"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 19:44:00,1018.30,67.0,42.5,41,2,168,,,,,,
2024-04-07 20:00:00,1018.00,67.0,42.5,41,1,265,,,,,,
2024-04-07 20:15:00,1017.80,67.0,42.5,41,1,141,,,,,,
2024-04-07 20:31:00,1017.60,67.0,40.5,38,1,229,,,,,,
2024-04-07 20:43:00,1017.50,67.0,41.2,39,1,184,,,,,,
2024-04-07 20:56:00,1017.30,67.0,41.2,39,2,132,,,,,,
2024-04-07 21:11:00,1017.00,68.0,42.8,40,2,104,,,,,,
2024-04-07 21:26:00,1016.70,66.0,41.6,41,3,82,,,,,,
2024-04-07 21:41:00,1016.60,67.0,41.2,39,2,155,,,,,,
2024-04-07 21:56:00,1016.30,67.0,40.5,38,1,211,,,,,,
2024-04-07 22:11:00,1016.00,67.0,41.2,39,3,160,,,,,,
2024-04-07 22:26:00,1015.80,66.0,39.7,38,1,212,,,,,,
2024-04-07 22:41:00,1015.60,66.0,40.3,39,2,245,,,,,,
2024-04-07 22:56:00,1015.50,66.0,41.0,40,2,266,,,,,,
2024-04-07 23:11:00,1015.20,66.0,41.0,40,2,274,,,,,,
2024-04-07 23:26:00,1015.20,65.0,40.1,39,2,217,,,,,,
2024-04-07 23:44:00,1015.10,65.0,40.1,39,2,205,,,,,,
2024-04-07 23:56:00,1015.00,65.0,40.7,40,1,207,,,,,,
2024-04-08 00:11:00,1014.90,64.0,40.4,41,1,274,,,,,,
2024-04-08 00:26:00,1014.90,64.0,39.2,39,1,236,,,,,,
2024-04-08 00:42:00,1014.90,63.0,39.5,41,1,252,,,,,,
2024-04-08 00:46:00,1014.90,63.0,38.8,40,1,196,1013.79,61.3,36.2,39,,219
2024-04-08 00:51:00,1014.90,63.0,38.8,40,1,219,1013.79,61.3,36.2,39,,217
2024-04-08 01:12:00,1014.80,62.0,38.0,41,1,209,,,,,,
2024-04-08 01:27:00,1014.70,62.0,38.0,41,1,221,,,,,,
2024-04-08 01:42:00,1014.50,61.0,37.1,40,1,209,,,,,,
2024-04-08 01:47:00,1014.50,60.0,36.7,41,1,212,1013.43,58.3,35.2,41,,219
2024-04-08 01:57:00,1014.40,60.0,37.3,42,0,230,1013.43,58.3,35.2,41,,217
2024-04-08 02:12:00,1014.40,59.0,39.9,49,0,275,,,,,,
2024-04-08 02:27:00,1014.40,58.0,40.0,50,0,259,,,,,,
2024-04-08 02:42:00,1014.40,57.0,40.0,53,0,275,,,,,,
2024-04-08 02:47:00,1014.40,57.0,40.1,53,0,0,1013.21,55.1,37.0,50,,232
2024-04-08 02:57:00,1014.40,56.0,40.1,55,0,0,1013.21,55.0,37.0,50,,230
2024-04-08 03:12:00,1014.40,56.0,40.5,56,0,271,,,,,,
2024-04-08 03:27:00,1014.40,55.0,40.5,58,0,271,,,,,,
2024-04-08 03:42:00,1014.50,54.0,40.4,59,0,271,,,,,,
2024-04-08 03:47:00,1014.40,54.0,41.0,61,0,0,1013.16,53.2,36.6,53,245.4,44
2024-04-08 03:57:00,1014.50,53.0,40.4,62,0,0,1013.16,53.2,36.6,53,,231
2024-04-08 04:13:00,1014.60,53.0,41.1,63,0,271,,,,,,
2024-04-08 04:28:00,1014.70,52.0,41.0,66,0,271,,,,,,
2024-04-08 04:43:00,1014.60,51.0,40.8,67,0,230,,,,,,
2024-04-08 04:48:00,1014.60,51.0,41.3,69,0,230,1013.14,51.0,37.5,59,,219
2024-04-08 04:53:00,1014.60,51.0,41.3,69,0,221,1013.14,51.0,37.5,59,,217
2024-04-08 05:00:00,1014.60,51.0,41.6,69,0,251,,,,,,
2024-04-08 05:13:00,1014.50,50.0,41.0,70,0,224,,,,,,
2024-04-08 05:23:00,1014.50,50.0,40.6,70,0,237,,,,,,
2024-04-08 05:43:00,1014.30,49.0,40.0,70,0,214,,,,,,
2024-04-08 05:48:00,1014.30,49.0,40.1,71,0,213,1012.80,49.7,35.6,58,,219
2024-04-08 05:58:00,1014.30,49.0,40.5,72,0,0,1012.80,49.7,35.6,58,,230
2024-04-08 06:13:00,1014.20,48.0,39.8,72,0,227,,,,,,
2024-04-08 06:28:00,1014.40,48.0,40.1,73,0,223,,,,,,
2024-04-08 06:38:00,1014.50,48.0,40.1,73,0,227,,,,,,
2024-04-08 06:48:00,1014.50,47.0,39.5,75,0,205,1013.34,49.9,33.8,53,,219
2024-04-08 06:58:00,1014.60,47.0,39.5,75,0,0,1013.34,49.9,33.8,53,,230
2024-04-08 07:13:00,1014.60,47.0,39.5,74,0,211,,,,,,
2024-04-08 07:28:00,1014.50,46.0,38.5,75,0,232,,,,,,
2024-04-08 07:43:00,1014.50,46.0,38.5,75,0,44,,,,,,
2024-04-08 07:48:00,1014.60,46.0,38.9,76,0,280,1013.04,51.5,32.8,48,,219
2024-04-08 07:58:00,1014.60,46.0,38.9,76,0,271,1013.04,51.5,32.8,48,,217
2024-04-08 08:12:00,1014.60,46.0,38.5,75,0,48,,,,,,
2024-04-08 08:29:00,1014.40,49.0,35.3,58,1,9,,,,,,
2024-04-08 08:37:00,1014.50,50.0,34.5,55,1,355,,,,,,
2024-04-08 15:14:00,1015.30,48.0,40.1,73,0,173,,,,,,
2024-04-08 15:29:00,1015.30,53.0,39.5,59,0,50,,,,,,
2024-04-08 15:44:00,1015.50,56.0,38.6,51,0,63,,,,,,
2024-04-08 15:54:00,1015.50,58.0,39.0,49,0,144,,,,,,
2024-04-08 16:14:00,1015.60,60.0,39.2,46,0,238,,,,,,
2024-04-08 16:29:00,1015.70,61.0,38.9,44,0,35,,,,,,
2024-04-08 16:44:00,1015.70,62.0,38.0,41,0,128,,,,,,
2024-04-08 16:59:00,1015.70,63.0,37.6,38,4,22,,,,,,
2024-04-08 17:14:00,1015.70,65.0,38.1,37,1,40,,,,,,
2024-04-08 17:29:00,1015.60,67.0,39.2,36,2,0,,,,,,
2024-04-08 17:44:00,1015.50,66.0,37.6,35,2,30,,,,,,
2024-04-08 17:59:00,1015.40,66.0,37.6,35,3,341,,,,,,
2024-04-08 18:14:00,1015.40,66.0,34.5,30,3,78,,,,,,
2024-04-08 18:29:00,1015.30,66.0,34.5,30,3,355,,,,,,
2024-04-08 18:44:00,1015.00,67.0,34.5,30,4,115,,,,,,
2024-04-08 18:59:00,1015.00,69.0,37.9,31,4,83,,,,,,
2024-04-08 19:14:00,1015.00,70.0,37.1,29,4,355,,,,,,
2024-04-08 19:20:00,1014.90,71.0,37.1,28,4,319,,,,,,
2024-04-08 19:45:00,1015.00,71.0,36.2,28,4,29,,,,,,
2024-04-08 20:01:00,1015.00,72.0,37.1,27,3,30,,,,,,
2024-04-08 20:11:00,1014.80,72.0,35.2,26,5,317,,,,,,
2024-04-08 20:26:00,1014.70,73.0,34.1,24,3,22,,,,,,
2024-04-08 20:42:00,1014.50,73.0,35.1,24,4,34,,,,,,
2024-04-08 20:57:00,1014.40,74.0,32.7,21,5,346,,,,,,
2024-04-08 21:12:00,1014.20,75.0,34.7,23,2,5,,,,,,
2024-04-08 21:27:00,1014.20,76.0,32.0,19,3,242,,,,,,
2024-04-08 21:42:00,1013.70,76.0,33.2,20,4,98,,,,,,
2024-04-08 21:57:00,1013.60,76.0,30.8,19,4,12,,,,,,
2024-04-08 22:12:00,1013.60,76.0,32.0,19,5,23,,,,,,
2024-04-08 22:30:00,1013.50,77.0,28.8,17,2,28,,,,,,
2024-04-08 22:42:00,1013.40,75.0,40.6,28,3,257,,,,,,
2024-04-08 22:57:00,1013.40,74.0,43.1,33,2,277,,,,,,
2024-04-08 23:13:00,1013.50,73.0,43.0,33,2,265,,,,,,
2024-04-08 23:28:00,1013.60,73.0,42.2,32,2,244,,,,,,
2024-04-08 23:43:00,1013.60,73.0,42.2,32,2,355,,,,,,
2024-04-08 23:53:00,1013.70,72.0,41.3,32,2,261,,,,,,
2024-04-09 00:13:00,1013.70,71.0,41.2,34,2,242,,,,,,
2024-04-09 00:23:00,1013.90,70.0,39.6,32,2,261,,,,,,
2024-04-09 00:43:00,1013.90,70.0,38.8,32,1,249,,,,,,
2024-04-09 00:48:00,1014.00,69.0,37.7,31,2,315,1013.12,69.2,36.7,30,,219
2024-04-09 00:58:00,1014.00,69.0,38.5,32,1,261,1013.12,69.2,36.7,30,,217
2024-04-09 01:14:00,1014.00,69.0,39.5,33,3,281,,,,,,
2024-04-09 01:28:00,1014.10,68.0,38.6,34,2,277,,,,,,
2024-04-09 01:33:00,1014.20,68.0,37.8,33,1,277,,,,,,
2024-04-09 01:43:00,1014.20,67.0,38.2,34,0,254,1013.34,66.1,36.8,33,,219
2024-04-09 01:48:00,1014.30,67.0,39.0,35,1,271,1013.34,66.1,36.8,33,,217
2024-04-09 01:58:00,1014.30,65.0,37.9,36,1,282,1013.34,66.1,36.8,33,,217
2024-04-09 01:59:00,1014.30,65.0,38.1,37,1,282,,,,,,
2024-04-09 02:14:00,1014.40,64.0,39.8,40,1,269,,,,,,
2024-04-09 02:29:00,1014.60,64.0,41.0,42,0,186,,,,,,
2024-04-09 02:39:00,1014.80,63.0,41.3,44,0,188,,,,,,
2024-04-09 02:44:00,1014.90,63.0,41.2,44,0,172,1013.99,62.9,39.1,41,,219
2024-04-09 02:59:00,1015.10,62.0,40.9,45,0,235,1013.99,62.9,39.1,41,,219
2024-04-09 03:14:00,1015.30,62.0,41.5,47,0,230,,,,,,
2024-04-09 03:24:00,1015.30,61.0,41.2,48,1,219,,,,,,
2024-04-09 03:39:00,1015.50,60.0,41.8,51,0,229,,,,,,
2024-04-09 03:49:00,1015.70,60.0,42.4,52,0,227,1014.77,60.0,41.1,49,,219
2024-04-09 03:59:00,1016.00,60.0,42.9,53,0,261,1014.77,60.0,41.1,49,,217
2024-04-09 04:14:00,1016.20,60.0,43.3,53,0,261,,,,,,
2024-04-09 04:24:00,1016.30,59.0,42.9,54,0,261,,,,,,
2024-04-09 04:44:00,1016.60,57.0,42.9,59,0,209,1015.54,59.3,38.7,46,,219
2024-04-09 04:59:00,1016.80,56.0,43.3,62,0,203,1015.54,59.3,40.0,48,,217
2024-04-09 05:14:00,1016.90,56.0,43.2,62,0,203,,,,,,
2024-04-09 05:25:00,1016.90,55.0,43.0,64,0,203,,,,,,
2024-04-09 05:40:00,1017.00,54.0,43.0,66,0,0,1016.05,55.1,39.0,54,,230
2024-04-09 05:50:00,1017.00,54.0,43.4,67,0,0,1015.84,55.3,37.6,51,,230
2024-04-09 06:00:00,1017.10,53.0,42.7,67,0,203,,,,,,
2024-04-09 06:15:00,1017.30,53.0,43.5,69,0,219,,,,,,
2024-04-09 06:30:00,1017.40,52.0,42.9,70,0,221,,,,,,
2024-04-09 06:40:00,1017.50,52.0,43.0,71,0,0,1016.29,54.9,36.2,49,187.5,56
2024-04-09 06:45:00,1017.50,52.0,43.0,71,0,0,1016.12,55.9,36.2,47,,232
2024-04-09 06:50:00,1017.50,52.0,43.0,71,0,219,1016.12,55.9,36.2,47,,217
2024-04-09 06:55:00,1017.50,52.0,43.0,71,0,0,1016.12,55.9,37.2,49,,230
2024-04-09 07:00:00,1017.50,52.0,42.9,70,0,219,,,,,,
2024-04-09 07:15:00,1017.60,51.0,41.9,70,0,207,,,,,,
2024-04-09 07:30:00,1017.60,51.0,42.3,71,0,207,,,,,,
2024-04-09 07:45:00,1017.60,50.0,41.4,72,0,0,1016.35,57.0,37.4,47,,230
2024-04-09 07:55:00,1017.60,50.0,41.8,73,0,0,1016.35,57.0,36.5,46,,229
2024-04-09 07:57:00,1017.60,50.0,41.7,72,0,207,,,,,,
2024-04-09 08:12:00,1017.80,49.0,40.7,73,0,207,,,,,,
2024-04-09 08:30:00,1017.80,49.0,41.4,75,0,220,,,,,,
2024-04-09 08:43:00,1017.80,48.0,40.5,75,0,220,,,,,,
2024-04-09 08:48:00,1017.70,48.0,40.5,75,0,0,1016.26,53.5,35.0,49,,232
2024-04-09 08:58:00,1017.70,48.0,40.9,76,0,0,1016.26,53.5,34.4,48,,230
2024-04-09 09:00:00,1017.70,48.0,40.5,75,0,220,,,,,,
2024-04-09 09:13:00,1017.80,47.0,39.5,74,0,220,,,,,,
2024-04-09 09:28:00,1017.80,47.0,39.5,74,0,242,,,,,,
2024-04-09 09:43:00,1017.80,47.0,39.5,74,0,242,,,,,,
2024-04-09 09:48:00,1017.70,47.0,39.5,75,0,0,1016.12,52.6,34.1,49,,232
2024-04-09 09:58:00,1017.70,47.0,39.5,75,0,0,1016.12,52.6,33.5,48,,230
2024-04-09 10:13:00,1017.70,46.0,39.2,76,0,78,,,,,,
2024-04-09 10:28:00,1017.60,45.0,38.6,78,0,32,,,,,,
2024-04-09 10:43:00,1017.50,45.0,38.9,79,0,5,,,,,,
2024-04-09 10:48:00,1017.60,45.0,38.9,79,0,0,1015.88,50.0,33.9,53,,232
2024-04-09 10:58:00,1017.50,44.0,38.2,80,0,34,1015.88,50.0,33.3,52,,217
2024-04-09 11:13:00,1017.40,44.0,38.2,79,0,35,,,,,,
2024-04-09 11:23:00,1017.40,44.0,38.2,79,0,10,,,,,,
2024-04-09 11:43:00,1017.40,44.0,38.5,80,0,292,,,,,,
2024-04-09 11:48:00,1017.40,44.0,38.6,80,0,0,1015.86,50.4,33.5,52,,232
2024-04-09 11:59:00,1017.40,44.0,38.6,80,0,0,1015.86,50.4,33.5,52,,230
2024-04-09 12:14:00,1017.40,43.0,37.6,80,0,292,,,,,,
2024-04-09 12:24:00,1017.60,43.0,37.9,82,0,292,,,,,,
2024-04-09 15:15:00,1019.30,60.0,35.0,38,0,236,,,,,,
2024-04-09 15:25:00,1019.20,62.0,34.0,34,0,243,,,,,,
2024-04-09 15:43:00,1019.40,65.0,35.9,33,0,42,,,,,,
2024-04-09 16:01:00,1019.50,67.0,35.4,30,2,5,,,,,,
2024-04-09 16:10:00,1019.50,68.0,36.2,30,2,27,,,,,,
2024-04-09 16:30:00,1019.50,69.0,35.4,28,3,82,,,,,,
2024-04-09 16:46:00,1019.50,70.0,32.5,24,3,52,,,,,,
2024-04-09 16:56:00,1019.60,71.0,34.4,25,3,15,,,,,,
2024-04-09 17:11:00,1019.70,71.0,34.4,25,5,19,,,,,,
2024-04-09 17:26:00,1019.60,73.0,36.1,26,4,24,,,,,,
2024-04-09 17:41:00,1019.70,74.0,34.9,24,3,198,,,,,,
2024-04-09 18:00:00,1019.60,75.0,36.8,25,2,15,,,,,,
2024-04-09 18:11:00,1019.40,76.0,35.5,22,3,34,,,,,,
2024-04-09 18:26:00,1019.40,78.0,36.1,22,2,44,,,,,,
2024-04-09 18:42:00,1019.20,78.0,32.4,19,2,5,,,,,,
2024-04-09 18:52:00,1019.20,78.0,34.9,21,3,340,,,,,,
2024-04-09 19:28:00,1019.00,79.0,36.9,22,2,355,,,,,,
2024-04-09 19:43:00,1018.80,80.0,36.5,21,3,0,,,,,,
2024-04-09 19:58:00,1018.60,79.0,34.5,20,4,267,,,,,,
2024-04-09 20:13:00,1018.40,79.0,35.7,20,5,40,,,,,,
2024-04-09 20:28:00,1018.30,80.0,34.0,18,5,20,,,,,,
2024-04-09 20:43:00,1018.20,80.0,31.3,17,4,11,,,,,,
2024-04-09 20:58:00,1018.10,81.0,32.1,16,2,21,,,,,,
2024-04-09 21:13:00,1018.00,82.0,35.6,18,3,152,,,,,,
2024-04-09 21:23:00,1017.90,83.0,35.1,18,2,14,,,,,,
2024-04-09 21:43:00,1017.60,82.0,34.3,18,2,26,,,,,,
2024-04-09 21:58:00,1017.50,83.0,35.1,18,1,286,,,,,,
2024-04-09 22:08:00,1017.30,83.0,32.2,16,2,71,,,,,,
2024-04-09 22:28:00,1017.00,83.0,32.2,16,1,264,,,,,,
2024-04-09 22:43:00,1016.90,82.0,28.1,13,3,28,,,,,,
2024-04-09 22:58:00,1016.70,83.0,28.9,14,3,37,,,,,,
2024-04-09 23:13:00,1016.60,82.0,31.4,16,2,236,,,,,,
2024-04-09 23:28:00,1016.50,83.0,30.6,14,2,0,,,,,,
2024-04-09 23:43:00,1016.50,82.0,29.8,15,2,279,,,,,,
2024-04-09 23:58:00,1016.50,80.0,32.7,17,2,251,,,,,,
2024-04-10 00:13:00,1016.50,78.0,32.4,19,3,272,,,,,,
2024-04-10 00:28:00,1016.70,77.0,30.2,18,3,281,,,,,,
2024-04-10 00:43:00,1016.80,76.0,32.0,19,2,328,,,,,,
2024-04-10 00:48:00,1016.80,76.0,32.0,19,2,277,1016.00,76.6,28.2,16,,216
2024-04-10 00:53:00,1016.90,76.0,32.0,19,1,286,1016.02,76.6,28.2,16,,217
2024-04-10 01:14:00,1017.00,74.0,30.4,20,3,217,,,,,,
2024-04-10 01:29:00,1017.00,74.0,31.6,20,1,272,,,,,,
2024-04-10 01:44:00,1017.10,73.0,33.0,22,1,229,,,,,,
2024-04-10 01:49:00,1017.10,72.0,33.1,23,1,288,1016.24,72.7,28.1,19,,216
2024-04-10 01:59:00,1017.30,71.0,32.3,23,0,153,1016.24,72.6,28.1,19,,217
2024-04-10 02:14:00,1017.50,70.0,32.5,24,0,230,,,,,,
2024-04-10 02:24:00,1017.50,69.0,31.7,25,0,223,,,,,,
2024-04-10 02:44:00,1017.50,68.0,32.8,27,0,229,,,,,,
2024-04-10 02:49:00,1017.50,68.0,31.7,25,0,267,1016.58,69.0,26.9,20,,219
2024-04-10 02:54:00,1017.60,67.0,30.8,25,0,270,1016.58,69.0,26.9,20,,217
2024-04-10 03:15:00,1017.90,66.0,31.1,27,0,204,,,,,,
2024-04-10 03:30:00,1018.10,66.0,31.1,27,1,253,,,,,,
2024-04-10 03:40:00,1018.30,66.0,32.6,28,0,0,1017.84,66.9,29.1,24,108.8,222
2024-04-10 03:45:00,1018.40,65.0,30.9,27,0,229,1017.44,66.3,27.7,23,,216
2024-04-10 03:55:00,1018.60,65.0,31.8,28,0,0,1017.44,66.3,27.7,23,,229
2024-04-10 04:00:00,1018.60,64.0,31.1,29,0,207,,,,,,
2024-04-10 04:15:00,1018.70,63.0,31.1,30,0,230,,,,,,
2024-04-10 04:20:00,1018.70,63.0,31.9,31,0,223,,,,,,
2024-04-10 04:45:00,1018.70,62.0,33.1,33,0,0,1017.58,63.5,30.0,28,,230
2024-04-10 04:55:00,1018.70,61.0,32.9,34,0,190,1017.58,63.5,30.0,28,,217
2024-04-10 04:58:00,1018.70,61.0,33.1,34,0,190,,,,,,
2024-04-10 05:15:00,1018.70,60.0,32.3,34,0,211,,,,,,
2024-04-10 05:30:00,1018.60,60.0,33.0,35,0,211,,,,,,
2024-04-10 05:45:00,1018.50,60.0,33.5,36,0,211,1017.28,61.2,31.7,32,,216
2024-04-10 05:55:00,1018.50,59.0,33.2,37,0,209,1017.28,61.2,31.5,32,,217
2024-04-10 06:01:00,1018.50,59.0,34.1,39,0,209,,,,,,
2024-04-10 06:11:00,1018.40,59.0,34.7,39,0,209,,,,,,
2024-04-10 06:26:00,1018.40,58.0,34.4,40,0,209,,,,,,
2024-04-10 06:41:00,1018.10,58.0,36.2,43,0,223,,,,,,
2024-04-10 06:46:00,1018.10,58.0,36.1,43,0,223,1016.90,58.5,33.6,38,,216
2024-04-10 06:56:00,1018.10,58.0,37.3,45,0,0,1016.90,59.6,33.2,36,,230
2024-04-10 07:11:00,1018.00,57.0,37.0,46,0,234,,,,,,
2024-04-10 07:26:00,1018.00,57.0,38.0,49,0,243,,,,,,
2024-04-10 07:43:00,1017.80,56.0,37.6,49,0,266,,,,,,
2024-04-10 07:46:00,1017.90,56.0,38.1,51,0,0,1016.75,58.4,34.4,40,,232
2024-04-10 07:56:00,1017.90,56.0,38.6,52,0,0,1016.75,58.4,34.4,40,,230
2024-04-10 08:13:00,1017.80,55.0,38.2,53,0,236,,,,,,
2024-04-10 08:28:00,1017.80,55.0,39.1,54,0,236,,,,,,
2024-04-10 08:43:00,1017.80,54.0,38.7,55,0,236,,,,,,
2024-04-10 08:48:00,1017.80,54.0,39.2,57,0,0,1016.55,55.1,35.1,46,,232
2024-04-10 08:58:00,1017.70,53.0,38.7,58,0,0,1016.55,54.2,35.1,48,,230
2024-04-10 09:08:00,1017.70,53.0,39.1,59,0,236,,,,,,
2024-04-10 09:29:00,1017.60,52.0,39.0,60,0,235,,,,,,
2024-04-10 09:44:00,1017.60,52.0,39.4,62,0,236,,,,,,
2024-04-10 09:49:00,1017.60,52.0,39.9,63,0,0,1017.12,54.8,35.5,48,,230
2024-04-10 09:59:00,1017.70,51.0,39.0,63,0,0,1016.84,55.1,35.3,47,,229
2024-04-10 10:14:00,1017.80,51.0,39.6,64,0,236,,,,,,
2024-04-10 10:29:00,1017.70,50.0,39.9,67,0,236,,,,,,
2024-04-10 10:44:00,1017.70,50.0,40.0,68,0,0,1016.66,53.5,35.9,51,,232
2024-04-10 10:59:00,1017.70,49.0,39.7,70,0,0,1016.37,53.7,35.9,50,,230
2024-04-10 11:09:00,1017.60,49.0,40.0,70,0,236,,,,,,
2024-04-10 11:29:00,1017.60,49.0,40.0,70,0,236,,,,,,
2024-04-10 11:39:00,1017.60,49.0,40.4,71,0,240,,,,,,
2024-04-10 11:49:00,1017.60,49.0,40.5,72,0,0,1016.50,52.3,36.6,55,,230
2024-04-10 11:59:00,1017.60,48.0,39.5,72,0,0,1016.26,52.6,35.4,51,,230
2024-04-10 12:14:00,1017.60,48.0,39.8,72,0,240,,,,,,
2024-04-10 12:29:00,1017.60,48.0,40.1,73,0,240,,,,,,
2024-04-10 12:44:00,1017.80,47.0,39.5,75,0,0,1016.43,52.2,35.2,52,,230
2024-04-10 12:45:00,1017.80,47.0,39.5,74,0,240,,,,,,
2024-04-10 12:50:00,1017.90,47.0,39.5,75,0,0,1016.43,52.2,35.2,52,,230
2024-04-10 12:55:00,1017.90,47.0,39.5,75,0,0,1016.43,51.7,35.2,53,,230
2024-04-10 13:00:00,1017.80,47.0,39.8,75,0,202,,,,,,
2024-04-10 13:15:00,1017.90,47.0,40.2,77,0,202,,,,,,
2024-04-10 13:30:00,1018.00,47.0,40.5,77,0,202,,,,,,
2024-04-10 13:45:00,1018.10,46.0,39.5,77,0,202,,,,,,
2024-04-10 14:00:00,1018.30,46.0,39.9,79,0,202,,,,,,
2024-04-10 14:15:00,1018.40,46.0,40.5,80,0,202,,,,,,
2024-04-10 14:30:00,1018.40,47.0,41.8,81,0,202,,,,,,
2024-04-10 14:45:00,1018.50,48.0,43.1,83,0,202,,,,,,
2024-04-10 14:55:00,1018.50,49.0,43.4,81,0,202,,,,,,
2024-04-10 15:13:00,1018.60,52.0,42.9,70,0,202,,,,,,
2024-04-10 15:28:00,1018.60,58.0,44.2,59,0,202,,,,,,
2024-04-10 15:41:00,1018.60,60.0,42.8,53,0,142,,,,,,
2024-04-10 15:58:00,1018.70,64.0,42.2,45,0,101,,,,,,
2024-04-10 16:13:00,1018.70,66.0,41.0,40,1,19,,,,,,
2024-04-10 16:28:00,1018.70,67.0,39.9,36,1,28,,,,,,
2024-04-10 16:43:00,1018.80,69.0,41.6,36,0,22,,,,,,
2024-04-10 16:53:00,1018.70,71.0,40.4,33,0,190,,,,,,
2024-04-10 17:13:00,1018.80,73.0,42.2,32,1,30,,,,,,
2024-04-10 17:28:00,1018.80,74.0,39.7,28,2,95,,,,,,
2024-04-10 17:44:00,1018.80,75.0,38.7,27,1,24,,,,,,
2024-04-10 17:59:00,1018.80,76.0,39.6,27,2,10,,,,,,
2024-04-10 18:14:00,1018.90,78.0,39.3,24,0,177,,,,,,
2024-04-10 18:29:00,1018.80,80.0,44.9,28,0,29,,,,,,
2024-04-10 18:44:00,1018.80,80.0,41.0,25,0,90,,,,,,
2024-04-10 18:59:00,1018.60,80.0,41.0,25,0,0,,,,,,
2024-04-10 19:14:00,1018.50,82.0,42.7,24,1,5,,,,,,
2024-04-10 19:29:00,1018.40,82.0,41.6,23,1,157,,,,,,
2024-04-10 19:44:00,1018.20,82.0,44.7,26,2,346,,,,,,
2024-04-10 20:00:00,1018.00,85.0,44.1,23,0,175,,,,,,
2024-04-10 20:10:00,1017.90,85.0,44.1,23,1,161,,,,,,
2024-04-10 20:30:00,1017.40,85.0,43.0,22,0,113,,,,,,
2024-04-10 20:41:00,1017.40,85.0,41.9,22,1,109,,,,,,
2024-04-10 20:58:00,1017.10,85.0,43.0,22,2,39,,,,,,
2024-04-10 21:06:00,1016.90,85.0,41.9,22,0,259,,,,,,
2024-04-10 21:26:00,1016.60,87.0,39.7,19,1,94,,,,,,
2024-04-10 21:41:00,1016.40,86.0,40.2,20,1,13,,,,,,
2024-04-10 21:59:00,1016.30,86.0,42.7,22,1,84,,,,,,
2024-04-10 22:11:00,1016.20,87.0,42.3,20,1,313,,,,,,
2024-04-10 22:29:00,1015.90,87.0,42.3,20,1,92,,,,,,
2024-04-10 22:41:00,1015.70,88.0,43.1,20,1,211,,,,,,
2024-04-10 22:59:00,1015.50,87.0,39.7,19,1,233,,,,,,
2024-04-10 23:26:00,1015.30,87.0,38.3,17,1,203,,,,,,
2024-04-10 23:41:00,1015.10,87.0,41.0,20,1,212,,,,,,
2024-04-10 23:56:00,1015.10,86.0,41.5,21,2,241,,,,,,
2024-04-11 00:11:00,1015.10,85.0,47.2,26,1,269,,,,,,
2024-04-11 00:27:00,1015.10,84.0,49.2,29,1,254,,,,,,
2024-04-11 00:42:00,1015.00,83.0,49.2,31,1,242,,,,,,
2024-04-11 00:46:00,1015.00,83.0,50.0,31,1,242,1014.90,79.9,45.8,30,,207
2024-04-11 00:57:00,1015.00,82.0,49.1,31,0,270,1014.90,79.9,44.2,28,,216
2024-04-11 01:12:00,1015.10,81.0,49.2,33,0,246,,,,,,
2024-04-11 01:27:00,1015.00,80.0,48.3,33,0,5,,,,,,
2024-04-11 01:42:00,1015.00,79.0,47.4,33,0,318,,,,,,
2024-04-11 01:47:00,1015.00,79.0,47.3,32,0,0,1014.77,76.1,44.5,32,85.5,21
2024-04-11 01:57:00,1015.10,78.0,46.4,32,0,0,1014.77,76.1,44.5,32,,231
2024-04-11 02:12:00,1015.00,76.0,44.8,32,0,277,,,,,,
2024-04-11 02:27:00,1015.10,74.0,44.6,35,0,226,,,,,,
2024-04-11 02:42:00,1015.20,73.0,45.2,36,0,248,,,,,,
2024-04-11 02:47:00,1015.10,72.0,44.1,36,0,0,1014.84,71.8,42.0,34,,230
2024-04-11 02:57:00,1015.30,71.0,44.7,38,0,232,1014.84,71.8,43.2,35,,216
2024-04-11 03:14:00,1015.40,70.0,45.8,41,0,223,,,,,,
2024-04-11 03:29:00,1015.50,69.0,44.3,41,0,222,,,,,,
2024-04-11 03:42:00,1015.70,68.0,43.4,40,0,197,,,,,,
2024-04-11 03:47:00,1015.70,68.0,43.3,40,0,190,1015.48,65.7,39.8,38,,200
2024-04-11 03:57:00,1015.70,67.0,43.0,41,0,196,1015.29,65.4,40.6,40,,216
2024-04-11 04:12:00,1015.80,67.0,43.1,41,0,207,,,,,,
2024-04-11 04:27:00,1016.00,66.0,42.9,43,0,215,,,,,,
2024-04-11 04:45:00,1016.00,65.0,43.1,45,0,222,,,,,,
2024-04-11 04:47:00,1016.00,65.0,43.1,44,0,220,1015.58,65.8,40.5,39,84.4,7
2024-04-11 04:52:00,1016.00,65.0,43.7,45,0,210,1015.37,65.8,37.4,35,,218
2024-04-11 04:57:00,1016.00,64.0,42.8,45,0,0,1015.36,65.8,37.4,35,,231
2024-04-11 05:00:00,1016.00,64.0,42.8,45,0,210,,,,,,
2024-04-11 05:13:00,1016.00,64.0,43.4,46,0,208,,,,,,
2024-04-11 05:27:00,1015.90,63.0,43.0,48,0,211,,,,,,
2024-04-11 05:43:00,1015.80,62.0,42.6,49,0,211,,,,,,
2024-04-11 05:48:00,1015.80,62.0,42.6,49,0,0,1015.40,60.8,39.5,45,84.8,21
2024-04-11 05:58:00,1015.70,62.0,43.7,51,0,0,1015.17,60.5,39.6,45,,231
2024-04-11 06:13:00,1015.60,61.0,43.2,52,0,211,,,,,,
2024-04-11 06:28:00,1015.60,60.0,43.3,53,0,211,,,,,,
2024-04-11 06:43:00,1015.60,60.0,43.8,54,0,211,,,,,,
2024-04-11 06:48:00,1015.60,60.0,43.9,55,0,0,1015.28,61.4,39.2,43,85.2,22
2024-04-11 06:53:00,1015.50,59.0,43.4,56,0,0,1015.00,60.1,38.5,44,,231
2024-04-11 07:00:00,1015.50,59.0,43.3,55,0,211,,,,,,
2024-04-11 07:13:00,1015.50,59.0,43.8,57,0,211,,,,,,
2024-04-11 07:31:00,1015.40,58.0,44.2,59,0,211,,,,,,
2024-04-11 07:43:00,1015.30,57.0,43.8,61,0,0,1014.90,57.9,41.3,54,85.3,21
2024-04-11 07:58:00,1015.30,57.0,44.2,62,0,0,1014.62,57.9,41.8,55,,231
2024-04-11 08:14:00,1015.30,56.0,44.0,63,0,211,,,,,,
2024-04-11 08:29:00,1015.20,55.0,43.5,64,0,211,,,,,,
2024-04-11 08:44:00,1015.20,55.0,44.2,66,0,211,,,,,,
2024-04-11 08:49:00,1015.10,55.0,44.4,67,0,0,1014.61,57.7,40.7,53,85.4,22
2024-04-11 08:59:00,1015.10,54.0,43.8,68,0,0,1014.23,57.6,41.2,54,,231
2024-04-11 09:14:00,1015.00,54.0,44.1,68,0,211,,,,,,
2024-04-11 09:29:00,1014.90,53.0,43.1,68,0,211,,,,,,
2024-04-11 09:44:00,1014.80,53.0,43.5,69,0,211,,,,,,
2024-04-11 09:49:00,1014.80,53.0,44.0,71,0,0,1014.23,55.3,41.6,59,85.3,22
2024-04-11 09:59:00,1014.80,53.0,44.3,72,0,0,1014.23,55.3,41.3,59,85.4,22
2024-04-11 10:14:00,1014.70,52.0,43.6,73,0,211,,,,,,
2024-04-11 10:29:00,1014.60,52.0,44.3,74,0,211,,,,,,
2024-04-11 10:44:00,1014.40,51.0,43.4,75,0,0,1013.78,54.9,41.9,61,85.5,22
2024-04-11 10:59:00,1014.30,51.0,43.8,76,0,0,1013.38,53.1,42.5,66,,231
2024-04-11 11:09:00,1014.20,51.0,43.7,75,0,211,,,,,,
2024-04-11 11:29:00,1014.10,51.0,43.7,75,0,211,,,,,,
2024-04-11 11:44:00,1014.00,51.0,43.7,75,0,211,,,,,,
2024-04-11 11:49:00,1014.00,51.0,44.1,77,0,0,1013.28,51.9,42.6,70,85.5,22
2024-04-11 11:59:00,1014.00,50.0,43.1,77,0,0,1012.93,53.0,42.8,68,,231
2024-04-11 12:14:00,1013.90,50.0,43.4,77,0,211,,,,,,
2024-04-11 12:29:00,1013.90,49.0,42.4,77,0,211,,,,,,
2024-04-11 12:44:00,1013.90,49.0,42.8,78,0,211,,,,,,
2024-04-11 12:49:00,1014.00,49.0,43.1,80,0,0,1013.32,53.3,43.2,68,85.5,21
2024-04-11 12:55:00,1014.00,49.0,43.1,80,0,0,1012.96,51.6,42.4,70,,231
2024-04-11 13:15:00,1014.00,49.0,43.1,79,0,211,,,,,,
2024-04-11 13:31:00,1014.00,49.0,43.4,81,0,211,,,,,,
2024-04-11 13:41:00,1014.00,49.0,43.8,82,0,211,,,,,,
2024-04-11 13:56:00,1014.00,49.0,43.8,82,0,211,,,,,,
2024-04-11 14:12:00,1014.10,49.0,44.4,84,0,211,,,,,,
2024-04-11 14:27:00,1014.10,49.0,44.7,85,0,211,,,,,,
2024-04-11 14:42:00,1014.00,50.0,46.0,86,0,211,,,,,,
2024-04-11 14:52:00,1014.00,51.0,47.0,85,0,211,,,,,,
2024-04-11 15:16:00,1014.00,55.0,48.9,79,0,211,,,,,,
2024-04-11 15:28:00,1014.00,59.0,48.8,68,0,123,,,,,,
2024-04-11 15:43:00,1014.00,62.0,49.7,64,0,35,,,,,,
2024-04-11 15:58:00,1014.00,65.0,50.3,59,0,71,,,,,,
2024-04-11 16:13:00,1014.00,68.0,49.7,52,0,132,,,,,,
2024-04-11 16:28:00,1013.90,69.0,49.6,49,0,0,,,,,,
2024-04-11 16:43:00,1013.90,71.0,50.9,48,0,346,,,,,,
2024-04-11 16:58:00,1013.80,73.0,49.8,43,0,5,,,,,,
2024-04-11 17:13:00,1013.70,74.0,48.8,41,0,214,,,,,,
2024-04-11 17:28:00,1013.60,76.0,51.2,41,0,51,,,,,,
2024-04-11 17:43:00,1013.60,77.0,50.1,38,1,38,,,,,,
2024-04-11 17:58:00,1013.50,79.0,49.7,35,1,257,,,,,,
2024-04-11 18:13:00,1013.20,80.0,51.4,36,1,40,,,,,,
2024-04-11 18:28:00,1013.00,81.0,50.0,33,0,132,,,,,,
2024-04-11 18:43:00,1012.80,82.0,49.2,31,0,212,,,,,,
2024-04-11 18:53:00,1012.70,83.0,50.1,31,1,121,,,,,,
2024-04-11 19:13:00,1012.50,84.0,48.3,28,0,111,,,,,,
2024-04-11 19:28:00,1012.20,85.0,48.2,27,0,186,,,,,,
2024-04-11 19:43:00,1012.00,87.0,47.9,25,1,343,,,,,,
2024-04-11 19:58:00,1011.80,87.0,45.8,24,0,302,,,,,,
2024-04-11 20:14:00,1011.60,88.0,43.1,20,0,267,,,,,,
2024-04-11 20:29:00,1011.30,89.0,44.0,21,0,221,,,,,,
2024-04-11 20:44:00,1011.00,89.0,46.4,22,1,113,,,,,,
2024-04-11 20:59:00,1010.80,89.0,49.6,25,1,5,,,,,,
2024-04-11 21:14:00,1010.60,89.0,49.6,25,1,18,,,,,,
2024-04-11 21:24:00,1010.50,90.0,47.2,22,1,206,,,,,,
2024-04-11 21:42:00,1010.30,90.0,47.2,22,1,173,,,,,,
2024-04-11 21:59:00,1010.10,91.0,50.2,24,1,346,,,,,,
2024-04-11 22:14:00,1010.00,89.0,52.6,28,2,277,,,,,,
2024-04-11 22:29:00,1009.90,89.0,53.5,30,2,52,,,,,,
2024-04-11 22:44:00,1009.90,87.0,52.7,30,2,250,,,,,,
2024-04-11 22:59:00,1009.90,87.0,51.8,29,2,279,,,,,,
2024-04-11 23:14:00,1009.70,86.0,50.0,29,2,249,,,,,,
2024-04-11 23:29:00,1009.60,86.0,50.9,29,2,252,,,,,,
2024-04-11 23:44:00,1009.60,86.0,51.8,31,1,255,,,,,,
2024-04-11 23:59:00,1009.60,85.0,50.1,29,1,250,,,,,,
2024-04-12 00:14:00,1009.50,85.0,51.8,31,0,279,,,,,,
2024-04-12 00:29:00,1009.50,84.0,50.9,32,1,234,,,,,,
2024-04-12 00:44:00,1009.30,83.0,49.2,31,0,279,,,,,,
2024-04-12 00:49:00,1009.50,83.0,48.2,29,1,182,1009.18,80.9,48.5,32,85.4,7
2024-04-12 00:59:00,1009.30,82.0,46.5,28,0,194,1009.18,80.6,48.5,32,,218
2024-04-12 01:14:00,1009.20,80.0,43.0,26,1,168,,,,,,
2024-04-12 01:29:00,1009.10,79.0,44.0,29,1,38,,,,,,
2024-04-12 01:45:00,1009.00,78.0,42.2,27,1,270,,,,,,
2024-04-12 01:49:00,1009.00,78.0,42.1,27,1,281,1008.79,76.7,45.1,32,84.9,7
2024-04-12 01:59:00,1009.00,77.0,43.0,29,1,258,1008.79,76.7,43.4,30,,218
2024-04-12 02:15:00,1008.90,76.0,44.8,32,1,211,,,,,,
2024-04-12 02:30:00,1009.00,74.0,46.1,37,0,234,,,,,,
2024-04-12 02:40:00,1009.10,73.0,45.8,37,1,230,1008.83,70.8,42.5,35,,217
2024-04-12 02:45:00,1009.10,73.0,46.5,38,0,223,1008.83,72.5,42.5,33,84.5,7
2024-04-12 02:50:00,1009.10,72.0,45.6,38,0,230,1008.83,72.5,42.5,33,,218
2024-04-12 02:55:00,1009.10,72.0,45.6,38,0,230,1008.81,70.2,42.1,36,,218
2024-04-12 03:00:00,1009.10,72.0,46.3,39,0,230,,,,,,
2024-04-12 03:15:00,1009.20,71.0,46.7,41,0,232,,,,,,
2024-04-12 03:30:00,1009.30,70.0,47.1,43,0,216,,,,,,
2024-04-12 03:45:00,1009.50,69.0,47.3,45,0,0,1008.81,66.6,40.9,39,,230
2024-04-12 03:55:00,1009.50,68.0,47.0,46,0,0,1008.81,66.6,40.8,39,,229
2024-04-12 04:15:00,1009.50,67.0,47.7,50,0,231,,,,,,
2024-04-12 04:30:00,1009.60,66.0,47.4,51,0,211,,,,,,
2024-04-12 04:45:00,1009.80,65.0,48.0,54,0,213,1009.02,63.5,44.8,50,,216
2024-04-12 04:55:00,1009.80,65.0,48.0,54,0,0,1009.02,63.5,44.8,50,,229
2024-04-12 05:00:00,1009.80,65.0,48.4,54,0,213,,,,,,
2024-04-12 05:15:00,1009.80,64.0,48.0,55,0,233,,,,,,
2024-04-12 05:31:00,1009.80,64.0,48.9,57,0,217,,,,,,
2024-04-12 05:41:00,1009.90,63.0,48.4,58,0,217,,,,,,
2024-04-12 05:45:00,1010.00,63.0,48.6,59,0,0,1010.05,59.3,44.7,58,,232
2024-04-12 05:56:00,1010.00,62.0,48.1,60,0,0,1009.07,59.3,44.7,58,,230
2024-04-12 06:11:00,1010.10,62.0,48.4,60,0,217,,,,,,
2024-04-12 06:28:00,1010.20,60.0,47.4,62,0,217,,,,,,
2024-04-12 06:41:00,1010.20,60.0,48.2,65,0,217,,,,,,
2024-04-12 06:46:00,1010.30,60.0,48.8,66,0,0,1009.75,56.9,45.6,65,,232
2024-04-12 06:56:00,1010.30,59.0,50.1,72,0,0,1009.26,56.9,45.2,64,,230
2024-04-12 06:58:00,1010.30,59.0,50.0,71,0,26,,,,,,
2024-04-12 07:11:00,1010.50,59.0,50.7,73,0,45,,,,,,
2024-04-12 07:28:00,1010.60,59.0,51.1,74,0,34,,,,,,
2024-04-12 07:41:00,1010.60,58.0,50.5,76,0,86,,,,,,
2024-04-12 07:46:00,1010.60,58.0,50.9,77,0,86,1010.07,54.7,47.1,75,,219
2024-04-12 07:56:00,1010.60,57.0,50.3,78,0,106,1009.74,54.7,46.9,74,,217
2024-04-12 08:12:00,1010.70,57.0,50.5,78,0,88,,,,,,
2024-04-12 08:30:00,1010.70,56.0,49.9,80,0,88,,,,,,
2024-04-12 08:43:00,1010.50,56.0,49.6,79,0,0,1009.80,52.9,45.6,76,,230
2024-04-12 08:58:00,1010.40,55.0,48.7,79,0,0,1009.36,52.9,45.6,76,,229
2024-04-12 09:15:00,1010.30,54.0,48.0,79,0,175,,,,,,
2024-04-12 09:28:00,1010.30,53.0,47.6,81,0,209,,,,,,
2024-04-12 09:38:00,1010.20,53.0,47.6,81,0,209,,,,,,
2024-04-12 09:48:00,1010.10,53.0,48.0,83,0,0,1009.06,52.2,47.0,82,,232
2024-04-12 09:58:00,1010.10,52.0,47.0,83,0,0,1008.57,52.2,47.0,82,,230
2024-04-12 10:01:00,1010.10,53.0,48.0,83,0,209,,,,,,
2024-04-12 10:13:00,1010.00,52.0,47.0,83,0,209,,,,,,
2024-04-12 10:28:00,1010.10,52.0,47.0,83,0,209,,,,,,
2024-04-12 10:43:00,1010.00,51.0,46.3,83,0,0,1009.37,51.5,47.1,84,,232
2024-04-12 10:45:00,1010.00,51.0,46.3,84,0,209,,,,,,
2024-04-12 10:58:00,1009.90,51.0,46.6,84,0,0,1008.88,51.5,46.4,82,,230
2024-04-12 11:14:00,1009.80,51.0,47.3,87,0,80,,,,,,
2024-04-12 11:28:00,1009.60,53.0,49.8,88,0,15,,,,,,
2024-04-12 11:43:00,1009.50,53.0,50.1,89,0,74,,,,,,
2024-04-12 11:48:00,1009.50,53.0,50.1,89,0,24,1008.36,51.7,46.9,83,,216
2024-04-12 11:58:00,1009.50,53.0,50.1,89,0,19,1007.89,51.7,46.9,83,,217
2024-04-12 12:13:00,1009.30,53.0,50.4,90,0,26,,,,,,
2024-04-12 12:28:00,1009.30,53.0,50.4,90,0,19,,,,,,
2024-04-12 12:43:00,1009.30,53.0,50.4,90,0,46,,,,,,
2024-04-12 12:48:00,1009.30,53.0,50.4,90,0,9,1008.66,51.5,46.9,84,,219
2024-04-12 12:53:00,1009.50,53.0,50.4,90,0,87,1007.95,51.5,46.9,84,,217
2024-04-12 12:58:00,1009.50,53.0,50.4,90,0,76,1007.96,51.5,46.9,84,,217
2024-04-12 13:13:00,1009.60,53.0,50.4,90,0,154,,,,,,
2024-04-12 13:28:00,1009.60,53.0,50.4,90,0,98,,,,,,
2024-04-12 13:43:00,1009.80,53.0,50.4,90,0,148,,,,,,
2024-04-12 13:58:00,1010.00,52.0,49.5,90,0,128,,,,,,
2024-04-12 14:13:00,1010.30,52.0,49.5,90,0,209,,,,,,
2024-04-12 14:29:00,1010.40,52.0,49.5,90,0,126,,,,,,
2024-04-12 14:39:00,1010.70,52.0,49.5,90,0,234,,,,,,
2024-04-12 14:59:00,1011.10,52.0,49.5,90,0,153,,,,,,
2024-04-12 15:15:00,1011.20,52.0,49.5,90,0,240,,,,,,
2024-04-12 15:30:00,1011.40,52.0,49.5,90,0,147,,,,,,
2024-04-12 15:45:00,1011.30,52.0,49.2,90,1,73,,,,,,
2024-04-12 16:01:00,1011.50,53.0,50.4,90,1,269,,,,,,
2024-04-12 16:10:00,1011.80,53.0,50.1,89,0,128,,,,,,
2024-04-12 16:30:00,1011.80,54.0,50.8,88,0,228,,,,,,
2024-04-12 16:45:00,1011.90,54.0,50.2,87,1,145,,,,,,
2024-04-12 17:00:00,1012.10,55.0,50.6,84,1,277,,,,,,
2024-04-12 17:15:00,1012.50,55.0,50.6,84,0,165,,,,,,
2024-04-12 17:30:00,1012.80,56.0,51.2,83,0,245,,,,,,
2024-04-12 17:46:00,1012.90,56.0,50.9,83,0,75,,,,,,
2024-04-12 17:56:00,1012.90,56.0,50.9,83,0,180,,,,,,
2024-04-12 18:13:00,1012.90,56.0,50.6,81,1,203,,,,,,
2024-04-12 18:26:00,1012.90,58.0,51.5,78,0,250,,,,,,
2024-04-12 18:41:00,1012.80,59.0,51.8,77,1,186,,,,,,
2024-04-12 18:58:00,1013.00,60.0,52.0,74,0,102,,,,,,
2024-04-12 19:11:00,1013.20,60.0,51.7,74,1,119,,,,,,
2024-04-12 19:28:00,1013.20,60.0,52.0,74,0,148,,,,,,
2024-04-12 19:41:00,1013.40,60.0,52.0,74,1,162,,,,,,
2024-04-12 19:56:00,1013.60,59.0,51.4,75,1,202,,,,,,
2024-04-12 20:11:00,1013.80,58.0,51.2,78,2,80,,,,,,
2024-04-12 20:26:00,1013.70,58.0,51.2,78,2,180,,,,,,
2024-04-12 20:44:00,1013.90,58.0,50.8,77,2,239,,,,,,
2024-04-12 20:56:00,1014.10,58.0,50.5,76,1,161,,,,,,
2024-04-12 21:14:00,1014.20,58.0,50.5,76,1,220,,,,,,
2024-04-12 21:29:00,1014.40,58.0,50.1,75,1,255,,,,,,
2024-04-12 21:41:00,1014.20,58.0,50.5,76,1,235,,,,,,
2024-04-12 21:56:00,1014.30,59.0,51.4,75,2,233,,,,,,
2024-04-12 22:14:00,1014.40,58.0,51.2,78,2,92,,,,,,
2024-04-12 22:26:00,1014.50,58.0,51.2,78,1,132,,,,,,
2024-04-12 22:42:00,1014.40,57.0,50.5,78,2,240,,,,,,
2024-04-12 22:57:00,1014.40,57.0,50.9,79,1,263,,,,,,
2024-04-12 23:14:00,1014.30,57.0,50.5,78,1,136,,,,,,
2024-04-12 23:29:00,1014.40,58.0,51.5,78,0,246,,,,,,
2024-04-12 23:44:00,1014.30,57.0,50.2,78,1,245,,,,,,
2024-04-12 23:59:00,1014.50,58.0,50.8,77,0,190,,,,,,
2024-04-13 00:14:00,1014.50,58.0,50.5,76,1,173,,,,,,
2024-04-13 00:29:00,1014.60,58.0,50.5,76,0,217,,,,,,
2024-04-13 00:44:00,1014.70,58.0,50.6,76,1,211,1013.38,57.0,48.4,72,,229
2024-04-13 00:49:00,1014.70,57.0,49.6,76,1,103,1013.38,57.1,48.4,72,,223
2024-04-13 00:59:00,1014.60,57.0,49.6,76,1,148,1013.38,57.1,48.4,72,,223
2024-04-13 01:15:00,1014.60,57.0,50.2,78,1,175,,,,,,
2024-04-13 01:20:00,1014.60,57.0,50.2,78,0,220,,,,,,
2024-04-13 01:40:00,1014.70,56.0,49.6,79,1,205,1013.95,56.7,48.7,74,,216
2024-04-13 01:45:00,1014.80,56.0,49.6,79,1,157,1013.55,56.7,48.7,74,,216
2024-04-13 01:50:00,1014.80,56.0,49.6,79,0,250,1013.55,56.7,48.7,74,,216
2024-04-13 01:55:00,1014.80,56.0,49.6,79,0,217,1013.55,56.7,48.7,74,,216
2024-04-13 02:00:00,1014.70,56.0,49.9,80,1,239,,,,,,
2024-04-13 02:15:00,1014.90,56.0,50.2,80,1,229,,,,,,
2024-04-13 02:30:00,1014.60,56.0,50.2,80,1,242,,,,,,
2024-04-13 02:40:00,1014.50,56.0,50.6,82,1,179,1013.89,55.9,48.2,75,,31
2024-04-13 02:45:00,1014.60,56.0,50.6,82,0,145,1013.51,55.9,48.2,75,,232
2024-04-13 02:50:00,1014.70,55.0,49.6,82,0,155,1013.51,55.9,48.2,75,,217
2024-04-13 02:55:00,1014.80,55.0,49.6,82,0,185,1013.51,55.9,48.2,75,,217
2024-04-13 03:00:00,1014.80,55.0,49.6,81,0,31,,,,,,
2024-04-13 03:15:00,1015.00,55.0,49.6,81,0,161,,,,,,
2024-04-13 03:30:00,1015.00,55.0,49.3,81,0,230,,,,,,
2024-04-13 03:45:00,1015.10,55.0,49.6,82,0,264,1014.07,55.9,48.3,75,,232
2024-04-13 03:55:00,1015.30,55.0,50.0,83,0,157,1014.07,55.9,48.3,75,,217
2024-04-13 04:15:00,1015.50,55.0,49.6,81,0,142,,,,,,
2024-04-13 04:30:00,1015.70,55.0,49.6,81,1,201,,,,,,
2024-04-13 04:45:00,1015.80,55.0,49.6,82,0,149,1014.57,55.8,48.4,76,,229
2024-04-13 04:55:00,1015.70,55.0,49.6,82,0,0,1014.57,55.8,48.4,76,,237
2024-04-13 05:00:00,1015.70,55.0,49.6,81,0,132,,,,,,
2024-04-13 05:15:00,1015.70,55.0,49.6,81,0,246,,,,,,
2024-04-13 05:30:00,1015.80,55.0,49.6,81,1,235,,,,,,
2024-04-13 05:45:00,1015.90,55.0,49.0,80,1,221,1014.61,55.6,47.5,74,,232
2024-04-13 05:46:00,1015.90,55.0,48.9,79,1,221,,,,,,
2024-04-13 05:55:00,1016.00,55.0,48.7,79,0,178,1014.61,55.6,47.5,74,,217
2024-04-13 05:56:00,1016.00,55.0,48.6,79,0,178,,,,,,
2024-04-13 06:11:00,1016.00,55.0,48.6,79,0,190,,,,,,
2024-04-13 06:26:00,1016.00,55.0,48.3,78,0,209,,,,,,
2024-04-13 06:41:00,1016.10,55.0,47.9,76,1,252,,,,,,
2024-04-13 06:46:00,1016.20,55.0,48.0,77,1,234,1014.98,55.1,46.2,71,,232
2024-04-13 06:56:00,1016.20,55.0,47.6,76,1,234,1014.98,55.1,46.2,71,,217
2024-04-13 06:58:00,1016.20,55.0,47.6,75,1,234,,,,,,
2024-04-13 07:13:00,1016.20,55.0,47.2,74,0,241,,,,,,
2024-04-13 07:26:00,1016.30,55.0,47.2,74,0,221,,,,,,
2024-04-13 07:41:00,1016.40,55.0,47.2,74,0,143,,,,,,
2024-04-13 07:46:00,1016.40,55.0,47.3,75,0,0,1015.15,55.0,45.6,70,,246
2024-04-13 07:56:00,1016.40,55.0,47.3,75,0,139,1015.15,55.0,45.6,70,,217
2024-04-13 08:13:00,1016.40,55.0,47.2,74,0,186,,,,,,
2024-04-13 08:28:00,1016.20,55.0,47.6,75,0,246,,,,,,
2024-04-13 08:43:00,1016.30,55.0,47.2,74,0,183,,,,,,
2024-04-13 08:48:00,1016.30,55.0,47.3,75,0,0,1014.99,55.1,45.3,69,,246
2024-04-13 08:53:00,1016.30,55.0,47.3,75,0,0,1014.99,55.1,45.3,69,,230
2024-04-13 09:00:00,1016.40,55.0,47.2,74,0,161,,,,,,
2024-04-13 09:13:00,1016.30,55.0,46.9,74,0,167,,,,,,
2024-04-13 09:23:00,1016.20,55.0,47.2,74,0,153,,,,,,
2024-04-13 09:43:00,1016.20,55.0,47.6,75,0,180,,,,,,
2024-04-13 09:48:00,1016.20,55.0,47.6,76,0,0,1015.17,55.1,45.4,69,,246
2024-04-13 09:58:00,1016.20,55.0,47.6,76,0,200,1015.17,55.1,45.4,69,,217
2024-04-13 10:13:00,1016.20,55.0,47.2,74,0,225,,,,,,
2024-04-13 10:30:00,1016.30,55.0,47.2,74,0,167,,,,,,
2024-04-13 10:43:00,1016.30,55.0,46.9,74,0,171,,,,,,
2024-04-13 10:48:00,1016.30,55.0,47.0,74,0,0,1015.21,55.1,44.7,67,,246
2024-04-13 10:58:00,1016.30,55.0,46.6,73,0,145,1015.21,55.1,44.7,67,,217
2024-04-13 11:13:00,1016.30,55.0,46.5,72,0,200,,,,,,
2024-04-13 11:28:00,1016.20,55.0,46.5,72,0,168,,,,,,
2024-04-13 11:43:00,1016.10,54.0,45.9,73,0,168,,,,,,
2024-04-13 11:48:00,1016.00,54.0,46.0,74,0,0,1014.64,54.5,45.1,70,,246
2024-04-13 11:58:00,1015.90,54.0,46.0,74,0,219,1014.64,54.5,45.1,70,,217
2024-04-13 12:08:00,1015.80,54.0,46.3,75,0,141,,,,,,
2024-04-13 12:28:00,1015.80,54.0,46.6,76,0,157,,,,,,
2024-04-13 12:43:00,1015.80,54.0,46.6,76,0,142,,,,,,
2024-04-13 12:48:00,1015.80,54.0,46.7,76,0,161,1014.50,54.7,45.6,71,,233
2024-04-13 12:59:00,1015.90,54.0,46.7,76,0,167,1014.50,54.7,45.6,71,,217
2024-04-13 13:14:00,1015.90,54.0,46.6,76,0,46,,,,,,
2024-04-13 13:24:00,1016.00,54.0,46.6,76,0,107,,,,,,
2024-04-13 13:45:00,1016.30,54.0,46.6,76,0,78,,,,,,
2024-04-13 14:00:00,1016.30,54.0,47.0,76,0,95,,,,,,
2024-04-13 14:15:00,1016.40,54.0,47.3,78,0,54,,,,,,
2024-04-13 14:30:00,1016.50,54.0,47.6,78,0,168,,,,,,
2024-04-13 14:45:00,1016.80,55.0,48.6,79,0,191,,,,,,
2024-04-13 14:55:00,1016.70,55.0,48.3,78,0,152,,,,,,
2024-04-13 15:13:00,1016.60,55.0,47.6,75,1,138,,,,,,
2024-04-13 15:28:00,1016.70,56.0,47.8,74,1,148,,,,,,
2024-04-13 15:45:00,1016.60,56.0,47.8,74,1,163,,,,,,
2024-04-13 15:58:00,1016.70,56.0,47.1,71,2,129,,,,,,
2024-04-13 16:13:00,1016.90,56.0,46.7,70,1,126,,,,,,
2024-04-13 16:28:00,1017.30,57.0,47.3,69,1,188,,,,,,
2024-04-13 16:43:00,1017.40,57.0,46.9,69,1,105,,,,,,
2024-04-13 16:58:00,1017.30,57.0,46.5,67,1,159,,,,,,
2024-04-13 17:13:00,1017.40,58.0,47.1,66,1,142,,,,,,
2024-04-13 17:28:00,1017.40,58.0,46.7,65,2,164,,,,,,
2024-04-13 17:41:00,1017.50,58.0,46.7,65,1,187,,,,,,
2024-04-13 17:58:00,1017.80,59.0,47.2,65,1,238,,,,,,
2024-04-13 18:13:00,1017.70,59.0,47.6,65,2,227,,,,,,
2024-04-13 18:28:00,1017.70,58.0,47.5,68,2,289,,,,,,
2024-04-13 18:43:00,1017.70,58.0,47.9,69,2,67,,,,,,
2024-04-13 18:58:00,1017.70,58.0,48.3,70,2,213,,,,,,
2024-04-13 19:13:00,1017.50,60.0,47.4,62,2,140,,,,,,
2024-04-13 19:23:00,1017.50,59.0,46.4,62,2,163,,,,,,
2024-04-13 19:44:00,1017.30,58.0,46.7,65,3,169,,,,,,
2024-04-13 19:59:00,1017.10,59.0,47.6,65,3,71,,,,,,
2024-04-13 20:09:00,1017.30,59.0,47.2,65,2,232,,,,,,
2024-04-13 23:13:00,1016.00,53.0,50.4,90,2,237,,,,,,
2024-04-13 23:28:00,1015.90,54.0,51.4,90,2,210,,,,,,
2024-04-13 23:43:00,1015.80,53.0,50.4,90,2,157,,,,,,
2024-04-13 23:58:00,1016.70,52.0,48.9,89,2,165,,,,,,
2024-04-14 00:13:00,1016.90,48.0,45.2,90,2,269,,,,,,
2024-04-14 00:28:00,1017.40,47.0,44.2,89,3,255,,,,,,
2024-04-14 00:43:00,1017.10,47.0,44.5,90,1,212,,,,,,
2024-04-14 00:48:00,1017.10,47.0,44.5,90,2,291,1015.50,47.5,43.0,84,,219
2024-04-14 00:58:00,1017.10,47.0,44.5,90,1,156,1015.50,47.5,43.0,84,,217
2024-04-14 01:13:00,1017.00,47.0,44.5,90,1,270,,,,,,
2024-04-14 01:31:00,1017.00,47.0,44.5,90,1,222,,,,,,
2024-04-14 01:43:00,1016.80,46.0,43.5,90,0,217,,,,,,
2024-04-14 01:48:00,1016.70,46.0,43.5,90,0,226,1015.17,47.0,42.0,82,,219
2024-04-14 01:58:00,1016.60,47.0,44.5,90,0,0,1015.03,47.0,42.0,82,,230
2024-04-14 02:13:00,1016.80,47.0,44.5,90,0,158,,,,,,
2024-04-14 02:28:00,1016.50,47.0,44.8,92,0,107,,,,,,
2024-04-14 02:43:00,1016.40,47.0,44.8,92,0,59,,,,,,
2024-04-14 02:48:00,1016.60,47.0,44.8,91,0,0,1015.04,47.0,42.1,82,,232
2024-04-14 02:53:00,1016.70,47.0,44.8,91,0,194,1015.04,47.0,42.1,82,,217
2024-04-14 03:13:00,1016.90,47.0,44.8,92,0,223,,,,,,
2024-04-14 03:28:00,1017.10,46.0,43.8,92,0,223,,,,,,
2024-04-14 03:44:00,1017.10,46.0,43.8,92,0,220,,,,,,
2024-04-14 03:49:00,1017.30,46.0,43.8,91,0,0,1015.75,46.0,41.7,84,,232
2024-04-14 03:59:00,1017.50,46.0,43.8,91,0,0,1015.75,46.0,41.7,84,,230
2024-04-14 04:09:00,1017.70,46.0,43.8,92,0,221,,,,,,
2024-04-14 04:30:00,1018.00,45.0,42.8,92,0,221,,,,,,
2024-04-14 04:40:00,1018.30,45.0,42.8,91,0,0,1017.13,44.8,40.6,85,,227
2024-04-14 04:50:00,1018.50,45.0,42.8,91,0,0,1016.74,44.8,40.6,85,,230
2024-04-14 04:55:00,1018.50,45.0,42.8,91,0,0,1016.74,44.8,40.6,85,,230
2024-04-14 05:00:00,1018.40,44.0,41.8,92,0,220,,,,,,
2024-04-14 05:15:00,1018.30,44.0,41.8,92,0,220,,,,,,
2024-04-14 05:30:00,1018.40,44.0,41.8,92,0,220,,,,,,
2024-04-14 05:40:00,1018.40,43.0,40.8,91,0,0,1017.17,43.8,40.1,86,,229
2024-04-14 05:45:00,1018.50,43.0,40.8,91,0,0,1016.78,43.8,40.1,86,245.2,45
2024-04-14 05:55:00,1018.50,43.0,40.8,91,0,0,1016.78,43.8,40.1,86,,231
2024-04-14 06:00:00,1018.50,43.0,40.8,92,0,221,,,,,,
2024-04-14 06:15:00,1018.50,43.0,40.8,92,0,221,,,,,,
2024-04-14 06:30:00,1018.60,43.0,40.8,92,0,220,,,,,,
2024-04-14 06:40:00,1018.60,42.0,39.9,92,0,221,,,,,,
2024-04-14 06:45:00,1018.60,42.0,39.8,91,0,0,1016.97,42.9,39.1,86,,232
2024-04-14 06:55:00,1018.70,42.0,40.1,92,0,0,1016.97,42.9,39.1,86,,230
2024-04-14 07:00:00,1018.60,42.0,40.1,92,0,220,,,,,,
2024-04-14 07:10:00,1018.70,42.0,39.9,92,0,220,,,,,,
2024-04-14 07:30:00,1018.80,42.0,40.1,92,0,221,,,,,,
2024-04-14 07:45:00,1018.80,41.0,38.8,91,0,0,1017.14,42.0,38.5,87,,232
2024-04-14 07:55:00,1018.90,41.0,39.1,92,0,0,1017.14,42.0,38.5,87,,230
2024-04-14 08:14:00,1019.10,41.0,38.9,92,0,221,,,,,,
2024-04-14 08:29:00,1019.00,40.0,38.1,92,0,220,,,,,,
2024-04-14 08:44:00,1019.10,41.0,39.1,92,0,221,,,,,,
2024-04-14 08:49:00,1019.10,41.0,39.1,92,0,0,1017.80,41.9,38.5,87,,232
2024-04-14 08:59:00,1019.20,40.0,38.1,92,0,0,1017.41,41.9,38.5,87,,230
2024-04-14 09:14:00,1019.00,41.0,39.1,92,0,221,,,,,,
2024-04-14 09:29:00,1018.90,42.0,40.4,93,0,221,,,,,,
2024-04-14 09:44:00,1018.90,42.0,40.1,92,0,221,,,,,,
2024-04-14 09:49:00,1018.90,42.0,40.1,92,0,0,1017.65,42.9,39.4,87,,232
2024-04-14 09:59:00,1019.00,41.0,39.1,92,0,0,1017.27,42.9,39.4,87,,230
2024-04-14 10:14:00,1019.20,41.0,39.1,92,0,220,,,,,,
2024-04-14 10:29:00,1019.10,42.0,40.4,93,0,221,,,,,,
2024-04-14 10:39:00,1019.10,42.0,40.4,93,0,220,,,,,,
2024-04-14 10:49:00,1019.10,42.0,40.4,93,0,0,1017.40,43.1,39.8,87,,232
2024-04-14 10:59:00,1019.10,42.0,40.4,93,0,0,1017.40,43.1,39.8,87,,230
2024-04-14 11:14:00,1019.20,43.0,41.4,93,0,221,,,,,,
2024-04-14 11:30:00,1019.10,43.0,41.4,93,0,221,,,,,,
2024-04-14 11:45:00,1019.00,43.0,41.4,93,0,0,1017.53,43.7,40.9,89,,232
2024-04-14 11:55:00,1019.00,44.0,42.3,93,0,0,1017.53,43.7,40.9,89,,230
2024-04-14 12:00:00,1019.10,44.0,42.4,94,0,221,,,,,,
2024-04-14 12:15:00,1019.20,44.0,42.4,94,0,221,,,,,,
2024-04-14 12:25:00,1019.20,44.0,42.4,94,0,221,,,,,,
2024-04-14 12:40:00,1019.20,44.0,42.4,94,0,220,,,,,,
2024-04-14 12:45:00,1019.20,44.0,42.3,93,0,0,1017.73,45.0,41.6,87,,232
2024-04-14 12:55:00,1019.30,44.0,42.3,93,0,0,1017.73,45.0,41.6,87,,230
2024-04-14 13:00:00,1019.30,44.0,42.7,94,0,220,,,,,,
2024-04-14 13:15:00,1019.60,45.0,43.6,94,0,220,,,,,,
2024-04-14 13:30:00,1019.90,45.0,43.6,94,0,221,,,,,,
2024-04-14 13:45:00,1020.00,45.0,43.6,94,0,220,,,,,,
2024-04-14 13:50:00,1020.00,45.0,43.6,94,0,22,,,,,,
2024-04-14 14:15:00,1020.40,46.0,44.6,95,0,15,,,,,,
2024-04-14 14:30:00,1020.40,46.0,44.6,95,0,81,,,,,,
2024-04-14 14:41:00,1020.40,46.0,44.6,95,0,36,,,,,,
2024-04-14 14:56:00,1020.30,46.0,44.6,95,0,50,,,,,,
2024-04-14 15:29:00,1020.30,47.0,45.6,94,0,30,,,,,,
2024-04-14 15:41:00,1020.30,47.0,45.6,94,0,44,,,,,,
2024-04-14 15:56:00,1020.50,47.0,45.6,94,0,22,,,,,,
2024-04-14 16:14:00,1020.50,47.0,45.6,94,0,27,,,,,,
2024-04-14 16:26:00,1020.70,47.0,45.6,94,0,15,,,,,,
2024-04-14 16:44:00,1020.80,48.0,46.6,95,0,19,,,,,,
2024-04-14 16:56:00,1020.90,48.0,46.6,95,0,69,,,,,,
2024-04-14 17:06:00,1020.80,49.0,47.6,94,1,9,,,,,,
2024-04-14 17:26:00,1020.80,50.0,48.6,94,1,34,,,,,,
2024-04-14 17:41:00,1020.80,50.0,48.6,94,0,75,,,,,,
2024-04-14 17:56:00,1020.70,50.0,48.6,94,0,36,,,,,,
2024-04-14 18:11:00,1020.80,50.0,48.6,94,0,102,,,,,,
2024-04-14 18:26:00,1020.70,51.0,49.6,95,0,92,,,,,,
2024-04-14 18:41:00,1020.80,51.0,49.6,95,0,288,,,,,,
2024-04-14 18:57:00,1020.70,52.0,50.6,94,0,203,,,,,,
2024-04-14 19:12:00,1020.60,53.0,51.6,94,0,201,,,,,,
2024-04-14 19:27:00,1020.30,52.0,50.0,93,1,250,,,,,,
2024-04-14 19:42:00,1020.30,53.0,51.0,93,0,198,,,,,,
2024-04-14 19:57:00,1020.00,53.0,50.4,90,1,169,,,,,,
2024-04-14 20:14:00,1019.90,54.0,50.5,88,1,224,,,,,,
2024-04-14 20:27:00,1020.00,54.0,50.5,88,1,202,,,,,,
2024-04-14 20:44:00,1020.00,53.0,49.8,88,0,260,,,,,,
2024-04-14 20:57:00,1020.10,53.0,50.1,89,0,223,,,,,,
2024-04-14 21:12:00,1019.80,54.0,51.4,90,1,250,,,,,,
2024-04-14 21:27:00,1019.70,53.0,50.1,89,0,137,,,,,,
2024-04-14 21:42:00,1019.50,53.0,50.1,89,0,218,,,,,,
2024-04-14 21:57:00,1019.30,54.0,51.4,90,1,206,,,,,,
2024-04-14 22:12:00,1019.10,54.0,51.1,89,3,269,,,,,,
2024-04-14 22:27:00,1018.90,54.0,50.8,88,2,157,,,,,,
2024-04-14 22:42:00,1018.60,54.0,51.1,89,2,207,,,,,,
2024-04-14 22:57:00,1018.60,55.0,52.1,90,2,141,,,,,,
2024-04-14 23:15:00,1018.50,54.0,51.1,89,1,267,,,,,,
2024-04-14 23:30:00,1018.50,54.0,51.4,90,0,236,,,,,,
2024-04-14 23:45:00,1018.50,54.0,51.7,92,0,219,,,,,,
2024-04-15 00:13:00,1018.30,56.0,52.5,87,1,186,,,,,,
2024-04-15 00:25:00,1018.20,57.0,51.9,83,1,232,,,,,,
2024-04-15 00:45:00,1018.30,56.0,50.0,80,0,215,1017.54,54.7,49.0,80,,219
2024-04-15 00:55:00,1018.40,56.0,50.0,80,0,222,1017.12,54.7,49.0,80,,217
2024-04-15 01:15:00,1018.30,56.0,50.9,83,1,223,,,,,,
2024-04-15 01:30:00,1018.30,55.0,50.2,83,1,232,,,,,,
2024-04-15 01:45:00,1018.30,54.0,49.6,84,0,238,1016.96,53.8,48.0,80,,219
2024-04-15 01:55:00,1018.30,54.0,49.9,85,0,0,1016.96,53.8,48.0,80,,230
2024-04-15 02:00:00,1018.30,54.0,49.9,86,0,223,,,,,,
2024-04-15 02:15:00,1018.30,53.0,49.2,86,0,219,,,,,,
2024-04-15 02:30:00,1018.20,53.0,49.2,86,0,219,,,,,,
2024-04-15 02:45:00,1018.40,52.0,48.2,86,0,0,1016.98,51.7,46.2,81,,232
2024-04-15 02:55:00,1018.40,52.0,48.2,86,0,0,1016.98,51.7,46.2,81,,230
2024-04-15 03:00:00,1018.40,52.0,48.2,86,0,219,,,,,,
2024-04-15 03:15:00,1018.40,51.0,47.3,87,0,219,,,,,,
2024-04-15 03:30:00,1018.40,51.0,47.6,87,0,219,,,,,,
2024-04-15 03:45:00,1018.50,50.0,46.9,88,0,0,1017.16,50.0,45.0,82,,232
2024-04-15 03:46:00,1018.50,50.0,46.9,89,0,219,,,,,,
2024-04-15 03:56:00,1018.50,50.0,46.9,88,0,0,1017.16,50.0,45.0,82,,230
2024-04-15 04:11:00,1018.50,49.0,45.9,88,0,219,,,,,,
2024-04-15 04:26:00,1018.60,49.0,46.2,90,0,219,,,,,,
2024-04-15 04:43:00,1018.60,48.0,45.2,90,0,219,,,,,,
2024-04-15 04:46:00,1018.60,48.0,45.2,89,0,0,1017.17,48.5,44.2,85,244.7,45
2024-04-15 04:56:00,1018.60,48.0,45.2,89,0,0,1017.17,48.5,44.2,85,,231
2024-04-15 05:12:00,1018.70,47.0,44.2,89,0,219,,,,,,
2024-04-15 05:27:00,1018.60,47.0,44.2,89,0,219,,,,,,
2024-04-15 05:42:00,1018.60,47.0,44.5,90,0,210,,,,,,
2024-04-15 05:47:00,1018.60,47.0,44.5,90,0,0,1017.48,47.4,43.7,87,,230
2024-04-15 05:58:00,1018.70,47.0,44.5,90,0,0,1017.14,47.4,43.7,87,,230
2024-04-15 06:13:00,1018.60,46.0,43.8,92,0,210,,,,,,
2024-04-15 06:28:00,1018.60,46.0,43.8,92,0,210,,,,,,
2024-04-15 06:43:00,1018.60,46.0,43.8,92,0,210,,,,,,
2024-04-15 06:48:00,1018.60,46.0,43.8,91,0,0,1017.04,46.2,43.0,88,,232
2024-04-15 06:58:00,1018.50,46.0,43.8,91,0,0,1017.04,46.2,43.0,88,,230
2024-04-15 07:13:00,1018.50,45.0,42.8,92,0,210,,,,,,
2024-04-15 07:28:00,1018.50,45.0,42.8,92,0,210,,,,,,
2024-04-15 07:43:00,1018.40,45.0,42.8,92,0,210,,,,,,
2024-04-15 07:48:00,1018.40,45.0,42.8,91,0,0,1017.12,45.5,42.6,89,,232
2024-04-15 07:58:00,1018.30,45.0,42.8,91,0,0,1016.74,45.5,42.6,89,,230
2024-04-15 08:10:00,1018.50,44.0,41.8,92,0,210,,,,,,
2024-04-15 08:30:00,1018.30,44.0,42.1,93,0,210,,,,,,
2024-04-15 08:45:00,1018.20,44.0,42.1,92,0,0,1016.47,44.9,42.0,89,245.1,45
2024-04-15 08:46:00,1018.20,44.0,42.1,93,0,210,,,,,,
2024-04-15 08:56:00,1017.90,44.0,42.1,92,0,0,1016.47,44.9,42.0,89,,231
2024-04-15 09:13:00,1017.90,44.0,42.1,93,0,210,,,,,,
2024-04-15 09:26:00,1017.70,44.0,42.1,93,0,210,,,,,,
2024-04-15 09:43:00,1017.70,44.0,42.1,93,0,210,,,,,,
2024-04-15 09:46:00,1017.90,44.0,42.1,92,0,0,1016.25,43.9,41.9,92,,232
2024-04-15 09:56:00,1017.90,43.0,41.1,92,0,0,1016.25,43.9,41.9,92,,232
2024-04-15 10:11:00,1017.50,43.0,41.1,93,0,210,,,,,,
2024-04-15 10:26:00,1017.50,43.0,41.1,93,0,210,,,,,,
2024-04-15 10:41:00,1017.70,43.0,41.1,93,0,210,,,,,,
2024-04-15 10:46:00,1017.70,43.0,41.1,92,0,0,1016.16,43.0,41.1,92,,232
2024-04-15 10:56:00,1017.80,42.0,40.1,92,0,0,1016.16,43.1,41.1,92,,230
2024-04-15 11:11:00,1017.80,42.0,40.1,92,0,210,,,,,,
2024-04-15 11:26:00,1017.60,42.0,40.1,92,0,211,,,,,,
2024-04-15 11:41:00,1017.70,42.0,40.1,92,0,211,,,,,,
2024-04-15 11:46:00,1017.60,42.0,40.1,92,0,0,1016.65,43.0,40.1,89,,230
2024-04-15 11:56:00,1017.80,42.0,40.4,93,0,0,1016.65,43.0,40.1,89,,229
2024-04-15 12:11:00,1017.90,42.0,40.4,93,0,340,,,,,,
2024-04-15 12:22:00,1018.10,41.0,39.4,94,0,339,,,,,,
2024-04-15 12:42:00,1018.40,41.0,39.4,94,0,335,,,,,,
2024-04-15 12:47:00,1018.50,41.0,39.4,93,0,0,1016.73,42.3,40.5,93,,232
2024-04-15 12:57:00,1018.40,41.0,39.4,93,0,0,1016.73,42.3,40.5,93,,230
2024-04-15 13:12:00,1018.40,41.0,39.4,94,0,17,,,,,,
2024-04-15 13:27:00,1018.70,40.0,38.4,93,0,17,,,,,,
2024-04-15 13:42:00,1018.70,40.0,38.4,93,0,17,,,,,,
2024-04-15 13:59:00,1018.90,40.0,38.4,93,0,17,,,,,,
2024-04-15 14:12:00,1019.00,41.0,39.4,94,0,5,,,,,,
2024-04-15 14:27:00,1019.20,42.0,40.7,94,0,44,,,,,,
2024-04-15 14:42:00,1019.50,44.0,42.7,94,0,20,,,,,,
2024-04-15 14:57:00,1019.80,44.0,42.7,94,0,136,,,,,,
2024-04-15 15:13:00,1019.80,46.0,44.6,95,0,84,,,,,,
2024-04-15 15:23:00,1020.00,46.0,44.6,95,0,84,,,,,,
2024-04-15 15:43:00,1020.10,48.0,46.6,95,0,17,,,,,,
2024-04-15 15:58:00,1020.00,49.0,47.6,94,0,148,,,,,,
2024-04-15 16:13:00,1020.20,50.0,48.6,94,0,228,,,,,,
2024-04-15 16:28:00,1020.20,53.0,51.3,94,0,65,,,,,,
2024-04-15 16:44:00,1020.30,54.0,51.1,89,0,121,,,,,,
2024-04-15 16:59:00,1020.50,56.0,50.9,83,0,201,,,,,,
2024-04-15 17:14:00,1020.50,58.0,49.8,74,0,221,,,,,,
2024-04-15 17:29:00,1020.60,60.0,49.8,69,0,150,,,,,,
2024-04-15 17:44:00,1020.50,60.0,48.6,66,1,192,,,,,,
2024-04-15 17:59:00,1020.50,61.0,48.3,62,1,276,,,,,,
2024-04-15 18:14:00,1020.40,62.0,48.8,62,1,258,,,,,,
2024-04-15 18:29:00,1020.40,62.0,48.0,59,1,140,,,,,,
2024-04-15 18:44:00,1020.10,63.0,48.9,59,1,121,,,,,,
2024-04-15 18:59:00,1020.10,64.0,49.4,59,1,240,,,,,,
2024-04-15 19:15:00,1019.90,64.0,48.5,57,1,14,,,,,,
2024-04-15 19:25:00,1019.70,64.0,47.0,54,1,180,,,,,,
2024-04-15 19:45:00,1019.50,66.0,48.4,52,1,67,,,,,,
2024-04-15 19:56:00,1019.40,66.0,49.4,54,2,92,,,,,,
2024-04-15 20:11:00,1019.10,66.0,47.4,51,1,267,,,,,,
2024-04-15 20:26:00,1018.70,68.0,51.7,56,0,264,,,,,,
2024-04-15 20:42:00,1018.50,68.0,50.7,53,1,174,,,,,,
2024-04-15 20:57:00,1018.50,68.0,50.7,53,1,239,,,,,,
2024-04-15 21:12:00,1018.60,69.0,52.6,56,2,221,,,,,,
2024-04-15 21:27:00,1018.40,67.0,49.8,54,2,175,,,,,,
2024-04-15 21:42:00,1018.20,69.0,52.1,55,1,269,,,,,,
2024-04-15 21:57:00,1017.90,69.0,53.1,56,1,284,,,,,,
2024-04-15 22:12:00,1017.80,69.0,52.1,55,2,38,,,,,,
2024-04-15 22:27:00,1017.50,70.0,54.0,56,1,21,,,,,,
2024-04-15 22:42:00,1017.30,70.0,50.5,49,1,180,,,,,,
2024-04-15 22:57:00,1016.90,71.0,52.5,51,1,215,,,,,,
2024-04-15 23:13:00,1016.80,71.0,50.9,48,0,340,,,,,,
2024-04-15 23:28:00,1016.60,71.0,52.0,51,1,315,,,,,,
2024-04-15 23:43:00,1016.50,71.0,53.0,52,1,274,,,,,,
2024-04-15 23:53:00,1016.40,71.0,51.4,49,1,17,,,,,,
2024-04-16 00:13:00,1016.20,70.0,52.1,52,1,254,,,,,,
2024-04-16 00:30:00,1016.10,70.0,51.5,51,1,67,,,,,,
2024-04-16 00:43:00,1016.00,70.0,52.6,54,1,266,,,,,,
2024-04-16 00:48:00,1016.00,70.0,51.6,52,0,19,1015.14,67.6,49.2,51,,219
2024-04-16 00:58:00,1016.00,69.0,50.2,51,1,220,1015.14,67.3,49.2,52,,217
2024-04-16 01:14:00,1016.10,68.0,50.2,52,2,330,,,,,,
2024-04-16 01:28:00,1016.20,67.0,49.8,54,2,0,,,,,,
2024-04-16 01:39:00,1016.20,66.0,49.4,54,0,290,,,,,,
2024-04-16 01:49:00,1016.20,65.0,49.5,57,0,220,1015.53,64.4,47.5,54,,216
2024-04-16 01:59:00,1016.30,65.0,50.9,60,0,273,1015.42,64.4,47.5,54,,215
2024-04-16 02:14:00,1016.30,63.0,48.0,57,1,269,,,,,,
2024-04-16 02:24:00,1016.30,63.0,48.9,59,1,317,,,,,,
2024-04-16 02:44:00,1016.60,62.0,48.4,60,0,257,,,,,,
2024-04-16 02:49:00,1016.70,61.0,48.0,62,0,219,1015.63,60.7,46.7,59,,219
2024-04-16 02:59:00,1016.80,60.0,47.5,63,0,249,1015.63,60.7,46.7,59,,217
2024-04-16 03:10:00,1017.00,60.0,48.2,65,0,222,,,,,,
2024-04-16 03:30:00,1017.10,59.0,48.5,67,0,267,,,,,,
2024-04-16 03:45:00,1017.40,58.0,48.4,70,0,140,1016.33,57.7,46.4,66,,219
2024-04-16 03:55:00,1017.60,58.0,48.4,70,0,0,1016.33,57.7,46.4,66,,230
2024-04-16 04:00:00,1017.60,58.0,48.3,70,0,171,,,,,,
2024-04-16 04:15:00,1017.70,57.0,48.4,72,0,223,,,,,,
2024-04-16 04:30:00,1017.80,56.0,47.8,74,0,223,,,,,,
2024-04-16 04:45:00,1017.90,56.0,48.3,75,0,0,1016.83,55.8,46.1,69,,230
2024-04-16 04:55:00,1018.00,55.0,47.6,76,0,0,1016.83,55.8,46.1,69,,229
2024-04-16 05:00:00,1017.90,55.0,47.6,75,0,222,,,,,,
2024-04-16 05:15:00,1017.90,55.0,47.9,76,0,222,,,,,,
2024-04-16 05:31:00,1017.90,54.0,47.3,78,0,222,,,,,,
2024-04-16 05:40:00,1018.00,54.0,48.0,80,0,0,1017.10,54.3,45.5,72,,232
2024-04-16 05:41:00,1018.00,54.0,48.0,79,0,222,,,,,,
2024-04-16 08:12:00,1017.90,49.0,45.0,86,0,222,,,,,,
2024-04-16 08:27:00,1017.70,49.0,45.3,86,0,222,,,,,,
2024-04-16 08:42:00,1017.60,49.0,45.6,87,0,222,,,,,,
2024-04-16 08:47:00,1017.40,49.0,45.6,87,0,0,1016.00,51.3,43.7,75,,230
2024-04-16 08:57:00,1017.30,48.0,44.6,87,0,0,1016.00,51.3,43.7,75,,230
2024-04-16 09:12:00,1017.10,48.0,44.6,88,0,222,,,,,,
2024-04-16 09:27:00,1017.00,48.0,44.6,88,0,222,,,,,,
2024-04-16 09:42:00,1016.90,47.0,43.6,87,0,222,,,,,,
2024-04-16 09:47:00,1016.90,47.0,43.9,88,0,0,1015.85,48.7,43.2,81,,230
2024-04-16 09:52:00,1016.80,47.0,43.9,88,0,0,1015.52,48.7,43.2,81,,230
2024-04-16 10:00:00,1016.80,47.0,43.9,89,0,222,,,,,,
2024-04-16 10:15:00,1016.70,47.0,43.9,89,0,222,,,,,,
2024-04-16 10:17:00,1016.60,47.0,43.9,89,0,222,,,,,,
2024-04-16 15:13:00,1018.20,51.0,49.3,93,0,231,,,,,,
2024-04-16 15:28:00,1018.20,54.0,52.0,92,0,11,,,,,,
2024-04-16 15:43:00,1018.40,57.0,51.9,83,0,27,,,,,,
2024-04-16 15:58:00,1018.30,60.0,51.7,74,0,24,,,,,,
2024-04-16 16:14:00,1018.20,62.0,50.1,64,0,156,,,,,,
2024-04-16 16:24:00,1018.10,63.0,48.9,59,0,177,,,,,,
2024-04-16 16:44:00,1017.90,65.0,48.4,54,0,173,,,,,,
2024-04-16 16:59:00,1017.90,67.0,49.8,54,0,13,,,,,,
2024-04-16 17:14:00,1018.10,69.0,50.1,51,0,231,,,,,,
2024-04-16 17:29:00,1018.10,70.0,49.4,47,0,16,,,,,,
2024-04-16 17:39:00,1018.10,71.0,49.7,46,0,47,,,,,,
2024-04-16 17:59:00,1017.80,72.0,48.3,43,0,175,,,,,,
2024-04-16 18:14:00,1017.80,73.0,47.9,40,1,84,,,,,,
2024-04-16 18:29:00,1017.60,74.0,46.8,38,0,226,,,,,,
2024-04-16 18:44:00,1017.60,75.0,50.3,41,1,62,,,,,,
2024-04-16 18:59:00,1017.00,76.0,48.5,37,0,215,,,,,,
2024-04-16 19:14:00,1016.90,77.0,49.4,38,0,156,,,,,,
2024-04-16 19:29:00,1016.70,77.0,48.0,35,1,85,,,,,,
2024-04-16 19:44:00,1016.50,78.0,46.5,32,0,18,,,,,,
2024-04-16 19:59:00,1016.00,79.0,45.8,30,1,222,,,,,,
2024-04-16 20:14:00,1015.40,80.0,41.0,25,0,192,,,,,,
2024-04-16 20:24:00,1015.50,81.0,42.9,26,1,242,,,,,,
2024-04-16 20:44:00,1015.60,83.0,44.5,25,1,32,,,,,,
2024-04-16 20:59:00,1015.50,83.0,40.2,22,1,122,,,,,,
2024-04-16 21:14:00,1015.40,83.0,42.5,23,1,152,,,,,,
2024-04-16 21:30:00,1015.30,84.0,41.0,22,0,43,,,,,,
2024-04-16 21:45:00,1015.20,84.0,43.3,24,0,313,,,,,,
2024-04-16 22:00:00,1015.20,84.0,42.2,23,1,269,,,,,,
2024-04-16 22:15:00,1015.10,85.0,43.0,22,0,167,,,,,,
2024-04-16 22:30:00,1015.00,84.0,46.4,26,3,316,,,,,,
2024-04-16 22:42:00,1015.00,83.0,54.0,36,2,322,,,,,,
2024-04-16 22:55:00,1015.00,82.0,53.1,37,2,269,,,,,,
2024-04-16 23:13:00,1015.00,80.0,51.4,36,2,302,,,,,,
2024-04-16 23:28:00,1015.00,80.0,52.1,38,2,243,,,,,,
2024-04-16 23:43:00,1015.00,80.0,52.8,38,1,200,,,,,,
2024-04-16 23:58:00,1015.00,80.0,54.2,41,1,88,,,,,,
2024-04-17 00:13:00,1014.90,78.0,53.0,42,1,261,,,,,,
2024-04-17 00:28:00,1014.80,78.0,53.0,42,0,323,,,,,,
2024-04-17 00:38:00,1014.80,77.0,52.1,42,1,266,,,,,,
2024-04-17 00:58:00,1014.90,77.0,52.1,42,0,320,,,,,,
2024-04-17 01:13:00,1014.90,76.0,51.9,43,0,283,,,,,,
2024-04-17 01:29:00,1015.10,75.0,51.0,43,2,240,,,,,,
2024-04-17 01:44:00,1015.30,73.0,49.8,43,1,246,,,,,,
2024-04-17 01:59:00,1015.50,72.0,48.9,43,1,280,,,,,,
2024-04-17 02:14:00,1015.60,70.0,47.1,43,0,268,,,,,,
2024-04-17 02:29:00,1015.70,69.0,47.4,46,0,261,,,,,,
2024-04-17 02:44:00,1015.70,68.0,48.1,49,0,255,,,,,,
2024-04-17 02:59:00,1015.80,67.0,47.2,48,0,226,,,,,,
2024-04-17 03:14:00,1015.90,66.0,47.4,51,0,209,,,,,,
2024-04-17 03:29:00,1016.00,65.0,46.9,52,0,232,,,,,,
2024-04-17 03:44:00,1016.00,64.0,47.0,54,0,218,,,,,,
2024-04-17 03:59:00,1016.10,63.0,46.1,54,1,234,,,,,,
2024-04-17 04:15:00,1016.10,63.0,46.6,54,0,242,,,,,,
2024-04-17 04:30:00,1016.20,62.0,47.0,58,0,219,,,,,,
2024-04-17 04:45:00,1016.30,62.0,47.5,58,0,223,,,,,,
2024-04-17 04:56:00,1016.20,61.0,47.0,59,0,202,,,,,,
2024-04-17 05:14:00,1016.20,60.0,46.9,61,0,223,,,,,,
2024-04-17 05:29:00,1016.30,60.0,46.9,61,0,223,,,,,,
2024-04-17 05:36:00,1016.30,60.0,46.9,61,0,223,,,,,,
2024-04-17 05:59:00,1016.50,59.0,46.8,64,0,223,,,,,,
2024-04-17 06:11:00,1016.60,58.0,46.7,65,0,223,,,,,,
2024-04-17 06:26:00,1016.50,58.0,47.5,68,0,223,,,,,,
2024-04-17 06:41:00,1016.50,57.0,47.3,69,0,223,,,,,,
2024-04-17 06:56:00,1016.70,56.0,46.4,69,0,223,,,,,,
2024-04-17 07:11:00,1016.60,56.0,46.7,70,0,223,,,,,,
2024-04-17 07:26:00,1016.60,55.0,46.1,71,0,223,,,,,,
2024-04-17 07:41:00,1016.60,55.0,46.5,72,0,223,,,,,,
2024-04-17 07:56:00,1016.60,54.0,45.9,73,0,223,,,,,,
2024-04-17 08:07:00,1016.60,54.0,46.3,75,0,223,,,,,,
2024-04-17 08:27:00,1016.50,53.0,45.6,76,0,223,,,,,,
2024-04-17 08:42:00,1016.50,53.0,46.0,76,0,223,,,,,,
2024-04-17 08:57:00,1016.50,52.0,45.4,77,0,223,,,,,,
2024-04-17 09:12:00,1016.50,52.0,45.4,77,0,223,,,,,,
2024-04-17 09:27:00,1016.50,51.0,45.0,80,0,223,,,,,,
2024-04-17 09:42:00,1016.40,51.0,45.4,81,0,223,,,,,,
2024-04-17 10:00:00,1016.20,51.0,45.7,81,0,223,,,,,,
2024-04-17 10:12:00,1016.20,51.0,46.0,82,0,223,,,,,,
2024-04-17 10:27:00,1016.10,50.0,45.0,82,0,223,,,,,,
2024-04-17 10:38:00,1016.10,50.0,45.0,82,0,223,,,,,,
2024-04-17 15:13:00,1016.70,55.0,51.5,87,0,207,,,,,,
2024-04-17 15:28:00,1016.80,59.0,53.2,80,0,163,,,,,,
2024-04-17 15:43:00,1016.70,61.0,52.3,73,0,71,,,,,,
2024-04-17 15:58:00,1016.60,64.0,52.4,66,0,14,,,,,,
2024-04-17 16:13:00,1016.60,65.0,52.1,62,0,30,,,,,,
2024-04-17 16:28:00,1016.60,67.0,50.3,54,1,47,,,,,,
2024-04-17 16:43:00,1016.70,69.0,49.6,49,1,184,,,,,,
2024-04-17 16:58:00,1016.80,69.0,49.6,49,1,52,,,,,,
2024-04-17 17:13:00,1016.80,70.0,48.8,46,0,270,,,,,,
2024-04-17 17:28:00,1016.70,72.0,50.6,46,1,32,,,,,,
2024-04-17 17:43:00,1016.60,74.0,51.9,45,0,193,,,,,,
2024-04-17 17:58:00,1016.50,75.0,50.3,41,1,18,,,,,,
2024-04-17 18:13:00,1016.30,75.0,50.3,41,0,75,,,,,,
2024-04-17 18:28:00,1016.30,76.0,51.2,41,1,30,,,,,,
2024-04-17 18:43:00,1016.10,77.0,51.5,40,1,306,,,,,,
2024-04-17 18:58:00,1016.00,78.0,50.3,37,1,105,,,,,,
2024-04-17 19:13:00,1015.70,78.0,51.7,40,0,176,,,,,,
2024-04-17 19:29:00,1015.50,80.0,52.1,38,0,265,,,,,,
2024-04-17 19:44:00,1015.40,80.0,49.1,34,1,243,,,,,,
2024-04-17 19:59:00,1015.30,80.0,51.4,36,0,343,,,,,,
2024-04-17 20:14:00,1015.10,81.0,51.5,35,1,260,,,,,,
2024-04-17 20:29:00,1015.00,81.0,52.2,37,1,251,,,,,,
2024-04-17 20:44:00,1015.00,82.0,51.6,35,1,246,,,,,,
2024-04-17 20:59:00,1014.90,83.0,54.0,36,0,200,,,,,,
2024-04-17 23:13:00,1014.00,80.0,53.5,39,3,269,,,,,,
2024-04-17 23:28:00,1013.90,80.0,52.8,38,2,195,,,,,,
2024-04-17 23:43:00,1013.90,79.0,51.2,37,2,238,,,,,,
2024-04-17 23:53:00,1013.90,80.0,52.8,38,1,243,,,,,,
2024-04-18 00:13:00,1013.90,79.0,50.5,36,1,230,,,,,,
2024-04-18 00:28:00,1014.00,79.0,51.2,37,2,253,,,,,,
2024-04-18 00:43:00,1014.00,78.0,50.3,37,1,214,,,,,,
2024-04-18 00:48:00,1014.10,78.0,50.9,38,1,275,1013.56,73.1,46.7,39,,219
2024-04-18 00:58:00,1014.20,77.0,51.4,40,1,233,1013.56,73.1,46.7,39,,217
2024-04-18 01:15:00,1014.30,76.0,49.9,39,1,273,,,,,,
2024-04-18 01:29:00,1014.40,75.0,50.3,41,1,253,,,,,,
2024-04-18 01:44:00,1014.50,73.0,48.5,42,1,274,,,,,,
2024-04-18 01:48:00,1014.40,73.0,49.1,42,1,267,1013.81,68.7,44.3,41,,219
2024-04-18 01:53:00,1014.50,72.0,49.5,44,1,269,1013.81,68.7,43.7,40,,217
2024-04-18 01:54:00,1014.50,72.0,49.5,44,1,269,,,,,,
2024-04-18 02:14:00,1014.40,70.0,50.0,49,0,267,,,,,,
2024-04-18 02:29:00,1014.60,69.0,48.5,47,0,229,,,,,,
2024-04-18 02:44:00,1014.60,68.0,48.1,49,0,226,,,,,,
2024-04-18 02:49:00,1014.70,68.0,48.1,49,0,0,1014.33,65.4,43.6,45,,229
2024-04-18 02:54:00,1014.70,68.0,48.1,49,0,0,1014.33,65.4,43.3,44,,229
2024-04-18 03:00:00,1014.70,68.0,49.2,51,0,226,,,,,,
2024-04-18 03:15:00,1015.00,67.0,49.8,54,0,226,,,,,,
2024-04-18 03:28:00,1014.80,66.0,49.4,54,0,226,,,,,,
2024-04-18 03:45:00,1015.10,65.0,49.5,57,0,0,1014.45,63.2,44.2,49,,230
2024-04-18 03:55:00,1015.20,65.0,49.5,57,0,0,1014.45,63.2,43.8,49,,229
2024-04-18 04:15:00,1015.70,64.0,50.3,60,0,226,,,,,,
2024-04-18 04:30:00,1015.90,63.0,49.3,60,0,226,,,,,,
2024-04-18 04:45:00,1015.90,62.0,49.0,62,0,0,1014.91,61.7,45.1,54,163.2,32
2024-04-18 04:55:00,1015.90,62.0,49.4,63,0,0,1014.91,61.7,45.1,54,,231
2024-04-18 05:01:00,1015.80,62.0,49.3,63,0,226,,,,,,
2024-04-18 05:11:00,1015.80,61.0,48.7,63,0,226,,,,,,
2024-04-18 05:28:00,1015.80,61.0,49.1,65,0,226,,,,,,
2024-04-18 05:41:00,1015.70,60.0,48.6,66,0,226,,,,,,
2024-04-18 05:46:00,1015.70,60.0,49.2,67,0,0,1014.91,60.4,45.9,58,,226
2024-04-18 05:56:00,1015.70,60.0,49.9,69,0,0,1014.57,60.4,45.9,58,,230
2024-04-18 06:11:00,1015.40,59.0,49.6,71,0,226,,,,,,
2024-04-18 06:26:00,1015.60,58.0,49.0,71,0,226,,,,,,
2024-04-18 06:41:00,1015.60,58.0,49.4,72,0,226,,,,,,
2024-04-18 06:46:00,1015.50,58.0,49.5,73,0,0,1014.78,59.8,45.6,59,,232
2024-04-18 06:56:00,1015.50,57.0,48.9,74,0,0,1014.43,59.8,44.7,57,,230
2024-04-18 07:11:00,1015.40,57.0,49.1,74,0,226,,,,,,
2024-04-18 07:19:00,1015.30,56.0,48.2,75,0,226,,,,,,
2024-04-18 15:13:00,1015.50,55.0,49.6,81,0,207,,,,,,
2024-04-18 15:28:00,1015.40,56.0,49.6,79,0,207,,,,,,
2024-04-18 15:43:00,1015.30,56.0,49.6,79,0,207,,,,,,
2024-04-18 15:58:00,1015.50,57.0,49.9,76,0,271,,,,,,
2024-04-18 16:15:00,1015.40,58.0,50.5,76,0,271,,,,,,
2024-04-18 16:28:00,1015.30,60.0,51.3,73,0,217,,,,,,
2024-04-18 16:43:00,1015.50,60.0,51.3,73,0,66,,,,,,
2024-04-18 16:58:00,1015.30,61.0,50.0,66,0,235,,,,,,
2024-04-18 17:13:00,1015.40,63.0,51.0,64,0,74,,,,,,
2024-04-18 17:28:00,1015.50,63.0,50.2,62,0,9,,,,,,
2024-04-18 17:43:00,1015.40,65.0,52.9,64,1,42,,,,,,
2024-04-18 17:58:00,1015.30,67.0,51.7,58,1,113,,,,,,
2024-04-18 18:11:00,1015.30,68.0,50.7,53,1,269,,,,,,
2024-04-18 18:28:00,1015.10,71.0,52.0,51,1,77,,,,,,
2024-04-18 18:43:00,1014.90,72.0,51.8,48,1,29,,,,,,
2024-04-18 18:58:00,1015.00,72.0,48.9,43,1,111,,,,,,
2024-04-18 19:13:00,1015.10,72.0,53.4,52,2,215,,,,,,
2024-04-18 19:29:00,1014.90,72.0,54.9,54,1,217,,,,,,
2024-04-18 19:44:00,1014.70,73.0,54.8,52,1,258,,,,,,
2024-04-18 19:54:00,1014.50,74.0,55.8,53,1,13,,,,,,
2024-04-18 20:15:00,1014.70,76.0,53.1,44,1,171,,,,,,
2024-04-18 20:30:00,1014.60,76.0,51.9,43,1,348,,,,,,
2024-04-18 20:45:00,1014.40,77.0,50.1,38,0,69,,,,,,
2024-04-18 21:00:00,1014.50,78.0,52.4,40,1,202,,,,,,
2024-04-18 21:15:00,1014.50,78.0,50.3,37,1,273,,,,,,
2024-04-18 21:30:00,1014.30,79.0,53.3,40,1,182,,,,,,
2024-04-18 21:45:00,1014.10,78.0,51.7,40,2,171,,,,,,
2024-04-18 22:00:00,1013.90,78.0,51.0,38,2,127,,,,,,
2024-04-18 22:15:00,1013.70,78.0,50.3,37,1,211,,,,,,
2024-04-18 22:30:00,1013.40,79.0,51.2,37,1,209,,,,,,
2024-04-18 22:45:00,1013.20,79.0,51.2,37,1,144,,,,,,
2024-04-18 22:55:00,1013.20,79.0,51.2,37,1,283,,,,,,
2024-04-18 23:13:00,1013.40,77.0,49.4,38,4,262,,,,,,
2024-04-18 23:28:00,1013.20,77.0,47.2,34,2,260,,,,,,
2024-04-18 23:45:00,1013.40,77.0,44.0,31,2,92,,,,,,
2024-04-18 23:58:00,1013.50,75.0,43.1,31,2,234,,,,,,
2024-04-19 00:13:00,1013.70,73.0,42.2,32,2,283,,,,,,
2024-04-19 00:28:00,1013.70,73.0,42.2,32,2,251,,,,,,
2024-04-19 00:43:00,1013.80,73.0,42.2,32,2,238,,,,,,
2024-04-19 00:48:00,1013.70,72.0,42.7,34,2,207,1013.09,67.9,43.0,40,,216
2024-04-19 00:58:00,1013.60,72.0,45.6,38,1,211,1013.09,67.9,43.3,40,,215
2024-04-19 01:13:00,1013.50,72.0,47.6,42,1,163,,,,,,
2024-04-19 01:28:00,1013.60,72.0,48.3,43,0,201,,,,,,
2024-04-19 01:43:00,1013.70,71.0,47.4,42,1,218,,,,,,
2024-04-19 01:48:00,1013.70,70.0,48.2,45,1,144,1012.98,65.6,43.0,43,,219
2024-04-19 01:58:00,1013.80,69.0,46.7,44,1,245,1012.98,65.6,43.6,44,,219
2024-04-19 02:14:00,1014.00,67.0,45.5,46,0,146,,,,,,
2024-04-19 02:29:00,1013.90,67.0,46.6,47,0,234,,,,,,
2024-04-19 02:39:00,1013.90,66.0,46.8,49,0,234,,,,,,
2024-04-19 02:49:00,1014.00,65.0,47.5,53,0,210,1013.27,62.1,45.9,55,,217
2024-04-19 02:59:00,1014.20,65.0,49.5,57,0,221,1013.27,62.1,46.0,55,,217
2024-04-19 03:14:00,1014.20,64.0,51.1,63,0,207,,,,,,
2024-04-19 03:29:00,1014.50,62.0,50.5,66,0,221,,,,,,
2024-04-19 03:44:00,1014.60,62.0,50.9,66,0,218,,,,,,
2024-04-19 03:49:00,1014.70,62.0,51.1,67,0,0,1013.82,59.6,46.9,62,,230
2024-04-19 03:59:00,1014.80,61.0,50.5,68,0,0,1013.82,59.6,46.6,61,,229
2024-04-19 04:15:00,1014.90,60.0,49.4,67,0,218,,,,,,
2024-04-19 04:30:00,1015.00,60.0,49.4,67,0,195,,,,,,
2024-04-19 04:45:00,1015.10,59.0,49.0,69,0,0,1014.24,57.7,46.3,65,,232
2024-04-19 04:55:00,1015.20,59.0,49.4,70,0,0,1014.24,57.7,45.9,64,,230
2024-04-19 04:58:00,1015.20,59.0,49.2,70,0,195,,,,,,
2024-04-19 05:15:00,1015.20,58.0,49.0,71,0,195,,,,,,
2024-04-19 05:30:00,1015.20,58.0,49.4,72,0,195,,,,,,
2024-04-19 05:45:00,1015.20,57.0,48.9,74,0,0,1014.04,56.4,46.9,70,,232
2024-04-19 05:55:00,1015.20,57.0,49.2,75,0,0,1014.04,56.4,46.2,68,,230
2024-04-19 06:00:00,1015.20,57.0,49.1,74,0,202,,,,,,
2024-04-19 06:11:00,1015.20,56.0,48.5,75,0,202,,,,,,
2024-04-19 06:26:00,1015.00,56.0,48.9,76,0,202,,,,,,
2024-04-19 06:41:00,1015.10,55.0,48.3,78,0,208,,,,,,
2024-04-19 06:46:00,1015.10,55.0,48.3,78,0,0,1014.28,54.9,47.0,74,,232
2024-04-19 06:56:00,1015.10,55.0,48.3,78,0,0,1013.89,54.9,47.0,74,,230
2024-04-19 07:14:00,1015.00,55.0,48.6,79,0,208,,,,,,
2024-04-19 07:26:00,1015.20,54.0,48.0,79,0,208,,,,,,
2024-04-19 07:41:00,1015.20,54.0,48.0,79,0,208,,,,,,
2024-04-19 07:46:00,1015.20,54.0,48.3,81,0,0,1014.32,54.0,47.1,77,,232
2024-04-19 07:51:00,1015.20,54.0,48.3,81,0,0,1013.91,54.0,47.1,77,,230
2024-04-19 08:12:00,1015.10,53.0,47.6,81,0,209,,,,,,
2024-04-19 08:27:00,1015.10,53.0,48.0,83,0,211,,,,,,
2024-04-19 08:42:00,1015.10,53.0,48.6,84,0,230,,,,,,
2024-04-19 08:47:00,1015.00,53.0,48.9,85,0,288,1014.58,53.3,47.4,80,,218
2024-04-19 08:57:00,1015.00,52.0,48.2,86,0,219,1013.80,53.3,47.4,80,,216
2024-04-19 09:12:00,1015.00,52.0,48.6,88,0,208,,,,,,
2024-04-19 09:27:00,1015.10,52.0,48.6,88,0,221,,,,,,
2024-04-19 09:42:00,1014.90,52.0,48.9,89,0,218,,,,,,
2024-04-19 09:47:00,1014.90,52.0,48.8,88,0,0,1013.73,53.6,47.9,80,,232
2024-04-19 09:57:00,1014.80,53.0,50.1,89,0,202,1013.34,53.6,47.9,80,,217
2024-04-19 10:12:00,1014.80,53.0,50.1,89,0,246,,,,,,
2024-04-19 10:27:00,1014.50,53.0,50.1,89,0,201,,,,,,
2024-04-19 10:43:00,1014.60,53.0,50.1,89,0,259,1013.50,54.2,48.9,82,,219
2024-04-19 10:58:00,1014.60,53.0,50.1,89,0,245,1013.10,54.2,48.9,82,,217
2024-04-19 11:13:00,1014.50,53.0,50.1,89,0,245,,,,,,
2024-04-19 11:28:00,1014.40,53.0,50.1,89,0,226,,,,,,
2024-04-19 11:45:00,1014.20,54.0,51.1,89,0,226,,,,,,
2024-04-19 11:48:00,1014.20,54.0,51.1,89,0,0,1013.09,53.9,49.4,84,,232
2024-04-19 11:53:00,1014.20,54.0,51.1,89,0,0,1012.72,53.9,49.4,84,,230
2024-04-19 12:01:00,1014.10,54.0,51.1,89,0,161,,,,,,
2024-04-19 12:13:00,1014.20,54.0,51.1,89,0,171,,,,,,
2024-04-19 12:28:00,1014.30,54.0,51.1,89,0,215,,,,,,
2024-04-19 12:43:00,1014.10,54.0,51.1,89,0,111,,,,,,
2024-04-19 12:48:00,1014.10,54.0,51.1,89,0,204,1013.20,54.7,49.4,82,,217
2024-04-19 12:59:00,1014.30,54.0,51.1,89,0,0,1013.20,54.7,49.4,82,,230
2024-04-19 13:09:00,1014.50,55.0,51.8,89,0,221,,,,,,
2024-04-19 13:29:00,1014.50,55.0,51.8,89,0,235,,,,,,
2024-04-19 13:44:00,1014.60,55.0,51.8,89,0,213,,,,,,
2024-04-19 13:59:00,1014.70,54.0,50.5,88,1,196,,,,,,
2024-04-19 14:14:00,1014.70,54.0,50.5,88,0,217,,,,,,
2024-04-19 14:29:00,1014.90,55.0,51.5,87,0,192,,,,,,
2024-04-19 14:45:00,1015.00,55.0,51.5,87,0,219,,,,,,
2024-04-19 14:55:00,1014.90,55.0,51.5,87,0,275,,,,,,
2024-04-19 15:14:00,1015.10,55.0,51.5,87,0,275,,,,,,
2024-04-19 15:27:00,1015.00,55.0,51.5,87,0,266,,,,,,
2024-04-19 15:42:00,1015.10,56.0,52.2,86,0,228,,,,,,
2024-04-19 15:57:00,1015.10,56.0,51.9,85,0,201,,,,,,
2024-04-19 16:12:00,1015.30,56.0,51.9,85,0,247,,,,,,
2024-04-19 16:29:00,1015.30,56.0,51.9,85,0,229,,,,,,
2024-04-19 16:42:00,1015.50,56.0,51.9,85,0,213,,,,,,
2024-04-19 16:57:00,1015.50,56.0,51.9,85,0,268,,,,,,
2024-04-19 17:12:00,1015.60,56.0,51.5,84,0,261,,,,,,
2024-04-19 17:30:00,1015.60,57.0,52.5,84,0,345,,,,,,
2024-04-19 17:45:00,1015.70,58.0,52.9,82,0,252,,,,,,
2024-04-19 17:57:00,1015.60,58.0,52.5,81,0,80,,,,,,
2024-04-19 18:12:00,1015.50,59.0,52.8,80,0,255,,,,,,
2024-04-19 18:27:00,1015.40,60.0,52.4,75,0,211,,,,,,
2024-04-19 18:42:00,1015.30,62.0,54.0,74,1,60,,,,,,
2024-04-19 18:55:00,1015.10,62.0,53.6,73,0,5,,,,,,
2024-04-19 19:12:00,1015.00,63.0,52.3,68,1,194,,,,,,
2024-04-19 19:27:00,1014.80,64.0,52.8,67,1,134,,,,,,
2024-04-19 19:42:00,1014.70,65.0,52.1,62,1,152,,,,,,
2024-04-19 19:58:00,1014.60,65.0,52.9,64,1,236,,,,,,
2024-04-19 20:10:00,1014.50,66.0,53.0,62,1,71,,,,,,
2024-04-19 20:28:00,1014.30,67.0,54.0,62,2,188,,,,,,
2024-04-19 20:43:00,1014.30,69.0,55.0,61,1,221,,,,,,
2024-04-19 20:58:00,1014.20,70.0,55.5,59,2,250,,,,,,
2024-04-19 21:14:00,1014.20,69.0,55.9,63,1,197,,,,,,
2024-04-19 21:29:00,1014.00,70.0,56.4,62,1,170,,,,,,
2024-04-19 21:44:00,1013.70,70.0,55.5,59,2,236,,,,,,
2024-04-19 22:00:00,1013.70,70.0,55.5,59,2,227,,,,,,
2024-04-19 22:10:00,1013.50,70.0,55.5,59,2,209,,,,,,
2024-04-19 22:31:00,1013.20,70.0,55.5,59,2,221,,,,,,
2024-04-19 22:41:00,1013.00,70.0,55.5,59,2,290,,,,,,
2024-04-19 22:53:00,1013.00,71.0,55.9,59,1,133,,,,,,
2024-04-19 23:08:00,1012.80,71.0,56.4,59,1,223,,,,,,
2024-04-19 23:28:00,1012.80,71.0,56.4,59,1,279,,,,,,
2024-04-19 23:43:00,1012.80,70.0,55.0,58,2,201,,,,,,
2024-04-19 23:56:00,1012.90,69.0,55.0,61,2,184,,,,,,
2024-04-20 00:13:00,1012.90,68.0,54.0,61,1,263,,,,,,
2024-04-20 00:29:00,1012.90,68.0,54.9,62,0,235,,,,,,
2024-04-20 00:43:00,1013.00,67.0,54.2,63,1,261,1012.11,64.6,52.6,65,,219
2024-04-20 00:44:00,1013.00,67.0,54.0,62,1,261,,,,,,
2024-04-20 00:58:00,1013.10,66.0,53.6,64,1,268,1012.11,64.2,52.6,66,,217
2024-04-20 01:13:00,1013.00,66.0,53.9,65,1,256,,,,,,
2024-04-20 01:29:00,1013.00,65.0,53.4,66,0,272,,,,,,
2024-04-20 01:41:00,1013.10,64.0,52.4,66,0,271,,,,,,
2024-04-20 01:44:00,1013.20,64.0,53.0,67,0,201,1012.37,61.7,51.4,69,161.4,18
2024-04-20 01:49:00,1013.20,64.0,53.0,67,1,211,1012.37,61.7,51.4,69,,217
2024-04-20 01:59:00,1013.50,63.0,52.4,68,1,280,1012.37,61.7,51.4,68,,217
2024-04-20 02:14:00,1013.70,62.0,52.5,70,0,249,,,,,,
2024-04-20 02:29:00,1013.80,61.0,51.9,71,1,246,,,,,,
2024-04-20 02:44:00,1013.90,59.0,51.1,74,0,217,,,,,,
2024-04-20 02:49:00,1013.90,59.0,51.5,76,0,232,1012.82,58.2,50.1,74,,216
2024-04-20 02:59:00,1014.00,58.0,50.9,77,1,217,1012.82,58.2,50.1,74,,217
2024-04-20 03:14:00,1014.20,58.0,51.2,78,0,221,,,,,,
2024-04-20 03:24:00,1014.30,57.0,50.5,78,0,219,,,,,,
2024-04-20 03:44:00,1014.60,57.0,51.2,81,0,241,,,,,,
2024-04-20 03:49:00,1014.50,56.0,50.3,81,0,208,1013.57,56.2,49.2,77,,216
2024-04-20 03:54:00,1014.70,56.0,50.3,81,0,231,1013.57,56.2,49.2,77,,217
2024-04-20 04:14:00,1015.10,56.0,50.6,81,0,251,,,,,,
2024-04-20 04:29:00,1015.20,56.0,50.9,83,0,218,,,,,,
2024-04-20 04:42:00,1015.10,55.0,49.9,82,0,223,,,,,,
2024-04-20 04:49:00,1015.30,55.0,50.3,83,0,196,1013.98,55.2,48.9,79,,216
2024-04-20 04:54:00,1015.20,55.0,50.3,83,0,225,1013.98,55.2,48.9,79,,217
2024-04-20 05:09:00,1015.20,55.0,50.2,83,0,226,,,,,,
2024-04-20 05:25:00,1015.20,54.0,49.6,84,0,227,,,,,,
2024-04-20 05:40:00,1015.20,54.0,49.6,84,0,238,1014.40,54.4,48.4,80,,22
2024-04-20 05:45:00,1015.20,54.0,49.6,84,0,0,1014.03,54.4,48.4,80,,230
2024-04-20 05:50:00,1015.20,54.0,49.6,84,0,0,1014.03,54.4,48.4,80,,230
2024-04-20 06:00:00,1015.10,54.0,49.9,86,0,229,,,,,,
2024-04-20 06:15:00,1015.30,54.0,49.9,86,0,229,,,,,,
2024-04-20 06:25:00,1015.40,53.0,48.9,85,0,229,,,,,,
2024-04-20 06:40:00,1015.20,53.0,48.9,85,0,229,,,,,,
2024-04-20 06:45:00,1015.30,53.0,48.9,85,0,0,1014.07,53.4,48.0,82,,232
2024-04-20 06:55:00,1015.40,53.0,49.2,86,0,0,1014.07,53.4,48.0,82,,230
2024-04-20 07:00:00,1015.50,53.0,49.2,86,0,229,,,,,,
2024-04-20 07:15:00,1015.50,53.0,49.2,86,0,229,,,,,,
2024-04-20 07:30:00,1015.40,52.0,48.6,88,0,229,,,,,,
2024-04-20 07:45:00,1015.60,52.0,48.5,87,0,0,1014.32,52.2,47.5,83,,230
2024-04-20 07:55:00,1015.70,52.0,48.5,87,0,0,1014.32,52.2,47.5,83,,230
2024-04-20 08:12:00,1015.60,52.0,48.9,89,0,229,,,,,,
2024-04-20 08:27:00,1015.80,51.0,47.9,88,0,229,,,,,,
2024-04-20 08:45:00,1015.60,51.0,47.9,88,0,229,,,,,,
2024-04-20 08:47:00,1015.60,51.0,47.8,88,0,0,1014.17,51.7,47.2,84,163.8,32
2024-04-20 08:57:00,1015.50,51.0,47.8,88,0,0,1014.17,51.7,47.2,84,,231
2024-04-20 09:12:00,1015.50,51.0,47.9,88,0,229,,,,,,
2024-04-20 09:27:00,1015.40,51.0,48.2,89,0,229,,,,,,
2024-04-20 09:42:00,1015.30,51.0,48.2,89,0,229,,,,,,
2024-04-20 09:47:00,1015.30,51.0,48.1,89,0,0,1014.46,51.8,47.2,84,,230
2024-04-20 09:57:00,1015.40,51.0,48.4,90,0,0,1014.10,51.8,47.2,84,,230
2024-04-20 10:12:00,1015.30,51.0,48.5,90,0,231,,,,,,
2024-04-20 10:30:00,1015.20,52.0,49.5,90,0,199,,,,,,
2024-04-20 10:42:00,1015.20,52.0,49.5,90,0,199,,,,,,
2024-04-20 10:47:00,1015.10,52.0,49.4,90,0,0,1013.79,52.4,48.2,85,,232
2024-04-20 10:57:00,1015.20,52.0,49.4,90,0,0,1013.79,52.4,48.2,85,,230
2024-04-20 11:00:00,1015.20,52.0,49.5,90,0,199,,,,,,
2024-04-20 11:12:00,1015.30,52.0,49.5,90,0,204,,,,,,
2024-04-20 11:28:00,1015.40,52.0,49.5,90,0,223,,,,,,
2024-04-20 11:43:00,1015.50,53.0,50.4,90,0,217,,,,,,
2024-04-20 11:48:00,1015.50,53.0,50.4,90,0,0,1014.22,53.0,48.5,84,,230
2024-04-20 11:53:00,1015.50,53.0,50.4,90,0,0,1014.22,53.0,48.5,84,,229
2024-04-20 12:13:00,1015.50,53.0,50.4,90,0,200,,,,,,
2024-04-20 12:23:00,1015.60,53.0,50.4,90,0,229,,,,,,
2024-04-20 12:43:00,1015.70,53.0,50.1,89,0,226,,,,,,
2024-04-20 12:48:00,1015.80,53.0,50.1,89,0,0,1014.58,53.2,48.9,85,163.6,32
2024-04-20 12:58:00,1015.90,53.0,50.1,89,0,221,1014.58,53.2,48.9,85,,217
2024-04-20 13:13:00,1016.10,53.0,50.1,89,0,190,,,,,,
2024-04-20 13:29:00,1016.10,53.0,50.1,89,0,221,,,,,,
2024-04-20 13:44:00,1016.20,53.0,50.1,89,0,5,,,,,,
2024-04-20 13:59:00,1016.20,53.0,50.1,89,0,70,,,,,,
2024-04-20 14:11:00,1016.30,54.0,51.1,89,0,67,,,,,,
2024-04-20 14:30:00,1016.40,54.0,51.1,89,0,173,,,,,,
2024-04-20 14:39:00,1016.50,54.0,51.1,89,0,46,,,,,,
2024-04-20 14:59:00,1016.70,54.0,51.1,89,0,105,,,,,,
2024-04-20 15:11:00,1016.90,55.0,52.1,90,0,55,,,,,,
2024-04-20 15:26:00,1017.00,55.0,51.8,89,0,209,,,,,,
2024-04-20 15:41:00,1017.30,55.0,51.8,89,0,167,,,,,,
2024-04-20 15:56:00,1017.60,55.0,51.8,89,0,187,,,,,,
2024-04-20 16:11:00,1017.60,55.0,51.5,87,1,159,,,,,,
2024-04-20 16:26:00,1017.50,55.0,51.5,87,0,15,,,,,,
2024-04-20 16:41:00,1017.60,56.0,52.2,86,0,240,,,,,,
2024-04-20 16:56:00,1017.60,56.0,52.2,86,0,195,,,,,,
2024-04-20 17:11:00,1017.60,56.0,51.9,85,0,207,,,,,,
2024-04-20 17:21:00,1017.60,57.0,52.9,85,0,261,,,,,,
2024-04-20 17:42:00,1017.60,57.0,52.2,83,0,151,,,,,,
2024-04-20 17:57:00,1017.70,58.0,52.9,82,0,171,,,,,,
2024-04-20 18:12:00,1017.70,58.0,52.5,81,0,203,,,,,,
2024-04-20 18:27:00,1017.50,59.0,52.8,80,0,188,,,,,,
2024-04-20 18:42:00,1017.40,60.0,53.8,80,0,101,,,,,,
2024-04-20 18:57:00,1017.30,62.0,54.3,75,0,227,,,,,,
2024-04-20 19:12:00,1017.10,63.0,55.0,75,0,250,,,,,,
2024-04-20 19:27:00,1016.70,65.0,55.0,69,0,138,,,,,,
2024-04-20 19:42:00,1016.60,66.0,55.1,68,0,15,,,,,,
2024-04-20 19:57:00,1016.50,68.0,56.2,66,1,219,,,,,,
2024-04-20 20:13:00,1016.30,68.0,55.4,64,1,107,,,,,,
2024-04-20 20:30:00,1016.10,69.0,56.3,63,1,107,,,,,,
2024-04-20 20:43:00,1016.00,69.0,55.4,62,1,247,,,,,,
2024-04-20 20:53:00,1015.90,70.0,55.9,60,0,98,,,,,,
2024-04-20 21:13:00,1015.70,73.0,58.3,60,0,9,,,,,,
2024-04-20 21:23:00,1015.80,73.0,56.9,56,1,254,,,,,,
2024-04-20 21:43:00,1015.50,74.0,57.3,55,0,274,,,,,,
2024-04-20 21:48:00,1015.40,74.0,57.8,56,1,245,,,,,,
2024-04-20 23:14:00,1014.30,76.0,58.1,53,1,276,,,,,,
2024-04-20 23:29:00,1014.30,76.0,59.1,55,2,173,,,,,,
2024-04-20 23:44:00,1014.20,75.0,58.2,55,1,225,,,,,,
2024-04-20 23:59:00,1014.20,75.0,59.2,57,0,267,,,,,,
2024-04-21 00:14:00,1014.10,75.0,58.7,57,1,263,,,,,,
2024-04-21 00:29:00,1014.20,75.0,58.7,57,1,233,,,,,,
2024-04-21 00:44:00,1014.10,74.0,58.3,58,1,273,,,,,,
2024-04-21 00:49:00,1014.20,74.0,58.5,58,1,217,1013.40,69.3,56.1,62,,219
2024-04-21 00:54:00,1014.20,73.0,58.0,59,1,222,1013.40,69.3,56.1,62,,217
2024-04-21 01:14:00,1014.30,72.0,57.8,60,2,198,,,,,,
2024-04-21 01:29:00,1014.30,71.0,57.3,61,2,184,,,,,,
2024-04-21 01:44:00,1014.40,69.0,56.5,64,1,221,1013.64,65.4,54.9,68,,219
2024-04-21 01:59:00,1014.50,68.0,56.8,67,2,223,1013.64,65.4,54.9,68,,217
2024-04-21 02:14:00,1014.50,67.0,56.1,67,1,232,,,,,,
2024-04-21 02:24:00,1014.60,66.0,55.5,68,1,217,,,,,,
2024-04-21 02:44:00,1014.70,64.0,54.9,72,1,257,1014.00,61.6,53.3,74,,216
2024-04-21 02:59:00,1014.90,63.0,54.7,74,1,236,1014.00,61.6,53.3,74,,217
2024-04-21 03:14:00,1015.10,62.0,54.0,74,1,262,,,,,,
2024-04-21 03:29:00,1015.30,62.0,54.3,75,0,240,,,,,,
2024-04-21 03:44:00,1015.60,61.0,54.1,78,0,231,,,,,,
2024-04-21 03:49:00,1015.70,61.0,54.2,78,0,226,1014.78,59.3,52.2,77,,219
2024-04-21 04:00:00,1015.80,60.0,53.5,78,0,205,,,,,,
2024-04-21 04:15:00,1016.00,60.0,53.8,80,0,245,,,,,,
2024-04-21 04:30:00,1016.10,60.0,53.8,80,0,240,,,,,,
2024-04-21 04:40:00,1016.20,59.0,53.2,81,0,0,1015.72,57.7,51.6,79,,229
2024-04-21 04:45:00,1016.20,59.0,53.2,81,0,0,1015.33,57.7,51.6,79,,232
2024-04-21 04:55:00,1016.20,59.0,53.2,81,0,0,1015.33,57.7,51.6,79,,230
2024-04-21 05:00:00,1016.30,59.0,53.5,81,0,240,,,,,,
2024-04-21 05:15:00,1016.40,58.0,52.5,81,0,240,,,,,,
2024-04-21 05:30:00,1016.50,58.0,52.5,81,0,240,,,,,,
2024-04-21 05:45:00,1016.60,58.0,52.6,82,0,0,1015.72,56.9,50.9,80,,232
2024-04-21 05:55:00,1016.70,58.0,52.9,83,0,0,1015.72,56.9,50.9,80,,230
2024-04-21 06:00:00,1016.60,58.0,52.9,82,0,240,,,,,,
2024-04-21 06:10:00,1016.70,57.0,51.9,83,0,240,,,,,,
2024-04-21 06:30:00,1016.70,57.0,52.2,83,0,240,,,,,,
2024-04-21 06:45:00,1016.80,56.0,51.2,84,0,0,1016.41,57.0,50.5,78,,232
2024-04-21 06:55:00,1016.90,56.0,51.6,85,0,0,1016.41,56.1,50.5,81,,232
2024-04-21 07:00:00,1016.80,56.0,51.5,84,0,240,,,,,,
2024-04-21 07:15:00,1016.80,56.0,51.9,85,0,240,,,,,,
2024-04-21 07:30:00,1016.80,56.0,51.9,85,0,240,,,,,,
2024-04-21 07:43:00,1016.80,55.0,51.2,86,0,240,,,,,,
2024-04-21 07:45:00,1016.70,55.0,50.9,85,0,0,1015.94,55.8,49.9,80,,232
2024-04-21 07:55:00,1016.70,55.0,51.2,86,0,0,1015.57,54.9,49.9,83,,230
2024-04-21 08:24:00,1016.40,54.0,50.2,87,0,240,,,,,,
2024-04-21 08:39:00,1016.30,54.0,50.5,88,0,240,,,,,,
2024-04-21 08:49:00,1016.30,54.0,50.5,87,0,0,1015.00,55.2,49.9,82,,232
2024-04-21 08:54:00,1016.20,54.0,50.5,87,0,0,1015.04,54.2,49.9,85,,230
2024-04-21 08:59:00,1016.10,54.0,50.5,87,0,0,1015.03,54.2,49.9,85,,230
2024-04-21 09:09:00,1016.10,53.0,49.5,87,0,240,,,,,,
2024-04-21 09:29:00,1015.90,53.0,49.5,87,0,240,,,,,,
2024-04-21 09:39:00,1015.80,53.0,49.5,87,0,240,,,,,,
2024-04-21 09:44:00,1015.80,53.0,49.5,87,0,0,1014.87,53.5,49.2,85,,232
2024-04-21 09:54:00,1015.70,53.0,49.8,88,0,0,1014.49,53.5,49.2,85,,230
2024-04-21 10:00:00,1015.70,53.0,49.8,88,0,240,,,,,,
2024-04-21 10:15:00,1015.70,53.0,49.8,88,0,240,,,,,,
2024-04-21 10:30:00,1015.60,52.0,48.9,89,0,240,,,,,,
2024-04-21 10:40:00,1015.60,52.0,48.8,88,0,0,1014.53,52.9,50.1,90,,226
2024-04-21 10:45:00,1015.60,52.0,48.8,88,0,0,1014.15,52.5,48.8,87,,232
2024-04-21 10:50:00,1015.60,52.0,48.8,88,0,0,1014.20,52.5,48.8,87,,230
2024-04-21 10:55:00,1015.50,52.0,48.8,88,0,0,1014.20,52.5,48.8,87,,230
2024-04-21 11:00:00,1015.50,52.0,48.9,89,0,240,,,,,,
2024-04-21 11:15:00,1015.40,52.0,48.9,89,0,240,,,,,,
2024-04-21 11:25:00,1015.20,51.0,48.2,89,0,240,,,,,,
2024-04-21 11:45:00,1015.10,51.0,48.1,89,0,0,1013.76,52.3,48.3,86,,232
2024-04-21 11:55:00,1015.00,51.0,48.1,89,0,0,1013.71,52.3,48.3,86,,230
2024-04-21 12:00:00,1015.10,51.0,48.2,89,0,240,,,,,,
2024-04-21 12:15:00,1015.00,51.0,48.5,90,0,240,,,,,,
2024-04-21 12:26:00,1015.00,51.0,48.5,90,0,240,,,,,,
2024-04-21 12:41:00,1015.10,51.0,48.5,90,0,240,,,,,,
2024-04-21 12:46:00,1015.10,51.0,48.4,90,0,0,1013.94,51.4,47.7,87,,232
2024-04-21 12:56:00,1015.20,51.0,48.4,90,0,0,1013.94,51.4,47.7,87,,230
2024-04-21 13:12:00,1015.30,50.0,47.5,91,0,240,,,,,,
2024-04-21 13:27:00,1015.40,50.0,47.5,91,0,240,,,,,,
2024-04-21 13:37:00,1015.40,50.0,47.5,91,0,240,,,,,,
2024-04-21 13:57:00,1015.40,50.0,47.8,92,0,240,,,,,,
2024-04-21 14:12:00,1015.50,51.0,48.8,92,0,223,,,,,,
2024-04-21 14:27:00,1015.60,52.0,50.0,93,0,170,,,,,,
2024-04-21 14:37:00,1015.60,53.0,51.0,93,0,186,,,,,,
2024-04-21 14:57:00,1015.60,55.0,53.0,92,0,188,,,,,,
2024-04-21 15:15:00,1015.60,57.0,54.7,92,0,192,,,,,,
2024-04-21 15:30:00,1015.50,59.0,55.8,88,0,127,,,,,,
2024-04-21 15:45:00,1015.50,61.0,56.1,84,0,80,,,,,,
2024-04-21 15:55:00,1015.50,62.0,55.8,79,0,123,,,,,,
2024-04-21 16:15:00,1015.30,65.0,56.5,73,0,271,,,,,,
2024-04-21 16:30:00,1015.30,66.0,57.1,73,0,286,,,,,,
2024-04-21 16:45:00,1015.30,69.0,59.2,70,0,29,,,,,,
2024-04-21 17:00:00,1015.20,70.0,58.5,67,0,28,,,,,,
2024-04-21 17:15:00,1015.30,71.0,58.2,64,1,93,,,,,,
2024-04-21 17:30:00,1015.20,72.0,57.8,60,0,188,,,,,,
2024-04-21 17:40:00,1015.20,73.0,59.6,62,0,68,,,,,,
2024-04-21 18:00:00,1015.10,74.0,58.3,58,0,170,,,,,,
2024-04-21 18:15:00,1015.00,76.0,59.6,57,0,48,,,,,,
2024-04-21 18:30:00,1015.00,77.0,58.0,52,1,35,,,,,,
2024-04-21 18:45:00,1014.70,78.0,59.5,52,1,26,,,,,,
2024-04-21 19:00:00,1014.60,79.0,58.8,50,0,290,,,,,,
2024-04-21 19:15:00,1014.40,80.0,59.1,49,0,35,,,,,,
2024-04-21 19:30:00,1014.20,80.0,57.3,45,0,145,,,,,,
2024-04-21 19:45:00,1014.00,82.0,57.9,44,0,346,,,,,,
2024-04-21 19:56:00,1013.90,82.0,58.5,44,0,155,,,,,,
2024-04-21 20:11:00,1013.70,83.0,59.4,45,1,96,,,,,,
2024-04-21 20:26:00,1013.70,84.0,58.4,42,0,219,,,,,,
2024-04-21 20:43:00,1013.40,85.0,60.0,42,0,10,,,,,,
2024-04-21 20:56:00,1013.10,85.0,60.0,42,1,106,,,,,,
2024-04-21 21:11:00,1013.00,86.0,60.2,42,1,247,,,,,,
2024-04-21 21:29:00,1012.80,86.0,60.9,42,2,270,,,,,,
2024-04-21 21:42:00,1012.60,87.0,61.8,42,2,236,,,,,,
2024-04-21 21:59:00,1012.50,87.0,61.1,41,1,209,,,,,,
2024-04-21 22:12:00,1012.40,87.0,61.1,41,1,207,,,,,,
2024-04-21 22:27:00,1012.30,87.0,61.8,42,2,170,,,,,,
2024-04-21 22:42:00,1012.20,86.0,60.2,42,1,276,,,,,,
2024-04-21 22:57:00,1011.90,87.0,60.4,40,1,277,,,,,,
2024-04-21 23:13:00,1011.90,86.0,58.8,40,1,275,,,,,,
2024-04-21 23:28:00,1011.80,85.0,58.6,41,2,273,,,,,,
2024-04-21 23:43:00,1011.70,85.0,57.9,40,2,212,,,,,,
2024-04-21 23:53:00,1011.70,84.0,58.4,42,1,234,,,,,,
2024-04-22 00:13:00,1011.70,84.0,57.7,40,2,215,,,,,,
2024-04-22 00:28:00,1011.70,84.0,58.4,42,1,242,,,,,,
2024-04-22 00:43:00,1011.60,83.0,57.5,41,0,200,,,,,,
2024-04-22 00:48:00,1011.60,83.0,58.2,43,0,13,1011.25,77.8,56.1,47,,219
2024-04-22 00:58:00,1011.50,83.0,57.5,42,0,325,1011.25,76.4,56.1,49,,219
2024-04-22 01:13:00,1011.60,82.0,56.0,41,0,261,,,,,,
2024-04-22 01:23:00,1011.50,82.0,56.0,41,0,269,,,,,,
2024-04-22 01:43:00,1011.60,80.0,54.8,41,0,208,,,,,,
2024-04-22 01:48:00,1011.60,80.0,55.5,43,1,242,1011.87,68.5,55.0,62,,219
2024-04-22 01:58:00,1011.70,79.0,55.9,45,1,217,1011.38,70.4,55.0,58,,217
2024-04-22 01:59:00,1011.70,79.0,55.8,44,1,217,,,,,,
2024-04-22 02:13:00,1011.80,78.0,57.8,49,0,183,,,,,,
2024-04-22 02:28:00,1011.90,76.0,59.1,55,0,32,,,,,,
2024-04-22 02:44:00,1012.10,72.0,57.8,60,1,80,,,,,,
2024-04-22 02:48:00,1012.10,71.0,58.0,63,1,24,1011.68,61.9,53.8,74,,219
2024-04-22 02:58:00,1012.30,69.0,57.4,66,1,36,1011.68,61.3,53.8,76,,219
2024-04-22 02:59:00,1012.30,69.0,57.2,66,1,36,,,,,,
2024-04-22 03:14:00,1012.60,67.0,56.5,68,1,24,,,,,,
2024-04-22 03:29:00,1012.80,65.0,56.1,73,1,57,,,,,,
2024-04-22 03:39:00,1013.00,64.0,55.9,74,1,49,,,,,,
2024-04-22 03:49:00,1013.20,63.0,55.8,77,1,19,1012.81,58.3,52.3,80,,219
2024-04-22 03:59:00,1013.50,62.0,55.1,78,0,42,1012.42,58.5,52.3,79,,217
2024-04-22 04:15:00,1013.70,61.0,54.8,79,1,80,,,,,,
2024-04-22 04:30:00,1013.90,60.0,54.5,82,0,65,,,,,,
2024-04-22 04:45:00,1014.00,59.0,53.9,83,0,100,1013.46,57.0,52.3,84,,216
2024-04-22 04:55:00,1014.10,59.0,54.2,84,0,139,1013.46,57.0,52.3,84,,216
2024-04-22 08:12:00,1013.20,56.0,53.4,91,0,140,,,,,,
2024-04-22 08:27:00,1012.90,56.0,53.7,92,0,152,,,,,,
2024-04-22 08:45:00,1012.80,56.0,53.7,92,0,132,,,,,,
2024-04-22 08:47:00,1012.80,56.0,53.7,91,0,0,1011.83,56.3,51.7,84,,232
2024-04-22 08:57:00,1012.70,56.0,53.7,91,0,0,1011.39,56.3,51.7,84,,230
2024-04-22 09:12:00,1012.70,56.0,53.7,92,0,101,,,,,,
2024-04-22 09:27:00,1012.50,56.0,53.7,92,0,68,,,,,,
2024-04-22 09:42:00,1012.20,56.0,53.7,92,0,82,,,,,,
2024-04-22 09:47:00,1012.20,56.0,53.7,91,0,0,1011.59,56.2,52.2,86,,230
2024-04-22 09:57:00,1012.10,56.0,53.7,91,0,0,1010.78,56.2,52.2,86,,230
2024-04-22 10:12:00,1011.90,56.0,54.0,92,0,162,,,,,,
2024-04-22 10:27:00,1011.90,56.0,53.7,92,0,154,,,,,,
2024-04-22 10:42:00,1011.70,56.0,53.7,92,0,178,,,,,,
2024-04-22 10:47:00,1011.70,56.0,53.7,91,0,0,1010.75,56.1,52.1,86,,232
2024-04-22 10:57:00,1011.70,56.0,53.7,91,0,0,1010.32,56.1,52.1,86,,230
2024-04-22 11:13:00,1011.60,56.0,53.7,92,0,151,,,,,,
2024-04-22 11:28:00,1011.60,56.0,53.7,92,0,218,,,,,,
2024-04-22 11:43:00,1011.60,56.0,53.7,92,0,327,,,,,,
2024-04-22 11:48:00,1011.60,56.0,53.7,91,0,0,1010.64,55.3,52.1,88,,232
2024-04-22 11:58:00,1011.50,56.0,53.7,91,0,0,1010.23,55.6,52.1,87,,230
2024-04-22 12:13:00,1011.50,56.0,53.7,92,0,173,,,,,,
2024-04-22 12:28:00,1011.30,56.0,53.7,92,0,180,,,,,,
2024-04-22 12:44:00,1011.30,56.0,54.0,92,0,179,,,,,,
2024-04-22 12:48:00,1011.50,56.0,54.0,92,0,0,1010.97,55.9,51.9,86,,232
2024-04-22 12:53:00,1011.50,56.0,54.0,92,0,0,1010.56,55.9,51.9,86,,230
2024-04-22 13:13:00,1011.50,56.0,54.0,92,0,198,,,,,,
2024-04-22 13:28:00,1011.70,56.0,54.0,92,0,196,,,,,,
2024-04-22 13:38:00,1011.80,56.0,54.0,92,0,221,,,,,,
2024-04-22 13:58:00,1012.00,57.0,55.0,92,0,223,,,,,,
2024-04-22 14:13:00,1012.10,57.0,55.0,92,0,16,,,,,,
2024-04-22 14:28:00,1012.20,57.0,55.0,92,0,34,,,,,,
2024-04-22 14:43:00,1012.20,57.0,54.7,92,0,12,,,,,,
2024-04-22 14:58:00,1012.30,57.0,55.0,92,0,16,,,,,,
2024-04-22 15:13:00,1012.40,57.0,54.7,92,0,55,,,,,,
2024-04-22 15:29:00,1012.40,58.0,55.7,92,0,78,,,,,,
2024-04-22 15:44:00,1012.40,58.0,55.7,92,0,188,,,,,,
2024-04-22 15:59:00,1012.30,58.0,55.4,90,0,44,,,,,,
2024-04-22 16:14:00,1012.60,58.0,55.4,90,0,136,,,,,,
2024-04-22 16:29:00,1012.70,59.0,56.4,90,1,351,,,,,,
2024-04-22 16:44:00,1012.70,59.0,56.1,90,0,5,,,,,,
2024-04-22 16:59:00,1012.80,59.0,55.8,88,1,9,,,,,,
2024-04-22 17:14:00,1013.00,60.0,56.4,87,0,38,,,,,,
2024-04-22 17:29:00,1013.20,60.0,56.1,87,0,235,,,,,,
2024-04-22 17:44:00,1013.40,61.0,56.8,86,0,104,,,,,,
2024-04-22 17:56:00,1013.20,61.0,56.8,86,0,142,,,,,,
2024-04-22 18:09:00,1013.20,62.0,57.4,84,0,128,,,,,,
2024-04-22 18:24:00,1013.20,63.0,57.4,81,0,154,,,,,,
2024-04-22 18:45:00,1013.00,65.0,58.0,78,1,105,,,,,,
2024-04-22 19:00:00,1013.00,67.0,59.2,76,1,130,,,,,,
2024-04-22 19:15:00,1012.70,67.0,59.2,76,1,147,,,,,,
2024-04-22 19:30:00,1012.70,68.0,59.4,73,1,13,,,,,,
2024-04-22 19:45:00,1012.50,70.0,60.1,70,0,76,,,,,,
2024-04-22 20:00:00,1012.40,70.0,59.4,68,1,38,,,,,,
2024-04-22 20:15:00,1012.30,71.0,59.9,67,0,19,,,,,,
2024-04-22 20:25:00,1012.10,72.0,60.9,68,1,314,,,,,,
2024-04-22 20:45:00,1012.10,73.0,61.0,65,1,170,,,,,,
2024-04-22 21:00:00,1011.90,73.0,59.2,62,1,236,,,,,,
2024-04-22 21:15:00,1011.80,74.0,61.0,63,2,350,,,,,,
2024-04-22 21:31:00,1011.70,76.0,61.1,59,0,313,,,,,,
2024-04-22 21:40:00,1011.60,76.0,60.6,59,1,138,,,,,,
2024-04-22 22:00:00,1011.30,76.0,60.6,59,1,24,,,,,,
2024-04-22 22:15:00,1011.10,77.0,61.1,57,1,51,,,,,,
2024-04-22 22:30:00,1011.00,76.0,60.6,59,2,57,,,,,,
2024-04-22 22:40:00,1011.00,76.0,60.6,59,1,46,,,,,,
2024-04-22 22:56:00,1010.90,77.0,61.1,57,1,270,,,,,,
2024-04-22 23:13:00,1011.00,74.0,60.1,62,2,198,,,,,,
2024-04-22 23:28:00,1011.00,73.0,59.6,62,2,118,,,,,,
2024-04-22 23:43:00,1011.10,72.0,59.1,63,2,249,,,,,,
2024-04-22 23:58:00,1011.30,71.0,59.1,66,2,216,,,,,,
2024-04-23 00:13:00,1011.40,69.0,58.4,68,2,163,,,,,,
2024-04-23 00:28:00,1011.50,68.0,57.8,69,2,222,,,,,,
2024-04-23 00:43:00,1011.80,67.0,57.7,72,2,257,,,,,,
2024-04-23 00:48:00,1011.80,66.0,57.2,73,2,236,1010.89,62.2,54.2,75,,219
2024-04-23 00:58:00,1011.80,65.0,57.4,76,3,221,1010.89,61.7,54.2,76,,217
2024-04-23 01:13:00,1011.70,64.0,57.0,78,1,211,,,,,,
2024-04-23 01:23:00,1011.70,63.0,56.4,79,1,191,,,,,,
2024-04-23 01:43:00,1011.90,62.0,56.1,81,1,250,,,,,,
2024-04-23 01:48:00,1012.00,62.0,56.1,81,1,264,1011.57,59.0,53.2,81,,217
2024-04-23 01:58:00,1012.00,62.0,56.5,82,1,190,1011.17,59.0,53.2,81,,217
2024-04-23 02:13:00,1011.80,61.0,55.5,81,1,250,,,,,,
2024-04-23 02:29:00,1011.90,61.0,56.1,84,0,286,,,,,,
2024-04-23 02:44:00,1012.00,60.0,55.1,84,1,215,,,,,,
2024-04-23 02:49:00,1012.20,60.0,55.5,85,1,250,1011.25,58.1,52.6,81,,219
2024-04-23 02:59:00,1012.30,60.0,55.8,86,1,209,1011.25,58.1,52.6,81,,217
2024-04-23 03:14:00,1012.60,59.0,54.8,85,1,171,,,,,,
2024-04-23 03:29:00,1012.80,58.0,54.1,86,0,215,,,,,,
2024-04-23 03:44:00,1013.00,58.0,54.5,87,1,173,1011.99,57.2,52.0,82,,219
2024-04-23 03:59:00,1013.00,58.0,54.5,87,0,250,1011.99,57.2,52.0,82,,217
2024-04-23 04:14:00,1013.40,58.0,54.8,88,1,220,,,,,,
2024-04-23 04:29:00,1013.50,58.0,55.1,89,0,176,,,,,,
2024-04-23 04:44:00,1013.50,57.0,54.4,90,0,159,1012.51,57.1,52.2,83,,219
2024-04-23 04:45:00,1013.50,57.0,54.4,91,0,159,,,,,,
2024-04-23 04:50:00,1013.60,57.0,54.4,90,0,250,1012.51,57.1,52.2,83,,217
2024-04-23 04:55:00,1013.60,57.0,54.4,90,0,211,1012.51,57.1,52.2,83,,217
2024-04-23 05:00:00,1013.60,57.0,54.4,91,0,210,,,,,,
2024-04-23 05:15:00,1013.50,57.0,54.4,91,0,170,,,,,,
2024-04-23 05:25:00,1013.50,57.0,54.4,91,0,190,,,,,,
2024-04-23 05:43:00,1013.80,57.0,54.4,91,0,201,,,,,,
2024-04-23 05:46:00,1013.80,57.0,54.4,90,0,247,1013.02,56.7,52.0,84,,219
2024-04-23 05:56:00,1013.90,57.0,54.4,90,0,213,1012.64,56.7,52.0,84,,219
2024-04-23 06:12:00,1013.90,57.0,54.4,91,0,161,,,,,,
2024-04-23 06:27:00,1013.90,57.0,54.4,91,0,220,,,,,,
2024-04-23 06:45:00,1013.90,57.0,54.4,91,0,156,,,,,,
2024-04-23 06:47:00,1014.00,57.0,54.4,90,0,214,1012.75,56.3,51.7,84,,219
2024-04-23 06:57:00,1014.00,56.0,53.4,90,0,225,1012.75,56.3,51.7,84,,217
2024-04-23 06:58:00,1014.00,56.0,53.4,91,0,225,,,,,,
2024-04-23 07:13:00,1014.10,56.0,53.4,91,0,230,,,,,,
2024-04-23 07:28:00,1014.10,56.0,53.1,90,0,236,,,,,,
2024-04-23 07:43:00,1014.10,57.0,54.1,89,0,217,,,,,,
2024-04-23 07:48:00,1014.10,57.0,54.1,89,0,248,1013.19,56.5,51.6,83,,219
2024-04-23 07:53:00,1014.10,57.0,54.1,89,0,253,1012.83,56.5,51.6,83,,217
2024-04-23 08:12:00,1014.20,57.0,53.8,89,0,224,,,,,,
2024-04-23 08:30:00,1014.30,57.0,53.8,89,0,206,,,,,,
2024-04-23 08:42:00,1014.20,57.0,53.8,89,0,172,,,,,,
2024-04-23 08:47:00,1014.10,57.0,53.8,88,0,111,1013.29,56.5,51.4,83,,219
2024-04-23 08:52:00,1014.10,56.0,52.8,88,0,142,1012.92,56.5,51.5,83,,217
2024-04-23 09:00:00,1014.10,57.0,53.8,89,0,219,,,,,,
2024-04-23 09:12:00,1014.00,57.0,53.8,89,0,191,,,,,,
2024-04-23 09:27:00,1014.00,57.0,53.5,88,0,111,,,,,,
2024-04-23 09:45:00,1013.90,57.0,53.5,88,0,148,,,,,,
2024-04-23 09:47:00,1013.90,57.0,53.2,86,0,163,1012.89,56.1,51.3,83,,219
2024-04-23 09:57:00,1013.90,57.0,53.2,86,0,0,1012.54,56.1,51.3,83,,230
2024-04-23 10:12:00,1014.00,57.0,53.2,87,0,213,,,,,,
2024-04-23 10:27:00,1014.00,57.0,53.2,87,0,189,,,,,,
2024-04-23 10:42:00,1014.10,57.0,53.2,86,0,189,1013.44,56.3,51.1,82,162.5,19
2024-04-23 10:57:00,1014.10,57.0,53.2,86,0,232,1012.69,56.3,51.1,82,,217
2024-04-23 11:12:00,1014.10,57.0,53.2,87,0,186,,,,,,
2024-04-23 11:28:00,1014.00,57.0,53.2,87,0,172,,,,,,
2024-04-23 11:38:00,1014.00,57.0,52.9,85,0,144,,,,,,
2024-04-23 11:48:00,1014.00,57.0,52.9,85,0,0,1012.61,55.8,50.9,83,162.1,33
2024-04-23 11:58:00,1014.00,57.0,52.9,85,0,0,1012.61,55.8,50.9,83,,231
2024-04-23 12:13:00,1014.00,56.0,51.9,85,0,213,,,,,,
2024-04-23 12:28:00,1014.10,57.0,52.9,85,0,171,,,,,,
2024-04-23 12:43:00,1014.30,56.0,51.9,85,0,237,,,,,,
2024-04-23 12:48:00,1014.30,56.0,51.9,85,0,238,1012.97,56.0,50.7,82,,219
2024-04-23 12:58:00,1014.40,56.0,51.9,85,0,211,1012.97,56.0,50.7,82,,217
2024-04-23 13:13:00,1014.60,56.0,51.9,85,0,204,,,,,,
2024-04-23 13:28:00,1014.70,56.0,51.9,85,0,234,,,,,,
2024-04-23 13:43:00,1014.90,57.0,53.2,87,0,239,,,,,,
2024-04-23 13:58:00,1015.00,57.0,53.2,87,0,239,,,,,,
2024-04-23 14:13:00,1015.10,57.0,53.2,87,0,235,,,,,,
2024-04-23 14:24:00,1015.20,57.0,53.2,87,0,217,,,,,,
2024-04-23 14:44:00,1015.40,57.0,52.2,83,0,201,,,,,,
2024-04-23 14:59:00,1015.40,58.0,52.9,82,0,113,,,,,,
2024-04-23 15:13:00,1015.60,58.0,52.5,81,0,173,,,,,,
2024-04-23 15:30:00,1015.80,59.0,53.2,80,0,178,,,,,,
2024-04-23 15:43:00,1015.80,60.0,53.5,78,0,213,,,,,,
2024-04-23 16:01:00,1015.90,60.0,53.5,78,0,258,,,,,,
2024-04-23 16:15:00,1015.80,60.0,53.5,78,1,161,,,,,,
2024-04-23 16:23:00,1015.90,60.0,53.5,78,0,202,,,,,,
2024-04-23 16:43:00,1016.00,60.0,52.4,75,0,184,,,,,,
2024-04-23 16:53:00,1016.10,61.0,53.4,76,1,148,,,,,,
2024-04-23 17:08:00,1016.10,62.0,53.2,72,1,205,,,,,,
2024-04-23 17:28:00,1016.30,63.0,53.1,70,1,143,,,,,,
2024-04-23 17:43:00,1016.40,64.0,52.4,66,0,101,,,,,,
2024-04-23 17:58:00,1016.60,63.0,51.5,66,0,135,,,,,,
2024-04-23 18:13:00,1016.60,63.0,53.4,70,1,271,,,,,,
2024-04-23 18:28:00,1016.70,62.0,53.2,72,0,323,,,,,,
2024-04-23 18:43:00,1016.70,62.0,52.9,71,1,272,,,,,,
2024-04-23 18:58:00,1016.70,62.0,52.9,71,1,261,,,,,,
2024-04-23 19:13:00,1016.70,63.0,53.1,70,1,284,,,,,,
2024-04-23 19:28:00,1016.70,64.0,52.8,67,1,88,,,,,,
2024-04-23 19:44:00,1016.60,64.0,52.8,67,1,161,,,,,,
2024-04-23 19:59:00,1016.70,64.0,53.2,67,1,153,,,,,,
2024-04-23 20:14:00,1016.60,64.0,52.8,67,2,223,,,,,,
2024-04-23 20:29:00,1016.60,66.0,53.9,65,1,172,,,,,,
2024-04-23 20:45:00,1016.40,65.0,52.9,64,0,210,,,,,,
2024-04-23 20:59:00,1016.50,65.0,53.4,66,0,232,,,,,,
2024-04-23 21:09:00,1016.50,65.0,53.8,67,0,246,,,,,,
2024-04-23 21:27:00,1016.50,65.0,52.5,64,0,163,,,,,,
2024-04-23 21:44:00,1016.30,65.0,51.7,62,0,5,,,,,,
2024-04-23 22:00:00,1016.40,66.0,52.2,61,1,119,,,,,,
2024-04-23 22:15:00,1016.20,66.0,53.0,62,0,38,,,,,,
2024-04-23 22:30:00,1015.90,70.0,53.6,55,0,233,,,,,,
2024-04-23 22:45:00,1015.80,70.0,52.6,54,2,229,,,,,,
2024-04-23 22:55:00,1015.70,70.0,52.6,54,1,200,,,,,,
2024-04-23 23:13:00,1015.60,70.0,52.6,54,2,225,,,,,,
2024-04-23 23:28:00,1015.50,68.0,52.2,57,2,222,,,,,,
2024-04-23 23:38:00,1015.40,69.0,52.6,56,1,229,,,,,,
2024-04-23 23:58:00,1015.50,68.0,52.7,57,1,115,,,,,,
2024-04-24 00:15:00,1015.50,68.0,52.2,57,1,279,,,,,,
2024-04-24 00:23:00,1015.50,68.0,52.7,57,1,230,,,,,,
2024-04-24 00:43:00,1015.40,67.0,51.4,57,1,261,1014.47,63.4,49.7,60,,219
2024-04-24 00:44:00,1015.40,67.0,51.3,57,1,261,,,,,,
2024-04-24 00:48:00,1015.40,67.0,52.4,59,1,261,1014.47,63.4,49.7,60,,217
2024-04-24 00:58:00,1015.40,67.0,52.4,59,1,173,1014.47,63.4,49.7,60,,217
2024-04-24 00:59:00,1015.40,67.0,52.2,58,1,207,,,,,,
2024-04-24 01:13:00,1015.50,66.0,52.2,61,1,205,,,,,,
2024-04-24 01:23:00,1015.50,65.0,51.2,61,2,244,,,,,,
2024-04-24 01:43:00,1015.60,64.0,50.7,61,1,242,,,,,,
2024-04-24 01:48:00,1015.60,64.0,51.3,63,1,242,1014.49,61.2,48.6,63,,217
2024-04-24 01:58:00,1015.60,63.0,50.8,64,1,269,1014.49,61.2,48.6,63,,217
2024-04-24 02:14:00,1015.70,61.0,49.6,66,0,187,,,,,,
2024-04-24 02:29:00,1015.90,60.0,49.4,67,0,223,,,,,,
2024-04-24 02:44:00,1016.10,59.0,49.2,70,1,261,,,,,,
2024-04-24 02:49:00,1016.20,59.0,49.7,71,0,281,1014.97,58.4,47.9,68,,219
2024-04-24 02:59:00,1016.30,58.0,48.8,71,0,277,1014.97,58.4,47.9,68,,217
2024-04-24 03:00:00,1016.30,58.0,48.6,71,0,277,,,,,,
2024-04-24 03:10:00,1016.40,58.0,49.0,71,0,224,,,,,,
2024-04-24 03:30:00,1016.60,57.0,48.8,73,0,199,,,,,,
2024-04-24 03:45:00,1016.70,56.0,48.3,75,0,0,1015.54,56.5,46.9,70,,232
2024-04-24 03:55:00,1016.90,56.0,48.6,76,0,273,1015.54,56.5,46.9,70,,217
2024-04-24 04:00:00,1016.80,56.0,48.5,75,0,350,,,,,,
2024-04-24 04:15:00,1016.90,55.0,47.9,76,0,236,,,,,,
2024-04-24 04:25:00,1016.80,55.0,48.3,78,0,228,,,,,,
2024-04-24 04:40:00,1017.10,55.0,48.3,78,0,239,1015.97,54.2,46.4,74,,219
2024-04-24 04:55:00,1017.40,54.0,47.7,79,1,232,1015.97,54.2,46.4,74,,217
2024-04-24 05:15:00,1017.60,54.0,48.0,79,1,250,,,,,,
2024-04-24 05:26:00,1017.70,53.0,47.3,81,1,223,,,,,,
2024-04-24 05:46:00,1017.70,53.0,47.7,82,1,224,1016.32,53.4,46.4,77,,219
2024-04-24 05:56:00,1017.80,53.0,47.7,82,2,225,1016.32,53.4,46.4,77,,217
2024-04-24 06:11:00,1017.70,53.0,48.0,83,0,233,,,,,,
2024-04-24 06:26:00,1017.80,53.0,48.0,83,1,222,,,,,,
2024-04-24 06:41:00,1017.70,52.0,47.3,84,0,208,,,,,,
2024-04-24 06:46:00,1017.80,52.0,47.3,84,0,208,1016.29,53.2,46.6,78,,219
2024-04-24 06:56:00,1017.70,52.0,47.3,84,1,210,1016.29,53.2,46.6,78,,217
2024-04-24 07:13:00,1017.80,52.0,47.6,84,0,231,,,,,,
2024-04-24 07:26:00,1017.70,52.0,47.6,84,0,231,,,,,,
2024-04-24 07:43:00,1017.70,52.0,47.9,85,0,240,,,,,,
2024-04-24 07:46:00,1017.70,51.0,47.0,85,0,234,1016.32,51.9,46.2,81,,219
2024-04-24 07:56:00,1017.70,51.0,47.0,85,0,217,1016.32,51.9,46.2,81,,217
2024-04-24 08:13:00,1017.80,51.0,47.3,87,0,225,,,,,,
2024-04-24 08:28:00,1017.70,51.0,47.3,87,0,233,,,,,,
2024-04-24 08:43:00,1017.70,51.0,47.3,87,0,239,,,,,,
2024-04-24 08:48:00,1017.60,51.0,47.2,86,0,239,1016.09,51.9,45.6,79,,219
2024-04-24 08:58:00,1017.50,51.0,47.2,86,0,229,1016.13,51.9,45.6,79,,217
2024-04-24 09:13:00,1017.40,51.0,47.6,87,0,227,,,,,,
2024-04-24 09:28:00,1017.10,51.0,47.6,87,0,226,,,,,,
2024-04-24 09:44:00,1017.30,51.0,47.6,87,0,227,,,,,,
2024-04-24 09:48:00,1017.40,50.0,46.6,87,0,225,1015.77,51.6,45.5,79,,219
2024-04-24 09:58:00,1017.30,50.0,46.6,87,0,0,1015.77,51.6,45.5,79,,232
2024-04-24 09:59:00,1017.30,50.0,46.6,88,0,230,,,,,,
2024-04-24 10:14:00,1017.30,50.0,46.6,88,0,227,,,,,,
2024-04-24 10:29:00,1017.40,50.0,46.6,88,0,232,,,,,,
2024-04-24 10:44:00,1017.30,50.0,46.6,88,0,242,,,,,,
2024-04-24 10:49:00,1017.40,50.0,46.6,87,0,242,1016.28,51.5,45.6,79,,219
2024-04-24 10:59:00,1017.30,50.0,46.6,87,0,220,1015.95,51.5,45.6,79,,217
2024-04-24 11:14:00,1017.30,51.0,47.6,87,0,220,,,,,,
2024-04-24 11:27:00,1017.30,51.0,47.6,87,0,220,,,,,,
2024-04-24 11:44:00,1017.30,51.0,47.5,87,0,0,1016.61,51.9,45.8,79,,232
2024-04-24 11:49:00,1017.40,51.0,47.5,87,0,0,1016.28,51.9,45.8,79,,230
2024-04-24 11:59:00,1017.50,51.0,47.5,87,0,0,1016.28,51.9,45.8,79,,230
2024-04-24 12:14:00,1017.50,51.0,47.6,87,0,212,,,,,,
2024-04-24 12:29:00,1017.50,51.0,47.6,87,0,209,,,,,,
2024-04-24 12:44:00,1017.40,51.0,47.6,87,0,209,,,,,,
2024-04-24 12:49:00,1017.30,51.0,47.5,87,0,0,1016.04,51.3,45.7,81,,232
2024-04-24 12:59:00,1017.30,51.0,47.5,87,0,0,1016.04,51.3,45.7,81,,230
2024-04-24 13:10:00,1017.40,51.0,47.6,87,0,209,,,,,,
2024-04-24 13:30:00,1017.60,50.0,46.6,88,0,209,,,,,,
2024-04-24 13:45:00,1017.80,50.0,46.6,88,0,209,,,,,,
2024-04-24 13:56:00,1017.80,50.0,46.9,89,0,209,,,,,,
2024-04-24 14:11:00,1017.90,51.0,47.9,88,0,209,,,,,,
2024-04-24 14:27:00,1018.00,52.0,48.9,89,0,217,,,,,,
2024-04-24 14:42:00,1018.00,53.0,49.5,87,0,202,,,,,,
2024-04-24 14:57:00,1018.10,55.0,50.9,86,0,199,,,,,,
2024-04-24 15:15:00,1018.30,56.0,50.9,83,0,161,,,,,,
2024-04-24 15:28:00,1018.30,57.0,51.2,81,0,5,,,,,,
2024-04-24 15:43:00,1018.30,58.0,51.2,78,0,26,,,,,,
2024-04-24 15:58:00,1018.20,59.0,52.1,78,0,19,,,,,,
2024-04-24 16:13:00,1018.20,60.0,52.0,74,0,261,,,,,,
2024-04-24 16:28:00,1018.00,62.0,52.1,70,0,33,,,,,,
2024-04-24 16:43:00,1017.90,62.0,50.9,66,1,131,,,,,,
2024-04-24 16:58:00,1017.90,61.0,50.0,66,0,207,,,,,,
2024-04-24 17:13:00,1018.00,61.0,50.0,66,1,240,,,,,,
2024-04-24 17:28:00,1018.10,62.0,50.9,66,0,5,,,,,,
2024-04-24 17:43:00,1018.10,64.0,53.2,67,0,51,,,,,,
2024-04-24 17:58:00,1018.10,65.0,51.2,61,0,261,,,,,,
2024-04-24 18:13:00,1018.00,64.0,50.7,61,0,267,,,,,,
2024-04-24 18:28:00,1017.90,64.0,50.3,60,0,121,,,,,,
2024-04-24 18:43:00,1017.80,64.0,50.3,60,1,30,,,,,,
2024-04-24 18:54:00,1017.60,65.0,52.5,64,0,259,,,,,,
2024-04-24 19:09:00,1017.60,65.0,51.7,62,1,157,,,,,,
2024-04-24 19:24:00,1017.40,66.0,52.2,61,1,147,,,,,,
2024-04-24 19:44:00,1017.10,66.0,51.7,60,1,165,,,,,,
2024-04-24 19:59:00,1017.00,66.0,52.2,61,1,243,,,,,,
2024-04-24 20:14:00,1016.90,65.0,51.2,61,1,244,,,,,,
2024-04-24 20:24:00,1017.00,65.0,51.7,62,1,128,,,,,,
2024-04-24 20:44:00,1016.90,68.0,52.7,57,2,128,,,,,,
2024-04-24 20:54:00,1016.90,69.0,53.6,58,2,269,,,,,,
2024-04-24 21:15:00,1016.70,68.0,52.2,57,3,230,,,,,,
2024-04-24 21:30:00,1016.80,68.0,52.7,57,2,168,,,,,,
2024-04-24 21:43:00,1016.60,69.0,52.6,56,1,215,,,,,,
2024-04-24 21:56:00,1016.60,69.0,52.1,55,2,282,,,,,,
2024-04-24 22:11:00,1016.50,69.0,52.1,55,1,179,,,,,,
2024-04-24 22:28:00,1016.30,69.0,52.1,55,2,217,,,,,,
2024-04-24 22:43:00,1016.20,69.0,51.6,53,1,133,,,,,,
2024-04-24 22:56:00,1016.10,67.0,51.3,57,2,164,,,,,,
2024-04-24 23:13:00,1016.00,67.0,51.7,58,2,213,,,,,,
2024-04-24 23:28:00,1015.90,68.0,52.2,57,1,250,,,,,,
2024-04-24 23:43:00,1016.10,66.0,50.3,56,2,170,,,,,,
2024-04-24 23:58:00,1016.00,66.0,50.8,57,2,259,,,,,,
2024-04-25 00:13:00,1016.00,65.0,50.3,59,2,238,,,,,,
2024-04-25 00:28:00,1016.10,65.0,50.8,60,1,230,,,,,,
2024-04-25 00:43:00,1016.20,64.0,50.3,60,1,205,,,,,,
2024-04-25 00:48:00,1016.20,64.0,50.9,62,1,262,1015.14,63.3,48.4,58,,219
2024-04-25 00:58:00,1016.10,64.0,50.9,62,1,260,1015.14,63.3,48.4,58,,217
2024-04-25 01:16:00,1016.20,63.0,49.8,61,1,222,,,,,,
2024-04-25 01:28:00,1016.30,63.0,50.6,63,2,259,,,,,,
2024-04-25 01:43:00,1016.50,61.0,49.6,66,1,269,,,,,,
2024-04-25 01:48:00,1016.60,60.0,49.2,67,2,275,1015.40,60.7,48.2,63,,219
2024-04-25 01:58:00,1016.60,59.0,49.4,70,1,121,1015.40,60.7,48.2,63,,217
2024-04-25 02:13:00,1016.60,59.0,50.0,71,1,284,,,,,,
2024-04-25 02:28:00,1016.70,58.0,49.4,72,2,187,,,,,,
2024-04-25 02:43:00,1016.70,58.0,49.4,72,1,247,,,,,,
2024-04-25 02:48:00,1016.80,58.0,49.5,73,1,271,1015.75,58.1,47.9,68,,219
2024-04-25 02:53:00,1016.80,57.0,48.9,74,2,5,1015.75,58.1,47.9,68,,217
2024-04-25 03:13:00,1017.00,57.0,48.8,73,1,264,,,,,,
2024-04-25 03:29:00,1017.30,57.0,49.1,74,0,281,,,,,,
2024-04-25 03:44:00,1017.50,57.0,49.1,74,0,300,,,,,,
2024-04-25 03:49:00,1017.50,57.0,49.6,76,0,273,1016.30,56.9,47.8,71,,219
2024-04-25 03:59:00,1017.60,56.0,48.6,76,0,249,1016.30,56.8,47.8,71,,217
2024-04-25 04:15:00,1017.80,56.0,48.9,76,0,270,,,,,,
2024-04-25 04:30:00,1017.80,56.0,49.2,78,0,272,,,,,,
2024-04-25 04:43:00,1017.90,56.0,49.2,78,0,234,,,,,,
2024-04-25 04:45:00,1017.90,56.0,49.6,79,0,274,1016.68,56.2,47.5,72,,216
2024-04-25 04:56:00,1018.00,55.0,48.7,79,0,252,1016.68,56.2,47.5,72,,215
2024-04-25 05:11:00,1018.00,55.0,48.9,79,1,171,,,,,,
2024-04-25 08:15:00,1017.70,53.0,48.6,84,0,220,,,,,,
2024-04-25 08:27:00,1017.40,53.0,48.3,83,0,215,,,,,,
2024-04-25 08:42:00,1017.40,53.0,48.0,83,0,229,,,,,,
2024-04-25 08:47:00,1017.40,53.0,48.0,83,0,0,1016.23,53.7,46.4,76,,232
2024-04-25 08:57:00,1017.30,53.0,48.0,83,0,0,1015.84,53.7,46.4,76,,230
2024-04-25 09:12:00,1017.00,53.0,48.3,83,0,281,,,,,,
2024-04-25 09:27:00,1016.70,53.0,48.6,84,0,246,,,,,,
2024-04-25 09:42:00,1016.50,52.0,47.3,84,0,246,,,,,,
2024-04-25 09:47:00,1016.60,52.0,47.3,84,0,0,1015.48,52.8,45.5,76,,232
2024-04-25 09:52:00,1016.50,52.0,47.3,84,0,0,1015.11,52.8,45.5,76,,230
2024-04-25 10:00:00,1016.50,52.0,47.6,84,0,246,,,,,,
2024-04-25 10:12:00,1016.60,52.0,47.6,84,0,246,,,,,,
2024-04-25 10:28:00,1016.70,52.0,47.9,85,0,244,,,,,,
2024-04-25 10:43:00,1016.60,52.0,48.2,86,0,0,1015.79,52.4,45.8,78,,230
2024-04-25 10:58:00,1016.50,52.0,48.2,86,0,213,1015.44,52.4,45.8,78,,215
2024-04-25 11:13:00,1016.40,52.0,48.2,86,0,248,,,,,,
2024-04-25 11:28:00,1016.50,52.0,47.9,85,0,241,,,,,,
2024-04-25 11:43:00,1016.50,52.0,47.9,85,0,236,,,,,,
2024-04-25 11:48:00,1016.30,52.0,47.9,85,0,220,1015.53,51.3,45.9,81,,219
2024-04-25 11:53:00,1016.40,52.0,47.9,85,0,0,1015.21,51.3,45.9,81,,230
2024-04-25 11:59:00,1016.40,52.0,48.2,86,0,0,1015.20,51.3,45.9,81,,230
2024-04-25 12:14:00,1016.30,52.0,48.2,86,0,225,,,,,,
2024-04-25 12:29:00,1016.10,52.0,48.2,86,0,200,,,,,,
2024-04-25 12:44:00,1016.40,53.0,49.2,86,0,200,,,,,,
2024-04-25 12:49:00,1016.40,53.0,49.2,86,0,0,1015.79,51.8,45.9,80,,232
2024-04-25 12:54:00,1016.40,53.0,49.2,86,0,0,1015.06,51.8,45.9,80,,230
2024-04-25 13:14:00,1016.60,52.0,48.2,86,0,200,,,,,,
2024-04-25 13:29:00,1016.70,52.0,48.2,86,0,200,,,,,,
2024-04-25 13:44:00,1016.90,52.0,48.2,86,0,200,,,,,,
2024-04-25 13:59:00,1016.90,53.0,49.2,86,0,200,,,,,,
2024-04-25 14:09:00,1017.30,53.0,49.2,86,0,200,,,,,,
2024-04-25 14:25:00,1017.70,54.0,49.9,86,0,177,,,,,,
2024-04-25 14:45:00,1017.90,55.0,50.2,83,0,27,,,,,,
2024-04-25 14:55:00,1018.00,55.0,49.9,82,0,113,,,,,,
2024-04-25 15:11:00,1018.20,56.0,49.9,80,0,26,,,,,,
2024-04-25 15:26:00,1018.10,56.0,49.9,80,1,20,,,,,,
2024-04-25 15:41:00,1018.20,56.0,49.2,78,0,19,,,,,,
2024-04-25 15:56:00,1018.30,56.0,49.2,78,0,355,,,,,,
2024-04-25 16:14:00,1018.40,57.0,49.9,76,0,91,,,,,,
2024-04-25 16:27:00,1018.50,58.0,50.8,77,0,25,,,,,,
2024-04-25 16:42:00,1018.60,58.0,50.1,75,1,96,,,,,,
2024-04-25 16:57:00,1018.70,58.0,50.1,75,1,69,,,,,,
2024-04-25 17:12:00,1018.70,59.0,50.0,71,0,101,,,,,,
2024-04-25 17:22:00,1018.70,59.0,50.0,71,0,261,,,,,,
2024-04-25 17:42:00,1018.80,60.0,50.2,69,0,267,,,,,,
2024-04-25 17:57:00,1018.80,60.0,49.8,69,0,14,,,,,,
2024-04-25 18:12:00,1018.80,60.0,49.8,69,0,20,,,,,,
2024-04-25 18:27:00,1018.80,61.0,50.4,68,0,122,,,,,,
2024-04-25 18:42:00,1018.70,61.0,50.8,68,1,140,,,,,,
2024-04-25 18:57:00,1018.80,60.0,49.8,69,2,200,,,,,,
2024-04-25 19:14:00,1018.70,60.0,49.8,69,1,234,,,,,,
2024-04-25 19:27:00,1018.70,60.0,49.4,67,1,219,,,,,,
2024-04-25 19:42:00,1018.60,61.0,50.0,66,1,199,,,,,,
2024-04-25 19:57:00,1018.40,61.0,49.6,66,2,274,,,,,,
2024-04-25 20:12:00,1018.20,62.0,50.1,64,2,225,,,,,,
2024-04-25 20:30:00,1018.10,64.0,51.6,63,1,248,,,,,,
2024-04-25 20:42:00,1018.30,62.0,48.8,62,0,149,,,,,,
2024-04-25 20:57:00,1018.10,62.0,49.7,64,1,234,,,,,,
2024-04-25 21:12:00,1018.00,62.0,49.3,63,2,206,,,,,,
2024-04-25 21:30:00,1017.80,63.0,49.3,60,1,329,,,,,,
2024-04-25 21:44:00,1017.60,63.0,49.3,60,1,232,,,,,,
2024-04-25 21:57:00,1017.40,62.0,48.4,60,1,153,,,,,,
2024-04-25 22:13:00,1017.30,62.0,48.8,62,1,222,,,,,,
2024-04-25 22:28:00,1017.30,61.0,48.7,63,1,224,,,,,,
2024-04-25 22:43:00,1017.00,60.0,48.6,66,1,207,,,,,,
2024-04-25 22:58:00,1017.00,60.0,48.6,66,1,251,,,,,,
2024-04-25 23:08:00,1016.80,60.0,49.0,67,1,233,,,,,,
2024-04-25 23:28:00,1016.60,59.0,48.5,67,1,185,,,,,,
2024-04-25 23:43:00,1016.70,59.0,48.5,67,0,235,,,,,,
2024-04-25 23:53:00,1016.70,59.0,48.8,68,1,222,,,,,,
2024-04-26 00:13:00,1016.60,59.0,48.8,68,0,205,,,,,,
2024-04-26 00:28:00,1016.60,59.0,49.2,70,0,254,,,,,,
2024-04-26 00:43:00,1016.60,58.0,48.6,71,1,200,,,,,,
2024-04-26 00:48:00,1016.40,58.0,49.1,72,1,254,1015.32,58.8,47.6,66,,219
2024-04-26 00:58:00,1016.50,58.0,49.1,72,1,240,1015.32,58.8,47.6,66,,217
2024-04-26 01:14:00,1016.40,58.0,49.0,71,0,188,,,,,,
2024-04-26 01:24:00,1016.40,58.0,49.4,72,0,230,,,,,,
2024-04-26 01:44:00,1016.30,58.0,49.4,72,0,234,,,,,,
2024-04-26 01:49:00,1016.20,58.0,49.5,73,0,205,1015.15,58.3,48.0,68,,219
2024-04-26 01:59:00,1016.10,58.0,49.5,73,0,231,1015.15,58.3,48.0,68,,217
2024-04-26 02:14:00,1016.20,58.0,49.8,74,0,173,,,,,,
2024-04-26 02:29:00,1016.20,58.0,49.8,74,0,216,,,,,,
2024-04-26 02:44:00,1016.20,58.0,49.8,74,0,231,,,,,,
2024-04-26 02:49:00,1016.40,58.0,50.2,75,0,0,1015.13,57.7,48.4,71,,232
2024-04-26 02:59:00,1016.40,58.0,50.2,75,0,0,1015.13,57.7,48.4,71,,230
2024-04-26 03:14:00,1016.40,57.0,49.5,76,0,223,,,,,,
2024-04-26 03:29:00,1016.50,57.0,49.5,76,0,282,,,,,,
2024-04-26 03:44:00,1016.40,57.0,49.5,76,0,268,,,,,,
2024-04-26 03:49:00,1016.30,57.0,49.6,76,0,274,1015.11,57.3,48.5,72,,219
2024-04-26 03:59:00,1016.30,56.0,48.3,75,0,0,1015.11,57.3,48.5,72,,230
2024-04-26 04:09:00,1016.40,56.0,48.5,75,0,244,,,,,,
2024-04-26 04:29:00,1016.60,56.0,48.9,76,0,244,,,,,,
2024-04-26 04:39:00,1016.60,56.0,49.2,78,0,244,,,,,,
2024-04-26 04:49:00,1016.60,56.0,49.3,78,0,0,1015.37,57.0,48.3,72,,232
2024-04-26 04:59:00,1016.60,56.0,49.6,79,0,0,1015.37,57.0,48.4,72,,230
2024-04-26 05:00:00,1016.70,56.0,49.2,78,0,250,,,,,,
2024-04-26 05:15:00,1016.50,56.0,49.9,80,0,250,,,,,,
2024-04-26 05:25:00,1016.50,56.0,49.9,80,0,250,,,,,,
2024-04-26 05:40:00,1016.50,56.0,50.0,80,0,0,1015.51,57.0,48.3,72,,225
2024-04-26 05:45:00,1016.50,56.0,50.0,80,0,0,1015.20,57.0,48.3,72,,230
2024-04-26 05:50:00,1016.40,56.0,50.0,80,0,0,1015.20,57.0,48.3,72,,230
2024-04-26 05:55:00,1016.30,56.0,50.0,80,0,0,1015.20,57.0,48.3,72,,230
2024-04-26 06:15:00,1016.20,56.0,49.9,80,0,250,,,,,,
2024-04-26 06:30:00,1016.00,56.0,49.9,80,0,250,,,,,,
2024-04-26 06:45:00,1016.00,55.0,49.0,80,0,0,1014.71,55.2,47.3,74,,232
2024-04-26 06:55:00,1016.00,55.0,49.0,80,0,0,1014.71,55.2,47.3,74,,230
2024-04-26 07:00:00,1016.10,55.0,48.9,79,0,250,,,,,,
2024-04-26 07:15:00,1015.90,54.0,48.3,80,0,250,,,,,,
2024-04-26 07:25:00,1016.00,54.0,48.6,82,0,250,,,,,,
2024-04-26 07:41:00,1016.00,53.0,48.0,83,0,238,,,,,,
2024-04-26 07:46:00,1016.10,53.0,48.3,83,0,0,1015.00,53.9,47.2,78,,232
2024-04-26 07:56:00,1015.80,53.0,48.3,83,0,0,1014.63,53.9,47.2,78,,230
2024-04-26 08:02:00,1015.80,53.0,48.3,83,0,238,,,,,,
2024-04-26 08:27:00,1015.80,53.0,48.9,85,0,238,,,,,,
2024-04-26 08:42:00,1015.80,53.0,48.9,85,0,238,,,,,,
2024-04-26 08:47:00,1015.80,53.0,49.2,86,0,0,1015.00,53.2,47.4,80,,232
2024-04-26 08:57:00,1015.70,53.0,49.2,86,0,0,1014.66,53.2,47.4,80,,230
2024-04-26 09:12:00,1015.70,53.0,49.2,86,0,216,,,,,,
2024-04-26 09:27:00,1015.10,53.0,49.2,86,0,216,,,,,,
2024-04-26 09:42:00,1014.90,53.0,49.2,86,0,216,,,,,,
2024-04-26 09:47:00,1014.90,53.0,49.2,86,0,0,1014.22,52.8,47.1,80,,232
2024-04-26 09:57:00,1014.90,52.0,48.2,86,0,0,1013.89,52.8,47.1,80,,230
2024-04-26 10:12:00,1014.80,52.0,48.2,86,0,216,,,,,,
2024-04-26 10:27:00,1015.00,51.0,47.6,87,0,216,,,,,,
2024-04-26 10:42:00,1015.10,51.0,47.6,87,0,216,,,,,,
2024-04-26 10:47:00,1015.00,51.0,47.5,87,0,0,1013.60,52.3,46.9,81,,232
2024-04-26 10:57:00,1014.90,51.0,47.5,87,0,0,1013.60,52.3,46.9,81,,230
2024-04-26 11:12:00,1014.80,51.0,47.9,88,0,216,,,,,,
2024-04-26 11:27:00,1014.70,51.0,47.9,88,0,216,,,,,,
2024-04-26 11:42:00,1014.60,50.0,46.9,89,0,216,,,,,,
2024-04-26 11:47:00,1014.50,50.0,46.9,88,0,0,1013.20,51.4,46.6,83,163.5,32
2024-04-26 11:58:00,1014.40,50.0,46.9,88,0,0,1013.20,51.4,46.6,83,,231
2024-04-26 12:13:00,1014.20,50.0,46.9,89,0,216,,,,,,
2024-04-26 12:28:00,1014.30,49.0,45.9,88,0,216,,,,,,
2024-04-26 12:44:00,1014.60,49.0,45.9,88,0,0,1013.38,50.9,46.1,83,,232
2024-04-26 12:59:00,1014.20,49.0,46.2,89,0,0,1013.08,50.9,46.1,83,,230
2024-04-26 13:09:00,1014.30,49.0,46.2,90,0,216,,,,,,
2024-04-26 13:30:00,1014.20,49.0,46.5,91,0,217,,,,,,
2024-04-26 13:45:00,1014.40,49.0,46.5,91,0,217,,,,,,
2024-04-26 13:56:00,1014.40,50.0,47.8,92,0,217,,,,,,
2024-04-26 14:13:00,1014.50,51.0,48.8,92,0,217,,,,,,
2024-04-26 14:26:00,1014.60,51.0,49.0,93,0,217,,,,,,
2024-04-26 14:41:00,1014.70,52.0,49.8,92,0,217,,,,,,
2024-04-26 14:56:00,1014.50,53.0,50.7,92,0,224,,,,,,
2024-04-26 15:13:00,1014.60,54.0,51.4,90,0,195,,,,,,
2024-04-26 15:28:00,1014.90,54.0,50.8,88,0,256,,,,,,
2024-04-26 15:43:00,1014.80,55.0,51.2,86,0,226,,,,,,
2024-04-26 15:58:00,1014.70,57.0,51.6,82,0,98,,,,,,
2024-04-26 16:13:00,1014.80,58.0,51.5,78,1,5,,,,,,
2024-04-26 16:28:00,1014.60,59.0,52.1,78,0,196,,,,,,
2024-04-26 16:43:00,1014.40,61.0,52.3,73,0,221,,,,,,
2024-04-26 16:53:00,1014.40,62.0,52.5,70,1,189,,,,,,
2024-04-26 17:13:00,1014.40,63.0,51.9,66,0,286,,,,,,
2024-04-26 17:28:00,1014.40,65.0,53.4,66,0,264,,,,,,
2024-04-26 17:43:00,1014.30,65.0,50.8,60,1,140,,,,,,
2024-04-26 17:58:00,1014.20,65.0,51.2,61,1,240,,,,,,
2024-04-26 18:08:00,1013.90,66.0,51.2,58,1,210,,,,,,
2024-04-26 18:29:00,1013.70,68.0,51.2,54,1,195,,,,,,
2024-04-26 18:44:00,1013.60,67.0,51.3,57,1,27,,,,,,
2024-04-26 18:59:00,1013.60,67.0,51.3,57,1,221,,,,,,
2024-04-26 19:14:00,1013.50,68.0,52.2,57,1,234,,,,,,
2024-04-26 19:29:00,1013.20,68.0,52.7,57,1,224,,,,,,
2024-04-26 19:44:00,1013.20,69.0,53.1,56,2,218,,,,,,
2024-04-26 19:59:00,1013.10,70.0,54.0,56,3,265,,,,,,
2024-04-26 20:15:00,1013.00,70.0,51.5,51,3,259,,,,,,
2024-04-26 20:25:00,1013.00,70.0,51.5,51,2,240,,,,,,
2024-04-26 20:45:00,1012.80,70.0,53.1,55,1,30,,,,,,
2024-04-26 21:00:00,1012.60,69.0,52.6,56,1,221,,,,,,
2024-04-26 21:15:00,1012.50,71.0,50.9,48,2,278,,,,,,
2024-04-26 21:30:00,1012.20,71.0,50.9,48,2,300,,,,,,
2024-04-26 21:45:00,1012.10,72.0,52.9,51,2,335,,,,,,
2024-04-26 22:00:00,1011.80,72.0,50.6,46,1,319,,,,,,
2024-04-26 22:10:00,1011.80,73.0,52.7,48,1,349,,,,,,
2024-04-26 22:30:00,1011.30,73.0,54.8,52,2,29,,,,,,
2024-04-26 22:45:00,1011.20,72.0,52.9,51,4,234,,,,,,
2024-04-26 22:55:00,1011.10,71.0,52.5,51,4,281,,,,,,
2024-04-26 23:13:00,1011.00,71.0,52.5,51,1,148,,,,,,
2024-04-26 23:28:00,1010.90,70.0,52.1,52,2,284,,,,,,
2024-04-26 23:43:00,1010.90,69.0,52.1,55,3,345,,,,,,
2024-04-26 23:56:00,1010.80,70.0,52.6,54,2,289,,,,,,
2024-04-27 00:13:00,1010.90,68.0,51.7,56,2,269,,,,,,
2024-04-27 00:28:00,1011.00,67.0,51.7,58,2,289,,,,,,
2024-04-27 00:38:00,1011.10,67.0,52.6,60,2,199,,,,,,
2024-04-27 00:48:00,1011.00,66.0,51.9,60,2,226,1009.65,66.2,50.8,57,,219
2024-04-27 00:58:00,1010.80,66.0,52.8,62,1,241,1009.65,66.2,50.8,57,,217
2024-04-27 01:13:00,1010.80,65.0,51.7,62,1,280,,,,,,
2024-04-27 01:29:00,1010.70,64.0,51.6,63,2,262,,,,,,
2024-04-27 01:44:00,1010.60,64.0,52.4,66,1,193,,,,,,
2024-04-27 01:48:00,1010.50,63.0,51.6,66,1,239,1009.32,63.7,50.3,61,,219
2024-04-27 01:49:00,1010.50,63.0,51.5,66,1,239,,,,,,
2024-04-27 08:12:00,1012.70,52.0,47.0,83,0,197,,,,,,
2024-04-27 08:27:00,1012.60,51.0,46.0,82,0,217,,,,,,
2024-04-27 08:42:00,1012.60,51.0,46.0,82,0,209,,,,,,
2024-04-27 08:47:00,1012.70,51.0,46.3,83,0,191,1011.42,51.9,44.4,75,,216
2024-04-27 08:57:00,1012.40,51.0,46.3,83,0,208,1011.42,51.9,44.4,75,,215
2024-04-27 09:12:00,1012.50,51.0,46.3,84,0,189,,,,,,
2024-04-27 09:27:00,1012.40,51.0,46.3,84,0,218,,,,,,
2024-04-27 09:42:00,1012.30,50.0,45.4,84,0,239,,,,,,
2024-04-27 09:47:00,1012.30,50.0,45.7,84,0,219,1011.29,51.5,43.6,74,,219
2024-04-27 09:57:00,1012.30,50.0,45.4,84,0,0,1010.91,51.5,43.6,74,,230
2024-04-27 10:08:00,1012.30,50.0,45.7,84,0,256,,,,,,
2024-04-27 10:29:00,1012.40,50.0,45.7,84,0,209,,,,,,
2024-04-27 10:43:00,1012.60,49.0,44.7,84,0,239,1011.61,51.3,42.9,72,,219
2024-04-27 10:58:00,1012.70,49.0,45.0,85,0,170,1011.25,51.3,42.9,72,,217
2024-04-27 11:13:00,1012.80,49.0,45.0,86,0,235,,,,,,
2024-04-27 11:28:00,1012.70,49.0,45.0,86,0,235,,,,,,
2024-04-27 11:43:00,1012.90,49.0,45.3,86,0,173,,,,,,
2024-04-27 11:48:00,1012.90,48.0,44.3,86,0,0,1011.49,50.5,42.2,72,,232
2024-04-27 11:53:00,1012.80,48.0,44.3,86,0,215,1011.49,50.5,42.2,72,,217
2024-04-27 11:56:00,1012.80,48.0,44.3,87,0,215,,,,,,
2024-04-27 12:13:00,1012.90,48.0,44.3,87,0,234,,,,,,
2024-04-27 12:28:00,1012.90,48.0,44.3,87,0,273,,,,,,
2024-04-27 12:43:00,1012.90,48.0,44.6,88,0,269,,,,,,
2024-04-27 12:48:00,1012.90,48.0,44.6,87,0,0,1011.68,49.0,41.9,76,,232
2024-04-27 12:58:00,1013.00,48.0,44.6,87,0,0,1011.68,49.0,41.9,76,,230
2024-04-27 13:13:00,1013.10,47.0,43.6,87,0,259,,,,,,
2024-04-27 13:28:00,1013.40,47.0,43.6,87,0,240,,,,,,
2024-04-27 13:44:00,1013.80,47.0,43.9,89,0,235,,,,,,
2024-04-27 13:59:00,1014.00,47.0,43.9,89,0,235,,,,,,
2024-04-27 14:14:00,1014.20,48.0,44.9,88,0,221,,,,,,
2024-04-27 14:24:00,1014.30,49.0,45.9,88,0,217,,,,,,
2024-04-27 14:44:00,1014.50,53.0,48.3,83,0,211,,,,,,
2024-04-27 14:59:00,1014.70,56.0,47.5,73,0,219,,,,,,
2024-04-27 15:15:00,1014.80,58.0,46.7,65,0,202,,,,,,
2024-04-27 15:25:00,1014.90,60.0,46.5,61,0,202,,,,,,
2024-04-27 15:45:00,1015.10,63.0,45.6,52,0,148,,,,,,
2024-04-27 16:00:00,1015.10,64.0,45.0,49,0,128,,,,,,
2024-04-27 16:15:00,1015.30,65.0,44.8,48,0,194,,,,,,
2024-04-27 16:30:00,1015.30,67.0,48.3,51,0,13,,,,,,
2024-04-27 16:45:00,1015.40,68.0,45.3,43,1,127,,,,,,
2024-04-27 17:00:00,1015.30,69.0,46.8,44,0,20,,,,,,
2024-04-27 17:15:00,1015.30,69.0,44.9,41,0,228,,,,,,
2024-04-27 17:31:00,1015.20,70.0,45.8,41,0,13,,,,,,
2024-04-27 17:36:00,1015.30,71.0,47.4,42,1,322,,,,,,
2024-04-27 23:14:00,1014.60,75.0,40.6,28,2,262,,,,,,
2024-04-27 23:28:00,1014.60,75.0,40.6,28,2,257,,,,,,
2024-04-27 23:38:00,1014.60,74.0,41.4,30,1,298,,,,,,
2024-04-27 23:59:00,1014.60,74.0,43.8,34,1,288,,,,,,
2024-04-28 00:08:00,1014.60,73.0,42.0,32,2,274,1013.89,72.1,40.9,32,3.0,273
2024-04-28 00:13:00,1014.70,74.0,42.9,32,1,275,1013.90,72.1,40.9,32,3.0,273
2024-04-28 00:14:00,1014.70,74.0,43.1,33,1,275,,,,,,
2024-04-28 00:28:00,1014.70,74.0,42.1,31,1,261,1013.90,72.1,40.9,32,3.0,273
2024-04-28 00:29:00,1014.70,74.0,42.3,32,1,261,,,,,,
2024-04-28 00:38:00,1014.70,73.0,40.4,30,2,259,1013.92,72.1,40.9,32,3.0,273
2024-04-28 00:43:00,1014.70,73.0,40.4,30,1,196,1013.87,70.1,39.4,32,3.0,273
2024-04-28 00:44:00,1014.70,73.0,40.6,31,1,196,,,,,,
2024-04-28 00:58:00,1014.80,73.0,41.2,31,1,245,1014.16,70.1,39.4,32,3.0,273
2024-04-28 01:04:00,1014.80,73.0,42.0,32,1,343,1013.76,70.1,39.4,32,3.0,273
2024-04-28 01:14:00,1015.00,73.0,43.7,35,0,272,,,,,,
2024-04-28 01:19:00,1015.00,72.0,42.7,34,1,206,1013.75,70.1,39.4,32,3.0,273
2024-04-28 01:24:00,1015.00,72.0,44.9,37,1,305,1013.75,70.1,39.4,32,3.0,273
2024-04-28 01:39:00,1015.00,71.0,46.0,40,1,295,1013.76,70.1,39.4,32,3.0,273
2024-04-28 01:44:00,1015.00,70.0,45.8,41,2,243,,,,,,
2024-04-28 01:49:00,1015.00,69.0,46.1,43,1,227,1013.91,67.1,43.5,42,1.9,280
2024-04-28 01:59:00,1015.00,69.0,46.7,44,0,279,1013.91,67.1,43.5,42,1.9,280
2024-04-28 02:09:00,1015.00,69.0,47.3,45,0,257,1013.91,66.9,43.5,42,1.9,280
2024-04-28 02:14:00,1015.00,68.0,46.4,45,0,263,1013.82,66.9,43.5,42,1.9,280
2024-04-28 02:19:00,1015.00,68.0,47.0,46,0,262,1013.88,66.9,43.5,42,1.9,280
2024-04-28 02:29:00,1015.10,67.0,46.7,48,0,287,1013.88,66.9,43.5,42,1.9,280
2024-04-28 02:39:00,1015.30,67.0,47.8,50,0,0,1013.88,66.9,43.5,42,1.9,294
2024-04-28 02:44:00,1015.30,67.0,48.3,51,0,284,,,,,,
2024-04-28 02:49:00,1015.40,66.0,47.4,51,0,0,1014.20,61.7,45.7,55,1.0,295
2024-04-28 02:59:00,1015.40,66.0,47.9,52,0,0,1014.22,62.3,45.7,54,1.0,295
2024-04-28 03:09:00,1015.40,65.0,47.0,52,0,0,1014.22,62.3,45.7,54,1.0,295
2024-04-28 03:14:00,1015.30,65.0,47.0,52,0,234,1014.22,62.3,45.7,54,1.0,281
2024-04-28 03:29:00,1015.60,64.0,47.1,54,0,0,1014.05,62.3,45.7,54,1.0,295
2024-04-28 03:34:00,1015.60,64.0,47.1,54,0,0,1014.10,62.4,45.7,54,1.0,295
2024-04-28 03:44:00,1015.70,63.0,46.6,54,0,234,,,,,,
2024-04-28 03:49:00,1015.80,63.0,46.7,55,0,0,1014.51,57.3,45.9,65,0.4,263
2024-04-28 03:59:00,1015.80,63.0,47.6,57,0,0,1014.43,57.3,45.9,65,0.4,263
2024-04-28 04:09:00,1016.00,62.0,47.2,58,0,0,1014.44,58.2,45.9,63,0.4,263
2024-04-28 04:14:00,1016.00,62.0,47.5,58,0,234,,,,,,
2024-04-28 04:19:00,1016.00,62.0,48.1,60,0,0,1014.44,58.2,45.9,63,0.4,263
2024-04-28 04:29:00,1016.00,61.0,47.6,61,0,0,1014.43,58.3,45.9,63,0.4,263
2024-04-28 04:39:00,1016.10,60.0,47.5,63,0,0,1014.48,58.2,46.0,63,0.4,263
2024-04-28 04:44:00,1016.10,60.0,47.8,63,0,234,,,,,,
2024-04-28 04:49:00,1016.00,60.0,47.9,64,0,0,1015.32,54.5,45.8,72,0.5,244
2024-04-28 04:59:00,1016.00,59.0,47.8,66,0,0,1015.60,54.5,45.8,72,0.5,244
2024-04-28 05:09:00,1015.80,59.0,48.6,68,0,0,1015.26,54.5,45.8,72,0.5,244
2024-04-28 05:10:00,1015.80,59.0,48.5,67,0,234,,,,,,
2024-04-28 05:19:00,1015.80,58.0,47.6,68,0,0,1015.24,54.5,45.8,72,0.5,244
2024-04-28 05:25:00,1015.80,58.0,48.0,69,0,0,1015.15,54.5,45.8,72,0.5,244
2024-04-28 05:30:00,1015.80,58.0,48.0,69,0,0,1015.15,54.5,45.8,72,0.5,244
2024-04-28 05:35:00,1015.90,58.0,48.4,70,0,0,1015.15,55.5,45.8,69,0.5,244
2024-04-28 05:40:00,1016.00,58.0,48.8,71,0,0,1015.85,52.6,45.5,76,0.3,222
2024-04-28 05:45:00,1015.90,57.0,47.8,71,0,0,1015.85,52.9,45.4,75,0.3,222
2024-04-28 05:55:00,1016.00,57.0,48.5,73,0,0,1014.93,52.9,45.4,75,0.3,222
2024-04-28 06:00:00,1016.00,57.0,48.5,73,0,0,1014.93,52.9,45.4,75,0.3,222
2024-04-28 06:05:00,1016.00,56.0,47.6,73,0,0,1014.93,52.6,45.4,76,0.3,222
2024-04-28 06:15:00,1016.00,56.0,47.9,74,0,0,1014.93,52.6,45.5,76,0.3,222
2024-04-28 06:25:00,1016.00,56.0,47.9,74,0,0,1014.93,52.6,45.5,76,0.3,222
2024-04-28 06:30:00,1015.90,56.0,48.2,75,0,245,,,,,,
2024-04-28 06:35:00,1016.00,56.0,48.3,75,0,245,1014.55,52.6,45.5,76,0.3,208
2024-04-28 06:45:00,1016.00,55.0,47.6,76,0,0,1015.57,50.7,44.8,80,0.3,228
2024-04-28 06:55:00,1016.00,55.0,47.6,76,0,0,1015.09,50.6,44.8,80,0.3,228
2024-04-28 07:05:00,1016.10,55.0,48.0,77,0,0,1014.58,50.3,44.8,81,0.3,228
2024-04-28 07:15:00,1016.10,54.0,47.0,77,0,0,1014.58,50.7,44.8,79,0.3,228
2024-04-28 07:25:00,1016.00,54.0,47.4,78,0,0,1014.54,50.7,44.8,79,0.3,228
2024-04-28 07:35:00,1016.00,54.0,47.7,79,0,0,1014.54,50.7,44.8,80,0.3,228
2024-04-28 07:40:00,1016.00,53.0,46.7,78,0,224,,,,,,
2024-04-28 07:45:00,1015.90,53.0,47.0,80,0,0,1016.26,49.2,44.0,82,0.4,253
2024-04-28 07:55:00,1015.80,53.0,47.0,80,0,0,1016.26,49.2,44.0,82,0.4,253
2024-04-28 08:07:00,1016.00,53.0,47.4,81,0,0,1016.24,49.2,44.0,82,0.4,253
2024-04-28 08:12:00,1016.10,53.0,47.3,81,0,217,,,,,,
2024-04-28 08:17:00,1016.10,53.0,47.4,81,0,0,1016.24,49.5,44.0,81,0.4,253
2024-04-28 08:27:00,1016.20,52.0,46.7,82,0,0,1016.24,49.5,44.0,81,0.4,253
2024-04-28 08:37:00,1016.20,52.0,46.7,82,0,0,1015.06,49.5,44.0,81,0.4,253
2024-04-28 08:45:00,1016.20,52.0,46.7,82,0,217,,,,,,
2024-04-28 08:47:00,1016.20,52.0,46.7,82,0,0,1014.71,49.5,44.0,81,0.4,146
2024-04-28 08:57:00,1016.20,51.0,46.0,83,0,0,1014.71,49.4,44.0,81,0.4,146
2024-04-28 09:07:00,1016.10,51.0,46.0,83,0,0,1014.67,48.0,44.0,85,0.4,146
2024-04-28 09:17:00,1016.10,51.0,46.3,83,0,0,1014.73,48.0,44.0,85,0.4,146
2024-04-28 09:27:00,1016.10,51.0,46.3,83,0,0,1014.69,48.0,44.0,85,0.4,146
2024-04-28 09:28:00,1016.10,51.0,46.3,84,0,147,,,,,,
2024-04-28 09:38:00,1016.00,51.0,46.6,84,0,0,1014.69,48.0,44.0,85,0.4,146
2024-04-28 09:43:00,1016.00,51.0,46.6,84,0,147,,,,,,
2024-04-28 09:48:00,1016.00,51.0,46.6,84,0,0,1015.78,47.8,44.3,87,0.1,169
2024-04-28 09:58:00,1016.00,50.0,45.7,84,0,0,1015.40,47.8,44.3,87,0.1,169
2024-04-28 10:08:00,1015.80,50.0,45.7,84,0,0,1015.40,47.6,44.3,88,0.1,169
2024-04-28 10:13:00,1015.80,50.0,45.7,84,0,0,1015.40,47.6,44.3,88,0.1,169
2024-04-28 10:15:00,1015.80,50.0,45.7,84,0,201,,,,,,
2024-04-28 10:18:00,1015.90,50.0,45.7,84,0,0,1015.00,47.6,44.3,88,0.1,169
2024-04-28 10:28:00,1015.80,50.0,45.7,84,0,0,1014.99,47.6,44.3,88,0.1,169
2024-04-28 10:38:00,1015.80,50.0,45.7,84,0,0,1014.40,47.6,44.3,88,0.1,169
2024-04-28 10:46:00,1015.80,50.0,45.7,84,0,211,,,,,,
2024-04-28 10:48:00,1015.80,50.0,45.7,84,0,0,1014.34,47.8,44.6,88,0.3,221
2024-04-28 10:58:00,1015.70,49.0,45.0,85,0,0,1014.34,47.8,44.6,88,0.3,221
2024-04-28 11:08:00,1015.70,49.0,45.0,85,0,0,1014.34,47.5,44.6,89,0.3,221
2024-04-28 11:13:00,1015.60,49.0,45.0,85,0,0,1014.37,47.5,44.6,89,0.3,221
2024-04-28 11:15:00,1015.60,49.0,45.0,86,0,211,,,,,,
2024-04-28 11:28:00,1015.70,49.0,45.0,85,0,0,1014.26,47.5,44.6,89,0.3,221
2024-04-28 11:38:00,1015.60,49.0,45.0,85,0,0,1014.17,47.5,44.6,89,0.3,221
2024-04-28 11:43:00,1015.60,49.0,45.0,85,0,0,1014.04,46.8,44.5,91,0.2,236
2024-04-28 11:58:00,1015.60,49.0,45.3,86,0,0,1013.99,46.8,44.5,91,0.2,236
2024-04-28 12:09:00,1015.60,49.0,45.3,86,0,0,1013.99,46.8,44.5,91,0.2,236
2024-04-28 12:19:00,1015.60,48.0,44.3,86,0,0,1014.04,46.8,44.5,91,0.2,236
2024-04-28 12:24:00,1015.60,48.0,44.3,86,0,0,1013.93,46.8,44.5,91,0.2,236
2024-04-28 12:39:00,1015.80,48.0,44.3,86,0,0,1013.98,46.8,44.5,91,0.2,236
2024-04-28 12:44:00,1015.70,48.0,44.6,88,0,211,,,,,,
2024-04-28 12:49:00,1015.80,48.0,44.6,87,0,0,1015.71,46.6,44.4,91,0.3,283
2024-04-28 12:59:00,1015.80,48.0,44.6,87,0,0,1015.71,46.6,44.4,91,0.3,283
2024-04-28 13:04:00,1015.80,48.0,44.6,87,0,0,1015.71,46.6,44.4,91,0.3,283
2024-04-28 13:14:00,1015.90,48.0,44.9,88,0,234,,,,,,
2024-04-28 13:19:00,1015.90,48.0,44.9,88,0,0,1015.71,46.6,44.4,91,0.3,283
2024-04-28 13:29:00,1015.80,48.0,44.9,88,0,0,1015.08,46.1,44.4,93,0.3,283
2024-04-28 13:39:00,1016.00,47.0,43.9,88,0,0,1014.50,46.1,44.4,93,0.3,283
2024-04-28 13:44:00,1016.00,47.0,43.9,89,0,234,,,,,,
2024-04-28 13:49:00,1016.20,47.0,43.9,88,0,0,1016.03,47.2,45.5,93,0.2,285
2024-04-28 13:59:00,1016.20,48.0,45.2,89,0,0,1015.09,48.1,45.5,90,0.2,285
2024-04-28 15:08:00,1016.80,56.0,50.3,81,0,0,1015.38,53.0,47.5,81,0.3,78
2024-04-28 15:13:00,1016.70,56.0,49.6,79,0,263,,,,,,
2024-04-28 15:18:00,1016.70,57.0,49.9,77,0,53,1015.33,53.0,47.5,81,0.3,65
2024-04-28 15:28:00,1016.70,58.0,49.9,74,0,20,1015.33,53.0,47.5,81,0.3,65
2024-04-28 15:38:00,1016.60,59.0,50.1,72,1,21,1015.38,51.7,47.5,85,0.3,65
2024-04-28 15:43:00,1016.60,60.0,50.6,71,0,32,,,,,,
2024-04-28 15:48:00,1016.70,60.0,49.5,68,0,89,1016.02,58.6,48.2,68,1.0,352
2024-04-28 15:58:00,1016.80,61.0,50.5,68,0,23,1015.51,58.6,48.2,68,1.0,352
2024-04-28 16:08:00,1016.70,62.0,50.2,65,0,55,1015.51,58.6,48.2,68,1.0,352
2024-04-28 16:13:00,1016.70,62.0,49.3,63,0,186,,,,,,
2024-04-28 16:18:00,1016.80,63.0,50.8,64,0,39,1015.51,58.6,48.1,68,1.0,352
2024-04-28 16:28:00,1016.70,64.0,50.4,61,0,163,1015.12,58.3,48.1,68,1.0,352
2024-04-28 16:33:00,1016.70,65.0,51.4,61,0,28,1015.12,58.3,48.1,68,1.0,352
2024-04-28 16:43:00,1016.60,65.0,49.9,58,0,85,,,,,,
2024-04-28 16:48:00,1016.50,66.0,50.9,58,0,81,1016.70,64.5,47.6,54,0.8,337
2024-04-28 16:58:00,1016.50,67.0,50.4,55,0,271,1015.71,64.5,47.6,54,0.8,337
2024-04-28 17:08:00,1016.40,67.0,50.4,55,0,265,1015.71,64.5,47.6,54,0.8,337
2024-04-28 17:13:00,1016.40,68.0,50.7,53,0,170,,,,,,
2024-04-28 17:18:00,1016.40,68.0,50.3,53,0,311,1015.71,63.8,47.6,55,0.8,337
2024-04-28 17:28:00,1016.20,69.0,50.2,51,0,288,1015.71,63.8,47.6,55,0.8,337
2024-04-28 17:38:00,1016.30,69.0,50.7,52,1,29,1015.56,63.3,47.6,56,0.8,337
2024-04-28 17:43:00,1016.20,71.0,53.5,53,0,90,,,,,,
2024-04-28 17:48:00,1016.20,72.0,51.8,49,0,243,1016.54,68.9,47.2,45,1.9,276
2024-04-28 17:58:00,1016.10,72.0,48.9,43,0,196,1016.34,68.9,47.2,45,1.9,276
2024-04-28 18:08:00,1016.10,75.0,52.8,46,0,40,1016.55,68.9,47.2,45,1.9,276
2024-04-28 18:18:00,1016.00,75.0,49.6,40,0,158,1016.33,68.1,47.2,47,1.9,276
2024-04-28 18:28:00,1015.90,75.0,49.6,40,1,225,1016.25,68.2,47.2,46,1.9,276
2024-04-28 18:38:00,1015.80,75.0,49.6,40,1,148,1015.62,68.2,47.3,47,1.9,276
2024-04-28 18:43:00,1015.70,75.0,50.3,41,1,157,,,,,,
2024-04-28 18:48:00,1015.70,75.0,49.6,40,1,237,1015.08,70.6,49.0,46,1.2,238
2024-04-28 18:58:00,1015.60,76.0,51.2,41,1,314,1015.00,70.5,48.8,46,1.2,238
2024-04-28 19:03:00,1015.60,76.0,51.2,41,1,134,1014.86,70.6,48.4,45,1.2,238
2024-04-28 19:14:00,1015.50,76.0,51.2,41,1,182,,,,,,
2024-04-28 19:19:00,1015.40,77.0,52.8,42,1,165,1014.86,70.9,48.4,44,1.2,238
2024-04-28 19:29:00,1015.30,76.0,53.7,46,2,243,1014.86,70.4,48.4,45,1.2,238
2024-04-28 19:30:00,1015.40,77.0,52.1,42,1,233,,,,,,
2024-04-28 19:34:00,1015.30,76.0,53.1,45,2,186,1014.86,71.3,48.4,44,1.2,238
2024-04-28 19:40:00,1015.20,77.0,52.8,42,2,242,1015.40,72.5,51.3,47,2.1,236
2024-04-28 19:45:00,1015.20,77.0,52.8,42,2,183,1015.40,72.6,51.3,47,2.1,236
2024-04-28 19:55:00,1015.10,77.0,54.0,45,1,184,1014.94,72.5,51.3,47,2.1,236
2024-04-28 20:05:00,1015.10,78.0,55.0,45,1,247,1014.94,72.0,51.3,48,2.1,236
2024-04-28 20:10:00,1015.00,78.0,53.7,43,1,259,,,,,,
2024-04-28 20:15:00,1015.00,77.0,52.8,42,2,177,1014.43,72.0,51.3,48,2.1,236
2024-04-28 20:26:00,1014.80,78.0,53.7,42,1,159,1014.43,72.2,51.3,47,2.1,236
2024-04-28 20:36:00,1014.90,77.0,54.0,45,1,338,1014.43,71.8,51.3,48,2.1,236
2024-04-28 20:41:00,1014.70,78.0,54.3,44,1,269,,,,,,
2024-04-28 20:46:00,1014.70,78.0,54.3,44,1,258,1014.94,72.2,52.8,50,1.6,226
2024-04-28 20:56:00,1014.80,77.0,54.7,46,2,130,1014.46,72.2,52.8,50,1.6,226
2024-04-28 21:06:00,1014.60,78.0,55.0,45,1,340,1014.47,72.2,52.8,50,1.6,226
2024-04-28 21:11:00,1014.60,78.0,54.9,44,1,258,,,,,,
2024-04-28 21:16:00,1014.50,78.0,55.0,45,1,230,1014.47,72.2,52.8,50,1.6,226
2024-04-28 21:26:00,1014.40,78.0,55.0,45,2,175,1014.46,72.2,52.8,50,1.6,226
2024-04-28 21:36:00,1014.20,78.0,56.2,47,1,234,1013.99,72.5,52.8,50,1.6,226
2024-04-28 21:41:00,1014.20,78.0,55.6,46,1,198,1014.32,72.2,54.2,53,2.0,226
2024-04-28 21:56:00,1014.00,78.0,56.2,47,2,192,1013.81,72.2,54.2,53,2.0,226
2024-04-28 22:06:00,1013.90,78.0,55.6,46,1,173,1013.81,72.2,54.2,53,2.0,226
2024-04-28 22:11:00,1013.90,79.0,56.4,46,1,189,,,,,,
2024-04-28 22:16:00,1013.70,78.0,55.6,46,1,247,1013.81,72.2,54.2,53,2.0,226
2024-04-28 22:26:00,1013.70,78.0,56.2,47,2,209,1013.41,72.2,54.2,53,2.0,226
2024-04-28 22:29:00,1013.70,78.0,56.1,46,2,209,,,,,,
2024-04-28 22:36:00,1013.50,78.0,56.2,47,1,247,1013.41,72.2,54.2,53,2.0,226
2024-04-28 22:44:00,1013.50,78.0,56.1,46,2,159,,,,,,
2024-04-28 22:46:00,1013.40,78.0,56.8,48,1,249,1012.87,72.0,54.6,54,2.1,226
2024-04-28 22:56:00,1013.20,78.0,55.6,46,2,200,1012.87,72.0,54.6,54,2.1,226
2024-04-28 23:03:00,1013.40,78.0,56.2,47,1,148,1012.86,72.6,54.6,53,2.1,226
2024-04-28 23:13:00,1013.00,78.0,56.1,46,1,242,,,,,,
2024-04-28 23:18:00,1013.00,78.0,56.2,47,1,219,1012.86,72.4,54.6,53,2.1,226
2024-04-28 23:28:00,1013.10,78.0,56.2,47,2,209,1012.95,72.4,54.6,53,2.1,226
2024-04-28 23:38:00,1013.10,78.0,55.6,46,1,196,1012.76,72.4,54.6,53,2.1,226
2024-04-28 23:43:00,1013.10,78.0,56.1,46,2,131,,,,,,
2024-04-28 23:48:00,1013.00,78.0,56.2,47,1,30,1012.50,72.2,54.8,54,2.2,230
2024-04-28 23:58:00,1013.10,77.0,55.3,47,1,244,1012.94,72.0,54.8,54,2.2,230
2024-04-29 00:13:00,1013.10,77.0,56.4,48,1,210,,,,,,
2024-04-29 00:29:00,1013.10,77.0,54.6,45,1,274,,,,,,
2024-04-29 00:44:00,1013.10,76.0,54.3,46,0,257,,,,,,
2024-04-29 00:48:00,1013.00,76.0,53.7,46,0,346,1012.85,71.8,53.1,51,,217
2024-04-29 00:58:00,1013.00,76.0,53.1,45,1,271,1012.43,71.8,53.1,51,,217
2024-04-29 00:59:00,1013.00,76.0,53.1,44,1,271,,,,,,
2024-04-29 01:14:00,1013.10,75.0,52.8,46,1,254,,,,,,
2024-04-29 01:30:00,1013.00,74.0,52.5,46,1,264,,,,,,
2024-04-29 01:44:00,1013.10,73.0,51.6,46,1,275,,,,,,
2024-04-29 01:49:00,1013.10,72.0,51.3,48,1,242,1012.44,69.1,52.0,54,,219
2024-04-29 01:59:00,1013.10,71.0,51.5,50,0,267,1012.44,69.1,52.0,54,,217
2024-04-29 02:14:00,1013.10,71.0,51.4,49,1,277,,,,,,
2024-04-29 02:29:00,1013.20,70.0,51.0,51,0,280,,,,,,
2024-04-29 02:44:00,1013.50,69.0,51.6,53,0,224,,,,,,
2024-04-29 02:49:00,1013.50,68.0,50.8,54,0,0,1012.73,65.8,50.9,58,,232
2024-04-29 02:59:00,1013.50,68.0,50.8,54,0,225,1012.73,65.8,50.9,58,,217
2024-04-29 03:14:00,1013.70,67.0,51.3,57,0,242,,,,,,
2024-04-29 03:29:00,1013.80,66.0,50.8,57,0,241,,,,,,
2024-04-29 03:44:00,1013.80,66.0,51.2,58,0,215,,,,,,
2024-04-29 03:49:00,1013.90,66.0,51.9,60,0,215,1013.01,62.9,50.0,62,,219
2024-04-29 03:59:00,1013.90,65.0,51.4,61,0,0,1013.01,62.9,50.0,62,,230
2024-04-29 04:14:00,1014.10,64.0,50.7,61,0,219,,,,,,
2024-04-29 04:29:00,1014.20,64.0,51.6,63,0,242,,,,,,
2024-04-29 04:44:00,1014.30,63.0,51.0,64,0,230,,,,,,
2024-04-29 04:49:00,1014.30,63.0,51.2,65,0,0,1013.51,60.4,49.6,67,,232
2024-04-29 04:59:00,1014.30,63.0,51.6,66,0,0,1013.20,60.4,49.6,67,,230
2024-04-29 05:14:00,1014.30,62.0,50.9,66,0,211,,,,,,
2024-04-29 05:29:00,1014.30,62.0,51.3,67,0,211,,,,,,
2024-04-29 05:45:00,1014.40,61.0,50.8,68,0,211,,,,,,
2024-04-29 05:49:00,1014.40,61.0,50.9,69,0,0,1013.97,59.2,48.7,68,,230
2024-04-29 05:54:00,1014.50,61.0,51.3,70,0,0,1013.62,59.2,48.7,68,,230
2024-04-29 05:55:00,1014.50,61.0,51.1,69,0,211,,,,,,
2024-04-29 06:15:00,1014.60,60.0,50.9,71,0,211,,,,,,
2024-04-29 06:30:00,1014.50,60.0,51.3,73,0,211,,,,,,
2024-04-29 06:40:00,1014.50,59.0,50.8,74,0,0,1013.90,59.2,48.3,67,,230
2024-04-29 06:45:00,1014.50,59.0,50.8,74,0,0,1013.24,59.2,48.3,67,,230
2024-04-29 06:55:00,1014.30,58.0,50.2,75,0,0,1013.24,59.4,48.3,66,,230
2024-04-29 07:00:00,1014.40,58.0,50.5,76,0,211,,,,,,
2024-04-29 07:15:00,1014.40,58.0,50.8,77,0,236,,,,,,
2024-04-29 07:30:00,1014.40,57.0,50.5,78,0,236,,,,,,
2024-04-29 07:45:00,1014.60,57.0,50.6,79,0,0,1013.64,57.4,47.8,70,,232
2024-04-29 07:55:00,1014.50,56.0,50.0,80,0,0,1013.29,57.4,47.8,70,,230
2024-04-29 08:12:00,1014.40,56.0,49.9,80,0,229,,,,,,
2024-04-29 08:27:00,1014.40,56.0,50.2,80,0,229,,,,,,
2024-04-29 08:42:00,1014.30,55.0,49.6,81,0,229,,,,,,
2024-04-29 08:47:00,1014.20,55.0,49.6,82,0,0,1013.34,57.0,47.2,69,,232
2024-04-29 08:57:00,1014.30,55.0,49.6,82,0,0,1013.00,57.0,47.2,69,,230
2024-04-29 09:12:00,1014.00,55.0,49.9,82,0,229,,,,,,
2024-04-29 15:14:00,1014.10,60.0,54.5,82,0,148,,,,,,
2024-04-29 15:28:00,1014.00,63.0,53.4,70,0,120,,,,,,
2024-04-29 15:44:00,1013.90,65.0,52.5,64,0,223,,,,,,
2024-04-29 15:59:00,1013.90,67.0,53.1,61,0,155,,,,,,
2024-04-29 16:14:00,1013.80,69.0,52.1,55,0,186,,,,,,
2024-04-29 16:24:00,1013.90,70.0,50.5,49,0,205,,,,,,
2024-04-29 16:44:00,1013.60,72.0,49.5,44,0,220,,,,,,
2024-04-29 16:59:00,1013.50,74.0,51.9,45,0,217,,,,,,
2024-04-29 17:14:00,1013.50,76.0,51.2,41,0,40,,,,,,
2024-04-29 17:29:00,1013.50,76.0,50.6,40,0,26,,,,,,
2024-04-29 17:44:00,1013.40,76.0,49.9,39,1,270,,,,,,
2024-04-29 17:59:00,1013.40,77.0,50.8,40,1,115,,,,,,
2024-04-29 18:14:00,1013.00,78.0,49.6,37,0,9,,,,,,
2024-04-29 18:29:00,1013.00,79.0,50.5,36,1,85,,,,,,
2024-04-29 18:39:00,1012.90,80.0,49.9,34,0,36,,,,,,
2024-04-29 18:59:00,1012.60,80.0,49.9,34,1,253,,,,,,
2024-04-29 19:14:00,1012.30,80.0,49.9,34,1,262,,,,,,
2024-04-29 19:24:00,1012.20,79.0,49.0,35,1,142,,,,,,
2024-04-29 19:45:00,1012.00,81.0,50.7,34,1,145,,,,,,
2024-04-29 20:00:00,1011.80,81.0,50.0,33,1,23,,,,,,
2024-04-29 20:11:00,1011.60,82.0,53.1,37,0,234,,,,,,
2024-04-29 20:26:00,1011.50,81.0,52.2,37,2,261,,,,,,
2024-04-29 20:41:00,1011.30,81.0,54.4,39,2,333,,,,,,
2024-04-29 20:57:00,1011.40,82.0,56.0,41,1,259,,,,,,
2024-04-29 21:12:00,1011.40,81.0,54.4,39,2,213,,,,,,
2024-04-29 21:27:00,1011.20,80.0,55.5,43,2,130,,,,,,
2024-04-29 21:43:00,1011.10,79.0,54.6,43,2,132,,,,,,
2024-04-29 21:58:00,1011.10,80.0,55.5,43,2,241,,,,,,
2024-04-29 22:13:00,1010.90,80.0,54.8,41,1,286,,,,,,
2024-04-29 22:28:00,1010.70,81.0,55.7,42,1,248,,,,,,
2024-04-29 22:43:00,1010.50,80.0,54.8,41,1,265,,,,,,
2024-04-29 22:58:00,1010.30,80.0,53.5,39,1,290,,,,,,
2024-04-29 23:15:00,1010.10,80.0,53.5,39,1,250,,,,,,
2024-04-29 23:30:00,1010.10,80.0,52.8,38,2,224,,,,,,
2024-04-29 23:43:00,1009.80,79.0,52.6,39,1,269,,,,,,
2024-04-29 23:58:00,1009.80,80.0,52.8,38,1,336,,,,,,
2024-04-30 00:13:00,1009.80,79.0,51.9,38,1,273,,,,,,
2024-04-30 00:28:00,1009.80,79.0,53.3,40,0,0,,,,,,
2024-04-30 00:43:00,1009.80,79.0,53.9,41,0,41,,,,,,
2024-04-30 00:48:00,1009.80,79.0,53.2,40,0,9,1009.17,75.7,50.7,41,206.2,15
2024-04-30 00:58:00,1009.90,79.0,53.2,40,0,310,1009.17,75.7,50.7,41,,217
2024-04-30 01:13:00,1009.80,78.0,51.7,40,0,83,,,,,,
2024-04-30 01:28:00,1009.90,77.0,51.5,40,0,321,,,,,,
2024-04-30 01:38:00,1009.90,76.0,51.2,41,0,5,,,,,,
2024-04-30 01:48:00,1010.00,75.0,50.3,41,0,5,1009.33,73.2,49.6,43,207.3,15
2024-04-30 01:58:00,1010.00,74.0,50.0,42,0,333,1009.33,73.3,49.6,43,,217
2024-04-30 02:13:00,1010.10,73.0,48.5,42,0,229,,,,,,
2024-04-30 02:23:00,1010.20,71.0,47.4,42,0,5,,,,,,
2024-04-30 02:38:00,1010.20,71.0,48.0,44,0,268,,,,,,
2024-04-30 02:48:00,1010.30,70.0,48.8,46,0,229,1009.55,69.9,49.0,47,207.9,15
2024-04-30 02:53:00,1010.30,70.0,49.4,48,0,0,1009.55,69.9,49.0,47,,230
2024-04-30 02:58:00,1010.40,70.0,49.4,48,0,0,1009.55,69.9,49.0,47,,230
2024-04-30 03:13:00,1010.50,69.0,49.0,48,0,263,,,,,,
2024-04-30 03:28:00,1010.70,68.0,49.2,51,0,251,,,,,,
2024-04-30 03:44:00,1010.70,67.0,48.8,51,0,236,,,,,,
2024-04-30 03:49:00,1010.80,67.0,49.4,53,0,0,1010.23,66.5,48.6,52,101.6,276
2024-04-30 03:59:00,1010.70,67.0,49.9,54,0,0,1010.23,66.5,48.6,52,,231
2024-04-30 04:15:00,1010.90,66.0,49.9,56,0,223,,,,,,
2024-04-30 04:30:00,1011.00,65.0,49.9,58,0,218,,,,,,
2024-04-30 04:45:00,1011.20,65.0,50.9,60,0,0,1010.39,63.6,47.3,55,209.6,28
2024-04-30 04:55:00,1011.10,64.0,50.4,61,0,0,1010.14,63.6,47.3,55,,230
2024-04-30 05:11:00,1011.00,63.0,50.2,62,0,245,,,,,,
2024-04-30 05:26:00,1011.10,62.0,50.1,64,0,242,,,,,,
2024-04-30 05:41:00,1011.00,62.0,50.5,66,0,240,,,,,,
2024-04-30 05:46:00,1011.00,62.0,51.1,67,0,0,1010.21,61.8,44.7,53,209.7,29
2024-04-30 05:56:00,1010.90,61.0,50.5,68,0,231,1009.91,61.6,44.2,52,,217
2024-04-30 06:11:00,1010.90,61.0,50.8,68,0,227,,,,,,
2024-04-30 06:26:00,1010.70,60.0,49.8,69,0,255,,,,,,
2024-04-30 06:41:00,1010.80,60.0,49.8,69,0,207,,,,,,
2024-04-30 06:46:00,1010.90,60.0,49.5,68,0,251,1009.94,60.7,43.2,52,,216
2024-04-30 06:56:00,1011.00,60.0,49.5,68,0,0,1009.94,60.7,43.1,52,,230
2024-04-30 07:11:00,1011.00,59.0,48.5,67,0,222,,,,,,
2024-04-30 07:27:00,1011.00,59.0,48.8,68,0,239,,,,,,
2024-04-30 07:42:00,1011.10,58.0,48.3,70,0,231,,,,,,
2024-04-30 07:47:00,1011.10,58.0,48.4,70,0,0,1010.39,59.4,43.6,55,208.8,29
2024-04-30 07:57:00,1011.10,58.0,48.4,70,0,0,1010.07,59.2,43.6,56,,230
2024-04-30 08:14:00,1011.10,58.0,48.3,70,0,224,,,,,,
2024-04-30 08:27:00,1011.00,58.0,47.5,68,1,246,,,,,,
2024-04-30 08:42:00,1011.00,58.0,47.1,66,0,271,,,,,,
2024-04-30 08:47:00,1011.00,58.0,47.2,67,0,272,1010.30,60.6,43.5,53,207.9,15
2024-04-30 08:57:00,1010.90,57.0,46.7,68,0,0,1009.94,59.4,43.5,55,,230
2024-04-30 09:12:00,1010.80,57.0,46.9,69,0,224,,,,,,
2024-04-30 09:30:00,1010.80,56.0,46.4,69,0,177,,,,,,
2024-04-30 09:42:00,1010.90,56.0,46.4,69,0,254,,,,,,
2024-04-30 09:47:00,1010.90,56.0,46.5,70,0,0,1010.64,57.2,43.6,60,,232
2024-04-30 09:57:00,1010.90,56.0,47.2,72,0,0,1010.28,57.2,43.6,60,,229
2024-04-30 10:12:00,1010.90,55.0,46.5,72,0,270,,,,,,
2024-04-30 10:28:00,1011.00,55.0,46.9,74,0,270,,,,,,
2024-04-30 10:43:00,1011.00,54.0,46.6,76,0,270,,,,,,
2024-04-30 10:48:00,1011.00,54.0,46.7,76,0,0,1010.60,55.2,43.8,65,207.6,29
2024-04-30 10:58:00,1011.10,54.0,47.0,77,0,0,1010.29,55.2,43.8,65,,230
2024-04-30 11:13:00,1011.10,53.0,46.3,78,0,270,,,,,,
2024-04-30 11:28:00,1011.10,53.0,46.3,78,0,270,,,,,,
2024-04-30 11:38:00,1011.20,53.0,46.7,78,0,270,,,,,,
2024-04-30 11:48:00,1011.20,53.0,46.7,79,0,0,1010.22,54.0,44.8,70,208.0,29
2024-04-30 11:58:00,1011.10,52.0,46.1,80,0,0,1009.90,54.4,44.8,69,,230
2024-04-30 12:14:00,1011.20,52.0,46.0,79,0,270,,,,,,
2024-04-30 12:29:00,1011.20,51.0,45.4,81,0,270,,,,,,
2024-04-30 12:39:00,1011.20,51.0,45.7,81,0,246,,,,,,
2024-04-30 12:43:00,1011.20,51.0,46.0,82,0,0,1010.72,53.3,44.9,73,208.2,29
2024-04-30 12:58:00,1011.40,51.0,46.0,82,0,0,1010.36,52.5,44.9,75,,230
2024-04-30 12:59:00,1011.40,51.0,46.0,82,0,246,,,,,,
2024-04-30 13:14:00,1011.50,51.0,46.3,84,0,246,,,,,,
2024-04-30 13:29:00,1011.40,51.0,46.6,84,0,246,,,,,,
2024-04-30 13:39:00,1011.50,51.0,46.6,84,0,246,,,,,,
2024-04-30 13:59:00,1011.60,51.0,47.0,85,0,229,,,,,,
2024-04-30 14:14:00,1011.80,52.0,48.6,88,0,229,,,,,,
2024-04-30 14:29:00,1011.80,54.0,50.2,87,0,229,,,,,,
2024-04-30 14:44:00,1011.90,57.0,52.9,85,0,229,,,,,,
2024-04-30 14:59:00,1011.90,59.0,52.8,80,0,78,,,,,,
2024-04-30 15:13:00,1011.90,61.0,53.7,76,0,26,,,,,,
2024-04-30 15:23:00,1011.90,62.0,53.6,73,0,56,,,,,,
2024-04-30 15:43:00,1011.90,64.0,53.2,67,0,29,,,,,,
2024-04-30 15:58:00,1011.90,66.0,53.9,65,0,281,,,,,,
2024-04-30 16:13:00,1012.00,67.0,53.5,61,1,103,,,,,,
2024-04-30 16:28:00,1012.00,69.0,54.5,59,0,71,,,,,,
2024-04-30 16:43:00,1012.00,69.0,53.6,58,0,26,,,,,,
2024-04-30 16:58:00,1011.90,71.0,55.0,57,0,55,,,,,,
2024-04-30 17:13:00,1011.90,72.0,54.4,53,0,28,,,,,,
2024-04-30 17:28:00,1011.80,73.0,56.4,55,1,5,,,,,,
2024-04-30 17:43:00,1011.80,74.0,55.2,51,1,132,,,,,,
2024-04-30 17:58:00,1011.60,74.0,53.6,48,1,61,,,,,,
2024-04-30 18:13:00,1011.50,75.0,54.0,47,1,78,,,,,,
2024-04-30 18:29:00,1011.40,76.0,53.1,44,0,209,,,,,,
2024-04-30 18:44:00,1011.30,76.0,52.5,43,0,246,,,,,,
2024-04-30 18:59:00,1011.20,78.0,53.7,43,0,127,,,,,,
2024-04-30 19:15:00,1011.00,80.0,54.2,41,0,130,,,,,,
2024-04-30 19:27:00,1010.80,80.0,56.7,44,1,42,,,,,,
2024-04-30 19:45:00,1010.50,81.0,53.7,38,0,229,,,,,,
2024-04-30 20:00:00,1010.40,81.0,52.2,37,1,250,,,,,,
2024-04-30 20:15:00,1010.30,81.0,51.5,35,1,206,,,,,,
2024-04-30 20:30:00,1010.30,80.0,55.5,43,2,30,,,,,,
2024-04-30 20:45:00,1010.20,80.0,52.1,38,2,249,,,,,,
2024-04-30 21:00:00,1010.20,80.0,51.4,36,2,249,,,,,,
2024-04-30 21:15:00,1010.20,81.0,53.0,37,2,186,,,,,,
2024-04-30 21:30:00,1010.10,82.0,54.6,38,1,341,,,,,,
2024-04-30 21:40:00,1010.00,80.0,54.2,41,2,169,,,,,,
2024-04-30 21:55:00,1009.90,79.0,53.3,40,3,256,,,,,,
2024-04-30 22:15:00,1009.70,81.0,53.0,37,1,225,,,,,,
2024-04-30 22:30:00,1009.50,80.0,52.1,38,2,256,,,,,,
2024-04-30 22:45:00,1009.20,82.0,52.4,35,1,32,,,,,,
2024-04-30 22:55:00,1009.20,82.0,51.6,35,1,252,,,,,,
2024-04-30 23:13:00,1009.10,81.0,50.7,34,1,276,,,,,,
2024-04-30 23:24:00,1009.00,81.0,53.0,37,1,0,,,,,,
2024-04-30 23:39:00,1009.00,80.0,51.4,36,1,246,,,,,,
2024-04-30 23:54:00,1009.00,80.0,53.5,39,1,327,,,,,,
2024-05-01 00:14:00,1009.00,80.0,52.1,38,0,237,,,,,,
2024-05-01 00:29:00,1008.90,79.0,51.2,37,1,265,,,,,,
2024-05-01 00:39:00,1008.90,78.0,51.0,38,1,225,,,,,,
2024-05-01 00:49:00,1008.90,78.0,50.2,37,2,261,1008.89,72.0,52.6,50,,219
2024-05-01 00:59:00,1008.90,77.0,50.0,38,1,184,1008.46,71.5,52.6,51,,217
2024-05-01 01:14:00,1008.90,76.0,50.6,40,2,197,,,,,,
2024-05-01 01:29:00,1009.10,76.0,50.6,40,2,208,,,,,,
2024-05-01 01:44:00,1009.20,75.0,51.0,43,0,88,,,,,,
2024-05-01 01:49:00,1009.20,74.0,50.0,42,0,254,1008.66,68.5,51.2,54,,219
2024-05-01 01:59:00,1009.10,74.0,51.3,44,0,0,1008.66,69.1,51.2,52,,230
2024-05-01 02:14:00,1009.20,73.0,50.4,45,0,17,,,,,,
2024-05-01 02:29:00,1009.50,72.0,49.5,44,0,243,,,,,,
2024-05-01 02:44:00,1009.60,70.0,48.3,46,0,279,,,,,,
2024-05-01 02:49:00,1009.70,70.0,48.8,46,0,247,1009.48,65.0,49.8,57,,220
2024-05-01 02:59:00,1009.90,69.0,47.9,47,0,0,1009.06,65.0,49.8,57,,230
2024-05-01 03:14:00,1010.10,69.0,49.6,49,0,247,,,,,,
2024-05-01 03:29:00,1010.10,68.0,49.7,52,0,247,,,,,,
2024-05-01 03:44:00,1010.40,67.0,50.4,55,0,0,1010.06,61.8,52.6,71,,232
2024-05-01 03:59:00,1010.60,66.0,52.8,62,0,0,1009.64,61.7,52.6,72,,230
2024-05-01 04:14:00,1010.80,65.0,52.9,64,0,240,,,,,,
2024-05-01 04:24:00,1011.00,65.0,53.8,67,0,240,,,,,,
2024-05-01 04:40:00,1011.20,64.0,54.2,70,0,0,1010.89,59.9,51.1,72,,306
2024-05-01 04:55:00,1011.20,64.0,54.5,71,0,0,1010.22,59.1,51.1,74,,230
2024-05-01 05:00:00,1011.20,63.0,53.8,72,0,206,,,,,,
2024-05-01 05:10:00,1011.20,63.0,54.2,72,0,206,,,,,,
2024-05-01 05:21:00,1011.20,63.0,54.2,72,0,285,,,,,,
2024-05-01 05:41:00,1011.30,62.0,53.7,74,0,0,1010.76,57.9,50.2,75,,232
2024-05-01 05:56:00,1011.40,61.0,53.1,75,0,0,1010.37,57.9,50.2,75,,230
2024-05-01 05:57:00,1011.40,61.0,53.0,74,0,26,,,,,,
2024-05-01 06:12:00,1011.30,60.0,52.4,75,0,24,,,,,,
2024-05-01 06:30:00,1011.40,60.0,52.8,76,0,41,,,,,,
2024-05-01 06:42:00,1011.50,59.0,52.1,78,0,41,,,,,,
2024-05-01 06:47:00,1011.50,59.0,52.2,78,0,0,1010.77,56.5,48.7,74,,230
2024-05-01 06:57:00,1011.50,59.0,52.2,78,0,0,1010.39,56.5,48.7,74,,230
2024-05-01 07:12:00,1011.60,58.0,51.5,78,0,41,,,,,,
2024-05-01 07:27:00,1011.70,58.0,51.9,79,0,41,,,,,,
2024-05-01 07:42:00,1011.70,58.0,51.9,79,0,41,,,,,,
2024-05-01 07:47:00,1011.80,57.0,50.9,80,0,0,1010.89,54.9,47.8,76,,232
2024-05-01 07:57:00,1011.70,57.0,50.9,80,0,0,1010.49,54.9,47.8,76,,230
2024-05-01 07:58:00,1011.70,57.0,50.9,79,0,41,,,,,,
2024-05-01 08:12:00,1011.60,56.0,50.2,80,0,41,,,,,,
2024-05-01 08:27:00,1011.60,56.0,50.9,83,0,41,,,,,,
2024-05-01 08:42:00,1011.60,56.0,50.9,83,0,41,,,,,,
2024-05-01 08:47:00,1011.60,55.0,50.0,83,0,0,1011.07,53.7,47.4,79,,232
2024-05-01 08:57:00,1011.70,55.0,50.0,83,0,0,1010.57,53.7,47.4,79,,230
2024-05-01 08:58:00,1011.70,55.0,49.9,82,0,41,,,,,,
2024-05-01 09:13:00,1011.50,55.0,49.9,82,0,185,,,,,,
2024-05-01 09:28:00,1011.50,54.0,49.0,82,0,185,,,,,,
2024-05-01 09:45:00,1011.40,54.0,49.0,82,0,185,,,,,,
2024-05-01 09:48:00,1011.50,54.0,49.3,84,0,0,1010.77,53.4,47.9,81,,232
2024-05-01 09:58:00,1011.50,53.0,48.6,84,0,0,1010.36,53.4,47.9,81,,230
2024-05-01 10:13:00,1011.50,53.0,48.9,85,0,231,,,,,,
2024-05-01 10:30:00,1011.60,53.0,49.2,86,0,231,,,,,,
2024-05-01 10:43:00,1011.50,53.0,49.5,87,0,167,,,,,,
2024-05-01 10:48:00,1011.60,53.0,49.5,87,0,0,1010.53,53.4,48.1,82,,232
2024-05-01 10:58:00,1011.50,53.0,49.5,87,0,0,1010.15,53.4,48.1,82,,230
2024-05-01 11:13:00,1011.60,54.0,50.8,88,0,167,,,,,,
2024-05-01 11:28:00,1011.40,54.0,50.8,88,0,138,,,,,,
2024-05-01 11:43:00,1011.30,54.0,50.8,88,0,0,1010.53,54.2,49.1,83,,232
2024-05-01 11:58:00,1011.30,55.0,51.8,88,0,0,1010.16,54.2,49.1,82,,230
2024-05-01 12:13:00,1011.30,55.0,51.5,87,0,190,,,,,,
2024-05-01 12:29:00,1011.20,55.0,51.5,87,0,190,,,,,,
2024-05-01 12:39:00,1011.20,55.0,51.5,87,0,190,,,,,,
2024-05-01 12:49:00,1011.30,55.0,51.2,86,0,0,1010.63,53.7,48.8,83,,230
2024-05-01 12:59:00,1011.30,55.0,51.2,86,0,0,1010.21,53.7,48.8,83,,229
2024-05-01 13:14:00,1011.50,54.0,50.2,87,0,190,,,,,,
2024-05-01 13:29:00,1011.60,54.0,50.2,87,0,190,,,,,,
2024-05-01 13:39:00,1011.50,54.0,50.5,88,0,190,,,,,,
2024-05-01 13:59:00,1011.80,55.0,51.8,89,0,204,,,,,,
2024-05-01 14:14:00,1011.90,55.0,51.8,89,0,225,,,,,,
2024-05-01 14:29:00,1011.90,56.0,52.5,87,0,223,,,,,,
2024-05-01 14:39:00,1011.90,56.0,52.5,87,0,227,,,,,,
2024-05-01 14:59:00,1011.90,58.0,52.9,82,0,173,,,,,,
2024-05-01 15:11:00,1011.80,58.0,52.2,80,0,232,,,,,,
2024-05-01 15:26:00,1011.70,60.0,53.1,78,0,280,,,,,,
2024-05-01 15:41:00,1011.70,61.0,52.3,73,0,198,,,,,,
2024-05-01 15:56:00,1011.60,62.0,52.9,71,0,140,,,,,,
2024-05-01 16:13:00,1011.60,64.0,52.8,67,0,227,,,,,,
2024-05-01 16:26:00,1011.60,65.0,52.5,64,0,136,,,,,,
2024-05-01 16:41:00,1011.50,66.0,53.5,63,1,214,,,,,,
2024-05-01 16:58:00,1011.50,66.0,53.0,62,1,263,,,,,,
2024-05-01 17:11:00,1011.30,69.0,54.5,59,0,54,,,,,,
2024-05-01 17:26:00,1011.30,69.0,53.6,58,1,243,,,,,,
2024-05-01 17:41:00,1011.30,71.0,53.5,53,1,263,,,,,,
2024-05-01 17:56:00,1011.20,71.0,53.0,52,1,265,,,,,,
2024-05-01 18:11:00,1011.10,72.0,53.9,53,1,273,,,,,,
2024-05-01 18:26:00,1010.90,73.0,53.2,50,1,211,,,,,,
2024-05-01 18:41:00,1010.80,74.0,54.2,49,0,271,,,,,,
2024-05-01 18:56:00,1010.70,76.0,54.3,46,1,40,,,,,,
2024-05-01 19:11:00,1010.50,76.0,54.3,46,2,236,,,,,,
2024-05-01 19:29:00,1010.30,76.0,55.4,48,2,240,,,,,,
2024-05-01 19:41:00,1010.20,77.0,56.4,48,1,188,,,,,,
2024-05-01 19:57:00,1010.00,77.0,55.8,47,2,188,,,,,,
2024-05-01 20:12:00,1009.80,78.0,56.7,48,1,226,,,,,,
2024-05-01 20:27:00,1009.70,79.0,55.2,43,1,183,,,,,,
2024-05-01 20:43:00,1009.60,80.0,56.7,44,1,294,,,,,,
2024-05-01 20:58:00,1009.50,81.0,53.7,38,0,294,,,,,,
2024-05-01 21:13:00,1009.30,82.0,56.0,41,1,247,,,,,,
2024-05-01 21:28:00,1009.20,80.0,56.1,43,2,269,,,,,,
2024-05-01 21:43:00,1009.00,80.0,55.5,43,2,205,,,,,,
2024-05-01 21:58:00,1008.90,79.0,56.4,46,3,243,,,,,,
2024-05-01 22:13:00,1008.80,80.0,54.8,41,1,9,,,,,,
2024-05-01 22:28:00,1008.90,80.0,57.3,45,1,178,,,,,,
2024-05-01 22:43:00,1008.80,78.0,56.7,48,2,153,,,,,,
2024-05-01 22:59:00,1008.80,76.0,56.0,50,2,205,,,,,,
2024-05-01 23:13:00,1008.80,78.0,57.3,48,1,207,,,,,,
2024-05-01 23:28:00,1008.80,77.0,56.4,48,1,229,,,,,,
2024-05-01 23:43:00,1008.70,77.0,54.6,45,2,250,,,,,,
2024-05-01 23:58:00,1008.60,78.0,55.5,45,1,279,,,,,,
2024-05-02 00:13:00,1008.70,79.0,55.2,43,1,76,,,,,,
2024-05-02 00:28:00,1008.80,78.0,54.3,44,0,211,,,,,,
2024-05-02 00:43:00,1008.80,78.0,54.9,44,0,36,,,,,,
2024-05-02 00:48:00,1008.80,78.0,55.0,45,1,28,1008.36,70.4,54.0,56,,219
2024-05-02 00:58:00,1008.80,78.0,55.0,45,0,331,1008.36,70.4,54.0,56,,217
2024-05-02 01:13:00,1008.90,77.0,54.0,44,0,10,,,,,,
2024-05-02 01:31:00,1008.90,76.0,53.7,46,0,277,,,,,,
2024-05-02 01:43:00,1009.00,75.0,54.0,48,0,0,1008.54,67.3,53.6,61,,230
2024-05-02 01:58:00,1009.00,74.0,53.1,48,0,0,1008.54,66.7,53.6,62,,230
2024-05-02 02:13:00,1009.00,73.0,54.8,52,0,279,,,,,,
2024-05-02 02:28:00,1009.20,70.0,54.5,57,0,227,,,,,,
2024-05-02 02:44:00,1009.50,69.0,55.0,61,0,211,,,,,,
2024-05-02 02:49:00,1009.60,68.0,54.7,62,0,132,1009.64,62.9,52.0,67,,217
2024-05-02 02:59:00,1009.70,67.0,54.6,64,0,183,1009.34,62.9,52.0,67,,217
2024-05-02 03:14:00,1010.00,66.0,54.7,66,0,225,,,,,,
2024-05-02 03:30:00,1010.30,65.0,54.2,67,0,224,,,,,,
2024-05-02 03:40:00,1010.40,64.0,54.0,69,0,224,,,,,,
2024-05-02 03:45:00,1010.40,64.0,54.5,71,0,0,1009.71,60.1,51.2,72,,230
2024-05-02 03:55:00,1010.60,63.0,54.0,72,0,0,1009.34,59.5,51.2,74,,230
2024-05-02 04:00:00,1010.60,63.0,53.8,72,0,227,,,,,,
2024-05-02 04:13:00,1010.80,63.0,53.8,72,0,227,,,,,,
2024-05-02 04:26:00,1011.10,62.0,53.2,72,0,227,,,,,,
2024-05-02 04:41:00,1011.40,61.0,53.0,74,0,227,,,,,,
2024-05-02 04:46:00,1011.40,61.0,53.1,75,0,0,1010.86,57.4,50.2,76,,230
2024-05-02 04:56:00,1011.60,61.0,53.5,76,0,0,1010.51,57.4,50.2,76,,230
2024-05-02 05:11:00,1011.60,60.0,52.8,76,0,35,,,,,,
2024-05-02 05:26:00,1011.70,60.0,53.1,78,0,35,,,,,,
2024-05-02 05:44:00,1011.90,59.0,52.1,78,0,334,,,,,,
2024-05-02 05:46:00,1011.90,59.0,52.2,78,0,0,1011.12,56.2,48.9,76,,232
2024-05-02 05:56:00,1011.90,58.0,51.6,79,0,0,1010.77,56.2,48.9,76,,230
2024-05-02 06:11:00,1011.90,58.0,51.5,78,0,323,,,,,,
2024-05-02 06:27:00,1011.90,58.0,51.5,78,0,323,,,,,,
2024-05-02 06:37:00,1011.80,57.0,50.9,79,0,323,,,,,,
2024-05-02 06:47:00,1011.80,57.0,50.9,80,0,0,1011.15,55.2,48.3,77,,230
2024-05-02 06:57:00,1011.80,57.0,51.3,81,0,0,1010.75,55.2,48.3,77,,229
2024-05-02 07:12:00,1011.80,56.0,50.6,81,0,323,,,,,,
2024-05-02 07:27:00,1011.70,56.0,50.6,81,0,323,,,,,,
2024-05-02 07:42:00,1011.80,55.0,50.2,83,0,323,,,,,,
2024-05-02 07:47:00,1011.80,55.0,50.3,83,0,0,1010.84,53.6,47.2,78,,230
2024-05-02 07:57:00,1011.80,55.0,50.3,83,0,0,1010.47,53.6,47.2,78,,230
2024-05-02 08:12:00,1011.70,55.0,50.6,84,0,323,,,,,,
2024-05-02 08:27:00,1011.70,54.0,49.6,84,0,323,,,,,,
2024-05-02 08:44:00,1011.70,54.0,49.6,84,0,323,,,,,,
2024-05-02 08:47:00,1011.60,53.0,48.9,85,0,0,1010.60,52.9,46.6,79,,232
2024-05-02 08:57:00,1011.60,53.0,49.2,86,0,0,1010.24,52.9,46.6,79,,230
2024-05-02 09:15:00,1011.50,53.0,49.2,86,0,285,,,,,,
2024-05-02 09:27:00,1011.30,53.0,49.2,86,0,285,,,,,,
2024-05-02 09:43:00,1011.30,52.0,48.2,86,0,263,,,,,,
2024-05-02 09:47:00,1011.30,52.0,48.5,87,0,0,1010.38,51.6,47.1,84,,230
2024-05-02 09:57:00,1011.30,52.0,48.5,87,0,0,1010.38,51.7,45.8,80,,230
2024-05-02 09:58:00,1011.30,52.0,48.6,88,0,263,,,,,,
2024-05-02 10:13:00,1011.30,52.0,48.6,88,0,263,,,,,,
2024-05-02 10:30:00,1011.40,51.0,47.6,87,0,263,,,,,,
2024-05-02 10:43:00,1011.60,51.0,47.6,87,0,263,,,,,,
2024-05-02 10:48:00,1011.60,51.0,47.5,87,0,0,1011.00,52.6,46.0,78,,230
2024-05-02 10:58:00,1011.70,51.0,47.5,87,0,0,1010.66,51.2,46.0,82,,230
2024-05-02 11:13:00,1011.80,50.0,46.9,89,0,263,,,,,,
2024-05-02 11:28:00,1011.90,50.0,46.9,89,0,263,,,,,,
2024-05-02 11:43:00,1012.00,50.0,46.9,89,0,263,,,,,,
2024-05-02 11:48:00,1012.00,50.0,46.9,88,0,0,1011.49,52.6,45.9,77,,230
2024-05-02 11:58:00,1012.10,50.0,46.9,88,0,0,1011.06,51.2,45.9,81,,230
2024-05-02 12:08:00,1012.20,50.0,46.9,89,0,263,,,,,,
2024-05-02 12:28:00,1012.40,49.0,45.9,88,0,263,,,,,,
2024-05-02 12:43:00,1012.50,49.0,45.9,88,0,0,1012.19,52.3,46.2,79,,232
2024-05-02 12:59:00,1012.70,49.0,46.2,89,0,0,1011.48,51.0,46.2,83,,230
2024-05-02 13:14:00,1012.90,49.0,46.2,90,0,263,,,,,,
2024-05-02 13:29:00,1013.20,48.0,45.2,90,0,263,,,,,,
2024-05-02 13:45:00,1013.20,49.0,46.5,91,0,263,,,,,,
2024-05-02 13:55:00,1013.40,50.0,47.8,92,0,263,,,,,,
2024-05-02 14:16:00,1013.50,51.0,48.8,92,0,265,,,,,,
2024-05-02 14:26:00,1013.40,52.0,49.8,92,0,265,,,,,,
2024-05-02 14:41:00,1013.50,53.0,50.7,92,0,279,,,,,,
2024-05-02 14:59:00,1013.50,54.0,51.7,92,0,244,,,,,,
2024-05-02 15:13:00,1013.50,55.0,52.4,90,0,227,,,,,,
2024-05-02 15:28:00,1013.50,55.0,52.1,90,0,32,,,,,,
2024-05-02 15:45:00,1013.60,57.0,53.8,89,0,36,,,,,,
2024-05-02 15:58:00,1013.60,58.0,53.2,83,0,242,,,,,,
2024-05-02 16:13:00,1013.70,58.0,52.2,80,0,233,,,,,,
2024-05-02 16:23:00,1013.80,60.0,53.5,78,0,225,,,,,,
2024-05-02 16:43:00,1013.90,61.0,53.0,74,1,115,,,,,,
2024-05-02 16:58:00,1013.80,62.0,53.2,72,1,167,,,,,,
2024-05-02 17:13:00,1013.70,65.0,54.6,68,1,13,,,,,,
2024-05-02 17:28:00,1013.60,66.0,53.5,63,1,165,,,,,,
2024-05-02 17:43:00,1013.60,67.0,53.1,61,1,216,,,,,,
2024-05-02 17:58:00,1013.50,68.0,53.1,59,0,154,,,,,,
2024-05-02 18:13:00,1013.20,71.0,55.9,59,0,55,,,,,,
2024-05-02 18:29:00,1013.00,73.0,55.9,54,0,338,,,,,,
2024-05-02 18:44:00,1012.80,74.0,56.3,53,0,25,,,,,,
2024-05-02 18:59:00,1012.70,73.0,54.3,52,1,68,,,,,,
2024-05-02 19:14:00,1012.50,74.0,54.7,51,0,260,,,,,,
2024-05-02 19:29:00,1012.30,76.0,56.5,51,1,92,,,,,,
2024-05-02 19:39:00,1012.10,76.0,56.0,50,0,76,,,,,,
2024-05-02 19:59:00,1011.90,78.0,56.1,46,1,89,,,,,,
2024-05-02 20:14:00,1011.70,77.0,55.8,47,1,346,,,,,,
2024-05-02 20:29:00,1011.60,79.0,56.4,46,0,142,,,,,,
2024-05-02 20:39:00,1011.40,79.0,58.8,50,1,0,,,,,,
2024-05-02 20:59:00,1011.30,79.0,58.8,50,1,254,,,,,,
2024-05-02 21:14:00,1011.30,78.0,57.8,49,2,211,,,,,,
2024-05-02 21:29:00,1011.20,77.0,56.9,49,2,221,,,,,,
2024-05-02 21:44:00,1011.10,78.0,57.8,49,2,177,,,,,,
2024-05-02 21:59:00,1011.10,78.0,57.8,49,2,249,,,,,,
2024-05-02 22:14:00,1010.90,78.0,57.8,49,1,252,,,,,,
2024-05-02 22:29:00,1010.70,77.0,54.6,45,3,170,,,,,,
2024-05-02 22:44:00,1010.70,77.0,54.0,44,3,231,,,,,,
2024-05-02 22:59:00,1010.60,77.0,53.4,44,2,276,,,,,,
2024-05-02 23:15:00,1010.60,78.0,53.7,43,2,284,,,,,,
2024-05-02 23:28:00,1010.50,77.0,52.8,43,2,188,,,,,,
2024-05-02 23:43:00,1010.40,78.0,56.1,46,1,9,,,,,,
2024-05-02 23:58:00,1010.40,77.0,55.2,46,2,197,,,,,,
2024-05-03 00:13:00,1010.30,77.0,55.8,47,1,244,,,,,,
2024-05-03 00:28:00,1010.30,77.0,55.8,47,0,5,,,,,,
2024-05-03 00:38:00,1010.20,77.0,55.2,46,0,244,,,,,,
2024-05-03 00:48:00,1010.10,76.0,55.5,49,1,266,1009.98,70.4,54.4,57,,219
2024-05-03 00:58:00,1010.00,75.0,54.6,49,1,267,1009.53,70.3,54.4,57,,217
2024-05-03 01:08:00,1010.10,75.0,54.5,49,1,284,,,,,,
2024-05-03 01:28:00,1010.20,74.0,54.7,51,1,199,,,,,,
2024-05-03 01:43:00,1010.20,73.0,54.8,52,1,265,,,,,,
2024-05-03 01:48:00,1010.10,72.0,54.6,54,1,271,1010.07,66.3,53.2,62,,219
2024-05-03 01:58:00,1010.20,72.0,55.1,55,0,261,1009.62,66.8,53.2,61,,217
2024-05-03 02:13:00,1010.20,70.0,54.0,56,1,270,,,,,,
2024-05-03 02:29:00,1010.30,69.0,54.5,59,0,235,,,,,,
2024-05-03 02:44:00,1010.50,68.0,54.9,62,0,212,,,,,,
2024-05-03 02:49:00,1010.60,67.0,54.6,64,0,219,1010.28,62.5,52.9,70,,219
2024-05-03 02:59:00,1010.70,67.0,55.0,65,0,234,1009.85,62.5,52.9,70,,217
2024-05-03 03:14:00,1010.80,65.0,53.8,67,1,221,,,,,,
2024-05-03 03:29:00,1011.00,64.0,53.6,69,0,187,,,,,,
2024-05-03 03:44:00,1011.10,64.0,54.4,70,0,243,,,,,,
2024-05-03 03:49:00,1011.10,63.0,53.6,71,0,248,1010.29,59.9,52.2,75,,215
2024-05-03 03:59:00,1011.00,63.0,54.0,72,0,200,1010.29,59.9,52.2,75,,215
2024-05-03 04:15:00,1011.10,62.0,53.6,73,0,244,,,,,,
2024-05-03 04:30:00,1011.10,62.0,54.0,74,0,244,,,,,,
2024-05-03 04:45:00,1011.30,61.0,53.8,77,0,0,1010.37,58.4,52.0,79,163.5,33
2024-05-03 04:56:00,1011.40,61.0,54.2,78,0,0,1010.37,58.4,52.0,79,,231
2024-05-03 05:11:00,1011.40,60.0,53.8,80,0,96,,,,,,
2024-05-03 05:29:00,1011.40,60.0,54.1,81,0,96,,,,,,
2024-05-03 05:42:00,1011.30,59.0,53.2,80,0,21,,,,,,
2024-05-03 05:47:00,1011.30,59.0,53.5,82,0,0,1010.67,56.2,50.9,82,,232
2024-05-03 05:57:00,1011.30,59.0,53.5,82,0,0,1010.29,56.2,50.9,82,,230
2024-05-03 06:12:00,1011.30,58.0,52.9,82,0,49,,,,,,
2024-05-03 06:27:00,1011.40,58.0,53.2,83,0,58,,,,,,
2024-05-03 06:42:00,1011.40,57.0,52.2,83,0,234,,,,,,
2024-05-03 06:47:00,1011.40,57.0,52.2,83,0,220,1011.12,55.3,50.6,84,,219
2024-05-03 06:57:00,1011.40,56.0,51.6,85,1,258,1010.38,55.3,50.6,84,,217
2024-05-03 07:12:00,1011.60,55.0,51.2,86,0,193,,,,,,
2024-05-03 07:27:00,1011.60,56.0,52.5,87,0,191,,,,,,
2024-05-03 07:42:00,1011.50,56.0,52.8,88,0,234,,,,,,
2024-05-03 07:47:00,1011.50,56.0,52.8,88,0,252,1010.66,55.2,51.4,86,,219
2024-05-03 07:57:00,1011.50,56.0,52.8,88,0,250,1010.29,55.2,51.4,86,,217
2024-05-03 08:13:00,1011.40,56.0,52.8,88,0,132,,,,,,
2024-05-03 08:28:00,1011.40,56.0,52.8,88,0,153,,,,,,
2024-05-03 08:43:00,1011.50,56.0,52.8,88,0,24,,,,,,
2024-05-03 08:48:00,1011.60,56.0,52.8,88,0,200,1010.52,55.8,50.9,83,,219
2024-05-03 08:58:00,1011.50,56.0,52.8,88,0,49,1010.15,55.8,50.9,83,,217
2024-05-03 09:13:00,1011.30,56.0,52.8,88,0,238,,,,,,
2024-05-03 09:28:00,1011.20,56.0,53.1,90,0,214,,,,,,
2024-05-03 09:43:00,1011.00,56.0,53.1,89,0,0,1010.35,56.1,51.1,83,,232
2024-05-03 09:45:00,1011.00,56.0,53.1,90,0,165,,,,,,
2024-05-03 09:58:00,1011.00,56.0,52.8,88,0,0,1010.00,56.1,51.1,83,,230
2024-05-03 10:13:00,1011.00,56.0,52.8,88,0,180,,,,,,
2024-05-03 10:28:00,1011.10,56.0,52.8,88,0,180,,,,,,
2024-05-03 10:43:00,1011.10,56.0,52.8,88,0,0,1010.49,56.7,51.2,81,,232
2024-05-03 10:48:00,1011.10,56.0,52.8,88,0,0,1009.75,56.7,51.2,81,,230
2024-05-03 10:58:00,1011.00,57.0,53.8,88,0,0,1009.75,56.7,51.2,81,,230
2024-05-03 11:08:00,1011.00,57.0,53.5,88,0,180,,,,,,
2024-05-03 11:28:00,1011.10,57.0,53.5,88,0,180,,,,,,
2024-05-03 11:44:00,1011.20,57.0,52.9,85,0,219,,,,,,
2024-05-03 11:49:00,1011.20,57.0,52.9,85,0,0,1010.46,56.1,51.3,83,,232
2024-05-03 11:59:00,1011.30,57.0,52.9,85,0,0,1010.12,56.1,51.3,83,,230
2024-05-03 12:14:00,1011.20,57.0,52.5,84,0,163,,,,,,
2024-05-03 12:30:00,1011.30,57.0,52.5,84,0,126,,,,,,
2024-05-03 12:45:00,1011.20,57.0,52.2,83,0,0,1010.72,57.1,51.3,80,,230
2024-05-03 12:55:00,1011.30,58.0,53.2,84,0,0,1010.30,57.1,51.3,80,,229
2024-05-03 13:00:00,1011.30,58.0,53.2,83,0,126,,,,,,
2024-05-03 13:10:00,1011.40,58.0,53.2,83,0,145,,,,,,
2024-05-03 13:30:00,1011.60,58.0,53.2,83,0,157,,,,,,
2024-05-03 13:45:00,1011.80,58.0,53.2,83,0,157,,,,,,
2024-05-03 14:00:00,1011.90,58.0,53.2,83,0,157,,,,,,
2024-05-03 14:15:00,1011.90,59.0,53.8,82,0,214,,,,,,
2024-05-03 14:30:00,1012.10,59.0,53.5,81,0,215,,,,,,
2024-05-03 14:45:00,1012.30,59.0,53.5,81,0,154,,,,,,
2024-05-03 14:55:00,1012.20,60.0,54.1,81,0,152,,,,,,
2024-05-03 15:13:00,1012.20,60.0,53.8,80,0,21,,,,,,
2024-05-03 15:28:00,1012.30,61.0,54.8,79,0,40,,,,,,
2024-05-03 15:43:00,1012.50,61.0,53.7,76,0,65,,,,,,
2024-05-03 15:58:00,1012.60,61.0,53.4,76,0,121,,,,,,
2024-05-03 16:13:00,1012.60,62.0,54.3,75,0,131,,,,,,
2024-05-03 16:28:00,1012.60,62.0,54.3,75,1,165,,,,,,
2024-05-03 16:38:00,1012.60,62.0,54.3,75,1,202,,,,,,
2024-05-03 16:58:00,1012.80,62.0,54.0,74,1,175,,,,,,
2024-05-03 17:13:00,1012.90,63.0,54.2,72,1,220,,,,,,
2024-05-03 17:28:00,1013.00,63.0,53.8,72,1,242,,,,,,
2024-05-03 17:43:00,1013.00,64.0,54.4,70,1,177,,,,,,
2024-05-03 17:54:00,1012.90,65.0,54.6,68,0,146,,,,,,
2024-05-03 18:13:00,1012.90,65.0,54.6,68,1,193,,,,,,
2024-05-03 18:24:00,1012.80,66.0,55.5,68,1,205,,,,,,
2024-05-03 18:44:00,1012.60,67.0,55.3,66,1,278,,,,,,
2024-05-03 19:00:00,1012.50,70.0,56.4,62,1,252,,,,,,
2024-05-03 19:10:00,1012.40,70.0,55.9,60,1,182,,,,,,
2024-05-03 19:30:00,1012.20,70.0,56.4,62,1,210,,,,,,
2024-05-03 19:43:00,1012.10,71.0,56.4,59,2,231,,,,,,
2024-05-03 19:58:00,1012.00,72.0,55.9,57,1,286,,,,,,
2024-05-03 20:11:00,1011.80,73.0,56.9,56,1,148,,,,,,
2024-05-03 20:26:00,1011.70,74.0,57.8,56,1,234,,,,,,
2024-05-03 20:41:00,1011.60,74.0,58.3,58,1,245,,,,,,
2024-05-03 20:56:00,1011.60,74.0,57.8,56,2,273,,,,,,
2024-05-03 21:11:00,1011.40,73.0,57.3,57,1,235,,,,,,
2024-05-03 21:26:00,1011.40,72.0,56.9,58,2,192,,,,,,
2024-05-03 23:15:00,1010.50,72.0,57.8,60,2,163,,,,,,
2024-05-03 23:28:00,1010.50,73.0,58.3,60,2,296,,,,,,
2024-05-03 23:43:00,1010.50,72.0,57.3,59,1,255,,,,,,
2024-05-03 23:58:00,1010.40,72.0,57.3,59,2,271,,,,,,
2024-05-04 00:16:00,1010.40,71.0,57.3,61,1,264,,,,,,
2024-05-04 00:28:00,1010.30,70.0,56.4,62,1,199,,,,,,
2024-05-04 00:43:00,1010.40,69.0,55.9,63,2,296,,,,,,
2024-05-04 00:48:00,1010.30,69.0,56.1,63,1,258,1009.48,67.5,55.2,64,,216
2024-05-04 00:58:00,1010.30,69.0,56.1,63,2,225,1009.48,67.5,55.2,64,,217
2024-05-04 01:13:00,1010.40,69.0,56.3,63,1,191,,,,,,
2024-05-04 01:28:00,1010.40,68.0,55.8,64,1,273,,,,,,
2024-05-04 01:46:00,1010.40,67.0,55.7,66,1,240,,,,,,
2024-05-04 01:48:00,1010.40,66.0,55.3,68,1,236,1009.45,64.0,53.8,69,,219
2024-05-04 01:58:00,1010.40,66.0,55.7,69,0,266,1009.45,64.0,53.8,69,,217
2024-05-04 02:13:00,1010.40,65.0,55.0,69,0,246,,,,,,
2024-05-04 02:28:00,1010.40,63.0,53.8,72,0,257,,,,,,
2024-05-04 02:43:00,1010.50,62.0,53.6,73,0,250,,,,,,
2024-05-04 02:48:00,1010.50,62.0,53.7,74,0,223,1010.07,61.5,52.5,72,,216
2024-05-04 02:58:00,1010.70,62.0,54.1,75,1,234,1010.07,61.5,52.5,72,,215
2024-05-04 03:14:00,1010.80,61.0,53.7,76,1,279,,,,,,
2024-05-04 03:29:00,1011.10,60.0,53.1,78,1,232,,,,,,
2024-05-04 03:44:00,1011.10,60.0,53.5,78,0,289,,,,,,
2024-05-04 03:49:00,1011.30,59.0,52.6,79,1,202,1010.27,59.7,51.4,74,,219
2024-05-04 03:54:00,1011.30,59.0,52.6,79,1,234,1010.23,59.7,51.4,74,,217
2024-05-04 04:14:00,1011.50,59.0,52.8,80,0,228,,,,,,
2024-05-04 04:29:00,1011.70,58.0,52.2,80,0,198,,,,,,
2024-05-04 04:44:00,1011.90,58.0,52.5,81,0,222,,,,,,
2024-05-04 04:49:00,1012.00,58.0,52.6,82,0,236,1010.82,57.8,51.1,78,,219
2024-05-04 04:59:00,1012.10,58.0,52.6,82,0,220,1010.82,57.8,51.1,78,,217
2024-05-04 05:14:00,1012.10,57.0,51.9,83,0,224,,,,,,
2024-05-04 05:29:00,1012.30,57.0,52.2,83,0,249,,,,,,
2024-05-04 05:44:00,1012.30,57.0,52.2,83,0,236,,,,,,
2024-05-04 05:49:00,1012.30,57.0,52.2,83,1,226,1011.07,56.9,50.5,79,,219
2024-05-04 05:59:00,1012.20,56.0,51.6,85,1,245,1011.07,56.9,50.5,79,,217
2024-05-04 06:14:00,1012.30,56.0,51.5,84,0,233,,,,,,
2024-05-04 06:29:00,1012.30,56.0,51.5,84,0,211,,,,,,
2024-05-04 06:44:00,1012.30,56.0,51.9,85,0,211,,,,,,
2024-05-04 06:49:00,1012.30,56.0,51.9,85,0,0,1011.49,56.0,49.8,79,,230
2024-05-04 06:54:00,1012.30,56.0,51.9,85,0,0,1011.15,56.0,49.8,79,,229
2024-05-04 08:12:00,1012.10,54.0,49.9,86,0,216,,,,,,
2024-05-04 08:30:00,1011.90,54.0,50.2,87,0,216,,,,,,
2024-05-04 08:42:00,1011.90,54.0,50.2,87,0,216,,,,,,
2024-05-04 08:47:00,1011.90,54.0,50.2,86,0,0,1010.78,54.3,49.2,82,,230
2024-05-04 08:57:00,1011.90,54.0,50.2,86,0,0,1010.42,54.3,49.2,82,,230
2024-05-04 09:12:00,1011.90,54.0,50.5,88,0,216,,,,,,
2024-05-04 09:28:00,1011.70,54.0,50.8,88,0,216,,,,,,
2024-05-04 09:42:00,1011.70,55.0,51.8,89,0,216,,,,,,
2024-05-04 09:47:00,1011.70,55.0,51.8,88,0,0,1010.39,54.5,49.9,84,,232
2024-05-04 09:57:00,1011.70,55.0,51.8,88,0,0,1010.39,54.5,49.9,84,,230
2024-05-04 10:15:00,1011.80,56.0,52.8,88,0,216,,,,,,
2024-05-04 10:28:00,1011.80,56.0,52.5,87,0,216,,,,,,
2024-05-04 10:43:00,1011.70,56.0,52.5,87,0,245,1010.75,54.8,50.5,85,,219
2024-05-04 10:58:00,1011.90,56.0,52.5,87,0,0,1010.38,54.8,50.5,85,,230
2024-05-04 11:13:00,1011.80,56.0,52.5,87,0,225,,,,,,
2024-05-04 11:28:00,1011.70,56.0,52.5,87,0,225,,,,,,
2024-05-04 11:43:00,1011.60,56.0,52.5,87,0,225,,,,,,
2024-05-04 11:48:00,1011.60,56.0,52.5,87,0,0,1010.61,55.3,50.8,84,,232
2024-05-04 11:58:00,1011.60,56.0,52.5,87,0,0,1010.24,55.3,50.8,84,,230
2024-05-04 12:13:00,1011.60,57.0,53.2,87,0,192,,,,,,
2024-05-04 12:28:00,1011.50,57.0,53.2,87,0,174,,,,,,
2024-05-04 12:43:00,1011.60,57.0,53.2,87,0,232,,,,,,
2024-05-04 12:48:00,1011.70,57.0,53.2,86,0,223,1010.60,55.6,51.0,84,,219
2024-05-04 12:58:00,1011.70,57.0,53.2,86,0,232,1010.25,55.6,51.0,84,,217
2024-05-04 13:14:00,1011.90,57.0,53.2,87,0,215,,,,,,
2024-05-04 13:24:00,1011.80,57.0,53.2,87,0,218,,,,,,
2024-05-04 13:45:00,1012.00,57.0,53.2,87,0,223,,,,,,
2024-05-04 14:00:00,1012.10,57.0,53.2,87,0,222,,,,,,
2024-05-04 14:15:00,1012.40,57.0,52.9,85,0,209,,,,,,
2024-05-04 14:25:00,1012.60,57.0,52.9,85,0,214,,,,,,
2024-05-04 14:45:00,1012.80,57.0,52.9,85,0,130,,,,,,
2024-05-04 14:55:00,1012.90,57.0,52.5,84,0,130,,,,,,
2024-05-04 15:13:00,1013.00,57.0,52.5,84,0,173,,,,,,
2024-05-04 15:28:00,1013.00,58.0,53.5,84,0,191,,,,,,
2024-05-04 15:45:00,1013.10,58.0,53.2,83,0,229,,,,,,
2024-05-04 15:58:00,1013.20,58.0,53.2,83,0,120,,,,,,
2024-05-04 16:13:00,1013.00,58.0,52.9,82,0,173,,,,,,
2024-05-04 16:28:00,1013.00,58.0,52.5,81,0,146,,,,,,
2024-05-04 16:41:00,1013.00,59.0,53.5,81,0,92,,,,,,
2024-05-04 16:58:00,1013.00,59.0,52.8,80,0,224,,,,,,
2024-05-04 17:13:00,1013.10,60.0,53.5,78,0,183,,,,,,
2024-05-04 17:28:00,1013.20,60.0,53.1,78,0,103,,,,,,
2024-05-04 17:43:00,1013.20,60.0,53.1,78,0,113,,,,,,
2024-05-04 17:59:00,1013.40,61.0,53.7,76,1,268,,,,,,
2024-05-04 18:14:00,1013.50,61.0,53.4,76,1,227,,,,,,
2024-05-04 18:29:00,1013.60,62.0,54.3,75,1,191,,,,,,
2024-05-04 18:39:00,1013.60,62.0,53.6,73,1,239,,,,,,
2024-05-04 18:59:00,1013.40,64.0,54.0,69,1,182,,,,,,
2024-05-04 19:14:00,1013.10,64.0,53.2,67,0,235,,,,,,
2024-05-04 19:29:00,1013.00,65.0,52.9,64,1,220,,,,,,
2024-05-04 19:44:00,1012.90,66.0,53.0,62,1,267,,,,,,
2024-05-04 19:59:00,1012.80,66.0,53.5,63,1,275,,,,,,
2024-05-04 20:15:00,1012.60,64.0,52.0,64,2,144,,,,,,
2024-05-04 20:30:00,1012.60,64.0,52.4,66,1,225,,,,,,
2024-05-04 20:46:00,1012.50,64.0,52.4,66,2,219,,,,,,
2024-05-04 20:56:00,1012.50,64.0,52.0,64,1,130,,,,,,
2024-05-04 21:11:00,1012.60,65.0,53.4,66,1,75,,,,,,
2024-05-04 21:27:00,1012.60,65.0,52.9,64,2,138,,,,,,
2024-05-04 21:42:00,1012.40,65.0,53.4,66,1,182,,,,,,
2024-05-04 21:57:00,1012.40,64.0,53.2,67,2,255,,,,,,
2024-05-04 22:14:00,1012.40,64.0,53.2,67,2,214,,,,,,
2024-05-04 22:27:00,1012.40,64.0,53.2,67,1,228,,,,,,
2024-05-04 22:42:00,1012.10,65.0,53.4,66,2,259,,,,,,
2024-05-04 22:57:00,1012.30,65.0,53.4,66,1,198,,,,,,
2024-05-04 23:13:00,1012.10,65.0,53.4,66,1,212,,,,,,
2024-05-04 23:28:00,1012.30,64.0,53.2,67,2,194,,,,,,
2024-05-04 23:43:00,1012.20,63.0,52.3,68,1,244,,,,,,
2024-05-04 23:53:00,1012.10,63.0,52.7,68,2,255,,,,,,
2024-05-05 00:13:00,1012.10,62.0,51.7,69,2,232,,,,,,
2024-05-05 00:28:00,1012.10,62.0,52.1,70,1,245,,,,,,
2024-05-05 00:43:00,1012.30,62.0,52.6,71,1,208,1010.98,62.1,51.0,66,,219
2024-05-05 00:58:00,1012.10,62.0,52.6,71,1,209,1010.98,62.1,51.0,66,,217
2024-05-05 01:08:00,1012.00,63.0,52.7,68,1,238,,,,,,
2024-05-05 01:28:00,1011.40,62.0,51.7,69,1,215,,,,,,
2024-05-05 01:44:00,1011.30,62.0,51.7,69,1,214,,,,,,
2024-05-05 01:48:00,1011.40,62.0,52.2,70,0,219,1010.29,59.8,50.3,71,,219
2024-05-05 01:58:00,1011.50,61.0,51.7,71,1,257,1010.29,59.8,50.3,71,,217
2024-05-05 01:59:00,1011.50,61.0,51.5,71,1,257,,,,,,
2024-05-05 02:14:00,1011.70,60.0,50.9,71,1,238,,,,,,
2024-05-05 02:29:00,1011.70,60.0,51.3,73,1,215,,,,,,
2024-05-05 02:39:00,1011.90,59.0,50.7,73,0,221,,,,,,
2024-05-05 02:49:00,1012.10,59.0,51.2,75,1,275,1010.90,57.9,49.7,73,,216
2024-05-05 02:59:00,1012.20,58.0,50.9,77,1,176,1010.90,57.9,49.7,73,,217
2024-05-05 03:15:00,1012.10,58.0,51.5,78,1,200,,,,,,
2024-05-05 03:30:00,1012.30,57.0,50.2,78,1,239,,,,,,
2024-05-05 03:45:00,1012.60,56.0,49.6,79,0,221,1011.33,56.7,49.0,75,,219
2024-05-05 03:46:00,1012.60,56.0,49.6,79,0,221,,,,,,
2024-05-05 03:56:00,1012.70,56.0,50.0,80,1,259,1011.33,56.7,49.0,75,,217
2024-05-05 04:11:00,1012.80,56.0,49.9,80,0,209,,,,,,
2024-05-05 04:29:00,1012.70,56.0,49.9,80,0,253,,,,,,
2024-05-05 04:42:00,1012.80,56.0,49.9,80,0,191,,,,,,
2024-05-05 04:47:00,1012.90,56.0,50.0,80,0,232,1011.57,56.0,48.4,75,160.2,17
2024-05-05 04:57:00,1012.90,56.0,50.0,80,1,217,1011.57,56.0,48.4,75,,217
2024-05-05 05:15:00,1012.90,56.0,49.9,80,1,248,,,,,,
2024-05-05 05:27:00,1012.70,56.0,49.9,80,1,194,,,,,,
2024-05-05 05:42:00,1012.70,55.0,49.3,81,1,241,1011.45,55.7,48.5,76,,219
2024-05-05 05:57:00,1012.60,55.0,49.6,82,0,227,1011.49,55.7,48.5,76,,217
2024-05-05 06:15:00,1012.50,55.0,49.9,82,0,221,,,,,,
2024-05-05 06:27:00,1012.30,55.0,50.2,83,0,190,,,,,,
2024-05-05 06:42:00,1012.30,55.0,50.2,83,0,231,,,,,,
2024-05-05 06:47:00,1012.30,55.0,50.3,83,0,0,1010.93,55.2,48.9,79,,232
2024-05-05 06:57:00,1012.30,55.0,50.6,84,0,226,1010.93,55.2,48.9,79,,217
2024-05-05 07:15:00,1012.40,55.0,50.6,84,0,221,,,,,,
2024-05-05 07:27:00,1012.30,55.0,51.2,86,0,226,,,,,,
2024-05-05 07:45:00,1012.10,55.0,51.2,86,0,232,,,,,,
2024-05-05 07:47:00,1012.10,55.0,51.5,87,0,225,1011.24,54.5,49.2,82,,219
2024-05-05 07:48:00,1012.10,55.0,51.5,87,0,225,,,,,,
2024-05-05 08:12:00,1011.90,55.0,51.8,89,0,237,,,,,,
2024-05-05 08:27:00,1011.70,55.0,51.8,89,0,229,,,,,,
2024-05-05 08:42:00,1011.50,55.0,51.8,89,0,240,,,,,,
2024-05-05 08:47:00,1011.30,55.0,51.8,88,0,190,1010.56,54.8,50.1,84,,219
2024-05-05 08:57:00,1011.30,55.0,52.1,89,0,252,1010.19,54.8,50.1,84,,217
2024-05-05 09:12:00,1011.20,55.0,52.1,90,0,205,,,,,,
2024-05-05 09:27:00,1011.00,55.0,52.1,90,0,223,,,,,,
2024-05-05 09:42:00,1010.90,55.0,52.1,90,0,227,,,,,,
2024-05-05 09:47:00,1010.90,55.0,51.8,88,1,211,1009.62,54.4,49.8,84,,219
2024-05-05 09:57:00,1010.90,55.0,51.8,88,0,223,1009.62,54.4,49.8,84,,217
2024-05-05 10:12:00,1010.90,54.0,50.8,88,2,219,,,,,,
2024-05-05 10:27:00,1010.90,54.0,50.2,87,1,249,,,,,,
2024-05-05 10:42:00,1010.90,54.0,50.2,87,1,202,,,,,,
2024-05-05 10:47:00,1011.00,54.0,50.2,86,1,260,1009.50,53.3,48.4,83,,219
2024-05-05 10:57:00,1011.00,53.0,49.2,86,1,249,1009.50,53.3,48.4,83,,217
2024-05-05 11:12:00,1011.00,53.0,49.2,86,0,209,,,,,,
2024-05-05 11:28:00,1011.10,52.0,47.9,85,0,213,,,,,,
2024-05-05 11:43:00,1011.00,52.0,47.9,85,0,194,,,,,,
2024-05-05 11:48:00,1011.00,52.0,47.9,85,0,0,1009.36,51.4,46.7,84,,232
2024-05-05 11:58:00,1011.00,52.0,47.9,85,0,0,1009.38,51.4,46.7,84,,230
2024-05-05 12:08:00,1011.00,51.0,47.0,85,0,268,,,,,,
2024-05-05 12:28:00,1011.00,50.0,45.7,84,0,292,,,,,,
2024-05-05 12:43:00,1011.10,50.0,45.7,84,0,263,,,,,,
2024-05-05 12:48:00,1011.30,49.0,44.7,84,0,269,1010.17,49.8,43.9,79,,216
2024-05-05 12:58:00,1011.30,49.0,44.7,84,1,269,1009.80,49.8,43.9,79,,217
2024-05-05 13:13:00,1011.40,49.0,44.7,85,0,355,,,,,,
2024-05-05 13:23:00,1011.60,49.0,44.7,85,0,355,,,,,,
2024-05-05 13:44:00,1012.00,48.0,44.3,87,0,355,,,,,,
2024-05-05 13:54:00,1012.00,49.0,45.3,86,0,355,,,,,,
2024-05-05 14:14:00,1012.20,50.0,45.0,82,1,279,,,,,,
2024-05-05 14:29:00,1012.20,51.0,45.4,81,0,15,,,,,,
2024-05-05 14:44:00,1012.20,51.0,45.0,80,0,291,,,,,,
2024-05-05 14:59:00,1012.40,52.0,45.7,78,0,285,,,,,,
2024-05-05 15:14:00,1012.50,53.0,46.0,76,0,252,,,,,,
2024-05-05 15:29:00,1012.60,54.0,46.3,75,0,42,,,,,,
2024-05-05 15:44:00,1012.70,56.0,47.1,71,0,86,,,,,,
2024-05-05 15:54:00,1012.70,57.0,47.3,69,0,82,,,,,,
2024-05-05 16:14:00,1012.90,58.0,47.9,69,0,25,,,,,,
2024-05-05 16:29:00,1012.90,59.0,48.1,67,0,13,,,,,,
2024-05-05 16:44:00,1012.80,61.0,49.1,65,1,32,,,,,,
2024-05-05 16:59:00,1012.80,61.0,46.1,57,1,347,,,,,,
2024-05-05 17:14:00,1012.80,61.0,45.2,56,1,210,,,,,,
2024-05-05 17:29:00,1012.90,63.0,45.1,51,0,132,,,,,,
2024-05-05 17:44:00,1012.90,64.0,46.0,52,0,117,,,,,,
2024-05-05 17:57:00,1013.00,65.0,44.3,46,1,65,,,,,,
2024-05-05 18:09:00,1013.00,64.0,42.8,45,1,355,,,,,,
2024-05-05 18:29:00,1013.00,66.0,42.2,41,1,0,,,,,,
2024-05-05 18:44:00,1013.10,66.0,41.0,40,2,22,,,,,,
2024-05-05 18:54:00,1013.10,65.0,39.4,38,3,277,,,,,,
2024-05-05 19:14:00,1013.20,66.0,41.0,40,2,44,,,,,,
2024-05-05 19:29:00,1013.10,68.0,41.4,38,1,5,,,,,,
2024-05-05 19:44:00,1013.10,69.0,38.7,32,2,148,,,,,,
2024-05-05 19:59:00,1013.20,68.0,38.6,34,2,146,,,,,,
2024-05-05 20:09:00,1013.40,67.0,38.4,35,3,50,,,,,,
2024-05-05 20:29:00,1013.60,70.0,40.3,33,2,82,,,,,,
2024-05-05 20:44:00,1013.70,67.0,38.4,35,4,301,,,,,,
2024-05-05 21:00:00,1013.50,69.0,39.5,33,3,40,,,,,,
2024-05-05 21:14:00,1013.40,70.0,39.6,32,1,31,,,,,,
2024-05-05 21:29:00,1013.20,69.0,38.7,32,2,36,,,,,,
2024-05-05 21:45:00,1013.00,70.0,40.3,33,2,316,,,,,,
2024-05-05 22:00:00,1012.80,71.0,40.4,33,2,296,,,,,,
2024-05-05 22:15:00,1012.50,70.0,37.1,29,1,182,,,,,,
2024-05-05 22:25:00,1012.60,70.0,35.4,28,1,165,,,,,,
2024-05-05 22:40:00,1012.60,71.0,39.6,32,1,259,,,,,,
2024-05-05 22:55:00,1012.60,72.0,42.1,33,0,30,,,,,,
2024-05-05 23:14:00,1012.70,73.0,39.7,29,1,23,,,,,,
2024-05-05 23:29:00,1012.60,71.0,42.0,35,2,292,,,,,,
2024-05-05 23:44:00,1012.70,70.0,40.3,33,1,240,,,,,,
2024-05-05 23:59:00,1013.10,69.0,39.5,33,1,268,,,,,,
2024-05-06 00:14:00,1013.00,69.0,40.2,35,1,30,,,,,,
2024-05-06 00:29:00,1013.20,68.0,36.2,30,2,267,,,,,,
2024-05-06 00:44:00,1013.40,68.0,40.8,37,1,338,,,,,,
2024-05-06 00:49:00,1013.50,67.0,39.7,36,1,166,1012.32,65.0,37.8,36,,219
2024-05-06 00:59:00,1013.50,67.0,40.4,37,1,27,1012.32,65.0,37.8,36,,217
2024-05-06 01:14:00,1013.40,66.0,40.3,39,0,290,,,,,,
2024-05-06 01:30:00,1013.40,65.0,40.7,40,1,15,,,,,,
2024-05-06 01:45:00,1013.80,64.0,40.3,41,0,348,1012.79,62.8,38.7,40,,219
2024-05-06 01:55:00,1014.00,64.0,40.3,41,0,29,1012.79,62.8,38.7,40,,219
2024-05-06 02:11:00,1013.80,63.0,40.7,43,0,15,,,,,,
2024-05-06 02:26:00,1013.80,62.0,41.0,46,0,5,,,,,,
2024-05-06 02:42:00,1014.00,61.0,40.6,46,0,14,,,,,,
2024-05-06 02:47:00,1014.00,61.0,41.1,47,0,0,1013.08,59.7,36.3,41,,230
2024-05-06 02:57:00,1014.30,61.0,41.7,48,0,0,1013.08,59.7,36.3,41,,229
2024-05-06 03:14:00,1014.30,60.0,39.7,46,0,16,,,,,,
2024-05-06 03:27:00,1014.50,58.0,35.0,42,0,36,,,,,,
2024-05-06 03:42:00,1014.70,58.0,34.4,40,0,62,,,,,,
2024-05-06 03:47:00,1014.90,58.0,34.3,40,0,0,1013.72,57.2,33.1,39,,232
2024-05-06 03:57:00,1015.00,58.0,34.9,41,0,0,1013.72,57.2,33.0,39,,230
2024-05-06 04:14:00,1015.40,57.0,34.7,43,0,25,,,,,,
2024-05-06 04:27:00,1015.40,57.0,35.3,43,1,18,,,,,,
2024-05-06 04:42:00,1015.50,57.0,35.3,43,1,26,,,,,,
2024-05-06 04:47:00,1015.50,57.0,35.2,43,0,13,1014.36,56.0,32.4,40,,216
2024-05-06 04:57:00,1015.60,56.0,34.3,43,2,355,1014.36,56.0,32.4,40,,215
2024-05-06 05:12:00,1015.70,56.0,35.0,44,0,275,,,,,,
2024-05-06 05:27:00,1015.80,56.0,36.1,47,0,312,,,,,,
2024-05-06 05:42:00,1015.80,54.0,34.8,48,0,71,,,,,,
2024-05-06 05:47:00,1015.90,54.0,33.6,45,0,71,1014.85,54.6,31.8,41,,216
2024-05-06 05:57:00,1016.00,54.0,33.6,45,0,0,1014.85,54.6,31.8,41,,229
2024-05-06 06:12:00,1016.10,54.0,34.8,48,0,5,,,,,,
2024-05-06 06:28:00,1016.00,53.0,34.9,49,0,14,,,,,,
2024-05-06 06:43:00,1016.10,52.0,34.9,52,0,14,,,,,,
2024-05-06 06:48:00,1016.10,52.0,35.4,53,0,0,1014.69,53.4,32.4,44,,232
2024-05-06 06:53:00,1016.20,52.0,35.4,53,0,0,1014.69,53.4,32.4,44,,230
2024-05-06 07:00:00,1016.10,52.0,35.9,54,0,14,,,,,,
2024-05-06 07:13:00,1016.20,51.0,35.9,55,0,0,,,,,,
2024-05-06 07:28:00,1016.20,51.0,37.2,58,0,0,,,,,,
2024-05-06 07:41:00,1016.20,50.0,36.7,60,0,0,,,,,,
2024-05-06 07:49:00,1016.20,50.0,37.2,61,0,0,1014.80,50.7,31.5,47,,232
2024-05-06 07:54:00,1016.20,50.0,37.2,61,0,0,1014.80,50.7,32.1,48,,230
2024-05-06 08:12:00,1016.30,49.0,36.5,61,0,0,,,,,,
2024-05-06 08:27:00,1016.10,49.0,37.4,64,0,0,,,,,,
2024-05-06 08:42:00,1016.10,49.0,38.1,65,0,277,,,,,,
2024-05-06 08:47:00,1016.10,48.0,37.3,66,0,0,1014.72,49.7,32.4,51,,232
2024-05-06 08:57:00,1015.90,48.0,37.3,66,0,0,1014.72,49.7,32.4,51,,230
2024-05-06 09:12:00,1015.70,48.0,38.0,68,0,276,,,,,,
2024-05-06 09:28:00,1016.20,47.0,37.0,67,0,276,,,,,,
2024-05-06 09:43:00,1016.10,47.0,37.4,68,0,276,,,,,,
2024-05-06 09:47:00,1016.20,47.0,37.5,69,0,0,1015.22,49.5,33.0,52,,230
2024-05-06 09:52:00,1016.30,47.0,37.8,70,0,0,1014.86,49.5,33.0,52,,229
2024-05-06 10:00:00,1016.20,46.0,36.8,69,0,276,,,,,,
2024-05-06 10:13:00,1016.30,46.0,37.5,72,0,276,,,,,,
2024-05-06 10:28:00,1016.30,45.0,36.9,72,0,211,,,,,,
2024-05-06 10:43:00,1016.30,45.0,37.2,74,0,211,,,,,,
2024-05-06 10:48:00,1016.30,45.0,37.3,74,0,0,1014.74,48.5,36.5,63,,232
2024-05-06 10:58:00,1016.30,45.0,37.6,75,0,0,1014.74,48.5,36.5,63,,230
2024-05-06 11:15:00,1016.30,45.0,37.6,74,0,211,,,,,,
2024-05-06 11:28:00,1016.30,44.0,36.9,76,0,211,,,,,,
2024-05-06 11:43:00,1016.50,44.0,37.6,78,0,212,,,,,,
2024-05-06 11:48:00,1016.40,44.0,37.6,78,0,0,1014.84,48.2,37.0,65,,232
2024-05-06 11:58:00,1016.40,44.0,37.6,78,0,0,1014.84,48.2,37.0,65,,230
2024-05-06 11:59:00,1016.40,44.0,37.6,78,0,211,,,,,,
2024-05-06 12:14:00,1016.40,44.0,37.6,78,0,211,,,,,,
2024-05-06 12:27:00,1016.40,44.0,37.9,78,0,212,,,,,,
2024-05-06 12:44:00,1016.40,43.0,37.3,80,0,211,,,,,,
2024-05-06 12:49:00,1016.50,43.0,37.3,80,0,0,1014.92,47.1,36.6,66,,232
2024-05-06 12:59:00,1016.70,43.0,37.6,81,0,0,1014.92,47.1,36.5,66,,230
2024-05-06 13:14:00,1016.60,43.0,37.6,80,0,240,,,,,,
2024-05-06 13:29:00,1016.60,43.0,38.2,83,0,242,,,,,,
2024-05-06 13:44:00,1016.50,44.0,39.5,83,0,242,,,,,,
2024-05-06 13:59:00,1016.60,45.0,40.8,85,0,182,,,,,,
2024-05-06 14:14:00,1017.00,47.0,43.0,85,0,165,,,,,,
2024-05-06 14:29:00,1017.00,49.0,44.1,82,0,157,,,,,,
2024-05-06 14:44:00,1017.00,52.0,44.7,75,0,170,,,,,,
2024-05-06 14:59:00,1016.80,55.0,44.6,67,0,234,,,,,,
2024-05-06 15:13:00,1016.90,57.0,43.7,60,0,125,,,,,,
2024-05-06 15:28:00,1016.90,59.0,40.9,51,0,261,,,,,,
2024-05-06 15:38:00,1016.70,60.0,39.7,46,0,138,,,,,,
2024-05-06 15:58:00,1016.80,62.0,39.8,43,0,157,,,,,,
2024-05-06 16:13:00,1016.70,64.0,38.5,38,0,15,,,,,,
2024-05-06 16:28:00,1016.50,66.0,37.6,35,1,203,,,,,,
2024-05-06 16:38:00,1016.60,67.0,38.4,35,1,17,,,,,,
2024-05-06 16:58:00,1016.50,70.0,39.6,32,0,306,,,,,,
2024-05-06 17:13:00,1016.40,70.0,38.8,32,0,48,,,,,,
2024-05-06 17:28:00,1016.40,72.0,39.7,31,0,53,,,,,,
2024-05-06 17:43:00,1016.20,73.0,39.7,29,1,78,,,,,,
2024-05-06 17:58:00,1016.20,74.0,38.8,27,1,214,,,,,,
2024-05-06 18:13:00,1016.10,74.0,36.9,26,2,24,,,,,,
2024-05-06 18:28:00,1016.00,75.0,37.8,26,4,355,,,,,,
2024-05-06 18:38:00,1016.00,75.0,39.7,28,3,25,,,,,,
2024-05-06 18:58:00,1015.60,78.0,42.2,27,1,273,,,,,,
2024-05-06 19:13:00,1015.40,78.0,40.3,26,1,30,,,,,,
2024-05-06 19:28:00,1015.20,79.0,40.1,24,2,236,,,,,,
2024-05-06 19:38:00,1015.00,81.0,42.9,26,1,10,,,,,,
2024-05-06 19:58:00,1014.80,82.0,40.5,22,0,285,,,,,,
2024-05-06 20:14:00,1014.80,83.0,40.2,22,0,355,,,,,,
2024-05-06 20:29:00,1014.60,82.0,40.5,22,1,53,,,,,,
2024-05-06 20:44:00,1014.40,83.0,40.2,22,1,223,,,,,,
2024-05-06 20:59:00,1014.40,83.0,43.5,24,1,355,,,,,,
2024-05-06 21:14:00,1014.30,83.0,43.5,24,0,13,,,,,,
2024-05-06 21:29:00,1014.20,83.0,41.4,23,1,313,,,,,,
2024-05-06 21:44:00,1014.20,81.0,44.8,28,2,103,,,,,,
2024-05-06 21:59:00,1014.20,80.0,44.9,28,3,268,,,,,,
2024-05-06 22:14:00,1014.20,81.0,45.7,28,1,144,,,,,,
2024-05-06 22:29:00,1014.00,78.0,45.7,31,2,115,,,,,,
2024-05-06 22:44:00,1013.70,78.0,45.7,31,2,184,,,,,,
2024-05-06 22:55:00,1013.70,79.0,46.6,32,1,175,,,,,,
2024-05-06 23:13:00,1013.70,78.0,45.7,31,3,66,,,,,,
2024-05-06 23:28:00,1013.60,78.0,44.0,29,1,201,,,,,,
2024-05-06 23:43:00,1013.50,78.0,44.0,29,2,287,,,,,,
2024-05-06 23:58:00,1013.60,79.0,44.9,30,1,255,,,,,,
2024-05-07 00:13:00,1013.50,78.0,43.1,29,1,240,,,,,,
2024-05-07 00:28:00,1013.50,78.0,43.1,29,1,267,,,,,,
2024-05-07 00:43:00,1013.60,77.0,39.4,25,1,69,1013.09,71.1,40.0,32,,216
2024-05-07 00:44:00,1013.60,77.0,39.5,25,1,69,,,,,,
2024-05-07 00:58:00,1013.70,76.0,38.5,25,1,279,1013.09,71.2,40.0,32,,215
2024-05-07 01:14:00,1013.70,76.0,40.5,27,0,5,,,,,,
2024-05-07 01:24:00,1013.70,76.0,39.6,27,0,42,,,,,,
2024-05-07 01:44:00,1013.70,74.0,36.9,26,0,269,,,,,,
2024-05-07 01:49:00,1013.70,74.0,37.8,26,0,16,1013.08,69.1,41.2,36,,219
2024-05-07 01:59:00,1013.70,73.0,37.8,27,0,0,1013.08,69.1,39.3,33,,230
2024-05-07 02:14:00,1013.80,73.0,38.9,28,0,264,,,,,,
2024-05-07 02:29:00,1013.90,72.0,39.7,31,0,27,,,,,,
2024-05-07 02:44:00,1014.00,71.0,40.4,33,0,27,,,,,,
2024-05-07 02:49:00,1014.00,70.0,40.1,33,0,0,1013.32,64.5,40.2,40,,230
2024-05-07 02:59:00,1014.10,69.0,40.8,35,0,0,1013.32,64.5,40.2,40,,229
2024-05-07 03:14:00,1014.30,68.0,42.8,40,0,27,,,,,,
2024-05-07 03:27:00,1014.30,67.0,42.5,41,0,27,,,,,,
2024-05-07 03:44:00,1014.30,65.0,43.7,46,0,341,,,,,,
2024-05-07 03:49:00,1014.30,65.0,43.7,45,0,0,1013.43,60.7,43.3,52,,230
2024-05-07 03:59:00,1014.50,64.0,44.5,49,0,0,1013.43,60.8,43.3,52,,230
2024-05-07 04:15:00,1014.50,63.0,44.6,50,0,344,,,,,,
2024-05-07 04:30:00,1014.50,62.0,46.6,57,0,16,,,,,,
2024-05-07 04:40:00,1014.60,62.0,48.1,60,0,0,1014.24,58.5,44.7,60,,334
2024-05-07 04:45:00,1014.60,62.0,48.1,60,0,0,1013.88,58.0,44.5,60,,230
2024-05-07 04:50:00,1014.70,62.0,48.1,60,0,0,1013.55,58.0,44.5,60,,230
2024-05-07 04:55:00,1014.60,62.0,48.5,61,0,0,1013.55,58.0,44.5,60,,230
2024-05-07 05:00:00,1014.70,61.0,47.5,60,0,15,,,,,,
2024-05-07 05:15:00,1014.60,60.0,47.4,62,0,15,,,,,,
2024-05-07 05:30:00,1014.60,60.0,47.4,62,0,15,,,,,,
2024-05-07 05:40:00,1014.90,59.0,47.4,65,0,0,1013.93,56.3,44.7,64,,230
2024-05-07 05:45:00,1014.80,59.0,47.2,65,0,17,,,,,,
2024-05-07 05:50:00,1014.80,59.0,47.8,66,0,0,1013.62,56.3,44.7,64,,230
2024-05-07 05:55:00,1014.80,59.0,47.8,66,0,0,1013.62,56.0,44.7,65,,230
2024-05-07 06:00:00,1014.80,59.0,47.6,65,0,17,,,,,,
2024-05-07 06:15:00,1014.70,58.0,47.5,68,0,286,,,,,,
2024-05-07 06:30:00,1014.80,57.0,46.1,66,0,286,,,,,,
2024-05-07 06:45:00,1014.90,56.0,45.7,68,0,0,1014.15,54.6,43.6,66,,230
2024-05-07 06:55:00,1015.00,56.0,45.7,68,0,0,1013.76,54.6,43.6,66,,229
2024-05-07 06:58:00,1015.00,56.0,45.6,68,0,286,,,,,,
2024-05-07 07:15:00,1015.00,55.0,45.4,70,0,267,,,,,,
2024-05-07 07:25:00,1015.10,55.0,45.4,70,0,267,,,,,,
2024-05-07 07:45:00,1015.00,54.0,45.6,73,0,0,1014.19,53.4,43.0,67,,230
2024-05-07 07:55:00,1014.80,54.0,46.0,74,0,0,1013.82,53.4,43.0,67,,229
2024-05-07 08:14:00,1014.60,53.0,45.3,74,0,220,,,,,,
2024-05-07 08:29:00,1014.60,53.0,45.6,76,0,220,,,,,,
2024-05-07 08:44:00,1014.60,53.0,46.0,76,0,220,,,,,,
2024-05-07 08:49:00,1014.50,52.0,45.1,77,0,0,1013.10,53.3,44.2,71,,230
2024-05-07 08:59:00,1014.40,52.0,45.4,78,0,0,1013.08,52.2,44.2,74,,230
2024-05-07 09:14:00,1014.40,52.0,45.7,78,0,220,,,,,,
2024-05-07 09:29:00,1014.30,51.0,45.4,81,0,220,,,,,,
2024-05-07 09:44:00,1014.20,51.0,45.4,81,0,0,1013.01,52.0,44.5,75,,230
2024-05-07 09:59:00,1014.10,51.0,45.7,82,0,0,1012.66,51.1,44.5,77,,230
2024-05-07 10:14:00,1013.90,50.0,45.0,82,0,220,,,,,,
2024-05-07 10:30:00,1013.80,50.0,45.0,82,0,220,,,,,,
2024-05-07 10:45:00,1013.50,50.0,45.4,84,0,229,,,,,,
2024-05-07 10:49:00,1013.50,50.0,45.7,84,0,0,1012.44,51.1,42.9,73,,230
2024-05-07 10:59:00,1013.40,50.0,45.7,84,0,0,1012.04,51.1,42.9,73,,230
2024-05-07 11:15:00,1013.50,50.0,45.7,84,0,229,,,,,,
2024-05-07 11:30:00,1013.40,49.0,44.7,85,0,229,,,,,,
2024-05-07 11:40:00,1013.50,49.0,44.7,85,0,229,,,,,,
2024-05-07 11:49:00,1013.20,49.0,44.7,84,0,213,1012.30,51.8,43.4,73,164.1,18
2024-05-07 11:55:00,1013.20,49.0,45.0,85,0,213,1011.92,51.8,43.4,73,,217
2024-05-07 12:00:00,1013.10,49.0,45.0,86,0,213,,,,,,
2024-05-07 12:15:00,1013.00,49.0,45.0,86,0,214,,,,,,
2024-05-07 12:30:00,1012.90,49.0,45.0,86,0,228,,,,,,
2024-05-07 12:40:00,1013.00,49.0,45.0,85,0,0,1012.46,50.2,41.6,72,,44
2024-05-07 12:50:00,1013.00,48.0,44.0,85,0,0,1012.08,48.9,41.6,75,,230
2024-05-07 12:55:00,1013.20,48.0,44.0,85,0,0,1012.08,49.1,41.6,75,,230
2024-05-07 13:00:00,1013.10,48.0,44.0,85,0,227,,,,,,
2024-05-07 13:15:00,1013.10,48.0,44.0,85,0,227,,,,,,
2024-05-07 13:26:00,1013.40,48.0,44.3,87,0,227,,,,,,
2024-05-07 13:41:00,1013.50,48.0,44.6,88,0,212,,,,,,
2024-05-07 13:56:00,1013.50,49.0,45.6,87,0,209,,,,,,
2024-05-07 14:12:00,1013.60,50.0,46.9,89,0,209,,,,,,
2024-05-07 14:27:00,1013.50,52.0,48.2,86,0,307,,,,,,
2024-05-07 14:42:00,1013.60,55.0,49.6,81,0,260,,,,,,
2024-05-07 14:52:00,1013.60,57.0,49.9,76,0,249,,,,,,
2024-05-07 15:09:00,1013.60,60.0,49.4,67,0,165,,,,,,
2024-05-07 15:29:00,1013.60,62.0,48.0,59,1,206,,,,,,
2024-05-07 15:44:00,1013.60,64.0,48.0,55,0,153,,,,,,
2024-05-07 15:59:00,1013.60,65.0,47.9,53,0,260,,,,,,
2024-05-07 16:09:00,1013.60,66.0,46.8,49,0,271,,,,,,
2024-05-07 16:29:00,1013.60,68.0,45.3,43,0,267,,,,,,
2024-05-07 16:44:00,1013.50,69.0,46.8,44,0,18,,,,,,
2024-05-07 16:59:00,1013.50,70.0,47.7,44,0,175,,,,,,
2024-05-07 17:14:00,1013.50,71.0,45.5,39,0,216,,,,,,
2024-05-07 17:24:00,1013.50,72.0,46.3,39,0,17,,,,,,
2024-05-07 17:44:00,1013.40,74.0,46.1,37,0,98,,,,,,
2024-05-07 17:59:00,1013.40,74.0,46.1,37,0,275,,,,,,
2024-05-07 18:14:00,1013.20,75.0,45.5,34,0,271,,,,,,
2024-05-07 18:29:00,1012.90,75.0,45.5,34,1,169,,,,,,
2024-05-07 18:44:00,1012.90,76.0,47.1,36,0,20,,,,,,
2024-05-07 18:59:00,1012.80,77.0,48.7,36,0,40,,,,,,
2024-05-07 19:14:00,1012.70,78.0,48.1,35,0,118,,,,,,
2024-05-07 19:29:00,1012.50,78.0,47.3,34,1,209,,,,,,
2024-05-07 19:44:00,1012.30,78.0,50.3,37,1,197,,,,,,
2024-05-07 19:59:00,1012.10,79.0,50.5,36,1,111,,,,,,
2024-05-07 20:14:00,1012.00,79.0,50.5,36,1,224,,,,,,
2024-05-07 20:29:00,1011.80,79.0,49.7,35,1,161,,,,,,
2024-05-07 20:45:00,1011.70,80.0,50.6,35,1,69,,,,,,
2024-05-07 21:00:00,1011.60,79.0,53.3,40,3,214,,,,,,
2024-05-07 21:15:00,1011.50,80.0,52.8,38,1,199,,,,,,
2024-05-07 21:30:00,1011.30,79.0,53.3,40,3,285,,,,,,
2024-05-07 21:45:00,1011.10,79.0,53.3,40,2,206,,,,,,
2024-05-07 21:55:00,1010.90,78.0,52.4,40,2,246,,,,,,
2024-05-07 22:15:00,1010.70,79.0,52.6,39,2,165,,,,,,
2024-05-07 22:30:00,1010.60,78.0,52.4,40,3,159,,,,,,
2024-05-07 22:45:00,1010.50,78.0,51.7,40,1,211,,,,,,
2024-05-07 22:55:00,1010.40,78.0,51.7,40,2,280,,,,,,
2024-05-07 23:13:00,1010.40,78.0,50.3,37,1,215,,,,,,
2024-05-07 23:28:00,1010.30,78.0,51.0,38,1,270,,,,,,
2024-05-07 23:43:00,1010.30,77.0,49.4,38,2,201,,,,,,
2024-05-07 23:58:00,1010.20,77.0,50.1,38,1,242,,,,,,
2024-05-08 00:13:00,1010.30,77.0,50.1,38,1,103,,,,,,
2024-05-08 00:23:00,1010.30,77.0,50.1,38,1,200,,,,,,
2024-05-08 00:43:00,1010.20,75.0,49.0,39,2,192,,,,,,
2024-05-08 00:48:00,1010.20,74.0,48.7,40,2,227,1009.67,69.7,47.4,45,,216
2024-05-08 00:58:00,1010.20,74.0,49.4,41,2,225,1009.67,69.7,47.4,45,,215
2024-05-08 01:13:00,1010.20,73.0,49.2,43,2,242,,,,,,
2024-05-08 01:28:00,1010.10,73.0,49.8,43,1,203,,,,,,
2024-05-08 01:43:00,1010.20,72.0,49.5,44,1,186,1009.57,66.3,46.5,48,,216
2024-05-08 01:58:00,1010.20,71.0,49.8,47,1,254,1009.34,66.5,47.2,49,,217
2024-05-08 02:08:00,1010.30,70.0,50.5,49,1,204,,,,,,
2024-05-08 02:29:00,1010.40,67.0,50.3,54,1,201,,,,,,
2024-05-08 02:44:00,1010.40,66.0,50.3,56,0,170,,,,,,
2024-05-08 02:48:00,1010.40,65.0,50.0,58,0,279,1010.07,61.8,45.8,55,,216
2024-05-08 02:58:00,1010.50,65.0,50.5,59,0,214,1009.71,61.8,45.8,55,,217
2024-05-08 02:59:00,1010.50,65.0,50.3,59,0,214,,,,,,
2024-05-08 03:14:00,1010.60,64.0,49.4,59,0,212,,,,,,
2024-05-08 03:29:00,1010.70,63.0,48.0,57,0,235,,,,,,
2024-05-08 03:44:00,1011.00,62.0,47.0,58,0,343,,,,,,
2024-05-08 03:49:00,1011.00,61.0,45.8,57,0,150,1010.99,59.8,44.5,56,,216
2024-05-08 03:54:00,1011.00,61.0,45.8,57,0,189,1010.22,59.8,44.5,56,,215
2024-05-08 04:09:00,1011.20,61.0,45.2,56,0,210,,,,,,
2024-05-08 04:30:00,1011.30,60.0,45.2,58,0,236,,,,,,
2024-05-08 04:45:00,1011.40,60.0,45.8,59,0,0,1010.63,58.1,40.3,51,,232
2024-05-08 04:55:00,1011.50,59.0,44.8,59,0,0,1010.31,58.1,40.0,50,,230
2024-05-08 04:56:00,1011.50,59.0,44.7,58,0,236,,,,,,
2024-05-08 05:06:00,1011.60,59.0,44.7,58,0,236,,,,,,
2024-05-08 05:26:00,1011.30,58.0,44.6,61,0,236,,,,,,
2024-05-08 05:41:00,1011.40,57.0,43.7,60,0,236,,,,,,
2024-05-08 05:46:00,1011.40,57.0,43.8,61,0,0,1010.55,56.8,39.2,51,,232
2024-05-08 05:56:00,1011.30,57.0,44.7,63,0,0,1010.22,56.8,39.2,51,,230
2024-05-08 06:11:00,1011.40,56.0,43.6,62,0,236,,,,,,
2024-05-08 06:26:00,1011.40,56.0,44.0,63,0,236,,,,,,
2024-05-08 06:42:00,1011.40,55.0,43.9,65,0,236,,,,,,
2024-05-08 06:46:00,1011.30,55.0,44.0,66,0,0,1010.42,55.9,40.3,55,,232
2024-05-08 06:52:00,1011.30,55.0,44.0,66,0,0,1010.06,55.9,40.3,55,,230
2024-05-08 06:54:00,1011.30,55.0,43.9,65,0,236,,,,,,
2024-05-08 07:12:00,1011.30,54.0,43.7,68,0,240,,,,,,
2024-05-08 07:27:00,1011.30,54.0,44.4,70,0,326,,,,,,
2024-05-08 07:42:00,1011.20,53.0,44.2,72,0,209,,,,,,
2024-05-08 07:47:00,1011.30,53.0,44.7,73,0,0,1010.60,54.5,41.8,62,,230
2024-05-08 07:57:00,1011.30,53.0,44.7,73,0,0,1010.23,54.5,41.8,62,,229
2024-05-08 08:12:00,1011.20,53.0,44.6,73,0,209,,,,,,
2024-05-08 08:27:00,1011.10,53.0,44.9,74,0,209,,,,,,
2024-05-08 08:42:00,1011.10,52.0,44.3,74,0,209,,,,,,
2024-05-08 08:47:00,1011.00,52.0,44.7,76,0,0,1010.09,53.8,42.5,65,,230
2024-05-08 08:57:00,1010.90,52.0,44.7,76,0,0,1009.71,53.8,42.5,65,,230
2024-05-08 09:00:00,1010.90,52.0,44.7,75,0,218,,,,,,
2024-05-08 09:12:00,1010.70,51.0,44.0,77,0,218,,,,,,
2024-05-08 09:27:00,1010.70,51.0,44.4,77,0,218,,,,,,
2024-05-08 09:42:00,1010.80,50.0,43.8,79,0,232,,,,,,
2024-05-08 09:47:00,1010.80,50.0,43.8,79,0,259,1009.77,51.5,43.0,72,,216
2024-05-08 09:57:00,1010.60,50.0,44.1,80,0,261,1009.38,51.5,43.0,72,,217
2024-05-08 10:12:00,1010.70,50.0,44.1,80,0,249,,,,,,
2024-05-08 10:28:00,1010.60,50.0,44.4,80,0,249,,,,,,
2024-05-08 10:43:00,1010.70,49.0,43.4,81,0,249,,,,,,
2024-05-08 10:48:00,1010.80,49.0,43.8,82,0,0,1010.02,50.6,43.3,75,,230
2024-05-08 10:58:00,1010.70,49.0,43.8,82,0,0,1009.66,50.6,43.3,75,,230
2024-05-08 11:13:00,1010.70,49.0,44.1,82,0,244,,,,,,
2024-05-08 11:28:00,1010.80,48.0,43.4,84,0,244,,,,,,
2024-05-08 11:43:00,1010.70,48.0,43.4,83,0,0,1010.01,50.3,44.2,79,,232
2024-05-08 11:58:00,1010.70,48.0,43.4,83,0,0,1009.61,50.3,42.8,75,,230
2024-05-08 12:13:00,1010.70,48.0,43.7,85,0,236,,,,,,
2024-05-08 12:28:00,1010.80,47.0,42.7,85,0,236,,,,,,
2024-05-08 12:43:00,1010.80,47.0,42.7,85,0,236,,,,,,
2024-05-08 12:48:00,1010.80,47.0,42.7,84,0,0,1010.35,50.7,43.5,76,,232
2024-05-08 12:58:00,1010.90,47.0,42.7,84,0,0,1009.62,49.7,42.4,75,,230
2024-05-08 13:13:00,1010.90,47.0,43.0,85,0,236,,,,,,
2024-05-08 13:29:00,1011.00,47.0,43.0,85,0,236,,,,,,
2024-05-08 13:44:00,1011.10,47.0,43.3,86,0,236,,,,,,
2024-05-08 13:59:00,1011.30,48.0,44.9,88,0,236,,,,,,
2024-05-08 14:14:00,1011.30,49.0,46.2,90,0,236,,,,,,
2024-05-08 14:29:00,1011.40,51.0,47.6,87,0,261,,,,,,
2024-05-08 14:44:00,1011.40,53.0,48.9,85,0,23,,,,,,
2024-05-08 14:59:00,1011.50,56.0,51.2,83,0,37,,,,,,
2024-05-08 15:13:00,1011.50,57.0,50.9,79,0,296,,,,,,
2024-05-08 15:28:00,1011.70,59.0,51.1,74,0,117,,,,,,
2024-05-08 15:43:00,1011.70,61.0,51.9,71,0,19,,,,,,
2024-05-08 15:58:00,1011.70,62.0,50.9,66,0,129,,,,,,
2024-05-08 16:13:00,1011.70,65.0,52.9,64,0,53,,,,,,
2024-05-08 16:28:00,1011.70,66.0,52.2,61,0,78,,,,,,
2024-05-08 16:43:00,1011.70,67.0,51.7,58,0,258,,,,,,
2024-05-08 16:58:00,1011.70,67.0,50.8,56,0,355,,,,,,
2024-05-08 17:13:00,1011.70,69.0,52.6,56,1,14,,,,,,
2024-05-08 17:29:00,1011.70,70.0,52.6,54,0,9,,,,,,
2024-05-08 23:15:00,1008.70,78.0,56.1,46,1,263,,,,,,
2024-05-08 23:30:00,1008.70,78.0,55.5,45,1,157,,,,,,
2024-05-08 23:45:00,1008.50,77.0,54.6,45,2,225,,,,,,
2024-05-09 00:15:00,1008.50,77.0,52.1,42,1,286,,,,,,
2024-05-09 00:30:00,1008.40,77.0,53.4,44,1,355,,,,,,
2024-05-09 00:45:00,1008.50,77.0,52.8,42,0,69,1008.05,71.7,51.4,48,,216
2024-05-09 00:55:00,1008.50,76.0,51.9,42,2,225,1008.05,71.7,51.4,48,,217
2024-05-09 01:00:00,1008.50,76.0,51.2,41,1,202,,,,,,
2024-05-09 01:15:00,1008.50,75.0,51.0,43,1,300,,,,,,
2024-05-09 01:30:00,1008.60,74.0,46.8,38,1,272,,,,,,
2024-05-09 01:45:00,1008.80,74.0,45.9,36,2,237,1008.39,68.3,47.0,46,,216
2024-05-09 01:55:00,1008.80,73.0,45.8,37,1,201,1008.39,69.0,47.0,45,,217
2024-05-09 02:00:00,1008.90,73.0,46.6,38,1,219,,,,,,
2024-05-09 02:15:00,1009.00,71.0,44.8,38,0,262,,,,,,
2024-05-09 02:25:00,1009.20,71.0,46.7,41,0,196,,,,,,
2024-05-09 02:45:00,1009.20,69.0,46.7,44,0,0,1008.78,63.0,48.3,58,,230
2024-05-09 02:55:00,1009.20,69.0,47.3,45,0,0,1008.78,64.7,48.2,55,,229
2024-05-09 03:00:00,1009.50,69.0,47.9,47,0,86,,,,,,
2024-05-09 03:15:00,1009.70,68.0,49.7,52,0,71,,,,,,
2024-05-09 03:31:00,1009.80,67.0,51.3,57,0,71,,,,,,
2024-05-09 03:45:00,1010.00,66.0,50.0,56,0,228,1009.43,61.3,48.2,61,,216
2024-05-09 03:55:00,1010.10,65.0,49.5,57,0,0,1009.43,61.2,47.7,60,,229
2024-05-09 04:01:00,1010.20,65.0,49.4,57,0,227,,,,,,
2024-05-09 04:16:00,1010.30,64.0,49.8,59,0,221,,,,,,
2024-05-09 04:31:00,1010.70,63.0,49.8,61,0,221,,,,,,
2024-05-09 04:36:00,1010.70,63.0,50.2,62,0,221,,,,,,
2024-05-09 04:46:00,1010.90,63.0,50.8,64,0,0,1010.57,59.9,48.7,66,,230
2024-05-09 04:56:00,1011.10,62.0,50.2,65,0,0,1010.20,58.9,48.7,68,,230
2024-05-09 05:11:00,1011.30,61.0,50.0,66,0,187,,,,,,
2024-05-09 05:26:00,1011.40,61.0,51.5,71,0,195,,,,,,
2024-05-09 05:41:00,1011.60,60.0,50.6,71,0,208,,,,,,
2024-05-09 05:46:00,1011.60,60.0,50.7,71,0,204,1010.97,57.7,48.6,71,,219
2024-05-09 05:56:00,1011.60,60.0,50.7,71,0,0,1010.59,56.9,47.8,71,,230
2024-05-09 06:14:00,1011.70,60.0,50.9,71,0,204,,,,,,
2024-05-09 06:26:00,1011.70,59.0,50.7,73,0,204,,,,,,
2024-05-09 06:41:00,1011.80,58.0,50.5,76,0,204,,,,,,
2024-05-09 06:46:00,1011.90,58.0,50.2,75,0,0,1011.54,55.4,48.5,77,,230
2024-05-09 06:56:00,1012.00,58.0,50.6,76,0,0,1010.68,55.4,48.5,77,,230
2024-05-09 06:59:00,1012.00,58.0,50.5,76,0,204,,,,,,
2024-05-09 07:12:00,1012.10,57.0,50.2,78,0,204,,,,,,
2024-05-09 07:27:00,1012.10,57.0,50.5,78,0,204,,,,,,
2024-05-09 07:44:00,1012.30,56.0,49.6,79,0,204,,,,,,
2024-05-09 07:47:00,1012.20,56.0,50.0,80,0,0,1011.44,55.0,48.8,79,,232
2024-05-09 07:57:00,1012.30,56.0,50.0,80,0,0,1011.06,55.0,48.8,79,,230
2024-05-09 08:12:00,1012.40,55.0,49.3,81,0,204,,,,,,
2024-05-09 08:27:00,1012.40,55.0,49.3,81,0,204,,,,,,
2024-05-09 08:42:00,1012.20,55.0,49.6,81,0,204,,,,,,
2024-05-09 08:47:00,1012.20,55.0,49.6,82,0,0,1011.60,54.7,48.7,80,,230
2024-05-09 08:57:00,1012.20,54.0,49.0,83,0,0,1011.22,54.7,48.7,80,,230
2024-05-09 09:12:00,1012.30,54.0,49.0,82,0,204,,,,,,
2024-05-09 09:27:00,1012.20,54.0,49.3,83,0,204,,,,,,
2024-05-09 09:45:00,1012.10,54.0,50.2,87,0,119,,,,,,
2024-05-09 09:48:00,1012.10,55.0,51.5,87,0,11,1011.38,55.2,49.1,80,,219
2024-05-09 09:58:00,1012.00,55.0,51.5,87,0,330,1011.02,55.2,49.1,80,,217
2024-05-09 10:13:00,1012.00,56.0,52.5,87,0,155,,,,,,
2024-05-09 10:28:00,1012.10,56.0,52.2,86,0,178,,,,,,
2024-05-09 10:43:00,1012.10,56.0,51.9,85,0,210,,,,,,
2024-05-09 10:48:00,1012.10,56.0,51.9,85,0,0,1011.25,55.7,49.9,80,,232
2024-05-09 10:58:00,1012.10,56.0,51.9,85,0,0,1010.80,55.7,49.9,80,,230
2024-05-09 11:13:00,1012.00,56.0,51.9,85,0,207,,,,,,
2024-05-09 11:28:00,1012.00,56.0,51.9,85,0,351,,,,,,
2024-05-09 11:43:00,1012.10,56.0,51.9,85,0,98,,,,,,
2024-05-09 11:48:00,1012.10,56.0,51.9,85,0,150,1011.16,56.0,50.2,80,,219
2024-05-09 11:58:00,1012.10,57.0,52.5,84,0,0,1010.83,56.1,50.2,80,,230
2024-05-09 12:14:00,1012.10,57.0,52.2,83,0,180,,,,,,
2024-05-09 12:27:00,1012.10,57.0,52.2,83,0,161,,,,,,
2024-05-09 12:44:00,1012.20,57.0,52.2,83,0,191,1011.72,56.0,50.5,81,,216
2024-05-09 12:55:00,1012.40,57.0,52.2,83,0,0,1011.30,56.0,50.5,81,,229
2024-05-09 13:00:00,1012.40,57.0,52.2,83,0,242,,,,,,
2024-05-09 13:15:00,1012.50,57.0,52.5,84,0,186,,,,,,
2024-05-09 13:25:00,1012.70,57.0,52.5,84,0,126,,,,,,
2024-05-09 13:41:00,1012.80,57.0,52.2,83,0,138,,,,,,
2024-05-09 13:56:00,1013.00,57.0,52.2,83,0,202,,,,,,
2024-05-09 14:13:00,1013.20,57.0,51.9,83,0,257,,,,,,
2024-05-09 14:26:00,1013.40,58.0,52.9,82,0,115,,,,,,
2024-05-09 14:41:00,1013.60,58.0,52.5,81,0,184,,,,,,
2024-05-09 14:56:00,1013.90,59.0,52.8,80,0,36,,,,,,
2024-05-09 15:13:00,1014.00,60.0,52.8,76,0,76,,,,,,
2024-05-09 15:28:00,1014.10,60.0,52.4,75,0,218,,,,,,
2024-05-09 15:43:00,1014.10,61.0,53.0,74,0,229,,,,,,
2024-05-09 15:53:00,1014.10,62.0,53.2,72,1,188,,,,,,
2024-05-09 16:13:00,1014.20,65.0,54.6,68,0,331,,,,,,
2024-05-09 16:28:00,1014.20,65.0,54.2,67,1,342,,,,,,
2024-05-09 16:43:00,1014.30,65.0,53.4,66,1,210,,,,,,
2024-05-09 16:58:00,1014.40,65.0,52.9,64,1,67,,,,,,
2024-05-09 17:13:00,1014.30,65.0,53.4,66,1,157,,,,,,
2024-05-09 17:28:00,1014.40,66.0,53.9,65,1,207,,,,,,
2024-05-09 17:44:00,1014.30,67.0,54.0,62,1,231,,,,,,
2024-05-09 17:58:00,1014.20,68.0,54.0,61,1,218,,,,,,
2024-05-09 18:14:00,1014.10,70.0,54.5,57,0,124,,,,,,
2024-05-09 18:29:00,1014.00,71.0,55.0,57,1,76,,,,,,
2024-05-09 18:44:00,1013.90,72.0,54.4,53,1,126,,,,,,
2024-05-09 18:54:00,1013.90,72.0,54.4,53,1,11,,,,,,
2024-05-09 19:09:00,1013.70,73.0,54.8,52,1,99,,,,,,
2024-05-09 19:29:00,1013.60,74.0,53.6,48,2,38,,,,,,
2024-05-09 19:39:00,1013.50,74.0,54.7,51,2,55,,,,,,
2024-05-09 19:54:00,1013.40,74.0,53.6,48,1,170,,,,,,
2024-05-09 20:15:00,1013.20,74.0,53.6,48,2,40,,,,,,
2024-05-09 20:30:00,1013.00,76.0,54.3,46,0,19,,,,,,
2024-05-09 20:45:00,1012.90,78.0,56.1,46,1,79,,,,,,
2024-05-09 21:00:00,1012.80,78.0,54.3,44,1,229,,,,,,
2024-05-09 21:15:00,1012.70,79.0,55.2,43,1,57,,,,,,
2024-05-09 21:30:00,1012.60,80.0,55.5,43,1,102,,,,,,
2024-05-09 21:45:00,1012.40,80.0,53.5,39,0,102,,,,,,
2024-05-09 22:00:00,1012.20,81.0,56.4,43,1,33,,,,,,
2024-05-09 22:15:00,1012.10,82.0,56.0,41,1,11,,,,,,
2024-05-09 22:30:00,1011.90,82.0,54.6,38,0,142,,,,,,
2024-05-09 22:45:00,1011.80,83.0,54.0,36,1,173,,,,,,
2024-05-09 22:55:00,1011.70,81.0,52.2,37,2,244,,,,,,
2024-05-09 23:14:00,1011.80,82.0,53.9,38,2,193,,,,,,
2024-05-09 23:29:00,1011.80,81.0,51.5,35,3,209,,,,,,
2024-05-09 23:44:00,1011.80,80.0,49.1,34,2,239,,,,,,
2024-05-09 23:59:00,1011.90,81.0,42.9,26,1,246,,,,,,
2024-05-10 00:14:00,1011.90,80.0,53.5,39,1,132,,,,,,
2024-05-10 00:29:00,1011.90,79.0,55.2,43,2,251,,,,,,
2024-05-10 00:44:00,1012.00,78.0,56.2,47,2,277,1011.51,72.1,54.1,53,,216
2024-05-10 00:59:00,1012.10,77.0,57.0,50,1,274,1011.51,71.5,54.1,54,,217
2024-05-10 01:14:00,1012.30,75.0,57.2,54,2,202,,,,,,
2024-05-10 01:29:00,1012.50,74.0,56.8,54,0,279,,,,,,
2024-05-10 01:44:00,1012.50,73.0,57.3,57,0,217,,,,,,
2024-05-10 01:49:00,1012.60,73.0,58.0,59,1,272,1012.16,67.4,54.8,64,,219
2024-05-10 01:59:00,1012.90,71.0,56.6,60,1,275,1012.16,67.4,54.8,64,,217
2024-05-10 02:14:00,1013.10,70.0,55.9,60,0,216,,,,,,
2024-05-10 02:24:00,1013.40,69.0,55.9,63,1,284,,,,,,
2024-05-10 02:45:00,1013.60,67.0,55.3,66,1,280,,,,,,
2024-05-10 02:49:00,1013.70,66.0,54.9,67,1,259,1013.23,62.3,53.0,71,,219
2024-05-10 02:59:00,1013.80,66.0,55.3,68,0,213,1012.80,62.3,53.0,71,,217
2024-05-10 03:00:00,1013.80,66.0,55.1,68,0,213,,,,,,
2024-05-10 03:14:00,1013.90,65.0,55.0,69,0,271,,,,,,
2024-05-10 03:30:00,1014.00,64.0,53.6,69,0,113,,,,,,
2024-05-10 03:40:00,1014.10,63.0,53.2,70,0,83,1013.68,59.5,51.7,75,,217
2024-05-10 03:45:00,1014.20,63.0,53.2,70,0,70,1013.28,59.5,51.7,75,,216
2024-05-10 03:50:00,1014.20,63.0,53.6,71,0,0,1013.28,59.5,51.7,75,,230
2024-05-10 03:55:00,1014.30,63.0,53.6,71,0,0,1013.28,59.5,51.7,75,,230
2024-05-10 04:00:00,1014.30,63.0,53.4,70,0,16,,,,,,
2024-05-10 04:15:00,1014.40,62.0,52.9,71,0,16,,,,,,
2024-05-10 04:30:00,1014.70,61.0,52.3,73,0,99,,,,,,
2024-05-10 04:40:00,1014.70,61.0,53.0,74,0,41,,,,,,
2024-05-10 04:45:00,1014.70,61.0,53.1,75,0,0,1014.09,57.5,51.1,79,,232
2024-05-10 04:56:00,1014.80,60.0,52.5,76,0,91,1013.71,57.5,51.1,79,,217
2024-05-10 05:13:00,1014.80,60.0,53.1,78,0,231,,,,,,
2024-05-10 05:28:00,1014.90,58.0,51.9,79,1,206,,,,,,
2024-05-10 05:41:00,1015.00,58.0,52.5,81,0,203,,,,,,
2024-05-10 05:46:00,1015.00,58.0,52.6,82,0,0,1014.45,55.8,50.4,82,,230
2024-05-10 05:56:00,1015.00,57.0,51.6,82,0,0,1014.06,55.8,50.4,82,,229
2024-05-10 06:11:00,1015.10,56.0,50.9,83,0,200,,,,,,
2024-05-10 06:26:00,1015.20,56.0,51.5,84,0,236,,,,,,
2024-05-10 06:41:00,1015.30,56.0,51.9,85,0,236,,,,,,
2024-05-10 06:46:00,1015.30,55.0,51.2,86,0,236,1014.42,54.9,50.3,84,,216
2024-05-10 06:56:00,1015.30,55.0,51.2,86,1,253,1014.03,54.9,50.3,84,,217
2024-05-10 07:11:00,1015.30,55.0,51.5,87,0,238,,,,,,
2024-05-10 07:26:00,1015.20,56.0,52.5,87,0,223,,,,,,
2024-05-10 07:41:00,1015.20,56.0,52.5,87,1,355,,,,,,
2024-05-10 07:46:00,1015.10,56.0,52.5,87,1,34,1014.42,55.3,50.7,84,162.9,19
2024-05-10 07:56:00,1015.10,56.0,52.8,88,1,30,1013.78,55.3,50.7,84,,217
2024-05-10 08:14:00,1015.10,56.0,52.8,88,0,157,,,,,,
2024-05-10 08:29:00,1014.90,56.0,52.8,88,0,150,,,,,,
2024-05-10 08:42:00,1014.80,56.0,52.8,88,0,186,,,,,,
2024-05-10 08:47:00,1014.70,56.0,52.8,88,0,0,1013.70,55.4,50.8,84,,232
2024-05-10 08:57:00,1014.60,56.0,52.8,88,0,25,1013.33,55.4,50.8,84,,217
2024-05-10 09:12:00,1014.60,56.0,52.8,88,0,25,,,,,,
2024-05-10 09:27:00,1014.50,56.0,52.8,88,0,5,,,,,,
2024-05-10 09:42:00,1014.50,56.0,52.8,88,0,132,,,,,,
2024-05-10 09:47:00,1014.60,56.0,52.8,88,0,0,1013.74,55.9,51.2,84,,230
2024-05-10 09:57:00,1014.50,56.0,52.8,88,0,0,1013.74,55.9,51.2,84,,230
2024-05-10 10:12:00,1014.40,56.0,52.8,88,0,29,,,,,,
2024-05-10 10:27:00,1014.40,56.0,52.5,87,0,29,,,,,,
2024-05-10 10:42:00,1014.30,56.0,52.5,87,0,29,,,,,,
2024-05-10 10:47:00,1014.30,56.0,52.5,87,0,0,1013.25,56.1,51.4,84,,230
2024-05-10 10:57:00,1014.20,56.0,52.5,87,0,0,1012.76,56.1,51.4,84,,230
2024-05-10 11:12:00,1014.20,57.0,53.5,88,0,23,,,,,,
2024-05-10 11:28:00,1014.00,57.0,53.5,88,0,23,,,,,,
2024-05-10 11:43:00,1014.00,57.0,53.5,88,0,210,,,,,,
2024-05-10 11:47:00,1014.00,57.0,53.5,87,0,0,1012.90,55.7,51.2,84,,232
2024-05-10 11:57:00,1014.00,57.0,53.5,87,0,0,1012.56,55.7,51.2,84,,230
2024-05-10 12:13:00,1014.00,57.0,53.2,87,0,274,,,,,,
2024-05-10 12:28:00,1013.90,56.0,52.2,86,1,273,,,,,,
2024-05-10 12:43:00,1014.00,56.0,52.5,87,0,252,,,,,,
2024-05-10 12:48:00,1014.00,55.0,51.5,87,0,267,1013.00,55.9,51.1,84,,219
2024-05-10 12:58:00,1014.10,55.0,51.8,88,0,261,1012.65,55.9,51.1,84,,217
2024-05-10 13:13:00,1014.10,55.0,51.8,89,0,340,,,,,,
2024-05-10 13:30:00,1014.20,55.0,52.1,90,0,316,,,,,,
2024-05-10 13:45:00,1014.40,55.0,52.1,90,0,267,,,,,,
2024-05-10 13:58:00,1014.50,55.0,52.1,90,0,5,,,,,,
2024-05-10 14:13:00,1014.60,54.0,51.1,89,0,246,,,,,,
2024-05-10 14:28:00,1014.60,55.0,52.1,90,0,15,,,,,,
2024-05-10 14:38:00,1014.70,55.0,52.1,90,0,261,,,,,,
2024-05-10 14:53:00,1014.90,55.0,52.1,90,0,237,,,,,,
2024-05-10 15:13:00,1014.90,56.0,52.8,88,0,195,,,,,,
2024-05-10 15:23:00,1014.90,57.0,53.8,89,0,22,,,,,,
2024-05-10 15:43:00,1015.00,59.0,54.8,85,0,14,,,,,,
2024-05-10 15:58:00,1014.90,60.0,54.5,82,0,277,,,,,,
2024-05-10 16:13:00,1014.90,63.0,56.0,78,0,57,,,,,,
2024-05-10 16:29:00,1014.90,65.0,55.8,72,0,155,,,,,,
2024-05-10 16:44:00,1014.80,67.0,56.1,67,0,282,,,,,,
2024-05-10 16:59:00,1014.80,67.0,54.8,65,0,105,,,,,,
2024-05-10 17:14:00,1014.70,68.0,54.5,61,0,250,,,,,,
2024-05-10 17:29:00,1014.60,70.0,56.4,62,1,48,,,,,,
2024-05-10 17:44:00,1014.70,71.0,55.5,58,1,137,,,,,,
2024-05-10 17:59:00,1014.50,72.0,55.4,55,1,186,,,,,,
2024-05-10 18:14:00,1014.50,74.0,55.8,53,1,5,,,,,,
2024-05-10 18:29:00,1014.40,75.0,55.6,51,1,261,,,,,,
2024-05-10 18:44:00,1014.20,76.0,54.9,47,0,257,,,,,,
2024-05-10 19:00:00,1014.10,77.0,55.8,47,1,153,,,,,,
2024-05-10 19:15:00,1014.00,77.0,55.2,46,1,126,,,,,,
2024-05-10 19:30:00,1013.70,79.0,56.4,46,0,195,,,,,,
2024-05-10 19:45:00,1013.70,80.0,56.1,43,1,43,,,,,,
2024-05-10 20:00:00,1013.60,81.0,55.7,42,0,285,,,,,,
2024-05-10 20:15:00,1013.20,82.0,57.3,43,0,111,,,,,,
2024-05-10 20:30:00,1013.00,81.0,55.0,40,1,255,,,,,,
2024-05-10 20:45:00,1012.90,83.0,56.2,40,1,191,,,,,,
2024-05-10 21:00:00,1012.70,84.0,59.7,43,1,236,,,,,,
2024-05-10 21:15:00,1012.50,84.0,60.3,44,1,198,,,,,,
2024-05-10 21:30:00,1012.40,83.0,59.4,45,2,244,,,,,,
2024-05-10 21:45:00,1012.40,83.0,60.0,45,3,202,,,,,,
2024-05-10 21:55:00,1012.40,83.0,60.0,45,2,174,,,,,,
2024-05-10 22:15:00,1012.40,81.0,60.0,48,3,257,,,,,,
2024-05-10 22:30:00,1012.50,80.0,59.1,49,2,261,,,,,,
2024-05-10 22:45:00,1012.30,79.0,58.8,50,3,181,,,,,,
2024-05-10 22:55:00,1012.30,79.0,59.3,50,1,211,,,,,,
2024-05-10 23:15:00,1012.40,78.0,58.9,52,2,245,,,,,,
2024-05-10 23:28:00,1012.50,77.0,58.5,53,1,249,,,,,,
2024-05-10 23:43:00,1012.50,77.0,58.5,53,1,253,,,,,,
2024-05-11 00:13:00,1012.70,75.0,57.2,54,1,225,,,,,,
2024-05-11 00:26:00,1012.60,75.0,57.2,54,1,223,,,,,,
2024-05-11 00:43:00,1012.60,74.0,56.8,54,2,283,,,,,,
2024-05-11 00:48:00,1012.70,74.0,57.0,55,1,272,1012.13,68.1,55.8,64,,216
2024-05-11 00:58:00,1012.80,74.0,57.0,55,1,259,1012.13,68.1,55.8,64,,217
2024-05-11 01:13:00,1012.90,75.0,57.7,55,0,61,,,,,,
2024-05-11 01:28:00,1012.70,73.0,56.4,55,1,175,,,,,,
2024-05-11 01:43:00,1012.70,73.0,57.5,58,0,161,1012.05,66.9,55.1,65,,216
2024-05-11 01:58:00,1012.30,72.0,57.1,59,0,240,1012.05,66.3,55.1,67,,215
2024-05-11 02:13:00,1012.50,71.0,56.9,60,1,288,,,,,,
2024-05-11 02:23:00,1012.50,69.0,55.9,63,1,206,,,,,,
2024-05-11 02:43:00,1012.80,67.0,55.4,66,1,184,1012.02,63.4,53.3,69,,219
2024-05-11 02:58:00,1012.80,67.0,56.3,68,1,208,1012.02,62.8,53.3,71,,217
2024-05-11 03:13:00,1013.00,66.0,55.5,68,0,235,,,,,,
2024-05-11 03:28:00,1013.00,65.0,55.4,70,0,225,,,,,,
2024-05-11 03:38:00,1013.10,65.0,55.8,72,0,85,,,,,,
2024-05-11 03:48:00,1013.20,64.0,54.9,72,0,0,1012.50,58.5,52.4,79,,230
2024-05-11 03:58:00,1013.50,64.0,55.3,73,0,81,1012.50,58.5,52.4,79,,217
2024-05-11 04:04:00,1013.60,63.0,54.2,72,0,18,,,,,,
2024-05-11 08:13:00,1014.00,57.0,53.5,88,0,183,,,,,,
2024-05-11 08:23:00,1014.00,57.0,53.5,88,0,149,,,,,,
2024-05-11 08:43:00,1013.90,57.0,53.5,88,0,38,,,,,,
2024-05-11 08:47:00,1013.80,57.0,53.5,87,0,0,1013.03,55.5,50.9,84,,229
2024-05-11 08:58:00,1013.80,57.0,53.5,87,0,0,1012.66,55.5,50.9,84,,229
2024-05-11 09:15:00,1013.70,57.0,53.5,88,0,150,,,,,,
2024-05-11 09:28:00,1013.70,57.0,53.5,88,0,51,,,,,,
2024-05-11 09:43:00,1013.80,57.0,53.5,88,0,150,,,,,,
2024-05-11 09:48:00,1013.80,57.0,53.5,87,0,0,1013.08,55.5,51.1,85,,232
2024-05-11 09:58:00,1013.70,57.0,53.5,87,0,0,1012.36,55.5,51.1,85,,230
2024-05-11 10:13:00,1013.70,57.0,53.5,88,0,190,,,,,,
2024-05-11 10:28:00,1013.60,57.0,53.5,88,0,355,,,,,,
2024-05-11 10:43:00,1013.50,57.0,53.5,88,0,206,,,,,,
2024-05-11 10:48:00,1013.50,57.0,53.8,88,0,0,1012.59,55.9,50.6,82,,232
2024-05-11 10:58:00,1013.50,57.0,53.8,88,0,0,1012.17,55.9,50.6,82,,230
2024-05-11 11:13:00,1013.60,57.0,53.5,88,0,71,,,,,,
2024-05-11 11:28:00,1013.60,57.0,53.5,88,0,78,,,,,,
2024-05-11 11:43:00,1013.60,57.0,53.5,88,0,78,,,,,,
2024-05-11 11:48:00,1013.50,57.0,53.5,87,0,35,1012.61,55.7,51.1,84,,216
2024-05-11 11:58:00,1013.50,57.0,53.5,87,0,12,1012.21,55.7,50.5,82,,217
2024-05-11 12:13:00,1013.60,57.0,53.5,88,0,24,,,,,,
2024-05-11 12:28:00,1013.70,57.0,53.5,88,0,211,,,,,,
2024-05-11 12:43:00,1013.70,57.0,53.5,88,0,178,,,,,,
2024-05-11 12:49:00,1013.70,57.0,53.5,87,0,0,1012.85,56.0,50.8,82,,230
2024-05-11 12:59:00,1013.70,57.0,53.2,86,0,196,1012.48,56.0,50.3,81,,217
2024-05-11 13:14:00,1013.70,57.0,53.2,87,0,209,,,,,,
2024-05-11 13:29:00,1013.70,57.0,53.2,87,0,188,,,,,,
2024-05-11 13:39:00,1013.80,57.0,53.2,87,0,153,,,,,,
2024-05-11 13:59:00,1013.90,57.0,53.2,87,0,194,,,,,,
2024-05-11 14:14:00,1013.90,58.0,54.1,86,0,175,,,,,,
2024-05-11 14:24:00,1013.90,58.0,53.8,85,0,105,,,,,,
2024-05-11 14:44:00,1013.90,60.0,55.1,84,0,221,,,,,,
2024-05-11 14:59:00,1013.70,60.0,54.1,81,0,263,,,,,,
2024-05-11 15:13:00,1013.70,61.0,55.1,80,0,33,,,,,,
2024-05-11 15:28:00,1013.80,63.0,55.7,76,0,183,,,,,,
2024-05-11 15:43:00,1013.80,63.0,55.0,75,0,87,,,,,,
2024-05-11 15:58:00,1013.80,64.0,55.2,72,0,237,,,,,,
2024-05-11 16:13:00,1013.70,66.0,56.7,72,0,86,,,,,,
2024-05-11 16:28:00,1013.70,68.0,56.2,66,0,355,,,,,,
2024-05-11 16:43:00,1013.60,70.0,56.4,62,0,192,,,,,,
2024-05-11 16:58:00,1013.50,70.0,56.4,62,0,231,,,,,,
2024-05-11 17:13:00,1013.50,72.0,56.9,58,1,94,,,,,,
2024-05-11 17:23:00,1013.50,73.0,56.9,56,0,179,,,,,,
2024-05-11 17:38:00,1013.40,75.0,57.7,55,0,28,,,,,,
2024-05-11 17:58:00,1013.40,77.0,57.5,50,0,170,,,,,,
2024-05-11 18:13:00,1013.20,78.0,57.8,49,0,25,,,,,,
2024-05-11 18:28:00,1013.00,80.0,57.9,46,0,219,,,,,,
2024-05-11 18:44:00,1012.90,81.0,58.8,46,0,56,,,,,,
2024-05-11 18:59:00,1012.70,83.0,59.4,45,1,146,,,,,,
2024-05-11 19:09:00,1012.60,83.0,58.2,43,0,242,,,,,,
2024-05-11 19:29:00,1012.40,85.0,60.6,43,0,225,,,,,,
2024-05-11 19:44:00,1012.30,84.0,61.0,45,2,235,,,,,,
2024-05-11 19:59:00,1012.20,84.0,61.0,45,2,258,,,,,,
2024-05-11 20:12:00,1012.20,84.0,61.0,45,2,242,,,,,,
2024-05-11 20:30:00,1012.10,85.0,60.6,43,2,335,,,,,,
2024-05-11 20:45:00,1012.10,85.0,60.6,43,0,178,,,,,,
2024-05-11 21:00:00,1012.00,85.0,60.0,42,1,235,,,,,,
2024-05-11 21:15:00,1011.80,85.0,61.2,44,1,327,,,,,,
2024-05-11 21:30:00,1011.80,86.0,62.1,45,1,32,,,,,,
2024-05-11 21:45:00,1011.70,86.0,60.9,42,1,13,,,,,,
2024-05-11 22:00:00,1011.60,85.0,60.6,43,1,331,,,,,,
2024-05-11 22:15:00,1011.40,85.0,60.0,42,1,5,,,,,,
2024-05-11 22:30:00,1011.20,86.0,55.1,34,1,269,,,,,,
2024-05-11 22:45:00,1011.10,85.0,52.6,32,2,262,,,,,,
2024-05-11 22:57:00,1011.10,85.0,49.1,28,2,190,,,,,,
2024-05-11 23:12:00,1010.90,85.0,50.1,29,3,217,,,,,,
2024-05-11 23:27:00,1010.90,84.0,50.9,32,4,283,,,,,,
2024-05-11 23:42:00,1010.80,85.0,50.1,29,2,191,,,,,,
2024-05-11 23:52:00,1010.70,85.0,50.9,30,1,240,,,,,,
2024-05-12 00:12:00,1010.80,84.0,50.1,30,2,208,,,,,,
2024-05-12 00:27:00,1010.80,84.0,57.7,40,1,28,,,,,,
2024-05-12 00:45:00,1010.80,82.0,58.5,44,1,323,,,,,,
2024-05-12 00:47:00,1010.80,82.0,58.6,45,1,24,1010.49,72.9,55.4,54,,219
2024-05-12 00:57:00,1010.90,80.0,58.0,47,1,61,1010.49,71.2,55.4,57,,217
2024-05-12 01:12:00,1011.00,78.0,57.8,49,1,15,,,,,,
2024-05-12 01:27:00,1011.00,78.0,58.4,50,0,22,,,,,,
2024-05-12 01:45:00,1011.20,77.0,58.5,53,0,5,,,,,,
2024-05-12 01:47:00,1011.30,76.0,57.8,53,0,111,1010.82,67.3,54.7,63,,219
2024-05-12 01:57:00,1011.40,75.0,57.4,54,0,76,1010.82,66.8,54.7,65,,217
2024-05-12 02:00:00,1011.40,75.0,57.2,54,0,76,,,,,,
2024-05-12 02:12:00,1011.60,73.0,55.4,54,1,213,,,,,,
2024-05-12 02:27:00,1011.70,71.0,55.0,57,0,187,,,,,,
2024-05-12 02:42:00,1012.00,70.0,55.0,58,0,229,,,,,,
2024-05-12 02:47:00,1012.10,70.0,55.6,60,0,82,1012.29,61.4,53.6,75,67.6,317
2024-05-12 02:57:00,1012.30,69.0,56.1,63,0,90,1011.93,61.4,53.6,75,,218
2024-05-12 03:12:00,1012.40,67.0,55.3,66,0,45,,,,,,
2024-05-12 03:28:00,1012.60,66.0,55.1,68,0,14,,,,,,
2024-05-12 03:43:00,1013.00,64.0,54.8,72,0,40,,,,,,
2024-05-12 03:47:00,1013.00,64.0,54.9,72,0,24,1012.95,57.8,53.0,84,67.9,316
2024-05-12 03:57:00,1013.20,63.0,54.7,74,0,22,1012.55,57.4,53.0,85,,218
2024-05-12 03:58:00,1013.20,63.0,54.6,74,0,22,,,,,,
2024-05-12 04:13:00,1013.50,62.0,54.0,74,0,218,,,,,,
2024-05-12 04:28:00,1013.70,61.0,54.1,78,0,22,,,,,,
2024-05-12 04:43:00,1013.90,60.0,53.8,80,0,65,,,,,,
2024-05-12 04:48:00,1013.90,60.0,53.9,80,0,88,1013.78,56.5,52.6,86,,217
2024-05-12 04:58:00,1014.00,59.0,53.2,81,0,77,1013.78,56.5,52.6,86,,217
2024-05-12 05:13:00,1014.20,59.0,53.5,81,0,38,,,,,,
2024-05-12 05:28:00,1014.30,58.0,52.9,82,1,76,,,,,,
2024-05-12 05:38:00,1014.40,58.0,53.2,83,0,348,,,,,,
2024-05-12 05:48:00,1014.40,57.0,52.5,84,0,342,1014.00,55.8,51.9,86,67.1,318
2024-05-12 05:58:00,1014.50,57.0,52.9,85,0,5,1013.54,55.8,51.9,86,,218
2024-05-12 06:13:00,1014.50,57.0,53.2,87,1,13,,,,,,
2024-05-12 06:28:00,1014.40,57.0,53.2,87,0,17,,,,,,
2024-05-12 06:43:00,1014.50,57.0,53.5,88,1,24,,,,,,
2024-05-12 06:48:00,1014.50,56.0,52.5,87,1,347,1013.83,55.6,51.3,85,67.8,318
2024-05-12 06:53:00,1014.40,56.0,52.5,87,1,19,1013.39,55.6,51.3,85,,218
2024-05-12 07:13:00,1014.50,56.0,52.5,87,0,18,,,,,,
2024-05-12 07:28:00,1014.40,56.0,52.5,87,0,140,,,,,,
2024-05-12 07:43:00,1014.40,57.0,53.5,87,0,29,1013.70,56.2,51.4,83,68.7,317
2024-05-12 07:58:00,1014.40,57.0,53.5,87,0,36,1013.36,56.2,51.4,83,,218
2024-05-12 08:12:00,1014.40,57.0,53.5,88,0,111,,,,,,
2024-05-12 08:27:00,1014.30,57.0,53.2,87,0,42,,,,,,
2024-05-12 08:42:00,1014.10,57.0,53.5,88,0,39,,,,,,
2024-05-12 08:47:00,1014.10,57.0,53.5,87,0,0,1013.46,56.2,51.6,84,69.0,331
2024-05-12 08:57:00,1014.10,57.0,53.2,86,0,0,1013.02,56.2,51.6,84,,231
2024-05-12 09:12:00,1014.10,57.0,53.5,88,0,15,,,,,,
2024-05-12 09:27:00,1013.90,57.0,53.5,88,0,127,,,,,,
2024-05-12 09:42:00,1013.70,57.0,53.2,87,0,119,,,,,,
2024-05-12 09:47:00,1013.70,57.0,53.5,87,0,105,1013.09,56.4,51.9,84,69.1,317
2024-05-12 09:57:00,1013.70,57.0,53.5,87,0,0,1012.65,56.4,51.9,84,,231
2024-05-12 10:12:00,1013.70,57.0,53.5,88,0,95,,,,,,
2024-05-12 10:30:00,1013.70,57.0,53.5,88,0,207,,,,,,
2024-05-12 10:42:00,1013.60,57.0,53.5,88,0,242,,,,,,
2024-05-12 10:47:00,1013.70,57.0,53.5,87,0,0,1013.15,56.2,51.9,85,69.8,330
2024-05-12 10:52:00,1013.70,57.0,53.2,86,0,0,1012.69,56.2,51.9,85,,231
2024-05-12 11:00:00,1013.70,57.0,53.5,88,0,265,,,,,,
2024-05-12 11:07:00,1013.70,57.0,53.5,88,0,265,,,,,,
2024-05-12 11:27:00,1013.90,57.0,53.2,87,0,195,,,,,,
2024-05-12 11:42:00,1013.90,57.0,53.2,87,0,191,,,,,,
2024-05-12 11:47:00,1013.90,57.0,53.2,86,0,125,1013.39,55.5,51.9,87,68.7,317
2024-05-12 11:57:00,1014.00,57.0,53.5,87,0,59,1012.94,55.5,51.9,87,,218
2024-05-12 12:12:00,1014.00,57.0,53.5,88,0,151,,,,,,
2024-05-12 12:27:00,1013.90,57.0,53.5,88,0,22,,,,,,
2024-05-12 12:43:00,1013.90,57.0,53.5,87,0,0,1013.47,55.8,51.8,86,,231
2024-05-12 12:58:00,1014.00,57.0,53.5,87,0,0,1013.06,55.8,51.8,86,,230
2024-05-12 13:14:00,1014.20,57.0,53.2,87,0,138,,,,,,
2024-05-12 13:29:00,1014.20,57.0,53.2,87,0,0,,,,,,
2024-05-12 13:39:00,1014.30,57.0,53.5,88,0,66,,,,,,
2024-05-12 13:59:00,1014.60,57.0,53.5,88,0,100,,,,,,
2024-05-12 14:09:00,1014.70,57.0,53.5,88,0,18,,,,,,
2024-05-12 14:24:00,1014.80,57.0,53.5,88,0,13,,,,,,
2024-05-12 14:44:00,1014.90,57.0,53.5,88,0,9,,,,,,
2024-05-12 14:59:00,1014.90,58.0,54.1,86,0,77,,,,,,
2024-05-12 15:13:00,1015.00,58.0,54.1,86,0,103,,,,,,
2024-05-12 15:28:00,1015.00,58.0,54.1,86,0,22,,,,,,
2024-05-12 15:43:00,1015.00,59.0,54.8,85,0,0,,,,,,
2024-05-12 15:58:00,1015.00,60.0,55.1,84,0,124,,,,,,
2024-05-12 16:13:00,1015.00,60.0,54.8,83,0,340,,,,,,
2024-05-12 16:23:00,1015.00,61.0,55.8,83,1,64,,,,,,
2024-05-12 16:43:00,1014.90,64.0,56.3,76,0,22,,,,,,
2024-05-12 16:53:00,1014.80,65.0,56.5,73,0,165,,,,,,
2024-05-12 17:13:00,1014.70,67.0,56.9,69,1,19,,,,,,
2024-05-12 17:28:00,1014.70,69.0,57.2,66,0,198,,,,,,
2024-05-12 17:38:00,1014.60,69.0,57.2,66,1,20,,,,,,
2024-05-12 17:59:00,1014.50,71.0,57.8,63,0,171,,,,,,
2024-05-12 18:14:00,1014.50,71.0,57.3,61,1,163,,,,,,
2024-05-12 18:29:00,1014.40,73.0,56.9,56,1,211,,,,,,
2024-05-12 18:44:00,1014.20,75.0,58.2,55,0,23,,,,,,
2024-05-12 18:59:00,1014.10,76.0,59.1,55,1,259,,,,,,
2024-05-12 19:14:00,1013.90,76.0,57.6,52,1,233,,,,,,
2024-05-12 19:29:00,1013.70,78.0,60.5,54,0,5,,,,,,
2024-05-12 19:44:00,1013.40,78.0,59.5,52,1,32,,,,,,
2024-05-12 19:59:00,1013.10,80.0,60.2,50,1,159,,,,,,
2024-05-12 20:14:00,1012.80,80.0,59.1,49,1,133,,,,,,
2024-05-12 20:29:00,1012.60,82.0,59.1,46,0,92,,,,,,
2024-05-12 20:44:00,1012.40,83.0,61.2,47,1,42,,,,,,
2024-05-12 20:59:00,1012.30,84.0,59.7,43,1,5,,,,,,
2024-05-12 21:14:00,1012.10,84.0,59.7,43,0,69,,,,,,
2024-05-12 21:29:00,1011.90,84.0,60.3,44,0,323,,,,,,
2024-05-12 21:44:00,1011.80,84.0,59.1,42,1,271,,,,,,
2024-05-12 21:59:00,1011.50,86.0,61.5,43,1,168,,,,,,
2024-05-12 22:14:00,1011.40,86.0,62.1,45,1,238,,,,,,
2024-05-12 22:29:00,1011.30,86.0,62.1,45,1,206,,,,,,
2024-05-12 22:44:00,1011.20,85.0,61.9,46,1,235,,,,,,
2024-05-12 22:55:00,1011.10,84.0,61.0,45,2,221,,,,,,
2024-05-12 23:11:00,1011.00,84.0,61.0,45,1,225,,,,,,
2024-05-12 23:28:00,1010.90,84.0,61.6,46,2,237,,,,,,
2024-05-12 23:43:00,1011.00,83.0,60.7,46,2,207,,,,,,
2024-05-12 23:58:00,1011.00,82.0,60.3,47,2,284,,,,,,
2024-05-13 00:13:00,1011.00,81.0,60.0,48,2,219,,,,,,
2024-05-13 00:28:00,1011.00,80.0,59.7,49,2,216,,,,,,
2024-05-13 00:44:00,1011.00,79.0,60.0,52,1,249,1010.98,72.5,58.6,61,70.3,314
2024-05-13 00:59:00,1011.00,78.0,59.1,52,2,200,1010.98,73.0,58.6,60,,218
2024-05-13 01:14:00,1011.10,77.0,58.5,53,1,193,,,,,,
2024-05-13 01:29:00,1011.10,76.0,58.6,55,2,193,,,,,,
2024-05-13 01:44:00,1011.30,75.0,59.2,57,1,32,,,,,,
2024-05-13 01:49:00,1011.30,74.0,58.5,58,0,355,1011.17,69.0,57.5,67,,34
2024-05-13 01:59:00,1011.40,73.0,58.0,59,0,269,1011.03,68.7,57.5,67,110.4,243
2024-05-13 02:14:00,1011.60,72.0,57.8,60,0,266,,,,,,
2024-05-13 02:29:00,1011.80,70.0,56.8,62,1,277,,,,,,
2024-05-13 02:44:00,1011.90,69.0,56.7,64,0,228,,,,,,
2024-05-13 02:49:00,1011.90,69.0,57.4,66,0,222,1011.79,64.0,55.1,72,,217
2024-05-13 02:54:00,1011.90,68.0,56.8,67,1,229,1011.75,64.8,55.1,70,,216
2024-05-13 03:14:00,1012.00,67.0,56.1,67,0,273,,,,,,
2024-05-13 03:29:00,1012.30,66.0,55.5,68,1,264,,,,,,
2024-05-13 03:44:00,1012.30,65.0,55.1,70,0,175,1012.42,60.7,53.6,77,67.9,316
2024-05-13 03:59:00,1012.50,64.0,54.9,72,0,224,1012.16,60.7,53.6,77,,218
2024-05-13 04:15:00,1012.70,64.0,55.2,72,0,233,,,,,,
2024-05-13 04:30:00,1012.90,63.0,55.0,75,1,238,,,,,,
2024-05-13 04:45:00,1013.10,62.0,54.5,76,0,221,1013.09,58.6,53.1,81,72.5,288
2024-05-13 04:56:00,1013.20,62.0,54.5,76,0,221,1012.75,58.6,53.1,81,107.8,242
2024-05-13 05:13:00,1013.50,61.0,53.7,76,0,242,,,,,,
2024-05-13 05:29:00,1013.60,61.0,54.1,78,0,197,,,,,,
2024-05-13 05:41:00,1013.60,60.0,53.5,78,0,197,,,,,,
2024-05-13 05:46:00,1013.60,60.0,53.5,79,0,197,1013.48,56.4,53.1,88,66.9,318
2024-05-13 05:56:00,1013.60,60.0,53.9,80,0,0,1013.11,56.6,53.1,88,,231
2024-05-13 05:59:00,1013.60,60.0,53.8,80,0,12,,,,,,
2024-05-13 06:14:00,1013.70,60.0,54.1,81,0,92,,,,,,
2024-05-13 06:29:00,1013.70,59.0,53.8,82,0,55,,,,,,
2024-05-13 06:41:00,1013.90,58.0,53.5,85,0,69,1013.56,55.6,52.1,87,67.2,317
2024-05-13 06:56:00,1014.00,58.0,53.8,85,0,22,1013.16,55.6,52.1,87,,218
2024-05-13 06:59:00,1014.00,58.0,53.8,85,0,22,,,,,,
2024-05-13 07:11:00,1014.20,58.0,54.1,86,0,5,,,,,,
2024-05-13 07:26:00,1014.20,58.0,54.1,86,0,134,,,,,,
2024-05-13 07:41:00,1014.50,58.0,54.1,86,1,250,,,,,,
2024-05-13 07:46:00,1014.50,57.0,53.2,86,0,242,1014.10,55.4,52.0,88,,217
2024-05-13 07:56:00,1014.50,57.0,53.2,86,0,182,1013.68,55.4,52.0,88,,216
2024-05-13 08:12:00,1014.50,57.0,53.2,87,0,216,,,,,,
2024-05-13 08:27:00,1014.60,57.0,53.5,88,0,252,,,,,,
2024-05-13 08:42:00,1014.60,57.0,53.5,88,0,124,,,,,,
2024-05-13 08:47:00,1014.50,57.0,53.5,87,0,0,1014.04,55.6,51.8,86,67.8,331
2024-05-13 08:52:00,1014.50,57.0,53.5,87,0,56,1013.63,55.6,51.8,86,,218
2024-05-13 08:57:00,1014.50,57.0,53.5,87,0,0,1013.62,55.6,51.8,86,,231
2024-05-13 09:00:00,1014.50,57.0,53.5,88,0,28,,,,,,
2024-05-13 09:12:00,1014.40,57.0,53.5,88,1,19,,,,,,
2024-05-13 09:27:00,1014.30,57.0,53.5,88,0,73,,,,,,
2024-05-13 09:43:00,1014.30,57.0,53.8,89,1,25,,,,,,
2024-05-13 09:47:00,1014.30,57.0,53.8,88,0,19,1013.85,55.7,51.8,86,67.4,317
2024-05-13 09:58:00,1014.20,57.0,53.8,88,0,0,1013.41,55.7,51.8,86,,231
2024-05-13 10:13:00,1014.30,57.0,53.8,89,0,17,,,,,,
2024-05-13 10:30:00,1014.30,56.0,52.8,88,0,223,,,,,,
2024-05-13 10:43:00,1014.30,56.0,53.1,90,0,73,,,,,,
2024-05-13 10:48:00,1014.20,56.0,53.1,89,0,78,1013.49,56.0,52.0,86,68.3,317
2024-05-13 10:58:00,1014.10,56.0,53.1,89,0,0,1013.06,56.0,52.0,86,,231
2024-05-13 11:13:00,1014.10,56.0,53.1,90,0,35,,,,,,
2024-05-13 11:26:00,1014.10,56.0,53.1,90,0,131,,,,,,
2024-05-13 11:43:00,1014.10,57.0,54.1,89,0,29,1013.50,55.4,51.9,87,67.8,317
2024-05-13 11:44:00,1014.10,57.0,54.1,89,0,29,,,,,,
2024-05-13 11:48:00,1014.10,57.0,54.1,89,0,61,1013.07,55.4,51.9,87,,218
2024-05-13 11:54:00,1014.10,57.0,54.1,89,0,225,1013.07,55.4,51.9,87,,218
2024-05-13 11:56:00,1014.10,57.0,54.1,89,0,225,,,,,,
2024-05-13 12:14:00,1014.00,56.0,53.4,91,0,207,,,,,,
2024-05-13 12:29:00,1014.00,56.0,53.4,91,0,17,,,,,,
2024-05-13 12:44:00,1014.20,57.0,54.4,90,0,0,1013.57,56.3,52.2,86,67.8,331
2024-05-13 12:59:00,1014.10,57.0,54.4,90,0,0,1013.19,56.3,52.2,86,,231
2024-05-13 13:14:00,1014.30,57.0,54.4,91,0,186,,,,,,
2024-05-13 13:29:00,1014.40,57.0,54.4,91,0,158,,,,,,
2024-05-13 13:44:00,1014.60,57.0,54.4,91,0,206,,,,,,
2024-05-13 13:54:00,1014.70,57.0,54.1,89,0,157,,,,,,
2024-05-13 14:14:00,1014.70,57.0,54.1,89,0,196,,,,,,
2024-05-13 14:29:00,1014.70,57.0,54.1,89,0,107,,,,,,
2024-05-13 14:44:00,1014.70,58.0,54.8,88,0,190,,,,,,
2024-05-13 14:59:00,1014.80,58.0,54.8,88,0,250,,,,,,
2024-05-13 15:16:00,1014.80,59.0,55.5,88,0,163,,,,,,
2024-05-13 15:28:00,1014.80,59.0,55.1,86,0,127,,,,,,
2024-05-13 15:43:00,1014.70,59.0,54.8,85,0,31,,,,,,
2024-05-13 15:58:00,1014.80,60.0,55.8,86,0,146,,,,,,
2024-05-13 16:13:00,1014.80,60.0,55.5,84,0,26,,,,,,
2024-05-13 16:28:00,1014.70,61.0,56.1,84,0,11,,,,,,
2024-05-13 16:38:00,1014.60,61.0,55.5,81,1,151,,,,,,
2024-05-13 16:58:00,1014.70,62.0,56.1,81,0,53,,,,,,
2024-05-13 17:13:00,1014.70,63.0,56.4,79,0,32,,,,,,
2024-05-13 17:29:00,1014.80,64.0,57.0,78,0,36,,,,,,
2024-05-13 17:44:00,1014.70,65.0,57.6,77,0,195,,,,,,
2024-05-13 17:59:00,1014.70,65.0,56.9,75,1,95,,,,,,
2024-05-13 18:14:00,1014.70,65.0,56.9,75,1,24,,,,,,
2024-05-13 18:29:00,1014.50,66.0,57.5,74,0,179,,,,,,
2024-05-13 18:41:00,1014.60,67.0,57.7,72,0,127,,,,,,
2024-05-13 18:59:00,1014.50,68.0,57.8,69,0,98,,,,,,
2024-05-13 19:14:00,1014.30,69.0,57.6,66,0,127,,,,,,
2024-05-13 19:29:00,1014.30,70.0,58.5,67,1,122,,,,,,
2024-05-13 19:44:00,1014.30,71.0,58.2,64,1,224,,,,,,
2024-05-13 19:59:00,1014.20,72.0,59.1,63,1,237,,,,,,
2024-05-13 20:14:00,1014.00,71.0,57.8,63,1,232,,,,,,
2024-05-13 20:24:00,1014.10,71.0,59.1,66,2,244,,,,,,
2024-05-13 20:44:00,1013.90,73.0,59.2,62,1,236,,,,,,
2024-05-13 21:00:00,1013.80,74.0,59.2,60,1,117,,,,,,
2024-05-13 21:22:00,1013.70,74.0,58.8,59,1,126,,,,,,
2024-05-13 21:55:00,1013.40,75.0,58.7,57,1,93,,,,,,
2024-05-13 22:14:00,1013.00,74.0,58.8,59,0,261,,,,,,
2024-05-13 22:40:00,1012.60,77.0,58.5,53,0,336,,,,,,
2024-05-13 22:59:00,1012.30,78.0,57.3,48,0,316,,,,,,
2024-05-13 23:10:00,1012.30,78.0,56.7,48,0,13,,,,,,
2024-05-13 23:30:00,1012.10,78.0,58.4,50,1,200,,,,,,
2024-05-13 23:49:00,1012.10,77.0,59.1,53,1,278,,,,,,
2024-05-14 00:10:00,1012.00,76.0,59.1,55,1,256,,,,,,
2024-05-14 00:30:00,1012.00,75.0,58.7,57,1,238,,,,,,
2024-05-14 00:39:00,1012.00,74.0,58.3,58,1,200,,,,,,
2024-05-14 00:49:00,1012.00,74.0,59.0,59,1,152,1011.83,67.9,56.0,65,67.4,317
2024-05-14 00:59:00,1012.00,73.0,58.5,60,1,225,1011.83,68.0,56.0,65,,218
2024-05-14 01:27:00,1012.10,72.0,58.2,61,1,174,,,,,,
2024-05-14 01:38:00,1012.10,72.0,58.2,61,1,228,,,,,,
2024-05-14 01:49:00,1012.30,70.0,58.3,66,1,192,1012.07,65.0,55.0,70,69.2,315
2024-05-14 01:59:00,1012.40,69.0,57.8,67,2,163,1012.07,65.4,55.0,69,,218
2024-05-14 02:14:00,1012.60,67.0,56.9,69,2,201,,,,,,
2024-05-14 02:29:00,1012.70,66.0,56.7,72,1,219,,,,,,
2024-05-14 02:44:00,1012.90,64.0,55.5,73,2,216,,,,,,
2024-05-14 02:49:00,1012.90,64.0,56.0,75,1,225,1012.87,61.0,53.5,76,69.0,315
2024-05-14 02:59:00,1013.00,63.0,55.4,76,1,259,1012.56,61.0,53.5,76,,218
2024-05-14 03:14:00,1013.10,62.0,54.7,76,1,229,,,,,,
2024-05-14 03:29:00,1013.20,61.0,54.4,79,1,165,,,,,,
2024-05-14 03:45:00,1013.50,61.0,54.8,79,0,246,,,,,,
2024-05-14 03:49:00,1013.60,60.0,54.2,81,0,220,1013.18,58.4,52.1,79,68.6,316
2024-05-14 03:59:00,1013.60,60.0,54.2,81,1,229,1012.87,58.4,52.1,79,,218
2024-05-14 04:14:00,1013.80,60.0,54.8,83,0,225,,,,,,
2024-05-14 04:25:00,1013.90,59.0,53.8,82,1,213,,,,,,
2024-05-14 04:40:00,1014.00,59.0,54.2,84,0,194,1013.64,57.0,51.7,82,,219
2024-05-14 04:45:00,1014.00,59.0,54.2,84,0,228,1013.64,57.0,51.7,82,68.4,316
2024-05-14 04:50:00,1014.00,59.0,54.2,84,0,238,1013.32,57.0,51.7,82,,218
2024-05-14 04:55:00,1014.00,58.0,53.5,85,1,206,1013.32,57.0,51.7,82,,218
2024-05-14 05:00:00,1014.10,58.0,53.5,84,0,237,,,,,,
2024-05-14 05:15:00,1014.10,58.0,53.5,84,0,223,,,,,,
2024-05-14 05:30:00,1014.10,58.0,53.8,85,0,236,,,,,,
2024-05-14 05:45:00,1014.10,58.0,53.8,85,0,221,1013.65,56.3,51.3,83,17.2,277
2024-05-14 05:55:00,1014.10,58.0,53.8,85,0,219,1013.65,56.3,51.3,83,74.3,288
2024-05-14 06:00:00,1014.10,57.0,53.2,87,0,219,,,,,,
2024-05-14 06:15:00,1014.20,57.0,53.2,87,0,226,,,,,,
2024-05-14 06:30:00,1014.10,57.0,53.2,87,0,217,,,,,,
2024-05-14 06:45:00,1014.10,56.0,52.2,86,0,187,1013.74,55.5,51.3,85,68.3,317
2024-05-14 06:55:00,1014.10,56.0,51.9,85,0,227,1013.74,55.5,51.3,85,68.3,317
2024-05-14 07:00:00,1014.10,55.0,51.2,86,1,213,,,,,,
2024-05-14 07:15:00,1014.20,55.0,51.2,86,0,236,,,,,,
2024-05-14 07:30:00,1014.10,55.0,51.5,87,0,211,,,,,,
2024-05-14 07:45:00,1014.00,56.0,52.5,87,0,180,1013.35,55.8,51.2,84,68.1,317
2024-05-14 07:55:00,1013.90,56.0,52.5,87,0,235,1012.96,55.8,51.2,84,,218
2024-05-14 08:12:00,1013.90,56.0,52.5,87,0,227,,,,,,
2024-05-14 08:27:00,1013.80,56.0,52.5,87,0,211,,,,,,
2024-05-14 08:42:00,1013.60,56.0,52.5,87,0,167,,,,,,
2024-05-14 08:47:00,1013.50,56.0,52.5,87,0,0,1012.95,56.1,51.9,85,68.1,331
2024-05-14 08:57:00,1013.50,56.0,52.5,87,0,0,1012.56,56.1,51.9,85,,231
2024-05-14 09:12:00,1013.40,56.0,52.5,87,0,115,,,,,,
2024-05-14 09:27:00,1013.40,57.0,53.5,88,0,224,,,,,,
2024-05-14 09:42:00,1013.20,57.0,53.5,88,0,189,,,,,,
2024-05-14 09:47:00,1013.20,57.0,53.5,87,0,142,1012.63,55.9,51.3,84,72.9,288
2024-05-14 09:57:00,1013.20,57.0,53.5,87,0,242,1012.26,55.9,51.3,84,107.4,242
2024-05-14 10:12:00,1013.10,56.0,52.5,87,0,244,,,,,,
2024-05-14 10:27:00,1013.10,56.0,52.8,88,0,93,,,,,,
2024-05-14 10:42:00,1013.10,56.0,52.8,88,0,101,,,,,,
2024-05-14 10:47:00,1013.10,56.0,52.8,88,0,30,1012.53,56.0,51.5,84,68.5,316
2024-05-14 10:57:00,1013.10,56.0,52.8,88,0,33,1012.15,56.0,51.5,84,,218
2024-05-14 11:12:00,1013.20,56.0,52.8,88,0,259,,,,,,
2024-05-14 11:27:00,1013.20,56.0,52.8,88,0,84,,,,,,
2024-05-14 11:42:00,1013.20,56.0,52.8,88,0,171,,,,,,
2024-05-14 11:47:00,1013.20,56.0,52.8,88,0,171,1012.82,55.3,51.3,86,69.5,317
2024-05-14 11:57:00,1013.10,56.0,52.8,88,0,169,1012.45,55.3,51.3,86,,218
2024-05-14 12:12:00,1013.00,56.0,52.8,88,0,35,,,,,,
2024-05-14 12:27:00,1013.10,56.0,52.8,88,0,5,,,,,,
2024-05-14 12:43:00,1013.10,56.0,52.8,88,0,109,,,,,,
2024-05-14 12:48:00,1013.20,56.0,52.8,88,0,0,1012.52,56.2,51.1,82,68.5,331
2024-05-14 12:53:00,1013.10,56.0,52.8,88,0,162,1012.18,56.2,51.1,82,,218
2024-05-14 13:13:00,1013.10,56.0,52.8,88,0,340,,,,,,
2024-05-14 13:23:00,1013.10,56.0,52.8,88,0,131,,,,,,
2024-05-14 13:43:00,1013.40,56.0,52.2,86,0,155,,,,,,
2024-05-14 13:53:00,1013.40,56.0,52.2,86,0,186,,,,,,
2024-05-14 14:13:00,1013.50,57.0,52.9,85,0,126,,,,,,
2024-05-14 14:28:00,1013.50,57.0,52.5,84,0,146,,,,,,
2024-05-14 14:43:00,1013.60,58.0,53.5,84,0,142,,,,,,
2024-05-14 14:53:00,1013.60,58.0,52.9,82,0,169,,,,,,
2024-05-14 15:14:00,1013.60,58.0,52.9,82,0,33,,,,,,
2024-05-14 15:29:00,1013.50,59.0,53.8,82,0,200,,,,,,
2024-05-14 15:44:00,1013.50,59.0,53.5,81,0,106,,,,,,
2024-05-14 15:59:00,1013.60,60.0,53.8,80,0,105,,,,,,
2024-05-14 16:14:00,1013.70,60.0,53.5,78,0,321,,,,,,
2024-05-14 16:30:00,1013.60,61.0,54.1,78,0,73,,,,,,
2024-05-14 16:45:00,1013.60,61.0,53.7,76,0,49,,,,,,
2024-05-14 17:00:00,1013.50,61.0,53.4,76,0,71,,,,,,
2024-05-14 17:15:00,1013.50,62.0,53.6,73,0,113,,,,,,
2024-05-14 17:30:00,1013.50,63.0,54.2,72,0,248,,,,,,
2024-05-14 17:45:00,1013.50,63.0,54.2,72,1,239,,,,,,
2024-05-14 18:00:00,1013.70,63.0,54.6,74,1,146,,,,,,
2024-05-14 18:15:00,1013.60,64.0,55.2,72,1,211,,,,,,
2024-05-14 18:30:00,1013.50,66.0,55.1,68,1,163,,,,,,
2024-05-14 18:45:00,1013.50,67.0,55.3,66,1,61,,,,,,
2024-05-14 18:56:00,1013.40,68.0,56.2,66,1,5,,,,,,
2024-05-14 19:11:00,1013.20,69.0,55.9,63,1,170,,,,,,
2024-05-14 19:26:00,1012.90,69.0,56.3,63,1,82,,,,,,
2024-05-14 19:41:00,1012.80,70.0,56.8,62,1,130,,,,,,
2024-05-14 19:56:00,1012.70,71.0,57.3,61,0,63,,,,,,
2024-05-14 20:11:00,1012.60,71.0,56.9,60,1,91,,,,,,
2024-05-14 20:26:00,1012.50,72.0,56.4,57,1,256,,,,,,
2024-05-14 20:41:00,1012.50,74.0,57.3,55,1,275,,,,,,
2024-05-14 20:56:00,1012.30,74.0,57.3,55,1,100,,,,,,
2024-05-14 21:11:00,1012.20,75.0,57.7,55,1,266,,,,,,
2024-05-14 21:26:00,1011.90,76.0,58.6,55,1,146,,,,,,
2024-05-14 23:08:00,1010.60,78.0,57.3,48,1,90,,,,,,
2024-05-14 23:28:00,1010.50,79.0,58.8,50,1,163,,,,,,
2024-05-14 23:38:00,1010.60,78.0,58.4,50,1,163,,,,,,
2024-05-14 23:58:00,1010.50,78.0,58.9,52,1,199,,,,,,
2024-05-15 00:13:00,1010.60,77.0,59.1,53,1,207,,,,,,
2024-05-15 00:28:00,1010.60,76.0,58.6,55,2,250,,,,,,
2024-05-15 00:43:00,1010.70,75.0,58.7,57,2,167,,,,,,
2024-05-15 00:48:00,1010.70,74.0,58.0,57,2,264,1010.63,68.6,55.5,62,68.5,314
2024-05-15 00:58:00,1010.80,74.0,58.5,58,2,214,1010.63,68.2,55.5,63,,218
2024-05-15 01:08:00,1010.90,73.0,57.8,58,1,226,,,,,,
2024-05-15 01:28:00,1011.10,71.0,56.9,60,2,227,,,,,,
2024-05-15 01:38:00,1011.30,69.0,55.9,63,2,225,,,,,,
2024-05-15 01:48:00,1011.40,68.0,56.0,65,2,240,1011.13,64.0,54.3,70,68.8,314
2024-05-15 01:58:00,1011.60,68.0,56.4,66,1,300,1011.13,64.0,54.3,70,,218
2024-05-15 02:13:00,1011.60,67.0,55.7,66,1,253,,,,,,
2024-05-15 02:28:00,1011.80,65.0,55.0,69,2,244,,,,,,
2024-05-15 02:38:00,1012.10,64.0,54.4,70,1,231,,,,,,
2024-05-15 02:43:00,1012.10,64.0,54.9,72,0,221,1011.64,60.5,52.0,73,68.7,315
2024-05-15 02:58:00,1012.30,63.0,54.3,73,1,256,1011.68,60.5,52.0,73,,218
2024-05-15 03:14:00,1012.40,62.0,54.0,74,1,213,,,,,,
2024-05-15 03:24:00,1012.60,61.0,53.4,76,0,196,,,,,,
2024-05-15 03:44:00,1012.80,60.0,53.1,78,1,238,,,,,,
2024-05-15 03:49:00,1012.90,60.0,53.2,78,1,178,1012.62,57.4,50.9,78,73.9,287
2024-05-15 03:54:00,1012.90,60.0,53.5,79,0,244,1012.33,57.4,50.9,78,109.5,242
2024-05-15 03:56:00,1012.90,60.0,53.5,78,0,244,,,,,,
2024-05-15 04:14:00,1013.00,59.0,52.8,80,1,246,,,,,,
2024-05-15 04:29:00,1013.10,58.0,52.2,80,1,257,,,,,,
2024-05-15 04:44:00,1013.10,58.0,52.5,81,1,223,,,,,,
2024-05-15 04:49:00,1013.20,58.0,52.6,82,0,245,1012.90,55.8,50.4,82,68.7,316
2024-05-15 04:59:00,1013.20,58.0,52.6,82,0,0,1012.54,55.8,50.4,82,,231
2024-05-15 05:09:00,1013.40,58.0,52.5,81,0,216,,,,,,
2024-05-15 05:29:00,1013.50,57.0,51.9,83,1,235,,,,,,
2024-05-15 05:44:00,1013.50,56.0,51.2,83,1,238,,,,,,
2024-05-15 05:49:00,1013.50,56.0,51.6,85,1,227,1012.96,55.0,50.2,83,68.7,317
2024-05-15 05:59:00,1013.50,55.0,50.6,84,0,234,1012.60,55.1,50.2,83,,218
2024-05-15 06:14:00,1013.50,55.0,50.9,86,1,186,,,,,,
2024-05-15 06:29:00,1013.50,55.0,51.2,86,0,227,,,,,,
2024-05-15 06:44:00,1013.50,55.0,51.2,86,1,223,1013.02,55.1,50.5,84,74.2,288
2024-05-15 06:59:00,1013.50,56.0,52.2,86,0,211,1012.66,55.0,50.5,84,108.9,243
2024-05-15 07:09:00,1013.50,56.0,52.2,86,0,204,,,,,,
2024-05-15 07:29:00,1013.50,56.0,52.2,86,0,244,,,,,,
2024-05-15 07:44:00,1013.20,56.0,52.2,86,0,161,,,,,,
2024-05-15 07:49:00,1013.20,56.0,52.2,86,0,157,1012.59,55.4,50.8,84,69.1,315
2024-05-15 07:54:00,1013.10,56.0,51.9,85,0,157,1012.23,55.4,50.8,84,,218
2024-05-15 08:12:00,1013.00,56.0,51.9,85,0,217,,,,,,
2024-05-15 08:27:00,1013.10,56.0,51.9,85,0,189,,,,,,
2024-05-15 08:37:00,1013.10,56.0,51.9,85,0,199,,,,,,
2024-05-15 08:47:00,1013.00,56.0,51.9,85,0,0,1012.46,55.4,50.8,84,73.5,301
2024-05-15 08:52:00,1012.90,56.0,51.9,85,0,224,1012.08,55.4,50.8,84,108.4,242
2024-05-15 09:12:00,1012.90,56.0,51.9,85,0,234,,,,,,
2024-05-15 09:27:00,1012.90,56.0,51.9,85,0,213,,,,,,
2024-05-15 09:43:00,1013.00,56.0,52.2,86,0,152,,,,,,
2024-05-15 09:48:00,1013.00,56.0,52.2,86,0,0,1012.48,55.6,50.8,83,68.7,330
2024-05-15 09:58:00,1013.00,56.0,52.2,86,0,210,1012.09,55.6,50.8,83,,218
2024-05-15 10:13:00,1013.10,56.0,52.2,86,0,165,,,,,,
2024-05-15 10:30:00,1013.20,56.0,52.5,87,0,233,,,,,,
2024-05-15 10:43:00,1013.40,56.0,52.5,87,0,156,,,,,,
2024-05-15 10:48:00,1013.20,56.0,52.2,86,0,195,1012.74,55.4,50.9,84,69.1,317
2024-05-15 10:58:00,1013.40,56.0,52.2,86,0,0,1012.23,55.4,50.9,84,,231
2024-05-15 11:13:00,1013.20,56.0,52.5,87,0,224,,,,,,
2024-05-15 11:28:00,1013.10,56.0,52.5,87,0,160,,,,,,
2024-05-15 11:43:00,1012.90,56.0,52.5,87,0,214,,,,,,
2024-05-15 11:48:00,1013.00,56.0,52.5,87,0,0,1012.49,55.1,51.0,86,69.3,330
2024-05-15 11:58:00,1013.00,56.0,52.5,87,0,0,1012.10,55.1,51.0,86,,231
2024-05-15 12:13:00,1012.90,56.0,52.5,87,0,182,,,,,,
2024-05-15 12:28:00,1012.90,56.0,52.5,87,0,98,,,,,,
2024-05-15 12:43:00,1012.80,56.0,52.5,87,0,175,,,,,,
2024-05-15 12:48:00,1012.90,56.0,52.2,86,0,0,1012.50,55.8,51.3,84,,230
2024-05-15 12:58:00,1013.00,56.0,52.2,86,0,115,1012.17,55.8,51.3,84,,216
2024-05-15 13:13:00,1013.10,56.0,52.2,86,0,137,,,,,,
2024-05-15 13:29:00,1013.00,56.0,51.9,85,0,268,,,,,,
2024-05-15 13:44:00,1013.20,56.0,51.9,85,0,178,,,,,,
2024-05-15 13:54:00,1013.40,56.0,51.9,85,0,157,,,,,,
2024-05-15 14:15:00,1013.20,57.0,52.5,84,0,175,,,,,,
2024-05-15 14:25:00,1013.10,57.0,52.5,84,0,217,,,,,,
2024-05-15 14:41:00,1013.10,57.0,52.2,83,0,227,,,,,,
2024-05-15 14:56:00,1013.20,58.0,53.2,83,0,269,,,,,,
2024-05-15 15:14:00,1013.60,58.0,52.9,82,0,24,,,,,,
2024-05-15 15:28:00,1013.60,58.0,52.9,82,0,11,,,,,,
2024-05-15 15:43:00,1013.60,59.0,53.5,81,0,34,,,,,,
2024-05-15 15:59:00,1013.50,59.0,53.2,80,0,70,,,,,,
2024-05-15 16:14:00,1013.40,60.0,53.8,80,0,248,,,,,,
2024-05-15 16:24:00,1013.40,60.0,53.5,78,0,244,,,,,,
2024-05-15 16:44:00,1013.50,60.0,53.1,78,0,191,,,,,,
2024-05-15 16:59:00,1013.70,61.0,54.1,78,0,109,,,,,,
2024-05-15 17:14:00,1013.60,61.0,53.7,76,0,45,,,,,,
2024-05-15 17:29:00,1013.70,61.0,53.4,76,0,165,,,,,,
2024-05-15 17:44:00,1013.70,62.0,54.0,74,0,61,,,,,,
2024-05-15 17:59:00,1013.60,62.0,54.0,74,0,71,,,,,,
2024-05-15 18:14:00,1013.50,62.0,54.0,74,0,234,,,,,,
2024-05-15 18:29:00,1013.50,62.0,54.0,74,0,84,,,,,,
2024-05-15 18:44:00,1013.50,62.0,54.0,74,1,236,,,,,,
2024-05-15 18:59:00,1013.50,63.0,54.2,72,1,173,,,,,,
2024-05-15 19:14:00,1013.40,64.0,54.4,70,1,192,,,,,,
2024-05-15 19:29:00,1013.20,65.0,55.0,69,0,191,,,,,,
2024-05-15 19:44:00,1013.10,66.0,55.5,68,0,48,,,,,,
2024-05-15 19:59:00,1013.00,65.0,54.6,68,1,209,,,,,,
2024-05-15 20:14:00,1012.80,67.0,55.7,66,2,261,,,,,,
2024-05-15 20:29:00,1012.70,68.0,56.6,66,2,236,,,,,,
2024-05-15 20:44:00,1012.60,69.0,55.9,63,1,121,,,,,,
2024-05-15 20:59:00,1012.50,69.0,56.7,64,1,181,,,,,,
2024-05-15 21:09:00,1012.40,70.0,56.4,62,0,84,,,,,,
2024-05-15 21:29:00,1012.20,70.0,57.7,64,0,340,,,,,,
2024-05-15 21:44:00,1012.10,71.0,56.9,60,1,259,,,,,,
2024-05-15 21:59:00,1012.10,68.0,54.9,62,3,216,,,,,,
2024-05-15 22:14:00,1012.10,69.0,55.9,63,1,165,,,,,,
2024-05-15 22:29:00,1012.00,68.0,54.9,62,2,152,,,,,,
2024-05-15 22:44:00,1012.00,68.0,54.9,62,1,132,,,,,,
2024-05-15 22:59:00,1011.90,68.0,54.9,62,1,153,,,,,,
2024-05-15 23:13:00,1011.90,68.0,54.9,62,1,261,,,,,,
2024-05-15 23:28:00,1012.00,67.0,54.4,63,2,109,,,,,,
2024-05-15 23:43:00,1012.00,66.0,53.9,65,1,225,,,,,,
2024-05-15 23:58:00,1012.20,65.0,53.8,67,1,260,,,,,,
2024-05-16 00:08:00,1012.30,65.0,54.2,67,1,229,,,,,,
2024-05-16 00:28:00,1012.20,64.0,53.6,69,1,273,,,,,,
2024-05-16 00:38:00,1012.20,64.0,54.0,69,0,215,,,,,,
2024-05-16 00:58:00,1012.10,63.0,53.6,71,1,163,1011.82,62.0,52.4,70,,218
2024-05-16 01:13:00,1012.10,62.0,52.9,71,1,242,,,,,,
2024-05-16 01:28:00,1012.20,62.0,53.2,72,1,190,,,,,,
2024-05-16 01:43:00,1012.50,62.0,53.2,72,1,208,,,,,,
2024-05-16 01:49:00,1012.40,62.0,53.4,73,1,141,1012.03,61.6,52.7,72,,217
2024-05-16 01:59:00,1012.50,62.0,53.4,73,0,182,1012.03,61.6,52.7,72,,216
2024-05-16 02:09:00,1012.40,62.0,53.2,72,1,236,,,,,,
2024-05-16 02:24:00,1012.50,62.0,53.2,72,0,252,,,,,,
2024-05-16 02:44:00,1012.60,62.0,53.6,73,0,265,,,,,,
2024-05-16 02:49:00,1012.70,62.0,53.7,74,0,263,1012.58,61.1,52.6,73,69.0,315
2024-05-16 02:54:00,1012.80,62.0,53.7,74,0,263,1012.18,61.1,52.6,73,,218
2024-05-16 03:14:00,1013.00,61.0,53.0,74,0,289,,,,,,
2024-05-16 03:29:00,1013.20,61.0,53.0,74,0,38,,,,,,
2024-05-16 03:39:00,1013.40,61.0,53.4,76,0,269,,,,,,
2024-05-16 03:49:00,1013.50,61.0,53.5,76,0,248,1012.81,60.3,52.3,74,68.7,315
2024-05-16 03:59:00,1013.50,61.0,53.8,77,0,270,1012.81,60.3,52.3,74,,218
2024-05-16 04:14:00,1013.70,61.0,53.7,76,0,232,,,,,,
2024-05-16 04:29:00,1013.70,61.0,53.7,76,0,190,,,,,,
2024-05-16 04:44:00,1013.70,60.0,52.8,76,0,230,,,,,,
2024-05-16 04:49:00,1013.80,60.0,53.2,78,0,217,1013.11,59.6,52.2,76,,218
2024-05-16 04:59:00,1013.90,60.0,52.9,77,0,223,1013.11,59.6,52.2,76,,218
2024-05-16 05:14:00,1014.00,60.0,53.1,78,0,228,,,,,,
2024-05-16 05:29:00,1014.10,60.0,53.1,78,0,217,,,,,,
2024-05-16 05:42:00,1014.20,60.0,53.1,78,0,283,,,,,,
2024-05-16 05:44:00,1014.20,60.0,53.5,79,0,232,1013.69,59.0,52.0,77,68.9,315
2024-05-16 05:59:00,1014.30,59.0,52.9,80,1,253,1013.38,59.0,52.0,77,,218
2024-05-16 06:14:00,1014.20,59.0,52.8,80,1,231,,,,,,
2024-05-16 06:29:00,1014.10,59.0,53.2,80,0,200,,,,,,
2024-05-16 06:44:00,1014.20,59.0,53.2,80,0,221,,,,,,
2024-05-16 06:49:00,1014.20,59.0,53.2,81,0,207,1013.68,58.8,52.1,78,68.5,315
2024-05-16 06:59:00,1014.20,59.0,53.2,81,0,223,1013.27,58.8,52.1,78,,218
2024-05-16 07:14:00,1014.30,58.0,52.2,80,0,215,,,,,,
2024-05-16 07:29:00,1014.30,58.0,52.5,81,0,251,,,,,,
2024-05-16 07:44:00,1014.30,58.0,52.6,82,0,261,1013.77,58.6,51.9,78,68.7,316
2024-05-16 07:49:00,1014.30,58.0,52.6,82,0,229,1013.28,58.6,51.9,78,,218
2024-05-16 07:54:00,1014.30,58.0,52.6,82,0,215,1013.28,58.6,51.9,78,,218
2024-05-16 07:57:00,1014.30,58.0,52.5,81,0,229,,,,,,
2024-05-16 08:12:00,1014.10,58.0,52.5,81,0,228,,,,,,
2024-05-16 08:27:00,1014.10,58.0,52.5,81,0,225,,,,,,
2024-05-16 08:42:00,1014.00,58.0,52.5,81,0,265,,,,,,
2024-05-16 08:47:00,1014.00,58.0,52.6,82,0,0,1013.41,58.5,51.9,78,68.3,329
2024-05-16 08:57:00,1014.00,58.0,52.6,82,0,263,1013.07,58.5,51.9,78,,218
2024-05-16 09:12:00,1014.00,58.0,52.5,81,0,211,,,,,,
2024-05-16 09:27:00,1014.10,58.0,52.5,81,0,221,,,,,,
2024-05-16 09:42:00,1014.20,58.0,52.5,81,0,227,,,,,,
2024-05-16 09:47:00,1014.20,58.0,52.6,82,0,0,1013.61,57.9,51.8,80,68.4,329
2024-05-16 09:52:00,1014.10,58.0,52.6,82,0,0,1013.24,57.9,51.8,80,,231
2024-05-16 09:55:00,1014.10,58.0,52.5,81,0,227,,,,,,
2024-05-16 10:12:00,1014.30,58.0,52.5,81,0,162,,,,,,
2024-05-16 10:28:00,1014.30,58.0,52.5,81,0,217,,,,,,
2024-05-16 10:38:00,1014.30,58.0,52.5,81,0,219,,,,,,
2024-05-16 10:48:00,1014.40,58.0,52.6,82,0,0,1013.73,57.4,51.7,81,69.0,330
2024-05-16 10:58:00,1014.50,58.0,52.6,82,0,223,1013.45,57.4,51.7,81,,218
2024-05-16 11:13:00,1014.50,58.0,52.5,81,0,218,,,,,,
2024-05-16 11:28:00,1014.50,58.0,52.5,81,0,236,,,,,,
2024-05-16 11:43:00,1014.40,58.0,52.9,82,0,229,,,,,,
2024-05-16 11:48:00,1014.40,58.0,52.9,83,0,229,1013.46,57.0,51.9,83,,218
2024-05-16 11:58:00,1014.30,58.0,52.9,83,0,0,1013.49,57.0,51.9,83,,231
2024-05-16 12:13:00,1014.30,58.0,52.9,82,0,229,,,,,,
2024-05-16 12:28:00,1014.30,58.0,52.9,82,0,229,,,,,,
2024-05-16 12:43:00,1014.30,58.0,53.2,83,0,229,,,,,,
2024-05-16 12:48:00,1014.40,58.0,53.2,84,0,0,1013.71,56.9,51.8,82,68.3,330
2024-05-16 12:58:00,1014.20,58.0,53.2,84,0,0,1013.39,56.9,51.8,82,,231
2024-05-16 13:15:00,1014.40,58.0,53.2,83,0,195,,,,,,
2024-05-16 13:28:00,1014.40,58.0,53.2,83,0,153,,,,,,
2024-05-16 13:43:00,1014.40,58.0,53.2,83,0,216,,,,,,
2024-05-16 13:58:00,1014.50,58.0,53.2,83,0,241,,,,,,
2024-05-16 14:13:00,1014.50,58.0,53.2,83,0,232,,,,,,
2024-05-16 14:26:00,1014.50,58.0,53.2,83,0,209,,,,,,
2024-05-16 14:43:00,1014.60,58.0,52.9,82,0,212,,,,,,
2024-05-16 14:58:00,1014.60,59.0,53.8,82,0,239,,,,,,
2024-05-16 15:13:00,1014.60,59.0,53.5,81,0,209,,,,,,
2024-05-16 15:28:00,1014.60,60.0,54.1,81,0,207,,,,,,
2024-05-16 15:43:00,1014.80,60.0,54.1,81,1,224,,,,,,
2024-05-16 15:58:00,1014.70,60.0,53.5,78,1,164,,,,,,
2024-05-16 16:13:00,1014.80,61.0,54.1,78,0,278,,,,,,
2024-05-16 16:23:00,1014.90,62.0,54.7,76,0,261,,,,,,
2024-05-16 16:43:00,1014.80,62.0,54.7,76,0,246,,,,,,
2024-05-16 16:58:00,1014.90,62.0,54.7,76,0,243,,,,,,
2024-05-16 17:08:00,1014.80,62.0,54.7,76,0,217,,,,,,
2024-05-16 17:28:00,1014.90,63.0,55.0,75,0,176,,,,,,
2024-05-16 17:43:00,1014.80,63.0,54.6,74,0,229,,,,,,
2024-05-16 17:58:00,1014.90,64.0,55.9,74,0,205,,,,,,
2024-05-16 18:08:00,1014.80,64.0,55.2,72,0,148,,,,,,
2024-05-16 18:29:00,1014.80,64.0,55.2,72,1,169,,,,,,
2024-05-16 18:44:00,1014.80,65.0,56.1,73,1,275,,,,,,
2024-05-16 18:59:00,1014.80,66.0,56.7,72,0,229,,,,,,
2024-05-16 19:09:00,1014.70,66.0,55.9,70,1,273,,,,,,
2024-05-16 19:29:00,1014.70,67.0,56.9,69,1,211,,,,,,
2024-05-16 19:44:00,1014.50,67.0,56.1,67,0,152,,,,,,
2024-05-16 19:59:00,1014.50,68.0,56.6,66,1,115,,,,,,
2024-05-16 20:14:00,1014.40,69.0,57.6,66,0,136,,,,,,
2024-05-16 20:29:00,1014.40,68.0,56.2,66,1,246,,,,,,
2024-05-16 20:44:00,1014.30,68.0,56.6,66,1,121,,,,,,
2024-05-16 20:59:00,1014.20,70.0,57.2,63,1,245,,,,,,
2024-05-16 21:14:00,1014.00,71.0,58.2,64,1,147,,,,,,
2024-05-16 21:24:00,1014.00,71.0,57.3,61,1,219,,,,,,
2024-05-16 21:44:00,1013.70,72.0,58.2,61,1,227,,,,,,
2024-05-16 21:55:00,1013.70,73.0,58.3,60,1,228,,,,,,
2024-05-16 22:15:00,1013.40,72.0,57.3,59,1,81,,,,,,
2024-05-16 22:30:00,1013.20,74.0,58.3,58,1,214,,,,,,
2024-05-16 22:45:00,1013.10,73.0,57.3,57,2,227,,,,,,
2024-05-16 22:55:00,1013.00,73.0,57.8,58,1,184,,,,,,
2024-05-16 23:13:00,1012.90,73.0,57.8,58,1,290,,,,,,
2024-05-16 23:28:00,1012.80,72.0,56.9,58,2,252,,,,,,
2024-05-16 23:43:00,1012.70,72.0,57.3,59,2,281,,,,,,
2024-05-16 23:58:00,1012.70,72.0,57.3,59,1,344,,,,,,
2024-05-17 00:13:00,1012.50,72.0,56.9,58,1,261,,,,,,
2024-05-17 00:28:00,1012.50,71.0,56.9,60,2,265,,,,,,
2024-05-17 00:41:00,1012.50,70.0,56.4,62,1,194,,,,,,
2024-05-17 00:48:00,1012.50,69.0,56.1,63,1,240,1012.20,65.7,54.3,66,68.7,313
2024-05-17 00:58:00,1012.60,69.0,56.1,63,1,178,1012.18,65.7,54.3,66,,218
2024-05-17 01:14:00,1012.60,68.0,55.4,64,1,242,,,,,,
2024-05-17 01:29:00,1012.70,67.0,55.3,66,1,281,,,,,,
2024-05-17 01:44:00,1012.70,66.0,55.1,68,2,223,,,,,,
2024-05-17 01:49:00,1012.80,65.0,54.7,69,2,238,1012.24,63.1,53.4,70,75.2,286
2024-05-17 01:54:00,1012.70,65.0,54.7,69,1,208,1012.24,63.1,53.4,70,111.3,242
2024-05-17 02:00:00,1012.80,65.0,54.6,68,1,223,,,,,,
2024-05-17 02:15:00,1012.80,64.0,54.4,70,1,231,,,,,,
2024-05-17 02:30:00,1012.90,63.0,54.2,72,1,229,,,,,,
2024-05-17 02:38:00,1013.00,63.0,54.6,74,1,217,,,,,,
2024-05-17 02:46:00,1013.00,62.0,53.7,74,1,262,1012.86,60.8,52.5,74,54.3,12
2024-05-17 02:56:00,1013.10,62.0,54.1,75,0,269,1012.58,60.8,52.5,74,,216
2024-05-17 02:59:00,1013.10,62.0,54.0,74,0,269,,,,,,
2024-05-17 03:11:00,1013.40,61.0,53.4,76,0,254,,,,,,
2024-05-17 03:27:00,1013.50,60.0,52.8,76,0,251,,,,,,
2024-05-17 03:44:00,1013.70,60.0,53.1,78,0,231,,,,,,
2024-05-17 03:47:00,1013.70,60.0,53.2,78,0,221,1013.43,60.1,52.4,75,69.8,315
2024-05-17 03:57:00,1013.90,60.0,53.5,79,0,271,1013.12,60.1,52.4,75,,218
2024-05-17 04:12:00,1014.20,60.0,53.5,78,0,273,,,,,,
2024-05-17 04:27:00,1014.30,60.0,53.8,80,0,209,,,,,,
2024-05-17 04:42:00,1014.60,60.0,53.8,80,0,267,,,,,,
2024-05-17 04:47:00,1014.60,60.0,53.9,80,0,262,1014.18,59.9,52.6,76,69.3,316
2024-05-17 04:57:00,1014.80,60.0,53.9,80,0,256,1013.89,59.9,52.6,76,,218
2024-05-17 05:07:00,1014.80,60.0,53.8,80,0,269,,,,,,
2024-05-17 05:27:00,1014.80,59.0,52.8,80,0,271,,,,,,
2024-05-17 05:42:00,1014.80,59.0,52.8,80,0,265,,,,,,
2024-05-17 05:47:00,1014.90,59.0,52.9,80,0,0,1014.47,59.5,52.7,78,68.2,330
2024-05-17 05:57:00,1014.90,59.0,52.9,80,0,0,1014.10,59.5,52.7,78,,231
2024-05-17 06:12:00,1014.90,59.0,53.2,80,1,266,,,,,,
2024-05-17 06:27:00,1015.00,59.0,53.2,80,0,266,,,,,,
2024-05-17 06:42:00,1015.00,59.0,53.2,80,0,260,,,,,,
2024-05-17 06:47:00,1015.10,59.0,53.2,81,0,229,1014.50,59.2,52.7,79,,218
2024-05-17 06:57:00,1015.20,59.0,53.2,81,0,257,1014.18,59.2,52.7,79,,218
2024-05-17 07:12:00,1015.10,59.0,53.2,80,0,247,,,,,,
2024-05-17 07:30:00,1015.10,59.0,53.2,80,0,217,,,,,,
2024-05-17 07:42:00,1015.10,59.0,53.2,81,0,232,1014.54,58.6,52.5,80,73.9,288
2024-05-17 07:53:00,1015.10,59.0,53.5,82,0,219,1014.22,58.6,52.5,80,108.8,242
2024-05-17 08:12:00,1015.10,59.0,53.5,81,0,273,,,,,,
2024-05-17 08:27:00,1015.10,59.0,53.5,81,0,244,,,,,,
2024-05-17 08:42:00,1015.00,59.0,53.5,81,0,218,,,,,,
2024-05-17 08:47:00,1015.00,59.0,53.5,82,0,227,1014.44,58.4,52.5,80,68.8,316
2024-05-17 08:57:00,1015.00,59.0,53.5,82,0,221,1014.10,58.4,52.5,80,,218
2024-05-17 09:00:00,1015.00,59.0,53.5,81,0,221,,,,,,
2024-05-17 09:12:00,1014.90,59.0,53.5,81,0,215,,,,,,
2024-05-17 09:27:00,1014.80,59.0,53.5,81,0,224,,,,,,
2024-05-17 09:42:00,1014.90,59.0,53.8,82,0,235,,,,,,
2024-05-17 09:47:00,1014.80,59.0,53.5,82,0,0,1014.20,58.1,52.5,81,68.5,330
2024-05-17 09:58:00,1014.80,59.0,53.9,83,0,230,1013.86,58.1,52.5,81,,218
2024-05-17 10:13:00,1014.70,59.0,53.8,82,0,268,,,,,,
2024-05-17 10:28:00,1014.70,59.0,53.8,82,0,154,,,,,,
2024-05-17 10:43:00,1014.70,59.0,53.5,82,0,155,1014.18,58.4,52.3,80,68.2,317
2024-05-17 10:58:00,1014.70,59.0,53.2,81,0,169,1013.81,58.4,52.3,80,,218
2024-05-17 11:13:00,1014.70,59.0,53.2,80,0,155,,,,,,
2024-05-17 11:28:00,1014.70,59.0,52.8,80,0,166,,,,,,
2024-05-17 11:45:00,1014.60,59.0,52.8,80,0,148,,,,,,
2024-05-17 11:48:00,1014.70,59.0,52.9,80,0,165,1014.17,58.0,52.0,80,68.1,316
2024-05-17 11:58:00,1014.80,59.0,52.9,80,0,145,1013.81,58.0,52.0,80,,218
2024-05-17 12:11:00,1014.80,59.0,52.8,80,0,5,,,,,,
2024-05-17 12:28:00,1014.90,59.0,53.2,80,0,186,,,,,,
2024-05-17 12:43:00,1014.90,59.0,53.2,80,0,202,,,,,,
2024-05-17 12:48:00,1014.90,58.0,52.2,81,0,175,1014.34,58.0,52.0,80,68.6,316
2024-05-17 12:58:00,1015.00,58.0,52.6,82,0,0,1014.01,58.0,52.0,80,,231
2024-05-17 13:08:00,1015.10,58.0,52.5,81,0,252,,,,,,
2024-05-17 13:29:00,1015.10,58.0,52.5,81,0,176,,,,,,
2024-05-17 13:44:00,1015.20,58.0,52.9,82,0,161,,,,,,
2024-05-17 13:54:00,1015.20,58.0,52.9,82,0,168,,,,,,
2024-05-17 14:14:00,1015.30,58.0,52.9,82,0,241,,,,,,
2024-05-17 14:29:00,1015.20,58.0,52.5,81,0,99,,,,,,
2024-05-17 14:44:00,1015.20,59.0,53.2,80,0,98,,,,,,
2024-05-17 14:59:00,1015.30,59.0,53.2,80,0,146,,,,,,
2024-05-17 15:15:00,1015.30,59.0,53.2,80,0,214,,,,,,
2024-05-17 15:28:00,1015.30,60.0,54.1,81,0,202,,,,,,
2024-05-17 15:43:00,1015.20,60.0,53.8,80,0,192,,,,,,
2024-05-17 15:58:00,1015.30,60.0,53.8,80,0,201,,,,,,
2024-05-17 16:13:00,1015.30,60.0,53.8,80,0,222,,,,,,
2024-05-17 16:28:00,1015.30,61.0,54.4,79,0,160,,,,,,
2024-05-17 16:44:00,1015.20,61.0,54.4,79,0,242,,,,,,
2024-05-17 16:59:00,1015.20,61.0,54.1,78,0,188,,,,,,
2024-05-17 17:14:00,1015.20,61.0,54.1,78,0,228,,,,,,
2024-05-17 17:29:00,1015.20,61.0,54.1,78,0,169,,,,,,
2024-05-17 17:44:00,1015.30,62.0,55.1,78,0,127,,,,,,
2024-05-17 17:59:00,1015.30,62.0,54.7,76,1,231,,,,,,
2024-05-17 18:09:00,1015.30,62.0,54.7,76,1,178,,,,,,
2024-05-17 18:29:00,1015.30,62.0,54.3,75,0,165,,,,,,
2024-05-17 18:44:00,1015.30,62.0,54.3,75,0,170,,,,,,
2024-05-17 18:54:00,1015.30,62.0,54.0,74,0,249,,,,,,
2024-05-17 19:14:00,1015.20,63.0,55.3,75,0,235,,,,,,
2024-05-17 19:29:00,1015.20,63.0,55.0,75,0,223,,,,,,
2024-05-17 19:44:00,1015.00,64.0,55.2,72,0,175,,,,,,
2024-05-17 19:59:00,1014.80,64.0,54.8,72,0,263,,,,,,
2024-05-17 20:15:00,1014.80,65.0,55.4,70,0,241,,,,,,
2024-05-17 20:30:00,1014.60,66.0,55.9,70,0,143,,,,,,
2024-05-17 20:45:00,1014.40,68.0,55.8,64,0,68,,,,,,
2024-05-17 21:00:00,1014.20,69.0,56.3,63,0,173,,,,,,
2024-05-17 21:10:00,1014.10,69.0,56.7,64,0,344,,,,,,
2024-05-17 21:30:00,1013.70,69.0,56.7,64,1,77,,,,,,
2024-05-17 21:45:00,1013.50,70.0,55.9,60,0,208,,,,,,
2024-05-17 22:00:00,1013.20,70.0,55.9,60,1,101,,,,,,
2024-05-17 22:15:00,1013.00,71.0,56.4,59,1,217,,,,,,
2024-05-17 22:31:00,1012.80,71.0,55.9,59,1,255,,,,,,
2024-05-17 22:45:00,1012.60,73.0,56.9,56,1,22,,,,,,
2024-05-17 22:55:00,1012.40,73.0,56.9,56,2,223,,,,,,
2024-05-17 23:13:00,1012.10,73.0,56.4,55,1,220,,,,,,
2024-05-17 23:28:00,1012.10,74.0,56.8,54,1,275,,,,,,
2024-05-17 23:43:00,1012.10,73.0,56.4,55,1,238,,,,,,
2024-05-17 23:58:00,1012.20,74.0,57.8,56,0,245,,,,,,
2024-05-18 00:13:00,1012.20,73.0,57.3,57,1,236,,,,,,
2024-05-18 00:28:00,1012.10,71.0,56.9,60,3,232,,,,,,
2024-05-18 00:43:00,1012.30,71.0,56.9,60,2,196,,,,,,
2024-05-18 00:48:00,1012.30,71.0,57.5,62,2,163,1011.95,66.2,54.8,66,68.6,313
2024-05-18 00:58:00,1012.40,70.0,57.0,63,2,210,1011.95,66.2,54.8,66,,218
2024-05-18 01:13:00,1012.50,69.0,56.7,64,2,209,,,,,,
2024-05-18 01:28:00,1012.60,67.0,55.7,66,2,205,,,,,,
2024-05-18 01:43:00,1012.80,66.0,55.1,68,2,202,,,,,,
2024-05-18 01:48:00,1012.80,66.0,55.7,69,2,35,1012.28,63.9,53.4,68,70.3,313
2024-05-18 01:58:00,1012.90,64.0,54.5,71,3,258,1012.28,63.9,53.4,68,,218
2024-05-18 02:13:00,1013.10,64.0,55.2,72,1,223,,,,,,
2024-05-18 02:29:00,1013.40,63.0,54.2,72,1,273,,,,,,
2024-05-18 02:39:00,1013.50,63.0,54.6,74,1,234,,,,,,
2024-05-18 02:49:00,1013.60,62.0,54.1,75,0,273,1013.16,62.4,53.5,72,70.6,315
2024-05-18 02:54:00,1013.60,62.0,54.1,75,0,229,1012.92,62.4,53.5,72,,218
2024-05-18 02:59:00,1013.60,62.0,54.1,75,0,294,1012.92,62.4,53.5,72,,218
2024-05-18 03:14:00,1013.60,62.0,54.3,75,0,5,,,,,,
2024-05-18 03:29:00,1013.60,62.0,54.3,75,0,330,,,,,,
2024-05-18 03:44:00,1013.60,61.0,53.7,76,0,255,,,,,,
2024-05-18 03:49:00,1013.70,61.0,53.8,77,0,276,1013.33,60.7,53.0,75,70.4,315
2024-05-18 03:59:00,1013.90,61.0,54.2,78,0,0,1013.05,60.7,53.0,75,,231
2024-05-18 04:10:00,1014.00,61.0,54.1,78,0,267,,,,,,
2024-05-18 04:25:00,1014.10,60.0,53.1,78,1,263,,,,,,
2024-05-18 04:45:00,1014.40,60.0,53.5,79,0,0,1013.72,59.8,52.6,76,69.6,329
2024-05-18 04:56:00,1014.50,60.0,53.9,80,0,237,1013.72,59.8,52.5,76,69.5,316
2024-05-18 05:13:00,1014.60,60.0,53.8,80,0,250,,,,,,
2024-05-18 05:28:00,1014.70,60.0,54.1,81,0,223,,,,,,
2024-05-18 05:41:00,1014.80,60.0,54.1,81,0,229,,,,,,
2024-05-18 05:46:00,1014.80,60.0,53.9,80,0,188,1014.22,59.1,52.1,77,69.4,316
2024-05-18 05:56:00,1014.70,59.0,52.9,80,0,233,1013.92,59.1,52.1,77,,218
2024-05-18 06:11:00,1014.90,59.0,53.2,80,0,190,,,,,,
2024-05-18 06:26:00,1014.90,59.0,53.2,80,0,225,,,,,,
2024-05-18 06:41:00,1014.70,59.0,53.2,80,0,215,,,,,,
2024-05-18 06:46:00,1014.70,59.0,53.2,81,0,236,1014.11,58.6,52.0,78,68.3,316
2024-05-18 06:51:00,1014.70,59.0,53.2,81,0,250,1013.80,58.6,52.0,78,,218
2024-05-18 07:14:00,1014.70,59.0,53.2,80,0,236,,,,,,
2024-05-18 07:26:00,1014.60,59.0,53.2,80,0,218,,,,,,
2024-05-18 07:41:00,1014.60,59.0,53.2,80,0,221,,,,,,
2024-05-18 07:46:00,1014.60,59.0,53.2,81,0,221,1014.05,58.5,52.4,80,68.3,316
2024-05-18 07:56:00,1014.60,59.0,53.2,81,0,218,1013.74,58.5,52.4,80,,218
2024-05-18 08:12:00,1014.60,59.0,53.2,80,0,214,,,,,,
2024-05-18 08:27:00,1014.50,59.0,53.2,80,0,220,,,,,,
2024-05-18 08:42:00,1014.40,59.0,53.5,81,0,234,,,,,,
2024-05-18 08:47:00,1014.40,59.0,53.5,82,0,0,1013.87,58.4,52.3,80,68.8,330
2024-05-18 08:57:00,1014.40,59.0,53.2,81,0,236,1013.52,58.4,52.3,80,,218
2024-05-18 09:12:00,1014.20,59.0,53.2,80,0,230,,,,,,
2024-05-18 09:27:00,1014.30,59.0,53.2,80,0,250,,,,,,
2024-05-18 09:42:00,1014.40,59.0,53.2,80,0,269,,,,,,
2024-05-18 09:47:00,1014.30,59.0,53.2,81,0,0,1013.74,58.7,52.4,79,68.2,329
2024-05-18 09:52:00,1014.30,59.0,53.2,81,0,229,1013.46,58.7,52.4,79,,218
2024-05-18 10:00:00,1014.20,59.0,53.2,80,0,229,,,,,,
2024-05-18 10:12:00,1014.30,59.0,53.5,81,0,240,,,,,,
2024-05-18 10:27:00,1014.40,59.0,53.5,81,0,209,,,,,,
2024-05-18 10:43:00,1014.50,59.0,53.5,81,0,225,,,,,,
2024-05-18 10:47:00,1014.50,59.0,53.5,82,0,159,1013.97,58.1,52.5,81,,34
2024-05-18 10:58:00,1014.60,59.0,53.5,82,0,257,1013.60,58.1,52.5,81,108.6,242
2024-05-18 11:15:00,1014.60,59.0,53.5,81,0,165,,,,,,
2024-05-18 11:23:00,1014.50,59.0,53.5,81,0,177,,,,,,
2024-05-18 11:43:00,1014.70,59.0,53.5,82,1,220,1014.11,57.6,52.4,82,68.5,316
2024-05-18 11:53:00,1014.80,59.0,53.9,83,0,221,1013.78,57.6,52.4,82,,218
2024-05-18 12:00:00,1014.80,59.0,53.8,82,0,191,,,,,,
2024-05-18 12:13:00,1014.80,59.0,53.8,82,0,229,,,,,,
2024-05-18 12:28:00,1014.80,59.0,53.8,82,0,202,,,,,,
2024-05-18 12:45:00,1014.90,59.0,53.8,82,0,168,,,,,,
2024-05-18 12:48:00,1015.00,59.0,54.2,84,0,204,1014.56,58.1,52.6,81,67.7,316
2024-05-18 12:58:00,1015.10,59.0,54.2,84,0,301,1014.23,58.1,52.6,81,,218
2024-05-18 13:13:00,1015.20,58.0,53.2,83,0,223,,,,,,
2024-05-18 13:28:00,1015.30,58.0,53.2,83,0,196,,,,,,
2024-05-18 13:43:00,1015.40,58.0,53.5,84,0,261,,,,,,
2024-05-18 13:58:00,1015.60,58.0,53.5,84,0,220,,,,,,
2024-05-18 14:13:00,1015.70,58.0,53.5,84,0,242,,,,,,
2024-05-18 14:28:00,1015.90,58.0,53.2,83,0,148,,,,,,
2024-05-18 14:43:00,1015.90,59.0,54.2,84,0,213,,,,,,
2024-05-18 14:58:00,1015.90,59.0,54.2,84,0,61,,,,,,
2024-05-18 15:13:00,1016.00,59.0,53.8,82,0,175,,,,,,
2024-05-18 15:26:00,1016.00,59.0,53.8,82,0,82,,,,,,
2024-05-18 15:43:00,1016.10,59.0,53.5,81,0,120,,,,,,
2024-05-18 15:58:00,1016.10,60.0,54.1,81,0,136,,,,,,
2024-05-18 16:13:00,1016.20,60.0,53.8,80,0,103,,,,,,
2024-05-18 16:28:00,1016.30,60.0,54.1,81,0,167,,,,,,
2024-05-18 16:43:00,1016.30,60.0,53.5,78,0,133,,,,,,
2024-05-18 16:58:00,1016.40,61.0,54.1,78,0,167,,,,,,
2024-05-18 17:13:00,1016.50,61.0,53.7,76,0,130,,,,,,
2024-05-18 17:29:00,1016.50,61.0,54.1,78,0,106,,,,,,
2024-05-18 17:44:00,1016.60,61.0,54.1,78,0,93,,,,,,
2024-05-18 17:59:00,1016.70,61.0,53.7,76,0,213,,,,,,
2024-05-18 18:14:00,1016.60,62.0,54.7,76,0,155,,,,,,
2024-05-18 18:29:00,1016.50,62.0,54.3,75,0,159,,,,,,
2024-05-18 18:44:00,1016.50,63.0,54.6,74,0,223,,,,,,
2024-05-18 18:59:00,1016.40,64.0,54.8,72,0,264,,,,,,
2024-05-18 19:14:00,1016.30,65.0,55.0,69,0,145,,,,,,
2024-05-18 19:29:00,1016.10,66.0,55.9,70,0,205,,,,,,
2024-05-18 19:45:00,1016.00,69.0,57.2,66,1,17,,,,,,
2024-05-18 20:00:00,1015.70,69.0,57.6,66,1,5,,,,,,
2024-05-18 20:14:00,1015.60,69.0,55.4,62,1,134,,,,,,
2024-05-18 20:29:00,1015.40,71.0,56.9,60,1,13,,,,,,
2024-05-18 20:44:00,1015.30,72.0,55.9,57,1,238,,,,,,
2024-05-18 21:00:00,1015.00,73.0,57.3,57,0,148,,,,,,
2024-05-18 21:15:00,1015.00,73.0,57.3,57,1,154,,,,,,
2024-05-18 21:30:00,1014.90,74.0,57.3,55,1,22,,,,,,
2024-05-18 21:45:00,1014.90,74.0,56.8,54,1,286,,,,,,
2024-05-18 22:00:00,1014.80,74.0,57.3,55,1,52,,,,,,
2024-05-18 22:15:00,1014.70,74.0,57.3,55,1,243,,,,,,
2024-05-18 22:25:00,1014.70,74.0,57.3,55,2,228,,,,,,
2024-05-18 22:45:00,1014.70,73.0,57.3,57,2,157,,,,,,
2024-05-18 22:55:00,1014.60,73.0,57.3,57,2,156,,,,,,
2024-05-18 23:13:00,1014.70,72.0,56.9,58,2,273,,,,,,
2024-05-18 23:23:00,1014.70,72.0,57.3,59,3,275,,,,,,
2024-05-18 23:43:00,1014.70,71.0,57.3,61,2,215,,,,,,
2024-05-18 23:53:00,1014.70,71.0,57.3,61,2,188,,,,,,
2024-05-19 00:08:00,1014.70,71.0,57.3,61,1,197,,,,,,
2024-05-19 00:28:00,1014.70,70.0,56.8,62,2,202,,,,,,
2024-05-19 00:44:00,1014.70,70.0,56.8,62,1,281,,,,,,
2024-05-19 00:48:00,1014.70,70.0,57.0,63,1,228,1014.33,66.8,55.6,67,68.9,313
2024-05-19 00:58:00,1014.70,69.0,56.5,64,2,242,1014.25,66.8,55.6,67,,218
2024-05-19 01:14:00,1014.70,69.0,56.7,64,1,269,,,,,,
2024-05-19 01:29:00,1014.80,68.0,56.2,66,0,153,,,,,,
2024-05-19 01:44:00,1014.90,66.0,55.1,68,1,260,,,,,,
2024-05-19 01:49:00,1014.90,66.0,55.7,69,0,168,1014.39,63.4,54.6,73,68.8,315
2024-05-19 01:59:00,1015.00,66.0,55.7,69,0,277,1014.39,63.4,54.6,73,,218
2024-05-19 02:14:00,1015.10,64.0,54.4,70,0,248,,,,,,
2024-05-19 02:29:00,1015.30,63.0,54.2,72,0,263,,,,,,
2024-05-19 02:44:00,1015.30,62.0,53.6,73,0,276,,,,,,
2024-05-19 02:49:00,1015.40,62.0,54.1,75,1,220,1015.06,60.5,52.8,75,69.2,316
2024-05-19 02:59:00,1015.60,61.0,53.5,76,1,215,1014.79,60.5,52.8,75,,218
2024-05-19 03:12:00,1015.70,61.0,53.7,76,1,236,,,,,,
2024-05-19 03:29:00,1016.00,60.0,53.5,78,1,229,,,,,,
2024-05-19 03:44:00,1016.20,59.0,52.8,80,0,236,,,,,,
2024-05-19 03:49:00,1016.20,59.0,53.2,81,0,267,1015.81,57.9,51.5,79,69.8,316
2024-05-19 03:59:00,1016.30,59.0,53.2,81,0,272,1015.51,57.9,51.5,79,,218
2024-05-19 04:15:00,1016.30,58.0,52.5,81,0,267,,,,,,
2024-05-19 04:30:00,1016.50,58.0,52.9,82,0,219,,,,,,
2024-05-19 04:40:00,1016.70,57.0,51.9,83,0,217,,,,,,
2024-05-19 04:46:00,1016.80,57.0,52.2,83,0,227,1016.28,55.9,50.7,82,75.1,288
2024-05-19 04:56:00,1016.90,57.0,52.2,83,0,229,1015.99,55.9,50.7,82,109.1,243
2024-05-19 05:11:00,1017.00,56.0,51.5,84,0,205,,,,,,
2024-05-19 05:26:00,1017.10,56.0,51.5,84,0,246,,,,,,
2024-05-19 05:41:00,1017.00,56.0,51.5,84,0,244,,,,,,
2024-05-19 05:46:00,1017.00,56.0,51.9,85,0,226,1016.48,55.0,50.4,84,69.5,316
2024-05-19 05:56:00,1016.90,56.0,51.9,85,0,242,1016.15,55.0,50.4,84,,218
2024-05-19 06:11:00,1016.90,55.0,50.9,86,0,240,,,,,,
2024-05-19 06:27:00,1016.80,55.0,51.2,86,0,227,,,,,,
2024-05-19 06:42:00,1016.90,55.0,51.2,86,0,227,,,,,,
2024-05-19 06:47:00,1016.90,55.0,51.2,86,0,0,1016.30,54.2,49.8,84,68.9,330
2024-05-19 06:57:00,1016.70,54.0,50.2,86,0,0,1015.94,54.2,49.8,85,,231
2024-05-19 07:12:00,1016.80,54.0,50.2,87,0,227,,,,,,
2024-05-19 07:27:00,1016.70,54.0,50.5,88,0,219,,,,,,
2024-05-19 07:42:00,1016.70,54.0,50.5,88,0,213,,,,,,
2024-05-19 07:47:00,1016.70,54.0,50.5,87,0,202,1015.73,54.4,50.0,84,,218
2024-05-19 07:52:00,1016.60,54.0,50.8,88,0,231,1015.74,54.4,50.0,84,,218
2024-05-19 08:12:00,1016.70,54.0,51.1,89,0,225,,,,,,
2024-05-19 08:30:00,1016.60,55.0,52.1,90,0,163,,,,,,
2024-05-19 08:42:00,1016.60,55.0,52.1,90,0,208,,,,,,
2024-05-19 08:47:00,1016.70,55.0,52.1,89,0,207,1016.05,55.2,50.5,84,73.2,287
2024-05-19 08:57:00,1016.80,55.0,52.1,89,0,144,1015.74,55.2,50.5,84,108.5,242
2024-05-19 09:12:00,1016.70,55.0,51.8,89,0,246,,,,,,
2024-05-19 09:27:00,1016.50,55.0,51.8,89,0,257,,,,,,
2024-05-19 09:42:00,1016.60,55.0,51.8,89,0,149,,,,,,
2024-05-19 09:47:00,1016.60,55.0,51.8,88,0,130,1015.89,55.0,50.5,84,68.1,316
2024-05-19 09:57:00,1016.60,55.0,51.8,88,0,0,1015.59,55.0,50.5,84,,231
2024-05-19 10:00:00,1016.60,55.0,51.8,89,0,196,,,,,,
2024-05-19 10:12:00,1016.60,55.0,51.8,89,0,149,,,,,,
2024-05-19 10:27:00,1016.50,55.0,52.1,90,0,140,,,,,,
2024-05-19 10:42:00,1016.50,55.0,52.1,90,0,152,,,,,,
2024-05-19 10:47:00,1016.50,55.0,52.1,89,0,0,1015.88,54.6,50.6,86,68.4,330
2024-05-19 10:57:00,1016.60,55.0,52.1,89,0,0,1015.50,54.6,50.6,86,,231
2024-05-19 11:12:00,1016.60,55.0,52.1,90,0,137,,,,,,
2024-05-19 11:27:00,1016.60,55.0,51.8,89,0,209,,,,,,
2024-05-19 11:42:00,1016.70,55.0,51.5,87,0,215,,,,,,
2024-05-19 11:47:00,1016.70,55.0,51.5,87,0,199,1016.18,53.8,49.9,86,69.1,317
2024-05-19 11:57:00,1016.70,55.0,51.2,86,0,252,1015.81,53.8,49.9,86,,218
2024-05-19 12:12:00,1016.80,55.0,50.9,86,0,271,,,,,,
2024-05-19 12:30:00,1016.80,55.0,50.6,84,0,182,,,,,,
2024-05-19 12:43:00,1016.90,55.0,50.2,83,0,202,,,,,,
2024-05-19 12:48:00,1016.90,55.0,50.3,83,0,242,1016.40,54.9,49.4,81,68.3,316
2024-05-19 12:53:00,1017.00,55.0,50.0,83,0,182,1016.06,54.9,49.4,81,,218
2024-05-19 13:00:00,1017.00,55.0,49.9,82,0,155,,,,,,
2024-05-19 13:13:00,1017.00,55.0,49.9,82,0,200,,,,,,
2024-05-19 13:23:00,1017.00,55.0,49.6,81,0,252,,,,,,
2024-05-19 13:43:00,1017.40,56.0,50.6,81,0,249,,,,,,
2024-05-19 13:58:00,1017.60,56.0,50.2,80,0,126,,,,,,
2024-05-19 14:13:00,1017.70,56.0,50.2,80,0,176,,,,,,
2024-05-19 14:28:00,1017.70,56.0,49.9,80,0,103,,,,,,
2024-05-19 14:43:00,1017.70,56.0,49.9,80,0,200,,,,,,
2024-05-19 14:58:00,1017.70,57.0,50.9,79,0,142,,,,,,
2024-05-19 15:13:00,1017.70,57.0,50.2,78,0,121,,,,,,
2024-05-19 15:28:00,1017.80,58.0,51.2,78,0,150,,,,,,
2024-05-19 15:38:00,1017.80,58.0,51.2,78,0,239,,,,,,
2024-05-19 15:58:00,1017.80,58.0,50.8,77,0,336,,,,,,
2024-05-19 16:13:00,1017.90,59.0,51.8,77,0,238,,,,,,
2024-05-19 16:23:00,1018.00,59.0,51.8,77,0,253,,,,,,
2024-05-19 16:41:00,1017.90,59.0,51.4,75,0,53,,,,,,
2024-05-19 16:54:00,1017.90,60.0,52.4,75,0,104,,,,,,
2024-05-19 17:14:00,1017.90,60.0,52.0,74,0,174,,,,,,
2024-05-19 17:24:00,1017.90,60.0,51.3,73,0,240,,,,,,
2024-05-19 17:44:00,1017.80,61.0,53.0,74,0,48,,,,,,
2024-05-19 17:59:00,1017.90,62.0,52.1,70,0,136,,,,,,
2024-05-19 18:14:00,1017.80,63.0,52.7,68,0,167,,,,,,
2024-05-19 18:29:00,1017.60,66.0,53.5,63,1,130,,,,,,
2024-05-19 18:44:00,1017.50,67.0,53.5,61,1,66,,,,,,
2024-05-19 19:00:00,1017.30,68.0,54.0,61,0,68,,,,,,
2024-05-19 19:15:00,1017.30,70.0,55.9,60,0,59,,,,,,
2024-05-19 19:30:00,1017.00,70.0,53.6,55,0,249,,,,,,
2024-05-19 19:41:00,1016.90,72.0,56.9,58,0,208,,,,,,
2024-05-19 19:56:00,1016.70,72.0,54.4,53,1,217,,,,,,
2024-05-19 20:14:00,1016.50,73.0,55.4,54,1,55,,,,,,
2024-05-19 20:27:00,1016.50,73.0,54.8,52,1,262,,,,,,
2024-05-19 20:42:00,1016.50,73.0,55.4,54,1,55,,,,,,
2024-05-19 20:57:00,1016.40,75.0,55.6,51,0,214,,,,,,
2024-05-19 21:12:00,1016.60,74.0,55.8,53,2,267,,,,,,
2024-05-19 21:29:00,1016.60,73.0,55.4,54,2,191,,,,,,
2024-05-19 21:42:00,1016.30,72.0,54.4,53,2,256,,,,,,
2024-05-19 21:57:00,1016.20,73.0,55.4,54,2,221,,,,,,
2024-05-19 22:12:00,1016.10,72.0,54.4,53,2,243,,,,,,
2024-05-19 22:27:00,1015.80,73.0,55.9,54,1,275,,,,,,
2024-05-19 22:42:00,1015.50,73.0,55.9,54,1,273,,,,,,
2024-05-19 22:52:00,1015.40,73.0,55.4,54,1,200,,,,,,
2024-05-19 23:13:00,1015.30,73.0,55.4,54,1,109,,,,,,
2024-05-19 23:28:00,1015.20,73.0,55.4,54,1,61,,,,,,
2024-05-19 23:43:00,1015.10,72.0,55.4,55,2,227,,,,,,
2024-05-19 23:58:00,1015.10,72.0,55.4,55,1,205,,,,,,
2024-05-20 00:08:00,1015.10,72.0,55.4,55,1,231,,,,,,
2024-05-20 08:15:00,1014.80,53.0,48.6,84,0,235,,,,,,
2024-05-20 08:27:00,1014.80,53.0,48.6,84,0,235,,,,,,
2024-05-20 08:42:00,1014.80,53.0,48.9,85,0,235,,,,,,
2024-05-20 08:47:00,1014.70,53.0,48.9,85,0,0,1013.95,52.2,46.8,81,,231
2024-05-20 08:57:00,1014.70,53.0,49.2,86,0,0,1013.61,52.2,46.8,81,,230
2024-05-20 09:12:00,1014.60,52.0,48.2,86,0,235,,,,,,
2024-05-20 09:28:00,1014.50,52.0,48.2,86,0,235,,,,,,
2024-05-20 09:43:00,1014.40,52.0,48.6,88,0,235,,,,,,
2024-05-20 09:48:00,1014.40,52.0,48.5,87,0,0,1013.68,51.9,47.2,84,69.1,331
2024-05-20 09:58:00,1014.40,52.0,48.5,87,0,0,1013.34,51.9,47.2,84,,231
2024-05-20 10:13:00,1014.30,52.0,48.9,89,0,235,,,,,,
2024-05-20 10:28:00,1014.30,53.0,49.8,88,0,235,,,,,,
2024-05-20 10:43:00,1014.40,53.0,49.8,88,0,235,,,,,,
2024-05-20 10:48:00,1014.40,53.0,49.8,88,0,0,1013.74,53.0,48.1,83,,231
2024-05-20 10:58:00,1014.50,53.0,49.8,88,0,0,1013.39,53.0,48.1,83,,229
2024-05-20 11:13:00,1014.60,54.0,50.8,88,0,148,,,,,,
2024-05-20 11:28:00,1014.70,54.0,50.5,88,0,246,,,,,,
2024-05-20 11:43:00,1014.60,54.0,50.5,88,0,117,,,,,,
2024-05-20 11:48:00,1014.70,54.0,50.5,87,0,0,1014.15,53.3,49.3,86,68.5,330
2024-05-20 11:58:00,1014.60,55.0,51.5,87,0,0,1013.76,53.3,49.3,86,,231
2024-05-20 12:13:00,1014.70,54.0,50.5,88,0,153,,,,,,
2024-05-20 12:28:00,1014.80,54.0,50.5,88,0,100,,,,,,
2024-05-20 12:44:00,1014.90,55.0,51.8,89,0,140,,,,,,
2024-05-20 12:49:00,1014.90,55.0,51.8,88,0,0,1014.21,54.1,49.4,83,,231
2024-05-20 12:59:00,1015.00,55.0,51.8,88,0,0,1013.93,54.1,49.4,83,,229
2024-05-20 13:14:00,1015.20,55.0,51.8,89,0,168,,,,,,
2024-05-20 13:30:00,1015.40,55.0,51.8,89,0,198,,,,,,
2024-05-20 13:45:00,1015.60,55.0,51.8,89,0,163,,,,,,
2024-05-20 13:56:00,1015.60,55.0,51.5,87,0,159,,,,,,
2024-05-20 14:11:00,1015.70,55.0,51.5,87,0,37,,,,,,
2024-05-20 14:26:00,1015.60,55.0,51.2,86,0,217,,,,,,
2024-05-20 14:41:00,1015.80,55.0,51.2,86,0,355,,,,,,
2024-05-20 14:56:00,1016.10,56.0,51.9,85,0,243,,,,,,
2024-05-20 15:08:00,1016.00,56.0,51.2,83,1,219,,,,,,
2024-05-20 15:31:00,1016.10,57.0,51.6,82,0,262,,,,,,
2024-05-20 15:43:00,1016.20,57.0,50.9,79,0,179,,,,,,
2024-05-20 15:58:00,1016.50,57.0,51.2,81,0,115,,,,,,
2024-05-20 16:13:00,1016.50,57.0,51.2,81,0,202,,,,,,
2024-05-20 16:28:00,1016.50,57.0,51.6,82,1,242,,,,,,
2024-05-20 16:41:00,1016.50,58.0,52.2,80,0,233,,,,,,
2024-05-20 16:58:00,1016.30,59.0,52.5,78,0,273,,,,,,
2024-05-20 17:14:00,1016.40,59.0,51.8,77,0,225,,,,,,
2024-05-20 17:28:00,1016.50,59.0,51.8,77,0,90,,,,,,
2024-05-20 17:43:00,1016.40,60.0,52.0,74,0,74,,,,,,
2024-05-20 17:54:00,1016.30,61.0,52.3,73,0,242,,,,,,
2024-05-20 18:13:00,1016.40,63.0,52.3,68,1,128,,,,,,
2024-05-20 18:29:00,1016.30,64.0,52.8,67,1,203,,,,,,
2024-05-20 18:44:00,1016.30,63.0,51.5,66,1,222,,,,,,
2024-05-20 18:59:00,1016.20,63.0,52.7,68,0,255,,,,,,
2024-05-20 19:14:00,1016.00,63.0,53.1,70,0,76,,,,,,
2024-05-20 19:29:00,1015.80,65.0,53.8,67,0,302,,,,,,
2024-05-20 19:44:00,1015.70,65.0,52.9,64,0,92,,,,,,
2024-05-20 20:00:00,1015.60,65.0,52.5,64,0,233,,,,,,
2024-05-20 20:15:00,1015.50,67.0,53.5,61,1,159,,,,,,
2024-05-20 20:30:00,1015.30,67.0,53.1,61,0,21,,,,,,
2024-05-20 20:41:00,1015.10,67.0,53.1,61,0,153,,,,,,
2024-05-20 20:56:00,1014.90,66.0,52.6,62,1,165,,,,,,
2024-05-20 21:11:00,1014.90,66.0,53.5,63,0,197,,,,,,
2024-05-20 21:27:00,1014.80,67.0,54.0,62,0,167,,,,,,
2024-05-20 21:45:00,1014.70,67.0,53.5,61,1,177,,,,,,
2024-05-20 21:57:00,1014.60,68.0,53.6,60,0,231,,,,,,
2024-05-20 22:12:00,1014.30,67.0,53.1,61,0,184,,,,,,
2024-05-20 22:28:00,1014.30,68.0,54.0,61,0,236,,,,,,
2024-05-20 22:42:00,1014.10,69.0,55.0,61,2,232,,,,,,
2024-05-20 22:57:00,1013.90,69.0,55.0,61,2,92,,,,,,
2024-05-20 23:14:00,1013.90,69.0,54.1,58,2,284,,,,,,
2024-05-20 23:29:00,1013.80,70.0,55.0,58,2,280,,,,,,
2024-05-20 23:44:00,1013.80,68.0,53.6,60,3,272,,,,,,
2024-05-20 23:59:00,1013.60,66.0,53.0,62,1,215,,,,,,
2024-05-21 00:14:00,1013.60,66.0,53.0,62,2,282,,,,,,
2024-05-21 00:29:00,1013.60,67.0,53.1,61,1,233,,,,,,
2024-05-21 00:44:00,1013.50,66.0,52.6,62,2,298,,,,,,
2024-05-21 00:49:00,1013.40,66.0,52.8,62,2,281,1012.64,64.2,52.2,64,,217
2024-05-21 00:54:00,1013.50,65.0,52.3,63,2,272,1012.64,64.2,52.1,64,,216
2024-05-21 00:56:00,1013.50,65.0,52.1,62,2,272,,,,,,
2024-05-21 01:14:00,1013.40,65.0,52.9,64,0,218,,,,,,
2024-05-21 01:29:00,1013.20,64.0,52.4,66,1,248,,,,,,
2024-05-21 01:44:00,1013.40,63.0,52.0,67,1,214,1012.57,62.0,51.4,68,,217
2024-05-21 01:59:00,1013.50,62.0,51.5,68,2,284,1012.57,62.0,51.4,68,,216
2024-05-21 02:14:00,1013.40,61.0,51.1,69,0,244,,,,,,
2024-05-21 02:29:00,1013.60,60.0,50.6,71,1,276,,,,,,
2024-05-21 02:44:00,1013.70,59.0,50.4,72,1,261,,,,,,
2024-05-21 02:49:00,1013.70,59.0,50.5,73,1,262,1012.88,59.3,50.1,71,,217
2024-05-21 02:59:00,1013.90,58.0,49.9,74,2,287,1012.88,59.3,50.1,71,,216
2024-05-21 03:14:00,1013.90,58.0,50.5,76,0,277,,,,,,
2024-05-21 03:24:00,1014.00,57.0,49.5,76,1,279,,,,,,
2024-05-21 03:44:00,1014.10,57.0,49.9,76,0,184,,,,,,
2024-05-21 03:49:00,1014.10,56.0,49.3,78,0,210,1013.27,56.7,49.3,76,,217
2024-05-21 03:55:00,1014.20,56.0,49.3,78,0,229,1013.27,56.7,49.3,76,,216
2024-05-21 04:00:00,1014.20,56.0,49.2,78,0,250,,,,,,
2024-05-21 04:15:00,1014.40,56.0,49.6,79,0,202,,,,,,
2024-05-21 04:25:00,1014.40,56.0,49.6,79,0,240,,,,,,
2024-05-21 04:41:00,1014.50,55.0,49.3,81,1,221,,,,,,
2024-05-21 04:46:00,1014.60,55.0,49.3,81,0,213,1013.93,54.7,48.0,78,70.0,315
2024-05-21 04:56:00,1014.70,55.0,49.6,82,0,210,1013.65,54.7,48.0,78,,218
2024-05-21 05:12:00,1014.80,54.0,48.6,82,1,239,,,,,,
2024-05-21 05:27:00,1014.80,54.0,49.0,82,1,234,,,,,,
2024-05-21 05:42:00,1014.80,53.0,48.3,83,1,250,,,,,,
2024-05-21 05:47:00,1014.80,53.0,48.3,83,0,229,1014.05,52.9,47.2,80,,217
2024-05-21 05:57:00,1014.70,53.0,48.3,83,0,234,1013.74,52.9,47.2,80,,216
2024-05-21 06:12:00,1014.80,53.0,48.6,84,0,235,,,,,,
2024-05-21 06:27:00,1014.80,52.0,47.9,85,0,212,,,,,,
2024-05-21 06:45:00,1014.80,52.0,47.9,85,0,250,,,,,,
2024-05-21 06:47:00,1014.80,52.0,47.9,85,0,250,1014.19,52.2,46.8,81,,217
2024-05-21 06:57:00,1014.70,52.0,47.9,85,0,0,1013.83,52.2,46.8,81,,229
2024-05-21 07:15:00,1014.80,52.0,48.2,86,0,224,,,,,,
2024-05-21 07:27:00,1014.80,52.0,48.2,86,0,227,,,,,,
2024-05-21 07:42:00,1014.70,52.0,48.2,86,0,225,,,,,,
2024-05-21 07:47:00,1014.60,52.0,48.2,86,0,220,1013.97,52.7,47.9,83,,217
2024-05-21 07:57:00,1014.60,53.0,49.2,86,0,0,1013.97,52.8,47.9,83,,230
2024-05-21 08:13:00,1014.50,53.0,49.2,86,0,211,,,,,,
2024-05-21 08:28:00,1014.40,53.0,48.9,85,0,244,,,,,,
2024-05-21 08:43:00,1014.40,53.0,48.9,85,0,244,,,,,,
2024-05-21 08:48:00,1014.40,53.0,48.9,85,0,0,1013.61,53.2,48.3,83,,231
2024-05-21 08:58:00,1014.30,53.0,48.9,85,0,0,1013.25,53.2,48.3,83,,230
2024-05-21 09:13:00,1014.30,54.0,49.9,86,0,244,,,,,,
2024-05-21 09:28:00,1014.30,54.0,49.6,84,0,244,,,,,,
2024-05-21 09:43:00,1014.30,54.0,49.6,84,0,244,,,,,,
2024-05-21 09:48:00,1014.20,54.0,49.6,84,0,0,1013.50,53.3,48.6,84,,46
2024-05-21 09:58:00,1014.30,54.0,49.6,84,0,0,1013.16,53.3,48.6,84,,230
2024-05-21 10:13:00,1014.20,54.0,49.6,84,0,244,,,,,,
2024-05-21 10:29:00,1014.20,53.0,48.6,84,0,244,,,,,,
2024-05-21 10:44:00,1014.10,53.0,48.3,83,0,244,,,,,,
2024-05-21 10:49:00,1014.10,53.0,48.3,83,0,0,1013.45,52.9,48.0,83,,231
2024-05-21 10:59:00,1014.10,53.0,48.6,84,0,0,1013.09,52.9,48.0,83,,230
2024-05-21 11:14:00,1014.10,52.0,47.6,84,0,244,,,,,,
2024-05-21 11:29:00,1014.10,51.0,46.6,84,0,244,,,,,,
2024-05-21 11:44:00,1014.00,51.0,47.0,85,0,244,,,,,,
2024-05-21 11:49:00,1014.00,51.0,47.0,85,0,0,1013.38,51.5,46.8,83,,231
2024-05-21 11:59:00,1014.00,51.0,47.0,85,0,0,1012.98,51.5,46.8,83,,229
2024-05-21 12:12:00,1013.80,50.0,46.3,86,0,244,,,,,,
2024-05-21 12:29:00,1013.90,50.0,46.6,88,0,244,,,,,,
2024-05-21 12:45:00,1014.10,50.0,46.9,89,0,244,,,,,,
2024-05-21 12:49:00,1014.10,50.0,46.9,88,0,0,1013.31,51.0,46.1,83,,231
2024-05-21 12:59:00,1014.10,50.0,46.9,88,0,0,1012.95,51.0,46.1,83,,230
2024-05-21 13:15:00,1014.20,50.0,47.2,89,0,244,,,,,,
2024-05-21 13:30:00,1014.30,49.0,46.2,90,0,244,,,,,,
2024-05-21 13:45:00,1014.30,50.0,47.5,91,0,244,,,,,,
2024-05-21 14:00:00,1014.30,51.0,48.5,90,0,234,,,,,,
2024-05-21 14:10:00,1014.30,51.0,48.5,90,0,234,,,,,,
2024-05-21 14:30:00,1014.30,53.0,50.4,90,0,197,,,,,,
2024-05-21 14:45:00,1014.30,55.0,51.5,87,0,169,,,,,,
2024-05-21 14:58:00,1014.40,56.0,51.5,84,0,227,,,,,,
2024-05-21 15:15:00,1014.60,58.0,51.9,79,0,250,,,,,,
2024-05-21 15:30:00,1014.60,60.0,52.0,74,0,137,,,,,,
2024-05-21 15:45:00,1014.70,60.0,51.7,74,0,5,,,,,,
2024-05-21 16:00:00,1014.70,61.0,52.6,74,0,308,,,,,,
2024-05-21 16:05:00,1014.70,62.0,53.2,72,0,227,,,,,,
2024-05-21 23:14:00,1012.50,75.0,56.7,52,2,192,,,,,,
2024-05-21 23:29:00,1012.40,75.0,56.7,52,2,254,,,,,,
2024-05-21 23:39:00,1012.40,75.0,56.7,52,1,269,,,,,,
2024-05-21 23:59:00,1012.40,74.0,56.3,53,1,259,,,,,,
2024-05-22 00:14:00,1012.30,74.0,55.2,51,1,279,,,,,,
2024-05-22 00:29:00,1012.40,74.0,56.3,53,1,269,,,,,,
2024-05-22 00:44:00,1012.40,73.0,55.4,54,1,281,,,,,,
2024-05-22 00:49:00,1012.50,73.0,55.5,54,1,269,1012.12,67.4,54.8,64,,217
2024-05-22 00:59:00,1012.50,72.0,55.1,55,1,195,1012.00,67.4,54.8,64,,216
2024-05-22 01:14:00,1012.50,72.0,56.4,57,1,286,,,,,,
2024-05-22 01:29:00,1012.60,71.0,55.9,59,0,0,,,,,,
2024-05-22 01:44:00,1012.60,69.0,54.5,59,0,274,,,,,,
2024-05-22 01:49:00,1012.60,69.0,55.2,61,0,259,1012.31,65.7,54.5,67,,217
2024-05-22 01:59:00,1012.70,68.0,54.7,62,0,203,1012.31,65.8,54.5,67,,216
2024-05-22 02:15:00,1012.80,68.0,54.5,61,0,15,,,,,,
2024-05-22 02:29:00,1013.00,66.0,53.5,63,0,284,,,,,,
2024-05-22 02:44:00,1013.10,66.0,53.9,65,0,272,,,,,,
2024-05-22 02:49:00,1013.10,65.0,53.5,66,0,259,1012.94,62.6,53.0,70,,217
2024-05-22 02:54:00,1013.20,65.0,53.5,66,0,223,1012.64,62.6,53.0,70,,216
2024-05-22 03:14:00,1013.40,64.0,53.6,69,0,273,,,,,,
2024-05-22 03:29:00,1013.50,63.0,53.1,70,0,247,,,,,,
2024-05-22 03:44:00,1013.60,62.0,52.5,70,0,224,,,,,,
2024-05-22 03:49:00,1013.60,62.0,53.0,72,0,225,1013.49,59.3,51.8,76,,217
2024-05-22 03:59:00,1013.70,61.0,52.4,73,1,237,1013.17,59.3,51.8,76,,216
2024-05-22 04:15:00,1013.90,61.0,52.3,73,0,240,,,,,,
2024-05-22 04:24:00,1014.10,60.0,51.7,74,0,266,,,,,,
2024-05-22 04:44:00,1014.30,60.0,52.4,75,1,244,,,,,,
2024-05-22 04:49:00,1014.40,59.0,51.5,76,1,243,1013.98,57.0,50.4,78,,217
2024-05-22 04:59:00,1014.40,59.0,51.5,76,0,256,1013.61,57.0,50.4,78,,216
2024-05-22 05:14:00,1014.50,59.0,51.8,77,0,229,,,,,,
2024-05-22 05:29:00,1014.40,58.0,51.2,78,0,223,,,,,,
2024-05-22 05:44:00,1014.50,58.0,51.6,79,0,233,1014.06,55.6,50.1,81,,227
2024-05-22 05:45:00,1014.50,58.0,51.5,78,0,233,,,,,,
2024-05-22 05:49:00,1014.50,58.0,51.9,80,1,225,1013.69,55.6,50.1,81,,224
2024-05-22 05:54:00,1014.50,58.0,51.9,80,0,242,1013.69,55.6,50.1,81,,218
2024-05-22 05:57:00,1014.50,58.0,51.9,79,1,225,,,,,,
2024-05-22 06:15:00,1014.50,57.0,51.2,81,0,223,,,,,,
2024-05-22 06:30:00,1014.50,57.0,51.6,82,0,223,,,,,,
2024-05-22 06:40:00,1014.50,56.0,50.6,82,0,0,1013.98,54.7,50.0,84,,47
2024-05-22 06:45:00,1014.50,56.0,50.6,82,0,0,1013.98,54.1,49.2,83,,231
2024-05-22 06:50:00,1014.60,56.0,50.9,83,0,0,1013.63,54.1,49.2,83,,230
2024-05-22 07:00:00,1014.50,56.0,50.9,83,0,242,,,,,,
2024-05-22 07:15:00,1014.60,56.0,50.9,83,0,242,,,,,,
2024-05-22 07:30:00,1014.60,56.0,50.9,83,0,242,,,,,,
2024-05-22 07:45:00,1014.50,55.0,50.3,83,0,0,1013.74,53.2,48.7,84,,231
2024-05-22 07:55:00,1014.40,55.0,50.3,83,0,0,1013.40,53.2,48.7,84,,230
2024-05-22 07:58:00,1014.40,55.0,50.2,83,0,242,,,,,,
2024-05-22 08:15:00,1014.20,55.0,50.2,83,0,242,,,,,,
2024-05-22 08:30:00,1014.10,54.0,49.6,84,0,242,,,,,,
2024-05-22 08:45:00,1014.00,54.0,49.6,84,0,0,1013.27,52.5,48.6,86,,231
2024-05-22 08:55:00,1014.00,54.0,49.6,84,0,0,1012.92,52.5,48.6,86,,229
2024-05-22 09:00:00,1014.00,54.0,49.6,84,0,242,,,,,,
2024-05-22 09:15:00,1013.80,54.0,49.9,86,0,242,,,,,,
2024-05-22 09:31:00,1013.70,53.0,49.2,86,0,242,,,,,,
2024-05-22 09:41:00,1013.60,53.0,49.2,86,0,242,,,,,,
2024-05-22 09:45:00,1013.70,53.0,49.2,86,0,0,1012.91,51.9,48.2,87,,231
2024-05-22 09:55:00,1013.60,53.0,49.2,86,0,0,1012.57,51.9,48.2,87,,230
2024-05-22 09:58:00,1013.60,53.0,49.2,86,0,242,,,,,,
2024-05-22 10:11:00,1013.50,53.0,49.2,86,0,242,,,,,,
2024-05-22 10:26:00,1013.50,52.0,48.2,86,0,242,,,,,,
2024-05-22 10:41:00,1013.60,52.0,48.2,86,0,242,,,,,,
2024-05-22 10:46:00,1013.50,52.0,48.2,86,0,0,1012.88,51.0,47.9,89,73.3,302
2024-05-22 10:56:00,1013.60,52.0,48.2,86,0,0,1012.54,51.0,47.9,89,107.7,256
2024-05-22 11:11:00,1013.70,52.0,48.6,88,0,242,,,,,,
2024-05-22 11:26:00,1013.70,51.0,47.6,87,0,242,,,,,,
2024-05-22 11:41:00,1013.90,51.0,47.6,87,0,242,,,,,,
2024-05-22 11:46:00,1014.00,51.0,47.5,87,0,0,1013.18,50.2,47.9,91,68.1,331
2024-05-22 11:56:00,1014.00,51.0,47.8,88,0,0,1012.74,50.2,47.9,91,,231
2024-05-22 12:12:00,1013.90,51.0,47.9,88,0,242,,,,,,
2024-05-22 12:27:00,1014.00,51.0,47.9,88,0,242,,,,,,
2024-05-22 12:45:00,1014.10,50.0,46.9,89,0,242,,,,,,
2024-05-22 12:47:00,1014.10,50.0,46.9,88,0,0,1013.59,50.3,48.2,92,68.4,331
2024-05-22 12:58:00,1014.20,50.0,46.9,88,0,0,1013.28,50.3,48.2,92,,231
2024-05-22 13:13:00,1014.40,50.0,47.2,89,0,242,,,,,,
2024-05-22 13:28:00,1014.60,51.0,48.5,90,0,60,,,,,,
2024-05-22 13:43:00,1014.70,52.0,49.8,92,0,55,,,,,,
2024-05-22 13:53:00,1014.80,52.0,49.8,92,0,132,,,,,,
2024-05-22 14:13:00,1014.90,53.0,50.7,92,0,5,,,,,,
2024-05-22 14:28:00,1015.00,53.0,50.7,92,0,31,,,,,,
2024-05-22 14:44:00,1015.20,53.0,50.7,92,0,347,,,,,,
2024-05-22 14:58:00,1015.20,53.0,51.0,93,0,70,,,,,,
2024-05-22 15:03:00,1015.20,53.0,51.0,93,0,101,,,,,,
2024-05-22 15:31:00,1015.30,54.0,51.7,92,0,197,,,,,,
2024-05-22 15:43:00,1015.40,54.0,51.7,92,1,33,,,,,,
2024-05-22 15:58:00,1015.50,54.0,51.4,90,1,20,,,,,,
2024-05-22 16:13:00,1015.50,56.0,53.4,91,0,23,,,,,,
2024-05-22 16:28:00,1015.40,56.0,52.8,88,0,50,,,,,,
2024-05-22 16:43:00,1015.40,57.0,53.2,87,0,205,,,,,,
2024-05-22 16:58:00,1015.50,57.0,52.5,84,1,271,,,,,,
2024-05-22 17:13:00,1015.50,58.0,53.2,83,1,22,,,,,,
2024-05-22 17:28:00,1015.60,58.0,52.9,82,1,302,,,,,,
2024-05-22 17:43:00,1015.50,60.0,54.1,81,0,202,,,,,,
2024-05-22 17:53:00,1015.50,60.0,53.8,80,0,145,,,,,,
2024-05-22 18:13:00,1015.60,61.0,54.4,79,0,5,,,,,,
2024-05-22 18:28:00,1015.60,62.0,54.7,76,0,30,,,,,,
2024-05-22 18:44:00,1015.60,63.0,55.3,75,0,5,,,,,,
2024-05-22 18:59:00,1015.60,63.0,54.2,72,1,205,,,,,,
2024-05-22 19:14:00,1015.50,65.0,56.5,73,0,27,,,,,,
2024-05-22 19:29:00,1015.30,66.0,56.3,71,0,22,,,,,,
2024-05-22 19:44:00,1015.20,67.0,56.1,67,1,173,,,,,,
2024-05-22 19:59:00,1015.00,68.0,57.0,67,1,126,,,,,,
2024-05-22 20:14:00,1014.90,71.0,58.2,64,0,331,,,,,,
2024-05-22 20:24:00,1014.80,71.0,55.9,59,1,212,,,,,,
2024-05-22 20:45:00,1014.50,71.0,56.4,59,0,64,,,,,,
2024-05-22 21:00:00,1014.40,74.0,57.8,56,0,249,,,,,,
2024-05-22 21:15:00,1014.20,73.0,56.9,56,2,109,,,,,,
2024-05-22 21:30:00,1013.90,74.0,57.8,56,0,257,,,,,,
2024-05-22 21:45:00,1013.70,75.0,58.2,55,1,175,,,,,,
2024-05-22 22:00:00,1013.40,76.0,58.1,53,1,250,,,,,,
2024-05-22 22:15:00,1013.10,76.0,57.6,52,1,246,,,,,,
2024-05-22 22:30:00,1012.90,76.0,57.6,52,1,249,,,,,,
2024-05-22 22:40:00,1012.90,76.0,57.6,52,1,178,,,,,,
2024-05-22 22:55:00,1012.80,75.0,58.7,57,2,317,,,,,,
2024-05-22 23:08:00,1012.80,75.0,58.7,57,1,219,,,,,,
2024-05-22 23:28:00,1012.80,74.0,58.8,59,2,222,,,,,,
2024-05-22 23:43:00,1012.70,72.0,57.8,60,2,173,,,,,,
2024-05-22 23:58:00,1012.80,71.0,56.9,60,2,271,,,,,,
2024-05-23 00:13:00,1012.80,70.0,56.8,62,2,281,,,,,,
2024-05-23 00:28:00,1012.90,69.0,56.3,63,2,220,,,,,,
2024-05-23 00:43:00,1013.10,68.0,55.8,64,1,306,,,,,,
2024-05-23 00:48:00,1013.00,68.0,56.4,66,2,269,1012.55,65.0,54.8,69,,32
2024-05-23 00:58:00,1013.00,67.0,55.9,67,2,223,1012.55,64.7,54.8,70,,218
2024-05-23 01:13:00,1013.00,67.0,56.5,68,2,284,,,,,,
2024-05-23 01:28:00,1013.10,66.0,55.5,68,1,265,,,,,,
2024-05-23 01:43:00,1013.40,65.0,55.5,71,1,202,1012.75,62.2,54.6,76,,223
2024-05-23 01:44:00,1013.40,65.0,55.4,70,1,202,,,,,,
2024-05-23 01:53:00,1013.40,64.0,54.9,72,1,275,1012.75,62.2,54.6,76,,217
2024-05-23 02:14:00,1013.40,63.0,54.6,74,1,274,,,,,,
2024-05-23 02:29:00,1013.40,62.0,54.3,75,0,245,,,,,,
2024-05-23 02:39:00,1013.50,62.0,54.3,75,1,209,,,,,,
2024-05-23 02:49:00,1013.60,61.0,53.8,77,0,270,1012.99,59.8,53.1,78,,217
2024-05-23 02:59:00,1013.50,61.0,54.2,78,0,217,1012.99,59.8,53.1,78,,216
2024-05-23 03:14:00,1013.60,61.0,54.4,79,0,240,,,,,,
2024-05-23 03:29:00,1013.70,60.0,53.5,78,0,217,,,,,,
2024-05-23 03:44:00,1013.90,60.0,53.8,80,0,203,,,,,,
2024-05-23 03:49:00,1013.90,60.0,53.9,80,0,240,1013.55,57.8,52.4,82,,217
2024-05-23 03:59:00,1013.90,60.0,53.9,80,0,211,1013.27,57.8,52.4,82,,216
2024-05-23 04:10:00,1014.10,60.0,53.8,80,0,222,,,,,,
2024-05-23 04:30:00,1014.30,60.0,53.8,80,0,212,,,,,,
2024-05-23 04:45:00,1014.40,59.0,53.2,81,1,273,1014.08,56.8,51.3,81,,217
2024-05-23 04:55:00,1014.50,58.0,52.6,82,1,195,1013.83,56.8,51.3,81,,216
2024-05-23 05:01:00,1014.50,58.0,52.5,81,1,227,,,,,,
2024-05-23 05:10:00,1014.60,57.0,51.9,83,1,298,,,,,,
2024-05-23 05:30:00,1014.70,56.0,51.5,84,1,197,,,,,,
2024-05-23 05:45:00,1014.70,56.0,51.6,85,1,234,1014.20,56.8,51.0,81,,217
2024-05-23 05:55:00,1014.70,56.0,51.6,85,0,254,1013.92,56.8,51.0,81,,216
2024-05-23 05:56:00,1014.70,56.0,51.5,84,0,254,,,,,,
2024-05-23 06:16:00,1014.70,57.0,52.2,83,0,246,,,,,,
2024-05-23 06:26:00,1014.70,57.0,52.2,83,0,259,,,,,,
2024-05-23 06:41:00,1014.70,57.0,52.2,83,0,223,,,,,,
2024-05-23 06:46:00,1014.70,57.0,51.9,83,0,145,1013.94,57.0,51.4,81,,217
2024-05-23 06:56:00,1014.70,57.0,51.9,83,0,221,1013.69,57.0,51.4,81,,216
2024-05-23 07:11:00,1014.70,57.0,51.9,83,0,77,,,,,,
2024-05-23 07:26:00,1014.60,57.0,51.9,83,0,228,,,,,,
2024-05-23 07:41:00,1014.60,57.0,51.9,83,0,213,,,,,,
2024-05-23 07:46:00,1014.70,57.0,51.9,83,0,0,1013.86,57.1,51.4,81,,231
2024-05-23 07:56:00,1014.60,57.0,51.9,83,0,0,1013.60,57.1,51.4,81,,229
2024-05-23 08:14:00,1014.50,57.0,51.9,83,0,191,,,,,,
2024-05-23 08:27:00,1014.20,58.0,52.9,82,0,138,,,,,,
2024-05-23 08:45:00,1014.10,58.0,52.9,82,0,195,,,,,,
2024-05-23 08:47:00,1014.10,58.0,53.2,84,0,159,1013.30,57.1,51.5,81,,217
2024-05-23 08:57:00,1014.10,58.0,53.2,84,0,0,1012.97,57.1,51.5,81,,229
2024-05-23 09:12:00,1014.00,58.0,52.9,82,0,140,,,,,,
2024-05-23 09:30:00,1013.90,58.0,52.9,82,0,200,,,,,,
2024-05-23 09:42:00,1013.70,58.0,52.9,82,0,228,,,,,,
2024-05-23 09:47:00,1013.60,58.0,52.9,83,0,169,1012.93,57.3,51.6,81,,217
2024-05-23 09:52:00,1013.60,58.0,52.9,83,0,184,1012.59,57.3,51.6,81,,216
2024-05-23 10:00:00,1013.60,58.0,52.9,82,0,171,,,,,,
2024-05-23 10:13:00,1013.40,58.0,52.9,82,0,119,,,,,,
2024-05-23 10:28:00,1013.40,58.0,52.9,82,0,48,,,,,,
2024-05-23 10:43:00,1013.10,57.0,51.9,83,0,47,,,,,,
2024-05-23 10:48:00,1013.10,57.0,51.9,83,0,0,1012.79,57.5,51.6,80,,231
2024-05-23 10:58:00,1013.10,58.0,52.9,83,0,0,1012.48,57.5,51.6,80,,229
2024-05-23 11:13:00,1013.10,58.0,52.9,82,0,101,,,,,,
2024-05-23 11:28:00,1013.20,58.0,52.9,82,0,150,,,,,,
2024-05-23 11:43:00,1013.10,58.0,52.9,82,0,240,,,,,,
2024-05-23 11:48:00,1013.00,58.0,52.9,83,0,114,1012.56,56.1,51.3,84,,217
2024-05-23 11:58:00,1013.10,58.0,52.9,83,0,0,1012.56,56.1,51.3,84,,231
2024-05-23 12:08:00,1013.10,58.0,52.9,82,0,40,,,,,,
2024-05-23 12:28:00,1013.20,57.0,52.2,83,0,109,,,,,,
2024-05-23 12:38:00,1013.20,57.0,52.5,84,0,163,,,,,,
2024-05-23 12:48:00,1013.40,57.0,52.5,84,0,206,1012.70,56.8,51.3,81,,217
2024-05-23 12:58:00,1013.40,57.0,52.5,84,0,297,1012.39,56.8,51.3,81,,216
2024-05-23 13:09:00,1013.40,57.0,52.2,83,0,211,,,,,,
2024-05-23 13:29:00,1013.50,57.0,52.2,83,0,217,,,,,,
2024-05-23 13:39:00,1013.50,57.0,52.2,83,0,294,,,,,,
2024-05-23 14:00:00,1013.70,57.0,52.5,84,0,244,,,,,,
2024-05-23 14:15:00,1013.80,57.0,52.5,84,0,225,,,,,,
2024-05-23 14:26:00,1013.70,57.0,52.2,83,0,168,,,,,,
2024-05-23 14:36:00,1013.80,57.0,52.2,83,0,194,,,,,,
2024-05-23 14:56:00,1013.90,57.0,51.9,83,0,146,,,,,,
2024-05-23 15:13:00,1014.10,58.0,52.5,81,0,141,,,,,,
2024-05-23 15:28:00,1014.20,58.0,52.2,80,0,159,,,,,,
2024-05-23 15:43:00,1014.30,58.0,52.2,80,0,102,,,,,,
2024-05-23 15:58:00,1014.40,58.0,52.5,81,0,52,,,,,,
2024-05-23 16:13:00,1014.40,58.0,52.2,80,0,112,,,,,,
2024-05-23 16:28:00,1014.40,58.0,52.2,80,0,32,,,,,,
2024-05-23 16:43:00,1014.50,59.0,52.5,78,0,188,,,,,,
2024-05-23 16:53:00,1014.40,59.0,52.1,78,0,219,,,,,,
2024-05-23 17:13:00,1014.40,60.0,52.0,74,0,140,,,,,,
2024-05-23 17:28:00,1014.30,61.0,53.0,74,0,86,,,,,,
2024-05-23 17:44:00,1014.30,62.0,52.9,71,0,117,,,,,,
2024-05-23 17:59:00,1014.40,62.0,52.5,70,0,105,,,,,,
2024-05-23 18:14:00,1014.50,63.0,53.1,70,0,37,,,,,,
2024-05-23 18:24:00,1014.40,63.0,52.7,68,0,101,,,,,,
2024-05-23 18:44:00,1014.40,63.0,52.7,68,0,84,,,,,,
2024-05-23 18:59:00,1014.40,63.0,52.3,68,0,268,,,,,,
2024-05-23 19:14:00,1014.20,64.0,53.2,67,0,28,,,,,,
2024-05-23 19:29:00,1014.10,65.0,54.2,67,1,200,,,,,,
2024-05-23 19:44:00,1014.10,64.0,53.2,67,1,134,,,,,,
2024-05-23 19:54:00,1014.10,64.0,53.6,69,1,231,,,,,,
2024-05-23 20:14:00,1014.00,64.0,53.2,67,1,5,,,,,,
2024-05-23 20:24:00,1013.90,66.0,54.3,66,0,184,,,,,,
2024-05-23 20:44:00,1013.70,67.0,54.0,62,1,233,,,,,,
2024-05-23 20:59:00,1013.60,68.0,54.0,61,1,153,,,,,,
2024-05-23 21:14:00,1013.60,68.0,54.5,61,1,202,,,,,,
2024-05-23 21:27:00,1013.60,67.0,54.0,62,1,67,,,,,,
2024-05-23 21:44:00,1013.50,67.0,54.0,62,1,210,,,,,,
2024-05-23 21:59:00,1013.50,67.0,54.8,65,1,192,,,,,,
2024-05-23 22:14:00,1013.50,67.0,54.4,63,1,236,,,,,,
2024-05-23 22:29:00,1013.50,67.0,54.4,63,1,229,,,,,,
2024-05-23 22:39:00,1013.10,68.0,54.9,62,1,244,,,,,,
2024-05-23 22:54:00,1013.10,67.0,54.0,62,1,101,,,,,,
2024-05-23 23:13:00,1013.00,67.0,54.8,65,1,280,,,,,,
2024-05-23 23:30:00,1013.00,66.0,54.3,66,1,217,,,,,,
2024-05-23 23:45:00,1012.90,65.0,53.8,67,1,160,,,,,,
2024-05-23 23:53:00,1012.90,65.0,54.2,67,1,176,,,,,,
2024-05-24 00:14:00,1013.00,65.0,54.2,67,1,226,,,,,,
2024-05-24 00:28:00,1012.90,64.0,53.6,69,1,232,,,,,,
2024-05-24 00:43:00,1013.00,63.0,53.1,70,1,229,,,,,,
2024-05-24 00:48:00,1012.90,63.0,53.6,71,0,234,1012.30,63.3,52.9,68,,217
2024-05-24 00:58:00,1013.00,63.0,53.6,71,0,269,1012.30,63.3,52.9,68,,216
2024-05-24 01:13:00,1013.10,62.0,53.2,72,2,217,,,,,,
2024-05-24 01:28:00,1013.00,62.0,53.6,73,1,242,,,,,,
2024-05-24 01:43:00,1013.10,62.0,54.0,74,0,261,,,,,,
2024-05-24 01:48:00,1013.00,62.0,54.1,75,0,263,1012.45,62.1,52.3,70,,217
2024-05-24 01:58:00,1013.10,61.0,53.1,75,0,263,1012.45,62.1,52.3,70,,216
2024-05-24 02:13:00,1013.10,61.0,53.0,74,0,38,,,,,,
2024-05-24 02:23:00,1013.20,61.0,53.0,74,0,265,,,,,,
2024-05-24 02:43:00,1013.20,61.0,53.0,74,0,250,,,,,,
2024-05-24 02:48:00,1013.20,61.0,53.5,76,0,199,1012.64,61.2,52.5,73,,217
2024-05-24 02:58:00,1013.50,60.0,52.5,76,0,250,1012.60,61.1,52.5,73,,216
2024-05-24 03:13:00,1013.50,60.0,52.4,75,0,263,,,,,,
2024-05-24 03:29:00,1013.50,60.0,52.8,76,0,275,,,,,,
2024-05-24 03:44:00,1013.60,60.0,52.8,76,0,190,,,,,,
2024-05-24 03:49:00,1013.70,60.0,52.9,77,0,212,1012.84,60.5,52.1,73,69.8,316
2024-05-24 03:59:00,1013.90,60.0,52.9,77,0,265,1012.84,60.5,52.1,73,,218
2024-05-24 04:15:00,1013.90,60.0,53.1,78,0,241,,,,,,
2024-05-24 04:30:00,1014.00,60.0,53.1,78,0,273,,,,,,
2024-05-24 04:45:00,1014.20,60.0,53.2,78,0,256,1013.35,60.2,52.0,74,69.7,316
2024-05-24 04:56:00,1014.40,60.0,53.2,78,0,220,1013.35,60.2,52.0,74,,218
2024-05-24 05:11:00,1014.30,60.0,53.1,78,0,219,,,,,,
2024-05-24 05:26:00,1014.30,60.0,53.1,78,0,257,,,,,,
2024-05-24 05:42:00,1014.30,59.0,52.5,78,0,259,,,,,,
2024-05-24 05:47:00,1014.30,59.0,52.6,79,0,267,1013.24,59.8,51.9,75,,216
2024-05-24 05:57:00,1014.10,59.0,52.6,79,0,196,1013.24,59.8,51.9,75,,216
2024-05-24 06:12:00,1014.10,59.0,52.1,78,0,275,,,,,,
2024-05-24 06:27:00,1014.00,59.0,52.1,78,0,222,,,,,,
2024-05-24 06:42:00,1013.90,59.0,52.1,78,0,225,,,,,,
2024-05-24 06:47:00,1013.90,59.0,52.2,78,0,273,1013.24,59.1,51.8,76,,217
2024-05-24 06:57:00,1013.70,59.0,52.6,79,1,239,1012.93,59.1,51.8,76,,216
2024-05-24 07:12:00,1013.70,59.0,52.5,78,0,271,,,,,,
2024-05-24 07:27:00,1013.70,59.0,52.5,78,0,235,,,,,,
2024-05-24 07:42:00,1013.60,58.0,51.9,79,0,236,,,,,,
2024-05-24 07:47:00,1013.50,58.0,51.9,80,0,194,1013.09,58.7,51.5,76,,33
2024-05-24 07:52:00,1013.50,58.0,51.9,80,0,234,1012.83,58.7,51.5,76,,216
2024-05-24 07:53:00,1013.50,58.0,51.9,79,0,234,,,,,,
2024-05-24 08:15:00,1013.50,58.0,51.9,79,0,202,,,,,,
2024-05-24 08:30:00,1013.20,58.0,51.9,79,0,221,,,,,,
2024-05-24 08:45:00,1012.90,58.0,51.9,80,0,213,1012.65,58.0,51.3,78,,217
2024-05-24 08:55:00,1012.90,58.0,51.9,80,0,215,1012.38,58.0,51.3,78,,216
2024-05-24 08:58:00,1012.90,58.0,51.9,79,0,215,,,,,,
2024-05-24 09:15:00,1013.00,58.0,52.2,80,0,191,,,,,,
2024-05-24 09:30:00,1013.00,58.0,52.2,80,0,232,,,,,,
2024-05-24 09:45:00,1012.90,58.0,52.2,81,0,210,1012.30,57.6,51.3,79,,217
2024-05-24 09:55:00,1012.80,58.0,52.2,81,0,227,1012.01,57.6,51.3,79,,216
2024-05-24 10:00:00,1012.80,58.0,52.2,80,0,228,,,,,,
2024-05-24 10:15:00,1012.70,58.0,52.2,80,0,242,,,,,,
2024-05-24 10:30:00,1012.70,58.0,52.2,80,0,225,,,,,,
2024-05-24 10:45:00,1012.70,58.0,52.2,81,0,227,1012.10,57.6,51.4,79,68.2,317
2024-05-24 10:46:00,1012.70,58.0,52.2,80,0,227,,,,,,
2024-05-24 10:55:00,1012.60,58.0,52.2,81,0,0,1011.84,57.6,51.4,79,,231
2024-05-24 11:01:00,1012.60,58.0,52.2,80,0,225,,,,,,
2024-05-24 11:16:00,1012.60,58.0,52.2,80,0,225,,,,,,
2024-05-24 11:26:00,1012.60,58.0,52.2,80,0,224,,,,,,
2024-05-24 11:41:00,1012.60,58.0,52.2,80,0,229,,,,,,
2024-05-24 11:46:00,1012.50,58.0,52.2,81,0,0,1012.04,57.0,51.1,80,68.1,330
2024-05-24 11:56:00,1012.50,58.0,52.2,81,0,0,1011.72,57.0,51.1,80,,231
2024-05-24 12:11:00,1012.60,58.0,52.2,80,0,229,,,,,,
2024-05-24 12:29:00,1012.60,58.0,51.9,79,0,236,,,,,,
2024-05-24 12:41:00,1012.70,58.0,51.9,79,0,228,,,,,,
2024-05-24 12:46:00,1012.70,58.0,51.6,79,0,0,1012.16,57.3,50.7,78,68.0,330
2024-05-24 12:56:00,1012.70,58.0,51.6,79,0,213,1011.89,57.3,50.7,78,,218
2024-05-24 13:11:00,1012.70,58.0,51.5,78,0,235,,,,,,
2024-05-24 13:26:00,1012.90,58.0,51.5,78,0,229,,,,,,
2024-05-24 13:41:00,1012.90,58.0,51.5,78,0,158,,,,,,
2024-05-24 13:56:00,1013.10,58.0,51.5,78,0,160,,,,,,
2024-05-24 14:11:00,1013.20,58.0,51.5,78,0,155,,,,,,
2024-05-24 14:26:00,1013.50,59.0,52.1,78,0,202,,,,,,
2024-05-24 14:41:00,1013.50,59.0,52.1,78,0,195,,,,,,
2024-05-24 14:57:00,1013.50,60.0,52.8,76,0,60,,,,,,
2024-05-24 15:13:00,1013.70,60.0,52.8,76,0,145,,,,,,
2024-05-24 15:28:00,1013.70,60.0,52.8,76,0,176,,,,,,
2024-05-24 15:43:00,1013.90,61.0,53.4,76,0,162,,,,,,
2024-05-24 15:58:00,1014.10,61.0,53.0,74,1,219,,,,,,
2024-05-24 16:13:00,1014.20,61.0,53.4,76,1,237,,,,,,
2024-05-24 16:28:00,1014.20,61.0,53.0,74,2,232,,,,,,
2024-05-24 16:43:00,1014.20,61.0,53.4,76,1,254,,,,,,
2024-05-24 16:58:00,1014.10,61.0,53.4,76,1,275,,,,,,
2024-05-24 17:14:00,1014.20,61.0,52.6,74,1,275,,,,,,
2024-05-24 17:29:00,1014.20,62.0,53.2,72,1,271,,,,,,
2024-05-24 17:44:00,1014.20,63.0,53.4,70,1,236,,,,,,
2024-05-24 17:59:00,1014.40,64.0,54.0,69,1,115,,,,,,
2024-05-24 18:14:00,1014.40,64.0,53.2,67,0,240,,,,,,
2024-05-24 18:30:00,1014.50,64.0,53.2,67,1,196,,,,,,
2024-05-24 18:44:00,1014.60,64.0,52.8,67,1,216,,,,,,
2024-05-24 18:59:00,1014.50,64.0,52.4,66,1,182,,,,,,
2024-05-24 19:15:00,1014.50,64.0,52.4,66,1,246,,,,,,
2024-05-24 19:25:00,1014.50,64.0,52.4,66,0,276,,,,,,
2024-05-24 19:46:00,1014.40,65.0,53.4,66,0,163,,,,,,
2024-05-24 19:56:00,1014.30,65.0,52.9,64,0,11,,,,,,
2024-05-24 20:11:00,1014.20,66.0,53.5,63,1,121,,,,,,
2024-05-24 20:26:00,1014.10,65.0,52.9,64,1,147,,,,,,
2024-05-24 20:41:00,1014.10,65.0,53.4,66,1,190,,,,,,
2024-05-24 20:56:00,1014.00,66.0,53.5,63,2,244,,,,,,
2024-05-24 21:11:00,1013.90,66.0,53.0,62,1,184,,,,,,
2024-05-24 21:26:00,1013.60,67.0,54.4,63,1,203,,,,,,
2024-05-24 21:41:00,1013.40,67.0,53.5,61,1,259,,,,,,
2024-05-24 21:59:00,1013.20,67.0,53.1,61,1,232,,,,,,
2024-05-24 22:14:00,1013.10,67.0,54.0,62,1,98,,,,,,
2024-05-24 22:26:00,1013.00,67.0,54.0,62,2,214,,,,,,
2024-05-24 22:41:00,1012.90,68.0,54.5,61,1,181,,,,,,
2024-05-24 22:56:00,1012.90,67.0,53.5,61,1,216,,,,,,
2024-05-24 23:11:00,1012.80,67.0,53.1,61,2,232,,,,,,
2024-05-24 23:28:00,1012.80,66.0,53.9,65,1,271,,,,,,
2024-05-24 23:41:00,1012.80,66.0,53.9,65,2,266,,,,,,
2024-05-24 23:58:00,1012.90,65.0,53.8,67,1,223,,,,,,
2024-05-25 00:13:00,1012.80,64.0,52.8,67,1,246,,,,,,
2024-05-25 00:28:00,1012.80,64.0,52.8,67,1,263,,,,,,
2024-05-25 00:43:00,1012.70,65.0,53.9,67,0,158,1011.99,64.7,52.1,63,70.3,314
2024-05-25 00:58:00,1012.60,65.0,53.9,67,0,166,1011.99,64.7,52.1,63,,218
2024-05-25 01:14:00,1012.50,65.0,53.4,66,0,182,,,,,,
2024-05-25 01:29:00,1012.40,65.0,53.4,66,0,217,,,,,,
2024-05-25 01:44:00,1012.50,64.0,52.4,66,0,53,,,,,,
2024-05-25 01:49:00,1012.50,64.0,52.6,66,0,257,1011.83,63.2,51.6,66,,217
2024-05-25 01:59:00,1012.50,63.0,52.0,67,0,257,1011.83,63.2,51.6,66,,216
2024-05-25 02:14:00,1012.40,63.0,51.5,66,0,239,,,,,,
2024-05-25 02:29:00,1012.50,62.0,50.9,66,1,261,,,,,,
2024-05-25 02:39:00,1012.60,62.0,51.3,67,1,259,,,,,,
2024-05-25 02:49:00,1012.70,62.0,51.5,68,0,279,1011.89,61.3,50.5,67,,217
2024-05-25 02:59:00,1012.70,61.0,50.9,69,1,74,1011.88,61.4,50.5,67,,216
2024-05-25 03:14:00,1012.80,60.0,50.2,69,0,174,,,,,,
2024-05-25 03:29:00,1012.80,60.0,50.6,71,0,258,,,,,,
2024-05-25 03:44:00,1012.90,59.0,49.6,71,0,277,,,,,,
2024-05-25 03:49:00,1013.00,59.0,50.1,72,0,0,1012.44,58.8,49.2,70,,231
2024-05-25 03:59:00,1012.90,59.0,50.1,72,0,244,1012.20,58.8,49.2,70,,216
2024-05-25 04:12:00,1013.10,58.0,49.0,71,0,230,,,,,,
2024-05-25 04:29:00,1013.40,58.0,49.0,71,0,269,,,,,,
2024-05-25 04:39:00,1013.40,57.0,48.4,72,0,269,,,,,,
2024-05-25 04:49:00,1013.60,57.0,48.9,74,0,0,1012.92,56.6,48.3,73,,231
2024-05-25 04:59:00,1013.70,56.0,48.3,75,0,0,1012.64,56.6,48.3,73,,230
2024-05-25 05:09:00,1013.70,56.0,48.9,76,0,269,,,,,,
2024-05-25 05:29:00,1013.50,55.0,48.3,78,0,213,,,,,,
2024-05-25 05:45:00,1013.60,55.0,48.6,79,0,260,,,,,,
2024-05-25 05:49:00,1013.60,55.0,48.7,79,0,0,1013.00,55.0,47.8,76,,231
2024-05-25 06:00:00,1013.90,55.0,48.6,79,0,328,,,,,,
2024-05-25 06:15:00,1013.90,54.0,48.0,79,0,334,,,,,,
2024-05-25 06:30:00,1013.80,54.0,48.3,80,0,229,,,,,,
2024-05-25 06:40:00,1013.70,53.0,47.7,82,0,0,1012.98,53.2,46.9,79,,231
2024-05-25 06:42:00,1013.70,53.0,47.6,81,0,229,,,,,,
2024-05-25 06:50:00,1013.70,53.0,47.7,82,0,0,1012.62,53.2,46.9,79,,229
2024-05-25 06:55:00,1013.60,53.0,47.7,82,0,0,1012.62,53.2,46.9,79,,229
2024-05-25 07:00:00,1013.70,53.0,48.0,83,0,229,,,,,,
2024-05-25 07:15:00,1013.70,53.0,48.0,83,0,229,,,,,,
2024-05-25 07:30:00,1013.70,52.0,47.3,84,0,229,,,,,,
2024-05-25 07:45:00,1013.80,52.0,47.3,84,0,0,1013.04,52.6,46.8,80,,230
2024-05-25 07:55:00,1013.70,52.0,47.3,84,0,0,1012.67,52.6,46.8,80,,230
2024-05-25 08:12:00,1013.60,51.0,46.6,84,0,211,,,,,,
2024-05-25 08:27:00,1013.60,51.0,46.6,84,0,211,,,,,,
2024-05-25 08:42:00,1013.40,51.0,46.6,84,0,211,,,,,,
2024-05-25 08:47:00,1013.50,51.0,46.6,84,0,0,1012.71,51.0,45.9,82,,229
2024-05-25 08:57:00,1013.20,50.0,46.0,85,0,0,1012.35,51.0,45.9,82,,230
2024-05-25 09:00:00,1013.20,50.0,46.0,86,0,211,,,,,,
2024-05-25 09:12:00,1013.40,50.0,46.0,86,0,238,,,,,,
2024-05-25 09:27:00,1013.50,50.0,46.3,86,0,238,,,,,,
2024-05-25 09:42:00,1013.50,49.0,45.3,86,0,238,,,,,,
2024-05-25 09:47:00,1013.70,49.0,45.3,86,0,0,1012.89,50.3,45.4,83,,231
2024-05-25 09:57:00,1013.70,49.0,45.3,86,0,0,1012.55,50.3,45.4,83,,229
2024-05-25 09:58:00,1013.70,49.0,45.3,86,0,238,,,,,,
2024-05-25 10:13:00,1013.60,49.0,45.6,87,0,238,,,,,,
2024-05-25 10:28:00,1013.70,49.0,45.6,87,0,238,,,,,,
2024-05-25 10:43:00,1013.70,49.0,45.9,88,0,239,,,,,,
2024-05-25 10:48:00,1013.80,49.0,45.9,88,0,0,1013.03,50.1,45.6,84,,229
2024-05-25 10:58:00,1013.70,49.0,45.9,88,0,0,1013.03,50.1,45.6,84,,229
2024-05-25 11:13:00,1013.70,49.0,46.2,90,0,238,,,,,,
2024-05-25 11:28:00,1013.90,50.0,47.2,89,0,238,,,,,,
2024-05-25 11:43:00,1014.00,51.0,48.5,90,0,213,,,,,,
2024-05-25 11:48:00,1014.00,51.0,48.1,89,0,0,1013.32,50.6,46.9,87,68.8,331
2024-05-25 11:58:00,1014.00,51.0,48.4,90,0,0,1012.93,50.6,46.9,87,,231
2024-05-25 12:14:00,1014.10,51.0,48.5,90,0,323,,,,,,
2024-05-25 12:24:00,1014.20,51.0,48.5,90,0,322,,,,,,
2024-05-25 12:44:00,1014.40,51.0,48.5,90,0,76,,,,,,
2024-05-25 12:49:00,1014.40,51.0,48.4,90,0,0,1013.55,51.2,46.9,85,,237
2024-05-25 13:00:00,1014.50,51.0,48.2,89,0,119,,,,,,
2024-05-25 13:15:00,1014.40,51.0,48.2,89,0,53,,,,,,
2024-05-25 13:31:00,1014.60,52.0,49.2,90,0,53,,,,,,
2024-05-25 13:41:00,1014.70,52.0,49.2,90,0,103,,,,,,
2024-05-25 13:56:00,1014.80,53.0,49.5,87,0,16,,,,,,
2024-05-25 14:11:00,1014.90,54.0,50.2,87,0,40,,,,,,
2024-05-25 14:29:00,1015.00,55.0,50.9,86,0,49,,,,,,
2024-05-25 14:41:00,1015.30,56.0,50.9,83,0,36,,,,,,
2024-05-25 14:56:00,1015.40,56.0,50.6,81,0,34,,,,,,
2024-05-25 15:13:00,1015.50,56.0,50.6,81,0,85,,,,,,
2024-05-25 15:23:00,1015.60,56.0,50.6,81,0,66,,,,,,
2024-05-25 15:43:00,1015.70,57.0,50.5,78,0,178,,,,,,
2024-05-25 15:58:00,1015.80,57.0,50.2,78,0,262,,,,,,
2024-05-25 16:13:00,1015.90,58.0,50.5,76,1,203,,,,,,
2024-05-25 16:23:00,1015.90,58.0,50.5,76,1,217,,,,,,
2024-05-25 16:44:00,1016.00,58.0,49.8,74,1,205,,,,,,
2024-05-25 16:59:00,1016.10,59.0,50.4,72,2,162,,,,,,
2024-05-25 17:14:00,1016.10,60.0,50.9,71,0,195,,,,,,
2024-05-25 17:29:00,1016.20,60.0,50.2,69,1,231,,,,,,
2024-05-25 17:39:00,1016.10,61.0,50.8,68,0,43,,,,,,
2024-05-25 17:59:00,1016.30,62.0,50.9,66,1,83,,,,,,
2024-05-25 18:14:00,1016.30,63.0,51.0,64,0,11,,,,,,
2024-05-25 18:29:00,1016.40,64.0,51.1,63,1,281,,,,,,
2024-05-25 18:44:00,1016.30,65.0,51.2,61,1,77,,,,,,
2024-05-25 18:59:00,1016.30,66.0,52.6,62,0,58,,,,,,
2024-05-25 19:09:00,1016.30,65.0,50.8,60,1,176,,,,,,
2024-05-25 19:24:00,1016.20,66.0,51.2,58,0,150,,,,,,
2024-05-25 19:44:00,1016.00,67.0,50.8,56,1,19,,,,,,
2024-05-25 19:59:00,1016.10,68.0,51.7,56,1,171,,,,,,
2024-05-25 20:15:00,1016.00,69.0,52.1,55,1,115,,,,,,
2024-05-25 20:20:00,1015.90,69.0,52.1,55,1,254,,,,,,
2024-05-25 20:46:00,1015.70,68.0,51.2,54,1,235,,,,,,
2024-05-25 20:56:00,1015.70,68.0,51.2,54,1,144,,,,,,
2024-05-25 21:11:00,1015.60,69.0,51.1,52,0,183,,,,,,
2024-05-25 21:26:00,1015.50,70.0,52.1,52,1,199,,,,,,
2024-05-25 21:41:00,1015.30,70.0,52.1,52,2,232,,,,,,
2024-05-25 21:56:00,1015.20,71.0,53.0,52,1,262,,,,,,
2024-05-25 22:11:00,1015.00,71.0,52.5,51,1,152,,,,,,
2024-05-25 22:26:00,1014.90,71.0,52.5,51,2,269,,,,,,
2024-05-25 22:41:00,1014.90,71.0,53.5,53,2,247,,,,,,
2024-05-25 22:59:00,1014.80,70.0,53.1,55,1,196,,,,,,
2024-05-25 23:14:00,1014.70,71.0,53.0,52,1,222,,,,,,
2024-05-25 23:29:00,1014.60,72.0,53.9,53,1,268,,,,,,
2024-05-25 23:44:00,1014.50,72.0,53.9,53,1,202,,,,,,
2024-05-25 23:59:00,1014.40,71.0,53.5,53,1,221,,,,,,
2024-05-26 00:09:00,1014.40,71.0,53.5,53,1,202,,,,,,
2024-05-26 00:29:00,1014.30,69.0,52.1,55,2,171,,,,,,
2024-05-26 00:44:00,1014.30,69.0,53.1,56,1,238,,,,,,
2024-05-26 00:49:00,1014.20,69.0,53.3,57,1,269,1013.78,66.2,51.6,59,,217
2024-05-26 00:59:00,1014.20,69.0,52.8,56,1,248,1013.78,66.2,51.6,59,,216
2024-05-26 01:09:00,1014.20,68.0,52.2,57,2,250,,,,,,
2024-05-26 01:29:00,1014.20,67.0,52.2,58,2,207,,,,,,
2024-05-26 01:44:00,1014.30,66.0,51.7,60,2,221,,,,,,
2024-05-26 01:49:00,1014.30,66.0,51.9,60,1,229,1013.97,64.0,50.8,62,,215
2024-05-26 01:59:00,1014.50,65.0,50.9,60,1,234,1013.97,64.0,50.8,62,,215
2024-05-26 02:14:00,1014.60,64.0,50.3,60,1,196,,,,,,
2024-05-26 02:30:00,1014.70,64.0,50.3,60,0,256,,,,,,
2024-05-26 02:45:00,1014.80,63.0,49.9,62,1,234,1014.22,61.5,49.0,63,,215
2024-05-26 02:55:00,1014.80,62.0,49.0,62,0,236,1014.18,61.5,49.0,63,,217
2024-05-26 03:00:00,1014.90,62.0,48.8,62,0,244,,,,,,
2024-05-26 03:13:00,1015.00,62.0,48.8,62,0,233,,,,,,
2024-05-26 03:26:00,1015.20,61.0,48.3,62,0,240,,,,,,
2024-05-26 03:41:00,1015.30,61.0,49.6,66,0,240,,,,,,
2024-05-26 03:46:00,1015.30,60.0,48.8,66,0,0,1014.96,59.3,47.7,65,,212
2024-05-26 03:57:00,1015.40,60.0,48.8,66,0,0,1014.67,59.3,47.7,65,,230
2024-05-26 04:12:00,1015.50,60.0,49.0,67,0,240,,,,,,
2024-05-26 04:27:00,1015.50,59.0,48.1,67,0,240,,,,,,
2024-05-26 04:42:00,1015.80,58.0,47.9,69,0,240,,,,,,
2024-05-26 04:47:00,1015.80,58.0,48.0,69,0,0,1015.45,57.6,47.5,69,,46
2024-05-26 04:57:00,1015.90,58.0,48.4,70,0,0,1015.11,57.6,47.5,69,,231
2024-05-26 05:12:00,1016.00,58.0,48.3,70,0,218,,,,,,
2024-05-26 05:27:00,1016.10,57.0,47.7,71,0,219,,,,,,
2024-05-26 05:42:00,1016.00,57.0,48.1,71,0,218,,,,,,
2024-05-26 05:47:00,1016.00,57.0,48.5,73,0,0,1015.51,55.4,47.6,74,18.5,304
2024-05-26 05:57:00,1016.00,56.0,47.9,74,0,0,1015.17,55.4,47.6,74,,230
2024-05-26 06:12:00,1015.90,56.0,47.8,74,0,218,,,,,,
2024-05-26 06:27:00,1015.90,56.0,48.2,75,0,218,,,,,,
2024-05-26 06:42:00,1015.80,55.0,47.6,76,0,0,1014.86,54.0,46.9,76,,229
2024-05-26 06:57:00,1015.80,55.0,48.0,77,0,0,1014.85,54.0,46.9,76,,230
2024-05-26 06:58:00,1015.80,55.0,47.9,76,0,218,,,,,,
2024-05-26 07:13:00,1015.80,54.0,47.3,78,0,218,,,,,,
2024-05-26 07:28:00,1015.70,53.0,46.7,78,0,218,,,,,,
2024-05-26 07:43:00,1015.60,53.0,47.0,80,0,218,,,,,,
2024-05-26 07:48:00,1015.70,53.0,47.0,80,0,0,1014.99,53.1,46.6,78,,43
2024-05-26 07:53:00,1015.60,53.0,47.0,80,0,0,1014.70,53.1,46.6,78,,229
2024-05-26 08:14:00,1015.70,52.0,46.0,79,0,218,,,,,,
2024-05-26 08:27:00,1015.60,52.0,46.4,80,0,218,,,,,,
2024-05-26 08:42:00,1015.60,52.0,46.7,82,0,218,,,,,,
2024-05-26 08:47:00,1015.60,52.0,46.7,82,0,0,1014.86,52.1,46.2,80,,43
2024-05-26 08:57:00,1015.60,51.0,45.7,82,0,0,1014.55,52.1,46.2,80,,230
2024-05-26 09:15:00,1015.50,51.0,46.0,82,0,218,,,,,,
2024-05-26 09:27:00,1015.50,51.0,46.3,84,0,218,,,,,,
2024-05-26 09:37:00,1015.50,51.0,46.3,84,0,218,,,,,,
2024-05-26 09:47:00,1015.50,50.0,45.4,84,0,0,1014.81,51.1,46.0,82,18.8,303
2024-05-26 09:57:00,1015.50,50.0,45.4,84,0,0,1014.47,51.1,46.0,82,,230
2024-05-26 10:15:00,1015.50,50.0,45.7,84,0,218,,,,,,
2024-05-26 10:28:00,1015.50,50.0,46.0,86,0,218,,,,,,
2024-05-26 10:43:00,1015.40,50.0,46.0,86,0,218,,,,,,
2024-05-26 10:48:00,1015.40,50.0,46.0,85,0,0,1014.68,50.6,46.6,85,96.3,330
2024-05-26 10:53:00,1015.40,49.0,45.0,85,0,0,1014.34,50.6,46.5,85,,231
2024-05-26 11:13:00,1015.30,49.0,45.0,86,0,218,,,,,,
2024-05-26 11:28:00,1015.30,49.0,45.0,86,0,218,,,,,,
2024-05-26 11:43:00,1015.40,49.0,45.3,86,0,218,,,,,,
2024-05-26 11:48:00,1015.40,49.0,45.3,86,0,0,1014.68,51.0,46.4,84,19.3,303
2024-05-26 11:58:00,1015.50,49.0,45.6,87,0,0,1014.31,51.0,46.4,84,,230
2024-05-26 12:13:00,1015.50,49.0,45.9,88,0,218,,,,,,
2024-05-26 12:28:00,1015.60,50.0,47.2,89,0,218,,,,,,
2024-05-26 12:38:00,1015.70,51.0,48.2,89,0,218,,,,,,
2024-05-26 12:49:00,1015.70,51.0,48.1,89,0,0,1015.20,52.0,48.3,87,77.3,15
2024-05-26 12:59:00,1015.80,51.0,48.1,89,0,0,1014.86,52.0,48.3,87,,230
2024-05-26 13:14:00,1016.20,52.0,49.2,90,0,240,,,,,,
2024-05-26 13:29:00,1016.40,52.0,49.5,90,0,240,,,,,,
2024-05-26 13:39:00,1016.40,52.0,49.5,90,0,240,,,,,,
2024-05-26 13:59:00,1016.50,53.0,50.4,90,0,326,,,,,,
2024-05-26 14:09:00,1016.50,53.0,50.4,90,0,326,,,,,,
2024-05-26 14:29:00,1016.60,54.0,51.1,89,0,327,,,,,,
2024-05-26 14:44:00,1016.70,55.0,52.1,90,0,327,,,,,,
2024-05-26 14:59:00,1016.70,55.0,51.5,87,0,338,,,,,,
2024-05-26 15:13:00,1016.80,56.0,52.2,86,0,350,,,,,,
2024-05-26 15:28:00,1016.90,57.0,52.5,84,0,348,,,,,,
2024-05-26 15:43:00,1017.00,58.0,52.9,82,0,60,,,,,,
2024-05-26 15:58:00,1017.10,58.0,52.5,81,0,5,,,,,,
2024-05-26 16:13:00,1017.30,58.0,52.2,80,0,5,,,,,,
2024-05-26 16:28:00,1017.30,58.0,51.9,79,0,83,,,,,,
2024-05-26 16:43:00,1017.30,58.0,51.5,78,0,188,,,,,,
2024-05-26 16:59:00,1017.30,59.0,52.5,78,0,204,,,,,,
2024-05-26 17:14:00,1017.30,59.0,52.5,78,0,13,,,,,,
2024-05-26 17:26:00,1017.30,60.0,53.1,78,0,258,,,,,,
2024-05-26 17:44:00,1017.30,60.0,53.1,78,0,48,,,,,,
2024-05-26 17:59:00,1017.40,61.0,53.7,76,0,5,,,,,,
2024-05-26 18:14:00,1017.40,61.0,53.4,76,0,139,,,,,,
2024-05-26 18:29:00,1017.40,61.0,53.0,74,0,201,,,,,,
2024-05-26 18:44:00,1017.50,61.0,53.0,74,0,5,,,,,,
2024-05-26 18:59:00,1017.50,62.0,53.6,73,0,244,,,,,,
2024-05-26 19:15:00,1017.40,62.0,53.2,72,0,234,,,,,,
2024-05-26 19:30:00,1017.40,63.0,53.8,72,0,95,,,,,,
2024-05-26 19:45:00,1017.30,63.0,53.4,70,0,157,,,,,,
2024-05-26 20:00:00,1017.30,64.0,54.0,69,0,197,,,,,,
2024-05-26 20:15:00,1017.10,65.0,54.6,68,1,34,,,,,,
2024-05-26 20:30:00,1017.00,67.0,54.8,65,0,355,,,,,,
2024-05-26 20:40:00,1016.90,67.0,54.8,65,0,258,,,,,,
2024-05-26 21:00:00,1016.80,67.0,54.4,63,0,59,,,,,,
2024-05-26 21:15:00,1016.70,68.0,55.8,64,1,10,,,,,,
2024-05-26 21:30:00,1016.50,68.0,54.9,62,0,153,,,,,,
2024-05-26 21:45:00,1016.40,68.0,55.4,64,0,139,,,,,,
2024-05-26 22:00:00,1016.40,68.0,55.4,64,1,211,,,,,,
2024-05-26 22:15:00,1016.30,68.0,54.5,61,1,175,,,,,,
2024-05-26 22:30:00,1016.20,71.0,56.4,59,0,316,,,,,,
2024-05-26 22:45:00,1016.10,72.0,56.4,57,1,11,,,,,,
2024-05-26 22:56:00,1016.00,72.0,55.9,57,0,205,,,,,,
2024-05-26 23:12:00,1015.70,72.0,55.4,55,1,269,,,,,,
2024-05-26 23:29:00,1015.60,72.0,55.9,57,1,271,,,,,,
2024-05-26 23:42:00,1015.50,72.0,55.9,57,1,265,,,,,,
2024-05-26 23:57:00,1015.50,71.0,55.9,59,1,239,,,,,,
2024-05-27 00:12:00,1015.30,71.0,55.9,59,1,205,,,,,,
2024-05-27 00:27:00,1015.30,71.0,55.9,59,1,262,,,,,,
2024-05-27 00:42:00,1015.20,70.0,55.5,59,1,242,,,,,,
2024-05-27 00:47:00,1015.20,70.0,55.6,60,1,250,1014.55,68.1,54.9,62,,217
2024-05-27 00:57:00,1015.20,71.0,56.1,59,1,225,1014.55,68.1,55.0,62,,216
2024-05-27 01:12:00,1015.10,69.0,55.4,62,1,275,,,,,,
2024-05-27 01:27:00,1015.20,68.0,54.9,62,1,270,,,,,,
2024-05-27 01:42:00,1015.20,67.0,54.4,63,0,272,,,,,,
2024-05-27 01:47:00,1015.20,67.0,55.0,65,0,276,1014.65,65.6,54.8,68,,217
2024-05-27 01:52:00,1015.20,67.0,55.4,66,0,26,1014.65,65.6,54.5,67,,216
2024-05-27 02:12:00,1015.30,65.0,54.2,67,0,32,,,,,,
2024-05-27 02:27:00,1015.30,64.0,54.0,69,1,254,,,,,,
2024-05-27 02:42:00,1015.40,63.0,53.8,72,0,252,,,,,,
2024-05-27 02:47:00,1015.40,62.0,53.4,73,0,272,1014.74,62.2,53.3,72,,215
2024-05-27 02:52:00,1015.40,62.0,53.7,74,1,247,1014.74,62.2,53.3,72,,217
2024-05-27 03:00:00,1015.50,62.0,53.6,73,0,315,,,,,,
2024-05-27 03:12:00,1015.70,61.0,53.0,74,0,274,,,,,,
2024-05-27 03:27:00,1015.80,60.0,52.8,76,0,228,,,,,,
2024-05-27 03:43:00,1015.80,60.0,53.1,78,0,232,,,,,,
2024-05-27 03:47:00,1016.00,59.0,52.6,79,0,238,1015.16,59.7,52.2,76,,218
2024-05-27 03:57:00,1016.10,59.0,52.9,80,1,200,1015.16,59.7,52.2,76,,218
2024-05-27 03:58:00,1016.10,59.0,52.8,80,1,200,,,,,,
2024-05-27 04:13:00,1016.20,58.0,52.2,80,1,216,,,,,,
2024-05-27 04:30:00,1016.20,57.0,51.6,82,1,227,,,,,,
2024-05-27 04:45:00,1016.40,57.0,51.9,83,0,222,,,,,,
2024-05-27 04:48:00,1016.40,57.0,51.9,83,0,231,1015.46,56.6,51.4,82,,215
2024-05-27 04:53:00,1016.40,57.0,52.2,83,0,220,1015.46,56.6,51.4,82,,217
2024-05-27 05:00:00,1016.50,56.0,51.2,83,0,227,,,,,,
2024-05-27 05:15:00,1016.60,56.0,51.2,83,1,211,,,,,,
2024-05-27 05:28:00,1016.60,56.0,51.5,84,0,238,,,,,,
2024-05-27 05:38:00,1016.60,55.0,50.6,84,0,246,,,,,,
2024-05-27 05:48:00,1016.50,55.0,50.6,84,1,239,1015.50,55.0,50.1,83,,220
2024-05-27 05:58:00,1016.50,55.0,50.9,85,1,229,1015.50,55.0,50.1,83,,216
2024-05-27 06:08:00,1016.40,55.0,50.9,86,0,254,,,,,,
2024-05-27 06:28:00,1016.30,55.0,50.9,86,0,222,,,,,,
2024-05-27 06:38:00,1016.20,54.0,49.9,86,0,217,,,,,,
2024-05-27 06:48:00,1016.20,54.0,50.2,86,0,244,1015.46,53.7,49.6,86,,215
2024-05-27 06:58:00,1016.10,54.0,50.2,86,0,240,1015.14,53.7,49.6,86,,217
2024-05-27 07:13:00,1016.10,54.0,50.2,87,0,231,,,,,,
2024-05-27 07:28:00,1016.00,54.0,50.2,87,0,234,,,,,,
2024-05-27 07:44:00,1015.90,54.0,50.2,87,0,227,,,,,,
2024-05-27 07:48:00,1015.90,53.0,49.5,87,0,0,1015.32,52.8,48.9,86,,231
2024-05-27 07:58:00,1015.80,53.0,49.5,87,0,219,1014.89,52.8,48.9,86,,216
2024-05-27 07:59:00,1015.80,53.0,49.5,87,0,219,,,,,,
2024-05-27 08:15:00,1015.70,53.0,49.5,87,0,215,,,,,,
2024-05-27 08:27:00,1015.60,53.0,49.5,87,0,237,,,,,,
2024-05-27 08:42:00,1015.70,53.0,49.5,87,0,237,,,,,,
2024-05-27 08:47:00,1015.70,53.0,49.5,87,0,0,1015.05,52.1,48.9,88,,229
2024-05-27 08:57:00,1015.60,53.0,49.5,87,0,0,1014.72,52.1,48.9,88,,230
2024-05-27 08:58:00,1015.60,53.0,49.5,87,0,237,,,,,,
2024-05-27 09:12:00,1015.50,53.0,49.5,87,0,237,,,,,,
2024-05-27 09:27:00,1015.50,52.0,48.9,89,0,237,,,,,,
2024-05-27 09:42:00,1015.50,52.0,48.6,88,0,237,,,,,,
2024-05-27 09:47:00,1015.50,52.0,48.5,87,0,0,1015.01,52.4,48.9,87,,230
2024-05-27 09:57:00,1015.50,52.0,48.5,87,0,0,1014.69,52.4,48.9,87,,230
2024-05-27 10:15:00,1015.60,51.0,47.6,87,0,237,,,,,,
2024-05-27 10:28:00,1015.60,51.0,47.9,88,0,237,,,,,,
2024-05-27 10:43:00,1015.60,51.0,47.9,88,0,237,,,,,,
2024-05-27 10:48:00,1015.60,51.0,47.8,88,0,0,1015.11,50.9,48.4,91,,231
2024-05-27 10:58:00,1015.70,51.0,47.8,88,0,0,1014.79,50.9,48.4,91,,230
2024-05-27 11:13:00,1015.80,50.0,46.9,89,0,237,,,,,,
2024-05-27 11:28:00,1015.90,50.0,46.9,89,0,237,,,,,,
2024-05-27 11:38:00,1016.00,50.0,46.9,89,0,237,,,,,,
2024-05-27 11:48:00,1016.10,50.0,46.9,88,0,0,1015.39,51.6,47.8,86,,237
2024-05-27 11:58:00,1016.10,49.0,45.9,88,0,0,1015.54,51.6,47.8,86,,230
2024-05-27 12:13:00,1016.20,49.0,45.9,88,0,237,,,,,,
2024-05-27 12:28:00,1016.30,49.0,45.9,88,0,237,,,,,,
2024-05-27 12:43:00,1016.40,49.0,46.2,90,0,237,,,,,,
2024-05-27 12:48:00,1016.50,49.0,46.2,89,0,0,1015.78,50.1,47.3,90,,231
2024-05-27 12:58:00,1016.60,49.0,46.2,89,0,0,1015.43,50.1,47.3,90,,229
2024-05-27 13:14:00,1016.80,49.0,46.2,90,0,237,,,,,,
2024-05-27 13:29:00,1017.00,49.0,46.2,90,0,143,,,,,,
2024-05-27 13:44:00,1017.30,49.0,46.5,91,0,143,,,,,,
2024-05-27 13:54:00,1017.30,50.0,47.8,92,0,143,,,,,,
2024-05-27 14:14:00,1017.50,52.0,49.8,92,0,143,,,,,,
2024-05-27 14:29:00,1017.60,53.0,51.0,93,0,53,,,,,,
2024-05-27 14:44:00,1017.70,54.0,51.7,92,0,28,,,,,,
2024-05-27 14:59:00,1017.80,55.0,52.4,90,0,5,,,,,,
2024-05-27 15:13:00,1017.70,55.0,52.4,90,0,12,,,,,,
2024-05-27 15:28:00,1017.80,56.0,53.1,90,0,204,,,,,,
2024-05-27 15:41:00,1017.80,56.0,53.1,90,0,165,,,,,,
2024-05-27 15:53:00,1017.80,56.0,53.1,90,0,295,,,,,,
2024-05-27 16:13:00,1017.70,58.0,54.5,87,0,146,,,,,,
2024-05-27 16:29:00,1017.50,59.0,54.5,84,0,232,,,,,,
2024-05-27 16:44:00,1017.50,62.0,56.4,82,0,24,,,,,,
2024-05-27 16:59:00,1017.50,64.0,56.3,76,1,136,,,,,,
2024-05-27 17:14:00,1017.50,65.0,55.8,72,1,12,,,,,,
2024-05-27 17:29:00,1017.50,67.0,56.5,68,0,5,,,,,,
2024-05-27 17:44:00,1017.50,69.0,56.3,63,0,205,,,,,,
2024-05-27 17:59:00,1017.50,71.0,56.9,60,0,187,,,,,,
2024-05-27 18:14:00,1017.30,72.0,56.9,58,0,148,,,,,,
2024-05-27 18:29:00,1017.30,73.0,56.4,55,0,119,,,,,,
2024-05-27 18:39:00,1017.10,74.0,57.3,55,0,23,,,,,,
2024-05-27 18:59:00,1016.90,75.0,57.2,54,1,46,,,,,,
2024-05-27 19:14:00,1016.80,77.0,58.0,52,0,23,,,,,,
2024-05-27 19:29:00,1016.70,77.0,56.9,49,1,36,,,,,,
2024-05-27 19:44:00,1016.50,78.0,57.8,49,1,22,,,,,,
2024-05-27 19:54:00,1016.40,80.0,57.9,46,1,57,,,,,,
2024-05-27 20:15:00,1016.30,79.0,57.6,48,1,340,,,,,,
2024-05-27 20:30:00,1016.30,80.0,58.5,47,1,53,,,,,,
2024-05-27 20:43:00,1016.20,81.0,59.4,47,1,74,,,,,,
2024-05-27 21:00:00,1016.10,81.0,58.2,45,1,263,,,,,,
2024-05-27 21:15:00,1016.00,80.0,59.7,49,1,299,,,,,,
2024-05-27 21:30:00,1016.00,79.0,59.9,52,2,167,,,,,,
2024-05-27 21:45:00,1016.00,79.0,59.9,52,2,140,,,,,,
2024-05-27 22:00:00,1015.90,80.0,60.2,50,2,273,,,,,,
2024-05-27 22:15:00,1015.80,80.0,60.2,50,2,219,,,,,,
2024-05-27 22:30:00,1015.70,80.0,59.7,49,1,90,,,,,,
2024-05-27 22:45:00,1015.70,80.0,59.7,49,2,146,,,,,,
2024-05-27 22:55:00,1015.60,80.0,60.2,50,1,196,,,,,,
2024-05-27 23:14:00,1015.60,80.0,60.2,50,1,279,,,,,,
2024-05-27 23:29:00,1015.50,79.0,59.3,50,2,204,,,,,,
2024-05-27 23:44:00,1015.50,79.0,59.3,50,1,296,,,,,,
2024-05-28 00:15:00,1015.50,78.0,58.9,52,1,240,,,,,,
2024-05-28 00:25:00,1015.50,77.0,58.5,53,1,276,,,,,,
2024-05-28 00:45:00,1015.60,76.0,57.8,53,1,232,1015.32,70.1,57.0,63,,223
2024-05-28 00:50:00,1015.50,76.0,58.3,54,1,254,1015.32,70.1,57.0,63,,217
2024-05-28 00:55:00,1015.60,76.0,57.8,53,1,236,1015.32,70.1,57.0,63,,217
2024-05-28 01:00:00,1015.60,76.0,57.6,52,0,348,,,,,,
2024-05-28 01:15:00,1015.60,75.0,56.7,52,1,257,,,,,,
2024-05-28 01:30:00,1015.60,74.0,56.3,53,0,276,,,,,,
2024-05-28 01:40:00,1015.60,73.0,56.5,56,1,101,1015.38,68.1,56.0,65,,119
2024-05-28 01:50:00,1015.70,73.0,56.5,56,1,273,1015.38,68.1,56.0,65,111.4,243
2024-05-28 01:55:00,1015.70,72.0,56.1,57,1,292,1015.38,68.2,56.0,65,110.8,243
2024-05-28 02:00:00,1015.80,72.0,56.4,57,1,261,,,,,,
2024-05-28 02:15:00,1016.00,70.0,55.5,59,1,33,,,,,,
2024-05-28 02:25:00,1016.10,69.0,55.0,61,0,244,,,,,,
2024-05-28 02:40:00,1016.10,69.0,56.1,63,1,249,1015.70,64.3,54.4,70,,217
2024-05-28 02:55:00,1016.10,67.0,55.0,65,1,218,1015.70,64.4,54.4,70,,216
2024-05-28 03:00:00,1016.20,67.0,55.3,66,1,226,,,,,,
2024-05-28 03:10:00,1016.30,66.0,54.7,66,0,229,,,,,,
2024-05-28 03:25:00,1016.40,65.0,54.6,68,1,213,,,,,,
2024-05-28 03:45:00,1016.30,64.0,54.5,71,1,201,1016.21,60.4,53.3,77,,215
2024-05-28 03:55:00,1016.40,63.0,54.0,72,1,239,1016.21,61.1,53.3,75,,215
2024-05-28 04:00:00,1016.50,62.0,53.2,72,1,215,,,,,,
2024-05-28 04:11:00,1016.50,62.0,53.6,73,1,236,,,,,,
2024-05-28 04:26:00,1016.60,61.0,53.4,76,1,210,,,,,,
2024-05-28 04:41:00,1016.80,61.0,53.7,76,0,239,,,,,,
2024-05-28 04:46:00,1016.90,60.0,52.9,77,1,221,1016.50,58.4,52.6,80,68.6,316
2024-05-28 04:56:00,1016.90,60.0,53.2,78,0,171,1016.20,58.3,52.6,81,,218
2024-05-28 05:11:00,1017.00,60.0,53.1,78,0,207,,,,,,
2024-05-28 05:23:00,1017.00,60.0,53.5,78,0,227,,,,,,
2024-05-28 05:41:00,1017.00,59.0,52.5,78,0,230,,,,,,
2024-05-28 05:46:00,1017.00,59.0,52.6,79,0,229,1016.60,56.6,51.5,82,,217
2024-05-28 05:56:00,1017.00,59.0,52.9,80,0,0,1016.24,56.6,51.5,82,,229
2024-05-28 06:11:00,1016.80,58.0,51.5,78,0,231,,,,,,
2024-05-28 06:26:00,1016.80,58.0,51.9,79,0,231,,,,,,
2024-05-28 06:39:00,1016.80,58.0,51.9,79,0,231,,,,,,
2024-05-28 06:46:00,1016.70,58.0,52.2,81,0,0,1016.28,55.3,51.1,85,,229
2024-05-28 06:56:00,1016.70,57.0,51.3,81,0,0,1015.92,55.6,51.1,84,,230
2024-05-28 06:57:00,1016.70,57.0,51.2,81,0,240,,,,,,
2024-05-28 07:11:00,1016.80,57.0,51.6,82,0,240,,,,,,
2024-05-28 07:26:00,1016.80,56.0,50.9,83,0,240,,,,,,
2024-05-28 07:41:00,1016.80,56.0,50.9,83,0,240,,,,,,
2024-05-28 07:46:00,1016.80,56.0,50.9,83,0,0,1016.09,54.4,50.7,87,,231
2024-05-28 07:56:00,1016.70,56.0,50.9,83,0,0,1016.09,54.0,50.7,88,,231
2024-05-28 07:57:00,1016.70,56.0,50.9,83,0,240,,,,,,
2024-05-28 15:13:00,1017.50,55.0,53.0,92,0,38,,,,,,
2024-05-28 15:28:00,1017.70,55.0,53.0,92,0,73,,,,,,
2024-05-28 15:43:00,1017.70,56.0,54.0,92,0,17,,,,,,
2024-05-28 15:58:00,1017.70,56.0,54.0,92,0,155,,,,,,
2024-05-28 16:13:00,1017.50,56.0,54.0,92,0,53,,,,,,
2024-05-28 16:28:00,1017.60,57.0,54.7,92,0,184,,,,,,
2024-05-28 16:43:00,1017.70,57.0,54.7,92,0,49,,,,,,
2024-05-28 16:58:00,1017.70,58.0,55.1,89,0,5,,,,,,
2024-05-28 17:13:00,1017.60,60.0,56.1,87,0,298,,,,,,
2024-05-28 17:28:00,1017.70,63.0,57.4,81,0,348,,,,,,
2024-05-28 17:44:00,1017.80,65.0,56.9,75,0,152,,,,,,
2024-05-28 17:59:00,1017.80,66.0,56.3,71,0,215,,,,,,
2024-05-28 18:14:00,1017.90,67.0,56.5,68,0,355,,,,,,
2024-05-28 18:29:00,1017.80,69.0,58.4,68,0,34,,,,,,
2024-05-28 18:44:00,1017.70,71.0,58.2,64,1,15,,,,,,
2024-05-28 18:54:00,1017.70,72.0,58.2,61,1,67,,,,,,
2024-05-28 19:14:00,1017.60,75.0,58.7,57,1,175,,,,,,
2024-05-28 19:29:00,1017.50,76.0,58.1,53,0,24,,,,,,
2024-05-28 19:44:00,1017.30,76.0,58.6,55,1,130,,,,,,
2024-05-28 19:59:00,1017.30,79.0,59.3,50,1,60,,,,,,
2024-05-28 20:14:00,1017.00,78.0,60.0,54,1,30,,,,,,
2024-05-28 20:29:00,1016.80,79.0,57.0,46,0,279,,,,,,
2024-05-28 20:44:00,1016.70,80.0,57.9,46,0,98,,,,,,
2024-05-28 20:59:00,1016.60,80.0,58.5,47,1,84,,,,,,
2024-05-28 21:14:00,1016.60,80.0,57.3,45,1,190,,,,,,
2024-05-28 21:29:00,1016.40,80.0,57.3,45,1,49,,,,,,
2024-05-28 21:44:00,1016.20,81.0,58.8,46,1,34,,,,,,
2024-05-28 21:59:00,1016.10,82.0,58.5,44,1,21,,,,,,
2024-05-28 22:14:00,1016.00,82.0,59.1,46,1,153,,,,,,
2024-05-28 22:24:00,1015.80,83.0,60.0,45,0,130,,,,,,
2024-05-28 22:34:00,1015.70,83.0,59.4,45,1,143,,,,,,
2024-05-28 23:04:00,1015.50,82.0,59.8,46,2,73,,,,,,
2024-05-28 23:23:00,1015.40,82.0,59.8,46,1,245,,,,,,
2024-05-28 23:54:00,1015.40,82.0,60.3,47,2,280,,,,,,
2024-05-29 00:20:00,1015.40,80.0,59.7,49,2,252,,,,,,
2024-05-29 00:43:00,1015.50,78.0,58.9,52,2,220,,,,,,
2024-05-29 00:48:00,1015.40,77.0,58.7,53,2,188,1015.37,71.1,56.2,59,,223
2024-05-29 00:58:00,1015.50,77.0,59.2,54,2,249,1015.37,71.0,56.2,59,,217
2024-05-29 01:06:00,1015.50,77.0,59.1,53,2,249,,,,,,
2024-05-29 01:21:00,1015.60,75.0,57.7,55,2,185,,,,,,
2024-05-29 01:35:00,1015.60,75.0,58.2,55,1,243,,,,,,
2024-05-29 01:48:00,1015.60,73.0,58.0,59,1,240,1015.41,68.3,56.2,65,,198
2024-05-29 01:57:00,1015.60,73.0,57.3,57,0,239,,,,,,
2024-05-29 01:58:00,1015.70,72.0,57.5,60,0,188,1015.41,68.7,56.2,64,,217
2024-05-29 02:10:00,1015.70,71.0,56.9,60,1,261,,,,,,
2024-05-29 02:43:00,1015.90,69.0,55.9,63,1,273,,,,,,
2024-05-29 02:48:00,1016.00,68.0,55.5,64,0,225,1015.67,64.6,53.5,67,,217
2024-05-29 02:53:00,1016.10,68.0,56.0,65,1,207,1015.67,64.5,53.6,67,,216
2024-05-29 03:12:00,1016.10,67.0,55.3,66,1,252,,,,,,
2024-05-29 03:21:00,1016.20,66.0,55.1,68,0,233,,,,,,
2024-05-29 03:49:00,1016.50,65.0,55.5,71,1,221,1016.26,60.9,51.7,71,,215
2024-05-29 03:59:00,1016.60,64.0,54.5,71,0,232,1015.96,61.4,51.7,70,,217
2024-05-29 04:14:00,1016.60,64.0,54.8,72,0,245,,,,,,
2024-05-29 04:30:00,1016.60,63.0,54.2,72,0,269,,,,,,
2024-05-29 04:45:00,1016.70,63.0,54.3,73,0,226,1016.55,59.4,51.9,76,,215
2024-05-29 04:55:00,1016.70,62.0,53.7,74,0,217,1016.26,59.4,51.2,74,,215
2024-05-29 05:01:00,1016.70,62.0,54.0,74,0,220,,,,,,
2024-05-29 05:16:00,1016.80,62.0,54.0,74,0,176,,,,,,
2024-05-29 05:31:00,1016.80,61.0,53.7,76,0,116,,,,,,
2024-05-29 05:46:00,1016.80,61.0,53.8,77,0,0,1016.59,58.1,51.0,77,,231
2024-05-29 05:56:00,1016.90,61.0,54.2,78,0,0,1016.25,58.1,51.0,77,,229
2024-05-29 06:16:00,1016.80,60.0,53.1,78,0,116,,,,,,
2024-05-29 06:31:00,1016.80,60.0,53.5,78,0,70,,,,,,
2024-05-29 06:41:00,1016.90,60.0,53.5,78,0,71,,,,,,
2024-05-29 06:46:00,1016.90,60.0,53.9,80,0,0,1016.71,56.0,50.8,82,,47
2024-05-29 06:56:00,1017.00,59.0,52.9,80,0,0,1016.31,56.1,50.8,82,,230
2024-05-29 07:13:00,1017.00,59.0,52.8,80,0,67,,,,,,
2024-05-29 07:26:00,1017.00,59.0,53.2,80,0,18,,,,,,
2024-05-29 07:41:00,1017.00,58.0,52.5,81,0,115,,,,,,
2024-05-29 07:46:00,1017.00,58.0,52.6,82,0,0,1016.46,54.9,51.2,87,66.6,332
2024-05-29 07:56:00,1017.00,58.0,52.9,83,0,0,1016.16,54.9,51.2,87,,231
2024-05-29 08:12:00,1017.00,58.0,53.2,83,0,36,,,,,,
2024-05-29 08:28:00,1017.00,57.0,52.5,84,0,19,,,,,,
2024-05-29 08:42:00,1016.90,56.0,51.9,85,0,9,,,,,,
2024-05-29 08:47:00,1016.80,56.0,52.2,86,0,40,1016.42,54.0,50.4,87,,217
2024-05-29 08:57:00,1016.80,56.0,52.2,86,0,12,1016.11,54.0,50.4,87,,216
2024-05-29 09:12:00,1016.70,56.0,52.5,87,0,25,,,,,,
2024-05-29 09:27:00,1016.70,56.0,52.8,88,1,24,,,,,,
2024-05-29 09:43:00,1016.70,56.0,52.8,88,0,40,,,,,,
2024-05-29 09:47:00,1016.70,56.0,52.8,88,0,52,1016.23,54.2,50.4,86,,217
2024-05-29 09:57:00,1016.70,56.0,52.8,88,0,55,1015.89,54.2,50.4,86,,216
2024-05-29 10:13:00,1016.70,56.0,53.1,90,0,39,,,,,,
2024-05-29 10:28:00,1016.70,56.0,53.1,90,0,24,,,,,,
2024-05-29 10:43:00,1016.70,56.0,53.1,89,1,33,1015.93,54.3,51.3,89,,198
2024-05-29 10:48:00,1016.80,56.0,53.1,89,0,23,1015.56,54.3,51.3,89,,217
2024-05-29 10:53:00,1016.80,56.0,53.1,89,0,23,1015.56,54.7,51.3,88,,217
2024-05-29 11:00:00,1016.70,56.0,53.1,90,0,38,,,,,,
2024-05-29 11:13:00,1016.90,56.0,53.4,91,0,173,,,,,,
2024-05-29 11:28:00,1016.80,56.0,53.4,91,0,324,,,,,,
2024-05-29 11:43:00,1016.80,56.0,53.4,91,0,125,,,,,,
2024-05-29 11:48:00,1016.80,56.0,53.4,90,0,63,1016.14,54.4,50.4,86,,217
2024-05-29 11:58:00,1016.60,56.0,53.4,90,0,26,1015.73,54.4,50.4,86,,216
2024-05-29 12:08:00,1016.80,56.0,53.4,91,1,355,,,,,,
2024-05-29 12:28:00,1016.80,55.0,52.4,90,0,30,,,,,,
2024-05-29 12:43:00,1016.90,55.0,52.4,90,0,24,,,,,,
2024-05-29 12:48:00,1016.90,55.0,52.4,90,0,16,1016.31,55.2,51.5,87,,223
2024-05-29 12:58:00,1016.80,55.0,52.4,90,0,22,1016.02,55.2,51.5,87,,217
2024-05-29 13:13:00,1016.90,55.0,52.7,92,0,67,,,,,,
2024-05-29 13:23:00,1017.00,55.0,52.7,92,0,42,,,,,,
2024-05-29 13:44:00,1017.00,56.0,53.7,92,0,21,,,,,,
2024-05-29 13:59:00,1017.10,56.0,53.7,92,0,22,,,,,,
2024-05-29 14:09:00,1017.30,56.0,53.7,92,0,348,,,,,,
2024-05-29 14:30:00,1017.40,56.0,53.7,92,0,317,,,,,,
2024-05-29 14:45:00,1017.50,56.0,53.4,91,0,194,,,,,,
2024-05-29 14:58:00,1017.50,56.0,53.4,91,0,178,,,,,,
2024-05-29 15:13:00,1017.60,56.0,53.4,91,0,249,,,,,,
2024-05-29 15:31:00,1017.60,57.0,54.1,89,0,205,,,,,,
2024-05-29 15:43:00,1017.70,57.0,54.1,89,0,141,,,,,,
2024-05-29 15:58:00,1017.60,58.0,54.8,88,0,155,,,,,,
2024-05-29 16:13:00,1017.50,58.0,54.5,87,0,27,,,,,,
2024-05-29 16:23:00,1017.60,58.0,54.5,87,0,213,,,,,,
2024-05-29 16:43:00,1017.60,59.0,55.1,86,0,221,,,,,,
2024-05-29 16:58:00,1017.40,59.0,54.8,85,0,136,,,,,,
2024-05-29 17:08:00,1017.40,59.0,54.5,84,0,248,,,,,,
2024-05-29 17:28:00,1017.40,61.0,55.5,81,0,190,,,,,,
2024-05-29 17:43:00,1017.40,61.0,55.5,81,0,217,,,,,,
2024-05-29 17:58:00,1017.40,62.0,56.1,81,0,61,,,,,,
2024-05-29 18:13:00,1017.10,64.0,57.0,78,0,231,,,,,,
2024-05-29 18:28:00,1017.00,66.0,57.5,74,0,155,,,,,,
2024-05-29 18:43:00,1016.90,67.0,56.9,69,0,195,,,,,,
2024-05-29 18:58:00,1016.70,69.0,57.6,66,1,165,,,,,,
2024-05-29 19:09:00,1016.50,70.0,57.2,63,0,253,,,,,,
2024-05-29 19:29:00,1016.30,72.0,57.8,60,0,38,,,,,,
2024-05-29 19:41:00,1016.10,73.0,58.3,60,0,58,,,,,,
2024-05-29 19:59:00,1016.00,74.0,57.8,56,1,128,,,,,,
2024-05-29 20:14:00,1015.60,76.0,58.6,55,1,81,,,,,,
2024-05-29 20:29:00,1015.50,78.0,58.9,52,0,138,,,,,,
2024-05-29 20:44:00,1015.50,78.0,57.8,49,1,242,,,,,,
2024-05-29 20:59:00,1015.30,80.0,59.7,49,0,132,,,,,,
2024-05-29 21:14:00,1015.30,81.0,59.4,47,0,242,,,,,,
2024-05-29 21:29:00,1015.30,80.0,60.8,52,1,142,,,,,,
2024-05-29 21:44:00,1015.20,78.0,60.0,54,2,277,,,,,,
2024-05-29 21:59:00,1015.10,78.0,60.5,54,2,242,,,,,,
2024-05-29 22:14:00,1015.10,78.0,60.5,54,2,140,,,,,,
2024-05-29 22:29:00,1015.00,77.0,59.6,54,1,131,,,,,,
2024-05-29 22:44:00,1015.00,77.0,59.6,54,1,76,,,,,,
2024-05-29 22:59:00,1014.80,78.0,60.5,54,1,317,,,,,,
2024-05-29 23:13:00,1014.80,76.0,59.1,55,2,202,,,,,,
2024-05-29 23:23:00,1014.70,76.0,59.6,57,2,131,,,,,,
2024-05-29 23:43:00,1014.60,76.0,59.6,57,1,252,,,,,,
2024-05-29 23:53:00,1014.60,76.0,59.6,57,2,224,,,,,,
2024-05-30 00:13:00,1014.50,77.0,60.1,55,1,241,,,,,,
2024-05-30 00:28:00,1014.30,76.0,59.1,55,1,218,,,,,,
2024-05-30 00:44:00,1014.30,75.0,58.2,55,1,238,,,,,,
2024-05-30 00:48:00,1014.30,75.0,58.4,56,1,213,1014.19,69.1,56.5,64,,217
2024-05-30 00:58:00,1014.30,74.0,57.5,56,1,196,1014.19,69.2,56.5,64,,216
2024-05-30 00:59:00,1014.30,74.0,57.3,55,1,196,,,,,,
2024-05-30 01:14:00,1014.40,74.0,57.3,55,1,233,,,,,,
2024-05-30 01:29:00,1014.40,73.0,56.9,56,1,161,,,,,,
2024-05-30 01:44:00,1014.50,71.0,55.6,58,1,142,1014.31,67.0,54.7,64,,215
2024-05-30 01:54:00,1014.50,71.0,56.1,59,1,185,1014.31,67.0,54.7,64,,217
2024-05-30 01:56:00,1014.50,71.0,55.9,59,1,185,,,,,,
2024-05-30 02:09:00,1014.70,70.0,55.0,58,0,263,,,,,,
2024-05-30 02:24:00,1014.80,69.0,54.1,58,1,142,,,,,,
2024-05-30 02:39:00,1014.80,68.0,53.6,60,0,220,,,,,,
2024-05-30 02:49:00,1014.80,67.0,53.7,62,0,131,1014.35,64.3,53.1,66,,215
2024-05-30 02:59:00,1014.90,67.0,53.7,62,0,200,1014.39,64.3,53.1,66,,217
2024-05-30 03:14:00,1014.90,66.0,53.9,65,0,202,,,,,,
2024-05-30 03:24:00,1014.90,66.0,54.3,66,0,205,,,,,,
2024-05-30 03:44:00,1014.90,65.0,53.8,67,0,253,,,,,,
2024-05-30 03:49:00,1014.90,64.0,53.4,68,0,0,1014.66,62.3,53.1,71,,229
2024-05-30 03:59:00,1015.00,64.0,53.8,69,0,0,1014.46,62.3,53.1,71,,230
2024-05-30 04:14:00,1015.10,63.0,53.4,70,0,246,,,,,,
2024-05-30 04:30:00,1015.20,63.0,53.4,70,0,246,,,,,,
2024-05-30 04:40:00,1015.30,63.0,53.6,71,0,0,1015.15,60.6,52.2,73,,227
2024-05-30 04:45:00,1015.30,63.0,53.6,71,0,0,1015.15,59.8,52.2,76,,231
2024-05-30 04:55:00,1015.50,62.0,53.0,72,0,0,1014.87,59.8,52.2,76,,229
2024-05-30 05:00:00,1015.40,62.0,53.2,72,0,246,,,,,,
2024-05-30 05:11:00,1015.50,62.0,53.6,73,0,246,,,,,,
2024-05-30 05:26:00,1015.60,61.0,53.0,74,0,246,,,,,,
2024-05-30 05:41:00,1015.70,61.0,53.0,74,0,246,,,,,,
2024-05-30 05:46:00,1015.70,61.0,53.1,75,0,0,1015.28,58.5,51.7,78,,233
2024-05-30 05:57:00,1015.60,60.0,52.5,76,0,0,1014.95,58.5,51.7,78,,231
2024-05-30 05:59:00,1015.60,60.0,52.4,75,0,246,,,,,,
2024-05-30 06:15:00,1015.60,60.0,52.8,76,0,246,,,,,,
2024-05-30 06:30:00,1015.60,60.0,53.1,78,0,246,,,,,,
2024-05-30 06:42:00,1015.60,59.0,52.6,79,0,0,1015.08,56.9,50.9,80,,230
2024-05-30 06:57:00,1015.60,59.0,52.6,79,0,0,1014.76,56.9,50.9,80,,229
2024-05-30 07:12:00,1015.50,58.0,51.5,78,0,246,,,,,,
2024-05-30 07:30:00,1015.40,58.0,52.2,80,0,246,,,,,,
2024-05-30 07:45:00,1015.40,58.0,52.2,80,0,246,,,,,,
2024-05-30 07:48:00,1015.40,57.0,51.3,81,0,0,1014.80,55.9,51.2,84,,241
2024-05-30 07:58:00,1015.30,57.0,51.9,83,0,0,1014.44,55.9,51.2,84,,237
2024-05-30 15:13:00,1015.10,60.0,55.8,86,0,100,,,,,,
2024-05-30 15:28:00,1015.20,61.0,55.8,83,0,83,,,,,,
2024-05-30 15:43:00,1015.20,62.0,56.1,81,1,263,,,,,,
2024-05-30 15:58:00,1015.10,64.0,57.0,78,0,29,,,,,,
2024-05-30 16:13:00,1015.10,65.0,56.9,75,0,61,,,,,,
2024-05-30 16:28:00,1015.00,66.0,57.1,73,0,63,,,,,,
2024-05-30 16:43:00,1014.90,68.0,57.8,69,1,51,,,,,,
2024-05-30 16:58:00,1014.90,69.0,58.0,68,1,103,,,,,,
2024-05-30 17:13:00,1014.90,71.0,58.6,65,0,19,,,,,,
2024-05-30 17:28:00,1014.90,72.0,58.2,61,1,20,,,,,,
2024-05-30 17:43:00,1014.90,73.0,59.2,62,1,292,,,,,,
2024-05-30 17:53:00,1014.90,74.0,58.8,59,0,34,,,,,,
2024-05-30 18:13:00,1014.80,75.0,58.7,57,1,46,,,,,,
2024-05-30 18:28:00,1014.70,76.0,60.1,58,0,36,,,,,,
2024-05-30 18:44:00,1014.60,78.0,59.5,52,1,338,,,,,,
2024-05-30 18:59:00,1014.40,78.0,57.8,49,1,30,,,,,,
2024-05-30 19:14:00,1014.20,78.0,58.9,52,1,288,,,,,,
2024-05-30 19:29:00,1014.10,79.0,57.0,46,1,223,,,,,,
2024-05-30 19:44:00,1013.90,81.0,58.2,45,0,76,,,,,,
2024-05-30 19:59:00,1013.70,81.0,56.4,43,0,70,,,,,,
2024-05-30 20:14:00,1013.70,82.0,56.0,41,0,162,,,,,,
2024-05-30 20:26:00,1013.60,83.0,55.5,39,1,145,,,,,,
2024-05-30 20:39:00,1013.40,84.0,57.0,40,0,45,,,,,,
2024-05-30 20:59:00,1013.10,85.0,57.9,40,0,19,,,,,,
2024-05-30 21:14:00,1013.00,85.0,56.5,37,1,126,,,,,,
2024-05-30 21:29:00,1012.90,86.0,56.7,37,1,42,,,,,,
2024-05-30 21:44:00,1012.80,86.0,58.8,40,0,146,,,,,,
2024-05-30 21:59:00,1012.70,85.0,61.2,44,1,270,,,,,,
2024-05-30 22:09:00,1012.50,85.0,61.2,44,1,180,,,,,,
2024-05-30 22:19:00,1012.40,84.0,61.0,45,2,54,,,,,,
2024-05-30 22:43:00,,84.0,61.0,45,,,,,,,,
2024-05-30 22:58:00,1012.20,84.0,61.0,45,2,311,,,,,,
2024-05-30 23:13:00,1012.20,84.0,60.3,44,1,222,,,,,,
2024-05-30 23:28:00,1012.30,83.0,59.4,45,1,246,,,,,,
2024-05-30 23:43:00,1012.30,82.0,58.5,44,2,153,,,,,,
2024-05-30 23:58:00,1012.30,81.0,58.8,46,1,146,,,,,,
2024-05-31 00:08:00,1012.30,81.0,58.8,46,2,225,,,,,,
2024-05-31 00:28:00,1012.30,81.0,58.8,46,0,303,,,,,,
2024-05-31 00:43:00,1012.20,80.0,57.9,46,1,244,,,,,,
2024-05-31 00:48:00,1012.20,80.0,58.0,47,1,211,1012.06,74.0,57.5,56,,215
2024-05-31 00:53:00,1012.20,80.0,58.0,47,1,196,1012.06,74.0,57.5,56,,216
2024-05-31 01:00:00,1012.20,80.0,57.9,46,1,196,,,,,,
2024-05-31 01:08:00,1012.20,80.0,57.9,46,1,257,,,,,,
2024-05-31 01:28:00,1012.20,78.0,57.3,48,0,9,,,,,,
2024-05-31 01:43:00,1012.30,77.0,57.0,50,0,277,1012.01,69.4,56.2,62,,220
2024-05-31 08:12:00,1013.10,58.0,53.5,84,0,37,,,,,,
2024-05-31 08:27:00,1012.90,58.0,53.8,85,0,48,,,,,,
2024-05-31 08:42:00,1012.80,57.0,53.2,87,0,87,,,,,,
2024-05-31 08:47:00,1012.80,57.0,53.2,86,0,0,1012.40,55.6,51.4,85,,230
2024-05-31 08:57:00,1012.80,57.0,53.2,86,0,0,1011.92,55.6,51.4,85,,229
2024-05-31 09:00:00,1012.80,57.0,53.2,87,0,87,,,,,,
2024-05-31 09:07:00,1012.70,57.0,53.5,88,0,81,,,,,,
2024-05-31 15:13:00,1013.50,56.0,53.7,92,0,134,,,,,,
2024-05-31 15:28:00,1013.60,57.0,54.4,91,0,32,,,,,,
2024-05-31 15:43:00,1013.60,57.0,54.1,89,0,90,,,,,,
2024-05-31 15:58:00,1013.50,57.0,53.8,89,0,66,,,,,,
2024-05-31 16:13:00,1013.50,58.0,54.8,88,0,5,,,,,,
2024-05-31 16:28:00,1013.50,58.0,54.5,87,0,284,,,,,,
2024-05-31 16:43:00,1013.40,59.0,55.1,86,0,307,,,,,,
2024-05-31 16:48:00,1013.40,60.0,55.8,86,0,349,,,,,,
2024-05-31 17:08:00,1013.50,62.0,56.1,81,0,80,,,,,,
2024-05-31 17:28:00,1013.40,64.0,57.0,78,0,212,,,,,,
2024-05-31 17:43:00,1013.40,66.0,57.1,73,0,175,,,,,,
2024-05-31 17:53:00,1013.20,67.0,57.3,71,0,203,,,,,,
2024-05-31 18:13:00,1013.10,69.0,56.7,64,0,247,,,,,,
2024-05-31 18:28:00,1013.00,71.0,58.2,64,0,197,,,,,,
2024-05-31 18:38:00,1013.00,71.0,56.9,60,1,242,,,,,,
2024-05-31 18:56:00,1012.90,73.0,59.2,62,2,19,,,,,,
2024-05-31 19:13:00,1012.70,75.0,60.1,59,0,18,,,,,,
2024-05-31 19:28:00,1012.60,76.0,59.6,57,1,137,,,,,,
2024-05-31 19:43:00,1012.40,77.0,58.5,53,0,31,,,,,,
2024-05-31 19:59:00,1012.30,79.0,58.8,50,0,252,,,,,,
2024-05-31 20:09:00,1012.20,79.0,58.8,50,1,216,,,,,,
2024-05-31 20:29:00,1012.00,79.0,57.0,46,1,275,,,,,,
2024-05-31 20:44:00,1011.80,80.0,57.3,45,1,58,,,,,,
2024-05-31 20:59:00,1011.60,81.0,58.8,46,0,156,,,,,,
2024-05-31 21:14:00,1011.40,83.0,58.8,44,1,244,,,,,,
2024-05-31 21:29:00,1011.30,83.0,59.4,45,1,236,,,,,,
2024-05-31 21:44:00,1011.30,84.0,61.6,46,1,209,,,,,,
2024-05-31 21:59:00,1011.10,83.0,60.7,46,1,241,,,,,,
2024-05-31 22:14:00,1011.00,83.0,61.2,47,1,228,,,,,,
2024-05-31 22:29:00,1010.80,83.0,61.2,47,1,271,,,,,,
2024-05-31 22:44:00,1010.70,84.0,61.6,46,1,177,,,,,,
2024-05-31 22:59:00,1010.50,84.0,61.6,46,1,202,,,,,,
2024-05-31 23:13:00,1010.50,84.0,61.0,45,0,277,,,,,,
2024-05-31 23:28:00,1010.50,84.0,61.6,46,2,246,,,,,,
2024-05-31 23:43:00,1010.60,82.0,60.3,47,2,196,,,,,,
2024-05-31 23:53:00,1010.60,81.0,60.0,48,3,198,,,,,,
2024-06-01 00:13:00,1010.70,80.0,59.7,49,2,189,,,,,,
2024-06-01 00:26:00,1010.80,79.0,59.3,50,3,219,,,,,,
2024-06-01 00:43:00,1010.70,78.0,58.9,52,1,239,,,,,,
2024-06-01 00:48:00,1010.70,78.0,59.1,52,1,248,1010.52,70.0,58.1,66,,216
2024-06-01 00:58:00,1010.80,78.0,58.5,51,1,263,1010.58,70.2,58.1,65,,215
2024-06-01 01:13:00,1010.80,76.0,58.1,53,2,215,,,,,,
2024-06-01 01:28:00,1011.00,75.0,58.2,55,2,294,,,,,,
2024-06-01 01:44:00,1011.10,74.0,57.8,56,1,234,,,,,,
2024-06-01 01:49:00,1011.10,74.0,58.5,58,2,200,1010.96,66.0,56.2,70,,220
2024-06-01 01:59:00,1011.30,73.0,58.5,60,1,203,1010.96,66.1,56.2,70,,217
2024-06-01 02:14:00,1011.60,71.0,57.3,61,1,212,,,,,,
2024-06-01 02:29:00,1011.80,69.0,56.7,64,2,182,,,,,,
2024-06-01 02:44:00,1011.90,69.0,57.6,66,0,213,,,,,,
2024-06-01 02:49:00,1012.00,68.0,56.8,67,0,233,1011.76,61.3,54.9,79,,216
2024-06-01 02:54:00,1012.10,68.0,57.2,68,1,228,1011.76,61.6,54.9,78,,216
2024-06-01 03:11:00,1012.20,66.0,55.9,70,1,196,,,,,,
2024-06-01 03:29:00,1012.30,65.0,56.1,73,0,103,,,,,,
2024-06-01 03:39:00,1012.50,65.0,56.1,73,0,106,,,,,,
2024-06-01 03:44:00,1012.50,64.0,55.7,74,0,246,1012.39,59.2,53.6,81,,219
2024-06-01 03:59:00,1012.60,63.0,55.1,75,0,35,1012.08,59.2,53.6,81,,216
2024-06-01 04:14:00,1012.90,63.0,55.7,76,0,20,,,,,,
2024-06-01 04:29:00,1013.10,62.0,55.1,78,0,50,,,,,,
2024-06-01 04:44:00,1013.20,61.0,54.8,80,0,0,1012.89,58.1,53.0,83,,225
2024-06-01 04:59:00,1013.40,61.0,55.2,81,0,0,1012.56,58.1,53.0,83,,229
2024-06-01 05:14:00,1013.50,60.0,54.5,82,0,80,,,,,,
2024-06-01 05:29:00,1013.50,60.0,54.8,83,0,49,,,,,,
2024-06-01 05:44:00,1013.50,59.0,54.2,84,0,60,,,,,,
2024-06-01 05:49:00,1013.60,59.0,54.2,84,0,0,1013.15,56.9,52.4,84,,233
2024-06-01 05:59:00,1013.50,59.0,54.2,84,0,0,1012.77,56.9,52.4,84,,230
2024-06-01 06:14:00,1013.50,58.0,53.5,84,0,109,,,,,,
2024-06-01 06:24:00,1013.40,58.0,53.5,84,0,225,,,,,,
2024-06-01 06:44:00,1013.20,58.0,53.8,85,0,0,1012.59,56.7,52.8,86,,225
2024-06-01 06:59:00,1013.10,58.0,53.8,85,0,0,1012.23,56.7,52.8,86,,229
2024-06-01 07:14:00,1013.00,58.0,53.8,85,0,19,,,,,,
2024-06-01 07:30:00,1012.80,58.0,54.1,86,0,11,,,,,,
2024-06-01 07:44:00,1012.70,58.0,54.1,86,0,140,,,,,,
2024-06-01 07:49:00,1012.60,58.0,54.1,86,0,0,1012.07,56.7,52.9,86,173.2,239
2024-06-01 07:54:00,1012.70,58.0,54.1,86,0,13,1011.67,56.7,52.9,86,,218
2024-06-01 07:57:00,1012.70,58.0,54.1,86,0,13,,,,,,
2024-06-01 08:12:00,1012.60,58.0,54.5,87,0,98,,,,,,
2024-06-01 08:27:00,1012.60,58.0,54.5,87,0,18,,,,,,
2024-06-01 08:42:00,1012.40,58.0,54.5,87,0,163,,,,,,
2024-06-01 08:47:00,1012.50,58.0,54.8,88,0,0,1011.98,56.7,53.6,89,,230
2024-06-01 08:57:00,1012.40,58.0,54.8,88,0,155,1011.55,56.7,53.6,89,,216
2024-06-01 09:13:00,1012.40,58.0,54.8,88,0,209,,,,,,
2024-06-01 09:27:00,1012.40,58.0,54.8,88,0,25,,,,,,
2024-06-01 09:42:00,1012.40,58.0,54.8,88,0,15,,,,,,
2024-06-01 09:47:00,1012.40,57.0,54.1,89,0,19,1011.76,56.6,53.1,87,,212
2024-06-01 09:57:00,1012.50,57.0,54.1,89,0,90,1011.35,56.6,53.1,87,,215
2024-06-01 10:08:00,1012.50,57.0,54.1,89,0,90,,,,,,
2024-06-01 15:13:00,1014.20,57.0,54.7,92,0,242,,,,,,
2024-06-01 15:28:00,1014.30,57.0,54.7,92,0,215,,,,,,
2024-06-01 15:43:00,1014.40,58.0,55.7,92,0,231,,,,,,
2024-06-01 15:58:00,1014.50,58.0,55.7,92,0,231,,,,,,
2024-06-01 16:13:00,1014.50,58.0,55.4,90,0,231,,,,,,
2024-06-01 16:23:00,1014.40,59.0,56.4,90,0,184,,,,,,
2024-06-01 16:43:00,1014.20,59.0,55.8,88,0,182,,,,,,
2024-06-01 16:58:00,1014.20,60.0,56.4,87,0,103,,,,,,
2024-06-01 17:13:00,1014.20,60.0,56.1,87,0,28,,,,,,
2024-06-01 17:28:00,1014.20,60.0,55.8,86,0,189,,,,,,
2024-06-01 17:43:00,1014.20,61.0,56.5,84,0,180,,,,,,
2024-06-01 17:58:00,1014.20,61.0,55.8,83,0,225,,,,,,
2024-06-01 18:13:00,1014.10,61.0,55.5,81,0,144,,,,,,
2024-06-01 18:29:00,1014.10,62.0,56.1,81,0,175,,,,,,
2024-06-01 18:41:00,1014.10,62.0,56.1,81,0,138,,,,,,
2024-06-01 18:59:00,1014.00,63.0,56.4,79,0,176,,,,,,
2024-06-01 19:09:00,1013.90,64.0,56.6,77,0,148,,,,,,
2024-06-01 19:29:00,1013.90,65.0,56.9,75,0,201,,,,,,
2024-06-01 19:39:00,1013.70,66.0,57.5,74,0,183,,,,,,
2024-06-01 19:59:00,1013.60,67.0,57.7,72,0,260,,,,,,
2024-06-01 20:14:00,1013.50,68.0,58.6,72,0,161,,,,,,
2024-06-01 20:29:00,1013.40,70.0,58.5,67,1,58,,,,,,
2024-06-01 20:44:00,1013.20,71.0,58.6,65,1,215,,,,,,
2024-06-01 20:59:00,1013.00,73.0,58.7,60,1,221,,,,,,
2024-06-01 21:14:00,1012.70,73.0,58.7,60,1,15,,,,,,
2024-06-01 21:29:00,1012.50,74.0,60.1,62,1,336,,,,,,
2024-06-01 21:45:00,1012.40,74.0,59.7,60,1,33,,,,,,
2024-06-01 21:59:00,1012.10,74.0,59.7,60,1,355,,,,,,
2024-06-01 22:15:00,1011.90,75.0,59.2,57,1,159,,,,,,
2024-06-01 22:30:00,1011.80,75.0,59.2,57,0,36,,,,,,
2024-06-01 22:45:00,1011.80,75.0,59.7,58,1,153,,,,,,
2024-06-01 22:55:00,1011.80,76.0,60.1,58,0,162,,,,,,
2024-06-01 23:13:00,1011.80,76.0,60.1,58,1,215,,,,,,
2024-06-01 23:28:00,1011.90,75.0,59.7,58,2,235,,,,,,
2024-06-01 23:43:00,1011.90,73.0,58.7,60,2,221,,,,,,
2024-06-01 23:58:00,1012.00,73.0,59.6,62,2,213,,,,,,
2024-06-02 00:08:00,1011.90,72.0,58.5,62,2,215,1011.18,69.0,58.0,67,2.8,250
2024-06-02 00:13:00,1011.90,72.0,58.7,62,2,217,,,,,,
2024-06-02 00:18:00,1011.80,72.0,58.9,63,2,155,1011.69,69.0,58.0,67,2.8,250
2024-06-02 00:28:00,1011.80,71.0,58.4,64,2,205,1011.18,69.0,58.0,67,2.8,250
2024-06-02 00:38:00,1011.90,70.0,57.9,65,1,239,1011.18,69.0,58.0,67,2.8,250
2024-06-02 00:43:00,1011.80,70.0,57.7,64,1,229,,,,,,
2024-06-02 00:48:00,1011.90,69.0,57.4,66,2,248,1011.04,67.4,57.0,69,2.9,271
2024-06-02 00:58:00,1011.90,69.0,57.8,67,2,242,1011.04,67.3,57.0,69,2.9,271
2024-06-02 01:08:00,1011.90,68.0,57.2,68,2,287,1011.04,67.4,57.0,69,2.9,271
2024-06-02 01:13:00,1011.90,68.0,57.4,68,1,278,,,,,,
2024-06-02 01:18:00,1012.00,67.0,57.1,70,1,267,1011.04,67.4,57.0,69,2.9,271
2024-06-02 01:29:00,1011.90,67.0,57.4,71,1,281,1011.04,67.4,57.0,69,2.9,271
2024-06-02 01:39:00,1011.90,67.0,57.4,71,1,263,1011.14,67.4,57.0,69,2.9,271
2024-06-02 01:49:00,1011.90,66.0,56.5,71,1,289,1011.50,65.8,56.0,70,2.3,264
2024-06-02 01:59:00,1011.90,66.0,56.9,72,0,180,1011.45,65.8,56.0,70,2.3,264
2024-06-02 02:09:00,1012.00,65.0,56.3,73,1,283,1011.49,65.8,56.0,70,2.3,264
2024-06-02 02:14:00,1012.00,65.0,56.1,73,1,257,,,,,,
2024-06-02 02:19:00,1012.00,65.0,56.6,74,1,252,1011.49,65.8,56.0,70,2.3,264
2024-06-02 02:29:00,1012.00,64.0,56.0,75,0,266,1011.49,65.8,56.0,70,2.3,264
2024-06-02 02:39:00,1012.10,64.0,56.4,76,0,202,1011.49,65.8,56.0,70,2.3,264
2024-06-02 02:44:00,1012.10,64.0,56.3,76,1,208,,,,,,
2024-06-02 02:49:00,1012.20,63.0,55.4,76,1,229,1012.40,62.5,55.1,76,1.7,262
2024-06-02 02:59:00,1012.20,63.0,55.8,77,0,227,1011.52,62.5,55.1,76,1.7,262
2024-06-02 03:04:00,1012.30,63.0,55.8,77,1,270,1011.43,62.5,55.1,76,1.7,262
2024-06-02 08:07:00,1013.20,58.0,54.1,86,0,180,1012.03,57.3,54.0,88,0.7,106
2024-06-02 08:14:00,1013.40,58.0,53.8,85,0,159,,,,,,
2024-06-02 08:17:00,1013.20,58.0,53.8,85,0,170,1012.03,57.3,54.0,88,0.7,106
2024-06-02 08:27:00,1013.20,58.0,53.8,85,0,0,1012.08,57.3,54.0,88,0.7,120
2024-06-02 08:37:00,1013.20,58.0,53.8,85,0,158,1012.21,57.3,54.0,88,0.7,106
2024-06-02 08:44:00,1013.10,58.0,53.5,84,0,163,,,,,,
2024-06-02 08:47:00,1013.20,58.0,53.5,85,0,0,1012.97,57.9,53.6,85,0.5,118
2024-06-02 08:57:00,1013.10,58.0,53.5,85,0,163,1012.87,57.9,53.6,85,0.5,104
2024-06-02 09:07:00,1013.10,58.0,53.2,84,0,233,1012.87,57.9,53.6,85,0.5,104
2024-06-02 09:15:00,1013.00,58.0,53.2,83,0,211,,,,,,
2024-06-02 09:17:00,1013.10,58.0,53.2,84,0,234,1012.87,57.9,53.6,85,0.5,104
2024-06-02 09:27:00,1013.20,58.0,53.2,84,1,246,1012.87,57.9,53.6,85,0.5,104
2024-06-02 09:37:00,1013.10,58.0,53.2,84,0,0,1013.09,57.9,53.6,85,0.5,118
2024-06-02 09:42:00,1013.10,58.0,53.2,83,0,162,,,,,,
2024-06-02 09:47:00,1013.10,58.0,53.5,85,0,202,1011.88,57.7,53.1,84,0.8,111
2024-06-02 09:57:00,1013.00,58.0,53.5,85,0,225,1011.88,57.7,53.1,84,0.8,111
2024-06-02 10:02:00,1013.10,58.0,53.5,85,0,188,1011.88,57.7,53.1,84,0.8,111
2024-06-02 10:07:00,1013.10,58.0,53.5,85,0,161,1011.88,57.7,53.1,84,0.8,111
2024-06-02 10:15:00,1012.90,58.0,53.5,84,0,212,,,,,,
2024-06-02 10:17:00,1012.90,58.0,53.5,85,0,201,1012.35,57.7,53.1,84,0.8,111
2024-06-02 10:22:00,1012.80,58.0,53.5,85,0,161,1012.35,57.7,53.1,84,0.8,111
2024-06-02 10:37:00,1012.80,58.0,53.8,85,0,106,1011.99,57.7,53.1,84,0.8,111
2024-06-02 10:42:00,1012.90,58.0,53.8,85,0,14,,,,,,
2024-06-02 10:47:00,1012.80,58.0,53.8,85,0,92,1012.58,57.5,53.4,86,1.1,119
2024-06-02 10:57:00,1012.80,58.0,53.8,85,0,148,1011.60,57.5,53.4,86,1.1,119
2024-06-02 11:07:00,1012.90,58.0,53.8,85,0,0,1011.60,57.5,53.4,86,1.1,132
2024-06-02 11:08:00,1012.90,58.0,53.8,85,0,164,,,,,,
2024-06-02 11:17:00,1012.80,58.0,53.8,85,0,0,1011.55,57.5,53.4,86,1.1,132
2024-06-02 11:28:00,1012.80,58.0,53.8,85,0,0,1011.60,57.5,53.4,86,1.1,132
2024-06-02 11:33:00,1012.90,58.0,53.8,85,0,0,1011.71,57.5,53.4,86,1.1,132
2024-06-02 11:43:00,1012.90,58.0,53.8,85,0,199,,,,,,
2024-06-02 11:48:00,1012.80,58.0,53.8,85,0,242,1012.95,57.1,53.6,88,0.5,128
2024-06-02 11:58:00,1012.90,58.0,53.8,85,0,0,1012.00,57.1,53.6,88,0.5,141
2024-06-02 12:08:00,1012.90,58.0,53.8,85,0,0,1011.88,57.1,53.6,88,0.5,141
2024-06-02 12:13:00,1012.80,58.0,53.8,85,0,228,,,,,,
2024-06-02 12:18:00,1012.80,58.0,53.8,85,0,0,1011.87,57.1,53.6,88,0.5,141
2024-06-02 12:28:00,1012.90,58.0,53.8,85,0,0,1011.91,57.1,53.6,88,0.5,141
2024-06-02 12:38:00,1012.90,58.0,53.8,85,0,252,1011.78,57.1,53.6,88,0.5,128
2024-06-02 12:43:00,1012.80,58.0,53.8,85,0,355,1012.66,57.1,53.5,87,0.7,159
2024-06-02 12:48:00,1012.80,58.0,53.8,85,0,0,1012.18,57.1,53.5,87,0.7,173
2024-06-02 12:58:00,1012.80,58.0,53.8,85,0,0,1012.18,57.1,53.5,87,0.7,173
2024-06-02 13:03:00,1012.90,58.0,53.8,85,0,0,1012.18,57.1,53.5,87,0.7,173
2024-06-02 13:08:00,1012.90,58.0,53.8,85,0,0,1012.17,57.1,53.5,87,0.7,173
2024-06-02 13:11:00,1012.90,58.0,53.8,85,0,240,,,,,,
2024-06-02 13:19:00,1013.00,58.0,53.8,85,0,0,1012.17,57.1,53.5,87,0.7,173
2024-06-02 13:29:00,1013.00,58.0,53.8,85,0,231,1012.17,57.1,53.5,87,0.7,159
2024-06-02 13:39:00,1013.00,58.0,53.8,85,0,0,1012.17,57.1,53.5,87,0.7,173
2024-06-02 13:49:00,1012.90,58.0,53.8,85,0,237,1012.82,57.2,53.4,87,0.3,143
2024-06-02 13:59:00,1013.00,58.0,53.8,85,0,207,1012.20,57.2,53.4,87,0.3,143
2024-06-02 14:09:00,1013.10,58.0,53.8,85,0,0,1012.24,57.2,53.4,87,0.3,157
2024-06-02 14:14:00,1013.10,58.0,53.5,84,0,203,,,,,,
2024-06-02 14:19:00,1013.10,58.0,53.5,85,0,219,1012.24,57.2,53.4,87,0.3,143
2024-06-02 14:24:00,1013.10,58.0,53.5,85,0,231,1011.92,57.2,53.4,87,0.3,143
2024-06-02 14:39:00,1013.10,58.0,53.5,85,1,204,1011.92,57.2,53.4,87,0.3,143
2024-06-02 14:44:00,1013.10,58.0,53.5,84,0,272,,,,,,
2024-06-02 14:49:00,1013.10,58.0,53.5,85,0,0,1012.94,57.5,53.4,86,0.2,294
2024-06-02 14:59:00,1013.20,58.0,53.5,85,0,19,1012.50,57.5,53.4,86,0.2,281
2024-06-02 15:08:00,1013.40,58.0,53.5,85,0,241,1012.50,57.5,53.4,86,0.2,281
2024-06-02 15:13:00,1013.40,58.0,53.5,84,0,235,,,,,,
2024-06-02 15:18:00,1013.50,58.0,53.5,85,0,211,1012.50,57.5,53.4,86,0.2,281
2024-06-02 15:28:00,1013.60,59.0,54.5,84,0,251,1012.50,57.5,53.4,86,0.2,281
2024-06-02 15:38:00,1013.70,59.0,54.5,84,1,245,1012.55,57.5,53.4,86,0.2,281
2024-06-02 15:43:00,1013.70,59.0,54.2,84,0,153,,,,,,
2024-06-02 15:48:00,1013.80,58.0,53.2,84,0,86,1013.59,58.5,53.5,83,0.4,158
2024-06-02 15:58:00,1013.90,59.0,54.5,84,0,238,1012.71,58.5,53.5,83,0.4,158
2024-06-02 16:03:00,1013.80,59.0,54.5,84,0,269,1012.71,58.5,53.5,83,0.4,158
2024-06-02 16:14:00,1013.70,59.0,54.5,84,0,271,,,,,,
2024-06-02 16:18:00,1013.80,59.0,54.2,84,0,0,1012.71,58.5,53.5,83,0.4,172
2024-06-02 16:28:00,1013.80,59.0,54.2,84,0,207,1012.71,58.5,53.5,83,0.4,158
2024-06-02 16:38:00,1013.90,59.0,54.2,84,0,238,1012.71,58.5,53.5,83,0.4,158
2024-06-02 16:43:00,1013.90,59.0,54.2,84,0,123,,,,,,
2024-06-02 16:48:00,1013.90,59.0,54.2,84,0,74,1013.60,59.2,53.6,81,1.0,115
2024-06-02 16:58:00,1013.80,59.0,53.9,83,0,233,1012.74,59.2,53.6,81,1.0,115
2024-06-02 17:08:00,1013.80,59.0,53.9,83,0,257,1013.21,59.2,53.6,81,1.0,115
2024-06-02 17:13:00,1013.90,60.0,54.8,83,0,267,,,,,,
2024-06-02 17:18:00,1013.90,60.0,54.9,83,0,174,1013.20,59.1,53.6,81,1.0,115
2024-06-02 17:28:00,1013.90,60.0,54.5,82,0,0,1013.20,59.1,53.6,81,1.0,129
2024-06-02 17:29:00,1013.90,60.0,54.5,82,0,195,,,,,,
2024-06-02 17:38:00,1014.00,60.0,54.5,82,1,214,1013.20,59.1,53.6,81,1.0,115
2024-06-02 17:44:00,1014.10,60.0,54.5,82,0,96,,,,,,
2024-06-02 18:14:00,1014.00,61.0,54.8,79,1,196,,,,,,
2024-06-02 18:29:00,1014.10,62.0,55.1,78,1,261,,,,,,
2024-06-02 18:44:00,1014.20,62.0,55.1,78,1,172,,,,,,
2024-06-02 19:14:00,1014.00,64.0,55.2,72,1,58,,,,,,