63.0,58.4,84,0,0,,,,,,
2024-05-18 02:28:00,1014.90,63.0,58.4,84,0,0,,,,,,
2024-05-18 02:38:00,1014.80,63.0,58.4,84,0,0,,,,,,
2024-05-18 02:48:00,1014.80,63.0,58.4,85,0,0,1014.48,63.3,58.3,83,,220
2024-05-18 02:58:00,1014.80,63.0,58.4,85,0,0,1014.48,63.3,58.3,83,,220
2024-05-18 03:13:00,1014.80,63.0,58.4,84,0,0,,,,,,
2024-05-18 03:18:00,1014.80,63.0,58.4,84,0,0,,,,,,
2024-05-18 03:43:00,1014.60,63.0,58.7,85,0,0,,,,,,
2024-05-18 03:48:00,1014.70,63.0,58.8,85,0,0,1014.58,63.0,58.1,84,,220
2024-05-18 03:58:00,1014.70,63.0,58.8,85,0,0,1014.58,63.0,58.1,84,,220
2024-05-18 04:13:00,1014.80,63.0,58.7,85,0,0,,,,,,
2024-05-18 04:28:00,1014.80,63.0,59.1,86,0,0,,,,,,
2024-05-18 04:38:00,1014.70,63.0,59.1,86,0,0,,,,,,
2024-05-18 04:48:00,1014.70,62.0,58.1,86,0,0,1014.45,62.7,58.2,85,,220
2024-05-18 04:58:00,1014.60,62.0,58.4,87,0,0,1014.40,62.7,58.2,85,,220
2024-05-18 04:59:00,1014.60,62.0,58.4,87,0,0,,,,,,
2024-05-18 05:14:00,1014.30,62.0,58.4,87,0,0,,,,,,
2024-05-18 05:29:00,1014.10,62.0,58.4,87,0,0,,,,,,
2024-05-18 05:44:00,1014.10,62.0,58.4,87,0,0,,,,,,
2024-05-18 05:49:00,1014.00,62.0,58.7,88,0,0,1013.62,62.0,57.8,86,,220
2024-05-18 05:55:00,1014.00,62.0,58.7,88,0,0,1013.62,62.0,57.8,86,,220
2024-05-18 06:00:00,1013.90,62.0,59.0,89,0,0,,,,,,
2024-05-18 06:15:00,1013.70,62.0,59.0,89,0,0,,,,,,
2024-05-18 06:30:00,1013.60,61.0,58.4,90,0,0,,,,,,
2024-05-18 06:41:00,1013.60,61.0,58.7,92,0,0,,,,,,
2024-05-18 06:46:00,1013.90,61.0,58.6,91,0,0,1013.57,61.3,57.8,88,,220
2024-05-18 06:56:00,1013.90,61.0,58.6,91,0,0,1013.57,61.3,57.8,88,,220
2024-05-18 07:11:00,1013.60,61.0,59.0,93,0,0,,,,,,
2024-05-18 07:26:00,1013.60,61.0,59.0,93,0,0,,,,,,
2024-05-18 07:42:00,1013.60,61.0,58.9,92,0,0,1013.46,61.1,58.2,90,,220
2024-05-18 07:57:00,1013.70,60.0,57.9,92,0,0,1013.50,61.1,58.2,90,,220
2024-05-18 08:12:00,1013.50,60.0,58.3,94,0,0,,,,,,
2024-05-18 08:22:00,1013.40,60.0,58.3,94,0,0,,,,,,
2024-05-18 08:42:00,1013.70,60.0,58.3,94,0,0,,,,,,
2024-05-18 08:47:00,1013.80,60.0,58.2,93,0,0,1013.63,60.5,57.9,91,,220
2024-05-18 08:57:00,1013.50,60.0,58.2,93,0,0,1013.63,60.5,57.9,91,,220
2024-05-18 09:12:00,1013.80,60.0,58.6,94,0,0,,,,,,
2024-05-18 09:27:00,1013.90,60.0,58.6,94,0,0,,,,,,
2024-05-18 09:42:00,1014.00,60.0,58.6,94,0,0,,,,,,
2024-05-18 09:47:00,1014.00,60.0,58.5,94,0,0,1013.91,60.2,57.8,91,,220
2024-05-18 09:57:00,1014.00,60.0,58.5,94,0,0,1013.92,60.2,57.8,91,,220
2024-05-18 10:12:00,1014.20,60.0,58.6,94,0,0,,,,,,
2024-05-18 10:27:00,1014.20,60.0,58.6,94,0,0,,,,,,
2024-05-18 10:37:00,1014.40,60.0,58.6,94,0,0,,,,,,
2024-05-18 10:47:00,1014.50,60.0,58.5,94,0,0,1014.32,60.5,58.2,91,,220
2024-05-18 10:57:00,1014.60,60.0,58.5,94,0,0,1014.36,60.5,58.2,91,,220
2024-05-18 11:12:00,1014.80,60.0,58.6,94,0,0,,,,,,
2024-05-18 11:27:00,1014.80,60.0,58.6,94,0,0,,,,,,
2024-05-18 11:42:00,1014.80,60.0,58.5,94,0,0,1014.70,60.6,58.3,92,,220
2024-05-18 11:57:00,1014.70,60.0,58.5,94,0,0,1014.70,60.6,58.3,92,,220
2024-05-18 12:12:00,1014.70,60.0,58.6,94,0,0,,,,,,
2024-05-18 12:27:00,1015.00,60.0,58.3,94,0,0,,,,,,
2024-05-18 12:42:00,1014.80,60.0,58.6,94,0,0,,,,,,
2024-05-18 12:47:00,1014.90,60.0,58.5,94,0,0,1014.81,60.0,57.6,91,,220
2024-05-18 12:57:00,1014.90,60.0,58.5,94,0,0,1014.76,60.0,57.6,91,,220
2024-05-18 13:13:00,1014.80,60.0,58.6,94,0,0,,,,,,
2024-05-18 13:28:00,1015.00,60.0,58.6,94,0,0,,,,,,
2024-05-18 13:43:00,1015.00,60.0,58.6,94,0,0,,,,,,
2024-05-18 13:58:00,1015.00,60.0,58.3,94,0,0,,,,,,
2024-05-18 14:13:00,1015.30,60.0,58.3,94,0,0,,,,,,
2024-05-18 14:29:00,1015.20,60.0,58.3,94,0,0,,,,,,
2024-05-18 14:44:00,1015.10,60.0,58.3,94,0,0,,,,,,
2024-05-18 14:59:00,1015.30,60.0,58.3,94,0,0,,,,,,
2024-05-18 15:10:00,1015.40,60.0,58.3,94,0,0,,,,,,
2024-05-18 15:30:00,1015.60,60.0,58.3,94,0,0,,,,,,
2024-05-18 15:45:00,1015.60,60.0,58.3,94,0,0,,,,,,
2024-05-18 15:55:00,1015.50,60.0,58.3,94,0,0,,,,,,
2024-05-18 16:11:00,1015.50,60.0,58.3,94,0,0,,,,,,
2024-05-18 16:26:00,1015.50,61.0,59.3,94,0,0,,,,,,
2024-05-18 16:41:00,1015.70,61.0,59.3,94,0,0,,,,,,
2024-05-18 16:56:00,1015.70,61.0,59.3,94,0,0,,,,,,
2024-05-18 17:01:00,1015.70,61.0,59.3,94,0,0,,,,,,
2024-05-18 17:26:00,1015.80,61.0,59.3,94,0,0,,,,,,
2024-05-18 17:41:00,1015.70,61.0,59.3,94,0,0,,,,,,
2024-05-18 17:56:00,1015.50,61.0,59.3,94,0,0,,,,,,
2024-05-18 18:11:00,1015.20,62.0,60.2,93,0,0,,,,,,
2024-05-18 18:26:00,1015.30,62.0,60.5,95,0,0,,,,,,
2024-05-18 18:41:00,1015.50,62.0,60.2,93,0,0,,,,,,
2024-05-18 18:56:00,1015.10,62.0,60.2,93,0,0,,,,,,
2024-05-18 19:11:00,1014.90,62.0,60.5,95,0,0,,,,,,
2024-05-18 19:26:00,1014.90,63.0,61.2,93,0,0,,,,,,
2024-05-18 19:41:00,1014.70,63.0,60.9,92,0,0,,,,,,
2024-05-18 19:56:00,1014.70,63.0,60.9,92,0,0,,,,,,
2024-05-18 20:11:00,1014.70,63.0,61.2,93,0,0,,,,,,
2024-05-18 20:26:00,1014.60,63.0,60.9,92,0,0,,,,,,
2024-05-18 20:41:00,1014.60,63.0,60.9,92,0,0,,,,,,
2024-05-18 20:51:00,1014.70,63.0,60.9,92,0,0,,,,,,
2024-05-18 21:11:00,1014.70,63.0,60.9,92,0,0,,,,,,
2024-05-18 21:26:00,1014.60,63.0,61.2,93,0,0,,,,,,
2024-05-18 21:42:00,1014.70,63.0,61.2,93,0,0,,,,,,
2024-05-18 21:57:00,1014.70,63.0,60.9,92,0,0,,,,,,
2024-05-18 22:12:00,1014.70,63.0,61.2,93,0,0,,,,,,
2024-05-18 22:27:00,1014.70,62.0,60.0,92,0,0,,,,,,
2024-05-18 22:43:00,1014.70,62.0,60.2,93,0,0,,,,,,
2024-05-18 22:58:00,1014.60,62.0,60.5,95,0,0,,,,,,
2024-05-18 23:13:00,1014.80,62.0,60.2,93,0,0,,,,,,
2024-05-18 23:23:00,1014.70,62.0,60.2,93,0,0,,,,,,
2024-05-18 23:38:00,1014.70,62.0,60.2,93,0,0,,,,,,
2024-05-18 23:58:00,1014.70,61.0,59.3,94,0,0,,,,,,
2024-05-19 00:13:00,1014.70,61.0,59.3,94,0,0,,,,,,
2024-05-19 00:23:00,1014.90,61.0,59.3,94,0,0,,,,,,
2024-05-19 00:44:00,1014.90,61.0,59.5,94,0,0,,,,,,
2024-05-19 00:49:00,1014.90,61.0,59.5,94,0,0,1014.67,61.0,58.5,91,,220
2024-05-19 00:59:00,1014.80,61.0,59.5,94,0,0,1014.67,61.0,58.5,91,,220
2024-05-19 01:14:00,1014.80,61.0,59.5,94,0,0,,,,,,
2024-05-19 01:29:00,1014.90,60.0,58.6,94,0,0,,,,,,
2024-05-19 01:44:00,1015.00,60.0,58.6,94,0,0,,,,,,
2024-05-19 01:49:00,1015.10,60.0,58.5,94,0,0,1014.86,60.7,58.4,92,,220
2024-05-19 01:59:00,1015.20,60.0,58.5,94,0,0,1014.86,60.7,58.4,92,,220
2024-05-19 02:14:00,1015.20,60.0,58.6,94,0,0,,,,,,
2024-05-19 02:29:00,1015.20,60.0,58.6,94,0,0,,,,,,
2024-05-19 02:44:00,1015.20,60.0,58.6,94,0,0,,,,,,
2024-05-19 02:49:00,1015.10,60.0,58.5,94,0,0,1015.15,60.3,58.1,92,,220
2024-05-19 02:59:00,1015.20,60.0,58.5,94,0,0,1015.11,60.3,58.1,92,,220
2024-05-19 03:04:00,1015.20,60.0,58.6,94,0,0,,,,,,
2024-05-19 03:29:00,1015.10,60.0,58.6,94,0,0,,,,,,
2024-05-19 03:44:00,1015.10,60.0,58.6,94,0,0,,,,,,
2024-05-19 03:49:00,1015.10,60.0,58.5,94,0,0,1014.83,59.8,57.6,92,,220
2024-05-19 03:59:00,1015.20,59.0,57.5,94,0,0,1015.00,59.8,57.6,92,,220
2024-05-19 04:00:00,1015.20,59.0,57.6,95,0,0,,,,,,
2024-05-19 04:05:00,1015.10,59.0,57.6,95,0,0,,,,,,
2024-05-19 04:30:00,1015.20,59.0,57.9,96,0,0,,,,,,
2024-05-19 04:56:00,1015.20,60.0,58.8,95,0,0,1014.99,60.0,58.0,93,,220
2024-05-19 05:11:00,1015.20,60.0,58.9,95,0,0,,,,,,
2024-05-19 05:26:00,1015.20,60.0,58.9,95,0,0,,,,,,
2024-05-19 05:41:00,1015.00,60.0,58.8,95,0,0,1015.03,60.1,58.1,93,,220
2024-05-19 05:51:00,1015.10,60.0,58.8,95,0,0,1015.03,60.1,58.1,93,,220
2024-05-19 06:11:00,1015.00,60.0,58.9,95,0,0,,,,,,
2024-05-19 06:22:00,1014.90,60.0,58.9,95,0,0,,,,,,
2024-05-19 06:42:00,1015.10,60.0,58.9,95,0,0,,,,,,
2024-05-19 06:47:00,1015.00,60.0,58.8,95,0,0,1014.91,60.2,58.3,93,,220
2024-05-19 07:12:00,1015.00,60.0,58.9,95,0,0,,,,,,
2024-05-19 07:22:00,1014.90,60.0,58.9,95,0,0,,,,,,
2024-05-19 07:42:00,1014.80,60.0,58.9,95,0,0,,,,,,
2024-05-19 07:47:00,1014.80,60.0,58.8,95,0,0,1014.67,60.2,58.2,93,,220
2024-05-19 07:58:00,1014.90,60.0,58.8,95,0,0,1014.67,60.2,58.2,93,,220
2024-05-19 08:13:00,1015.00,60.0,58.9,95,0,0,,,,,,
2024-05-19 08:28:00,1015.00,60.0,58.9,95,0,0,,,,,,
2024-05-19 08:43:00,1015.00,60.0,58.9,95,0,0,,,,,,
2024-05-19 08:48:00,1015.10,60.0,58.8,95,0,0,1014.93,60.4,58.1,92,,220
2024-05-19 08:58:00,1015.20,60.0,58.8,95,0,0,1014.85,60.4,58.1,92,,220
2024-05-19 09:08:00,1015.10,60.0,58.9,95,0,0,,,,,,
2024-05-19 09:28:00,1015.30,60.0,58.9,95,0,0,,,,,,
2024-05-19 09:43:00,1015.40,60.0,58.9,95,0,0,,,,,,
2024-05-19 09:48:00,1015.50,60.0,58.8,95,0,0,1015.30,60.3,58.0,92,,220
2024-05-19 09:58:00,1015.50,60.0,58.8,95,0,0,1015.30,60.3,58.0,92,,220
2024-05-19 10:13:00,1015.60,60.0,58.9,95,0,0,,,,,,
2024-05-19 10:28:00,1015.80,60.0,58.9,95,0,0,,,,,,
2024-05-19 10:43:00,1015.90,60.0,58.9,95,0,0,,,,,,
2024-05-19 10:48:00,1016.00,60.0,58.8,95,0,0,1015.73,60.8,58.9,93,,220
2024-05-19 10:58:00,1016.00,60.0,58.8,95,0,0,1015.73,60.8,58.9,93,,220
2024-05-19 11:13:00,1016.20,61.0,59.9,96,0,0,,,,,,
2024-05-19 11:29:00,1016.30,61.0,59.9,96,0,0,,,,,,
2024-05-19 11:44:00,1016.40,61.0,59.9,96,0,0,,,,,,
2024-05-19 11:49:00,1016.40,62.0,60.8,95,0,0,1016.16,62.1,60.1,93,,220
2024-05-19 11:54:00,1016.50,62.0,60.8,95,0,0,1016.16,62.1,60.1,93,,220
2024-05-19 12:04:00,1016.50,62.0,60.8,95,0,0,,,,,,
2024-05-19 12:29:00,1016.50,63.0,61.8,96,0,0,,,,,,
2024-05-19 12:44:00,1016.50,64.0,62.2,93,0,0,1016.25,65.7,61.1,85,,220
2024-05-19 12:59:00,1016.60,65.0,62.3,90,0,0,1016.25,65.7,61.2,85,,220
2024-05-19 13:09:00,1016.60,65.0,60.7,85,0,0,,,,,,
2024-05-19 13:30:00,1016.60,66.0,62.0,86,0,0,,,,,,
2024-05-19 13:45:00,1016.50,66.0,60.7,82,0,0,,,,,,
2024-05-19 14:00:00,1016.60,67.0,62.0,84,0,0,,,,,,
2024-05-19 14:10:00,1016.60,67.0,61.7,83,0,0,,,,,,
2024-05-19 14:30:00,1016.60,67.0,61.3,82,0,0,,,,,,
2024-05-19 14:45:00,1016.50,67.0,61.0,81,0,0,,,,,,
2024-05-19 15:00:00,1016.60,67.0,61.7,83,0,0,,,,,,
2024-05-19 15:10:00,1016.70,68.0,61.2,78,0,0,,,,,,
2024-05-19 15:20:00,1016.70,68.0,61.6,79,0,0,,,,,,
2024-05-19 15:41:00,1016.80,68.0,61.9,80,0,0,,,,,,
2024-05-19 15:56:00,1016.80,68.0,61.2,78,0,0,,,,,,
2024-05-19 16:06:00,1016.80,68.0,60.9,77,0,0,,,,,,
2024-05-19 16:26:00,1016.80,69.0,61.5,77,0,0,,,,,,
2024-05-19 16:41:00,1016.70,69.0,61.1,75,0,0,,,,,,
2024-05-19 16:56:00,1016.60,70.0,62.8,77,0,0,,,,,,
2024-05-19 17:11:00,1016.50,70.0,61.3,73,0,0,,,,,,
2024-05-19 17:16:00,1016.50,70.0,60.9,72,0,0,,,,,,
2024-05-19 17:36:00,1016.30,71.0,61.9,73,0,0,,,,,,
2024-05-19 17:56:00,1016.10,71.0,61.5,72,0,0,,,,,,
2024-05-19 18:11:00,1016.10,71.0,61.9,73,0,0,,,,,,
2024-05-19 18:26:00,1016.10,71.0,62.3,73,0,0,,,,,,
2024-05-19 18:41:00,1016.00,71.0,62.7,74,0,0,,,,,,
2024-05-19 18:56:00,1016.10,70.0,60.9,72,0,0,,,,,,
2024-05-19 19:11:00,1015.90,71.0,61.9,73,0,0,,,,,,
2024-05-19 19:26:00,1015.80,71.0,62.3,73,0,0,,,,,,
2024-05-19 19:41:00,1015.70,72.0,62.9,73,0,0,,,,,,
2024-05-19 19:56:00,1015.60,72.0,63.6,75,0,0,,,,,,
2024-05-19 20:11:00,1015.70,72.0,62.9,73,0,0,,,,,,
2024-05-19 20:26:00,1015.60,74.0,64.4,71,0,0,,,,,,
2024-05-19 20:36:00,1015.50,73.0,64.2,74,0,0,,,,,,
2024-05-19 20:56:00,1015.40,75.0,62.9,65,0,0,,,,,,
2024-05-19 21:12:00,1015.40,75.0,62.4,65,0,0,,,,,,
2024-05-19 21:27:00,1015.30,75.0,63.3,66,0,0,,,,,,
2024-05-19 21:42:00,1015.20,75.0,62.9,65,0,0,,,,,,
2024-05-19 21:58:00,1015.10,75.0,63.7,67,0,0,,,,,,
2024-05-19 22:13:00,1015.10,74.0,63.2,69,0,0,,,,,,
2024-05-19 22:28:00,1015.00,74.0,62.3,66,0,0,,,,,,
2024-05-19 22:43:00,1014.80,75.0,63.7,67,0,0,,,,,,
2024-05-19 22:59:00,1015.00,75.0,63.3,66,0,0,,,,,,
2024-05-19 23:14:00,1015.10,74.0,63.2,69,0,0,,,,,,
2024-05-19 23:29:00,1015.30,73.0,63.0,71,0,0,,,,,,
2024-05-19 23:40:00,1015.20,72.0,62.9,73,0,0,,,,,,
2024-05-20 00:15:00,1015.40,68.0,62.6,83,0,0,,,,,,
2024-05-20 00:30:00,1015.50,67.0,62.3,84,0,0,,,,,,
2024-05-20 00:45:00,1015.70,65.0,61.4,87,0,0,1015.31,66.1,60.0,80,,220
2024-05-20 00:55:00,1015.80,65.0,61.7,88,0,0,1015.31,66.1,60.6,82,,220
2024-05-20 01:15:00,1016.00,63.0,60.0,90,0,0,,,,,,
2024-05-20 01:31:00,1016.10,63.0,60.3,91,0,0,,,,,,
2024-05-20 01:41:00,1016.20,62.0,59.3,91,0,0,,,,,,
2024-05-20 01:46:00,1016.20,62.0,59.3,90,0,0,1015.92,63.1,59.2,87,,220
2024-05-20 01:56:00,1016.20,62.0,59.6,91,0,0,1015.92,63.1,59.2,87,,220
2024-05-20 02:11:00,1016.50,61.0,58.7,92,0,0,,,,,,
2024-05-20 02:26:00,1016.50,60.0,57.7,92,0,0,,,,,,
2024-05-20 02:41:00,1016.60,60.0,57.7,92,0,0,,,,,,
2024-05-20 02:46:00,1016.60,60.0,57.9,92,0,0,1016.35,60.9,57.6,89,,220
2024-05-20 02:56:00,1016.80,60.0,57.9,92,0,0,1016.35,60.9,57.6,89,,220
2024-05-20 03:06:00,1016.70,59.0,57.0,93,0,0,,,,,,
2024-05-20 03:26:00,1016.70,59.0,57.0,93,0,0,,,,,,
2024-05-20 03:41:00,1016.60,58.0,56.0,92,0,0,,,,,,
2024-05-20 03:46:00,1016.60,58.0,56.0,92,0,0,1016.45,59.7,56.9,90,,220
2024-05-20 03:51:00,1016.70,58.0,56.0,92,0,0,1016.45,59.7,56.9,90,,220
2024-05-20 04:11:00,1016.70,58.0,56.0,92,0,0,,,,,,
2024-05-20 04:26:00,1016.80,58.0,56.3,93,0,0,,,,,,
2024-05-20 04:36:00,1016.70,57.0,55.3,94,0,0,,,,,,
2024-05-20 04:46:00,1016.70,57.0,55.2,93,0,0,1016.11,58.7,55.9,90,,220
2024-05-20 04:47:00,1016.70,57.0,55.3,94,0,0,,,,,,
2024-05-20 05:12:00,1016.60,56.0,54.3,94,0,0,,,,,,
2024-05-20 05:27:00,1016.60,56.0,54.6,95,0,0,,,,,,
2024-05-20 05:37:00,1016.50,56.0,54.3,94,0,0,,,,,,
2024-05-20 05:48:00,1016.40,56.0,54.3,93,0,0,1016.09,57.7,55.2,91,,220
2024-05-20 05:58:00,1016.30,56.0,54.5,94,0,0,1016.09,57.7,55.2,91,,220
2024-05-20 06:13:00,1016.30,56.0,54.6,95,0,0,,,,,,
2024-05-20 06:23:00,1016.20,55.0,53.6,94,0,0,,,,,,
2024-05-20 06:44:00,1016.00,55.0,53.6,94,0,0,,,,,,
2024-05-20 06:49:00,1015.80,55.0,53.6,94,0,0,1015.78,56.2,54.0,92,,220
2024-05-20 06:59:00,1015.70,55.0,53.6,94,0,0,1015.78,56.2,54.0,92,,220
2024-05-20 07:14:00,1016.10,55.0,53.6,94,0,0,,,,,,
2024-05-20 07:30:00,1016.10,54.0,52.6,95,0,0,,,,,,
2024-05-20 07:45:00,1016.00,54.0,52.6,94,0,0,1015.73,55.4,53.2,92,,220
2024-05-20 07:55:00,1016.10,54.0,52.6,94,0,0,1015.73,55.4,53.2,92,,220
2024-05-20 08:00:00,1016.00,54.0,52.6,95,0,0,,,,,,
2024-05-20 08:05:00,1015.90,54.0,52.6,95,0,0,,,,,,
2024-05-20 08:30:00,1015.80,54.0,52.6,95,0,0,,,,,,
2024-05-20 08:45:00,1016.00,53.0,51.6,94,0,0,1015.74,54.9,52.7,92,,220
2024-05-20 08:55:00,1016.00,53.0,51.6,94,0,0,1015.74,54.9,52.7,92,,220
2024-05-20 09:10:00,1016.20,53.0,51.6,94,0,0,,,,,,
2024-05-20 09:30:00,1016.10,54.0,52.9,95,0,0,,,,,,
2024-05-20 09:40:00,1016.10,55.0,54.1,96,0,0,1016.01,57.1,55.0,92,,220
2024-05-20 09:55:00,1016.30,56.0,55.1,96,0,0,1016.01,57.1,55.0,92,,220
2024-05-20 10:00:00,1016.30,56.0,55.2,97,0,0,,,,,,
2024-05-20 10:15:00,1016.40,57.0,56.2,97,0,0,,,,,,
2024-05-20 10:30:00,1016.70,58.0,57.1,96,0,0,,,,,,
2024-05-20 10:45:00,1017.30,59.0,58.1,96,0,0,1017.20,58.3,56.4,93,,220
2024-05-20 10:55:00,1017.40,59.0,58.1,96,0,0,1017.24,58.3,56.4,93,,220
2024-05-20 11:00:00,1017.50,59.0,58.1,97,0,0,,,,,,
2024-05-20 11:05:00,1017.60,59.0,58.1,97,0,0,,,,,,
2024-05-20 11:21:00,1017.80,59.0,58.1,97,0,0,,,,,,
2024-05-20 11:41:00,1018.40,60.0,59.1,96,0,0,1018.22,59.9,58.0,93,,220
2024-05-20 11:56:00,1018.70,60.0,59.1,96,0,0,1018.26,59.9,58.0,93,,220
2024-05-20 12:06:00,1018.80,60.0,59.1,96,0,0,,,,,,
2024-05-20 12:27:00,1018.80,60.0,59.1,96,0,0,,,,,,
2024-05-20 12:42:00,1018.90,60.0,58.9,95,0,0,,,,,,
2024-05-20 12:47:00,1018.80,60.0,59.1,96,0,0,1018.34,60.8,58.7,92,,220
2024-05-20 12:57:00,1018.80,61.0,60.1,96,0,0,1018.38,60.8,58.7,92,,220
2024-05-20 13:12:00,1018.90,61.0,59.9,96,0,0,,,,,,
2024-05-20 13:28:00,1018.90,61.0,59.9,96,0,0,,,,,,
2024-05-20 13:33:00,1018.90,61.0,59.9,96,0,0,,,,,,
2024-05-20 13:53:00,1018.70,62.0,60.8,95,0,0,,,,,,
2024-05-20 14:13:00,1018.60,62.0,60.5,95,0,0,,,,,,
2024-05-20 14:29:00,1018.70,62.0,60.5,95,0,0,,,,,,
2024-05-20 14:44:00,1018.90,63.0,60.9,92,0,0,,,,,,
2024-05-20 14:59:00,1019.00,64.0,61.3,91,0,0,,,,,,
2024-05-20 15:14:00,1018.70,65.0,61.7,88,0,0,,,,,,
2024-05-20 15:29:00,1018.80,65.0,61.7,88,0,0,,,,,,
2024-05-20 15:44:00,1018.80,66.0,61.7,86,0,0,,,,,,
2024-05-20 15:59:00,1018.80,68.0,62.6,83,0,0,,,,,,
2024-05-20 16:15:00,1018.60,68.0,62.6,83,0,0,,,,,,
2024-05-20 16:20:00,1018.50,68.0,63.0,84,0,0,,,,,,
2024-05-20 16:45:00,1018.30,70.0,63.9,80,0,0,,,,,,
2024-05-20 17:00:00,1018.10,71.0,64.2,79,0,0,,,,,,
2024-05-20 17:15:00,1017.90,72.0,64.4,76,0,0,,,,,,
2024-05-20 17:25:00,1017.80,73.0,64.6,74,0,0,,,,,,
2024-05-20 17:40:00,1017.90,74.0,65.6,75,0,0,,,,,,
2024-05-20 18:00:00,1017.70,75.0,65.3,71,0,0,,,,,,
2024-05-20 18:15:00,1017.50,76.0,66.3,71,0,0,,,,,,
2024-05-20 18:30:00,1017.20,77.0,68.1,73,0,0,,,,,,
2024-05-20 18:45:00,1017.10,78.0,66.1,66,0,0,,,,,,
2024-05-20 19:00:00,1017.00,78.0,65.7,65,0,230,,,,,,
2024-05-20 19:15:00,1016.90,79.0,65.8,63,0,286,,,,,,
2024-05-20 19:30:00,1016.80,79.0,65.3,62,0,292,,,,,,
2024-05-20 19:45:00,1016.50,80.0,66.2,63,0,131,,,,,,
2024-05-20 19:55:00,1016.40,80.0,64.8,59,0,180,,,,,,
2024-05-20 20:15:00,1016.30,81.0,64.3,56,0,282,,,,,,
2024-05-20 20:25:00,1016.10,80.0,64.4,58,1,262,,,,,,
2024-05-20 20:45:00,1016.00,80.0,64.4,58,0,150,,,,,,
2024-05-20 21:00:00,1015.80,80.0,63.4,56,0,138,,,,,,
2024-05-20 21:15:00,1015.70,81.0,64.8,57,0,137,,,,,,
2024-05-20 21:30:00,1015.70,80.0,63.4,56,0,101,,,,,,
2024-05-20 21:40:00,1015.70,79.0,64.8,61,0,219,,,,,,
2024-05-20 21:56:00,1015.40,79.0,65.3,62,0,0,,,,,,
2024-05-20 22:11:00,1015.30,79.0,63.4,58,0,225,,,,,,
2024-05-20 22:26:00,1015.30,79.0,63.9,59,0,233,,,,,,
2024-05-20 22:41:00,1015.40,79.0,63.9,59,0,221,,,,,,
2024-05-20 22:56:00,1015.50,79.0,64.4,61,0,71,,,,,,
2024-05-20 23:11:00,1015.70,78.0,65.3,64,0,238,,,,,,
2024-05-20 23:26:00,1015.80,76.0,65.1,69,0,0,,,,,,
2024-05-20 23:36:00,1015.80,76.0,65.5,69,0,0,,,,,,
2024-05-20 23:51:00,1016.00,74.0,64.4,71,0,0,,,,,,
2024-05-21 00:12:00,1015.90,73.0,64.2,74,0,0,,,,,,
2024-05-21 00:27:00,1015.90,72.0,64.0,76,0,0,,,,,,
2024-05-21 00:42:00,1015.80,71.0,63.4,76,0,0,,,,,,
2024-05-21 00:47:00,1016.00,71.0,63.9,78,0,0,1015.44,70.7,63.3,77,,220
2024-05-21 00:57:00,1016.10,70.0,63.3,79,0,0,1015.44,70.7,63.3,77,,220
2024-05-21 01:12:00,1016.30,69.0,63.6,82,0,0,,,,,,
2024-05-21 01:27:00,1016.40,67.0,62.3,84,0,0,,,,,,
2024-05-21 01:42:00,1016.70,66.0,62.0,86,0,0,,,,,,
2024-05-21 01:47:00,1016.80,66.0,62.3,88,0,0,1016.44,67.0,61.6,82,,220
2024-05-21 01:57:00,1016.80,65.0,61.7,88,0,0,1016.44,67.0,61.6,82,,220
2024-05-21 02:12:00,1016.80,65.0,62.0,89,0,0,,,,,,
2024-05-21 02:27:00,1016.90,64.0,61.3,91,0,0,,,,,,
2024-05-21 02:42:00,1016.80,64.0,61.3,91,0,0,,,,,,
2024-05-21 02:47:00,1016.80,63.0,60.3,90,0,0,1016.50,64.9,60.7,86,,220
2024-05-21 02:57:00,1016.80,63.0,60.6,91,0,0,1016.50,64.9,60.7,86,,220
2024-05-21 03:12:00,1016.60,62.0,59.6,92,0,0,,,,,,
2024-05-21 03:27:00,1016.30,62.0,60.0,92,0,0,,,,,,
2024-05-21 03:43:00,1016.10,62.0,60.2,93,0,0,,,,,,
2024-05-21 03:48:00,1016.10,63.0,61.2,93,0,0,1015.87,64.7,61.0,87,,220
2024-05-21 03:58:00,1016.20,63.0,61.2,93,0,0,1015.91,64.7,61.0,87,,220
2024-05-21 04:13:00,1016.40,63.0,61.2,93,0,0,,,,,,
2024-05-21 04:23:00,1016.40,63.0,61.2,93,0,0,,,,,,
2024-05-21 04:43:00,1016.60,62.0,60.0,92,0,0,,,,,,
2024-05-21 04:48:00,1016.60,62.0,59.9,92,0,0,1016.39,62.3,59.3,90,,220
2024-05-21 04:58:00,1016.60,61.0,58.9,92,0,0,1016.44,62.3,59.3,90,,220
2024-05-21 05:14:00,1016.60,61.0,59.3,94,0,0,,,,,,
2024-05-21 05:29:00,1016.50,60.0,58.3,94,0,0,,,,,,
2024-05-21 05:44:00,1016.40,60.0,58.3,94,0,0,,,,,,
2024-05-21 05:49:00,1016.40,60.0,58.2,93,0,0,1016.14,61.2,58.5,90,,220
2024-05-21 05:54:00,1016.50,60.0,58.2,93,0,0,1016.14,61.2,58.5,90,,220
2024-05-21 06:09:00,1016.30,59.0,57.3,93,0,0,,,,,,
2024-05-21 06:29:00,1016.20,59.0,57.3,93,0,0,,,,,,
2024-05-21 06:44:00,1016.10,59.0,57.3,93,0,0,,,,,,
2024-05-21 06:49:00,1016.10,58.0,56.2,93,0,0,1015.88,60.5,58.2,91,,220
2024-05-21 06:59:00,1016.10,58.0,56.2,93,0,0,1015.88,60.5,58.2,91,,220
2024-05-21 07:14:00,1016.10,58.0,56.3,93,0,0,,,,,,
2024-05-21 07:29:00,1016.10,57.0,55.3,94,0,0,,,,,,
2024-05-21 07:44:00,1016.10,57.0,55.3,94,0,0,,,,,,
2024-05-21 07:49:00,1016.10,57.0,55.5,94,0,0,1015.77,59.6,57.3,91,,220
2024-05-21 07:54:00,1016.00,57.0,55.5,94,0,0,1015.77,59.6,57.3,91,,220
2024-05-21 08:14:00,1015.90,57.0,55.6,94,0,0,,,,,,
2024-05-21 08:29:00,1015.80,57.0,55.6,94,0,0,,,,,,
2024-05-21 08:44:00,1015.90,57.0,55.6,94,0,0,,,,,,
2024-05-21 08:49:00,1015.90,57.0,55.5,94,0,0,1015.66,59.3,57.0,92,,220
2024-05-21 08:59:00,1016.00,57.0,55.8,95,0,0,1015.66,59.3,57.0,92,,220
2024-05-21 09:14:00,1016.10,57.0,55.9,96,0,0,,,,,,
2024-05-21 09:29:00,1016.20,57.0,55.9,96,0,0,,,,,,
2024-05-21 09:45:00,1016.30,57.0,55.6,94,0,0,,,,,,
2024-05-21 09:49:00,1016.40,57.0,55.5,94,0,0,1016.17,58.6,56.4,92,,220
2024-05-21 09:59:00,1016.50,57.0,55.5,94,0,0,1016.17,58.6,56.4,92,,220
2024-05-21 10:00:00,1016.50,57.0,55.6,94,0,0,,,,,,
2024-05-21 10:05:00,1016.50,57.0,55.6,94,0,0,,,,,,
2024-05-21 10:30:00,1016.80,56.0,54.6,95,0,0,,,,,,
2024-05-21 10:40:00,1016.90,56.0,54.5,94,0,0,1016.82,58.6,56.4,92,,219
2024-05-21 10:45:00,1016.90,56.0,54.5,94,0,0,1016.61,58.6,56.4,92,,220
2024-05-21 10:55:00,1017.00,56.0,54.8,95,0,0,1016.61,58.6,56.4,92,,220
2024-05-21 11:00:00,1017.00,57.0,55.9,96,0,0,,,,,,
2024-05-21 11:10:00,1017.00,57.0,55.9,96,0,0,,,,,,
2024-05-21 11:30:00,1017.10,60.0,59.1,96,0,0,,,,,,
2024-05-21 11:45:00,1017.10,61.0,60.1,96,0,360,1016.69,63.5,60.8,90,,248
2024-05-21 11:50:00,1017.10,62.0,61.1,96,0,360,1016.70,63.5,60.8,90,,248
2024-05-21 12:00:00,1017.10,62.0,61.1,97,0,0,,,,,,
2024-05-21 12:15:00,1017.20,63.0,62.1,96,0,0,,,,,,
2024-05-21 12:30:00,1017.30,64.0,62.8,95,0,0,,,,,,
2024-05-21 12:45:00,1017.40,65.0,63.2,93,0,0,1016.95,69.4,64.0,83,,220
2024-05-21 12:46:00,1017.40,65.0,63.2,94,0,0,,,,,,
2024-05-21 12:56:00,1017.40,66.0,63.9,92,0,360,1016.95,69.4,64.1,83,,248
2024-05-21 13:11:00,1017.50,68.0,64.6,88,0,0,,,,,,
2024-05-21 13:26:00,1017.30,71.0,65.6,83,0,0,,,,,,
2024-05-21 13:36:00,1017.20,73.0,66.5,79,0,0,,,,,,
2024-05-21 13:57:00,1017.10,75.0,66.5,74,0,0,,,,,,
2024-05-21 14:12:00,1017.00,76.0,66.7,72,0,0,,,,,,
2024-05-21 14:28:00,1017.00,78.0,67.8,70,0,0,,,,,,
2024-05-21 14:43:00,1016.90,78.0,66.1,66,0,0,,,,,,
2024-05-21 14:58:00,1016.90,79.0,65.8,63,0,233,,,,,,
2024-05-21 15:13:00,1016.70,79.0,62.4,56,1,103,,,,,,
2024-05-21 15:23:00,1016.70,80.0,65.8,62,1,216,,,,,,
2024-05-21 15:43:00,1016.80,81.0,62.2,52,0,65,,,,,,
2024-05-21 15:58:00,1016.70,81.0,62.2,52,0,65,,,,,,
2024-05-21 16:13:00,1016.60,83.0,62.4,49,0,143,,,,,,
2024-05-21 16:28:00,1016.50,83.0,63.0,51,0,79,,,,,,
2024-05-21 16:43:00,1016.30,83.0,63.0,51,0,182,,,,,,
2024-05-21 16:58:00,1016.30,83.0,60.7,46,0,320,,,,,,
2024-05-21 17:13:00,1015.80,83.0,60.7,46,0,43,,,,,,
2024-05-21 17:18:00,1015.80,83.0,61.8,48,0,119,,,,,,
2024-05-21 17:43:00,1015.40,83.0,58.8,44,0,230,,,,,,
2024-05-21 17:58:00,1015.30,84.0,59.7,43,0,217,,,,,,
2024-05-21 18:13:00,1015.20,84.0,61.6,46,1,167,,,,,,
2024-05-21 18:28:00,1015.20,85.0,60.6,43,0,300,,,,,,
2024-05-21 18:43:00,1015.20,85.0,62.5,47,0,248,,,,,,
2024-05-21 18:58:00,1015.10,85.0,59.3,41,0,265,,,,,,
2024-05-21 19:13:00,1015.00,85.0,59.3,41,0,151,,,,,,
2024-05-21 19:28:00,1014.90,85.0,61.2,44,1,140,,,,,,
2024-05-21 19:33:00,1014.90,86.0,62.8,45,0,247,,,,,,
2024-05-21 19:59:00,1014.60,85.0,60.6,43,0,135,,,,,,
2024-05-21 20:09:00,1014.50,85.0,60.6,43,0,208,,,,,,
2024-05-21 20:29:00,1014.40,84.0,59.7,43,1,249,,,,,,
2024-05-21 20:44:00,1014.30,85.0,63.1,48,0,43,,,,,,
2024-05-21 20:55:00,1014.50,84.0,63.3,50,1,211,,,,,,
2024-05-21 21:15:00,1014.70,84.0,62.8,48,1,250,,,,,,
2024-05-21 21:30:00,1014.80,85.0,61.9,46,0,215,,,,,,
2024-05-21 21:41:00,1014.80,85.0,61.9,46,0,202,,,,,,
2024-05-21 21:56:00,1014.70,85.0,63.1,48,0,76,,,,,,
2024-05-21 22:11:00,1014.50,83.0,64.1,52,1,111,,,,,,
2024-05-21 22:26:00,1014.50,82.0,63.1,52,0,240,,,,,,
2024-05-21 22:41:00,1014.50,82.0,63.7,54,1,44,,,,,,
2024-05-21 22:56:00,1014.50,81.0,64.3,56,1,176,,,,,,
2024-05-21 23:11:00,1014.50,80.0,64.8,59,0,160,,,,,,
2024-05-21 23:26:00,1014.50,78.0,63.4,60,0,0,,,,,,
2024-05-21 23:41:00,1014.60,77.0,63.4,63,0,0,,,,,,
2024-05-21 23:57:00,1014.50,77.0,64.3,64,0,0,,,,,,
2024-05-22 00:07:00,1014.50,76.0,63.8,65,0,0,,,,,,
2024-05-22 00:27:00,1014.70,75.0,63.7,67,0,0,,,,,,
2024-05-22 00:43:00,1014.80,74.0,63.2,69,0,0,,,,,,
2024-05-22 00:48:00,1014.70,74.0,63.8,70,0,360,1014.32,73.5,63.5,71,,248
2024-05-22 00:58:00,1014.80,73.0,63.2,71,0,0,1014.32,73.5,63.5,71,,220
2024-05-22 01:13:00,1014.90,73.0,63.4,71,0,0,,,,,,
2024-05-22 01:28:00,1015.20,72.0,62.9,73,0,0,,,,,,
2024-05-22 01:43:00,1015.30,71.0,61.9,73,0,0,,,,,,
2024-05-22 01:48:00,1015.30,71.0,62.1,73,0,0,1014.96,71.1,60.9,70,,220
2024-05-22 01:58:00,1015.20,71.0,62.4,74,0,0,1015.01,71.1,61.8,72,,220
2024-05-22 02:08:00,1015.30,70.0,61.3,73,0,0,,,,,,
2024-05-22 02:28:00,1015.40,69.0,60.4,74,0,0,,,,,,
2024-05-22 02:43:00,1015.30,69.0,60.7,74,0,0,,,,,,
2024-05-22 02:48:00,1015.30,69.0,60.9,75,0,0,1014.80,69.1,61.9,78,,220
2024-05-22 02:58:00,1015.20,68.0,60.3,76,0,0,1014.75,69.0,61.2,76,,220
2024-05-22 03:13:00,1014.90,68.0,60.5,76,0,0,,,,,,
2024-05-22 03:28:00,1015.00,68.0,60.9,77,0,0,,,,,,
2024-05-22 03:38:00,1015.10,68.0,61.2,78,0,0,,,,,,
2024-05-22 03:53:00,1015.20,67.0,60.7,80,0,360,1014.62,68.1,61.3,78,,248
2024-05-22 04:08:00,1015.20,67.0,61.0,81,0,0,,,,,,
2024-05-22 04:18:00,1015.20,67.0,61.3,82,0,0,,,,,,
2024-05-22 04:38:00,1015.20,66.0,60.7,82,0,0,,,,,,
2024-05-22 04:48:00,1015.40,66.0,61.0,84,0,0,1014.87,66.3,60.5,81,,220
2024-05-22 04:58:00,1015.30,65.0,60.7,86,0,0,1014.87,66.3,60.5,81,,220
2024-05-22 04:59:00,1015.30,65.0,60.7,85,0,0,,,,,,
2024-05-22 05:14:00,1015.60,65.0,60.7,85,0,0,,,,,,
2024-05-22 05:29:00,1015.40,65.0,61.4,87,0,0,,,,,,
2024-05-22 05:39:00,1015.30,65.0,61.4,87,0,0,,,,,,
2024-05-22 05:49:00,1015.50,65.0,61.0,86,0,0,1014.92,65.4,60.2,83,,220
2024-05-22 05:59:00,1015.60,65.0,61.0,86,0,0,1014.92,65.4,60.2,83,,220
2024-05-22 06:14:00,1015.40,65.0,61.4,87,0,0,,,,,,
2024-05-22 06:29:00,1015.30,64.0,60.4,87,0,0,,,,,,
2024-05-22 06:44:00,1015.10,65.0,61.4,87,0,0,,,,,,
2024-05-22 06:49:00,1015.10,65.0,61.4,87,0,360,1014.62,64.6,59.9,84,,248
2024-05-22 06:59:00,1015.10,65.0,61.4,87,0,0,1014.64,64.6,59.9,84,,220
2024-05-22 07:14:00,1015.20,64.0,60.4,87,0,0,,,,,,
2024-05-22 07:29:00,1015.30,64.0,60.4,87,0,0,,,,,,
2024-05-22 07:44:00,1015.40,63.0,59.7,88,0,0,,,,,,
2024-05-22 07:49:00,1015.40,63.0,60.0,89,0,0,1014.86,63.7,59.3,85,,220
2024-05-22 07:59:00,1015.30,63.0,60.0,89,0,0,1014.92,63.7,59.3,85,,220
2024-05-22 08:09:00,1015.40,62.0,59.3,91,0,0,,,,,,
2024-05-22 08:19:00,1015.30,62.0,59.3,91,0,0,,,,,,
2024-05-22 08:39:00,1015.20,61.0,58.7,92,0,0,,,,,,
2024-05-22 08:49:00,1015.20,61.0,58.9,92,0,0,1014.70,63.0,58.9,86,,220
2024-05-22 08:59:00,1015.10,61.0,58.9,92,0,0,1014.70,63.0,58.9,86,,220
2024-05-22 09:14:00,1015.20,61.0,59.0,93,0,0,,,,,,
2024-05-22 09:30:00,1015.20,60.0,58.0,93,0,0,,,,,,
2024-05-22 09:40:00,1015.20,60.0,58.2,93,0,0,1015.06,62.6,58.9,87,,219
2024-05-22 09:45:00,1015.10,60.0,58.2,93,0,0,1014.79,62.6,58.9,87,,220
2024-05-22 09:50:00,1015.10,60.0,58.2,93,0,0,1014.79,62.6,58.9,87,,220
2024-05-22 09:55:00,1015.10,60.0,58.2,93,0,0,1014.79,62.6,58.9,87,,220
2024-05-22 10:00:00,1015.10,60.0,58.3,94,0,0,,,,,,
2024-05-22 10:15:00,1015.10,60.0,58.6,94,0,0,,,,,,
2024-05-22 10:30:00,1015.30,60.0,58.6,94,0,0,,,,,,
2024-05-22 10:40:00,1015.50,60.0,58.5,94,0,0,1015.20,63.7,59.9,87,,220
2024-05-22 10:55:00,1015.70,61.0,59.5,94,0,0,1015.20,63.7,59.9,87,,220
2024-05-22 11:00:00,1015.70,61.0,59.5,94,0,0,,,,,,
2024-05-22 11:15:00,1015.70,62.0,60.8,95,0,0,,,,,,
2024-05-22 11:26:00,1015.80,63.0,61.8,96,0,0,,,,,,
2024-05-22 11:41:00,1016.00,64.0,62.5,94,0,360,1015.45,67.3,62.0,82,,247
2024-05-22 11:56:00,1016.00,65.0,63.2,93,0,360,1015.50,67.3,62.3,84,,247
2024-05-22 12:12:00,1016.10,66.0,63.3,90,0,0,,,,,,
2024-05-22 12:27:00,1016.10,67.0,63.3,87,0,0,,,,,,
2024-05-22 12:42:00,1015.80,69.0,64.3,84,0,0,,,,,,
2024-05-22 12:47:00,1015.80,69.0,64.3,85,0,360,1015.38,72.5,64.8,76,,247
2024-05-22 12:52:00,1015.80,69.0,64.0,84,0,0,1015.38,72.5,65.0,77,,220
2024-05-22 13:13:00,1015.80,71.0,64.9,80,0,0,,,,,,
2024-05-22 13:28:00,1015.70,74.0,66.3,77,0,0,,,,,,
2024-05-22 13:43:00,1015.60,75.0,66.1,73,0,0,,,,,,
2024-05-22 13:59:00,1015.50,76.0,66.7,72,0,0,,,,,,
2024-05-22 14:14:00,1015.50,79.0,68.4,70,0,190,,,,,,
2024-05-22 14:29:00,1015.30,80.0,67.6,66,0,303,,,,,,
2024-05-22 14:45:00,1015.20,80.0,67.2,64,0,118,,,,,,
2024-05-22 15:00:00,1015.20,81.0,68.5,65,0,240,,,,,,
2024-05-22 15:15:00,1015.20,82.0,69.5,65,0,249,,,,,,
2024-05-22 15:30:00,1015.00,83.0,70.0,64,0,170,,,,,,
2024-05-22 15:35:00,1015.20,83.0,69.1,63,0,188,,,,,,
2024-05-22 16:00:00,1014.90,85.0,70.5,61,0,293,,,,,,
2024-05-22 16:15:00,1014.80,85.0,69.5,60,0,37,,,,,,
2024-05-22 16:30:00,1014.60,86.0,70.0,58,0,336,,,,,,
2024-05-22 16:45:00,1014.50,87.0,71.9,60,0,234,,,,,,
2024-05-22 16:55:00,1014.40,87.0,71.4,59,0,234,,,,,,
2024-05-22 17:05:00,1014.20,87.0,68.3,54,0,273,,,,,,
2024-05-22 17:30:00,1014.00,87.0,71.4,59,0,225,,,,,,
2024-05-22 18:00:00,1013.60,87.0,68.8,54,0,228,,,,,,
2024-05-22 18:15:00,1013.40,87.0,68.3,54,0,88,,,,,,
2024-05-22 18:30:00,1013.40,88.0,68.1,51,0,102,,,,,,
2024-05-22 18:45:00,1013.10,89.0,70.2,54,0,123,,,,,,
2024-05-22 19:00:00,1013.00,89.0,69.6,53,0,195,,,,,,
2024-05-22 19:15:00,1012.80,90.0,71.1,53,1,200,,,,,,
2024-05-22 19:30:00,1012.60,89.0,68.5,50,1,236,,,,,,
2024-05-22 19:45:00,1012.40,88.0,69.2,53,0,259,,,,,,
2024-05-22 20:00:00,1012.40,87.0,69.9,56,0,184,,,,,,
2024-05-22 20:26:00,1012.40,86.0,71.4,61,0,167,,,,,,
2024-05-22 20:31:00,1012.30,86.0,71.0,60,0,70,,,,,,
2024-05-22 20:56:00,1012.80,85.0,71.4,64,0,178,,,,,,
2024-05-22 21:11:00,1012.10,86.0,71.4,61,0,238,,,,,,
2024-05-22 21:27:00,1011.80,87.0,72.4,61,0,207,,,,,,
2024-05-22 21:42:00,1011.60,87.0,71.9,60,0,148,,,,,,
2024-05-22 21:57:00,1011.70,86.0,70.5,59,0,157,,,,,,
2024-05-22 22:08:00,1011.70,86.0,69.5,58,0,213,,,,,,
2024-05-22 22:28:00,1011.90,86.0,69.5,58,0,159,,,,,,
2024-05-22 22:43:00,1011.80,85.0,69.5,60,0,237,,,,,,
2024-05-22 22:58:00,1011.80,84.0,69.1,60,0,182,,,,,,
2024-05-22 23:13:00,1011.60,84.0,70.0,62,0,216,,,,,,
2024-05-22 23:28:00,1011.60,84.0,70.5,63,0,128,,,,,,
2024-05-22 23:43:00,1011.70,84.0,70.9,64,0,207,,,,,,
2024-05-22 23:53:00,1012.00,83.0,70.0,64,0,175,,,,,,
2024-05-23 00:14:00,1012.40,82.0,69.9,66,0,85,,,,,,
2024-05-23 00:29:00,1012.20,82.0,69.9,66,0,0,,,,,,
2024-05-23 00:44:00,1012.30,82.0,70.4,67,0,0,,,,,,
2024-05-23 00:49:00,1012.40,82.0,70.6,68,0,0,1011.92,80.6,70.4,71,,220
2024-05-23 00:59:00,1012.40,81.0,69.7,68,0,360,1011.92,80.6,70.2,70,,248
2024-05-23 01:14:00,1012.40,81.0,70.3,69,0,0,,,,,,
2024-05-23 01:29:00,1012.30,80.0,70.1,71,0,49,,,,,,
2024-05-23 01:59:00,1012.40,79.0,69.8,73,0,0,1011.85,79.0,69.8,73,,220
2024-05-23 02:14:00,1012.40,79.0,69.2,71,0,175,,,,,,
2024-05-23 02:29:00,1012.60,79.0,68.8,70,0,335,,,,,,
2024-05-23 02:44:00,1012.70,79.0,68.4,70,0,271,,,,,,
2024-05-23 02:49:00,1012.70,79.0,68.6,70,0,83,1012.18,78.4,69.3,73,,248
2024-05-23 02:59:00,1012.50,79.0,68.6,70,0,194,1012.18,78.4,69.3,73,,248
2024-05-23 03:14:00,1012.60,79.0,68.8,70,0,173,,,,,,
2024-05-23 03:29:00,1012.70,79.0,68.8,70,0,194,,,,,,
2024-05-23 03:39:00,1012.60,78.0,68.2,71,0,130,,,,,,
2024-05-23 03:49:00,1012.60,78.0,68.4,72,0,360,1012.12,77.1,67.1,71,,248
2024-05-23 03:59:00,1012.70,78.0,68.8,73,0,360,1012.12,77.1,68.4,74,,248
2024-05-23 04:14:00,1012.80,77.0,67.7,72,0,0,,,,,,
2024-05-23 04:30:00,1012.90,77.0,68.1,73,0,0,,,,,,
2024-05-23 04:40:00,1012.90,76.0,67.7,75,0,360,1012.67,75.8,66.6,73,,247
2024-05-23 04:45:00,1012.80,76.0,67.7,75,0,360,1012.36,75.8,67.7,76,,248
2024-05-23 04:55:00,1012.80,76.0,67.7,75,0,0,1012.36,75.8,67.7,76,,220
2024-05-23 05:00:00,1012.70,76.0,67.5,75,0,0,,,,,,
2024-05-23 05:15:00,1012.60,76.0,67.9,75,0,0,,,,,,
2024-05-23 05:26:00,1012.30,75.0,66.9,76,0,0,,,,,,
2024-05-23 05:41:00,1012.30,75.0,67.3,76,0,0,,,,,,
2024-05-23 05:46:00,1012.20,75.0,67.4,77,0,0,1011.73,74.7,67.1,77,,220
2024-05-23 05:56:00,1012.10,74.0,66.8,78,0,0,1011.73,74.7,67.2,77,,220
2024-05-23 06:12:00,1012.10,74.0,66.7,77,0,0,,,,,,
2024-05-23 06:27:00,1012.00,74.0,66.7,77,0,0,,,,,,
2024-05-23 06:42:00,1012.20,73.0,66.1,78,0,0,,,,,,
2024-05-23 06:47:00,1012.00,73.0,66.6,80,0,0,1011.51,73.2,66.6,79,,220
2024-05-23 06:57:00,1011.90,73.0,66.9,81,0,0,1011.51,73.2,66.6,79,,220
2024-05-23 07:12:00,1011.70,72.0,65.8,81,0,0,,,,,,
2024-05-23 07:27:00,1011.80,72.0,66.2,81,0,0,,,,,,
2024-05-23 07:42:00,1011.80,72.0,66.6,83,0,0,1011.38,71.3,65.4,81,,220
2024-05-23 07:57:00,1011.70,71.0,65.6,83,0,0,1011.34,71.3,65.4,81,,220
2024-05-23 08:12:00,1011.80,71.0,66.2,84,0,0,,,,,,
2024-05-23 08:27:00,1011.80,70.0,65.6,85,0,0,,,,,,
2024-05-23 08:42:00,1011.90,69.0,65.0,86,0,0,,,,,,
2024-05-23 08:47:00,1011.80,69.0,65.3,87,0,0,1011.61,69.6,64.8,84,,220
2024-05-23 08:57:00,1011.90,69.0,65.6,88,0,0,1011.61,69.6,64.8,84,,220
2024-05-23 09:12:00,1011.70,69.0,65.6,89,0,0,,,,,,
2024-05-23 09:28:00,1011.80,69.0,65.6,89,0,0,,,,,,
2024-05-23 09:43:00,1012.00,69.0,65.6,89,0,0,,,,,,
2024-05-23 09:48:00,1011.90,69.0,65.9,89,0,0,1011.61,70.2,65.0,83,,220
2024-05-23 09:58:00,1011.90,69.0,65.9,89,0,0,1011.61,70.2,65.0,83,,220
2024-05-23 10:13:00,1012.20,69.0,65.9,90,0,0,,,,,,
2024-05-23 10:28:00,1012.60,69.0,65.9,90,0,0,,,,,,
2024-05-23 10:43:00,1012.80,69.0,66.3,91,0,0,,,,,,
2024-05-23 10:48:00,1012.90,69.0,66.2,90,0,0,1012.83,69.7,65.5,86,,220
2024-05-23 10:58:00,1013.00,69.0,66.5,91,0,0,1012.83,69.7,65.5,86,,220
2024-05-23 11:14:00,1013.10,69.0,66.6,91,0,0,,,,,,
2024-05-23 11:29:00,1013.30,69.0,66.6,91,0,0,,,,,,
2024-05-23 11:44:00,1013.60,70.0,66.9,89,0,0,,,,,,
2024-05-23 11:49:00,1013.70,70.0,66.9,89,0,0,1013.19,71.7,66.8,84,,220
2024-05-23 11:59:00,1013.80,71.0,67.6,88,0,0,1013.19,71.7,66.9,84,,220
2024-05-23 12:00:00,1013.80,71.0,67.6,89,0,0,,,,,,
2024-05-23 12:15:00,1014.10,72.0,67.9,86,0,0,,,,,,
2024-05-23 12:30:00,1014.30,72.0,68.2,87,0,0,,,,,,
2024-05-23 12:45:00,1014.50,72.0,68.6,88,0,0,1014.22,72.2,67.3,84,,220
2024-05-23 12:56:00,1014.70,72.0,68.6,88,0,0,1014.22,72.2,67.3,84,,220
2024-05-23 13:11:00,1015.10,71.0,68.2,90,0,0,,,,,,
2024-05-23 13:26:00,1014.70,71.0,68.2,90,0,0,,,,,,
2024-05-23 13:42:00,1014.50,71.0,68.5,91,0,0,,,,,,
2024-05-23 13:47:00,1014.40,71.0,68.5,91,0,0,,,,,,
2024-05-23 14:07:00,1014.60,71.0,68.5,91,0,0,,,,,,
2024-05-23 14:27:00,1014.60,71.0,68.5,91,0,0,,,,,,
2024-05-23 14:38:00,1014.60,71.0,68.5,91,0,0,,,,,,
2024-05-23 14:58:00,1014.50,71.0,68.5,91,0,0,,,,,,
2024-05-23 15:13:00,1014.50,72.0,69.5,91,0,0,,,,,,
2024-05-23 15:29:00,1014.50,72.0,69.2,90,0,0,,,,,,
2024-05-23 15:44:00,1014.50,73.0,70.5,91,0,0,,,,,,
2024-05-23 15:59:00,1014.50,74.0,69.5,85,0,0,,,,,,
2024-05-23 16:14:00,1014.20,76.0,70.5,82,0,0,,,,,,
2024-05-23 16:24:00,1014.20,77.0,68.8,76,0,0,,,,,,
2024-05-23 16:39:00,1014.10,78.0,69.4,74,0,0,,,,,,
2024-05-23 16:59:00,1013.90,80.0,67.6,66,0,280,,,,,,
2024-05-23 17:14:00,1014.20,81.0,67.7,64,0,303,,,,,,
2024-05-23 17:29:00,1014.00,82.0,65.2,57,0,343,,,,,,
2024-05-23 17:44:00,1014.10,82.0,66.7,60,0,325,,,,,,
2024-05-23 17:59:00,1014.00,83.0,64.6,53,0,313,,,,,,
2024-05-23 18:14:00,1014.00,84.0,67.1,57,0,338,,,,,,
2024-05-23 18:29:00,1013.70,84.0,66.6,55,0,258,,,,,,
2024-05-23 18:44:00,1013.50,84.0,65.5,53,0,320,,,,,,
2024-05-23 18:59:00,1013.40,85.0,65.9,52,0,288,,,,,,
2024-05-23 19:14:00,1013.40,85.0,67.0,54,0,297,,,,,,
2024-05-23 19:29:00,1013.20,85.0,67.0,54,0,336,,,,,,
2024-05-23 19:44:00,1012.90,85.0,68.0,57,0,273,,,,,,
2024-05-23 20:00:00,1012.70,85.0,66.5,53,0,262,,,,,,
2024-05-23 20:15:00,1012.50,84.0,66.6,55,0,130,,,,,,
2024-05-23 20:30:00,1012.50,84.0,66.6,55,0,209,,,,,,
2024-05-23 20:35:00,1012.40,85.0,67.0,54,0,209,,,,,,
2024-05-23 20:51:00,1012.40,84.0,66.6,55,0,228,,,,,,
2024-05-23 21:11:00,1012.40,83.0,68.1,60,0,243,,,,,,
2024-05-23 21:26:00,1012.20,82.0,68.1,62,0,222,,,,,,
2024-05-23 21:42:00,1012.40,81.0,68.1,64,0,0,,,,,,
2024-05-23 22:12:00,1012.30,80.0,67.2,64,0,0,,,,,,
2024-05-23 22:22:00,1012.30,79.0,67.1,66,0,0,,,,,,
2024-05-23 22:43:00,1012.20,79.0,68.4,70,0,0,,,,,,
2024-05-23 22:58:00,1012.30,78.0,67.8,70,0,0,,,,,,
2024-05-23 23:13:00,1012.80,77.0,67.7,72,0,0,,,,,,
2024-05-23 23:29:00,1012.80,76.0,67.5,75,0,0,,,,,,
2024-05-23 23:44:00,1012.70,76.0,67.9,75,0,0,,,,,,
2024-05-23 23:59:00,1012.40,75.0,66.1,73,0,0,,,,,,
2024-05-24 00:15:00,1012.40,74.0,65.6,75,0,0,,,,,,
2024-05-24 00:25:00,1012.30,73.0,65.0,75,0,0,,,,,,
2024-05-24 00:45:00,1012.30,72.0,64.9,78,0,0,1011.93,72.2,65.4,79,,220
2024-05-24 00:50:00,1012.40,72.0,64.9,78,0,0,1011.93,72.2,65.4,79,,220
2024-05-24 01:15:00,1012.80,71.0,65.2,82,0,0,,,,,,
2024-05-24 01:30:00,1012.80,70.0,64.6,82,0,0,,,,,,
2024-05-24 01:45:00,1012.70,69.0,64.0,84,0,0,1012.32,69.7,64.3,83,,220
2024-05-24 01:55:00,1012.70,69.0,64.3,85,0,0,1012.32,69.7,64.3,83,,220
2024-05-24 02:00:00,1012.80,69.0,64.6,85,0,0,,,,,,
2024-05-24 02:15:00,1013.00,68.0,64.0,87,0,0,,,,,,
2024-05-24 02:30:00,1013.00,68.0,64.3,88,0,0,,,,,,
2024-05-24 02:45:00,1013.10,67.0,63.6,88,0,0,1012.69,68.5,64.2,86,,220
2024-05-24 02:55:00,1013.00,67.0,63.6,88,0,0,1012.83,68.5,64.2,86,,220
2024-05-24 03:00:00,1013.00,67.0,63.6,88,0,0,,,,,,
2024-05-24 03:15:00,1013.10,67.0,64.0,89,0,0,,,,,,
2024-05-24 03:30:00,1013.10,66.0,63.0,90,0,0,,,,,,
2024-05-24 03:41:00,1013.00,66.0,63.3,90,0,0,,,,,,
2024-05-24 03:46:00,1013.00,66.0,63.3,90,0,0,1012.65,67.8,63.9,87,,220
2024-05-24 03:56:00,1013.00,66.0,63.6,91,0,0,1012.65,67.8,63.9,87,,220
2024-05-24 04:11:00,1012.90,66.0,63.6,91,0,0,,,,,,
2024-05-24 04:26:00,1012.80,66.0,63.6,91,0,0,,,,,,
2024-05-24 04:36:00,1012.70,66.0,63.3,90,0,0,,,,,,
2024-05-24 04:46:00,1012.60,66.0,63.6,91,0,0,1012.25,67.0,63.5,88,,220
2024-05-24 04:56:00,1012.60,66.0,63.6,91,0,0,1012.21,67.0,63.5,88,,220
2024-05-24 05:11:00,1012.40,66.0,63.9,92,0,0,,,,,,
2024-05-24 05:21:00,1012.20,66.0,63.9,92,0,0,,,,,,
2024-05-24 05:42:00,1011.90,66.0,63.9,92,0,0,,,,,,
2024-05-24 05:47:00,1011.90,66.0,63.9,92,0,0,1011.52,66.6,63.4,89,,220
2024-05-24 05:57:00,1012.00,65.0,62.9,92,0,0,1011.52,66.6,63.4,89,,220
2024-05-24 06:07:00,1011.80,65.0,62.9,92,0,0,,,,,,
2024-05-24 06:28:00,1011.50,65.0,62.9,92,0,0,,,,,,
2024-05-24 06:43:00,1011.50,65.0,63.2,94,0,0,,,,,,
2024-05-24 06:48:00,1011.50,65.0,63.2,93,0,0,1011.22,66.0,63.1,90,,220
2024-05-24 06:58:00,1011.70,65.0,63.2,93,0,0,1011.22,66.0,63.1,90,,220
2024-05-24 07:08:00,1011.70,65.0,63.2,94,0,0,,,,,,
2024-05-24 07:28:00,1011.60,65.0,63.2,94,0,0,,,,,,
2024-05-24 07:43:00,1011.60,65.0,63.2,94,0,0,,,,,,
2024-05-24 07:48:00,1011.60,65.0,63.2,93,0,0,1011.32,65.5,63.0,91,,220
2024-05-24 07:58:00,1011.60,65.0,63.2,93,0,0,1011.32,65.5,63.0,91,,220
2024-05-24 08:13:00,1011.30,65.0,63.2,94,0,0,,,,,,
2024-05-24 08:28:00,1011.40,65.0,63.2,94,0,0,,,,,,
2024-05-24 08:38:00,1011.40,65.0,63.2,94,0,0,,,,,,
2024-05-24 08:48:00,1011.50,65.0,63.2,93,0,0,1011.25,65.2,62.7,91,,220
2024-05-24 08:58:00,1011.50,64.0,62.2,93,0,0,1011.25,65.2,62.7,91,,220
2024-05-24 09:13:00,1011.60,64.0,62.5,95,0,0,,,,,,
2024-05-24 09:28:00,1011.70,64.0,62.5,95,0,0,,,,,,
2024-05-24 09:43:00,1011.70,65.0,63.5,94,0,0,,,,,,
2024-05-24 09:48:00,1011.80,65.0,63.5,94,0,0,1011.43,65.6,63.1,91,,220
2024-05-24 09:58:00,1011.80,65.0,63.5,94,0,0,1011.47,65.6,63.1,91,,220
2024-05-24 10:08:00,1011.90,65.0,63.5,94,0,0,,,,,,
2024-05-24 10:28:00,1012.20,65.0,63.5,94,0,0,,,,,,
2024-05-24 10:43:00,1012.30,65.0,63.5,94,0,0,1012.01,66.1,63.6,91,,220
2024-05-24 10:58:00,1012.40,66.0,64.5,94,0,0,1012.01,66.1,63.6,91,,220
2024-05-24 11:13:00,1012.30,66.0,64.5,94,0,0,,,,,,
2024-05-24 11:23:00,1012.30,66.0,64.5,94,0,0,,,,,,
2024-05-24 11:44:00,1012.60,67.0,65.2,93,0,0,1012.26,68.7,65.1,88,,220
2024-05-24 11:59:00,1012.60,68.0,66.2,93,0,0,1012.26,68.7,65.1,88,,220
2024-05-24 12:14:00,1012.70,68.0,65.9,92,0,0,,,,,,
2024-05-24 12:24:00,1012.80,69.0,66.6,91,0,0,,,,,,
2024-05-24 12:44:00,1013.00,70.0,66.9,89,0,0,,,,,,
2024-05-24 12:49:00,1013.00,70.0,66.6,88,0,0,1012.58,71.3,65.6,82,,220
2024-05-24 12:59:00,1013.00,71.0,66.6,86,0,0,1012.58,71.3,66.8,85,,220
2024-05-24 13:14:00,1012.80,72.0,67.2,84,0,0,,,,,,
2024-05-24 13:29:00,1012.80,73.0,67.9,84,0,0,,,,,,
2024-05-24 13:45:00,1012.90,74.0,67.8,81,0,0,,,,,,
2024-05-24 13:55:00,1012.70,75.0,68.4,80,0,0,,,,,,
2024-05-24 14:15:00,1012.60,77.0,67.3,71,0,301,,,,,,
2024-05-24 14:30:00,1012.70,80.0,67.2,64,0,355,,,,,,
2024-05-24 14:45:00,1012.60,81.0,68.1,64,0,117,,,,,,
2024-05-24 14:55:00,1012.60,82.0,67.7,62,0,39,,,,,,
2024-05-24 15:15:00,1012.50,83.0,67.2,59,0,259,,,,,,
2024-05-24 15:30:00,1012.60,83.0,66.7,57,0,291,,,,,,
2024-05-24 15:45:00,1012.40,84.0,65.5,53,0,349,,,,,,
2024-05-24 16:00:00,1012.40,85.0,67.5,55,0,342,,,,,,
2024-05-24 16:15:00,1012.20,83.0,64.1,52,0,119,,,,,,
2024-05-24 16:30:00,1012.10,83.0,64.1,52,0,110,,,,,,
2024-05-24 16:45:00,1011.90,84.0,62.2,48,0,107,,,,,,
2024-05-24 16:55:00,1011.70,83.0,61.8,48,0,130,,,,,,
2024-05-24 17:15:00,1011.30,84.0,65.0,53,0,217,,,,,,
2024-05-24 17:30:00,1011.10,85.0,67.0,54,0,134,,,,,,
2024-05-24 17:45:00,1010.90,86.0,65.7,50,0,113,,,,,,
2024-05-24 18:01:00,1011.00,87.0,64.3,46,0,271,,,,,,
2024-05-24 18:11:00,1011.00,87.0,64.3,46,0,126,,,,,,
2024-05-24 18:16:00,1011.00,87.0,63.7,45,0,221,,,,,,
2024-05-24 18:41:00,1011.20,84.0,65.5,53,0,288,,,,,,
2024-05-24 18:56:00,1011.10,84.0,65.0,53,0,323,,,,,,
2024-05-24 19:12:00,1011.10,85.0,67.5,55,0,323,,,,,,
2024-05-24 19:27:00,1011.00,84.0,65.5,53,0,313,,,,,,
2024-05-24 19:42:00,1010.80,84.0,67.6,57,0,309,,,,,,
2024-05-24 19:52:00,1010.70,84.0,67.6,57,0,309,,,,,,
2024-05-24 20:07:00,1010.60,84.0,65.0,53,0,309,,,,,,
2024-05-24 20:27:00,1010.60,84.0,63.3,50,0,292,,,,,,
2024-05-24 20:42:00,1010.50,85.0,63.1,48,0,205,,,,,,
2024-05-24 20:57:00,1010.40,86.0,63.4,47,0,285,,,,,,
2024-05-24 21:12:00,1010.60,87.0,63.7,45,0,290,,,,,,
2024-05-24 21:28:00,1010.60,86.0,66.3,51,0,113,,,,,,
2024-05-24 21:43:00,1010.60,85.0,63.7,49,1,225,,,,,,
2024-05-24 21:58:00,1010.60,84.0,64.5,51,0,186,,,,,,
2024-05-24 22:14:00,1010.40,84.0,64.5,51,0,179,,,,,,
2024-05-24 22:19:00,1010.30,84.0,63.9,50,0,193,,,,,,
2024-05-24 22:44:00,1010.20,85.0,64.8,50,0,244,,,,,,
2024-05-24 22:59:00,1010.10,85.0,65.9,52,0,85,,,,,,
2024-05-24 23:09:00,1010.00,84.0,64.5,51,0,85,,,,,,
2024-05-24 23:29:00,1010.10,83.0,65.1,55,0,146,,,,,,
2024-05-24 23:44:00,1010.20,81.0,65.3,59,0,0,,,,,,
2024-05-24 23:59:00,1010.20,80.0,65.3,61,0,0,,,,,,
2024-05-25 00:14:00,1010.40,79.0,66.2,65,0,0,,,,,,
2024-05-25 00:24:00,1010.40,78.0,65.3,64,0,0,,,,,,
2024-05-25 00:39:00,1010.50,77.0,65.6,67,0,0,,,,,,
2024-05-25 00:49:00,1010.50,76.0,65.7,70,0,0,1010.02,75.2,63.6,67,,220
2024-05-25 00:54:00,1010.60,75.0,65.2,71,0,0,1010.02,75.2,65.0,70,,220
2024-05-25 01:14:00,1010.90,73.0,64.6,74,0,0,,,,,,
2024-05-25 01:29:00,1011.20,72.0,64.4,76,0,0,,,,,,
2024-05-25 01:39:00,1011.40,72.0,64.8,77,0,0,,,,,,
2024-05-25 01:49:00,1011.60,71.0,64.3,79,0,0,1011.02,72.2,64.2,76,,220
2024-05-25 01:59:00,1011.80,71.0,65.0,81,0,0,1011.02,72.2,64.2,76,,220
2024-05-25 02:14:00,1012.00,70.0,64.6,82,0,0,,,,,,
2024-05-25 02:24:00,1012.00,69.0,63.6,82,0,0,,,,,,
2024-05-25 02:44:00,1012.00,69.0,64.3,84,0,0,,,,,,
2024-05-25 02:49:00,1012.00,68.0,63.3,85,0,0,1011.69,69.8,63.4,80,,220
2024-05-25 03:14:00,1012.00,67.0,63.0,87,0,0,,,,,,
2024-05-25 03:29:00,1011.90,67.0,63.3,87,0,0,,,,,,
2024-05-25 03:34:00,1011.80,67.0,63.6,88,0,0,,,,,,
2024-05-25 03:49:00,1012.10,67.0,64.0,89,0,0,1011.52,68.7,63.4,83,,220
2024-05-25 03:59:00,1012.00,67.0,64.0,89,0,0,1011.52,68.7,63.4,83,,220
2024-05-25 04:00:00,1012.00,67.0,64.0,89,0,0,,,,,,
2024-05-25 04:15:00,1012.10,67.0,64.0,89,0,0,,,,,,
2024-05-25 04:30:00,1012.20,66.0,63.3,90,0,0,,,,,,
2024-05-25 04:45:00,1012.20,66.0,63.3,90,0,0,1011.81,67.4,63.1,86,,220
2024-05-25 04:56:00,1012.10,66.0,63.3,90,0,0,1011.81,67.4,63.1,86,,220
2024-05-25 05:11:00,1011.80,65.0,62.6,91,0,0,,,,,,
2024-05-25 05:16:00,1011.80,65.0,62.6,91,0,0,,,,,,
2024-05-25 05:41:00,1011.50,65.0,62.9,92,0,0,,,,,,
2024-05-25 05:47:00,1011.40,65.0,62.9,92,0,0,1011.08,65.4,62.0,88,,220
2024-05-25 05:57:00,1011.20,64.0,61.9,92,0,0,1011.08,65.4,61.9,88,,220
2024-05-25 06:07:00,1011.20,64.0,61.9,92,0,0,,,,,,
2024-05-25 06:22:00,1011.10,64.0,62.2,93,0,0,,,,,,
2024-05-25 06:43:00,1010.80,64.0,61.9,92,0,0,,,,,,
2024-05-25 06:48:00,1010.90,64.0,61.9,92,0,0,1010.48,65.3,62.0,89,,220
2024-05-25 06:58:00,1010.80,64.0,62.2,93,0,0,1010.92,65.3,62.0,89,,220
2024-05-25 07:13:00,1010.70,64.0,62.2,93,0,0,,,,,,
2024-05-25 07:28:00,1010.70,63.0,61.2,93,0,0,,,,,,
2024-05-25 07:43:00,1010.90,63.0,61.2,93,0,0,,,,,,
2024-05-25 07:48:00,1010.80,63.0,61.2,93,0,0,1010.48,63.9,61.0,90,,220
2024-05-25 07:58:00,1010.80,63.0,61.2,93,0,0,1010.48,63.9,61.0,90,,220
2024-05-25 08:13:00,1010.90,62.0,60.2,93,0,0,,,,,,
2024-05-25 08:28:00,1010.90,62.0,60.2,93,0,0,,,,,,
2024-05-25 08:43:00,1010.90,62.0,60.2,93,0,0,1010.71,63.0,60.4,91,,220
2024-05-25 08:58:00,1011.00,62.0,60.2,93,0,0,1010.71,63.0,60.4,91,,220
2024-05-25 09:13:00,1011.10,62.0,60.2,93,0,0,,,,,,
2024-05-25 09:28:00,1011.20,62.0,60.2,93,0,0,,,,,,
2024-05-25 09:43:00,1011.20,61.0,59.2,93,0,0,1010.88,62.0,59.6,91,,220
2024-05-25 09:58:00,1011.20,61.0,59.2,93,0,0,1010.92,62.0,59.6,91,,220
2024-05-25 10:13:00,1011.30,61.0,59.5,94,0,0,,,,,,
2024-05-25 10:28:00,1011.30,61.0,59.5,94,0,0,,,,,,
2024-05-25 10:43:00,1011.50,62.0,60.5,95,0,0,,,,,,
2024-05-25 10:48:00,1011.50,62.0,60.5,94,0,0,1011.20,63.3,61.0,92,,220
2024-05-25 10:59:00,1011.70,62.0,60.5,94,0,0,1011.20,63.3,61.0,92,,220
2024-05-25 11:14:00,1012.00,64.0,62.8,95,0,0,,,,,,
2024-05-25 11:44:00,1012.10,66.0,65.1,96,0,0,,,,,,
2024-05-25 11:49:00,1012.20,66.0,65.1,96,0,0,1011.79,68.4,65.3,89,,220
2024-05-25 11:59:00,1012.20,67.0,65.8,95,0,0,1011.79,68.4,65.3,89,,220
2024-05-25 12:04:00,1012.20,67.0,65.8,96,0,0,,,,,,
2024-05-25 12:29:00,1012.30,71.0,67.9,89,0,0,,,,,,
2024-05-25 12:44:00,1012.20,73.0,68.3,85,0,0,1011.66,75.0,69.1,81,,220
2024-05-25 12:54:00,1012.10,74.0,68.9,84,0,0,1011.70,75.0,69.1,81,,220
2024-05-25 13:14:00,1012.30,75.0,69.1,82,0,0,,,,,,
2024-05-25 13:30:00,1012.40,76.0,69.0,78,0,0,,,,,,
2024-05-25 13:45:00,1012.30,77.0,69.6,78,0,0,,,,,,
2024-05-25 14:00:00,1012.10,78.0,70.2,77,0,0,,,,,,
2024-05-25 14:15:00,1012.00,80.0,71.0,74,0,204,,,,,,
2024-05-25 14:30:00,1011.90,81.0,69.8,69,0,210,,,,,,
2024-05-25 14:40:00,1012.00,82.0,70.4,67,1,220,,,,,,
2024-05-25 15:00:00,1011.60,83.0,69.5,64,1,157,,,,,,
2024-05-25 15:10:00,1011.60,83.0,69.5,64,1,105,,,,,,
2024-05-25 15:30:00,1011.70,84.0,68.1,58,1,82,,,,,,
2024-05-25 15:45:00,1011.50,84.0,66.6,55,1,175,,,,,,
2024-05-25 16:00:00,1011.40,85.0,67.0,54,0,234,,,,,,
2024-05-25 16:15:00,1011.30,85.0,65.9,52,0,60,,,,,,
2024-05-25 16:30:00,1011.30,86.0,67.9,55,0,231,,,,,,
2024-05-25 16:45:00,1011.20,85.0,63.7,49,1,275,,,,,,
2024-05-25 17:00:00,1011.10,85.0,63.1,48,1,318,,,,,,
2024-05-25 17:15:00,1010.90,86.0,65.7,50,1,167,,,,,,
2024-05-25 17:25:00,1010.80,87.0,66.1,49,1,89,,,,,,
2024-05-25 17:45:00,1010.70,87.0,64.9,48,0,205,,,,,,
2024-05-25 18:00:00,1010.60,87.0,64.9,48,0,102,,,,,,
2024-05-25 18:10:00,1010.60,86.0,63.4,47,1,24,,,,,,
2024-05-25 18:20:00,1010.60,86.0,62.8,45,1,14,,,,,,
2024-05-25 18:40:00,1010.30,86.0,64.0,48,0,221,,,,,,
2024-05-25 18:56:00,1010.20,87.0,63.7,45,0,225,,,,,,
2024-05-25 19:06:00,1009.90,87.0,64.9,48,1,227,,,,,,
2024-05-25 19:26:00,1009.80,87.0,64.3,46,1,200,,,,,,
2024-05-25 19:42:00,1009.60,87.0,63.7,45,1,82,,,,,,
2024-05-25 19:57:00,1009.50,88.0,64.6,45,0,97,,,,,,
2024-05-25 20:07:00,1009.40,88.0,64.6,45,1,76,,,,,,
2024-05-25 20:17:00,1009.40,87.0,64.9,48,0,159,,,,,,
2024-05-25 20:43:00,1009.30,86.0,65.7,50,0,225,,,,,,
2024-05-25 20:53:00,1009.30,86.0,64.0,48,0,67,,,,,,
2024-05-25 21:13:00,1009.20,85.0,64.2,49,0,121,,,,,,
2024-05-25 21:29:00,1009.10,85.0,64.2,49,0,204,,,,,,
2024-05-25 21:44:00,1008.90,85.0,63.7,49,1,78,,,,,,
2024-05-25 21:59:00,1008.90,84.0,63.9,50,0,219,,,,,,
2024-05-25 22:10:00,1008.90,84.0,65.0,53,1,75,,,,,,
2024-05-25 22:30:00,1009.10,83.0,64.6,53,0,226,,,,,,
2024-05-25 22:45:00,1009.20,83.0,64.1,52,0,232,,,,,,
2024-05-25 23:00:00,1009.40,83.0,65.1,55,0,261,,,,,,
2024-05-25 23:10:00,1009.40,82.0,63.1,52,0,284,,,,,,
2024-05-25 23:30:00,1009.70,82.0,64.2,54,0,0,,,,,,
2024-05-25 23:45:00,1009.70,81.0,65.8,59,0,0,,,,,,
2024-05-26 00:15:00,1010.10,80.0,67.6,66,0,0,,,,,,
2024-05-26 00:30:00,1010.30,76.0,69.0,78,0,0,,,,,,
2024-05-26 00:45:00,1010.40,73.0,68.3,85,0,0,1009.88,74.8,67.5,77,,220
2024-05-26 00:51:00,1010.60,73.0,68.9,87,0,0,1009.88,74.8,67.5,77,,220
2024-05-26 01:01:00,1010.60,72.0,68.2,87,0,0,,,,,,
2024-05-26 01:16:00,1010.80,72.0,68.9,90,0,0,,,,,,
2024-05-26 01:26:00,1010.80,71.0,67.9,89,0,0,,,,,,
2024-05-26 01:41:00,1010.60,71.0,68.2,90,0,0,,,,,,
2024-05-26 01:46:00,1010.50,71.0,68.5,91,0,0,1010.73,72.8,66.3,80,,220
2024-05-26 01:51:00,1010.60,71.0,68.2,90,0,0,1010.69,72.8,66.5,80,,220
2024-05-26 02:11:00,1011.70,71.0,68.5,91,0,0,,,,,,
2024-05-26 02:21:00,1011.90,70.0,66.6,88,0,0,,,,,,
2024-05-26 02:41:00,1012.10,69.0,65.9,89,0,360,1011.68,70.1,65.9,86,,248
2024-05-26 02:56:00,1012.40,69.0,66.5,91,0,0,1011.64,70.1,65.8,86,,220
2024-05-26 03:11:00,1012.00,68.0,65.9,92,0,0,,,,,,
2024-05-26 03:26:00,1011.80,68.0,65.9,92,0,0,,,,,,
2024-05-26 03:41:00,1012.10,68.0,66.2,93,0,0,,,,,,
2024-05-26 03:46:00,1011.90,68.0,66.2,93,0,0,1011.88,68.9,65.8,89,,220
2024-05-26 03:51:00,1011.80,68.0,66.2,93,0,0,1011.45,68.9,65.8,89,,220
2024-05-26 04:11:00,1011.60,68.0,66.2,93,0,0,,,,,,
2024-05-26 04:26:00,1011.60,68.0,66.2,93,0,0,,,,,,
2024-05-26 04:41:00,1011.40,68.0,66.2,93,0,0,,,,,,
2024-05-26 04:46:00,1011.30,68.0,66.2,93,0,0,1011.01,67.7,64.6,89,,220
2024-05-26 04:56:00,1011.20,68.0,66.2,93,0,0,1011.01,67.7,64.6,89,,220
2024-05-26 05:11:00,1011.30,68.0,66.2,93,0,0,,,,,,
2024-05-26 05:26:00,1011.50,67.0,65.2,93,0,0,,,,,,
2024-05-26 05:41:00,1011.30,67.0,65.2,93,0,0,,,,,,
2024-05-26 05:46:00,1011.30,67.0,65.2,93,0,0,1010.95,66.4,63.8,91,,220
2024-05-26 05:56:00,1011.20,66.0,64.2,93,0,0,1010.95,66.4,63.8,91,,220
2024-05-26 06:12:00,1010.90,66.0,64.2,93,0,0,,,,,,
2024-05-26 06:27:00,1010.90,66.0,64.5,94,0,0,,,,,,
2024-05-26 06:42:00,1011.00,66.0,64.5,94,0,0,,,,,,
2024-05-26 06:47:00,1011.10,66.0,64.5,94,0,0,1010.63,66.5,64.1,91,,220
2024-05-26 06:52:00,1011.00,66.0,64.5,94,0,0,1010.63,66.5,64.1,91,,220
2024-05-26 07:12:00,1011.10,66.0,64.5,94,0,0,,,,,,
2024-05-26 07:27:00,1011.10,66.0,64.2,93,0,0,,,,,,
2024-05-26 07:42:00,1011.20,65.0,63.5,94,0,0,,,,,,
2024-05-26 07:47:00,1011.30,65.0,63.2,93,0,0,1010.90,65.8,63.5,92,,220
2024-05-26 07:57:00,1011.20,65.0,63.5,94,0,0,1010.90,65.8,63.5,92,,220
2024-05-26 08:12:00,1011.20,65.0,63.5,94,0,0,,,,,,
2024-05-26 08:22:00,1011.20,65.0,63.5,94,0,0,,,,,,
2024-05-26 08:42:00,1011.00,65.0,63.5,94,0,0,,,,,,
2024-05-26 08:47:00,1011.10,65.0,63.5,94,0,0,1010.73,65.7,63.5,92,,220
2024-05-26 08:52:00,1011.30,65.0,63.5,94,0,0,1010.73,65.7,63.5,92,,220
2024-05-26 09:12:00,1011.40,66.0,64.8,95,0,0,,,,,,
2024-05-26 09:27:00,1011.70,66.0,64.5,94,0,0,,,,,,
2024-05-26 09:42:00,1011.90,66.0,64.5,94,0,0,1011.43,66.1,63.8,92,,220
2024-05-26 09:57:00,1011.60,66.0,64.5,94,0,0,1011.43,66.1,63.8,92,,220
2024-05-26 10:12:00,1011.90,66.0,64.5,94,0,0,,,,,,
2024-05-26 10:28:00,1012.20,66.0,64.5,94,0,0,,,,,,
2024-05-26 10:43:00,1012.20,66.0,64.8,95,0,0,,,,,,
2024-05-26 10:48:00,1012.10,66.0,64.5,94,0,0,1011.84,66.1,64.0,92,,220
2024-05-26 10:58:00,1012.10,66.0,64.5,94,0,0,1011.84,66.1,64.0,92,,220
2024-05-26 11:14:00,1012.20,66.0,64.8,95,0,0,,,,,,
2024-05-26 11:29:00,1012.10,67.0,65.8,96,0,0,,,,,,
2024-05-26 11:44:00,1012.20,68.0,67.1,96,0,0,,,,,,
2024-05-26 11:49:00,1012.20,68.0,66.8,95,0,0,1011.87,69.2,66.4,91,,220
2024-05-26 11:59:00,1012.40,68.0,66.8,95,0,0,1011.91,69.2,66.4,91,,220
2024-05-26 12:14:00,1012.50,69.0,67.8,96,0,0,,,,,,
2024-05-26 12:29:00,1012.70,69.0,67.8,96,0,0,,,,,,
2024-05-26 12:39:00,1013.00,69.0,67.5,94,0,0,,,,,,
2024-05-26 12:49:00,1013.10,69.0,67.5,94,0,0,1012.62,72.8,67.4,83,,220
2024-05-26 12:59:00,1013.00,70.0,68.8,95,0,0,1012.62,72.8,68.5,86,,220
2024-05-26 13:14:00,1013.20,71.0,68.9,93,0,0,,,,,,
2024-05-26 13:24:00,1013.30,72.0,68.9,90,0,0,,,,,,
2024-05-26 13:44:00,1013.20,74.0,69.2,84,0,0,,,,,,
2024-05-26 13:50:00,1013.30,75.0,69.1,82,0,293,,,,,,
2024-05-26 14:15:00,1013.60,78.0,69.4,74,0,287,,,,,,
2024-05-26 14:25:00,1013.20,78.0,69.4,74,0,334,,,,,,
2024-05-26 14:35:00,1013.60,79.0,71.5,77,0,334,,,,,,
2024-05-26 15:00:00,1013.80,82.0,70.4,67,0,72,,,,,,
2024-05-26 15:15:00,1013.20,82.0,68.6,63,0,12,,,,,,
2024-05-26 15:25:00,1013.30,82.0,70.8,68,0,278,,,,,,
2024-05-26 15:45:00,1013.00,83.0,68.6,61,0,0,,,,,,
2024-05-26 16:00:00,1013.10,83.0,70.0,64,0,44,,,,,,
2024-05-26 16:15:00,1013.20,83.0,68.1,60,0,130,,,,,,
2024-05-26 16:25:00,1013.10,83.0,69.1,63,0,235,,,,,,
2024-05-26 16:45:00,1013.10,83.0,68.1,60,0,182,,,,,,
2024-05-26 16:55:00,1013.00,84.0,70.9,64,0,196,,,,,,
2024-05-26 17:05:00,1013.00,84.0,69.1,60,0,219,,,,,,
2024-05-26 17:25:00,1012.90,85.0,67.0,54,0,259,,,,,,
2024-05-26 17:45:00,1012.70,85.0,65.9,52,0,197,,,,,,
2024-05-26 18:00:00,1012.50,86.0,67.4,53,0,89,,,,,,
2024-05-26 18:10:00,1012.20,86.0,71.4,61,0,102,,,,,,
2024-05-26 18:30:00,1012.00,87.0,70.4,57,0,68,,,,,,
2024-05-26 18:45:00,1011.80,86.0,67.4,53,0,71,,,,,,
2024-05-26 19:01:00,1011.40,86.0,67.9,55,0,92,,,,,,
2024-05-26 19:11:00,1011.40,86.0,67.9,55,0,175,,,,,,
2024-05-26 19:26:00,1011.40,85.0,67.5,55,0,122,,,,,,
2024-05-26 19:36:00,1011.20,85.0,68.0,57,0,99,,,,,,
2024-05-26 19:57:00,1010.90,87.0,67.2,51,0,15,,,,,,
2024-05-26 20:12:00,1010.70,87.0,67.2,51,1,107,,,,,,
2024-05-26 20:27:00,1010.80,86.0,67.9,55,0,225,,,,,,
2024-05-26 20:43:00,1010.80,86.0,67.4,53,0,95,,,,,,
2024-05-26 20:58:00,1010.90,86.0,67.4,53,1,160,,,,,,
2024-05-26 21:13:00,1010.90,87.0,67.8,52,0,165,,,,,,
2024-05-26 21:18:00,1010.90,87.0,68.3,54,0,205,,,,,,
2024-05-26 21:44:00,1010.80,85.0,68.0,57,0,61,,,,,,
2024-05-26 21:59:00,1010.70,85.0,68.5,58,0,107,,,,,,
2024-05-26 22:09:00,1010.70,85.0,69.0,58,0,271,,,,,,
2024-05-26 22:29:00,1010.50,84.0,66.6,55,0,211,,,,,,
2024-05-26 22:44:00,1010.60,84.0,68.6,59,0,232,,,,,,
2024-05-26 22:59:00,1010.70,83.0,68.1,60,0,121,,,,,,
2024-05-26 23:14:00,1010.50,83.0,70.0,64,0,192,,,,,,
2024-05-26 23:24:00,1010.50,82.0,69.5,65,0,226,,,,,,
2024-05-26 23:39:00,1010.20,81.0,69.4,68,0,116,,,,,,
2024-05-26 23:59:00,1010.30,80.0,70.5,73,1,0,,,,,,
2024-05-27 00:14:00,1010.60,79.0,70.0,73,0,0,,,,,,
2024-05-27 00:29:00,1010.60,79.0,70.0,73,0,0,,,,,,
2024-05-27 00:44:00,1010.50,78.0,68.2,71,0,0,,,,,,
2024-05-27 00:49:00,1010.60,78.0,68.0,71,0,360,1009.91,77.8,68.8,73,,248
2024-05-27 00:59:00,1010.50,78.0,68.0,71,0,360,1009.91,77.8,68.6,73,,248
2024-05-27 01:14:00,1010.60,77.0,67.3,71,0,0,,,,,,
2024-05-27 01:29:00,1010.60,77.0,68.1,73,0,0,,,,,,
2024-05-27 01:39:00,1010.60,76.0,67.5,75,0,0,,,,,,
2024-05-27 01:49:00,1010.80,76.0,68.4,77,0,360,1010.30,76.1,69.3,79,,247
2024-05-27 01:59:00,1010.80,76.0,68.8,78,0,360,1010.30,76.1,68.5,77,,247
2024-05-27 02:14:00,1011.30,76.0,69.0,78,0,0,,,,,,
2024-05-27 02:29:00,1012.00,74.0,66.7,77,2,0,,,,,,
2024-05-27 02:44:00,1011.30,69.0,65.0,86,0,0,,,,,,
2024-05-27 02:49:00,1011.30,68.0,64.3,88,0,360,1011.00,68.9,64.1,84,,248
2024-05-27 02:59:00,1011.10,68.0,64.9,89,0,360,1010.96,68.9,64.1,84,,248
2024-05-27 03:15:00,1010.80,67.0,64.6,91,0,0,,,,,,
2024-05-27 03:30:00,1011.20,67.0,64.9,92,0,0,,,,,,
2024-05-27 03:45:00,1011.40,67.0,64.9,92,0,0,1010.80,67.3,64.3,90,,220
2024-05-27 03:55:00,1011.00,67.0,64.9,92,0,0,1010.80,67.3,64.3,90,,220
2024-05-27 04:00:00,1010.70,67.0,65.2,93,0,0,,,,,,
2024-05-27 04:15:00,1010.90,67.0,65.2,93,0,0,,,,,,
2024-05-27 04:30:00,1010.90,67.0,65.2,93,0,0,,,,,,
2024-05-27 04:45:00,1010.70,67.0,65.2,93,0,0,1010.25,66.7,64.3,91,,220
2024-05-27 04:55:00,1010.60,67.0,65.2,93,0,0,1010.20,66.7,64.3,91,,220
2024-05-27 05:00:00,1010.50,67.0,65.2,93,0,0,,,,,,
2024-05-27 05:16:00,1010.50,66.0,64.2,93,0,0,,,,,,
2024-05-27 05:21:00,1010.70,66.0,64.2,93,0,0,,,,,,
2024-05-27 05:41:00,1010.60,66.0,64.2,93,0,0,,,,,,
2024-05-27 05:46:00,1010.70,66.0,64.2,93,0,0,1010.31,66.0,63.7,92,,220
2024-05-27 05:56:00,1010.80,66.0,64.2,93,0,0,1010.31,66.0,63.7,92,,220
2024-05-27 06:11:00,1010.90,66.0,64.2,93,0,0,,,,,,
2024-05-27 06:26:00,1010.90,66.0,64.5,94,0,0,,,,,,
2024-05-27 06:36:00,1010.40,66.0,64.2,93,0,0,,,,,,
2024-05-27 06:46:00,1010.30,66.0,64.2,93,0,0,1009.99,65.8,63.5,92,,220
2024-05-27 06:56:00,1010.30,66.0,64.2,93,0,0,1010.03,65.8,63.5,92,,220
2024-05-27 07:11:00,1010.30,65.0,63.2,94,0,0,,,,,,
2024-05-27 07:27:00,1010.20,65.0,63.2,94,0,0,,,,,,
2024-05-27 07:37:00,1010.20,65.0,63.5,94,0,0,,,,,,
2024-05-27 07:47:00,1010.00,65.0,63.5,94,0,0,1009.64,65.1,62.9,92,,220
2024-05-27 07:57:00,1009.80,65.0,63.5,94,0,0,1009.64,65.1,62.9,92,,220
2024-05-27 08:12:00,1009.70,65.0,63.5,94,0,0,,,,,,
2024-05-27 08:27:00,1009.50,65.0,63.5,94,0,0,,,,,,
2024-05-27 08:42:00,1009.10,65.0,63.5,94,0,0,,,,,,
2024-05-27 08:47:00,1009.00,64.0,62.5,94,0,0,1008.75,64.4,62.3,92,,220
2024-05-27 08:57:00,1009.00,64.0,62.5,94,0,0,1008.75,64.4,62.3,92,,220
2024-05-27 09:12:00,1009.30,64.0,62.5,95,0,0,,,,,,
2024-05-27 09:27:00,1009.30,64.0,62.5,95,0,0,,,,,,
2024-05-27 09:42:00,1009.20,64.0,62.5,95,0,0,,,,,,
2024-05-27 09:47:00,1009.30,64.0,62.5,94,0,0,1008.91,64.0,61.9,93,,220
2024-05-27 09:52:00,1009.20,64.0,62.5,94,0,0,1008.91,64.0,61.9,93,,220
2024-05-27 10:07:00,1009.30,64.0,62.5,95,0,0,,,,,,
2024-05-27 10:28:00,1009.40,64.0,62.5,95,0,0,,,,,,
2024-05-27 10:43:00,1009.60,64.0,62.8,95,0,0,,,,,,
2024-05-27 10:48:00,1009.70,64.0,62.5,94,0,0,1009.31,64.6,62.5,93,,220
2024-05-27 10:58:00,1009.60,64.0,62.8,95,0,0,1009.26,64.6,62.5,93,,220
2024-05-27 11:09:00,1009.50,65.0,63.8,96,0,0,,,,,,
2024-05-27 11:29:00,1009.50,65.0,63.5,94,0,0,,,,,,
2024-05-27 11:44:00,1009.20,66.0,64.5,94,0,0,,,,,,
2024-05-27 11:49:00,1009.20,66.0,64.5,94,0,360,1008.87,66.3,64.0,92,,248
2024-05-27 12:00:00,1009.10,66.0,64.5,94,0,0,,,,,,
2024-05-27 12:10:00,1009.00,67.0,65.2,93,0,0,,,,,,
2024-05-27 12:30:00,1008.90,67.0,65.2,93,0,0,,,,,,
2024-05-27 12:45:00,1008.90,67.0,65.2,93,0,360,1008.54,68.0,65.2,90,,248
2024-05-27 12:56:00,1008.60,68.0,65.6,91,0,360,1008.54,68.0,65.2,90,,248
2024-05-27 13:11:00,1008.50,68.0,65.6,91,0,0,,,,,,
2024-05-27 13:26:00,1008.20,69.0,66.3,91,0,0,,,,,,
2024-05-27 13:42:00,1008.20,69.0,65.9,90,0,0,,,,,,
2024-05-27 13:57:00,1008.50,70.0,66.3,87,1,0,,,,,,
2024-05-27 14:12:00,1008.40,71.0,67.3,88,1,0,,,,,,
2024-05-27 14:27:00,1008.40,71.0,67.3,88,0,0,,,,,,
2024-05-27 14:43:00,1008.90,70.0,65.9,86,1,0,,,,,,
2024-05-27 14:53:00,1008.90,71.0,66.9,87,1,0,,,,,,
2024-05-27 15:13:00,1008.20,72.0,67.6,85,1,0,,,,,,
2024-05-27 15:28:00,1007.60,73.0,67.5,82,1,0,,,,,,
2024-05-27 15:43:00,1007.30,74.0,67.4,79,2,0,,,,,,
2024-05-27 15:58:00,1007.30,74.0,68.1,81,1,0,,,,,,
2024-05-27 16:13:00,1007.30,74.0,68.5,83,1,0,,,,,,
2024-05-27 16:28:00,1007.40,73.0,67.9,84,1,0,,,,,,
2024-05-27 16:43:00,1007.70,73.0,68.2,84,1,0,,,,,,
2024-05-27 16:58:00,1007.50,73.0,68.2,84,1,0,,,,,,
2024-05-27 17:13:00,1007.20,74.0,68.5,83,1,0,,,,,,
2024-05-27 17:23:00,1007.30,74.0,68.5,83,0,0,,,,,,
2024-05-27 17:43:00,1007.40,74.0,68.8,84,0,0,,,,,,
2024-05-27 17:58:00,1007.20,74.0,69.2,84,0,0,,,,,,
2024-05-27 18:13:00,1006.70,75.0,69.5,82,0,0,,,,,,
2024-05-27 18:28:00,1006.30,77.0,70.7,81,1,0,,,,,,
2024-05-27 18:38:00,1006.10,77.0,70.0,78,1,0,,,,,,
2024-05-27 18:59:00,1005.90,78.0,70.2,77,1,0,,,,,,
2024-05-27 19:14:00,1005.60,78.0,70.2,77,0,0,,,,,,
2024-05-27 19:29:00,1005.30,79.0,70.4,75,1,0,,,,,,
2024-05-27 19:45:00,1005.20,80.0,72.1,76,1,147,,,,,,
2024-05-27 20:00:00,1005.10,82.0,72.5,73,0,199,,,,,,
2024-05-27 20:15:00,1004.90,82.0,72.1,72,0,267,,,,,,
2024-05-27 20:30:00,1004.70,81.0,71.1,71,1,342,,,,,,
2024-05-27 20:45:00,1004.60,81.0,70.7,71,1,265,,,,,,
2024-05-27 21:00:00,1004.50,82.0,71.2,69,1,35,,,,,,
2024-05-27 21:15:00,1004.50,83.0,73.0,72,1,180,,,,,,
2024-05-27 21:25:00,1004.40,83.0,71.3,67,1,230,,,,,,
2024-05-27 21:45:00,1004.60,83.0,71.3,67,1,345,,,,,,
2024-05-27 22:00:00,1004.70,83.0,71.8,68,0,293,,,,,,
2024-05-27 22:10:00,1004.60,82.0,71.2,69,0,71,,,,,,
2024-05-27 22:30:00,1004.90,82.0,70.8,68,0,151,,,,,,
2024-05-27 22:45:00,1005.00,81.0,70.3,69,0,226,,,,,,
2024-05-27 23:00:00,1004.90,81.0,69.8,69,1,5,,,,,,
2024-05-27 23:15:00,1004.80,80.0,68.9,68,0,0,,,,,,
2024-05-27 23:30:00,1004.80,80.0,69.7,70,0,0,,,,,,
2024-05-27 23:45:00,1005.00,80.0,70.1,71,0,0,,,,,,
2024-05-28 00:16:00,1005.50,71.0,65.9,83,0,0,,,,,,
2024-05-28 00:31:00,1005.90,69.0,65.0,86,0,0,,,,,,
2024-05-28 00:46:00,1006.10,68.0,64.6,88,0,0,1006.52,68.2,64.3,87,,221
2024-05-28 00:56:00,1006.40,67.0,64.0,89,0,0,1006.13,68.2,64.3,87,,220
2024-05-28 01:06:00,1006.50,67.0,64.3,90,0,0,,,,,,
2024-05-28 01:26:00,1006.70,67.0,64.6,91,0,0,,,,,,
2024-05-28 01:36:00,1007.00,66.0,63.6,91,0,0,,,,,,
2024-05-28 01:46:00,1007.30,66.0,63.9,92,0,0,1006.95,66.7,63.6,89,,220
2024-05-28 01:56:00,1007.30,66.0,63.9,92,0,0,1006.95,66.7,63.6,89,,220
2024-05-28 02:06:00,1007.50,66.0,63.9,92,0,0,,,,,,
2024-05-28 02:26:00,1007.80,65.0,63.2,94,0,0,,,,,,
2024-05-28 02:41:00,1007.80,65.0,63.2,94,0,0,,,,,,
2024-05-28 02:46:00,1007.80,65.0,63.2,93,0,0,1007.60,65.6,63.1,91,,220
2024-05-28 02:56:00,1007.90,65.0,63.2,93,0,0,1007.60,65.6,63.1,91,,220
2024-05-28 03:11:00,1007.90,65.0,63.2,94,0,0,,,,,,
2024-05-28 03:27:00,1007.80,64.0,62.2,93,0,0,,,,,,
2024-05-28 03:42:00,1008.00,64.0,62.2,93,0,0,,,,,,
2024-05-28 03:47:00,1008.00,64.0,62.2,93,0,0,1008.10,64.6,62.2,91,,220
2024-05-28 03:57:00,1008.00,64.0,62.5,94,0,0,1007.84,64.6,62.2,91,,220
2024-05-28 04:13:00,1007.90,64.0,62.5,95,0,0,,,,,,
2024-05-28 04:28:00,1008.10,64.0,62.5,95,0,0,,,,,,
2024-05-28 04:43:00,1008.00,64.0,62.5,95,0,0,,,,,,
2024-05-28 04:48:00,1008.20,64.0,62.5,94,0,0,1007.95,64.4,62.1,92,,220
2024-05-28 04:58:00,1008.20,64.0,62.5,94,0,0,1007.39,64.4,62.1,92,,220
2024-05-28 05:14:00,1008.30,64.0,62.5,95,0,0,,,,,,
2024-05-28 05:24:00,1008.40,64.0,62.5,95,0,0,,,,,,
2024-05-28 05:44:00,1008.40,64.0,62.5,95,0,0,,,,,,
2024-05-28 05:49:00,1008.40,64.0,62.5,94,0,0,1008.17,64.7,62.2,91,,220
2024-05-28 05:59:00,1008.40,64.0,62.5,94,0,0,1008.24,64.7,62.2,91,,220
2024-05-28 06:14:00,1008.40,64.0,62.5,95,0,0,,,,,,
2024-05-28 06:29:00,1008.40,64.0,62.5,95,0,0,,,,,,
2024-05-28 06:44:00,1008.30,64.0,62.5,95,0,0,,,,,,
2024-05-28 06:49:00,1008.30,64.0,62.5,94,0,0,1008.34,63.8,61.3,91,,220
2024-05-28 06:59:00,1008.20,63.0,61.5,94,0,0,,,,,,
2024-05-28 07:09:00,1008.20,63.0,61.5,94,0,0,,,,,,
2024-05-28 07:29:00,1008.40,62.0,60.5,95,0,0,,,,,,
2024-05-28 07:44:00,1008.60,62.0,60.5,95,0,0,,,,,,
2024-05-28 07:49:00,1008.60,62.0,60.5,94,0,0,1008.40,63.3,60.0,88,,220
2024-05-28 07:59:00,1008.60,62.0,60.5,94,0,0,1008.40,63.3,60.0,88,,220
2024-05-28 08:14:00,1009.00,62.0,60.5,95,0,0,,,,,,
2024-05-28 08:29:00,1009.20,61.0,59.5,94,0,0,,,,,,
2024-05-28 08:44:00,1009.30,61.0,59.5,94,0,0,,,,,,
2024-05-28 08:49:00,1009.40,61.0,59.5,94,0,0,1009.15,62.8,58.8,86,,220
2024-05-28 08:54:00,1009.50,61.0,59.5,94,0,0,1009.15,62.8,58.8,86,,220
2024-05-28 09:14:00,1009.60,61.0,59.5,94,0,0,,,,,,
2024-05-28 09:30:00,1009.90,60.0,58.6,94,0,0,,,,,,
2024-05-28 09:45:00,1010.00,60.0,58.5,94,0,0,1009.81,62.5,57.6,84,,220
2024-05-28 09:55:00,1010.10,60.0,58.2,93,0,0,1009.86,62.5,57.6,84,,220
2024-05-28 10:00:00,1010.10,60.0,58.3,94,0,0,,,,,,
2024-05-28 10:10:00,1010.40,60.0,58.0,93,0,0,,,,,,
2024-05-28 10:26:00,1010.70,61.0,56.5,84,0,0,,,,,,
2024-05-28 10:41:00,1010.80,61.0,57.4,88,0,0,,,,,,
2024-05-28 10:46:00,1010.80,61.0,57.7,88,0,0,1010.34,62.5,57.0,82,,220
2024-05-28 10:56:00,1010.80,61.0,58.3,90,0,0,1010.31,62.5,57.0,82,,220
2024-05-28 11:12:00,1010.70,61.0,58.0,89,0,0,,,,,,
2024-05-28 11:27:00,1010.90,62.0,58.7,89,0,0,,,,,,
2024-05-28 11:42:00,1010.90,63.0,60.9,92,0,0,,,,,,
2024-05-28 11:47:00,1010.90,64.0,61.3,90,0,0,1010.48,67.7,57.7,70,,220
2024-05-28 11:58:00,1010.80,64.0,57.4,79,0,0,1010.48,67.7,59.4,74,,220
2024-05-28 12:13:00,1010.90,66.0,58.2,75,0,0,,,,,,
2024-05-28 12:28:00,1010.90,68.0,58.6,72,0,0,,,,,,
2024-05-28 12:44:00,1011.20,69.0,58.4,68,0,0,,,,,,
2024-05-28 12:49:00,1011.20,70.0,58.3,66,0,0,1010.56,72.9,60.9,65,,220
2024-05-28 13:14:00,1011.10,73.0,58.7,60,0,0,,,,,,
2024-05-28 13:29:00,1011.20,74.0,59.2,60,0,0,,,,,,
2024-05-28 13:44:00,1010.90,75.0,60.1,59,0,0,,,,,,
2024-05-28 13:59:00,1010.80,76.0,59.6,57,0,276,,,,,,
2024-05-28 14:14:00,1010.90,77.0,59.6,54,0,269,,,,,,
2024-05-28 14:29:00,1011.00,78.0,59.5,52,0,78,,,,,,
2024-05-28 14:44:00,1011.10,79.0,59.3,50,0,305,,,,,,
2024-05-28 14:59:00,1011.30,79.0,57.6,48,0,298,,,,,,
2024-05-28 15:09:00,1011.40,79.0,58.2,48,0,323,,,,,,
2024-05-28 15:29:00,1011.50,80.0,61.3,53,0,33,,,,,,
2024-05-28 15:44:00,1011.50,80.0,58.5,47,1,348,,,,,,
2024-05-28 15:59:00,1011.30,80.0,58.5,47,1,33,,,,,,
2024-05-28 16:04:00,1011.30,80.0,59.1,49,0,136,,,,,,
2024-05-28 16:29:00,1011.20,81.0,58.2,45,0,355,,,,,,
2024-05-28 16:44:00,1011.50,81.0,57.6,45,1,317,,,,,,
2024-05-28 16:59:00,1011.50,81.0,60.0,48,0,237,,,,,,
2024-05-28 17:14:00,1011.30,82.0,60.3,47,0,269,,,,,,
2024-05-28 17:24:00,1011.30,82.0,57.3,43,0,17,,,,,,
2024-05-28 17:34:00,1011.10,82.0,59.8,46,0,190,,,,,,
2024-05-28 17:59:00,1011.00,79.0,58.2,48,0,311,,,,,,
2024-05-28 18:15:00,1011.10,79.0,57.6,48,0,229,,,,,,
2024-05-28 18:30:00,1011.30,80.0,57.3,45,0,337,,,,,,
2024-05-28 18:35:00,1011.20,79.0,59.3,50,0,297,,,,,,
2024-05-28 19:01:00,1011.20,82.0,57.3,43,0,340,,,,,,
2024-05-28 19:11:00,1011.20,81.0,57.0,43,0,265,,,,,,
2024-05-28 19:26:00,1011.40,80.0,60.8,52,0,287,,,,,,
2024-05-28 19:41:00,1011.20,79.0,62.9,58,0,0,,,,,,
2024-05-28 19:57:00,1010.70,80.0,61.3,53,0,288,,,,,,
2024-05-28 20:12:00,1010.70,79.0,62.4,56,0,0,,,,,,
2024-05-28 20:22:00,1012.00,75.0,63.7,67,0,0,,,,,,
2024-05-28 20:43:00,1011.50,68.0,63.3,84,0,0,,,,,,
2024-05-28 20:48:00,1011.40,68.0,64.6,88,0,0,,,,,,
2024-05-28 21:13:00,1011.20,69.0,66.3,91,0,0,,,,,,
2024-05-28 21:28:00,1011.40,69.0,65.9,90,0,0,,,,,,
2024-05-28 21:38:00,1011.20,69.0,65.6,89,0,0,,,,,,
2024-05-28 21:58:00,1011.10,71.0,66.2,84,0,234,,,,,,
2024-05-28 22:14:00,1011.40,72.0,65.5,79,0,216,,,,,,
2024-05-28 22:29:00,1011.20,72.0,65.8,81,0,227,,,,,,
2024-05-28 23:06:00,1011.20,73.0,66.1,78,0,227,,,,,,
2024-05-28 23:19:00,1011.30,73.0,65.7,77,0,0,,,,,,
2024-05-28 23:56:00,1011.70,69.0,65.0,86,0,0,,,,,,
2024-05-29 00:09:00,1012.30,69.0,65.3,87,0,0,,,,,,
2024-05-29 00:38:00,1013.00,66.0,60.0,80,0,0,,,,,,
2024-05-29 00:49:00,1013.10,65.0,60.1,84,0,0,1013.04,64.1,59.0,83,,220
2024-05-29 00:59:00,1013.00,64.0,59.7,86,0,0,1013.07,64.1,59.0,83,,220
2024-05-29 01:08:00,1013.00,64.0,59.7,85,0,0,,,,,,
2024-05-29 01:22:00,1013.20,62.0,58.7,89,0,0,,,,,,
2024-05-29 01:37:00,1013.10,62.0,58.7,89,0,0,,,,,,
2024-05-29 01:48:00,1013.00,61.0,58.4,90,0,0,,,,,,
2024-05-29 01:49:00,1013.00,61.0,58.6,91,0,0,1013.29,61.4,57.8,88,,220
2024-05-29 01:59:00,1013.10,61.0,58.6,91,0,0,1013.29,61.4,57.8,88,,220
2024-05-29 02:12:00,1013.30,61.0,59.0,93,0,0,,,,,,
2024-05-29 02:24:00,1013.30,61.0,59.0,93,0,0,,,,,,
2024-05-29 02:38:00,1013.50,61.0,59.3,94,0,0,,,,,,
2024-05-29 02:49:00,1013.60,61.0,59.2,93,0,0,1013.61,60.9,57.9,89,,220
2024-05-29 02:50:00,1013.60,61.0,59.3,94,0,0,,,,,,
2024-05-29 02:59:00,1013.70,61.0,59.2,93,0,0,1013.61,60.9,57.9,89,,220
2024-05-29 03:05:00,1013.70,61.0,59.3,94,0,0,,,,,,
2024-05-29 03:26:00,1013.80,60.0,58.0,93,0,0,,,,,,
2024-05-29 03:40:00,1013.80,60.0,58.0,93,0,0,,,,,,
2024-05-29 03:45:00,1013.90,59.0,56.9,92,0,0,1014.06,59.3,56.3,89,,220
2024-05-29 03:56:00,1014.20,59.0,56.9,92,0,0,1014.06,59.3,56.3,89,,220
2024-05-29 04:11:00,1014.10,59.0,57.0,93,0,0,,,,,,
2024-05-29 04:21:00,1014.10,58.0,56.0,92,0,0,,,,,,
2024-05-29 04:36:00,1014.30,58.0,56.0,92,0,0,,,,,,
2024-05-29 04:47:00,1014.30,58.0,56.0,92,0,0,1014.33,59.1,55.4,87,,220
2024-05-29 05:12:00,1014.10,58.0,56.3,93,0,0,,,,,,
2024-05-29 05:27:00,1014.20,58.0,56.3,93,0,0,,,,,,
2024-05-29 05:42:00,1014.10,58.0,56.0,92,0,0,1014.15,58.5,54.2,85,,220
2024-05-29 05:52:00,1014.10,58.0,56.0,92,0,0,1014.15,58.5,54.3,85,,220
2024-05-29 06:12:00,1014.00,57.0,55.0,92,0,0,,,,,,
2024-05-29 06:22:00,1013.90,57.0,55.3,94,0,0,,,,,,
2024-05-29 06:42:00,1013.70,56.0,54.3,94,0,0,,,,,,
2024-05-29 06:47:00,1013.80,56.0,54.3,93,0,0,1013.69,57.4,53.7,87,,220
2024-05-29 06:57:00,1013.60,56.0,54.3,93,0,0,1013.69,57.4,53.7,87,,220
2024-05-29 07:12:00,1013.50,56.0,54.3,94,0,0,,,,,,
2024-05-29 07:27:00,1013.40,56.0,54.3,94,0,0,,,,,,
2024-05-29 07:37:00,1013.40,55.0,53.3,93,0,0,,,,,,
2024-05-29 07:47:00,1013.40,55.0,53.3,93,0,0,1013.54,56.2,52.8,88,,220
2024-05-29 07:57:00,1013.40,55.0,53.6,94,0,0,1013.54,56.2,52.8,88,,220
2024-05-29 08:07:00,1013.50,55.0,53.6,94,0,0,,,,,,
2024-05-29 08:28:00,1013.80,55.0,53.6,94,0,0,,,,,,
2024-05-29 08:43:00,1013.80,55.0,53.6,94,0,0,,,,,,
2024-05-29 08:48:00,1013.80,55.0,53.6,94,0,0,1013.83,55.5,52.3,88,,220
2024-05-29 08:58:00,1014.00,55.0,53.6,94,0,0,1013.83,55.5,52.3,88,,220
2024-05-29 09:13:00,1014.10,54.0,52.6,95,0,0,,,,,,
2024-05-29 09:23:00,1014.30,54.0,52.6,95,0,0,,,,,,
2024-05-29 09:38:00,1014.50,54.0,52.6,95,0,0,,,,,,
2024-05-29 09:48:00,1014.60,55.0,53.6,94,0,0,1014.63,56.0,51.9,86,,220
2024-05-29 09:59:00,1014.50,55.0,53.6,94,0,0,1014.63,56.0,51.9,86,,220
2024-05-29 10:14:00,1014.70,55.0,53.3,93,0,0,,,,,,
2024-05-29 10:29:00,1014.80,55.0,53.6,94,0,0,,,,,,
2024-05-29 10:44:00,1014.90,55.0,53.6,94,0,0,1015.09,56.7,53.3,88,,221
2024-05-29 10:50:00,1014.90,55.0,53.6,94,0,0,1015.09,56.7,53.3,88,,221
2024-05-29 10:55:00,1014.80,55.0,53.6,94,0,0,1015.09,56.7,53.3,88,,220
2024-05-29 11:00:00,1014.90,56.0,54.6,95,0,0,,,,,,
2024-05-29 11:10:00,1015.00,56.0,54.6,95,0,0,,,,,,
2024-05-29 11:30:00,1014.90,57.0,55.6,94,0,0,,,,,,
2024-05-29 11:41:00,1014.80,58.0,56.2,93,0,0,1014.77,61.7,57.1,85,,220
2024-05-29 11:56:00,1014.80,59.0,56.9,92,0,0,1014.77,62.3,57.1,83,,220
2024-05-29 12:11:00,1014.70,60.0,57.0,89,0,0,,,,,,
2024-05-29 12:26:00,1014.60,61.0,56.8,86,0,0,,,,,,
2024-05-29 12:42:00,1014.60,63.0,57.8,82,0,0,,,,,,
2024-05-29 12:47:00,1014.60,63.0,57.8,83,0,0,1014.65,68.3,58.0,69,,220
2024-05-29 12:57:00,1014.70,65.0,59.1,81,0,0,1014.65,68.3,59.7,74,,220
2024-05-29 13:07:00,1014.70,67.0,59.2,76,0,0,,,,,,
2024-05-29 13:28:00,1014.90,70.0,61.7,74,0,0,,,,,,
2024-05-29 13:43:00,1015.40,71.0,59.9,67,0,0,,,,,,
2024-05-29 13:53:00,1015.50,72.0,59.1,63,0,292,,,,,,
2024-05-29 14:13:00,1015.40,74.0,59.7,60,0,0,,,,,,
2024-05-29 14:29:00,1015.30,75.0,58.7,57,0,293,,,,,,
2024-05-29 14:44:00,1015.30,76.0,59.1,55,0,325,,,,,,
2024-05-29 14:59:00,1015.40,75.0,58.2,55,0,185,,,,,,
2024-05-29 15:14:00,1015.50,75.0,59.7,58,0,321,,,,,,
2024-05-29 15:29:00,1015.40,76.0,59.1,55,0,336,,,,,,
2024-05-29 15:39:00,1015.20,76.0,60.1,58,0,134,,,,,,
2024-05-29 15:59:00,1014.90,76.0,58.1,53,0,244,,,,,,
2024-05-29 16:14:00,1014.90,75.0,59.7,58,0,0,,,,,,
2024-05-29 16:29:00,1014.70,76.0,60.1,58,0,0,,,,,,
2024-05-29 16:44:00,1014.50,76.0,62.0,61,0,0,,,,,,
2024-05-29 16:59:00,1014.20,76.0,59.6,57,0,0,,,,,,
2024-05-29 17:14:00,1014.10,75.0,61.1,61,0,0,,,,,,
2024-05-29 17:29:00,1014.20,76.0,61.6,60,0,348,,,,,,
2024-05-29 17:39:00,1014.10,77.0,60.6,56,0,0,,,,,,
2024-05-29 18:14:00,1014.70,74.0,59.2,60,0,0,,,,,,
2024-05-29 18:30:00,1015.30,65.0,56.9,75,1,0,,,,,,
2024-05-29 18:40:00,1015.50,62.0,56.4,82,0,0,,,,,,
2024-05-29 18:55:00,1015.50,60.0,56.1,87,0,0,,,,,,
2024-05-29 19:05:00,1015.40,59.0,55.8,88,0,0,,,,,,
2024-05-29 19:21:00,1015.70,59.0,56.1,90,0,0,,,,,,
2024-05-29 19:41:00,1014.60,59.0,56.7,92,0,0,,,,,,
2024-05-29 19:56:00,1014.20,59.0,57.0,93,0,0,,,,,,
2024-05-29 20:12:00,1014.20,59.0,57.0,93,0,0,,,,,,
2024-05-29 20:27:00,1014.20,59.0,57.0,93,0,0,,,,,,
2024-05-29 20:42:00,1014.00,60.0,58.0,93,0,0,,,,,,
2024-05-29 20:52:00,1014.20,60.0,58.0,93,0,0,,,,,,
2024-05-29 21:13:00,1014.00,60.0,58.0,93,0,0,,,,,,
2024-05-29 21:28:00,1014.00,60.0,58.0,93,0,0,,,,,,
2024-05-29 21:43:00,1013.80,61.0,59.0,93,0,0,,,,,,
2024-05-29 21:59:00,1013.90,62.0,59.6,92,0,0,,,,,,
2024-05-29 22:14:00,1013.70,62.0,59.6,92,0,0,,,,,,
2024-05-29 22:29:00,1013.80,62.0,59.3,91,0,0,,,,,,
2024-05-29 22:44:00,1014.20,61.0,58.7,92,0,0,,,,,,
2024-05-29 22:59:00,1014.50,61.0,59.0,93,0,0,,,,,,
2024-05-29 23:09:00,1014.70,61.0,59.0,93,0,0,,,,,,
2024-05-29 23:29:00,1014.70,61.0,59.3,94,0,0,,,,,,
2024-05-29 23:44:00,1014.80,61.0,59.0,93,0,0,,,,,,
2024-05-29 23:59:00,1015.00,61.0,59.3,94,0,0,,,,,,
2024-05-30 00:14:00,1015.30,61.0,59.0,93,0,0,,,,,,
2024-05-30 00:29:00,1015.30,61.0,59.0,93,0,0,,,,,,
2024-05-30 00:44:00,1015.50,60.0,58.0,93,0,0,,,,,,
2024-05-30 00:49:00,1015.40,60.0,57.9,92,0,0,1015.61,60.7,57.1,87,,220
2024-05-30 00:59:00,1015.50,60.0,57.9,92,0,0,1015.58,60.7,57.1,87,,220
2024-05-30 01:14:00,1015.60,60.0,58.3,94,0,0,,,,,,
2024-05-30 01:29:00,1015.60,59.0,57.3,93,0,0,,,,,,
2024-05-30 01:39:00,1015.70,59.0,57.3,93,0,0,,,,,,
2024-05-30 01:59:00,1015.90,59.0,57.2,93,0,0,1015.86,58.8,56.0,90,,220
2024-05-30 02:10:00,1015.80,58.0,56.3,93,0,0,,,,,,
2024-05-30 02:30:00,1015.80,57.0,55.3,94,0,0,,,,,,
2024-05-30 02:40:00,1015.70,57.0,55.2,93,0,0,1015.48,57.1,54.2,89,,224
2024-05-30 02:45:00,1015.70,57.0,55.2,93,0,0,1015.48,57.1,54.2,89,,220
2024-05-30 02:50:00,1015.50,57.0,55.2,93,0,0,1015.48,57.1,54.2,89,,220
2024-05-30 02:55:00,1015.50,56.0,54.3,93,0,0,1015.48,57.1,54.2,89,,220
2024-05-30 03:00:00,1015.40,56.0,54.3,94,0,0,,,,,,
2024-05-30 03:15:00,1015.40,56.0,54.3,94,0,0,,,,,,
2024-05-30 03:25:00,1015.40,56.0,54.3,94,0,0,,,,,,
2024-05-30 03:40:00,1015.50,55.0,53.3,93,0,0,1015.82,55.6,53.2,91,,220
2024-05-30 03:55:00,1015.70,55.0,53.6,94,0,0,1015.82,55.6,53.2,91,,220
2024-05-30 04:00:00,1015.80,55.0,53.6,94,0,0,,,,,,
2024-05-30 04:11:00,1015.80,55.0,53.3,93,0,0,,,,,,
2024-05-30 04:26:00,1015.80,55.0,53.6,94,0,0,,,,,,
2024-05-30 04:41:00,1015.80,54.0,52.6,95,0,0,,,,,,
2024-05-30 04:46:00,1015.80,54.0,52.6,94,0,0,1015.76,55.7,52.2,88,,220
2024-05-30 04:56:00,1015.80,54.0,52.6,94,0,0,1015.76,55.7,52.2,88,,220
2024-05-30 05:11:00,1016.00,54.0,52.6,95,0,0,,,,,,
2024-05-30 05:26:00,1015.90,54.0,52.6,95,0,0,,,,,,
2024-05-30 05:41:00,1015.80,54.0,52.3,93,0,0,,,,,,
2024-05-30 05:46:00,1015.80,54.0,52.3,93,0,0,1016.09,55.9,52.0,86,,220
2024-05-30 05:56:00,1015.80,54.0,52.6,94,0,0,1016.09,55.9,52.0,86,,220
2024-05-30 06:11:00,1015.70,54.0,52.3,93,0,0,,,,,,
2024-05-30 06:26:00,1016.00,54.0,52.6,95,0,0,,,,,,
2024-05-30 06:41:00,1015.90,54.0,52.6,94,0,0,1016.12,55.2,51.6,87,,220
2024-05-30 06:51:00,1015.90,54.0,52.6,94,0,0,1016.12,55.2,51.6,87,,220
2024-05-30 07:11:00,1015.80,54.0,52.3,93,0,0,,,,,,
2024-05-30 07:26:00,1016.10,54.0,52.6,95,0,0,,,,,,
2024-05-30 07:41:00,1016.30,54.0,52.3,93,0,0,,,,,,
2024-05-30 07:46:00,1016.30,54.0,52.3,93,0,0,1016.39,55.2,51.6,87,,220
2024-05-30 07:56:00,1016.30,54.0,52.3,93,0,0,1016.39,55.2,51.6,87,,220
2024-05-30 08:12:00,1016.40,55.0,53.0,92,0,0,,,,,,
2024-05-30 08:27:00,1016.60,54.0,52.0,92,0,0,,,,,,
2024-05-30 08:42:00,1016.70,55.0,52.4,90,0,0,,,,,,
2024-05-30 08:47:00,1016.80,55.0,52.4,90,0,0,1016.83,55.1,51.5,87,,220
2024-05-30 08:57:00,1017.00,55.0,52.4,90,0,0,1016.83,55.1,51.5,87,,220
2024-05-30 09:07:00,1017.10,54.0,51.7,92,0,0,,,,,,
2024-05-30 09:22:00,1017.30,54.0,51.7,92,0,0,,,,,,
2024-05-30 09:42:00,1017.40,53.0,51.0,93,0,0,,,,,,
2024-05-30 09:47:00,1017.40,53.0,51.0,92,0,0,1017.80,54.2,50.6,87,,220
2024-05-30 09:57:00,1017.60,52.0,50.0,92,0,0,1017.80,54.2,50.6,87,,220
2024-05-30 10:12:00,1017.90,52.0,50.3,94,0,0,,,,,,
2024-05-30 10:27:00,1018.20,52.0,50.3,94,0,0,,,,,,
2024-05-30 10:43:00,1018.20,53.0,51.6,94,0,0,,,,,,
2024-05-30 10:48:00,1018.20,53.0,51.6,94,0,0,1018.56,55.4,51.6,86,,220
2024-05-30 10:58:00,1018.30,53.0,51.6,94,0,0,1018.56,55.4,51.6,86,,220
2024-05-30 11:08:00,1018.40,54.0,52.9,95,0,0,,,,,,
2024-05-30 11:29:00,1018.60,55.0,53.6,94,0,0,,,,,,
2024-05-30 11:44:00,1018.70,56.0,54.0,92,0,0,,,,,,
2024-05-30 11:49:00,1018.70,56.0,53.7,91,0,360,1018.93,58.9,53.6,82,,247
2024-05-30 11:59:00,1018.70,58.0,54.8,88,0,360,1018.93,58.9,53.7,82,,247
2024-05-30 12:14:00,1018.80,58.0,54.1,86,0,0,,,,,,
2024-05-30 12:29:00,1018.70,60.0,55.5,84,0,0,,,,,,
2024-05-30 12:44:00,1018.90,61.0,55.1,80,0,0,,,,,,
2024-05-30 12:49:00,1018.90,61.0,54.5,79,0,360,1018.97,62.9,53.3,70,,248
2024-05-30 12:59:00,1019.10,62.0,54.8,77,0,360,1018.97,62.9,54.9,75,,248
2024-05-30 13:14:00,1019.10,63.0,53.8,72,0,0,,,,,,
2024-05-30 13:29:00,1019.00,64.0,53.2,67,0,0,,,,,,
2024-05-30 13:45:00,1019.00,66.0,54.3,66,0,0,,,,,,
2024-05-30 14:00:00,1018.90,67.0,54.4,63,0,0,,,,,,
2024-05-30 14:15:00,1018.80,68.0,52.7,57,0,0,,,,,,
2024-05-30 14:30:00,1018.70,68.0,51.7,56,0,0,,,,,,
2024-05-30 14:45:00,1018.70,70.0,52.1,52,0,0,,,,,,
2024-05-30 14:55:00,1018.70,70.0,51.0,51,0,0,,,,,,
2024-05-30 15:15:00,1018.60,70.0,51.5,51,0,0,,,,,,
2024-05-30 15:30:00,1018.40,70.0,53.1,55,0,0,,,,,,
2024-05-30 15:45:00,1018.30,71.0,52.0,51,0,0,,,,,,
2024-05-30 16:00:00,1018.30,71.0,54.0,55,0,0,,,,,,
2024-05-30 16:15:00,1018.10,72.0,53.4,52,0,0,,,,,,
2024-05-30 16:30:00,1017.90,73.0,53.8,51,0,0,,,,,,
2024-05-30 16:45:00,1017.70,72.0,52.9,51,0,0,,,,,,
2024-05-30 17:00:00,1017.70,74.0,53.0,48,0,0,,,,,,
2024-05-30 17:15:00,1017.70,73.0,53.2,50,0,0,,,,,,
2024-05-30 17:30:00,1017.50,73.0,51.6,46,0,0,,,,,,
2024-05-30 17:45:00,1017.40,73.0,54.3,52,0,0,,,,,,
2024-05-30 18:01:00,1017.30,73.0,52.7,48,0,0,,,,,,
2024-05-30 18:11:00,1017.20,72.0,52.9,51,0,0,,,,,,
2024-05-30 18:26:00,1017.00,74.0,54.2,49,0,0,,,,,,
2024-05-30 18:41:00,1017.00,75.0,53.4,46,0,5,,,,,,
2024-05-30 18:56:00,1016.90,76.0,54.3,46,0,12,,,,,,
2024-05-30 19:12:00,1016.80,75.0,53.4,46,0,315,,,,,,
2024-05-30 19:27:00,1016.90,73.0,54.3,52,0,0,,,,,,
2024-05-30 19:37:00,1016.90,72.0,55.4,55,0,0,,,,,,
2024-05-30 19:52:00,1016.70,73.0,57.8,58,0,0,,,,,,
2024-05-30 20:12:00,1016.70,75.0,54.0,47,0,329,,,,,,
2024-05-30 20:27:00,1016.80,73.0,52.7,48,0,0,,,,,,
2024-05-30 20:42:00,1016.80,74.0,51.9,45,1,212,,,,,,
2024-05-30 20:57:00,1016.90,75.0,49.7,40,1,0,,,,,,
2024-05-30 21:12:00,1017.10,74.0,48.1,39,0,0,,,,,,
2024-05-30 21:27:00,1017.20,74.0,49.4,41,0,0,,,,,,
2024-05-30 21:37:00,1017.30,75.0,47.6,37,0,355,,,,,,
2024-05-30 21:57:00,1017.20,75.0,46.9,36,0,302,,,,,,
2024-05-30 22:12:00,1017.30,75.0,48.3,38,1,300,,,,,,
2024-05-30 22:28:00,1017.40,75.0,46.2,36,0,329,,,,,,
2024-05-30 22:43:00,1017.70,74.0,46.1,37,0,15,,,,,,
2024-05-30 22:58:00,1017.90,73.0,44.5,35,0,5,,,,,,
2024-05-30 23:13:00,1017.90,71.0,44.8,38,0,0,,,,,,
2024-05-30 23:23:00,1018.10,70.0,43.2,37,0,0,,,,,,
2024-05-30 23:43:00,1018.20,69.0,43.0,38,0,0,,,,,,
2024-05-30 23:58:00,1018.20,68.0,43.4,40,0,0,,,,,,
2024-05-31 00:08:00,1018.30,67.0,42.5,41,0,0,,,,,,
2024-05-31 00:28:00,1018.60,66.0,43.5,43,0,0,,,,,,
2024-05-31 00:43:00,1018.70,64.0,43.9,47,0,0,,,,,,
2024-05-31 00:48:00,1018.70,64.0,43.3,46,0,0,1018.43,64.3,46.0,51,,220
2024-05-31 00:58:00,1018.80,63.0,45.1,52,0,0,1018.43,64.3,46.3,52,,220
2024-05-31 01:13:00,1018.80,62.0,43.1,49,0,0,,,,,,
2024-05-31 01:28:00,1019.10,62.0,43.7,50,0,0,,,,,,
2024-05-31 01:43:00,1019.20,61.0,43.2,52,0,0,,,,,,
2024-05-31 01:48:00,1019.20,61.0,43.8,53,0,0,1018.98,61.1,45.8,57,,220
2024-05-31 01:58:00,1019.30,61.0,43.8,53,0,0,1019.01,61.1,45.6,56,,220
2024-05-31 02:13:00,1019.40,60.0,43.8,54,0,0,,,,,,
2024-05-31 02:28:00,1019.50,60.0,44.3,56,0,0,,,,,,
2024-05-31 02:44:00,1019.70,60.0,43.3,53,0,0,,,,,,
2024-05-31 02:49:00,1019.70,60.0,43.4,54,0,0,1019.64,58.9,45.5,61,,220
2024-05-31 02:59:00,1019.70,60.0,44.4,56,0,0,1019.64,58.9,45.6,61,,220
2024-05-31 03:14:00,1019.80,59.0,43.8,57,0,0,,,,,,
2024-05-31 03:30:00,1019.80,59.0,44.2,57,0,0,,,,,,
2024-05-31 03:40:00,1020.00,58.0,43.9,59,0,0,1020.24,57.4,44.0,60,,220
2024-05-31 03:55:00,1020.40,58.0,42.9,57,0,0,1020.01,57.4,45.4,64,,220
2024-05-31 04:00:00,1020.40,58.0,43.3,58,0,0,,,,,,
2024-05-31 04:10:00,1020.50,59.0,43.3,55,0,0,,,,,,
2024-05-31 04:26:00,1020.50,59.0,43.8,57,0,0,,,,,,
2024-05-31 04:41:00,1020.60,59.0,42.9,54,0,0,,,,,,
2024-05-31 04:46:00,1020.60,59.0,42.9,55,0,360,1020.24,57.1,44.8,63,,248
2024-05-31 04:56:00,1020.60,59.0,42.4,54,0,0,1020.24,57.1,44.8,63,,220
2024-05-31 05:06:00,1020.70,59.0,42.4,54,0,0,,,,,,
2024-05-31 05:26:00,1020.70,59.0,41.9,52,0,0,,,,,,
2024-05-31 05:36:00,1020.70,59.0,42.4,54,0,0,,,,,,
2024-05-31 05:46:00,1020.80,59.0,42.4,54,0,0,1020.52,55.6,45.2,67,,220
2024-05-31 05:56:00,1020.80,58.0,41.5,54,0,0,1020.52,55.6,45.0,67,,220
2024-05-31 06:11:00,1020.80,58.0,42.4,55,0,0,,,,,,
2024-05-31 06:26:00,1021.00,57.0,41.5,56,0,0,,,,,,
2024-05-31 06:41:00,1021.00,56.0,43.3,62,0,0,1020.72,54.6,42.5,63,,220
2024-05-31 06:56:00,1020.90,55.0,42.8,63,0,0,1020.75,54.6,43.9,67,,220
2024-05-31 07:11:00,1021.10,55.0,43.5,64,0,0,,,,,,
2024-05-31 07:26:00,1021.10,53.0,42.3,67,0,0,,,,,,
2024-05-31 07:41:00,1021.10,52.0,42.5,69,0,0,,,,,,
2024-05-31 07:46:00,1021.10,52.0,42.6,70,0,0,1020.89,52.6,43.3,70,,220
2024-05-31 07:56:00,1021.10,51.0,41.7,70,0,0,1020.90,52.6,43.3,70,,220
2024-05-31 08:11:00,1021.20,51.0,42.6,72,0,0,,,,,,
2024-05-31 08:26:00,1021.20,51.0,43.0,74,0,0,,,,,,
2024-05-31 08:37:00,1021.30,51.0,43.0,74,0,0,,,,,,
2024-05-31 08:47:00,1021.50,51.0,42.7,73,0,0,1021.30,50.5,42.8,74,,220
2024-05-31 08:52:00,1021.50,51.0,43.1,74,0,0,1021.42,50.5,42.9,75,,220
2024-05-31 09:12:00,1022.00,51.0,43.0,74,0,0,,,,,,
2024-05-31 09:28:00,1022.00,51.0,42.6,72,0,0,,,,,,
2024-05-31 09:38:00,1022.20,50.0,42.4,74,0,0,,,,,,
2024-05-31 09:48:00,1022.40,50.0,43.1,77,0,0,1022.37,49.6,41.3,72,,220
2024-05-31 09:58:00,1022.60,49.0,42.5,78,0,0,1022.40,49.6,42.7,76,,220
2024-05-31 10:14:00,1022.90,49.0,42.8,78,0,0,,,,,,
2024-05-31 10:29:00,1023.30,49.0,42.4,77,0,0,,,,,,
2024-05-31 10:44:00,1023.60,50.0,43.5,78,0,0,1023.37,50.6,43.1,75,,220
2024-05-31 10:59:00,1023.80,51.0,44.4,78,0,0,1023.37,50.6,44.2,78,,220
2024-05-31 11:10:00,1023.90,52.0,44.0,73,0,0,,,,,,
2024-05-31 11:30:00,1024.10,53.0,44.2,72,0,0,,,,,,
2024-05-31 11:45:00,1024.50,55.0,45.5,70,0,0,1024.17,56.5,46.2,68,,220
2024-05-31 11:56:00,1024.70,56.0,45.7,68,0,0,1024.34,56.5,46.5,69,,220
2024-05-31 12:11:00,1024.80,57.0,45.4,64,0,0,,,,,,
2024-05-31 12:21:00,1024.90,58.0,44.6,61,0,0,,,,,,
2024-05-31 12:41:00,1025.20,59.0,45.1,59,0,0,,,,,,
2024-05-31 12:46:00,1025.30,60.0,45.8,59,0,0,1024.89,61.8,46.8,57,,220
2024-05-31 12:56:00,1025.20,61.0,47.1,60,0,360,1024.88,61.8,47.0,58,,248
2024-05-31 13:06:00,1025.20,62.0,45.2,53,0,0,,,,,,
2024-05-31 13:26:00,1025.50,63.0,44.6,50,1,0,,,,,,
2024-05-31 13:41:00,1025.60,65.0,45.4,49,0,0,,,,,,
2024-05-31 13:56:00,1025.60,66.0,46.3,48,0,0,,,,,,
2024-05-31 14:11:00,1025.70,67.0,44.4,43,0,0,,,,,,
2024-05-31 14:26:00,1025.60,68.0,45.9,45,0,0,,,,,,
2024-05-31 14:42:00,1025.70,69.0,44.9,41,0,0,,,,,,
2024-05-31 14:57:00,1025.70,70.0,47.1,43,0,0,,,,,,
2024-05-31 15:12:00,1025.70,70.0,45.8,41,0,0,,,,,,
2024-05-31 15:27:00,1025.70,71.0,46.1,40,0,0,,,,,,
2024-05-31 15:42:00,1025.60,70.0,48.3,46,0,0,,,,,,
2024-05-31 15:57:00,1025.40,70.0,45.2,41,1,0,,,,,,
2024-05-31 16:12:00,1025.20,71.0,43.4,36,1,0,,,,,,
2024-05-31 16:27:00,1025.10,71.0,44.1,37,0,0,,,,,,
2024-05-31 16:42:00,1025.00,72.0,47.0,41,0,0,,,,,,
2024-05-31 16:57:00,1024.70,72.0,42.1,33,0,0,,,,,,
2024-05-31 17:07:00,1024.80,72.0,44.3,36,1,0,,,,,,
2024-05-31 17:22:00,1024.70,73.0,44.5,35,0,0,,,,,,
2024-05-31 17:32:00,1024.50,73.0,44.5,35,0,0,,,,,,
2024-05-31 17:57:00,1024.20,73.0,45.2,36,1,0,,,,,,
2024-05-31 18:12:00,1024.10,73.0,46.6,38,0,0,,,,,,
2024-05-31 18:27:00,1023.80,75.0,49.0,39,0,0,,,,,,
2024-05-31 18:38:00,1023.80,76.0,49.2,38,0,0,,,,,,
2024-05-31 18:48:00,1023.70,75.0,46.2,36,0,0,,,,,,
2024-05-31 19:13:00,1023.40,76.0,47.1,36,0,0,,,,,,
2024-05-31 19:24:00,1023.30,76.0,48.5,37,0,0,,,,,,
2024-05-31 19:44:00,1023.00,77.0,44.0,31,0,0,,,,,,
2024-05-31 19:59:00,1022.90,77.0,45.7,32,0,355,,,,,,
2024-05-31 20:15:00,1022.80,76.0,44.8,32,0,338,,,,,,
2024-05-31 20:30:00,1022.40,76.0,47.1,36,0,303,,,,,,
2024-05-31 20:45:00,1022.50,76.0,46.4,34,0,269,,,,,,
2024-05-31 21:00:00,1022.60,77.0,46.5,33,0,294,,,,,,
2024-05-31 21:15:00,1022.60,77.0,46.5,33,0,304,,,,,,
2024-05-31 21:30:00,1022.30,77.0,47.2,34,0,329,,,,,,
2024-05-31 21:45:00,1022.30,77.0,44.9,31,0,284,,,,,,
2024-05-31 22:00:00,1022.30,77.0,44.9,31,0,337,,,,,,
2024-05-31 22:16:00,1022.20,77.0,45.7,32,0,300,,,,,,
2024-05-31 22:31:00,1022.20,77.0,47.2,34,0,286,,,,,,
2024-05-31 22:46:00,1022.40,76.0,45.6,34,0,271,,,,,,
2024-05-31 23:01:00,1022.60,76.0,47.1,36,0,296,,,,,,
2024-05-31 23:16:00,1022.90,74.0,45.3,36,0,0,,,,,,
2024-05-31 23:26:00,1023.00,73.0,46.6,38,0,0,,,,,,
2024-05-31 23:41:00,1023.00,71.0,46.1,40,0,0,,,,,,
2024-05-31 23:51:00,1023.20,71.0,47.4,42,0,0,,,,,,
2024-06-01 00:11:00,1023.20,68.0,49.2,51,0,0,,,,,,
2024-06-01 00:26:00,1023.40,66.0,50.3,56,0,0,,,,,,
2024-06-01 00:41:00,1023.30,64.0,50.7,61,0,0,,,,,,
2024-06-01 00:46:00,1023.30,64.0,50.9,62,0,0,1022.85,63.9,47.4,55,,220
2024-06-01 00:56:00,1023.20,62.0,49.8,64,0,0,1022.89,63.9,48.9,58,,220
2024-06-01 01:11:00,1023.30,61.0,50.0,66,0,0,,,,,,
2024-06-01 01:21:00,1023.30,60.0,49.4,67,0,0,,,,,,
2024-06-01 01:41:00,1023.50,58.0,48.6,71,0,0,,,,,,
2024-06-01 01:46:00,1023.70,58.0,49.5,73,0,0,1023.32,60.3,49.6,67,,220
2024-06-01 01:56:00,1023.70,58.0,49.1,72,0,0,1023.33,60.3,49.6,67,,220
2024-06-01 02:11:00,1023.90,57.0,48.4,72,0,0,,,,,,
2024-06-01 02:26:00,1023.90,56.0,48.2,75,0,0,,,,,,
2024-06-01 02:41:00,1023.90,55.0,47.6,76,0,0,1023.40,57.2,48.1,71,,220
2024-06-01 02:57:00,1023.80,55.0,48.3,78,0,0,1023.44,57.2,48.8,73,,220
2024-06-01 03:12:00,1023.90,54.0,48.0,79,0,0,,,,,,
2024-06-01 03:27:00,1024.00,53.0,47.6,81,0,0,,,,,,
2024-06-01 03:43:00,1024.00,53.0,48.3,83,0,0,,,,,,
2024-06-01 03:48:00,1024.00,53.0,48.6,84,0,0,1023.78,54.6,48.0,78,,220
2024-06-01 03:58:00,1024.10,52.0,47.6,84,0,0,1023.86,54.6,48.1,78,,220
2024-06-01 04:13:00,1024.20,52.0,48.2,86,0,0,,,,,,
2024-06-01 04:28:00,1024.30,51.0,47.6,87,0,0,,,,,,
2024-06-01 04:43:00,1024.30,51.0,47.8,88,0,0,1024.09,53.0,48.2,83,,220
2024-06-01 04:53:00,1024.20,51.0,48.1,89,0,0,1024.14,53.0,47.2,80,,220
2024-06-01 05:14:00,1024.10,51.0,48.2,89,0,0,,,,,,
2024-06-01 05:23:00,1024.10,50.0,47.2,89,0,0,,,,,,
2024-06-01 05:43:00,1023.80,50.0,47.4,90,0,0,1023.63,51.9,47.0,83,,220
2024-06-01 05:44:00,1023.80,50.0,47.5,91,0,0,,,,,,
2024-06-01 05:54:00,1023.60,50.0,47.4,90,0,0,1023.62,51.9,47.0,83,,220
2024-06-01 06:14:00,1023.70,49.0,46.8,92,0,0,,,,,,
2024-06-01 06:29:00,1023.60,49.0,46.8,92,0,0,,,,,,
2024-06-01 06:44:00,1023.50,49.0,46.8,92,0,0,,,,,,
2024-06-01 06:49:00,1023.40,49.0,46.7,91,0,0,1023.31,50.4,46.6,86,,220
2024-06-01 06:54:00,1023.40,49.0,46.7,91,0,0,1023.31,50.4,46.6,86,,220
2024-06-01 07:09:00,1023.40,48.0,45.8,92,0,0,,,,,,
2024-06-01 07:29:00,1023.50,48.0,45.8,92,0,0,,,,,,
2024-06-01 07:39:00,1023.50,48.0,46.1,92,0,0,,,,,,
2024-06-01 07:49:00,1023.60,48.0,46.0,92,0,0,1023.42,49.1,45.9,88,,220
2024-06-01 07:59:00,1023.60,48.0,46.0,92,0,0,1023.48,49.1,45.9,88,,220
2024-06-01 08:14:00,1023.70,47.0,45.1,92,0,0,,,,,,
2024-06-01 08:29:00,1023.90,47.0,45.1,92,0,0,,,,,,
2024-06-01 08:44:00,1024.00,47.0,45.0,92,0,0,1023.76,48.6,45.4,88,,220
2024-06-01 08:59:00,1024.00,47.0,45.0,92,0,0,1023.87,48.6,45.4,88,,220
2024-06-01 09:15:00,1023.90,47.0,45.4,93,0,0,,,,,,
2024-06-01 09:30:00,1024.20,46.0,44.4,93,0,0,,,,,,
2024-06-01 09:45:00,1024.30,46.0,44.0,92,0,0,1024.26,47.5,44.6,89,,220
2024-06-01 09:56:00,1024.40,46.0,44.0,92,0,0,1024.26,47.5,44.6,89,,220
2024-06-01 10:11:00,1024.50,46.0,44.4,93,0,0,,,,,,
2024-06-01 10:26:00,1024.80,46.0,44.4,93,0,0,,,,,,
2024-06-01 10:36:00,1024.90,47.0,45.6,94,0,0,,,,,,
2024-06-01 10:46:00,1024.90,47.0,45.6,94,0,0,1024.74,50.2,47.2,89,,220
2024-06-01 10:56:00,1024.90,48.0,46.9,95,0,0,1024.74,50.2,47.2,89,,220
2024-06-01 11:06:00,1024.90,49.0,47.9,96,0,0,,,,,,
2024-06-01 11:26:00,1025.10,50.0,48.9,95,0,0,,,,,,
2024-06-01 11:41:00,1025.10,52.0,50.9,95,0,0,,,,,,
2024-06-01 11:46:00,1025.20,52.0,50.9,95,0,0,1025.05,58.0,51.8,79,,220
2024-06-01 11:56:00,1025.30,53.0,51.9,95,0,0,1025.13,58.0,51.8,79,,220
2024-06-01 12:06:00,1025.30,54.0,52.6,95,0,0,,,,,,
2024-06-01 12:26:00,1025.30,56.0,53.4,91,0,0,,,,,,
2024-06-01 12:42:00,1025.20,59.0,53.2,80,0,0,,,,,,
2024-06-01 12:47:00,1025.20,60.0,53.2,78,0,0,1024.84,67.0,54.4,64,,220
2024-06-01 12:57:00,1025.20,62.0,53.0,72,0,0,1024.83,67.8,54.8,63,,220
2024-06-01 13:07:00,1025.10,64.0,54.0,69,0,0,,,,,,
2024-06-01 13:27:00,1025.00,68.0,54.9,62,0,0,,,,,,
2024-06-01 13:42:00,1024.90,70.0,55.9,60,0,0,,,,,,
2024-06-01 13:57:00,1024.80,73.0,54.3,52,0,0,,,,,,
2024-06-01 14:07:00,1024.80,73.0,53.8,51,0,0,,,,,,
2024-06-01 14:22:00,1024.60,75.0,54.0,47,0,285,,,,,,
2024-06-01 14:42:00,1024.60,76.0,51.9,43,0,306,,,,,,
2024-06-01 14:57:00,1024.40,76.0,54.3,46,0,270,,,,,,
2024-06-01 15:12:00,1024.30,78.0,54.9,44,0,261,,,,,,
2024-06-01 15:27:00,1024.20,79.0,49.0,35,0,169,,,,,,
2024-06-01 15:42:00,1024.10,79.0,51.2,37,0,64,,,,,,
2024-06-01 15:57:00,1023.90,80.0,51.4,36,0,264,,,,,,
2024-06-01 16:12:00,1023.70,80.0,52.1,38,0,355,,,,,,
2024-06-01 16:27:00,1023.60,80.0,49.1,34,0,271,,,,,,
2024-06-01 16:42:00,1023.40,80.0,49.9,34,0,308,,,,,,
2024-06-01 16:57:00,1023.30,80.0,47.5,32,0,275,,,,,,
2024-06-01 17:12:00,1023.20,80.0,49.9,34,0,200,,,,,,
2024-06-01 17:27:00,1022.90,81.0,53.0,37,0,289,,,,,,
2024-06-01 17:42:00,1022.60,81.0,50.0,33,0,113,,,,,,
2024-06-01 17:58:00,1022.40,80.0,49.1,34,1,162,,,,,,
2024-06-01 18:23:00,1022.10,82.0,48.4,30,0,181,,,,,,
2024-06-01 18:44:00,1021.90,82.0,50.8,33,0,140,,,,,,
2024-06-01 18:59:00,1021.70,82.0,51.6,35,0,242,,,,,,
2024-06-01 19:14:00,1021.60,83.0,49.2,31,0,288,,,,,,
2024-06-01 19:29:00,1021.50,83.0,51.7,34,0,217,,,,,,
2024-06-01 19:45:00,1021.30,83.0,49.2,31,0,197,,,,,,
2024-06-01 20:00:00,1021.20,83.0,53.3,35,0,326,,,,,,
2024-06-01 20:05:00,1021.10,83.0,49.2,31,0,204,,,,,,
2024-06-01 20:30:00,1021.00,83.0,48.3,29,0,302,,,,,,
2024-06-01 20:45:00,1020.90,83.0,49.2,31,0,101,,,,,,
2024-06-01 20:55:00,1020.80,83.0,51.7,34,0,155,,,,,,
2024-06-01 21:15:00,1020.60,84.0,50.1,30,0,323,,,,,,
2024-06-01 21:25:00,1020.40,83.0,49.2,31,0,292,,,,,,
2024-06-01 21:45:00,1020.40,83.0,51.7,34,0,110,,,,,,
2024-06-01 22:01:00,1020.20,83.0,52.5,34,0,91,,,,,,
2024-06-01 22:15:00,1020.20,83.0,50.9,32,0,140,,,,,,
2024-06-01 22:30:00,1020.10,82.0,50.8,33,0,121,,,,,,
2024-06-01 22:45:00,1020.00,80.0,50.6,35,0,214,,,,,,
2024-06-01 23:00:00,1020.10,78.0,51.7,40,0,0,,,,,,
2024-06-01 23:11:00,1020.20,78.0,53.7,43,0,0,,,,,,
2024-06-01 23:26:00,1020.40,76.0,51.2,41,0,0,,,,,,
2024-06-01 23:41:00,1020.50,76.0,53.1,44,0,0,,,,,,
2024-06-01 23:56:00,1020.40,74.0,53.0,48,0,0,,,,,,
2024-06-02 00:06:00,1020.40,74.0,55.4,52,0,0,1019.95,73.9,52.6,47,0.3,163
2024-06-02 00:11:00,1020.40,73.0,54.4,52,0,0,1019.95,73.9,52.6,47,0.3,163
2024-06-02 00:26:00,1020.20,72.0,55.6,56,0,0,1019.95,73.9,52.6,47,0.3,163
2024-06-02 00:36:00,1020.40,71.0,55.2,57,0,0,1019.95,74.3,55.4,51,0.3,163
2024-06-02 00:41:00,1020.40,70.0,55.5,59,0,0,,,,,,
2024-06-02 00:46:00,1020.40,70.0,55.6,60,0,0,1020.13,69.8,53.7,56,0.3,159
2024-06-02 00:56:00,1020.20,69.0,55.6,62,0,0,1020.13,69.8,53.6,56,0.3,159
2024-06-02 01:06:00,1020.40,68.0,55.5,64,0,0,1020.12,69.8,53.6,56,0.3,159
2024-06-02 01:11:00,1020.20,67.0,54.8,65,0,0,,,,,,
2024-06-02 01:16:00,1020.40,67.0,55.0,65,0,0,1020.10,69.8,55.7,60,0.3,159
2024-06-02 01:26:00,1020.50,67.0,55.0,65,0,0,1020.10,69.8,55.6,60,0.3,159
2024-06-02 01:36:00,1020.60,66.0,54.1,65,0,0,1020.10,69.8,55.3,60,0.3,159
2024-06-02 01:41:00,1020.60,66.0,54.7,66,0,0,,,,,,
2024-06-02 01:46:00,1020.60,66.0,54.5,66,0,0,1020.31,67.6,54.2,62,0.1,112
2024-06-02 01:56:00,1020.70,66.0,55.3,68,0,0,1020.31,67.6,54.1,61,0.1,112
2024-06-02 02:06:00,1020.70,66.0,55.3,68,0,0,1020.33,67.6,53.9,61,0.1,112
2024-06-02 02:17:00,1020.60,65.0,54.7,69,0,0,1020.33,67.6,55.7,65,0.1,112
2024-06-02 02:22:00,1020.60,65.0,54.7,69,0,0,1020.33,67.6,55.7,65,0.1,112
2024-06-02 02:37:00,1020.40,65.0,55.5,71,0,0,1020.33,67.6,55.7,65,0.1,112
2024-06-02 02:42:00,1020.40,65.0,55.0,69,0,0,,,,,,
2024-06-02 02:47:00,1020.40,65.0,54.7,69,0,0,1019.95,65.2,54.4,68,0.2,140
2024-06-02 03:08:00,1020.10,66.0,55.7,69,0,0,1019.94,65.2,54.3,67,0.2,140
2024-06-02 03:18:00,1020.10,66.0,56.1,70,0,0,1019.94,65.2,54.1,67,0.2,140
2024-06-02 03:28:00,1020.10,65.0,55.1,70,0,0,1019.94,65.2,55.6,71,0.2,140
2024-06-02 03:38:00,1020.00,65.0,55.9,72,0,0,1019.94,65.2,55.5,70,0.2,140
2024-06-02 03:43:00,1020.00,65.0,55.8,72,0,0,,,,,,
2024-06-02 03:49:00,1020.00,65.0,56.3,73,0,0,1019.67,63.5,56.1,77,0.3,166
2024-06-02 03:59:00,1019.90,65.0,56.3,73,0,0,1019.67,63.5,56.1,77,0.3,166
2024-06-02 04:09:00,1019.80,64.0,55.7,74,0,0,1019.67,63.5,56.1,77,0.3,166
2024-06-02 04:14:00,1019.80,64.0,55.9,74,0,0,,,,,,
2024-06-02 04:19:00,1019.70,64.0,56.4,76,0,0,1019.46,63.5,56.2,77,0.3,166
2024-06-02 04:29:00,1019.80,64.0,56.7,77,0,0,1019.67,63.5,55.5,75,0.3,166
2024-06-02 04:39:00,1019.70,63.0,56.1,78,0,0,1019.67,63.5,55.3,74,0.3,166
2024-06-02 04:49:00,1019.70,63.0,56.5,79,0,0,1019.34,62.5,54.8,75,0.0,298
2024-06-02 04:59:00,1019.60,62.0,55.8,80,0,0,1019.34,62.5,54.8,75,0.0,298
2024-06-02 05:04:00,1019.50,62.0,55.8,80,0,0,1019.34,62.5,54.7,75,0.0,298
2024-06-02 05:14:00,1019.50,62.0,56.1,81,0,0,,,,,,
2024-06-02 05:19:00,1019.40,61.0,55.2,81,0,0,1019.40,62.5,54.0,73,0.0,298
2024-06-02 05:29:00,1019.40,61.0,55.8,83,0,0,1019.38,62.5,54.0,73,0.0,298
2024-06-02 05:39:00,1019.40,60.0,55.2,84,0,0,1019.34,62.5,55.0,76,0.0,298
2024-06-02 05:49:00,1019.30,60.0,55.5,84,0,0,1019.15,60.6,53.9,78,0.1,119
2024-06-02 05:59:00,1019.30,60.0,55.8,85,0,0,1019.15,60.6,53.9,78,0.1,119
2024-06-02 06:09:00,1019.20,59.0,55.1,86,0,0,1019.15,60.6,53.9,78,0.1,119
2024-06-02 06:14:00,1019.20,59.0,55.1,86,0,0,,,,,,
2024-06-02 06:19:00,1019.20,59.0,55.1,86,0,0,1019.17,60.6,53.9,78,0.1,119
2024-06-02 06:29:00,1019.10,59.0,55.1,86,0,0,1019.15,60.6,53.9,78,0.1,119
2024-06-02 06:34:00,1019.00,58.0,54.5,87,0,0,1019.15,60.6,53.9,78,0.1,119
2024-06-02 06:49:00,1018.90,58.0,54.5,87,0,0,1018.75,59.5,53.4,80,0.0,333
2024-06-02 06:59:00,1018.90,58.0,54.8,88,0,0,1018.75,59.5,53.4,80,0.0,333
2024-06-02 07:09:00,1018.80,57.0,53.8,88,0,0,1018.75,59.5,53.3,80,0.0,333
2024-06-02 07:19:00,1018.70,57.0,54.1,89,0,0,1018.75,59.5,53.3,80,0.0,333
2024-06-02 07:29:00,1018.60,57.0,54.1,89,0,0,1018.75,59.5,53.3,80,0.0,333
2024-06-02 07:39:00,1018.50,57.0,54.4,90,0,0,1018.75,59.5,53.4,80,0.0,333
2024-06-02 07:44:00,1018.50,57.0,54.4,91,0,0,,,,,,
2024-06-02 07:49:00,1018.50,57.0,54.4,90,0,0,1018.50,59.3,53.3,80,0.0,333
2024-06-02 07:59:00,1018.50,56.0,53.4,90,0,0,1018.51,59.3,53.3,80,0.0,333
2024-06-02 08:09:00,1018.50,56.0,53.4,90,0,0,1018.50,59.3,53.3,80,0.0,333
2024-06-02 08:15:00,1018.50,56.0,53.4,90,0,0,1018.51,59.3,53.3,80,0.0,333
2024-06-02 08:20:00,1018.50,56.0,53.4,90,0,0,1018.51,59.3,53.3,80,0.0,333
2024-06-02 08:25:00,1018.50,56.0,53.4,90,0,0,1018.53,59.3,53.3,80,0.0,333
2024-06-02 08:30:00,1018.50,56.0,53.4,91,0,0,,,,,,
2024-06-02 08:35:00,1018.40,56.0,53.4,90,0,0,1018.51,59.3,53.3,80,0.0,333
2024-06-02 08:40:00,1018.50,56.0,53.7,91,0,0,1018.81,58.2,52.7,81,0.0,1
2024-06-02 08:55:00,1018.50,56.0,54.0,92,0,0,1018.80,58.2,52.7,81,0.0,1
2024-06-02 09:06:00,1018.60,56.0,53.7,91,0,0,1018.78,58.2,52.7,81,0.0,1
2024-06-02 09:11:00,1018.70,56.0,53.7,92,0,0,,,,,,
2024-06-02 09:16:00,1018.70,56.0,53.7,91,0,0,1018.78,58.2,52.7,81,0.0,1
2024-06-02 09:26:00,1018.70,56.0,54.0,92,0,0,1018.78,58.2,52.7,81,0.0,1
2024-06-02 09:36:00,1018.80,56.0,54.0,92,0,0,1018.78,58.2,52.7,81,0.0,1
2024-06-02 09:41:00,1018.90,56.0,54.0,92,0,0,,,,,,
2024-06-02 09:46:00,1018.80,56.0,54.0,92,0,0,1018.98,57.5,52.5,83,0.1,333
2024-06-02 09:57:00,1018.80,55.0,53.0,92,0,0,1018.96,57.5,52.5,83,0.1,333
2024-06-02 10:07:00,1018.90,55.0,53.0,92,0,0,1018.96,57.5,52.6,83,0.1,333
2024-06-02 10:12:00,1018.90,55.0,53.3,93,0,0,,,,,,
2024-06-02 10:17:00,1018.80,55.0,53.3,93,0,0,1018.96,57.5,52.6,83,0.1,333
2024-06-02 10:27:00,1018.90,56.0,54.3,93,0,0,1018.96,57.5,52.6,83,0.1,333
2024-06-02 10:37:00,1019.00,56.0,54.3,93,0,0,1018.96,57.5,52.6,83,0.1,333
2024-06-02 10:43:00,1019.00,56.0,54.3,94,0,0,,,,,,
2024-06-02 10:48:00,1019.00,56.0,54.5,94,0,0,1019.28,59.5,54.5,83,0.2,154
2024-06-02 10:53:00,1019.00,56.0,54.5,94,0,0,1019.28,59.5,54.5,83,0.2,154
2024-06-02 11:08:00,1019.20,57.0,55.5,94,0,0,1019.28,59.5,55.4,86,0.2,154
2024-06-02 11:13:00,1019.20,57.0,55.2,93,0,0,1019.28,59.5,55.4,86,0.2,154
2024-06-02 11:28:00,1019.30,58.0,56.0,92,0,0,1019.28,59.5,54.4,83,0.2,154
2024-06-02 11:33:00,1019.20,58.0,55.6,91,0,0,1019.28,59.5,54.5,83,0.2,154
2024-06-02 11:43:00,1019.20,59.0,56.4,90,0,0,,,,,,
2024-06-02 11:48:00,1019.20,59.0,56.6,91,0,0,1019.42,62.5,55.7,78,0.6,224
2024-06-02 11:58:00,1019.10,59.0,56.3,90,0,0,1019.42,62.5,55.7,78,0.6,224
2024-06-02 12:08:00,1019.10,60.0,57.0,89,0,0,1019.42,62.5,55.8,78,0.6,224
2024-06-02 12:13:00,1019.20,60.0,57.4,90,0,0,,,,,,
2024-06-02 12:18:00,1019.10,60.0,57.0,89,0,0,1019.42,62.5,55.7,78,0.6,224
2024-06-02 12:28:00,1019.20,61.0,57.1,86,0,0,1019.42,62.5,55.7,78,0.6,224
2024-06-02 12:38:00,1019.20,62.0,56.8,83,0,0,1019.42,62.5,55.7,78,0.6,224
2024-06-02 12:43:00,1019.20,63.0,57.1,80,0,0,,,,,,
2024-06-02 12:48:00,1019.10,64.0,57.8,80,0,0,1019.09,66.7,56.4,69,0.5,194
2024-06-02 12:58:00,1019.10,65.0,58.1,78,0,0,1019.09,66.7,57.9,73,0.5,194
2024-06-02 13:03:00,1019.00,65.0,57.7,77,0,0,1019.09,66.7,57.9,73,0.5,194
2024-06-02 13:13:00,1019.00,66.0,58.2,75,0,0,,,,,,
2024-06-02 13:18:00,1019.00,66.0,58.3,76,0,0,1019.09,66.7,58.0,73,0.5,194
2024-06-02 13:28:00,1018.90,67.0,58.2,73,0,0,1019.09,66.7,58.0,73,0.5,194
2024-06-02 13:38:00,1018.80,68.0,59.2,73,0,360,1019.09,66.7,58.0,73,0.5,222
2024-06-02 13:43:00,1018.70,69.0,59.2,70,0,0,,,,,,
2024-06-02 13:48:00,1018.60,69.0,58.2,68,0,360,1018.43,72.3,58.3,61,1.3,206
2024-06-02 13:58:00,1018.60,71.0,59.3,66,0,360,1018.43,72.3,58.3,61,1.3,206
2024-06-02 14:03:00,1018.60,71.0,59.3,66,0,360,1018.43,72.3,58.3,61,1.3,206
2024-06-02 14:13:00,1018.60,72.0,58.7,62,0,0,,,,,,
2024-06-02 14:18:00,1018.60,73.0,59.4,62,0,360,1018.43,72.3,58.3,61,1.3,206
2024-06-02 14:28:00,1018.60,75.0,60.4,60,0,360,1018.43,72.3,60.6,66,1.3,206
2024-06-02 14:38:00,1018.70,75.0,60.4,60,0,360,1018.43,72.3,60.4,66,1.3,206
2024-06-02 14:44:00,1018.60,76.0,62.0,61,0,0,,,,,,
2024-06-02 14:48:00,1018.50,76.0,58.8,55,0,360,1018.00,78.1,58.4,50,1.2,242
2024-06-02 14:58:00,1018.50,78.0,60.7,55,0,174,1018.00,78.1,58.4,50,1.2,242
2024-06-02 15:08:00,1018.40,78.0,59.1,52,0,304,1018.00,78.4,61.3,55,1.2,242
2024-06-02 15:14:00,1018.30,78.0,59.5,52,0,333,,,,,,
2024-06-02 15:18:00,1018.30,79.0,60.0,52,0,111,1018.04,78.4,61.4,56,1.2,242
2024-06-02 15:24:00,1018.20,80.0,59.2,49,0,132,1018.00,78.4,61.6,56,1.2,242
2024-06-02 15:39:00,1018.00,81.0,61.3,51,0,192,1018.00,78.4,61.8,56,1.2,242
2024-06-02 15:44:00,1017.90,81.0,60.7,50,0,287,1017.41,82.2,58.8,45,1.0,243
2024-06-02 15:59:00,1017.80,81.0,57.7,45,0,228,1017.38,82.2,59.6,46,1.0,243
2024-06-02 16:09:00,1017.70,82.0,61.6,50,0,261,1017.38,82.4,59.8,46,1.0,243
2024-06-02 16:19:00,1017.60,81.0,58.3,46,0,273,1017.36,82.4,59.8,46,1.0,243
2024-06-02 16:29:00,1017.60,81.0,58.3,46,0,338,1017.36,82.4,59.8,46,1.0,243
2024-06-02 16:39:00,1017.60,81.0,59.5,48,0,94,1017.36,82.4,59.8,46,1.0,243
2024-06-02 16:44:00,1017.50,80.0,59.1,49,0,328,,,,,,
2024-06-02 16:49:00,1017.50,80.0,59.2,49,0,110,1016.72,81.7,59.8,47,2.2,225
2024-06-02 16:54:00,1017.40,80.0,62.6,55,0,207,1016.99,81.7,59.8,47,2.2,225
2024-06-02 17:00:00,1017.30,81.0,61.3,51,0,201,1016.99,81.7,59.7,47,2.2,225
2024-06-02 17:05:00,1017.40,81.0,61.3,51,1,21,1016.91,81.6,59.7,47,2.2,225
2024-06-02 17:10:00,1017.30,82.0,61.1,49,1,70,1016.91,81.6,59.7,47,2.2,225
2024-06-02 17:15:00,1017.20,82.0,60.5,48,1,128,1016.91,81.6,59.9,47,2.2,225
2024-06-02 17:25:00,1016.90,82.0,61.6,50,0,9,1016.91,81.6,61.8,51,2.2,225
2024-06-02 17:30:00,1016.90,82.0,60.3,47,0,212,,,,,,
2024-06-02 17:35:00,1016.90,82.0,61.6,50,0,157,1016.91,81.6,62.5,52,2.2,225
2024-06-02 17:45:00,1016.80,81.0,60.1,49,0,315,1016.40,81.2,59.9,48,2.2,212
2024-06-02 17:46:00,1016.80,81.0,60.0,48,0,315,,,,,,
2024-06-02 17:56:00,1016.70,80.0,59.8,50,0,245,1016.40,81.2,62.7,53,2.2,212
2024-06-02 18:06:00,1016.60,80.0,60.4,51,0,161,1016.39,81.2,62.1,52,2.2,212
2024-06-02 18:11:00,1016.50,80.0,60.2,50,0,197,,,,,,
2024-06-02 18:16:00,1016.60,80.0,60.4,51,0,5,1016.37,81.2,62.1,52,2.2,212
2024-06-02 18:26:00,1016.50,80.0,59.8,50,0,272,1016.37,81.2,62.1,52,2.2,212
2024-06-02 18:36:00,1016.60,80.0,59.2,49,0,350,1016.37,81.2,62.1,52,2.2,212
2024-06-02 18:42:00,1016.50,80.0,60.2,50,0,320,,,,,,
2024-06-02 18:47:00,1016.40,80.0,60.9,52,0,63,1016.16,79.4,60.8,53,2.5,221
2024-06-02 18:52:00,1016.50,80.0,61.5,53,0,165,1016.16,79.4,60.8,53,2.5,221
2024-06-02 19:07:00,1016.50,79.0,62.2,56,0,323,1016.15,79.4,60.5,52,2.5,221
2024-06-02 19:12:00,1016.40,79.0,61.9,55,0,182,,,,,,
2024-06-02 19:17:00,1016.30,80.0,62.6,55,0,95,1016.16,79.4,63.0,57,2.5,221
2024-06-02 19:22:00,1016.30,80.0,63.1,56,1,109,1016.15,79.4,63.0,57,2.5,221
2024-06-02 19:38:00,1016.30,78.0,62.2,58,0,40,1016.15,79.4,63.2,57,2.5,221
2024-06-02 19:43:00,1016.30,78.0,62.0,57,0,292,,,,,,
2024-06-02 19:48:00,1016.30,78.0,62.7,59,0,360,1015.79,77.6,61.3,57,1.3,241
2024-06-02 19:58:00,1016.20,77.0,61.3,58,0,360,1015.79,77.6,61.3,57,1.3,241
2024-06-02 20:08:00,1016.10,77.0,61.8,59,0,360,1015.79,77.6,61.3,57,1.3,241
2024-06-02 20:13:00,1016.00,77.0,62.7,61,0,360,1015.62,77.6,61.2,57,1.3,241
2024-06-02 20:29:00,1016.00,76.0,61.3,60,0,360,1015.84,77.6,63.2,61,1.3,241
2024-06-02 20:39:00,1015.90,76.0,62.3,62,0,360,1015.81,77.6,63.3,61,1.3,241
2024-06-02 21:14:00,1015.70,80.0,63.4,56,0,302,,,,,,
2024-06-02 21:29:00,1015.60,79.0,62.4,56,0,47,,,,,,
2024-06-02 21:44:00,1015.50,78.0,62.0,57,0,355,,,,,,
2024-06-02 22:14:00,1015.60,77.0,63.0,61,0,0,,,,,,