"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 17:45:00,1019.20,59.0,38.2,46,2,212,,,,,,
2024-04-07 18:00:00,1019.00,59.0,39.9,49,2,219,,,,,,
2024-04-07 18:15:00,1018.90,59.0,38.2,46,1,112,,,,,,
2024-04-07 18:30:00,1018.90,61.0,40.1,46,1,162,,,,,,
2024-04-07 18:45:00,1018.90,61.0,40.1,46,1,123,,,,,,
2024-04-07 19:00:00,1018.70,61.0,39.5,44,1,218,,,,,,
2024-04-07 19:15:00,1018.30,61.0,38.9,44,2,243,,,,,,
2024-04-07 19:30:00,1018.30,61.0,38.9,44,2,198,,,,,,
2024-04-07 19:45:00,1018.20,62.0,40.4,44,1,236,,,,,,
2024-04-07 20:00:00,1018.00,62.0,41.0,46,0,165,,,,,,
2024-04-07 20:15:00,1018.10,62.0,41.0,46,0,153,,,,,,
2024-04-07 20:30:00,1018.10,62.0,40.4,44,1,229,,,,,,
2024-04-07 20:45:00,1017.90,62.0,39.2,42,0,108,,,,,,
2024-04-07 21:00:00,1018.10,62.0,39.8,43,0,103,,,,,,
2024-04-07 21:15:00,1018.10,61.0,38.3,42,1,159,,,,,,
2024-04-07 21:30:00,1018.30,61.0,38.3,42,1,222,,,,,,
2024-04-07 21:45:00,1018.30,61.0,38.9,44,1,170,,,,,,
2024-04-07 22:00:00,1018.20,61.0,39.5,44,0,246,,,,,,
2024-04-07 22:15:00,1018.30,60.0,38.6,45,0,207,,,,,,
2024-04-07 22:30:00,1018.40,60.0,38.6,45,0,187,,,,,,
2024-04-07 22:45:00,1018.50,60.0,38.6,45,0,231,,,,,,
2024-04-07 23:00:00,1018.50,60.0,38.6,45,0,190,,,,,,
2024-04-07 23:15:00,1018.50,59.0,38.2,46,0,227,,,,,,
2024-04-07 23:30:00,1018.60,58.0,37.9,46,0,168,,,,,,
2024-04-07 23:45:00,1018.70,56.0,38.1,51,0,168,,,,,,
2024-04-08 00:15:00,1019.00,51.0,37.2,58,0,168,,,,,,
2024-04-08 00:30:00,1019.10,50.0,37.5,62,0,168,,,,,,
2024-04-08 00:45:00,1019.40,49.0,37.5,64,0,0,1019.19,52.2,35.2,52,,219
2024-04-08 00:50:00,1019.40,50.0,38.4,64,0,0,1019.19,52.2,35.2,52,,219
2024-04-08 01:00:00,1019.40,49.0,36.5,61,0,168,,,,,,
2024-04-08 01:16:00,1019.60,49.0,36.5,61,0,168,,,,,,
2024-04-08 01:30:00,1019.70,48.0,35.6,62,0,168,,,,,,
2024-04-08 01:45:00,1019.80,48.0,36.5,64,0,0,1019.89,48.9,35.8,60,,219
2024-04-08 01:55:00,1020.10,47.0,37.1,68,0,0,1019.89,48.9,35.8,60,,219
2024-04-08 02:00:00,1020.10,46.0,36.0,68,0,168,,,,,,
2024-04-08 02:15:00,1020.30,45.0,35.8,69,0,168,,,,,,
2024-04-08 02:30:00,1020.30,45.0,36.2,70,0,168,,,,,,
2024-04-08 02:45:00,1020.40,45.0,36.2,71,0,0,1020.33,46.5,35.7,65,,219
2024-04-08 02:50:00,1020.50,45.0,35.9,70,0,0,1020.33,46.5,35.7,65,,219
2024-04-08 03:00:00,1020.60,45.0,36.2,70,0,168,,,,,,
2024-04-08 03:15:00,1020.70,45.0,36.2,70,0,168,,,,,,
2024-04-08 03:30:00,1020.70,44.0,36.6,74,0,168,,,,,,
2024-04-08 03:40:00,1020.70,43.0,36.6,78,0,0,1020.49,44.5,35.3,69,,219
2024-04-08 03:45:00,1020.80,42.0,36.0,79,0,168,,,,,,
2024-04-08 03:50:00,1020.80,42.0,35.7,78,0,0,1020.49,44.5,35.3,69,,219
2024-04-08 03:55:00,1020.70,42.0,35.7,78,0,0,1020.49,44.5,35.3,69,,219
2024-04-08 04:00:00,1020.70,42.0,36.0,79,0,168,,,,,,
2024-04-08 04:15:00,1020.70,42.0,35.3,76,0,168,,,,,,
2024-04-08 04:30:00,1020.80,43.0,36.3,76,0,168,,,,,,
2024-04-08 04:40:00,1020.90,42.0,35.0,76,0,0,1020.68,42.6,35.1,74,,219
2024-04-08 04:45:00,1020.90,41.0,34.7,78,0,168,,,,,,
2024-04-08 04:50:00,1020.90,42.0,35.4,77,0,0,1020.68,42.6,35.1,74,,219
2024-04-08 04:55:00,1020.90,42.0,34.7,75,0,0,1020.68,42.6,35.1,74,,219
2024-04-08 05:00:00,1021.00,43.0,35.6,75,0,168,,,,,,
2024-04-08 05:15:00,1021.00,42.0,35.6,78,0,168,,,,,,
2024-04-08 05:30:00,1021.10,42.0,35.6,78,0,168,,,,,,
2024-04-08 05:45:00,1021.00,42.0,35.0,76,0,0,1020.71,41.6,34.9,76,,219
2024-04-08 05:50:00,1021.00,42.0,35.4,77,0,0,1020.71,41.6,34.9,76,,219
2024-04-08 06:00:00,1021.00,41.0,34.7,78,0,168,,,,,,
2024-04-08 06:15:00,1021.00,41.0,35.3,79,0,168,,,,,,
2024-04-08 06:30:00,1020.90,40.0,34.6,81,0,168,,,,,,
2024-04-08 06:40:00,1021.00,40.0,34.6,80,0,0,1020.67,40.5,34.6,79,,219
2024-04-08 06:45:00,1021.00,40.0,34.6,81,0,168,,,,,,
2024-04-08 06:50:00,1020.90,40.0,34.6,80,0,0,1020.67,40.5,34.6,79,,219
2024-04-08 06:55:00,1021.00,40.0,34.6,80,0,0,1020.67,40.5,34.6,79,,219
2024-04-08 07:00:00,1020.90,40.0,34.6,81,0,168,,,,,,
2024-04-08 07:15:00,1021.00,39.0,34.0,82,0,168,,,,,,
2024-04-08 07:30:00,1020.90,38.0,33.6,83,0,168,,,,,,
2024-04-08 07:40:00,1021.00,38.0,33.9,84,0,0,1020.64,39.1,34.1,82,,218
2024-04-08 07:45:00,1021.10,38.0,33.6,83,0,168,,,,,,
2024-04-08 07:50:00,1021.00,38.0,33.6,83,0,0,1020.64,39.1,34.1,82,,219
2024-04-08 08:00:00,1021.00,39.0,34.3,82,0,168,,,,,,
2024-04-08 08:15:00,1021.30,38.0,33.6,83,0,169,,,,,,
2024-04-08 08:30:00,1021.30,37.0,33.2,86,0,169,,,,,,
2024-04-08 08:45:00,1021.30,38.0,33.6,83,0,0,1021.07,38.3,33.7,83,,219
2024-04-08 08:55:00,1021.30,38.0,33.3,82,0,0,1021.07,38.3,33.7,83,,219
2024-04-08 09:00:00,1021.30,38.0,33.0,81,0,169,,,,,,
2024-04-08 09:15:00,1021.40,39.0,34.3,82,0,168,,,,,,
2024-04-08 09:30:00,1021.50,39.0,33.7,80,0,169,,,,,,
2024-04-08 09:40:00,1021.50,38.0,33.0,81,0,0,1021.41,37.3,33.1,84,,218
2024-04-08 09:45:00,1021.50,38.0,33.3,82,0,0,1021.41,37.3,33.1,84,,219
2024-04-08 09:55:00,1021.70,37.0,32.6,83,0,0,1021.41,37.3,33.1,84,,219
2024-04-08 10:00:00,1021.80,37.0,32.9,85,0,168,,,,,,
2024-04-08 10:15:00,1021.90,36.0,32.5,86,0,168,,,,,,
2024-04-08 10:30:00,1022.00,36.0,33.4,90,0,168,,,,,,
2024-04-08 10:40:00,1022.10,36.0,33.0,88,0,0,1021.91,37.2,32.9,84,,218
2024-04-08 10:45:00,1022.20,36.0,32.8,87,0,0,1021.91,37.2,31.7,80,,219
2024-04-08 10:50:00,1022.30,36.0,32.5,86,0,0,1021.91,37.2,32.9,84,,219
2024-04-08 11:00:00,1022.40,37.0,33.5,87,0,168,,,,,,
2024-04-08 11:15:00,1022.50,38.0,34.8,88,0,169,,,,,,
2024-04-08 11:30:00,1022.60,38.0,34.5,86,0,169,,,,,,
2024-04-08 11:40:00,1022.60,38.0,34.4,86,0,0,1022.18,40.3,35.4,82,,219
2024-04-08 11:45:00,1022.60,40.0,36.2,86,0,168,,,,,,
2024-04-08 11:50:00,1022.60,40.0,36.1,85,0,0,1022.18,40.3,35.4,82,,219
2024-04-08 11:55:00,1022.60,41.0,36.5,83,0,0,1022.18,40.3,35.4,82,,219
2024-04-08 12:00:00,1022.60,42.0,37.2,83,0,169,,,,,,
2024-04-08 12:15:00,1022.70,45.0,37.6,74,0,175,,,,,,
2024-04-08 12:31:00,1022.70,47.0,37.7,69,0,175,,,,,,
2024-04-08 12:45:00,1022.60,49.0,39.4,69,0,0,1022.39,48.9,39.9,70,,220
2024-04-08 12:55:00,1022.70,49.0,40.1,71,0,0,1022.39,48.9,39.9,70,,219
2024-04-08 13:00:00,1022.70,49.0,38.9,67,0,176,,,,,,
2024-04-08 13:15:00,1022.90,50.0,39.5,67,0,176,,,,,,
2024-04-08 13:30:00,1022.90,52.0,41.0,66,0,46,,,,,,
2024-04-08 13:45:00,1022.90,54.0,40.9,61,0,291,,,,,,
2024-04-08 14:00:00,1022.80,56.0,41.9,59,0,290,,,,,,
2024-04-08 14:15:00,1022.80,57.0,42.4,58,0,316,,,,,,
2024-04-08 14:30:00,1022.70,58.0,41.9,54,0,317,,,,,,
2024-04-08 14:45:00,1022.60,60.0,42.8,53,0,318,,,,,,
2024-04-08 15:00:00,1022.50,62.0,43.7,50,0,315,,,,,,
2024-04-08 15:15:00,1022.30,63.0,44.1,49,1,340,,,,,,
2024-04-08 15:30:00,1022.10,64.0,44.5,48,0,323,,,,,,
2024-04-08 15:45:00,1022.10,65.0,43.1,45,2,328,,,,,,
2024-04-08 16:00:00,1021.80,66.0,45.7,47,0,286,,,,,,
2024-04-08 16:15:00,1021.70,67.0,44.4,43,2,79,,,,,,
2024-04-08 16:30:00,1021.40,67.0,43.1,41,2,358,,,,,,
2024-04-08 16:45:00,1021.20,68.0,43.4,40,3,37,,,,,,
2024-04-08 17:00:00,1020.80,68.0,43.4,40,0,335,,,,,,
2024-04-08 17:15:00,1020.60,68.0,42.1,38,2,293,,,,,,
2024-04-08 17:30:00,1020.40,68.0,43.4,40,1,338,,,,,,
2024-04-08 17:45:00,1020.30,69.0,44.3,41,2,314,,,,,,
2024-04-08 18:00:00,1020.40,69.0,44.3,41,2,48,,,,,,
2024-04-08 18:15:00,1020.10,69.0,43.7,39,2,331,,,,,,
2024-04-08 18:30:00,1019.70,69.0,44.9,41,1,69,,,,,,
2024-04-08 18:45:00,1019.60,68.0,43.4,40,1,326,,,,,,
2024-04-08 19:01:00,1019.30,68.0,44.7,43,0,319,,,,,,
2024-04-08 19:15:00,1018.90,66.0,42.9,43,0,329,,,,,,
2024-04-08 19:30:00,1018.70,66.0,44.6,46,1,56,,,,,,
2024-04-08 19:45:00,1018.60,66.0,44.0,44,0,329,,,,,,
2024-04-08 20:00:00,1018.70,67.0,44.4,43,0,32,,,,,,
2024-04-08 20:15:00,1018.50,69.0,45.6,42,0,98,,,,,,
2024-04-08 20:30:00,1018.40,69.0,45.6,42,0,336,,,,,,
2024-04-08 20:45:00,1018.60,69.0,47.9,47,0,316,,,,,,
2024-04-08 21:00:00,1018.60,68.0,47.6,48,0,310,,,,,,
2024-04-08 21:15:00,1018.60,68.0,47.6,48,0,331,,,,,,
2024-04-08 21:30:00,1018.50,68.0,47.6,48,0,294,,,,,,
2024-04-08 21:45:00,1018.50,68.0,47.0,47,0,321,,,,,,
2024-04-08 22:00:00,1018.50,68.0,47.0,47,0,321,,,,,,
2024-04-08 22:15:00,1018.30,68.0,47.6,48,0,317,,,,,,
2024-04-08 22:30:00,1018.20,67.0,47.7,50,0,298,,,,,,
2024-04-08 22:45:00,1018.40,65.0,46.9,52,0,341,,,,,,
2024-04-08 23:00:00,1018.40,64.0,46.0,52,0,300,,,,,,
2024-04-08 23:15:00,1018.20,63.0,45.6,52,0,308,,,,,,
2024-04-08 23:30:00,1018.10,62.0,46.1,55,0,324,,,,,,
2024-04-08 23:45:00,1018.10,61.0,45.6,56,0,320,,,,,,
2024-04-09 00:15:00,1018.00,59.0,45.1,59,0,314,,,,,,
2024-04-09 00:25:00,1018.10,58.0,45.0,61,0,314,,,,,,
2024-04-09 00:40:00,1018.10,58.0,45.6,63,0,0,1018.19,58.6,42.5,55,,218
2024-04-09 00:45:00,1018.20,57.0,44.5,63,0,314,,,,,,
2024-04-09 00:50:00,1018.20,57.0,44.7,63,0,0,1018.19,58.6,42.5,55,,219
2024-04-09 01:00:00,1018.40,57.0,44.9,63,0,314,,,,,,
2024-04-09 01:15:00,1018.50,56.0,44.8,65,0,314,,,,,,
2024-04-09 01:30:00,1018.60,55.0,44.6,67,0,314,,,,,,
2024-04-09 01:45:00,1018.60,54.0,44.2,69,0,0,1018.56,56.2,41.8,58,,220
2024-04-09 01:50:00,1018.50,54.0,44.2,69,0,0,1018.56,56.2,41.8,58,,220
2024-04-09 02:00:00,1018.50,53.0,43.5,69,0,314,,,,,,
2024-04-09 02:15:00,1018.50,52.0,43.3,72,0,314,,,,,,
2024-04-09 02:30:00,1018.50,53.0,44.2,72,0,314,,,,,,
2024-04-09 02:45:00,1018.50,52.0,43.7,73,0,0,1018.36,53.7,41.8,63,,219
2024-04-09 02:50:00,1018.40,51.0,42.7,73,0,0,1018.36,53.7,41.8,63,,219
2024-04-09 03:00:00,1018.40,52.0,44.0,73,0,314,,,,,,
2024-04-09 03:15:00,1018.40,51.0,43.4,75,0,314,,,,,,
2024-04-09 03:30:00,1018.60,50.0,43.4,77,0,314,,,,,,
2024-04-09 03:40:00,1018.30,50.0,43.8,79,0,0,1018.36,51.8,42.5,70,,218
2024-04-09 03:45:00,1018.30,50.0,43.8,79,0,0,1018.36,51.8,42.5,70,,219
2024-04-09 03:55:00,1018.40,50.0,44.4,81,0,0,1018.36,51.8,42.5,70,,219
2024-04-09 04:00:00,1018.50,50.0,44.4,80,0,314,,,,,,
2024-04-09 04:15:00,1018.30,50.0,44.7,81,0,314,,,,,,
2024-04-09 04:30:00,1018.30,49.0,44.4,84,0,314,,,,,,
2024-04-09 04:45:00,1018.20,48.0,44.0,85,0,0,1018.14,49.7,42.7,76,,219
2024-04-09 04:50:00,1018.20,48.0,44.3,86,0,0,1018.14,49.7,42.7,76,,219
2024-04-09 05:00:00,1018.10,48.0,44.6,88,0,314,,,,,,
2024-04-09 05:15:00,1017.80,48.0,44.3,87,0,314,,,,,,
2024-04-09 05:30:00,1017.70,47.0,43.6,87,0,314,,,,,,
2024-04-09 05:40:00,1017.60,47.0,43.9,88,0,0,1017.49,47.5,41.8,80,,218
2024-04-09 05:45:00,1017.50,47.0,43.9,88,0,0,1017.49,47.5,41.8,80,,219
2024-04-09 05:55:00,1017.50,47.0,43.9,88,0,0,1017.49,47.5,41.8,80,,219
2024-04-09 06:00:00,1017.50,47.0,44.2,89,0,314,,,,,,
2024-04-09 06:15:00,1017.60,47.0,44.2,89,0,314,,,,,,
2024-04-09 06:30:00,1017.40,47.0,44.2,89,0,314,,,,,,
2024-04-09 06:45:00,1017.30,46.0,43.2,89,0,0,1017.23,46.7,41.9,83,,219
2024-04-09 06:55:00,1017.30,46.0,43.2,89,0,0,1017.23,46.7,41.9,83,,219
2024-04-09 07:00:00,1017.30,46.0,43.5,90,0,314,,,,,,
2024-04-09 07:15:00,1017.20,45.0,42.2,90,0,314,,,,,,
2024-04-09 07:30:00,1017.20,45.0,42.8,92,0,314,,,,,,
2024-04-09 07:45:00,1017.20,45.0,42.8,91,0,0,1017.08,46.1,41.9,85,,219
2024-04-09 07:50:00,1017.10,45.0,42.8,91,0,0,1017.08,46.1,41.9,85,,219
2024-04-09 08:00:00,1017.10,46.0,43.5,90,0,314,,,,,,
2024-04-09 08:15:00,1016.90,46.0,43.5,90,0,314,,,,,,
2024-04-09 08:30:00,1016.80,47.0,44.2,89,0,314,,,,,,
2024-04-09 08:45:00,1017.10,47.0,44.2,89,0,0,1016.96,46.6,42.6,85,,219
2024-04-09 08:55:00,1016.90,47.0,44.2,89,0,0,1016.96,46.6,42.6,85,,219
2024-04-09 09:00:00,1017.00,47.0,44.2,89,0,314,,,,,,
2024-04-09 09:15:00,1016.90,47.0,44.5,90,0,314,,,,,,
2024-04-09 09:30:00,1016.90,47.0,44.2,89,0,314,,,,,,
2024-04-09 09:40:00,1017.10,47.0,44.5,90,0,0,1017.16,47.1,42.7,84,,219
2024-04-09 09:45:00,1017.10,47.0,44.5,90,0,314,,,,,,
2024-04-09 09:50:00,1017.20,46.0,43.5,90,0,0,1017.16,47.1,42.7,84,,219
2024-04-09 10:00:00,1017.40,46.0,43.5,90,0,314,,,,,,
2024-04-09 10:15:00,1017.60,45.0,42.5,90,0,314,,,,,,
2024-04-09 10:30:00,1017.80,44.0,41.8,92,0,314,,,,,,
2024-04-09 10:45:00,1017.70,44.0,42.1,92,0,0,1017.67,46.5,41.7,83,,219
2024-04-09 10:55:00,1017.80,44.0,42.3,93,0,0,1017.67,46.5,41.7,83,,219
2024-04-09 11:00:00,1017.90,44.0,42.4,94,0,314,,,,,,
2024-04-09 11:15:00,1017.80,45.0,43.4,94,0,314,,,,,,
2024-04-09 11:30:00,1017.80,47.0,45.1,92,0,314,,,,,,
2024-04-09 11:40:00,1017.90,47.0,45.0,92,0,0,1017.92,48.6,44.2,84,,219
2024-04-09 11:45:00,1017.90,47.0,45.1,92,0,314,,,,,,
2024-04-09 11:50:00,1017.80,48.0,45.7,91,0,0,1017.92,48.6,44.2,84,,219
2024-04-09 11:55:00,1017.90,48.0,46.0,92,0,0,1017.92,48.6,44.2,84,,219
2024-04-09 12:00:00,1018.00,49.0,47.1,92,0,314,,,,,,
2024-04-09 12:15:00,1017.90,52.0,49.5,90,0,314,,,,,,
2024-04-09 12:30:00,1017.90,54.0,49.9,86,0,314,,,,,,
2024-04-09 12:45:00,1017.90,56.0,50.9,83,0,0,1017.93,56.0,47.8,73,,219
2024-04-09 12:46:00,1017.90,56.0,50.9,83,0,314,,,,,,
2024-04-09 12:50:00,1017.90,57.0,51.6,82,0,0,1017.93,56.0,47.8,73,,219
2024-04-09 13:00:00,1017.90,58.0,51.9,79,0,314,,,,,,
2024-04-09 13:15:00,1017.70,60.0,52.4,75,0,314,,,,,,
2024-04-09 13:30:00,1017.60,61.0,52.3,73,0,248,,,,,,
2024-04-09 13:45:00,1017.50,62.0,52.5,70,0,244,,,,,,
2024-04-09 14:00:00,1017.70,63.0,53.1,70,0,219,,,,,,
2024-04-09 14:15:00,1017.80,65.0,54.2,67,0,210,,,,,,
2024-04-09 14:30:00,1017.80,67.0,54.0,62,0,184,,,,,,
2024-04-09 14:45:00,1018.10,68.0,54.9,62,0,164,,,,,,
2024-04-09 15:00:00,1018.20,68.0,53.6,60,0,64,,,,,,
2024-04-09 15:15:00,1018.20,68.0,53.1,59,0,79,,,,,,
2024-04-09 15:30:00,1018.00,69.0,53.1,56,0,191,,,,,,
2024-04-09 15:45:00,1018.00,71.0,54.0,55,0,188,,,,,,
2024-04-09 16:00:00,1017.80,72.0,53.4,52,0,69,,,,,,
2024-04-09 16:15:00,1017.70,73.0,54.3,52,1,118,,,,,,
2024-04-09 16:30:00,1017.90,75.0,55.1,49,0,112,,,,,,
2024-04-09 16:45:00,1017.80,74.0,56.3,53,0,286,,,,,,
2024-04-09 17:00:00,1017.70,75.0,55.1,49,0,65,,,,,,
2024-04-09 17:15:00,1017.60,75.0,55.1,49,1,323,,,,,,
2024-04-09 17:30:00,1017.50,75.0,55.1,49,0,319,,,,,,
2024-04-09 17:45:00,1017.30,76.0,54.9,47,0,312,,,,,,
2024-04-09 18:00:00,1017.10,76.0,56.0,50,0,320,,,,,,
2024-04-09 18:15:00,1016.80,77.0,55.2,46,0,311,,,,,,
2024-04-09 18:30:00,1016.60,77.0,56.9,49,1,321,,,,,,
2024-04-09 18:45:00,1016.30,77.0,55.8,47,0,328,,,,,,
2024-04-09 18:55:00,1016.00,78.0,56.7,48,0,322,,,,,,
2024-04-09 19:30:00,1015.70,77.0,54.6,45,0,20,,,,,,
2024-04-09 19:45:00,1015.40,77.0,55.2,46,0,312,,,,,,
2024-04-09 20:00:00,1015.10,77.0,55.2,46,0,313,,,,,,
2024-04-09 20:15:00,1015.10,77.0,56.4,48,0,336,,,,,,
2024-04-09 20:30:00,1015.00,76.0,56.0,50,0,277,,,,,,
2024-04-09 20:45:00,1015.00,76.0,56.0,50,0,313,,,,,,
2024-04-09 21:00:00,1015.20,76.0,57.6,52,0,268,,,,,,
2024-04-09 21:15:00,1015.20,76.0,57.1,51,0,59,,,,,,
2024-04-09 21:30:00,1015.10,75.0,56.2,51,0,319,,,,,,
2024-04-09 21:45:00,1015.10,74.0,54.7,51,0,321,,,,,,
2024-04-09 22:00:00,1015.00,73.0,54.8,52,0,293,,,,,,
2024-04-09 22:15:00,1014.90,73.0,55.4,54,0,319,,,,,,
2024-04-09 22:30:00,1014.80,72.0,54.9,54,0,333,,,,,,
2024-04-09 22:45:00,1014.70,71.0,55.0,57,0,328,,,,,,
2024-04-09 23:00:00,1014.70,70.0,54.5,57,0,326,,,,,,
2024-04-09 23:15:00,1014.80,70.0,55.0,58,0,317,,,,,,
2024-04-09 23:30:00,1014.80,69.0,54.5,59,0,306,,,,,,
2024-04-09 23:45:00,1014.70,68.0,53.6,60,0,326,,,,,,
2024-04-10 00:15:00,1014.60,67.0,54.0,62,0,315,,,,,,
2024-04-10 00:30:00,1014.60,67.0,54.4,63,0,335,,,,,,
2024-04-10 00:40:00,1014.60,67.0,54.6,64,0,0,1014.90,66.6,51.8,58,,218
2024-04-10 00:45:00,1014.80,67.0,55.0,65,0,0,1014.90,66.6,51.8,58,,219
2024-04-10 00:55:00,1014.80,66.0,54.5,66,0,0,1014.90,66.6,51.8,58,,219
2024-04-10 01:00:00,1014.80,66.0,54.3,66,0,305,,,,,,
2024-04-10 01:15:00,1014.80,65.0,54.2,67,0,313,,,,,,
2024-04-10 01:30:00,1014.90,65.0,54.2,67,0,307,,,,,,
2024-04-10 01:40:00,1014.80,65.0,54.3,68,0,0,1014.87,65.5,52.4,62,,218
2024-04-10 01:45:00,1014.80,65.0,54.7,69,0,0,1014.87,65.5,52.4,62,,219
2024-04-10 01:55:00,1014.70,65.0,55.1,70,0,0,1014.87,65.5,52.4,62,,219
2024-04-10 02:00:00,1014.80,64.0,54.0,69,0,311,,,,,,
2024-04-10 02:15:00,1014.90,63.0,53.8,72,0,311,,,,,,
2024-04-10 02:30:00,1014.60,63.0,54.2,72,0,311,,,,,,
2024-04-10 02:45:00,1014.60,62.0,53.7,74,0,0,1014.69,63.6,51.2,63,,219
2024-04-10 02:50:00,1014.50,62.0,54.1,75,0,0,1014.69,63.6,51.2,64,,219
2024-04-10 03:00:00,1014.50,61.0,53.0,74,0,311,,,,,,
2024-04-10 03:15:00,1014.40,62.0,54.3,75,0,311,,,,,,
2024-04-10 03:30:00,1014.40,61.0,53.7,76,0,311,,,,,,
2024-04-10 03:40:00,1014.40,61.0,54.2,78,0,0,1014.63,62.6,52.3,68,,218
2024-04-10 03:45:00,1014.30,61.0,54.5,79,0,0,1014.63,62.6,52.3,68,,219
2024-04-10 03:55:00,1014.50,61.0,54.2,78,0,0,1014.63,62.6,52.3,68,,219
2024-04-10 04:00:00,1014.60,60.0,53.1,78,0,53,,,,,,
2024-04-10 04:15:00,1014.40,60.0,53.5,78,0,53,,,,,,
2024-04-10 04:30:00,1014.30,60.0,53.8,80,0,53,,,,,,
2024-04-10 04:40:00,1014.20,60.0,53.5,79,0,0,1014.52,61.7,52.6,72,,218
2024-04-10 04:45:00,1014.30,60.0,54.2,81,0,0,1014.52,61.7,52.6,72,,219
2024-04-10 04:55:00,1014.30,60.0,54.2,81,0,0,1014.52,61.7,52.6,72,,219
2024-04-10 05:00:00,1014.30,59.0,53.2,80,0,53,,,,,,
2024-04-10 05:15:00,1014.20,59.0,53.5,81,0,53,,,,,,
2024-04-10 05:30:00,1014.20,58.0,52.9,82,0,53,,,,,,
2024-04-10 05:40:00,1014.20,58.0,53.2,84,0,0,1014.24,60.6,52.6,74,,218
2024-04-10 05:45:00,1014.00,58.0,53.5,84,0,53,,,,,,
2024-04-10 05:50:00,1014.00,58.0,53.2,84,0,0,1014.24,60.6,52.6,74,,219
2024-04-10 05:55:00,1014.00,58.0,53.8,85,0,0,1014.24,60.6,52.5,74,,219
2024-04-10 06:00:00,1014.10,58.0,53.5,84,0,53,,,,,,
2024-04-10 06:15:00,1013.80,57.0,52.5,84,0,53,,,,,,
2024-04-10 06:30:00,1013.60,57.0,53.2,87,0,53,,,,,,
2024-04-10 06:45:00,1013.70,56.0,52.5,87,0,0,1013.89,59.4,52.4,77,,219
2024-04-10 06:55:00,1013.70,56.0,52.5,87,0,0,1013.89,59.4,52.4,77,,219
2024-04-10 07:00:00,1013.70,57.0,53.5,88,0,53,,,,,,
2024-04-10 07:15:00,1013.40,58.0,53.8,85,0,83,,,,,,
2024-04-10 07:30:00,1013.40,59.0,54.5,84,0,62,,,,,,
2024-04-10 07:45:00,1013.50,60.0,55.2,84,0,0,1013.60,60.1,53.2,77,,219
2024-04-10 07:55:00,1013.40,61.0,55.8,83,0,0,1013.60,60.1,53.2,77,,219
2024-04-10 08:00:00,1013.30,61.0,55.5,81,0,72,,,,,,
2024-04-10 08:15:00,1013.40,61.0,55.8,83,0,53,,,,,,
2024-04-10 08:30:00,1013.50,61.0,55.5,81,0,41,,,,,,
2024-04-10 08:40:00,1013.50,61.0,55.5,82,0,0,1013.80,61.3,54.0,77,,219
2024-04-10 08:45:00,1013.50,61.0,55.5,81,0,68,,,,,,
2024-04-10 08:50:00,1013.50,61.0,55.5,82,0,0,1013.80,61.3,54.0,77,,219
2024-04-10 09:00:00,1013.70,61.0,55.5,81,0,56,,,,,,
2024-04-10 09:15:00,1013.80,61.0,55.8,83,0,47,,,,,,
2024-04-10 09:30:00,1014.00,61.0,55.8,83,0,46,,,,,,
2024-04-10 09:40:00,1013.90,61.0,55.8,83,0,0,1014.32,61.1,54.3,78,,219
2024-04-10 09:45:00,1014.00,61.0,55.8,83,0,60,,,,,,
2024-04-10 09:50:00,1014.10,61.0,56.1,84,0,0,1014.32,61.1,54.3,78,,219
2024-04-10 09:55:00,1014.20,61.0,56.1,84,0,0,1014.32,61.1,54.3,78,,219
2024-04-10 10:00:00,1014.30,61.0,56.1,84,0,41,,,,,,
2024-04-10 10:15:00,1014.30,61.0,56.1,84,0,70,,,,,,
2024-04-10 10:30:00,1014.50,61.0,56.1,84,0,82,,,,,,
2024-04-10 10:40:00,1014.50,61.0,56.1,84,0,0,1014.88,60.5,54.6,80,,218
2024-04-10 10:45:00,1014.60,61.0,56.1,84,0,0,1014.88,60.5,54.6,80,,219
2024-04-10 10:50:00,1014.60,61.0,56.1,84,0,0,1014.88,60.5,54.6,80,,219
2024-04-10 11:00:00,1014.70,61.0,56.5,84,0,72,,,,,,
2024-04-10 11:15:00,1014.70,61.0,56.5,84,0,70,,,,,,
2024-04-10 11:30:00,1015.00,61.0,56.8,86,0,60,,,,,,
2024-04-10 11:45:00,1015.30,61.0,56.5,85,0,0,1015.51,61.2,55.3,80,,220
2024-04-10 11:50:00,1015.30,61.0,56.5,85,0,0,1015.51,61.2,55.3,80,,219
2024-04-10 11:55:00,1015.30,61.0,56.5,85,0,0,1015.51,61.2,55.3,80,,219
2024-04-10 12:15:00,1015.20,62.0,57.8,85,0,53,,,,,,
2024-04-10 12:30:00,1015.10,62.0,57.4,84,0,84,,,,,,
2024-04-10 12:45:00,1015.30,62.0,57.5,85,0,0,1015.47,62.3,56.5,81,,219
2024-04-10 12:50:00,1015.30,62.0,57.5,85,0,51,1015.47,62.3,56.5,81,,248
2024-04-10 13:00:00,1015.20,62.0,57.4,84,0,68,,,,,,
2024-04-10 13:15:00,1015.40,62.0,57.4,84,0,39,,,,,,
2024-04-10 13:30:00,1015.40,63.0,58.4,84,0,86,,,,,,
2024-04-10 13:45:00,1015.60,63.0,58.4,84,0,44,,,,,,
2024-04-10 14:00:00,1015.80,63.0,58.1,83,0,98,,,,,,
2024-04-10 14:15:00,1016.00,63.0,58.1,83,0,103,,,,,,
2024-04-10 14:30:00,1015.80,63.0,58.1,83,0,104,,,,,,
2024-04-10 14:40:00,1015.90,63.0,58.1,83,0,105,,,,,,
2024-04-10 15:00:00,1016.10,64.0,58.7,83,0,91,,,,,,
2024-04-10 15:15:00,1015.90,65.0,59.4,81,0,110,,,,,,
2024-04-10 15:30:00,1015.80,66.0,60.0,80,0,143,,,,,,
2024-04-10 15:45:00,1015.60,67.0,60.3,78,0,56,,,,,,
2024-04-10 16:00:00,1015.20,70.0,61.7,74,0,164,,,,,,
2024-04-10 16:15:00,1014.90,70.0,61.7,74,0,44,,,,,,
2024-04-10 16:30:00,1014.90,72.0,62.1,71,0,343,,,,,,
2024-04-10 16:45:00,1014.80,72.0,62.1,71,0,319,,,,,,
2024-04-10 17:00:00,1014.90,73.0,61.0,65,2,60,,,,,,
2024-04-10 17:15:00,1014.80,73.0,61.0,65,0,311,,,,,,
2024-04-10 17:30:00,1014.80,74.0,61.5,64,0,73,,,,,,
2024-04-10 17:45:00,1014.40,74.0,61.0,63,1,359,,,,,,
2024-04-10 18:00:00,1014.20,75.0,60.1,59,1,70,,,,,,
2024-04-10 18:15:00,1014.10,74.0,61.5,64,0,195,,,,,,
2024-04-10 18:30:00,1013.70,74.0,60.6,63,0,38,,,,,,
2024-04-10 18:45:00,1013.60,75.0,60.6,60,3,41,,,,,,
2024-04-10 19:00:00,1013.40,76.0,60.6,59,0,337,,,,,,
2024-04-10 19:15:00,1013.50,76.0,60.6,59,2,74,,,,,,
2024-04-10 19:30:00,1013.40,76.0,61.6,60,0,54,,,,,,
2024-04-10 19:45:00,1013.40,75.0,60.6,60,0,79,,,,,,
2024-04-10 20:01:00,1013.30,77.0,61.1,57,0,203,,,,,,
2024-04-10 20:15:00,1013.10,78.0,62.0,57,0,55,,,,,,
2024-04-10 20:30:00,1013.10,78.0,61.0,55,0,117,,,,,,
2024-04-10 20:45:00,1013.00,76.0,60.6,59,0,108,,,,,,
2024-04-10 21:00:00,1013.00,76.0,60.6,59,0,51,,,,,,
2024-04-10 21:15:00,1013.20,75.0,60.1,59,0,52,,,,,,
2024-04-10 21:30:00,1013.10,75.0,60.1,59,0,300,,,,,,
2024-04-10 21:45:00,1013.00,75.0,61.1,61,0,299,,,,,,
2024-04-10 22:01:00,1013.10,75.0,61.1,61,0,299,,,,,,
2024-04-10 22:15:00,1013.20,74.0,59.7,60,0,300,,,,,,
2024-04-10 22:31:00,1013.20,74.0,61.0,63,0,269,,,,,,
2024-04-10 22:46:00,1013.10,73.0,61.0,65,0,313,,,,,,
2024-04-10 23:00:00,1013.20,72.0,60.4,67,0,316,,,,,,
2024-04-10 23:15:00,1013.30,71.0,59.9,67,0,264,,,,,,
2024-04-10 23:30:00,1013.00,70.0,59.4,68,0,311,,,,,,
2024-04-10 23:46:00,1013.20,70.0,59.8,69,0,308,,,,,,
2024-04-11 00:15:00,1013.50,69.0,58.8,70,0,295,,,,,,
2024-04-11 00:30:00,1013.70,69.0,59.2,70,0,305,,,,,,
2024-04-11 00:45:00,1013.70,68.0,58.8,72,0,0,1013.99,68.4,56.5,65,,219
2024-04-11 00:55:00,1013.70,67.0,58.2,73,0,0,1013.99,68.4,56.5,65,,219
2024-04-11 01:00:00,1013.60,67.0,58.4,73,0,304,,,,,,
2024-04-11 01:15:00,1013.90,66.0,57.8,74,0,304,,,,,,
2024-04-11 01:30:00,1013.90,66.0,58.2,75,0,306,,,,,,
2024-04-11 01:45:00,1014.10,65.0,57.7,77,0,0,1014.36,66.4,56.3,70,,220
2024-04-11 01:55:00,1014.00,64.0,57.4,79,0,0,1014.36,66.4,56.3,70,,219
2024-04-11 02:00:00,1014.00,64.0,57.7,79,0,305,,,,,,
2024-04-11 02:15:00,1014.10,64.0,58.0,81,0,306,,,,,,
2024-04-11 02:30:00,1014.10,64.0,58.4,82,0,306,,,,,,
2024-04-11 02:40:00,1014.10,64.0,58.4,82,0,0,1014.39,65.6,56.9,73,,219
2024-04-11 02:45:00,1014.10,63.0,57.8,82,0,306,,,,,,
2024-04-11 02:50:00,1014.10,63.0,57.8,83,0,0,1014.39,65.6,56.9,73,,219
2024-04-11 02:55:00,1014.10,64.0,58.8,83,0,0,1014.39,65.6,56.9,73,,219
2024-04-11 03:00:00,1014.10,63.0,57.8,82,0,306,,,,,,
2024-04-11 03:15:00,1013.70,63.0,57.8,82,0,306,,,,,,
2024-04-11 03:30:00,1013.70,63.0,58.1,83,0,306,,,,,,
2024-04-11 03:45:00,1013.70,63.0,58.1,84,0,0,1014.07,65.5,57.5,75,,219
2024-04-11 03:50:00,1013.70,63.0,58.1,84,0,0,1014.07,65.5,57.5,75,,219
2024-04-11 04:00:00,1013.70,63.0,58.4,84,0,306,,,,,,
2024-04-11 04:15:00,1014.00,64.0,59.7,85,0,46,,,,,,
2024-04-11 04:30:00,1013.90,66.0,61.7,86,0,302,,,,,,
2024-04-11 04:45:00,1013.70,66.0,61.4,85,0,0,1013.89,65.8,59.5,80,,219
2024-04-11 04:50:00,1013.60,66.0,61.7,86,0,0,1013.89,65.8,59.5,80,,219
2024-04-11 05:00:00,1013.40,66.0,61.7,86,0,15,,,,,,
2024-04-11 05:15:00,1013.20,65.0,60.7,85,0,15,,,,,,
2024-04-11 05:30:00,1013.00,65.0,61.0,86,0,66,,,,,,
2024-04-11 05:40:00,1012.90,65.0,61.0,86,0,0,1013.12,65.0,59.5,82,,219
2024-04-11 05:45:00,1012.90,65.0,61.0,86,0,36,,,,,,
2024-04-11 05:50:00,1012.90,64.0,60.4,87,0,0,1013.12,65.0,59.5,82,,219
2024-04-11 05:55:00,1012.70,64.0,60.4,87,0,0,1013.12,65.0,59.5,82,,219
2024-04-11 06:00:00,1012.50,64.0,60.4,87,0,82,,,,,,
2024-04-11 06:15:00,1012.40,64.0,60.4,87,0,74,,,,,,
2024-04-11 06:30:00,1012.50,64.0,60.4,87,0,74,,,,,,
2024-04-11 06:40:00,1012.50,63.0,59.7,88,0,0,1012.78,64.3,59.4,84,,219
2024-04-11 06:45:00,1012.60,63.0,59.7,88,0,321,,,,,,
2024-04-11 06:50:00,1012.50,64.0,60.7,88,0,0,1012.78,64.3,59.4,84,,219
2024-04-11 07:01:00,1012.20,64.0,60.7,89,0,311,,,,,,
2024-04-11 07:16:00,1012.00,64.0,60.7,89,0,311,,,,,,
2024-04-11 07:30:00,1011.80,63.0,59.7,88,0,309,,,,,,
2024-04-11 07:40:00,1011.90,63.0,60.0,89,0,0,1012.02,63.6,59.2,85,,218
2024-04-11 07:45:00,1011.90,63.0,60.0,90,0,309,,,,,,
2024-04-11 07:50:00,1011.80,63.0,60.3,90,0,0,1012.02,63.6,59.2,85,,219
2024-04-11 07:55:00,1011.70,63.0,60.3,90,0,0,1012.02,63.6,59.2,85,,219
2024-04-11 08:00:00,1011.60,63.0,60.3,91,0,309,,,,,,
2024-04-11 08:15:00,1011.30,62.0,59.3,91,0,309,,,,,,
2024-04-11 08:30:00,1011.30,61.0,58.7,92,0,308,,,,,,
2024-04-11 08:40:00,1011.20,61.0,58.9,92,0,0,1011.48,62.6,58.8,87,,219
2024-04-11 08:45:00,1011.10,61.0,59.0,93,0,309,,,,,,
2024-04-11 08:50:00,1011.10,61.0,58.9,92,0,0,1011.48,62.6,58.8,87,,219
2024-04-11 08:55:00,1011.20,61.0,58.9,92,0,0,1011.48,62.6,58.8,87,,219
2024-04-11 09:00:00,1011.20,61.0,59.0,93,0,309,,,,,,
2024-04-11 09:15:00,1011.10,61.0,59.3,94,0,308,,,,,,
2024-04-11 09:30:00,1011.10,61.0,59.3,94,0,308,,,,,,
2024-04-11 09:40:00,1011.10,61.0,59.5,94,0,0,1011.19,62.3,58.9,88,,219
2024-04-11 09:45:00,1011.00,61.0,59.5,94,0,0,1011.19,62.3,58.9,88,,219
2024-04-11 09:55:00,1010.70,61.0,59.5,94,0,0,1011.19,62.3,58.9,88,,219
2024-04-11 10:00:00,1010.70,61.0,59.5,94,0,60,,,,,,
2024-04-11 10:15:00,1010.90,61.0,59.5,94,0,1,,,,,,
2024-04-11 10:30:00,1011.10,62.0,60.2,93,0,348,,,,,,
2024-04-11 10:45:00,1011.20,62.0,60.2,93,0,0,1011.41,62.1,58.8,89,,220
2024-04-11 10:50:00,1011.00,62.0,59.9,92,0,0,1011.41,62.1,58.8,89,,219
2024-04-11 11:00:00,1011.20,62.0,60.0,92,0,1,,,,,,
2024-04-11 11:15:00,1011.30,62.0,60.0,92,0,303,,,,,,
2024-04-11 11:30:00,1011.20,62.0,59.6,92,0,323,,,,,,
2024-04-11 11:45:00,1011.60,63.0,60.6,91,0,0,1011.53,62.7,59.2,88,,220
2024-04-11 11:55:00,1011.20,63.0,60.6,91,0,310,1011.53,62.7,59.2,88,,248
2024-04-11 12:00:00,1011.10,63.0,60.3,91,0,338,,,,,,
2024-04-11 12:15:00,1011.60,63.0,60.3,91,0,309,,,,,,
2024-04-11 12:30:00,1011.30,63.0,60.3,91,1,336,,,,,,
2024-04-11 12:40:00,1011.40,64.0,61.3,90,0,56,1011.35,64.2,60.2,87,,246
2024-04-11 12:45:00,1011.20,64.0,61.0,89,0,44,,,,,,
2024-04-11 12:50:00,1011.00,64.0,61.0,89,0,304,1011.35,64.2,60.2,87,,248
2024-04-11 12:55:00,1011.00,64.0,61.0,89,0,88,1011.35,64.2,60.2,87,,247
2024-04-11 13:00:00,1011.10,65.0,62.0,89,0,58,,,,,,
2024-04-11 13:15:00,1010.80,65.0,61.7,88,1,332,,,,,,
2024-04-11 13:30:00,1010.90,65.0,61.7,88,0,340,,,,,,
2024-04-11 13:45:00,1010.80,65.0,61.7,88,0,293,,,,,,
2024-04-11 14:00:00,1010.60,65.0,61.7,88,0,309,,,,,,
2024-04-11 14:15:00,1010.60,66.0,62.3,88,0,316,,,,,,
2024-04-11 14:30:00,1010.40,66.0,62.3,88,0,52,,,,,,
2024-04-11 14:45:00,1010.30,67.0,62.7,86,0,322,,,,,,
2024-04-11 15:00:00,1010.10,68.0,63.0,84,2,305,,,,,,
2024-04-11 15:15:00,1009.80,68.0,63.3,84,2,345,,,,,,
2024-04-11 15:30:00,1009.60,69.0,63.3,82,2,338,,,,,,
2024-04-11 15:45:00,1009.00,70.0,64.2,81,1,7,,,,,,
2024-04-11 16:00:00,1008.80,69.0,63.3,82,2,6,,,,,,
2024-04-11 16:15:00,1008.60,69.0,62.9,81,1,334,,,,,,
2024-04-11 16:30:00,1008.30,69.0,63.3,82,0,346,,,,,,
2024-04-11 16:45:00,1008.20,68.0,63.0,84,0,323,,,,,,
2024-04-11 17:00:00,1008.00,67.0,63.3,87,0,323,,,,,,
2024-04-11 17:15:00,1007.70,66.0,62.3,88,0,302,,,,,,
2024-04-11 17:30:00,1007.30,67.0,63.0,87,0,307,,,,,,
2024-04-11 17:45:00,1007.00,69.0,63.6,82,1,299,,,,,,
2024-04-11 18:00:00,1006.60,70.0,64.2,81,3,329,,,,,,
2024-04-11 18:10:00,1006.50,70.0,64.2,81,1,312,,,,,,
2024-04-11 18:30:00,1006.20,70.0,63.5,80,2,269,,,,,,
2024-04-11 18:46:00,1006.00,70.0,63.5,80,4,311,,,,,,
2024-04-11 19:00:00,1005.80,70.0,64.2,81,0,323,,,,,,
2024-04-11 19:15:00,1005.60,69.0,63.3,82,1,314,,,,,,
2024-04-11 19:30:00,1005.20,68.0,63.0,84,1,309,,,,,,
2024-04-11 19:45:00,1004.90,67.0,63.3,87,2,341,,,,,,
2024-04-11 20:00:00,1004.40,67.0,64.0,89,0,315,,,,,,
2024-04-11 20:15:00,1004.00,67.0,63.6,88,1,308,,,,,,
2024-04-11 20:30:00,1003.90,66.0,63.3,90,1,334,,,,,,
2024-04-11 20:45:00,1003.70,65.0,62.9,92,2,321,,,,,,
2024-04-11 21:00:00,1003.40,64.0,62.2,93,2,299,,,,,,
2024-04-11 21:15:00,1003.00,64.0,62.5,95,1,277,,,,,,
2024-04-11 21:30:00,1002.70,64.0,62.8,95,1,326,,,,,,
2024-04-11 21:45:00,1002.40,64.0,62.8,95,1,314,,,,,,
2024-04-11 21:55:00,1002.20,64.0,62.8,95,0,326,,,,,,
2024-04-11 22:15:00,1001.70,64.0,62.5,95,2,328,,,,,,
2024-04-11 22:30:00,1001.30,64.0,62.5,95,0,326,,,,,,
2024-04-11 22:45:00,1000.90,65.0,63.2,94,1,352,,,,,,
2024-04-11 23:00:00,1000.70,65.0,63.2,94,1,313,,,,,,
2024-04-11 23:15:00,1000.40,64.0,62.2,93,1,311,,,,,,
2024-04-11 23:30:00,1000.30,64.0,62.2,93,1,302,,,,,,
2024-04-11 23:45:00,1000.10,64.0,62.2,93,1,333,,,,,,
2024-04-12 00:15:00,999.50,64.0,61.9,92,2,333,,,,,,
2024-04-12 00:30:00,999.20,64.0,62.2,93,2,312,,,,,,
2024-04-12 00:45:00,999.10,64.0,62.5,94,3,300,999.51,64.0,61.4,91,,247
2024-04-12 00:50:00,999.20,64.0,62.5,94,2,286,999.51,64.0,61.4,91,,247
2024-04-12 01:00:00,999.20,64.0,62.2,93,2,335,,,,,,
2024-04-12 01:15:00,999.20,64.0,62.5,95,0,323,,,,,,
2024-04-12 01:30:00,999.00,64.0,62.5,95,1,304,,,,,,
2024-04-12 01:45:00,998.80,64.0,62.5,94,1,297,999.05,63.7,61.6,92,,247
2024-04-12 01:55:00,998.70,63.0,61.8,95,0,301,999.05,63.7,61.6,92,,247
2024-04-12 02:00:00,998.80,63.0,61.8,96,1,311,,,,,,
2024-04-12 02:15:00,998.40,63.0,61.8,96,1,306,,,,,,
2024-04-12 02:30:00,998.20,64.0,62.8,95,3,338,,,,,,
2024-04-12 02:45:00,997.80,64.0,62.5,94,1,333,998.01,63.6,61.4,92,,247
2024-04-12 02:55:00,997.50,64.0,62.5,94,2,315,998.01,63.6,61.4,92,,247
2024-04-12 03:00:00,997.40,64.0,62.5,95,2,293,,,,,,
2024-04-12 03:15:00,997.00,63.0,61.5,94,2,336,,,,,,
2024-04-12 03:30:00,996.80,63.0,61.5,94,0,328,,,,,,
2024-04-12 03:45:00,996.30,63.0,61.5,94,0,302,996.60,63.5,61.2,92,,247
2024-04-12 03:46:00,996.20,63.0,61.5,94,0,320,,,,,,
2024-04-12 03:55:00,996.10,63.0,61.5,94,0,317,996.60,63.5,61.2,92,,247
2024-04-12 04:00:00,995.90,63.0,61.5,94,1,342,,,,,,
2024-04-12 04:15:00,995.40,63.0,61.5,94,0,314,,,,,,
2024-04-12 04:30:00,995.10,63.0,61.5,94,0,319,,,,,,
2024-04-12 04:40:00,994.70,63.0,61.5,94,0,25,994.71,62.8,60.7,92,,247
2024-04-12 04:45:00,994.40,63.0,61.5,94,2,308,,,,,,
2024-04-12 04:50:00,994.40,63.0,61.5,94,1,311,994.71,62.8,60.7,92,,247
2024-04-12 04:55:00,994.10,63.0,61.5,94,1,329,994.71,62.8,60.7,92,,247
2024-04-12 05:00:00,993.90,63.0,61.5,94,0,309,,,,,,
2024-04-12 05:15:00,993.20,63.0,61.8,96,1,301,,,,,,
2024-04-12 05:20:00,993.20,63.0,61.5,94,1,319,,,,,,
2024-04-12 18:00:00,998.10,64.0,47.5,54,3,69,,,,,,
2024-04-12 18:15:00,998.30,64.0,48.0,55,1,90,,,,,,
2024-04-12 18:30:00,998.30,64.0,48.5,57,2,75,,,,,,
2024-04-12 18:45:00,998.50,63.0,47.5,56,4,79,,,,,,
2024-04-12 19:00:00,998.50,65.0,48.4,54,6,109,,,,,,
2024-04-12 19:15:00,998.70,64.0,47.5,54,5,52,,,,,,
2024-04-12 19:30:00,998.70,63.0,47.5,56,3,113,,,,,,
2024-04-12 19:45:00,998.80,65.0,48.4,54,5,115,,,,,,
2024-04-12 20:00:00,998.70,65.0,48.4,54,3,117,,,,,,
2024-04-12 20:15:00,998.90,65.0,46.9,52,5,139,,,,,,
2024-04-12 20:25:00,998.90,65.0,46.9,52,5,110,,,,,,
2024-04-12 20:45:00,999.20,65.0,47.4,52,0,51,,,,,,
2024-04-12 21:00:00,999.20,64.0,46.0,52,3,36,,,,,,
2024-04-12 21:15:00,999.40,64.0,46.5,52,2,75,,,,,,
2024-04-12 21:30:00,999.50,64.0,46.0,52,3,93,,,,,,
2024-04-12 21:45:00,999.60,64.0,46.5,52,4,60,,,,,,
2024-04-12 22:00:00,999.90,63.0,45.6,52,3,126,,,,,,
2024-04-12 22:15:00,999.80,63.0,46.1,54,2,51,,,,,,
2024-04-12 22:30:00,999.90,63.0,46.6,54,2,59,,,,,,
2024-04-12 22:45:00,1000.00,62.0,46.6,57,4,82,,,,,,
2024-04-12 23:00:00,1000.10,62.0,46.6,57,4,82,,,,,,
2024-04-12 23:15:00,1000.20,62.0,46.6,57,1,43,,,,,,
2024-04-12 23:30:00,1000.50,61.0,45.6,56,1,127,,,,,,
2024-04-12 23:45:00,1000.80,61.0,45.2,56,5,60,,,,,,
2024-04-13 00:15:00,1001.60,60.0,45.2,58,4,60,,,,,,
2024-04-13 00:30:00,1002.00,60.0,45.2,58,6,125,,,,,,
2024-04-13 00:45:00,1002.10,59.0,44.4,58,6,109,1002.54,59.1,43.5,56,,247
2024-04-13 00:55:00,1002.40,59.0,45.3,60,4,89,1002.54,59.1,43.5,56,,247
2024-04-13 01:00:00,1002.50,59.0,46.0,62,0,111,,,,,,
2024-04-13 01:15:00,1002.80,57.0,45.8,65,2,115,,,,,,
2024-04-13 01:30:00,1002.90,57.0,44.9,63,4,48,,,,,,
2024-04-13 01:45:00,1003.00,57.0,45.1,64,1,35,1003.23,57.6,43.6,59,,247
2024-04-13 01:50:00,1003.00,57.0,45.1,64,0,117,1003.23,57.6,43.6,59,,247
2024-04-13 02:00:00,1003.00,57.0,45.4,64,1,103,,,,,,
2024-04-13 02:15:00,1003.10,57.0,45.4,64,2,70,,,,,,
2024-04-13 02:30:00,1002.90,56.0,44.8,65,1,111,,,,,,
2024-04-13 02:40:00,1002.70,56.0,44.5,65,3,70,1003.02,56.6,43.2,60,,247
2024-04-13 02:45:00,1002.70,56.0,44.9,66,1,80,1003.02,56.6,43.2,60,,247
2024-04-13 02:55:00,1002.60,56.0,44.5,65,3,71,1003.02,56.6,43.2,60,,247
2024-04-13 03:00:00,1002.80,56.0,44.8,65,3,105,,,,,,
2024-04-13 03:15:00,1002.70,57.0,45.4,64,1,119,,,,,,
2024-04-13 03:30:00,1002.60,57.0,45.8,65,3,18,,,,,,
2024-04-13 03:45:00,1002.70,57.0,45.5,65,4,97,1003.08,56.5,43.3,61,,247
2024-04-13 03:55:00,1002.70,57.0,45.9,66,3,113,1003.08,56.5,43.3,61,,247
2024-04-13 04:00:00,1002.70,56.0,44.8,65,5,33,,,,,,
2024-04-13 04:15:00,1002.80,56.0,44.8,65,2,70,,,,,,
2024-04-13 04:30:00,1002.80,56.0,44.8,65,6,95,,,,,,
2024-04-13 04:45:00,1002.60,56.0,45.3,67,5,86,1002.89,55.9,43.5,63,,247
2024-04-13 04:55:00,1002.60,56.0,45.3,67,6,94,1002.89,55.9,43.5,63,,247
2024-04-13 05:00:00,1002.60,56.0,45.2,67,6,115,,,,,,
2024-04-13 05:15:00,1002.70,56.0,45.6,68,3,89,,,,,,
2024-04-13 05:25:00,1002.80,56.0,45.6,68,6,348,,,,,,
2024-04-13 05:40:00,1003.20,56.0,45.7,68,5,226,1003.51,55.6,44.3,65,,246
2024-04-13 05:45:00,1003.30,56.0,46.0,68,3,49,,,,,,
2024-04-13 05:50:00,1003.50,56.0,46.1,69,6,131,1003.51,55.6,44.3,65,,247
2024-04-13 05:55:00,1003.50,55.0,45.5,70,4,139,1003.51,55.6,44.3,65,,248
2024-04-13 06:00:00,1003.50,55.0,45.4,70,2,143,,,,,,
2024-04-13 06:15:00,1003.70,55.0,45.4,70,1,121,,,,,,
2024-04-13 06:30:00,1003.90,55.0,45.8,70,1,174,,,,,,
2024-04-13 06:40:00,1004.00,54.0,45.6,73,0,315,1004.34,54.7,43.7,66,,247
2024-04-13 06:45:00,1004.10,54.0,45.2,72,4,158,,,,,,
2024-04-13 06:50:00,1004.20,54.0,44.9,71,3,90,1004.34,54.7,43.7,66,,248
2024-04-13 06:55:00,1004.20,54.0,44.9,71,2,87,1004.34,54.7,43.7,66,,247
2024-04-13 07:00:00,1004.40,54.0,44.4,70,2,252,,,,,,
2024-04-13 07:15:00,1004.50,55.0,45.0,69,3,99,,,,,,
2024-04-13 07:30:00,1004.70,54.0,44.1,68,2,127,,,,,,
2024-04-13 07:45:00,1005.10,54.0,44.2,69,4,354,1005.60,53.6,41.3,63,,247
2024-04-13 07:50:00,1005.50,54.0,43.8,68,2,127,1005.60,53.6,41.3,63,,247
2024-04-13 08:00:00,1005.60,53.0,42.3,67,5,153,,,,,,
2024-04-13 08:15:00,1006.00,52.0,39.8,63,3,63,,,,,,
2024-04-13 08:30:00,1005.80,52.0,40.2,63,1,113,,,,,,
2024-04-13 08:45:00,1006.00,52.0,41.1,66,2,50,1006.15,51.8,38.8,61,,247
2024-04-13 08:50:00,1005.90,51.0,40.1,66,3,122,1006.15,51.8,38.8,61,,247
2024-04-13 09:01:00,1006.20,51.0,40.4,66,3,136,,,,,,
2024-04-13 09:15:00,1006.20,51.0,40.4,66,1,104,,,,,,
2024-04-13 09:30:00,1006.30,51.0,40.8,67,0,158,,,,,,
2024-04-13 09:40:00,1006.40,51.0,40.9,68,3,108,1006.62,51.1,39.1,63,,246
2024-04-13 09:45:00,1006.40,51.0,40.5,67,0,150,1006.62,51.1,39.1,63,,247
2024-04-13 09:55:00,1006.60,51.0,40.9,68,2,118,1006.62,51.1,39.1,63,,247
2024-04-13 10:00:00,1006.60,51.0,40.8,67,1,110,,,,,,
2024-04-13 10:16:00,1006.70,51.0,40.8,67,2,77,,,,,,
2024-04-13 10:30:00,1006.70,51.0,40.8,67,1,68,,,,,,
2024-04-13 10:45:00,1006.90,51.0,40.9,68,0,3,1006.98,51.5,39.6,63,,247
2024-04-13 10:55:00,1006.90,52.0,41.5,67,3,65,1006.98,51.5,39.6,63,,248
2024-04-13 11:00:00,1007.00,52.0,41.4,67,1,120,,,,,,
2024-04-13 11:15:00,1007.20,52.0,41.4,67,1,148,,,,,,
2024-04-13 11:30:00,1007.30,52.0,41.4,67,0,123,,,,,,
2024-04-13 11:45:00,1007.40,52.0,41.9,68,0,66,1007.39,52.4,39.8,61,,247
2024-04-13 11:55:00,1007.40,53.0,42.5,67,1,114,1007.39,52.4,38.8,59,,247
2024-04-13 12:00:00,1007.50,53.0,42.3,67,0,41,,,,,,
2024-04-13 12:15:00,1007.50,53.0,41.1,63,2,168,,,,,,
2024-04-13 12:30:00,1007.50,54.0,41.3,62,4,25,,,,,,
2024-04-13 12:45:00,1007.60,54.0,41.0,61,1,104,1007.75,54.2,39.1,56,,247
2024-04-13 12:55:00,1007.70,54.0,41.0,61,1,108,1007.75,54.2,39.1,56,,247
2024-04-13 13:00:00,1007.70,54.0,41.7,62,0,53,,,,,,
2024-04-13 13:15:00,1007.90,55.0,42.2,61,1,106,,,,,,
2024-04-13 13:30:00,1008.00,55.0,41.4,59,2,182,,,,,,
2024-04-13 13:45:00,1008.10,55.0,40.9,59,2,89,,,,,,
2024-04-13 14:00:00,1008.50,55.0,40.5,58,6,55,,,,,,
2024-04-13 14:15:00,1008.70,56.0,40.5,56,8,103,,,,,,
2024-04-13 14:30:00,1009.10,56.0,41.0,56,3,79,,,,,,
2024-04-13 14:45:00,1009.00,58.0,42.4,55,2,42,,,,,,
2024-04-13 15:00:00,1009.10,58.0,41.5,54,2,314,,,,,,
2024-04-13 15:15:00,1009.20,59.0,41.4,52,3,162,,,,,,
2024-04-13 15:30:00,1009.20,59.0,41.4,52,3,86,,,,,,
2024-04-13 15:45:00,1009.70,59.0,41.9,52,5,139,,,,,,
2024-04-13 16:01:00,1009.80,59.0,40.9,51,5,92,,,,,,
2024-04-13 16:15:00,1009.90,59.0,40.4,49,6,116,,,,,,
2024-04-13 16:30:00,1009.90,60.0,40.8,48,3,34,,,,,,
2024-04-13 16:45:00,1010.00,60.0,43.3,53,0,127,,,,,,
2024-04-13 17:00:00,1010.10,61.0,41.2,48,3,205,,,,,,
2024-04-13 17:15:00,1009.90,60.0,41.8,51,3,98,,,,,,
2024-04-13 17:30:00,1010.00,61.0,40.6,46,5,129,,,,,,
2024-04-13 17:45:00,1010.10,61.0,40.6,46,3,53,,,,,,
2024-04-13 18:00:00,1009.90,62.0,42.6,49,2,120,,,,,,
2024-04-13 18:15:00,1010.00,62.0,42.6,49,2,127,,,,,,
2024-04-13 18:30:00,1009.90,62.0,41.5,47,4,130,,,,,,
2024-04-13 18:45:00,1010.00,62.0,41.5,47,4,53,,,,,,
2024-04-13 19:00:00,1009.90,62.0,41.0,46,5,165,,,,,,
2024-04-13 19:15:00,1009.90,63.0,41.3,44,4,170,,,,,,
2024-04-13 19:30:00,1009.80,63.0,40.7,43,4,152,,,,,,
2024-04-13 19:45:00,1009.90,64.0,40.4,41,4,18,,,,,,
2024-04-13 20:00:00,1009.80,63.0,41.3,44,2,134,,,,,,
2024-04-13 20:15:00,1009.80,63.0,40.1,43,4,103,,,,,,
2024-04-13 20:30:00,1009.90,63.0,39.5,41,5,101,,,,,,
2024-04-13 20:45:00,1009.90,64.0,41.0,42,2,105,,,,,,
2024-04-13 21:00:00,1009.90,63.0,40.1,43,4,203,,,,,,
2024-04-13 21:15:00,1009.90,63.0,39.5,41,3,131,,,,,,
2024-04-13 21:30:00,1010.40,63.0,39.5,41,3,151,,,,,,
2024-04-13 21:45:00,1010.60,63.0,40.1,43,2,114,,,,,,
2024-04-13 22:00:00,1010.70,63.0,39.5,41,0,220,,,,,,
2024-04-13 22:15:00,1010.80,63.0,38.9,41,3,103,,,,,,
2024-04-13 22:30:00,1010.90,62.0,38.0,41,0,142,,,,,,
2024-04-13 22:45:00,1011.10,62.0,38.0,41,4,110,,,,,,
2024-04-13 23:00:00,1011.30,62.0,38.0,41,2,124,,,,,,
2024-04-13 23:15:00,1011.40,61.0,37.1,40,2,150,,,,,,
2024-04-13 23:30:00,1011.70,61.0,37.7,41,3,121,,,,,,
2024-04-13 23:45:00,1011.80,60.0,38.0,43,0,122,,,,,,
2024-04-14 00:15:00,1012.30,59.0,37.7,45,0,115,,,,,,
2024-04-14 00:30:00,1012.60,58.0,37.3,46,0,104,,,,,,
2024-04-14 00:40:00,1012.90,58.0,37.3,45,0,0,1013.20,58.3,33.1,38,,220
2024-04-14 00:45:00,1013.10,58.0,37.3,46,0,129,,,,,,
2024-04-14 00:50:00,1013.10,58.0,37.3,45,0,136,1013.20,58.3,33.1,38,,248
2024-04-14 00:55:00,1013.20,58.0,37.3,45,0,151,1013.20,58.3,33.2,38,,248
2024-04-14 01:00:00,1013.40,58.0,37.3,46,0,239,,,,,,
2024-04-14 01:15:00,1013.70,56.0,37.1,48,0,68,,,,,,
2024-04-14 01:30:00,1013.90,55.0,36.7,49,0,43,,,,,,
2024-04-14 01:45:00,1014.10,55.0,36.7,49,0,0,1014.17,55.8,33.3,42,,220
2024-04-14 01:55:00,1014.30,56.0,37.6,49,0,144,1014.17,55.8,33.4,42,,248
2024-04-14 02:00:00,1014.30,56.0,37.6,49,0,24,,,,,,
2024-04-14 02:15:00,1014.40,56.0,37.6,49,0,175,,,,,,
2024-04-14 02:30:00,1014.40,55.0,37.2,51,0,144,,,,,,
2024-04-14 02:45:00,1014.70,55.0,37.2,50,0,0,1014.83,55.1,33.3,43,,220
2024-04-14 02:46:00,1014.70,55.0,37.2,51,0,124,,,,,,
2024-04-14 02:55:00,1014.90,54.0,37.3,53,0,0,1014.83,55.1,33.3,43,,219
2024-04-14 03:00:00,1014.90,53.0,36.3,52,0,124,,,,,,
2024-04-14 03:15:00,1015.00,51.0,36.8,58,0,124,,,,,,
2024-04-14 03:30:00,1015.00,49.0,37.0,63,0,124,,,,,,
2024-04-14 03:40:00,1015.10,48.0,36.9,65,0,0,1015.15,51.4,34.7,52,,218
2024-04-14 03:45:00,1015.20,47.0,35.9,65,0,0,1015.15,51.4,33.7,50,,220
2024-04-14 03:55:00,1015.20,47.0,36.7,67,0,0,1015.15,51.4,33.8,50,,219
2024-04-14 04:00:00,1015.20,47.0,37.0,67,0,124,,,,,,
2024-04-14 04:15:00,1015.10,47.0,36.2,66,0,124,,,,,,
2024-04-14 04:30:00,1015.30,47.0,35.9,64,0,124,,,,,,
2024-04-14 04:40:00,1015.40,47.0,36.3,66,0,0,1015.47,48.8,34.6,57,,220
2024-04-14 04:45:00,1015.40,47.0,37.4,68,0,124,,,,,,
2024-04-14 04:50:00,1015.50,47.0,37.5,69,0,0,1015.47,48.8,34.6,57,,219
2024-04-14 05:00:00,1015.60,46.0,37.1,70,0,124,,,,,,
2024-04-14 05:15:00,1015.60,44.0,35.9,72,0,124,,,,,,
2024-04-14 05:30:00,1015.50,43.0,35.3,74,0,124,,,,,,
2024-04-14 05:40:00,1015.50,44.0,36.3,74,0,0,1015.28,46.3,33.9,61,,218
2024-04-14 05:45:00,1015.40,44.0,36.3,74,0,0,1015.28,46.3,33.9,61,,219
2024-04-14 05:55:00,1015.40,43.0,35.3,74,0,0,1015.28,46.3,33.9,61,,220
2024-04-14 06:00:00,1015.50,43.0,35.3,74,0,124,,,,,,
2024-04-14 06:15:00,1015.40,43.0,35.6,75,0,124,,,,,,
2024-04-14 06:30:00,1015.40,43.0,36.3,76,0,124,,,,,,
2024-04-14 06:40:00,1015.40,43.0,36.0,76,0,0,1015.41,45.1,33.9,64,,219
2024-04-14 06:45:00,1015.40,44.0,36.6,75,0,0,1015.41,45.1,33.9,64,,220
2024-04-14 06:55:00,1015.50,45.0,36.6,72,0,0,1015.41,45.1,33.9,64,,219
2024-04-14 07:00:00,1015.50,45.0,35.8,69,0,70,,,,,,
2024-04-14 07:15:00,1015.50,45.0,35.8,69,0,70,,,,,,
2024-04-14 07:30:00,1015.70,45.0,36.2,70,0,70,,,,,,
2024-04-14 07:45:00,1015.80,44.0,35.3,71,0,0,1015.78,44.8,33.7,64,,220
2024-04-14 07:55:00,1016.00,45.0,35.9,70,0,0,1015.78,44.8,34.1,66,,219
2024-04-14 08:00:00,1016.00,45.0,35.8,69,0,70,,,,,,
2024-04-14 08:15:00,1016.00,46.0,36.4,69,0,68,,,,,,
2024-04-14 08:30:00,1015.90,46.0,36.4,69,0,68,,,,,,
2024-04-14 08:40:00,1016.00,46.0,36.9,70,0,0,1015.88,45.3,34.3,65,,219
2024-04-14 08:45:00,1016.00,45.0,36.2,70,0,68,,,,,,
2024-04-14 08:55:00,1016.10,45.0,36.6,72,0,0,1015.88,45.3,34.3,65,,219
2024-04-14 09:00:00,1016.10,45.0,36.2,70,0,68,,,,,,
2024-04-14 09:15:00,1016.20,45.0,35.8,69,0,68,,,,,,
2024-04-14 09:30:00,1016.20,45.0,35.8,69,0,68,,,,,,
2024-04-14 09:40:00,1016.30,45.0,35.9,70,0,0,1016.07,44.9,35.0,67,,218
2024-04-14 09:45:00,1016.30,45.0,35.8,69,0,68,,,,,,
2024-04-14 09:50:00,1016.30,45.0,35.9,70,0,0,1016.07,44.9,34.2,65,,219
2024-04-14 09:55:00,1016.30,45.0,35.9,70,0,0,1016.07,44.9,34.3,66,,219
2024-04-14 10:00:00,1016.30,45.0,35.8,69,0,68,,,,,,
2024-04-14 10:15:00,1016.50,45.0,35.8,69,0,68,,,,,,
2024-04-14 10:30:00,1016.60,45.0,35.5,68,0,68,,,,,,
2024-04-14 10:45:00,1016.60,46.0,36.1,68,0,0,1016.55,45.4,34.3,64,,219
2024-04-14 10:55:00,1016.70,48.0,36.5,64,0,0,1016.55,45.4,34.3,64,,219
2024-04-14 11:00:00,1016.70,48.0,35.6,62,0,36,,,,,,
2024-04-14 11:15:00,1016.90,51.0,37.2,58,0,63,,,,,,
2024-04-14 11:30:00,1017.00,52.0,37.7,58,0,44,,,,,,
2024-04-14 11:40:00,1017.00,52.0,37.8,58,0,0,1016.83,50.3,36.7,59,,218
2024-04-14 11:45:00,1017.00,52.0,37.3,57,0,97,1016.83,49.5,35.8,59,,247
2024-04-14 11:55:00,1016.90,54.0,38.7,56,0,0,1016.83,49.5,35.8,59,,219
2024-04-14 12:15:00,1016.70,56.0,40.5,56,0,60,,,,,,
2024-04-14 12:30:00,1016.70,56.0,39.1,52,1,68,,,,,,
2024-04-14 12:40:00,1016.40,57.0,39.6,52,2,84,1016.15,57.1,38.0,48,,247
2024-04-14 12:46:00,1016.30,58.0,40.0,50,1,77,,,,,,
2024-04-14 12:50:00,1016.20,58.0,40.5,52,0,44,1016.15,57.1,38.0,48,,248
2024-04-14 13:00:00,1015.90,59.0,40.9,51,3,349,,,,,,
2024-04-14 13:15:00,1015.70,60.0,41.3,49,2,64,,,,,,
2024-04-14 13:30:00,1015.50,62.0,42.6,49,1,16,,,,,,
2024-04-14 13:45:00,1015.50,63.0,43.0,48,2,63,,,,,,
2024-04-14 14:00:00,1015.20,64.0,43.4,46,2,8,,,,,,
2024-04-14 14:15:00,1015.10,65.0,43.7,46,2,356,,,,,,
2024-04-14 14:30:00,1014.70,66.0,44.6,46,2,77,,,,,,
2024-04-14 14:45:00,1014.50,67.0,45.5,46,2,327,,,,,,
2024-04-14 15:00:00,1014.30,68.0,44.7,43,1,71,,,,,,
2024-04-14 15:15:00,1013.70,69.0,46.2,44,2,354,,,,,,
2024-04-14 15:30:00,1013.50,69.0,45.6,42,3,352,,,,,,
2024-04-14 15:45:00,1013.30,70.0,45.8,41,2,303,,,,,,
2024-04-14 16:00:00,1012.80,70.0,46.5,42,2,20,,,,,,
2024-04-14 16:15:00,1012.40,71.0,45.5,39,4,30,,,,,,
2024-04-14 16:30:00,1012.00,73.0,48.5,42,0,290,,,,,,
2024-04-14 16:45:00,1011.80,73.0,47.9,40,3,312,,,,,,
2024-04-14 17:00:00,1011.50,73.0,47.9,40,3,69,,,,,,
2024-04-14 17:15:00,1011.20,73.0,47.9,40,2,348,,,,,,
2024-04-14 17:30:00,1010.90,74.0,48.8,41,5,72,,,,,,
2024-04-14 17:45:00,1010.50,75.0,49.7,40,4,68,,,,,,
2024-04-14 18:00:00,1010.10,75.0,50.3,41,4,11,,,,,,
2024-04-14 18:15:00,1009.90,76.0,50.6,40,4,35,,,,,,
2024-04-14 18:30:00,1009.50,77.0,50.8,40,3,12,,,,,,
2024-04-14 18:45:00,1008.80,77.0,52.1,42,3,355,,,,,,
2024-04-14 19:01:00,1008.20,78.0,52.4,40,3,340,,,,,,
2024-04-14 19:15:00,1008.00,79.0,52.6,39,6,41,,,,,,
2024-04-14 19:31:00,1007.60,79.0,52.6,39,4,331,,,,,,
2024-04-14 19:45:00,1007.20,79.0,53.3,40,5,335,,,,,,
2024-04-14 20:00:00,1006.30,80.0,54.8,41,4,20,,,,,,
2024-04-14 20:15:00,1006.10,79.0,52.6,39,5,340,,,,,,
2024-04-14 20:30:00,1006.30,78.0,53.0,42,2,9,,,,,,
2024-04-14 20:45:00,1006.10,80.0,54.2,41,3,25,,,,,,
2024-04-14 21:00:00,1005.80,80.0,54.2,41,3,88,,,,,,
2024-04-14 21:15:00,1005.60,80.0,53.5,39,5,60,,,,,,
2024-04-14 21:30:00,1005.50,80.0,54.8,41,4,340,,,,,,
2024-04-14 21:45:00,1005.30,80.0,54.2,41,4,50,,,,,,
2024-04-14 22:00:00,1005.10,80.0,54.2,41,3,75,,,,,,
2024-04-14 22:15:00,1005.00,80.0,54.8,41,3,62,,,,,,
2024-04-14 22:30:00,1004.80,79.0,53.9,41,4,49,,,,,,
2024-04-14 22:46:00,1004.70,79.0,55.2,43,3,66,,,,,,
2024-04-14 23:00:00,1004.50,78.0,54.3,44,2,333,,,,,,
2024-04-14 23:10:00,1004.40,78.0,54.9,44,2,57,,,,,,
2024-04-14 23:30:00,1004.10,78.0,55.5,45,2,334,,,,,,
2024-04-14 23:45:00,1004.10,77.0,54.6,45,3,52,,,,,,
2024-04-15 00:15:00,1005.40,77.0,54.6,45,5,81,,,,,,
2024-04-15 00:30:00,1006.00,77.0,54.6,45,2,72,,,,,,
2024-04-15 00:40:00,1006.30,76.0,54.4,47,3,51,1006.81,74.9,50.7,42,,247
2024-04-15 00:45:00,1006.40,76.0,55.0,48,1,77,1006.81,74.9,50.7,42,,247
2024-04-15 00:55:00,1006.60,76.0,55.0,48,1,27,1006.81,74.9,50.7,42,,248
2024-04-15 01:00:00,1006.60,76.0,54.9,47,1,45,,,,,,
2024-04-15 01:15:00,1006.70,75.0,54.5,49,0,68,,,,,,
2024-04-15 01:30:00,1007.00,74.0,54.7,51,0,141,,,,,,
2024-04-15 01:45:00,1006.90,72.0,54.0,53,0,0,1007.35,72.1,50.6,46,,219
2024-04-15 01:50:00,1007.00,72.0,54.0,53,0,0,1007.35,72.1,50.6,46,,219
2024-04-15 02:00:00,1007.10,70.0,54.0,56,0,72,,,,,,
2024-04-15 02:15:00,1007.40,68.0,53.6,60,0,72,,,,,,
2024-04-15 02:30:00,1007.40,67.0,54.4,63,0,72,,,,,,
2024-04-15 02:40:00,1007.50,66.0,53.6,64,0,0,1007.69,69.4,51.1,52,,218
2024-04-15 02:45:00,1007.50,66.0,53.2,63,0,0,1007.69,69.4,49.9,49,,219
2024-04-15 02:55:00,1007.30,66.0,53.6,64,0,0,1007.69,69.4,49.9,50,,219
2024-04-15 03:00:00,1007.30,66.0,53.5,63,0,72,,,,,,
2024-04-15 03:15:00,1007.90,67.0,54.8,65,0,209,,,,,,
2024-04-15 03:30:00,1007.90,67.0,54.4,63,0,210,,,,,,
2024-04-15 03:40:00,1007.70,69.0,55.6,62,0,0,1008.19,68.3,51.9,55,,219
2024-04-15 03:45:00,1007.80,69.0,56.1,63,0,0,1008.19,68.3,51.0,53,,219
2024-04-15 03:55:00,1007.90,69.0,55.6,62,0,0,1008.19,68.3,51.0,53,,219
2024-04-15 04:00:00,1007.90,68.0,54.5,61,0,227,,,,,,
2024-04-15 04:15:00,1007.90,67.0,55.3,66,0,227,,,,,,
2024-04-15 04:30:00,1008.30,66.0,54.3,66,0,226,,,,,,
2024-04-15 04:45:00,1008.60,66.0,55.7,69,0,0,1008.97,67.1,52.1,58,,219
2024-04-15 04:55:00,1008.90,67.0,55.0,65,0,0,1008.97,67.1,52.1,58,,219
2024-04-15 05:00:00,1008.80,68.0,55.4,64,0,246,,,,,,
2024-04-15 05:16:00,1008.70,67.0,55.3,66,0,138,,,,,,
2024-04-15 05:30:00,1008.60,66.0,54.7,66,0,178,,,,,,
2024-04-15 05:45:00,1008.70,65.0,54.7,69,0,0,1008.81,66.5,52.4,60,,220
2024-04-15 05:55:00,1008.50,65.0,54.7,69,0,0,1008.81,66.5,52.4,60,,219
2024-04-15 06:00:00,1008.40,65.0,55.0,69,0,261,,,,,,
2024-04-15 06:15:00,1008.70,65.0,55.0,69,0,172,,,,,,
2024-04-15 06:30:00,1008.60,65.0,55.4,70,0,214,,,,,,
2024-04-15 06:40:00,1008.30,64.0,54.5,71,0,0,1008.71,65.4,52.9,64,,219
2024-04-15 06:45:00,1008.30,64.0,54.8,72,0,214,,,,,,
2024-04-15 06:50:00,1008.40,64.0,54.9,72,0,0,1008.71,65.4,52.9,64,,219
2024-04-15 06:55:00,1008.40,64.0,54.9,72,0,0,1008.71,65.4,52.9,64,,219
2024-04-15 07:00:00,1008.40,64.0,55.2,72,0,229,,,,,,
2024-04-15 07:15:00,1009.00,63.0,55.0,75,0,170,,,,,,
2024-04-15 07:31:00,1009.00,63.0,55.0,75,0,227,,,,,,
2024-04-15 07:45:00,1009.50,62.0,54.8,77,0,0,1009.53,63.5,54.5,72,,219
2024-04-15 07:50:00,1009.60,62.0,55.1,78,0,0,1009.53,63.5,54.5,72,,219
2024-04-15 08:00:00,1009.00,62.0,55.4,79,0,227,,,,,,
2024-04-15 08:15:00,1008.00,62.0,56.1,81,0,118,,,,,,
2024-04-15 08:30:00,1008.30,63.0,56.0,78,0,65,,,,,,
2024-04-15 08:45:00,1008.00,62.0,55.5,79,0,316,1008.43,62.1,54.8,76,,247
2024-04-15 08:50:00,1008.20,63.0,56.1,78,0,0,1008.43,62.1,54.7,76,,219
2024-04-15 09:00:00,1008.30,62.0,55.8,79,0,322,,,,,,
2024-04-15 09:15:00,1008.10,61.0,55.5,81,0,322,,,,,,
2024-04-15 09:30:00,1008.30,60.0,54.5,82,0,340,,,,,,
2024-04-15 09:45:00,1008.20,60.0,54.9,83,0,0,1008.83,61.0,54.2,78,,219
2024-04-15 09:50:00,1008.30,61.0,55.2,81,0,0,1008.83,61.0,54.2,78,,219
2024-04-15 10:00:00,1008.50,61.0,55.1,80,0,81,,,,,,
2024-04-15 10:15:00,1008.50,60.0,53.8,80,0,80,,,,,,
2024-04-15 10:30:00,1008.70,60.0,54.1,81,0,80,,,,,,
2024-04-15 10:45:00,1009.10,59.0,53.9,83,0,0,1009.65,59.8,53.3,79,,220
2024-04-15 10:55:00,1009.30,59.0,53.5,82,0,0,1009.65,59.8,53.3,79,,219
2024-04-15 11:00:00,1009.40,59.0,53.5,81,0,80,,,,,,
2024-04-15 11:15:00,1009.90,59.0,54.5,84,0,81,,,,,,
2024-04-15 11:30:00,1010.30,59.0,55.1,86,0,81,,,,,,
2024-04-15 11:45:00,1010.80,60.0,54.9,83,0,239,1011.20,60.4,54.7,81,,247
2024-04-15 11:55:00,1010.90,61.0,55.8,83,0,0,1011.20,60.4,54.7,81,,219
2024-04-15 12:00:00,1011.00,61.0,55.5,81,0,202,,,,,,
2024-04-15 12:15:00,1010.90,62.0,56.4,82,0,238,,,,,,
2024-04-15 12:30:00,1011.00,63.0,57.1,80,0,238,,,,,,
2024-04-15 12:40:00,1011.10,64.0,57.1,78,0,0,1011.36,65.7,56.3,71,,220
2024-04-15 12:45:00,1010.90,65.0,57.6,77,0,75,,,,,,
2024-04-15 12:50:00,1010.90,66.0,57.6,74,0,0,1011.36,65.7,56.3,71,,219
2024-04-15 12:55:00,1011.00,67.0,58.6,74,0,0,1011.36,65.7,56.3,71,,219
2024-04-15 13:00:00,1011.00,67.0,57.7,72,0,69,,,,,,
2024-04-15 13:15:00,1011.10,68.0,57.4,68,0,39,,,,,,
2024-04-15 13:30:00,1011.10,70.0,58.1,66,0,44,,,,,,
2024-04-15 13:45:00,1011.00,71.0,59.1,66,0,91,,,,,,
2024-04-15 14:00:00,1011.00,72.0,59.1,63,0,68,,,,,,
2024-04-15 14:15:00,1011.10,74.0,59.7,60,0,33,,,,,,
2024-04-15 14:30:00,1011.10,75.0,59.2,57,0,65,,,,,,
2024-04-15 14:45:00,1011.00,76.0,59.6,57,0,213,,,,,,
2024-04-15 15:00:00,1010.70,77.0,60.1,55,0,51,,,,,,
2024-04-15 15:15:00,1010.70,79.0,59.3,50,0,73,,,,,,
2024-04-15 15:30:00,1010.70,80.0,59.1,49,2,109,,,,,,
2024-04-15 15:45:00,1010.60,78.0,58.4,50,0,178,,,,,,
2024-04-15 16:01:00,1010.50,77.0,58.0,52,0,69,,,,,,
2024-04-15 16:15:00,1010.30,80.0,59.7,49,1,105,,,,,,
2024-04-15 16:30:00,1010.30,80.0,58.5,47,1,58,,,,,,
2024-04-15 16:45:00,1010.10,79.0,59.3,50,0,92,,,,,,
2024-04-15 17:00:00,1010.10,78.0,58.4,50,0,60,,,,,,
2024-04-15 17:15:00,1009.80,81.0,60.6,49,0,109,,,,,,
2024-04-15 17:30:00,1009.70,81.0,61.1,50,0,65,,,,,,
2024-04-15 17:45:00,1009.50,82.0,62.6,51,1,168,,,,,,
2024-04-15 18:00:00,1009.60,82.0,62.1,51,1,160,,,,,,
2024-04-15 18:15:00,1009.70,80.0,60.8,52,0,88,,,,,,
2024-04-15 18:30:00,1009.70,79.0,59.9,52,0,108,,,,,,
2024-04-15 18:45:00,1009.90,79.0,59.9,52,0,68,,,,,,
2024-04-15 19:00:00,1009.60,79.0,60.4,52,1,61,,,,,,
2024-04-15 19:15:00,1008.90,82.0,62.1,51,0,34,,,,,,
2024-04-15 19:30:00,1008.70,82.0,60.3,47,0,42,,,,,,
2024-04-15 19:45:00,1008.70,83.0,61.2,47,1,322,,,,,,
2024-04-15 20:00:00,1008.90,83.0,61.8,48,0,61,,,,,,
2024-04-15 20:15:00,1008.80,82.0,61.5,50,0,70,,,,,,
2024-04-15 20:30:00,1008.70,83.0,61.2,47,0,335,,,,,,
2024-04-15 20:45:00,1008.70,84.0,62.8,48,0,65,,,,,,
2024-04-15 21:00:00,1008.70,83.0,62.4,49,0,86,,,,,,
2024-04-15 21:15:00,1008.70,82.0,61.5,50,0,53,,,,,,
2024-04-15 21:30:00,1008.70,82.0,60.9,49,1,118,,,,,,
2024-04-15 21:45:00,1008.70,82.0,60.9,49,0,109,,,,,,
2024-04-15 22:00:00,1008.90,81.0,60.6,49,1,110,,,,,,
2024-04-15 22:15:00,1009.00,81.0,61.1,50,1,129,,,,,,
2024-04-15 22:30:00,1009.20,81.0,61.7,51,1,189,,,,,,
2024-04-15 22:45:00,1009.30,80.0,60.8,52,0,341,,,,,,
2024-04-15 23:00:00,1009.30,80.0,61.8,54,0,191,,,,,,
2024-04-15 23:15:00,1009.50,79.0,60.9,53,0,221,,,,,,
2024-04-15 23:30:00,1009.60,78.0,61.5,56,0,176,,,,,,
2024-04-15 23:45:00,1009.90,76.0,60.1,58,0,157,,,,,,
2024-04-16 00:15:00,1010.30,74.0,59.7,60,0,176,,,,,,
2024-04-16 00:30:00,1010.70,73.0,60.5,64,0,176,,,,,,
2024-04-16 00:40:00,1010.90,71.0,59.7,67,0,0,1011.75,73.0,56.4,56,,218
2024-04-16 00:45:00,1011.10,71.0,60.1,68,0,0,1011.75,73.0,56.4,56,,219
2024-04-16 00:55:00,1011.20,70.0,60.3,71,0,0,1011.75,73.0,56.4,56,,219
2024-04-16 01:00:00,1011.40,71.0,60.3,68,0,134,,,,,,
2024-04-16 01:16:00,1011.70,70.0,59.8,69,0,134,,,,,,
2024-04-16 01:30:00,1012.00,68.0,58.6,72,0,134,,,,,,
2024-04-16 01:40:00,1012.20,68.0,59.2,73,0,0,1012.86,70.9,56.0,59,,218
2024-04-16 01:45:00,1012.30,67.0,58.6,74,0,0,1012.86,70.9,56.0,59,,219
2024-04-16 01:55:00,1012.40,67.0,58.9,75,0,0,1012.86,70.9,56.0,59,,219
2024-04-16 02:00:00,1012.50,67.0,58.4,73,0,134,,,,,,
2024-04-16 02:15:00,1012.70,68.0,58.6,72,0,134,,,,,,
2024-04-16 02:30:00,1013.00,71.0,57.3,61,0,188,,,,,,
2024-04-16 02:45:00,1013.10,72.0,57.1,59,0,0,1013.75,70.0,55.3,59,,219
2024-04-16 02:55:00,1013.30,71.0,57.5,62,0,0,1013.75,70.0,55.3,59,,219
2024-04-16 03:00:00,1013.40,71.0,57.3,61,0,208,,,,,,
2024-04-16 03:15:00,1013.70,70.0,57.2,63,0,207,,,,,,
2024-04-16 03:31:00,1013.80,69.0,56.7,64,0,208,,,,,,
2024-04-16 03:40:00,1014.00,69.0,56.5,64,0,0,1014.80,68.8,53.6,58,,219
2024-04-16 03:45:00,1014.10,69.0,55.0,61,0,207,,,,,,
2024-04-16 03:50:00,1014.20,69.0,54.7,60,0,0,1014.80,68.8,53.6,58,,219
2024-04-16 04:00:00,1014.40,69.0,54.1,58,0,215,,,,,,
2024-04-16 04:15:00,1014.60,69.0,54.1,58,0,234,,,,,,
2024-04-16 04:30:00,1014.90,69.0,53.1,56,0,293,,,,,,
2024-04-16 04:40:00,1015.10,69.0,50.7,52,1,233,1015.81,67.6,49.9,53,,247
2024-04-16 04:45:00,1015.20,69.0,51.1,52,0,215,,,,,,
2024-04-16 04:50:00,1015.20,69.0,51.2,53,0,162,1015.81,67.6,50.0,53,,247
2024-04-16 05:00:00,1015.50,68.0,50.2,52,0,174,,,,,,
2024-04-16 05:15:00,1015.80,67.0,48.8,51,1,183,,,,,,
2024-04-16 05:30:00,1016.00,67.0,48.3,51,0,170,,,,,,
2024-04-16 05:40:00,1016.30,66.0,46.3,49,0,210,1016.95,65.5,43.4,44,,247
2024-04-16 05:46:00,1016.30,66.0,45.7,47,1,184,,,,,,
2024-04-16 05:50:00,1016.40,66.0,45.8,48,2,179,1016.95,65.5,43.4,44,,248
2024-04-16 06:00:00,1016.60,65.0,44.8,48,0,204,,,,,,
2024-04-16 06:15:00,1016.90,64.0,43.4,46,0,201,,,,,,
2024-04-16 06:30:00,1017.40,64.0,43.4,46,3,204,,,,,,
2024-04-16 06:45:00,1017.80,62.0,42.1,47,1,169,1018.33,62.3,39.2,42,,247
2024-04-16 06:50:00,1017.90,62.0,41.5,46,2,158,1018.33,62.3,39.2,42,,248
2024-04-16 07:00:00,1018.10,61.0,41.2,48,1,159,,,,,,
2024-04-16 07:15:00,1018.30,60.0,40.8,48,1,183,,,,,,
2024-04-16 07:30:00,1018.40,59.0,40.9,51,0,231,,,,,,
2024-04-16 07:45:00,1018.30,58.0,40.0,51,0,0,1018.75,59.0,37.9,45,,219
2024-04-16 07:55:00,1018.30,58.0,40.5,52,0,0,1018.75,59.0,37.9,45,,219
2024-04-16 08:00:00,1018.30,58.0,40.5,51,0,208,,,,,,
2024-04-16 08:16:00,1018.50,57.0,40.0,53,0,172,,,,,,
2024-04-16 08:30:00,1018.50,55.0,40.0,57,0,172,,,,,,
2024-04-16 08:40:00,1018.60,54.0,40.1,59,0,0,1019.13,55.6,38.1,51,,219
2024-04-16 08:46:00,1018.60,54.0,40.4,59,0,172,,,,,,
2024-04-16 08:50:00,1018.70,53.0,40.0,61,0,0,1019.13,55.3,38.1,52,,219
2024-04-16 08:55:00,1018.90,53.0,40.4,62,0,0,1019.13,55.3,38.1,52,,219
2024-04-16 09:00:00,1018.90,52.0,39.4,62,0,172,,,,,,
2024-04-16 09:15:00,1019.10,52.0,40.2,63,0,172,,,,,,
2024-04-16 09:30:00,1019.20,52.0,39.8,63,0,180,,,,,,
2024-04-16 09:45:00,1019.20,52.0,39.9,63,0,0,1019.68,51.0,38.4,62,,219
2024-04-16 09:55:00,1019.30,52.0,40.3,64,0,0,1019.68,51.7,38.4,60,,219
2024-04-16 10:00:00,1019.40,52.0,39.4,62,0,191,,,,,,
2024-04-16 10:15:00,1019.70,51.0,39.6,64,0,191,,,,,,
2024-04-16 10:30:00,1020.10,50.0,39.5,67,0,191,,,,,,
2024-04-16 10:40:00,1020.40,50.0,40.3,69,0,0,1020.90,50.3,38.7,64,,219
2024-04-16 10:45:00,1020.50,49.0,39.6,70,0,191,,,,,,
2024-04-16 10:50:00,1020.60,49.0,39.7,70,0,0,1020.90,49.7,38.7,65,,219
2024-04-16 11:00:00,1020.70,49.0,39.3,69,0,191,,,,,,
2024-04-16 11:15:00,1020.90,48.0,39.4,71,0,191,,,,,,
2024-04-16 11:30:00,1021.10,50.0,40.6,70,0,191,,,,,,
2024-04-16 11:45:00,1021.10,51.0,41.7,70,0,0,1021.52,54.7,40.0,57,,219
2024-04-16 11:55:00,1021.20,52.0,41.9,68,0,0,1021.52,54.7,40.0,57,,219
2024-04-16 12:00:00,1021.30,53.0,42.3,67,0,218,,,,,,
2024-04-16 12:15:00,1021.40,54.0,42.9,65,0,226,,,,,,
2024-04-16 12:30:00,1021.40,56.0,42.7,60,0,195,,,,,,
2024-04-16 12:45:00,1021.30,58.0,42.5,56,0,0,1021.70,59.9,40.2,48,,219
2024-04-16 12:50:00,1021.40,59.0,43.4,56,0,0,1021.70,59.9,40.2,48,,219
2024-04-16 13:00:00,1021.40,59.0,42.4,54,0,215,,,,,,
2024-04-16 13:16:00,1021.70,61.0,42.2,49,0,160,,,,,,
2024-04-16 13:30:00,1021.80,62.0,42.1,47,0,255,,,,,,
2024-04-16 13:45:00,1022.00,63.0,44.6,50,0,153,,,,,,
2024-04-16 14:00:00,1022.10,64.0,43.4,46,0,195,,,,,,
2024-04-16 14:15:00,1022.00,65.0,44.3,46,0,150,,,,,,
2024-04-16 14:30:00,1022.10,65.0,45.4,49,0,174,,,,,,
2024-04-16 14:45:00,1022.00,66.0,44.0,44,0,174,,,,,,
2024-04-16 15:00:00,1021.90,68.0,45.3,43,0,328,,,,,,
2024-04-16 15:15:00,1021.80,69.0,44.9,41,0,316,,,,,,
2024-04-16 15:30:00,1021.70,70.0,45.2,41,0,316,,,,,,
2024-04-16 15:45:00,1021.70,71.0,45.5,39,0,295,,,,,,
2024-04-16 16:00:00,1021.50,71.0,46.1,40,1,154,,,,,,
2024-04-16 16:15:00,1021.40,70.0,45.8,41,0,46,,,,,,
2024-04-16 16:30:00,1021.20,71.0,45.5,39,1,202,,,,,,
2024-04-16 16:45:00,1021.00,71.0,46.1,40,0,74,,,,,,
2024-04-16 17:00:00,1020.80,71.0,46.7,41,2,332,,,,,,
2024-04-16 17:15:00,1020.70,72.0,47.0,41,0,72,,,,,,
2024-04-16 17:30:00,1020.50,73.0,47.2,40,0,77,,,,,,
2024-04-16 17:46:00,1020.30,74.0,48.1,39,0,51,,,,,,
2024-04-16 17:55:00,1020.40,74.0,46.8,38,1,45,,,,,,
2024-04-16 18:15:00,1020.50,74.0,48.8,41,0,82,,,,,,
2024-04-16 18:30:00,1020.40,75.0,48.3,38,0,323,,,,,,
2024-04-16 18:45:00,1020.10,75.0,49.0,39,0,271,,,,,,
2024-04-16 19:00:00,1019.80,76.0,49.9,39,1,40,,,,,,
2024-04-16 19:15:00,1019.60,75.0,49.7,40,0,48,,,,,,
2024-04-16 19:30:00,1019.40,75.0,49.0,39,0,76,,,,,,
2024-04-16 19:45:00,1019.30,75.0,48.3,38,0,143,,,,,,
2024-04-16 20:00:00,1019.10,76.0,51.2,41,0,79,,,,,,
2024-04-16 20:15:00,1018.90,76.0,51.2,41,0,163,,,,,,
2024-04-16 20:30:00,1018.80,76.0,49.2,38,1,108,,,,,,
2024-04-16 20:45:00,1018.60,76.0,50.6,40,0,51,,,,,,
2024-04-16 21:00:00,1018.50,75.0,50.3,41,0,58,,,,,,
2024-04-16 21:15:00,1018.40,75.0,49.0,39,0,76,,,,,,
2024-04-16 21:30:00,1018.40,74.0,48.8,41,0,19,,,,,,
2024-04-16 21:45:00,1018.60,74.0,48.8,41,0,63,,,,,,
2024-04-16 22:00:00,1018.50,74.0,49.4,41,0,51,,,,,,
2024-04-16 22:15:00,1018.60,73.0,49.2,43,0,72,,,,,,
2024-04-16 22:30:00,1018.70,72.0,48.9,43,0,61,,,,,,
2024-04-16 22:45:00,1018.70,72.0,49.5,44,0,42,,,,,,
2024-04-16 23:00:00,1018.70,71.0,49.2,45,0,58,,,,,,
2024-04-16 23:15:00,1018.90,70.0,48.8,46,0,81,,,,,,
2024-04-16 23:25:00,1018.90,69.0,47.9,47,0,323,,,,,,
2024-04-16 23:45:00,1019.20,67.0,46.1,47,0,306,,,,,,
2024-04-17 00:15:00,1019.30,65.0,45.9,49,0,319,,,,,,
2024-04-17 00:30:00,1019.40,63.0,44.6,50,0,319,,,,,,
2024-04-17 00:46:00,1019.50,62.0,44.7,53,0,319,,,,,,
2024-04-17 01:00:00,1019.60,60.0,43.8,54,0,319,,,,,,
2024-04-17 01:15:00,1019.90,59.0,44.2,57,0,318,,,,,,
2024-04-17 01:30:00,1020.00,60.0,44.7,56,0,319,,,,,,
2024-04-17 01:45:00,1020.10,59.0,44.7,58,0,319,,,,,,
2024-04-17 02:00:00,1020.10,58.0,44.2,59,0,79,,,,,,
2024-04-17 02:15:00,1020.20,58.0,44.6,61,0,79,,,,,,
2024-04-17 02:31:00,1020.20,59.0,45.6,61,0,52,,,,,,
2024-04-17 02:45:00,1020.10,58.0,45.5,62,0,52,,,,,,
2024-04-17 03:00:00,1019.80,58.0,45.5,62,0,52,,,,,,
2024-04-17 03:15:00,1019.80,57.0,45.4,64,0,50,,,,,,
2024-04-17 03:30:00,1019.60,58.0,46.3,64,0,309,,,,,,
2024-04-17 03:45:00,1019.30,59.0,46.8,64,0,307,,,,,,
2024-04-17 04:00:00,1019.30,58.0,46.7,65,0,311,,,,,,
2024-04-17 04:15:00,1019.30,58.0,47.1,66,0,309,,,,,,
2024-04-17 04:30:00,1019.30,57.0,46.5,67,0,309,,,,,,
2024-04-17 04:45:00,1019.50,56.0,46.7,70,0,309,,,,,,
2024-04-17 05:00:00,1019.50,56.0,46.7,70,0,70,,,,,,
2024-04-17 05:15:00,1019.70,57.0,47.3,69,0,348,,,,,,
2024-04-17 05:30:00,1019.70,57.0,47.3,69,0,38,,,,,,
2024-04-17 05:45:00,1019.80,58.0,47.5,68,0,340,,,,,,
2024-04-17 06:00:00,1019.50,58.0,47.1,66,0,336,,,,,,
2024-04-17 06:15:00,1019.60,58.0,47.1,66,0,324,,,,,,
2024-04-17 06:30:00,1019.30,59.0,47.2,65,0,335,,,,,,
2024-04-17 06:45:00,1019.50,59.0,46.4,62,1,342,,,,,,
2024-04-17 07:00:00,1019.40,59.0,45.1,59,0,42,,,,,,
2024-04-17 07:15:00,1018.80,59.0,44.7,58,0,323,,,,,,
2024-04-17 07:25:00,1018.60,59.0,44.2,57,0,341,,,,,,
2024-04-17 07:46:00,1019.00,59.0,44.7,58,0,49,,,,,,
2024-04-17 08:00:00,1019.30,58.0,43.8,58,0,76,,,,,,
2024-04-17 08:15:00,1019.10,58.0,43.8,58,0,57,,,,,,
2024-04-17 08:30:00,1019.20,58.0,42.9,56,0,63,,,,,,
2024-04-17 08:45:00,1019.30,58.0,42.4,55,0,330,,,,,,
2024-04-17 09:00:00,1019.20,58.0,42.4,55,0,327,,,,,,
2024-04-17 09:15:00,1019.20,58.0,42.9,56,0,314,,,,,,
2024-04-17 09:30:00,1019.20,58.0,42.4,55,0,79,,,,,,
2024-04-17 09:45:00,1019.20,57.0,42.8,58,0,7,,,,,,
2024-04-17 10:00:00,1019.20,57.0,42.8,58,0,105,,,,,,
2024-04-17 10:16:00,1019.10,57.0,42.8,58,0,327,,,,,,
2024-04-17 10:30:00,1019.00,56.0,42.3,59,0,42,,,,,,
2024-04-17 10:45:00,1018.90,56.0,42.3,59,0,42,,,,,,
2024-04-17 10:55:00,1018.80,56.0,42.4,60,0,0,1019.17,57.4,40.0,52,,219
2024-04-17 11:00:00,1018.90,56.0,42.7,60,0,41,,,,,,
2024-04-17 11:16:00,1019.00,56.0,42.7,60,0,98,,,,,,
2024-04-17 11:30:00,1019.10,56.0,42.3,59,0,98,,,,,,
2024-04-17 11:45:00,1019.10,58.0,43.9,59,0,0,1019.22,58.9,40.4,50,,219
2024-04-17 11:55:00,1018.90,58.0,43.4,58,0,0,1019.22,58.9,40.4,50,,219
2024-04-17 12:00:00,1018.90,59.0,44.2,57,0,308,,,,,,
2024-04-17 12:15:00,1018.80,60.0,46.1,59,0,318,,,,,,
2024-04-17 12:30:00,1018.70,60.0,46.9,61,1,58,,,,,,
2024-04-17 12:40:00,1018.70,61.0,48.9,64,1,319,1018.79,61.1,46.7,59,,248
2024-04-17 12:45:00,1018.70,61.0,48.7,63,1,323,,,,,,
2024-04-17 12:50:00,1018.50,61.0,49.7,66,2,337,1018.79,61.1,46.7,59,,247
2024-04-17 12:55:00,1018.60,61.0,50.1,67,0,307,1018.79,61.1,46.7,59,,247
2024-04-17 13:00:00,1018.60,61.0,50.0,66,1,335,,,,,,
2024-04-17 13:15:00,1018.50,62.0,51.3,67,0,82,,,,,,
2024-04-17 13:30:00,1018.80,62.0,52.1,70,0,339,,,,,,
2024-04-17 13:45:00,1019.10,62.0,52.1,70,0,48,,,,,,
2024-04-17 14:00:00,1019.10,62.0,52.1,70,0,330,,,,,,
2024-04-17 14:15:00,1019.40,62.0,52.1,70,0,94,,,,,,
2024-04-17 14:30:00,1019.20,60.0,53.5,78,0,218,,,,,,
2024-04-17 14:40:00,1018.70,57.0,53.8,89,0,218,,,,,,
2024-04-17 15:00:00,1018.50,56.0,54.3,94,0,218,,,,,,
2024-04-17 15:15:00,1018.00,57.0,55.6,94,0,219,,,,,,
2024-04-17 15:30:00,1017.80,59.0,56.7,92,0,295,,,,,,
2024-04-17 15:45:00,1017.80,60.0,57.4,90,0,337,,,,,,
2024-04-17 16:00:00,1017.50,61.0,57.4,88,0,322,,,,,,
2024-04-17 16:15:00,1017.60,63.0,58.4,84,0,67,,,,,,
2024-04-17 16:30:00,1017.50,64.0,57.7,79,0,278,,,,,,
2024-04-17 16:45:00,1017.10,65.0,56.5,73,0,86,,,,,,
2024-04-17 17:00:00,1016.90,66.0,57.8,74,0,312,,,,,,
2024-04-17 17:15:00,1016.90,67.0,57.7,72,0,316,,,,,,
2024-04-17 17:30:00,1017.10,67.0,56.5,68,0,319,,,,,,
2024-04-17 17:45:00,1017.30,68.0,57.8,69,0,104,,,,,,
2024-04-17 18:00:00,1015.20,66.0,58.9,78,0,300,,,,,,
2024-04-17 18:15:00,1014.40,67.0,60.3,78,0,304,,,,,,
2024-04-17 18:30:00,1014.20,68.0,60.9,77,0,309,,,,,,
2024-04-17 18:45:00,1014.30,69.0,61.1,75,0,309,,,,,,
2024-04-17 19:00:00,1014.50,69.0,60.7,74,2,345,,,,,,
2024-04-17 19:15:00,1014.40,69.0,61.1,75,0,278,,,,,,
2024-04-17 19:30:00,1014.20,69.0,61.1,75,0,147,,,,,,
2024-04-17 19:45:00,1014.60,70.0,61.7,74,1,345,,,,,,
2024-04-17 20:00:00,1013.90,68.0,60.5,76,0,286,,,,,,
2024-04-17 20:15:00,1013.90,68.0,60.5,76,0,311,,,,,,
2024-04-17 20:25:00,1013.60,68.0,60.5,76,0,301,,,,,,
2024-04-17 20:45:00,1013.00,67.0,59.9,78,0,296,,,,,,
2024-04-17 21:00:00,1012.90,67.0,60.6,80,0,314,,,,,,
2024-04-17 21:15:00,1012.90,67.0,60.6,80,0,316,,,,,,
2024-04-17 21:31:00,1012.90,67.0,61.0,81,0,238,,,,,,
2024-04-17 21:45:00,1012.30,67.0,61.0,81,0,312,,,,,,
2024-04-17 22:00:00,1012.10,67.0,61.0,81,0,295,,,,,,
2024-04-17 22:15:00,1011.80,67.0,61.3,82,0,351,,,,,,
2024-04-17 22:30:00,1011.40,67.0,61.7,83,0,332,,,,,,
2024-04-17 22:45:00,1011.60,68.0,63.0,84,0,320,,,,,,
2024-04-17 23:00:00,1011.80,68.0,63.0,84,0,316,,,,,,
2024-04-17 23:15:00,1011.60,68.0,63.3,84,0,318,,,,,,
2024-04-17 23:30:00,1011.80,67.0,62.7,86,0,309,,,,,,
2024-04-17 23:45:00,1012.00,66.0,62.0,86,0,334,,,,,,
2024-04-17 23:55:00,1012.30,66.0,62.3,88,0,334,,,,,,
2024-04-18 00:15:00,1012.60,65.0,62.0,89,0,330,,,,,,
2024-04-18 00:30:00,1012.60,64.0,61.3,91,0,319,,,,,,
2024-04-18 00:45:00,1012.70,64.0,61.3,90,0,0,1012.59,64.9,60.5,85,,219
2024-04-18 00:50:00,1012.60,64.0,61.3,90,0,0,1012.59,64.9,60.5,85,,219
2024-04-18 01:00:00,1012.30,64.0,61.6,91,0,259,,,,,,
2024-04-18 01:15:00,1012.00,63.0,60.6,91,0,328,,,,,,
2024-04-18 01:30:00,1011.90,63.0,60.9,92,0,324,,,,,,
2024-04-18 01:45:00,1011.80,62.0,59.9,92,0,0,1012.01,63.1,59.5,88,,219
2024-04-18 01:46:00,1011.90,62.0,60.0,92,0,309,,,,,,
2024-04-18 01:55:00,1011.80,62.0,59.9,92,0,0,1012.01,63.1,59.5,88,,219
2024-04-18 02:00:00,1011.70,62.0,60.2,93,0,124,,,,,,
2024-04-18 02:10:00,1011.70,62.0,60.2,93,0,162,,,,,,
2024-04-18 02:30:00,1011.70,61.0,59.3,94,0,330,,,,,,
2024-04-18 02:45:00,1011.50,60.0,58.5,94,0,0,1011.72,61.1,57.9,89,,219
2024-04-18 02:55:00,1011.50,59.0,57.5,94,0,0,1011.72,61.1,57.9,89,,219
2024-04-18 03:00:00,1011.50,59.0,57.6,95,0,263,,,,,,
2024-04-18 03:15:00,1011.70,59.0,57.9,96,0,260,,,,,,
2024-04-18 03:30:00,1011.50,58.0,56.9,95,0,259,,,,,,
2024-04-18 03:40:00,1011.50,57.0,55.8,95,0,0,1011.78,58.9,56.0,90,,219
2024-04-18 03:45:00,1011.60,57.0,55.8,95,0,0,1011.78,58.9,56.0,90,,219
2024-04-18 03:55:00,1011.50,57.0,55.8,95,0,0,1011.78,58.9,56.0,90,,219
2024-04-18 04:00:00,1011.60,57.0,55.9,96,0,252,,,,,,
2024-04-18 04:15:00,1011.70,57.0,56.2,97,0,157,,,,,,
2024-04-18 04:30:00,1012.60,57.0,56.2,97,0,177,,,,,,
2024-04-18 04:45:00,1013.00,57.0,56.1,96,1,172,1013.00,58.6,56.4,92,,247
2024-04-18 04:55:00,1013.10,58.0,57.1,96,0,217,1013.00,58.6,56.4,92,,248
2024-04-18 05:00:00,1012.70,58.0,57.1,96,0,158,,,,,,
2024-04-18 05:15:00,1012.30,58.0,56.9,95,0,212,,,,,,
2024-04-18 05:25:00,1012.00,57.0,55.9,96,0,212,,,,,,
2024-04-18 05:45:00,1011.90,56.0,54.8,95,0,0,1012.04,57.6,55.5,92,,219
2024-04-18 05:55:00,1011.60,56.0,55.1,96,0,0,1012.04,57.6,55.5,92,,219
2024-04-18 06:00:00,1011.80,56.0,55.2,97,0,212,,,,,,
2024-04-18 06:15:00,1011.70,56.0,55.2,97,0,212,,,,,,
2024-04-18 06:30:00,1011.80,55.0,54.4,97,0,212,,,,,,
2024-04-18 06:40:00,1012.00,55.0,54.4,97,0,0,1012.14,56.6,54.8,93,,219
2024-04-18 06:45:00,1012.00,55.0,54.4,97,0,212,,,,,,
2024-04-18 06:50:00,1012.00,55.0,54.4,97,0,0,1012.14,56.6,54.8,93,,219
2024-04-18 06:55:00,1011.90,56.0,55.4,97,0,0,1012.14,56.6,54.8,93,,219
2024-04-18 07:00:00,1011.90,56.0,55.4,97,0,207,,,,,,
2024-04-18 07:15:00,1011.70,57.0,56.4,98,0,247,,,,,,
2024-04-18 07:30:00,1011.50,57.0,56.4,98,0,243,,,,,,
2024-04-18 07:40:00,1011.50,57.0,56.4,97,0,0,1011.96,56.9,55.2,93,,219
2024-04-18 07:45:00,1011.60,57.0,56.4,97,0,0,1011.96,56.9,55.2,93,,219
2024-04-18 07:55:00,1011.80,56.0,55.4,97,0,0,1011.96,56.9,55.2,93,,219
2024-04-18 08:00:00,1011.70,56.0,55.4,97,0,242,,,,,,
2024-04-18 08:15:00,1012.10,56.0,55.4,97,0,242,,,,,,
2024-04-18 08:30:00,1012.10,55.0,54.4,97,0,242,,,,,,
2024-04-18 08:40:00,1012.10,55.0,54.4,97,0,0,1012.51,55.8,54.2,94,,217
2024-04-18 08:45:00,1012.20,55.0,54.4,97,0,0,1012.51,55.8,54.2,94,,219
2024-04-18 08:55:00,1012.30,54.0,53.4,97,0,0,1012.51,55.8,54.2,94,,219
2024-04-18 09:01:00,1012.30,54.0,53.5,98,0,242,,,,,,
2024-04-18 09:15:00,1012.50,54.0,53.5,98,0,242,,,,,,
2024-04-18 09:30:00,1012.70,53.0,52.5,98,0,242,,,,,,
2024-04-18 09:45:00,1012.70,53.0,52.7,98,0,0,1013.02,54.5,52.9,94,,219
2024-04-18 09:46:00,1012.70,53.0,52.7,99,0,242,,,,,,
2024-04-18 09:55:00,1012.90,53.0,52.4,97,0,0,1013.02,54.5,52.9,94,,219
2024-04-18 10:00:00,1013.10,53.0,52.7,99,0,242,,,,,,
2024-04-18 10:15:00,1013.40,53.0,52.7,99,0,242,,,,,,
2024-04-18 10:30:00,1013.70,54.0,53.7,98,0,242,,,,,,
2024-04-18 10:45:00,1014.00,54.0,53.7,98,0,0,1014.11,54.7,53.5,95,,219
2024-04-18 10:50:00,1014.00,55.0,54.7,98,0,0,1014.11,54.7,53.5,95,,219
2024-04-18 11:00:00,1014.00,55.0,54.7,98,0,242,,,,,,
2024-04-18 11:15:00,1014.40,55.0,54.7,98,0,242,,,,,,
2024-04-18 11:30:00,1014.60,56.0,55.7,98,0,242,,,,,,
2024-04-18 11:40:00,1014.80,56.0,55.7,98,0,0,1015.04,56.0,54.9,96,,219
2024-04-18 11:45:00,1014.80,56.0,55.7,98,0,242,,,,,,
2024-04-18 11:50:00,1014.80,56.0,55.7,98,0,0,1015.04,56.0,54.9,96,,219
2024-04-18 12:00:00,1014.90,56.0,55.7,98,0,242,,,,,,
2024-04-18 12:15:00,1014.90,57.0,56.7,98,0,238,,,,,,
2024-04-18 12:30:00,1015.10,57.0,56.7,98,0,238,,,,,,
2024-04-18 12:40:00,1015.00,57.0,56.7,98,0,0,1015.24,58.0,56.7,95,,218
2024-04-18 12:45:00,1015.00,57.0,56.7,98,0,0,1015.24,58.0,56.7,95,,219
2024-04-18 12:55:00,1015.10,58.0,58.0,99,0,0,1015.24,58.0,56.7,95,,219
2024-04-18 13:00:00,1015.20,58.0,58.0,100,0,224,,,,,,
2024-04-18 13:15:00,1015.20,59.0,58.7,99,0,225,,,,,,
2024-04-18 13:30:00,1015.20,59.0,58.7,99,0,225,,,,,,
2024-04-18 13:46:00,1015.30,60.0,59.4,97,0,220,,,,,,
2024-04-18 14:00:00,1015.40,61.0,60.1,96,0,171,,,,,,
2024-04-18 14:15:00,1015.40,63.0,61.8,96,0,22,,,,,,
2024-04-18 14:30:00,1015.60,63.0,60.9,92,0,164,,,,,,
2024-04-18 14:45:00,1015.80,64.0,61.6,91,0,209,,,,,,
2024-04-18 15:00:00,1015.80,65.0,62.0,89,0,214,,,,,,
2024-04-18 15:15:00,1015.90,65.0,61.7,88,0,205,,,,,,
2024-04-18 15:30:00,1016.00,65.0,61.7,88,0,193,,,,,,
2024-04-18 15:45:00,1016.00,66.0,62.0,86,0,193,,,,,,
2024-04-18 16:00:00,1015.90,68.0,63.3,84,0,307,,,,,,
2024-04-18 16:15:00,1016.10,70.0,62.8,77,0,105,,,,,,
2024-04-18 16:30:00,1016.10,69.0,60.7,74,0,227,,,,,,
2024-04-18 16:45:00,1016.10,70.0,60.9,72,0,251,,,,,,
2024-04-18 17:00:00,1016.00,69.0,59.6,72,0,75,,,,,,
2024-04-18 17:15:00,1016.00,69.0,59.2,70,0,266,,,,,,
2024-04-18 17:30:00,1016.10,69.0,60.0,72,1,243,,,,,,
2024-04-18 17:45:00,1016.20,68.0,61.6,79,0,227,,,,,,
2024-04-18 18:00:00,1015.90,69.0,63.6,82,0,298,,,,,,
2024-04-18 18:15:00,1015.80,70.0,62.5,77,0,307,,,,,,
2024-04-18 18:30:00,1015.70,71.0,64.5,80,0,316,,,,,,
2024-04-18 18:45:00,1015.30,73.0,64.6,74,0,244,,,,,,
2024-04-18 19:00:00,1015.00,72.0,62.9,73,0,231,,,,,,
2024-04-18 19:15:00,1015.00,71.0,63.8,77,0,225,,,,,,
2024-04-18 19:30:00,1014.80,70.0,62.1,76,0,305,,,,,,
2024-04-18 19:45:00,1015.10,70.0,62.1,76,0,178,,,,,,
2024-04-18 20:00:00,1015.10,70.0,62.8,77,0,322,,,,,,
2024-04-18 20:10:00,1015.20,70.0,61.7,74,0,139,,,,,,
2024-04-18 20:30:00,1015.30,71.0,62.7,74,0,319,,,,,,
2024-04-18 20:45:00,1015.60,70.0,61.7,74,0,239,,,,,,
2024-04-18 21:00:00,1015.80,70.0,62.5,77,0,170,,,,,,
2024-04-18 21:15:00,1016.00,70.0,61.7,74,0,252,,,,,,
2024-04-18 21:30:00,1016.00,69.0,61.5,77,0,96,,,,,,
2024-04-18 21:45:00,1016.00,69.0,61.5,77,0,328,,,,,,
2024-04-18 22:00:00,1015.80,67.0,60.3,78,0,308,,,,,,
2024-04-18 22:15:00,1015.80,66.0,59.6,80,0,38,,,,,,
2024-04-18 22:30:00,1015.80,65.0,59.0,80,0,250,,,,,,
2024-04-18 22:46:00,1016.00,65.0,59.0,80,0,262,,,,,,
2024-04-18 23:00:00,1016.10,64.0,58.0,81,0,295,,,,,,
2024-04-18 23:15:00,1016.30,63.0,57.4,81,0,326,,,,,,
2024-04-18 23:30:00,1016.50,62.0,56.8,82,0,206,,,,,,
2024-04-18 23:45:00,1016.60,60.0,55.5,84,0,252,,,,,,
2024-04-19 00:15:00,1017.30,58.0,53.8,85,0,135,,,,,,
2024-04-19 00:30:00,1017.60,58.0,54.1,86,0,321,,,,,,
2024-04-19 00:45:00,1017.90,57.0,53.5,87,0,0,1018.20,58.8,53.2,81,,219
2024-04-19 00:50:00,1018.00,57.0,53.5,87,0,0,1018.20,58.8,53.2,81,,219
2024-04-19 01:00:00,1018.10,57.0,53.8,89,0,245,,,,,,
2024-04-19 01:15:00,1018.40,56.0,52.8,88,0,58,,,,,,
2024-04-19 01:25:00,1018.50,56.0,52.8,88,0,58,,,,,,
2024-04-19 01:45:00,1019.20,55.0,52.1,89,0,0,1019.54,56.1,51.4,84,,219
2024-04-19 01:55:00,1019.30,55.0,52.1,89,0,0,1019.54,56.1,51.4,84,,219
2024-04-19 02:00:00,1019.50,55.0,52.1,90,0,303,,,,,,
2024-04-19 02:15:00,1019.60,55.0,52.1,90,0,285,,,,,,
2024-04-19 02:30:00,1019.70,54.0,51.1,89,0,257,,,,,,
2024-04-19 02:45:00,1019.70,54.0,51.1,89,0,313,1019.81,54.1,50.0,85,,247
2024-04-19 02:46:00,1019.70,54.0,51.1,89,0,313,,,,,,
2024-04-19 02:50:00,1019.60,54.0,51.1,89,0,0,1019.81,54.1,50.0,85,,219
2024-04-19 03:00:00,1019.70,53.0,50.1,89,0,333,,,,,,
2024-04-19 03:15:00,1019.70,53.0,50.1,89,0,27,,,,,,
2024-04-19 03:30:00,1019.80,53.0,50.1,89,0,303,,,,,,
2024-04-19 03:40:00,1019.80,53.0,50.1,89,0,0,1020.10,53.0,49.0,86,,218
2024-04-19 03:46:00,1020.00,53.0,50.1,89,0,300,,,,,,
2024-04-19 03:50:00,1020.00,52.0,49.1,89,0,332,1020.10,53.0,49.0,86,,247
2024-04-19 03:55:00,1019.90,52.0,49.1,89,0,304,1020.10,53.0,49.0,86,,247
2024-04-19 04:00:00,1020.10,52.0,49.2,90,0,297,,,,,,
2024-04-19 04:15:00,1020.30,52.0,49.2,90,0,300,,,,,,
2024-04-19 04:30:00,1020.40,52.0,49.2,90,0,300,,,,,,
2024-04-19 04:40:00,1020.40,52.0,49.1,89,0,324,1020.50,52.3,48.2,85,,246
2024-04-19 04:45:00,1020.40,52.0,49.4,90,0,0,1020.50,52.3,48.2,85,,219
2024-04-19 04:55:00,1020.40,52.0,49.4,90,0,0,1020.50,52.3,48.2,85,,219
2024-04-19 05:00:00,1020.40,51.0,48.5,90,0,300,,,,,,
2024-04-19 05:15:00,1020.00,51.0,48.5,90,0,175,,,,,,
2024-04-19 05:30:00,1020.00,51.0,48.5,90,0,266,,,,,,
2024-04-19 05:40:00,1019.80,51.0,48.8,92,0,275,,,,,,
2024-04-19 05:45:00,1019.70,51.0,48.7,91,0,0,1019.80,51.8,47.9,86,,219
2024-04-19 05:50:00,1019.80,51.0,48.7,91,0,0,1019.80,51.8,47.9,86,,219
2024-04-19 06:00:00,1019.70,51.0,48.8,92,0,303,,,,,,
2024-04-19 06:15:00,1019.70,51.0,48.8,92,0,326,,,,,,
2024-04-19 06:30:00,1019.30,51.0,48.8,92,0,321,,,,,,
2024-04-19 06:45:00,1019.30,51.0,48.7,91,0,0,1019.32,51.3,47.6,87,,219
2024-04-19 06:55:00,1019.20,51.0,48.7,91,0,0,1019.32,51.3,47.6,87,,219
2024-04-19 07:00:00,1019.20,51.0,48.8,92,0,319,,,,,,
2024-04-19 07:16:00,1019.00,51.0,48.8,92,0,345,,,,,,
2024-04-19 07:30:00,1018.90,50.0,47.8,92,0,352,,,,,,
2024-04-19 07:45:00,1018.90,50.0,47.7,91,0,0,1018.94,50.8,47.5,88,,219
2024-04-19 07:55:00,1018.80,50.0,47.7,91,0,0,1018.94,50.8,47.5,88,,219
2024-04-19 08:00:00,1018.80,50.0,48.1,93,0,256,,,,,,
2024-04-19 08:15:00,1019.10,50.0,48.1,93,0,311,,,,,,
2024-04-19 08:30:00,1019.30,50.0,48.1,93,0,22,,,,,,
2024-04-19 08:40:00,1019.50,50.0,48.0,92,0,0,1019.80,50.5,47.1,88,,219
2024-04-19 08:45:00,1019.60,50.0,48.1,93,0,22,,,,,,
2024-04-19 08:50:00,1019.80,50.0,48.0,92,0,0,1019.80,50.5,47.1,88,,219
2024-04-19 09:00:00,1019.80,50.0,48.1,93,0,197,,,,,,
2024-04-19 09:15:00,1019.60,50.0,48.1,93,0,224,,,,,,
2024-04-19 09:30:00,1019.20,49.0,47.1,92,0,160,,,,,,
2024-04-19 09:40:00,1019.40,49.0,47.0,92,0,0,1019.35,49.9,46.6,88,,219
2024-04-19 09:45:00,1019.40,49.0,47.0,92,0,0,1019.35,49.9,46.6,88,,219
2024-04-19 09:55:00,1019.20,49.0,47.0,92,0,0,1019.35,49.9,46.6,88,,219
2024-04-19 10:00:00,1019.40,49.0,47.1,92,0,305,,,,,,
2024-04-19 10:15:00,1019.60,49.0,47.1,92,0,315,,,,,,
2024-04-19 10:31:00,1019.70,49.0,47.4,94,0,314,,,,,,
2024-04-19 10:40:00,1019.70,48.0,46.3,93,0,0,1019.67,48.8,45.8,89,,219
2024-04-19 10:46:00,1019.70,48.0,46.4,94,0,212,,,,,,
2024-04-19 10:50:00,1019.70,48.0,46.3,93,0,0,1019.67,48.8,45.8,89,,219
2024-04-19 11:00:00,1019.70,48.0,46.4,94,0,327,,,,,,
2024-04-19 11:15:00,1019.90,48.0,46.4,94,0,178,,,,,,
2024-04-19 11:30:00,1019.80,48.0,46.4,94,0,312,,,,,,
2024-04-19 11:40:00,1019.80,48.0,46.3,93,0,0,1019.84,48.7,45.9,89,,219
2024-04-19 11:45:00,1019.70,48.0,46.3,93,0,0,1019.84,48.7,45.9,89,,219
2024-04-19 11:55:00,1019.80,48.0,46.3,93,0,0,1019.84,48.7,45.9,89,,219
2024-04-19 12:00:00,1019.90,48.0,46.4,94,0,331,,,,,,
2024-04-19 12:15:00,1019.80,49.0,47.1,92,0,333,,,,,,
2024-04-19 12:30:00,1019.90,49.0,47.1,92,0,343,,,,,,
2024-04-19 12:45:00,1019.80,49.0,47.0,92,0,0,1019.77,49.3,45.5,86,,219
2024-04-19 12:55:00,1019.90,49.0,47.0,92,0,0,1019.77,49.3,45.5,86,,219
2024-04-19 13:00:00,1019.90,49.0,46.8,92,0,313,,,,,,
2024-04-19 13:15:00,1019.80,49.0,47.1,92,0,304,,,,,,
2024-04-19 13:30:00,1019.60,49.0,47.1,92,0,322,,,,,,
2024-04-19 13:45:00,1019.90,49.0,46.8,92,0,315,,,,,,
2024-04-19 13:55:00,1019.80,49.0,47.1,92,0,323,,,,,,
2024-04-19 14:15:00,1019.40,50.0,47.8,92,0,340,,,,,,
2024-04-19 14:30:00,1019.10,50.0,47.8,92,0,315,,,,,,
2024-04-19 14:45:00,1019.20,50.0,47.5,91,0,328,,,,,,
2024-04-19 15:00:00,1019.50,50.0,47.5,91,0,311,,,,,,
2024-04-19 15:15:00,1019.40,51.0,48.5,90,0,43,,,,,,
2024-04-19 15:30:00,1019.30,51.0,48.5,90,0,340,,,,,,
2024-04-19 15:45:00,1019.00,51.0,48.2,89,0,312,,,,,,
2024-04-19 16:00:00,1018.90,52.0,49.2,90,0,323,,,,,,
2024-04-19 16:15:00,1018.80,52.0,49.2,90,0,295,,,,,,
2024-04-19 16:30:00,1019.00,52.0,49.2,90,0,333,,,,,,
2024-04-19 16:45:00,1019.30,52.0,49.2,90,0,335,,,,,,
2024-04-19 16:55:00,1019.20,52.0,49.2,90,0,18,,,,,,
2024-04-19 17:15:00,1019.50,52.0,48.9,89,0,319,,,,,,
2024-04-19 17:30:00,1019.20,52.0,49.2,90,0,319,,,,,,
2024-04-19 17:45:00,1018.90,52.0,49.2,90,0,319,,,,,,
2024-04-19 18:00:00,1018.50,52.0,49.2,90,0,282,,,,,,
2024-04-19 18:15:00,1018.70,52.0,49.5,90,0,330,,,,,,
2024-04-19 18:30:00,1018.20,52.0,49.8,92,0,218,,,,,,
2024-04-19 18:45:00,1017.90,52.0,49.8,92,0,313,,,,,,
2024-04-19 19:00:00,1017.60,52.0,49.8,92,0,307,,,,,,
2024-04-19 19:15:00,1017.70,52.0,49.8,92,0,307,,,,,,
2024-04-19 19:30:00,1017.20,52.0,50.0,93,0,324,,,,,,
2024-04-19 19:45:00,1016.70,52.0,50.0,93,0,314,,,,,,
2024-04-19 20:00:00,1017.00,52.0,50.3,94,0,330,,,,,,
2024-04-19 20:15:00,1017.00,52.0,50.3,94,0,290,,,,,,
2024-04-19 20:30:00,1016.70,52.0,50.3,94,0,311,,,,,,
2024-04-19 20:45:00,1016.70,52.0,50.3,94,0,333,,,,,,
2024-04-19 21:00:00,1016.70,52.0,50.6,94,0,324,,,,,,
2024-04-19 21:15:00,1016.50,52.0,50.6,94,0,328,,,,,,
2024-04-19 21:30:00,1016.60,52.0,50.6,94,0,323,,,,,,
2024-04-19 21:45:00,1016.70,53.0,51.6,94,0,68,,,,,,
2024-04-19 22:00:00,1016.80,53.0,51.6,94,0,319,,,,,,
2024-04-19 22:15:00,1016.70,53.0,51.6,94,0,311,,,,,,
2024-04-19 22:30:00,1016.70,53.0,51.3,94,0,308,,,,,,
2024-04-19 22:45:00,1016.70,53.0,51.3,94,0,31,,,,,,
2024-04-19 23:00:00,1016.60,53.0,51.3,94,0,89,,,,,,
2024-04-19 23:15:00,1016.70,53.0,51.3,94,0,96,,,,,,
2024-04-19 23:30:00,1016.90,53.0,51.3,94,0,74,,,,,,
2024-04-19 23:40:00,1017.00,53.0,51.3,94,0,75,,,,,,
2024-04-20 00:15:00,1016.90,53.0,51.3,94,0,71,,,,,,
2024-04-20 00:30:00,1017.00,53.0,51.6,94,0,72,,,,,,
2024-04-20 00:45:00,1017.30,53.0,51.6,94,0,0,1017.08,53.2,50.9,91,,219
2024-04-20 00:55:00,1017.20,53.0,51.6,94,0,0,1017.08,53.2,50.9,91,,219
2024-04-20 01:00:00,1017.10,53.0,51.6,94,0,67,,,,,,
2024-04-20 01:15:00,1017.20,53.0,51.6,94,0,67,,,,,,
2024-04-20 01:30:00,1017.10,53.0,51.6,94,0,67,,,,,,
2024-04-20 01:45:00,1016.90,53.0,51.6,94,0,0,1016.76,53.5,51.1,91,,219
2024-04-20 01:55:00,1016.90,53.0,51.6,94,0,0,1016.76,53.5,51.1,91,,219
2024-04-20 02:00:00,1016.90,53.0,51.6,94,0,68,,,,,,
2024-04-20 02:15:00,1016.60,53.0,51.6,94,0,67,,,,,,
2024-04-20 02:30:00,1017.00,53.0,51.6,94,0,67,,,,,,
2024-04-20 02:40:00,1016.90,53.0,51.6,94,0,0,1016.76,53.4,51.1,91,,219
2024-04-20 02:46:00,1017.00,53.0,51.6,94,0,68,,,,,,
2024-04-20 02:50:00,1016.90,53.0,51.6,94,0,0,1016.76,53.4,51.1,91,,219
2024-04-20 02:55:00,1016.80,53.0,51.6,94,0,0,1016.76,53.4,51.1,91,,219
2024-04-20 03:00:00,1016.70,53.0,51.6,94,0,68,,,,,,
2024-04-20 03:15:00,1016.70,53.0,51.6,94,0,313,,,,,,
2024-04-20 03:30:00,1017.00,53.0,51.6,94,0,312,,,,,,
2024-04-20 03:45:00,1017.10,53.0,51.6,94,0,0,1016.82,53.3,51.2,92,,219
2024-04-20 03:55:00,1016.90,53.0,51.9,95,0,0,1016.82,53.3,51.2,92,,219
2024-04-20 04:00:00,1016.80,53.0,51.9,96,0,313,,,,,,
2024-04-20 04:15:00,1016.80,53.0,51.9,96,0,312,,,,,,
2024-04-20 04:30:00,1016.70,53.0,51.9,96,0,312,,,,,,
2024-04-20 04:45:00,1016.60,53.0,51.9,95,0,0,1016.59,53.5,51.3,92,,219
2024-04-20 04:50:00,1016.70,53.0,51.9,95,0,0,1016.59,53.5,51.3,92,,219
2024-04-20 05:00:00,1016.70,53.0,51.9,96,0,312,,,,,,
2024-04-20 05:15:00,1016.60,53.0,51.9,96,0,312,,,,,,
2024-04-20 05:30:00,1016.50,53.0,51.9,96,0,312,,,,,,
2024-04-20 05:40:00,1016.30,53.0,51.9,95,0,0,1015.86,53.3,51.3,92,,220
2024-04-20 05:45:00,1016.00,53.0,51.9,96,0,312,,,,,,
2024-04-20 05:50:00,1016.00,53.0,51.9,95,0,0,1015.86,53.3,51.3,92,,219
2024-04-20 05:55:00,1015.90,53.0,51.9,95,0,0,1015.86,53.3,51.3,92,,219
2024-04-20 06:01:00,1016.00,53.0,51.9,96,0,312,,,,,,
2024-04-20 06:15:00,1015.80,53.0,51.9,96,0,312,,,,,,
2024-04-20 06:30:00,1015.40,53.0,51.9,96,0,312,,,,,,
2024-04-20 06:40:00,1015.40,53.0,52.1,96,0,0,1015.32,53.2,51.5,93,,219
2024-04-20 06:45:00,1015.60,53.0,52.2,96,0,312,,,,,,
2024-04-20 06:50:00,1015.50,53.0,52.1,96,0,0,1015.32,53.2,51.5,93,,219
2024-04-20 06:55:00,1015.40,53.0,52.1,96,0,0,1015.32,53.2,51.5,93,,219
2024-04-20 07:00:00,1015.30,53.0,52.2,96,0,312,,,,,,
2024-04-20 07:16:00,1015.20,53.0,52.2,96,0,312,,,,,,
2024-04-20 07:30:00,1015.50,53.0,52.2,96,0,312,,,,,,
2024-04-20 07:40:00,1015.40,53.0,52.1,96,0,0,1015.25,53.0,51.4,94,,217
2024-04-20 07:45:00,1015.30,53.0,52.2,96,0,312,,,,,,
2024-04-20 07:50:00,1015.40,53.0,52.1,96,0,0,1015.25,53.0,51.4,94,,219
2024-04-20 07:55:00,1015.60,53.0,52.1,96,0,0,1015.25,53.0,51.4,94,,219
2024-04-20 08:00:00,1015.30,53.0,52.2,96,0,312,,,,,,
2024-04-20 08:15:00,1015.50,53.0,52.5,98,0,311,,,,,,
2024-04-20 08:30:00,1015.80,53.0,52.5,98,0,312,,,,,,
2024-04-20 08:40:00,1015.40,53.0,52.4,97,0,0,1015.26,53.3,52.0,95,,220
2024-04-20 08:45:00,1015.20,53.0,52.5,98,0,311,,,,,,
2024-04-20 08:50:00,1015.20,53.0,52.4,97,0,0,1015.26,53.3,52.0,95,,219
2024-04-20 08:55:00,1015.50,53.0,52.4,97,0,0,1015.26,53.3,52.0,95,,219
2024-04-20 09:00:00,1015.50,53.0,52.5,98,0,312,,,,,,
2024-04-20 09:15:00,1015.40,53.0,52.5,98,0,312,,,,,,
2024-04-20 09:30:00,1015.30,53.0,52.5,98,0,312,,,,,,
2024-04-20 09:40:00,1015.50,53.0,52.4,97,0,0,1015.57,53.4,52.2,95,,219
2024-04-20 09:45:00,1015.40,53.0,52.4,97,0,0,1015.57,53.4,52.2,95,,220
2024-04-20 09:55:00,1015.60,53.0,52.4,97,0,0,1015.57,53.4,52.2,95,,220
2024-04-20 10:00:00,1015.70,53.0,52.5,98,0,312,,,,,,
2024-04-20 10:15:00,1015.40,53.0,52.5,98,0,312,,,,,,
2024-04-20 10:30:00,1015.80,53.0,52.5,98,0,312,,,,,,
2024-04-20 10:45:00,1015.90,53.0,52.4,97,0,0,1015.82,53.4,52.5,96,,220
2024-04-20 10:55:00,1015.90,53.0,52.4,97,0,0,1015.82,53.4,52.5,96,,219
2024-04-20 11:00:00,1015.80,53.0,52.7,99,0,311,,,,,,
2024-04-20 11:15:00,1016.00,53.0,52.7,99,0,314,,,,,,
2024-04-20 11:30:00,1016.10,54.0,53.7,98,0,300,,,,,,
2024-04-20 11:40:00,1016.30,54.0,53.7,98,0,0,1015.95,54.0,52.8,95,,218
2024-04-20 11:45:00,1016.10,54.0,53.7,98,0,301,,,,,,
2024-04-20 11:50:00,1016.20,54.0,53.7,98,0,0,1015.95,54.0,52.8,95,,219
2024-04-20 12:00:00,1016.10,54.0,53.7,98,0,302,,,,,,
2024-04-20 12:15:00,1016.30,54.0,53.7,98,0,302,,,,,,
2024-04-20 12:25:00,1016.20,54.0,53.7,98,0,289,,,,,,
2024-04-20 12:45:00,1016.10,55.0,54.7,98,0,0,1015.95,54.9,53.9,96,,219
2024-04-20 12:50:00,1016.10,55.0,54.7,98,0,0,1015.95,54.9,53.9,96,,219
2024-04-20 13:00:00,1016.20,55.0,54.7,98,0,148,,,,,,
2024-04-20 13:15:00,1016.20,56.0,55.4,97,0,181,,,,,,
2024-04-20 13:30:00,1016.10,56.0,55.4,97,0,181,,,,,,
2024-04-20 13:45:00,1016.10,57.0,56.2,97,0,180,,,,,,
2024-04-20 14:00:00,1015.90,57.0,55.6,94,0,165,,,,,,
2024-04-20 14:15:00,1016.00,58.0,56.0,92,0,101,,,,,,
2024-04-20 14:30:00,1016.00,59.0,54.2,84,0,115,,,,,,
2024-04-20 14:45:00,1016.10,60.0,52.8,76,0,174,,,,,,
2024-04-20 15:00:00,1015.80,61.0,52.6,74,0,155,,,,,,
2024-04-20 15:15:00,1015.60,63.0,52.3,68,0,127,,,,,,
2024-04-20 15:30:00,1015.50,63.0,50.2,62,1,124,,,,,,
2024-04-20 15:45:00,1015.40,64.0,49.8,59,1,143,,,,,,
2024-04-20 16:00:00,1015.30,65.0,50.3,59,0,108,,,,,,
2024-04-20 16:15:00,1015.10,65.0,50.3,59,0,153,,,,,,
2024-04-20 16:30:00,1014.80,66.0,48.4,52,2,60,,,,,,
2024-04-20 16:45:00,1014.60,67.0,47.7,50,1,119,,,,,,
2024-04-20 17:00:00,1014.40,67.0,45.0,44,2,65,,,,,,
2024-04-20 17:15:00,1014.40,67.0,43.8,43,1,285,,,,,,
2024-04-20 17:30:00,1014.30,67.0,43.8,43,2,120,,,,,,
2024-04-20 17:45:00,1014.10,67.0,43.8,43,2,49,,,,,,
2024-04-20 18:00:00,1013.70,68.0,44.0,41,0,99,,,,,,
2024-04-20 18:15:00,1013.60,68.0,42.1,38,2,129,,,,,,
2024-04-20 18:30:00,1013.30,68.0,42.1,38,1,122,,,,,,
2024-04-20 18:45:00,1013.20,69.0,43.0,38,2,123,,,,,,
2024-04-20 19:00:00,1012.80,69.0,41.6,36,2,152,,,,,,
2024-04-20 19:15:00,1012.60,69.0,43.0,38,2,113,,,,,,
2024-04-20 19:30:00,1012.50,70.0,42.5,37,3,149,,,,,,
2024-04-20 19:45:00,1012.40,70.0,42.5,37,2,205,,,,,,
2024-04-20 20:00:00,1012.10,70.0,41.8,36,3,92,,,,,,
2024-04-20 20:15:00,1012.10,71.0,43.4,36,1,79,,,,,,
2024-04-20 20:30:00,1012.00,70.0,40.3,33,2,120,,,,,,
2024-04-20 20:45:00,1011.90,70.0,41.8,36,2,105,,,,,,
2024-04-20 21:00:00,1012.00,70.0,41.1,35,0,113,,,,,,
2024-04-20 21:15:00,1012.00,69.0,38.7,32,1,154,,,,,,
2024-04-20 21:30:00,1012.10,69.0,37.9,31,4,112,,,,,,
2024-04-20 21:45:00,1012.10,68.0,36.2,30,3,106,,,,,,
2024-04-20 21:55:00,1011.90,68.0,37.8,33,1,56,,,,,,
2024-04-20 22:15:00,1011.90,68.0,38.6,34,2,122,,,,,,
2024-04-20 22:30:00,1012.00,68.0,39.3,35,0,269,,,,,,
2024-04-20 22:45:00,1012.30,67.0,39.9,36,0,81,,,,,,
2024-04-20 23:00:00,1012.40,66.0,37.6,35,1,135,,,,,,
2024-04-20 23:15:00,1012.50,66.0,38.3,36,0,119,,,,,,
2024-04-20 23:30:00,1012.70,65.0,38.8,38,0,127,,,,,,
2024-04-20 23:45:00,1013.10,64.0,39.2,39,0,207,,,,,,
2024-04-21 00:15:00,1013.60,61.0,38.3,42,0,172,,,,,,
2024-04-21 00:30:00,1013.70,61.0,38.9,44,0,185,,,,,,
2024-04-21 00:45:00,1014.00,60.0,38.5,44,0,0,1013.94,59.6,34.9,39,,219
2024-04-21 00:55:00,1014.00,59.0,38.2,45,0,175,1013.94,59.6,35.0,39,,248
2024-04-21 01:00:00,1013.90,59.0,37.7,45,0,177,,,,,,
2024-04-21 01:15:00,1014.10,59.0,38.2,46,0,174,,,,,,
2024-04-21 01:30:00,1014.20,58.0,37.3,46,0,202,,,,,,
2024-04-21 01:45:00,1014.60,58.0,37.3,45,0,0,1014.77,57.5,34.4,41,,220
2024-04-21 01:55:00,1014.90,58.0,37.8,46,0,0,1014.77,57.5,34.4,41,,220
2024-04-21 02:00:00,1014.90,57.0,37.0,46,0,184,,,,,,
2024-04-21 02:15:00,1014.80,57.0,36.4,46,1,176,,,,,,
2024-04-21 02:30:00,1015.00,57.0,37.0,46,0,220,,,,,,
2024-04-21 02:40:00,1015.20,56.0,36.0,46,0,219,1015.43,56.2,34.0,43,,247
2024-04-21 02:45:00,1015.30,56.0,36.0,46,1,118,1015.43,56.2,34.0,43,,247
2024-04-21 02:55:00,1015.40,56.0,36.5,47,1,202,1015.43,56.2,34.0,43,,248
2024-04-21 03:10:00,1015.60,55.0,36.7,49,0,149,,,,,,
2024-04-21 03:25:00,1015.90,54.0,36.3,50,0,227,,,,,,
2024-04-21 03:40:00,1016.30,53.0,36.4,53,1,229,1016.52,53.7,33.4,45,,246
2024-04-21 03:45:00,1016.40,53.0,35.9,51,1,247,1016.52,53.7,33.4,45,,247
2024-04-21 03:55:00,1016.60,53.0,35.9,51,0,0,1016.52,53.7,33.4,45,,219
2024-04-21 04:00:00,1016.70,53.0,36.3,52,0,198,,,,,,
2024-04-21 04:15:00,1016.80,52.0,35.4,52,0,263,,,,,,
2024-04-21 04:30:00,1017.00,51.0,35.4,55,0,195,,,,,,
2024-04-21 04:45:00,1017.00,51.0,34.5,53,2,162,1017.26,51.6,32.5,47,,247
2024-04-21 04:50:00,1017.10,51.0,34.5,53,1,205,1017.26,51.6,32.5,47,,247
2024-04-21 05:00:00,1017.30,51.0,34.5,53,1,243,,,,,,
2024-04-21 05:15:00,1017.40,50.0,33.5,53,0,219,,,,,,
2024-04-21 05:30:00,1017.50,50.0,34.0,54,0,200,,,,,,
2024-04-21 05:45:00,1017.50,49.0,33.6,55,0,0,1017.56,49.4,32.0,50,,219
2024-04-21 05:55:00,1017.60,49.0,33.6,55,0,0,1017.56,49.4,32.0,50,,219
2024-04-21 06:01:00,1017.50,48.0,33.1,55,0,190,,,,,,
2024-04-21 06:15:00,1017.30,48.0,33.5,56,0,195,,,,,,
2024-04-21 06:30:00,1017.30,47.0,33.4,58,0,202,,,,,,
2024-04-21 06:40:00,1017.20,47.0,33.5,59,0,0,1017.23,47.6,31.1,52,,218
2024-04-21 06:45:00,1017.20,47.0,33.5,59,0,0,1017.23,47.6,31.1,52,,219
2024-04-21 06:55:00,1017.10,46.0,32.5,59,0,0,1017.16,47.6,31.1,52,,219
2024-04-21 07:00:00,1017.10,46.0,32.5,58,0,237,,,,,,
2024-04-21 07:15:00,1017.30,45.0,33.2,62,0,236,,,,,,
2024-04-21 07:30:00,1017.30,44.0,32.2,63,0,236,,,,,,
2024-04-21 07:40:00,1017.50,43.0,32.1,65,0,0,1017.60,45.7,30.3,54,,219
2024-04-21 07:45:00,1017.70,43.0,32.8,66,0,236,,,,,,
2024-04-21 07:50:00,1017.70,43.0,33.2,68,0,0,1017.60,45.7,30.3,54,,219
2024-04-21 07:55:00,1017.70,43.0,33.2,68,0,0,1017.60,45.7,30.4,54,,219
2024-04-21 08:00:00,1017.70,43.0,32.8,66,0,236,,,,,,
2024-04-21 08:15:00,1017.60,43.0,32.8,66,0,236,,,,,,
2024-04-21 08:30:00,1017.70,44.0,33.0,64,0,212,,,,,,
2024-04-21 08:45:00,1017.90,44.0,33.1,65,0,0,1017.92,44.8,31.2,58,,219
2024-04-21 08:55:00,1018.00,44.0,33.1,65,0,0,1017.92,44.8,31.2,58,,219
2024-04-21 09:00:00,1017.90,44.0,32.6,64,0,167,,,,,,
2024-04-21 09:10:00,1018.20,44.0,33.0,64,0,177,,,,,,
2024-04-21 09:30:00,1018.20,43.0,32.8,66,0,176,,,,,,
2024-04-21 09:45:00,1018.20,43.0,32.5,66,0,0,1018.18,43.8,31.4,61,,219
2024-04-21 09:46:00,1018.20,43.0,32.4,65,0,208,,,,,,
2024-04-21 09:55:00,1018.20,43.0,32.5,66,0,0,1018.18,43.8,31.4,61,,219
2024-04-21 10:00:00,1018.10,43.0,32.4,65,0,184,,,,,,
2024-04-21 10:15:00,1018.10,43.0,32.4,65,0,171,,,,,,
2024-04-21 10:30:00,1018.20,42.0,32.2,68,0,176,,,,,,
2024-04-21 10:45:00,1018.10,42.0,31.9,67,0,0,1018.19,43.0,31.0,62,,219
2024-04-21 10:55:00,1018.40,42.0,31.6,66,0,0,1018.19,43.0,31.0,62,,219
2024-04-21 11:00:00,1018.30,43.0,32.0,64,0,178,,,,,,
2024-04-21 11:15:00,1018.40,43.0,32.4,65,0,179,,,,,,
2024-04-21 11:30:00,1018.80,43.0,31.3,63,0,214,,,,,,
2024-04-21 11:40:00,1018.90,44.0,31.9,62,0,0,1018.85,44.5,30.5,57,,218
2024-04-21 11:45:00,1018.90,44.0,31.8,62,0,229,,,,,,
2024-04-21 11:50:00,1018.90,44.0,32.7,64,0,0,1018.85,44.5,30.5,57,,219
2024-04-21 11:55:00,1019.00,44.0,31.1,60,0,0,1018.85,44.5,30.5,57,,219
2024-04-21 12:00:00,1019.00,44.0,31.8,62,0,153,,,,,,
2024-04-21 12:15:00,1019.00,44.0,31.0,60,0,154,,,,,,
2024-04-21 12:30:00,1019.00,45.0,32.0,59,0,186,,,,,,
2024-04-21 12:45:00,1019.10,45.0,30.7,57,0,0,1018.90,45.9,29.4,52,,219
2024-04-21 12:55:00,1018.90,45.0,31.2,58,0,0,1018.90,45.9,29.4,52,,219
2024-04-21 13:00:00,1019.00,46.0,31.6,57,0,244,,,,,,
2024-04-21 13:16:00,1018.80,46.0,31.6,57,0,167,,,,,,
2024-04-21 13:30:00,1019.00,46.0,31.6,57,0,188,,,,,,
2024-04-21 13:45:00,1018.90,46.0,31.2,55,0,208,,,,,,
2024-04-21 14:00:00,1018.90,47.0,32.1,56,0,205,,,,,,
2024-04-21 14:15:00,1018.90,48.0,33.5,56,0,206,,,,,,
2024-04-21 14:30:00,1019.00,47.0,31.2,54,0,199,,,,,,
2024-04-21 14:45:00,1018.90,48.0,32.6,54,0,96,,,,,,
2024-04-21 15:00:00,1018.80,48.0,33.9,58,0,153,,,,,,
2024-04-21 15:15:00,1018.60,48.0,32.2,54,0,53,,,,,,
2024-04-21 15:30:00,1018.50,49.0,34.0,55,0,173,,,,,,
2024-04-21 15:45:00,1018.30,49.0,34.0,55,0,47,,,,,,
2024-04-21 16:00:00,1018.50,49.0,33.1,54,0,173,,,,,,
2024-04-21 16:15:00,1018.30,49.0,33.5,54,0,199,,,,,,
2024-04-21 16:30:00,1018.10,50.0,34.5,55,0,214,,,,,,
2024-04-21 16:45:00,1017.60,50.0,34.0,54,0,63,,,,,,
2024-04-21 17:00:00,1017.30,51.0,33.5,50,1,41,,,,,,
2024-04-21 17:15:00,1017.00,51.0,34.5,53,1,220,,,,,,
2024-04-21 17:30:00,1017.00,52.0,34.9,52,0,116,,,,,,
2024-04-21 17:45:00,1016.90,52.0,33.4,49,1,192,,,,,,
2024-04-21 18:01:00,1016.80,51.0,33.5,50,0,172,,,,,,
2024-04-21 18:15:00,1016.40,52.0,35.4,52,0,250,,,,,,
2024-04-21 18:30:00,1016.00,51.0,34.0,51,1,191,,,,,,
2024-04-21 18:45:00,1015.70,51.0,34.0,51,0,136,,,,,,
2024-04-21 19:00:00,1015.40,52.0,35.9,54,0,207,,,,,,
2024-04-21 19:15:00,1015.20,52.0,35.4,52,0,184,,,,,,
2024-04-21 19:30:00,1014.90,52.0,36.8,55,0,252,,,,,,
2024-04-21 19:45:00,1014.80,52.0,36.3,55,0,100,,,,,,
2024-04-21 20:00:00,1014.60,52.0,34.9,52,0,169,,,,,,
2024-04-21 20:15:00,1014.50,53.0,35.4,50,1,195,,,,,,
2024-04-21 20:30:00,1014.40,52.0,34.9,52,0,212,,,,,,
2024-04-21 20:45:00,1014.70,52.0,36.3,55,0,155,,,,,,
2024-04-21 21:00:00,1014.50,52.0,35.4,52,0,240,,,,,,
2024-04-21 21:15:00,1014.60,52.0,35.9,54,1,140,,,,,,
2024-04-21 21:30:00,1014.60,52.0,35.4,52,1,153,,,,,,
2024-04-21 21:40:00,1014.70,52.0,35.4,52,0,164,,,,,,
2024-04-21 22:01:00,1014.70,51.0,35.4,55,0,277,,,,,,
2024-04-21 22:15:00,1014.80,51.0,35.0,54,0,132,,,,,,
2024-04-21 22:30:00,1014.80,51.0,35.0,54,0,141,,,,,,
2024-04-21 22:45:00,1014.90,51.0,35.0,54,0,240,,,,,,
2024-04-21 23:00:00,1015.00,51.0,35.9,55,0,182,,,,,,
2024-04-21 23:15:00,1015.00,50.0,35.4,56,0,195,,,,,,
2024-04-21 23:30:00,1015.00,50.0,35.4,56,0,205,,,,,,
2024-04-21 23:46:00,1015.00,49.0,36.1,60,0,205,,,,,,
2024-04-22 00:15:00,1015.10,45.0,35.5,68,0,205,,,,,,
2024-04-22 00:30:00,1015.40,44.0,35.2,70,0,205,,,,,,
2024-04-22 00:40:00,1015.50,43.0,35.3,74,0,0,1015.40,45.9,34.4,63,,219
2024-04-22 00:45:00,1015.50,43.0,35.6,75,0,205,,,,,,
2024-04-22 00:50:00,1015.40,43.0,36.0,76,0,0,1015.40,45.9,34.4,63,,219
2024-04-22 00:55:00,1015.60,42.0,35.0,76,0,0,1015.40,45.9,34.4,63,,219
2024-04-22 01:00:00,1015.70,42.0,35.3,76,0,205,,,,,,
2024-04-22 01:15:00,1015.90,41.0,34.7,78,0,205,,,,,,
2024-04-22 01:30:00,1016.00,41.0,34.7,78,0,205,,,,,,
2024-04-22 01:40:00,1016.20,41.0,35.0,79,0,0,1015.96,43.2,34.1,69,,218
2024-04-22 01:45:00,1016.10,41.0,35.3,79,0,0,1015.96,43.2,34.1,69,,219
2024-04-22 01:55:00,1016.30,42.0,34.4,74,0,0,1015.96,43.2,34.1,69,,219
2024-04-22 02:00:00,1016.30,43.0,35.0,73,0,252,,,,,,
2024-04-22 02:15:00,1016.60,41.0,33.7,74,0,196,,,,,,
2024-04-22 02:30:00,1016.60,41.0,34.7,78,0,196,,,,,,
2024-04-22 02:45:00,1016.80,40.0,34.0,79,0,0,1016.60,41.5,33.2,71,,219
2024-04-22 02:46:00,1016.80,40.0,34.0,78,0,196,,,,,,
2024-04-22 02:55:00,1016.90,39.0,33.7,80,0,0,1016.60,41.5,33.2,71,,219
2024-04-22 03:00:00,1016.90,39.0,33.4,79,0,175,,,,,,
2024-04-22 03:15:00,1017.00,40.0,33.1,76,0,174,,,,,,
2024-04-22 03:30:00,1017.00,41.0,33.4,74,0,240,,,,,,
2024-04-22 03:40:00,1017.10,42.0,33.4,71,0,0,1016.91,41.4,32.3,69,,218
2024-04-22 03:45:00,1017.10,42.0,33.4,71,0,0,1016.99,41.4,32.3,69,,219
2024-04-22 03:55:00,1017.10,42.0,32.6,69,0,0,1016.88,41.4,32.3,69,,219
2024-04-22 04:00:00,1017.20,42.0,32.6,69,0,242,,,,,,
2024-04-22 04:15:00,1017.40,42.0,32.6,69,0,220,,,,,,
2024-04-22 04:30:00,1017.50,42.0,32.9,70,0,205,,,,,,
2024-04-22 04:40:00,1017.50,41.0,32.7,72,0,204,,,,,,
2024-04-22 04:45:00,1017.60,40.0,31.8,72,0,0,1017.37,41.0,31.6,68,,219
2024-04-22 04:55:00,1017.60,40.0,32.1,73,0,0,1017.37,41.0,31.6,68,,219
2024-04-22 05:15:00,1017.80,40.0,31.7,71,0,182,,,,,,
2024-04-22 05:30:00,1017.90,41.0,32.0,70,0,185,,,,,,
2024-04-22 05:45:00,1017.90,41.0,32.4,71,0,0,1017.61,40.8,30.7,67,,219
2024-04-22 05:55:00,1018.10,41.0,32.0,70,0,0,1017.61,40.8,30.7,67,,219
2024-04-22 06:15:00,1017.90,41.0,31.6,68,0,178,,,,,,
2024-04-22 06:30:00,1017.90,41.0,31.6,68,0,178,,,,,,
2024-04-22 06:45:00,1018.00,41.0,31.7,69,0,0,1017.50,40.1,30.2,67,,219
2024-04-22 06:55:00,1017.80,40.0,31.1,70,0,0,1017.50,40.1,30.1,67,,220
2024-04-22 07:00:00,1017.80,40.0,31.0,70,0,222,,,,,,
2024-04-22 07:15:00,1017.70,40.0,31.4,71,0,188,,,,,,
2024-04-22 07:30:00,1017.70,40.0,31.4,71,0,229,,,,,,
2024-04-22 07:40:00,1017.90,40.0,31.4,71,0,0,1017.75,39.3,29.7,68,,219
2024-04-22 07:45:00,1018.00,39.0,30.8,71,0,192,,,,,,
2024-04-22 07:50:00,1018.10,39.0,30.8,72,0,0,1017.75,39.3,29.7,68,,219
2024-04-22 07:55:00,1018.20,39.0,30.8,72,0,0,1017.75,39.3,29.7,68,,219
2024-04-22 08:00:00,1018.20,39.0,30.8,71,0,257,,,,,,
2024-04-22 08:15:00,1018.40,39.0,30.8,71,0,260,,,,,,
2024-04-22 08:30:00,1018.50,39.0,30.8,71,0,264,,,,,,
2024-04-22 08:45:00,1018.70,38.0,30.2,73,0,0,1018.28,37.9,29.2,70,,220
2024-04-22 08:50:00,1018.70,38.0,30.5,74,0,0,1018.28,37.9,29.2,70,,220
2024-04-22 09:00:00,1018.60,37.0,29.8,75,0,207,,,,,,
2024-04-22 09:15:00,1018.70,36.0,29.5,76,0,207,,,,,,
2024-04-22 09:30:00,1018.90,34.0,28.8,80,0,207,,,,,,
2024-04-22 09:40:00,1018.80,33.0,28.7,83,0,0,1018.51,35.9,29.4,76,,218
2024-04-22 09:45:00,1018.80,33.0,29.0,84,0,0,1018.51,35.9,29.4,76,,219
2024-04-22 09:55:00,1018.90,33.0,29.0,84,0,0,1018.51,35.9,29.4,76,,219
2024-04-22 10:00:00,1019.00,33.0,29.0,84,0,207,,,,,,
2024-04-22 10:15:00,1019.20,32.0,28.6,87,0,207,,,,,,
2024-04-22 10:30:00,1019.30,33.0,29.3,86,0,208,,,,,,
2024-04-22 10:40:00,1019.40,33.0,29.2,85,0,0,1019.22,35.3,28.1,74,,219
2024-04-22 10:45:00,1019.50,33.0,29.0,84,0,207,,,,,,
2024-04-22 10:50:00,1019.70,34.0,29.9,84,0,0,1019.30,35.3,28.1,74,,219
2024-04-22 10:55:00,1019.70,34.0,29.7,83,0,0,1019.22,35.3,28.4,75,,219
2024-04-22 11:00:00,1019.80,33.0,29.0,84,0,207,,,,,,
2024-04-22 11:15:00,1019.90,34.0,30.0,84,0,207,,,,,,
2024-04-22 11:30:00,1020.20,37.0,31.4,79,0,238,,,,,,
2024-04-22 11:40:00,1020.40,38.0,31.5,77,0,0,1020.08,40.0,31.2,70,,219
2024-04-22 11:45:00,1020.40,39.0,31.8,75,0,0,1020.08,40.0,31.2,70,,220
2024-04-22 11:55:00,1020.60,40.0,32.1,73,0,0,1020.08,40.0,31.4,71,,220
2024-04-22 12:00:00,1020.60,40.0,32.1,73,0,101,,,,,,
2024-04-22 12:15:00,1020.70,42.0,33.3,70,0,238,,,,,,
2024-04-22 12:30:00,1020.70,44.0,33.8,67,0,128,,,,,,
2024-04-22 12:40:00,1020.80,45.0,33.6,64,1,225,1020.42,45.9,32.3,58,,247
2024-04-22 12:45:00,1020.80,45.0,33.6,64,1,252,,,,,,
2024-04-22 12:50:00,1020.80,46.0,33.8,62,1,114,1020.42,45.9,32.3,58,,247
2024-04-22 12:55:00,1020.90,47.0,35.5,64,0,141,1020.42,45.9,32.3,58,,247
2024-04-22 13:00:00,1020.90,47.0,33.8,59,2,123,,,,,,
2024-04-22 13:15:00,1020.80,48.0,33.9,58,1,224,,,,,,
2024-04-22 13:30:00,1020.90,49.0,34.9,57,0,212,,,,,,
2024-04-22 13:45:00,1020.90,50.0,34.5,55,0,155,,,,,,
2024-04-22 14:00:00,1020.90,51.0,35.4,55,0,144,,,,,,
2024-04-22 14:15:00,1020.90,52.0,34.9,52,0,166,,,,,,
2024-04-22 14:30:00,1020.90,53.0,35.9,51,0,229,,,,,,
2024-04-22 14:46:00,1021.00,53.0,35.4,50,0,168,,,,,,
2024-04-22 15:00:00,1021.00,53.0,35.9,51,2,225,,,,,,
2024-04-22 15:15:00,1020.90,54.0,35.8,49,0,132,,,,,,
2024-04-22 15:30:00,1020.80,55.0,37.2,51,0,123,,,,,,
2024-04-22 15:45:00,1020.80,56.0,37.6,49,0,175,,,,,,
2024-04-22 16:00:00,1020.80,57.0,39.5,52,1,186,,,,,,
2024-04-22 16:15:00,1020.50,57.0,38.5,50,0,231,,,,,,
2024-04-22 16:30:00,1020.50,56.0,36.6,48,1,124,,,,,,
2024-04-22 16:45:00,1020.30,58.0,36.2,43,1,200,,,,,,
2024-04-22 17:00:00,1020.10,58.0,36.8,45,0,161,,,,,,
2024-04-22 17:15:00,1020.00,58.0,37.9,46,0,81,,,,,,
2024-04-22 17:30:00,1019.90,59.0,36.5,42,0,338,,,,,,
2024-04-22 17:45:00,1019.80,59.0,35.3,40,2,160,,,,,,
2024-04-22 18:00:00,1019.60,60.0,35.6,40,1,273,,,,,,
2024-04-22 18:15:00,1019.40,60.0,38.6,45,0,260,,,,,,
2024-04-22 18:30:00,1019.20,60.0,35.6,40,2,203,,,,,,
2024-04-22 18:45:00,1019.20,61.0,36.5,39,1,140,,,,,,
2024-04-22 19:00:00,1019.10,61.0,36.5,39,0,178,,,,,,
2024-04-22 19:15:00,1018.90,61.0,36.5,39,2,24,,,,,,
2024-04-22 19:30:00,1018.60,61.0,37.7,41,1,153,,,,,,
2024-04-22 19:45:00,1018.50,61.0,35.2,37,2,203,,,,,,
2024-04-22 20:00:00,1018.30,61.0,35.2,37,1,180,,,,,,
2024-04-22 20:15:00,1018.30,62.0,36.8,39,1,298,,,,,,
2024-04-22 20:30:00,1018.30,61.0,37.1,40,2,124,,,,,,
2024-04-22 20:45:00,1018.20,61.0,36.5,39,0,44,,,,,,
2024-04-22 21:00:00,1018.00,61.0,35.9,38,0,172,,,,,,
2024-04-22 21:15:00,1018.00,61.0,35.9,38,1,200,,,,,,
2024-04-22 21:30:00,1018.10,61.0,36.5,39,0,165,,,,,,
2024-04-22 21:45:00,1018.00,61.0,35.9,38,2,203,,,,,,
2024-04-22 22:00:00,1018.20,61.0,34.5,36,1,200,,,,,,
2024-04-22 22:15:00,1018.10,60.0,34.3,37,2,233,,,,,,
2024-04-22 22:30:00,1018.10,60.0,35.0,38,0,188,,,,,,
2024-04-22 22:45:00,1018.10,60.0,34.3,37,0,262,,,,,,
2024-04-22 23:00:00,1018.10,59.0,34.7,39,0,229,,,,,,
2024-04-22 23:15:00,1018.10,59.0,34.1,39,0,200,,,,,,
2024-04-22 23:30:00,1018.20,57.0,34.1,42,0,172,,,,,,
2024-04-22 23:45:00,1018.30,55.0,36.7,49,0,172,,,,,,
2024-04-23 00:15:00,1018.60,50.0,34.9,56,0,172,,,,,,
2024-04-23 00:30:00,1018.80,49.0,35.3,58,0,172,,,,,,
2024-04-23 00:45:00,1019.00,48.0,34.0,58,0,0,1018.92,50.7,32.4,49,,219
2024-04-23 00:55:00,1019.10,48.0,34.4,59,0,0,1018.92,50.7,32.4,49,,219
2024-04-23 01:00:00,1019.20,47.0,33.8,59,0,172,,,,,,
2024-04-23 01:15:00,1019.40,46.0,34.5,63,0,172,,,,,,
2024-04-23 01:30:00,1019.60,45.0,34.3,65,0,313,,,,,,
2024-04-23 01:40:00,1019.70,45.0,34.0,65,0,0,1019.57,48.2,34.1,57,,218
2024-04-23 01:45:00,1019.80,45.0,34.0,65,0,0,1019.73,48.2,34.1,57,,219
2024-04-23 01:55:00,1019.90,45.0,35.2,68,0,0,1019.57,48.2,34.1,57,,219
2024-04-23 02:00:00,1019.90,44.0,34.5,68,0,312,,,,,,
2024-04-23 02:15:00,1019.90,43.0,34.6,71,0,313,,,,,,
2024-04-23 02:31:00,1019.90,44.0,36.2,73,0,312,,,,,,
2024-04-23 02:40:00,1019.90,43.0,35.3,74,0,0,1019.72,45.8,35.1,66,,219
2024-04-23 02:45:00,1019.90,42.0,34.7,74,0,313,,,,,,
2024-04-23 02:50:00,1019.90,42.0,35.0,76,0,0,1019.72,45.8,35.1,66,,219
2024-04-23 02:55:00,1019.90,42.0,35.4,77,0,0,1019.72,45.8,35.1,66,,219
2024-04-23 03:00:00,1020.00,42.0,35.6,78,0,312,,,,,,
2024-04-23 03:16:00,1020.00,42.0,36.0,79,0,313,,,,,,
2024-04-23 03:30:00,1020.00,42.0,36.3,80,0,313,,,,,,
2024-04-23 03:45:00,1020.00,41.0,35.9,81,0,0,1019.86,43.0,34.8,72,,220
2024-04-23 03:55:00,1020.10,41.0,35.9,81,0,0,1019.86,43.0,34.8,72,,220
2024-04-23 04:00:00,1020.10,41.0,36.2,83,0,313,,,,,,
2024-04-23 04:15:00,1020.10,41.0,36.5,83,0,313,,,,,,
2024-04-23 04:30:00,1020.10,41.0,36.2,83,0,312,,,,,,
2024-04-23 04:40:00,1020.00,40.0,35.5,83,0,0,1019.80,41.1,35.1,78,,218
2024-04-23 04:45:00,1020.00,40.0,35.8,84,0,0,1019.80,41.1,35.1,78,,219
2024-04-23 04:55:00,1020.00,40.0,35.8,84,0,0,1019.80,41.1,35.1,78,,219
2024-04-23 05:00:00,1020.10,40.0,35.9,84,0,313,,,,,,
2024-04-23 05:10:00,1020.00,41.0,36.5,83,0,312,,,,,,
2024-04-23 05:30:00,1019.90,41.0,36.5,83,0,50,,,,,,
2024-04-23 05:40:00,1019.90,41.0,36.8,84,0,0,1019.69,40.9,35.2,80,,218
2024-04-23 05:45:00,1019.90,40.0,36.1,85,0,0,1019.69,40.9,34.0,76,,219
2024-04-23 05:55:00,1019.90,40.0,36.4,86,0,0,1019.69,40.9,35.2,80,,219
2024-04-23 06:00:00,1020.00,40.0,36.7,88,0,50,,,,,,
2024-04-23 06:10:00,1020.00,40.0,37.0,88,0,50,,,,,,
2024-04-23 06:30:00,1019.90,40.0,36.7,88,0,50,,,,,,
2024-04-23 06:45:00,1019.90,39.0,36.0,88,0,0,1019.76,40.1,34.1,78,,219
2024-04-23 06:55:00,1019.90,39.0,35.7,87,0,0,1019.76,40.1,34.1,78,,219
2024-04-23 07:00:00,1019.90,39.0,35.8,87,0,50,,,,,,
2024-04-23 07:15:00,1020.00,40.0,36.5,87,0,50,,,,,,
2024-04-23 07:25:00,1019.90,39.0,35.8,87,0,50,,,,,,
2024-04-23 07:40:00,1019.90,39.0,35.7,87,0,0,1019.66,39.2,34.0,81,,219
2024-04-23 07:45:00,1019.80,39.0,35.8,87,0,50,,,,,,
2024-04-23 07:50:00,1019.80,39.0,35.7,87,0,0,1019.66,39.2,34.0,81,,219
2024-04-23 07:55:00,1019.90,40.0,36.4,86,0,0,1019.66,39.2,33.9,81,,219
2024-04-23 08:00:00,1019.90,40.0,36.2,86,0,50,,,,,,
2024-04-23 08:15:00,1020.00,41.0,36.2,83,0,50,,,,,,
2024-04-23 08:30:00,1020.00,41.0,36.5,83,0,50,,,,,,
2024-04-23 08:40:00,1020.00,41.0,36.2,82,0,0,1019.84,38.5,34.8,86,,219
2024-04-23 08:46:00,1020.00,41.0,36.2,83,0,50,,,,,,
2024-04-23 08:50:00,1020.10,41.0,35.9,81,0,0,1019.84,38.5,33.7,82,,219
2024-04-23 09:00:00,1020.10,40.0,35.3,82,0,50,,,,,,
2024-04-23 09:15:00,1020.10,40.0,35.6,83,0,44,,,,,,
2024-04-23 09:25:00,1020.20,39.0,35.2,85,0,44,,,,,,
2024-04-23 09:45:00,1020.40,39.0,35.7,87,0,0,1020.28,37.8,33.4,84,,219
2024-04-23 09:55:00,1020.50,38.0,34.7,87,0,0,1020.28,37.8,33.4,84,,219
2024-04-23 10:00:00,1020.60,38.0,35.0,88,0,44,,,,,,
2024-04-23 10:15:00,1020.70,37.0,34.3,89,0,44,,,,,,
2024-04-23 10:30:00,1020.90,37.0,34.9,92,0,44,,,,,,
2024-04-23 10:40:00,1021.10,37.0,34.8,91,0,0,1020.65,37.4,33.6,85,,219
2024-04-23 10:45:00,1021.10,37.0,34.9,92,0,44,,,,,,
2024-04-23 10:50:00,1021.10,37.0,35.1,92,0,0,1020.65,37.4,33.6,85,,219
2024-04-23 10:55:00,1021.20,37.0,35.1,92,0,0,1020.88,37.4,33.6,85,,219
2024-04-23 11:00:00,1021.20,37.0,35.2,93,0,44,,,,,,
2024-04-23 11:16:00,1021.40,37.0,35.2,93,0,44,,,,,,
2024-04-23 11:30:00,1021.50,38.0,36.4,94,0,44,,,,,,
2024-04-23 11:40:00,1021.70,40.0,38.1,92,0,0,1021.47,42.9,36.6,78,,219
2024-04-23 11:45:00,1021.70,41.0,38.9,92,0,44,,,,,,
2024-04-23 11:50:00,1021.70,42.0,39.2,89,0,0,1021.47,42.9,36.6,78,,219
2024-04-23 12:00:00,1021.70,44.0,40.4,86,0,44,,,,,,
2024-04-23 12:10:00,1021.80,46.0,40.2,79,0,44,,,,,,
2024-04-23 12:30:00,1021.80,50.0,41.7,72,0,165,,,,,,
2024-04-23 12:45:00,1021.70,52.0,41.1,66,0,0,1021.44,51.1,38.2,61,,219
2024-04-23 12:50:00,1021.70,53.0,41.3,64,0,0,1021.44,50.6,38.2,62,,219
2024-04-23 13:00:00,1021.60,55.0,41.4,59,0,58,,,,,,
2024-04-23 13:15:00,1021.50,57.0,41.0,54,0,63,,,,,,
2024-04-23 13:30:00,1021.50,59.0,43.3,55,0,72,,,,,,
2024-04-23 13:45:00,1021.40,60.0,41.3,49,0,42,,,,,,
2024-04-23 14:00:00,1021.20,61.0,42.7,51,0,58,,,,,,
2024-04-23 14:15:00,1021.20,62.0,38.6,41,3,6,,,,,,
2024-04-23 14:30:00,1020.90,64.0,38.5,38,0,79,,,,,,
2024-04-23 14:45:00,1020.80,65.0,39.4,38,2,97,,,,,,
2024-04-23 14:55:00,1020.70,65.0,38.8,38,1,63,,,,,,
2024-04-23 15:15:00,1020.30,66.0,39.7,38,0,323,,,,,,
2024-04-23 15:30:00,1020.00,66.0,39.7,38,2,317,,,,,,
2024-04-23 15:45:00,1019.80,67.0,39.9,36,0,44,,,,,,
2024-04-23 16:00:00,1019.40,67.0,39.2,36,0,274,,,,,,
2024-04-23 16:15:00,1019.20,68.0,43.4,40,0,315,,,,,,
2024-04-23 16:30:00,1019.00,68.0,40.0,35,1,306,,,,,,
2024-04-23 16:45:00,1018.60,68.0,42.1,38,0,92,,,,,,
2024-04-23 17:01:00,1018.50,69.0,42.3,38,1,354,,,,,,
2024-04-23 17:15:00,1018.30,69.0,42.3,38,0,39,,,,,,
2024-04-23 17:30:00,1018.00,70.0,43.2,37,0,15,,,,,,
2024-04-23 17:45:00,1017.70,70.0,41.1,35,0,308,,,,,,
2024-04-23 18:00:00,1017.50,69.0,40.2,35,3,314,,,,,,
2024-04-23 18:15:00,1017.30,70.0,41.8,36,4,345,,,,,,
2024-04-23 18:31:00,1017.10,70.0,41.1,35,2,345,,,,,,
2024-04-23 18:45:00,1017.00,69.0,40.2,35,2,337,,,,,,
2024-04-23 19:00:00,1016.60,70.0,41.1,35,1,309,,,,,,
2024-04-23 19:15:00,1016.00,69.0,40.2,35,4,339,,,,,,
2024-04-23 19:30:00,1016.00,70.0,42.5,37,2,330,,,,,,
2024-04-23 19:45:00,1015.60,70.0,42.5,37,2,18,,,,,,
2024-04-23 20:00:00,1015.40,71.0,42.0,35,3,325,,,,,,
2024-04-23 20:15:00,1015.00,71.0,41.2,34,3,297,,,,,,
2024-04-23 20:30:00,1014.70,71.0,41.2,34,2,333,,,,,,
2024-04-23 20:45:00,1014.60,71.0,41.2,34,2,90,,,,,,
2024-04-23 21:00:00,1014.50,70.0,41.1,35,3,96,,,,,,
2024-04-23 21:15:00,1014.50,70.0,42.5,37,1,38,,,,,,
2024-04-23 21:30:00,1014.40,69.0,40.9,35,4,332,,,,,,
2024-04-23 21:45:00,1014.10,69.0,41.6,36,1,338,,,,,,
2024-04-23 22:00:00,1014.00,69.0,42.3,38,2,333,,,,,,
2024-04-23 22:15:00,1013.90,68.0,42.1,38,1,111,,,,,,
2024-04-23 22:30:00,1013.50,68.0,42.1,38,1,35,,,,,,
2024-04-23 22:45:00,1013.50,68.0,43.4,40,1,59,,,,,,
2024-04-23 23:00:00,1013.10,67.0,43.1,41,0,337,,,,,,
2024-04-23 23:15:00,1013.10,65.0,45.9,49,0,315,,,,,,
2024-04-23 23:30:00,1013.20,63.0,45.6,52,0,307,,,,,,
2024-04-23 23:46:00,1013.10,62.0,45.6,54,0,314,,,,,,
2024-04-24 00:15:00,1013.20,60.0,46.1,59,0,46,,,,,,
2024-04-24 00:30:00,1013.40,59.0,46.0,62,0,327,,,,,,
2024-04-24 00:45:00,1013.50,58.0,46.4,65,0,0,1013.62,58.5,42.9,55,,219
2024-04-24 00:55:00,1013.60,57.0,45.9,66,0,0,1013.62,58.5,42.9,56,,219
2024-04-24 01:00:00,1013.60,57.0,46.1,66,0,329,,,,,,
2024-04-24 01:16:00,1013.70,57.0,47.3,69,0,340,,,,,,
2024-04-24 01:30:00,1013.80,56.0,47.5,73,0,322,,,,,,
2024-04-24 01:45:00,1013.80,56.0,48.3,75,0,0,1013.83,56.7,45.3,65,,219
2024-04-24 01:55:00,1013.90,56.0,48.6,76,0,0,1013.83,56.7,45.4,65,,219
2024-04-24 02:00:00,1013.80,56.0,48.5,75,0,335,,,,,,
2024-04-24 02:15:00,1013.70,56.0,48.5,75,0,27,,,,,,
2024-04-24 02:30:00,1013.50,56.0,48.5,75,0,312,,,,,,
2024-04-24 02:45:00,1013.40,55.0,47.3,75,0,0,1013.43,55.8,44.6,66,,220
2024-04-24 02:55:00,1013.20,55.0,47.3,75,0,334,1013.43,55.8,44.6,65,,248
2024-04-24 03:00:00,1013.10,55.0,47.2,74,0,316,,,,,,
2024-04-24 03:15:00,1012.80,55.0,47.2,74,0,314,,,,,,
2024-04-24 03:30:00,1012.60,55.0,46.9,74,0,306,,,,,,
2024-04-24 03:40:00,1012.30,55.0,47.0,74,0,0,1012.28,55.1,44.6,67,,218
2024-04-24 03:45:00,1012.30,55.0,47.0,74,0,0,1012.28,55.1,43.6,65,,219
2024-04-24 03:55:00,1012.20,54.0,46.0,74,0,0,1012.28,55.1,43.7,65,,219
2024-04-24 04:00:00,1012.10,54.0,45.9,73,0,318,,,,,,
2024-04-24 04:15:00,1011.90,54.0,46.3,75,0,312,,,,,,
2024-04-24 04:30:00,1011.70,53.0,45.3,74,0,312,,,,,,
2024-04-24 04:40:00,1011.50,53.0,45.7,76,0,0,1011.59,55.0,43.4,64,,219
2024-04-24 04:45:00,1011.50,53.0,45.6,76,0,312,,,,,,
2024-04-24 04:50:00,1011.50,53.0,46.0,77,0,0,1011.59,55.0,43.4,64,,219
2024-04-24 04:55:00,1011.40,53.0,46.0,77,0,0,1011.55,55.0,43.4,64,,219
2024-04-24 05:00:00,1011.40,53.0,46.0,76,0,52,,,,,,
2024-04-24 05:15:00,1011.30,53.0,46.3,78,0,52,,,,,,
2024-04-24 05:30:00,1011.20,53.0,46.0,76,0,52,,,,,,
2024-04-24 05:40:00,1011.20,54.0,46.7,76,0,0,1011.19,55.9,43.7,63,,219
2024-04-24 05:45:00,1011.20,54.0,46.3,75,0,0,1011.19,55.9,43.7,63,,219
2024-04-24 05:55:00,1011.00,55.0,46.6,73,0,0,1011.19,55.9,43.7,63,,219
2024-04-24 06:00:00,1011.00,55.0,46.1,71,0,60,,,,,,
2024-04-24 06:15:00,1010.80,56.0,47.1,71,0,60,,,,,,
2024-04-24 06:30:00,1010.60,56.0,46.7,70,0,65,,,,,,
2024-04-24 06:40:00,1010.50,57.0,47.8,71,0,0,1010.47,56.3,45.8,67,,218
2024-04-24 06:45:00,1010.30,57.0,47.7,71,0,73,,,,,,
2024-04-24 06:50:00,1010.30,56.0,46.9,71,0,0,1010.47,56.3,44.8,65,,219
2024-04-24 06:55:00,1010.40,57.0,47.8,71,0,0,1010.47,56.3,44.8,65,,219
2024-04-24 07:00:00,1010.40,57.0,47.7,71,0,56,,,,,,
2024-04-24 07:15:00,1010.50,56.0,47.1,71,0,56,,,,,,
2024-04-24 07:30:00,1010.50,57.0,47.7,71,0,72,,,,,,
2024-04-24 07:40:00,1010.50,57.0,47.8,71,0,0,1010.66,55.9,46.0,69,,219
2024-04-24 07:45:00,1010.50,56.0,47.2,72,0,0,1010.66,55.9,45.0,66,,219
2024-04-24 07:55:00,1010.50,56.0,47.2,72,0,0,1010.66,55.9,45.1,66,,219
2024-04-24 08:00:00,1010.70,56.0,47.1,71,0,18,,,,,,
2024-04-24 08:15:00,1010.50,57.0,48.1,71,0,19,,,,,,
2024-04-24 08:30:00,1010.60,56.0,47.5,73,0,19,,,,,,
2024-04-24 08:40:00,1010.70,56.0,47.6,73,0,0,1010.67,55.9,46.0,69,,218
2024-04-24 08:45:00,1010.50,56.0,47.6,73,0,0,1010.67,55.9,45.1,67,,219
2024-04-24 08:55:00,1010.50,56.0,47.2,72,0,0,1010.67,55.9,45.1,66,,219
2024-04-24 09:00:00,1010.50,57.0,48.1,71,0,60,,,,,,
2024-04-24 09:15:00,1010.30,57.0,48.1,71,0,44,,,,,,
2024-04-24 09:30:00,1010.30,57.0,48.4,72,0,44,,,,,,
2024-04-24 09:45:00,1010.50,57.0,48.2,72,0,0,1010.56,56.0,45.2,67,,220
2024-04-24 09:50:00,1010.50,57.0,48.2,72,0,0,1010.56,56.0,45.1,66,,219
2024-04-24 10:00:00,1010.50,57.0,48.1,71,0,44,,,,,,
2024-04-24 10:15:00,1010.50,57.0,48.4,72,0,44,,,,,,
2024-04-24 10:30:00,1010.70,56.0,47.5,73,0,44,,,,,,
2024-04-24 10:40:00,1011.00,56.0,47.9,74,0,0,1011.23,55.7,46.5,70,,218
2024-04-24 10:45:00,1011.10,56.0,48.3,75,0,0,1011.23,55.7,45.6,68,,220
2024-04-24 10:55:00,1011.20,56.0,48.3,75,0,0,1011.23,55.7,45.6,68,,219
2024-04-24 11:00:00,1011.20,56.0,48.2,75,0,44,,,,,,
2024-04-24 11:15:00,1011.50,56.0,47.8,74,0,84,,,,,,
2024-04-24 11:30:00,1011.50,57.0,48.4,72,0,84,,,,,,
2024-04-24 11:45:00,1011.60,58.0,48.8,71,0,0,1011.79,57.6,46.2,65,,219
2024-04-24 11:46:00,1011.60,58.0,48.6,71,0,59,,,,,,
2024-04-24 11:55:00,1011.70,58.0,48.8,71,0,67,1011.79,57.6,46.1,65,,248
2024-04-24 12:00:00,1011.80,58.0,48.6,71,0,51,,,,,,
2024-04-24 12:15:00,1012.00,59.0,49.2,70,0,22,,,,,,
2024-04-24 12:30:00,1012.10,59.0,50.0,71,0,54,,,,,,
2024-04-24 12:40:00,1012.00,59.0,49.7,71,0,0,1012.14,59.6,48.0,65,,219
2024-04-24 12:45:00,1012.10,59.0,49.7,71,0,0,1012.14,59.6,47.2,63,,219
2024-04-24 12:55:00,1012.00,60.0,50.3,70,0,117,1012.14,59.6,47.2,63,,248
2024-04-24 13:00:00,1012.10,60.0,49.8,69,0,115,,,,,,
2024-04-24 13:15:00,1012.10,60.0,50.2,69,0,27,,,,,,
2024-04-24 13:30:00,1012.30,62.0,50.9,66,1,213,,,,,,
2024-04-24 13:45:00,1012.30,63.0,51.9,66,0,122,,,,,,
2024-04-24 14:00:00,1012.40,64.0,52.0,64,2,110,,,,,,
2024-04-24 14:16:00,1012.50,64.0,52.0,64,1,40,,,,,,
2024-04-24 14:30:00,1012.60,65.0,52.1,62,1,142,,,,,,
2024-04-24 14:45:00,1012.60,66.0,52.6,62,1,159,,,,,,
2024-04-24 15:00:00,1012.90,67.0,52.6,60,3,6,,,,,,
2024-04-24 15:15:00,1012.80,67.0,51.7,58,2,216,,,,,,
2024-04-24 15:30:00,1012.90,67.0,51.7,58,1,127,,,,,,
2024-04-24 15:45:00,1012.70,68.0,51.7,56,2,117,,,,,,
2024-04-24 16:00:00,1012.80,67.0,50.8,56,1,125,,,,,,
2024-04-24 16:15:00,1012.70,69.0,52.6,56,2,201,,,,,,
2024-04-24 16:30:00,1012.70,69.0,49.6,49,3,118,,,,,,
2024-04-24 16:45:00,1012.70,69.0,49.0,48,2,117,,,,,,
2024-04-24 17:00:00,1012.80,70.0,49.4,47,4,110,,,,,,
2024-04-24 17:15:00,1012.80,70.0,48.8,46,0,136,,,,,,
2024-04-24 17:30:00,1012.70,70.0,49.4,47,3,112,,,,,,
2024-04-24 17:45:00,1012.90,71.0,48.6,45,2,33,,,,,,
2024-04-24 18:00:00,1013.00,69.0,48.5,47,2,114,,,,,,
2024-04-24 18:10:00,1013.00,69.0,49.6,49,2,125,,,,,,
2024-04-24 18:30:00,1013.00,71.0,50.3,48,2,92,,,,,,
2024-04-24 18:45:00,1013.00,70.0,48.3,46,3,231,,,,,,
2024-04-24 19:00:00,1013.00,70.0,47.1,43,2,158,,,,,,
2024-04-24 19:10:00,1012.90,70.0,46.5,42,3,25,,,,,,
2024-04-24 19:30:00,1013.00,69.0,47.4,46,1,62,,,,,,
2024-04-24 19:45:00,1013.00,69.0,47.4,46,1,156,,,,,,
2024-04-24 20:00:00,1013.10,69.0,46.8,44,1,25,,,,,,
2024-04-24 20:15:00,1013.20,68.0,47.0,47,0,160,,,,,,
2024-04-24 20:30:00,1013.40,69.0,47.9,47,0,224,,,,,,
2024-04-24 20:40:00,1013.30,68.0,46.4,46,1,128,,,,,,
2024-04-24 20:55:00,1013.60,68.0,47.0,47,1,183,,,,,,
2024-04-24 21:15:00,1014.00,68.0,46.4,46,1,145,,,,,,
2024-04-24 21:30:00,1014.30,68.0,47.6,48,0,102,,,,,,
2024-04-24 21:45:00,1014.40,68.0,48.7,50,0,108,,,,,,
2024-04-24 22:00:00,1014.60,68.0,47.6,48,1,113,,,,,,
2024-04-24 22:15:00,1014.60,68.0,45.9,45,1,108,,,,,,
2024-04-24 22:30:00,1014.80,67.0,45.5,46,0,158,,,,,,
2024-04-24 22:45:00,1014.90,67.0,46.1,47,0,65,,,,,,
2024-04-24 23:00:00,1015.00,66.0,45.7,47,0,58,,,,,,
2024-04-24 23:15:00,1015.30,66.0,46.3,48,0,214,,,,,,
2024-04-24 23:30:00,1015.40,65.0,45.4,49,0,190,,,,,,
2024-04-24 23:40:00,1015.50,64.0,44.5,48,0,208,,,,,,
2024-04-25 00:15:00,1015.90,61.0,44.2,53,0,241,,,,,,
2024-04-25 00:30:00,1016.20,61.0,45.2,56,0,231,,,,,,
2024-04-25 00:40:00,1016.30,61.0,45.3,56,0,0,1016.66,60.4,41.3,49,,219
2024-04-25 00:45:00,1016.40,60.0,44.7,56,0,212,,,,,,
2024-04-25 00:50:00,1016.50,60.0,45.3,58,0,0,1016.66,60.4,41.3,49,,219
2024-04-25 00:55:00,1016.60,59.0,44.8,59,0,0,1016.66,60.4,41.4,49,,219
2024-04-25 01:00:00,1016.60,59.0,45.6,61,0,212,,,,,,
2024-04-25 01:15:00,1016.90,56.0,45.2,67,0,212,,,,,,
2024-04-25 01:30:00,1017.10,56.0,45.2,67,0,211,,,,,,
2024-04-25 01:45:00,1017.40,56.0,45.3,67,0,0,1017.69,57.2,42.5,57,,219
2024-04-25 01:55:00,1017.60,57.0,45.9,66,0,0,1017.69,57.2,42.5,57,,219
2024-04-25 02:00:00,1017.60,57.0,45.8,65,0,224,,,,,,
2024-04-25 02:15:00,1017.80,58.0,46.7,65,0,217,,,,,,
2024-04-25 02:30:00,1017.80,58.0,45.9,63,0,193,,,,,,
2024-04-25 02:45:00,1017.90,58.0,46.4,65,0,0,1018.20,56.6,42.7,59,,219
2024-04-25 02:50:00,1017.90,57.0,45.5,65,0,0,1018.20,56.6,42.7,59,,219
2024-04-25 03:00:00,1018.00,57.0,45.8,65,0,195,,,,,,
2024-04-25 03:15:00,1018.10,56.0,45.2,67,0,214,,,,,,
2024-04-25 03:30:00,1018.20,56.0,45.6,68,0,163,,,,,,
2024-04-25 03:40:00,1018.20,56.0,46.1,69,0,0,1018.67,54.9,43.4,65,,218
2024-04-25 03:45:00,1018.40,55.0,45.0,69,0,188,,,,,,
2024-04-25 03:50:00,1018.40,55.0,45.5,70,0,0,1018.67,54.9,42.4,62,,219
2024-04-25 03:55:00,1018.60,55.0,45.9,71,0,0,1018.67,54.9,42.4,62,,219
2024-04-25 04:00:00,1018.70,54.0,45.2,72,0,188,,,,,,
2024-04-25 04:15:00,1019.00,52.0,44.7,75,0,188,,,,,,
2024-04-25 04:30:00,1019.00,51.0,44.4,77,0,187,,,,,,
2024-04-25 04:40:00,1019.20,51.0,44.8,79,0,0,1019.55,52.5,41.9,67,,219
2024-04-25 04:45:00,1019.30,50.0,44.1,80,0,188,,,,,,
2024-04-25 04:50:00,1019.30,50.0,44.4,81,0,0,1019.55,52.5,41.9,67,,219
2024-04-25 04:55:00,1019.40,51.0,44.8,79,0,0,1019.55,52.5,41.9,66,,219
2024-04-25 05:00:00,1019.50,52.0,44.7,75,0,231,,,,,,
2024-04-25 05:15:00,1019.80,53.0,45.3,74,0,223,,,,,,
2024-04-25 05:30:00,1020.10,53.0,45.3,74,0,179,,,,,,
2024-04-25 05:40:00,1020.10,53.0,45.7,76,0,0,1020.37,52.2,44.1,73,,218
2024-04-25 05:45:00,1020.10,52.0,45.1,77,0,0,1020.40,52.2,43.1,71,,219
2024-04-25 05:55:00,1020.20,52.0,45.7,79,0,0,1020.37,52.2,43.2,71,,219
2024-04-25 06:00:00,1020.30,52.0,45.7,78,0,219,,,,,,
2024-04-25 06:15:00,1020.40,51.0,45.7,81,0,180,,,,,,
2024-04-25 06:30:00,1020.50,51.0,46.3,84,0,192,,,,,,
2024-04-25 06:45:00,1020.70,51.0,46.6,84,0,0,1020.96,51.0,43.8,76,,219
2024-04-25 06:46:00,1020.70,51.0,46.6,84,0,179,,,,,,
2024-04-25 06:50:00,1020.80,51.0,46.6,84,0,0,1020.96,51.0,43.8,76,,219
2024-04-25 07:00:00,1020.90,50.0,45.7,84,0,179,,,,,,
2024-04-25 07:15:00,1021.00,50.0,46.0,86,0,141,,,,,,
2024-04-25 07:30:00,1021.20,49.0,45.3,86,0,148,,,,,,
2024-04-25 07:40:00,1021.30,49.0,45.6,87,0,0,1021.56,49.7,44.5,82,,219
2024-04-25 07:45:00,1021.40,49.0,45.6,87,0,0,1021.56,49.7,43.5,79,,219
2024-04-25 07:55:00,1021.50,49.0,45.6,87,0,0,1021.56,49.7,43.5,79,,219
2024-04-25 08:00:00,1021.50,49.0,45.6,87,0,182,,,,,,
2024-04-25 08:15:00,1021.80,50.0,46.0,86,0,205,,,,,,
2024-04-25 08:30:00,1022.00,50.0,46.0,86,0,175,,,,,,
2024-04-25 08:40:00,1022.20,50.0,45.7,84,0,0,1022.18,50.0,43.5,78,,220
2024-04-25 08:45:00,1022.10,50.0,45.7,84,0,167,,,,,,
2024-04-25 08:50:00,1022.00,50.0,45.7,84,0,316,1022.18,50.0,43.5,78,,248
2024-04-25 09:00:00,1022.10,50.0,45.4,84,0,193,,,,,,
2024-04-25 09:15:00,1022.30,50.0,45.4,84,0,183,,,,,,
2024-04-25 09:30:00,1022.40,49.0,44.7,85,0,224,,,,,,
2024-04-25 09:45:00,1022.50,49.0,44.7,84,0,0,1022.80,49.8,42.8,76,,219
2024-04-25 09:55:00,1022.80,49.0,44.7,84,0,198,1022.80,49.8,42.8,76,,248
2024-04-25 10:00:00,1023.00,49.0,44.7,85,0,153,,,,,,
2024-04-25 10:15:00,1023.00,49.0,44.7,85,0,207,,,,,,
2024-04-25 10:30:00,1023.50,49.0,44.7,85,0,242,,,,,,
2024-04-25 10:40:00,1023.40,48.0,43.7,84,0,0,1023.78,49.0,42.7,78,,218
2024-04-25 10:45:00,1023.50,48.0,43.4,83,0,223,1023.78,49.0,41.8,75,,247
2024-04-25 10:55:00,1023.80,48.0,43.4,83,0,182,1023.78,49.0,41.7,75,,248
2024-04-25 11:00:00,1023.80,48.0,43.4,84,0,176,,,,,,
2024-04-25 11:15:00,1023.90,48.0,43.4,84,0,130,,,,,,
2024-04-25 11:30:00,1024.30,48.0,43.4,84,1,153,,,,,,
2024-04-25 11:40:00,1024.40,47.0,42.1,82,1,137,1024.58,48.0,40.2,74,,246
2024-04-25 11:45:00,1024.50,47.0,41.8,81,1,200,,,,,,
2024-04-25 11:50:00,1024.60,47.0,41.8,81,0,167,1024.58,48.0,40.2,74,,247
2024-04-25 11:55:00,1024.70,47.0,41.8,81,0,169,1024.58,48.0,40.2,74,,247
2024-04-25 12:00:00,1024.90,47.0,41.5,81,2,223,,,,,,
2024-04-25 12:15:00,1025.20,47.0,41.8,81,0,254,,,,,,
2024-04-25 12:30:00,1025.20,47.0,41.1,79,1,147,,,,,,
2024-04-25 12:40:00,1025.40,47.0,41.2,80,0,248,1025.74,48.1,39.1,70,,247
2024-04-25 12:45:00,1025.40,47.0,40.8,78,0,174,,,,,,
2024-04-25 12:50:00,1025.50,47.0,40.5,78,1,174,1025.74,48.1,39.1,70,,248
2024-04-25 12:55:00,1025.50,47.0,40.5,78,1,243,1025.71,48.1,39.1,70,,248
2024-04-25 13:00:00,1025.70,47.0,40.5,77,0,199,,,,,,
2024-04-25 13:15:00,1025.80,48.0,41.1,77,0,170,,,,,,
2024-04-25 13:30:00,1025.80,49.0,41.8,76,1,156,,,,,,
2024-04-25 13:45:00,1025.90,50.0,41.7,72,0,225,,,,,,
2024-04-25 14:00:00,1026.20,49.0,40.7,73,0,249,,,,,,
2024-04-25 14:15:00,1026.10,50.0,41.0,70,1,223,,,,,,
2024-04-25 14:30:00,1026.30,51.0,42.6,72,1,163,,,,,,
2024-04-25 14:45:00,1026.20,51.0,41.6,69,1,169,,,,,,
2024-04-25 15:00:00,1026.20,52.0,43.3,72,0,173,,,,,,
2024-04-25 15:15:00,1026.20,53.0,43.1,68,1,169,,,,,,
2024-04-25 15:31:00,1026.10,53.0,42.7,67,0,238,,,,,,
2024-04-25 15:45:00,1026.00,53.0,43.1,68,0,262,,,,,,
2024-04-25 16:00:00,1025.90,55.0,44.2,66,0,98,,,,,,
2024-04-25 16:15:00,1025.70,55.0,44.6,67,0,231,,,,,,
2024-04-25 16:30:00,1025.50,57.0,45.4,64,0,34,,,,,,
2024-04-25 16:45:00,1025.40,57.0,45.4,64,0,139,,,,,,
2024-04-25 17:00:00,1025.20,57.0,46.9,69,0,241,,,,,,
2024-04-25 17:15:00,1025.10,59.0,46.0,62,0,328,,,,,,
2024-04-25 17:30:00,1025.00,58.0,45.5,62,1,141,,,,,,
2024-04-25 17:45:00,1024.90,58.0,45.9,63,0,177,,,,,,
2024-04-25 18:00:00,1024.90,58.0,46.7,65,0,143,,,,,,
2024-04-25 18:15:00,1024.90,57.0,44.9,63,0,188,,,,,,
2024-04-25 18:30:00,1024.60,58.0,47.5,68,0,144,,,,,,
2024-04-25 18:45:00,1024.50,58.0,46.7,65,0,237,,,,,,
2024-04-25 19:00:00,1024.40,58.0,46.7,65,0,319,,,,,,
2024-04-25 19:15:00,1024.30,57.0,45.8,65,0,342,,,,,,
2024-04-25 19:30:00,1024.30,57.0,45.4,64,0,346,,,,,,
2024-04-25 19:45:00,1024.30,57.0,46.5,67,0,323,,,,,,
2024-04-25 20:00:00,1024.40,56.0,45.2,67,0,236,,,,,,
2024-04-25 20:15:00,1024.10,58.0,46.7,65,0,309,,,,,,
2024-04-25 20:30:00,1024.30,57.0,46.1,66,0,325,,,,,,
2024-04-25 20:45:00,1024.20,57.0,45.8,65,0,260,,,,,,
2024-04-25 21:00:00,1024.30,58.0,47.1,66,0,321,,,,,,
2024-04-25 21:15:00,1024.40,58.0,47.5,68,0,271,,,,,,
2024-04-25 21:30:00,1024.50,57.0,46.5,67,0,315,,,,,,
2024-04-25 21:45:00,1024.60,57.0,46.5,67,0,319,,,,,,
2024-04-25 22:00:00,1024.60,57.0,46.9,69,0,325,,,,,,
2024-04-25 22:15:00,1024.60,56.0,46.0,68,0,297,,,,,,
2024-04-25 22:30:00,1024.40,56.0,46.0,68,0,281,,,,,,
2024-04-25 22:45:00,1024.60,56.0,46.4,69,0,314,,,,,,
2024-04-25 23:00:00,1024.60,55.0,45.4,70,0,56,,,,,,
2024-04-25 23:15:00,1024.80,55.0,46.1,71,0,328,,,,,,
2024-04-25 23:30:00,1024.80,54.0,45.2,72,0,94,,,,,,
2024-04-25 23:45:00,1024.90,54.0,45.5,72,0,328,,,,,,
2024-04-26 00:15:00,1025.30,52.0,45.0,77,0,325,,,,,,
2024-04-26 00:30:00,1025.30,50.0,43.8,79,0,325,,,,,,
2024-04-26 00:40:00,1025.40,50.0,44.4,81,0,0,1025.58,51.7,42.4,70,,219
2024-04-26 00:45:00,1025.50,49.0,43.4,81,0,325,,,,,,
2024-04-26 00:55:00,1025.50,49.0,44.1,82,0,0,1025.58,51.7,42.4,70,,219
2024-04-26 01:00:00,1025.60,48.0,43.4,84,0,325,,,,,,
2024-04-26 01:15:00,1025.70,48.0,43.4,84,0,325,,,,,,
2024-04-26 01:30:00,1025.80,47.0,43.0,85,0,325,,,,,,
2024-04-26 01:40:00,1025.80,47.0,43.6,87,0,0,1025.98,49.3,42.1,76,,219
2024-04-26 01:45:00,1025.90,46.0,42.6,88,0,325,,,,,,
2024-04-26 01:50:00,1025.90,46.0,42.6,87,0,0,1025.98,49.3,42.0,76,,219
2024-04-26 02:00:00,1026.10,46.0,42.9,88,0,325,,,,,,
2024-04-26 02:15:00,1026.50,46.0,43.2,89,0,325,,,,,,
2024-04-26 02:30:00,1026.40,48.0,44.6,88,0,321,,,,,,
2024-04-26 02:40:00,1026.60,48.0,44.3,86,0,0,1026.53,48.8,42.8,79,,218
2024-04-26 02:45:00,1026.60,48.0,44.6,87,0,0,1026.53,48.8,42.0,77,,219
2024-04-26 02:55:00,1026.60,48.0,44.3,86,0,0,1026.53,48.8,41.9,77,,219
2024-04-26 03:00:00,1026.50,48.0,44.0,85,0,326,,,,,,
2024-04-26 03:15:00,1026.70,48.0,44.0,85,0,326,,,,,,
2024-04-26 03:30:00,1026.90,48.0,44.3,87,0,339,,,,,,
2024-04-26 03:45:00,1027.00,47.0,43.3,86,0,0,1027.03,47.9,41.6,78,,219
2024-04-26 03:55:00,1027.10,47.0,43.6,87,0,0,1027.03,47.9,41.6,78,,219
2024-04-26 04:00:00,1027.10,47.0,43.6,87,0,314,,,,,,
2024-04-26 04:15:00,1027.30,46.0,42.6,88,0,314,,,,,,
2024-04-26 04:30:00,1027.50,46.0,42.9,88,0,311,,,,,,
2024-04-26 04:40:00,1027.60,45.0,41.9,88,0,0,1027.44,46.5,40.7,79,,218
2024-04-26 04:45:00,1027.70,45.0,41.9,88,0,0,1027.44,46.5,40.7,79,,219
2024-04-26 04:55:00,1027.70,44.0,41.2,89,0,0,1027.44,46.5,40.7,79,,219
2024-04-26 05:00:00,1027.70,44.0,41.5,90,0,311,,,,,,
2024-04-26 05:15:00,1027.70,43.0,40.8,92,0,311,,,,,,
2024-04-26 05:30:00,1027.70,42.0,39.9,92,0,311,,,,,,
2024-04-26 05:45:00,1027.70,41.0,39.1,92,0,0,1027.71,43.9,39.0,82,,219
2024-04-26 05:55:00,1027.90,41.0,39.4,93,0,0,1027.71,43.9,39.0,82,,219
2024-04-26 06:00:00,1027.90,41.0,39.4,94,0,311,,,,,,
2024-04-26 06:15:00,1028.00,40.0,38.7,94,0,311,,,,,,
2024-04-26 06:30:00,1028.00,39.0,37.7,94,0,311,,,,,,
2024-04-26 06:40:00,1028.00,39.0,37.6,94,0,0,1027.64,41.9,38.1,86,,219
2024-04-26 06:45:00,1027.90,39.0,37.7,94,0,311,,,,,,
2024-04-26 06:50:00,1027.80,39.0,37.9,95,0,0,1027.64,41.9,38.1,86,,219
2024-04-26 06:55:00,1027.80,39.0,37.9,95,0,0,1027.64,41.9,38.1,86,,219
2024-04-26 07:00:00,1027.70,39.0,38.0,96,0,311,,,,,,
2024-04-26 07:15:00,1027.70,39.0,38.0,96,0,311,,,,,,
2024-04-26 07:30:00,1027.90,38.0,37.0,95,0,311,,,,,,
2024-04-26 07:45:00,1028.00,38.0,37.2,96,0,0,1027.84,41.0,37.2,86,,219
2024-04-26 07:55:00,1028.00,38.0,37.2,96,0,0,1027.84,41.0,37.2,86,,219
2024-04-26 08:00:00,1028.00,38.0,37.2,97,0,311,,,,,,
2024-04-26 08:15:00,1028.00,38.0,37.2,97,0,311,,,,,,
2024-04-26 08:30:00,1028.00,38.0,37.2,97,0,311,,,,,,
2024-04-26 08:40:00,1028.10,38.0,37.2,96,0,0,1028.12,39.6,36.3,87,,220
2024-04-26 08:50:00,1028.30,38.0,37.2,96,0,0,1028.12,39.6,36.3,87,,219
2024-04-26 09:00:00,1028.40,38.0,37.2,97,0,311,,,,,,
2024-04-26 09:15:00,1028.60,37.0,36.2,97,0,311,,,,,,
2024-04-26 09:30:00,1028.70,37.0,36.2,97,0,311,,,,,,
2024-04-26 09:40:00,1029.00,37.0,36.5,97,0,0,1028.76,39.4,36.6,89,,219
2024-04-26 09:45:00,1029.00,38.0,37.5,98,0,311,,,,,,
2024-04-26 09:50:00,1029.00,38.0,37.5,97,0,0,1028.76,39.4,36.6,89,,219
2024-04-26 09:55:00,1029.10,38.0,37.5,97,0,0,1028.76,39.4,36.6,89,,219
2024-04-26 10:01:00,1029.10,38.0,37.5,98,0,311,,,,,,
2024-04-26 10:15:00,1029.40,38.0,37.5,98,0,311,,,,,,
2024-04-26 10:30:00,1029.50,38.0,37.5,98,0,311,,,,,,
2024-04-26 10:40:00,1029.50,38.0,37.5,98,0,311,,,,,,
2024-04-26 10:45:00,1029.60,38.0,37.5,97,0,0,1029.44,39.8,37.2,90,,219
2024-04-26 10:55:00,1029.80,38.0,37.5,97,0,0,1029.44,39.8,37.2,90,,219
2024-04-26 11:01:00,1029.90,38.0,37.5,98,0,311,,,,,,
2024-04-26 11:15:00,1029.80,40.0,39.5,97,0,311,,,,,,
2024-04-26 11:30:00,1029.90,41.0,40.5,98,0,266,,,,,,
2024-04-26 11:40:00,1030.10,41.0,40.5,97,0,0,1029.95,43.1,39.8,87,,218
2024-04-26 11:45:00,1030.10,41.0,40.2,96,0,0,1029.95,43.1,39.8,87,,219
2024-04-26 11:55:00,1030.20,42.0,41.2,96,0,0,1029.95,43.1,39.8,87,,219
2024-04-26 12:00:00,1030.20,43.0,42.2,97,0,240,,,,,,
2024-04-26 12:15:00,1030.40,45.0,43.6,94,0,241,,,,,,
2024-04-26 12:30:00,1030.50,46.0,43.8,92,0,245,,,,,,
2024-04-26 12:40:00,1030.50,47.0,43.9,88,0,0,1030.35,48.0,42.8,81,,218
2024-04-26 12:45:00,1030.50,48.0,44.3,87,0,49,,,,,,
2024-04-26 12:50:00,1030.60,48.0,44.0,85,0,0,1030.35,48.0,42.2,80,,219
2024-04-26 12:55:00,1030.60,49.0,44.4,83,0,0,1030.35,48.0,42.2,79,,219
2024-04-26 13:00:00,1030.60,49.0,44.4,84,0,192,,,,,,
2024-04-26 13:15:00,1030.50,51.0,45.7,81,0,103,,,,,,
2024-04-26 13:30:00,1030.60,51.0,45.0,80,0,316,,,,,,
2024-04-26 13:45:00,1030.70,53.0,46.0,76,0,325,,,,,,
2024-04-26 14:00:00,1030.70,53.0,45.3,74,0,351,,,,,,
2024-04-26 14:15:00,1030.70,54.0,44.8,70,0,312,,,,,,
2024-04-26 14:30:00,1030.90,55.0,41.4,59,0,328,,,,,,
2024-04-26 14:45:00,1031.10,57.0,41.0,54,0,265,,,,,,
2024-04-26 15:00:00,1031.00,57.0,41.0,54,0,269,,,,,,
2024-04-26 15:15:00,1031.00,58.0,37.9,46,0,323,,,,,,
2024-04-26 15:30:00,1031.10,58.0,35.0,42,0,328,,,,,,
2024-04-26 15:45:00,1031.00,60.0,35.6,40,0,342,,,,,,
2024-04-26 16:00:00,1030.90,59.0,32.1,36,0,336,,,,,,
2024-04-26 16:15:00,1031.00,61.0,35.2,37,0,316,,,,,,
2024-04-26 16:30:00,1031.00,61.0,35.2,37,0,315,,,,,,
2024-04-26 16:45:00,1030.80,61.0,35.2,37,0,69,,,,,,
2024-04-26 17:00:00,1030.60,63.0,37.6,38,0,315,,,,,,
2024-04-26 17:15:00,1030.50,62.0,36.1,37,2,65,,,,,,
2024-04-26 17:30:00,1030.40,63.0,37.6,38,1,328,,,,,,
2024-04-26 17:45:00,1030.40,64.0,39.2,39,0,323,,,,,,
2024-04-26 18:00:00,1030.40,63.0,39.5,41,0,330,,,,,,
2024-04-26 18:15:00,1030.50,64.0,40.4,41,0,320,,,,,,
2024-04-26 18:30:00,1030.60,64.0,42.2,45,0,290,,,,,,
2024-04-26 18:45:00,1030.50,64.0,39.8,40,1,13,,,,,,
2024-04-26 19:00:00,1030.20,64.0,39.2,39,0,326,,,,,,
2024-04-26 19:15:00,1029.90,64.0,41.0,42,0,332,,,,,,
2024-04-26 19:30:00,1029.50,65.0,41.3,41,0,315,,,,,,
2024-04-26 19:45:00,1029.40,65.0,42.0,42,0,324,,,,,,
2024-04-26 20:00:00,1029.00,64.0,40.4,41,0,279,,,,,,
2024-04-26 20:15:00,1029.20,64.0,40.4,41,0,329,,,,,,
2024-04-26 20:25:00,1029.20,65.0,41.3,41,0,333,,,,,,
2024-04-26 20:45:00,1029.00,64.0,41.0,42,0,302,,,,,,
2024-04-26 20:55:00,1029.10,64.0,40.4,41,0,304,,,,,,
2024-04-26 21:15:00,1029.20,63.0,40.1,43,0,46,,,,,,
2024-04-26 21:30:00,1029.40,62.0,39.2,42,0,278,,,,,,
2024-04-26 21:45:00,1029.30,62.0,38.6,41,0,317,,,,,,
2024-04-26 22:00:00,1029.30,61.0,38.3,42,0,304,,,,,,
2024-04-26 22:15:00,1029.30,61.0,38.3,42,0,326,,,,,,
2024-04-26 22:30:00,1029.20,61.0,36.5,39,0,318,,,,,,
2024-04-26 22:45:00,1029.00,60.0,36.8,41,0,302,,,,,,
2024-04-26 23:00:00,1029.10,59.0,35.9,41,1,324,,,,,,
2024-04-26 23:15:00,1029.00,59.0,35.9,41,0,321,,,,,,
2024-04-26 23:30:00,1029.20,58.0,36.2,43,0,332,,,,,,
2024-04-26 23:45:00,1029.20,57.0,35.3,43,0,300,,,,,,
2024-04-27 00:15:00,1029.60,56.0,35.5,45,0,304,,,,,,
2024-04-27 00:30:00,1029.60,56.0,36.1,47,0,317,,,,,,
2024-04-27 00:40:00,1029.90,55.0,35.6,47,0,0,1030.00,55.5,32.8,42,,219
2024-04-27 00:45:00,1029.90,55.0,36.2,48,0,0,1030.00,55.5,31.7,40,,219
2024-04-27 00:55:00,1030.20,54.0,35.8,49,0,0,1030.00,55.5,31.9,40,,219
2024-04-27 01:00:00,1030.20,54.0,35.8,49,0,307,,,,,,
2024-04-27 01:15:00,1030.50,54.0,37.3,53,0,324,,,,,,
2024-04-27 01:30:00,1030.60,53.0,37.3,55,0,107,,,,,,
2024-04-27 01:45:00,1030.80,53.0,37.8,56,0,0,1030.74,53.4,33.7,47,,219
2024-04-27 01:50:00,1030.90,52.0,37.3,57,0,0,1030.74,53.4,33.8,47,,219
2024-04-27 02:00:00,1031.00,52.0,37.7,58,0,325,,,,,,
2024-04-27 02:15:00,1031.10,52.0,38.1,58,0,316,,,,,,
2024-04-27 02:30:00,1031.30,52.0,38.1,58,0,335,,,,,,
2024-04-27 02:45:00,1031.20,51.0,37.7,60,0,0,1031.04,52.0,34.9,51,,219
2024-04-27 02:55:00,1031.30,51.0,38.5,62,0,0,1031.04,52.0,34.9,51,,219
2024-04-27 03:00:00,1031.30,51.0,38.4,61,0,334,,,,,,
2024-04-27 03:16:00,1031.50,51.0,38.9,62,0,310,,,,,,
2024-04-27 03:30:00,1031.50,51.0,38.9,62,0,324,,,,,,
2024-04-27 03:45:00,1031.50,51.0,39.0,63,0,0,1031.32,51.4,35.4,54,,219
2024-04-27 03:55:00,1031.50,51.0,39.0,63,0,0,1031.32,51.4,35.5,54,,219
2024-04-27 04:00:00,1031.50,51.0,38.4,61,0,324,,,,,,
2024-04-27 04:15:00,1031.30,51.0,38.4,61,0,316,,,,,,
2024-04-27 04:30:00,1031.30,51.0,38.4,61,0,308,,,,,,
2024-04-27 04:40:00,1031.30,50.0,37.6,62,0,0,1031.12,50.8,35.6,55,,219
2024-04-27 04:45:00,1031.30,51.0,38.1,61,0,0,1031.12,50.8,34.8,54,,219
2024-04-27 04:50:00,1031.20,50.0,37.6,62,0,0,1031.12,50.8,34.8,54,,219
2024-04-27 05:00:00,1031.40,50.0,38.3,64,0,339,,,,,,
2024-04-27 05:15:00,1031.40,50.0,38.7,64,0,329,,,,,,
2024-04-27 05:30:00,1031.40,50.0,38.3,64,0,316,,,,,,
2024-04-27 05:45:00,1031.30,50.0,38.0,63,0,0,1030.96,50.7,34.1,52,,219
2024-04-27 05:50:00,1031.30,50.0,38.4,64,0,0,1030.96,50.7,34.1,52,,219
2024-04-27 06:00:00,1031.30,50.0,37.9,63,0,316,,,,,,
2024-04-27 06:15:00,1031.30,50.0,37.9,63,0,329,,,,,,
2024-04-27 06:30:00,1031.10,50.0,37.9,63,0,312,,,,,,
2024-04-27 06:40:00,1031.00,50.0,38.4,64,0,0,1030.70,50.2,35.5,56,,218
2024-04-27 06:45:00,1031.00,50.0,38.8,65,0,0,1030.70,50.2,35.5,56,,219
2024-04-27 06:55:00,1031.00,50.0,39.2,66,0,0,1030.70,50.2,35.5,56,,219
2024-04-27 07:00:00,1031.10,50.0,39.5,67,0,314,,,,,,
2024-04-27 07:15:00,1031.10,50.0,39.9,67,0,316,,,,,,
2024-04-27 07:30:00,1031.40,49.0,39.3,69,0,53,,,,,,
2024-04-27 07:45:00,1031.30,49.0,39.7,70,0,0,1031.14,49.7,37.1,61,,219
2024-04-27 07:55:00,1031.20,49.0,40.1,71,0,0,1031.14,49.7,37.1,61,,219
2024-04-27 08:00:00,1031.60,49.0,40.0,70,0,315,,,,,,
2024-04-27 08:15:00,1031.50,49.0,40.4,71,0,315,,,,,,
2024-04-27 08:30:00,1031.20,49.0,41.1,74,0,315,,,,,,
2024-04-27 08:45:00,1031.40,49.0,41.5,75,0,0,1031.25,49.5,39.0,66,,219
2024-04-27 08:55:00,1031.50,49.0,41.8,76,0,0,1031.25,49.5,39.0,66,,219
2024-04-27 09:00:00,1031.50,49.0,42.1,77,0,315,,,,,,
2024-04-27 09:15:00,1031.40,49.0,42.4,77,0,322,,,,,,
2024-04-27 09:30:00,1031.30,49.0,42.8,78,0,315,,,,,,
2024-04-27 09:40:00,1031.50,49.0,43.1,80,0,0,1031.29,49.5,41.6,74,,217
2024-04-27 09:45:00,1031.40,49.0,43.1,80,0,0,1031.29,49.5,40.6,71,,219
2024-04-27 09:55:00,1031.50,49.0,43.1,80,0,0,1031.29,49.5,40.6,71,,219
2024-04-27 10:00:00,1031.40,49.0,43.1,79,0,315,,,,,,
2024-04-27 10:15:00,1031.30,49.0,43.4,81,0,315,,,,,,
2024-04-27 10:30:00,1031.40,49.0,43.4,81,0,32,,,,,,
2024-04-27 10:40:00,1031.40,49.0,43.5,81,0,0,1031.27,49.7,41.2,72,,219
2024-04-27 10:50:00,1031.50,49.0,43.5,81,0,0,1031.27,49.7,41.2,72,,219
2024-04-27 10:55:00,1031.60,49.0,43.5,81,0,0,1031.27,49.7,41.2,72,,219
2024-04-27 11:00:00,1031.70,49.0,43.4,81,0,330,,,,,,
2024-04-27 11:15:00,1031.80,49.0,43.1,79,0,315,,,,,,
2024-04-27 11:30:00,1031.90,50.0,44.4,80,0,315,,,,,,
2024-04-27 11:45:00,1031.80,50.0,44.4,81,0,0,1031.60,50.0,41.6,72,,219
2024-04-27 11:55:00,1031.70,50.0,44.1,80,0,0,1031.60,50.0,41.7,72,,219
2024-04-27 12:00:00,1031.70,50.0,44.4,80,0,306,,,,,,
2024-04-27 12:15:00,1031.80,50.0,44.1,80,0,307,,,,,,
2024-04-27 12:30:00,1031.80,50.0,44.1,80,0,309,,,,,,
2024-04-27 12:40:00,1031.80,51.0,44.8,79,0,0,1031.84,50.6,42.7,74,,218
2024-04-27 12:50:00,1031.90,51.0,44.8,79,0,0,1031.84,50.6,41.8,71,,219
2024-04-27 13:00:00,1032.00,51.0,44.4,77,0,13,,,,,,
2024-04-27 13:15:00,1032.10,51.0,44.7,79,0,312,,,,,,
2024-04-27 13:30:00,1032.10,51.0,44.4,77,0,333,,,,,,
2024-04-27 13:45:00,1032.00,51.0,44.4,77,0,329,,,,,,
2024-04-27 14:00:00,1032.00,52.0,45.4,77,0,330,,,,,,
2024-04-27 14:15:00,1031.90,52.0,46.0,79,0,335,,,,,,
2024-04-27 14:30:00,1031.90,52.0,46.0,79,0,328,,,,,,
2024-04-27 14:45:00,1031.80,52.0,46.4,80,0,305,,,,,,
2024-04-27 15:00:00,1031.80,52.0,46.4,80,0,328,,,,,,
2024-04-27 15:15:00,1031.80,52.0,46.7,82,0,63,,,,,,
2024-04-27 15:30:00,1031.80,52.0,47.0,83,0,316,,,,,,
2024-04-27 15:45:00,1031.60,53.0,47.6,81,0,331,,,,,,
2024-04-27 16:00:00,1031.70,53.0,47.3,81,0,329,,,,,,
2024-04-27 16:15:00,1031.80,53.0,47.6,81,0,212,,,,,,
2024-04-27 16:30:00,1031.40,53.0,47.6,81,0,320,,,,,,
2024-04-27 16:45:00,1031.30,53.0,47.3,81,0,314,,,,,,
2024-04-27 17:00:00,1031.10,53.0,48.0,83,0,341,,,,,,
2024-04-27 17:15:00,1031.10,53.0,49.2,86,0,328,,,,,,
2024-04-27 17:30:00,1031.00,53.0,50.1,89,0,328,,,,,,
2024-04-27 17:45:00,1030.60,53.0,50.4,90,0,327,,,,,,
2024-04-27 18:00:00,1030.60,53.0,50.4,90,0,322,,,,,,
2024-04-27 18:15:00,1030.20,53.0,50.7,92,0,335,,,,,,
2024-04-27 18:30:00,1030.10,53.0,50.4,90,0,330,,,,,,
2024-04-27 18:45:00,1029.70,53.0,50.7,92,0,335,,,,,,
2024-04-27 19:00:00,1030.00,53.0,51.0,93,0,61,,,,,,
2024-04-27 19:15:00,1029.50,53.0,51.3,94,0,317,,,,,,
2024-04-27 19:31:00,1029.40,53.0,51.3,94,0,316,,,,,,
2024-04-27 19:45:00,1029.30,54.0,52.3,93,0,310,,,,,,
2024-04-27 20:00:00,1028.80,54.0,52.3,93,0,326,,,,,,
2024-04-27 20:10:00,1028.80,54.0,52.6,95,0,325,,,,,,
2024-04-27 20:30:00,1028.60,54.0,52.3,93,0,345,,,,,,
2024-04-27 20:45:00,1028.50,54.0,52.3,93,0,344,,,,,,
2024-04-27 21:00:00,1028.00,54.0,52.3,93,0,315,,,,,,
2024-04-27 21:15:00,1028.00,55.0,53.0,92,0,308,,,,,,
2024-04-27 21:30:00,1027.80,56.0,53.7,92,0,341,,,,,,
2024-04-27 21:45:00,1027.90,56.0,53.4,91,0,322,,,,,,
2024-04-27 22:00:00,1027.70,56.0,53.4,91,0,345,,,,,,
2024-04-27 22:15:00,1027.40,56.0,53.4,91,0,329,,,,,,
2024-04-27 22:30:00,1027.60,55.0,52.4,90,0,333,,,,,,
2024-04-27 22:45:00,1027.30,55.0,52.4,90,0,88,,,,,,
2024-04-27 23:00:00,1027.40,55.0,52.4,90,0,23,,,,,,
2024-04-27 23:15:00,1027.30,55.0,52.4,90,0,3,,,,,,
2024-04-27 23:30:00,1027.30,55.0,52.4,90,0,323,,,,,,
2024-04-27 23:45:00,1027.30,55.0,52.4,90,0,323,,,,,,
2024-04-28 00:00:00,1027.10,55.0,52.7,91,0,0,1027.00,54.7,51.9,90,0.3,42
2024-04-28 00:10:00,1026.90,55.0,52.7,91,0,0,1027.00,54.7,51.9,90,0.3,42
2024-04-28 00:15:00,1027.00,55.0,52.7,91,0,0,1027.00,54.7,51.9,90,0.3,42
2024-04-28 00:25:00,1027.00,55.0,52.7,91,0,0,1027.00,54.7,51.9,90,0.3,42
2024-04-28 00:30:00,1026.80,55.0,52.7,92,0,321,,,,,,
2024-04-28 00:35:00,1026.60,55.0,52.7,91,0,0,1027.00,54.7,51.9,90,0.3,42
2024-04-28 00:45:00,1026.70,55.0,52.7,91,0,0,1026.64,54.4,51.5,90,0.8,89
2024-04-28 00:50:00,1026.70,54.0,51.4,90,0,0,1026.64,54.4,51.5,90,0.8,89
2024-04-28 01:00:00,1026.70,54.0,51.4,90,0,0,1026.64,54.4,51.5,90,0.8,89
2024-04-28 01:05:00,1026.70,54.0,51.4,90,0,0,1026.64,54.4,51.4,89,0.8,89
2024-04-28 01:15:00,1026.80,54.0,51.4,90,0,0,1026.64,54.4,51.4,89,0.8,89
2024-04-28 01:25:00,1026.80,54.0,51.4,90,0,0,1026.64,54.4,51.4,89,0.8,89
2024-04-28 01:30:00,1026.80,54.0,51.4,90,0,330,,,,,,
2024-04-28 01:35:00,1026.60,54.0,51.4,90,0,0,1026.64,54.4,51.4,89,0.8,89
2024-04-28 01:45:00,1026.40,54.0,51.4,90,0,0,1026.56,54.2,51.3,89,0.4,100
2024-04-28 01:50:00,1026.50,54.0,51.4,90,0,0,1026.56,54.2,51.3,89,0.4,100
2024-04-28 02:00:00,1026.60,54.0,51.4,90,0,0,1026.56,54.2,51.3,89,0.4,100
2024-04-28 02:05:00,1026.60,54.0,51.4,90,0,0,1026.56,54.2,51.3,89,0.4,100
2024-04-28 02:15:00,1026.50,54.0,51.4,90,0,0,1026.56,54.2,51.3,89,0.4,100
2024-04-28 02:25:00,1026.30,54.0,51.7,91,0,0,1026.56,54.2,51.3,89,0.4,100
2024-04-28 02:30:00,1026.20,54.0,51.7,92,0,330,,,,,,
2024-04-28 02:35:00,1026.20,54.0,51.7,91,0,0,1026.56,54.2,51.3,89,0.4,100
2024-04-28 02:45:00,1026.10,54.0,51.7,91,0,0,1025.88,54.0,51.2,90,0.4,98
2024-04-28 02:55:00,1026.00,54.0,51.7,91,0,0,1025.88,54.0,51.2,90,0.4,98
2024-04-28 03:05:00,1025.90,54.0,51.7,91,0,0,1025.88,54.0,51.2,90,0.4,98
2024-04-28 03:15:00,1025.80,54.0,51.7,91,0,0,1025.88,54.0,51.2,90,0.4,98
2024-04-28 03:25:00,1025.80,53.0,50.7,91,0,0,1025.88,54.0,51.2,90,0.4,98
2024-04-28 03:30:00,1025.80,53.0,51.0,93,0,319,,,,,,
2024-04-28 03:35:00,1025.60,53.0,51.0,92,0,0,1025.88,54.0,51.2,90,0.4,98
2024-04-28 03:40:00,1025.60,53.0,51.0,92,0,0,1025.45,53.2,50.6,90,0.6,112
2024-04-28 03:45:00,1025.60,53.0,51.0,93,0,319,,,,,,
2024-04-28 03:50:00,1025.60,53.0,51.0,92,0,0,1025.45,53.2,50.6,90,0.6,112
2024-04-28 03:55:00,1025.50,53.0,51.0,92,0,0,1025.45,53.2,50.6,90,0.6,112
2024-04-28 04:05:00,1025.50,53.0,51.0,92,0,0,1025.45,53.2,50.6,90,0.6,112
2024-04-28 04:10:00,1025.50,53.0,51.0,92,0,0,1025.45,53.2,50.6,90,0.6,112
2024-04-28 04:15:00,1025.40,53.0,51.0,92,0,0,1025.45,53.2,50.6,90,0.6,112
2024-04-28 04:20:00,1025.40,53.0,51.0,92,0,0,1025.45,53.2,50.6,90,0.6,112
2024-04-28 04:30:00,1025.40,53.0,51.0,92,0,0,1025.45,53.2,50.6,90,0.6,112
2024-04-28 04:40:00,1025.50,53.0,51.0,92,0,0,1024.93,52.9,50.7,92,0.3,141
2024-04-28 04:45:00,1025.50,53.0,51.0,92,0,0,1024.93,52.9,50.7,92,0.3,141
2024-04-28 04:55:00,1025.20,53.0,51.0,92,0,0,1024.93,52.9,50.7,92,0.3,141
2024-04-28 05:05:00,1025.00,52.0,50.0,92,0,0,1024.93,52.9,50.7,92,0.3,141
2024-04-28 05:10:00,1024.90,52.0,50.0,92,0,0,1024.93,52.9,50.7,92,0.3,141
2024-04-28 05:15:00,1024.80,53.0,51.0,93,0,319,,,,,,
2024-04-28 05:20:00,1024.80,53.0,51.0,92,0,0,1024.93,52.9,50.7,92,0.3,141
2024-04-28 05:25:00,1024.70,52.0,50.0,92,0,0,1024.93,52.9,50.7,92,0.3,141
2024-04-28 05:31:00,1024.60,52.0,50.0,93,0,319,,,,,,
2024-04-28 05:35:00,1024.50,52.0,50.3,93,0,0,1024.93,52.9,50.7,92,0.3,141
2024-04-28 05:45:00,1024.50,52.0,50.3,93,0,0,1023.97,52.4,50.0,91,0.4,140
2024-04-28 05:55:00,1024.20,52.0,50.3,93,0,0,1023.97,52.4,50.0,91,0.4,140
2024-04-28 06:00:00,1024.20,52.0,50.3,93,0,0,1023.97,52.4,50.0,91,0.4,140
2024-04-28 06:10:00,1023.90,52.0,50.6,94,0,0,1023.97,52.4,50.0,91,0.4,140
2024-04-28 06:15:00,1024.00,52.0,50.6,94,0,0,1023.97,52.4,50.0,91,0.4,140
2024-04-28 06:25:00,1023.90,52.0,50.6,94,0,0,1023.97,52.4,50.0,91,0.4,140
2024-04-28 06:30:00,1023.80,52.0,50.6,94,0,319,,,,,,
2024-04-28 06:35:00,1023.60,52.0,50.6,94,0,0,1023.97,52.4,50.0,91,0.4,140
2024-04-28 06:45:00,1023.70,52.0,50.6,94,0,0,1023.11,52.2,50.1,92,0.1,204
2024-04-28 06:55:00,1023.30,52.0,50.6,94,0,0,1023.11,52.2,50.1,92,0.1,204
2024-04-28 07:05:00,1023.10,52.0,50.6,94,0,0,1023.11,52.2,50.1,92,0.1,204
2024-04-28 07:10:00,1023.10,52.0,50.6,94,0,0,1023.11,52.2,50.1,92,0.1,204
2024-04-28 07:15:00,1023.00,52.0,50.6,94,0,319,,,,,,
2024-04-28 07:20:00,1022.90,52.0,50.6,94,0,0,1023.11,52.2,50.1,92,0.1,204
2024-04-28 07:25:00,1023.10,52.0,50.6,94,0,0,1023.11,52.2,50.1,92,0.1,204
2024-04-28 07:30:00,1023.00,52.0,50.6,94,0,319,,,,,,
2024-04-28 07:35:00,1023.10,51.0,49.6,94,0,0,1023.11,52.2,50.1,92,0.1,204
2024-04-28 07:45:00,1023.00,51.0,49.6,94,0,0,1023.00,51.8,49.8,93,0.2,7
2024-04-28 07:55:00,1023.30,51.0,49.6,94,0,0,1023.00,51.8,49.8,93,0.2,7
2024-04-28 08:00:00,1023.20,51.0,49.6,94,0,0,1023.00,51.8,49.8,93,0.2,7
2024-04-28 08:10:00,1023.00,51.0,49.9,95,0,0,1023.00,51.8,49.8,93,0.2,7
2024-04-28 08:15:00,1023.00,51.0,49.9,95,0,0,1023.00,51.8,49.8,93,0.2,7
2024-04-28 08:25:00,1022.90,51.0,49.9,95,0,0,1023.00,51.8,49.8,93,0.2,7
2024-04-28 08:30:00,1022.90,51.0,49.9,95,0,0,1023.00,51.8,49.8,93,0.2,7
2024-04-28 08:40:00,1022.80,51.0,49.9,95,0,0,1022.57,51.8,49.8,93,0.1,181
2024-04-28 08:45:00,1022.80,51.0,49.9,96,0,319,,,,,,
2024-04-28 08:50:00,1022.80,51.0,49.9,95,0,0,1022.57,51.8,49.8,93,0.1,181
2024-04-28 08:55:00,1022.70,51.0,49.9,95,0,0,1022.57,51.8,49.8,93,0.1,181
2024-04-28 09:05:00,1022.70,51.0,49.9,95,0,0,1022.57,51.8,49.8,93,0.1,181
2024-04-28 09:15:00,1022.80,52.0,50.9,95,0,319,,,,,,
2024-04-28 09:20:00,1022.70,52.0,50.9,95,0,0,1022.57,51.8,49.8,93,0.1,181
2024-04-28 09:25:00,1022.70,52.0,50.9,95,0,0,1022.57,51.8,49.8,93,0.1,181
2024-04-28 09:30:00,1022.80,52.0,50.9,95,0,319,,,,,,
2024-04-28 09:35:00,1022.80,52.0,50.9,95,0,0,1022.57,51.8,49.8,93,0.1,181
2024-04-28 09:45:00,1022.80,52.0,50.9,95,0,0,1022.70,52.1,50.3,93,0.1,264
2024-04-28 09:55:00,1022.80,52.0,50.9,95,0,0,1022.70,52.1,50.3,93,0.1,264
2024-04-28 10:05:00,1022.80,52.0,50.9,95,0,0,1022.70,52.1,50.3,93,0.1,264
2024-04-28 10:15:00,1022.90,52.0,50.9,95,0,0,1022.70,52.1,50.3,93,0.1,264
2024-04-28 10:25:00,1023.10,52.0,50.9,95,0,0,1022.70,52.1,50.3,93,0.1,264
2024-04-28 10:30:00,1023.10,52.0,50.9,95,0,0,1022.70,52.1,50.3,93,0.1,264
2024-04-28 10:40:00,1023.20,52.0,50.9,95,0,0,1023.20,52.7,51.0,93,0.3,239
2024-04-28 10:45:00,1023.40,53.0,51.9,96,0,319,,,,,,
2024-04-28 10:50:00,1023.40,53.0,51.9,95,0,0,1023.20,52.7,51.0,93,0.3,239
2024-04-28 11:00:00,1023.30,53.0,51.9,95,0,0,1023.20,52.7,51.0,93,0.3,239
2024-04-28 11:05:00,1023.40,53.0,51.9,95,0,0,1023.20,52.7,51.0,93,0.3,239
2024-04-28 11:15:00,1023.40,54.0,52.9,95,0,0,1023.20,52.7,51.0,93,0.3,239
2024-04-28 11:25:00,1023.40,54.0,52.6,94,0,0,1023.20,52.7,51.0,93,0.3,239
2024-04-28 11:30:00,1023.30,54.0,52.6,94,0,0,1023.20,52.7,51.0,93,0.3,239
2024-04-28 11:40:00,1023.40,55.0,53.3,93,0,0,1023.30,54.7,52.8,93,0.4,13
2024-04-28 11:45:00,1023.40,55.0,53.3,93,0,0,1023.30,54.7,52.8,93,0.4,13
2024-04-28 11:50:00,1023.50,55.0,53.3,93,0,0,1023.30,54.7,52.8,93,0.4,13
2024-04-28 12:00:00,1023.40,55.0,53.6,94,0,0,1023.30,54.7,52.8,93,0.4,13
2024-04-28 12:05:00,1023.40,55.0,53.6,94,0,0,1023.30,54.7,52.8,93,0.4,13
2024-04-28 12:10:00,1023.40,55.0,53.6,94,0,0,1023.30,54.7,52.8,93,0.4,13
2024-04-28 12:16:00,1023.30,56.0,54.6,95,0,320,,,,,,
2024-04-28 12:20:00,1023.30,56.0,54.5,94,0,0,1023.30,54.7,52.8,93,0.4,13
2024-04-28 12:25:00,1023.40,56.0,54.3,93,0,0,1023.30,54.7,52.8,93,0.4,13
2024-04-28 12:30:00,1023.50,56.0,54.3,93,0,0,1023.30,54.7,52.8,93,0.4,13
2024-04-28 12:40:00,1023.40,57.0,55.2,93,0,0,1023.06,57.5,54.8,90,0.3,310
2024-04-28 12:45:00,1023.40,57.0,55.3,94,0,319,,,,,,
2024-04-28 12:50:00,1023.30,57.0,55.2,93,0,0,1023.06,57.5,54.8,90,0.3,310
2024-04-28 12:55:00,1023.30,58.0,56.2,93,0,0,1023.06,57.5,54.8,90,0.3,310
2024-04-28 13:05:00,1023.20,59.0,56.6,91,0,0,1023.06,57.5,55.4,92,0.3,310
2024-04-28 13:15:00,1023.00,60.0,57.3,90,0,0,1023.06,57.5,55.4,92,0.3,310
2024-04-28 13:20:00,1023.00,60.0,57.3,90,0,0,1023.06,57.5,54.8,90,0.3,310
2024-04-28 13:30:00,1023.00,60.0,57.3,90,0,0,1023.06,57.5,54.8,90,0.3,310
2024-04-28 13:35:00,1023.00,61.0,58.0,89,0,0,1023.06,57.5,54.8,90,0.3,310
2024-04-28 13:40:00,1022.90,62.0,58.7,88,0,0,1022.80,61.6,57.7,87,0.8,190
2024-04-28 13:45:00,1022.90,62.0,58.1,86,0,24,,,,,,
2024-04-28 13:50:00,1022.90,63.0,58.8,86,0,0,1022.80,61.6,57.7,87,0.8,190
2024-04-28 14:00:00,1022.80,64.0,60.0,86,0,0,1022.80,61.4,57.7,87,0.8,190
2024-04-28 14:05:00,1022.80,64.0,59.4,85,0,0,1022.80,61.4,57.7,87,0.8,190
2024-04-28 14:15:00,1022.90,64.0,59.7,86,0,0,1022.80,61.4,57.7,87,0.8,190
2024-04-28 14:20:00,1022.80,65.0,60.4,85,0,0,1022.80,61.4,57.7,87,0.8,190
2024-04-28 14:30:00,1022.70,66.0,61.4,85,0,0,1022.80,61.4,57.7,87,0.8,190
2024-04-28 14:40:00,1022.60,67.0,61.4,82,0,0,1022.38,66.3,59.8,79,0.9,230
2024-04-28 14:45:00,1022.50,68.0,62.3,81,0,67,,,,,,
2024-04-28 14:50:00,1022.50,68.0,61.3,79,0,0,1022.38,66.9,59.8,77,0.9,230
2024-04-28 14:55:00,1022.50,69.0,62.3,79,0,0,1022.38,66.8,59.7,77,0.9,230
2024-04-28 15:05:00,1022.30,70.0,62.6,77,0,342,1022.38,66.9,59.7,77,0.9,258
2024-04-28 15:10:00,1022.30,70.0,62.9,78,0,0,1022.38,66.9,59.7,77,0.9,230
2024-04-28 15:20:00,1022.30,71.0,63.5,77,0,105,1022.38,66.9,59.7,77,0.9,258
2024-04-28 15:25:00,1022.10,71.0,63.5,77,0,0,1022.38,66.9,59.7,77,0.9,230
2024-04-28 15:30:00,1022.00,72.0,63.6,75,0,89,,,,,,
2024-04-28 15:35:00,1022.00,72.0,63.8,75,0,0,1022.38,66.8,59.7,77,0.9,230
2024-04-28 15:40:00,1022.00,73.0,64.8,75,0,0,1021.70,72.5,61.9,69,1.4,193
2024-04-28 15:45:00,1022.00,73.0,64.2,74,0,214,,,,,,
2024-04-28 15:50:00,1021.80,74.0,65.3,74,0,0,1021.70,71.7,61.9,71,1.4,193
2024-04-28 15:55:00,1021.80,74.0,64.2,71,0,49,1021.70,71.7,61.9,71,1.4,221
2024-04-28 16:05:00,1021.60,75.0,65.2,71,0,0,1021.70,71.7,61.9,71,1.4,193
2024-04-28 16:15:00,1021.60,76.0,64.9,68,1,50,1021.70,71.6,61.9,71,1.4,221
2024-04-28 16:25:00,1021.60,77.0,66.3,69,0,0,1021.70,71.6,61.9,71,1.4,193
2024-04-28 16:30:00,1021.50,77.0,65.2,66,0,109,,,,,,
2024-04-28 16:35:00,1021.30,77.0,66.3,69,1,44,1021.70,71.6,61.9,71,1.4,221
2024-04-28 16:40:00,1021.40,77.0,65.0,66,0,26,1021.13,77.8,62.6,59,1.1,216
2024-04-28 16:45:00,1021.30,78.0,66.1,66,0,339,,,,,,
2024-04-28 16:50:00,1021.30,78.0,66.0,66,0,0,1021.13,76.3,62.6,62,1.1,188
2024-04-28 16:55:00,1021.20,79.0,66.5,65,2,41,1021.13,76.3,62.5,62,1.1,216
2024-04-28 17:05:00,1021.00,79.0,66.0,64,0,319,1021.14,76.5,62.5,62,1.1,216
2024-04-28 17:10:00,1020.90,79.0,66.0,64,0,149,1021.14,76.5,62.5,62,1.1,216
2024-04-28 17:20:00,1020.70,79.0,66.5,65,0,345,1021.14,76.5,62.5,62,1.1,216
2024-04-28 17:30:00,1020.70,80.0,66.0,62,0,155,1021.14,76.5,62.5,62,1.1,216
2024-04-28 17:35:00,1020.70,80.0,65.1,60,1,47,1021.14,76.5,62.5,62,1.1,216
2024-04-28 17:45:00,1020.60,80.0,65.6,61,1,95,1020.44,80.0,62.9,56,1.6,199
2024-04-28 17:50:00,1020.50,80.0,65.6,61,0,34,1020.44,80.0,62.9,56,1.6,199
2024-04-28 18:00:00,1020.40,80.0,65.1,60,1,32,1020.44,80.0,62.9,56,1.6,199
2024-04-28 18:10:00,1020.20,81.0,67.0,62,0,0,1020.44,78.9,62.8,57,2.0,173
2024-04-28 18:15:00,1020.10,82.0,67.0,60,0,34,1020.44,78.9,62.8,57,2.0,201
2024-04-28 18:25:00,1020.00,82.0,65.5,57,2,33,1020.44,78.9,62.8,57,2.0,201
2024-04-28 18:30:00,1019.90,82.0,66.0,58,0,0,1020.44,78.9,62.8,57,1.6,171
2024-04-28 18:40:00,1019.70,82.0,64.4,55,3,51,1019.64,82.1,62.1,51,2.5,190
2024-04-28 18:45:00,1019.70,82.0,66.0,58,0,144,1019.64,82.1,62.1,51,2.5,190
2024-04-28 18:55:00,1019.50,82.0,64.4,55,0,53,1019.64,80.7,62.1,53,2.5,190
2024-04-28 19:05:00,1019.50,82.0,65.5,57,1,31,1019.64,80.7,62.3,53,2.5,190
2024-04-28 19:15:00,1019.30,82.0,64.4,55,1,101,1019.64,80.7,62.3,53,2.5,190
2024-04-28 19:25:00,1019.20,83.0,65.4,55,0,141,1019.64,80.7,62.3,53,2.5,190
2024-04-28 19:30:00,1019.10,83.0,64.8,54,2,120,1019.64,80.7,62.3,53,2.5,190
2024-04-28 19:40:00,1019.00,83.0,65.9,56,0,0,1018.82,83.1,62.4,49,1.3,212
2024-04-28 19:45:00,1018.90,83.0,66.9,58,0,113,1018.82,83.1,62.4,49,1.3,240
2024-04-28 19:55:00,1018.80,83.0,65.4,55,3,30,1018.82,81.8,62.4,51,1.3,240
2024-04-28 20:05:00,1018.70,84.0,66.3,55,0,326,1018.82,81.8,62.1,51,1.3,240
2024-04-28 20:10:00,1018.60,84.0,66.8,56,0,82,1018.82,81.8,62.1,51,1.3,240
2024-04-28 20:15:00,1018.50,84.0,66.1,54,0,30,,,,,,
2024-04-28 20:20:00,1018.50,84.0,66.3,55,0,49,1018.82,81.8,62.1,51,1.3,240
2024-04-28 20:30:00,1018.50,84.0,66.8,56,0,119,1018.82,81.8,62.1,51,1.3,240
2024-04-28 20:31:00,1018.40,84.0,66.6,55,0,97,,,,,,
2024-04-28 20:40:00,1018.40,83.0,65.4,55,0,0,1018.37,82.3,62.2,50,2.4,182
2024-04-28 20:45:00,1018.30,83.0,64.6,53,2,128,,,,,,
2024-04-28 20:50:00,1018.30,83.0,65.4,55,0,77,1018.37,82.3,62.2,50,2.4,210
2024-04-28 20:55:00,1018.20,83.0,64.8,54,0,49,1018.37,82.3,62.2,50,2.4,210
2024-04-28 21:05:00,1018.20,83.0,64.8,54,1,311,1018.37,82.3,62.1,50,2.4,210
2024-04-28 21:15:00,1018.10,83.0,66.4,57,0,0,1018.37,82.3,62.1,50,2.4,182
2024-04-28 21:20:00,1018.10,83.0,65.9,56,1,344,1018.37,82.3,62.1,50,2.4,210
2024-04-28 21:30:00,1018.00,83.0,65.9,56,0,0,1018.37,82.4,62.1,50,2.4,182
2024-04-28 21:35:00,1017.90,82.0,65.5,57,0,40,1018.37,82.4,62.1,50,2.4,210
2024-04-28 21:45:00,1017.90,82.0,66.5,59,0,0,1018.09,81.3,62.6,53,1.8,171
2024-04-28 21:55:00,1017.80,82.0,66.0,58,0,63,1018.09,81.3,62.5,52,1.8,199
2024-04-28 22:00:00,1017.90,82.0,66.5,59,1,84,1018.09,81.3,62.7,53,1.8,199
2024-04-28 22:10:00,1017.80,81.0,65.6,59,0,0,1018.09,81.3,62.7,53,1.8,171
2024-04-28 22:15:00,1017.70,81.0,65.6,59,0,63,1018.09,81.3,62.7,53,1.8,199
2024-04-28 22:25:00,1017.70,81.0,66.0,60,2,62,1018.09,81.3,62.7,53,1.8,199
2024-04-28 22:30:00,1017.70,81.0,65.8,59,0,77,,,,,,
2024-04-28 22:35:00,1017.70,81.0,65.6,59,0,82,1018.09,81.3,62.7,53,1.8,199
2024-04-28 22:45:00,1017.70,81.0,66.0,60,0,59,1017.83,80.1,62.7,55,1.5,197
2024-04-28 22:55:00,1017.60,80.0,65.1,60,0,0,1017.83,80.1,62.7,55,1.5,168
2024-04-28 23:00:00,1017.50,80.0,65.1,60,0,0,1017.83,80.1,62.7,55,1.5,168
2024-04-28 23:10:00,1017.50,80.0,65.6,61,0,16,1017.83,80.1,62.7,55,1.5,197
2024-04-28 23:15:00,1017.60,80.0,65.8,62,0,77,,,,,,
2024-04-28 23:20:00,1017.50,80.0,66.5,63,0,64,1017.83,80.1,62.7,55,1.5,197
2024-04-28 23:30:00,1017.50,79.0,66.0,64,0,0,1017.83,80.1,62.7,55,1.5,168
2024-04-28 23:40:00,1017.50,78.0,65.5,65,0,0,1017.92,77.2,63.1,61,0.6,169
2024-04-28 23:45:00,1017.60,78.0,66.1,66,0,77,,,,,,
2024-04-28 23:50:00,1017.60,77.0,65.4,67,0,0,1017.92,77.2,63.1,61,0.6,169
2024-04-28 23:55:00,1017.70,77.0,66.3,69,0,0,1017.92,77.2,63.1,61,0.6,169
2024-04-29 00:15:00,1017.60,74.0,64.8,72,0,77,,,,,,
2024-04-29 00:30:00,1017.60,74.0,64.8,72,0,54,,,,,,
2024-04-29 00:45:00,1017.60,73.0,64.8,75,0,0,1018.03,74.6,62.2,65,,220
2024-04-29 00:55:00,1017.60,73.0,64.4,74,0,0,1018.03,74.6,62.2,65,,220
2024-04-29 01:00:00,1017.60,73.0,64.6,74,0,84,,,,,,
2024-04-29 01:15:00,1017.60,73.0,64.6,74,0,82,,,,,,
2024-04-29 01:30:00,1017.60,73.0,64.2,74,0,91,,,,,,
2024-04-29 01:40:00,1017.70,74.0,65.3,74,0,0,1018.17,72.8,62.0,68,,220
2024-04-29 01:45:00,1017.70,73.0,64.6,74,0,51,,,,,,
2024-04-29 01:50:00,1017.80,73.0,64.8,75,0,0,1018.17,72.8,62.0,68,,220
2024-04-29 01:55:00,1017.80,73.0,64.8,75,0,0,1018.16,72.8,61.9,68,,220
2024-04-29 02:00:00,1017.70,73.0,64.6,74,0,53,,,,,,
2024-04-29 02:16:00,1017.70,73.0,64.6,74,0,62,,,,,,
2024-04-29 02:30:00,1017.60,72.0,64.4,76,0,67,,,,,,
2024-04-29 02:45:00,1017.50,71.0,63.9,78,0,0,1017.94,71.2,61.7,72,,220
2024-04-29 02:50:00,1017.50,71.0,64.3,79,0,0,1017.93,71.2,61.7,72,,220
2024-04-29 03:00:00,1017.40,71.0,64.5,80,0,45,,,,,,
2024-04-29 03:15:00,1017.20,69.0,63.6,82,0,65,,,,,,
2024-04-29 03:30:00,1017.10,69.0,64.0,83,0,65,,,,,,
2024-04-29 03:40:00,1017.10,69.0,63.7,83,0,0,1017.51,69.6,62.2,77,,219
2024-04-29 03:45:00,1017.20,69.0,63.7,83,0,0,1017.54,69.6,61.2,74,,219
2024-04-29 03:55:00,1017.10,69.0,63.3,82,0,0,1017.54,69.6,61.2,74,,219
2024-04-29 04:00:00,1017.20,70.0,64.2,81,0,53,,,,,,
2024-04-29 04:15:00,1017.20,70.0,63.9,80,0,60,,,,,,
2024-04-29 04:30:00,1017.10,70.0,63.9,80,0,40,,,,,,
2024-04-29 04:45:00,1016.90,70.0,64.0,81,1,62,1017.21,69.1,60.9,75,,247
2024-04-29 04:55:00,1016.80,70.0,64.0,81,0,37,1017.26,69.1,60.9,74,,248
2024-04-29 05:01:00,1016.80,70.0,63.9,80,0,30,,,,,,
2024-04-29 05:15:00,1016.70,69.0,63.3,82,0,70,,,,,,
2024-04-29 05:30:00,1016.50,69.0,63.3,82,0,62,,,,,,
2024-04-29 05:45:00,1016.30,68.0,62.7,83,0,0,1016.61,68.1,60.4,76,,219
2024-04-29 05:55:00,1016.30,68.0,63.0,84,0,86,1016.68,68.1,60.4,76,,248
2024-04-29 06:01:00,1016.20,68.0,63.0,84,0,37,,,,,,
2024-04-29 06:15:00,1016.10,67.0,62.3,84,0,65,,,,,,
2024-04-29 06:30:00,1016.00,67.0,62.7,86,0,62,,,,,,
2024-04-29 06:40:00,1016.00,67.0,62.7,86,0,0,1016.43,66.4,60.8,82,,219
2024-04-29 06:45:00,1015.90,66.0,61.7,86,0,51,,,,,,
2024-04-29 06:50:00,1016.00,66.0,62.0,86,0,0,1016.43,66.4,59.8,79,,219
2024-04-29 06:55:00,1016.00,66.0,62.3,87,0,0,1016.43,66.4,59.8,79,,219
2024-04-29 07:00:00,1015.90,65.0,61.4,87,0,60,,,,,,
2024-04-29 07:15:00,1015.90,64.0,60.7,89,0,60,,,,,,
2024-04-29 07:30:00,1015.80,63.0,60.0,90,0,60,,,,,,
2024-04-29 07:40:00,1015.70,63.0,60.6,91,0,0,1016.16,64.2,59.0,83,,219
2024-04-29 07:45:00,1015.70,63.0,60.3,91,0,59,,,,,,
2024-04-29 07:50:00,1015.70,64.0,61.6,91,0,0,1016.16,64.2,59.0,83,,219
2024-04-29 08:00:00,1015.70,63.0,60.3,91,0,59,,,,,,
2024-04-29 08:15:00,1015.70,64.0,61.3,91,0,41,,,,,,
2024-04-29 08:30:00,1015.70,64.0,61.3,91,0,71,,,,,,
2024-04-29 08:40:00,1015.70,64.0,61.3,90,0,0,1016.35,63.2,58.5,84,,220
2024-04-29 08:45:00,1015.80,64.0,61.0,89,0,72,,,,,,
2024-04-29 08:50:00,1015.80,64.0,61.3,90,0,0,1016.35,63.2,58.5,84,,219
2024-04-29 08:55:00,1015.90,64.0,61.0,89,0,0,1016.35,63.2,58.5,84,,219
2024-04-29 09:00:00,1015.90,64.0,61.0,89,0,60,,,,,,
2024-04-29 09:15:00,1015.90,64.0,61.0,89,0,110,,,,,,
2024-04-29 09:30:00,1016.00,65.0,61.7,88,0,44,,,,,,
2024-04-29 09:45:00,1016.10,64.0,61.0,89,0,0,1016.64,62.4,58.1,86,,219
2024-04-29 09:55:00,1016.20,63.0,60.3,90,0,0,1016.64,62.4,58.1,86,,219
2024-04-29 10:00:00,1016.20,63.0,60.3,91,0,79,,,,,,
2024-04-29 10:16:00,1016.20,63.0,60.3,91,0,89,,,,,,
2024-04-29 10:30:00,1016.40,63.0,60.6,91,0,56,,,,,,
2024-04-29 10:45:00,1016.40,63.0,60.9,92,0,0,1016.89,62.3,58.2,86,,219
2024-04-29 10:55:00,1016.30,63.0,60.6,91,0,0,1016.88,62.3,58.2,86,,219
2024-04-29 11:00:00,1016.30,63.0,60.6,91,0,134,,,,,,
2024-04-29 11:15:00,1016.50,63.0,60.6,91,0,134,,,,,,
2024-04-29 11:30:00,1016.60,64.0,61.6,91,0,38,,,,,,
2024-04-29 11:45:00,1016.50,66.0,63.0,89,0,0,1017.02,65.1,59.9,83,,220
2024-04-29 11:55:00,1016.60,66.0,63.0,89,0,0,1017.02,65.1,59.9,83,,220
2024-04-29 12:00:00,1016.60,67.0,63.6,88,0,169,,,,,,
2024-04-29 12:15:00,1016.60,69.0,64.3,84,0,281,,,,,,
2024-04-29 12:30:00,1016.50,71.0,65.6,83,0,1,,,,,,
2024-04-29 12:45:00,1016.40,73.0,66.6,80,0,0,1017.00,70.4,62.7,76,,220
2024-04-29 12:55:00,1016.50,74.0,66.1,76,0,61,1017.00,70.6,62.7,76,,248
2024-04-29 13:00:00,1016.60,75.0,66.9,76,0,103,,,,,,
2024-04-29 13:15:00,1016.70,77.0,66.9,71,0,206,,,,,,
2024-04-29 13:30:00,1016.60,79.0,68.4,70,0,148,,,,,,
2024-04-29 14:00:00,1016.60,80.0,67.6,66,0,181,,,,,,
2024-04-29 14:15:00,1016.60,82.0,69.0,65,0,145,,,,,,
2024-04-29 14:30:00,1016.40,83.0,67.7,59,0,140,,,,,,
2024-04-29 14:45:00,1016.50,84.0,68.6,59,0,160,,,,,,
2024-04-29 15:00:00,1016.40,84.0,67.1,57,0,110,,,,,,
2024-04-29 15:15:00,1016.40,85.0,67.5,55,0,219,,,,,,
2024-04-29 15:30:00,1016.40,85.0,65.4,51,0,108,,,,,,
2024-04-29 15:45:00,1016.30,86.0,67.9,55,0,167,,,,,,
2024-04-29 16:00:00,1016.20,86.0,69.0,56,0,106,,,,,,
2024-04-29 16:15:00,1016.20,86.0,66.8,52,1,191,,,,,,
2024-04-29 16:30:00,1016.00,86.0,65.2,49,0,150,,,,,,
2024-04-29 16:45:00,1015.70,87.0,67.2,51,0,165,,,,,,
2024-04-29 17:00:00,1015.60,87.0,67.8,52,0,32,,,,,,
2024-04-29 17:15:00,1015.40,87.0,67.2,51,1,200,,,,,,
2024-04-29 17:30:00,1015.30,88.0,68.7,52,0,196,,,,,,
2024-04-29 17:45:00,1015.20,88.0,67.0,49,0,96,,,,,,
2024-04-29 18:00:00,1015.10,88.0,67.6,50,0,167,,,,,,
2024-04-29 18:15:00,1014.90,88.0,67.0,49,1,323,,,,,,
2024-04-29 18:30:00,1014.70,89.0,68.5,50,1,182,,,,,,
2024-04-29 18:45:00,1014.60,89.0,69.0,51,0,110,,,,,,
2024-04-29 19:00:00,1014.50,89.0,68.5,50,0,99,,,,,,
2024-04-29 19:15:00,1014.30,89.0,67.9,49,0,75,,,,,,
2024-04-29 19:30:00,1014.10,89.0,67.3,49,0,111,,,,,,
2024-04-29 19:45:00,1014.00,89.0,67.9,49,0,109,,,,,,
2024-04-29 20:00:00,1013.70,90.0,68.2,48,0,63,,,,,,
2024-04-29 20:15:00,1013.70,90.0,68.8,49,0,103,,,,,,
2024-04-29 20:30:00,1013.60,89.0,66.7,47,0,65,,,,,,
2024-04-29 20:45:00,1013.50,89.0,67.3,49,0,172,,,,,,
2024-04-29 21:00:00,1013.40,89.0,66.7,47,0,65,,,,,,
2024-04-29 21:15:00,1013.40,88.0,67.0,49,0,53,,,,,,
2024-04-29 21:30:00,1013.20,87.0,67.2,51,0,37,,,,,,
2024-04-29 21:45:00,1013.10,87.0,67.8,52,0,82,,,,,,
2024-04-29 22:00:00,1013.10,87.0,68.8,54,0,287,,,,,,
2024-04-29 22:15:00,1013.10,85.0,68.5,58,0,325,,,,,,
2024-04-29 22:30:00,1013.10,84.0,67.1,57,0,307,,,,,,
2024-04-29 22:45:00,1013.00,83.0,67.2,59,0,326,,,,,,
2024-04-29 23:00:00,1012.90,83.0,67.7,59,0,8,,,,,,
2024-04-29 23:15:00,1013.00,82.0,67.2,61,0,326,,,,,,
2024-04-29 23:30:00,1012.90,81.0,66.7,62,0,324,,,,,,
2024-04-29 23:45:00,1012.90,80.0,67.2,64,0,323,,,,,,
2024-04-30 00:15:00,1012.90,77.0,66.5,70,0,323,,,,,,
2024-04-30 00:30:00,1013.10,75.0,65.3,71,0,323,,,,,,
2024-04-30 00:45:00,1013.10,74.0,66.1,76,0,0,1013.72,76.9,63.2,62,,220
2024-04-30 00:50:00,1013.10,73.0,65.1,76,0,0,1013.72,76.9,63.2,62,,220
2024-04-30 01:00:00,1013.10,73.0,65.7,77,0,323,,,,,,
2024-04-30 01:15:00,1013.00,73.0,65.7,77,0,323,,,,,,
2024-04-30 01:30:00,1013.00,73.0,66.1,78,0,323,,,,,,
2024-04-30 01:40:00,1013.00,72.0,65.2,79,0,0,1013.71,75.2,64.1,68,,218
2024-04-30 01:45:00,1013.10,72.0,65.5,79,0,14,,,,,,
2024-04-30 01:50:00,1013.00,73.0,66.2,79,0,0,1013.71,75.2,63.2,66,,219
2024-04-30 01:55:00,1013.00,72.0,65.2,79,0,0,1013.71,75.2,63.1,66,,219
2024-04-30 02:00:00,1013.00,72.0,65.5,79,0,14,,,,,,
2024-04-30 02:15:00,1012.90,72.0,65.8,81,0,15,,,,,,
2024-04-30 02:30:00,1013.00,72.0,65.8,81,0,100,,,,,,
2024-04-30 02:45:00,1012.90,72.0,66.3,82,0,0,1013.57,73.9,63.6,70,,219
2024-04-30 02:55:00,1012.80,71.0,65.6,83,0,0,1013.57,73.9,63.5,70,,219
2024-04-30 03:00:00,1012.80,71.0,65.9,83,0,100,,,,,,
2024-04-30 03:15:00,1012.80,72.0,66.5,82,0,68,,,,,,
2024-04-30 03:30:00,1012.80,72.0,66.5,82,0,65,,,,,,
2024-04-30 03:45:00,1012.80,72.0,66.3,82,0,0,1013.55,73.0,63.4,72,,219
2024-04-30 03:55:00,1012.80,73.0,66.6,80,0,0,1013.55,73.0,63.4,72,,219
2024-04-30 04:15:00,1012.70,74.0,66.7,77,0,57,,,,,,
2024-04-30 04:30:00,1012.70,73.0,65.0,75,0,56,,,,,,
2024-04-30 04:45:00,1012.70,73.0,65.5,77,0,122,1013.33,72.0,61.8,70,,248
2024-04-30 04:55:00,1012.50,73.0,65.5,77,0,0,1013.33,72.0,61.7,70,,219
2024-04-30 05:00:00,1012.60,72.0,64.4,76,0,39,,,,,,
2024-04-30 05:15:00,1012.40,72.0,64.0,76,0,54,,,,,,
2024-04-30 05:30:00,1012.20,72.0,64.0,76,0,75,,,,,,
2024-04-30 05:45:00,1012.20,72.0,64.2,76,0,0,1012.80,70.7,60.2,69,,220
2024-04-30 05:55:00,1012.20,71.0,63.2,76,0,36,1012.80,70.7,60.1,69,,248
2024-04-30 06:00:00,1012.10,71.0,63.0,75,0,25,,,,,,
2024-04-30 06:15:00,1011.90,71.0,62.7,74,0,5,,,,,,
2024-04-30 06:30:00,1011.60,70.0,62.1,76,0,46,,,,,,
2024-04-30 06:45:00,1011.60,70.0,62.2,76,0,0,1012.14,69.2,59.0,70,,219
2024-04-30 06:50:00,1011.60,70.0,62.2,76,0,0,1012.14,69.2,59.0,69,,219
2024-04-30 07:00:00,1011.60,69.0,61.1,75,0,65,,,,,,
2024-04-30 07:15:00,1011.40,69.0,61.5,77,0,62,,,,,,
2024-04-30 07:30:00,1011.30,68.0,60.9,77,0,58,,,,,,
2024-04-30 07:45:00,1011.30,67.0,60.4,79,0,0,1012.04,67.4,57.8,71,,219
2024-04-30 07:50:00,1011.30,67.0,60.4,79,0,78,1012.04,67.4,57.8,71,,248
2024-04-30 08:00:00,1011.40,67.0,60.3,78,0,52,,,,,,
2024-04-30 08:15:00,1011.30,67.0,60.3,78,0,45,,,,,,
2024-04-30 08:30:00,1011.10,66.0,59.6,80,0,46,,,,,,
2024-04-30 08:40:00,1011.00,65.0,58.8,80,0,0,1011.56,65.1,56.5,73,,219
2024-04-30 08:45:00,1011.00,65.0,59.0,80,0,46,,,,,,
2024-04-30 08:50:00,1011.00,64.0,58.4,82,0,0,1011.56,65.1,56.5,73,,219
2024-04-30 08:55:00,1010.90,64.0,58.8,83,0,0,1011.56,65.1,56.5,73,,219
2024-04-30 09:00:00,1010.90,64.0,58.7,83,0,46,,,,,,
2024-04-30 09:16:00,1010.90,63.0,58.4,84,0,49,,,,,,
2024-04-30 09:30:00,1011.10,63.0,58.1,83,0,74,,,,,,
2024-04-30 09:40:00,1011.10,63.0,58.1,84,0,0,1011.74,63.0,56.6,79,,218
2024-04-30 09:45:00,1011.10,63.0,58.1,84,0,0,1011.74,63.0,55.7,77,,219
2024-04-30 09:55:00,1011.10,62.0,57.5,85,0,0,1011.74,63.0,55.6,76,,219
2024-04-30 10:00:00,1011.20,62.0,57.4,84,0,83,,,,,,
2024-04-30 10:15:00,1011.30,62.0,57.8,85,0,72,,,,,,
2024-04-30 10:30:00,1011.30,61.0,57.1,87,0,82,,,,,,
2024-04-30 10:40:00,1011.50,62.0,57.5,85,0,0,1012.29,62.5,55.5,77,,219
2024-04-30 10:45:00,1011.60,62.0,57.4,84,0,74,,,,,,
2024-04-30 10:50:00,1011.60,62.0,57.5,85,0,0,1012.29,62.5,55.5,77,,219
2024-04-30 10:55:00,1011.60,63.0,58.1,84,0,0,1012.29,62.5,55.5,78,,219
2024-04-30 11:00:00,1011.60,63.0,58.1,83,0,42,,,,,,
2024-04-30 11:15:00,1011.90,64.0,58.4,82,0,51,,,,,,
2024-04-30 11:30:00,1011.80,65.0,59.0,80,1,57,,,,,,
2024-04-30 11:40:00,1011.80,65.0,58.8,80,2,75,1012.41,65.4,56.4,72,,247
2024-04-30 11:45:00,1011.90,65.0,58.7,79,0,39,,,,,,
2024-04-30 11:50:00,1011.90,66.0,59.7,80,0,0,1012.41,65.4,56.4,72,,219
2024-04-30 11:55:00,1011.80,66.0,59.4,79,2,62,1012.41,65.4,56.4,72,,248
2024-04-30 12:00:00,1011.70,66.0,59.6,80,0,67,,,,,,
2024-04-30 12:15:00,1011.60,67.0,60.3,78,0,89,,,,,,
2024-04-30 12:30:00,1011.60,67.0,59.5,76,2,51,,,,,,
2024-04-30 12:45:00,1011.80,68.0,60.6,77,0,0,1012.35,67.9,57.7,69,,219
2024-04-30 12:55:00,1011.70,68.0,60.3,76,0,44,1012.35,67.9,57.7,69,,248
2024-04-30 13:00:00,1011.70,68.0,60.1,75,0,40,,,,,,
2024-04-30 13:15:00,1011.80,69.0,60.7,74,1,56,,,,,,
2024-04-30 13:30:00,1011.60,71.0,61.5,72,1,325,,,,,,
2024-04-30 13:45:00,1011.70,72.0,62.1,71,1,61,,,,,,
2024-04-30 14:00:00,1011.70,73.0,62.6,69,0,44,,,,,,
2024-04-30 14:15:00,1011.50,73.0,62.2,68,2,56,,,,,,
2024-04-30 14:30:00,1011.40,75.0,63.7,67,0,58,,,,,,
2024-04-30 14:45:00,1011.30,76.0,63.8,65,2,72,,,,,,
2024-04-30 15:00:00,1011.30,76.0,63.4,65,0,353,,,,,,
2024-04-30 15:15:00,1011.20,77.0,63.9,64,0,8,,,,,,
2024-04-30 15:30:00,1011.20,78.0,64.4,62,0,70,,,,,,
2024-04-30 15:46:00,1011.00,79.0,65.3,62,0,51,,,,,,
2024-04-30 16:00:00,1010.80,80.0,64.8,59,1,44,,,,,,
2024-04-30 16:15:00,1010.70,81.0,65.8,59,0,85,,,,,,
2024-04-30 16:30:00,1010.50,83.0,66.2,57,1,68,,,,,,
2024-04-30 16:45:00,1010.50,82.0,65.2,57,1,62,,,,,,
2024-04-30 17:00:00,1010.30,82.0,65.7,58,1,94,,,,,,
2024-04-30 17:15:00,1010.30,83.0,66.2,57,0,28,,,,,,
2024-04-30 17:30:00,1010.30,83.0,66.7,57,1,45,,,,,,
2024-04-30 17:45:00,1010.10,83.0,65.1,55,0,53,,,,,,
2024-04-30 18:00:00,1010.00,83.0,65.7,56,1,65,,,,,,
2024-04-30 18:15:00,1009.90,84.0,65.5,53,1,70,,,,,,
2024-04-30 18:30:00,1009.80,85.0,66.5,53,0,103,,,,,,
2024-04-30 18:45:00,1009.60,86.0,66.8,52,0,109,,,,,,
2024-04-30 19:00:00,1009.40,85.0,65.4,51,1,71,,,,,,
2024-04-30 19:15:00,1009.20,85.0,66.5,53,0,64,,,,,,
2024-04-30 19:30:00,1009.00,85.0,65.9,52,0,11,,,,,,
2024-04-30 19:45:00,1008.90,84.0,66.6,55,0,68,,,,,,
2024-04-30 20:00:00,1008.90,83.0,65.7,56,0,76,,,,,,
2024-04-30 20:15:00,1008.70,83.0,66.7,57,0,327,,,,,,
2024-04-30 20:30:00,1008.70,84.0,66.1,54,1,65,,,,,,
2024-04-30 20:45:00,1008.70,83.0,66.2,57,0,90,,,,,,
2024-04-30 21:00:00,1008.50,83.0,65.7,56,0,35,,,,,,
2024-04-30 21:15:00,1008.50,82.0,65.7,58,0,61,,,,,,
2024-04-30 21:30:00,1008.50,82.0,65.7,58,0,328,,,,,,
2024-04-30 21:45:00,1008.50,81.0,65.3,59,0,312,,,,,,
2024-04-30 22:00:00,1008.50,81.0,66.3,61,0,84,,,,,,
2024-04-30 22:15:00,1008.50,80.0,64.8,59,1,82,,,,,,
2024-04-30 22:30:00,1008.40,80.0,65.3,61,0,319,,,,,,
2024-04-30 22:45:00,1008.50,79.0,64.4,61,0,39,,,,,,
2024-04-30 23:00:00,1008.70,79.0,64.8,61,1,27,,,,,,
2024-04-30 23:15:00,1009.00,79.0,65.3,62,0,52,,,,,,
2024-04-30 23:31:00,1009.30,78.0,64.4,62,0,52,,,,,,
2024-04-30 23:45:00,1009.30,78.0,64.4,62,1,68,,,,,,
2024-05-01 00:15:00,1009.70,77.0,63.4,63,0,56,,,,,,
2024-05-01 00:30:00,1009.90,76.0,62.9,63,0,64,,,,,,
2024-05-01 00:40:00,1010.40,76.0,63.2,64,1,211,1011.37,74.0,62.3,66,,246
2024-05-01 00:45:00,1010.40,75.0,64.1,68,0,105,,,,,,
2024-05-01 00:50:00,1010.70,74.0,64.6,72,2,120,1011.42,74.0,61.4,64,,248
2024-05-01 01:00:00,1011.00,72.0,64.4,76,0,123,,,,,,
2024-05-01 01:16:00,1011.20,70.0,63.9,80,0,155,,,,,,
2024-05-01 01:30:00,1011.30,69.0,62.9,81,0,131,,,,,,
2024-05-01 01:40:00,1011.30,69.0,63.3,82,0,102,1012.00,69.7,61.9,76,,246
2024-05-01 01:45:00,1011.30,69.0,63.3,82,0,64,,,,,,
2024-05-01 01:50:00,1011.30,69.0,63.7,83,0,0,1012.00,69.7,60.8,73,,219
2024-05-01 01:55:00,1011.20,69.0,63.7,83,0,0,1012.00,69.7,60.8,73,,219
2024-05-01 02:00:00,1011.30,68.0,62.6,83,0,139,,,,,,
2024-05-01 02:15:00,1011.20,68.0,63.0,84,0,236,,,,,,
2024-05-01 02:30:00,1011.40,68.0,63.3,84,0,156,,,,,,
2024-05-01 02:45:00,1011.70,68.0,63.7,86,0,0,1012.48,68.3,61.0,77,,219
2024-05-01 02:55:00,1011.80,67.0,62.7,86,0,0,1012.48,68.3,61.0,77,,219
2024-05-01 03:00:00,1012.00,67.0,63.0,87,0,127,,,,,,
2024-05-01 03:15:00,1012.40,66.0,63.3,90,0,131,,,,,,
2024-05-01 03:30:00,1012.20,65.0,62.9,92,0,143,,,,,,
2024-05-01 03:45:00,1011.90,64.0,62.5,94,0,0,1012.40,65.0,61.3,87,,220
2024-05-01 03:55:00,1011.80,64.0,62.5,94,0,0,1012.40,65.0,61.3,87,,219
2024-05-01 04:00:00,1011.70,64.0,62.8,95,0,158,,,,,,
2024-05-01 04:15:00,1011.80,63.0,61.8,96,0,207,,,,,,
2024-05-01 04:30:00,1012.00,63.0,61.8,96,0,206,,,,,,
2024-05-01 04:40:00,1011.80,63.0,61.8,95,0,0,1012.18,63.9,61.1,90,,219
2024-05-01 04:45:00,1011.80,63.0,62.1,96,0,0,1012.18,63.9,61.1,90,,219
2024-05-01 04:55:00,1011.70,62.0,61.1,96,0,0,1012.18,63.8,61.1,90,,219
2024-05-01 05:00:00,1011.70,62.0,61.1,97,0,206,,,,,,
2024-05-01 05:15:00,1011.40,62.0,61.1,97,0,206,,,,,,
2024-05-01 05:30:00,1011.20,62.0,61.1,97,0,206,,,,,,
2024-05-01 05:45:00,1011.20,61.0,60.1,96,0,0,1011.86,62.9,60.6,92,,219
2024-05-01 05:50:00,1011.20,61.0,60.1,96,0,0,1011.86,62.9,60.6,92,,219
2024-05-01 06:00:00,1011.10,61.0,60.1,96,0,206,,,,,,
2024-05-01 06:15:00,1011.00,61.0,60.4,97,0,206,,,,,,
2024-05-01 06:30:00,1011.10,61.0,60.4,97,0,206,,,,,,
2024-05-01 06:45:00,1011.00,62.0,61.4,97,0,0,1011.60,62.5,60.7,93,,220
2024-05-01 06:50:00,1011.00,62.0,61.4,97,0,0,1011.60,62.5,60.7,93,,219
2024-05-01 07:00:00,1011.10,62.0,61.7,98,0,164,,,,,,
2024-05-01 07:15:00,1011.30,62.0,61.4,98,0,164,,,,,,
2024-05-01 07:30:00,1011.40,61.0,60.4,97,0,289,,,,,,
2024-05-01 07:40:00,1011.50,62.0,61.7,98,0,0,1012.13,62.4,60.4,93,,219
2024-05-01 07:45:00,1011.50,61.0,60.7,99,0,134,,,,,,
2024-05-01 07:50:00,1011.60,62.0,61.7,98,0,0,1012.13,62.4,60.4,93,,219
2024-05-01 07:55:00,1011.70,61.0,60.7,98,0,0,1012.13,62.4,60.4,93,,219
2024-05-01 08:00:00,1011.70,61.0,60.7,99,0,150,,,,,,
2024-05-01 08:16:00,1011.90,61.0,60.7,99,0,150,,,,,,
2024-05-01 08:30:00,1012.00,61.0,60.4,97,0,149,,,,,,
2024-05-01 08:40:00,1012.10,61.0,60.4,97,0,0,1012.78,62.1,60.0,92,,219
2024-05-01 08:45:00,1012.20,61.0,60.7,99,0,150,,,,,,
2024-05-01 08:50:00,1012.20,61.0,60.7,98,0,0,1012.78,62.1,60.0,92,,219
2024-05-01 08:55:00,1012.30,61.0,60.7,98,0,0,1012.78,62.1,60.0,92,,219
2024-05-01 09:00:00,1012.30,61.0,60.7,99,0,149,,,,,,
2024-05-01 09:15:00,1012.40,61.0,60.7,99,0,219,,,,,,
2024-05-01 09:30:00,1012.60,61.0,60.4,97,0,219,,,,,,
2024-05-01 09:40:00,1012.70,61.0,60.4,97,0,0,1013.21,61.5,59.3,92,,219
2024-05-01 09:45:00,1012.60,60.0,59.4,97,0,219,,,,,,
2024-05-01 09:50:00,1012.60,60.0,59.4,97,0,0,1013.21,61.5,59.3,92,,219
2024-05-01 09:55:00,1012.70,60.0,59.4,97,0,0,1013.21,61.5,59.3,92,,219
2024-05-01 10:00:00,1012.70,60.0,59.4,97,0,219,,,,,,
2024-05-01 10:15:00,1012.90,59.0,58.4,97,0,219,,,,,,
2024-05-01 10:30:00,1013.20,59.0,58.4,97,0,219,,,,,,
2024-05-01 10:40:00,1013.30,58.0,57.7,98,0,0,1013.93,60.5,58.5,93,,219
2024-05-01 10:45:00,1013.30,59.0,58.7,99,0,219,,,,,,
2024-05-01 10:50:00,1013.30,59.0,58.7,98,0,0,1013.93,60.5,58.5,93,,219
2024-05-01 11:01:00,1013.40,59.0,58.7,99,0,157,,,,,,
2024-05-01 11:15:00,1013.60,60.0,59.7,99,0,158,,,,,,
2024-05-01 11:30:00,1013.90,61.0,61.0,100,0,148,,,,,,
2024-05-01 11:40:00,1014.10,61.0,60.7,98,0,0,1014.73,62.8,60.5,92,,219
2024-05-01 11:45:00,1014.30,61.0,60.7,98,0,0,1014.73,62.8,60.5,92,,219
2024-05-01 11:55:00,1014.40,62.0,61.4,97,0,0,1014.73,62.8,60.5,92,,219
2024-05-01 12:00:00,1014.30,62.0,61.4,98,0,231,,,,,,
2024-05-01 12:15:00,1014.30,63.0,61.8,96,0,97,,,,,,
2024-05-01 12:30:00,1014.40,64.0,62.5,95,0,244,,,,,,
2024-05-01 12:40:00,1014.40,65.0,63.5,94,0,0,1014.79,65.2,62.3,90,,219
2024-05-01 12:45:00,1014.30,65.0,62.6,91,0,0,1014.79,65.2,62.3,90,,220
2024-05-01 12:55:00,1014.30,66.0,63.3,90,0,0,1014.79,65.2,62.3,90,,219
2024-05-01 13:00:00,1014.30,67.0,63.6,88,0,232,,,,,,
2024-05-01 13:15:00,1014.20,68.0,64.0,87,0,124,,,,,,
2024-05-01 13:30:00,1014.20,69.0,64.0,83,0,247,,,,,,
2024-05-01 13:45:00,1014.10,70.0,64.6,82,0,198,,,,,,
2024-05-01 14:00:00,1014.20,71.0,63.4,76,0,105,,,,,,
2024-05-01 14:15:00,1014.30,72.0,63.6,75,0,137,,,,,,
2024-05-01 14:30:00,1014.40,73.0,64.2,74,0,174,,,,,,
2024-05-01 14:45:00,1014.40,73.0,63.4,71,0,167,,,,,,
2024-05-01 15:00:00,1014.20,74.0,63.2,69,0,221,,,,,,
2024-05-01 15:10:00,1014.10,75.0,63.7,67,0,119,,,,,,
2024-05-01 15:25:00,1013.90,75.0,63.3,66,0,53,,,,,,
2024-05-01 15:45:00,1014.00,76.0,64.2,66,0,120,,,,,,
2024-05-01 16:01:00,1013.60,77.0,62.0,59,0,349,,,,,,
2024-05-01 16:15:00,1013.50,77.0,60.6,56,0,56,,,,,,
2024-05-01 16:25:00,1013.50,77.0,61.1,57,1,140,,,,,,
2024-05-01 16:45:00,1013.20,77.0,61.1,57,0,76,,,,,,
2024-05-01 17:00:00,1013.10,77.0,60.6,56,1,115,,,,,,
2024-05-01 17:15:00,1013.10,78.0,61.5,56,0,229,,,,,,
2024-05-01 17:30:00,1012.90,78.0,62.0,57,0,203,,,,,,
2024-05-01 17:45:00,1012.90,78.0,60.0,54,1,103,,,,,,
2024-05-01 18:00:00,1012.80,79.0,61.4,54,0,148,,,,,,
2024-05-01 18:15:00,1012.70,79.0,60.4,52,2,146,,,,,,
2024-05-01 18:30:00,1012.60,79.0,58.8,50,1,122,,,,,,
2024-05-01 18:45:00,1012.60,80.0,61.3,53,1,199,,,,,,
2024-05-01 19:00:00,1012.50,80.0,60.8,52,1,131,,,,,,
2024-05-01 19:15:00,1012.40,80.0,60.8,52,0,181,,,,,,
2024-05-01 19:30:00,1012.30,79.0,58.8,50,1,245,,,,,,
2024-05-01 19:45:00,1012.20,80.0,61.8,54,1,169,,,,,,
2024-05-01 20:00:00,1012.20,80.0,60.8,52,0,115,,,,,,
2024-05-01 20:15:00,1012.10,81.0,63.3,54,0,70,,,,,,
2024-05-01 20:30:00,1011.90,81.0,61.7,51,0,258,,,,,,
2024-05-01 20:45:00,1011.90,81.0,61.7,51,0,55,,,,,,
2024-05-01 21:00:00,1012.10,81.0,60.0,48,1,147,,,,,,
2024-05-01 21:15:00,1011.90,80.0,60.2,50,0,209,,,,,,
2024-05-01 21:30:00,1012.10,79.0,59.3,50,0,70,,,,,,
2024-05-01 21:45:00,1012.10,79.0,59.3,50,0,148,,,,,,
2024-05-01 22:00:00,1012.10,79.0,59.3,50,0,239,,,,,,
2024-05-01 22:15:00,1012.20,78.0,58.9,52,0,129,,,,,,
2024-05-01 22:30:00,1012.30,78.0,57.8,49,0,124,,,,,,
2024-05-01 22:45:00,1012.30,78.0,58.4,50,0,85,,,,,,
2024-05-01 23:00:00,1012.40,77.0,57.5,50,0,201,,,,,,
2024-05-01 23:16:00,1012.50,76.0,59.1,55,0,207,,,,,,
2024-05-01 23:30:00,1012.60,74.0,60.6,63,0,207,,,,,,
2024-05-01 23:45:00,1012.70,71.0,59.5,67,0,207,,,,,,
2024-05-02 00:15:00,1012.80,68.0,56.6,66,0,207,,,,,,
2024-05-02 00:30:00,1013.00,66.0,54.7,66,0,206,,,,,,
2024-05-02 00:45:00,1013.00,65.0,55.9,72,0,0,1013.52,68.2,55.9,64,,219
2024-05-02 00:55:00,1013.10,64.0,55.7,74,0,0,1013.52,68.2,55.9,64,,219
2024-05-02 01:00:00,1013.20,64.0,55.5,73,0,206,,,,,,
2024-05-02 01:15:00,1013.30,63.0,55.0,75,0,207,,,,,,
2024-05-02 01:30:00,1013.50,62.0,54.0,74,0,206,,,,,,
2024-05-02 01:40:00,1013.60,62.0,54.8,77,0,0,1013.99,65.6,55.6,70,,218
2024-05-02 01:45:00,1013.60,62.0,55.1,78,0,206,,,,,,
2024-05-02 01:50:00,1013.60,62.0,55.1,78,0,0,1013.99,65.6,55.6,70,,219
2024-05-02 02:00:00,1013.70,62.0,55.8,79,0,206,,,,,,
2024-05-02 02:15:00,1013.60,63.0,57.1,80,0,206,,,,,,
2024-05-02 02:25:00,1013.80,63.0,57.4,81,0,207,,,,,,
2024-05-02 02:40:00,1013.80,62.0,57.1,84,0,0,1014.27,64.7,57.2,76,,220
2024-05-02 02:45:00,1013.90,62.0,57.5,85,0,0,1014.27,64.7,57.2,76,,219
2024-05-02 02:55:00,1013.80,61.0,56.8,85,0,0,1014.27,64.7,57.2,76,,219
2024-05-02 03:00:00,1013.80,61.0,57.1,87,0,207,,,,,,
2024-05-02 03:15:00,1013.90,60.0,56.7,88,0,207,,,,,,
2024-05-02 03:30:00,1013.90,60.0,57.4,90,0,206,,,,,,
2024-05-02 03:45:00,1014.10,60.0,57.6,91,0,0,1014.48,61.9,56.8,83,,219
2024-05-02 03:55:00,1014.20,60.0,57.3,90,0,0,1014.48,61.9,56.8,83,,219
2024-05-02 04:00:00,1014.10,60.0,57.7,92,0,206,,,,,,
2024-05-02 04:15:00,1014.10,59.0,56.7,92,0,207,,,,,,
2024-05-02 04:30:00,1014.20,59.0,57.0,93,0,207,,,,,,
2024-05-02 04:45:00,1014.30,58.0,56.2,93,0,0,1014.66,60.4,56.4,86,,219
2024-05-02 04:55:00,1014.30,58.0,56.2,93,0,0,1014.66,60.4,56.4,86,,219
2024-05-02 05:00:00,1014.30,58.0,56.3,93,0,206,,,,,,
2024-05-02 05:15:00,1014.20,57.0,55.6,94,0,206,,,,,,
2024-05-02 05:30:00,1014.20,57.0,55.9,96,0,207,,,,,,
2024-05-02 05:45:00,1014.10,58.0,56.8,95,0,0,1014.53,59.1,56.1,89,,219
2024-05-02 05:50:00,1014.10,58.0,56.8,95,0,0,1014.53,59.1,56.1,89,,219
2024-05-02 06:00:00,1014.10,58.0,56.9,95,0,207,,,,,,
2024-05-02 06:15:00,1014.20,58.0,56.9,95,0,207,,,,,,
2024-05-02 06:30:00,1014.30,59.0,57.9,96,0,206,,,,,,
2024-05-02 06:40:00,1014.10,59.0,57.5,94,0,0,1014.43,59.4,55.8,87,,218
2024-05-02 06:45:00,1014.10,59.0,57.5,94,0,0,1014.43,59.4,55.8,87,,219
2024-05-02 06:55:00,1014.10,60.0,58.5,94,0,0,1014.43,59.4,55.8,87,,219
2024-05-02 07:00:00,1014.00,60.0,58.6,94,0,206,,,,,,
2024-05-02 07:15:00,1014.00,59.0,57.6,95,0,8,,,,,,
2024-05-02 07:30:00,1014.10,60.0,58.6,94,0,8,,,,,,
2024-05-02 07:40:00,1014.10,60.0,58.5,94,0,0,1014.51,59.3,56.0,88,,219
2024-05-02 07:45:00,1014.20,60.0,58.6,94,0,8,,,,,,
2024-05-02 07:50:00,1014.20,60.0,58.5,94,0,0,1014.51,59.3,56.0,88,,219
2024-05-02 07:55:00,1014.20,60.0,58.5,94,0,0,1014.51,59.3,56.0,88,,219
2024-05-02 08:00:00,1014.10,61.0,59.5,94,0,46,,,,,,
2024-05-02 08:15:00,1014.10,61.0,59.5,94,0,47,,,,,,
2024-05-02 08:30:00,1014.10,61.0,59.5,94,0,46,,,,,,
2024-05-02 08:45:00,1014.00,60.0,58.5,94,0,0,1014.48,58.8,55.5,88,,219
2024-05-02 08:55:00,1014.10,60.0,58.5,94,0,0,1014.48,58.8,55.5,88,,219
2024-05-02 09:00:00,1014.00,60.0,58.9,95,0,46,,,,,,
2024-05-02 09:15:00,1014.00,59.0,57.9,96,0,46,,,,,,
2024-05-02 09:30:00,1014.10,58.0,56.9,95,0,46,,,,,,
2024-05-02 09:45:00,1014.10,58.0,57.1,96,0,0,1014.48,57.3,54.9,91,,219
2024-05-02 09:46:00,1014.20,58.0,57.1,96,0,46,,,,,,
2024-05-02 09:55:00,1014.10,58.0,57.1,96,0,0,1014.48,57.3,54.9,91,,219
2024-05-02 10:00:00,1014.10,58.0,57.4,98,0,47,,,,,,
2024-05-02 10:15:00,1014.30,58.0,57.1,96,0,47,,,,,,
2024-05-02 10:30:00,1014.40,57.0,56.2,97,0,47,,,,,,
2024-05-02 10:40:00,1014.60,57.0,56.1,96,0,0,1015.09,57.8,55.4,91,,218
2024-05-02 10:45:00,1014.60,58.0,57.4,98,0,47,,,,,,
2024-05-02 10:50:00,1014.60,58.0,57.4,97,0,0,1015.09,57.8,55.4,91,,219
2024-05-02 10:55:00,1014.70,58.0,57.4,97,0,0,1015.09,57.8,55.4,91,,219
2024-05-02 11:00:00,1014.70,58.0,57.4,98,0,45,,,,,,
2024-05-02 11:15:00,1014.80,59.0,58.4,97,0,45,,,,,,
2024-05-02 11:30:00,1015.00,61.0,60.1,96,0,95,,,,,,
2024-05-02 11:40:00,1015.00,62.0,60.8,95,0,0,1015.34,63.0,59.0,86,,219
2024-05-02 11:45:00,1015.00,62.0,60.5,95,0,72,,,,,,
2024-05-02 11:50:00,1015.00,63.0,60.9,92,0,0,1015.34,63.0,59.0,86,,219
2024-05-02 12:00:00,1015.00,65.0,61.4,87,0,63,,,,,,
2024-05-02 12:15:00,1015.30,67.0,62.3,84,0,57,,,,,,
2024-05-02 12:30:00,1015.30,68.0,61.6,79,0,82,,,,,,
2024-05-02 12:45:00,1015.50,70.0,62.2,76,0,0,1015.84,69.8,61.4,74,,219
2024-05-02 12:55:00,1015.60,72.0,63.0,73,0,122,1015.84,69.8,61.4,74,,248
2024-05-02 13:00:00,1015.60,73.0,63.0,71,0,32,,,,,,
2024-05-02 13:15:00,1015.60,75.0,62.9,65,0,262,,,,,,
2024-05-02 13:30:00,1015.70,76.0,61.1,59,0,75,,,,,,
2024-05-02 13:45:00,1015.80,78.0,63.9,61,0,108,,,,,,
2024-05-02 14:00:00,1015.60,79.0,64.4,61,0,172,,,,,,
2024-05-02 14:15:00,1015.40,79.0,64.4,61,0,209,,,,,,
2024-05-02 14:30:00,1015.40,80.0,64.8,59,0,139,,,,,,
2024-05-02 14:45:00,1015.30,81.0,64.8,57,0,209,,,,,,
2024-05-02 15:00:00,1015.20,81.0,65.8,59,0,86,,,,,,
2024-05-02 15:15:00,1015.20,82.0,65.2,57,1,122,,,,,,
2024-05-02 15:30:00,1015.10,82.0,64.7,56,1,231,,,,,,
2024-05-02 15:46:00,1015.00,83.0,66.7,57,0,217,,,,,,
2024-05-02 16:00:00,1014.90,83.0,65.7,56,0,60,,,,,,
2024-05-02 16:15:00,1014.70,84.0,66.1,54,2,155,,,,,,
2024-05-02 16:30:00,1014.60,84.0,67.1,57,1,134,,,,,,
2024-05-02 16:45:00,1014.40,85.0,67.0,54,0,169,,,,,,
2024-05-02 17:00:00,1014.30,86.0,68.4,55,0,59,,,,,,
2024-05-02 17:15:00,1014.10,85.0,67.0,54,0,94,,,,,,
2024-05-02 17:30:00,1014.00,86.0,65.7,50,0,44,,,,,,
2024-05-02 17:45:00,1013.80,86.0,66.8,52,2,31,,,,,,
2024-05-02 18:00:00,1013.70,86.0,67.4,53,1,50,,,,,,
2024-05-02 18:15:00,1013.60,86.0,65.2,49,1,25,,,,,,
2024-05-02 18:30:00,1013.50,87.0,66.7,51,1,29,,,,,,
2024-05-02 18:45:00,1013.40,87.0,66.1,49,1,129,,,,,,
2024-05-02 19:01:00,1013.10,87.0,65.5,48,1,146,,,,,,
2024-05-02 19:15:00,1012.70,88.0,65.2,46,0,56,,,,,,
2024-05-02 19:30:00,1012.40,88.0,65.8,47,1,41,,,,,,
2024-05-02 19:45:00,1012.30,88.0,65.2,46,1,322,,,,,,
2024-05-02 20:00:00,1012.20,88.0,65.8,47,0,333,,,,,,
2024-05-02 20:15:00,1012.20,88.0,65.2,46,0,126,,,,,,
2024-05-02 20:30:00,1012.10,88.0,65.8,47,1,89,,,,,,
2024-05-02 20:45:00,1012.00,89.0,66.1,46,0,110,,,,,,
2024-05-02 21:00:00,1012.10,88.0,64.6,45,0,128,,,,,,
2024-05-02 21:15:00,1012.10,87.0,64.3,46,1,57,,,,,,
2024-05-02 21:30:00,1012.10,87.0,64.3,46,0,27,,,,,,
2024-05-02 21:45:00,1012.10,86.0,63.4,47,0,37,,,,,,
2024-05-02 22:00:00,1012.20,86.0,64.0,48,0,76,,,,,,
2024-05-02 22:10:00,1012.20,86.0,64.6,48,0,63,,,,,,
2024-05-02 22:30:00,1012.10,85.0,64.2,49,0,55,,,,,,
2024-05-02 22:45:00,1012.10,84.0,63.3,50,0,64,,,,,,
2024-05-02 23:00:00,1012.20,84.0,64.5,51,0,83,,,,,,
2024-05-02 23:15:00,1012.30,83.0,64.1,52,0,63,,,,,,
2024-05-02 23:30:00,1012.40,81.0,64.8,57,0,63,,,,,,
2024-05-02 23:45:00,1012.60,79.0,65.3,62,0,63,,,,,,
2024-05-03 00:15:00,1012.70,75.0,63.7,67,0,63,,,,,,
2024-05-03 00:30:00,1012.80,73.0,62.6,69,0,63,,,,,,
2024-05-03 00:45:00,1012.90,72.0,62.6,72,0,0,1013.43,75.1,61.8,63,,219
2024-05-03 00:50:00,1012.90,72.0,62.6,72,0,0,1013.43,75.1,61.8,63,,219
2024-05-03 01:00:00,1013.00,71.0,61.9,73,0,64,,,,,,
2024-05-03 01:15:00,1013.30,71.0,62.3,73,0,337,,,,,,
2024-05-03 01:30:00,1013.50,71.0,62.7,74,0,337,,,,,,
2024-05-03 01:40:00,1013.50,70.0,61.9,75,0,0,1014.21,72.5,61.0,67,,219
2024-05-03 01:45:00,1013.50,70.0,61.9,75,0,0,1014.21,72.5,60.0,64,,219
2024-05-03 01:55:00,1013.70,70.0,61.9,75,0,0,1014.21,72.5,60.0,64,,219
2024-05-03 02:00:00,1013.60,71.0,62.3,73,0,337,,,,,,
2024-05-03 02:15:00,1013.70,70.0,62.1,76,0,337,,,,,,
2024-05-03 02:30:00,1013.80,70.0,61.7,74,0,337,,,,,,
2024-05-03 02:40:00,1013.70,69.0,61.2,76,0,0,1014.37,70.8,60.7,70,,218
2024-05-03 02:45:00,1013.70,70.0,62.6,77,0,0,1014.37,70.8,59.7,67,,219
2024-05-03 02:55:00,1013.70,69.0,62.0,78,0,0,1014.37,70.8,59.8,68,,219
2024-05-03 03:00:00,1013.70,69.0,61.8,77,0,337,,,,,,
2024-05-03 03:15:00,1013.60,68.0,61.2,78,0,337,,,,,,
2024-05-03 03:30:00,1013.70,68.0,61.9,80,0,337,,,,,,
2024-05-03 03:40:00,1013.70,67.0,61.0,81,0,0,1014.23,68.2,61.0,77,,218
2024-05-03 03:45:00,1013.70,67.0,61.0,81,0,0,1014.23,68.2,61.0,77,,219
2024-05-03 03:55:00,1013.60,67.0,61.0,81,0,0,1014.23,68.2,61.0,77,,219
2024-05-03 04:00:00,1013.60,67.0,61.3,82,0,337,,,,,,
2024-05-03 04:10:00,1013.60,67.0,62.0,84,0,337,,,,,,
2024-05-03 04:30:00,1013.50,66.0,61.4,84,0,337,,,,,,
2024-05-03 04:45:00,1013.50,65.0,61.0,86,0,0,1014.09,66.0,60.7,82,,219
2024-05-03 04:55:00,1013.50,65.0,61.0,86,0,0,1014.09,66.0,60.7,82,,219
2024-05-03 05:00:00,1013.50,65.0,61.0,86,0,337,,,,,,
2024-05-03 05:15:00,1013.60,64.0,60.4,87,0,337,,,,,,
2024-05-03 05:30:00,1013.50,64.0,60.7,89,0,337,,,,,,
2024-05-03 05:45:00,1013.40,64.0,61.0,89,0,0,1014.19,64.8,60.6,86,,219
2024-05-03 05:50:00,1013.50,64.0,60.7,88,0,0,1014.19,64.8,60.6,86,,219
2024-05-03 06:00:00,1013.70,64.0,61.0,89,0,121,,,,,,
2024-05-03 06:15:00,1013.90,65.0,61.4,87,0,193,,,,,,
2024-05-03 06:30:00,1014.00,65.0,60.4,84,0,193,,,,,,
2024-05-03 06:45:00,1014.10,65.0,60.1,84,0,0,1014.62,66.0,59.6,79,,219
2024-05-03 06:55:00,1014.10,65.0,60.1,84,0,0,1014.62,66.0,59.6,79,,219
2024-05-03 07:00:00,1014.10,65.0,60.4,84,0,193,,,,,,
2024-05-03 07:15:00,1014.20,65.0,61.4,87,0,193,,,,,,
2024-05-03 07:30:00,1014.30,66.0,62.0,86,0,127,,,,,,
2024-05-03 07:45:00,1014.40,66.0,61.0,84,0,0,1014.97,67.5,57.3,69,,219
2024-05-03 07:50:00,1014.50,66.0,60.1,81,0,0,1014.97,67.5,57.2,69,,219
2024-05-03 08:00:00,1014.50,66.0,59.3,78,0,89,,,,,,
2024-05-03 08:16:00,1014.50,66.0,58.2,75,0,43,,,,,,
2024-05-03 08:30:00,1014.60,66.0,57.5,74,0,69,,,,,,
2024-05-03 08:45:00,1014.70,66.0,57.2,73,0,0,1015.36,67.6,54.3,62,,219
2024-05-03 08:55:00,1014.80,65.0,56.6,74,0,0,1015.36,67.6,54.2,62,,219
2024-05-03 09:00:00,1014.90,65.0,56.9,75,0,103,,,,,,
2024-05-03 09:15:00,1015.00,65.0,56.1,73,0,345,,,,,,
2024-05-03 09:30:00,1015.20,65.0,55.4,70,0,91,,,,,,
2024-05-03 09:40:00,1015.30,64.0,54.2,70,0,0,1016.00,66.0,51.4,59,,219
2024-05-03 09:45:00,1015.30,64.0,54.4,70,0,105,,,,,,
2024-05-03 09:50:00,1015.40,64.0,54.2,70,0,0,1016.00,66.0,51.4,59,,219
2024-05-03 09:55:00,1015.50,64.0,54.2,70,0,0,1016.00,66.0,51.4,59,,219
2024-05-03 10:00:00,1015.70,64.0,54.0,69,0,328,,,,,,
2024-05-03 10:15:00,1016.00,63.0,53.4,70,0,286,,,,,,
2024-05-03 10:30:00,1016.40,63.0,54.2,72,0,293,,,,,,
2024-05-03 10:40:00,1016.50,63.0,54.3,73,0,0,1017.41,64.6,52.5,64,,220
2024-05-03 10:45:00,1016.60,63.0,54.3,73,0,0,1017.27,64.6,51.9,63,,220
2024-05-03 10:55:00,1016.70,63.0,54.7,74,0,0,1017.27,64.6,51.9,63,,220
2024-05-03 11:00:00,1016.80,63.0,55.0,75,0,248,,,,,,
2024-05-03 11:15:00,1017.10,63.0,55.3,75,0,63,,,,,,
2024-05-03 11:30:00,1017.30,63.0,55.7,76,0,215,,,,,,
2024-05-03 11:45:00,1017.40,63.0,56.1,78,0,0,1018.03,64.1,53.8,69,,219
2024-05-03 11:55:00,1017.50,63.0,56.5,79,0,0,1018.03,64.1,53.9,69,,219
2024-05-03 12:00:00,1017.50,63.0,56.4,79,0,122,,,,,,
2024-05-03 12:15:00,1017.60,64.0,57.7,79,0,199,,,,,,
2024-05-03 12:30:00,1017.90,64.0,57.4,78,0,177,,,,,,
2024-05-03 12:40:00,1017.90,64.0,57.4,79,0,0,1018.49,64.8,55.0,70,,220
2024-05-03 12:45:00,1017.90,64.0,57.4,78,0,203,,,,,,
2024-05-03 12:50:00,1017.90,65.0,58.1,78,0,172,1018.49,64.8,55.0,70,,247
2024-05-03 12:55:00,1017.90,65.0,58.1,78,0,0,1018.49,64.8,55.0,70,,219
2024-05-03 13:00:00,1017.80,65.0,57.6,77,0,107,,,,,,
2024-05-03 13:15:00,1018.00,66.0,58.2,75,0,92,,,,,,
2024-05-03 13:30:00,1018.10,67.0,59.2,76,0,245,,,,,,
2024-05-03 13:45:00,1018.10,68.0,59.8,74,0,350,,,,,,
2024-05-03 14:00:00,1018.20,68.0,59.4,73,0,297,,,,,,
2024-05-03 14:15:00,1018.30,68.0,59.8,74,0,58,,,,,,
2024-05-03 14:30:00,1018.30,68.0,59.4,73,0,213,,,,,,
2024-05-03 14:45:00,1018.40,68.0,59.0,72,1,279,,,,,,
2024-05-03 15:00:00,1018.40,69.0,60.7,74,0,185,,,,,,
2024-05-03 15:16:00,1018.60,70.0,60.5,72,0,150,,,,,,
2024-05-03 15:30:00,1018.50,70.0,60.5,72,0,332,,,,,,
2024-05-03 15:45:00,1018.50,70.0,59.8,69,0,146,,,,,,
2024-05-03 16:01:00,1018.60,70.0,60.5,72,0,295,,,,,,
2024-05-03 16:15:00,1018.50,70.0,60.1,70,0,324,,,,,,
2024-05-03 16:30:00,1018.40,71.0,59.9,67,0,41,,,,,,
2024-05-03 16:45:00,1018.40,71.0,61.5,72,0,55,,,,,,
2024-05-03 17:00:00,1018.40,73.0,61.8,67,0,122,,,,,,
2024-05-03 17:15:00,1018.40,73.0,61.4,66,0,327,,,,,,
2024-05-03 17:30:00,1018.30,73.0,61.8,67,0,198,,,,,,
2024-05-03 17:45:00,1018.30,73.0,61.8,67,1,329,,,,,,
2024-05-03 18:01:00,1018.60,72.0,60.9,68,0,259,,,,,,
2024-05-03 18:10:00,1018.50,72.0,61.7,70,0,179,,,,,,
2024-05-03 18:30:00,1018.40,71.0,60.3,68,0,284,,,,,,
2024-05-03 18:45:00,1018.50,70.0,59.8,69,0,194,,,,,,
2024-05-03 19:00:00,1018.40,69.0,59.6,72,0,208,,,,,,
2024-05-03 19:15:00,1018.50,70.0,60.5,72,0,334,,,,,,
2024-05-03 19:30:00,1018.40,69.0,58.8,70,0,328,,,,,,
2024-05-03 19:45:00,1018.60,69.0,59.2,70,0,110,,,,,,
2024-05-03 20:00:00,1018.60,69.0,58.8,70,1,307,,,,,,
2024-05-03 20:15:00,1018.60,68.0,57.8,69,0,285,,,,,,
2024-05-03 20:30:00,1018.60,67.0,58.4,73,0,269,,,,,,
2024-05-03 20:45:00,1018.70,67.0,57.7,72,0,342,,,,,,
2024-05-03 21:00:00,1018.80,67.0,57.7,72,0,204,,,,,,
2024-05-03 21:15:00,1018.70,66.0,57.1,73,0,323,,,,,,
2024-05-03 21:30:00,1018.80,65.0,56.5,73,0,330,,,,,,
2024-05-03 21:45:00,1018.60,64.0,55.9,74,0,302,,,,,,
2024-05-03 22:00:00,1018.40,64.0,56.3,76,0,101,,,,,,
2024-05-03 22:15:00,1018.40,63.0,55.3,75,0,335,,,,,,
2024-05-03 22:31:00,1018.50,62.0,55.1,78,0,246,,,,,,
2024-05-03 22:45:00,1018.50,61.0,54.4,79,0,291,,,,,,
2024-05-03 23:00:00,1018.80,60.0,53.8,80,1,328,,,,,,
2024-05-03 23:15:00,1019.00,60.0,54.1,81,0,136,,,,,,
2024-05-03 23:30:00,1019.20,59.0,53.5,81,0,297,,,,,,
2024-05-03 23:45:00,1019.50,58.0,52.9,82,0,326,,,,,,
2024-05-04 00:15:00,1020.10,56.0,51.9,85,0,308,,,,,,
2024-05-04 00:30:00,1020.10,55.0,51.2,86,0,307,,,,,,
2024-05-04 00:40:00,1020.40,55.0,51.5,87,0,0,1020.81,55.8,49.6,79,,220
2024-05-04 00:50:00,1020.50,55.0,51.5,87,0,0,1020.81,55.8,49.6,79,,219
2024-05-04 00:55:00,1020.70,55.0,51.5,87,0,146,1020.81,55.8,49.6,79,,248
2024-05-04 01:15:00,1021.20,54.0,50.8,88,0,330,,,,,,
2024-05-04 01:30:00,1021.50,54.0,50.8,88,0,307,,,,,,
2024-05-04 01:45:00,1021.60,54.0,50.8,88,0,0,1021.90,54.6,48.7,80,,219
2024-05-04 01:55:00,1021.50,54.0,50.8,88,0,0,1021.90,54.6,48.7,80,,219
2024-05-04 02:00:00,1021.50,54.0,50.8,88,0,314,,,,,,
2024-05-04 02:15:00,1021.70,53.0,49.8,88,0,338,,,,,,
2024-05-04 02:30:00,1021.60,53.0,49.8,88,0,319,,,,,,
2024-05-04 02:40:00,1021.60,53.0,50.1,89,0,0,1021.99,53.8,49.5,85,,218
2024-05-04 02:45:00,1021.60,53.0,50.1,89,0,0,1021.99,53.8,48.6,82,,219
2024-05-04 02:55:00,1021.60,53.0,50.1,89,0,0,1021.99,53.8,48.5,82,,219
2024-05-04 03:00:00,1021.80,53.0,50.1,89,0,326,,,,,,
2024-05-04 03:15:00,1022.00,53.0,50.4,90,0,19,,,,,,
2024-05-04 03:30:00,1021.90,53.0,50.4,90,0,256,,,,,,
2024-05-04 03:45:00,1021.90,53.0,50.4,90,0,0,1022.19,53.5,48.4,82,,219
2024-05-04 03:50:00,1021.80,53.0,50.4,90,0,0,1022.19,53.5,48.3,82,,219
2024-05-04 04:00:00,1022.00,53.0,50.7,92,0,155,,,,,,
2024-05-04 04:15:00,1022.70,52.0,50.3,94,0,94,,,,,,
2024-05-04 04:30:00,1022.10,51.0,49.6,95,0,115,,,,,,
2024-05-04 04:40:00,1021.90,51.0,49.6,94,0,0,1022.01,51.9,49.1,90,,218
2024-05-04 04:45:00,1021.80,51.0,49.9,95,0,0,1022.01,51.9,48.2,87,,219
2024-05-04 04:55:00,1021.70,51.0,49.9,95,0,0,1022.01,51.9,48.3,87,,219
2024-05-04 05:00:00,1021.70,50.0,48.9,95,0,281,,,,,,
2024-05-04 05:15:00,1022.00,50.0,48.9,95,0,68,,,,,,
2024-05-04 05:30:00,1021.80,50.0,49.2,96,0,68,,,,,,
2024-05-04 05:45:00,1021.80,50.0,49.1,96,0,0,1021.93,51.1,49.3,93,,220
2024-05-04 05:55:00,1021.80,51.0,50.1,96,0,0,1021.93,51.1,49.3,93,,219
2024-05-04 06:00:00,1021.80,50.0,49.2,96,0,337,,,,,,
2024-05-04 06:15:00,1021.90,51.0,50.2,97,0,85,,,,,,
2024-05-04 06:25:00,1021.90,51.0,50.2,97,0,85,,,,,,
2024-05-04 06:40:00,1021.90,50.0,49.1,96,0,0,1022.07,50.9,49.3,94,,219
2024-05-04 06:45:00,1021.80,50.0,49.2,96,0,55,,,,,,
2024-05-04 06:50:00,1021.90,50.0,49.1,96,0,0,1022.07,50.9,49.3,94,,219
2024-05-04 06:55:00,1021.90,50.0,49.1,96,0,0,1022.07,50.9,49.3,94,,219
2024-05-04 07:00:00,1021.90,50.0,49.2,96,0,56,,,,,,
2024-05-04 07:15:00,1021.80,50.0,49.5,98,0,56,,,,,,
2024-05-04 07:30:00,1021.70,50.0,49.5,98,0,56,,,,,,
2024-05-04 07:45:00,1021.60,50.0,49.4,97,0,0,1021.69,50.8,49.3,94,,219
2024-05-04 07:50:00,1021.50,50.0,49.4,97,0,0,1021.69,50.8,49.3,94,,219
2024-05-04 08:00:00,1021.50,50.0,49.5,98,0,96,,,,,,
2024-05-04 08:15:00,1021.50,50.0,49.5,98,0,340,,,,,,
2024-05-04 08:30:00,1021.60,50.0,49.5,98,0,346,,,,,,
2024-05-04 08:40:00,1021.60,50.0,49.4,97,0,0,1021.91,50.7,49.3,95,,219
2024-05-04 08:45:00,1021.70,50.0,49.5,98,0,307,,,,,,
2024-05-04 08:50:00,1021.70,50.0,49.4,97,0,0,1021.91,50.7,49.3,95,,219
2024-05-04 08:55:00,1021.70,50.0,49.4,97,0,0,1021.91,50.7,49.3,95,,219
2024-05-04 09:00:00,1021.80,50.0,49.5,98,0,340,,,,,,
2024-05-04 09:15:00,1021.80,50.0,49.5,98,0,336,,,,,,
2024-05-04 09:30:00,1021.80,50.0,49.5,98,0,335,,,,,,
2024-05-04 09:45:00,1021.90,50.0,49.4,97,0,0,1022.10,50.7,49.4,95,,219
2024-05-04 09:50:00,1021.90,50.0,49.4,97,0,0,1022.10,50.7,49.4,95,,219
2024-05-04 10:00:00,1022.00,50.0,49.5,98,0,333,,,,,,
2024-05-04 10:16:00,1022.20,50.0,49.5,98,0,333,,,,,,
2024-05-04 10:30:00,1022.30,50.0,49.5,98,0,333,,,,,,
2024-05-04 10:45:00,1022.70,50.0,49.4,97,0,0,1022.66,50.5,49.2,95,,219
2024-05-04 10:50:00,1022.70,50.0,49.4,97,0,0,1022.66,50.5,49.2,95,,219
2024-05-04 11:00:00,1022.70,50.0,49.5,98,0,226,,,,,,
2024-05-04 11:15:00,1023.10,50.0,49.5,98,0,141,,,,,,
2024-05-04 11:30:00,1022.80,50.0,49.5,98,0,267,,,,,,
2024-05-04 11:45:00,1023.10,50.0,49.4,97,0,0,1023.15,50.5,49.4,96,,219
2024-05-04 11:50:00,1023.20,50.0,49.4,97,0,0,1023.15,50.5,49.4,96,,219
2024-05-04 12:00:00,1023.10,50.0,49.5,98,0,206,,,,,,
2024-05-04 12:15:00,1023.20,50.0,49.5,98,0,232,,,,,,
2024-05-04 12:30:00,1023.60,50.0,49.5,98,0,107,,,,,,
2024-05-04 12:45:00,1023.70,51.0,50.4,97,0,0,1023.55,50.8,49.6,95,,219
2024-05-04 12:50:00,1023.50,51.0,50.4,97,0,0,1023.55,50.8,49.6,95,,219
2024-05-04 13:00:00,1023.70,51.0,50.5,97,0,115,,,,,,
2024-05-04 13:15:00,1023.70,51.0,50.5,97,0,114,,,,,,
2024-05-04 13:30:00,1023.80,51.0,50.5,97,0,50,,,,,,
2024-05-04 13:45:00,1023.70,51.0,50.5,97,0,32,,,,,,
2024-05-04 14:00:00,1023.60,51.0,50.5,97,0,184,,,,,,
2024-05-04 14:15:00,1023.70,51.0,50.5,97,0,143,,,,,,
2024-05-04 14:30:00,1023.70,51.0,50.5,97,0,297,,,,,,
2024-05-04 14:45:00,1023.70,51.0,50.5,97,0,335,,,,,,
2024-05-04 15:00:00,1023.80,52.0,51.5,97,0,274,,,,,,
2024-05-04 15:15:00,1023.90,52.0,51.5,97,0,333,,,,,,
2024-05-04 15:30:00,1023.90,52.0,51.5,97,0,324,,,,,,
2024-05-04 15:46:00,1023.90,52.0,51.5,97,0,222,,,,,,
2024-05-04 16:00:00,1023.90,52.0,51.5,97,0,279,,,,,,
2024-05-04 16:15:00,1023.90,52.0,51.5,97,0,127,,,,,,
2024-05-04 16:30:00,1023.80,52.0,51.5,97,0,64,,,,,,
2024-05-04 16:45:00,1023.70,52.0,51.5,97,0,252,,,,,,
2024-05-04 17:00:00,1023.70,52.0,51.5,97,0,46,,,,,,
2024-05-04 17:15:00,1023.70,52.0,51.5,97,0,319,,,,,,
2024-05-04 17:30:00,1023.70,52.0,51.5,97,0,320,,,,,,
2024-05-04 17:45:00,1023.80,53.0,52.5,98,0,121,,,,,,
2024-05-04 18:00:00,1023.70,52.0,51.5,97,0,327,,,,,,
2024-05-04 18:15:00,1023.80,52.0,51.5,97,0,215,,,,,,
2024-05-04 18:30:00,1023.80,53.0,52.5,98,0,264,,,,,,
2024-05-04 18:45:00,1023.60,52.0,51.5,97,0,281,,,,,,
2024-05-04 19:00:00,1023.60,52.0,51.5,97,0,333,,,,,,
2024-05-04 19:15:00,1023.50,52.0,51.5,97,0,193,,,,,,
2024-05-04 19:30:00,1023.50,52.0,51.5,97,0,333,,,,,,
2024-05-04 19:45:00,1023.30,52.0,51.5,97,0,321,,,,,,
2024-05-04 20:00:00,1023.40,52.0,51.5,97,0,323,,,,,,
2024-05-04 20:15:00,1023.20,52.0,51.5,97,0,217,,,,,,
2024-05-04 20:30:00,1023.40,52.0,51.5,97,0,265,,,,,,
2024-05-04 20:45:00,1023.30,52.0,51.5,97,0,330,,,,,,
2024-05-04 21:00:00,1023.20,52.0,51.7,99,0,330,,,,,,
2024-05-04 21:15:00,1023.10,51.0,50.7,99,0,329,,,,,,
2024-05-04 21:30:00,1023.10,51.0,50.7,99,0,302,,,,,,
2024-05-04 21:45:00,1023.10,51.0,50.7,99,0,333,,,,,,
2024-05-04 22:00:00,1023.20,51.0,50.7,99,0,311,,,,,,
2024-05-04 22:15:00,1023.00,51.0,50.7,99,0,162,,,,,,
2024-05-04 22:30:00,1023.20,51.0,50.7,99,0,323,,,,,,
2024-05-04 22:45:00,1023.20,51.0,50.7,99,0,300,,,,,,
2024-05-04 23:00:00,1023.20,51.0,50.7,99,0,299,,,,,,
2024-05-04 23:15:00,1023.20,51.0,50.7,99,0,306,,,,,,
2024-05-04 23:30:00,1023.20,51.0,50.7,99,0,141,,,,,,
2024-05-04 23:45:00,1023.20,51.0,50.7,99,0,119,,,,,,
2024-05-05 00:15:00,1023.30,51.0,50.7,99,0,329,,,,,,
2024-05-05 00:30:00,1023.30,51.0,50.7,99,0,329,,,,,,
2024-05-05 00:40:00,1023.40,51.0,50.7,98,0,0,1023.38,50.5,49.3,95,,218
2024-05-05 00:45:00,1023.40,51.0,50.7,98,0,0,1023.38,50.5,49.3,95,,219
2024-05-05 00:50:00,1023.50,50.0,49.7,98,0,0,1023.38,50.5,49.3,95,,219
2024-05-05 01:00:00,1023.50,50.0,49.7,99,0,300,,,,,,
2024-05-05 01:15:00,1023.50,50.0,49.7,99,0,263,,,,,,
2024-05-05 01:30:00,1023.60,50.0,49.7,99,0,334,,,,,,
2024-05-05 01:45:00,1023.70,50.0,49.7,98,0,0,1023.65,50.5,49.3,95,,220
2024-05-05 01:50:00,1023.70,50.0,49.7,98,0,0,1023.65,50.5,49.3,95,,219
2024-05-05 02:00:00,1023.70,50.0,49.7,99,0,181,,,,,,
2024-05-05 02:15:00,1023.80,50.0,49.7,99,0,187,,,,,,
2024-05-05 02:30:00,1023.60,50.0,49.7,99,0,236,,,,,,
2024-05-05 02:45:00,1023.50,51.0,51.0,99,0,0,1023.30,50.8,49.6,95,,219
2024-05-05 02:55:00,1023.40,51.0,51.0,99,0,0,1023.30,50.8,49.6,95,,219
2024-05-05 03:00:00,1023.40,51.0,51.0,100,0,337,,,,,,
2024-05-05 03:15:00,1023.20,51.0,51.0,100,0,338,,,,,,
2024-05-05 03:30:00,1023.20,51.0,51.0,100,0,281,,,,,,
2024-05-05 03:40:00,1023.20,51.0,51.0,99,0,0,1023.03,51.0,49.9,95,,218
2024-05-05 03:45:00,1023.20,51.0,51.0,99,0,0,1023.03,51.0,49.9,95,,219
2024-05-05 03:55:00,1023.00,51.0,51.0,99,0,0,1023.03,51.0,49.9,95,,219
2024-05-05 04:00:00,1023.00,51.0,51.0,100,0,345,,,,,,
2024-05-05 04:15:00,1022.90,51.0,51.0,100,0,130,,,,,,
2024-05-05 04:30:00,1022.90,51.0,51.0,100,0,214,,,,,,
2024-05-05 04:40:00,1022.80,51.0,51.0,99,0,0,1022.59,51.0,49.9,95,,218
2024-05-05 04:45:00,1022.70,51.0,51.0,99,0,0,1022.59,51.0,49.9,95,,219
2024-05-05 04:55:00,1022.70,51.0,51.0,99,0,0,1022.59,51.0,49.9,95,,219
2024-05-05 05:00:00,1022.70,51.0,51.0,100,0,289,,,,,,
2024-05-05 05:15:00,1022.60,51.0,51.0,100,0,35,,,,,,
2024-05-05 05:30:00,1022.50,51.0,51.0,100,0,221,,,,,,
2024-05-05 05:45:00,1022.30,51.0,51.0,99,0,0,1022.12,51.2,50.0,95,,219
2024-05-05 05:50:00,1022.10,51.0,51.0,99,0,0,1022.12,51.2,50.0,95,,219
2024-05-05 06:00:00,1022.10,51.0,51.0,100,0,174,,,,,,
2024-05-05 06:15:00,1022.00,51.0,51.0,100,0,181,,,,,,
2024-05-05 06:30:00,1021.90,51.0,51.0,100,0,75,,,,,,
2024-05-05 06:40:00,1021.80,51.0,51.0,99,0,0,1021.46,51.4,50.5,96,,219
2024-05-05 06:45:00,1021.70,51.0,51.0,100,0,110,,,,,,
2024-05-05 06:50:00,1021.70,51.0,51.0,99,0,0,1021.46,51.4,50.5,96,,219
2024-05-05 06:55:00,1021.60,51.0,51.0,99,0,0,1021.46,51.4,50.5,96,,219
2024-05-05 07:00:00,1021.60,51.0,51.0,100,0,201,,,,,,
2024-05-05 07:15:00,1021.40,51.0,51.0,100,0,153,,,,,,
2024-05-05 07:30:00,1021.40,51.0,51.0,100,0,319,,,,,,
2024-05-05 07:40:00,1021.40,51.0,51.0,99,0,0,1021.27,51.5,50.9,97,,218
2024-05-05 07:45:00,1021.40,51.0,51.0,100,0,65,,,,,,
2024-05-05 07:50:00,1021.40,51.0,51.0,99,0,0,1021.27,51.5,50.9,97,,219
2024-05-05 07:55:00,1021.40,51.0,51.0,99,0,0,1021.27,51.5,50.9,97,,219
2024-05-05 08:00:00,1021.30,51.0,51.0,100,0,76,,,,,,
2024-05-05 08:15:00,1021.50,52.0,52.0,100,0,134,,,,,,
2024-05-05 08:30:00,1021.50,52.0,52.0,100,0,136,,,,,,
2024-05-05 08:45:00,1021.40,52.0,52.0,99,0,0,1021.12,52.0,51.3,97,,219
2024-05-05 08:55:00,1021.30,52.0,52.0,99,0,0,1021.12,52.0,51.3,97,,219
2024-05-05 09:00:00,1021.20,52.0,52.0,100,0,124,,,,,,
2024-05-05 09:15:00,1021.30,52.0,52.0,100,0,124,,,,,,
2024-05-05 09:30:00,1021.20,52.0,52.0,100,0,332,,,,,,
2024-05-05 09:40:00,1021.10,52.0,52.0,99,0,0,1020.97,52.5,51.9,97,,219
2024-05-05 09:50:00,1021.10,52.0,52.0,99,0,0,1020.97,52.5,51.9,97,,219
2024-05-05 10:00:00,1021.20,52.0,52.0,100,0,326,,,,,,
2024-05-05 10:15:00,1021.20,53.0,53.0,100,0,128,,,,,,
2024-05-05 10:30:00,1021.20,53.0,53.0,100,0,63,,,,,,
2024-05-05 10:45:00,1021.30,53.0,53.0,100,0,0,1021.09,52.9,52.4,98,,220
2024-05-05 10:55:00,1021.30,53.0,53.0,100,0,0,1021.09,52.9,52.4,98,,219
2024-05-05 11:00:00,1021.30,53.0,53.0,100,0,306,,,,,,
2024-05-05 11:15:00,1021.30,53.0,53.0,100,0,104,,,,,,
2024-05-05 11:30:00,1021.30,53.0,53.0,100,0,103,,,,,,
2024-05-05 11:40:00,1021.30,53.0,53.0,100,0,0,1021.23,53.6,53.0,97,,218
2024-05-05 11:45:00,1021.40,54.0,54.0,100,0,100,,,,,,
2024-05-05 11:50:00,1021.40,54.0,54.0,100,0,0,1021.23,53.6,53.0,97,,219
2024-05-05 11:55:00,1021.40,54.0,54.0,100,0,0,1021.23,53.6,53.0,97,,219
2024-05-05 12:00:00,1021.40,54.0,54.0,100,0,201,,,,,,
2024-05-05 12:15:00,1021.30,54.0,54.0,100,0,200,,,,,,
2024-05-05 12:30:00,1021.30,54.0,54.0,100,0,221,,,,,,
2024-05-05 12:40:00,1021.20,54.0,54.0,100,0,0,1021.05,54.5,53.8,97,,218
2024-05-05 12:45:00,1021.20,54.0,54.0,100,0,136,,,,,,
2024-05-05 12:50:00,1021.20,55.0,55.0,99,0,0,1021.05,54.5,53.8,97,,219
2024-05-05 13:00:00,1021.30,55.0,55.0,100,0,135,,,,,,
2024-05-05 13:15:00,1021.30,55.0,55.0,100,0,139,,,,,,
2024-05-05 13:25:00,1021.30,55.0,55.0,100,0,139,,,,,,
2024-05-05 13:45:00,1021.40,56.0,56.0,100,0,149,,,,,,
2024-05-05 14:00:00,1021.50,56.0,56.0,100,0,150,,,,,,
2024-05-05 14:15:00,1021.50,57.0,57.0,100,0,149,,,,,,
2024-05-05 14:30:00,1021.40,57.0,57.0,100,0,150,,,,,,
2024-05-05 14:46:00,1021.40,57.0,57.0,100,0,150,,,,,,
2024-05-05 15:00:00,1021.50,58.0,58.0,100,0,150,,,,,,
2024-05-05 15:15:00,1021.40,58.0,58.0,100,0,150,,,,,,
2024-05-05 15:30:00,1021.40,58.0,58.0,100,0,150,,,,,,
2024-05-05 15:45:00,1021.30,59.0,59.0,100,0,154,,,,,,
2024-05-05 16:00:00,1021.20,59.0,59.0,100,0,155,,,,,,
2024-05-05 16:15:00,1021.10,60.0,60.0,100,0,158,,,,,,
2024-05-05 16:30:00,1020.90,60.0,60.0,100,0,158,,,,,,
2024-05-05 16:45:00,1020.80,60.0,60.0,100,0,275,,,,,,
2024-05-05 17:00:00,1020.60,61.0,61.0,100,0,282,,,,,,
2024-05-05 17:15:00,1020.50,62.0,62.0,100,0,281,,,,,,
2024-05-05 17:30:00,1020.50,62.0,62.0,100,0,323,,,,,,
2024-05-05 17:45:00,1020.40,62.0,62.0,100,0,327,,,,,,
2024-05-05 18:00:00,1020.00,63.0,63.0,100,0,330,,,,,,
2024-05-05 18:15:00,1019.90,63.0,63.0,100,0,335,,,,,,
2024-05-05 18:30:00,1019.90,63.0,63.0,100,0,46,,,,,,
2024-05-05 18:45:00,1019.60,63.0,63.0,100,0,63,,,,,,
2024-05-05 19:00:00,1019.50,63.0,63.0,100,0,355,,,,,,
2024-05-05 19:15:00,1019.40,64.0,64.0,100,0,355,,,,,,
2024-05-05 19:30:00,1019.20,64.0,64.0,100,0,354,,,,,,
2024-05-05 19:45:00,1018.90,64.0,64.0,100,0,325,,,,,,
2024-05-05 20:01:00,1018.70,64.0,64.0,100,0,316,,,,,,
2024-05-05 20:15:00,1018.80,65.0,65.0,100,0,335,,,,,,
2024-05-05 20:30:00,1018.70,66.0,66.0,100,0,336,,,,,,
2024-05-05 20:45:00,1018.70,66.0,66.0,100,0,301,,,,,,
2024-05-05 21:00:00,1018.70,66.0,65.7,98,0,301,,,,,,
2024-05-05 21:15:00,1018.70,67.0,66.7,99,0,304,,,,,,
2024-05-05 21:30:00,1018.70,66.0,65.7,98,0,304,,,,,,
2024-05-05 21:45:00,1018.70,66.0,65.7,98,0,304,,,,,,
2024-05-05 22:00:00,1018.60,66.0,65.7,98,0,304,,,,,,
2024-05-05 22:15:00,1018.70,66.0,65.7,98,0,304,,,,,,
2024-05-05 22:30:00,1018.70,66.0,65.7,98,0,303,,,,,,
2024-05-05 22:45:00,1018.70,65.0,64.7,98,0,304,,,,,,
2024-05-05 23:00:00,1018.70,66.0,65.7,98,0,301,,,,,,
2024-05-05 23:15:00,1018.80,65.0,64.7,98,0,300,,,,,,
2024-05-05 23:30:00,1018.90,65.0,64.7,98,0,301,,,,,,
2024-05-05 23:45:00,1018.90,65.0,64.7,98,0,300,,,,,,
2024-05-06 00:15:00,1018.80,65.0,64.7,98,0,302,,,,,,
2024-05-06 00:30:00,1018.60,65.0,64.7,98,0,302,,,,,,
2024-05-06 00:45:00,1018.40,65.0,64.7,98,0,0,1018.32,64.5,63.6,97,,219
2024-05-06 00:50:00,1018.40,65.0,64.7,98,0,0,1018.32,64.5,63.6,97,,219
2024-05-06 01:00:00,1018.20,65.0,65.0,100,0,302,,,,,,
2024-05-06 01:15:00,1018.20,64.0,64.0,100,0,302,,,,,,
2024-05-06 01:30:00,1018.30,64.0,64.0,100,0,302,,,,,,
2024-05-06 01:45:00,1018.30,64.0,64.0,100,0,0,1018.26,64.1,63.3,97,,220
2024-05-06 01:50:00,1018.20,64.0,64.0,100,0,0,1018.26,64.1,63.3,97,,219
2024-05-06 02:00:00,1018.30,64.0,64.0,100,0,302,,,,,,
2024-05-06 02:15:00,1018.20,64.0,64.0,100,0,302,,,,,,
2024-05-06 02:30:00,1018.00,64.0,64.0,100,0,302,,,,,,
2024-05-06 02:40:00,1018.00,64.0,64.0,100,0,0,1017.82,63.8,63.1,97,,220
2024-05-06 02:45:00,1017.90,64.0,64.0,100,0,0,1017.82,63.8,63.1,97,,220
2024-05-06 02:55:00,1017.80,64.0,64.0,100,0,0,1017.82,63.8,63.1,97,,219
2024-05-06 03:00:00,1017.80,64.0,64.0,100,0,302,,,,,,
2024-05-06 03:15:00,1017.90,64.0,64.0,100,0,302,,,,,,
2024-05-06 03:30:00,1017.90,64.0,64.0,100,0,302,,,,,,
2024-05-06 03:45:00,1017.80,64.0,64.0,100,0,0,1018.17,63.7,62.8,96,,219
2024-05-06 03:55:00,1018.00,64.0,64.0,100,0,0,1018.17,63.7,62.8,96,,219
2024-05-06 04:00:00,1018.10,64.0,64.0,100,0,302,,,,,,
2024-05-06 04:15:00,1017.90,64.0,64.0,100,0,302,,,,,,
2024-05-06 04:30:00,1017.80,64.0,64.0,100,0,302,,,,,,
2024-05-06 04:40:00,1017.70,64.0,64.0,100,0,0,1017.62,63.5,62.6,97,,219
2024-05-06 04:45:00,1017.60,64.0,64.0,100,0,302,,,,,,
2024-05-06 04:50:00,1017.60,64.0,64.0,100,0,0,1017.62,63.5,62.6,97,,219
2024-05-06 04:55:00,1017.50,64.0,64.0,100,0,0,1017.62,63.5,62.6,97,,219
2024-05-06 05:00:00,1017.50,64.0,64.0,100,0,302,,,,,,
2024-05-06 05:15:00,1017.40,64.0,64.0,100,0,302,,,,,,
2024-05-06 05:25:00,1017.20,64.0,64.0,100,0,302,,,,,,
2024-05-06 05:40:00,1017.10,64.0,64.0,100,0,0,1016.96,63.3,62.4,97,,219
2024-05-06 05:45:00,1017.00,63.0,63.0,100,0,302,,,,,,
2024-05-06 05:50:00,1017.00,64.0,64.0,100,0,0,1016.96,63.3,62.4,97,,219
2024-05-06 06:00:00,1016.80,63.0,63.0,100,0,302,,,,,,
2024-05-06 06:15:00,1016.70,63.0,63.0,100,0,302,,,,,,
2024-05-06 06:30:00,1016.50,63.0,63.0,100,0,302,,,,,,
2024-05-06 06:45:00,1016.30,64.0,64.0,100,0,0,1016.18,63.3,62.5,97,,219
2024-05-06 06:55:00,1016.20,64.0,64.0,100,0,0,1016.18,63.3,62.5,97,,219
2024-05-06 07:00:00,1016.10,63.0,63.0,100,0,302,,,,,,
2024-05-06 07:15:00,1016.10,63.0,63.0,100,0,302,,,,,,
2024-05-06 07:30:00,1015.90,63.0,63.0,100,0,302,,,,,,
2024-05-06 07:45:00,1015.90,63.0,63.0,99,0,0,1015.94,63.3,62.4,97,,219
2024-05-06 07:55:00,1015.90,63.0,63.0,99,0,0,1015.94,63.3,62.4,97,,219
2024-05-06 08:00:00,1015.90,63.0,63.0,100,0,302,,,,,,
2024-05-06 08:15:00,1016.00,64.0,64.0,100,0,302,,,,,,
2024-05-06 08:30:00,1016.00,63.0,63.0,100,0,302,,,,,,
2024-05-06 08:45:00,1016.00,63.0,63.0,99,0,0,1016.01,63.3,62.4,96,,219
2024-05-06 08:55:00,1016.10,63.0,63.0,99,0,0,1016.01,63.3,62.4,96,,219
2024-05-06 09:00:00,1016.00,63.0,63.0,100,0,302,,,,,,
2024-05-06 09:15:00,1015.80,64.0,64.0,100,0,302,,,,,,
2024-05-06 09:30:00,1015.80,63.0,63.0,100,0,302,,,,,,
2024-05-06 09:40:00,1015.80,64.0,64.0,100,0,0,1015.64,63.2,62.4,97,,219
2024-05-06 09:45:00,1015.70,63.0,63.0,100,0,302,,,,,,
2024-05-06 09:50:00,1015.60,64.0,64.0,100,0,0,1015.64,63.2,62.4,97,,219
2024-05-06 10:00:00,1015.60,64.0,64.0,100,0,302,,,,,,
2024-05-06 10:15:00,1015.50,64.0,64.0,100,0,302,,,,,,
2024-05-06 10:31:00,1015.70,64.0,64.0,100,0,302,,,,,,
2024-05-06 10:40:00,1015.80,64.0,64.0,100,0,0,1015.77,63.3,63.0,98,,218
2024-05-06 10:45:00,1015.70,64.0,64.0,100,0,0,1015.77,63.3,63.0,98,,219
2024-05-06 10:55:00,1015.70,64.0,64.0,100,0,0,1015.77,63.3,63.0,98,,219
2024-05-06 11:00:00,1015.80,64.0,64.0,100,0,302,,,,,,
2024-05-06 11:15:00,1015.80,64.0,64.0,100,0,302,,,,,,
2024-05-06 11:30:00,1015.90,64.0,64.0,100,0,302,,,,,,
2024-05-06 11:40:00,1015.80,65.0,65.0,100,0,0,1015.88,64.2,63.4,97,,218
2024-05-06 11:45:00,1015.80,65.0,65.0,100,0,0,1015.88,64.2,63.4,97,,219
2024-05-06 11:50:00,1015.70,65.0,65.0,100,0,0,1015.88,64.2,63.4,97,,219
2024-05-06 12:00:00,1015.90,65.0,65.0,100,0,302,,,,,,
2024-05-06 12:15:00,1016.00,65.0,65.0,100,0,302,,,,,,
2024-05-06 12:30:00,1016.00,65.0,65.0,100,0,302,,,,,,
2024-05-06 12:45:00,1016.10,65.0,65.0,100,0,0,1016.28,65.1,64.4,97,,219
2024-05-06 12:50:00,1016.00,66.0,66.0,99,0,0,1016.28,65.1,64.4,97,,219
2024-05-06 13:00:00,1016.00,66.0,66.0,100,0,302,,,,,,
2024-05-06 13:15:00,1015.90,67.0,67.0,100,0,302,,,,,,
2024-05-06 13:30:00,1015.80,67.0,67.0,100,0,302,,,,,,
2024-05-06 13:45:00,1015.80,67.0,67.0,100,0,302,,,,,,
2024-05-06 14:00:00,1015.80,67.0,67.0,100,0,302,,,,,,
2024-05-06 14:15:00,1015.80,68.0,68.0,100,0,302,,,,,,
2024-05-06 14:30:00,1015.60,68.0,68.0,100,0,309,,,,,,
2024-05-06 14:45:00,1015.40,69.0,69.0,100,0,310,,,,,,
2024-05-06 15:00:00,1015.60,69.0,68.7,98,0,309,,,,,,
2024-05-06 15:15:00,1015.60,68.0,67.7,99,0,306,,,,,,
2024-05-06 15:30:00,1015.60,68.0,67.4,97,0,306,,,,,,
2024-05-06 15:45:00,1015.50,69.0,68.4,98,0,306,,,,,,
2024-05-06 16:00:00,1015.30,70.0,69.4,98,0,306,,,,,,
2024-05-06 16:15:00,1015.20,71.0,69.8,96,0,306,,,,,,
2024-05-06 16:30:00,1015.20,70.0,68.8,95,0,306,,,,,,
2024-05-06 16:45:00,1015.10,71.0,69.2,93,0,306,,,,,,
2024-05-06 17:00:00,1015.00,71.0,68.9,93,0,295,,,,,,
2024-05-06 17:15:00,1015.00,71.0,68.5,91,0,293,,,,,,
2024-05-06 17:30:00,1014.80,71.0,68.5,91,0,265,,,,,,
2024-05-06 17:46:00,1014.70,72.0,69.2,90,0,265,,,,,,
2024-05-06 18:00:00,1014.60,72.0,68.2,87,0,265,,,,,,
2024-05-06 18:15:00,1014.50,72.0,68.6,88,0,265,,,,,,
2024-05-06 18:30:00,1014.30,72.0,68.9,90,0,265,,,,,,
2024-05-06 18:45:00,1014.30,71.0,67.9,89,0,265,,,,,,
2024-05-06 19:00:00,1014.10,72.0,68.9,90,0,265,,,,,,
2024-05-06 19:15:00,1013.70,72.0,68.9,90,0,265,,,,,,
2024-05-06 19:30:00,1013.60,72.0,68.9,90,0,265,,,,,,
2024-05-06 19:45:00,1013.30,72.0,69.2,90,0,265,,,,,,
2024-05-06 20:00:00,1013.10,72.0,68.9,90,0,265,,,,,,
2024-05-06 20:15:00,1012.90,73.0,69.2,88,0,265,,,,,,
2024-05-06 20:30:00,1012.80,73.0,68.9,86,0,265,,,,,,
2024-05-06 20:45:00,1012.60,73.0,69.6,89,0,265,,,,,,
2024-05-06 21:00:00,1012.40,72.0,68.9,90,0,265,,,,,,
2024-05-06 21:15:00,1012.10,72.0,68.6,88,0,265,,,,,,
2024-05-06 21:30:00,1012.00,72.0,68.6,88,0,264,,,,,,
2024-05-06 21:45:00,1012.10,72.0,68.6,88,0,265,,,,,,
2024-05-06 22:00:00,1012.00,72.0,68.6,88,0,265,,,,,,
2024-05-06 22:15:00,1012.00,72.0,69.2,90,0,265,,,,,,
2024-05-06 22:30:00,1011.90,72.0,68.9,90,0,265,,,,,,
2024-05-06 22:45:00,1012.00,71.0,68.2,90,0,265,,,,,,
2024-05-06 23:00:00,1012.10,71.0,68.2,90,0,265,,,,,,
2024-05-06 23:15:00,1012.30,70.0,67.6,91,0,265,,,,,,
2024-05-06 23:30:00,1012.30,70.0,67.9,93,0,265,,,,,,
2024-05-06 23:45:00,1012.30,69.0,67.2,94,0,265,,,,,,
2024-05-07 00:15:00,1012.20,69.0,67.2,94,0,265,,,,,,
2024-05-07 00:31:00,1012.30,68.0,66.5,94,0,265,,,,,,
2024-05-07 00:45:00,1012.30,68.0,66.5,94,0,0,1012.56,68.3,65.9,91,,219
2024-05-07 00:55:00,1012.30,68.0,66.5,94,0,0,1012.56,68.3,65.9,91,,219
2024-05-07 01:00:00,1012.30,68.0,66.8,95,0,265,,,,,,
2024-05-07 01:15:00,1012.20,68.0,66.8,95,0,265,,,,,,
2024-05-07 01:30:00,1012.20,68.0,66.8,95,0,265,,,,,,
2024-05-07 01:45:00,1012.00,68.0,67.1,96,0,0,1012.20,67.7,65.8,93,,219
2024-05-07 01:55:00,1011.80,68.0,67.1,96,0,0,1012.20,67.7,65.8,93,,219
2024-05-07 02:00:00,1011.80,67.0,66.1,97,0,265,,,,,,
2024-05-07 02:15:00,1011.60,67.0,66.1,97,0,265,,,,,,
2024-05-07 02:30:00,1011.30,67.0,66.4,97,0,265,,,,,,
2024-05-07 02:45:00,1011.20,66.0,65.4,97,0,0,1011.43,66.6,65.0,94,,219
2024-05-07 02:55:00,1011.10,66.0,65.4,97,0,0,1011.43,66.6,65.0,94,,219
2024-05-07 03:00:00,1011.10,66.0,65.4,98,0,265,,,,,,
2024-05-07 03:15:00,1010.90,66.0,65.4,98,0,265,,,,,,
2024-05-07 03:30:00,1010.90,66.0,65.4,98,0,265,,,,,,
2024-05-07 03:45:00,1010.90,65.0,64.4,97,0,0,1011.19,66.0,64.4,94,,219
2024-05-07 03:55:00,1010.90,65.0,64.4,97,0,0,1011.19,66.0,64.4,94,,219
2024-05-07 04:00:00,1010.80,65.0,64.4,97,0,265,,,,,,
2024-05-07 04:15:00,1010.70,65.0,64.7,98,0,265,,,,,,
2024-05-07 04:30:00,1010.60,66.0,65.7,98,0,265,,,,,,
2024-05-07 04:40:00,1010.50,66.0,65.7,98,0,0,1010.72,65.7,64.3,95,,219
2024-05-07 04:45:00,1010.50,66.0,65.7,98,0,264,,,,,,
2024-05-07 04:50:00,1010.40,66.0,65.7,98,0,0,1010.72,65.7,64.3,95,,219
2024-05-07 04:55:00,1010.40,66.0,65.7,98,0,0,1010.72,65.7,64.3,95,,219
2024-05-07 05:00:00,1010.40,66.0,65.7,98,0,265,,,,,,
2024-05-07 05:15:00,1010.10,65.0,64.7,98,0,265,,,,,,
2024-05-07 05:25:00,1009.90,65.0,64.7,98,0,265,,,,,,
2024-05-07 05:45:00,1009.80,65.0,64.7,98,0,0,1009.92,65.2,63.8,95,,219
2024-05-07 05:55:00,1009.60,65.0,64.7,98,0,0,1009.92,65.2,63.8,95,,219
2024-05-07 06:00:00,1009.50,65.0,64.7,98,0,265,,,,,,
2024-05-07 06:15:00,1009.50,64.0,63.7,98,0,265,,,,,,
2024-05-07 06:30:00,1009.20,64.0,63.7,98,0,265,,,,,,
2024-05-07 06:45:00,1009.20,64.0,63.7,98,0,0,1009.43,64.8,63.5,95,,219
2024-05-07 06:55:00,1009.10,64.0,63.7,98,0,0,1009.43,64.8,63.5,95,,219
2024-05-07 07:00:00,1009.10,64.0,63.7,98,0,265,,,,,,
2024-05-07 07:15:00,1009.30,64.0,63.7,98,0,265,,,,,,
2024-05-07 07:30:00,1009.20,64.0,64.0,100,0,265,,,,,,
2024-05-07 07:40:00,1009.10,64.0,64.0,100,0,0,1009.42,64.8,63.5,95,,219
2024-05-07 07:45:00,1009.10,64.0,64.0,100,0,0,1009.42,64.8,63.5,95,,219
2024-05-07 07:50:00,1009.10,64.0,64.0,100,0,0,1009.42,64.8,63.5,95,,219
2024-05-07 08:00:00,1009.00,65.0,65.0,100,0,265,,,,,,
2024-05-07 08:15:00,1009.00,65.0,65.0,100,0,265,,,,,,
2024-05-07 08:30:00,1009.00,65.0,65.0,100,0,265,,,,,,
2024-05-07 08:40:00,1008.90,65.0,65.0,100,0,0,1009.24,64.9,63.8,96,,219
2024-05-07 08:45:00,1008.90,65.0,65.0,100,0,0,1009.24,64.9,63.8,96,,219
2024-05-07 08:50:00,1008.90,65.0,65.0,100,0,0,1009.24,64.9,63.8,96,,219
2024-05-07 09:00:00,1008.90,65.0,65.0,100,0,265,,,,,,
2024-05-07 09:15:00,1008.90,64.0,64.0,100,0,265,,,,,,
2024-05-07 09:30:00,1008.90,65.0,65.0,100,0,265,,,,,,
2024-05-07 09:40:00,1008.90,65.0,65.0,100,0,0,1009.16,64.7,63.6,96,,218
2024-05-07 09:45:00,1008.90,65.0,65.0,100,0,0,1009.16,64.7,63.6,96,,219
2024-05-07 09:55:00,1008.90,65.0,65.0,100,0,0,1009.16,64.7,63.6,96,,219
2024-05-07 10:00:00,1009.00,65.0,65.0,100,0,265,,,,,,
2024-05-07 10:15:00,1009.00,65.0,65.0,100,0,265,,,,,,
2024-05-07 10:30:00,1009.00,65.0,65.0,100,0,265,,,,,,
2024-05-07 10:40:00,1009.10,65.0,65.0,100,0,0,1009.60,65.1,63.9,95,,218
2024-05-07 10:45:00,1009.10,65.0,65.0,100,0,0,1009.60,65.1,63.9,95,,219
2024-05-07 10:55:00,1009.10,65.0,65.0,100,0,0,1009.60,65.1,63.9,95,,219
2024-05-07 11:00:00,1009.10,65.0,65.0,100,0,265,,,,,,
2024-05-07 11:16:00,1009.20,66.0,66.0,100,0,265,,,,,,
2024-05-07 11:30:00,1009.30,66.0,66.0,100,0,265,,,,,,
2024-05-07 11:40:00,1009.40,66.0,66.0,99,0,0,1009.67,65.7,64.6,96,,220
2024-05-07 11:45:00,1009.40,66.0,66.0,100,0,265,,,,,,
2024-05-07 11:50:00,1009.50,66.0,66.0,99,0,0,1009.67,65.7,64.6,96,,219
2024-05-07 11:55:00,1009.50,66.0,66.0,99,0,0,1009.67,65.7,64.6,96,,219
2024-05-07 12:00:00,1009.50,66.0,66.0,100,0,265,,,,,,
2024-05-07 12:15:00,1009.70,66.0,66.0,100,0,265,,,,,,
2024-05-07 12:30:00,1009.60,66.0,66.0,100,0,265,,,,,,
2024-05-07 12:45:00,1009.60,67.0,67.0,99,0,0,1009.76,66.2,65.3,96,,220
2024-05-07 12:55:00,1009.60,67.0,67.0,99,0,0,1009.76,66.2,65.3,96,,219
2024-05-07 13:00:00,1009.50,67.0,67.0,100,0,265,,,,,,
2024-05-07 13:15:00,1009.50,67.0,67.0,100,0,265,,,,,,
2024-05-07 13:30:00,1009.50,67.0,67.0,100,0,265,,,,,,
2024-05-07 13:45:00,1009.50,67.0,67.0,100,0,265,,,,,,
2024-05-07 14:00:00,1009.50,68.0,68.0,100,0,265,,,,,,
2024-05-07 14:15:00,1009.40,69.0,68.7,98,0,265,,,,,,
2024-05-07 14:30:00,1009.30,69.0,68.7,98,0,265,,,,,,
2024-05-07 14:45:00,1009.20,70.0,69.1,97,0,265,,,,,,
2024-05-07 15:00:00,1009.10,71.0,69.5,94,0,265,,,,,,
2024-05-07 15:15:00,1009.10,72.0,69.5,91,0,264,,,,,,
2024-05-07 15:30:00,1009.10,72.0,69.5,91,0,265,,,,,,
2024-05-07 15:45:00,1009.10,72.0,69.5,91,0,265,,,,,,
2024-05-07 16:00:00,1008.80,71.0,69.5,94,0,265,,,,,,
2024-05-07 16:15:00,1008.60,72.0,70.5,94,0,265,,,,,,
2024-05-07 16:30:00,1008.40,74.0,72.2,94,0,265,,,,,,
2024-05-07 16:45:00,1008.20,76.0,71.5,86,0,265,,,,,,
2024-05-07 17:00:00,1008.20,75.0,70.2,84,0,265,,,,,,
2024-05-07 17:15:00,1007.90,75.0,70.9,87,0,265,,,,,,
2024-05-07 17:30:00,1007.80,75.0,70.9,87,0,265,,,,,,
2024-05-07 17:45:00,1007.70,76.0,71.5,86,0,265,,,,,,
2024-05-07 18:00:00,1007.50,78.0,71.7,80,0,265,,,,,,
2024-05-07 18:15:00,1007.40,78.0,71.7,80,0,265,,,,,,
2024-05-07 18:30:00,1007.00,78.0,70.9,78,0,265,,,,,,
2024-05-07 18:45:00,1006.90,77.0,70.0,78,0,266,,,,,,
2024-05-07 19:00:00,1006.70,78.0,70.6,78,0,266,,,,,,
2024-05-07 19:15:00,1006.40,79.0,72.3,79,0,266,,,,,,
2024-05-07 19:30:00,1006.40,79.0,70.8,76,0,272,,,,,,
2024-05-07 19:45:00,1006.30,81.0,72.7,75,0,272,,,,,,
2024-05-07 20:00:00,1006.30,80.0,71.0,74,0,272,,,,,,
2024-05-07 20:15:00,1006.20,79.0,71.5,77,0,272,,,,,,
2024-05-07 20:30:00,1005.90,80.0,72.1,76,0,272,,,,,,
2024-05-07 20:45:00,1006.10,79.0,71.2,76,0,268,,,,,,
2024-05-07 21:00:00,1006.20,77.0,71.4,83,0,268,,,,,,
2024-05-07 21:15:00,1006.20,76.0,70.8,83,0,271,,,,,,
2024-05-07 21:30:00,1006.20,75.0,70.2,84,0,271,,,,,,
2024-05-07 21:45:00,1006.20,75.0,70.9,87,0,271,,,,,,
2024-05-07 22:00:00,1006.30,75.0,70.2,84,0,272,,,,,,
2024-05-07 22:15:00,1006.30,76.0,70.5,82,0,330,,,,,,
2024-05-07 22:30:00,1006.60,75.0,69.8,83,0,70,,,,,,
2024-05-07 22:45:00,1006.30,75.0,70.5,86,0,68,,,,,,
2024-05-07 23:00:00,1006.30,75.0,70.5,86,0,75,,,,,,
2024-05-07 23:15:00,1006.40,75.0,70.5,86,0,71,,,,,,
2024-05-07 23:30:00,1006.30,74.0,69.5,85,0,70,,,,,,
2024-05-07 23:45:00,1006.20,73.0,68.9,86,0,72,,,,,,
2024-05-08 00:16:00,1005.70,71.0,68.5,91,0,72,,,,,,
2024-05-08 00:30:00,1005.50,70.0,67.9,93,0,72,,,,,,
2024-05-08 00:45:00,1005.20,69.0,67.2,93,0,0,1005.83,70.7,66.6,86,,219
2024-05-08 00:50:00,1005.10,69.0,67.2,93,0,0,1005.83,70.7,66.6,86,,219
2024-05-08 01:00:00,1005.40,68.0,66.5,94,0,72,,,,,,
2024-05-08 01:15:00,1005.50,68.0,66.5,94,0,72,,,,,,
2024-05-08 01:30:00,1005.80,67.0,65.8,96,0,72,,,,,,
2024-05-08 01:45:00,1006.40,67.0,65.8,95,0,0,1007.06,68.7,65.6,89,,219
2024-05-08 01:50:00,1006.50,67.0,65.8,95,0,0,1007.06,68.7,65.6,89,,219
2024-05-08 02:00:00,1006.70,66.0,64.8,95,0,72,,,,,,
2024-05-08 02:15:00,1006.60,66.0,65.1,96,0,72,,,,,,
2024-05-08 02:30:00,1006.50,66.0,65.1,96,0,72,,,,,,
2024-05-08 02:45:00,1006.50,66.0,65.1,96,0,0,1007.01,67.5,65.0,91,,219
2024-05-08 02:55:00,1006.50,65.0,64.1,96,0,0,1007.01,67.5,65.0,91,,219
2024-05-08 03:00:00,1006.30,65.0,64.1,96,0,73,,,,,,
2024-05-08 03:15:00,1006.30,65.0,64.4,97,0,73,,,,,,
2024-05-08 03:30:00,1006.40,65.0,64.4,97,0,73,,,,,,
2024-05-08 03:45:00,1006.50,65.0,64.4,97,0,0,1007.12,66.8,64.8,93,,219
2024-05-08 03:55:00,1006.60,65.0,64.4,97,0,0,1007.12,66.8,64.8,93,,219
2024-05-08 04:00:00,1006.60,65.0,64.4,97,0,73,,,,,,
2024-05-08 04:15:00,1006.50,65.0,64.4,97,0,73,,,,,,
2024-05-08 04:30:00,1006.50,65.0,64.7,98,0,73,,,,,,
2024-05-08 04:40:00,1006.30,65.0,64.7,98,0,0,1006.73,66.5,64.6,93,,218
2024-05-08 04:45:00,1006.20,65.0,64.7,98,0,0,1006.73,66.5,64.6,93,,219
2024-05-08 04:55:00,1006.10,65.0,64.4,97,0,0,1006.73,66.5,64.6,93,,219
2024-05-08 05:00:00,1006.10,65.0,64.4,97,0,73,,,,,,
2024-05-08 05:15:00,1006.00,65.0,64.7,98,0,74,,,,,,
2024-05-08 05:30:00,1005.70,65.0,64.7,98,0,73,,,,,,
2024-05-08 05:45:00,1005.40,65.0,64.7,98,0,0,1005.93,66.0,64.3,94,,219
2024-05-08 05:50:00,1005.40,65.0,64.7,98,0,0,1005.93,66.0,64.3,94,,219
2024-05-08 06:00:00,1005.20,65.0,64.7,98,0,73,,,,,,
2024-05-08 06:15:00,1004.90,65.0,64.7,98,0,73,,,,,,
2024-05-08 06:31:00,1004.80,65.0,64.7,98,0,73,,,,,,
2024-05-08 06:45:00,1004.70,64.0,63.7,98,0,0,1005.18,65.2,63.7,94,,219
2024-05-08 06:55:00,1004.60,64.0,63.7,98,0,0,1005.18,65.2,63.7,94,,219
2024-05-08 07:00:00,1004.50,64.0,63.7,98,0,73,,,,,,
2024-05-08 07:15:00,1004.50,64.0,63.7,98,0,72,,,,,,
2024-05-08 07:30:00,1004.50,64.0,63.7,98,0,73,,,,,,
2024-05-08 07:45:00,1004.60,64.0,63.7,98,0,0,1005.18,64.9,63.5,95,,219
2024-05-08 07:55:00,1004.60,64.0,63.7,98,0,0,1005.18,64.9,63.5,95,,219
2024-05-08 08:00:00,1004.60,64.0,63.7,98,0,73,,,,,,
2024-05-08 08:15:00,1004.20,64.0,63.7,98,0,73,,,,,,
2024-05-08 08:30:00,1004.40,64.0,63.7,98,0,73,,,,,,
2024-05-08 08:45:00,1004.40,64.0,63.7,98,0,0,1004.97,64.7,63.3,95,,219
2024-05-08 08:50:00,1004.40,64.0,64.0,100,0,0,1004.97,64.7,63.3,95,,219
2024-05-08 09:01:00,1004.50,64.0,64.0,100,0,73,,,,,,
2024-05-08 09:15:00,1004.50,64.0,64.0,100,0,73,,,,,,
2024-05-08 09:30:00,1004.20,64.0,64.0,100,0,73,,,,,,
2024-05-08 09:40:00,1004.20,64.0,64.0,100,0,0,1004.90,64.4,63.3,96,,218
2024-05-08 09:45:00,1004.30,64.0,64.0,100,0,0,1004.90,64.4,63.3,96,,220
2024-05-08 09:55:00,1004.20,64.0,64.0,100,0,0,1004.90,64.4,63.3,96,,219
2024-05-08 10:00:00,1004.30,64.0,64.0,100,0,74,,,,,,
2024-05-08 10:15:00,1004.20,65.0,65.0,100,0,73,,,,,,
2024-05-08 10:25:00,1004.00,65.0,65.0,100,0,73,,,,,,
2024-05-08 10:45:00,1004.10,65.0,65.0,100,0,0,1004.82,64.7,63.7,96,,219
2024-05-08 10:50:00,1004.10,65.0,65.0,100,0,0,1004.82,64.7,63.7,96,,219
2024-05-08 11:00:00,1004.40,65.0,65.0,100,0,73,,,,,,
2024-05-08 11:15:00,1004.40,66.0,66.0,100,0,72,,,,,,
2024-05-08 11:30:00,1004.50,66.0,66.0,100,0,72,,,,,,
2024-05-08 11:40:00,1004.50,66.0,66.0,99,0,0,1005.29,66.6,65.4,96,,219
2024-05-08 11:45:00,1004.70,66.0,66.0,100,0,72,,,,,,
2024-05-08 11:50:00,1004.70,67.0,67.0,99,0,0,1005.29,66.6,65.4,96,,219
2024-05-08 11:55:00,1004.70,67.0,67.0,99,0,0,1005.29,66.6,65.4,96,,219
2024-05-08 12:15:00,1004.60,68.0,68.0,100,0,69,,,,,,
2024-05-08 12:30:00,1004.40,69.0,68.4,98,0,67,,,,,,
2024-05-08 12:40:00,1004.60,69.0,68.4,97,0,0,1004.93,69.1,67.3,94,,219
2024-05-08 12:45:00,1004.50,69.0,68.1,96,0,58,,,,,,
2024-05-08 12:50:00,1004.40,70.0,69.1,96,0,0,1004.93,69.1,67.3,94,,219
2024-05-08 12:55:00,1004.30,70.0,68.8,95,0,0,1004.93,69.1,67.3,94,,219
2024-05-08 13:00:00,1004.10,70.0,68.8,95,0,29,,,,,,
2024-05-08 13:15:00,1004.10,72.0,70.2,93,0,37,,,,,,
2024-05-08 13:30:00,1004.10,75.0,72.2,91,0,38,,,,,,
2024-05-08 13:45:00,1004.10,76.0,71.8,86,0,41,,,,,,
2024-05-08 14:00:00,1004.20,75.0,70.9,87,0,79,,,,,,
2024-05-08 14:15:00,1003.90,76.0,72.5,88,0,51,,,,,,
2024-05-08 14:30:00,1004.00,77.0,72.8,86,0,47,,,,,,
2024-05-08 14:45:00,1004.00,77.0,72.5,86,0,95,,,,,,
2024-05-08 15:00:00,1004.10,78.0,72.8,83,0,97,,,,,,
2024-05-08 15:15:00,1004.00,79.0,72.7,80,0,63,,,,,,
2024-05-08 15:30:00,1004.10,81.0,72.7,75,0,77,,,,,,
2024-05-08 15:45:00,1003.60,82.0,70.8,68,0,45,,,,,,
2024-05-08 16:00:00,1003.70,81.0,69.8,69,0,128,,,,,,
2024-05-08 16:15:00,1003.90,81.0,68.5,65,0,115,,,,,,
2024-05-08 16:30:00,1003.70,81.0,69.0,66,0,114,,,,,,
2024-05-08 16:45:00,1003.50,81.0,66.3,61,0,62,,,,,,
2024-05-08 17:00:00,1003.60,83.0,69.1,63,0,50,,,,,,
2024-05-08 17:16:00,1003.40,83.0,69.1,63,0,119,,,,,,
2024-05-08 17:30:00,1003.20,83.0,66.2,57,1,24,,,,,,
2024-05-08 17:45:00,1003.00,83.0,66.7,57,0,120,,,,,,
2024-05-08 18:00:00,1002.90,84.0,67.6,57,0,115,,,,,,
2024-05-08 18:15:00,1003.00,84.0,67.6,57,0,278,,,,,,
2024-05-08 18:30:00,1003.20,84.0,67.1,57,0,54,,,,,,
2024-05-08 18:45:00,1003.40,84.0,68.6,59,0,129,,,,,,
2024-05-08 19:00:00,1003.40,84.0,68.6,59,0,95,,,,,,
2024-05-08 19:15:00,1003.40,83.0,67.2,59,0,52,,,,,,
2024-05-08 19:30:00,1003.00,83.0,66.7,57,0,36,,,,,,
2024-05-08 19:45:00,1003.00,83.0,68.1,60,0,80,,,,,,
2024-05-08 20:00:00,1002.70,83.0,68.1,60,0,121,,,,,,
2024-05-08 20:15:00,1002.60,83.0,68.1,60,0,101,,,,,,
2024-05-08 20:30:00,1002.70,83.0,68.6,61,0,42,,,,,,
2024-05-08 20:46:00,1002.50,83.0,68.6,61,0,40,,,,,,
2024-05-08 21:00:00,1002.30,83.0,69.1,63,0,35,,,,,,
2024-05-08 21:15:00,1002.50,82.0,68.1,62,0,112,,,,,,
2024-05-08 21:30:00,1002.40,82.0,69.0,65,0,62,,,,,,
2024-05-08 21:45:00,1002.50,82.0,69.0,65,0,16,,,,,,
2024-05-08 22:00:00,1002.50,81.0,68.5,65,0,82,,,,,,
2024-05-08 22:15:00,1002.70,81.0,68.5,65,0,60,,,,,,
2024-05-08 22:30:00,1002.70,81.0,69.0,66,0,70,,,,,,
2024-05-08 22:45:00,1002.90,80.0,68.9,68,0,34,,,,,,
2024-05-08 23:00:00,1003.10,80.0,69.3,69,0,57,,,,,,
2024-05-08 23:15:00,1003.00,79.0,68.4,70,0,52,,,,,,
2024-05-08 23:30:00,1003.00,79.0,69.2,71,0,62,,,,,,
2024-05-08 23:45:00,1003.30,77.0,67.7,72,0,48,,,,,,
2024-05-09 00:15:00,1003.50,75.0,67.3,76,0,34,,,,,,
2024-05-09 00:30:00,1003.40,74.0,67.1,78,0,60,,,,,,
2024-05-09 00:45:00,1003.50,74.0,67.2,79,0,0,1004.20,74.8,64.5,70,,219
2024-05-09 00:55:00,1003.50,74.0,67.5,80,0,0,1004.20,74.8,64.6,70,,219
2024-05-09 01:00:00,1003.60,73.0,66.8,80,0,34,,,,,,
2024-05-09 01:15:00,1003.70,72.0,66.9,83,0,34,,,,,,
2024-05-09 01:30:00,1003.80,70.0,65.9,86,0,34,,,,,,
2024-05-09 01:40:00,1003.90,69.0,65.3,87,0,0,1004.85,71.6,63.3,75,,219
2024-05-09 01:45:00,1004.00,69.0,65.3,87,0,33,,,,,,
2024-05-09 01:50:00,1004.10,69.0,65.6,88,0,0,1004.85,71.6,62.4,72,,219
2024-05-09 01:55:00,1004.20,68.0,64.6,88,0,0,1004.85,71.6,62.4,72,,219
2024-05-09 02:00:00,1004.30,68.0,64.6,88,0,34,,,,,,
2024-05-09 02:15:00,1004.30,67.0,63.6,88,0,34,,,,,,
2024-05-09 02:30:00,1004.70,67.0,63.0,87,0,34,,,,,,
2024-05-09 02:40:00,1004.70,67.0,63.0,86,0,0,1005.41,69.4,60.5,73,,219
2024-05-09 02:45:00,1004.70,66.0,62.0,86,0,34,,,,,,
2024-05-09 02:50:00,1004.60,66.0,62.0,86,0,0,1005.41,69.4,60.5,73,,219
2024-05-09 03:00:00,1004.80,66.0,61.7,86,0,34,,,,,,
2024-05-09 03:15:00,1005.00,66.0,61.4,84,0,34,,,,,,
2024-05-09 03:30:00,1005.00,65.0,61.0,86,0,34,,,,,,
2024-05-09 03:40:00,1005.00,65.0,60.7,86,0,0,1005.92,67.1,58.9,75,,218
2024-05-09 03:45:00,1005.20,64.0,59.7,86,0,0,1005.92,67.1,58.9,75,,219
2024-05-09 03:55:00,1005.20,64.0,59.7,86,0,0,1005.92,67.1,58.9,75,,219
2024-05-09 04:00:00,1005.20,64.0,59.7,85,0,34,,,,,,
2024-05-09 04:15:00,1005.40,63.0,58.7,85,0,34,,,,,,
2024-05-09 04:25:00,1005.40,63.0,59.1,86,0,34,,,,,,
2024-05-09 04:40:00,1005.40,62.0,58.4,87,0,0,1006.07,65.2,59.1,80,,218
2024-05-09 04:45:00,1005.50,62.0,58.4,87,0,34,,,,,,
2024-05-09 04:50:00,1005.40,62.0,58.4,87,0,0,1006.07,65.2,58.2,78,,219
2024-05-09 04:55:00,1005.40,62.0,58.7,88,0,0,1006.07,65.2,58.4,78,,219
2024-05-09 05:00:00,1005.40,62.0,58.1,86,0,34,,,,,,
2024-05-09 05:16:00,1005.50,63.0,58.7,85,0,34,,,,,,
2024-05-09 05:30:00,1005.30,62.0,57.4,84,0,34,,,,,,
2024-05-09 05:45:00,1005.20,62.0,57.1,84,0,0,1005.79,63.7,57.0,78,,219
2024-05-09 05:50:00,1005.20,62.0,57.5,85,0,0,1005.79,63.7,56.9,78,,219
2024-05-09 06:00:00,1005.00,63.0,57.4,81,0,33,,,,,,
2024-05-09 06:15:00,1005.00,64.0,57.7,79,0,34,,,,,,
2024-05-09 06:30:00,1005.00,63.0,56.7,80,0,34,,,,,,
2024-05-09 06:45:00,1004.90,63.0,57.5,82,0,0,1005.56,61.8,56.3,82,,220
2024-05-09 06:50:00,1004.90,63.0,57.5,82,0,0,1005.56,61.8,56.4,82,,219
2024-05-09 07:00:00,1004.90,62.0,56.8,82,0,34,,,,,,
2024-05-09 07:15:00,1005.00,60.0,56.1,87,0,34,,,,,,
2024-05-09 07:30:00,1005.10,59.0,55.8,88,0,34,,,,,,
2024-05-09 07:45:00,1005.20,59.0,56.0,89,0,0,1005.57,60.0,55.7,85,,220
2024-05-09 07:50:00,1005.20,59.0,56.0,89,0,0,1005.57,60.0,55.8,86,,219
2024-05-09 08:00:00,1005.10,59.0,56.4,90,0,34,,,,,,
2024-05-09 08:15:00,1005.00,60.0,56.7,88,0,34,,,,,,
2024-05-09 08:25:00,1005.00,60.0,57.0,89,0,33,,,,,,
2024-05-09 08:45:00,1005.10,60.0,57.3,90,0,0,1005.71,60.0,55.9,86,,219
2024-05-09 08:50:00,1005.00,60.0,57.3,90,0,0,1005.71,60.0,55.9,86,,219
2024-05-09 09:00:00,1005.30,60.0,57.4,90,0,32,,,,,,
2024-05-09 09:15:00,1005.10,61.0,57.7,88,0,189,,,,,,
2024-05-09 09:30:00,1005.20,63.0,57.4,81,0,189,,,,,,
2024-05-09 09:45:00,1005.20,63.0,57.1,81,0,0,1005.90,61.0,56.7,85,,220
2024-05-09 09:50:00,1005.20,64.0,57.4,79,0,0,1005.90,61.0,56.7,85,,220
2024-05-09 10:00:00,1005.40,64.0,57.4,78,0,231,,,,,,
2024-05-09 10:15:00,1005.40,64.0,57.0,78,0,230,,,,,,
2024-05-09 10:30:00,1005.60,64.0,58.4,82,0,231,,,,,,
2024-05-09 10:40:00,1005.60,63.0,57.8,83,0,0,1006.01,61.8,56.3,82,,219
2024-05-09 10:45:00,1005.40,63.0,57.4,81,0,230,,,,,,
2024-05-09 10:50:00,1005.50,63.0,57.5,82,0,0,1006.01,61.8,56.3,82,,219
2024-05-09 11:00:00,1005.80,64.0,58.7,83,0,231,,,,,,
2024-05-09 11:15:00,1005.50,64.0,59.4,84,0,231,,,,,,
2024-05-09 11:30:00,1005.40,63.0,59.1,86,0,231,,,,,,
2024-05-09 11:40:00,1005.50,63.0,58.1,84,0,0,1006.00,63.2,57.3,81,,219
2024-05-09 11:45:00,1005.40,64.0,58.1,81,0,0,1006.00,63.2,57.3,81,,220
2024-05-09 11:55:00,1005.80,65.0,58.4,79,0,0,1006.00,63.2,57.3,81,,219
2024-05-09 12:00:00,1006.10,65.0,58.3,78,0,189,,,,,,
2024-05-09 12:15:00,1006.20,66.0,60.3,81,0,189,,,,,,
2024-05-09 12:25:00,1006.10,66.0,60.0,80,0,188,,,,,,
2024-05-09 12:40:00,1006.30,66.0,59.4,79,0,0,1006.72,64.6,57.9,78,,220
2024-05-09 12:45:00,1006.30,66.0,59.3,78,0,188,,,,,,
2024-05-09 12:50:00,1006.10,66.0,59.4,79,0,0,1006.72,64.6,57.9,78,,219
2024-05-09 13:00:00,1006.10,66.0,59.3,78,0,188,,,,,,
2024-05-09 13:15:00,1006.00,67.0,60.6,80,0,189,,,,,,
2024-05-09 13:30:00,1006.00,68.0,59.8,74,0,187,,,,,,
2024-05-09 13:45:00,1006.10,68.0,60.1,75,0,161,,,,,,
2024-05-09 14:00:00,1006.20,68.0,59.4,73,0,161,,,,,,
2024-05-09 14:15:00,1006.60,68.0,60.5,76,0,161,,,,,,
2024-05-09 14:30:00,1006.80,68.0,61.6,79,0,161,,,,,,
2024-05-09 14:45:00,1007.00,68.0,60.9,77,0,161,,,,,,
2024-05-09 15:00:00,1007.10,68.0,61.9,80,0,161,,,,,,
2024-05-09 15:10:00,1007.20,68.0,59.8,74,0,160,,,,,,
2024-05-09 15:30:00,1007.10,69.0,59.2,70,0,160,,,,,,
2024-05-09 15:45:00,1007.00,69.0,61.1,75,0,161,,,,,,
2024-05-09 16:00:00,1006.80,69.0,61.8,77,0,161,,,,,,
2024-05-09 16:15:00,1006.60,68.0,60.1,75,0,178,,,,,,
2024-05-09 16:30:00,1006.30,68.0,60.9,77,0,196,,,,,,
2024-05-09 16:45:00,1005.80,68.0,60.5,76,0,203,,,,,,
2024-05-09 17:00:00,1005.70,68.0,60.9,77,0,102,,,,,,
2024-05-09 17:15:00,1005.40,67.0,60.3,78,0,141,,,,,,
2024-05-09 17:30:00,1005.50,67.0,60.3,78,0,190,,,,,,
2024-05-09 17:45:00,1005.60,66.0,58.9,78,0,162,,,,,,
2024-05-09 18:00:00,1005.40,66.0,59.3,78,0,236,,,,,,
2024-05-09 18:15:00,1005.10,67.0,58.4,73,0,232,,,,,,
2024-05-09 18:30:00,1005.20,68.0,60.1,75,0,209,,,,,,
2024-05-09 18:45:00,1005.00,68.0,60.1,75,0,252,,,,,,
2024-05-09 19:00:00,1004.90,69.0,61.1,75,0,243,,,,,,
2024-05-09 19:15:00,1004.60,70.0,62.5,77,0,181,,,,,,
2024-05-09 19:30:00,1004.50,71.0,63.0,75,0,269,,,,,,
2024-05-09 19:45:00,1004.40,71.0,61.5,72,0,193,,,,,,
2024-05-09 20:00:00,1004.20,71.0,61.5,72,0,285,,,,,,
2024-05-09 20:15:00,1004.30,70.0,61.3,73,0,240,,,,,,
2024-05-09 20:30:00,1004.10,69.0,60.4,74,0,165,,,,,,
2024-05-09 20:45:00,1003.70,69.0,60.0,72,0,248,,,,,,
2024-05-09 21:00:00,1004.00,69.0,60.4,74,0,161,,,,,,
2024-05-09 21:16:00,1003.80,68.0,59.4,73,0,181,,,,,,
2024-05-09 21:30:00,1003.80,68.0,60.1,75,0,183,,,,,,
2024-05-09 21:45:00,1003.70,67.0,58.8,75,0,246,,,,,,
2024-05-09 22:00:00,1003.80,67.0,59.2,76,0,221,,,,,,
2024-05-09 22:15:00,1004.00,66.0,58.2,75,0,217,,,,,,
2024-05-09 22:30:00,1003.80,67.0,60.3,78,0,192,,,,,,
2024-05-09 22:45:00,1003.80,66.0,59.3,78,0,251,,,,,,
2024-05-09 23:00:00,1004.10,65.0,58.3,78,0,220,,,,,,
2024-05-09 23:15:00,1004.20,65.0,58.3,78,0,222,,,,,,
2024-05-09 23:30:00,1004.20,64.0,57.7,79,0,212,,,,,,
2024-05-09 23:45:00,1004.30,64.0,58.7,83,0,143,,,,,,
2024-05-10 00:15:00,1004.30,63.0,59.1,86,0,241,,,,,,
2024-05-10 00:30:00,1004.30,63.0,59.4,87,0,241,,,,,,
2024-05-10 00:40:00,1004.50,62.0,58.4,87,0,0,1004.76,63.1,58.0,83,,218
2024-05-10 00:45:00,1004.50,62.0,58.4,87,0,0,1004.76,63.1,57.0,80,,219
2024-05-10 00:55:00,1004.10,62.0,58.4,87,0,0,1004.76,63.1,57.0,80,,219
2024-05-10 01:00:00,1004.10,62.0,58.7,89,0,338,,,,,,
2024-05-10 01:15:00,1004.30,62.0,58.7,89,0,94,,,,,,
2024-05-10 01:30:00,1003.90,62.0,58.7,89,0,103,,,,,,
2024-05-10 01:40:00,1003.90,61.0,58.0,89,0,0,1004.19,62.4,56.8,82,,219
2024-05-10 01:45:00,1003.80,61.0,58.0,89,0,14,,,,,,
2024-05-10 01:50:00,1003.80,62.0,59.0,89,0,0,1004.19,62.4,56.8,82,,219
2024-05-10 01:55:00,1003.60,62.0,59.0,89,0,0,1004.19,62.4,56.9,82,,219
2024-05-10 02:00:00,1003.70,62.0,59.0,89,0,350,,,,,,
2024-05-10 02:15:00,1003.80,61.0,58.0,89,0,333,,,,,,
2024-05-10 02:30:00,1003.50,62.0,59.0,89,0,311,,,,,,
2024-05-10 02:45:00,1003.60,62.0,59.0,89,0,0,1004.03,62.1,57.0,83,,219
2024-05-10 02:55:00,1003.50,62.0,59.0,89,0,0,1004.03,62.1,57.0,83,,219
2024-05-10 03:00:00,1003.40,62.0,59.0,89,0,314,,,,,,
2024-05-10 03:15:00,1003.40,62.0,59.0,89,0,300,,,,,,
2024-05-10 03:30:00,1003.50,62.0,58.7,89,0,325,,,,,,
2024-05-10 03:40:00,1003.70,61.0,57.7,88,0,0,1004.12,60.6,55.7,84,,219
2024-05-10 03:45:00,1004.10,61.0,58.0,89,0,153,,,,,,
2024-05-10 03:55:00,1003.90,60.0,57.3,90,0,0,1004.12,60.6,55.7,83,,219
2024-05-10 04:00:00,1003.90,59.0,56.7,92,0,207,,,,,,
2024-05-10 04:15:00,1003.40,58.0,56.3,93,0,313,,,,,,
2024-05-10 04:30:00,1004.80,58.0,56.9,95,0,243,,,,,,
2024-05-10 04:45:00,1003.60,57.0,55.8,95,0,0,1004.31,58.0,54.8,88,,220
2024-05-10 04:50:00,1003.80,57.0,55.8,95,0,0,1004.31,58.0,54.7,88,,219
2024-05-10 05:00:00,1003.80,56.0,54.9,95,0,205,,,,,,
2024-05-10 05:10:00,1003.80,56.0,55.2,97,0,42,,,,,,
2024-05-10 05:25:00,1003.20,56.0,55.2,97,0,35,,,,,,
2024-05-10 05:45:00,1002.30,55.0,54.1,96,0,0,1003.26,56.3,53.6,90,,219
2024-05-10 05:55:00,1002.60,55.0,54.1,96,0,0,1003.26,56.3,53.6,90,,219
2024-05-10 06:00:00,1002.90,55.0,54.2,96,0,189,,,,,,
2024-05-10 06:15:00,1002.90,55.0,54.2,96,0,60,,,,,,
2024-05-10 06:30:00,1002.60,55.0,54.2,96,0,69,,,,,,
2024-05-10 06:40:00,1002.70,55.0,54.1,96,0,0,1002.82,56.1,53.5,91,,219
2024-05-10 06:45:00,1002.60,55.0,54.1,96,0,0,1002.82,56.1,53.5,91,,220
2024-05-10 06:55:00,1002.50,55.0,54.1,96,0,0,1002.82,56.1,53.5,91,,219
2024-05-10 07:00:00,1002.60,55.0,54.2,96,0,261,,,,,,
2024-05-10 07:15:00,1002.30,55.0,54.2,96,0,261,,,,,,
2024-05-10 07:30:00,1002.30,55.0,54.2,96,0,136,,,,,,
2024-05-10 07:45:00,1002.30,56.0,55.4,97,0,0,1002.55,56.1,53.7,91,,220
2024-05-10 07:55:00,1002.30,55.0,54.4,97,0,0,1002.55,56.1,53.7,91,,219
2024-05-10 08:00:00,1002.30,55.0,54.4,97,0,282,,,,,,
2024-05-10 08:15:00,1002.00,55.0,54.2,96,0,232,,,,,,
2024-05-10 08:30:00,1002.70,55.0,54.2,96,0,251,,,,,,
2024-05-10 08:45:00,1002.50,55.0,54.1,96,0,0,1003.12,55.8,53.3,91,,219
2024-05-10 08:55:00,1003.00,55.0,54.1,96,0,0,1003.12,55.8,53.3,91,,220
2024-05-10 09:00:00,1002.90,55.0,54.2,96,0,296,,,,,,
2024-05-10 09:15:00,1002.90,55.0,54.2,96,0,296,,,,,,
2024-05-10 09:30:00,1002.40,55.0,54.2,96,0,132,,,,,,
2024-05-10 09:40:00,1002.40,55.0,54.2,96,0,132,,,,,,
2024-05-10 09:45:00,1002.50,55.0,54.1,96,0,0,1002.69,55.8,53.3,91,,220
2024-05-10 09:55:00,1002.50,55.0,54.1,96,0,0,1002.69,55.8,53.3,91,,219
2024-05-10 10:00:00,1002.40,55.0,54.2,96,0,283,,,,,,
2024-05-10 10:15:00,1002.50,55.0,54.2,96,0,285,,,,,,
2024-05-10 10:30:00,1002.80,55.0,54.2,96,0,108,,,,,,
2024-05-10 10:40:00,1003.00,55.0,54.1,96,0,0,1003.41,55.9,53.6,91,,218
2024-05-10 10:45:00,1003.00,55.0,54.2,96,0,172,,,,,,
2024-05-10 10:50:00,1003.00,55.0,54.1,96,0,0,1003.41,55.9,53.6,91,,219
2024-05-10 10:55:00,1003.00,55.0,54.1,96,0,0,1003.41,55.9,53.6,91,,219
2024-05-10 11:00:00,1003.00,55.0,54.2,96,0,60,,,,,,
2024-05-10 11:15:00,1003.00,55.0,54.2,96,0,134,,,,,,
2024-05-10 11:30:00,1002.90,56.0,55.2,97,0,331,,,,,,
2024-05-10 11:45:00,1003.00,56.0,55.1,96,0,0,1003.42,55.8,54.2,94,,220
2024-05-10 11:50:00,1003.10,55.0,54.1,96,0,0,1003.42,55.8,54.2,94,,220
2024-05-10 12:00:00,1003.20,56.0,55.2,97,0,233,,,,,,
2024-05-10 12:15:00,1003.30,56.0,55.2,97,0,338,,,,,,
2024-05-10 12:30:00,1003.20,55.0,54.2,96,0,330,,,,,,
2024-05-10 12:45:00,1003.20,55.0,54.1,96,0,0,1003.43,55.1,53.3,93,,220
2024-05-10 12:50:00,1003.20,55.0,54.1,96,0,0,1003.43,55.1,53.3,93,,219
2024-05-10 13:00:00,1003.30,55.0,54.2,96,0,256,,,,,,
2024-05-10 13:15:00,1003.30,54.0,53.2,97,0,94,,,,,,
2024-05-10 13:30:00,1003.50,54.0,53.2,97,0,175,,,,,,
2024-05-10 13:45:00,1003.70,54.0,53.2,97,0,243,,,,,,
2024-05-10 14:00:00,1003.90,54.0,53.2,97,0,262,,,,,,
2024-05-10 14:15:00,1004.20,54.0,53.2,97,0,188,,,,,,
2024-05-10 14:31:00,1004.80,53.0,52.2,96,0,208,,,,,,
2024-05-10 14:45:00,1004.90,53.0,52.2,96,0,170,,,,,,
2024-05-10 15:00:00,1005.10,53.0,52.5,98,0,321,,,,,,
2024-05-10 15:15:00,1004.90,54.0,53.5,98,0,338,,,,,,
2024-05-10 15:30:00,1004.90,53.0,52.2,96,0,100,,,,,,
2024-05-10 15:45:00,1005.00,53.0,52.2,96,0,255,,,,,,
2024-05-10 16:00:00,1005.20,53.0,52.5,98,0,235,,,,,,
2024-05-10 16:15:00,1005.30,53.0,52.5,98,0,317,,,,,,
2024-05-10 16:30:00,1005.40,53.0,52.5,98,0,329,,,,,,
2024-05-10 16:45:00,1005.50,53.0,52.2,96,0,330,,,,,,
2024-05-10 17:00:00,1005.80,53.0,52.2,96,0,306,,,,,,
2024-05-10 17:15:00,1005.70,53.0,52.2,96,0,46,,,,,,
2024-05-10 17:30:00,1005.80,53.0,52.2,96,0,303,,,,,,
2024-05-10 17:45:00,1005.80,53.0,52.2,96,0,334,,,,,,
2024-05-10 18:00:00,1005.80,53.0,52.2,96,0,310,,,,,,
2024-05-10 18:15:00,1005.70,54.0,53.2,97,0,301,,,,,,
2024-05-10 18:30:00,1005.70,53.0,52.2,96,0,234,,,,,,
2024-05-10 18:45:00,1005.80,53.0,52.2,96,0,155,,,,,,
2024-05-10 19:00:00,1005.90,53.0,52.2,96,0,317,,,,,,
2024-05-10 19:15:00,1006.00,53.0,52.2,96,0,259,,,,,,
2024-05-10 19:30:00,1005.90,53.0,52.5,98,0,221,,,,,,
2024-05-10 19:45:00,1006.20,53.0,52.2,96,0,131,,,,,,
2024-05-10 20:00:00,1006.30,53.0,52.2,96,0,155,,,,,,
2024-05-10 20:15:00,1006.40,52.0,51.5,97,0,240,,,,,,
2024-05-10 20:30:00,1006.40,52.0,51.5,97,0,178,,,,,,
2024-05-10 20:45:00,1006.50,52.0,51.5,97,0,179,,,,,,
2024-05-10 21:00:00,1006.60,52.0,51.5,97,0,176,,,,,,
2024-05-10 21:15:00,1006.80,52.0,51.5,97,0,127,,,,,,
2024-05-10 21:30:00,1006.80,52.0,51.5,97,0,120,,,,,,
2024-05-10 21:45:00,1006.90,52.0,51.5,97,0,238,,,,,,
2024-05-10 22:00:00,1007.20,52.0,51.5,97,0,217,,,,,,
2024-05-10 22:16:00,1007.30,51.0,50.5,97,0,236,,,,,,
2024-05-10 22:30:00,1007.50,51.0,50.5,97,0,186,,,,,,
2024-05-10 22:45:00,1007.90,50.0,49.5,98,0,136,,,,,,
2024-05-10 23:00:00,1008.10,50.0,49.5,98,0,249,,,,,,
2024-05-10 23:15:00,1008.30,50.0,49.5,98,0,219,,,,,,
2024-05-10 23:30:00,1008.50,50.0,49.5,98,0,179,,,,,,
2024-05-10 23:45:00,1008.70,50.0,49.5,98,0,226,,,,,,
2024-05-11 00:15:00,1008.90,50.0,49.5,98,0,167,,,,,,
2024-05-11 00:30:00,1008.90,50.0,49.5,98,0,165,,,,,,
2024-05-11 00:40:00,1009.10,50.0,49.4,97,0,0,1009.00,50.0,48.5,94,,220
2024-05-11 00:45:00,1009.10,50.0,49.5,98,0,173,,,,,,
2024-05-11 00:50:00,1009.10,50.0,49.4,97,0,0,1009.00,50.0,48.5,94,,219
2024-05-11 00:55:00,1009.10,50.0,49.4,97,0,0,1009.00,50.0,48.5,94,,219
2024-05-11 01:16:00,1009.30,49.0,48.5,98,0,203,,,,,,
2024-05-11 01:30:00,1009.50,49.0,48.5,98,0,204,,,,,,
2024-05-11 01:45:00,1009.60,49.0,48.7,98,0,0,1009.70,49.6,48.1,94,,220
2024-05-11 01:55:00,1009.80,49.0,48.7,98,0,0,1009.70,49.6,48.1,94,,219
2024-05-11 02:00:00,1009.90,49.0,48.7,98,0,162,,,,,,
2024-05-11 02:15:00,1010.10,49.0,48.7,98,0,168,,,,,,
2024-05-11 02:30:00,1010.30,49.0,48.7,98,0,212,,,,,,
2024-05-11 02:40:00,1010.40,49.0,48.7,98,0,0,1010.49,49.4,47.9,94,,220
2024-05-11 02:45:00,1010.50,49.0,48.7,98,0,212,,,,,,
2024-05-11 02:50:00,1010.50,49.0,48.7,98,0,0,1010.49,49.4,47.9,94,,219
2024-05-11 03:00:00,1010.60,49.0,48.5,98,0,224,,,,,,
2024-05-11 03:15:00,1010.60,49.0,48.5,98,0,234,,,,,,
2024-05-11 03:30:00,1010.60,48.0,47.5,97,0,217,,,,,,
2024-05-11 03:45:00,1010.80,48.0,47.4,97,0,0,1010.91,48.8,47.5,95,,219
2024-05-11 03:55:00,1010.90,48.0,47.4,97,0,0,1010.91,48.8,47.5,95,,219
2024-05-11 04:00:00,1011.00,48.0,47.5,97,0,150,,,,,,
2024-05-11 04:10:00,1011.10,48.0,47.5,97,0,150,,,,,,
2024-05-11 04:30:00,1011.10,48.0,47.5,97,0,176,,,,,,
2024-05-11 04:45:00,1011.00,48.0,47.4,97,0,0,1011.07,48.5,46.7,93,,219
2024-05-11 04:50:00,1011.20,48.0,47.4,97,0,0,1011.07,48.5,46.7,93,,219
2024-05-11 05:00:00,1011.20,47.0,46.5,97,0,195,,,,,,
2024-05-11 05:15:00,1011.40,47.0,46.5,97,0,195,,,,,,
2024-05-11 05:30:00,1011.00,46.0,45.5,98,0,195,,,,,,
2024-05-11 05:45:00,1011.20,46.0,45.4,97,0,0,1011.08,47.2,45.9,95,,219
2024-05-11 05:55:00,1011.10,45.0,44.5,97,0,0,1011.08,47.2,45.9,95,,219
2024-05-11 06:00:00,1011.00,45.0,44.7,99,0,195,,,,,,
2024-05-11 06:15:00,1010.80,46.0,45.7,98,0,195,,,,,,
2024-05-11 06:30:00,1010.70,46.0,45.7,98,0,195,,,,,,
2024-05-11 06:40:00,1010.80,46.0,45.7,98,0,0,1010.86,46.7,45.7,95,,219
2024-05-11 06:45:00,1011.00,46.0,45.7,98,0,195,,,,,,
2024-05-11 06:50:00,1011.00,46.0,45.7,98,0,0,1010.86,46.7,45.7,95,,219
2024-05-11 07:00:00,1011.00,46.0,45.7,98,0,195,,,,,,
2024-05-11 07:15:00,1010.80,46.0,45.7,98,0,195,,,,,,
2024-05-11 07:31:00,1010.90,45.0,44.7,99,0,195,,,,,,
2024-05-11 07:45:00,1011.00,45.0,44.7,98,0,0,1010.87,45.6,44.6,96,,219
2024-05-11 07:50:00,1011.00,44.0,43.7,98,0,0,1010.87,45.6,44.6,96,,219
2024-05-11 08:00:00,1010.90,44.0,43.7,99,0,196,,,,,,
2024-05-11 08:15:00,1010.80,44.0,43.7,99,0,196,,,,,,
2024-05-11 08:30:00,1010.90,43.0,42.7,99,0,195,,,,,,
2024-05-11 08:40:00,1010.80,43.0,42.7,98,0,0,1010.54,44.2,43.4,96,,218
2024-05-11 08:45:00,1010.70,43.0,42.7,98,0,0,1010.54,44.2,43.4,96,,219
2024-05-11 08:55:00,1010.70,43.0,42.7,98,0,0,1010.54,44.2,43.4,96,,219
2024-05-11 09:00:00,1010.60,43.0,42.7,99,0,195,,,,,,
2024-05-11 09:15:00,1010.80,44.0,44.0,100,0,195,,,,,,
2024-05-11 09:30:00,1011.00,45.0,45.0,100,0,196,,,,,,
2024-05-11 09:40:00,1011.00,45.0,45.0,99,0,0,1010.91,44.9,44.2,97,,218
2024-05-11 09:45:00,1011.00,45.0,45.0,99,0,0,1010.91,44.9,44.2,97,,219
2024-05-11 09:55:00,1011.00,45.0,45.0,99,0,0,1010.91,44.9,44.2,97,,219
2024-05-11 10:00:00,1011.10,45.0,45.0,100,0,216,,,,,,
2024-05-11 10:15:00,1011.20,45.0,45.0,100,0,203,,,,,,
2024-05-11 10:30:00,1011.40,45.0,44.7,99,0,203,,,,,,
2024-05-11 10:40:00,1011.50,45.0,44.7,98,0,0,1011.63,46.1,45.2,96,,219
2024-05-11 10:45:00,1011.50,45.0,44.7,99,0,214,,,,,,
2024-05-11 10:50:00,1011.60,46.0,45.7,98,0,0,1011.63,46.1,45.2,96,,219
2024-05-11 10:55:00,1011.70,46.0,45.7,98,0,0,1011.63,46.1,45.2,96,,219
2024-05-11 11:00:00,1011.70,46.0,45.7,98,0,236,,,,,,
2024-05-11 11:15:00,1011.80,46.0,45.7,98,0,225,,,,,,
2024-05-11 11:30:00,1011.80,47.0,46.7,98,0,229,,,,,,
2024-05-11 11:45:00,1011.80,47.0,46.7,98,0,0,1011.61,48.0,46.7,95,,220
2024-05-11 11:50:00,1011.80,47.0,46.7,98,0,0,1011.61,48.0,46.7,95,,219
2024-05-11 12:00:00,1011.80,48.0,47.5,97,0,235,,,,,,
2024-05-11 12:15:00,1011.90,49.0,47.6,94,0,247,,,,,,
2024-05-11 12:30:00,1011.80,50.0,48.6,94,0,181,,,,,,
2024-05-11 12:45:00,1011.90,50.0,48.0,92,0,0,1011.57,50.4,47.9,91,,220
2024-05-11 12:55:00,1011.60,51.0,49.0,92,0,0,1011.57,50.4,47.9,91,,219
2024-05-11 13:00:00,1011.70,52.0,48.6,88,0,130,,,,,,
2024-05-11 13:15:00,1011.60,53.0,48.9,85,0,238,,,,,,
2024-05-11 13:31:00,1011.50,54.0,47.3,78,0,203,,,,,,
2024-05-11 13:45:00,1011.50,56.0,49.6,79,0,37,,,,,,
2024-05-11 14:00:00,1011.50,57.0,48.8,73,0,307,,,,,,
2024-05-11 14:15:00,1011.40,58.0,47.9,69,0,329,,,,,,
2024-05-11 14:30:00,1011.30,59.0,48.8,68,0,229,,,,,,
2024-05-11 14:45:00,1011.40,60.0,49.8,69,0,315,,,,,,
2024-05-11 15:00:00,1011.20,59.0,49.2,70,0,50,,,,,,
2024-05-11 15:15:00,1011.30,58.0,48.3,70,0,164,,,,,,
2024-05-11 15:30:00,1011.20,59.0,49.2,70,0,71,,,,,,
2024-05-11 15:45:00,1011.10,60.0,49.0,67,0,34,,,,,,
2024-05-11 16:00:00,1011.00,61.0,49.1,65,0,320,,,,,,
2024-05-11 16:15:00,1010.90,60.0,49.4,67,0,43,,,,,,
2024-05-11 16:30:00,1010.60,59.0,47.6,65,0,70,,,,,,
2024-05-11 16:45:00,1010.60,61.0,48.7,63,0,91,,,,,,
2024-05-11 17:00:00,1010.40,61.0,49.1,65,0,316,,,,,,
2024-05-11 17:15:00,1010.20,63.0,50.2,62,0,78,,,,,,
2024-05-11 17:30:00,1010.10,63.0,51.5,66,0,347,,,,,,
2024-05-11 17:45:00,1010.10,63.0,49.8,61,0,338,,,,,,
2024-05-11 18:00:00,1010.10,62.0,49.3,63,0,309,,,,,,
2024-05-11 18:15:00,1010.00,63.0,53.1,70,0,236,,,,,,
2024-05-11 18:30:00,1009.70,63.0,50.6,63,0,326,,,,,,
2024-05-11 18:45:00,1009.50,62.0,49.7,64,0,341,,,,,,
2024-05-11 19:00:00,1009.10,64.0,51.1,63,0,300,,,,,,
2024-05-11 19:15:00,1008.70,65.0,52.5,64,0,333,,,,,,
2024-05-11 19:30:00,1008.50,65.0,51.7,62,0,347,,,,,,
2024-05-11 19:45:00,1008.30,65.0,50.8,60,0,297,,,,,,
2024-05-11 20:00:00,1008.20,64.0,50.3,60,0,326,,,,,,
2024-05-11 20:15:00,1008.20,65.0,51.7,62,0,313,,,,,,
2024-05-11 20:30:00,1008.20,65.0,51.7,62,0,170,,,,,,
2024-05-11 20:45:00,1008.30,63.0,50.2,62,0,340,,,,,,
2024-05-11 21:00:00,1008.10,62.0,50.1,64,0,307,,,,,,
2024-05-11 21:16:00,1008.20,61.0,49.6,66,0,336,,,,,,
2024-05-11 21:30:00,1008.30,61.0,49.6,66,0,325,,,,,,
2024-05-11 21:45:00,1008.30,60.0,49.8,69,0,323,,,,,,
2024-05-11 22:00:00,1008.50,60.0,50.9,71,0,317,,,,,,
2024-05-11 22:15:00,1008.40,59.0,51.1,74,0,60,,,,,,
2024-05-11 22:30:00,1008.50,59.0,50.0,71,0,68,,,,,,
2024-05-11 22:40:00,1008.80,58.0,50.8,77,0,89,,,,,,
2024-05-11 23:00:00,1009.50,55.0,50.9,86,0,66,,,,,,
2024-05-11 23:15:00,1010.00,53.0,50.7,92,0,67,,,,,,
2024-05-11 23:30:00,1009.70,52.0,50.3,94,0,95,,,,,,
2024-05-11 23:45:00,1009.10,52.0,50.6,94,0,8,,,,,,
2024-05-12 00:15:00,1009.50,52.0,50.6,94,0,11,,,,,,
2024-05-12 00:30:00,1009.60,51.0,49.9,96,0,11,,,,,,
2024-05-12 00:45:00,1009.40,50.0,48.9,95,0,0,1009.38,52.0,49.5,91,,219
2024-05-12 00:50:00,1009.40,51.0,50.1,96,0,0,1009.38,52.0,49.5,91,,219
2024-05-12 01:00:00,1009.30,51.0,50.2,97,0,11,,,,,,
2024-05-12 01:15:00,1009.60,51.0,50.2,97,0,11,,,,,,
2024-05-12 01:31:00,1009.60,51.0,50.2,97,0,11,,,,,,
2024-05-12 01:45:00,1009.60,51.0,50.4,97,0,0,1009.62,51.8,50.1,93,,220
2024-05-12 01:55:00,1009.70,51.0,50.4,97,0,0,1009.62,51.8,50.1,93,,219
2024-05-12 02:00:00,1009.70,51.0,50.5,97,0,11,,,,,,
2024-05-12 02:15:00,1009.60,51.0,50.5,97,0,324,,,,,,
2024-05-12 02:30:00,1009.50,50.0,49.5,98,0,47,,,,,,
2024-05-12 02:45:00,1009.40,50.0,49.4,97,0,0,1009.19,51.3,49.5,93,,219
2024-05-12 02:50:00,1009.30,50.0,49.4,97,0,0,1009.19,51.3,49.5,93,,220
2024-05-12 02:55:00,1009.30,50.0,49.4,97,0,0,1009.19,51.3,49.5,93,,219
2024-05-12 03:00:00,1009.20,51.0,50.5,97,0,308,,,,,,
2024-05-12 03:10:00,1009.10,51.0,50.5,97,0,94,,,,,,
2024-05-12 03:30:00,1008.90,51.0,50.5,97,0,282,,,,,,
2024-05-12 03:45:00,1008.90,51.0,50.4,97,0,0,1009.65,51.5,50.0,94,,220
2024-05-12 03:55:00,1009.20,51.0,50.4,97,0,0,1009.65,51.5,50.0,94,,219
2024-05-12 04:00:00,1009.90,51.0,50.5,97,0,104,,,,,,
2024-05-12 04:15:00,1010.60,48.0,46.9,95,0,110,,,,,,
2024-05-12 04:30:00,1010.10,48.0,47.2,97,0,173,,,,,,
2024-05-12 04:45:00,1008.60,47.0,46.4,97,0,0,1008.80,48.5,46.8,93,,219
2024-05-12 04:55:00,1008.80,47.0,46.4,97,0,0,1008.80,48.5,46.8,93,,219
2024-05-12 05:00:00,1008.90,47.0,46.5,97,0,248,,,,,,
2024-05-12 05:15:00,1009.10,47.0,46.7,98,0,50,,,,,,
2024-05-12 05:30:00,1009.20,47.0,46.7,98,0,78,,,,,,
2024-05-12 05:40:00,1009.20,47.0,46.7,98,0,0,1009.16,48.0,46.5,94,,219
2024-05-12 05:45:00,1009.20,47.0,46.7,98,0,63,,,,,,
2024-05-12 05:50:00,1009.30,47.0,46.7,98,0,0,1009.16,48.0,46.5,94,,219
2024-05-12 05:55:00,1009.20,47.0,46.7,98,0,0,1009.16,48.0,46.5,94,,219
2024-05-12 06:00:00,1009.10,47.0,46.7,98,0,82,,,,,,
2024-05-12 06:15:00,1009.10,46.0,45.7,98,0,77,,,,,,
2024-05-12 06:30:00,1009.10,46.0,46.0,100,0,77,,,,,,
2024-05-12 06:40:00,1008.90,46.0,46.0,99,0,0,1008.88,46.9,45.8,95,,219
2024-05-12 06:45:00,1009.00,46.0,46.0,100,0,77,,,,,,
2024-05-12 06:50:00,1008.90,46.0,46.0,99,0,0,1008.88,46.9,45.8,95,,219
2024-05-12 07:00:00,1008.80,46.0,46.0,100,0,77,,,,,,
2024-05-12 07:15:00,1008.80,47.0,47.0,100,0,77,,,,,,
2024-05-12 07:30:00,1008.80,46.0,46.0,100,0,77,,,,,,
2024-05-12 07:45:00,1008.90,46.0,46.0,99,0,0,1008.77,46.9,45.7,95,,219
2024-05-12 07:55:00,1008.90,45.0,45.0,99,0,0,1008.77,46.8,45.7,95,,219
2024-05-12 08:00:00,1008.80,45.0,45.0,100,0,77,,,,,,
2024-05-12 08:15:00,1008.80,46.0,46.0,100,0,77,,,,,,
2024-05-12 08:30:00,1008.80,46.0,46.0,100,0,77,,,,,,
2024-05-12 08:40:00,1008.60,46.0,46.0,99,0,0,1008.88,47.0,45.9,95,,219
2024-05-12 08:45:00,1008.80,47.0,47.0,99,0,0,1008.87,47.0,45.9,95,,219
2024-05-12 08:55:00,1008.90,46.0,46.0,99,0,0,1008.87,47.0,45.9,95,,219
2024-05-12 09:00:00,1009.00,46.0,46.0,100,0,77,,,,,,
2024-05-12 09:15:00,1009.20,47.0,47.0,100,0,77,,,,,,
2024-05-12 09:30:00,1009.20,48.0,48.0,100,0,77,,,,,,
2024-05-12 09:40:00,1009.30,48.0,48.0,99,0,0,1009.18,48.0,46.7,95,,218
2024-05-12 09:45:00,1009.40,48.0,48.0,99,0,0,1009.18,48.0,46.7,95,,219
2024-05-12 09:55:00,1009.60,48.0,48.0,99,0,0,1009.18,48.0,46.7,95,,219
2024-05-12 10:00:00,1009.70,48.0,48.0,100,0,58,,,,,,
2024-05-12 10:15:00,1009.50,48.0,48.0,100,0,59,,,,,,
2024-05-12 10:30:00,1009.40,48.0,48.0,100,0,49,,,,,,
2024-05-12 10:45:00,1009.30,48.0,48.0,99,0,0,1009.42,48.6,47.6,96,,219
2024-05-12 10:55:00,1009.50,48.0,48.0,99,0,0,1009.42,48.6,47.6,96,,219
2024-05-12 11:00:00,1009.50,48.0,48.0,100,0,51,,,,,,
2024-05-12 11:15:00,1009.70,48.0,48.0,100,0,52,,,,,,
2024-05-12 11:30:00,1009.70,49.0,49.0,100,0,139,,,,,,
2024-05-12 11:40:00,1009.80,50.0,50.0,99,0,0,1009.83,50.4,49.3,96,,218
2024-05-12 11:45:00,1009.80,50.0,50.0,99,0,0,1009.83,50.4,49.3,96,,219
2024-05-12 11:55:00,1010.00,50.0,50.0,99,0,0,1009.83,50.4,49.3,96,,219
2024-05-12 12:00:00,1009.90,50.0,50.0,100,0,58,,,,,,
2024-05-12 12:15:00,1010.00,51.0,51.0,100,0,139,,,,,,
2024-05-12 12:30:00,1010.00,52.0,52.0,100,0,105,,,,,,
2024-05-12 12:40:00,1010.00,53.0,53.0,100,0,0,1010.21,54.1,52.5,94,,219
2024-05-12 12:45:00,1010.10,53.0,53.0,100,0,0,1010.21,54.1,52.5,94,,220
2024-05-12 12:55:00,1010.20,53.0,53.0,100,0,0,1010.21,54.1,52.5,94,,220
2024-05-12 13:00:00,1010.20,53.0,53.0,100,0,63,,,,,,
2024-05-12 13:15:00,1010.30,54.0,54.0,100,0,76,,,,,,
2024-05-12 13:25:00,1010.30,55.0,55.0,100,0,115,,,,,,
2024-05-12 13:45:00,1010.30,56.0,55.4,97,0,60,,,,,,
2024-05-12 14:00:00,1010.40,56.0,55.4,97,0,254,,,,,,
2024-05-12 14:15:00,1010.50,56.0,55.2,97,0,134,,,,,,
2024-05-12 14:30:00,1010.50,56.0,54.9,95,0,212,,,,,,
2024-05-12 14:45:00,1010.50,57.0,56.4,98,0,142,,,,,,
2024-05-12 15:00:00,1010.60,56.0,55.2,97,0,123,,,,,,
2024-05-12 15:15:00,1010.90,57.0,54.7,92,0,37,,,,,,
2024-05-12 15:30:00,1011.00,54.0,52.6,95,0,179,,,,,,
2024-05-12 15:45:00,1010.90,56.0,55.2,97,0,179,,,,,,
2024-05-12 16:00:00,1010.80,58.0,56.6,94,0,123,,,,,,
2024-05-12 16:15:00,1010.80,60.0,57.0,89,0,176,,,,,,
2024-05-12 16:30:00,1010.70,60.0,54.8,83,0,269,,,,,,
2024-05-12 16:45:00,1010.80,60.0,53.5,78,0,116,,,,,,
2024-05-12 17:00:00,1010.90,61.0,53.0,74,0,188,,,,,,
2024-05-12 17:15:00,1010.90,62.0,53.6,73,0,45,,,,,,
2024-05-12 17:30:00,1010.90,62.0,53.2,72,0,247,,,,,,
2024-05-12 17:45:00,1011.10,62.0,52.5,70,0,118,,,,,,
2024-05-12 18:00:00,1011.20,63.0,52.3,68,0,204,,,,,,
2024-05-12 18:16:00,1011.20,62.0,52.5,70,0,114,,,,,,
2024-05-12 18:30:00,1011.30,63.0,56.0,78,0,122,,,,,,
2024-05-12 18:45:00,1011.40,64.0,54.0,69,0,245,,,,,,
2024-05-12 19:00:00,1011.40,63.0,53.1,70,0,245,,,,,,
2024-05-12 19:15:00,1011.30,65.0,54.6,68,0,136,,,,,,
2024-05-12 19:30:00,1011.30,64.0,52.8,67,0,139,,,,,,
2024-05-12 19:46:00,1011.60,63.0,52.7,68,0,110,,,,,,
2024-05-12 20:01:00,1011.80,61.0,52.6,74,0,130,,,,,,
2024-05-12 20:15:00,1011.90,63.0,53.4,70,0,149,,,,,,
2024-05-12 20:30:00,1011.90,64.0,54.8,72,0,116,,,,,,
2024-05-12 20:45:00,1012.00,64.0,54.0,69,0,40,,,,,,
2024-05-12 21:00:00,1012.20,64.0,53.2,67,0,130,,,,,,
2024-05-12 21:15:00,1012.30,63.0,53.4,70,0,109,,,,,,
2024-05-12 21:30:00,1012.50,63.0,53.1,70,0,136,,,,,,
2024-05-12 21:45:00,1012.70,63.0,52.7,68,0,157,,,,,,
2024-05-12 22:00:00,1012.80,63.0,53.1,70,0,199,,,,,,
2024-05-12 22:15:00,1013.00,63.0,53.1,70,0,229,,,,,,
2024-05-12 22:30:00,1013.00,62.0,53.6,73,0,212,,,,,,
2024-05-12 22:45:00,1013.10,59.0,54.5,84,0,49,,,,,,
2024-05-12 23:00:00,1013.30,58.0,54.5,87,0,325,,,,,,
2024-05-12 23:15:00,1013.60,57.0,53.8,89,0,82,,,,,,
2024-05-12 23:30:00,1014.00,56.0,53.4,91,0,82,,,,,,
2024-05-12 23:45:00,1014.10,56.0,53.7,92,0,82,,,,,,
2024-05-13 00:15:00,1014.50,56.0,54.0,92,0,82,,,,,,
2024-05-13 00:30:00,1014.50,55.0,53.0,92,0,82,,,,,,
2024-05-13 00:45:00,1014.50,55.0,53.0,92,0,0,1014.60,56.1,53.1,89,,219
2024-05-13 00:50:00,1014.50,55.0,53.3,93,0,0,1014.60,56.1,53.1,89,,219
2024-05-13 01:00:00,1014.70,55.0,53.3,93,0,82,,,,,,
2024-05-13 01:15:00,1014.90,54.0,52.3,93,0,82,,,,,,
2024-05-13 01:31:00,1015.00,54.0,52.6,95,0,82,,,,,,
2024-05-13 01:45:00,1015.20,53.0,51.6,94,0,0,1015.28,54.2,51.6,90,,219
2024-05-13 01:50:00,1015.30,52.0,50.6,94,0,0,1015.28,54.2,51.6,90,,219
2024-05-13 02:01:00,1015.40,52.0,50.6,94,0,82,,,,,,
2024-05-13 02:15:00,1015.50,51.0,49.9,96,0,82,,,,,,
2024-05-13 02:30:00,1015.70,50.0,48.9,95,0,82,,,,,,
2024-05-13 02:40:00,1015.90,50.0,49.1,96,0,0,1016.20,51.7,49.9,93,,218
2024-05-13 02:45:00,1016.00,51.0,50.2,97,0,82,,,,,,
2024-05-13 02:50:00,1016.10,51.0,50.1,96,0,0,1016.20,51.7,49.9,93,,219
2024-05-13 02:55:00,1016.30,50.0,49.1,96,0,0,1016.20,51.7,49.9,93,,219
2024-05-13 03:00:00,1016.30,50.0,49.2,96,0,82,,,,,,
2024-05-13 03:15:00,1016.40,50.0,49.2,96,0,82,,,,,,
2024-05-13 03:30:00,1016.50,50.0,49.2,96,0,82,,,,,,
2024-05-13 03:40:00,1016.80,49.0,48.2,96,0,0,1016.88,50.2,48.7,94,,217
2024-05-13 03:45:00,1016.80,49.0,48.2,96,0,0,1016.88,50.2,48.7,94,,219
2024-05-13 03:55:00,1016.80,49.0,48.2,96,0,0,1016.88,50.2,48.7,94,,219
2024-05-13 04:00:00,1016.80,49.0,48.2,96,0,82,,,,,,
2024-05-13 04:15:00,1016.80,49.0,48.5,98,0,82,,,,,,
2024-05-13 04:31:00,1017.00,49.0,48.5,98,0,82,,,,,,
2024-05-13 04:40:00,1016.90,48.0,47.4,97,0,0,1017.05,49.2,47.7,94,,219
2024-05-13 04:45:00,1017.00,48.0,47.2,97,0,82,,,,,,
2024-05-13 04:50:00,1017.00,48.0,47.4,97,0,0,1017.05,49.2,47.7,94,,219
2024-05-13 05:00:00,1017.10,48.0,47.5,97,0,82,,,,,,
2024-05-13 05:10:00,1017.00,47.0,46.5,97,0,82,,,,,,
2024-05-13 05:30:00,1017.00,48.0,47.5,97,0,82,,,,,,
2024-05-13 05:40:00,1016.90,48.0,47.4,97,0,0,1016.91,47.9,46.8,95,,218
2024-05-13 05:45:00,1016.80,47.0,46.4,97,0,0,1016.91,47.9,46.8,95,,219
2024-05-13 05:55:00,1016.90,47.0,46.4,97,0,0,1016.91,47.9,46.8,95,,219
2024-05-13 06:00:00,1016.90,47.0,46.5,97,0,82,,,,,,
2024-05-13 06:15:00,1016.90,47.0,46.7,98,0,82,,,,,,
2024-05-13 06:25:00,1017.00,47.0,46.7,98,0,82,,,,,,
2024-05-13 06:45:00,1016.70,49.0,48.7,98,0,0,1016.74,48.1,47.1,96,,219
2024-05-13 06:55:00,1016.80,49.0,48.7,98,0,0,1016.74,48.1,47.1,96,,219
2024-05-13 07:00:00,1016.70,49.0,48.7,98,0,82,,,,,,
2024-05-13 07:15:00,1016.80,50.0,49.7,99,0,82,,,,,,
2024-05-13 07:30:00,1016.90,51.0,50.7,99,0,82,,,,,,
2024-05-13 07:40:00,1017.10,52.0,51.7,98,0,0,1017.15,49.8,49.2,98,,219
2024-05-13 07:45:00,1017.10,52.0,51.7,99,0,82,,,,,,
2024-05-13 07:50:00,1017.10,52.0,51.7,98,0,0,1017.15,49.8,49.2,98,,219
2024-05-13 08:00:00,1017.20,52.0,51.7,99,0,82,,,,,,
2024-05-13 08:15:00,1017.40,52.0,51.7,99,0,101,,,,,,
2024-05-13 08:30:00,1017.30,53.0,52.7,99,0,65,,,,,,
2024-05-13 08:40:00,1017.20,53.0,52.7,98,0,0,1017.21,52.3,51.4,96,,219
2024-05-13 08:46:00,1017.30,53.0,52.7,99,0,65,,,,,,
2024-05-13 08:50:00,1017.20,53.0,52.7,98,0,0,1017.21,52.3,51.4,96,,220
2024-05-13 08:55:00,1017.30,53.0,52.7,98,0,0,1017.21,52.3,51.4,96,,219
2024-05-13 09:01:00,1017.20,53.0,52.7,99,0,65,,,,,,
2024-05-13 09:10:00,1017.30,53.0,52.7,99,0,65,,,,,,
2024-05-13 09:30:00,1017.40,52.0,51.7,99,0,65,,,,,,
2024-05-13 09:40:00,1017.30,52.0,51.7,98,0,0,1017.28,52.3,51.3,96,,219
2024-05-13 09:45:00,1017.30,52.0,51.7,98,0,0,1017.28,52.3,51.3,96,,220
2024-05-13 09:55:00,1017.30,52.0,51.7,98,0,0,1017.28,52.3,51.3,96,,219
2024-05-13 10:00:00,1017.30,52.0,51.7,99,0,41,,,,,,
2024-05-13 10:15:00,1017.60,52.0,51.7,99,0,44,,,,,,
2024-05-13 10:30:00,1017.70,52.0,51.7,99,0,42,,,,,,
2024-05-13 10:40:00,1018.00,52.0,51.7,98,0,0,1018.07,52.2,51.5,97,,219
2024-05-13 10:45:00,1018.10,52.0,51.7,99,0,24,,,,,,
2024-05-13 10:50:00,1018.20,53.0,52.7,98,0,0,1018.07,52.1,51.5,97,,219
2024-05-13 10:55:00,1018.10,52.0,51.7,98,0,0,1017.97,52.2,51.5,97,,219
2024-05-13 11:00:00,1018.00,52.0,51.7,99,0,39,,,,,,
2024-05-13 11:15:00,1018.20,53.0,52.7,99,0,39,,,,,,
2024-05-13 11:30:00,1018.40,53.0,52.7,99,0,52,,,,,,
2024-05-13 11:40:00,1018.40,53.0,52.7,98,0,0,1018.63,53.0,52.5,98,,219
2024-05-13 11:46:00,1018.50,53.0,52.7,99,0,52,,,,,,
2024-05-13 11:50:00,1018.60,53.0,52.7,98,0,0,1018.63,53.0,52.5,98,,219
2024-05-13 12:00:00,1018.60,53.0,52.7,99,0,58,,,,,,
2024-05-13 12:15:00,1018.60,53.0,52.7,99,0,358,,,,,,
2024-05-13 12:30:00,1018.70,54.0,53.7,98,0,92,,,,,,
2024-05-13 12:45:00,1018.90,55.0,54.7,98,0,0,1018.88,54.4,53.7,97,,219
2024-05-13 12:50:00,1018.90,55.0,54.7,98,0,0,1018.81,54.4,53.7,97,,219
2024-05-13 13:00:00,1019.00,55.0,54.4,97,0,306,,,,,,
2024-05-13 13:15:00,1019.10,56.0,55.2,97,0,76,,,,,,
2024-05-13 13:30:00,1018.80,57.0,55.3,94,0,60,,,,,,
2024-05-13 13:45:00,1019.10,60.0,57.4,90,0,75,,,,,,
2024-05-13 14:00:00,1019.10,60.0,55.5,84,0,40,,,,,,
2024-05-13 14:06:00,1019.10,61.0,56.1,84,0,77,,,,,,
2024-05-13 19:30:00,1016.10,75.0,57.7,55,0,44,,,,,,
2024-05-13 19:45:00,1016.10,76.0,58.6,55,0,33,,,,,,
2024-05-13 20:00:00,1015.80,75.0,57.7,55,0,68,,,,,,
2024-05-13 20:15:00,1015.40,76.0,58.1,53,0,350,,,,,,
2024-05-13 20:30:00,1015.50,76.0,57.1,51,0,349,,,,,,
2024-05-13 20:45:00,1015.70,76.0,57.6,52,0,51,,,,,,
2024-05-13 20:55:00,1015.70,76.0,57.1,51,0,82,,,,,,
2024-05-13 21:25:00,1015.50,75.0,56.7,52,0,315,,,,,,
2024-05-13 21:46:00,1015.50,74.0,55.8,53,0,14,,,,,,
2024-05-13 22:05:00,1015.70,74.0,56.3,53,0,72,,,,,,
2024-05-13 22:26:00,1015.40,73.0,55.4,54,0,95,,,,,,
2024-05-13 22:42:00,1015.50,73.0,55.4,54,0,63,,,,,,
2024-05-13 22:54:00,1015.50,73.0,55.9,54,0,73,,,,,,
2024-05-13 23:13:00,1015.60,72.0,56.4,57,0,58,,,,,,
2024-05-13 23:22:00,1015.50,71.0,55.5,58,0,79,,,,,,
2024-05-13 23:42:00,1015.60,69.0,59.6,72,0,353,,,,,,
2024-05-13 23:53:00,1015.70,69.0,60.4,74,0,311,,,,,,
2024-05-14 00:13:00,1015.70,67.0,59.9,78,0,330,,,,,,
2024-05-14 00:22:00,1015.70,66.0,59.6,80,0,324,,,,,,
2024-05-14 00:40:00,1015.50,65.0,59.4,82,0,0,1015.77,64.7,57.7,77,,219
2024-05-14 00:41:00,1015.50,65.0,59.4,81,0,336,,,,,,
2024-05-14 00:45:00,1015.60,64.0,58.8,83,0,0,1015.77,64.7,57.7,77,,219
2024-05-14 00:55:00,1015.60,64.0,59.1,84,0,0,1015.77,64.7,57.7,77,,219
2024-05-14 01:01:00,1015.50,63.0,58.4,84,0,309,,,,,,
2024-05-14 01:31:00,1015.60,63.0,58.7,85,0,106,,,,,,
2024-05-14 01:45:00,1015.50,62.0,58.4,87,0,0,1015.81,62.9,57.3,81,,219
2024-05-14 01:55:00,1015.60,62.0,58.4,87,0,0,1015.81,62.9,57.3,81,,219
2024-05-14 02:00:00,1015.70,61.0,57.4,88,0,75,,,,,,
2024-05-14 02:15:00,1015.80,61.0,58.0,89,0,76,,,,,,
2024-05-14 02:30:00,1015.70,61.0,58.0,89,0,76,,,,,,
2024-05-14 02:45:00,1015.60,61.0,58.3,90,0,0,1015.89,61.9,57.1,84,,220
2024-05-14 02:55:00,1015.60,61.0,58.0,89,0,0,1015.89,61.9,57.1,84,,219
2024-05-14 03:00:00,1015.70,61.0,58.0,89,0,257,,,,,,
2024-05-14 03:15:00,1015.80,60.0,57.4,90,0,257,,,,,,
2024-05-14 03:30:00,1016.00,60.0,57.4,90,0,257,,,,,,
2024-05-14 03:40:00,1016.20,60.0,57.3,90,0,0,1016.32,61.0,56.8,86,,219
2024-05-14 03:45:00,1016.20,59.0,56.3,90,0,0,1016.36,61.0,56.8,86,,220
2024-05-14 03:46:00,1016.20,59.0,56.4,90,0,258,,,,,,
2024-05-14 03:55:00,1016.10,59.0,56.6,91,0,0,1016.32,61.0,56.8,86,,219
2024-05-14 04:00:00,1016.10,59.0,56.7,92,0,259,,,,,,
2024-05-14 04:15:00,1015.80,59.0,56.7,92,0,259,,,,,,
2024-05-14 04:30:00,1015.80,59.0,56.7,92,0,258,,,,,,
2024-05-14 04:40:00,1015.90,59.0,56.6,91,0,0,1015.91,59.9,56.2,87,,218
2024-05-14 04:45:00,1015.80,58.0,55.6,91,0,0,1015.91,59.9,56.2,87,,219
2024-05-14 04:50:00,1015.70,58.0,55.6,91,0,0,1015.91,59.9,56.2,87,,219
2024-05-14 05:00:00,1015.70,57.0,55.0,92,0,258,,,,,,
2024-05-14 05:15:00,1015.60,57.0,55.0,92,0,30,,,,,,
2024-05-14 05:30:00,1015.50,57.0,55.3,94,0,30,,,,,,
2024-05-14 05:40:00,1015.50,56.0,54.3,93,0,0,1015.61,58.5,55.1,88,,220
2024-05-14 05:50:00,1015.40,56.0,54.3,93,0,0,1015.61,58.5,55.1,88,,219
2024-05-14 06:00:00,1015.40,56.0,54.3,94,0,30,,,,,,
2024-05-14 06:16:00,1015.40,55.0,53.6,94,0,30,,,,,,
2024-05-14 06:30:00,1015.50,56.0,54.9,95,0,98,,,,,,
2024-05-14 06:40:00,1015.40,56.0,54.5,94,0,0,1015.57,56.7,54.2,91,,218
2024-05-14 06:45:00,1015.40,56.0,54.5,94,0,0,1015.57,56.7,54.2,91,,219
2024-05-14 06:55:00,1015.30,57.0,55.5,94,0,0,1015.57,56.7,54.2,91,,219
2024-05-14 07:00:00,1015.40,57.0,55.6,94,0,96,,,,,,
2024-05-14 07:15:00,1015.10,57.0,55.3,94,0,95,,,,,,
2024-05-14 07:30:00,1014.80,56.0,54.3,94,0,95,,,,,,
2024-05-14 07:40:00,1014.50,55.0,53.3,93,0,0,1014.62,55.6,53.3,92,,219
2024-05-14 07:45:00,1014.50,55.0,53.6,94,0,95,,,,,,
2024-05-14 07:50:00,1014.40,55.0,53.6,94,0,0,1014.62,55.6,53.3,92,,219
2024-05-14 07:55:00,1014.40,54.0,52.6,94,0,0,1014.62,55.6,53.3,92,,219
2024-05-14 08:15:00,1014.50,55.0,53.9,96,0,95,,,,,,
2024-05-14 08:30:00,1014.80,55.0,54.2,96,0,94,,,,,,
2024-05-14 08:40:00,1014.80,55.0,53.9,95,0,0,1014.94,55.5,53.4,92,,220
2024-05-14 08:45:00,1014.80,55.0,53.9,96,0,95,,,,,,
2024-05-14 08:50:00,1014.70,55.0,53.9,95,0,0,1014.94,55.5,53.4,92,,219
2024-05-14 09:00:00,1014.60,54.0,52.9,95,0,95,,,,,,
2024-05-14 09:15:00,1014.50,54.0,53.2,97,0,95,,,,,,
2024-05-14 09:30:00,1014.40,55.0,54.2,96,0,95,,,,,,
2024-05-14 09:40:00,1014.40,55.0,54.1,96,0,0,1014.60,56.1,54.1,92,,218
2024-05-14 09:45:00,1014.40,55.0,54.1,96,0,0,1014.60,56.1,54.1,92,,219
2024-05-14 09:50:00,1014.40,55.0,54.1,96,0,0,1014.60,56.1,54.1,92,,219
2024-05-14 10:00:00,1014.50,55.0,54.2,96,0,95,,,,,,
2024-05-14 10:15:00,1014.70,56.0,55.2,97,0,95,,,,,,
2024-05-14 10:30:00,1014.90,56.0,55.4,97,0,95,,,,,,
2024-05-14 10:40:00,1015.00,56.0,55.4,97,0,0,1015.27,57.3,55.4,93,,218
2024-05-14 10:45:00,1015.10,57.0,56.4,97,0,0,1015.31,57.3,55.4,93,,219
2024-05-14 10:55:00,1015.10,57.0,56.4,97,0,0,1015.27,57.3,55.4,93,,219
2024-05-14 11:00:00,1015.20,57.0,56.4,98,0,85,,,,,,
2024-05-14 11:15:00,1015.40,58.0,57.1,96,0,66,,,,,,
2024-05-14 11:30:00,1015.50,59.0,57.9,96,0,67,,,,,,
2024-05-14 11:40:00,1015.60,60.0,58.8,95,0,0,1015.68,59.9,57.6,92,,218
2024-05-14 11:45:00,1015.60,60.0,58.6,94,0,65,,,,,,
2024-05-14 11:50:00,1015.50,61.0,59.5,94,0,0,1015.68,59.9,57.6,92,,219
2024-05-14 12:00:00,1015.40,61.0,59.3,94,0,56,,,,,,
2024-05-14 12:15:00,1015.50,62.0,60.0,92,0,67,,,,,,
2024-05-14 12:30:00,1015.60,63.0,60.6,91,0,78,,,,,,
2024-05-14 12:45:00,1015.50,64.0,61.0,89,0,0,1015.79,62.5,59.2,88,,219
2024-05-14 12:55:00,1015.50,64.0,61.0,89,0,0,1015.79,62.5,59.2,88,,219
2024-05-14 13:00:00,1015.50,64.0,61.0,89,0,60,,,,,,
2024-05-14 13:15:00,1015.60,64.0,60.4,87,0,352,,,,,,
2024-05-14 13:30:00,1015.60,65.0,61.0,86,0,98,,,,,,
2024-05-14 13:45:00,1015.60,64.0,60.4,87,0,25,,,,,,
2024-05-14 14:00:00,1015.50,65.0,61.7,88,0,47,,,,,,
2024-05-14 14:15:00,1015.40,66.0,61.7,86,0,8,,,,,,
2024-05-14 14:30:00,1015.40,66.0,61.7,86,0,329,,,,,,
2024-05-14 14:45:00,1015.30,67.0,62.0,84,0,72,,,,,,
2024-05-14 15:00:00,1015.30,67.0,62.0,84,0,75,,,,,,
2024-05-14 15:16:00,1015.10,67.0,62.3,84,0,75,,,,,,
2024-05-14 15:30:00,1015.00,67.0,62.0,84,0,75,,,,,,
2024-05-14 15:46:00,1015.10,67.0,62.3,84,0,38,,,,,,
2024-05-14 16:01:00,1015.10,67.0,62.7,86,0,39,,,,,,
2024-05-14 16:15:00,1015.10,67.0,62.7,86,0,307,,,,,,
2024-05-14 16:30:00,1015.00,66.0,62.0,86,0,56,,,,,,
2024-05-14 16:45:00,1014.90,67.0,63.3,87,0,29,,,,,,
2024-05-14 17:00:00,1014.90,67.0,63.3,87,0,27,,,,,,
2024-05-14 17:15:00,1014.70,66.0,62.7,88,0,43,,,,,,
2024-05-14 17:30:00,1014.50,66.0,63.3,90,0,75,,,,,,
2024-05-14 17:45:00,1014.40,66.0,63.3,90,0,64,,,,,,
2024-05-14 18:00:00,1014.30,66.0,63.6,91,0,77,,,,,,
2024-05-14 18:15:00,1014.10,65.0,62.9,92,0,51,,,,,,
2024-05-14 18:30:00,1014.00,65.0,63.5,94,0,24,,,,,,
2024-05-14 18:45:00,1013.70,64.0,62.5,95,0,24,,,,,,
2024-05-14 19:00:00,1013.60,64.0,62.8,95,0,24,,,,,,
2024-05-14 19:15:00,1013.30,64.0,62.8,95,0,24,,,,,,
2024-05-14 19:30:00,1013.20,64.0,62.8,95,0,307,,,,,,
2024-05-14 19:45:00,1013.00,64.0,62.8,95,0,338,,,,,,
2024-05-14 20:00:00,1012.80,64.0,62.8,95,0,338,,,,,,
2024-05-14 20:15:00,1012.60,64.0,63.1,97,0,162,,,,,,
2024-05-14 20:30:00,1012.60,64.0,63.1,97,0,162,,,,,,
2024-05-14 20:45:00,1012.40,64.0,63.1,97,0,165,,,,,,
2024-05-14 21:00:00,1012.10,64.0,63.1,97,0,271,,,,,,
2024-05-14 21:15:00,1012.00,64.0,63.1,97,0,330,,,,,,
2024-05-14 21:30:00,1012.00,64.0,63.1,97,0,338,,,,,,
2024-05-14 21:45:00,1012.00,64.0,63.4,97,0,337,,,,,,
2024-05-14 22:00:00,1012.00,64.0,63.4,97,0,323,,,,,,
2024-05-14 22:15:00,1011.90,64.0,63.4,97,0,326,,,,,,
2024-05-14 22:30:00,1011.80,64.0,63.4,97,0,321,,,,,,
2024-05-14 22:45:00,1011.70,64.0,63.4,97,0,340,,,,,,
2024-05-14 23:00:00,1011.70,64.0,63.4,97,0,342,,,,,,
2024-05-14 23:15:00,1011.80,64.0,63.4,97,0,338,,,,,,
2024-05-14 23:30:00,1011.70,63.0,62.4,97,0,343,,,,,,
2024-05-14 23:45:00,1011.70,63.0,62.4,97,0,97,,,,,,
2024-05-15 00:15:00,1011.60,63.0,62.4,97,0,82,,,,,,
2024-05-15 00:30:00,1011.40,62.0,61.4,98,0,49,,,,,,
2024-05-15 00:40:00,1011.50,62.0,61.4,97,0,0,1011.60,62.3,61.4,96,,218
2024-05-15 00:45:00,1011.40,62.0,61.4,98,0,86,,,,,,
2024-05-15 00:50:00,1011.40,62.0,61.4,97,0,0,1011.60,62.3,61.4,96,,219
2024-05-15 01:00:00,1011.30,62.0,61.4,98,0,60,,,,,,
2024-05-15 01:15:00,1011.30,62.0,61.4,98,0,56,,,,,,
2024-05-15 01:30:00,1011.30,62.0,61.4,98,0,41,,,,,,
2024-05-15 01:45:00,1011.20,62.0,61.4,97,0,0,1011.54,61.7,60.8,96,,219
2024-05-15 01:55:00,1011.20,62.0,61.4,97,0,0,1011.54,61.7,60.8,96,,219
2024-05-15 02:00:00,1011.30,62.0,61.4,98,0,76,,,,,,
2024-05-15 02:15:00,1011.20,62.0,61.4,98,0,76,,,,,,
2024-05-15 02:31:00,1011.30,62.0,61.4,98,0,76,,,,,,
2024-05-15 02:45:00,1011.20,62.0,61.4,97,0,0,1011.45,62.1,61.2,96,,219
2024-05-15 02:55:00,1011.10,62.0,61.4,97,0,0,1011.45,62.1,61.2,96,,219
2024-05-15 03:00:00,1011.10,62.0,61.4,98,0,321,,,,,,
2024-05-15 03:15:00,1010.70,62.0,61.4,98,0,321,,,,,,
2024-05-15 03:30:00,1010.60,62.0,61.4,98,0,321,,,,,,
2024-05-15 03:45:00,1010.70,62.0,61.4,97,0,0,1011.05,61.9,61.0,96,,220
2024-05-15 03:55:00,1010.80,62.0,61.4,97,0,0,1011.05,61.9,61.0,96,,219
2024-05-15 04:00:00,1010.80,62.0,61.4,98,0,305,,,,,,
2024-05-15 04:15:00,1010.70,61.0,60.4,97,0,287,,,,,,
2024-05-15 04:30:00,1010.40,61.0,60.4,97,0,333,,,,,,
2024-05-15 04:40:00,1010.30,61.0,60.4,97,0,0,1010.32,60.8,59.7,96,,218
2024-05-15 04:45:00,1010.20,60.0,59.4,97,0,0,1010.32,60.8,59.7,96,,220
2024-05-15 04:55:00,1010.20,60.0,59.4,97,0,0,1010.32,60.8,59.7,96,,219
2024-05-15 05:00:00,1009.90,60.0,59.4,97,0,326,,,,,,
2024-05-15 05:15:00,1010.00,60.0,59.4,97,0,323,,,,,,
2024-05-15 05:30:00,1009.80,60.0,59.4,97,0,173,,,,,,
2024-05-15 05:45:00,1009.40,60.0,59.4,97,0,0,1009.51,59.9,58.8,96,,219
2024-05-15 05:55:00,1009.30,60.0,59.4,97,0,0,1009.51,59.9,58.8,96,,219
2024-05-15 06:00:00,1009.30,60.0,59.4,97,0,96,,,,,,
2024-05-15 06:15:00,1009.30,59.0,58.4,97,0,96,,,,,,
2024-05-15 06:30:00,1009.40,59.0,58.4,97,0,95,,,,,,
2024-05-15 06:40:00,1009.40,59.0,58.4,97,0,0,1009.29,59.5,58.4,96,,219
2024-05-15 06:45:00,1009.30,59.0,58.4,97,0,96,,,,,,
2024-05-15 06:50:00,1009.20,59.0,58.4,97,0,0,1009.29,59.5,58.4,96,,219
2024-05-15 06:55:00,1009.10,59.0,58.4,97,0,0,1009.29,59.5,58.4,96,,219
2024-05-15 07:00:00,1009.00,59.0,58.4,97,0,95,,,,,,
2024-05-15 07:15:00,1008.60,59.0,58.4,97,0,96,,,,,,
2024-05-15 07:30:00,1008.40,59.0,58.4,97,0,146,,,,,,
2024-05-15 07:40:00,1008.30,59.0,58.4,97,0,0,1008.55,59.4,58.5,96,,219
2024-05-15 07:45:00,1008.30,59.0,58.4,97,0,146,,,,,,
2024-05-15 07:50:00,1008.30,59.0,58.4,97,0,0,1008.55,59.4,58.5,96,,219
2024-05-15 07:55:00,1008.30,59.0,58.4,97,0,0,1008.55,59.4,58.5,96,,219
2024-05-15 08:00:00,1008.30,59.0,58.4,97,0,146,,,,,,
2024-05-15 08:15:00,1008.10,59.0,58.4,97,0,146,,,,,,
2024-05-15 08:30:00,1007.90,59.0,58.4,97,0,146,,,,,,
2024-05-15 08:45:00,1007.90,59.0,58.7,98,0,0,1008.10,59.0,57.6,95,,219
2024-05-15 08:50:00,1007.90,59.0,58.7,98,0,0,1008.10,59.0,57.6,95,,219
2024-05-15 09:00:00,1007.80,59.0,58.7,99,0,142,,,,,,
2024-05-15 09:15:00,1007.70,59.0,58.7,99,0,166,,,,,,
2024-05-15 09:30:00,1007.60,59.0,58.7,99,0,158,,,,,,
2024-05-15 09:40:00,1007.50,58.0,57.7,98,0,0,1007.76,58.6,57.9,97,,219
2024-05-15 09:45:00,1007.50,59.0,58.7,99,0,158,,,,,,
2024-05-15 09:50:00,1007.60,59.0,58.7,98,0,0,1007.76,58.6,57.9,97,,219
2024-05-15 10:00:00,1007.50,59.0,58.7,99,0,158,,,,,,
2024-05-15 10:15:00,1007.60,59.0,58.7,99,0,158,,,,,,
2024-05-15 10:30:00,1007.70,59.0,58.7,99,0,158,,,,,,
2024-05-15 10:45:00,1007.70,59.0,58.7,98,0,0,1007.90,58.8,58.0,97,,220
2024-05-15 10:55:00,1007.80,59.0,58.7,98,0,0,1007.90,58.8,58.0,97,,219
2024-05-15 11:00:00,1007.80,59.0,58.7,99,0,49,,,,,,
2024-05-15 11:15:00,1007.70,59.0,58.7,99,0,48,,,,,,
2024-05-15 11:30:00,1007.80,59.0,58.7,99,0,210,,,,,,
2024-05-15 11:40:00,1007.80,59.0,58.7,98,0,0,1007.99,59.1,58.3,97,,220
2024-05-15 11:45:00,1007.80,59.0,58.7,99,0,100,,,,,,
2024-05-15 11:50:00,1007.80,59.0,58.7,98,0,0,1007.99,59.1,58.3,97,,219
2024-05-15 11:55:00,1007.90,59.0,58.7,98,0,0,1007.99,59.1,58.3,97,,219
2024-05-15 12:00:00,1007.90,59.0,58.7,99,0,274,,,,,,
2024-05-15 12:15:00,1007.90,59.0,59.0,100,0,312,,,,,,
2024-05-15 12:30:00,1007.90,59.0,58.7,99,0,160,,,,,,
2024-05-15 12:45:00,1007.90,59.0,58.7,98,0,0,1008.05,59.1,58.4,97,,219
2024-05-15 12:50:00,1007.80,59.0,58.7,98,0,0,1008.05,59.1,58.4,97,,219
2024-05-15 13:00:00,1007.80,59.0,59.0,100,0,135,,,,,,
2024-05-15 13:15:00,1007.70,60.0,60.0,100,0,249,,,,,,
2024-05-15 13:30:00,1007.70,60.0,59.7,99,0,187,,,,,,
2024-05-15 13:45:00,1007.70,59.0,58.7,99,0,107,,,,,,
2024-05-15 14:00:00,1007.60,60.0,59.7,99,0,167,,,,,,
2024-05-15 14:15:00,1007.70,60.0,59.7,99,0,210,,,,,,
2024-05-15 14:30:00,1007.70,60.0,59.7,99,0,171,,,,,,
2024-05-15 14:45:00,1007.60,61.0,61.0,100,0,209,,,,,,
2024-05-15 15:00:00,1007.70,60.0,59.7,99,0,236,,,,,,
2024-05-15 15:15:00,1007.70,60.0,59.7,99,0,155,,,,,,
2024-05-15 15:30:00,1007.80,61.0,60.7,99,0,245,,,,,,
2024-05-15 15:45:00,1007.70,61.0,60.7,99,0,161,,,,,,
2024-05-15 16:00:00,1007.50,61.0,60.7,99,0,100,,,,,,
2024-05-15 16:15:00,1007.40,62.0,61.7,98,0,236,,,,,,
2024-05-15 16:30:00,1007.20,63.0,62.7,98,0,172,,,,,,
2024-05-15 16:45:00,1007.00,63.0,62.4,97,0,195,,,,,,
2024-05-15 17:00:00,1006.90,63.0,62.1,96,0,230,,,,,,
2024-05-15 17:15:00,1006.90,63.0,62.4,97,0,181,,,,,,
2024-05-15 17:31:00,1006.70,63.0,62.1,96,0,205,,,,,,
2024-05-15 17:45:00,1006.60,63.0,62.1,96,0,246,,,,,,
2024-05-15 18:00:00,1006.50,63.0,61.8,96,0,248,,,,,,
2024-05-15 18:15:00,1006.30,63.0,62.1,96,0,162,,,,,,
2024-05-15 18:30:00,1006.10,65.0,63.8,96,0,207,,,,,,
2024-05-15 18:45:00,1006.30,64.0,62.5,95,0,160,,,,,,
2024-05-15 19:00:00,1006.20,63.0,61.8,96,0,176,,,,,,
2024-05-15 19:10:00,1006.10,63.0,62.1,96,0,146,,,,,,
2024-05-15 19:30:00,1005.90,63.0,62.1,96,0,162,,,,,,
2024-05-15 19:45:00,1005.90,62.0,60.8,95,0,182,,,,,,
2024-05-15 20:00:00,1005.70,63.0,62.1,96,0,191,,,,,,
2024-05-15 20:15:00,1005.60,65.0,63.2,94,0,108,,,,,,
2024-05-15 20:30:00,1005.60,64.0,61.9,92,0,131,,,,,,
2024-05-15 20:45:00,1005.70,64.0,62.2,93,0,218,,,,,,
2024-05-15 21:00:00,1005.70,65.0,62.9,92,0,202,,,,,,
2024-05-15 21:15:00,1005.80,65.0,62.9,92,0,203,,,,,,
2024-05-15 21:31:00,1006.00,64.0,62.2,93,0,202,,,,,,
2024-05-15 21:46:00,1006.00,63.0,61.5,94,0,202,,,,,,
2024-05-15 22:00:00,1006.10,63.0,61.8,96,0,202,,,,,,
2024-05-15 22:15:00,1006.10,63.0,61.8,96,0,202,,,,,,
2024-05-15 22:30:00,1006.10,62.0,61.1,97,0,203,,,,,,
2024-05-15 22:45:00,1006.00,62.0,61.1,97,0,203,,,,,,
2024-05-15 23:00:00,1006.10,62.0,61.1,97,0,203,,,,,,
2024-05-15 23:15:00,1006.20,62.0,61.1,97,0,203,,,,,,
2024-05-15 23:30:00,1006.40,61.0,60.1,96,0,108,,,,,,
2024-05-15 23:46:00,1006.40,61.0,60.4,97,0,176,,,,,,
2024-05-16 00:15:00,1006.50,61.0,60.4,97,0,176,,,,,,
2024-05-16 00:30:00,1006.40,61.0,60.4,97,0,176,,,,,,
2024-05-16 00:40:00,1006.40,60.0,59.4,97,0,0,1006.61,61.0,59.7,95,,219
2024-05-16 00:45:00,1006.40,60.0,59.4,97,0,0,1006.61,61.0,59.7,95,,219
2024-05-16 00:55:00,1006.30,60.0,59.4,97,0,0,1006.61,61.0,59.7,95,,219
2024-05-16 01:00:00,1006.40,60.0,59.4,97,0,180,,,,,,
2024-05-16 01:15:00,1006.50,60.0,59.4,97,0,181,,,,,,
2024-05-16 01:30:00,1006.50,59.0,58.4,97,0,181,,,,,,
2024-05-16 01:45:00,1006.60,59.0,58.4,97,0,0,1006.70,59.6,57.7,93,,219
2024-05-16 01:55:00,1006.50,58.0,57.4,97,0,0,1006.70,59.6,57.7,93,,219
2024-05-16 02:00:00,1006.60,58.0,57.4,98,0,181,,,,,,
2024-05-16 02:15:00,1006.80,58.0,57.7,99,0,181,,,,,,
2024-05-16 02:30:00,1006.90,58.0,57.4,98,0,181,,,,,,
2024-05-16 02:40:00,1006.80,57.0,56.7,98,0,0,1007.08,58.4,57.2,95,,219
2024-05-16 02:45:00,1006.80,57.0,56.7,98,0,181,,,,,,
2024-05-16 02:50:00,1006.80,57.0,56.7,98,0,0,1007.08,58.4,57.2,95,,219
2024-05-16 03:00:00,1006.90,57.0,56.7,98,0,181,,,,,,
2024-05-16 03:15:00,1006.80,57.0,56.7,98,0,181,,,,,,
2024-05-16 03:31:00,1007.00,57.0,56.7,98,0,181,,,,,,
2024-05-16 03:40:00,1006.90,57.0,56.7,98,0,0,1006.99,57.5,56.0,94,,219
2024-05-16 03:45:00,1006.90,57.0,56.7,98,0,0,1006.99,57.5,56.0,94,,219
2024-05-16 03:55:00,1006.90,57.0,56.7,98,0,0,1006.99,57.5,56.0,94,,219
2024-05-16 04:00:00,1006.90,56.0,55.7,98,0,181,,,,,,
2024-05-16 04:15:00,1006.90,56.0,55.7,98,0,181,,,,,,
2024-05-16 04:30:00,1006.70,56.0,55.7,98,0,181,,,,,,
2024-05-16 04:40:00,1006.70,56.0,55.7,98,0,0,1007.00,56.8,55.7,96,,220
2024-05-16 04:45:00,1006.70,56.0,55.7,98,0,181,,,,,,
2024-05-16 04:50:00,1006.80,55.0,54.7,98,0,0,1007.00,56.8,55.7,96,,220
2024-05-16 05:01:00,1006.80,55.0,54.7,98,0,181,,,,,,
2024-05-16 05:15:00,1006.60,56.0,55.7,98,0,181,,,,,,
2024-05-16 05:31:00,1006.30,56.0,55.7,98,0,181,,,,,,
2024-05-16 05:45:00,1006.50,55.0,54.7,98,0,0,1006.55,56.4,55.4,96,,219
2024-05-16 05:50:00,1006.40,55.0,54.7,98,0,0,1006.55,56.4,55.4,96,,219
2024-05-16 06:00:00,1006.30,55.0,55.0,100,0,181,,,,,,
2024-05-16 06:15:00,1006.30,55.0,54.7,98,0,181,,,,,,
2024-05-16 06:30:00,1006.10,55.0,55.0,100,0,181,,,,,,
2024-05-16 06:40:00,1006.10,56.0,56.0,99,0,0,1006.34,55.9,54.9,96,,219
2024-05-16 06:45:00,1006.10,55.0,54.7,98,0,0,1006.34,55.9,54.9,96,,219
2024-05-16 06:50:00,1006.10,55.0,54.7,98,0,0,1006.34,55.9,54.9,96,,219
2024-05-16 07:00:00,1006.20,56.0,56.0,100,0,283,,,,,,
2024-05-16 07:15:00,1006.20,55.0,55.0,100,0,283,,,,,,
2024-05-16 07:25:00,1006.20,55.0,55.0,100,0,283,,,,,,
2024-05-16 07:45:00,1006.10,55.0,55.0,99,0,0,1006.25,55.9,54.8,95,,219
2024-05-16 07:50:00,1006.10,55.0,55.0,99,0,0,1006.25,55.9,54.8,95,,219
2024-05-16 08:00:00,1006.10,55.0,55.0,100,0,283,,,,,,
2024-05-16 08:15:00,1006.10,55.0,55.0,100,0,283,,,,,,
2024-05-16 08:30:00,1006.20,55.0,55.0,100,0,214,,,,,,
2024-05-16 08:40:00,1006.30,56.0,56.0,99,0,0,1006.51,55.6,54.8,97,,219
2024-05-16 08:50:00,1006.40,55.0,55.0,99,0,0,1006.51,55.6,54.8,97,,219
2024-05-16 09:00:00,1006.40,55.0,55.0,100,0,243,,,,,,
2024-05-16 09:15:00,1006.70,55.0,55.0,100,0,243,,,,,,
2024-05-16 09:30:00,1006.90,56.0,56.0,100,0,131,,,,,,
2024-05-16 09:40:00,1007.00,56.0,56.0,99,0,0,1007.10,55.8,54.8,96,,219
2024-05-16 09:45:00,1007.00,56.0,56.0,99,0,0,1007.10,55.8,54.8,96,,219
2024-05-16 09:50:00,1007.00,56.0,56.0,99,0,0,1007.10,55.8,54.8,96,,219
2024-05-16 10:00:00,1006.90,56.0,56.0,100,0,219,,,,,,
2024-05-16 10:15:00,1006.90,56.0,56.0,100,0,217,,,,,,
2024-05-16 10:30:00,1007.00,56.0,56.0,100,0,225,,,,,,
2024-05-16 10:45:00,1007.00,57.0,57.0,99,0,0,1007.19,56.9,56.1,97,,219
2024-05-16 10:55:00,1007.00,57.0,57.0,99,0,0,1007.19,56.9,56.1,97,,220
2024-05-16 11:00:00,1007.00,57.0,56.7,98,0,206,,,,,,
2024-05-16 11:15:00,1007.10,58.0,57.7,99,0,304,,,,,,
2024-05-16 11:30:00,1007.10,59.0,58.7,99,0,279,,,,,,
2024-05-16 11:45:00,1007.20,59.0,58.4,97,0,0,1007.46,59.7,58.6,96,,220
2024-05-16 11:50:00,1007.20,60.0,59.1,96,0,0,1007.46,59.7,58.6,96,,220
2024-05-16 12:00:00,1007.20,60.0,59.1,96,0,187,,,,,,
2024-05-16 12:15:00,1007.30,61.0,59.9,96,0,226,,,,,,
2024-05-16 12:30:00,1007.40,63.0,61.2,93,0,252,,,,,,
2024-05-16 12:40:00,1007.50,63.0,60.9,92,0,0,1007.85,63.3,60.8,91,,219
2024-05-16 12:45:00,1007.60,64.0,61.9,92,0,0,1007.85,63.3,60.9,91,,219
2024-05-16 12:55:00,1007.70,64.0,61.3,90,0,0,1007.85,63.3,60.9,91,,220
2024-05-16 13:00:00,1007.70,65.0,62.3,90,0,202,,,,,,
2024-05-16 13:15:00,1007.70,66.0,62.7,88,0,238,,,,,,
2024-05-16 13:30:00,1007.60,67.0,62.7,86,0,220,,,,,,
2024-05-16 13:45:00,1007.50,68.0,62.6,83,0,200,,,,,,
2024-05-16 14:00:00,1007.60,69.0,63.3,82,0,193,,,,,,
2024-05-16 14:15:00,1007.40,70.0,63.9,80,0,120,,,,,,
2024-05-16 14:30:00,1007.40,70.0,63.9,80,0,259,,,,,,
2024-05-16 14:45:00,1007.10,71.0,63.8,77,0,103,,,,,,
2024-05-16 15:00:00,1007.10,72.0,63.6,75,0,184,,,,,,
2024-05-16 15:15:00,1006.80,72.0,64.0,76,0,143,,,,,,
2024-05-16 15:30:00,1007.00,73.0,62.2,68,0,199,,,,,,
2024-05-16 15:45:00,1007.00,73.0,62.2,68,0,261,,,,,,
2024-05-16 16:00:00,1007.00,72.0,62.1,71,0,127,,,,,,
2024-05-16 16:15:00,1007.00,72.0,62.1,71,0,210,,,,,,
2024-05-16 16:30:00,1006.70,74.0,62.8,67,0,205,,,,,,
2024-05-16 16:45:00,1006.60,74.0,62.3,66,0,205,,,,,,
2024-05-16 17:00:00,1006.60,74.0,62.3,66,0,208,,,,,,
2024-05-16 17:15:00,1006.60,75.0,63.3,66,0,177,,,,,,
2024-05-16 17:30:00,1006.50,76.0,63.8,65,0,174,,,,,,
2024-05-16 17:45:00,1006.70,75.0,63.3,66,0,137,,,,,,
2024-05-16 18:00:00,1006.60,75.0,62.9,65,0,138,,,,,,
2024-05-16 18:15:00,1006.70,75.0,63.7,67,0,149,,,,,,
2024-05-16 18:30:00,1006.70,75.0,63.3,66,0,130,,,,,,
2024-05-16 18:45:00,1006.80,76.0,64.2,66,0,209,,,,,,
2024-05-16 19:00:00,1006.90,75.0,62.4,65,0,212,,,,,,
2024-05-16 19:15:00,1007.10,75.0,63.3,66,0,175,,,,,,
2024-05-16 19:30:00,1007.10,75.0,63.7,67,0,203,,,,,,
2024-05-16 19:45:00,1007.20,74.0,63.6,70,0,232,,,,,,
2024-05-16 20:00:00,1007.30,75.0,63.3,66,0,195,,,,,,
2024-05-16 20:15:00,1007.50,74.0,63.2,69,0,198,,,,,,
2024-05-16 20:30:00,1007.50,75.0,64.1,68,0,243,,,,,,
2024-05-16 20:40:00,1007.70,74.0,63.6,70,0,174,,,,,,
2024-05-16 21:00:00,1007.90,74.0,64.0,70,0,183,,,,,,
2024-05-16 21:16:00,1008.00,75.0,64.5,69,0,160,,,,,,
2024-05-16 21:30:00,1008.10,74.0,63.6,70,0,237,,,,,,
2024-05-16 21:45:00,1008.30,74.0,63.6,70,0,159,,,,,,
2024-05-16 22:00:00,1008.30,74.0,63.6,70,0,231,,,,,,
2024-05-16 22:15:00,1008.50,73.0,63.0,71,0,203,,,,,,
2024-05-16 22:30:00,1008.40,73.0,63.4,71,0,229,,,,,,
2024-05-16 22:46:00,1008.60,74.0,63.6,70,0,218,,,,,,
2024-05-16 23:00:00,1008.70,74.0,63.6,70,0,196,,,,,,
2024-05-16 23:15:00,1008.80,73.0,63.0,71,0,166,,,,,,
2024-05-16 23:30:00,1008.80,73.0,63.0,71,0,214,,,,,,
2024-05-16 23:45:00,1008.90,73.0,63.0,71,0,143,,,,,,
2024-05-17 00:15:00,1009.30,72.0,63.2,74,0,219,,,,,,
2024-05-17 00:30:00,1009.50,71.0,62.7,74,0,233,,,,,,
2024-05-17 00:40:00,1009.50,71.0,63.2,76,0,0,1009.88,70.2,60.9,72,,219
2024-05-17 00:45:00,1009.50,70.0,62.5,77,0,181,,,,,,
2024-05-17 00:50:00,1009.50,70.0,62.6,77,0,0,1009.88,70.2,60.9,72,,219
2024-05-17 01:00:00,1009.70,69.0,62.2,79,0,181,,,,,,
2024-05-17 01:15:00,1010.00,67.0,61.3,82,0,181,,,,,,
2024-05-17 01:30:00,1010.20,66.0,61.0,83,0,181,,,,,,
2024-05-17 01:40:00,1010.30,65.0,60.7,86,0,0,1010.71,67.6,60.7,78,,220
2024-05-17 01:46:00,1010.30,66.0,61.7,86,0,225,,,,,,
2024-05-17 01:50:00,1010.30,66.0,61.7,86,0,0,1010.71,67.6,60.7,78,,219
2024-05-17 01:55:00,1010.30,66.0,61.7,86,0,0,1010.71,67.6,60.7,78,,219
2024-05-17 02:00:00,1010.30,66.0,61.7,86,0,226,,,,,,
2024-05-17 02:15:00,1010.40,65.0,61.0,86,0,178,,,,,,
2024-05-17 02:30:00,1010.30,65.0,61.0,86,0,68,,,,,,
2024-05-17 02:40:00,1010.50,65.0,61.0,86,0,0,1010.96,65.7,60.0,81,,220
2024-05-17 02:45:00,1010.50,65.0,61.0,86,0,176,,,,,,
2024-05-17 02:50:00,1010.50,65.0,61.0,86,0,0,1010.96,65.7,60.0,81,,219
2024-05-17 02:55:00,1010.50,65.0,61.0,86,0,0,1010.96,65.7,60.0,81,,219
2024-05-17 03:00:00,1010.50,64.0,60.4,87,0,155,,,,,,
2024-05-17 03:15:00,1010.70,63.0,59.7,88,0,155,,,,,,
2024-05-17 03:30:00,1010.60,62.0,59.0,89,0,155,,,,,,
2024-05-17 03:40:00,1010.50,62.0,59.3,90,0,0,1011.06,63.7,59.1,84,,219
2024-05-17 03:45:00,1010.50,62.0,59.3,91,0,232,,,,,,
2024-05-17 03:50:00,1010.50,62.0,59.3,90,0,0,1011.06,63.7,58.2,82,,219
2024-05-17 04:00:00,1010.70,62.0,59.3,91,0,206,,,,,,
2024-05-17 04:15:00,1010.90,61.0,58.7,92,0,206,,,,,,
2024-05-17 04:30:00,1010.90,60.0,58.0,93,0,206,,,,,,
2024-05-17 04:40:00,1011.00,60.0,58.2,93,0,0,1011.31,62.0,58.3,87,,219
2024-05-17 04:45:00,1011.00,60.0,58.3,94,0,205,,,,,,
2024-05-17 04:50:00,1010.90,60.0,58.2,93,0,0,1011.31,62.0,58.3,87,,219
2024-05-17 04:55:00,1011.00,60.0,58.2,93,0,0,1011.31,62.0,58.3,87,,219
2024-05-17 05:00:00,1011.00,60.0,58.3,94,0,165,,,,,,
2024-05-17 05:15:00,1010.80,61.0,59.0,93,0,205,,,,,,
2024-05-17 05:30:00,1011.00,61.0,59.0,93,0,205,,,,,,
2024-05-17 05:40:00,1011.10,61.0,58.9,92,0,0,1011.60,61.6,58.5,89,,218
2024-05-17 05:45:00,1011.20,62.0,59.6,92,0,180,,,,,,
2024-05-17 05:50:00,1011.30,62.0,59.9,92,0,0,1011.63,61.6,58.5,89,,219
2024-05-17 06:00:00,1011.30,62.0,59.6,92,0,180,,,,,,
2024-05-17 06:15:00,1011.40,62.0,59.6,92,0,180,,,,,,
2024-05-17 06:30:00,1012.10,62.0,59.6,92,0,180,,,,,,
2024-05-17 06:40:00,1012.30,62.0,59.6,91,0,0,1012.67,62.0,58.8,89,,220
2024-05-17 06:45:00,1012.30,62.0,59.6,92,0,180,,,,,,
2024-05-17 06:50:00,1012.30,62.0,59.6,91,0,0,1012.67,62.0,58.8,89,,219
2024-05-17 06:55:00,1012.40,62.0,59.6,91,0,0,1012.67,62.0,58.8,89,,219
2024-05-17 07:00:00,1012.40,62.0,59.6,92,0,180,,,,,,
2024-05-17 07:15:00,1012.60,62.0,59.6,92,0,181,,,,,,
2024-05-17 07:30:00,1012.60,62.0,60.0,92,0,181,,,,,,
2024-05-17 07:45:00,1012.40,62.0,59.9,92,0,0,1012.79,61.9,58.8,89,,220
2024-05-17 07:50:00,1012.40,61.0,58.9,92,0,0,1012.79,61.9,58.8,89,,220
2024-05-17 08:00:00,1012.50,61.0,59.0,93,0,181,,,,,,
2024-05-17 08:15:00,1012.90,61.0,59.0,93,0,180,,,,,,
2024-05-17 08:31:00,1012.70,61.0,59.0,93,0,203,,,,,,
2024-05-17 08:40:00,1012.70,62.0,59.9,92,0,0,1012.76,61.8,58.8,89,,219
2024-05-17 08:45:00,1012.60,61.0,59.0,93,0,202,,,,,,
2024-05-17 08:50:00,1012.60,61.0,58.9,92,0,0,1012.76,61.8,58.8,89,,219
2024-05-17 08:55:00,1012.50,61.0,58.9,92,0,0,1012.72,61.8,58.8,89,,219
2024-05-17 09:00:00,1012.40,61.0,59.0,93,0,202,,,,,,
2024-05-17 09:15:00,1012.40,61.0,59.0,93,0,203,,,,,,
2024-05-17 09:30:00,1012.40,61.0,59.0,93,0,202,,,,,,
2024-05-17 09:45:00,1012.60,61.0,59.2,93,0,0,1013.02,61.4,58.6,90,,220
2024-05-17 09:50:00,1012.60,61.0,59.2,93,0,0,1013.02,61.4,58.6,90,,219
2024-05-17 09:55:00,1012.60,61.0,59.2,93,0,0,1013.02,61.4,58.6,90,,219
2024-05-17 10:00:00,1012.80,61.0,59.3,94,0,212,,,,,,
2024-05-17 10:15:00,1013.00,61.0,59.3,94,0,143,,,,,,
2024-05-17 10:31:00,1013.30,61.0,59.0,93,0,143,,,,,,
2024-05-17 10:45:00,1013.40,61.0,58.9,92,0,0,1013.90,61.6,58.8,90,,220
2024-05-17 10:55:00,1013.50,62.0,59.9,92,0,0,1013.90,61.6,58.8,90,,220
2024-05-17 11:00:00,1013.60,62.0,60.0,92,0,179,,,,,,
2024-05-17 11:15:00,1013.70,62.0,60.0,92,0,215,,,,,,
2024-05-17 11:30:00,1013.80,62.0,60.0,92,0,182,,,,,,
2024-05-17 11:40:00,1013.80,62.0,59.9,92,0,0,1014.06,62.4,59.3,89,,218
2024-05-17 11:45:00,1013.90,62.0,60.0,92,0,188,,,,,,
2024-05-17 11:50:00,1013.70,62.0,59.9,92,0,0,1014.06,62.4,59.3,89,,219
2024-05-17 11:55:00,1013.80,62.0,59.9,92,0,0,1014.06,62.4,59.3,89,,219
2024-05-17 12:00:00,1013.80,62.0,60.0,92,0,202,,,,,,
2024-05-17 12:15:00,1014.00,63.0,60.9,92,0,237,,,,,,
2024-05-17 12:30:00,1014.00,63.0,60.9,92,0,189,,,,,,
2024-05-17 12:45:00,1014.10,63.0,60.6,91,0,0,1014.59,63.7,60.2,88,,219
2024-05-17 12:50:00,1014.20,64.0,61.6,91,0,0,1014.59,63.7,60.2,88,,219
2024-05-17 13:00:00,1014.30,64.0,61.3,91,0,155,,,,,,
2024-05-17 13:15:00,1014.40,64.0,61.3,91,0,158,,,,,,
2024-05-17 13:30:00,1014.40,64.0,61.0,89,0,204,,,,,,
2024-05-17 13:45:00,1014.60,64.0,60.7,89,0,240,,,,,,
2024-05-17 14:00:00,1014.50,64.0,61.3,91,0,240,,,,,,
2024-05-17 14:15:00,1014.50,64.0,61.3,91,0,216,,,,,,
2024-05-17 14:30:00,1014.50,65.0,61.7,88,0,158,,,,,,
2024-05-17 14:45:00,1014.50,65.0,61.0,86,0,159,,,,,,
2024-05-17 15:00:00,1014.50,65.0,61.0,86,0,210,,,,,,
2024-05-17 15:15:00,1014.60,66.0,61.4,84,0,181,,,,,,
2024-05-17 15:30:00,1014.70,65.0,60.7,85,0,176,,,,,,
2024-05-17 15:45:00,1014.70,65.0,60.7,85,0,209,,,,,,
2024-05-17 16:00:00,1014.60,66.0,61.7,86,0,202,,,,,,
2024-05-17 16:15:00,1014.60,67.0,62.3,84,0,281,,,,,,
2024-05-17 16:30:00,1014.40,67.0,62.0,84,0,272,,,,,,
2024-05-17 16:45:00,1014.40,67.0,61.7,83,0,228,,,,,,
2024-05-17 17:00:00,1014.50,67.0,61.3,82,0,193,,,,,,
2024-05-17 17:15:00,1014.50,67.0,61.7,83,0,171,,,,,,
2024-05-17 17:30:00,1014.40,68.0,62.3,81,0,269,,,,,,
2024-05-17 17:46:00,1014.50,67.0,61.7,83,0,206,,,,,,
2024-05-17 18:00:00,1014.50,67.0,61.7,83,0,142,,,,,,
2024-05-17 18:15:00,1014.50,68.0,62.6,83,0,162,,,,,,
2024-05-17 18:30:00,1014.50,67.0,61.7,83,0,120,,,,,,
2024-05-17 18:45:00,1014.50,68.0,62.6,83,0,122,,,,,,
2024-05-17 19:00:00,1014.40,67.0,61.7,83,0,70,,,,,,
2024-05-17 19:15:00,1014.20,67.0,62.0,84,0,318,,,,,,
2024-05-17 19:30:00,1014.10,67.0,61.7,83,0,103,,,,,,
2024-05-17 19:45:00,1014.20,67.0,61.7,83,0,341,,,,,,
2024-05-17 20:00:00,1014.10,67.0,61.7,83,0,116,,,,,,
2024-05-17 20:15:00,1014.00,67.0,61.7,83,0,333,,,,,,
2024-05-17 20:30:00,1014.10,67.0,61.7,83,0,117,,,,,,
2024-05-17 20:45:00,1014.10,67.0,61.7,83,0,117,,,,,,
2024-05-17 21:00:00,1014.20,66.0,60.7,82,0,187,,,,,,
2024-05-17 21:15:00,1014.10,66.0,61.0,83,0,188,,,,,,
2024-05-17 21:31:00,1014.30,66.0,61.7,86,0,328,,,,,,
2024-05-17 21:45:00,1014.30,65.0,61.0,86,0,328,,,,,,
2024-05-17 22:00:00,1014.10,65.0,61.0,86,0,330,,,,,,
2024-05-17 22:15:00,1013.90,65.0,61.0,86,0,321,,,,,,
2024-05-17 22:30:00,1013.70,65.0,61.0,86,0,293,,,,,,
2024-05-17 22:45:00,1013.50,65.0,61.0,86,0,335,,,,,,
2024-05-17 23:01:00,1013.30,65.0,61.0,86,0,347,,,,,,
2024-05-17 23:15:00,1013.60,65.0,61.0,86,0,347,,,,,,
2024-05-17 23:30:00,1013.60,64.0,60.4,87,0,66,,,,,,
2024-05-17 23:46:00,1013.70,64.0,60.4,87,0,66,,,,,,
2024-05-18 00:15:00,1013.80,63.0,59.7,88,0,66,,,,,,
2024-05-18 00:31:00,1013.70,63.0,60.0,90,0,66,,,,,,
2024-05-18 00:40:00,1013.70,63.0,60.0,89,0,0,1013.91,63.1,59.2,86,,218
2024-05-18 00:45:00,1013.70,63.0,60.0,90,0,67,,,,,,
2024-05-18 00:50:00,1013.60,63.0,60.0,89,0,0,1013.95,63.1,59.2,86,,219
2024-05-18 00:55:00,1013.60,63.0,60.3,90,0,0,1013.91,63.1,59.2,86,,219
2024-05-18 01:00:00,1013.60,63.0,60.3,91,0,67,,,,,,
2024-05-18 01:15:00,1013.90,62.0,59.3,91,0,67,,,,,,
2024-05-18 01:30:00,1014.10,62.0,59.3,91,0,67,,,,,,
2024-05-18 01:40:00,1013.90,62.0,59.6,91,0,0,1014.24,62.7,59.1,88,,218
2024-05-18 01:45:00,1013.90,62.0,59.6,91,0,0,1014.24,62.7,59.1,88,,219
2024-05-18 01:55:00,1014.10,62.0,59.6,91,0,0,1014.24,62.7,59.1,88,,219
2024-05-18 02:00:00,1014.10,62.0,59.6,92,0,67,,,,,,
2024-05-18 02:15:00,1014.20,62.0,59.6,92,0,77,,,,,,
2024-05-18 02:30:00,1014.10,62.0,59.6,92,0,334,,,,,,
2024-05-18 02:40:00,1014.10,62.0,59.6,91,0,0,1014.58,62.4,59.1,88,,218
2024-05-18 02:45:00,1014.30,62.0,59.6,92,0,334,,,,,,
2024-05-18 02:50:00,1014.30,62.0,59.6,91,0,0,1014.58,62.4,59.1,88,,219
2024-05-18 03:00:00,1014.40,62.0,59.6,92,0,94,,,,,,
2024-05-18 03:15:00,1014.50,62.0,60.0,92,0,321,,,,,,
2024-05-18 03:30:00,1014.60,62.0,60.0,92,0,84,,,,,,
2024-05-18 03:40:00,1014.40,62.0,59.9,92,0,0,1014.67,62.3,59.2,89,,219
2024-05-18 03:45:00,1014.40,62.0,60.0,92,0,359,,,,,,
2024-05-18 03:50:00,1014.40,62.0,59.9,92,0,0,1014.67,62.3,59.2,89,,219
2024-05-18 03:55:00,1014.40,62.0,59.9,92,0,0,1014.67,62.3,59.2,89,,219
2024-05-18 04:00:00,1014.40,62.0,60.0,92,0,44,,,,,,
2024-05-18 04:15:00,1014.50,62.0,60.0,92,0,65,,,,,,
2024-05-18 04:30:00,1014.40,62.0,60.0,92,0,65,,,,,,
2024-05-18 04:40:00,1014.40,62.0,59.9,92,0,0,1014.62,62.1,59.2,90,,220
2024-05-18 04:45:00,1014.40,62.0,60.0,92,0,58,,,,,,
2024-05-18 04:50:00,1014.30,62.0,59.9,92,0,0,1014.62,62.1,59.2,90,,220
2024-05-18 04:55:00,1014.30,62.0,59.9,92,0,0,1014.62,62.1,59.2,90,,220
2024-05-18 05:00:00,1014.20,62.0,60.0,92,0,56,,,,,,
2024-05-18 05:15:00,1013.90,62.0,60.0,92,0,62,,,,,,
2024-05-18 05:30:00,1013.60,61.0,59.0,93,0,63,,,,,,
2024-05-18 05:40:00,1013.50,61.0,59.2,93,0,0,1013.73,61.4,58.7,90,,219
2024-05-18 05:45:00,1013.50,61.0,59.3,94,0,63,,,,,,
2024-05-18 05:50:00,1013.50,61.0,59.2,93,0,0,1013.73,61.4,58.7,90,,219
2024-05-18 05:55:00,1013.50,60.0,58.2,93,0,0,1013.73,61.4,58.7,90,,219
2024-05-18 06:00:00,1013.50,60.0,58.3,94,0,63,,,,,,
2024-05-18 06:15:00,1013.50,60.0,58.6,94,0,63,,,,,,
2024-05-18 06:30:00,1013.40,60.0,58.6,94,0,63,,,,,,
2024-05-18 06:40:00,1013.30,60.0,58.5,94,0,0,1013.42,60.7,58.4,92,,219
2024-05-18 06:45:00,1013.20,60.0,58.6,94,0,62,,,,,,
2024-05-18 06:50:00,1013.30,60.0,58.5,94,0,0,1013.42,60.7,58.4,92,,219
2024-05-18 06:55:00,1013.20,60.0,58.5,94,0,0,1013.38,60.7,58.4,92,,219
2024-05-18 07:01:00,1013.20,60.0,58.6,94,0,63,,,,,,
2024-05-18 07:15:00,1013.20,60.0,58.6,94,0,62,,,,,,
2024-05-18 07:30:00,1013.20,59.0,57.9,96,0,62,,,,,,
2024-05-18 07:45:00,1013.10,59.0,57.8,95,0,0,1013.12,59.9,57.9,93,,220
2024-05-18 07:55:00,1012.90,59.0,57.8,95,0,0,1013.12,59.9,57.9,93,,219
2024-05-18 08:00:00,1012.80,59.0,57.9,96,0,62,,,,,,
2024-05-18 08:15:00,1013.10,59.0,57.9,96,0,62,,,,,,
2024-05-18 08:30:00,1013.30,59.0,58.1,97,0,62,,,,,,
2024-05-18 08:40:00,1013.50,59.0,58.1,96,0,0,1013.67,59.6,57.9,94,,219
2024-05-18 08:45:00,1013.40,59.0,58.1,96,0,0,1013.67,59.6,57.9,94,,220
2024-05-18 08:55:00,1013.50,59.0,58.1,96,0,0,1013.67,59.6,57.9,94,,219
2024-05-18 09:00:00,1013.50,59.0,58.1,97,0,62,,,,,,
2024-05-18 09:15:00,1013.60,59.0,58.1,97,0,63,,,,,,
2024-05-18 09:25:00,1013.60,59.0,58.1,97,0,63,,,,,,
2024-05-18 09:45:00,1013.50,59.0,58.1,96,0,0,1013.92,59.4,57.9,94,,219
2024-05-18 09:50:00,1013.40,59.0,58.4,97,0,0,1013.92,59.4,57.9,94,,219
2024-05-18 10:01:00,1013.90,59.0,58.4,97,0,63,,,,,,
2024-05-18 10:15:00,1013.90,59.0,58.4,97,0,62,,,,,,
2024-05-18 10:30:00,1014.10,59.0,58.4,97,0,63,,,,,,
2024-05-18 10:45:00,1014.20,59.0,58.4,97,0,0,1014.56,59.3,58.0,95,,219
2024-05-18 10:55:00,1014.30,59.0,58.4,97,0,0,1014.50,59.3,58.0,95,,219
2024-05-18 11:00:00,1014.40,59.0,58.4,97,0,62,,,,,,
2024-05-18 11:15:00,1014.60,59.0,58.4,97,0,62,,,,,,
2024-05-18 11:30:00,1014.70,59.0,58.4,97,0,63,,,,,,
2024-05-18 11:40:00,1014.70,59.0,58.4,97,0,0,1015.02,59.5,58.3,96,,218
2024-05-18 11:45:00,1014.80,59.0,58.4,97,0,0,1015.02,59.5,58.3,96,,219
2024-05-18 11:55:00,1014.80,59.0,58.4,97,0,0,1015.02,59.5,58.3,96,,219
2024-05-18 12:00:00,1014.90,59.0,58.4,97,0,63,,,,,,
2024-05-18 12:16:00,1014.80,59.0,58.4,97,0,62,,,,,,
2024-05-18 12:30:00,1014.80,59.0,58.4,97,0,63,,,,,,
2024-05-18 12:40:00,1014.80,59.0,58.4,97,0,0,1014.86,59.6,58.6,96,,219
2024-05-18 12:45:00,1014.70,59.0,58.4,97,0,63,,,,,,
2024-05-18 12:50:00,1014.70,59.0,58.4,97,0,0,1014.86,59.6,58.6,96,,219
2024-05-18 12:55:00,1014.70,59.0,58.4,97,0,0,1014.86,59.6,58.6,96,,219
2024-05-18 13:00:00,1014.70,59.0,58.4,97,0,63,,,,,,
2024-05-18 13:15:00,1014.30,59.0,58.4,97,0,63,,,,,,
2024-05-18 13:30:00,1014.30,60.0,59.4,97,0,6,,,,,,
2024-05-18 13:45:00,1014.40,60.0,59.4,97,0,336,,,,,,
2024-05-18 14:00:00,1014.60,60.0,59.4,97,0,15,,,,,,
2024-05-18 14:15:00,1014.60,61.0,60.4,97,0,17,,,,,,
2024-05-18 14:30:00,1014.90,61.0,60.1,96,0,58,,,,,,
2024-05-18 14:45:00,1014.90,61.0,59.9,96,0,58,,,,,,
2024-05-18 15:01:00,1014.90,62.0,61.1,97,0,59,,,,,,
2024-05-18 15:15:00,1014.80,64.0,62.8,95,0,122,,,,,,
2024-05-18 15:30:00,1014.80,65.0,63.2,94,0,122,,,,,,
2024-05-18 15:45:00,1015.00,64.0,61.9,92,0,296,,,,,,
2024-05-18 16:00:00,1015.00,64.0,61.9,92,0,51,,,,,,
2024-05-18 16:15:00,1014.90,63.0,60.9,92,0,307,,,,,,
2024-05-18 16:30:00,1014.80,63.0,61.2,93,0,306,,,,,,
2024-05-18 16:45:00,1014.80,63.0,61.5,94,0,306,,,,,,
2024-05-18 17:00:00,1015.00,64.0,62.2,93,0,47,,,,,,
2024-05-18 17:15:00,1015.10,64.0,62.2,93,0,47,,,,,,
2024-05-18 17:30:00,1015.00,64.0,61.6,91,0,47,,,,,,
2024-05-18 17:45:00,1015.00,64.0,61.6,91,0,47,,,,,,
2024-05-18 18:00:00,1014.80,64.0,61.6,91,0,47,,,,,,
2024-05-18 18:15:00,1014.80,64.0,61.6,91,0,47,,,,,,
2024-05-18 18:30:00,1014.60,64.0,61.9,92,0,55,,,,,,
2024-05-18 18:45:00,1014.70,64.0,61.6,91,0,56,,,,,,
2024-05-18 19:00:00,1014.70,64.0,61.6,91,0,56,,,,,,
2024-05-18 19:15:00,1014.70,64.0,61.6,91,0,80,,,,,,
2024-05-18 19:30:00,1014.40,64.0,61.9,92,0,80,,,,,,
2024-05-18 19:40:00,1014.40,64.0,61.6,91,0,80,,,,,,
2024-05-18 20:00:00,1014.30,64.0,62.2,93,0,81,,,,,,
2024-05-18 20:15:00,1014.30,64.0,62.2,93,0,81,,,,,,
2024-05-18 20:30:00,1014.40,64.0,62.2,93,0,81,,,,,,
2024-05-18 20:45:00,1014.30,64.0,62.2,93,0,79,,,,,,
2024-05-18 21:00:00,1014.20,63.0,61.5,94,0,79,,,,,,
2024-05-18 21:15:00,1014.20,64.0,62.5,95,0,80,,,,,,
2024-05-18 21:30:00,1014.30,64.0,62.5,95,0,79,,,,,,
2024-05-18 21:45:00,1014.30,64.0,62.5,95,0,80,,,,,,
2024-05-18 22:00:00,1014.30,63.0,61.5,94,0,80,,,,,,
2024-05-18 22:15:00,1014.30,63.0,61.8,96,0,80,,,,,,
2024-05-18 22:30:00,1014.30,63.0,61.8,96,0,80,,,,,,
2024-05-18 22:45:00,1014.30,62.0,60.8,95,0,80,,,,,,
2024-05-18 23:00:00,1014.30,62.0,60.8,95,0,80,,,,,,
2024-05-18 23:15:00,1014.40,62.0,61.1,97,0,80,,,,,,
2024-05-18 23:30:00,1014.30,62.0,61.1,97,0,79,,,,,,
2024-05-18 23:45:00,1014.30,62.0,61.1,97,0,80,,,,,,
2024-05-19 00:15:00,1014.10,61.0,60.1,96,0,80,,,,,,
2024-05-19 00:30:00,1014.30,61.0,60.1,96,0,80,,,,,,
2024-05-19 00:45:00,1014.30,61.0,60.1,96,0,0,1014.60,61.5,60.3,95,,219
2024-05-19 00:50:00,1014.40,61.0,60.1,96,0,0,1014.60,61.5,60.3,95,,219
2024-05-19 01:00:00,1014.20,61.0,60.1,96,0,80,,,,,,
2024-05-19 01:15:00,1014.20,61.0,60.1,96,0,80,,,,,,
2024-05-19 01:30:00,1014.40,60.0,59.1,96,0,80,,,,,,
2024-05-19 01:40:00,1014.40,60.0,59.1,96,0,0,1014.74,60.2,58.9,95,,219
2024-05-19 01:45:00,1014.40,59.0,58.1,96,0,0,1014.74,60.2,58.9,95,,219
2024-05-19 01:50:00,1014.50,59.0,58.4,97,0,0,1014.74,60.2,58.9,95,,219
2024-05-19 02:00:00,1014.50,59.0,58.4,97,0,80,,,,,,
2024-05-19 02:15:00,1014.40,58.0,57.4,98,0,80,,,,,,
2024-05-19 02:30:00,1014.60,58.0,57.4,98,0,80,,,,,,
2024-05-19 02:40:00,1014.60,58.0,57.4,97,0,0,1014.85,59.3,57.8,94,,219
2024-05-19 02:45:00,1014.60,58.0,57.4,98,0,79,,,,,,
2024-05-19 02:50:00,1014.60,58.0,57.4,97,0,0,1014.85,59.3,57.8,94,,219
2024-05-19 03:00:00,1014.50,58.0,57.4,98,0,80,,,,,,
2024-05-19 03:15:00,1014.60,58.0,57.7,99,0,80,,,,,,
2024-05-19 03:30:00,1014.50,59.0,58.4,97,0,80,,,,,,
2024-05-19 03:45:00,1014.60,59.0,58.7,98,0,0,1014.85,59.5,58.4,96,,220
2024-05-19 03:55:00,1014.50,59.0,58.7,98,0,0,1014.85,59.5,58.4,96,,219
2024-05-19 04:00:00,1014.50,59.0,58.7,99,0,80,,,,,,
2024-05-19 04:15:00,1014.60,60.0,59.4,97,0,80,,,,,,
2024-05-19 04:25:00,1014.50,60.0,59.7,99,0,80,,,,,,
2024-05-19 04:40:00,1014.70,60.0,59.7,98,0,0,1014.85,59.7,58.7,96,,220
2024-05-19 04:45:00,1014.60,60.0,59.7,99,0,80,,,,,,
2024-05-19 04:50:00,1014.60,60.0,59.7,98,0,0,1014.85,59.7,58.7,96,,219
2024-05-19 04:55:00,1014.60,60.0,59.7,98,0,0,1014.85,59.7,58.7,96,,219
2024-05-19 05:00:00,1014.60,60.0,59.7,99,0,80,,,,,,
2024-05-19 05:15:00,1014.70,60.0,59.7,99,0,79,,,,,,
2024-05-19 05:30:00,1014.50,60.0,59.7,99,0,80,,,,,,
2024-05-19 05:40:00,1014.60,60.0,59.7,98,0,0,1014.71,59.8,58.9,96,,219
2024-05-19 05:45:00,1014.50,60.0,59.7,99,0,80,,,,,,
2024-05-19 05:50:00,1014.50,60.0,59.7,98,0,0,1014.71,59.8,58.9,96,,219
2024-05-19 05:55:00,1014.50,60.0,59.7,98,0,0,1014.71,59.8,58.9,96,,219
2024-05-19 06:00:00,1014.50,60.0,59.7,99,0,80,,,,,,
2024-05-19 06:15:00,1014.50,60.0,59.7,99,0,80,,,,,,
2024-05-19 06:25:00,1014.50,60.0,59.7,99,0,80,,,,,,
2024-05-19 06:40:00,1014.50,60.0,59.7,98,0,0,1014.72,59.8,58.9,96,,218
2024-05-19 06:45:00,1014.50,60.0,59.7,98,0,0,1014.72,59.8,58.9,96,,219
2024-05-19 06:55:00,1014.50,60.0,59.7,98,0,0,1014.72,59.8,58.9,96,,219
2024-05-19 07:00:00,1014.50,60.0,59.7,99,0,80,,,,,,
2024-05-19 07:15:00,1014.50,60.0,59.7,99,0,115,,,,,,
2024-05-19 07:30:00,1014.50,60.0,59.7,99,0,115,,,,,,
2024-05-19 07:45:00,1014.40,60.0,59.7,98,0,0,1014.62,59.8,59.0,97,,219
2024-05-19 07:55:00,1014.40,60.0,59.7,98,0,0,1014.62,59.8,59.0,97,,219
2024-05-19 08:00:00,1014.40,60.0,59.7,99,0,115,,,,,,
2024-05-19 08:15:00,1014.50,60.0,59.7,99,0,117,,,,,,
2024-05-19 08:30:00,1014.50,60.0,59.7,99,0,117,,,,,,
2024-05-19 08:45:00,1014.60,60.0,59.7,98,0,0,1014.81,59.8,59.2,97,,219
2024-05-19 08:55:00,1014.70,60.0,59.7,98,0,0,1014.81,59.8,59.2,97,,219
2024-05-19 09:00:00,1014.70,60.0,59.7,99,0,117,,,,,,
2024-05-19 09:15:00,1014.70,60.0,59.7,99,0,117,,,,,,
2024-05-19 09:30:00,1014.80,60.0,59.7,99,0,117,,,,,,
2024-05-19 09:40:00,1014.90,60.0,59.7,98,0,0,1015.27,59.9,59.1,97,,219
2024-05-19 09:45:00,1014.90,60.0,59.7,99,0,117,,,,,,
2024-05-19 09:50:00,1015.00,60.0,59.7,98,0,0,1015.27,59.9,59.1,97,,219
2024-05-19 09:55:00,1015.00,60.0,59.7,98,0,0,1015.27,59.9,59.1,97,,219
2024-05-19 10:00:00,1015.10,60.0,59.7,99,0,117,,,,,,
2024-05-19 10:15:00,1015.20,60.0,59.7,99,0,117,,,,,,
2024-05-19 10:30:00,1015.30,60.0,59.7,99,0,117,,,,,,
2024-05-19 10:45:00,1015.40,60.0,59.7,98,0,0,1015.72,60.2,59.5,97,,219
2024-05-19 10:55:00,1015.50,60.0,59.7,98,0,0,1015.72,60.2,59.5,97,,219
2024-05-19 11:00:00,1015.50,60.0,59.7,99,0,117,,,,,,
2024-05-19 11:15:00,1015.60,61.0,60.7,99,0,117,,,,,,
2024-05-19 11:31:00,1015.60,61.0,60.7,99,0,117,,,,,,
2024-05-19 11:40:00,1015.60,61.0,60.7,98,0,0,1015.94,61.7,61.0,97,,219
2024-05-19 11:45:00,1015.70,62.0,61.7,98,0,0,1015.94,61.7,61.0,97,,220
2024-05-19 11:50:00,1015.70,62.0,61.7,98,0,0,1015.94,61.7,61.0,97,,220
2024-05-19 12:00:00,1015.70,62.0,61.7,98,0,117,,,,,,
2024-05-19 12:15:00,1015.80,63.0,62.7,98,0,117,,,,,,
2024-05-19 12:30:00,1015.90,63.0,62.4,97,0,117,,,,,,
2024-05-19 12:40:00,1016.10,63.0,62.1,96,0,0,1016.27,62.8,61.7,96,,218
2024-05-19 12:45:00,1016.10,63.0,62.1,96,0,117,,,,,,
2024-05-19 12:50:00,1016.10,64.0,63.1,96,0,0,1016.27,62.8,61.7,96,,219
2024-05-19 12:55:00,1016.10,64.0,63.1,96,0,0,1016.27,62.8,61.7,96,,219
2024-05-19 13:00:00,1016.10,64.0,63.1,97,0,117,,,,,,
2024-05-19 13:15:00,1016.00,64.0,62.8,95,0,117,,,,,,
2024-05-19 13:30:00,1016.00,64.0,62.5,95,0,117,,,,,,
2024-05-19 13:45:00,1016.00,64.0,62.5,95,0,117,,,,,,
2024-05-19 14:00:00,1016.10,65.0,63.5,94,0,117,,,,,,
2024-05-19 14:15:00,1016.00,65.0,62.9,92,0,117,,,,,,
2024-05-19 14:30:00,1016.10,66.0,63.6,91,0,117,,,,,,
2024-05-19 14:45:00,1016.10,66.0,63.6,91,0,117,,,,,,
2024-05-19 15:00:00,1016.10,67.0,64.3,90,0,117,,,,,,
2024-05-19 15:15:00,1016.10,68.0,63.6,86,0,117,,,,,,
2024-05-19 15:30:00,1016.10,69.0,64.6,85,0,117,,,,,,
2024-05-19 15:45:00,1016.20,68.0,63.3,84,0,207,,,,,,
2024-05-19 16:00:00,1016.10,68.0,63.6,86,0,193,,,,,,
2024-05-19 16:15:00,1016.20,68.0,63.6,86,0,201,,,,,,
2024-05-19 16:30:00,1016.10,69.0,64.3,84,0,200,,,,,,
2024-05-19 16:45:00,1016.00,69.0,64.3,84,0,200,,,,,,
2024-05-19 17:00:00,1016.00,69.0,64.3,84,0,172,,,,,,
2024-05-19 17:10:00,1015.80,68.0,64.0,87,0,172,,,,,,
2024-05-19 17:31:00,1015.80,70.0,64.9,83,0,203,,,,,,
2024-05-19 17:45:00,1015.60,70.0,64.9,83,0,203,,,,,,
2024-05-19 18:00:00,1015.50,70.0,64.9,83,0,138,,,,,,
2024-05-19 18:15:00,1015.40,71.0,65.6,83,0,139,,,,,,
2024-05-19 18:30:00,1015.60,70.0,64.2,81,0,141,,,,,,
2024-05-19 18:45:00,1015.60,70.0,64.2,81,0,141,,,,,,
2024-05-19 19:00:00,1015.40,70.0,64.9,83,0,88,,,,,,
2024-05-19 19:15:00,1015.20,70.0,65.3,84,0,78,,,,,,
2024-05-19 19:30:00,1015.10,71.0,65.6,83,0,176,,,,,,
2024-05-19 19:40:00,1014.90,71.0,65.2,82,0,176,,,,,,
2024-05-19 20:00:00,1014.80,72.0,65.8,81,0,124,,,,,,
2024-05-19 20:15:00,1014.70,73.0,66.1,78,0,220,,,,,,
2024-05-19 20:30:00,1014.70,74.0,66.3,77,0,233,,,,,,
2024-05-19 20:45:00,1014.60,75.0,66.9,76,0,73,,,,,,
2024-05-19 21:00:00,1014.60,75.0,66.9,76,0,108,,,,,,
2024-05-19 21:15:00,1014.60,75.0,66.1,73,0,112,,,,,,
2024-05-19 21:30:00,1014.50,74.0,65.6,75,0,188,,,,,,
2024-05-19 21:45:00,1014.40,75.0,66.5,74,0,108,,,,,,
2024-05-19 22:00:00,1014.30,74.0,66.3,77,0,128,,,,,,
2024-05-19 22:15:00,1014.20,73.0,65.3,76,0,127,,,,,,
2024-05-19 22:30:00,1014.10,73.0,65.7,77,0,165,,,,,,
2024-05-19 22:45:00,1014.10,73.0,66.1,78,0,201,,,,,,
2024-05-19 23:00:00,1014.30,72.0,65.5,79,0,200,,,,,,
2024-05-19 23:15:00,1014.40,72.0,66.2,81,0,187,,,,,,
2024-05-19 23:30:00,1014.50,71.0,65.9,83,0,187,,,,,,
2024-05-19 23:45:00,1014.60,70.0,65.3,84,0,187,,,,,,
2024-05-20 00:15:00,1014.80,68.0,64.6,88,0,187,,,,,,
2024-05-20 00:30:00,1014.80,67.0,64.0,89,0,187,,,,,,
2024-05-20 00:45:00,1014.80,65.0,62.6,91,0,0,1015.16,66.8,63.2,88,,219
2024-05-20 00:55:00,1014.90,65.0,62.9,92,0,0,1015.16,66.8,63.2,88,,219
2024-05-20 01:00:00,1015.00,64.0,61.9,92,0,187,,,,,,
2024-05-20 01:15:00,1015.20,64.0,62.2,93,0,187,,,,,,
2024-05-20 01:30:00,1015.30,63.0,61.5,94,0,187,,,,,,
2024-05-20 01:45:00,1015.50,62.0,60.5,94,0,0,1015.95,64.4,62.3,92,,219
2024-05-20 01:46:00,1015.50,62.0,60.5,95,0,187,,,,,,
2024-05-20 01:55:00,1015.60,62.0,60.5,94,0,0,1015.95,64.4,62.3,92,,219
2024-05-20 02:00:00,1015.70,62.0,60.5,95,0,187,,,,,,
2024-05-20 02:10:00,1015.60,62.0,60.8,95,0,187,,,,,,
2024-05-20 02:30:00,1015.70,61.0,59.9,96,0,187,,,,,,
2024-05-20 02:45:00,1015.80,61.0,59.8,95,0,0,1016.07,62.6,60.8,93,,219
2024-05-20 02:50:00,1015.70,61.0,60.1,96,0,0,1016.07,62.6,60.8,93,,219
2024-05-20 03:00:00,1015.80,61.0,59.9,96,0,187,,,,,,
2024-05-20 03:15:00,1015.80,60.0,59.1,96,0,187,,,,,,
2024-05-20 03:30:00,1015.90,60.0,59.1,96,0,187,,,,,,
2024-05-20 03:40:00,1015.90,60.0,59.1,96,0,0,1016.14,61.3,59.6,94,,218
2024-05-20 03:45:00,1016.00,60.0,59.1,96,0,0,1016.14,61.3,59.6,94,,220
2024-05-20 03:55:00,1015.80,60.0,59.1,96,0,0,1016.14,61.3,59.6,94,,219
2024-05-20 04:00:00,1015.90,60.0,59.1,96,0,187,,,,,,
2024-05-20 04:15:00,1016.10,60.0,59.4,97,0,187,,,,,,
2024-05-20 04:31:00,1016.20,60.0,59.4,97,0,187,,,,,,
2024-05-20 04:40:00,1016.20,61.0,60.4,97,0,0,1016.41,61.4,59.9,94,,219
2024-05-20 04:45:00,1016.20,61.0,60.4,97,0,187,,,,,,
2024-05-20 04:50:00,1016.20,61.0,60.4,97,0,0,1016.41,61.4,59.9,94,,219
2024-05-20 04:55:00,1016.20,61.0,60.4,97,0,0,1016.41,61.4,59.9,94,,219
2024-05-20 05:00:00,1016.20,61.0,60.4,97,0,187,,,,,,
2024-05-20 05:15:00,1016.20,61.0,60.4,97,0,187,,,,,,
2024-05-20 05:30:00,1016.10,61.0,60.4,97,0,187,,,,,,
2024-05-20 05:40:00,1015.90,61.0,60.4,97,0,0,1016.18,61.3,59.8,94,,219
2024-05-20 05:45:00,1015.90,61.0,60.4,97,0,0,1016.18,61.3,59.8,94,,219
2024-05-20 05:55:00,1016.00,61.0,60.4,97,0,0,1016.18,61.3,59.8,94,,219
2024-05-20 06:00:00,1016.00,61.0,60.4,97,0,187,,,,,,
2024-05-20 06:15:00,1016.00,61.0,60.4,97,0,189,,,,,,
2024-05-20 06:30:00,1016.00,61.0,60.4,97,0,189,,,,,,
2024-05-20 06:45:00,1015.80,61.0,60.4,97,0,0,1016.05,61.0,59.9,96,,219
2024-05-20 06:55:00,1015.80,61.0,60.4,97,0,0,1016.05,61.0,59.9,96,,219
2024-05-20 07:00:00,1015.80,61.0,60.4,97,0,341,,,,,,
2024-05-20 07:15:00,1015.70,61.0,60.4,97,0,331,,,,,,
2024-05-20 07:30:00,1015.90,60.0,59.4,97,0,76,,,,,,
2024-05-20 07:40:00,1015.90,60.0,59.4,97,0,0,1016.11,60.4,59.5,96,,218
2024-05-20 07:45:00,1015.80,60.0,59.4,97,0,48,,,,,,
2024-05-20 07:50:00,1016.00,60.0,59.4,97,0,0,1016.11,60.4,59.5,96,,219
2024-05-20 07:55:00,1015.90,60.0,59.4,97,0,0,1016.11,60.4,59.5,96,,219
2024-05-20 08:00:00,1015.80,60.0,59.4,97,0,40,,,,,,
2024-05-20 08:15:00,1015.60,60.0,59.4,97,0,39,,,,,,
2024-05-20 08:30:00,1015.60,60.0,59.4,97,0,40,,,,,,
2024-05-20 08:45:00,1015.70,60.0,59.4,97,0,0,1015.80,59.9,58.9,96,,219
2024-05-20 08:55:00,1015.60,60.0,59.4,97,0,0,1015.80,59.9,58.9,96,,219
2024-05-20 09:00:00,1015.50,60.0,59.4,97,0,39,,,,,,
2024-05-20 09:15:00,1015.60,59.0,58.4,97,0,40,,,,,,
2024-05-20 09:30:00,1015.90,59.0,58.4,97,0,39,,,,,,
2024-05-20 09:40:00,1015.80,59.0,58.4,97,0,0,1016.17,59.7,58.8,96,,217
2024-05-20 09:45:00,1015.80,59.0,58.4,97,0,0,1016.17,59.7,58.8,96,,219
2024-05-20 09:50:00,1015.90,59.0,58.4,97,0,0,1016.17,59.7,58.8,96,,219
2024-05-20 10:00:00,1016.10,59.0,58.4,97,0,39,,,,,,
2024-05-20 10:15:00,1016.20,60.0,59.4,97,0,40,,,,,,
2024-05-20 10:30:00,1016.30,60.0,59.4,97,0,40,,,,,,
2024-05-20 10:45:00,1016.80,60.0,59.4,97,0,0,1017.30,59.6,58.6,96,,219
2024-05-20 10:50:00,1017.00,60.0,59.4,97,0,0,1017.30,59.6,58.6,96,,219
2024-05-20 11:00:00,1017.40,60.0,59.4,97,0,44,,,,,,
2024-05-20 11:15:00,1017.40,60.0,59.4,97,0,19,,,,,,
2024-05-20 11:30:00,1017.60,60.0,59.1,96,0,20,,,,,,
2024-05-20 11:45:00,1017.70,60.0,59.1,96,0,0,1018.18,60.0,58.9,95,,220
2024-05-20 11:55:00,1017.90,60.0,59.1,96,0,0,1018.18,60.0,58.9,95,,219
2024-05-20 12:00:00,1018.00,60.0,59.1,96,0,56,,,,,,
2024-05-20 12:15:00,1018.20,61.0,60.1,96,0,72,,,,,,
2024-05-20 12:30:00,1018.40,61.0,59.9,96,0,57,,,,,,
2024-05-20 12:45:00,1018.40,61.0,59.8,95,0,0,1018.47,61.0,59.3,94,,220
2024-05-20 12:55:00,1018.20,61.0,59.5,94,0,0,1018.47,61.0,59.3,94,,219
2024-05-20 13:00:00,1018.30,61.0,59.5,94,0,58,,,,,,
2024-05-20 13:15:00,1018.40,62.0,60.5,95,0,70,,,,,,
2024-05-20 13:30:00,1018.30,63.0,61.2,93,0,97,,,,,,
2024-05-20 13:45:00,1018.30,63.0,60.9,92,0,80,,,,,,
2024-05-20 14:00:00,1018.20,64.0,61.9,92,0,81,,,,,,
2024-05-20 14:15:00,1018.00,64.0,61.9,92,0,91,,,,,,
2024-05-20 14:30:00,1018.10,64.0,61.6,91,0,89,,,,,,
2024-05-20 14:45:00,1018.20,65.0,62.3,90,0,89,,,,,,
2024-05-20 15:00:00,1018.30,65.0,62.3,90,0,89,,,,,,
2024-05-20 15:15:00,1018.20,66.0,63.0,90,0,87,,,,,,
2024-05-20 15:30:00,1018.00,67.0,64.0,89,0,86,,,,,,
2024-05-20 15:45:00,1018.00,68.0,64.3,88,0,89,,,,,,
2024-05-20 16:00:00,1018.10,69.0,65.0,86,0,85,,,,,,
2024-05-20 16:15:00,1018.00,69.0,64.6,85,0,70,,,,,,
2024-05-20 16:30:00,1017.80,70.0,65.6,85,0,69,,,,,,
2024-05-20 16:45:00,1017.50,71.0,66.6,85,0,103,,,,,,
2024-05-20 17:01:00,1017.20,72.0,66.2,81,0,110,,,,,,
2024-05-20 17:15:00,1017.10,71.0,65.2,82,0,157,,,,,,
2024-05-20 17:30:00,1017.10,72.0,66.5,82,0,210,,,,,,
2024-05-20 17:45:00,1017.20,74.0,67.8,81,0,194,,,,,,
2024-05-20 18:00:00,1017.10,74.0,67.4,79,0,210,,,,,,
2024-05-20 18:15:00,1016.70,76.0,69.7,80,0,245,,,,,,
2024-05-20 18:30:00,1016.70,78.0,69.8,75,0,284,,,,,,
2024-05-20 18:45:00,1016.50,77.0,70.3,79,0,224,,,,,,
2024-05-20 19:00:00,1016.30,78.0,69.8,75,0,238,,,,,,
2024-05-20 19:15:00,1016.40,77.0,68.5,74,0,285,,,,,,
2024-05-20 19:31:00,1016.20,77.0,68.5,74,0,256,,,,,,
2024-05-20 19:45:00,1016.00,77.0,68.5,74,0,252,,,,,,
2024-05-20 20:00:00,1015.80,78.0,68.6,72,0,280,,,,,,
2024-05-20 20:15:00,1015.70,79.0,69.6,72,0,63,,,,,,
2024-05-20 20:30:00,1015.60,81.0,70.3,69,0,327,,,,,,
2024-05-20 20:45:00,1015.40,81.0,70.7,71,0,60,,,,,,
2024-05-20 21:00:00,1015.30,80.0,70.1,71,0,95,,,,,,
2024-05-20 21:15:00,1015.20,81.0,69.8,69,0,4,,,,,,
2024-05-20 21:30:00,1015.00,80.0,69.7,70,0,4,,,,,,
2024-05-20 21:45:00,1014.90,80.0,69.3,69,0,4,,,,,,
2024-05-20 22:01:00,1014.90,78.0,68.6,72,0,8,,,,,,
2024-05-20 22:15:00,1014.80,78.0,69.0,73,0,64,,,,,,
2024-05-20 22:30:00,1014.90,77.0,68.1,73,0,82,,,,,,
2024-05-20 22:45:00,1014.90,77.0,68.8,76,0,69,,,,,,
2024-05-20 23:00:00,1014.90,76.0,68.6,78,0,72,,,,,,
2024-05-20 23:15:00,1015.20,75.0,68.0,78,0,6,,,,,,
2024-05-20 23:30:00,1015.40,74.0,68.1,81,0,6,,,,,,
2024-05-20 23:45:00,1015.40,73.0,68.2,84,0,5,,,,,,
2024-05-21 00:15:00,1015.50,70.0,66.3,87,0,5,,,,,,
2024-05-21 00:30:00,1015.40,69.0,65.6,89,0,5,,,,,,
2024-05-21 00:45:00,1015.60,68.0,64.9,89,0,0,1015.93,68.6,64.5,86,,219
2024-05-21 00:55:00,1015.60,67.0,64.3,90,0,0,1015.93,68.6,64.5,86,,219
2024-05-21 01:00:00,1015.70,67.0,64.3,90,0,5,,,,,,
2024-05-21 01:16:00,1015.80,66.0,63.6,91,0,6,,,,,,
2024-05-21 01:30:00,1016.00,66.0,63.9,92,0,5,,,,,,
2024-05-21 01:45:00,1016.20,65.0,62.9,92,0,0,1016.62,66.0,61.8,86,,219
2024-05-21 01:55:00,1016.30,64.0,62.2,93,0,0,1016.62,66.0,61.8,86,,219
2024-05-21 02:00:00,1016.40,64.0,62.2,93,0,5,,,,,,
2024-05-21 02:15:00,1016.30,63.0,61.5,94,0,5,,,,,,
2024-05-21 02:30:00,1016.30,63.0,61.5,94,0,5,,,,,,
2024-05-21 02:45:00,1016.20,62.0,60.5,94,0,0,1016.59,64.2,60.9,88,,219
2024-05-21 02:55:00,1016.10,62.0,60.8,95,0,0,1016.59,64.2,60.9,88,,219
2024-05-21 03:00:00,1016.10,62.0,60.8,95,0,5,,,,,,
2024-05-21 03:15:00,1015.90,61.0,59.9,96,0,6,,,,,,
2024-05-21 03:30:00,1015.70,62.0,60.8,95,0,5,,,,,,
2024-05-21 03:45:00,1015.70,62.0,61.1,96,0,0,1016.17,62.9,60.1,90,,219
2024-05-21 03:55:00,1015.60,61.0,59.8,95,0,0,1016.17,62.8,60.1,90,,219
2024-05-21 04:00:00,1015.70,61.0,59.9,96,0,6,,,,,,
2024-05-21 04:15:00,1015.70,60.0,58.9,95,0,6,,,,,,
2024-05-21 04:30:00,1015.80,60.0,59.1,96,0,6,,,,,,
2024-05-21 04:45:00,1015.80,61.0,60.1,96,0,0,1016.28,61.6,59.4,92,,219
2024-05-21 04:55:00,1015.80,61.0,60.1,96,0,0,1016.28,61.6,59.4,92,,219
2024-05-21 05:00:00,1015.80,61.0,60.1,96,0,6,,,,,,
2024-05-21 05:15:00,1015.80,60.0,59.1,96,0,5,,,,,,
2024-05-21 05:30:00,1015.80,60.0,59.1,96,0,6,,,,,,
2024-05-21 05:40:00,1015.70,60.0,59.1,96,0,0,1016.11,60.9,59.1,93,,219
2024-05-21 05:45:00,1015.70,60.0,59.1,96,0,6,,,,,,
2024-05-21 05:50:00,1015.70,60.0,59.4,97,0,0,1016.11,60.9,59.1,93,,219
2024-05-21 05:55:00,1015.60,60.0,59.4,97,0,0,1016.11,60.9,59.1,93,,219
2024-05-21 06:01:00,1015.60,60.0,59.4,97,0,6,,,,,,
2024-05-21 06:15:00,1015.50,60.0,59.4,97,0,5,,,,,,
2024-05-21 06:30:00,1015.40,60.0,59.4,97,0,6,,,,,,
2024-05-21 06:40:00,1015.40,60.0,59.4,97,0,0,1015.79,60.2,58.4,93,,219
2024-05-21 06:45:00,1015.40,60.0,59.4,97,0,5,,,,,,
2024-05-21 06:50:00,1015.40,60.0,59.4,97,0,0,1015.79,60.2,58.4,93,,219
2024-05-21 06:55:00,1015.40,60.0,59.4,97,0,0,1015.79,60.2,58.4,93,,219
2024-05-21 07:00:00,1015.40,60.0,59.4,97,0,6,,,,,,
2024-05-21 07:15:00,1015.40,60.0,59.4,97,0,6,,,,,,
2024-05-21 07:30:00,1015.30,60.0,59.4,97,0,6,,,,,,
2024-05-21 07:40:00,1015.40,60.0,59.4,97,0,0,1015.86,60.0,58.2,93,,219
2024-05-21 07:45:00,1015.40,60.0,59.4,97,0,6,,,,,,
2024-05-21 07:50:00,1015.40,60.0,59.4,97,0,0,1015.86,60.0,58.2,93,,219
2024-05-21 08:00:00,1015.40,60.0,59.4,97,0,6,,,,,,
2024-05-21 08:15:00,1015.30,60.0,59.4,97,0,6,,,,,,
2024-05-21 08:30:00,1015.30,59.0,58.4,97,0,6,,,,,,
2024-05-21 08:40:00,1015.40,58.0,57.4,97,0,0,1015.84,58.7,57.1,94,,219
2024-05-21 08:45:00,1015.40,58.0,57.4,97,0,0,1015.84,58.7,57.1,94,,219
2024-05-21 08:55:00,1015.60,58.0,57.4,97,0,0,1015.84,58.7,57.1,94,,219
2024-05-21 09:00:00,1015.60,57.0,56.4,98,0,6,,,,,,
2024-05-21 09:15:00,1015.60,58.0,57.4,98,0,6,,,,,,
2024-05-21 09:30:00,1015.60,57.0,56.4,98,0,6,,,,,,
2024-05-21 09:45:00,1015.80,57.0,56.4,97,0,0,1016.18,57.2,55.5,93,,219
2024-05-21 09:50:00,1015.70,57.0,56.4,97,0,0,1016.18,57.2,55.5,93,,219
2024-05-21 10:00:00,1015.80,57.0,56.4,98,0,6,,,,,,
2024-05-21 10:15:00,1016.10,56.0,55.7,98,0,5,,,,,,
2024-05-21 10:30:00,1016.30,57.0,56.7,98,0,6,,,,,,
2024-05-21 10:40:00,1016.40,57.0,56.7,98,0,0,1016.82,58.4,56.7,93,,219
2024-05-21 10:45:00,1016.40,57.0,56.7,98,0,6,,,,,,
2024-05-21 10:50:00,1016.50,58.0,57.7,98,0,0,1016.82,58.4,56.7,93,,219
2024-05-21 10:55:00,1016.40,58.0,57.7,98,0,0,1016.82,58.4,56.7,93,,219
2024-05-21 11:00:00,1016.50,58.0,57.7,99,0,6,,,,,,
2024-05-21 11:15:00,1016.60,59.0,59.0,100,0,6,,,,,,
2024-05-21 11:30:00,1016.60,61.0,61.0,100,0,6,,,,,,
2024-05-21 11:45:00,1016.60,62.0,62.0,99,0,0,1016.49,62.9,60.6,92,,220
2024-05-21 11:55:00,1016.60,63.0,63.0,99,0,0,1016.49,62.9,60.6,92,,219
2024-05-21 12:00:00,1016.60,63.0,63.0,100,0,69,,,,,,
2024-05-21 12:15:00,1016.60,64.0,63.4,97,0,56,,,,,,
2024-05-21 12:30:00,1016.60,66.0,64.8,95,0,48,,,,,,
2024-05-21 12:45:00,1016.60,68.0,66.2,93,0,0,1017.18,66.4,64.5,93,,220
2024-05-21 12:55:00,1016.80,69.0,66.9,92,0,0,1017.18,66.4,64.5,93,,220
2024-05-21 13:00:00,1016.80,69.0,66.6,91,0,40,,,,,,
2024-05-21 13:16:00,1016.80,71.0,67.9,89,0,56,,,,,,
2024-05-21 13:30:00,1016.60,73.0,68.5,85,0,27,,,,,,
2024-05-21 13:45:00,1016.50,73.0,68.2,84,0,53,,,,,,
2024-05-21 14:00:00,1016.50,75.0,69.1,82,0,62,,,,,,
2024-05-21 14:15:00,1016.40,76.0,70.5,82,0,34,,,,,,
2024-05-21 14:30:00,1016.30,78.0,71.3,79,0,39,,,,,,
2024-05-21 14:45:00,1016.30,78.0,70.9,78,0,39,,,,,,
2024-05-21 15:00:00,1016.30,78.0,69.4,74,0,40,,,,,,
2024-05-21 15:15:00,1016.20,79.0,69.6,72,0,41,,,,,,
2024-05-21 15:30:00,1016.10,80.0,69.3,69,0,81,,,,,,
2024-05-21 15:45:00,1016.20,80.0,68.0,66,0,68,,,,,,
2024-05-21 16:00:00,1016.00,81.0,69.0,66,0,69,,,,,,
2024-05-21 16:15:00,1015.80,82.0,69.0,65,0,70,,,,,,
2024-05-21 16:30:00,1015.80,82.0,66.2,58,0,70,,,,,,
2024-05-21 16:45:00,1015.60,82.0,69.0,65,0,70,,,,,,
2024-05-21 17:00:00,1015.60,82.0,66.7,60,0,70,,,,,,
2024-05-21 17:15:00,1015.40,82.0,66.7,60,0,71,,,,,,
2024-05-21 17:30:00,1015.30,83.0,65.7,56,0,72,,,,,,
2024-05-21 17:45:00,1015.00,83.0,65.1,55,0,72,,,,,,
2024-05-21 18:00:00,1015.00,84.0,66.1,54,0,72,,,,,,
2024-05-21 18:15:00,1014.80,83.0,65.7,56,0,70,,,,,,
2024-05-21 18:25:00,1014.80,84.0,66.1,54,0,71,,,,,,
2024-05-21 18:45:00,1014.70,83.0,65.7,56,0,46,,,,,,
2024-05-21 19:00:00,1014.60,83.0,66.2,57,0,25,,,,,,
2024-05-21 19:15:00,1014.50,83.0,65.1,55,0,310,,,,,,
2024-05-21 19:30:00,1014.40,84.0,66.1,54,0,64,,,,,,
2024-05-21 19:40:00,1014.30,84.0,67.6,57,0,34,,,,,,
2024-05-21 20:00:00,1014.20,84.0,66.6,55,0,117,,,,,,
2024-05-21 20:15:00,1014.00,84.0,67.6,57,0,290,,,,,,
2024-05-21 20:30:00,1013.60,84.0,66.1,54,0,22,,,,,,
2024-05-21 20:45:00,1013.70,84.0,67.1,57,0,330,,,,,,
2024-05-21 21:00:00,1014.10,83.0,64.6,53,0,106,,,,,,
2024-05-21 21:15:00,1014.20,83.0,64.1,52,0,49,,,,,,
2024-05-21 21:30:00,1014.30,83.0,64.6,53,0,165,,,,,,
2024-05-21 21:45:00,1014.40,83.0,64.1,52,0,86,,,,,,
2024-05-21 22:00:00,1014.40,82.0,63.1,52,0,346,,,,,,
2024-05-21 22:15:00,1014.20,81.0,62.8,53,0,306,,,,,,
2024-05-21 22:30:00,1014.10,80.0,61.8,54,0,27,,,,,,
2024-05-21 22:46:00,1014.00,80.0,62.9,55,0,85,,,,,,
2024-05-21 23:00:00,1014.00,79.0,63.9,59,0,54,,,,,,
2024-05-21 23:15:00,1014.10,78.0,67.4,69,0,316,,,,,,
2024-05-21 23:30:00,1013.90,77.0,67.3,71,0,350,,,,,,
2024-05-21 23:45:00,1014.00,75.0,66.5,74,0,293,,,,,,
2024-05-22 00:15:00,1014.10,73.0,65.7,77,0,336,,,,,,
2024-05-22 00:30:00,1014.20,72.0,65.1,79,0,315,,,,,,
2024-05-22 00:45:00,1014.30,72.0,65.2,79,0,0,1014.63,72.2,62.8,72,,219
2024-05-22 00:55:00,1014.30,71.0,64.3,79,0,0,1014.63,72.2,62.8,72,,219
2024-05-22 01:00:00,1014.20,71.0,64.2,79,0,108,,,,,,
2024-05-22 01:15:00,1014.40,71.0,64.2,79,0,23,,,,,,
2024-05-22 01:30:00,1014.80,70.0,63.5,80,0,95,,,,,,
2024-05-22 01:45:00,1014.70,68.0,62.4,82,0,0,1015.31,70.1,61.5,74,,219
2024-05-22 01:55:00,1014.90,67.0,62.0,84,0,0,1015.31,70.1,61.5,74,,219
2024-05-22 02:00:00,1015.00,67.0,62.0,84,0,95,,,,,,
2024-05-22 02:15:00,1015.00,67.0,62.7,86,0,95,,,,,,
2024-05-22 02:30:00,1014.90,66.0,61.7,86,0,97,,,,,,
2024-05-22 02:40:00,1014.90,66.0,61.7,86,0,0,1015.33,68.2,60.7,76,,219
2024-05-22 02:45:00,1014.80,65.0,61.0,86,0,98,,,,,,
2024-05-22 02:50:00,1014.80,65.0,61.0,86,0,0,1015.33,68.2,60.7,76,,219
2024-05-22 02:55:00,1015.00,65.0,61.4,87,0,0,1015.33,68.2,60.7,76,,219
2024-05-22 03:00:00,1015.00,65.0,61.4,87,0,98,,,,,,
2024-05-22 03:15:00,1014.80,64.0,60.7,89,0,98,,,,,,
2024-05-22 03:30:00,1014.70,64.0,60.7,89,0,98,,,,,,
2024-05-22 03:40:00,1014.80,64.0,60.7,88,0,0,1015.18,66.7,60.0,79,,219
2024-05-22 03:45:00,1014.80,64.0,60.7,89,0,98,,,,,,
2024-05-22 03:50:00,1014.70,64.0,60.7,88,0,0,1015.18,66.7,60.0,79,,219
2024-05-22 03:55:00,1014.70,64.0,60.7,88,0,0,1015.18,66.7,60.0,79,,219
2024-05-22 04:00:00,1014.60,64.0,60.7,89,0,96,,,,,,
2024-05-22 04:15:00,1014.50,64.0,60.7,89,0,85,,,,,,
2024-05-22 04:30:00,1014.50,64.0,60.7,89,0,94,,,,,,
2024-05-22 04:45:00,1014.50,63.0,60.0,89,0,0,1015.03,65.4,60.3,83,,219
2024-05-22 04:50:00,1014.50,63.0,60.0,89,0,0,1015.03,65.4,60.3,83,,219
2024-05-22 05:00:00,1014.60,63.0,60.3,91,0,94,,,,,,
2024-05-22 05:15:00,1014.80,62.0,59.3,91,0,94,,,,,,
2024-05-22 05:30:00,1014.90,62.0,60.0,92,0,94,,,,,,
2024-05-22 05:45:00,1014.80,62.0,59.9,92,0,0,1015.34,64.0,60.1,87,,219
2024-05-22 05:55:00,1014.90,61.0,58.9,92,0,0,1015.34,64.0,60.1,87,,219
2024-05-22 06:00:00,1014.90,61.0,59.0,93,0,94,,,,,,
2024-05-22 06:15:00,1014.90,61.0,59.3,94,0,94,,,,,,
2024-05-22 06:30:00,1014.70,61.0,59.5,94,0,72,,,,,,
2024-05-22 06:45:00,1014.60,62.0,60.2,93,0,0,1015.01,63.0,60.0,90,,219
2024-05-22 06:50:00,1014.60,63.0,61.2,93,0,0,1015.01,63.0,60.0,90,,219
2024-05-22 07:00:00,1014.50,62.0,60.0,92,0,44,,,,,,
2024-05-22 07:15:00,1014.50,62.0,60.0,92,0,44,,,,,,
2024-05-22 07:30:00,1014.60,62.0,60.2,93,0,44,,,,,,
2024-05-22 07:40:00,1014.90,61.0,59.2,93,0,0,1015.29,61.9,59.4,91,,218
2024-05-22 07:45:00,1014.90,61.0,59.2,93,0,0,1015.29,61.9,59.4,91,,219
2024-05-22 07:55:00,1014.80,61.0,59.5,94,0,0,1015.29,61.9,59.4,91,,219
2024-05-22 08:00:00,1014.90,61.0,59.5,94,0,44,,,,,,
2024-05-22 08:15:00,1014.80,60.0,58.6,94,0,44,,,,,,
2024-05-22 08:30:00,1014.80,60.0,58.9,95,0,44,,,,,,
2024-05-22 08:40:00,1014.50,60.0,58.8,95,0,0,1014.99,61.2,59.1,92,,219
2024-05-22 08:45:00,1014.50,60.0,58.9,95,0,44,,,,,,
2024-05-22 08:50:00,1014.50,60.0,58.8,95,0,0,1014.99,61.2,59.1,92,,219
2024-05-22 09:00:00,1014.50,60.0,59.1,96,0,44,,,,,,
2024-05-22 09:15:00,1014.50,60.0,59.1,96,0,44,,,,,,
2024-05-22 09:30:00,1014.50,60.0,59.1,96,0,44,,,,,,
2024-05-22 09:45:00,1014.60,59.0,58.1,96,0,0,1015.13,60.8,58.9,93,,219
2024-05-22 09:55:00,1014.70,59.0,58.1,96,0,0,1015.13,60.8,58.9,93,,219
2024-05-22 10:00:00,1014.70,60.0,59.1,96,0,44,,,,,,
2024-05-22 10:15:00,1014.70,60.0,59.1,96,0,44,,,,,,
2024-05-22 10:30:00,1014.70,60.0,59.1,96,0,44,,,,,,
2024-05-22 10:45:00,1014.70,60.0,59.4,97,0,0,1015.26,61.9,59.7,92,,220
2024-05-22 10:55:00,1014.90,60.0,59.4,97,0,0,1015.26,61.9,59.7,92,,219
2024-05-22 11:01:00,1015.10,61.0,60.4,97,0,45,,,,,,
2024-05-22 11:15:00,1015.20,62.0,61.4,98,0,46,,,,,,
2024-05-22 11:30:00,1015.10,64.0,63.1,97,0,56,,,,,,
2024-05-22 11:45:00,1015.20,65.0,63.8,95,0,0,1015.70,65.5,63.0,91,,219
2024-05-22 11:55:00,1015.30,66.0,64.5,94,0,0,1015.70,65.5,63.0,91,,219
2024-05-22 12:00:00,1015.30,66.0,64.5,94,0,352,,,,,,
2024-05-22 12:15:00,1015.40,67.0,64.9,92,0,53,,,,,,
2024-05-22 12:30:00,1015.30,69.0,66.3,91,0,61,,,,,,
2024-05-22 12:45:00,1015.50,71.0,67.9,89,0,0,1015.93,70.1,65.5,85,,220
2024-05-22 12:50:00,1015.50,71.0,67.9,89,0,0,1015.93,70.1,65.5,85,,219
2024-05-22 13:00:00,1015.30,72.0,68.2,87,0,352,,,,,,
2024-05-22 13:15:00,1015.10,73.0,68.5,85,0,98,,,,,,
2024-05-22 13:30:00,1015.30,74.0,68.5,83,0,75,,,,,,
2024-05-22 13:45:00,1015.00,75.0,68.8,80,0,65,,,,,,
2024-05-22 14:00:00,1014.90,76.0,70.5,82,0,37,,,,,,
2024-05-22 14:15:00,1014.90,78.0,70.2,77,0,25,,,,,,
2024-05-22 14:30:00,1014.90,78.0,70.6,78,0,342,,,,,,
2024-05-22 14:45:00,1014.80,79.0,71.5,77,0,181,,,,,,
2024-05-22 14:55:00,1014.70,81.0,72.7,75,0,182,,,,,,
2024-05-22 16:15:00,1013.90,85.0,76.2,74,0,153,,,,,,
2024-05-22 16:30:00,1013.70,85.0,75.3,73,0,26,,,,,,
2024-05-22 16:45:00,1013.50,85.0,75.8,74,0,112,,,,,,
2024-05-22 17:00:00,1013.60,85.0,74.1,69,0,6,,,,,,
2024-05-22 17:15:00,1013.60,86.0,74.2,68,0,82,,,,,,
2024-05-22 17:30:00,1013.40,85.0,72.8,66,0,62,,,,,,
2024-05-22 17:40:00,1013.30,86.0,74.2,68,0,341,,,,,,
2024-05-22 18:00:00,1013.10,87.0,75.1,68,0,90,,,,,,
2024-05-22 18:15:00,1012.80,87.0,75.1,68,0,53,,,,,,
2024-05-22 18:30:00,1012.80,86.0,73.3,66,0,58,,,,,,
2024-05-22 18:45:00,1012.80,86.0,74.2,68,0,51,,,,,,
2024-05-22 19:00:00,1012.40,87.0,74.2,65,0,104,,,,,,
2024-05-22 19:15:00,1012.40,87.0,74.7,66,0,85,,,,,,
2024-05-22 19:30:00,1012.40,86.0,73.7,66,0,51,,,,,,
2024-05-22 19:45:00,1011.90,85.0,72.8,66,0,37,,,,,,
2024-05-22 20:00:00,1012.00,85.0,73.7,68,0,48,,,,,,
2024-05-22 20:15:00,1011.90,84.0,72.7,69,0,49,,,,,,
2024-05-22 20:30:00,1011.80,83.0,73.0,72,0,332,,,,,,
2024-05-22 20:45:00,1011.90,86.0,75.5,70,0,330,,,,,,
2024-05-22 21:00:00,1012.10,85.0,74.5,70,0,60,,,,,,
2024-05-22 21:15:00,1012.00,84.0,74.8,73,0,70,,,,,,
2024-05-22 21:30:00,1011.70,83.0,73.8,73,0,65,,,,,,
2024-05-22 21:45:00,1011.30,82.0,73.7,75,0,329,,,,,,
2024-05-22 22:00:00,1011.10,82.0,73.7,75,0,331,,,,,,
2024-05-22 22:15:00,1011.00,82.0,74.4,77,0,50,,,,,,
2024-05-22 22:30:00,1010.90,83.0,75.8,78,0,349,,,,,,
2024-05-22 22:46:00,1010.80,82.0,74.4,77,0,329,,,,,,
2024-05-22 23:00:00,1010.90,81.0,74.2,79,0,339,,,,,,
2024-05-22 23:15:00,1011.10,80.0,74.0,81,0,63,,,,,,
2024-05-22 23:31:00,1011.00,79.0,73.4,82,0,63,,,,,,
2024-05-22 23:45:00,1011.10,79.0,73.7,84,0,63,,,,,,
2024-05-23 00:15:00,1011.30,78.0,73.1,84,0,63,,,,,,
2024-05-23 00:30:00,1011.90,77.0,72.5,86,0,63,,,,,,
2024-05-23 00:40:00,1012.10,77.0,72.8,87,0,0,1012.80,78.0,70.8,78,,218
2024-05-23 00:45:00,1012.10,76.0,71.8,86,0,63,,,,,,
2024-05-23 00:50:00,1012.30,76.0,72.2,88,0,0,1012.80,78.0,70.9,78,,219
2024-05-23 00:55:00,1012.30,76.0,72.2,88,0,0,1012.80,78.0,70.9,78,,219
2024-05-23 01:00:00,1012.20,76.0,72.2,88,0,63,,,,,,
2024-05-23 01:15:00,1012.20,75.0,71.5,89,0,63,,,,,,
2024-05-23 01:30:00,1012.10,74.0,70.5,88,0,63,,,,,,
2024-05-23 01:45:00,1012.00,74.0,70.9,89,0,0,1012.44,75.7,69.5,81,,219
2024-05-23 01:50:00,1011.90,74.0,70.9,89,0,0,1012.44,75.7,69.5,81,,219
2024-05-23 02:00:00,1011.90,73.0,69.9,89,0,63,,,,,,
2024-05-23 02:15:00,1012.10,73.0,69.9,89,0,63,,,,,,
2024-05-23 02:30:00,1011.80,73.0,70.2,90,0,63,,,,,,
2024-05-23 02:40:00,1011.90,72.0,69.2,90,0,0,1012.50,73.4,68.7,85,,219
2024-05-23 02:50:00,1012.10,72.0,69.2,90,0,0,1012.50,73.4,68.7,85,,219
2024-05-23 02:55:00,1012.00,71.0,68.2,90,0,0,1012.50,73.4,68.7,85,,219
2024-05-23 03:00:00,1012.00,71.0,68.5,91,0,63,,,,,,
2024-05-23 03:15:00,1012.00,71.0,68.9,93,0,63,,,,,,
2024-05-23 03:30:00,1011.90,71.0,68.9,93,0,63,,,,,,
2024-05-23 03:45:00,1012.10,71.0,68.8,92,0,0,1012.63,72.3,68.5,87,,220
2024-05-23 03:50:00,1012.10,70.0,68.2,93,0,0,1012.63,72.3,68.5,87,,219
2024-05-23 04:00:00,1012.10,70.0,68.2,94,0,63,,,,,,
2024-05-23 04:15:00,1012.00,70.0,68.2,94,0,63,,,,,,
2024-05-23 04:30:00,1012.20,69.0,67.2,94,0,63,,,,,,
2024-05-23 04:45:00,1012.30,69.0,67.5,94,0,0,1012.77,71.4,67.9,88,,219
2024-05-23 04:55:00,1012.10,69.0,67.5,94,0,0,1012.77,71.4,67.9,88,,219
2024-05-23 05:00:00,1012.10,69.0,67.5,94,0,63,,,,,,
2024-05-23 05:15:00,1012.10,69.0,67.8,96,0,63,,,,,,
2024-05-23 05:30:00,1011.70,68.0,66.8,95,0,63,,,,,,
2024-05-23 05:45:00,1011.70,68.0,66.8,95,0,0,1012.01,70.3,67.2,89,,219
2024-05-23 05:50:00,1011.60,68.0,66.8,95,0,0,1012.07,70.3,67.2,89,,219
2024-05-23 06:00:00,1011.20,68.0,66.8,95,0,63,,,,,,
2024-05-23 06:15:00,1011.10,68.0,66.8,95,0,63,,,,,,
2024-05-23 06:30:00,1011.10,68.0,67.1,96,0,63,,,,,,
2024-05-23 06:45:00,1011.00,68.0,67.1,96,0,0,1011.55,69.4,66.7,91,,219
2024-05-23 06:55:00,1010.90,68.0,67.1,96,0,0,1011.55,69.4,66.7,91,,219
2024-05-23 07:00:00,1010.90,68.0,67.1,96,0,63,,,,,,
2024-05-23 07:15:00,1010.90,69.0,68.1,96,0,63,,,,,,
2024-05-23 07:30:00,1010.70,70.0,68.5,95,0,60,,,,,,
2024-05-23 07:45:00,1010.70,70.0,68.2,93,0,0,1011.42,69.5,66.8,91,,219
2024-05-23 07:50:00,1010.70,70.0,68.2,93,0,0,1011.42,69.5,66.8,91,,219
2024-05-23 08:00:00,1010.90,69.0,67.2,94,0,60,,,,,,
2024-05-23 08:15:00,1010.90,69.0,67.5,94,0,60,,,,,,
2024-05-23 08:30:00,1010.90,68.0,66.5,94,0,60,,,,,,
2024-05-23 08:40:00,1010.70,69.0,67.5,94,0,0,1011.41,68.9,66.3,91,,218
2024-05-23 08:45:00,1010.70,69.0,67.5,94,0,60,,,,,,
2024-05-23 08:50:00,1010.80,68.0,66.5,94,0,0,1011.41,68.9,66.3,91,,219
2024-05-23 09:00:00,1010.70,68.0,66.8,95,0,60,,,,,,
2024-05-23 09:15:00,1010.60,68.0,66.8,95,0,60,,,,,,
2024-05-23 09:30:00,1010.50,68.0,66.8,95,0,60,,,,,,
2024-05-23 09:40:00,1010.80,68.0,66.8,95,0,0,1011.60,69.1,66.3,90,,219
2024-05-23 09:45:00,1011.00,68.0,66.8,95,0,0,1011.60,69.1,66.3,90,,219
2024-05-23 09:55:00,1011.00,68.0,66.8,95,0,0,1011.60,69.1,66.3,90,,219
2024-05-23 10:00:00,1011.10,69.0,67.8,96,0,60,,,,,,
2024-05-23 10:15:00,1011.30,69.0,67.5,94,0,60,,,,,,
2024-05-23 10:30:00,1011.30,69.0,67.5,94,0,60,,,,,,
2024-05-23 10:45:00,1011.40,70.0,68.5,94,0,0,1012.12,69.8,67.2,91,,220
2024-05-23 10:55:00,1011.60,70.0,68.5,94,0,0,1012.12,69.8,67.2,91,,219
2024-05-23 11:00:00,1011.70,70.0,68.5,95,0,49,,,,,,
2024-05-23 11:15:00,1011.90,70.0,68.2,94,0,48,,,,,,
2024-05-23 11:30:00,1012.00,70.0,68.2,94,0,81,,,,,,
2024-05-23 11:45:00,1012.10,70.0,68.5,94,0,0,1012.91,70.4,67.2,89,,219
2024-05-23 11:50:00,1012.20,70.0,68.5,94,0,0,1012.91,70.4,67.2,89,,219
2024-05-23 12:01:00,1012.40,71.0,69.2,93,0,90,,,,,,
2024-05-23 12:15:00,1012.70,72.0,69.9,93,0,63,,,,,,
2024-05-23 12:30:00,1012.50,73.0,70.8,92,0,32,,,,,,
2024-05-23 12:40:00,1012.70,74.0,71.2,90,0,0,1013.39,73.7,68.9,84,,219
2024-05-23 12:45:00,1012.80,75.0,71.9,90,0,101,,,,,,
2024-05-23 12:50:00,1012.80,75.0,71.2,88,0,0,1013.39,73.7,68.9,84,,219
2024-05-23 12:55:00,1012.80,75.0,70.9,87,0,0,1013.39,73.7,68.9,84,,219
2024-05-23 13:00:00,1012.90,75.0,70.9,87,0,44,,,,,,
2024-05-23 13:15:00,1013.20,75.0,70.2,84,0,122,,,,,,
2024-05-23 13:30:00,1013.30,74.0,69.2,84,0,113,,,,,,
2024-05-23 13:45:00,1013.30,74.0,69.9,86,0,98,,,,,,
2024-05-23 14:00:00,1013.50,73.0,69.2,88,0,110,,,,,,
2024-05-23 14:15:00,1013.30,73.0,69.6,89,0,156,,,,,,
2024-05-23 14:30:00,1013.30,72.0,68.9,90,0,224,,,,,,
2024-05-23 14:45:00,1013.40,71.0,68.2,90,0,208,,,,,,
2024-05-23 15:00:00,1013.60,71.0,68.5,91,0,208,,,,,,
2024-05-23 15:15:00,1013.60,71.0,68.9,93,0,206,,,,,,
2024-05-23 15:30:00,1013.70,72.0,69.9,93,0,141,,,,,,
2024-05-23 15:45:00,1013.80,72.0,69.2,90,0,223,,,,,,
2024-05-23 16:00:00,1013.80,72.0,69.5,91,0,157,,,,,,
2024-05-23 16:15:00,1013.60,73.0,69.9,89,0,136,,,,,,
2024-05-23 16:30:00,1013.30,74.0,70.9,89,0,157,,,,,,
2024-05-23 16:45:00,1013.30,74.0,71.2,91,0,231,,,,,,
2024-05-23 17:00:00,1012.90,75.0,71.2,87,0,105,,,,,,
2024-05-23 17:15:00,1012.90,77.0,72.5,86,0,136,,,,,,
2024-05-23 17:30:00,1013.10,78.0,72.4,82,0,160,,,,,,
2024-05-23 17:45:00,1012.90,79.0,73.0,82,0,189,,,,,,
2024-05-23 18:00:00,1012.90,79.0,71.5,77,0,54,,,,,,
2024-05-23 18:15:00,1012.80,81.0,73.8,78,0,208,,,,,,
2024-05-23 18:30:00,1012.80,81.0,73.1,77,0,51,,,,,,
2024-05-23 18:45:00,1012.70,81.0,72.7,75,0,219,,,,,,
2024-05-23 19:00:00,1012.50,82.0,73.7,75,0,137,,,,,,
2024-05-23 19:15:00,1012.40,83.0,73.4,73,0,99,,,,,,
2024-05-23 19:30:00,1012.20,83.0,73.4,73,0,129,,,,,,
2024-05-23 19:45:00,1012.10,82.0,72.9,73,0,84,,,,,,
2024-05-23 20:00:00,1012.00,83.0,72.2,69,0,179,,,,,,
2024-05-23 20:15:00,1011.80,82.0,73.3,74,0,172,,,,,,
2024-05-23 20:30:00,1011.70,83.0,72.6,70,0,176,,,,,,
2024-05-23 20:45:00,1011.40,82.0,71.6,70,0,153,,,,,,
2024-05-23 21:00:00,1011.40,82.0,71.6,70,0,147,,,,,,
2024-05-23 21:15:00,1011.40,82.0,72.1,72,0,128,,,,,,
2024-05-23 21:30:00,1011.40,82.0,72.1,72,0,129,,,,,,
2024-05-23 21:45:00,1011.20,82.0,72.5,73,0,129,,,,,,
2024-05-23 22:00:00,1011.20,82.0,70.4,67,0,50,,,,,,
2024-05-23 22:15:00,1011.20,81.0,71.5,73,0,51,,,,,,
2024-05-23 22:30:00,1011.30,81.0,71.5,73,0,55,,,,,,
2024-05-23 22:45:00,1011.30,80.0,71.0,74,0,55,,,,,,
2024-05-23 23:00:00,1011.30,79.0,71.5,77,0,58,,,,,,
2024-05-23 23:15:00,1011.60,78.0,72.0,81,0,64,,,,,,
2024-05-23 23:30:00,1011.50,76.0,71.8,86,0,75,,,,,,
2024-05-23 23:45:00,1011.50,75.0,71.9,90,0,75,,,,,,
2024-05-24 00:16:00,1011.30,74.0,71.8,92,0,106,,,,,,
2024-05-24 00:30:00,1011.30,73.0,70.5,91,0,105,,,,,,
2024-05-24 00:40:00,1011.30,73.0,70.5,91,0,0,1011.93,72.1,69.1,90,,218
2024-05-24 00:45:00,1011.20,72.0,69.5,91,0,105,,,,,,
2024-05-24 00:50:00,1011.30,72.0,69.5,91,0,0,1011.93,72.1,69.1,90,,219
2024-05-24 00:55:00,1011.30,72.0,69.8,92,0,0,1011.93,72.1,69.1,90,,219
2024-05-24 01:00:00,1011.50,71.0,68.9,93,0,68,,,,,,
2024-05-24 01:15:00,1011.60,71.0,69.2,93,0,70,,,,,,
2024-05-24 01:30:00,1011.60,70.0,68.2,94,0,70,,,,,,
2024-05-24 01:40:00,1011.60,69.0,67.5,94,0,0,1012.30,69.7,67.6,92,,218
2024-05-24 01:45:00,1011.80,69.0,67.5,94,0,0,1012.30,69.7,67.6,92,,219
2024-05-24 01:55:00,1011.80,69.0,67.5,94,0,0,1012.30,69.7,67.6,92,,219
2024-05-24 02:00:00,1011.80,68.0,66.5,94,0,70,,,,,,
2024-05-24 02:15:00,1011.80,68.0,66.8,95,0,70,,,,,,
2024-05-24 02:30:00,1012.20,68.0,66.8,95,0,70,,,,,,
2024-05-24 02:40:00,1012.30,68.0,67.1,96,0,0,1012.72,68.7,67.0,94,,218
2024-05-24 02:45:00,1012.10,68.0,67.1,96,0,0,1012.73,68.7,67.0,94,,219
2024-05-24 02:55:00,1012.20,68.0,67.1,96,0,0,1012.73,68.7,67.0,94,,219
2024-05-24 03:00:00,1012.20,68.0,67.1,96,0,70,,,,,,
2024-05-24 03:15:00,1012.20,68.0,67.1,96,0,69,,,,,,
2024-05-24 03:31:00,1012.10,67.0,66.1,97,0,69,,,,,,
2024-05-24 03:45:00,1012.10,67.0,66.1,96,0,0,1012.66,68.2,66.0,92,,219
2024-05-24 03:55:00,1012.10,67.0,66.1,96,0,0,1012.66,68.2,66.0,92,,219
2024-05-24 04:00:00,1012.10,67.0,66.1,97,0,69,,,,,,
2024-05-24 04:10:00,1012.10,66.0,65.1,96,0,70,,,,,,
2024-05-24 04:30:00,1012.10,66.0,65.1,96,0,70,,,,,,
2024-05-24 04:45:00,1011.90,66.0,65.1,96,0,0,1012.44,67.0,65.0,93,,219
2024-05-24 04:50:00,1011.90,66.0,65.1,96,0,0,1012.44,67.0,65.0,93,,219
2024-05-24 04:55:00,1011.80,66.0,65.1,96,0,0,1012.44,67.0,65.0,93,,219
2024-05-24 05:00:00,1011.80,66.0,65.1,96,0,69,,,,,,
2024-05-24 05:15:00,1011.70,65.0,64.1,96,0,69,,,,,,
2024-05-24 05:30:00,1011.50,65.0,64.1,96,0,69,,,,,,
2024-05-24 05:40:00,1011.30,65.0,64.4,97,0,0,1011.87,66.5,64.5,93,,218
2024-05-24 05:45:00,1011.20,65.0,64.4,97,0,0,1011.87,66.5,64.5,93,,219
2024-05-24 05:55:00,1011.10,65.0,64.4,97,0,0,1011.87,66.5,64.5,93,,219
2024-05-24 06:00:00,1011.10,65.0,64.4,97,0,70,,,,,,
2024-05-24 06:10:00,1011.00,65.0,64.4,97,0,70,,,,,,
2024-05-24 06:30:00,1011.00,65.0,64.4,97,0,69,,,,,,
2024-05-24 06:40:00,1010.90,65.0,65.0,100,0,0,1011.44,65.9,64.1,93,,218
2024-05-24 06:45:00,1010.80,65.0,65.0,100,0,69,,,,,,
2024-05-24 06:50:00,1010.70,65.0,65.0,100,0,0,1011.44,65.9,64.1,93,,219
2024-05-24 06:55:00,1010.70,65.0,65.0,100,0,0,1011.44,65.9,64.1,93,,219
2024-05-24 07:00:00,1010.80,65.0,65.0,100,0,70,,,,,,
2024-05-24 07:15:00,1010.60,65.0,65.0,100,0,69,,,,,,
2024-05-24 07:30:00,1010.50,65.0,65.0,100,0,70,,,,,,
2024-05-24 07:40:00,1010.60,64.0,64.0,100,0,0,1011.28,65.5,63.7,93,,218
2024-05-24 07:45:00,1010.60,64.0,64.0,100,0,70,,,,,,
2024-05-24 07:50:00,1010.60,64.0,64.0,100,0,0,1011.28,65.5,63.7,93,,219
2024-05-24 07:55:00,1010.60,65.0,65.0,100,0,0,1011.28,65.5,63.7,93,,219
2024-05-24 08:00:00,1010.60,65.0,65.0,100,0,70,,,,,,
2024-05-24 08:15:00,1010.70,64.0,64.0,100,0,69,,,,,,
2024-05-24 08:30:00,1010.60,64.0,64.0,100,0,70,,,,,,
2024-05-24 08:45:00,1010.50,64.0,64.0,100,0,0,1011.23,65.0,63.2,94,,219
2024-05-24 08:50:00,1010.60,64.0,64.0,100,0,0,1011.23,65.0,63.2,94,,219
2024-05-24 09:00:00,1010.50,64.0,64.0,100,0,70,,,,,,
2024-05-24 09:15:00,1010.50,64.0,64.0,100,0,70,,,,,,
2024-05-24 09:30:00,1010.80,64.0,64.0,100,0,70,,,,,,
2024-05-24 09:40:00,1010.80,64.0,64.0,100,0,0,1011.42,65.3,63.5,94,,218
2024-05-24 09:45:00,1010.80,64.0,64.0,100,0,0,1011.42,65.3,63.5,94,,219
2024-05-24 09:55:00,1010.90,65.0,65.0,100,0,0,1011.42,65.3,63.5,94,,219
2024-05-24 10:00:00,1011.00,65.0,65.0,100,0,70,,,,,,
2024-05-24 10:15:00,1011.10,65.0,65.0,100,0,70,,,,,,
2024-05-24 10:30:00,1011.30,65.0,65.0,100,0,70,,,,,,
2024-05-24 10:45:00,1011.50,65.0,65.0,100,0,0,1012.04,65.7,64.5,95,,220
2024-05-24 10:50:00,1011.50,65.0,65.0,100,0,0,1012.04,65.7,64.5,95,,219
2024-05-24 11:00:00,1011.70,66.0,66.0,100,0,211,,,,,,
2024-05-24 11:15:00,1011.90,66.0,66.0,100,0,211,,,,,,
2024-05-24 11:30:00,1011.80,67.0,67.0,100,0,217,,,,,,
2024-05-24 11:45:00,1011.60,68.0,68.0,99,0,0,1012.30,67.5,65.6,93,,219
2024-05-24 11:50:00,1011.70,68.0,67.7,98,0,0,1012.30,67.5,65.6,93,,219
2024-05-24 12:00:00,1011.80,69.0,68.4,98,0,174,,,,,,
2024-05-24 12:15:00,1011.90,70.0,68.5,95,0,179,,,,,,
2024-05-24 12:30:00,1011.90,71.0,69.5,94,0,179,,,,,,
2024-05-24 12:45:00,1012.00,72.0,69.5,91,0,0,1012.39,71.2,66.9,86,,219
2024-05-24 12:50:00,1012.00,72.0,69.2,90,0,0,1012.39,71.2,66.9,86,,219
2024-05-24 13:00:00,1011.90,73.0,69.6,89,0,196,,,,,,
2024-05-24 13:15:00,1012.00,75.0,69.5,82,0,158,,,,,,
2024-05-24 13:30:00,1011.80,76.0,69.0,78,0,225,,,,,,
2024-05-24 13:45:00,1011.70,77.0,68.5,74,0,238,,,,,,
2024-05-24 14:00:00,1011.90,77.0,66.9,71,0,233,,,,,,
2024-05-24 14:15:00,1011.80,79.0,67.9,69,0,199,,,,,,
2024-05-24 14:30:00,1011.80,80.0,65.3,61,0,180,,,,,,
2024-05-24 14:45:00,1011.80,79.0,64.4,61,0,184,,,,,,
2024-05-24 15:00:00,1011.70,80.0,64.4,58,0,152,,,,,,
2024-05-24 15:15:00,1011.70,82.0,65.2,57,0,222,,,,,,
2024-05-24 15:30:00,1011.80,81.0,64.8,57,0,162,,,,,,
2024-05-24 15:45:00,1011.70,81.0,63.8,56,0,198,,,,,,
2024-05-24 16:00:00,1011.50,81.0,65.3,59,0,178,,,,,,
2024-05-24 16:15:00,1011.50,82.0,64.7,56,0,184,,,,,,
2024-05-24 16:30:00,1011.40,83.0,64.1,52,0,151,,,,,,
2024-05-24 16:45:00,1011.20,82.0,65.2,57,0,184,,,,,,
2024-05-24 17:00:00,1011.20,81.0,64.8,57,0,184,,,,,,
2024-05-24 17:15:00,1010.90,81.0,64.8,57,0,316,,,,,,
2024-05-24 17:30:00,1010.70,82.0,63.7,54,0,264,,,,,,
2024-05-24 17:45:00,1010.40,83.0,64.6,53,0,63,,,,,,
2024-05-24 18:00:00,1010.30,84.0,66.1,54,0,155,,,,,,
2024-05-24 18:15:00,1010.40,84.0,65.0,53,0,113,,,,,,
2024-05-24 18:30:00,1010.40,84.0,66.1,54,0,191,,,,,,
2024-05-24 18:40:00,1010.60,83.0,66.7,57,0,51,,,,,,
2024-05-24 19:00:00,1010.30,85.0,68.0,57,0,99,,,,,,
2024-05-24 19:15:00,1010.30,85.0,67.0,54,0,164,,,,,,
2024-05-24 19:30:00,1010.10,85.0,65.9,52,0,52,,,,,,
2024-05-24 19:45:00,1010.20,84.0,65.0,53,0,48,,,,,,
2024-05-24 20:00:00,1010.00,85.0,65.4,51,0,24,,,,,,
2024-05-24 20:15:00,1009.90,84.0,64.5,51,0,113,,,,,,
2024-05-24 20:30:00,1009.80,85.0,65.4,51,0,200,,,,,,
2024-05-24 20:45:00,1009.60,85.0,64.2,49,0,58,,,,,,
2024-05-24 20:55:00,1009.70,84.0,64.5,51,0,39,,,,,,
2024-05-24 21:15:00,1009.80,84.0,64.5,51,0,209,,,,,,
2024-05-24 21:30:00,1009.80,84.0,65.5,53,0,53,,,,,,
2024-05-24 21:45:00,1009.60,84.0,65.5,53,0,200,,,,,,
2024-05-24 22:00:00,1009.40,83.0,67.2,59,0,249,,,,,,
2024-05-24 22:15:00,1009.70,82.0,66.7,60,0,115,,,,,,
2024-05-24 22:30:00,1009.60,82.0,65.7,58,0,59,,,,,,
2024-05-24 22:45:00,1009.40,81.0,64.8,57,0,60,,,,,,
2024-05-24 23:00:00,1009.20,80.0,64.4,58,0,60,,,,,,
2024-05-24 23:15:00,1009.10,80.0,67.6,66,0,60,,,,,,
2024-05-24 23:30:00,1009.20,78.0,67.0,68,0,60,,,,,,
2024-05-24 23:45:00,1009.20,77.0,67.3,71,0,60,,,,,,
2024-05-25 00:15:00,1009.40,73.0,64.6,74,0,60,,,,,,
2024-05-25 00:30:00,1009.40,72.0,64.8,77,0,60,,,,,,
2024-05-25 00:45:00,1009.60,71.0,64.6,80,0,0,1010.30,73.0,62.4,69,,219
2024-05-25 00:50:00,1009.50,70.0,64.0,81,0,0,1010.30,73.0,62.4,69,,219
2024-05-25 01:00:00,1009.70,70.0,64.6,82,0,60,,,,,,
2024-05-25 01:15:00,1009.90,69.0,63.6,82,0,60,,,,,,
2024-05-25 01:30:00,1010.10,69.0,64.0,83,0,60,,,,,,
2024-05-25 01:40:00,1010.40,69.0,64.3,85,0,0,1011.04,71.1,63.8,77,,218
2024-05-25 01:45:00,1010.50,69.0,64.6,85,0,60,,,,,,
2024-05-25 01:50:00,1010.50,69.0,65.0,86,0,0,1011.04,71.1,63.8,77,,219
2024-05-25 01:55:00,1010.50,69.0,64.7,86,0,0,1011.04,71.1,63.8,77,,219
2024-05-25 02:00:00,1010.70,69.0,64.6,85,0,60,,,,,,
2024-05-25 02:15:00,1010.90,69.0,65.3,87,0,60,,,,,,
2024-05-25 02:30:00,1011.00,69.0,65.0,86,0,60,,,,,,
2024-05-25 02:45:00,1010.90,69.0,65.0,86,0,0,1011.43,69.8,63.9,81,,219
2024-05-25 02:55:00,1010.90,68.0,64.6,88,0,0,1011.43,69.8,63.9,81,,219
2024-05-25 03:00:00,1010.90,68.0,64.6,88,0,60,,,,,,
2024-05-25 03:15:00,1011.10,67.0,64.3,90,0,60,,,,,,
2024-05-25 03:30:00,1010.90,67.0,64.9,92,0,60,,,,,,
2024-05-25 03:45:00,1010.90,67.0,64.9,92,0,0,1011.51,67.9,63.7,86,,220
2024-05-25 03:50:00,1010.80,67.0,64.9,92,0,0,1011.60,67.9,63.7,86,,220
2024-05-25 04:00:00,1011.00,67.0,65.2,93,0,60,,,,,,
2024-05-25 04:15:00,1011.00,67.0,64.9,92,0,60,,,,,,
2024-05-25 04:30:00,1011.10,67.0,64.9,92,0,60,,,,,,
2024-05-25 04:40:00,1011.00,67.0,64.9,92,0,0,1011.68,67.7,63.2,85,,219
2024-05-25 04:45:00,1011.10,67.0,64.9,92,0,60,,,,,,
2024-05-25 04:50:00,1011.10,67.0,64.9,92,0,0,1011.68,67.7,63.2,85,,219
2024-05-25 05:00:00,1011.00,68.0,66.5,94,0,58,,,,,,
2024-05-25 05:15:00,1011.00,68.0,66.2,93,0,42,,,,,,
2024-05-25 05:30:00,1010.60,68.0,66.2,93,0,46,,,,,,
2024-05-25 05:40:00,1010.50,68.0,66.2,93,0,0,1011.09,67.6,64.1,88,,219
2024-05-25 05:45:00,1010.50,68.0,66.2,93,0,46,,,,,,
2024-05-25 05:50:00,1010.50,68.0,66.2,93,0,0,1011.09,67.6,64.1,88,,219
2024-05-25 05:55:00,1010.50,68.0,66.5,94,0,0,1011.09,67.6,64.1,88,,219
2024-05-25 06:00:00,1010.50,68.0,66.5,94,0,53,,,,,,
2024-05-25 06:15:00,1010.30,68.0,66.2,93,0,40,,,,,,
2024-05-25 06:30:00,1010.10,68.0,66.5,94,0,40,,,,,,
2024-05-25 06:45:00,1010.00,67.0,65.8,95,0,0,1010.55,66.8,63.4,88,,220
2024-05-25 06:55:00,1009.90,67.0,66.1,96,0,0,1010.55,66.8,63.4,88,,219
2024-05-25 07:15:00,1009.80,66.0,65.1,96,0,83,,,,,,
2024-05-25 07:30:00,1009.60,66.0,65.4,98,0,65,,,,,,
2024-05-25 07:45:00,1009.80,65.0,64.4,97,0,0,1010.52,64.9,62.4,91,,219
2024-05-25 07:55:00,1009.90,64.0,63.4,97,0,0,1010.52,64.9,62.4,91,,219
2024-05-25 08:00:00,1009.90,64.0,63.7,98,0,65,,,,,,
2024-05-25 08:15:00,1009.70,64.0,63.7,98,0,65,,,,,,
2024-05-25 08:30:00,1009.90,63.0,62.7,98,0,65,,,,,,
2024-05-25 08:45:00,1009.90,63.0,63.0,99,0,0,1010.59,63.5,61.6,93,,220
2024-05-25 08:55:00,1010.00,63.0,63.0,99,0,0,1010.59,63.5,61.6,93,,219
2024-05-25 09:00:00,1010.10,63.0,63.0,100,0,65,,,,,,
2024-05-25 09:15:00,1010.20,63.0,63.0,100,0,65,,,,,,
2024-05-25 09:30:00,1010.30,62.0,62.0,100,0,65,,,,,,
2024-05-25 09:40:00,1010.20,62.0,62.0,99,0,0,1010.97,63.4,61.5,93,,221
2024-05-25 09:45:00,1010.20,62.0,62.0,99,0,0,1010.97,63.4,61.5,93,,220
2024-05-25 09:55:00,1010.40,62.0,62.0,99,0,0,1010.97,63.4,61.5,93,,220
2024-05-25 10:00:00,1010.40,62.0,62.0,100,0,65,,,,,,
2024-05-25 10:15:00,1010.50,62.0,62.0,100,0,65,,,,,,
2024-05-25 10:30:00,1010.60,63.0,63.0,100,0,65,,,,,,
2024-05-25 10:40:00,1010.50,63.0,63.0,99,0,0,1011.05,64.5,62.4,92,,219
2024-05-25 10:45:00,1010.50,64.0,64.0,100,0,65,,,,,,
2024-05-25 10:50:00,1010.60,64.0,64.0,100,0,0,1011.05,64.5,62.4,92,,219
2024-05-25 10:55:00,1010.60,64.0,64.0,100,0,0,1011.05,64.5,62.4,92,,219
2024-05-25 11:00:00,1010.70,64.0,64.0,100,0,65,,,,,,
2024-05-25 11:15:00,1010.90,65.0,65.0,100,0,65,,,,,,
2024-05-25 11:30:00,1011.00,67.0,67.0,100,0,52,,,,,,
2024-05-25 11:45:00,1010.90,69.0,69.0,99,0,0,1011.57,69.4,66.6,90,,219
2024-05-25 11:46:00,1010.90,69.0,69.0,100,0,67,,,,,,
2024-05-25 11:55:00,1011.10,70.0,69.4,97,0,0,1011.57,69.4,66.6,90,,219
2024-05-25 12:00:00,1011.10,71.0,70.1,96,0,41,,,,,,
2024-05-25 12:15:00,1011.10,72.0,70.2,93,0,70,,,,,,
2024-05-25 12:30:00,1011.10,74.0,71.2,91,0,26,,,,,,
2024-05-25 12:40:00,1011.30,75.0,71.5,88,0,0,1011.89,74.8,69.8,84,,219
2024-05-25 12:45:00,1011.30,76.0,72.2,88,0,0,1011.89,74.8,69.8,84,,219
2024-05-25 12:55:00,1011.40,77.0,72.2,85,0,0,1011.89,74.8,69.8,84,,219
2024-05-25 13:00:00,1011.40,77.0,72.1,84,0,91,,,,,,
2024-05-25 13:15:00,1011.20,79.0,72.3,79,0,56,,,,,,
2024-05-25 13:31:00,1011.10,81.0,73.1,77,0,57,,,,,,
2024-05-25 13:45:00,1011.20,81.0,73.1,77,0,108,,,,,,
2024-05-25 14:00:00,1011.20,81.0,73.1,77,0,108,,,,,,
2024-05-25 14:15:00,1011.10,81.0,72.3,75,0,86,,,,,,
2024-05-25 14:30:00,1010.90,82.0,72.1,72,0,68,,,,,,
2024-05-25 14:45:00,1010.80,84.0,72.3,67,0,341,,,,,,
2024-05-25 15:00:00,1010.80,84.0,70.5,63,0,326,,,,,,
2024-05-25 15:15:00,1010.80,83.0,70.0,64,0,82,,,,,,
2024-05-25 15:30:00,1010.70,84.0,70.0,62,0,311,,,,,,
2024-05-25 15:45:00,1010.70,85.0,70.0,60,0,330,,,,,,
2024-05-25 16:00:00,1010.60,86.0,71.9,62,0,36,,,,,,
2024-05-25 16:15:00,1010.50,85.0,69.5,60,0,111,,,,,,
2024-05-25 16:30:00,1010.60,86.0,71.0,60,0,316,,,,,,
2024-05-25 16:45:00,1010.40,85.0,69.0,58,0,314,,,,,,
2024-05-25 17:00:00,1010.20,85.0,68.5,58,0,47,,,,,,
2024-05-25 17:15:00,1010.20,85.0,68.5,58,0,48,,,,,,
2024-05-25 17:30:00,1010.10,85.0,70.5,61,0,27,,,,,,
2024-05-25 17:45:00,1010.00,85.0,69.0,58,0,88,,,,,,
2024-05-25 18:00:00,1009.80,85.0,71.0,62,0,31,,,,,,
2024-05-25 18:15:00,1009.80,86.0,69.5,58,0,181,,,,,,
2024-05-25 18:30:00,1009.60,86.0,69.5,58,0,44,,,,,,
2024-05-25 18:45:00,1009.50,87.0,68.8,54,0,72,,,,,,
2024-05-25 19:00:00,1009.50,87.0,69.4,55,0,61,,,,,,
2024-05-25 19:15:00,1009.30,87.0,68.8,54,0,52,,,,,,
2024-05-25 19:30:00,1009.10,87.0,69.9,56,0,338,,,,,,
2024-05-25 19:45:00,1009.00,87.0,69.4,55,0,21,,,,,,
2024-05-25 20:00:00,1009.00,86.0,68.4,55,0,339,,,,,,
2024-05-25 20:15:00,1008.70,87.0,68.8,54,0,287,,,,,,
2024-05-25 20:30:00,1008.80,86.0,67.9,55,0,317,,,,,,
2024-05-25 20:45:00,1008.70,86.0,69.5,58,0,59,,,,,,
2024-05-25 21:00:00,1008.50,87.0,69.4,55,0,74,,,,,,
2024-05-25 21:15:00,1008.50,86.0,67.4,53,0,102,,,,,,
2024-05-25 21:30:00,1008.50,86.0,67.4,53,0,51,,,,,,
2024-05-25 21:45:00,1008.30,85.0,67.0,54,0,36,,,,,,
2024-05-25 22:00:00,1008.20,84.0,66.6,55,0,103,,,,,,
2024-05-25 22:15:00,1008.20,83.0,67.7,59,0,329,,,,,,
2024-05-25 22:30:00,1008.40,82.0,68.6,63,0,300,,,,,,
2024-05-25 22:45:00,1008.30,82.0,69.5,65,0,296,,,,,,
2024-05-25 22:55:00,1008.40,81.0,67.7,64,0,293,,,,,,
2024-05-25 23:16:00,1008.80,80.0,67.6,66,0,294,,,,,,
2024-05-25 23:30:00,1009.20,79.0,66.7,66,0,293,,,,,,
2024-05-25 23:45:00,1009.00,78.0,65.7,65,0,319,,,,,,
2024-05-26 00:15:00,1009.20,77.0,66.5,70,0,331,,,,,,
2024-05-26 00:30:00,1009.60,77.0,66.5,70,0,293,,,,,,
2024-05-26 00:45:00,1009.80,76.0,66.5,72,0,0,1010.88,76.4,63.5,64,,219
2024-05-26 00:55:00,1010.20,76.0,66.9,73,0,0,1010.88,76.4,63.6,64,,219
2024-05-26 01:00:00,1010.70,76.0,67.5,75,0,153,,,,,,
2024-05-26 01:15:00,1011.10,75.0,68.8,80,0,181,,,,,,
2024-05-26 01:30:00,1011.10,72.0,69.2,90,0,223,,,,,,
2024-05-26 01:40:00,1011.00,70.0,68.2,93,0,0,1011.74,70.6,66.8,87,,218
2024-05-26 01:45:00,1011.10,70.0,68.5,95,0,223,,,,,,
2024-05-26 01:50:00,1011.10,70.0,68.8,95,0,0,1011.74,70.6,66.8,87,,220
2024-05-26 01:55:00,1011.10,70.0,68.8,95,0,0,1011.74,70.6,66.8,87,,220
2024-05-26 02:00:00,1011.10,69.0,67.8,96,0,223,,,,,,
2024-05-26 02:15:00,1011.50,69.0,68.1,96,0,223,,,,,,
2024-05-26 02:30:00,1011.30,68.0,67.1,96,0,222,,,,,,
2024-05-26 02:45:00,1011.10,68.0,67.1,96,0,0,1011.32,68.8,65.7,89,,219
2024-05-26 02:50:00,1011.00,68.0,67.1,96,0,0,1011.32,68.8,65.7,89,,219
2024-05-26 03:00:00,1010.70,67.0,66.4,97,0,223,,,,,,
2024-05-26 03:15:00,1010.20,67.0,66.7,99,0,222,,,,,,
2024-05-26 03:25:00,1010.80,67.0,66.7,99,0,222,,,,,,
2024-05-26 03:40:00,1010.90,67.0,67.0,99,0,0,1011.49,67.7,65.5,92,,219
2024-05-26 03:46:00,1011.00,67.0,67.0,100,0,222,,,,,,
2024-05-26 03:50:00,1011.10,67.0,67.0,99,0,0,1011.49,67.7,65.5,92,,219
2024-05-26 03:55:00,1011.00,66.0,66.0,99,0,0,1011.49,67.7,65.5,92,,219
2024-05-26 04:00:00,1010.90,66.0,66.0,100,0,222,,,,,,
2024-05-26 04:15:00,1010.60,66.0,66.0,100,0,222,,,,,,
2024-05-26 04:30:00,1010.20,66.0,66.0,100,0,222,,,,,,
2024-05-26 04:40:00,1010.20,66.0,66.0,99,0,0,1010.81,66.8,64.7,92,,219
2024-05-26 04:45:00,1010.20,66.0,66.0,99,0,0,1010.81,66.8,64.7,92,,219
2024-05-26 04:55:00,1010.10,65.0,65.0,100,0,0,1010.81,66.8,64.7,92,,219
2024-05-26 05:00:00,1010.20,65.0,65.0,100,0,222,,,,,,
2024-05-26 05:15:00,1010.20,66.0,66.0,100,0,222,,,,,,
2024-05-26 05:30:00,1010.20,66.0,66.0,100,0,222,,,,,,
2024-05-26 05:45:00,1010.40,66.0,66.0,99,0,0,1011.04,66.7,65.0,94,,219
2024-05-26 05:50:00,1010.60,66.0,66.0,99,0,0,1011.04,66.7,65.0,94,,219
2024-05-26 06:00:00,1010.40,66.0,66.0,100,0,222,,,,,,
2024-05-26 06:15:00,1010.00,66.0,66.0,100,0,222,,,,,,
2024-05-26 06:30:00,1010.10,66.0,66.0,100,0,222,,,,,,
2024-05-26 06:45:00,1010.00,66.0,66.0,99,0,0,1010.73,66.0,64.4,94,,220
2024-05-26 06:55:00,1010.10,66.0,66.0,99,0,0,1010.73,66.0,64.4,94,,219
2024-05-26 07:00:00,1010.10,65.0,65.0,100,0,222,,,,,,
2024-05-26 07:15:00,1010.20,65.0,65.0,100,0,222,,,,,,
2024-05-26 07:30:00,1010.40,65.0,65.0,100,0,222,,,,,,
2024-05-26 07:40:00,1010.40,65.0,65.0,100,0,0,1011.06,65.1,63.5,94,,220
2024-05-26 07:45:00,1010.40,64.0,64.0,100,0,222,,,,,,
2024-05-26 07:50:00,1010.40,64.0,64.0,100,0,0,1011.06,65.1,63.5,94,,219
2024-05-26 07:55:00,1010.50,64.0,64.0,100,0,0,1011.06,65.1,63.5,94,,219
2024-05-26 08:00:00,1010.50,64.0,64.0,100,0,222,,,,,,
2024-05-26 08:15:00,1010.50,64.0,64.0,100,0,222,,,,,,
2024-05-26 08:30:00,1010.40,64.0,64.0,100,0,222,,,,,,
2024-05-26 08:40:00,1010.40,64.0,64.0,100,0,0,1011.12,64.5,63.0,94,,218
2024-05-26 08:45:00,1010.50,64.0,64.0,100,0,0,1011.12,64.5,63.0,94,,219
2024-05-26 08:50:00,1010.40,64.0,64.0,100,0,0,1011.12,64.5,63.0,94,,219
2024-05-26 09:00:00,1010.50,64.0,64.0,100,0,222,,,,,,
2024-05-26 09:15:00,1010.70,63.0,63.0,100,0,222,,,,,,
2024-05-26 09:30:00,1010.90,63.0,63.0,100,0,222,,,,,,
2024-05-26 09:45:00,1011.20,63.0,63.0,99,0,0,1011.92,64.1,62.2,93,,219
2024-05-26 09:55:00,1011.20,63.0,63.0,99,0,0,1011.92,64.1,62.2,93,,219
2024-05-26 10:00:00,1011.30,63.0,63.0,100,0,222,,,,,,
2024-05-26 10:15:00,1011.60,63.0,63.0,100,0,222,,,,,,
2024-05-26 10:30:00,1011.50,64.0,64.0,100,0,222,,,,,,
2024-05-26 10:45:00,1011.60,64.0,64.0,100,0,0,1012.06,64.5,63.2,95,,219
2024-05-26 10:50:00,1011.50,64.0,64.0,100,0,0,1012.06,64.5,63.2,95,,219
2024-05-26 11:00:00,1011.40,64.0,64.0,100,0,222,,,,,,
2024-05-26 11:15:00,1011.20,65.0,65.0,100,0,222,,,,,,
2024-05-26 11:30:00,1011.30,66.0,66.0,100,0,222,,,,,,
2024-05-26 11:40:00,1011.40,66.0,66.0,99,0,0,1012.02,67.7,65.8,93,,219
2024-05-26 11:45:00,1011.40,66.0,66.0,100,0,175,,,,,,
2024-05-26 11:50:00,1011.30,66.0,66.0,99,0,0,1012.02,67.7,65.8,93,,219
2024-05-26 12:00:00,1011.60,67.0,67.0,100,0,175,,,,,,
2024-05-26 12:15:00,1011.80,68.0,68.0,100,0,176,,,,,,
2024-05-26 12:30:00,1011.90,70.0,70.0,100,0,148,,,,,,
2024-05-26 12:45:00,1012.10,71.0,70.4,97,0,0,1012.75,70.9,68.5,92,,219
2024-05-26 12:50:00,1012.30,72.0,71.4,97,0,0,1012.75,70.9,68.5,92,,219
2024-05-26 13:01:00,1012.20,73.0,71.2,93,0,246,,,,,,
2024-05-26 13:15:00,1012.30,74.0,71.2,91,0,246,,,,,,
2024-05-26 13:30:00,1012.30,75.0,71.2,87,0,168,,,,,,
2024-05-26 13:45:00,1012.20,76.0,71.8,86,0,108,,,,,,
2024-05-26 14:00:00,1012.50,77.0,72.1,84,0,137,,,,,,
2024-05-26 14:15:00,1012.50,78.0,72.8,83,0,161,,,,,,
2024-05-26 14:30:00,1012.40,78.0,71.7,80,0,153,,,,,,
2024-05-26 14:45:00,1012.40,79.0,72.7,80,0,195,,,,,,
2024-05-26 15:00:00,1012.80,80.0,72.1,76,0,189,,,,,,
2024-05-26 15:16:00,1013.00,80.0,72.1,76,0,178,,,,,,
2024-05-26 15:30:00,1012.70,81.0,71.9,73,0,224,,,,,,
2024-05-26 15:45:00,1012.30,83.0,73.8,73,0,224,,,,,,
2024-05-26 16:00:00,1012.10,83.0,74.2,74,0,322,,,,,,
2024-05-26 16:15:00,1011.80,84.0,73.1,69,0,146,,,,,,
2024-05-26 16:30:00,1011.90,84.0,73.6,71,0,127,,,,,,
2024-05-26 16:45:00,1011.80,84.0,74.4,73,0,129,,,,,,
2024-05-26 17:00:00,1012.00,84.0,73.1,69,0,116,,,,,,
2024-05-26 17:15:00,1012.00,83.0,71.8,68,0,184,,,,,,
2024-05-26 17:30:00,1012.00,84.0,73.1,69,0,290,,,,,,
2024-05-26 17:45:00,1011.90,85.0,71.9,65,0,76,,,,,,
2024-05-26 18:00:00,1011.70,85.0,72.8,66,0,63,,,,,,
2024-05-26 18:10:00,1011.60,86.0,71.0,60,0,108,,,,,,
2024-05-26 18:30:00,1011.30,87.0,70.9,58,0,335,,,,,,
2024-05-26 18:46:00,1011.10,87.0,71.9,60,0,49,,,,,,
2024-05-26 19:01:00,1010.70,88.0,71.3,57,0,177,,,,,,
2024-05-26 19:15:00,1010.40,88.0,72.8,61,0,44,,,,,,
2024-05-26 19:30:00,1010.20,88.0,71.3,57,0,18,,,,,,
2024-05-26 19:45:00,1010.20,88.0,71.8,58,0,110,,,,,,
2024-05-26 20:00:00,1010.10,89.0,69.6,53,0,66,,,,,,
2024-05-26 20:15:00,1010.10,88.0,67.0,49,0,61,,,,,,
2024-05-26 20:30:00,1010.10,89.0,70.7,55,0,316,,,,,,
2024-05-26 20:45:00,1010.20,89.0,67.9,49,0,53,,,,,,
2024-05-26 21:00:00,1010.30,89.0,71.2,56,0,330,,,,,,
2024-05-26 21:15:00,1010.40,88.0,71.8,58,0,322,,,,,,
2024-05-26 21:30:00,1010.50,87.0,71.9,60,0,73,,,,,,
2024-05-26 21:45:00,1010.40,85.0,71.4,64,0,52,,,,,,
2024-05-26 22:00:00,1010.20,85.0,70.5,61,0,71,,,,,,
2024-05-26 22:16:00,1010.20,84.0,70.0,62,0,298,,,,,,
2024-05-26 22:30:00,1010.10,84.0,71.4,65,0,66,,,,,,
2024-05-26 22:45:00,1010.10,83.0,71.3,67,0,323,,,,,,
2024-05-26 23:00:00,1010.10,83.0,73.0,72,0,333,,,,,,
2024-05-26 23:15:00,1010.10,81.0,73.1,77,0,304,,,,,,
2024-05-26 23:30:00,1010.00,81.0,73.8,78,0,319,,,,,,
2024-05-26 23:45:00,1009.90,80.0,73.6,81,0,293,,,,,,
2024-05-27 00:15:00,1009.70,78.0,72.8,83,0,34,,,,,,
2024-05-27 00:30:00,1009.90,77.0,72.1,84,0,25,,,,,,
2024-05-27 00:40:00,1009.80,76.0,71.5,86,0,0,1010.35,76.5,70.2,80,,218
2024-05-27 00:45:00,1009.60,76.0,71.9,87,0,0,1010.32,76.5,70.2,80,,219
2024-05-27 00:50:00,1009.80,76.0,71.9,87,0,0,1010.35,76.5,70.2,80,,219
2024-05-27 01:01:00,1009.80,75.0,71.2,87,0,6,,,,,,
2024-05-27 01:15:00,1009.90,75.0,71.5,89,0,340,,,,,,
2024-05-27 01:30:00,1010.20,75.0,71.9,90,0,86,,,,,,
2024-05-27 01:45:00,1010.30,74.0,71.2,90,0,0,1010.88,74.9,70.5,86,,219
2024-05-27 01:55:00,1010.30,74.0,71.5,91,0,0,1010.88,74.9,70.5,86,,219
2024-05-27 02:00:00,1010.30,74.0,71.5,91,0,315,,,,,,
2024-05-27 02:15:00,1010.40,74.0,71.8,92,0,112,,,,,,
2024-05-27 02:31:00,1010.40,74.0,71.8,92,0,69,,,,,,
2024-05-27 02:40:00,1010.30,74.0,72.1,93,0,0,1011.08,74.5,70.6,87,,218
2024-05-27 02:45:00,1010.40,74.0,72.2,94,0,70,,,,,,
2024-05-27 02:50:00,1010.40,74.0,72.1,93,0,0,1011.08,74.5,70.6,87,,219
2024-05-27 02:55:00,1010.40,74.0,72.1,93,0,0,1011.08,74.5,70.6,87,,219
2024-05-27 03:00:00,1010.30,74.0,72.2,94,0,311,,,,,,
2024-05-27 03:16:00,1010.50,74.0,72.2,94,0,73,,,,,,
2024-05-27 03:30:00,1010.30,74.0,72.2,94,0,269,,,,,,
2024-05-27 03:45:00,1010.40,73.0,70.8,92,0,0,1010.94,73.0,69.1,87,,220
2024-05-27 03:55:00,1010.30,72.0,69.5,91,0,0,1010.94,73.0,69.1,87,,219
2024-05-27 04:00:00,1010.10,71.0,68.9,93,0,49,,,,,,
2024-05-27 04:15:00,1010.00,69.0,67.5,94,0,56,,,,,,
2024-05-27 04:30:00,1009.80,68.0,67.4,97,0,143,,,,,,
2024-05-27 04:45:00,1010.10,68.0,67.7,98,0,0,1010.65,69.1,66.8,92,,220
2024-05-27 04:55:00,1009.80,68.0,67.7,98,0,0,1010.65,69.1,66.8,92,,219
2024-05-27 05:00:00,1009.70,68.0,67.7,99,0,80,,,,,,
2024-05-27 05:15:00,1009.40,68.0,68.0,100,0,80,,,,,,
2024-05-27 05:25:00,1009.50,67.0,67.0,100,0,79,,,,,,
2024-05-27 05:45:00,1009.00,67.0,67.0,99,0,0,1009.64,68.2,66.1,92,,220
2024-05-27 05:55:00,1009.00,67.0,67.0,99,0,0,1009.64,68.2,66.1,92,,219
2024-05-27 06:00:00,1009.10,67.0,67.0,100,0,79,,,,,,
2024-05-27 06:15:00,1009.30,67.0,67.0,100,0,80,,,,,,
2024-05-27 06:30:00,1009.30,67.0,67.0,100,0,80,,,,,,
2024-05-27 06:40:00,1009.50,67.0,67.0,99,0,0,1009.95,67.7,66.2,94,,218
2024-05-27 06:45:00,1009.40,67.0,67.0,100,0,80,,,,,,
2024-05-27 06:50:00,1009.40,67.0,67.0,99,0,0,1009.95,67.7,66.2,94,,219
2024-05-27 06:55:00,1009.30,67.0,67.0,99,0,0,1009.95,67.7,66.2,94,,219
2024-05-27 07:01:00,1009.20,67.0,67.0,100,0,78,,,,,,
2024-05-27 07:16:00,1009.10,67.0,67.0,100,0,78,,,,,,
2024-05-27 07:30:00,1009.00,68.0,68.0,100,0,68,,,,,,
2024-05-27 07:40:00,1008.80,68.0,68.0,99,0,0,1009.67,67.8,66.5,95,,218
2024-05-27 07:45:00,1009.00,68.0,68.0,99,0,0,1009.67,67.8,66.5,95,,219
2024-05-27 07:55:00,1009.10,68.0,68.0,99,0,0,1009.67,67.8,66.5,95,,219
2024-05-27 08:00:00,1008.90,68.0,68.0,100,0,68,,,,,,
2024-05-27 08:15:00,1008.70,68.0,68.0,100,0,68,,,,,,
2024-05-27 08:30:00,1008.60,68.0,68.0,100,0,74,,,,,,
2024-05-27 08:40:00,1008.50,67.0,67.0,99,0,0,1008.86,67.3,65.9,95,,219
2024-05-27 08:45:00,1008.40,67.0,67.0,100,0,54,,,,,,
2024-05-27 08:50:00,1008.20,67.0,67.0,99,0,0,1008.86,67.3,65.9,95,,219
2024-05-27 08:55:00,1008.30,67.0,67.0,99,0,0,1008.86,67.3,65.9,95,,219
2024-05-27 09:00:00,1008.30,67.0,67.0,100,0,53,,,,,,
2024-05-27 09:15:00,1008.20,66.0,66.0,100,0,53,,,,,,
2024-05-27 09:30:00,1008.20,66.0,66.0,100,0,53,,,,,,
2024-05-27 09:45:00,1008.40,66.0,66.0,99,0,0,1009.07,66.6,65.5,96,,219
2024-05-27 09:55:00,1008.50,66.0,66.0,99,0,0,1009.07,66.6,65.5,96,,219
2024-05-27 10:00:00,1008.50,66.0,66.0,100,0,53,,,,,,
2024-05-27 10:15:00,1008.30,67.0,67.0,100,0,53,,,,,,
2024-05-27 10:30:00,1008.30,67.0,67.0,100,0,53,,,,,,
2024-05-27 10:45:00,1008.50,67.0,67.0,99,0,0,1009.12,67.4,66.3,96,,219
2024-05-27 10:50:00,1008.50,67.0,67.0,99,0,0,1009.12,67.4,66.3,96,,219
2024-05-27 11:00:00,1008.60,68.0,68.0,100,0,18,,,,,,
2024-05-27 11:15:00,1008.60,68.0,68.0,100,0,64,,,,,,
2024-05-27 11:30:00,1008.60,68.0,68.0,100,0,336,,,,,,
2024-05-27 11:45:00,1008.60,68.0,68.0,99,0,0,1009.08,69.1,67.7,95,,218
2024-05-27 11:55:00,1008.40,69.0,69.0,99,0,0,1009.08,69.1,67.7,95,,219
2024-05-27 12:00:00,1008.30,69.0,69.0,100,0,38,,,,,,
2024-05-27 12:15:00,1008.10,70.0,69.7,98,0,339,,,,,,
2024-05-27 12:30:00,1008.20,70.0,69.4,98,0,56,,,,,,
2024-05-27 12:45:00,1008.10,71.0,69.8,95,0,0,1008.62,70.3,67.9,92,,219
2024-05-27 12:55:00,1008.00,71.0,69.5,94,0,0,1008.62,70.3,67.9,92,,219
2024-05-27 13:00:00,1008.00,71.0,69.2,93,0,342,,,,,,
2024-05-27 13:15:00,1007.90,71.0,69.2,93,0,99,,,,,,
2024-05-27 13:30:00,1007.80,72.0,70.2,93,0,44,,,,,,
2024-05-27 13:45:00,1007.60,72.0,69.9,93,0,101,,,,,,
2024-05-27 14:00:00,1007.40,73.0,69.9,89,0,312,,,,,,
2024-05-27 14:15:00,1007.40,73.0,69.9,89,0,320,,,,,,
2024-05-27 14:30:00,1007.60,73.0,69.9,89,0,51,,,,,,
2024-05-27 14:45:00,1007.70,74.0,70.9,89,0,96,,,,,,
2024-05-27 15:00:00,1007.90,73.0,69.2,88,0,335,,,,,,
2024-05-27 15:15:00,1007.80,73.0,69.6,89,0,203,,,,,,
2024-05-27 15:30:00,1007.60,72.0,69.9,93,0,339,,,,,,
2024-05-27 15:45:00,1007.20,72.0,69.5,91,0,83,,,,,,
2024-05-27 16:00:00,1006.90,73.0,70.5,91,0,110,,,,,,
2024-05-27 16:16:00,1006.40,74.0,70.9,89,0,306,,,,,,
2024-05-27 16:30:00,1006.50,74.0,70.9,89,0,338,,,,,,
2024-05-27 16:45:00,1006.50,74.0,71.2,91,0,67,,,,,,
2024-05-27 17:00:00,1006.50,74.0,71.5,91,0,46,,,,,,
2024-05-27 17:15:00,1006.80,74.0,71.8,92,0,353,,,,,,
2024-05-27 17:31:00,1006.50,74.0,72.2,94,0,70,,,,,,
2024-05-27 17:45:00,1006.30,74.0,72.2,94,0,20,,,,,,
2024-05-27 18:00:00,1006.10,75.0,72.8,92,0,321,,,,,,
2024-05-27 18:15:00,1006.10,75.0,72.5,91,0,63,,,,,,
2024-05-27 18:30:00,1005.90,75.0,72.8,92,0,333,,,,,,
2024-05-27 18:45:00,1005.60,75.0,72.8,92,0,77,,,,,,
2024-05-27 19:00:00,1005.10,76.0,73.5,91,0,86,,,,,,
2024-05-27 19:15:00,1005.00,77.0,73.5,89,0,319,,,,,,
2024-05-27 19:30:00,1004.80,77.0,73.5,89,0,310,,,,,,
2024-05-27 19:45:00,1004.70,77.0,73.8,89,0,86,,,,,,
2024-05-27 20:00:00,1004.40,78.0,74.1,87,0,318,,,,,,
2024-05-27 20:15:00,1004.20,78.0,73.8,86,0,80,,,,,,
2024-05-27 20:30:00,1004.20,79.0,74.8,87,0,46,,,,,,
2024-05-27 20:45:00,1003.90,80.0,75.4,85,0,338,,,,,,
2024-05-27 21:00:00,1004.00,80.0,75.4,85,0,25,,,,,,
2024-05-27 21:15:00,1004.00,80.0,75.1,84,0,10,,,,,,
2024-05-27 21:30:00,1004.20,79.0,75.1,87,0,124,,,,,,
2024-05-27 21:45:00,1004.20,78.0,74.8,90,0,64,,,,,,
2024-05-27 22:00:00,1003.90,78.0,74.5,88,0,326,,,,,,
2024-05-27 22:10:00,1003.90,78.0,74.1,87,0,328,,,,,,
2024-05-27 22:30:00,1004.00,79.0,75.1,87,0,26,,,,,,
2024-05-27 22:45:00,1004.30,79.0,75.1,87,0,341,,,,,,
2024-05-27 23:00:00,1004.30,78.0,74.1,87,0,282,,,,,,
2024-05-27 23:15:00,1004.20,78.0,74.5,88,0,25,,,,,,
2024-05-27 23:30:00,1004.30,77.0,73.8,89,0,174,,,,,,
2024-05-27 23:40:00,1004.50,75.0,69.5,82,0,200,,,,,,
2024-05-28 00:15:00,1005.70,69.0,67.8,96,0,116,,,,,,
2024-05-28 00:30:00,1005.30,68.0,67.4,97,0,58,,,,,,
2024-05-28 00:45:00,1005.20,68.0,67.7,98,0,0,1006.22,67.7,65.7,93,,220
2024-05-28 00:55:00,1005.80,67.0,66.7,98,0,0,1006.22,67.7,65.7,93,,219
2024-05-28 01:00:00,1006.10,67.0,66.7,99,0,61,,,,,,
2024-05-28 01:15:00,1006.20,67.0,67.0,100,0,61,,,,,,
2024-05-28 01:30:00,1006.60,67.0,67.0,100,0,61,,,,,,
2024-05-28 01:45:00,1006.70,66.0,66.0,99,0,0,1007.29,67.0,65.2,94,,219
2024-05-28 01:50:00,1006.70,66.0,66.0,99,0,0,1007.29,67.0,65.2,94,,219
2024-05-28 02:00:00,1006.70,66.0,66.0,100,0,61,,,,,,
2024-05-28 02:15:00,1006.80,65.0,65.0,100,0,61,,,,,,
2024-05-28 02:30:00,1006.90,65.0,65.0,100,0,61,,,,,,
2024-05-28 02:40:00,1006.90,65.0,65.0,100,0,0,1007.50,65.8,64.2,94,,220
2024-05-28 02:45:00,1006.90,65.0,65.0,100,0,61,,,,,,
2024-05-28 02:50:00,1007.00,65.0,65.0,100,0,0,1007.50,65.8,64.2,94,,219
2024-05-28 02:55:00,1006.90,65.0,65.0,100,0,0,1007.50,65.8,64.2,94,,219
2024-05-28 03:00:00,1006.80,65.0,65.0,100,0,61,,,,,,
2024-05-28 03:15:00,1006.90,65.0,65.0,100,0,60,,,,,,
2024-05-28 03:30:00,1006.80,65.0,65.0,100,0,57,,,,,,
2024-05-28 03:40:00,1006.80,65.0,65.0,100,0,0,1007.56,64.7,63.3,95,,219
2024-05-28 03:45:00,1006.90,64.0,64.0,100,0,57,,,,,,
2024-05-28 03:50:00,1007.00,64.0,64.0,100,0,0,1007.56,64.7,63.3,95,,219
2024-05-28 03:55:00,1007.10,64.0,64.0,100,0,0,1007.56,64.7,63.3,95,,219
2024-05-28 04:00:00,1007.10,64.0,64.0,100,0,57,,,,,,
2024-05-28 04:15:00,1007.00,64.0,64.0,100,0,57,,,,,,
2024-05-28 04:30:00,1007.10,64.0,64.0,100,0,56,,,,,,
2024-05-28 04:45:00,1007.00,64.0,64.0,100,0,0,1007.55,64.1,63.0,96,,219
2024-05-28 04:50:00,1007.00,64.0,64.0,100,0,0,1007.55,64.1,63.0,96,,219
2024-05-28 15:45:00,1010.30,78.0,65.3,64,0,20,,,,,,
2024-05-28 16:00:00,1010.20,78.0,65.3,64,0,29,,,,,,
2024-05-28 16:15:00,1010.20,78.0,65.7,65,0,134,,,,,,
2024-05-28 16:30:00,1010.20,79.0,64.4,61,0,63,,,,,,
2024-05-28 16:45:00,1010.20,79.0,66.2,65,0,92,,,,,,
2024-05-28 17:01:00,1010.30,78.0,64.4,62,0,176,,,,,,
2024-05-28 17:15:00,1010.30,79.0,62.4,56,0,42,,,,,,
2024-05-28 17:30:00,1010.20,79.0,63.4,58,0,63,,,,,,
2024-05-28 17:45:00,1010.10,79.0,61.9,55,0,74,,,,,,
2024-05-28 18:00:00,1010.00,80.0,61.8,54,0,44,,,,,,
2024-05-28 18:15:00,1009.80,81.0,61.7,51,0,110,,,,,,
2024-05-28 18:30:00,1009.80,80.0,62.9,55,0,23,,,,,,
2024-05-28 18:45:00,1010.10,80.0,63.9,57,0,70,,,,,,
2024-05-28 19:00:00,1010.10,80.0,62.4,55,0,125,,,,,,
2024-05-28 19:15:00,1010.10,79.0,62.9,58,0,70,,,,,,
2024-05-28 19:30:00,1010.00,80.0,64.4,58,0,76,,,,,,
2024-05-28 19:45:00,1010.00,80.0,63.4,56,0,37,,,,,,
2024-05-28 20:00:00,1010.10,79.0,63.4,58,0,74,,,,,,
2024-05-28 20:15:00,1009.80,78.0,64.4,62,0,58,,,,,,
2024-05-28 20:30:00,1009.60,78.0,64.4,62,0,51,,,,,,
2024-05-28 20:45:00,1009.60,76.0,63.4,65,0,71,,,,,,
2024-05-28 21:00:00,1009.70,77.0,63.9,64,0,87,,,,,,
2024-05-28 21:15:00,1009.70,78.0,64.8,63,0,65,,,,,,
2024-05-28 21:30:00,1009.60,78.0,64.8,63,0,23,,,,,,
2024-05-28 21:45:00,1009.70,78.0,65.7,65,0,89,,,,,,
2024-05-28 22:00:00,1009.70,77.0,64.8,65,0,326,,,,,,
2024-05-28 22:15:00,1009.60,76.0,64.7,68,0,38,,,,,,
2024-05-28 22:30:00,1009.70,75.0,64.1,68,0,35,,,,,,
2024-05-28 22:44:00,1009.80,75.0,64.1,68,0,63,,,,,,
2024-05-28 23:10:00,1010.00,74.0,63.2,69,0,37,,,,,,
2024-05-28 23:27:00,1010.10,73.0,62.6,69,0,39,,,,,,
2024-05-29 00:14:00,1010.60,70.0,62.1,76,0,75,,,,,,
2024-05-29 00:27:00,1010.60,70.0,62.1,76,0,76,,,,,,
2024-05-29 00:40:00,1010.90,69.0,62.0,78,0,0,1011.53,70.2,60.5,71,,218
2024-05-29 00:42:00,1010.70,69.0,61.5,77,0,77,,,,,,
2024-05-29 00:50:00,1011.20,70.0,62.9,78,0,0,1011.51,70.2,60.5,71,,219
2024-05-29 00:55:00,1011.20,70.0,63.6,80,0,0,1011.53,70.2,60.5,71,,219
2024-05-29 00:59:00,1011.10,70.0,63.9,80,0,127,,,,,,
2024-05-29 01:14:00,1011.20,69.0,62.9,81,0,18,,,,,,
2024-05-29 01:25:00,1011.50,68.0,62.3,81,0,26,,,,,,
2024-05-29 01:40:00,1011.40,68.0,62.3,81,0,63,,,,,,
2024-05-29 01:45:00,1012.00,67.0,61.7,83,0,0,1012.44,68.6,59.2,71,,219
2024-05-29 01:55:00,1011.90,67.0,61.7,83,0,0,1012.44,68.6,59.2,71,,219
2024-05-29 01:57:00,1012.00,67.0,61.7,83,0,80,,,,,,
2024-05-29 02:14:00,1012.10,66.0,61.4,84,0,158,,,,,,
2024-05-29 02:40:00,1012.30,64.0,61.0,89,0,0,1012.77,66.2,58.2,75,,218
2024-05-29 02:41:00,1012.40,64.0,60.7,89,0,158,,,,,,
2024-05-29 02:45:00,1012.30,64.0,61.3,90,0,0,1012.77,66.2,58.2,75,,219
2024-05-29 02:50:00,1012.30,63.0,60.3,90,0,0,1012.77,66.2,58.2,75,,219
2024-05-29 02:53:00,1012.30,64.0,61.0,89,0,158,,,,,,
2024-05-29 03:06:00,1012.40,63.0,60.3,91,0,158,,,,,,
2024-05-29 03:27:00,1012.40,62.0,58.7,89,0,158,,,,,,
2024-05-29 03:38:00,1012.40,62.0,58.4,87,0,158,,,,,,
2024-05-29 03:40:00,1012.70,63.0,58.4,85,0,0,1012.83,64.0,57.1,78,,218
2024-05-29 03:45:00,1012.60,63.0,58.8,85,0,0,1012.83,64.0,57.1,78,,219
2024-05-29 03:55:00,1012.60,63.0,58.8,85,0,0,1013.00,64.0,57.1,78,,219
2024-05-29 04:00:00,1012.60,62.0,57.8,85,0,160,,,,,,
2024-05-29 04:15:00,1012.70,61.0,57.4,88,0,160,,,,,,
2024-05-29 04:30:00,1012.90,61.0,57.7,88,0,160,,,,,,
2024-05-29 04:40:00,1012.90,61.0,57.7,88,0,0,1013.39,62.2,55.8,79,,219
2024-05-29 04:45:00,1013.00,61.0,57.7,88,0,160,,,,,,
2024-05-29 04:50:00,1013.00,60.0,57.0,89,0,0,1013.39,62.2,55.8,79,,219
2024-05-29 04:55:00,1013.00,60.0,57.3,90,0,0,1013.39,62.2,55.8,79,,219
2024-05-29 05:00:00,1012.90,60.0,57.7,92,0,150,,,,,,
2024-05-29 05:15:00,1013.00,61.0,57.4,88,0,142,,,,,,
2024-05-29 05:30:00,1013.00,61.0,57.4,88,0,141,,,,,,
2024-05-29 05:40:00,1012.90,61.0,57.4,87,0,0,1012.98,61.8,55.4,79,,219
2024-05-29 05:45:00,1012.80,61.0,57.4,88,0,150,,,,,,
2024-05-29 05:50:00,1012.60,61.0,57.1,86,0,0,1012.98,61.8,55.4,79,,219
2024-05-29 05:55:00,1012.60,61.0,57.1,86,0,0,1013.17,61.8,55.3,79,,219
2024-05-29 06:00:00,1012.60,61.0,57.1,87,0,130,,,,,,
2024-05-29 06:15:00,1012.70,61.0,57.1,87,0,123,,,,,,
2024-05-29 06:30:00,1012.60,61.0,57.1,87,0,128,,,,,,
2024-05-29 06:45:00,1012.60,61.0,57.1,86,0,0,1012.99,60.2,55.3,83,,219
2024-05-29 06:55:00,1012.50,61.0,57.1,86,0,0,1012.99,60.2,55.3,83,,219
2024-05-29 07:00:00,1012.40,61.0,57.4,88,0,97,,,,,,
2024-05-29 07:15:00,1012.40,60.0,56.7,88,0,97,,,,,,
2024-05-29 07:30:00,1012.20,60.0,56.7,88,0,124,,,,,,
2024-05-29 07:45:00,1012.10,60.0,56.4,87,0,0,1012.60,59.4,54.7,84,,218
2024-05-29 07:55:00,1012.20,60.0,56.4,87,0,0,1012.60,59.4,54.7,84,,219
2024-05-29 08:00:00,1012.20,59.0,55.5,88,0,141,,,,,,
2024-05-29 08:10:00,1012.40,59.0,56.1,90,0,140,,,,,,
2024-05-29 08:30:00,1012.50,58.0,55.4,90,0,141,,,,,,
2024-05-29 08:45:00,1012.60,58.0,55.6,91,0,0,1013.09,58.6,54.3,85,,219
2024-05-29 08:55:00,1012.60,58.0,55.4,90,0,0,1013.09,58.6,54.3,85,,219
2024-05-29 09:00:00,1012.80,58.0,55.4,90,0,145,,,,,,
2024-05-29 09:15:00,1012.90,59.0,56.1,90,0,137,,,,,,
2024-05-29 09:30:00,1013.10,59.0,56.1,90,0,153,,,,,,
2024-05-29 09:40:00,1013.40,59.0,56.0,89,0,0,1014.01,58.4,54.2,85,,219
2024-05-29 09:45:00,1013.50,59.0,56.1,90,0,146,,,,,,
2024-05-29 09:50:00,1013.60,59.0,56.0,89,0,0,1014.01,58.4,54.2,85,,219
2024-05-29 09:55:00,1013.60,59.0,56.0,89,0,0,1014.01,58.4,54.2,85,,219
2024-05-29 10:00:00,1013.70,59.0,56.1,90,0,158,,,,,,
2024-05-29 10:15:00,1014.00,58.0,55.7,92,0,309,,,,,,
2024-05-29 10:30:00,1014.00,58.0,55.7,92,0,307,,,,,,
2024-05-29 10:40:00,1014.00,58.0,56.0,92,0,0,1014.22,58.9,55.0,87,,219
2024-05-29 10:45:00,1013.90,58.0,56.0,92,0,0,1014.22,58.9,55.0,87,,220
2024-05-29 10:55:00,1014.00,58.0,56.2,93,0,0,1014.22,58.9,55.0,87,,219
2024-05-29 11:00:00,1014.00,58.0,56.3,93,0,229,,,,,,
2024-05-29 11:15:00,1014.00,60.0,57.4,90,0,229,,,,,,
2024-05-29 11:30:00,1014.10,61.0,58.0,89,0,229,,,,,,
2024-05-29 11:45:00,1014.10,62.0,58.4,87,0,0,1014.52,62.6,57.1,82,,220
2024-05-29 11:50:00,1014.10,62.0,58.7,88,0,0,1014.52,62.6,57.2,82,,220
2024-05-29 12:00:00,1014.00,63.0,59.4,87,0,120,,,,,,
2024-05-29 12:15:00,1013.90,64.0,59.7,85,0,221,,,,,,
2024-05-29 12:30:00,1013.80,66.0,61.0,83,0,221,,,,,,
2024-05-29 12:40:00,1013.70,67.0,60.7,80,0,0,1014.24,66.4,58.4,75,,219
2024-05-29 12:45:00,1013.70,67.0,60.7,80,0,0,1014.24,66.4,58.4,75,,220
2024-05-29 12:55:00,1013.80,67.0,60.0,78,0,0,1014.24,66.4,58.4,75,,219
2024-05-29 13:00:00,1014.00,68.0,61.2,78,0,217,,,,,,
2024-05-29 13:15:00,1014.10,69.0,60.0,72,0,237,,,,,,
2024-05-29 13:30:00,1014.10,69.0,60.7,74,0,227,,,,,,
2024-05-29 13:45:00,1014.40,71.0,61.9,73,0,53,,,,,,
2024-05-29 14:00:00,1014.20,72.0,62.1,71,0,121,,,,,,
2024-05-29 14:15:00,1014.40,71.0,60.3,68,0,250,,,,,,
2024-05-29 14:30:00,1014.30,72.0,60.9,68,0,202,,,,,,
2024-05-29 14:45:00,1014.50,73.0,61.0,65,0,169,,,,,,
2024-05-29 15:00:00,1014.60,74.0,61.0,63,0,101,,,,,,
2024-05-29 15:15:00,1014.70,75.0,62.0,64,0,167,,,,,,
2024-05-29 15:31:00,1014.70,75.0,63.3,66,0,273,,,,,,
2024-05-29 15:45:00,1014.60,75.0,61.1,61,0,207,,,,,,
2024-05-29 16:00:00,1014.40,75.0,62.0,64,0,195,,,,,,
2024-05-29 16:15:00,1014.10,76.0,62.5,63,0,217,,,,,,
2024-05-29 16:30:00,1014.10,75.0,61.5,62,0,53,,,,,,
2024-05-29 16:45:00,1013.90,75.0,61.5,62,0,128,,,,,,
2024-05-29 17:00:00,1013.80,76.0,62.5,63,0,231,,,,,,
2024-05-29 17:15:00,1013.90,73.0,61.4,66,0,105,,,,,,
2024-05-29 17:30:00,1013.70,70.0,62.1,76,0,240,,,,,,
2024-05-29 17:45:00,1013.00,70.0,63.2,79,0,207,,,,,,
2024-05-29 18:00:00,1013.20,71.0,62.7,74,0,190,,,,,,
2024-05-29 18:15:00,1013.10,71.0,62.3,73,0,175,,,,,,
2024-05-29 18:30:00,1013.10,72.0,62.9,73,0,188,,,,,,
2024-05-29 18:45:00,1013.10,72.0,63.2,74,0,184,,,,,,
2024-05-29 19:00:00,1013.10,72.0,63.2,74,0,184,,,,,,
2024-05-29 19:15:00,1013.20,71.0,63.4,76,0,184,,,,,,
2024-05-29 19:30:00,1014.10,66.0,59.3,78,0,98,,,,,,
2024-05-29 19:45:00,1014.00,62.0,59.3,91,0,117,,,,,,
2024-05-29 20:00:00,1014.20,61.0,59.3,94,0,111,,,,,,
2024-05-29 20:15:00,1014.00,61.0,59.5,94,0,86,,,,,,
2024-05-29 20:30:00,1013.30,61.0,59.9,96,0,85,,,,,,
2024-05-29 20:45:00,1013.20,61.0,60.1,96,0,85,,,,,,
2024-05-29 21:00:00,1012.70,61.0,60.1,96,0,86,,,,,,
2024-05-29 21:15:00,1012.50,62.0,61.4,98,0,86,,,,,,
2024-05-29 21:30:00,1012.50,62.0,61.4,98,0,86,,,,,,
2024-05-29 21:45:00,1012.30,62.0,61.7,98,0,86,,,,,,
2024-05-29 22:00:00,1012.30,62.0,61.7,98,0,86,,,,,,
2024-05-29 22:16:00,1012.60,62.0,61.7,98,0,86,,,,,,
2024-05-29 22:30:00,1012.90,61.0,60.1,96,0,71,,,,,,
2024-05-29 22:45:00,1012.90,61.0,60.1,96,0,71,,,,,,
2024-05-29 23:00:00,1013.30,61.0,60.7,99,0,189,,,,,,
2024-05-29 23:15:00,1013.90,61.0,60.7,99,0,115,,,,,,
2024-05-29 23:30:00,1013.90,61.0,60.4,97,0,135,,,,,,
2024-05-29 23:46:00,1013.90,61.0,60.4,97,0,54,,,,,,
2024-05-30 00:15:00,1013.70,61.0,59.9,96,0,237,,,,,,
2024-05-30 00:30:00,1013.60,60.0,58.9,95,0,238,,,,,,
2024-05-30 00:40:00,1013.80,60.0,59.1,96,0,0,1014.29,60.3,58.0,92,,218
2024-05-30 00:46:00,1013.90,60.0,59.1,96,0,237,,,,,,
2024-05-30 00:50:00,1014.00,59.0,58.1,96,0,0,1014.29,60.3,58.0,92,,219
2024-05-30 00:55:00,1014.10,59.0,58.4,97,0,0,1014.29,60.3,58.0,92,,219
2024-05-30 01:00:00,1014.20,59.0,58.4,97,0,238,,,,,,
2024-05-30 01:15:00,1014.40,58.0,57.4,98,0,237,,,,,,
2024-05-30 01:30:00,1014.50,58.0,57.4,98,0,198,,,,,,
2024-05-30 01:40:00,1014.50,58.0,57.4,97,0,0,1014.84,58.3,56.1,92,,218
2024-05-30 01:45:00,1014.50,58.0,57.4,98,0,198,,,,,,
2024-05-30 01:50:00,1014.60,57.0,56.4,97,0,0,1014.84,58.3,56.1,92,,219
2024-05-30 01:55:00,1014.50,57.0,56.4,97,0,0,1014.84,58.3,56.1,92,,219
2024-05-30 02:00:00,1014.50,57.0,56.4,98,0,198,,,,,,
2024-05-30 02:15:00,1014.40,56.0,55.4,97,0,198,,,,,,
2024-05-30 02:25:00,1014.40,56.0,55.4,97,0,198,,,,,,
2024-05-30 02:40:00,1014.40,56.0,55.1,96,0,0,1014.65,56.6,54.5,92,,218
2024-05-30 02:45:00,1014.30,55.0,54.2,96,0,198,,,,,,
2024-05-30 02:50:00,1014.30,55.0,54.1,96,0,0,1014.65,56.6,54.5,92,,219
2024-05-30 02:55:00,1014.30,55.0,54.1,96,0,0,1014.65,56.6,54.5,92,,219
2024-05-30 03:01:00,1014.30,55.0,54.2,96,0,201,,,,,,
2024-05-30 03:15:00,1014.40,56.0,54.9,95,0,202,,,,,,
2024-05-30 03:30:00,1014.20,55.0,54.2,96,0,202,,,,,,
2024-05-30 03:45:00,1014.40,55.0,54.1,96,0,0,1014.64,55.9,53.1,90,,219
2024-05-30 03:46:00,1014.40,55.0,54.2,96,0,202,,,,,,
2024-05-30 03:50:00,1014.30,55.0,54.1,96,0,0,1014.64,55.9,53.1,90,,219
2024-05-30 04:00:00,1014.30,55.0,54.2,96,0,188,,,,,,
2024-05-30 04:15:00,1014.40,56.0,54.6,95,0,188,,,,,,
2024-05-30 04:30:00,1014.30,56.0,54.3,94,0,153,,,,,,
2024-05-30 04:40:00,1014.20,57.0,55.2,93,0,0,1014.68,55.8,53.4,91,,219
2024-05-30 04:45:00,1014.30,57.0,55.0,92,0,139,,,,,,
2024-05-30 04:50:00,1014.30,57.0,55.0,92,0,0,1014.68,55.8,53.4,91,,219
2024-05-30 04:55:00,1014.40,57.0,55.2,93,0,0,1014.68,55.8,53.4,91,,219
2024-05-30 05:01:00,1014.40,57.0,55.3,94,0,137,,,,,,
2024-05-30 05:15:00,1014.40,56.0,54.3,94,0,136,,,,,,
2024-05-30 05:30:00,1014.40,56.0,54.6,95,0,290,,,,,,
2024-05-30 05:40:00,1014.30,56.0,54.5,94,0,0,1014.56,55.5,53.2,92,,219
2024-05-30 05:45:00,1014.30,56.0,54.6,95,0,272,,,,,,
2024-05-30 05:50:00,1014.40,56.0,54.5,94,0,0,1014.56,55.5,53.2,92,,219
2024-05-30 05:55:00,1014.30,56.0,54.5,94,0,0,1014.56,55.5,53.2,92,,219
2024-05-30 06:01:00,1014.30,56.0,54.6,95,0,163,,,,,,
2024-05-30 06:15:00,1014.40,56.0,54.6,95,0,104,,,,,,
2024-05-30 06:30:00,1014.60,56.0,54.9,95,0,135,,,,,,
2024-05-30 06:45:00,1014.50,56.0,54.8,95,0,0,1014.79,55.7,53.6,92,,219
2024-05-30 06:55:00,1014.50,56.0,55.1,96,0,0,1014.79,55.7,53.6,92,,220
2024-05-30 07:00:00,1014.50,56.0,55.2,97,0,183,,,,,,
2024-05-30 07:15:00,1014.60,55.0,54.2,96,0,227,,,,,,
2024-05-30 07:30:00,1014.70,55.0,54.4,97,0,248,,,,,,
2024-05-30 07:45:00,1014.70,55.0,54.4,97,0,0,1015.03,55.5,53.5,93,,219
2024-05-30 07:50:00,1014.70,55.0,54.4,97,0,0,1015.03,55.5,53.5,93,,220
2024-05-30 08:00:00,1014.90,55.0,54.4,97,0,113,,,,,,
2024-05-30 08:15:00,1015.00,55.0,54.2,96,0,117,,,,,,
2024-05-30 08:30:00,1015.10,55.0,54.2,96,0,122,,,,,,
2024-05-30 08:40:00,1015.30,55.0,54.1,96,0,0,1015.45,55.5,53.2,92,,219
2024-05-30 08:45:00,1015.20,55.0,54.1,96,0,0,1015.45,55.5,53.2,92,,219
2024-05-30 08:55:00,1015.40,55.0,54.1,96,0,0,1015.45,55.5,53.2,92,,220
2024-05-30 09:00:00,1015.40,55.0,54.2,96,0,102,,,,,,
2024-05-30 09:15:00,1015.60,55.0,54.2,96,0,186,,,,,,
2024-05-30 09:30:00,1015.80,55.0,53.9,96,0,65,,,,,,
2024-05-30 09:45:00,1016.20,55.0,53.6,94,0,0,1016.46,55.0,52.7,91,,219
2024-05-30 09:50:00,1016.30,55.0,53.6,94,0,0,1016.46,55.0,52.7,91,,220
2024-05-30 10:00:00,1016.20,55.0,53.6,94,0,190,,,,,,
2024-05-30 10:16:00,1016.40,55.0,53.6,94,0,198,,,,,,
2024-05-30 10:30:00,1016.60,55.0,53.6,94,0,267,,,,,,
2024-05-30 10:40:00,1016.70,56.0,54.3,93,0,0,1017.12,55.8,53.3,91,,219
2024-05-30 10:45:00,1016.80,56.0,54.3,94,0,271,,,,,,
2024-05-30 10:50:00,1016.90,56.0,54.3,93,0,0,1017.12,55.8,53.3,91,,220
2024-05-30 10:55:00,1016.90,56.0,54.3,93,0,0,1017.12,55.8,53.3,91,,220
2024-05-30 11:00:00,1016.90,56.0,54.3,94,0,125,,,,,,
2024-05-30 11:15:00,1017.00,57.0,54.7,92,0,96,,,,,,
2024-05-30 11:30:00,1017.20,57.0,54.1,89,0,174,,,,,,
2024-05-30 11:40:00,1017.20,58.0,55.0,89,0,0,1017.50,58.0,54.3,87,,220
2024-05-30 11:45:00,1017.20,58.0,54.8,88,0,165,,,,,,
2024-05-30 11:50:00,1017.40,58.0,54.5,87,0,0,1017.50,58.0,54.3,87,,220
2024-05-30 11:55:00,1017.40,59.0,55.4,87,0,0,1017.50,58.0,54.3,87,,220
2024-05-30 12:01:00,1017.40,59.0,54.8,85,0,265,,,,,,
2024-05-30 12:15:00,1017.40,60.0,55.1,84,0,250,,,,,,
2024-05-30 12:30:00,1017.50,61.0,54.4,79,0,238,,,,,,
2024-05-30 12:40:00,1017.60,62.0,54.8,77,0,0,1017.90,61.0,54.0,77,,218
2024-05-30 12:45:00,1017.60,62.0,54.7,76,0,176,,,,,,
2024-05-30 12:50:00,1017.70,62.0,54.1,75,0,0,1017.90,61.0,53.9,77,,219
2024-05-30 12:55:00,1017.80,62.0,54.1,75,0,0,1017.90,61.0,53.9,77,,219
2024-05-30 13:00:00,1017.90,63.0,54.6,74,0,196,,,,,,
2024-05-30 13:15:00,1017.90,63.0,53.8,72,0,204,,,,,,
2024-05-30 13:30:00,1017.80,64.0,54.8,72,0,172,,,,,,
2024-05-30 13:45:00,1017.70,65.0,55.0,69,0,174,,,,,,
2024-05-30 14:00:00,1017.70,66.0,55.1,68,0,193,,,,,,
2024-05-30 14:15:00,1017.60,67.0,54.8,65,0,55,,,,,,
2024-05-30 14:30:00,1017.60,67.0,55.3,66,0,155,,,,,,
2024-05-30 14:45:00,1017.60,67.0,54.0,62,0,248,,,,,,
2024-05-30 15:00:00,1017.40,68.0,55.4,64,0,125,,,,,,
2024-05-30 15:15:00,1017.50,68.0,53.6,60,0,235,,,,,,
2024-05-30 15:30:00,1017.40,68.0,54.0,61,0,212,,,,,,
2024-05-30 15:45:00,1017.30,69.0,56.3,63,0,230,,,,,,
2024-05-30 16:00:00,1017.40,69.0,53.1,56,0,133,,,,,,
2024-05-30 16:15:00,1017.30,69.0,55.4,62,0,165,,,,,,
2024-05-30 16:30:00,1017.10,70.0,54.0,56,0,132,,,,,,
2024-05-30 16:45:00,1016.90,70.0,55.0,58,0,130,,,,,,
2024-05-30 17:00:00,1016.70,70.0,55.9,60,0,49,,,,,,
2024-05-30 17:15:00,1016.60,71.0,55.9,59,0,221,,,,,,
2024-05-30 17:30:00,1016.50,70.0,53.6,55,0,243,,,,,,
2024-05-30 17:45:00,1016.50,71.0,56.4,59,0,268,,,,,,
2024-05-30 18:00:00,1016.30,70.0,55.9,60,0,118,,,,,,
2024-05-30 18:15:00,1016.20,72.0,55.4,55,0,103,,,,,,
2024-05-30 18:30:00,1016.30,72.0,54.4,53,0,139,,,,,,
2024-05-30 18:35:00,1016.30,71.0,53.5,53,0,230,,,,,,
2024-05-31 13:30:00,1023.90,64.0,48.0,55,0,260,,,,,,
2024-05-31 13:45:00,1024.00,64.0,50.7,61,0,197,,,,,,
2024-05-31 14:00:00,1024.10,65.0,50.3,59,0,122,,,,,,
2024-05-31 14:15:00,1024.20,66.0,49.4,54,0,238,,,,,,
2024-05-31 14:30:00,1024.30,66.0,49.9,56,0,153,,,,,,
2024-05-31 14:45:00,1024.40,67.0,49.3,53,0,219,,,,,,
2024-05-31 15:00:00,1024.40,68.0,51.2,54,0,278,,,,,,
2024-05-31 15:15:00,1024.30,69.0,50.6,51,0,230,,,,,,
2024-05-31 15:30:00,1024.30,69.0,51.1,52,0,137,,,,,,
2024-05-31 15:45:00,1024.20,69.0,49.6,49,0,184,,,,,,
2024-05-31 16:00:00,1024.10,70.0,50.5,49,0,166,,,,,,
2024-05-31 16:15:00,1024.10,70.0,48.3,46,0,198,,,,,,
2024-05-31 16:30:00,1023.90,70.0,51.0,51,0,323,,,,,,
2024-05-31 16:45:00,1023.60,71.0,52.0,51,0,166,,,,,,
2024-05-31 17:00:00,1023.80,71.0,49.7,46,0,124,,,,,,
2024-05-31 17:15:00,1023.60,71.0,50.9,48,0,211,,,,,,
2024-05-31 17:30:00,1023.50,71.0,50.3,48,0,219,,,,,,
2024-05-31 17:45:00,1023.10,71.0,49.7,46,0,115,,,,,,
2024-05-31 18:01:00,1023.00,72.0,51.2,47,0,234,,,,,,
2024-05-31 18:15:00,1022.90,72.0,48.9,43,0,270,,,,,,
2024-05-31 18:30:00,1022.70,73.0,52.1,47,0,139,,,,,,
2024-05-31 18:45:00,1022.70,73.0,49.8,43,0,153,,,,,,
2024-05-31 19:00:00,1022.50,73.0,54.8,52,0,6,,,,,,
2024-05-31 19:10:00,1022.60,73.0,51.0,45,0,192,,,,,,
2024-05-31 19:30:00,1022.20,74.0,51.3,44,0,328,,,,,,
2024-05-31 19:40:00,1022.10,74.0,50.1,43,0,244,,,,,,
2024-05-31 20:00:00,1021.80,73.0,50.4,45,0,252,,,,,,
2024-05-31 20:10:00,1021.70,74.0,51.3,44,0,115,,,,,,
2024-05-31 20:30:00,1021.60,74.0,49.4,41,0,248,,,,,,
2024-05-31 20:45:00,1021.40,74.0,50.1,43,0,181,,,,,,
2024-05-31 21:00:00,1021.50,75.0,50.3,41,0,117,,,,,,
2024-05-31 21:15:00,1021.40,74.0,49.4,41,0,176,,,,,,
2024-05-31 21:30:00,1021.30,75.0,52.8,46,0,176,,,,,,
2024-05-31 21:45:00,1021.30,74.0,50.1,43,0,205,,,,,,
2024-05-31 22:00:00,1021.20,73.0,49.8,43,0,123,,,,,,
2024-05-31 22:15:00,1021.10,73.0,49.2,43,0,217,,,,,,
2024-05-31 22:30:00,1021.20,72.0,48.3,43,0,191,,,,,,
2024-05-31 22:45:00,1021.40,72.0,48.9,43,0,135,,,,,,
2024-05-31 23:00:00,1021.40,71.0,49.2,45,0,110,,,,,,
2024-05-31 23:15:00,1021.80,71.0,51.4,49,0,236,,,,,,
2024-05-31 23:30:00,1021.90,71.0,52.5,51,0,176,,,,,,
2024-05-31 23:40:00,1022.00,70.0,52.1,52,0,174,,,,,,
2024-06-01 00:15:00,1022.40,65.0,52.9,64,0,174,,,,,,
2024-06-01 00:31:00,1022.40,63.0,52.3,68,0,174,,,,,,
2024-06-01 00:40:00,1022.30,62.0,52.2,70,0,0,1022.55,64.6,49.4,57,,219
2024-06-01 00:45:00,1022.40,61.0,51.5,71,0,174,,,,,,
2024-06-01 00:50:00,1022.40,61.0,51.7,71,0,0,1022.55,64.6,49.4,57,,219
2024-06-01 00:55:00,1022.40,60.0,51.1,72,0,0,1022.55,64.6,49.4,57,,219
2024-06-01 01:00:00,1022.40,60.0,50.9,71,0,174,,,,,,
2024-06-01 01:15:00,1022.40,59.0,51.1,74,0,174,,,,,,
2024-06-01 01:30:00,1022.60,58.0,50.8,77,0,174,,,,,,
2024-06-01 01:45:00,1022.70,58.0,51.2,78,0,0,1022.91,60.2,49.1,66,,220
2024-06-01 01:55:00,1022.70,57.0,50.6,79,0,0,1022.86,60.2,49.1,66,,219
2024-06-01 02:15:00,1023.00,57.0,50.5,78,0,174,,,,,,
2024-06-01 02:30:00,1023.10,56.0,49.9,80,0,174,,,,,,
2024-06-01 02:40:00,1023.00,55.0,49.3,81,0,0,1023.19,57.8,49.1,72,,219
2024-06-01 02:45:00,1023.00,55.0,49.3,81,0,0,1023.19,57.8,49.1,72,,219
2024-06-01 02:55:00,1023.00,55.0,49.3,81,0,0,1023.19,57.8,49.1,72,,219
2024-06-01 03:00:00,1023.00,55.0,48.9,79,0,174,,,,,,
2024-06-01 03:15:00,1022.90,55.0,49.3,81,0,174,,,,,,
2024-06-01 03:30:00,1022.90,55.0,49.3,81,0,174,,,,,,
2024-06-01 03:40:00,1023.00,55.0,49.6,82,0,0,1023.07,56.4,48.7,75,,218
2024-06-01 03:45:00,1022.90,55.0,49.6,81,0,174,,,,,,
2024-06-01 03:50:00,1023.00,55.0,49.6,82,0,0,1023.10,56.4,48.7,75,,219
2024-06-01 03:55:00,1023.00,55.0,49.6,82,0,0,1023.07,56.4,48.7,75,,219
2024-06-01 04:00:00,1022.90,55.0,49.6,81,0,174,,,,,,
2024-06-01 04:16:00,1022.90,54.0,49.3,83,0,174,,,,,,
2024-06-01 04:30:00,1023.00,54.0,49.6,84,0,174,,,,,,
2024-06-01 04:45:00,1023.00,55.0,50.6,84,0,0,1023.29,55.8,48.6,76,,220
2024-06-01 04:55:00,1023.10,56.0,50.3,81,0,0,1023.29,55.8,48.6,76,,219
2024-06-01 05:00:00,1023.10,57.0,49.5,76,0,184,,,,,,
2024-06-01 05:15:00,1023.10,59.0,50.4,72,0,141,,,,,,
2024-06-01 05:30:00,1023.10,58.0,50.5,76,0,84,,,,,,
2024-06-01 05:45:00,1023.10,57.0,49.9,77,0,0,1023.29,56.9,48.3,72,,220
2024-06-01 05:55:00,1023.10,57.0,49.6,76,0,0,1023.29,56.9,48.3,72,,220
2024-06-01 06:00:00,1023.00,57.0,49.5,76,0,85,,,,,,
2024-06-01 06:15:00,1023.00,59.0,50.0,71,0,114,,,,,,
2024-06-01 06:30:00,1022.80,59.0,50.0,71,0,108,,,,,,
2024-06-01 06:45:00,1022.60,59.0,49.7,71,0,0,1022.85,55.7,48.3,76,,220
2024-06-01 06:55:00,1022.60,59.0,50.1,72,0,0,1022.85,55.7,48.3,76,,219
2024-06-01 07:00:00,1022.60,59.0,50.0,71,0,120,,,,,,
2024-06-01 07:15:00,1022.40,59.0,49.6,71,0,129,,,,,,
2024-06-01 07:30:00,1022.40,60.0,49.8,69,0,114,,,,,,
2024-06-01 07:45:00,1022.50,59.0,49.4,70,0,0,1022.76,55.0,48.2,77,,219
2024-06-01 07:55:00,1022.60,59.0,49.7,71,0,0,1022.71,55.0,48.2,77,,220
2024-06-01 08:00:00,1022.60,59.0,49.6,71,0,122,,,,,,
2024-06-01 08:15:00,1022.60,59.0,49.2,70,0,138,,,,,,
2024-06-01 08:30:00,1022.70,58.0,48.6,71,0,153,,,,,,
2024-06-01 08:40:00,1022.80,58.0,48.8,71,0,0,1022.94,54.2,47.6,78,,220
2024-06-01 08:45:00,1022.80,58.0,48.6,71,0,95,,,,,,
2024-06-01 08:50:00,1022.90,58.0,48.4,70,0,0,1022.94,54.2,47.6,78,,220
2024-06-01 08:55:00,1022.80,59.0,49.4,70,0,0,1023.03,54.2,47.6,78,,219
2024-06-01 09:00:00,1022.90,59.0,49.2,70,0,118,,,,,,
2024-06-01 09:15:00,1022.90,58.0,48.6,71,0,117,,,,,,
2024-06-01 09:31:00,1023.00,58.0,48.6,71,0,118,,,,,,
2024-06-01 09:45:00,1023.30,57.0,48.5,73,0,0,1023.56,53.6,47.4,79,,219
2024-06-01 09:55:00,1023.50,57.0,48.5,73,0,0,1023.56,53.6,47.4,79,,219
2024-06-01 10:00:00,1023.50,57.0,48.8,73,0,128,,,,,,
2024-06-01 10:15:00,1023.70,57.0,48.8,73,0,129,,,,,,
2024-06-01 10:30:00,1023.80,57.0,49.5,76,0,133,,,,,,
2024-06-01 10:40:00,1023.90,56.0,49.0,77,0,0,1024.10,55.0,48.5,78,,218
2024-06-01 10:45:00,1023.90,56.0,49.3,78,0,0,1024.10,55.0,48.5,78,,220
2024-06-01 10:55:00,1024.00,56.0,49.0,77,0,0,1024.10,55.0,48.5,78,,220
2024-06-01 11:00:00,1024.00,57.0,49.9,76,0,133,,,,,,
2024-06-01 11:15:00,1024.00,59.0,50.7,73,0,155,,,,,,
2024-06-01 11:30:00,1023.90,61.0,51.5,71,0,238,,,,,,
2024-06-01 11:40:00,1023.90,62.0,51.9,69,0,0,1024.14,59.7,51.7,75,,219
2024-06-01 11:45:00,1024.00,63.0,52.7,68,0,176,,,,,,
2024-06-01 11:50:00,1024.10,63.0,52.8,69,0,0,1024.14,59.1,51.7,76,,219
2024-06-01 11:55:00,1024.10,63.0,52.8,69,0,0,1024.14,59.3,51.7,75,,219
2024-06-01 12:15:00,1024.20,65.0,54.2,67,0,328,,,,,,
2024-06-01 12:30:00,1024.30,67.0,55.7,66,0,191,,,,,,
2024-06-01 12:45:00,1024.30,68.0,54.7,62,0,0,1024.44,65.8,53.0,63,,219
2024-06-01 12:50:00,1024.30,69.0,55.6,62,0,0,1024.44,65.6,53.0,63,,219
2024-06-01 13:00:00,1024.20,69.0,54.1,58,0,240,,,,,,
2024-06-01 13:15:00,1024.20,70.0,55.0,58,0,143,,,,,,
2024-06-01 13:30:00,1024.10,72.0,56.4,57,0,214,,,,,,
2024-06-01 13:45:00,1024.00,73.0,56.4,55,0,245,,,,,,
2024-06-01 14:00:00,1023.80,73.0,54.8,52,0,196,,,,,,
2024-06-01 14:15:00,1023.70,74.0,54.7,51,0,264,,,,,,
2024-06-01 14:30:00,1023.60,75.0,57.7,55,0,139,,,,,,
2024-06-01 14:46:00,1023.50,77.0,57.5,50,0,59,,,,,,
2024-06-01 15:00:00,1023.50,77.0,56.4,48,0,184,,,,,,
2024-06-01 15:15:00,1023.40,78.0,57.3,48,0,87,,,,,,
2024-06-01 15:30:00,1023.10,79.0,59.9,52,0,308,,,,,,
2024-06-01 15:45:00,1023.00,79.0,57.6,48,0,162,,,,,,
2024-06-01 16:00:00,1023.00,79.0,56.4,46,0,75,,,,,,
2024-06-01 16:15:00,1022.90,80.0,56.1,43,0,40,,,,,,
2024-06-01 16:30:00,1022.60,80.0,56.1,43,0,44,,,,,,
2024-06-01 16:45:00,1022.50,79.0,57.0,46,0,115,,,,,,
2024-06-01 17:00:00,1022.40,79.0,54.6,43,0,198,,,,,,
2024-06-01 17:15:00,1022.20,80.0,56.1,43,0,338,,,,,,
2024-06-01 17:31:00,1022.10,81.0,56.4,43,0,41,,,,,,
2024-06-01 17:45:00,1021.70,81.0,57.0,43,0,46,,,,,,
2024-06-01 18:00:00,1021.50,81.0,57.0,43,0,237,,,,,,
2024-06-01 18:15:00,1021.40,81.0,54.4,39,0,37,,,,,,
2024-06-01 18:30:00,1021.10,82.0,57.9,44,0,349,,,,,,
2024-06-01 18:45:00,1021.00,82.0,58.5,44,0,125,,,,,,
2024-06-01 19:00:00,1020.80,81.0,55.7,42,0,69,,,,,,
2024-06-01 19:15:00,1020.70,82.0,56.0,41,0,105,,,,,,
2024-06-01 19:30:00,1020.70,82.0,55.3,40,0,143,,,,,,
2024-06-01 19:45:00,1020.60,82.0,56.6,41,0,42,,,,,,
2024-06-01 20:00:00,1020.40,83.0,58.2,43,0,46,,,,,,
2024-06-01 20:15:00,1020.20,83.0,60.0,45,0,78,,,,,,
2024-06-01 20:30:00,1020.00,82.0,57.3,43,0,323,,,,,,
2024-06-01 20:45:00,1019.90,82.0,56.0,41,0,134,,,,,,
2024-06-01 21:00:00,1019.90,83.0,57.5,41,0,142,,,,,,
2024-06-01 21:15:00,1019.80,83.0,58.2,43,0,110,,,,,,
2024-06-01 21:30:00,1019.70,82.0,56.6,41,0,81,,,,,,
2024-06-01 21:45:00,1019.60,81.0,55.7,42,0,129,,,,,,
2024-06-01 22:00:00,1019.50,80.0,55.5,43,0,82,,,,,,
2024-06-01 22:15:00,1019.50,80.0,55.5,43,0,37,,,,,,
2024-06-01 22:30:00,1019.30,79.0,55.2,43,0,35,,,,,,
2024-06-01 22:45:00,1019.30,79.0,55.2,43,0,314,,,,,,
2024-06-01 23:00:00,1019.20,78.0,56.7,48,0,94,,,,,,
2024-06-01 23:15:00,1019.40,77.0,55.2,46,0,85,,,,,,
2024-06-01 23:30:00,1019.30,76.0,56.5,51,0,72,,,,,,
2024-06-01 23:45:00,1019.50,76.0,57.1,51,0,56,,,,,,
2024-06-02 00:00:00,1019.60,75.0,56.8,53,0,0,1020.09,74.5,52.8,46,1.0,135
2024-06-02 00:10:00,1019.60,75.0,56.3,52,0,0,1020.09,74.5,52.8,46,1.0,135
2024-06-02 00:15:00,1019.60,74.0,55.9,53,0,0,1020.09,74.5,52.8,46,1.0,135
2024-06-02 00:25:00,1019.50,74.0,56.4,54,0,0,1020.09,74.5,52.8,46,1.0,135
2024-06-02 00:30:00,1019.50,73.0,55.5,54,0,0,1020.09,74.4,52.8,46,1.0,135
2024-06-02 00:40:00,1019.50,72.0,56.1,57,0,0,1020.05,69.6,53.8,57,0.4,89
2024-06-02 00:45:00,1019.60,72.0,56.6,58,0,0,1020.05,69.6,53.8,57,0.4,89
2024-06-02 00:55:00,1019.50,70.0,55.6,60,0,0,1020.05,69.6,53.8,57,0.4,89
2024-06-02 01:00:00,1019.60,69.0,56.1,63,0,0,1020.05,69.7,53.8,56,0.4,89
2024-06-02 01:10:00,1019.60,68.0,56.4,66,0,0,1020.05,69.7,53.8,56,0.4,89
2024-06-02 01:15:00,1019.70,67.0,56.3,68,0,0,1020.05,69.7,53.8,56,0.4,89
2024-06-02 01:25:00,1019.70,66.0,56.1,70,0,0,1020.05,69.7,53.8,56,0.4,89
2024-06-02 01:30:00,1019.70,65.0,55.4,70,0,84,,,,,,
2024-06-02 01:35:00,1019.70,65.0,55.5,71,0,0,1020.05,69.7,53.8,56,0.4,89
2024-06-02 01:40:00,1019.60,65.0,56.3,73,0,0,1020.30,66.9,53.7,62,0.4,90
2024-06-02 01:45:00,1019.70,64.0,55.5,73,0,84,,,,,,
2024-06-02 01:50:00,1019.80,64.0,55.7,74,0,0,1020.30,66.9,53.7,62,0.4,90
2024-06-02 01:55:00,1019.80,63.0,55.1,75,0,0,1020.30,66.9,53.7,62,0.4,90
2024-06-02 02:05:00,1019.90,63.0,55.4,76,0,0,1020.30,66.9,53.7,62,0.4,90
2024-06-02 02:15:00,1020.00,63.0,55.1,75,0,0,1020.30,66.9,53.7,62,0.4,90
2024-06-02 02:25:00,1019.90,64.0,56.4,76,0,0,1020.30,66.9,53.7,62,0.4,90
2024-06-02 02:30:00,1019.90,64.0,56.4,76,0,0,1020.30,66.9,53.7,62,0.4,90
2024-06-02 02:40:00,1019.90,64.0,55.7,74,0,0,1020.06,66.3,53.6,63,0.1,107
2024-06-02 02:45:00,1019.80,65.0,56.5,73,0,84,,,,,,
2024-06-02 02:50:00,1019.80,65.0,55.9,72,0,0,1020.06,66.3,53.6,63,0.1,107
2024-06-02 03:00:00,1019.70,65.0,55.9,72,0,0,1020.06,66.3,53.6,63,0.1,107
2024-06-02 03:05:00,1019.60,65.0,55.5,71,0,0,1020.06,66.3,53.6,63,0.1,107
2024-06-02 03:10:00,1019.60,65.0,55.5,71,0,0,1020.06,66.3,53.6,63,0.1,107
2024-06-02 03:15:00,1019.50,65.0,55.0,69,0,84,,,,,,
2024-06-02 03:20:00,1019.40,65.0,55.9,72,0,0,1020.06,66.3,53.6,63,0.1,107
2024-06-02 03:25:00,1019.50,65.0,55.9,72,0,0,1020.06,66.3,53.6,63,0.1,107
2024-06-02 03:30:00,1019.50,65.0,55.8,72,0,84,,,,,,
2024-06-02 03:35:00,1019.40,65.0,55.5,71,0,0,1020.06,66.3,53.6,63,0.1,107
2024-06-02 03:45:00,1019.30,65.0,55.9,72,0,0,1019.81,64.7,53.6,67,0.2,1
2024-06-02 03:55:00,1019.40,64.0,55.7,74,0,0,1019.81,64.7,53.6,67,0.2,1
2024-06-02 04:05:00,1019.30,63.0,55.4,76,0,0,1019.81,64.7,53.6,67,0.2,1
2024-06-02 04:10:00,1019.30,63.0,55.8,77,0,0,1019.81,64.7,53.6,67,0.2,1
2024-06-02 04:15:00,1019.30,62.0,55.1,78,0,86,,,,,,
2024-06-02 04:20:00,1019.30,62.0,55.1,78,0,0,1019.81,64.7,53.6,67,0.2,1
2024-06-02 04:30:00,1019.20,62.0,55.5,79,0,0,1019.81,64.7,53.6,67,0.2,1
2024-06-02 04:40:00,1019.10,61.0,55.2,81,0,0,1019.52,62.7,53.8,72,0.2,158
2024-06-02 04:45:00,1019.20,61.0,55.5,82,0,0,1019.52,62.7,53.8,72,0.2,158
2024-06-02 04:55:00,1019.10,60.0,55.2,84,0,0,1019.52,62.7,53.8,72,0.2,158
2024-06-02 05:00:00,1019.10,60.0,54.9,83,0,0,1019.52,62.7,53.8,72,0.2,158
2024-06-02 05:10:00,1019.00,59.0,54.5,84,0,0,1019.52,62.7,53.8,72,0.2,158
2024-06-02 05:15:00,1019.00,59.0,54.5,84,0,0,1019.52,62.7,53.8,72,0.2,158
2024-06-02 05:25:00,1018.90,59.0,54.8,85,0,0,1019.52,62.7,53.8,72,0.2,158
2024-06-02 05:30:00,1018.90,58.0,54.1,86,0,0,1019.52,62.7,53.8,72,0.2,158
2024-06-02 05:40:00,1018.90,58.0,54.5,87,0,0,1019.33,61.1,54.3,78,0.2,342
2024-06-02 05:45:00,1018.90,58.0,54.5,87,0,85,,,,,,
2024-06-02 05:50:00,1018.80,58.0,54.8,88,0,0,1019.33,61.1,54.3,78,0.2,342
2024-06-02 05:55:00,1019.00,58.0,55.0,89,0,0,1019.33,61.1,54.3,78,0.2,342
2024-06-02 06:05:00,1018.90,58.0,55.0,89,0,0,1019.33,61.1,54.3,78,0.2,342
2024-06-02 06:15:00,1018.80,58.0,54.8,88,0,0,1019.33,61.1,54.3,78,0.2,342
2024-06-02 06:20:00,1018.80,58.0,54.8,88,0,0,1019.33,61.1,54.3,78,0.2,342
2024-06-02 06:30:00,1018.70,58.0,55.0,89,0,0,1019.33,61.1,54.3,78,0.2,342
2024-06-02 06:35:00,1018.60,58.0,55.0,89,0,0,1019.33,61.1,54.3,78,0.2,342
2024-06-02 06:45:00,1018.50,57.0,54.1,89,0,0,1018.76,59.5,54.3,82,0.1,140
2024-06-02 06:50:00,1018.40,57.0,54.4,90,0,0,1018.76,59.5,54.3,82,0.1,140
2024-06-02 07:00:00,1018.40,57.0,54.7,91,0,0,1018.76,59.5,54.3,82,0.1,140
2024-06-02 07:10:00,1018.30,57.0,55.0,92,0,0,1018.76,59.5,54.3,82,0.1,140
2024-06-02 07:15:00,1018.30,56.0,54.3,94,0,85,,,,,,
2024-06-02 07:20:00,1018.20,56.0,54.3,93,0,0,1018.76,59.5,54.3,82,0.1,140
2024-06-02 07:25:00,1018.20,56.0,54.3,93,0,0,1018.76,59.5,54.3,82,0.1,140
2024-06-02 07:30:00,1018.20,56.0,54.3,93,0,0,1018.76,59.5,54.3,82,0.1,140
2024-06-02 07:40:00,1018.20,56.0,54.5,94,0,0,1018.45,58.6,54.3,85,0.1,347
2024-06-02 07:45:00,1018.10,56.0,54.5,94,0,0,1018.45,58.6,54.3,85,0.1,347
2024-06-02 07:55:00,1018.10,56.0,54.5,94,0,0,1018.45,58.6,54.3,85,0.1,347
2024-06-02 08:00:00,1018.00,56.0,54.5,94,0,0,1018.45,58.6,54.3,85,0.1,347
2024-06-02 08:10:00,1018.00,56.0,54.8,95,0,0,1018.45,58.6,54.3,85,0.1,347
2024-06-02 08:15:00,1018.00,56.0,54.9,95,0,86,,,,,,
2024-06-02 08:20:00,1018.00,56.0,55.1,96,0,0,1018.45,58.6,54.3,85,0.1,347
2024-06-02 08:30:00,1017.90,56.0,55.1,96,0,0,1018.45,58.6,54.3,85,0.1,347
2024-06-02 08:35:00,1017.90,56.0,55.1,96,0,0,1018.45,58.6,54.3,85,0.1,347
2024-06-02 08:45:00,1017.90,56.0,55.1,96,0,0,1018.39,57.6,54.0,88,0.2,26
2024-06-02 08:50:00,1017.90,56.0,55.1,96,0,0,1018.39,57.6,54.0,88,0.2,26
2024-06-02 09:00:00,1017.90,56.0,55.1,96,0,0,1018.39,57.6,54.0,88,0.2,26
2024-06-02 09:10:00,1018.00,56.0,55.4,97,0,0,1018.39,57.6,54.0,88,0.2,26
2024-06-02 09:15:00,1018.10,56.0,55.4,97,0,0,1018.39,57.6,54.0,88,0.2,26
2024-06-02 09:25:00,1018.20,56.0,55.4,97,0,0,1018.39,57.6,54.0,88,0.2,26
2024-06-02 09:30:00,1018.20,55.0,54.4,97,0,86,,,,,,
2024-06-02 09:35:00,1018.20,56.0,55.4,97,0,0,1018.39,57.6,54.0,88,0.2,26
2024-06-02 09:45:00,1018.30,56.0,55.1,96,0,0,1018.72,57.1,53.9,88,0.2,359
2024-06-02 09:50:00,1018.30,56.0,55.1,96,0,0,1018.72,57.1,53.9,88,0.2,359
2024-06-02 10:00:00,1018.30,56.0,55.4,97,0,0,1018.72,57.1,53.9,88,0.2,359
2024-06-02 10:10:00,1018.40,58.0,56.8,95,0,0,1018.72,57.1,53.9,88,0.2,359
2024-06-02 10:15:00,1018.40,58.0,56.5,94,0,0,1018.72,57.1,53.9,88,0.2,359
2024-06-02 10:25:00,1018.40,59.0,57.2,93,0,0,1018.72,57.1,53.9,88,0.2,359
2024-06-02 10:30:00,1018.30,59.0,56.9,92,0,0,1018.72,57.1,53.9,88,0.2,359
2024-06-02 10:40:00,1018.40,60.0,57.6,91,0,0,1018.81,59.2,55.9,88,0.5,116
2024-06-02 10:45:00,1018.30,60.0,57.7,92,0,89,,,,,,
2024-06-02 10:50:00,1018.20,60.0,57.6,91,0,0,1018.81,59.2,55.9,88,0.5,116
2024-06-02 10:55:00,1018.30,60.0,57.6,91,0,0,1018.81,59.2,55.9,88,0.5,116
2024-06-02 11:05:00,1018.40,61.0,58.6,91,0,0,1018.81,59.2,55.7,88,0.5,116
2024-06-02 11:10:00,1018.40,61.0,58.3,90,0,0,1018.81,59.2,55.7,88,0.5,116
2024-06-02 11:16:00,1018.40,62.0,59.3,91,0,68,,,,,,
2024-06-02 11:20:00,1018.50,62.0,59.0,89,0,0,1018.81,59.2,55.7,88,0.5,116
2024-06-02 11:25:00,1018.50,62.0,59.0,89,0,0,1018.81,59.2,55.7,88,0.5,116
2024-06-02 11:30:00,1018.50,62.0,58.7,89,0,71,,,,,,
2024-06-02 11:35:00,1018.50,63.0,60.0,89,0,0,1018.81,59.2,55.9,88,0.5,116
2024-06-02 11:45:00,1018.60,63.0,60.0,89,0,0,1018.97,62.7,58.3,85,0.9,128
2024-06-02 11:55:00,1018.50,64.0,60.4,87,0,0,1018.97,62.7,58.3,85,0.9,128
2024-06-02 12:05:00,1018.50,64.0,60.0,86,0,0,1018.97,62.7,58.3,85,0.9,128
2024-06-02 12:15:00,1018.40,65.0,61.0,86,0,0,1018.97,62.7,58.3,85,0.9,128
2024-06-02 12:20:00,1018.50,65.0,60.1,84,0,0,1018.97,62.7,58.3,85,0.9,128
2024-06-02 12:30:00,1018.50,66.0,61.0,84,0,0,1018.97,62.7,58.3,85,0.9,128
2024-06-02 12:40:00,1018.50,67.0,62.0,84,0,0,1019.01,66.3,59.9,80,0.8,140
2024-06-02 12:45:00,1018.60,67.0,62.0,84,0,0,1019.01,66.3,59.9,80,0.8,140
2024-06-02 12:55:00,1018.60,67.0,61.7,83,0,0,1019.01,66.3,59.9,80,0.8,140
2024-06-02 13:05:00,1018.60,68.0,62.0,81,0,0,1019.01,66.3,59.9,80,0.8,140
2024-06-02 13:15:00,1018.40,68.0,62.0,81,0,0,1019.01,66.3,59.9,80,0.8,140
2024-06-02 13:20:00,1018.50,68.0,61.3,79,0,0,1019.01,66.3,59.9,80,0.8,140
2024-06-02 13:30:00,1018.50,69.0,62.3,79,0,0,1019.01,66.3,59.9,80,0.8,140
2024-06-02 13:35:00,1018.40,69.0,62.6,80,0,0,1019.01,66.3,59.9,80,0.8,140
2024-06-02 13:40:00,1018.30,69.0,61.6,77,0,0,1018.43,68.9,60.2,73,1.3,167
2024-06-02 13:45:00,1018.20,69.0,61.5,77,0,60,,,,,,
2024-06-02 13:50:00,1018.20,70.0,62.6,77,0,0,1018.43,68.9,60.2,73,1.3,167
2024-06-02 14:00:00,1018.00,70.0,61.9,75,0,0,1018.43,68.9,60.2,73,1.3,167
2024-06-02 14:10:00,1018.00,71.0,61.7,72,0,0,1018.43,69.3,60.2,72,1.3,167
2024-06-02 14:15:00,1017.90,72.0,62.1,71,0,68,,,,,,
2024-06-02 14:20:00,1017.90,73.0,62.4,69,0,0,1018.43,68.9,60.2,73,1.3,167
2024-06-02 14:25:00,1017.80,73.0,62.0,68,0,34,1018.43,68.9,60.2,73,1.3,195
2024-06-02 14:30:00,1017.70,74.0,62.8,67,0,88,,,,,,
2024-06-02 14:35:00,1017.80,74.0,63.0,68,0,0,1018.43,68.9,60.2,73,1.3,167
2024-06-02 14:45:00,1017.80,74.0,62.6,67,0,0,1018.18,75.0,60.6,60,1.7,178
2024-06-02 14:50:00,1017.80,75.0,63.5,67,0,0,1018.18,74.6,60.6,61,1.7,178
2024-06-02 15:00:00,1017.70,75.0,62.2,64,0,0,1018.18,75.2,60.6,60,1.7,178
2024-06-02 15:10:00,1017.70,76.0,61.3,60,0,0,1018.18,75.3,60.6,60,1.7,178
2024-06-02 15:15:00,1017.50,77.0,62.5,60,0,115,,,,,,
2024-06-02 15:20:00,1017.50,77.0,63.7,63,0,0,1018.18,75.3,60.6,60,1.7,178
2024-06-02 15:25:00,1017.40,78.0,63.2,60,0,0,1018.18,75.3,60.6,60,1.7,178
2024-06-02 15:30:00,1017.40,78.0,63.9,61,0,40,,,,,,
2024-06-02 15:35:00,1017.40,79.0,64.2,60,0,0,1018.18,74.6,60.6,61,1.7,178
2024-06-02 15:45:00,1017.30,79.0,61.9,55,0,66,,,,,,
2024-06-02 16:15:00,1017.00,80.0,62.4,55,0,28,,,,,,
2024-06-02 16:25:00,1017.10,80.0,64.4,58,0,124,,,,,,
2024-06-02 16:45:00,1016.80,80.0,62.4,55,0,340,,,,,,
2024-06-02 17:16:00,1016.30,82.0,64.7,56,0,285,,,,,,