"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 21:46:00,1021.90,65.0,38.1,37,1,323,,,,,,
2024-04-07 22:16:00,1021.50,64.0,37.9,37,1,279,,,,,,
2024-04-07 22:30:00,1021.20,65.0,37.4,35,0,71,,,,,,
2024-04-07 22:45:00,1020.90,66.0,37.6,35,2,316,,,,,,
2024-04-07 23:00:00,1020.80,66.0,37.6,35,2,302,,,,,,
2024-04-07 23:15:00,1020.60,67.0,36.2,31,1,325,,,,,,
2024-04-07 23:30:00,1020.30,67.0,36.9,32,1,277,,,,,,
2024-04-07 23:45:00,1020.10,66.0,36.1,33,1,302,,,,,,
2024-04-08 00:15:00,1020.00,67.0,38.4,35,0,23,,,,,,
2024-04-08 00:30:00,1019.80,66.0,34.5,30,1,81,,,,,,
2024-04-08 00:45:00,1019.70,66.0,33.5,29,1,355,1019.05,64.7,36.6,35,,215
2024-04-08 01:15:00,1019.60,66.0,35.3,31,1,323,,,,,,
2024-04-08 01:30:00,1019.60,66.0,36.1,33,3,324,,,,,,
2024-04-08 01:45:00,1019.40,65.0,35.7,33,0,323,1018.77,61.8,38.0,41,,215
2024-04-08 02:00:00,1019.30,65.0,35.9,33,2,315,,,,,,
2024-04-08 02:15:00,1019.20,64.0,36.5,36,0,317,,,,,,
2024-04-08 02:30:00,1019.10,63.0,36.3,37,0,340,,,,,,
2024-04-08 02:45:00,1019.10,62.0,35.9,37,0,0,1018.67,58.9,39.3,48,,232
2024-04-08 03:00:00,1019.20,62.0,38.0,41,0,310,,,,,,
2024-04-08 03:15:00,1019.30,61.0,37.1,40,0,310,,,,,,
2024-04-08 03:30:00,1019.40,60.0,36.8,41,0,310,,,,,,
2024-04-08 03:45:00,1019.50,60.0,37.9,43,0,0,1018.98,55.6,40.0,55,,232
2024-04-08 04:00:00,1019.40,59.0,37.7,45,0,310,,,,,,
2024-04-08 04:15:00,1019.50,58.0,37.3,46,0,310,,,,,,
2024-04-08 04:30:00,1019.70,57.0,39.5,52,0,49,,,,,,
2024-04-08 04:45:00,1019.80,56.0,39.6,54,0,0,1019.21,53.1,40.6,62,,232
2024-04-08 05:00:00,1019.70,55.0,38.7,53,0,51,,,,,,
2024-04-08 05:15:00,1019.80,55.0,39.6,55,0,51,,,,,,
2024-04-08 05:30:00,1019.80,54.0,38.7,55,0,262,,,,,,
2024-04-08 05:45:00,1019.90,54.0,37.8,54,0,0,1019.22,51.2,40.1,65,,232
2024-04-08 06:00:00,1019.90,54.0,37.7,53,0,329,,,,,,
2024-04-08 06:15:00,1019.90,53.0,36.8,53,0,286,,,,,,
2024-04-08 06:30:00,1019.90,53.0,36.8,53,0,290,,,,,,
2024-04-08 06:45:00,1019.80,52.0,36.9,56,0,0,1020.34,49.7,39.9,69,,231
2024-04-08 07:00:00,1019.80,51.0,36.8,58,0,290,,,,,,
2024-04-08 07:15:00,1019.80,50.0,36.7,60,0,290,,,,,,
2024-04-08 07:30:00,1019.80,50.0,37.5,62,0,299,,,,,,
2024-04-08 07:45:00,1019.80,50.0,38.0,63,1,313,1019.01,48.3,38.9,69,,215
2024-04-08 08:00:00,1019.90,50.0,38.7,64,0,311,,,,,,
2024-04-08 08:15:00,1019.80,49.0,38.1,65,0,323,,,,,,
2024-04-08 08:30:00,1019.70,48.0,38.0,68,0,355,,,,,,
2024-04-08 08:45:00,1019.70,48.0,38.4,69,0,311,1018.80,46.9,38.1,71,,215
2024-04-08 08:46:00,1019.70,48.0,38.3,68,0,311,,,,,,
2024-04-08 09:15:00,1019.30,47.0,38.8,72,0,306,,,,,,
2024-04-08 09:30:00,1019.30,46.0,38.5,75,1,315,,,,,,
2024-04-08 09:45:00,1019.20,46.0,38.9,76,0,0,1018.63,45.4,37.6,73,,232
2024-04-08 10:00:00,1019.30,45.0,38.2,76,0,322,,,,,,
2024-04-08 10:15:00,1019.30,45.0,38.9,79,0,304,,,,,,
2024-04-08 10:30:00,1019.10,44.0,37.9,78,0,327,,,,,,
2024-04-08 10:45:00,1019.20,44.0,38.2,80,0,312,1018.37,44.3,37.5,76,,215
2024-04-08 11:00:00,1019.20,44.0,38.2,79,1,355,,,,,,
2024-04-08 11:15:00,1019.20,44.0,37.6,78,1,311,,,,,,
2024-04-08 11:30:00,1019.10,44.0,37.3,76,0,326,,,,,,
2024-04-08 11:45:00,1019.10,44.0,37.3,77,0,326,1018.28,43.9,36.5,75,,215
2024-04-08 12:00:00,1019.00,44.0,37.6,78,0,314,,,,,,
2024-04-08 12:15:00,1019.10,44.0,37.6,78,1,305,,,,,,
2024-04-08 12:30:00,1019.00,44.0,37.6,78,2,311,,,,,,
2024-04-08 12:45:00,1019.20,44.0,37.3,77,0,317,1018.64,43.3,36.0,75,,215
2024-04-08 13:00:00,1019.30,44.0,36.9,76,2,339,,,,,,
2024-04-08 13:15:00,1019.50,44.0,36.9,76,1,316,,,,,,
2024-04-08 13:30:00,1019.50,43.0,36.3,76,1,318,,,,,,
2024-04-08 13:45:00,1019.60,43.0,36.0,75,0,321,,,,,,
2024-04-08 14:00:00,1019.80,44.0,36.6,74,0,313,,,,,,
2024-04-08 14:15:00,1020.00,44.0,36.2,73,1,309,,,,,,
2024-04-08 14:30:00,1020.20,45.0,37.2,74,1,318,,,,,,
2024-04-08 14:45:00,1020.30,45.0,37.6,74,0,307,,,,,,
2024-04-08 15:00:00,1020.40,46.0,37.8,73,2,302,,,,,,
2024-04-08 15:15:00,1020.40,47.0,38.5,72,1,304,,,,,,
2024-04-08 15:30:00,1020.40,48.0,39.0,70,1,309,,,,,,
2024-04-08 15:45:00,1020.50,49.0,38.9,67,3,341,,,,,,
2024-04-08 16:00:00,1020.50,51.0,39.6,64,3,321,,,,,,
2024-04-08 16:15:00,1020.50,52.0,39.4,62,5,310,,,,,,
2024-04-08 16:30:00,1020.50,53.0,40.3,61,2,310,,,,,,
2024-04-08 16:46:00,1020.50,55.0,41.4,59,1,329,,,,,,
2024-04-08 17:00:00,1020.40,57.0,42.4,58,1,304,,,,,,
2024-04-08 17:15:00,1020.50,59.0,42.9,54,1,321,,,,,,
2024-04-08 17:30:00,1020.50,61.0,41.2,48,1,360,,,,,,
2024-04-08 17:45:00,1020.40,62.0,40.4,44,4,345,,,,,,
2024-04-08 18:00:00,1020.30,63.0,40.1,43,6,301,,,,,,
2024-04-08 18:15:00,1020.20,63.0,40.7,43,6,290,,,,,,
2024-04-08 18:30:00,1020.10,64.0,39.8,40,7,313,,,,,,
2024-04-08 18:45:00,1020.00,65.0,40.1,39,4,334,,,,,,
2024-04-08 19:00:00,1019.90,65.0,39.4,38,4,348,,,,,,
2024-04-08 19:15:00,1019.90,67.0,34.5,30,5,13,,,,,,
2024-04-08 19:30:00,1019.90,69.0,37.1,31,2,355,,,,,,
2024-04-08 19:45:00,1019.80,69.0,34.5,27,2,321,,,,,,
2024-04-08 20:00:00,1019.70,71.0,35.3,27,2,355,,,,,,
2024-04-08 20:15:00,1019.60,71.0,34.4,25,1,308,,,,,,
2024-04-08 20:31:00,1019.50,72.0,35.2,26,1,36,,,,,,
2024-04-08 20:45:00,1019.40,73.0,35.1,24,4,296,,,,,,
2024-04-08 21:00:00,1019.40,73.0,34.1,24,2,319,,,,,,
2024-04-08 21:15:00,1019.30,73.0,35.1,24,1,315,,,,,,
2024-04-08 21:30:00,1019.20,74.0,36.9,26,5,290,,,,,,
2024-04-08 21:45:00,1019.10,75.0,37.8,26,4,331,,,,,,
2024-04-08 22:00:00,1018.90,74.0,36.9,26,4,307,,,,,,
2024-04-08 22:15:00,1018.80,74.0,36.9,26,4,300,,,,,,
2024-04-08 22:30:00,1018.70,74.0,35.9,25,6,308,,,,,,
2024-04-08 22:46:00,1018.50,74.0,36.9,26,4,284,,,,,,
2024-04-08 23:01:00,1018.40,74.0,34.9,24,2,333,,,,,,
2024-04-08 23:15:00,1018.30,75.0,35.8,24,2,286,,,,,,
2024-04-08 23:30:00,1018.20,75.0,35.8,24,4,321,,,,,,
2024-04-08 23:45:00,1018.10,75.0,35.8,24,3,248,,,,,,
2024-04-09 00:15:00,1018.10,75.0,34.7,23,3,317,,,,,,
2024-04-09 00:30:00,1018.10,75.0,36.8,25,4,314,,,,,,
2024-04-09 00:45:00,1018.10,74.0,34.8,23,3,328,1017.62,72.5,38.2,28,,215
2024-04-09 01:00:00,1018.10,74.0,35.9,25,5,295,,,,,,
2024-04-09 01:15:00,1018.10,74.0,35.9,25,2,345,,,,,,
2024-04-09 01:30:00,1018.10,73.0,36.1,26,1,331,,,,,,
2024-04-09 01:45:00,1018.10,73.0,37.8,27,4,315,1017.78,69.1,38.8,32,,215
2024-04-09 02:00:00,1018.20,71.0,37.1,28,3,315,,,,,,
2024-04-09 02:15:00,1018.20,70.0,38.8,32,2,162,,,,,,
2024-04-09 02:30:00,1018.40,69.0,36.3,30,3,333,,,,,,
2024-04-09 02:45:00,1018.50,68.0,36.8,31,3,340,1018.27,64.3,39.7,40,,215
2024-04-09 03:00:00,1018.60,67.0,37.7,33,2,305,,,,,,
2024-04-09 03:15:00,1018.70,67.0,38.4,35,3,333,,,,,,
2024-04-09 03:30:00,1018.90,67.0,37.7,33,1,311,,,,,,
2024-04-09 03:45:00,1019.10,67.0,37.5,33,2,329,1020.20,62.3,39.4,42,,215
2024-04-09 04:00:00,1019.20,66.0,37.6,35,1,318,,,,,,
2024-04-09 04:15:00,1019.30,65.0,37.4,35,1,316,,,,,,
2024-04-09 04:30:00,1019.30,64.0,37.2,36,0,331,,,,,,
2024-04-09 04:45:00,1019.40,64.0,37.0,36,1,322,1019.00,59.3,39.7,48,,215
2024-04-09 05:00:00,1019.50,64.0,37.2,36,1,290,,,,,,
2024-04-09 05:15:00,1019.50,63.0,37.0,37,0,316,,,,,,
2024-04-09 05:30:00,1019.60,63.0,38.3,39,1,297,,,,,,
2024-04-09 05:45:00,1019.50,62.0,37.9,40,0,315,1019.08,57.3,39.8,51,,215
2024-04-09 06:00:00,1019.60,62.0,38.0,41,1,311,,,,,,
2024-04-09 06:15:00,1019.50,62.0,38.0,41,1,314,,,,,,
2024-04-09 06:30:00,1019.80,60.0,39.2,46,0,328,,,,,,
2024-04-09 06:45:00,1019.70,59.0,39.9,48,0,0,1019.31,54.1,39.6,58,,232
2024-04-09 07:00:00,1019.70,58.0,39.5,50,0,329,,,,,,
2024-04-09 07:15:00,1019.60,57.0,40.0,53,0,329,,,,,,
2024-04-09 07:30:00,1019.60,56.0,40.1,54,0,329,,,,,,
2024-04-09 07:45:00,1019.80,55.0,40.1,57,0,0,1019.34,51.5,39.5,63,,232
2024-04-09 08:00:00,1020.00,54.0,39.6,58,0,318,,,,,,
2024-04-09 08:15:00,1020.00,54.0,40.4,59,0,318,,,,,,
2024-04-09 08:30:00,1019.90,53.0,40.3,61,0,318,,,,,,
2024-04-09 08:45:00,1019.80,52.0,39.9,63,0,0,1019.34,49.8,39.4,67,,232
2024-04-09 09:00:00,1019.80,52.0,40.6,64,0,318,,,,,,
2024-04-09 09:15:00,1019.90,51.0,40.4,66,0,319,,,,,,
2024-04-09 09:30:00,1019.90,51.0,40.8,67,0,320,,,,,,
2024-04-09 09:45:00,1019.90,50.0,40.7,70,0,0,1019.51,50.3,39.7,66,,232
2024-04-09 10:00:00,1020.00,50.0,41.0,70,0,319,,,,,,
2024-04-09 10:15:00,1020.10,49.0,40.4,71,0,325,,,,,,
2024-04-09 10:30:00,1020.20,48.0,39.8,72,0,312,,,,,,
2024-04-09 10:45:00,1020.30,48.0,40.2,74,0,0,1019.70,47.7,38.9,71,,232
2024-04-09 11:00:00,1020.60,48.0,40.1,73,0,323,,,,,,
2024-04-09 11:15:00,1020.50,47.0,39.1,74,0,323,,,,,,
2024-04-09 11:30:00,1020.50,47.0,39.5,74,0,92,,,,,,
2024-04-09 11:45:00,1020.40,46.0,38.9,76,0,0,1019.11,46.8,38.9,73,,232
2024-04-09 12:00:00,1020.30,46.0,39.5,77,0,92,,,,,,
2024-04-09 12:15:00,1020.40,46.0,39.9,79,0,92,,,,,,
2024-04-09 12:30:00,1020.50,46.0,39.5,77,0,101,,,,,,
2024-04-09 12:45:00,1020.60,47.0,39.9,76,1,143,1019.65,46.1,38.5,74,,215
2024-04-09 13:00:00,1021.00,48.0,40.1,73,0,126,,,,,,
2024-04-09 13:15:00,1021.40,48.0,39.8,72,0,111,,,,,,
2024-04-09 13:30:00,1021.50,48.0,40.1,73,0,111,,,,,,
2024-04-09 13:45:00,1021.60,47.0,39.8,75,0,111,,,,,,
2024-04-09 14:00:00,1021.80,47.0,40.2,77,0,110,,,,,,
2024-04-09 14:15:00,1021.80,47.0,40.5,77,0,98,,,,,,
2024-04-09 14:30:00,1021.90,48.0,41.1,77,0,84,,,,,,
2024-04-09 14:45:00,1022.00,50.0,41.7,72,2,86,,,,,,
2024-04-09 15:00:00,1022.10,51.0,41.9,70,1,98,,,,,,
2024-04-09 15:15:00,1022.20,53.0,43.1,68,1,134,,,,,,
2024-04-09 15:30:00,1022.30,55.0,43.5,64,2,165,,,,,,
2024-04-09 15:45:00,1022.50,56.0,43.2,62,2,134,,,,,,
2024-04-09 16:00:00,1022.50,57.0,43.2,59,3,136,,,,,,
2024-04-09 16:15:00,1022.50,58.0,43.8,58,3,94,,,,,,
2024-04-09 16:30:00,1022.50,60.0,44.3,56,3,106,,,,,,
2024-04-09 16:45:00,1022.60,61.0,45.2,56,2,88,,,,,,
2024-04-09 17:00:00,1022.70,62.0,45.6,54,2,105,,,,,,
2024-04-09 17:15:00,1022.90,63.0,45.1,51,1,99,,,,,,
2024-04-09 17:31:00,1022.80,64.0,45.5,50,3,105,,,,,,
2024-04-09 18:00:00,1022.70,65.0,44.8,48,3,161,,,,,,
2024-04-09 18:15:00,1022.80,67.0,47.2,48,1,168,,,,,,
2024-04-09 18:30:00,1022.70,68.0,46.4,46,1,179,,,,,,
2024-04-09 18:45:00,1022.50,69.0,46.2,44,2,174,,,,,,
2024-04-09 19:30:00,1022.00,72.0,46.3,39,1,145,,,,,,
2024-04-09 19:45:00,1021.80,72.0,45.7,38,2,177,,,,,,
2024-04-09 20:00:00,1021.70,73.0,44.5,35,2,281,,,,,,
2024-04-09 20:15:00,1021.60,74.0,43.8,34,0,111,,,,,,
2024-04-09 20:30:00,1021.40,74.0,43.1,33,0,174,,,,,,
2024-04-09 20:45:00,1021.30,74.0,42.3,32,1,162,,,,,,
2024-04-09 21:00:00,1021.20,76.0,44.0,31,0,280,,,,,,
2024-04-09 21:15:00,1021.10,76.0,44.8,32,0,258,,,,,,
2024-04-09 21:30:00,1021.00,76.0,44.8,32,0,242,,,,,,
2024-04-09 22:00:00,1020.70,77.0,45.7,32,1,266,,,,,,
2024-04-09 22:15:00,1020.40,78.0,45.7,31,0,190,,,,,,
2024-04-09 22:30:00,1020.30,77.0,44.9,31,1,269,,,,,,
2024-04-09 23:00:00,1020.10,78.0,44.0,29,1,265,,,,,,
2024-04-09 23:15:00,1019.90,79.0,44.9,30,0,252,,,,,,
2024-04-09 23:30:00,1019.80,79.0,44.0,29,1,169,,,,,,
2024-04-09 23:45:00,1019.60,79.0,44.0,29,0,248,,,,,,
2024-04-10 00:15:00,1019.30,79.0,44.0,29,0,274,,,,,,
2024-04-10 00:30:00,1019.10,79.0,44.0,29,0,244,,,,,,
2024-04-10 00:45:00,1019.20,79.0,43.9,28,0,290,1018.86,75.3,46.7,36,,215
2024-04-10 00:46:00,1019.20,79.0,44.0,29,0,290,,,,,,
2024-04-10 01:00:00,1019.20,79.0,44.9,30,0,344,,,,,,
2024-04-10 01:15:00,1019.00,79.0,44.9,30,0,219,,,,,,
2024-04-10 01:31:00,1019.00,79.0,44.9,30,1,263,,,,,,
2024-04-10 01:45:00,1019.00,79.0,44.8,29,0,251,1018.97,72.9,48.1,41,,215
2024-04-10 01:46:00,1019.00,79.0,44.9,30,0,251,,,,,,
2024-04-10 02:01:00,1019.00,78.0,48.1,35,0,182,,,,,,
2024-04-10 02:15:00,1019.10,77.0,48.7,36,3,132,,,,,,
2024-04-10 02:30:00,1019.30,74.0,48.1,39,2,141,,,,,,
2024-04-10 02:45:00,1019.50,73.0,48.5,41,1,109,1019.44,69.7,48.1,46,,215
2024-04-10 03:00:00,1019.70,72.0,48.9,43,1,147,,,,,,
2024-04-10 03:15:00,1019.80,71.0,49.2,45,1,117,,,,,,
2024-04-10 03:30:00,1019.90,70.0,48.3,46,1,130,,,,,,
2024-04-10 03:45:00,1020.10,70.0,48.2,45,0,133,1020.01,65.6,48.0,52,,215
2024-04-10 04:00:00,1020.30,69.0,47.9,47,0,124,,,,,,
2024-04-10 04:15:00,1020.40,69.0,48.5,47,1,125,,,,,,
2024-04-10 04:30:00,1020.50,68.0,47.6,48,0,128,,,,,,
2024-04-10 04:45:00,1020.40,68.0,48.1,49,0,128,1021.55,63.2,47.9,57,,215
2024-04-10 05:00:00,1020.50,67.0,47.7,50,0,163,,,,,,
2024-04-10 05:15:00,1020.60,67.0,47.7,50,0,148,,,,,,
2024-04-10 05:30:00,1020.60,66.0,47.9,51,0,154,,,,,,
2024-04-10 05:45:00,1020.40,65.0,47.5,53,0,0,1020.13,61.6,48.1,61,,232
2024-04-10 06:00:00,1020.50,65.0,47.9,53,0,157,,,,,,
2024-04-10 06:15:00,1020.40,64.0,48.0,55,0,157,,,,,,
2024-04-10 06:30:00,1020.40,63.0,48.0,57,0,136,,,,,,
2024-04-10 06:46:00,1020.30,62.0,47.2,58,0,107,1020.05,59.1,48.0,66,,215
2024-04-10 07:00:00,1020.40,62.0,47.0,58,0,121,,,,,,
2024-04-10 07:15:00,1020.40,62.0,47.5,58,1,117,,,,,,
2024-04-10 07:30:00,1020.40,61.0,47.0,59,2,119,,,,,,
2024-04-10 07:45:00,1020.40,61.0,47.6,61,1,109,1020.06,57.4,47.6,69,,215
2024-04-10 08:00:00,1020.50,61.0,47.9,61,0,144,,,,,,
2024-04-10 08:15:00,1020.50,60.0,47.4,62,0,107,,,,,,
2024-04-10 08:30:00,1020.40,60.0,47.8,63,0,107,,,,,,
2024-04-10 08:45:00,1020.40,59.0,47.4,65,0,113,1019.98,56.5,47.5,71,,215
2024-04-10 09:00:00,1020.30,59.0,47.6,65,0,136,,,,,,
2024-04-10 09:15:00,1020.40,58.0,47.1,66,0,141,,,,,,
2024-04-10 09:30:00,1020.30,58.0,47.5,68,0,132,,,,,,
2024-04-10 09:45:00,1020.40,57.0,46.7,68,0,0,1019.88,55.2,47.1,74,,232
2024-04-10 10:00:00,1020.30,57.0,47.3,69,0,132,,,,,,
2024-04-10 10:15:00,1020.40,56.0,46.7,70,0,132,,,,,,
2024-04-10 10:30:00,1020.40,55.0,46.1,71,0,132,,,,,,
2024-04-10 10:45:00,1020.40,55.0,47.0,74,0,0,1019.94,53.7,46.7,77,,232
2024-04-10 11:00:00,1020.50,54.0,45.9,73,0,132,,,,,,
2024-04-10 11:16:00,1020.40,54.0,46.6,76,0,132,,,,,,
2024-04-10 11:31:00,1020.40,53.0,46.3,78,0,132,,,,,,
2024-04-10 11:45:00,1020.50,53.0,46.7,79,0,0,1019.87,52.1,46.0,79,,232
2024-04-10 12:00:00,1020.60,52.0,46.0,79,0,132,,,,,,
2024-04-10 12:30:00,1020.60,51.0,45.7,81,0,132,,,,,,
2024-04-10 12:45:00,1020.50,51.0,45.7,82,0,0,1019.33,51.0,45.6,81,,232
2024-04-10 12:46:00,1020.50,51.0,45.7,81,0,132,,,,,,
2024-04-10 13:00:00,1020.40,51.0,46.0,82,0,132,,,,,,
2024-04-10 13:15:00,1020.50,50.0,45.0,82,0,132,,,,,,
2024-04-10 13:30:00,1020.70,50.0,45.0,82,0,132,,,,,,
2024-04-10 13:45:00,1020.90,50.0,45.7,84,0,285,,,,,,
2024-04-10 14:00:00,1021.00,50.0,46.0,86,0,313,,,,,,
2024-04-10 14:15:00,1021.10,50.0,46.0,86,0,326,,,,,,
2024-04-10 14:30:00,1021.00,51.0,46.3,84,0,331,,,,,,
2024-04-10 14:45:00,1021.10,52.0,47.0,83,0,311,,,,,,
2024-04-10 15:00:00,1021.30,53.0,47.3,81,0,323,,,,,,
2024-04-10 15:15:00,1021.40,54.0,48.0,79,0,338,,,,,,
2024-04-10 15:30:00,1021.40,55.0,47.9,76,0,301,,,,,,
2024-04-10 15:45:00,1021.50,57.0,48.8,73,0,332,,,,,,
2024-04-10 16:00:00,1021.50,58.0,48.6,71,0,360,,,,,,
2024-04-10 16:15:00,1021.60,59.0,48.8,68,0,342,,,,,,
2024-04-10 16:30:00,1021.60,60.0,49.0,67,1,314,,,,,,
2024-04-10 17:00:00,1021.70,64.0,49.8,59,0,5,,,,,,
2024-04-10 17:15:00,1021.80,65.0,50.3,59,2,335,,,,,,
2024-04-10 17:30:00,1021.80,66.0,50.3,56,1,316,,,,,,
2024-04-10 17:45:00,1021.80,68.0,50.7,53,2,343,,,,,,
2024-04-10 18:00:00,1021.60,69.0,51.1,52,0,331,,,,,,
2024-04-10 18:15:00,1021.50,69.0,50.6,51,0,285,,,,,,
2024-04-10 18:45:00,1021.30,73.0,51.0,45,0,327,,,,,,
2024-04-10 19:00:00,1021.20,73.0,50.4,45,0,15,,,,,,
2024-04-10 19:30:00,1020.90,75.0,50.3,41,2,283,,,,,,
2024-04-10 19:45:00,1020.80,75.0,51.0,43,0,314,,,,,,
2024-04-10 20:00:00,1020.60,76.0,51.2,41,1,259,,,,,,
2024-04-10 20:15:00,1020.50,77.0,50.8,40,3,245,,,,,,
2024-04-10 20:30:00,1020.40,77.0,50.8,40,1,292,,,,,,
2024-04-10 20:45:00,1020.10,78.0,52.4,40,0,242,,,,,,
2024-04-10 21:00:00,1019.90,78.0,52.4,40,1,290,,,,,,
2024-04-10 21:15:00,1019.70,79.0,53.3,40,2,296,,,,,,
2024-04-10 21:30:00,1019.50,79.0,53.3,40,2,246,,,,,,
2024-04-10 21:45:00,1019.40,80.0,52.1,38,1,251,,,,,,
2024-04-10 22:00:00,1019.20,80.0,51.4,36,2,278,,,,,,
2024-04-10 22:15:00,1019.00,80.0,52.8,38,0,269,,,,,,
2024-04-10 22:30:00,1018.80,81.0,53.7,38,0,315,,,,,,
2024-04-10 22:45:00,1018.60,80.0,52.1,38,1,348,,,,,,
2024-04-10 23:00:00,1018.30,81.0,53.0,37,1,252,,,,,,
2024-04-10 23:15:00,1018.20,81.0,53.7,38,2,250,,,,,,
2024-04-10 23:30:00,1018.00,81.0,53.7,38,0,321,,,,,,
2024-04-10 23:45:00,1017.80,81.0,53.0,37,0,250,,,,,,
2024-04-11 00:15:00,1017.50,81.0,51.5,35,0,204,,,,,,
2024-04-11 00:30:00,1017.30,81.0,52.2,37,0,298,,,,,,
2024-04-11 00:45:00,1017.10,82.0,52.3,35,0,321,1016.52,79.0,53.1,40,,215
2024-04-11 01:00:00,1017.00,81.0,53.0,37,0,338,,,,,,
2024-04-11 01:15:00,1016.80,80.0,52.1,38,0,263,,,,,,
2024-04-11 01:30:00,1016.70,81.0,51.5,35,0,267,,,,,,
2024-04-11 01:45:00,1016.60,81.0,51.4,35,0,282,1016.21,76.7,52.6,43,,215
2024-04-11 02:00:00,1016.60,81.0,51.5,35,0,250,,,,,,
2024-04-11 02:15:00,1016.40,80.0,50.6,35,0,250,,,,,,
2024-04-11 02:30:00,1016.40,79.0,53.3,40,0,250,,,,,,
2024-04-11 02:45:00,1016.30,78.0,54.3,44,0,0,1016.23,72.1,54.3,53,,232
2024-04-11 03:00:00,1016.40,77.0,55.2,46,0,250,,,,,,
2024-04-11 03:15:00,1016.50,75.0,54.5,49,0,217,,,,,,
2024-04-11 03:45:00,1016.80,73.0,55.5,54,0,0,1016.60,69.2,54.7,59,,232
2024-04-11 03:46:00,1016.80,73.0,55.4,54,0,238,,,,,,
2024-04-11 04:15:00,1016.90,72.0,56.4,57,0,209,,,,,,
2024-04-11 04:30:00,1016.90,72.0,56.9,58,0,209,,,,,,
2024-04-11 04:45:00,1017.00,71.0,56.6,60,0,0,1016.59,66.8,54.1,63,,232
2024-04-11 04:46:00,1017.00,71.0,56.4,59,0,209,,,,,,
2024-04-11 05:01:00,1017.10,70.0,56.4,62,0,209,,,,,,
2024-04-11 05:16:00,1017.00,69.0,55.9,63,0,209,,,,,,
2024-04-11 05:30:00,1016.90,68.0,55.4,64,0,209,,,,,,
2024-04-11 05:45:00,1016.90,67.0,55.4,66,0,0,1016.50,64.4,53.7,68,,232
2024-04-11 06:00:00,1016.80,66.0,54.7,66,0,209,,,,,,
2024-04-11 06:15:00,1016.70,66.0,55.1,68,0,209,,,,,,
2024-04-11 06:30:00,1016.70,64.0,54.0,69,0,174,,,,,,
2024-04-11 06:45:00,1016.60,64.0,54.5,71,0,0,1016.19,62.5,53.3,72,,232
2024-04-11 07:00:00,1016.60,63.0,53.8,72,0,174,,,,,,
2024-04-11 07:15:00,1016.50,63.0,54.2,72,0,174,,,,,,
2024-04-11 07:30:00,1016.40,62.0,53.6,73,0,174,,,,,,
2024-04-11 07:45:00,1016.30,62.0,53.7,74,0,0,1015.82,60.0,52.5,76,,232
2024-04-11 08:00:00,1016.30,61.0,53.0,74,0,92,,,,,,
2024-04-11 08:15:00,1016.30,61.0,53.0,74,0,91,,,,,,
2024-04-11 08:30:00,1016.30,61.0,53.0,74,0,94,,,,,,
2024-04-11 08:45:00,1016.20,61.0,53.1,75,0,0,1015.66,59.3,52.2,77,,232
2024-04-11 09:00:00,1016.10,60.0,52.4,75,0,94,,,,,,
2024-04-11 09:15:00,1016.00,60.0,52.8,76,0,94,,,,,,
2024-04-11 09:30:00,1016.00,60.0,52.8,76,0,99,,,,,,
2024-04-11 09:45:00,1015.90,60.0,52.5,76,0,0,1015.41,57.9,51.0,77,,232
2024-04-11 10:00:00,1015.90,59.0,51.8,77,0,111,,,,,,
2024-04-11 10:15:00,1015.80,59.0,52.1,78,0,111,,,,,,
2024-04-11 10:30:00,1015.80,58.0,51.2,78,0,111,,,,,,
2024-04-11 10:45:00,1015.60,58.0,51.6,79,0,0,1015.21,56.3,50.0,79,,232
2024-04-11 11:00:00,1015.60,57.0,50.9,79,0,111,,,,,,
2024-04-11 11:15:00,1015.60,57.0,51.2,81,0,111,,,,,,
2024-04-11 11:30:00,1015.50,56.0,50.2,80,0,111,,,,,,
2024-04-11 11:45:00,1015.50,56.0,50.9,83,0,0,1015.02,55.3,49.6,81,,232
2024-04-11 12:00:00,1015.50,55.0,50.2,83,0,111,,,,,,
2024-04-11 12:15:00,1015.40,55.0,50.2,83,0,111,,,,,,
2024-04-11 12:30:00,1015.40,55.0,50.6,84,0,111,,,,,,
2024-04-11 12:45:00,1015.40,54.0,49.6,84,0,0,1015.08,54.4,49.1,82,,232
2024-04-11 13:15:00,1015.30,54.0,49.9,86,0,111,,,,,,
2024-04-11 13:30:00,1015.30,53.0,49.2,86,0,111,,,,,,
2024-04-11 14:00:00,1015.50,53.0,49.5,87,0,111,,,,,,
2024-04-11 14:15:00,1015.70,53.0,49.8,88,0,110,,,,,,
2024-04-11 14:31:00,1015.80,54.0,50.5,88,0,342,,,,,,
2024-04-11 15:00:00,1015.90,57.0,52.5,84,0,342,,,,,,
2024-04-11 15:30:00,1015.90,59.0,53.2,80,0,315,,,,,,
2024-04-11 15:45:00,1015.90,61.0,54.1,78,0,308,,,,,,
2024-04-11 16:00:00,1015.80,62.0,53.6,73,0,346,,,,,,
2024-04-11 16:15:00,1015.80,64.0,54.4,70,0,69,,,,,,
2024-04-11 16:30:00,1015.70,65.0,52.9,64,0,65,,,,,,
2024-04-11 16:45:00,1015.70,66.0,54.3,66,0,186,,,,,,
2024-04-11 17:00:00,1015.60,69.0,55.0,61,1,83,,,,,,
2024-04-11 17:15:00,1015.60,70.0,55.5,59,0,91,,,,,,
2024-04-11 17:30:00,1015.50,71.0,55.5,58,0,235,,,,,,
2024-04-11 17:45:00,1015.30,72.0,55.4,55,0,68,,,,,,
2024-04-11 18:00:00,1015.10,74.0,54.7,51,0,295,,,,,,
2024-04-11 18:16:00,1014.90,76.0,55.4,48,0,171,,,,,,
2024-04-11 18:30:00,1014.70,76.0,54.9,47,0,317,,,,,,
2024-04-11 18:45:00,1014.50,77.0,55.2,46,1,46,,,,,,
2024-04-11 19:00:00,1014.30,78.0,55.5,45,1,133,,,,,,
2024-04-11 19:15:00,1014.00,78.0,54.3,44,0,74,,,,,,
2024-04-11 19:31:00,1013.80,80.0,54.8,41,1,82,,,,,,
2024-04-11 19:45:00,1013.50,81.0,55.0,40,1,221,,,,,,
2024-04-11 20:15:00,1013.00,81.0,55.0,40,0,296,,,,,,
2024-04-11 20:30:00,1012.70,81.0,55.7,42,0,205,,,,,,
2024-04-11 20:45:00,1012.50,81.0,54.4,39,1,248,,,,,,
2024-04-11 21:00:00,1012.20,83.0,56.8,40,1,221,,,,,,
2024-04-11 21:15:00,1012.00,82.0,57.3,43,0,144,,,,,,
2024-04-11 21:30:00,1011.80,85.0,57.9,40,0,238,,,,,,
2024-04-11 21:45:00,1011.40,84.0,55.6,38,1,184,,,,,,
2024-04-11 22:00:00,1011.20,85.0,56.5,37,0,134,,,,,,
2024-04-11 22:15:00,1010.90,86.0,55.9,35,2,188,,,,,,
2024-04-11 22:30:00,1010.70,87.0,55.2,33,0,229,,,,,,
2024-04-11 22:45:00,1010.50,87.0,53.5,32,2,266,,,,,,
2024-04-11 23:00:00,1010.30,87.0,53.5,32,2,248,,,,,,
2024-04-11 23:15:00,1010.10,87.0,54.4,33,1,185,,,,,,
2024-04-11 23:30:00,1009.80,87.0,56.8,36,2,143,,,,,,
2024-04-11 23:45:00,1009.60,87.0,55.2,33,2,235,,,,,,
2024-04-12 00:15:00,1009.20,86.0,55.9,35,1,178,,,,,,
2024-04-12 00:30:00,1009.10,86.0,55.1,34,1,246,,,,,,
2024-04-12 00:45:00,1008.90,85.0,53.4,33,2,171,1008.25,81.6,54.7,39,,215
2024-04-12 01:00:00,1008.80,85.0,51.8,31,2,177,,,,,,
2024-04-12 01:15:00,1008.60,84.0,50.9,32,2,157,,,,,,
2024-04-12 01:30:00,1008.50,84.0,48.3,28,2,237,,,,,,
2024-04-12 01:45:00,1008.30,83.0,50.0,31,1,232,1007.72,78.0,52.7,41,,215
2024-04-12 02:16:00,1008.00,81.0,46.6,30,2,169,,,,,,
2024-04-12 02:30:00,1007.80,80.0,48.3,33,1,174,,,,,,
2024-04-12 02:45:00,1007.80,78.0,51.6,39,2,156,1007.56,74.3,54.4,50,,215
2024-04-12 03:00:00,1007.70,77.0,54.0,44,2,144,,,,,,
2024-04-12 03:15:00,1007.80,76.0,56.0,50,2,133,,,,,,
2024-04-12 03:30:00,1007.90,75.0,56.2,51,1,146,,,,,,
2024-04-12 03:45:00,1007.90,74.0,54.3,50,0,0,1007.79,68.8,51.5,54,,232
2024-04-12 04:00:00,1008.00,73.0,52.7,48,1,158,,,,,,
2024-04-12 04:15:00,1008.10,72.0,51.8,48,1,180,,,,,,
2024-04-12 04:30:00,1008.10,72.0,51.8,48,0,149,,,,,,
2024-04-12 04:45:00,1008.20,71.0,51.5,50,0,186,1007.94,67.8,49.7,52,,215
2024-04-12 05:00:00,1008.30,70.0,50.5,49,0,182,,,,,,
2024-04-12 05:15:00,1008.30,69.0,50.1,51,0,155,,,,,,
2024-04-12 05:30:00,1008.20,68.0,49.7,52,1,153,,,,,,
2024-04-12 05:45:00,1008.10,67.0,49.4,53,1,147,1007.77,64.2,49.9,59,,215
2024-04-12 06:00:00,1008.10,66.0,48.9,53,0,160,,,,,,
2024-04-12 06:15:00,1008.20,65.0,48.4,54,0,146,,,,,,
2024-04-12 06:30:00,1008.10,64.0,48.5,57,1,157,,,,,,
2024-04-12 06:45:00,1007.90,64.0,48.6,57,0,159,1007.54,61.4,49.7,65,,215
2024-04-12 07:00:00,1007.90,63.0,48.4,58,0,148,,,,,,
2024-04-12 07:15:00,1007.90,62.0,47.5,58,2,169,,,,,,
2024-04-12 07:30:00,1007.80,62.0,48.4,60,3,130,,,,,,
2024-04-12 07:45:00,1007.60,61.0,48.0,62,3,70,1007.26,60.0,48.7,66,,215
2024-04-12 08:00:00,1007.60,61.0,48.3,62,3,135,,,,,,
2024-04-12 08:15:00,1007.60,60.0,47.4,62,1,119,,,,,,
2024-04-12 08:30:00,1007.50,60.0,47.8,63,2,145,,,,,,
2024-04-12 08:45:00,1007.60,60.0,48.4,65,1,155,1006.90,59.2,48.2,66,,215
2024-04-12 09:00:00,1007.20,60.0,48.2,65,2,161,,,,,,
2024-04-12 09:15:00,1007.10,59.0,47.6,65,1,158,,,,,,
2024-04-12 09:30:00,1006.90,59.0,48.5,67,1,156,,,,,,
2024-04-12 09:45:00,1006.80,58.0,47.6,68,1,159,1006.35,56.7,47.4,70,,215
2024-04-12 10:00:00,1006.70,58.0,47.9,69,2,149,,,,,,
2024-04-12 10:15:00,1006.60,57.0,47.3,69,3,155,,,,,,
2024-04-12 10:30:00,1006.40,57.0,47.7,71,3,150,,,,,,
2024-04-12 10:45:00,1006.20,57.0,47.8,71,1,121,1005.69,56.3,46.3,69,,215
2024-04-12 10:46:00,1006.20,57.0,47.7,71,1,121,,,,,,
2024-04-12 11:00:00,1006.20,56.0,46.7,70,1,157,,,,,,
2024-04-12 11:15:00,1005.90,56.0,46.7,70,2,138,,,,,,
2024-04-12 11:30:00,1005.90,56.0,46.4,69,2,136,,,,,,
2024-04-12 11:45:00,1005.50,56.0,45.7,68,2,134,1005.25,56.4,45.3,66,,215
2024-04-12 12:00:00,1005.30,56.0,45.2,67,2,124,,,,,,
2024-04-12 12:15:00,1005.10,57.0,44.9,63,4,154,,,,,,
2024-04-12 12:30:00,1005.10,57.0,44.5,63,4,147,,,,,,
2024-04-12 12:45:00,1005.10,57.0,44.7,63,3,149,1004.87,55.5,45.2,68,,215
2024-04-12 13:00:00,1005.10,57.0,44.1,62,3,150,,,,,,
2024-04-12 13:15:00,1005.10,57.0,44.1,62,3,156,,,,,,
2024-04-12 13:30:00,1005.20,56.0,43.6,62,1,125,,,,,,
2024-04-12 13:45:00,1005.20,56.0,44.0,63,1,142,,,,,,
2024-04-12 14:00:00,1005.20,56.0,44.0,63,2,157,,,,,,
2024-04-12 14:15:00,1005.10,56.0,44.4,64,4,144,,,,,,
2024-04-12 14:30:00,1005.00,56.0,44.4,64,4,140,,,,,,
2024-04-12 14:45:00,1005.20,56.0,44.4,64,2,159,,,,,,
2024-04-12 15:00:00,1005.10,56.0,44.4,64,2,155,,,,,,
2024-04-12 15:15:00,1005.10,57.0,45.4,64,2,161,,,,,,
2024-04-12 15:30:00,1005.40,58.0,45.0,61,3,128,,,,,,
2024-04-12 15:45:00,1005.50,59.0,46.0,62,2,174,,,,,,
2024-04-12 16:00:00,1005.50,59.0,45.6,61,2,147,,,,,,
2024-04-12 16:15:00,1005.50,59.0,46.0,62,3,146,,,,,,
2024-04-12 16:30:00,1005.60,60.0,46.1,59,3,133,,,,,,
2024-04-12 16:45:00,1005.60,61.0,45.6,56,5,129,,,,,,
2024-04-12 17:00:00,1005.80,63.0,45.1,51,4,177,,,,,,
2024-04-12 17:15:00,1006.00,63.0,46.1,54,6,113,,,,,,
2024-04-12 17:30:00,1006.10,64.0,46.0,52,3,171,,,,,,
2024-04-12 17:45:00,1006.00,65.0,46.4,50,2,228,,,,,,
2024-04-12 18:00:00,1006.00,67.0,46.6,47,3,215,,,,,,
2024-04-12 18:15:00,1006.00,67.0,45.5,46,6,137,,,,,,
2024-04-12 18:31:00,1006.10,68.0,46.4,46,6,196,,,,,,
2024-04-12 19:00:00,1006.40,70.0,47.1,43,5,188,,,,,,
2024-04-12 19:16:00,1006.40,69.0,46.8,44,6,144,,,,,,
2024-04-12 19:31:00,1006.50,69.0,47.9,47,5,165,,,,,,
2024-04-12 19:45:00,1006.70,68.0,47.6,48,4,132,,,,,,
2024-04-12 20:00:00,1006.70,69.0,49.0,48,4,161,,,,,,
2024-04-12 20:15:00,1006.80,69.0,48.5,47,6,178,,,,,,
2024-04-12 20:30:00,1006.80,70.0,49.4,47,4,202,,,,,,
2024-04-12 20:45:00,1006.90,70.0,49.4,47,4,153,,,,,,
2024-04-12 21:00:00,1007.10,70.0,48.3,46,5,245,,,,,,
2024-04-12 21:15:00,1007.40,70.0,48.3,46,6,169,,,,,,
2024-04-12 21:30:00,1007.60,70.0,48.3,46,4,230,,,,,,
2024-04-12 21:45:00,1007.70,70.0,48.3,46,4,153,,,,,,
2024-04-12 22:00:00,1007.80,70.0,47.7,44,6,148,,,,,,
2024-04-12 22:15:00,1007.90,70.0,48.3,46,6,200,,,,,,
2024-04-12 22:30:00,1008.00,69.0,47.4,46,6,153,,,,,,
2024-04-12 22:45:00,1007.90,70.0,45.8,41,6,184,,,,,,
2024-04-12 23:00:00,1007.70,70.0,47.1,43,3,206,,,,,,
2024-04-12 23:15:00,1007.80,70.0,47.1,43,5,173,,,,,,
2024-04-12 23:30:00,1007.90,68.0,45.9,45,4,216,,,,,,
2024-04-12 23:45:00,1007.80,68.0,45.3,43,7,217,,,,,,
2024-04-13 00:15:00,1007.80,66.0,44.6,46,4,197,,,,,,
2024-04-13 00:30:00,1008.00,66.0,46.3,48,5,221,,,,,,
2024-04-13 00:45:00,1008.10,65.0,47.0,52,4,244,1007.96,62.4,46.2,55,,215
2024-04-13 01:00:00,1008.10,64.0,47.0,54,1,210,,,,,,
2024-04-13 01:15:00,1008.20,63.0,46.1,54,3,194,,,,,,
2024-04-13 01:30:00,1008.40,62.0,45.2,53,3,142,,,,,,
2024-04-13 01:45:00,1008.60,61.0,45.3,56,4,165,1008.29,59.1,46.1,62,,215
2024-04-13 02:00:00,1008.80,60.0,44.7,56,3,217,,,,,,
2024-04-13 02:15:00,1008.70,59.0,43.8,57,5,191,,,,,,
2024-04-13 02:30:00,1008.70,59.0,44.7,58,2,152,,,,,,
2024-04-13 02:45:00,1008.70,59.0,45.3,60,1,282,1008.96,57.3,45.7,65,,215
2024-04-13 03:00:00,1008.90,58.0,44.6,61,2,175,,,,,,
2024-04-13 03:15:00,1009.20,58.0,45.0,61,0,216,,,,,,
2024-04-13 03:30:00,1009.40,58.0,45.0,61,0,244,,,,,,
2024-04-13 03:45:00,1009.80,57.0,44.7,63,3,225,1009.88,56.7,45.7,66,,215
2024-04-13 04:00:00,1010.00,57.0,44.9,63,2,236,,,,,,
2024-04-13 04:15:00,1010.30,56.0,44.4,64,2,248,,,,,,
2024-04-13 04:30:00,1010.60,56.0,44.4,64,1,224,,,,,,
2024-04-13 04:45:00,1010.60,56.0,44.5,65,2,213,1010.42,56.7,45.3,65,,215
2024-04-13 05:00:00,1010.70,56.0,44.0,63,1,180,,,,,,
2024-04-13 05:15:00,1010.80,56.0,44.4,64,1,179,,,,,,
2024-04-13 05:30:00,1010.80,56.0,44.0,63,0,238,,,,,,
2024-04-13 05:45:00,1010.80,57.0,45.1,64,1,153,1010.69,56.8,45.3,65,,215
2024-04-13 06:00:00,1011.10,57.0,44.9,63,1,256,,,,,,
2024-04-13 06:30:00,1011.20,56.0,44.0,63,1,145,,,,,,
2024-04-13 06:45:00,1011.10,56.0,44.1,64,0,0,1010.85,56.8,44.9,64,,232
2024-04-13 07:15:00,1011.20,56.0,44.0,63,0,168,,,,,,
2024-04-13 07:30:00,1011.30,57.0,44.9,63,1,189,,,,,,
2024-04-13 07:45:00,1011.30,57.0,45.1,64,0,167,1010.61,56.7,45.3,65,,215
2024-04-13 08:00:00,1011.20,57.0,44.5,63,0,145,,,,,,
2024-04-13 08:15:00,1011.20,57.0,44.1,62,0,141,,,,,,
2024-04-13 08:30:00,1011.00,57.0,44.5,63,1,85,,,,,,
2024-04-13 08:45:00,1010.90,56.0,44.1,64,0,88,1010.31,57.0,46.0,66,,215
2024-04-13 09:00:00,1010.80,56.0,44.4,64,0,101,,,,,,
2024-04-13 09:15:00,1010.80,56.0,44.8,65,0,84,,,,,,
2024-04-13 09:30:00,1010.60,56.0,45.2,67,0,86,,,,,,
2024-04-13 09:45:00,1010.60,56.0,45.3,67,0,80,1009.98,56.8,46.1,67,,215
2024-04-13 10:00:00,1010.50,56.0,45.2,67,1,100,,,,,,
2024-04-13 10:15:00,1010.50,56.0,45.2,67,2,102,,,,,,
2024-04-13 10:30:00,1010.30,57.0,46.1,66,2,97,,,,,,
2024-04-13 10:45:00,1010.10,57.0,46.3,67,2,99,1009.63,56.8,46.0,67,,215
2024-04-13 11:00:00,1010.00,57.0,45.8,65,2,75,,,,,,
2024-04-13 11:15:00,1009.80,56.0,44.8,65,4,71,,,,,,
2024-04-13 11:30:00,1009.70,56.0,44.8,65,2,109,,,,,,
2024-04-13 11:45:00,1009.80,56.0,45.3,67,2,103,1009.44,57.3,46.6,67,,215
2024-04-13 12:00:00,1009.90,57.0,45.8,65,2,120,,,,,,
2024-04-13 12:15:00,1009.90,57.0,45.8,65,2,154,,,,,,
2024-04-13 12:30:00,1009.80,57.0,45.8,65,1,133,,,,,,
2024-04-13 12:45:00,1009.70,58.0,46.8,66,6,126,1009.06,55.5,47.0,73,,215
2024-04-13 13:00:00,1009.60,58.0,46.7,65,4,136,,,,,,
2024-04-13 13:15:00,1009.80,58.0,47.1,66,3,118,,,,,,
2024-04-13 13:30:00,1010.70,54.0,46.6,76,3,195,,,,,,
2024-04-13 13:45:00,1011.00,51.0,46.0,82,4,225,,,,,,
2024-04-13 14:00:00,1011.50,50.0,46.3,86,5,211,,,,,,
2024-04-13 14:15:00,1012.00,50.0,46.3,86,3,259,,,,,,
2024-04-13 14:45:00,1012.80,48.0,44.3,87,2,200,,,,,,
2024-04-13 15:00:00,1012.80,47.0,42.4,84,5,159,,,,,,
2024-04-13 15:15:00,1013.30,47.0,42.4,84,4,250,,,,,,
2024-04-13 15:30:00,1013.60,46.0,41.8,85,3,220,,,,,,
2024-04-13 15:45:00,1013.70,46.0,42.0,85,1,245,,,,,,
2024-04-13 16:00:00,1014.00,46.0,42.4,86,1,215,,,,,,
2024-04-13 16:15:00,1014.30,46.0,42.0,85,3,238,,,,,,
2024-04-13 16:30:00,1014.80,45.0,41.1,86,2,232,,,,,,
2024-04-13 16:45:00,1014.90,45.0,40.8,85,1,225,,,,,,
2024-04-13 17:00:00,1015.20,45.0,41.1,86,0,200,,,,,,
2024-04-13 17:15:00,1015.50,45.0,41.4,87,0,182,,,,,,
2024-04-13 17:30:00,1015.70,45.0,41.4,87,0,169,,,,,,
2024-04-13 17:45:00,1016.00,45.0,41.7,87,0,111,,,,,,
2024-04-13 18:00:00,1016.10,45.0,42.2,90,0,84,,,,,,
2024-04-13 18:15:00,1016.30,45.0,42.2,90,1,66,,,,,,
2024-04-13 18:30:00,1016.40,45.0,42.5,90,0,69,,,,,,
2024-04-13 18:45:00,1016.30,45.0,42.5,90,0,67,,,,,,
2024-04-13 19:00:00,1016.30,45.0,42.2,90,3,65,,,,,,
2024-04-13 19:15:00,1016.10,45.0,42.5,90,2,84,,,,,,
2024-04-13 19:30:00,1016.10,45.0,42.2,90,2,98,,,,,,
2024-04-13 19:45:00,1015.90,45.0,42.2,90,3,115,,,,,,
2024-04-13 20:00:00,1016.00,45.0,42.2,90,3,107,,,,,,
2024-04-13 20:15:00,1016.00,45.0,42.2,90,4,63,,,,,,
2024-04-13 20:45:00,1016.10,45.0,42.0,89,5,57,,,,,,
2024-04-13 21:01:00,1016.20,45.0,41.4,87,6,115,,,,,,
2024-04-13 21:15:00,1016.00,45.0,41.7,87,3,76,,,,,,
2024-04-13 21:30:00,1016.20,45.0,41.4,87,3,79,,,,,,
2024-04-13 21:45:00,1016.20,45.0,41.4,87,4,104,,,,,,
2024-04-13 22:00:00,1016.30,45.0,41.4,87,5,90,,,,,,
2024-04-13 22:15:00,1016.30,45.0,41.7,87,2,91,,,,,,
2024-04-13 22:30:00,1016.20,45.0,41.7,87,1,63,,,,,,
2024-04-13 22:45:00,1016.10,45.0,42.0,89,1,108,,,,,,
2024-04-13 23:00:00,1015.90,45.0,42.2,90,1,110,,,,,,
2024-04-13 23:15:00,1016.40,46.0,43.2,89,0,90,,,,,,
2024-04-13 23:30:00,1016.10,46.0,42.9,88,1,86,,,,,,
2024-04-13 23:45:00,1016.30,46.0,43.2,89,1,90,,,,,,
2024-04-14 00:15:00,1016.20,46.0,43.2,89,0,99,,,,,,
2024-04-14 00:30:00,1016.30,47.0,44.5,90,0,118,,,,,,
2024-04-14 00:45:00,1016.30,46.0,42.9,88,1,113,1014.97,46.7,42.7,85,,215
2024-04-14 01:00:00,1016.20,46.0,42.6,88,2,115,,,,,,
2024-04-14 01:15:00,1016.40,46.0,42.6,88,2,128,,,,,,
2024-04-14 01:30:00,1016.40,46.0,42.4,86,1,116,,,,,,
2024-04-14 01:45:00,1016.60,46.0,42.6,87,0,152,1016.12,46.8,42.8,85,,215
2024-04-14 02:00:00,1016.70,46.0,42.9,88,0,144,,,,,,
2024-04-14 02:15:00,1016.60,46.0,42.6,88,2,128,,,,,,
2024-04-14 02:30:00,1016.60,46.0,42.9,88,0,144,,,,,,
2024-04-14 02:45:00,1016.90,46.0,42.9,88,1,140,1016.30,46.3,42.8,87,,215
2024-04-14 03:00:00,1017.20,46.0,42.9,88,0,147,,,,,,
2024-04-14 03:15:00,1017.20,46.0,42.9,88,0,193,,,,,,
2024-04-14 03:30:00,1017.10,46.0,42.9,88,0,192,,,,,,
2024-04-14 03:45:00,1017.10,46.0,42.6,87,0,159,1015.88,46.2,42.5,86,,215
2024-04-14 04:00:00,1017.20,46.0,42.9,88,0,159,,,,,,
2024-04-14 04:15:00,1017.40,46.0,42.9,88,0,179,,,,,,
2024-04-14 04:30:00,1017.50,46.0,42.9,88,1,159,,,,,,
2024-04-14 04:45:00,1017.50,46.0,42.6,87,0,144,1017.09,46.1,42.1,85,,215
2024-04-14 05:00:00,1017.50,46.0,42.9,88,0,117,,,,,,
2024-04-14 05:15:00,1017.50,46.0,42.9,88,0,135,,,,,,
2024-04-14 05:30:00,1017.50,46.0,42.6,88,1,121,,,,,,
2024-04-14 05:45:00,1017.60,46.0,42.6,87,2,132,1016.48,46.0,42.1,86,,215
2024-04-14 06:15:00,1018.00,46.0,42.6,88,2,138,,,,,,
2024-04-14 06:30:00,1018.20,46.0,42.6,88,0,81,,,,,,
2024-04-14 06:45:00,1018.20,46.0,42.3,86,1,157,1017.67,46.4,42.2,85,,215
2024-04-14 07:00:00,1018.40,46.0,42.4,86,1,132,,,,,,
2024-04-14 07:15:00,1018.50,46.0,42.4,86,0,167,,,,,,
2024-04-14 07:30:00,1018.50,46.0,42.4,86,0,140,,,,,,
2024-04-14 07:45:00,1018.40,46.0,42.3,86,0,0,1016.89,46.1,42.0,85,,232
2024-04-14 07:46:00,1018.40,46.0,42.4,86,0,92,,,,,,
2024-04-14 08:01:00,1018.50,46.0,42.6,88,0,92,,,,,,
2024-04-14 08:15:00,1018.60,46.0,42.9,88,0,91,,,,,,
2024-04-14 08:45:00,1018.50,45.0,42.2,89,0,0,1017.85,46.0,42.2,86,,232
2024-04-14 09:00:00,1018.50,46.0,43.2,89,0,85,,,,,,
2024-04-14 09:15:00,1018.60,45.0,42.2,90,0,84,,,,,,
2024-04-14 09:30:00,1018.70,45.0,42.2,90,0,82,,,,,,
2024-04-14 09:46:00,1018.40,45.0,41.9,88,0,0,1016.91,45.4,41.9,87,,232
2024-04-14 10:00:00,1018.40,45.0,42.2,90,0,55,,,,,,
2024-04-14 10:15:00,1018.40,45.0,42.2,90,0,127,,,,,,
2024-04-14 10:45:00,1018.50,45.0,42.5,90,0,0,1017.69,45.2,41.7,87,,232
2024-04-14 11:15:00,1018.70,45.0,42.5,90,0,36,,,,,,
2024-04-14 11:45:00,1018.30,44.0,41.8,91,0,0,1017.81,45.5,42.1,87,,232
2024-04-14 11:46:00,1018.30,44.0,41.8,92,0,19,,,,,,
2024-04-14 12:15:00,1018.30,44.0,42.1,93,0,19,,,,,,
2024-04-14 12:30:00,1018.30,44.0,42.1,93,0,19,,,,,,
2024-04-14 12:45:00,1018.40,44.0,42.1,92,0,0,1017.45,45.8,41.8,85,,232
2024-04-14 13:00:00,1018.80,44.0,42.4,94,0,309,,,,,,
2024-04-14 13:15:00,1019.10,44.0,42.1,93,1,319,,,,,,
2024-04-14 13:30:00,1019.30,45.0,43.1,93,0,318,,,,,,
2024-04-14 13:45:00,1019.60,45.0,43.1,93,1,325,,,,,,
2024-04-14 14:00:00,1020.00,45.0,42.8,92,0,312,,,,,,
2024-04-14 14:15:00,1020.30,45.0,42.8,92,1,318,,,,,,
2024-04-14 14:30:00,1020.50,46.0,43.8,92,3,318,,,,,,
2024-04-14 14:45:00,1020.50,46.0,43.5,90,0,355,,,,,,
2024-04-14 15:00:00,1020.60,46.0,43.5,90,0,311,,,,,,
2024-04-14 15:15:00,1020.70,47.0,43.9,89,1,314,,,,,,
2024-04-14 15:30:00,1020.80,47.0,43.9,89,0,315,,,,,,
2024-04-14 15:45:00,1020.90,48.0,44.6,88,0,320,,,,,,
2024-04-14 16:00:00,1021.00,48.0,44.3,87,0,301,,,,,,
2024-04-14 16:15:00,1020.90,49.0,45.3,86,0,349,,,,,,
2024-04-14 16:30:00,1021.10,49.0,44.7,85,0,332,,,,,,
2024-04-14 16:46:00,1021.20,49.0,44.4,84,0,308,,,,,,
2024-04-14 17:00:00,1021.40,49.0,44.1,82,0,317,,,,,,
2024-04-14 17:15:00,1021.50,50.0,44.4,80,0,310,,,,,,
2024-04-14 17:30:00,1021.30,52.0,44.7,75,1,340,,,,,,
2024-04-14 17:46:00,1021.50,53.0,44.9,74,0,320,,,,,,
2024-04-14 18:01:00,1021.40,54.0,44.4,70,1,130,,,,,,
2024-04-14 18:15:00,1021.30,56.0,44.8,65,2,115,,,,,,
2024-04-14 18:30:00,1021.40,56.0,44.0,63,0,237,,,,,,
2024-04-14 18:45:00,1021.50,56.0,44.4,64,0,263,,,,,,
2024-04-14 19:00:00,1021.50,57.0,44.5,63,1,229,,,,,,
2024-04-14 19:15:00,1021.70,57.0,44.5,63,1,292,,,,,,
2024-04-14 19:30:00,1021.70,57.0,43.7,60,1,246,,,,,,
2024-04-14 19:45:00,1021.80,57.0,44.5,63,1,156,,,,,,
2024-04-14 20:00:00,1021.90,57.0,45.4,64,0,219,,,,,,
2024-04-14 20:15:00,1021.70,56.0,44.8,65,0,190,,,,,,
2024-04-14 20:30:00,1021.60,57.0,44.9,63,1,162,,,,,,
2024-04-14 20:45:00,1021.50,58.0,45.0,61,1,177,,,,,,
2024-04-14 21:00:00,1021.30,58.0,45.0,61,1,153,,,,,,
2024-04-14 21:15:00,1021.40,59.0,45.1,59,1,275,,,,,,
2024-04-14 21:30:00,1021.30,59.0,45.1,59,0,194,,,,,,
2024-04-14 21:45:00,1021.30,59.0,44.7,58,2,201,,,,,,
2024-04-14 22:00:00,1021.20,60.0,45.2,58,3,244,,,,,,
2024-04-14 22:15:00,1021.20,60.0,45.2,58,1,226,,,,,,
2024-04-14 22:30:00,1020.90,60.0,45.2,58,2,160,,,,,,
2024-04-14 22:45:00,1021.00,61.0,45.6,56,1,213,,,,,,
2024-04-14 23:00:00,1020.90,61.0,44.7,54,1,198,,,,,,
2024-04-14 23:15:00,1020.90,61.0,45.2,56,2,250,,,,,,
2024-04-14 23:30:00,1020.90,60.0,43.8,54,2,204,,,,,,
2024-04-14 23:45:00,1020.80,60.0,43.8,54,2,192,,,,,,
2024-04-15 00:15:00,1020.50,61.0,44.2,53,1,146,,,,,,
2024-04-15 00:30:00,1020.50,61.0,43.7,52,1,229,,,,,,
2024-04-15 01:00:00,1020.40,61.0,43.2,52,1,150,,,,,,
2024-04-15 01:15:00,1020.40,61.0,44.2,53,0,148,,,,,,
2024-04-15 01:45:00,1020.50,59.0,41.9,53,0,221,1019.96,57.9,45.0,62,,215
2024-04-15 02:00:00,1020.60,59.0,42.9,54,0,200,,,,,,
2024-04-15 02:15:00,1020.70,59.0,43.8,57,0,241,,,,,,
2024-04-15 02:30:00,1020.70,58.0,43.8,58,0,235,,,,,,
2024-04-15 02:45:00,1020.80,58.0,43.9,59,0,0,1020.33,56.8,45.5,65,,232
2024-04-15 03:00:00,1020.70,58.0,45.5,62,0,235,,,,,,
2024-04-15 03:15:00,1020.60,57.0,45.4,64,0,202,,,,,,
2024-04-15 03:30:00,1020.80,57.0,45.4,64,0,164,,,,,,
2024-04-15 03:46:00,1021.00,56.0,45.3,67,0,0,1020.54,55.1,47.0,73,,232
2024-04-15 04:00:00,1021.20,56.0,46.7,70,0,63,,,,,,
2024-04-15 04:15:00,1021.20,55.0,46.5,72,0,58,,,,,,
2024-04-15 04:30:00,1021.20,55.0,47.2,74,0,48,,,,,,
2024-04-15 04:45:00,1021.30,54.0,46.7,76,0,0,1020.67,54.2,46.9,76,,232
2024-04-15 05:00:00,1021.10,54.0,47.0,76,0,80,,,,,,
2024-04-15 05:15:00,1021.20,54.0,47.0,76,0,80,,,,,,
2024-04-15 05:30:00,1021.20,54.0,47.3,78,0,80,,,,,,
2024-04-15 05:45:00,1021.30,54.0,47.4,78,0,0,1020.79,53.8,47.4,78,,232
2024-04-15 06:00:00,1021.30,53.0,46.3,78,0,80,,,,,,
2024-04-15 06:15:00,1021.40,53.0,46.7,78,0,80,,,,,,
2024-04-15 06:30:00,1021.40,53.0,46.7,78,0,80,,,,,,
2024-04-15 06:45:00,1021.50,53.0,46.7,79,0,0,1020.90,53.5,47.4,79,,232
2024-04-15 07:00:00,1021.40,53.0,47.3,81,0,80,,,,,,
2024-04-15 07:15:00,1021.40,53.0,47.3,81,0,80,,,,,,
2024-04-15 07:30:00,1021.50,53.0,47.3,81,0,33,,,,,,
2024-04-15 07:45:00,1021.50,53.0,47.7,82,0,0,1020.87,52.4,47.3,82,,232
2024-04-15 08:00:00,1021.50,53.0,47.6,81,0,37,,,,,,
2024-04-15 08:15:00,1021.30,53.0,48.0,83,0,46,,,,,,
2024-04-15 08:30:00,1021.20,53.0,47.6,81,0,46,,,,,,
2024-04-15 08:45:00,1021.30,53.0,48.0,83,0,0,1020.65,51.8,46.8,83,,232
2024-04-15 09:00:00,1021.30,52.0,47.6,84,0,355,,,,,,
2024-04-15 09:15:00,1021.30,52.0,47.9,85,0,331,,,,,,
2024-04-15 09:30:00,1021.40,52.0,47.9,85,0,330,,,,,,
2024-04-15 09:45:00,1021.20,52.0,47.9,85,0,322,1020.65,51.9,47.0,83,,215
2024-04-15 10:00:00,1021.20,52.0,47.6,84,0,312,,,,,,
2024-04-15 10:15:00,1021.30,52.0,47.6,84,0,314,,,,,,
2024-04-15 10:30:00,1021.20,52.0,47.6,84,0,279,,,,,,
2024-04-15 10:45:00,1021.40,52.0,47.6,84,0,0,1020.96,52.0,46.8,82,,231
2024-04-15 11:00:00,1021.50,52.0,47.6,84,0,315,,,,,,
2024-04-15 11:15:00,1021.50,52.0,47.3,84,0,315,,,,,,
2024-04-15 11:30:00,1021.60,52.0,47.3,84,1,315,,,,,,
2024-04-15 11:45:00,1021.60,52.0,47.9,85,1,296,1021.07,52.1,46.8,82,,215
2024-04-15 12:00:00,1021.60,52.0,48.6,88,2,304,,,,,,
2024-04-15 12:15:00,1021.70,51.0,47.6,87,1,329,,,,,,
2024-04-15 12:30:00,1021.80,51.0,47.6,87,1,318,,,,,,
2024-04-15 12:45:00,1022.00,51.0,47.8,88,1,305,1020.64,51.4,45.8,81,,215
2024-04-15 13:00:00,1022.20,51.0,47.9,88,2,311,,,,,,
2024-04-15 13:15:00,1022.20,51.0,47.9,88,2,305,,,,,,
2024-04-15 13:30:00,1022.20,51.0,47.9,88,1,318,,,,,,
2024-04-15 13:45:00,1022.30,50.0,46.9,89,0,318,,,,,,
2024-04-15 14:00:00,1022.50,50.0,46.9,89,0,324,,,,,,
2024-04-15 14:15:00,1022.80,50.0,46.9,89,0,320,,,,,,
2024-04-15 14:45:00,1023.30,51.0,46.3,84,2,344,,,,,,
2024-04-15 15:00:00,1023.50,52.0,47.3,84,1,315,,,,,,
2024-04-15 15:15:00,1023.70,52.0,47.3,84,2,317,,,,,,
2024-04-15 15:30:00,1023.60,53.0,47.6,81,3,323,,,,,,
2024-04-15 15:45:00,1023.60,53.0,47.3,81,3,313,,,,,,
2024-04-15 16:00:00,1023.70,54.0,48.0,79,3,339,,,,,,
2024-04-15 16:15:00,1023.70,55.0,47.9,76,2,316,,,,,,
2024-04-15 16:30:00,1023.80,55.0,47.2,74,2,311,,,,,,
2024-04-15 16:45:00,1024.00,55.0,47.2,74,1,319,,,,,,
2024-04-15 17:00:00,1024.00,56.0,47.8,74,1,42,,,,,,
2024-04-15 17:15:00,1024.00,57.0,48.4,72,1,304,,,,,,
2024-04-15 17:30:00,1024.10,58.0,47.5,68,1,319,,,,,,
2024-04-15 17:45:00,1024.20,58.0,48.3,70,1,311,,,,,,
2024-04-15 18:00:00,1024.10,59.0,47.6,65,2,331,,,,,,
2024-04-15 18:15:00,1024.10,60.0,47.8,63,3,340,,,,,,
2024-04-15 18:30:00,1024.00,60.0,47.4,62,0,320,,,,,,
2024-04-15 18:46:00,1024.00,61.0,47.0,59,1,333,,,,,,
2024-04-15 19:00:00,1023.80,62.0,48.0,59,5,300,,,,,,
2024-04-15 19:15:00,1023.70,62.0,47.0,58,0,360,,,,,,
2024-04-15 19:30:00,1023.70,62.0,48.0,59,3,320,,,,,,
2024-04-15 19:45:00,1023.60,62.0,47.5,58,3,339,,,,,,
2024-04-15 20:00:00,1023.50,63.0,48.0,57,2,266,,,,,,
2024-04-15 20:15:00,1023.30,64.0,47.5,54,1,313,,,,,,
2024-04-15 20:31:00,1023.10,65.0,48.9,55,1,246,,,,,,
2024-04-15 20:46:00,1023.00,65.0,49.4,57,2,282,,,,,,
2024-04-15 21:00:00,1022.80,66.0,49.4,54,0,298,,,,,,
2024-04-15 21:30:00,1022.80,67.0,49.8,54,1,311,,,,,,
2024-04-15 21:45:00,1022.60,68.0,49.7,52,0,294,,,,,,
2024-04-15 22:00:00,1022.30,69.0,50.1,51,1,277,,,,,,
2024-04-15 22:15:00,1022.20,69.0,49.0,48,1,174,,,,,,
2024-04-15 22:30:00,1022.10,70.0,49.4,47,1,209,,,,,,
2024-04-15 22:45:00,1021.90,70.0,50.0,49,1,322,,,,,,
2024-04-15 23:15:00,1021.70,71.0,49.7,46,1,205,,,,,,
2024-04-15 23:30:00,1021.50,71.0,49.2,45,0,203,,,,,,
2024-04-15 23:45:00,1021.30,71.0,48.6,45,1,186,,,,,,
2024-04-16 00:15:00,1021.10,72.0,49.5,44,1,285,,,,,,
2024-04-16 00:30:00,1020.90,72.0,49.5,44,0,271,,,,,,
2024-04-16 00:45:00,1020.80,73.0,49.8,43,0,0,1020.33,68.7,49.7,50,,232
2024-04-16 01:00:00,1020.90,72.0,48.9,43,0,192,,,,,,
2024-04-16 01:15:00,1020.70,71.0,48.0,44,0,192,,,,,,
2024-04-16 01:30:00,1020.70,71.0,48.6,45,0,173,,,,,,
2024-04-16 01:45:00,1020.60,71.0,48.6,44,0,223,1020.23,65.8,50.7,58,,215
2024-04-16 02:00:00,1020.70,70.0,48.8,46,0,236,,,,,,
2024-04-16 02:15:00,1020.70,68.0,51.2,54,1,161,,,,,,
2024-04-16 02:30:00,1020.60,67.0,51.7,58,1,190,,,,,,
2024-04-16 02:45:00,1020.70,66.0,51.9,60,0,0,1020.45,62.7,50.7,64,,232
2024-04-16 03:00:00,1020.70,65.0,51.2,61,0,182,,,,,,
2024-04-16 03:15:00,1020.80,64.0,50.7,61,1,190,,,,,,
2024-04-16 03:30:00,1020.80,63.0,50.6,63,0,175,,,,,,
2024-04-16 03:45:00,1021.10,63.0,50.8,64,0,178,1020.86,60.2,50.9,71,,215
2024-04-16 04:00:00,1021.20,63.0,51.0,64,0,234,,,,,,
2024-04-16 04:15:00,1021.40,62.0,50.5,66,0,212,,,,,,
2024-04-16 04:30:00,1021.50,61.0,50.0,66,0,223,,,,,,
2024-04-16 04:45:00,1021.70,61.0,50.9,69,1,190,1020.91,58.3,50.5,75,,215
2024-04-16 05:00:00,1021.80,60.0,50.6,71,0,205,,,,,,
2024-04-16 05:15:00,1021.60,60.0,50.9,71,0,219,,,,,,
2024-04-16 05:30:00,1021.50,59.0,50.7,73,0,182,,,,,,
2024-04-16 05:45:00,1021.10,58.0,50.2,75,0,151,1020.65,56.3,50.0,79,,215
2024-04-16 06:00:00,1021.00,58.0,50.5,76,0,157,,,,,,
2024-04-16 06:15:00,1020.90,58.0,50.5,76,0,166,,,,,,
2024-04-16 06:30:00,1021.00,57.0,49.9,76,0,221,,,,,,
2024-04-16 06:45:00,1020.80,57.0,50.3,78,0,192,1020.47,54.3,48.8,81,,215
2024-04-16 07:00:00,1020.90,56.0,49.6,79,0,209,,,,,,
2024-04-16 07:16:00,1021.00,56.0,49.9,80,0,201,,,,,,
2024-04-16 07:30:00,1021.00,55.0,48.9,79,0,205,,,,,,
2024-04-16 07:45:00,1020.90,55.0,49.3,81,0,0,1020.48,52.9,47.8,82,,232
2024-04-16 07:46:00,1020.90,55.0,49.3,81,0,159,,,,,,
2024-04-16 08:15:00,1020.80,54.0,48.6,82,0,138,,,,,,
2024-04-16 08:31:00,1020.90,53.0,48.0,83,0,138,,,,,,
2024-04-16 08:45:00,1020.90,53.0,48.0,83,0,0,1019.72,51.6,47.3,85,,232
2024-04-16 09:00:00,1021.00,52.0,47.3,84,0,138,,,,,,
2024-04-16 09:15:00,1021.10,52.0,47.6,84,0,138,,,,,,
2024-04-16 09:30:00,1021.30,52.0,47.9,85,0,97,,,,,,
2024-04-16 09:45:00,1021.30,52.0,47.9,85,0,126,1019.93,51.4,47.2,85,,215
2024-04-16 10:00:00,1021.20,52.0,47.9,85,0,134,,,,,,
2024-04-16 10:15:00,1021.10,52.0,47.6,84,1,143,,,,,,
2024-04-16 10:30:00,1021.10,52.0,47.3,84,1,115,,,,,,
2024-04-16 10:45:00,1021.20,52.0,47.3,84,1,105,1020.65,50.8,47.0,86,,215
2024-04-16 11:00:00,1021.10,52.0,47.3,84,2,121,,,,,,
2024-04-16 11:15:00,1021.30,52.0,47.3,84,0,134,,,,,,
2024-04-16 11:30:00,1021.10,52.0,47.6,84,1,155,,,,,,
2024-04-16 11:45:00,1021.00,52.0,47.6,84,0,154,1020.79,50.0,46.4,87,,215
2024-04-16 12:00:00,1021.20,51.0,47.0,85,0,140,,,,,,
2024-04-16 12:15:00,1021.40,51.0,47.0,85,0,156,,,,,,
2024-04-16 12:30:00,1021.40,51.0,47.0,85,0,150,,,,,,
2024-04-16 12:45:00,1021.30,51.0,47.0,85,0,0,1020.15,49.3,45.7,87,,232
2024-04-16 13:00:00,1021.40,50.0,46.0,86,0,144,,,,,,
2024-04-16 13:15:00,1021.40,50.0,46.0,86,0,144,,,,,,
2024-04-16 13:30:00,1021.50,49.0,45.3,86,0,144,,,,,,
2024-04-16 13:45:00,1021.60,49.0,45.6,87,0,144,,,,,,
2024-04-16 14:00:00,1021.90,48.0,44.9,88,0,144,,,,,,
2024-04-16 14:15:00,1022.10,49.0,46.5,91,0,144,,,,,,
2024-04-16 14:30:00,1022.30,49.0,46.5,91,0,144,,,,,,
2024-04-16 14:45:00,1022.20,51.0,48.5,90,0,144,,,,,,
2024-04-16 15:00:00,1022.10,52.0,47.9,85,0,249,,,,,,
2024-04-16 15:15:00,1021.90,54.0,49.3,83,0,205,,,,,,
2024-04-16 15:30:00,1021.70,55.0,49.6,81,0,165,,,,,,
2024-04-16 15:45:00,1021.90,56.0,49.6,79,1,189,,,,,,
2024-04-16 16:00:00,1021.90,58.0,50.5,76,0,184,,,,,,
2024-04-16 16:15:00,1022.00,59.0,51.1,74,0,198,,,,,,
2024-04-16 16:30:00,1021.70,59.0,50.7,73,0,128,,,,,,
2024-04-16 16:45:00,1021.50,60.0,50.9,71,0,204,,,,,,
2024-04-16 17:00:00,1021.60,61.0,51.5,71,0,220,,,,,,
2024-04-16 17:30:00,1021.50,63.0,52.7,68,1,244,,,,,,
2024-04-16 17:45:00,1021.60,64.0,53.2,67,1,306,,,,,,
2024-04-16 18:00:00,1021.60,65.0,53.4,66,0,145,,,,,,
2024-04-16 18:15:00,1021.60,66.0,53.0,62,0,312,,,,,,
2024-04-16 18:45:00,1021.30,68.0,54.5,61,0,243,,,,,,
2024-04-16 19:00:00,1021.20,67.0,53.1,61,0,211,,,,,,
2024-04-16 19:15:00,1020.90,69.0,52.1,55,0,260,,,,,,
2024-04-16 19:30:00,1020.90,70.0,52.1,52,0,295,,,,,,
2024-04-16 19:45:00,1020.80,71.0,53.0,52,0,184,,,,,,
2024-04-16 20:00:00,1020.70,72.0,52.9,51,0,265,,,,,,
2024-04-16 20:15:00,1020.60,72.0,51.2,47,1,136,,,,,,
2024-04-16 20:30:00,1020.30,74.0,51.9,45,1,241,,,,,,
2024-04-16 20:45:00,1020.40,73.0,50.4,45,0,229,,,,,,
2024-04-16 21:00:00,1020.20,75.0,51.6,43,0,183,,,,,,
2024-04-16 21:15:00,1019.90,75.0,50.3,41,0,279,,,,,,
2024-04-16 21:30:00,1019.80,75.0,48.3,38,1,245,,,,,,
2024-04-16 21:46:00,1019.70,76.0,47.8,37,1,265,,,,,,
2024-04-16 22:00:00,1019.40,76.0,47.8,37,0,318,,,,,,
2024-04-16 22:15:00,1019.30,77.0,48.0,35,0,287,,,,,,
2024-04-16 22:30:00,1019.10,77.0,48.0,35,0,145,,,,,,
2024-04-16 22:45:00,1018.90,78.0,48.1,35,0,317,,,,,,
2024-04-16 23:00:00,1018.80,78.0,47.3,34,2,268,,,,,,
2024-04-16 23:15:00,1018.70,79.0,50.5,36,1,306,,,,,,
2024-04-16 23:30:00,1018.60,78.0,47.3,34,1,310,,,,,,
2024-04-16 23:45:00,1018.50,78.0,47.3,34,0,267,,,,,,
2024-04-17 00:15:00,1018.30,79.0,46.6,32,1,244,,,,,,
2024-04-17 00:30:00,1018.20,79.0,46.6,32,0,229,,,,,,
2024-04-17 00:45:00,1018.20,79.0,45.8,30,0,142,,,,,,
2024-04-17 01:00:00,1018.10,79.0,46.6,32,0,254,,,,,,
2024-04-17 01:15:00,1018.00,79.0,45.8,30,0,272,,,,,,
2024-04-17 01:30:00,1018.10,78.0,44.9,30,0,292,,,,,,
2024-04-17 01:45:00,1018.00,77.0,46.5,33,0,289,,,,,,
2024-04-17 02:00:00,1017.90,76.0,53.7,46,2,231,,,,,,
2024-04-17 02:15:00,1018.00,75.0,54.5,49,0,193,,,,,,
2024-04-17 02:30:00,1017.90,74.0,54.2,49,0,174,,,,,,
2024-04-17 02:45:00,1018.00,73.0,53.2,50,0,177,,,,,,
2024-04-17 03:00:00,1018.10,72.0,53.4,52,0,186,,,,,,
2024-04-17 03:15:00,1018.20,71.0,53.5,53,0,119,,,,,,
2024-04-17 03:30:00,1018.30,70.0,54.0,56,1,130,,,,,,
2024-04-17 03:45:00,1018.30,70.0,55.0,58,1,145,,,,,,
2024-04-17 04:00:00,1018.50,69.0,54.5,59,0,157,,,,,,
2024-04-17 04:15:00,1018.60,68.0,54.0,61,0,134,,,,,,
2024-04-17 04:30:00,1018.70,68.0,54.5,61,0,133,,,,,,
2024-04-17 04:45:00,1018.60,68.0,54.9,62,0,132,,,,,,
2024-04-17 05:00:00,1018.50,67.0,54.8,65,0,159,,,,,,
2024-04-17 05:15:00,1018.50,66.0,54.3,66,0,122,,,,,,
2024-04-17 05:30:00,1018.50,66.0,54.7,66,0,112,,,,,,
2024-04-17 05:45:00,1018.50,65.0,54.2,67,0,111,,,,,,
2024-04-17 06:00:00,1018.60,65.0,54.6,68,0,123,,,,,,
2024-04-17 06:15:00,1018.50,64.0,54.0,69,0,122,,,,,,
2024-04-17 06:30:00,1018.50,63.0,53.4,70,0,122,,,,,,
2024-04-17 06:45:00,1018.50,63.0,53.8,72,0,122,,,,,,
2024-04-17 07:00:00,1018.30,61.0,52.6,74,0,119,,,,,,
2024-04-17 07:15:00,1018.40,61.0,53.0,74,0,119,,,,,,
2024-04-17 07:30:00,1018.40,60.0,52.8,76,0,119,,,,,,
2024-04-17 07:45:00,1018.50,59.0,52.1,78,0,119,,,,,,
2024-04-17 08:00:00,1018.40,59.0,52.5,78,0,112,,,,,,
2024-04-17 08:15:00,1018.50,59.0,52.5,78,0,112,,,,,,
2024-04-17 08:30:00,1018.50,59.0,52.5,78,0,112,,,,,,
2024-04-17 08:45:00,1018.40,58.0,51.9,79,0,112,,,,,,
2024-04-17 09:00:00,1018.40,58.0,52.2,80,0,112,,,,,,
2024-04-17 09:15:00,1018.20,57.0,51.6,82,0,112,,,,,,
2024-04-17 09:30:00,1018.10,57.0,52.2,83,0,95,,,,,,
2024-04-17 09:45:00,1018.10,57.0,52.2,83,0,95,,,,,,
2024-04-17 10:00:00,1018.00,56.0,50.9,83,0,95,,,,,,
2024-04-17 10:15:00,1018.10,56.0,51.2,83,0,95,,,,,,
2024-04-17 10:30:00,1018.20,55.0,50.6,84,0,95,,,,,,
2024-04-17 10:45:00,1018.20,55.0,50.6,84,0,95,,,,,,
2024-04-17 11:00:00,1018.10,54.0,50.2,87,0,95,,,,,,
2024-04-17 11:15:00,1018.10,54.0,50.2,87,0,95,,,,,,
2024-04-17 11:30:00,1018.10,54.0,50.2,87,0,95,,,,,,
2024-04-17 11:45:00,1017.90,53.0,49.5,87,0,0,1017.47,53.6,48.8,83,,232
2024-04-17 12:00:00,1017.90,53.0,49.8,88,0,96,,,,,,
2024-04-17 12:15:00,1017.70,53.0,49.8,88,0,95,,,,,,
2024-04-17 12:30:00,1017.90,53.0,50.1,89,0,96,,,,,,
2024-04-17 12:45:00,1018.00,53.0,50.1,89,0,0,1017.81,53.6,48.7,83,,232
2024-04-17 13:00:00,1018.30,53.0,50.4,90,0,311,,,,,,
2024-04-17 13:15:00,1018.30,53.0,50.1,89,0,320,,,,,,
2024-04-17 13:30:00,1018.50,53.0,50.1,89,0,303,,,,,,
2024-04-17 13:45:00,1018.60,53.0,50.1,89,0,309,,,,,,
2024-04-17 14:00:00,1018.80,52.0,49.2,90,0,309,,,,,,
2024-04-17 14:15:00,1018.80,53.0,49.8,88,0,335,,,,,,
2024-04-17 14:30:00,1018.90,53.0,49.5,87,0,335,,,,,,
2024-04-17 14:45:00,1018.80,54.0,50.2,87,0,334,,,,,,
2024-04-17 15:00:00,1019.00,54.0,50.2,87,0,334,,,,,,
2024-04-17 15:15:00,1019.10,55.0,51.2,86,0,334,,,,,,
2024-04-17 15:30:00,1019.10,57.0,52.5,84,0,100,,,,,,
2024-04-17 15:45:00,1019.10,58.0,52.5,81,0,295,,,,,,
2024-04-17 16:00:00,1019.20,59.0,52.8,80,0,305,,,,,,
2024-04-17 16:15:00,1019.20,60.0,53.1,78,0,338,,,,,,
2024-04-17 16:30:00,1019.30,61.0,53.7,76,0,298,,,,,,
2024-04-17 16:45:00,1019.40,62.0,53.6,73,0,313,,,,,,
2024-04-17 17:00:00,1019.40,64.0,53.2,67,0,293,,,,,,
2024-04-17 17:15:00,1019.50,65.0,53.8,67,0,319,,,,,,
2024-04-17 17:30:00,1019.40,66.0,52.2,61,2,315,,,,,,
2024-04-17 17:45:00,1019.30,68.0,54.0,61,1,330,,,,,,
2024-04-17 18:01:00,1019.10,69.0,51.6,53,2,316,,,,,,
2024-04-17 18:16:00,1019.20,70.0,52.1,52,0,290,,,,,,
2024-04-17 18:31:00,1019.10,71.0,52.0,51,0,280,,,,,,
2024-04-17 19:00:00,1018.70,72.0,52.3,50,0,344,,,,,,
2024-04-17 19:15:00,1018.60,72.0,51.8,48,1,300,,,,,,
2024-04-17 19:30:00,1018.40,74.0,51.9,45,1,37,,,,,,
2024-04-17 19:45:00,1018.10,74.0,51.3,44,0,340,,,,,,
2024-04-17 20:00:00,1017.90,75.0,52.2,44,0,80,,,,,,
2024-04-17 20:15:00,1017.70,76.0,51.2,41,0,319,,,,,,
2024-04-17 20:30:00,1017.60,76.0,51.9,43,0,283,,,,,,
2024-04-17 20:45:00,1017.40,77.0,52.8,43,0,182,,,,,,
2024-04-17 21:00:00,1017.10,79.0,53.3,40,0,325,,,,,,
2024-04-17 21:15:00,1016.90,79.0,52.6,39,0,26,,,,,,
2024-04-17 21:30:00,1016.90,80.0,53.5,39,2,325,,,,,,
2024-04-17 21:45:00,1016.70,80.0,52.8,38,1,290,,,,,,
2024-04-17 22:00:00,1016.60,80.0,52.1,38,0,286,,,,,,
2024-04-17 22:15:00,1016.30,80.0,51.4,36,1,327,,,,,,
2024-04-17 22:30:00,1016.10,81.0,52.2,37,1,309,,,,,,
2024-04-17 22:45:00,1016.00,80.0,52.8,38,1,327,,,,,,
2024-04-17 23:00:00,1015.80,81.0,51.5,35,0,310,,,,,,
2024-04-17 23:15:00,1015.70,81.0,51.5,35,0,323,,,,,,
2024-04-17 23:31:00,1015.60,82.0,52.4,35,1,311,,,,,,
2024-04-17 23:45:00,1015.50,81.0,51.5,35,1,271,,,,,,
2024-04-18 00:15:00,1015.10,81.0,50.7,34,0,255,,,,,,
2024-04-18 00:30:00,1015.10,80.0,51.4,36,0,283,,,,,,
2024-04-18 00:45:00,1015.00,80.0,51.3,36,1,340,1014.44,77.8,52.5,41,,215
2024-04-18 01:00:00,1014.90,81.0,52.2,37,0,340,,,,,,
2024-04-18 01:15:00,1014.70,81.0,51.5,35,1,270,,,,,,
2024-04-18 01:30:00,1014.60,80.0,51.4,36,0,249,,,,,,
2024-04-18 01:45:00,1014.50,80.0,52.0,37,0,296,1014.02,75.5,51.9,43,,215
2024-04-18 02:01:00,1014.50,79.0,51.2,37,0,322,,,,,,
2024-04-18 02:15:00,1014.40,78.0,51.7,40,0,306,,,,,,
2024-04-18 02:30:00,1014.40,76.0,50.6,40,0,288,,,,,,
2024-04-18 02:45:00,1014.30,75.0,50.9,42,0,0,1014.04,71.1,52.2,51,,232
2024-04-18 03:00:00,1014.30,75.0,51.6,43,0,292,,,,,,
2024-04-18 03:15:00,1014.30,74.0,51.9,45,0,293,,,,,,
2024-04-18 03:30:00,1014.30,73.0,52.1,47,0,293,,,,,,
2024-04-18 03:45:00,1014.50,72.0,53.5,52,0,0,1014.45,68.0,52.4,57,,232
2024-04-18 04:00:00,1014.70,71.0,53.5,53,0,293,,,,,,
2024-04-18 04:15:00,1014.90,70.0,53.1,55,0,293,,,,,,
2024-04-18 04:30:00,1015.00,68.0,51.7,56,0,293,,,,,,
2024-04-18 04:45:00,1015.10,68.0,51.9,56,0,0,1014.70,65.2,52.7,64,,232
2024-04-18 05:00:00,1015.20,67.0,50.8,56,0,309,,,,,,
2024-04-18 05:15:00,1015.20,67.0,51.3,57,0,309,,,,,,
2024-04-18 05:30:00,1015.20,66.0,51.2,58,0,309,,,,,,
2024-04-18 05:45:00,1015.20,66.0,51.9,60,0,0,1014.79,63.2,52.3,67,,232
2024-04-18 06:00:00,1015.20,65.0,51.2,61,0,309,,,,,,
2024-04-18 06:15:00,1015.20,64.0,51.1,63,0,309,,,,,,
2024-04-18 06:30:00,1015.20,63.0,50.6,63,0,312,,,,,,
2024-04-18 06:45:00,1015.10,63.0,50.8,64,0,0,1014.66,61.7,52.2,70,,232
2024-04-18 07:00:00,1015.10,63.0,51.0,64,0,312,,,,,,
2024-04-18 07:15:00,1015.10,62.0,51.3,67,0,312,,,,,,
2024-04-18 07:30:00,1015.00,61.0,51.1,69,0,312,,,,,,
2024-04-18 07:45:00,1015.10,61.0,51.7,71,0,0,1014.53,59.2,51.8,76,,232
2024-04-18 08:00:00,1014.90,60.0,51.3,73,0,312,,,,,,
2024-04-18 08:15:00,1014.90,59.0,51.1,74,0,312,,,,,,
2024-04-18 08:30:00,1014.90,58.0,50.5,76,0,312,,,,,,
2024-04-18 08:45:00,1014.90,58.0,50.6,76,0,0,1014.48,57.7,51.4,79,,232
2024-04-18 09:00:00,1014.70,58.0,51.5,78,0,92,,,,,,
2024-04-18 09:15:00,1014.80,57.0,50.5,78,0,92,,,,,,
2024-04-18 09:30:00,1014.90,57.0,50.5,78,0,92,,,,,,
2024-04-18 09:45:00,1014.90,56.0,50.3,81,0,0,1014.29,56.5,51.0,81,,232
2024-04-18 10:00:00,1014.90,56.0,50.6,81,0,88,,,,,,
2024-04-18 10:15:00,1014.90,55.0,49.9,82,0,88,,,,,,
2024-04-18 10:30:00,1014.80,55.0,50.2,83,0,87,,,,,,
2024-04-18 10:45:00,1014.70,55.0,50.6,84,0,0,1014.27,55.3,50.1,82,,232
2024-04-18 11:00:00,1014.80,55.0,50.9,86,0,57,,,,,,
2024-04-18 11:15:00,1014.80,54.0,49.9,86,0,57,,,,,,
2024-04-18 11:30:00,1014.90,54.0,50.2,87,0,42,,,,,,
2024-04-18 11:45:00,1014.90,54.0,50.2,86,0,0,1014.33,54.6,49.4,82,,232
2024-04-18 12:00:00,1014.70,54.0,50.2,87,0,42,,,,,,
2024-04-18 12:30:00,1014.70,53.0,49.2,86,0,25,,,,,,
2024-04-18 12:45:00,1014.80,53.0,49.2,86,0,0,1014.44,54.7,49.1,81,,232
2024-04-18 13:00:00,1014.90,53.0,49.2,86,0,19,,,,,,
2024-04-18 13:15:00,1015.00,53.0,49.2,86,0,333,,,,,,
2024-04-18 13:31:00,1015.00,53.0,48.9,85,0,323,,,,,,
2024-04-18 13:45:00,1015.10,53.0,48.9,85,0,323,,,,,,
2024-04-18 14:15:00,1015.20,53.0,48.3,83,0,330,,,,,,
2024-04-18 14:30:00,1015.30,54.0,48.0,79,0,15,,,,,,
2024-04-18 14:45:00,1015.60,55.0,48.3,78,1,326,,,,,,
2024-04-18 15:00:00,1015.70,55.0,48.3,78,1,303,,,,,,
2024-04-18 15:15:00,1015.70,57.0,50.2,78,0,305,,,,,,
2024-04-18 15:30:00,1015.70,58.0,50.8,77,1,317,,,,,,
2024-04-18 15:45:00,1015.70,59.0,51.4,75,0,315,,,,,,
2024-04-18 16:00:00,1015.70,60.0,51.7,74,1,326,,,,,,
2024-04-18 16:15:00,1015.70,62.0,52.1,70,0,329,,,,,,
2024-04-18 16:30:00,1015.60,63.0,51.5,66,0,331,,,,,,
2024-04-18 16:45:00,1015.60,65.0,52.1,62,0,311,,,,,,
2024-04-18 17:00:00,1015.50,66.0,52.2,61,0,321,,,,,,
2024-04-18 17:15:00,1015.50,67.0,51.7,58,1,17,,,,,,
2024-04-18 17:30:00,1015.60,69.0,52.1,55,1,209,,,,,,
2024-04-18 17:45:00,1015.40,70.0,53.6,55,0,307,,,,,,
2024-04-18 18:00:00,1015.40,71.0,53.0,52,1,265,,,,,,
2024-04-18 18:15:00,1015.30,72.0,52.3,50,1,271,,,,,,
2024-04-18 18:30:00,1015.10,73.0,52.7,48,1,240,,,,,,
2024-04-18 18:45:00,1015.00,74.0,51.9,45,0,328,,,,,,
2024-04-18 19:00:00,1014.80,75.0,52.2,44,1,260,,,,,,
2024-04-18 19:16:00,1014.70,75.0,51.0,43,1,261,,,,,,
2024-04-18 19:30:00,1014.50,77.0,52.8,43,0,291,,,,,,
2024-04-18 19:46:00,1014.30,77.0,52.1,42,1,280,,,,,,
2024-04-18 20:00:00,1014.20,78.0,52.4,40,1,139,,,,,,
2024-04-18 20:15:00,1014.00,79.0,51.2,37,2,215,,,,,,
2024-04-18 20:30:00,1013.90,79.0,51.2,37,0,236,,,,,,
2024-04-18 20:45:00,1013.80,79.0,52.6,39,1,295,,,,,,
2024-04-18 21:00:00,1013.80,80.0,51.4,36,3,291,,,,,,
2024-04-18 21:15:00,1013.70,79.0,51.2,37,0,11,,,,,,
2024-04-18 21:30:00,1013.60,80.0,50.6,35,2,333,,,,,,
2024-04-18 21:45:00,1013.50,82.0,52.4,35,0,240,,,,,,
2024-04-18 22:00:00,1013.30,81.0,52.2,37,1,345,,,,,,
2024-04-18 22:15:00,1013.10,82.0,50.8,33,0,289,,,,,,
2024-04-18 22:30:00,1012.90,82.0,50.8,33,2,320,,,,,,
2024-04-18 22:45:00,1012.80,82.0,50.0,33,0,248,,,,,,
2024-04-18 23:00:00,1012.60,84.0,50.1,30,1,200,,,,,,
2024-04-18 23:15:00,1012.50,82.0,49.2,31,1,304,,,,,,
2024-04-18 23:30:00,1012.50,82.0,49.2,31,0,277,,,,,,
2024-04-18 23:45:00,1012.50,83.0,50.9,32,0,316,,,,,,
2024-04-19 00:15:00,1012.30,83.0,49.2,31,0,205,,,,,,
2024-04-19 00:30:00,1012.30,83.0,50.1,31,0,323,,,,,,
2024-04-19 00:45:00,1012.30,82.0,49.1,31,0,292,1011.82,80.0,50.3,35,,215
2024-04-19 01:00:00,1012.20,82.0,48.4,30,0,250,,,,,,
2024-04-19 01:15:00,1012.10,82.0,47.5,30,0,294,,,,,,
2024-04-19 01:30:00,1012.00,82.0,48.4,30,1,263,,,,,,
2024-04-19 01:45:00,1012.00,82.0,49.1,31,0,0,1011.66,77.1,51.5,40,,232
2024-04-19 02:00:00,1012.00,81.0,49.2,33,0,319,,,,,,
2024-04-19 02:15:00,1012.00,81.0,49.2,33,0,316,,,,,,
2024-04-19 02:45:00,1012.00,76.0,53.1,45,1,240,1011.83,71.9,52.5,50,,215
2024-04-19 03:00:00,1012.00,75.0,52.8,46,2,196,,,,,,
2024-04-19 03:15:00,1012.10,74.0,52.5,46,1,307,,,,,,
2024-04-19 03:30:00,1012.10,73.0,52.1,47,1,221,,,,,,
2024-04-19 03:45:00,1012.20,73.0,52.2,48,0,201,1012.16,69.0,52.5,55,,215
2024-04-19 03:46:00,1012.20,73.0,52.1,47,0,201,,,,,,
2024-04-19 04:00:00,1012.50,72.0,51.2,47,0,173,,,,,,
2024-04-19 04:15:00,1012.60,72.0,52.3,50,0,202,,,,,,
2024-04-19 04:30:00,1012.70,71.0,51.4,49,0,192,,,,,,
2024-04-19 04:45:00,1012.70,70.0,50.6,50,0,0,1012.66,66.4,52.7,61,,232
2024-04-19 05:00:00,1012.80,70.0,51.0,51,0,175,,,,,,
2024-04-19 05:16:00,1012.90,69.0,51.1,52,0,175,,,,,,
2024-04-19 05:31:00,1012.90,69.0,52.1,55,0,175,,,,,,
2024-04-19 05:45:00,1013.00,68.0,53.3,59,0,188,1012.87,62.9,52.4,68,,215
2024-04-19 06:00:00,1013.00,67.0,53.5,61,0,176,,,,,,
2024-04-19 06:15:00,1013.10,66.0,53.0,62,0,154,,,,,,
2024-04-19 06:30:00,1013.20,65.0,52.9,64,0,180,,,,,,
2024-04-19 06:45:00,1013.20,63.0,52.0,67,0,161,1012.99,61.2,52.0,71,,215
2024-04-19 07:00:00,1013.30,63.0,52.3,68,0,149,,,,,,
2024-04-19 07:15:00,1013.30,62.0,51.7,69,0,153,,,,,,
2024-04-19 07:45:00,1013.30,61.0,51.7,71,0,155,1013.01,60.2,51.3,72,,215
2024-04-19 08:00:00,1013.40,61.0,51.5,71,1,130,,,,,,
2024-04-19 08:15:00,1013.30,60.0,50.9,71,1,138,,,,,,
2024-04-19 08:30:00,1013.30,60.0,51.3,73,1,135,,,,,,
2024-04-19 08:45:00,1013.20,59.0,50.5,73,2,113,1012.82,58.3,51.1,76,,215
2024-04-19 09:00:00,1013.20,59.0,50.4,72,3,163,,,,,,
2024-04-19 09:15:00,1013.10,59.0,50.7,73,2,135,,,,,,
2024-04-19 09:30:00,1013.10,58.0,49.8,74,2,152,,,,,,
2024-04-19 09:45:00,1013.10,58.0,50.2,75,1,148,1012.91,57.6,50.9,78,,215
2024-04-19 10:00:00,1013.10,58.0,50.5,76,2,136,,,,,,
2024-04-19 10:15:00,1013.00,57.0,49.9,76,1,157,,,,,,
2024-04-19 10:30:00,1013.10,57.0,49.9,76,0,150,,,,,,
2024-04-19 10:45:00,1013.20,57.0,50.3,78,0,136,1012.97,56.0,50.4,81,,215
2024-04-19 11:00:00,1013.20,57.0,50.5,78,0,146,,,,,,
2024-04-19 11:15:00,1013.20,56.0,49.6,79,0,130,,,,,,
2024-04-19 11:30:00,1013.30,56.0,49.6,79,0,161,,,,,,
2024-04-19 11:45:00,1013.30,56.0,50.0,80,0,155,1013.04,54.8,49.6,82,,215
2024-04-19 12:00:00,1013.20,56.0,50.2,80,0,134,,,,,,
2024-04-19 12:15:00,1013.20,55.0,49.3,81,1,153,,,,,,
2024-04-19 12:30:00,1013.30,55.0,49.6,81,0,159,,,,,,
2024-04-19 12:45:00,1013.40,55.0,49.6,82,0,0,1013.28,54.6,49.1,81,,231
2024-04-19 13:00:00,1013.50,54.0,49.0,82,0,213,,,,,,
2024-04-19 13:15:00,1013.60,54.0,49.0,82,0,142,,,,,,
2024-04-19 13:30:00,1013.70,54.0,49.3,83,0,126,,,,,,
2024-04-19 13:45:00,1013.90,54.0,49.3,83,0,137,,,,,,
2024-04-19 14:00:00,1013.90,54.0,49.3,83,1,138,,,,,,
2024-04-19 14:15:00,1014.10,54.0,49.0,82,0,146,,,,,,
2024-04-19 14:30:00,1014.20,55.0,49.6,81,0,136,,,,,,
2024-04-19 14:45:00,1014.40,55.0,49.6,81,0,157,,,,,,
2024-04-19 15:01:00,1014.60,56.0,49.9,80,1,103,,,,,,
2024-04-19 15:15:00,1014.70,57.0,50.5,78,0,164,,,,,,
2024-04-19 15:45:00,1014.60,59.0,51.1,74,1,107,,,,,,
2024-04-19 16:00:00,1014.80,61.0,52.3,73,0,123,,,,,,
2024-04-19 16:15:00,1014.80,61.0,51.5,71,1,104,,,,,,
2024-04-19 16:30:00,1014.90,63.0,52.7,68,0,190,,,,,,
2024-04-19 16:45:00,1014.90,64.0,52.8,67,2,145,,,,,,
2024-04-19 17:00:00,1014.90,66.0,53.5,63,1,75,,,,,,
2024-04-19 17:15:00,1014.90,67.0,53.5,61,0,194,,,,,,
2024-04-19 17:30:00,1014.90,67.0,53.1,61,0,255,,,,,,
2024-04-19 17:45:00,1014.80,69.0,53.6,58,0,119,,,,,,
2024-04-19 18:00:00,1014.70,71.0,54.5,55,1,163,,,,,,
2024-04-19 18:15:00,1014.70,72.0,55.9,57,1,149,,,,,,
2024-04-19 18:30:00,1014.60,74.0,55.2,51,1,255,,,,,,
2024-04-19 18:45:00,1014.50,75.0,54.5,49,0,256,,,,,,
2024-04-19 19:00:00,1014.40,75.0,55.1,49,0,206,,,,,,
2024-04-19 19:15:00,1014.30,76.0,55.4,48,2,286,,,,,,
2024-04-19 19:30:00,1014.00,76.0,56.5,51,0,140,,,,,,
2024-04-19 19:45:00,1014.00,79.0,56.4,46,2,229,,,,,,
2024-04-19 20:00:00,1013.80,78.0,55.5,45,1,157,,,,,,
2024-04-19 20:15:00,1013.70,78.0,53.7,43,3,299,,,,,,
2024-04-19 20:31:00,1013.60,79.0,55.2,43,0,312,,,,,,
2024-04-19 20:46:00,1013.70,80.0,56.7,44,2,320,,,,,,
2024-04-19 21:00:00,1013.60,81.0,58.2,45,1,214,,,,,,
2024-04-19 21:31:00,1013.40,81.0,55.7,42,1,300,,,,,,
2024-04-19 22:00:00,1013.10,82.0,57.9,44,1,287,,,,,,
2024-04-19 22:15:00,1012.90,82.0,57.3,43,0,216,,,,,,
2024-04-19 22:30:00,1012.70,83.0,59.4,45,3,262,,,,,,
2024-04-19 22:45:00,1012.60,83.0,58.8,44,3,167,,,,,,
2024-04-19 23:00:00,1012.50,82.0,57.9,44,0,215,,,,,,
2024-04-19 23:15:00,1012.50,82.0,57.3,43,2,109,,,,,,
2024-04-19 23:30:00,1012.30,83.0,57.5,41,1,217,,,,,,
2024-04-19 23:45:00,1012.30,83.0,57.5,41,1,207,,,,,,
2024-04-20 00:15:00,1012.30,82.0,56.0,41,0,199,,,,,,
2024-04-20 00:30:00,1012.30,82.0,53.9,38,2,200,,,,,,
2024-04-20 00:45:00,1012.20,82.0,54.5,38,3,263,1011.91,78.4,56.9,47,,215
2024-04-20 01:00:00,1012.20,81.0,54.4,39,1,203,,,,,,
2024-04-20 01:15:00,1012.20,81.0,54.4,39,2,198,,,,,,
2024-04-20 01:45:00,1012.20,79.0,56.5,46,0,250,1012.00,74.1,56.7,54,,215
2024-04-20 02:00:00,1012.10,78.0,57.3,48,0,215,,,,,,
2024-04-20 02:15:00,1012.10,76.0,58.6,55,3,180,,,,,,
2024-04-20 02:30:00,1012.20,74.0,58.3,58,2,202,,,,,,
2024-04-20 02:45:00,1012.40,72.0,58.0,61,4,154,1012.45,69.2,55.8,62,,215
2024-04-20 03:00:00,1012.40,71.0,57.8,63,1,165,,,,,,
2024-04-20 03:15:00,1012.50,70.0,56.8,62,1,176,,,,,,
2024-04-20 03:30:00,1012.80,69.0,56.3,63,3,198,,,,,,
2024-04-20 03:45:00,1013.00,68.0,56.0,65,2,168,1014.45,65.5,54.4,67,,215
2024-04-20 04:00:00,1013.10,66.0,54.7,66,1,165,,,,,,
2024-04-20 04:15:00,1013.30,66.0,55.1,68,2,153,,,,,,
2024-04-20 04:30:00,1013.30,65.0,54.6,68,1,109,,,,,,
2024-04-20 04:45:00,1013.50,64.0,53.8,69,0,117,1013.46,61.8,53.2,73,,215
2024-04-20 05:00:00,1013.70,63.0,52.7,68,2,149,,,,,,
2024-04-20 05:15:00,1013.80,62.0,52.1,70,2,135,,,,,,
2024-04-20 05:30:00,1013.80,62.0,52.1,70,1,112,,,,,,
2024-04-20 05:45:00,1013.70,61.0,51.7,71,2,146,1013.64,60.3,52.4,74,,215
2024-04-20 06:00:00,1013.80,61.0,51.5,71,3,153,,,,,,
2024-04-20 06:15:00,1013.90,60.0,50.6,71,2,156,,,,,,
2024-04-20 06:30:00,1014.00,60.0,50.6,71,3,140,,,,,,
2024-04-20 06:45:00,1014.00,60.0,51.1,72,1,128,1013.84,59.3,51.5,75,,215
2024-04-20 07:00:00,1014.00,59.0,50.4,72,3,128,,,,,,
2024-04-20 07:15:00,1014.00,59.0,50.4,72,3,168,,,,,,
2024-04-20 07:30:00,1014.20,59.0,50.4,72,2,174,,,,,,
2024-04-20 07:45:00,1014.30,59.0,50.8,74,2,141,1013.88,57.4,51.1,79,,215
2024-04-20 08:00:00,1014.20,59.0,50.7,73,3,166,,,,,,
2024-04-20 08:15:00,1014.10,58.0,50.5,76,2,94,,,,,,
2024-04-20 08:30:00,1014.10,58.0,50.5,76,2,134,,,,,,
2024-04-20 08:45:00,1014.10,57.0,49.9,77,0,138,1013.98,56.1,50.5,81,,215
2024-04-20 09:00:00,1014.30,57.0,50.2,78,1,146,,,,,,
2024-04-20 09:16:00,1014.30,57.0,50.2,78,1,162,,,,,,
2024-04-20 09:30:00,1014.30,57.0,50.5,78,1,132,,,,,,
2024-04-20 09:45:00,1014.20,56.0,50.0,80,2,146,1014.24,55.3,50.2,82,,215
2024-04-20 10:01:00,1014.30,56.0,49.9,80,1,130,,,,,,
2024-04-20 10:15:00,1014.50,56.0,50.2,80,2,132,,,,,,
2024-04-20 10:45:00,1014.80,55.0,49.6,82,2,107,1014.69,54.9,48.9,80,,215
2024-04-20 10:46:00,1014.80,55.0,49.6,81,2,107,,,,,,
2024-04-20 11:00:00,1014.70,55.0,49.9,82,2,133,,,,,,
2024-04-20 11:15:00,1014.90,55.0,49.6,81,3,136,,,,,,
2024-04-20 11:30:00,1015.00,55.0,49.9,82,2,152,,,,,,
2024-04-20 11:45:00,1015.10,55.0,50.0,83,1,101,1014.92,54.4,48.6,80,,215
2024-04-20 12:00:00,1015.20,54.0,49.0,82,3,145,,,,,,
2024-04-20 12:15:00,1015.10,54.0,49.0,82,3,153,,,,,,
2024-04-20 12:30:00,1015.00,54.0,49.0,82,2,117,,,,,,
2024-04-20 12:45:00,1015.20,54.0,49.0,83,2,146,1014.64,53.7,48.1,81,,215
2024-04-20 13:00:00,1015.50,54.0,49.0,82,2,157,,,,,,
2024-04-20 13:15:00,1015.70,54.0,49.0,82,1,174,,,,,,
2024-04-20 13:30:00,1016.20,54.0,49.3,83,1,144,,,,,,
2024-04-20 13:45:00,1016.50,54.0,49.3,83,0,121,,,,,,
2024-04-20 14:00:00,1016.60,54.0,49.3,83,1,140,,,,,,
2024-04-20 14:15:00,1016.70,53.0,48.3,83,2,175,,,,,,
2024-04-20 14:30:00,1016.80,53.0,48.0,83,2,128,,,,,,
2024-04-20 14:45:00,1017.30,54.0,48.6,82,1,153,,,,,,
2024-04-20 15:00:00,1017.40,54.0,48.0,79,2,129,,,,,,
2024-04-20 15:15:00,1017.40,55.0,48.9,79,2,136,,,,,,
2024-04-20 15:30:00,1017.60,56.0,49.6,79,3,90,,,,,,
2024-04-20 15:45:00,1017.80,57.0,49.9,76,1,168,,,,,,
2024-04-20 16:00:00,1018.10,58.0,50.1,75,4,155,,,,,,
2024-04-20 16:15:00,1018.10,59.0,50.4,72,1,153,,,,,,
2024-04-20 16:30:00,1018.30,60.0,50.6,71,3,146,,,,,,
2024-04-20 17:00:00,1018.50,63.0,51.9,66,1,200,,,,,,
2024-04-20 17:15:00,1018.60,63.0,51.0,64,1,97,,,,,,
2024-04-20 17:30:00,1018.50,64.0,51.1,63,1,148,,,,,,
2024-04-20 17:45:00,1018.60,66.0,52.2,61,0,136,,,,,,
2024-04-20 18:00:00,1018.60,67.0,52.2,58,1,188,,,,,,
2024-04-20 18:15:00,1018.70,68.0,52.2,57,0,165,,,,,,
2024-04-20 18:30:00,1018.70,69.0,52.6,56,1,135,,,,,,
2024-04-20 18:45:00,1018.70,71.0,53.0,52,2,158,,,,,,
2024-04-20 19:00:00,1018.70,71.0,52.5,51,2,179,,,,,,
2024-04-20 19:15:00,1018.60,72.0,53.4,52,1,123,,,,,,
2024-04-20 19:30:00,1018.40,73.0,52.7,48,2,99,,,,,,
2024-04-20 19:45:00,1018.30,75.0,54.5,49,2,202,,,,,,
2024-04-20 20:00:00,1018.20,76.0,55.4,48,1,232,,,,,,
2024-04-20 20:15:00,1018.10,77.0,55.8,47,1,195,,,,,,
2024-04-20 20:30:00,1017.90,77.0,55.2,46,1,322,,,,,,
2024-04-20 20:45:00,1017.90,78.0,56.1,46,0,262,,,,,,
2024-04-20 21:00:00,1017.90,79.0,57.6,48,0,286,,,,,,
2024-04-20 21:15:00,1017.80,80.0,56.7,44,0,171,,,,,,
2024-04-20 21:31:00,1017.70,81.0,57.6,45,0,328,,,,,,
2024-04-20 21:45:00,1017.50,82.0,57.9,44,0,192,,,,,,
2024-04-20 22:01:00,1017.40,82.0,57.3,43,1,323,,,,,,
2024-04-20 22:31:00,1017.10,84.0,58.4,42,0,202,,,,,,
2024-04-20 22:45:00,1017.00,84.0,54.9,36,0,289,,,,,,
2024-04-20 23:00:00,1016.80,84.0,57.7,40,0,194,,,,,,
2024-04-20 23:15:00,1016.70,84.0,56.4,39,1,325,,,,,,
2024-04-20 23:30:00,1016.60,85.0,57.2,38,1,273,,,,,,
2024-04-20 23:45:00,1016.50,84.0,54.9,36,1,290,,,,,,
2024-04-21 00:15:00,1016.50,85.0,55.8,37,0,248,,,,,,
2024-04-21 00:30:00,1016.40,85.0,55.8,37,1,222,,,,,,
2024-04-21 00:45:00,1016.40,85.0,54.2,34,0,215,1015.88,79.7,54.2,41,,215
2024-04-21 01:00:00,1016.30,84.0,55.6,38,1,296,,,,,,
2024-04-21 01:15:00,1016.30,84.0,58.4,42,3,142,,,,,,
2024-04-21 01:30:00,1016.30,83.0,59.4,45,1,198,,,,,,
2024-04-21 01:45:00,1016.20,82.0,58.6,45,1,142,1015.94,76.9,52.4,42,,215
2024-04-21 02:00:00,1016.10,79.0,55.2,43,2,136,,,,,,
2024-04-21 02:15:00,1016.20,77.0,53.4,44,1,150,,,,,,
2024-04-21 02:30:00,1016.20,76.0,51.2,41,0,201,,,,,,
2024-04-21 02:45:00,1016.40,74.0,49.4,41,0,179,1016.39,70.0,50.4,49,,215
2024-04-21 03:00:00,1016.40,73.0,49.2,43,2,240,,,,,,
2024-04-21 03:15:00,1016.70,71.0,48.0,44,2,215,,,,,,
2024-04-21 03:30:00,1016.80,70.0,45.8,41,1,164,,,,,,
2024-04-21 03:45:00,1017.00,69.0,45.5,42,1,183,1017.16,66.5,48.8,52,,215
2024-04-21 04:00:00,1017.30,68.0,44.7,43,2,146,,,,,,
2024-04-21 04:15:00,1017.50,67.0,44.4,43,1,159,,,,,,
2024-04-21 04:30:00,1017.70,67.0,45.0,44,1,119,,,,,,
2024-04-21 04:45:00,1017.70,66.0,44.6,45,0,0,1017.65,63.7,46.5,53,,232
2024-04-21 05:00:00,1017.80,65.0,43.7,46,1,158,,,,,,
2024-04-21 05:15:00,1017.80,65.0,43.7,46,2,147,,,,,,
2024-04-21 05:30:00,1017.90,64.0,43.4,46,1,158,,,,,,
2024-04-21 05:45:00,1017.90,64.0,44.5,49,0,0,1017.77,61.5,46.3,57,,232
2024-04-21 06:00:00,1017.90,63.0,44.1,49,0,155,,,,,,
2024-04-21 06:15:00,1018.00,63.0,44.1,49,0,122,,,,,,
2024-04-21 06:30:00,1018.10,63.0,44.6,50,0,123,,,,,,
2024-04-21 06:45:00,1018.10,62.0,43.7,51,2,141,1017.88,60.3,46.3,59,,215
2024-04-21 07:00:00,1018.30,62.0,43.7,50,2,101,,,,,,
2024-04-21 07:16:00,1018.40,61.0,42.7,51,2,140,,,,,,
2024-04-21 07:30:00,1018.40,61.0,43.7,52,0,163,,,,,,
2024-04-21 07:45:00,1018.30,61.0,43.8,53,1,148,1017.80,59.3,46.0,61,,215
2024-04-21 08:00:00,1018.30,60.0,43.3,53,1,96,,,,,,
2024-04-21 08:15:00,1018.30,60.0,43.8,54,1,127,,,,,,
2024-04-21 08:30:00,1018.20,60.0,44.3,56,1,111,,,,,,
2024-04-21 08:45:00,1018.00,59.0,43.9,57,0,150,1017.51,57.9,45.9,64,,215
2024-04-21 09:00:00,1018.00,59.0,44.2,57,2,135,,,,,,
2024-04-21 09:15:00,1017.80,59.0,44.7,58,0,157,,,,,,
2024-04-21 09:30:00,1017.80,58.0,44.2,59,0,154,,,,,,
2024-04-21 09:45:00,1017.70,58.0,44.8,61,0,0,1017.45,57.0,45.9,66,,232
2024-04-21 09:46:00,1017.70,58.0,44.6,61,0,134,,,,,,
2024-04-21 10:00:00,1017.60,58.0,44.6,61,1,132,,,,,,
2024-04-21 10:15:00,1017.60,58.0,45.5,62,0,130,,,,,,
2024-04-21 10:31:00,1017.70,57.0,44.5,63,0,122,,,,,,
2024-04-21 10:45:00,1017.80,57.0,44.7,63,0,138,1017.44,55.5,45.3,68,,215
2024-04-21 11:00:00,1017.90,57.0,44.5,63,0,146,,,,,,
2024-04-21 11:15:00,1018.10,57.0,44.9,63,0,135,,,,,,
2024-04-21 11:30:00,1018.00,56.0,44.8,65,0,136,,,,,,
2024-04-21 11:45:00,1018.00,56.0,44.9,66,0,0,1017.34,54.5,44.9,70,,232
2024-04-21 12:01:00,1017.80,55.0,44.6,67,0,138,,,,,,
2024-04-21 12:15:00,1017.70,55.0,45.0,69,0,141,,,,,,
2024-04-21 12:30:00,1017.70,55.0,45.4,70,0,141,,,,,,
2024-04-21 12:45:00,1017.70,54.0,44.5,70,0,0,1016.71,53.6,45.0,72,,232
2024-04-21 13:00:00,1017.80,54.0,45.2,72,0,149,,,,,,
2024-04-21 13:15:00,1017.90,54.0,45.5,72,0,149,,,,,,
2024-04-21 13:30:00,1018.10,53.0,44.6,73,0,147,,,,,,
2024-04-21 13:45:00,1018.20,53.0,45.3,74,0,147,,,,,,
2024-04-21 14:00:00,1018.40,52.0,44.3,74,0,146,,,,,,
2024-04-21 14:15:00,1018.50,53.0,45.6,76,0,90,,,,,,
2024-04-21 14:30:00,1018.60,55.0,45.8,70,0,102,,,,,,
2024-04-21 14:45:00,1018.60,57.0,46.1,66,0,94,,,,,,
2024-04-21 15:00:00,1018.70,58.0,46.3,64,0,138,,,,,,
2024-04-21 15:15:00,1018.90,59.0,46.4,62,0,126,,,,,,
2024-04-21 15:30:00,1018.90,60.0,47.4,62,0,115,,,,,,
2024-04-21 15:45:00,1019.00,62.0,48.0,59,0,317,,,,,,
2024-04-21 16:00:00,1018.90,63.0,48.0,57,0,84,,,,,,
2024-04-21 16:15:00,1018.90,64.0,48.5,57,0,308,,,,,,
2024-04-21 16:30:00,1018.90,65.0,47.9,53,0,115,,,,,,
2024-04-21 16:45:00,1018.90,65.0,48.4,54,0,287,,,,,,
2024-04-21 17:01:00,1018.90,67.0,49.3,53,0,5,,,,,,
2024-04-21 17:15:00,1018.90,68.0,48.7,50,0,303,,,,,,
2024-04-21 17:30:00,1018.80,70.0,50.0,49,0,63,,,,,,
2024-04-21 17:45:00,1018.70,72.0,51.2,47,0,296,,,,,,
2024-04-21 18:00:00,1018.60,73.0,51.6,46,0,300,,,,,,
2024-04-21 18:15:00,1018.50,74.0,52.5,46,0,248,,,,,,
2024-04-21 18:45:00,1018.10,77.0,54.0,44,1,279,,,,,,
2024-04-21 19:00:00,1017.90,78.0,54.3,44,0,305,,,,,,
2024-04-21 19:15:00,1017.70,78.0,54.3,44,0,286,,,,,,
2024-04-21 19:30:00,1017.50,78.0,53.7,43,1,334,,,,,,
2024-04-21 19:45:00,1017.30,80.0,54.8,41,1,193,,,,,,
2024-04-21 20:00:00,1016.90,80.0,54.2,41,0,336,,,,,,
2024-04-21 20:15:00,1016.60,82.0,56.0,41,0,288,,,,,,
2024-04-21 20:30:00,1016.40,83.0,56.2,40,1,171,,,,,,
2024-04-21 20:45:00,1016.10,83.0,56.2,40,1,327,,,,,,
2024-04-21 21:00:00,1015.90,84.0,56.4,39,0,277,,,,,,
2024-04-21 21:15:00,1015.60,85.0,56.5,37,1,324,,,,,,
2024-04-21 21:30:00,1015.50,86.0,56.7,37,2,313,,,,,,
2024-04-21 21:45:00,1015.30,86.0,55.1,34,2,288,,,,,,
2024-04-21 22:00:00,1015.10,86.0,55.1,34,1,255,,,,,,
2024-04-21 22:31:00,1014.50,87.0,56.0,35,1,324,,,,,,
2024-04-21 22:45:00,1014.20,88.0,56.1,33,0,315,,,,,,
2024-04-21 23:00:00,1013.90,87.0,55.2,33,0,319,,,,,,
2024-04-21 23:15:00,1013.70,88.0,55.2,33,2,296,,,,,,
2024-04-21 23:30:00,1013.40,88.0,54.4,31,2,319,,,,,,
2024-04-21 23:45:00,1013.30,88.0,54.4,31,2,311,,,,,,
2024-04-22 00:15:00,1013.10,88.0,53.5,30,1,246,,,,,,
2024-04-22 00:30:00,1013.00,88.0,52.6,30,2,330,,,,,,
2024-04-22 00:45:00,1012.80,88.0,53.5,30,1,257,1012.18,84.5,54.9,36,,215
2024-04-22 01:00:00,1012.60,87.0,52.7,30,2,314,,,,,,
2024-04-22 01:15:00,1012.60,87.0,52.7,30,2,313,,,,,,
2024-04-22 01:30:00,1012.50,86.0,51.8,31,1,311,,,,,,
2024-04-22 01:45:00,1012.40,86.0,51.7,30,1,331,1011.92,81.5,55.2,40,,215
2024-04-22 02:00:00,1012.20,85.0,50.9,30,1,299,,,,,,
2024-04-22 02:15:00,1012.20,84.0,50.9,32,1,306,,,,,,
2024-04-22 02:30:00,1012.10,83.0,52.5,34,0,342,,,,,,
2024-04-22 02:45:00,1012.10,82.0,52.3,35,0,0,1011.89,77.2,53.5,43,,232
2024-04-22 03:00:00,1012.20,81.0,53.0,37,0,311,,,,,,
2024-04-22 03:15:00,1012.20,81.0,54.4,39,0,314,,,,,,
2024-04-22 03:30:00,1012.20,79.0,53.9,41,0,314,,,,,,
2024-04-22 03:45:00,1012.30,78.0,54.3,44,0,0,1013.76,72.7,53.9,51,,231
2024-04-22 04:00:00,1012.40,77.0,55.2,46,0,314,,,,,,
2024-04-22 04:15:00,1012.50,76.0,54.9,47,0,314,,,,,,
2024-04-22 04:30:00,1012.60,75.0,54.0,47,0,314,,,,,,
2024-04-22 04:45:00,1012.60,74.0,53.7,49,0,0,1012.12,69.6,53.7,57,,232
2024-04-22 05:00:00,1012.60,73.0,52.7,48,0,315,,,,,,
2024-04-22 05:15:00,1012.50,72.0,52.3,50,0,315,,,,,,
2024-04-22 05:30:00,1012.40,71.0,53.0,52,0,315,,,,,,
2024-04-22 05:45:00,1012.40,70.0,53.2,55,0,0,1011.87,66.6,53.2,61,,232
2024-04-22 06:00:00,1012.30,69.0,53.6,58,0,315,,,,,,
2024-04-22 06:15:00,1012.10,68.0,53.1,59,0,315,,,,,,
2024-04-22 06:30:00,1012.10,67.0,53.1,61,0,315,,,,,,
2024-04-22 06:45:00,1012.00,66.0,52.3,61,0,0,1011.54,64.0,53.0,67,,232
2024-04-22 07:00:00,1011.90,65.0,52.1,62,0,315,,,,,,
2024-04-22 07:15:00,1011.90,65.0,52.9,64,0,315,,,,,,
2024-04-22 07:30:00,1011.90,64.0,52.4,66,0,315,,,,,,
2024-04-22 07:45:00,1011.70,63.0,51.6,66,0,0,1011.26,62.9,53.3,70,,232
2024-04-22 08:00:00,1011.80,63.0,52.3,68,0,315,,,,,,
2024-04-22 08:15:00,1011.70,62.0,52.1,70,0,315,,,,,,
2024-04-22 08:30:00,1011.60,61.0,51.5,71,0,315,,,,,,
2024-04-22 08:45:00,1011.40,61.0,52.4,73,0,0,1010.75,60.5,52.7,75,,232
2024-04-22 08:46:00,1011.40,61.0,52.3,73,0,332,,,,,,
2024-04-22 09:00:00,1011.30,60.0,51.3,73,0,332,,,,,,
2024-04-22 09:15:00,1011.20,59.0,50.7,73,0,332,,,,,,
2024-04-22 09:30:00,1011.10,59.0,51.1,74,0,332,,,,,,
2024-04-22 09:45:00,1010.90,59.0,51.9,77,0,0,1010.42,59.0,52.5,79,,232
2024-04-22 10:00:00,1010.90,58.0,51.2,78,0,332,,,,,,
2024-04-22 10:15:00,1010.90,58.0,51.2,78,0,332,,,,,,
2024-04-22 10:30:00,1010.80,58.0,51.5,78,0,332,,,,,,
2024-04-22 10:45:00,1010.80,57.0,50.3,78,0,0,1010.22,57.9,51.6,79,,232
2024-04-22 11:00:00,1010.60,56.0,49.6,79,0,332,,,,,,
2024-04-22 11:15:00,1010.70,56.0,50.2,80,0,332,,,,,,
2024-04-22 11:30:00,1010.70,56.0,50.6,81,0,332,,,,,,
2024-04-22 11:45:00,1010.60,56.0,50.9,83,0,0,1010.05,56.7,50.9,80,,232
2024-04-22 12:00:00,1010.40,55.0,49.9,82,0,332,,,,,,
2024-04-22 12:15:00,1010.40,55.0,49.9,82,0,332,,,,,,
2024-04-22 12:30:00,1010.50,55.0,49.9,82,0,332,,,,,,
2024-04-22 12:45:00,1010.40,54.0,49.0,83,0,0,1010.07,56.3,50.3,80,,232
2024-04-22 13:00:00,1010.30,54.0,49.3,83,0,332,,,,,,
2024-04-22 13:15:00,1010.40,54.0,49.9,86,0,332,,,,,,
2024-04-22 13:30:00,1010.30,53.0,49.2,86,0,332,,,,,,
2024-04-22 13:45:00,1010.50,53.0,49.2,86,0,332,,,,,,
2024-04-22 14:00:00,1010.60,53.0,49.5,87,0,332,,,,,,
2024-04-22 14:15:00,1010.70,54.0,50.5,88,0,332,,,,,,
2024-04-22 14:30:00,1010.80,55.0,51.2,86,0,332,,,,,,
2024-04-22 14:45:00,1010.70,56.0,51.5,84,0,323,,,,,,
2024-04-22 15:00:00,1010.80,59.0,53.2,80,0,263,,,,,,
2024-04-22 15:15:00,1010.80,61.0,54.1,78,0,252,,,,,,
2024-04-22 15:30:00,1010.70,62.0,51.7,69,0,276,,,,,,
2024-04-22 15:45:00,1010.60,65.0,51.2,61,0,19,,,,,,
2024-04-22 16:00:00,1010.70,66.0,49.9,56,0,251,,,,,,
2024-04-22 16:15:00,1010.60,67.0,50.8,56,0,300,,,,,,
2024-04-22 16:30:00,1010.60,67.0,49.8,54,0,304,,,,,,
2024-04-22 17:01:00,1010.50,69.0,50.1,51,0,302,,,,,,
2024-04-22 17:15:00,1010.50,71.0,52.0,51,0,318,,,,,,
2024-04-22 17:30:00,1010.40,72.0,52.9,51,0,321,,,,,,
2024-04-22 17:45:00,1010.30,74.0,53.6,48,0,279,,,,,,
2024-04-22 18:00:00,1010.30,75.0,53.4,46,0,57,,,,,,
2024-04-22 18:15:00,1010.10,76.0,52.5,43,0,224,,,,,,
2024-04-22 18:30:00,1010.10,78.0,52.4,40,1,201,,,,,,
2024-04-22 18:45:00,1010.00,78.0,52.4,40,0,340,,,,,,
2024-04-22 19:00:00,1009.80,79.0,53.9,41,0,290,,,,,,
2024-04-22 19:15:00,1009.70,80.0,54.2,41,0,314,,,,,,
2024-04-22 19:30:00,1009.50,81.0,54.4,39,0,330,,,,,,
2024-04-22 19:45:00,1009.30,82.0,53.9,38,1,284,,,,,,
2024-04-22 20:00:00,1009.10,82.0,53.1,37,0,86,,,,,,
2024-04-22 20:15:00,1008.90,83.0,53.3,35,0,254,,,,,,
2024-04-22 20:30:00,1008.80,84.0,52.6,33,0,302,,,,,,
2024-04-22 21:00:00,1008.60,85.0,47.2,26,0,234,,,,,,
2024-04-22 21:15:00,1008.60,86.0,48.1,26,0,57,,,,,,
2024-04-22 21:30:00,1008.50,86.0,53.5,32,2,127,,,,,,
2024-04-22 21:45:00,1008.30,87.0,50.9,28,0,232,,,,,,
2024-04-22 22:00:00,1008.30,86.0,49.1,27,1,355,,,,,,
2024-04-22 22:15:00,1008.00,86.0,48.1,26,0,272,,,,,,
2024-04-22 22:30:00,1007.80,87.0,45.8,24,0,262,,,,,,
2024-04-22 22:45:00,1007.60,88.0,46.6,24,2,225,,,,,,
2024-04-22 23:00:00,1007.30,88.0,47.7,24,3,298,,,,,,
2024-04-22 23:15:00,1007.20,88.0,47.7,24,1,198,,,,,,
2024-04-22 23:30:00,1007.10,88.0,49.8,27,0,145,,,,,,
2024-04-22 23:45:00,1007.00,88.0,48.8,26,0,214,,,,,,
2024-04-23 00:15:00,1006.80,89.0,48.6,24,1,243,,,,,,
2024-04-23 00:30:00,1006.80,88.0,46.6,24,2,231,,,,,,
2024-04-23 00:45:00,1006.70,88.0,48.7,25,1,238,1006.63,81.8,53.0,37,,215
2024-04-23 01:00:00,1006.80,87.0,54.4,33,4,180,,,,,,
2024-04-23 01:30:00,1006.80,85.0,56.5,37,3,208,,,,,,
2024-04-23 01:45:00,1006.80,83.0,56.1,39,0,253,1006.82,77.4,54.1,44,,215
2024-04-23 02:00:00,1006.80,81.0,55.7,42,3,191,,,,,,
2024-04-23 02:15:00,1007.00,79.0,56.4,46,0,161,,,,,,
2024-04-23 02:30:00,1007.00,76.0,57.1,51,3,173,,,,,,
2024-04-23 02:45:00,1007.20,73.0,56.0,55,1,225,1007.55,70.3,53.8,55,,215
2024-04-23 03:00:00,1007.40,71.0,55.0,57,2,159,,,,,,
2024-04-23 03:15:00,1007.50,69.0,54.1,58,2,149,,,,,,
2024-04-23 03:30:00,1007.90,67.0,53.1,61,3,142,,,,,,
2024-04-23 03:45:00,1008.10,66.0,53.2,63,3,138,1008.44,64.5,53.0,66,,215
2024-04-23 04:00:00,1008.40,64.0,52.0,64,3,180,,,,,,
2024-04-23 04:15:00,1008.50,63.0,51.9,66,2,126,,,,,,
2024-04-23 04:30:00,1008.60,62.0,51.7,69,1,184,,,,,,
2024-04-23 04:45:00,1008.90,61.0,50.9,69,3,190,1009.00,61.1,51.7,71,,215
2024-04-23 05:00:00,1009.10,60.0,50.2,69,2,127,,,,,,
2024-04-23 05:15:00,1009.20,60.0,50.6,71,3,163,,,,,,
2024-04-23 05:30:00,1009.40,59.0,50.0,71,2,165,,,,,,
2024-04-23 05:45:00,1009.60,59.0,50.1,72,2,144,1009.57,58.8,50.6,74,,215
2024-04-23 06:00:00,1009.60,59.0,50.4,72,2,152,,,,,,
2024-04-23 06:15:00,1009.70,58.0,49.4,72,2,219,,,,,,
2024-04-23 06:30:00,1009.80,58.0,49.4,72,3,139,,,,,,
2024-04-23 06:45:00,1009.90,58.0,49.1,72,2,149,1010.00,57.3,49.2,74,,215
2024-04-23 07:00:00,1010.00,58.0,49.0,71,2,123,,,,,,
2024-04-23 07:15:00,1010.10,57.0,48.1,71,4,149,,,,,,
2024-04-23 07:30:00,1010.20,57.0,48.1,71,1,143,,,,,,
2024-04-23 07:45:00,1010.20,57.0,47.8,71,4,202,1010.17,56.8,48.4,73,,215
2024-04-23 08:00:00,1010.30,57.0,47.7,71,5,126,,,,,,
2024-04-23 08:15:00,1010.30,57.0,47.3,69,3,148,,,,,,
2024-04-23 08:30:00,1010.30,57.0,47.3,69,1,126,,,,,,
2024-04-23 08:45:00,1010.30,57.0,47.4,70,2,152,1010.30,56.0,47.9,74,,215
2024-04-23 09:00:00,1010.30,56.0,46.4,69,4,150,,,,,,
2024-04-23 09:15:00,1010.20,56.0,46.4,69,3,140,,,,,,
2024-04-23 09:30:00,1010.20,56.0,46.7,70,2,167,,,,,,
2024-04-23 09:45:00,1010.20,56.0,46.9,71,4,159,1009.56,55.4,47.8,75,,215
2024-04-23 10:00:00,1010.30,56.0,46.7,70,5,143,,,,,,
2024-04-23 10:15:00,1010.40,56.0,47.1,71,3,133,,,,,,
2024-04-23 10:30:00,1010.50,55.0,46.5,72,2,128,,,,,,
2024-04-23 10:45:00,1010.50,55.0,47.0,74,3,133,1009.98,55.0,47.7,76,,215
2024-04-23 11:00:00,1010.50,55.0,46.9,74,3,140,,,,,,
2024-04-23 11:15:00,1010.70,55.0,46.9,74,2,155,,,,,,
2024-04-23 11:30:00,1010.90,55.0,46.9,74,3,198,,,,,,
2024-04-23 11:45:00,1011.10,55.0,47.0,74,2,173,1010.42,54.9,47.6,76,,215
2024-04-23 12:00:00,1011.20,54.0,46.3,75,1,169,,,,,,
2024-04-23 12:15:00,1011.30,54.0,46.3,75,2,214,,,,,,
2024-04-23 12:30:00,1011.30,55.0,46.9,74,2,180,,,,,,
2024-04-23 12:45:00,1011.40,55.0,47.0,74,2,178,1010.98,54.9,47.4,75,,215
2024-04-23 13:00:00,1011.60,55.0,46.9,74,0,196,,,,,,
2024-04-23 13:15:00,1011.90,55.0,46.9,74,1,127,,,,,,
2024-04-23 13:30:00,1012.10,55.0,46.9,74,2,244,,,,,,
2024-04-23 13:45:00,1012.20,55.0,47.2,74,3,159,,,,,,
2024-04-23 14:00:00,1012.50,55.0,46.9,74,3,166,,,,,,
2024-04-23 14:15:00,1012.70,55.0,46.9,74,2,159,,,,,,
2024-04-23 14:30:00,1013.00,56.0,47.8,74,3,182,,,,,,
2024-04-23 14:45:00,1013.30,56.0,47.1,71,2,242,,,,,,
2024-04-23 15:00:00,1013.50,57.0,47.7,71,3,223,,,,,,
2024-04-23 15:15:00,1013.70,58.0,48.3,70,4,126,,,,,,
2024-04-23 15:30:00,1013.90,59.0,48.8,68,2,148,,,,,,
2024-04-23 15:45:00,1014.00,59.0,48.1,67,3,213,,,,,,
2024-04-23 16:00:00,1014.10,60.0,48.2,65,5,212,,,,,,
2024-04-23 16:15:00,1014.20,60.0,48.2,65,4,155,,,,,,
2024-04-23 16:30:00,1014.30,61.0,47.9,61,3,254,,,,,,
2024-04-23 16:46:00,1014.50,62.0,48.0,59,4,159,,,,,,
2024-04-23 17:00:00,1014.50,63.0,48.4,58,6,236,,,,,,
2024-04-23 17:15:00,1014.60,63.0,48.4,58,3,183,,,,,,
2024-04-23 17:30:00,1014.70,64.0,49.4,59,3,184,,,,,,
2024-04-23 17:45:00,1014.90,64.0,48.9,57,3,142,,,,,,
2024-04-23 18:00:00,1015.10,65.0,47.9,53,5,267,,,,,,
2024-04-23 18:15:00,1015.20,65.0,48.4,54,4,212,,,,,,
2024-04-23 18:30:00,1015.40,66.0,48.9,53,5,146,,,,,,
2024-04-23 18:45:00,1015.50,66.0,48.4,52,5,199,,,,,,
2024-04-23 19:00:00,1015.60,67.0,49.3,53,3,235,,,,,,
2024-04-23 19:15:00,1015.70,67.0,48.8,51,6,211,,,,,,
2024-04-23 19:30:00,1015.60,68.0,49.2,51,4,180,,,,,,
2024-04-23 19:45:00,1015.60,68.0,48.7,50,5,220,,,,,,
2024-04-23 20:00:00,1015.60,69.0,49.0,48,5,215,,,,,,
2024-04-23 20:15:00,1015.70,68.0,49.2,51,5,160,,,,,,
2024-04-23 20:45:00,1015.60,69.0,49.6,49,2,190,,,,,,
2024-04-23 21:00:00,1015.70,69.0,49.6,49,4,182,,,,,,
2024-04-23 21:15:00,1015.80,70.0,50.0,49,3,164,,,,,,
2024-04-23 21:30:00,1016.00,70.0,49.4,47,3,184,,,,,,
2024-04-23 21:45:00,1015.80,69.0,49.6,49,1,202,,,,,,
2024-04-23 22:00:00,1015.80,70.0,50.5,49,3,169,,,,,,
2024-04-23 22:15:00,1015.70,69.0,49.6,49,4,139,,,,,,
2024-04-23 22:30:00,1015.60,70.0,50.0,49,3,267,,,,,,
2024-04-23 22:45:00,1015.50,70.0,49.4,47,2,198,,,,,,
2024-04-23 23:00:00,1015.30,70.0,50.0,49,3,181,,,,,,
2024-04-23 23:15:00,1015.30,69.0,49.6,49,3,146,,,,,,
2024-04-23 23:30:00,1015.30,68.0,49.2,51,4,111,,,,,,
2024-04-23 23:45:00,1015.30,68.0,49.2,51,2,162,,,,,,
2024-04-24 00:15:00,1015.40,68.0,49.7,52,1,225,,,,,,
2024-04-24 00:45:00,1015.40,68.0,49.3,51,3,209,1014.86,65.7,49.5,55,,215
2024-04-24 01:00:00,1015.30,67.0,48.8,51,1,257,,,,,,
2024-04-24 01:15:00,1015.30,67.0,48.3,51,2,229,,,,,,
2024-04-24 01:30:00,1015.30,67.0,48.8,51,1,223,,,,,,
2024-04-24 01:45:00,1015.40,66.0,48.5,53,1,166,1015.21,63.3,49.2,60,,215
2024-04-24 02:00:00,1015.40,65.0,47.9,53,1,225,,,,,,
2024-04-24 02:30:00,1015.60,64.0,48.0,55,2,238,,,,,,
2024-04-24 02:45:00,1015.80,63.0,47.6,57,3,240,1015.81,60.5,48.9,65,,215
2024-04-24 03:00:00,1016.10,62.0,47.0,58,2,227,,,,,,
2024-04-24 03:16:00,1016.30,62.0,47.5,58,1,222,,,,,,
2024-04-24 03:30:00,1016.50,61.0,47.5,60,2,250,,,,,,
2024-04-24 03:45:00,1016.60,61.0,47.1,60,2,215,1016.62,58.3,48.0,68,,215
2024-04-24 04:00:00,1016.70,60.0,46.9,61,1,194,,,,,,
2024-04-24 04:15:00,1017.10,60.0,47.4,62,1,254,,,,,,
2024-04-24 04:30:00,1017.30,59.0,46.8,64,1,203,,,,,,
2024-04-24 04:45:00,1017.50,59.0,47.4,65,1,214,1017.24,57.2,47.7,70,,215
2024-04-24 05:00:00,1017.60,58.0,46.3,64,1,248,,,,,,
2024-04-24 05:15:00,1017.80,58.0,46.7,65,1,223,,,,,,
2024-04-24 05:30:00,1017.90,58.0,46.7,65,2,211,,,,,,
2024-04-24 05:45:00,1017.90,58.0,46.8,66,3,240,1017.59,56.7,47.2,70,,215
2024-04-24 06:00:00,1017.90,58.0,46.3,64,1,218,,,,,,
2024-04-24 06:15:00,1017.90,58.0,46.7,65,1,159,,,,,,
2024-04-24 06:30:00,1017.90,57.0,45.4,64,1,201,,,,,,
2024-04-24 06:45:00,1018.10,57.0,45.5,65,1,163,1017.89,56.3,47.3,71,,215
2024-04-24 07:00:00,1018.20,57.0,45.4,64,0,226,,,,,,
2024-04-24 07:15:00,1018.40,57.0,45.4,64,0,221,,,,,,
2024-04-24 07:30:00,1018.50,57.0,45.8,65,1,144,,,,,,
2024-04-24 07:45:00,1018.60,57.0,45.9,66,0,170,1018.11,56.2,46.9,70,,215
2024-04-24 08:00:00,1018.70,57.0,45.8,65,0,103,,,,,,
2024-04-24 08:15:00,1018.60,57.0,46.1,66,1,138,,,,,,
2024-04-24 08:30:00,1018.50,56.0,45.2,67,0,126,,,,,,
2024-04-24 08:45:00,1018.40,56.0,45.7,68,0,159,1017.99,56.3,47.0,70,,215
2024-04-24 09:00:00,1018.40,56.0,45.6,68,1,151,,,,,,
2024-04-24 09:15:00,1018.30,56.0,46.0,68,0,158,,,,,,
2024-04-24 09:30:00,1018.30,56.0,46.0,68,0,179,,,,,,
2024-04-24 09:45:00,1018.20,56.0,46.1,69,0,153,1017.76,56.4,47.0,70,,215
2024-04-24 10:00:00,1018.20,56.0,46.0,68,0,167,,,,,,
2024-04-24 10:15:00,1018.10,56.0,46.0,68,0,146,,,,,,
2024-04-24 10:30:00,1018.10,56.0,46.0,68,0,173,,,,,,
2024-04-24 10:45:00,1018.10,56.0,45.7,68,0,194,1017.71,56.3,47.0,71,,215
2024-04-24 11:00:00,1018.10,56.0,45.2,67,0,199,,,,,,
2024-04-24 11:15:00,1018.10,56.0,45.2,67,0,202,,,,,,
2024-04-24 11:30:00,1018.20,57.0,46.1,66,0,173,,,,,,
2024-04-24 11:45:00,1018.20,57.0,46.3,67,0,219,1017.75,56.6,46.9,69,,215
2024-04-24 12:00:00,1018.20,57.0,46.1,66,0,246,,,,,,
2024-04-24 12:15:00,1018.10,57.0,46.1,66,0,213,,,,,,
2024-04-24 12:45:00,1018.30,57.0,46.3,67,0,178,1017.90,56.7,46.9,69,,215
2024-04-24 13:00:00,1018.30,57.0,46.5,67,0,195,,,,,,
2024-04-24 13:15:00,1018.30,57.0,46.5,67,0,201,,,,,,
2024-04-24 13:30:00,1018.40,57.0,46.9,69,1,206,,,,,,
2024-04-24 13:45:00,1018.40,57.0,46.9,69,1,200,,,,,,
2024-04-24 14:15:00,1018.60,57.0,46.9,69,0,203,,,,,,
2024-04-24 14:30:00,1018.70,57.0,46.9,69,0,242,,,,,,
2024-04-24 14:45:00,1018.80,57.0,46.9,69,0,238,,,,,,
2024-04-24 15:00:00,1018.90,57.0,47.3,69,0,171,,,,,,
2024-04-24 15:15:00,1019.00,58.0,47.5,68,0,232,,,,,,
2024-04-24 15:30:00,1019.00,58.0,46.3,64,1,233,,,,,,
2024-04-24 15:45:00,1019.10,58.0,45.9,63,2,200,,,,,,
2024-04-24 16:00:00,1019.00,59.0,46.4,62,1,218,,,,,,
2024-04-24 16:15:00,1019.00,59.0,46.0,62,1,188,,,,,,
2024-04-24 16:30:00,1019.00,60.0,46.5,61,1,287,,,,,,
2024-04-24 16:45:00,1019.00,61.0,46.6,59,0,154,,,,,,
2024-04-24 17:00:00,1019.20,61.0,46.1,57,0,142,,,,,,
2024-04-24 17:15:00,1019.10,61.0,46.1,57,1,138,,,,,,
2024-04-24 17:30:00,1019.20,62.0,47.0,58,1,165,,,,,,
2024-04-24 17:45:00,1019.30,62.0,46.1,55,0,202,,,,,,
2024-04-24 18:00:00,1019.20,63.0,46.6,54,0,274,,,,,,
2024-04-24 18:15:00,1019.10,64.0,48.0,55,1,115,,,,,,
2024-04-24 18:30:00,1019.10,65.0,47.4,52,2,121,,,,,,
2024-04-24 18:45:00,1019.10,67.0,48.8,51,1,138,,,,,,
2024-04-24 19:00:00,1019.00,67.0,48.8,51,0,202,,,,,,
2024-04-24 19:15:00,1018.80,68.0,48.1,49,1,261,,,,,,
2024-04-24 19:30:00,1018.60,68.0,49.2,51,1,211,,,,,,
2024-04-24 19:45:00,1018.60,69.0,47.9,47,2,136,,,,,,
2024-04-24 20:00:00,1018.40,69.0,47.9,47,1,190,,,,,,
2024-04-24 20:15:00,1018.30,70.0,48.3,46,1,278,,,,,,
2024-04-24 20:30:00,1018.30,71.0,48.0,44,2,259,,,,,,
2024-04-24 20:45:00,1018.00,71.0,47.4,42,1,248,,,,,,
2024-04-24 21:15:00,1017.80,71.0,46.7,41,4,155,,,,,,
2024-04-24 21:30:00,1017.70,71.0,47.4,42,1,168,,,,,,
2024-04-24 21:45:00,1017.60,71.0,46.7,41,2,144,,,,,,
2024-04-24 22:00:00,1017.50,71.0,46.1,40,3,206,,,,,,
2024-04-24 22:16:00,1017.40,72.0,47.0,41,1,144,,,,,,
2024-04-24 22:45:00,1017.00,72.0,47.0,41,3,179,,,,,,
2024-04-24 23:00:00,1016.90,72.0,47.0,41,3,167,,,,,,
2024-04-24 23:15:00,1016.90,72.0,47.0,41,4,245,,,,,,
2024-04-24 23:30:00,1016.80,72.0,47.0,41,3,204,,,,,,
2024-04-24 23:45:00,1016.70,72.0,47.0,41,1,206,,,,,,
2024-04-25 00:15:00,1016.70,72.0,47.6,42,4,317,,,,,,
2024-04-25 00:30:00,1016.70,71.0,47.4,42,1,152,,,,,,
2024-04-25 00:45:00,1016.70,71.0,47.9,43,1,261,1016.37,68.0,47.9,48,,215
2024-04-25 01:00:00,1016.80,70.0,47.1,43,3,190,,,,,,
2024-04-25 01:15:00,1016.80,70.0,47.1,43,3,225,,,,,,
2024-04-25 01:30:00,1016.80,69.0,46.8,44,4,126,,,,,,
2024-04-25 01:45:00,1016.80,68.0,47.0,47,2,153,1016.46,64.9,48.4,55,,215
2024-04-25 02:00:00,1016.70,67.0,47.7,50,3,151,,,,,,
2024-04-25 02:15:00,1016.80,66.0,48.4,52,3,204,,,,,,
2024-04-25 02:30:00,1016.90,65.0,48.4,54,1,175,,,,,,
2024-04-25 02:45:00,1017.00,64.0,48.1,56,2,169,1016.79,61.8,48.8,62,,215
2024-04-25 03:00:00,1017.10,63.0,48.9,59,1,203,,,,,,
2024-04-25 03:15:00,1017.20,62.0,48.4,60,4,197,,,,,,
2024-04-25 03:30:00,1017.40,61.0,47.9,61,4,312,,,,,,
2024-04-25 03:45:00,1017.60,61.0,48.5,63,1,177,1017.34,59.3,49.0,68,,215
2024-04-25 04:15:00,1017.80,60.0,48.6,66,1,240,,,,,,
2024-04-25 04:30:00,1018.10,59.0,48.1,67,0,234,,,,,,
2024-04-25 04:45:00,1018.20,59.0,48.2,67,1,180,1017.68,57.6,48.7,72,,215
2024-04-25 05:00:00,1018.20,59.0,48.5,67,1,180,,,,,,
2024-04-25 05:15:00,1018.30,58.0,47.9,69,0,152,,,,,,
2024-04-25 05:30:00,1018.30,58.0,48.3,70,0,205,,,,,,
2024-04-25 05:45:00,1018.20,57.0,48.2,72,0,129,1019.04,56.1,48.1,74,,215
2024-04-25 06:00:00,1018.20,57.0,48.4,72,0,206,,,,,,
2024-04-25 06:15:00,1018.20,56.0,47.8,74,0,141,,,,,,
2024-04-25 06:30:00,1018.20,56.0,48.2,75,1,146,,,,,,
2024-04-25 06:45:00,1018.10,56.0,48.3,75,1,152,1017.80,54.5,47.6,77,,215
2024-04-25 07:00:00,1018.10,55.0,47.2,74,0,153,,,,,,
2024-04-25 07:15:00,1018.20,55.0,46.9,74,2,149,,,,,,
2024-04-25 07:30:00,1018.20,55.0,46.9,74,0,146,,,,,,
2024-04-25 07:45:00,1018.30,55.0,47.3,75,0,79,1017.80,53.5,47.5,79,,215
2024-04-25 08:00:00,1018.30,54.0,46.3,75,1,142,,,,,,
2024-04-25 08:15:00,1018.30,54.0,46.6,76,0,103,,,,,,
2024-04-25 08:30:00,1018.20,54.0,46.6,76,2,142,,,,,,
2024-04-25 08:45:00,1018.10,54.0,46.7,76,2,123,1017.60,52.9,47.0,80,,215
2024-04-25 09:00:00,1018.00,54.0,47.0,76,2,112,,,,,,
2024-04-25 09:15:00,1018.00,54.0,47.0,76,1,149,,,,,,
2024-04-25 09:30:00,1018.00,53.0,46.0,76,2,138,,,,,,
2024-04-25 09:45:00,1017.90,53.0,46.4,78,0,59,1017.48,52.7,47.2,81,,215
2024-04-25 10:00:00,1017.90,53.0,46.7,78,2,112,,,,,,
2024-04-25 10:15:00,1017.80,52.0,46.0,79,1,136,,,,,,
2024-04-25 10:45:00,1017.90,52.0,46.4,81,2,153,1017.48,52.0,47.3,83,,215
2024-04-25 11:00:00,1018.00,52.0,46.7,82,1,153,,,,,,
2024-04-25 11:16:00,1018.10,52.0,46.7,82,1,145,,,,,,
2024-04-25 11:31:00,1018.00,52.0,46.7,82,2,153,,,,,,
2024-04-25 11:45:00,1017.90,52.0,47.0,83,1,121,1017.41,51.8,47.2,84,,215
2024-04-25 12:01:00,1017.80,52.0,47.3,84,3,145,,,,,,
2024-04-25 12:15:00,1017.90,52.0,47.3,84,2,138,,,,,,
2024-04-25 12:30:00,1017.80,52.0,47.3,84,1,161,,,,,,
2024-04-25 12:45:00,1017.60,52.0,47.6,84,2,123,1016.60,52.1,47.6,84,,215
2024-04-25 13:00:00,1017.70,52.0,47.6,84,1,117,,,,,,
2024-04-25 13:15:00,1017.60,52.0,47.6,84,2,152,,,,,,
2024-04-25 13:30:00,1017.70,52.0,47.6,84,0,144,,,,,,
2024-04-25 13:45:00,1017.90,52.0,47.6,84,1,114,,,,,,
2024-04-25 14:00:00,1017.90,52.0,47.6,84,2,157,,,,,,
2024-04-25 14:15:00,1018.20,53.0,48.3,83,1,193,,,,,,
2024-04-25 14:30:00,1018.50,54.0,48.6,82,2,175,,,,,,
2024-04-25 14:45:00,1018.60,54.0,48.6,82,1,138,,,,,,
2024-04-25 15:00:00,1018.70,55.0,48.9,79,1,161,,,,,,
2024-04-25 15:15:00,1018.90,55.0,48.9,79,0,169,,,,,,
2024-04-25 15:30:00,1019.00,56.0,49.6,79,2,86,,,,,,
2024-04-25 15:45:00,1018.80,57.0,49.9,76,1,155,,,,,,
2024-04-25 16:00:00,1018.80,58.0,50.1,75,3,190,,,,,,
2024-04-25 16:15:00,1018.90,59.0,50.4,72,3,141,,,,,,
2024-04-25 16:30:00,1018.90,59.0,49.6,71,4,84,,,,,,
2024-04-25 16:45:00,1019.10,61.0,51.1,69,0,172,,,,,,
2024-04-25 17:00:00,1019.00,61.0,51.1,69,1,134,,,,,,
2024-04-25 17:15:00,1018.90,61.0,50.8,68,2,142,,,,,,
2024-04-25 17:30:00,1018.90,63.0,51.0,64,5,99,,,,,,
2024-04-25 17:45:00,1019.00,64.0,51.1,63,5,146,,,,,,
2024-04-25 18:15:00,1018.70,64.0,51.1,63,4,128,,,,,,
2024-04-25 18:31:00,1018.90,65.0,51.2,61,4,250,,,,,,
2024-04-25 18:45:00,1018.90,65.0,50.8,60,4,163,,,,,,
2024-04-25 19:00:00,1019.00,66.0,50.8,57,2,163,,,,,,
2024-04-25 19:15:00,1018.90,66.0,49.4,54,5,223,,,,,,
2024-04-25 19:30:00,1018.80,67.0,49.8,54,5,135,,,,,,
2024-04-25 19:45:00,1018.80,68.0,50.2,52,4,240,,,,,,
2024-04-25 20:00:00,1018.60,68.0,50.2,52,3,161,,,,,,
2024-04-25 20:15:00,1018.50,68.0,49.7,52,4,205,,,,,,
2024-04-25 20:30:00,1018.30,69.0,50.1,51,4,123,,,,,,
2024-04-25 20:45:00,1018.20,69.0,49.0,48,5,140,,,,,,
2024-04-25 21:00:00,1018.30,69.0,48.5,47,4,147,,,,,,
2024-04-25 21:15:00,1018.10,70.0,50.0,49,2,182,,,,,,
2024-04-25 21:30:00,1018.10,70.0,50.0,49,6,146,,,,,,
2024-04-25 21:45:00,1018.10,70.0,51.0,51,3,302,,,,,,
2024-04-25 22:00:00,1017.60,70.0,51.0,51,2,142,,,,,,
2024-04-25 22:15:00,1017.40,70.0,52.1,52,2,183,,,,,,
2024-04-25 22:30:00,1017.30,70.0,52.6,54,3,151,,,,,,
2024-04-25 22:45:00,1017.10,70.0,52.6,54,3,191,,,,,,
2024-04-25 23:00:00,1016.90,70.0,53.1,55,2,227,,,,,,
2024-04-25 23:15:00,1016.70,70.0,52.6,54,3,191,,,,,,
2024-04-25 23:30:00,1016.60,69.0,52.1,55,3,160,,,,,,
2024-04-25 23:45:00,1016.40,69.0,52.6,56,4,172,,,,,,
2024-04-26 00:15:00,1016.30,67.0,50.8,56,3,186,,,,,,
2024-04-26 00:30:00,1016.30,67.0,51.7,58,4,275,,,,,,
2024-04-26 00:45:00,1016.20,66.0,51.4,59,2,159,1015.69,65.9,51.3,59,,215
2024-04-26 00:46:00,1016.20,66.0,51.2,58,2,159,,,,,,
2024-04-26 01:00:00,1016.20,66.0,51.2,58,3,240,,,,,,
2024-04-26 01:15:00,1016.00,66.0,51.7,60,3,183,,,,,,
2024-04-26 01:30:00,1015.80,66.0,51.7,60,3,125,,,,,,
2024-04-26 01:45:00,1015.70,65.0,50.9,60,2,174,1015.40,63.6,50.9,63,,215
2024-04-26 02:00:00,1015.80,65.0,50.3,59,4,209,,,,,,
2024-04-26 02:15:00,1015.70,64.0,49.8,59,1,255,,,,,,
2024-04-26 02:30:00,1015.70,64.0,50.3,60,3,175,,,,,,
2024-04-26 02:45:00,1015.60,62.0,51.1,67,3,175,1015.82,60.7,50.7,69,,215
2024-04-26 03:00:00,1015.80,61.0,50.4,68,2,213,,,,,,
2024-04-26 03:15:00,1015.80,61.0,50.4,68,1,166,,,,,,
2024-04-26 03:30:00,1016.10,60.0,50.2,69,2,227,,,,,,
2024-04-26 03:45:00,1016.40,60.0,50.7,71,3,245,1016.15,59.0,50.8,74,,215
2024-04-26 04:00:00,1016.30,60.0,50.9,71,2,164,,,,,,
2024-04-26 04:15:00,1016.50,59.0,50.4,72,1,139,,,,,,
2024-04-26 04:30:00,1016.50,59.0,50.7,73,3,169,,,,,,
2024-04-26 04:45:00,1016.40,58.0,50.2,75,1,193,1016.23,57.7,50.1,75,,215
2024-04-26 05:00:00,1016.40,58.0,50.1,75,1,161,,,,,,
2024-04-26 05:15:00,1016.80,58.0,50.5,76,0,194,,,,,,
2024-04-26 05:30:00,1016.80,57.0,49.5,76,0,124,,,,,,
2024-04-26 05:45:00,1016.80,57.0,49.9,77,0,152,1016.45,56.8,49.3,75,,215
2024-04-26 05:46:00,1016.80,57.0,49.9,76,0,152,,,,,,
2024-04-26 06:00:00,1016.80,57.0,49.9,76,1,144,,,,,,
2024-04-26 06:15:00,1016.80,57.0,49.9,76,1,150,,,,,,
2024-04-26 06:31:00,1016.70,56.0,48.9,76,0,131,,,,,,
2024-04-26 06:45:00,1016.60,56.0,49.0,77,2,157,1016.33,55.6,48.8,77,,215
2024-04-26 07:01:00,1016.50,56.0,48.9,76,2,130,,,,,,
2024-04-26 07:16:00,1016.50,56.0,48.9,76,1,128,,,,,,
2024-04-26 07:30:00,1016.60,55.0,47.9,76,1,172,,,,,,
2024-04-26 07:45:00,1016.70,55.0,48.0,77,1,169,1016.25,54.9,48.8,79,,215
2024-04-26 08:00:00,1016.60,55.0,47.9,76,0,152,,,,,,
2024-04-26 08:15:00,1016.40,55.0,48.3,78,1,153,,,,,,
2024-04-26 08:30:00,1016.50,55.0,48.3,78,2,152,,,,,,
2024-04-26 08:45:00,1016.50,54.0,47.4,78,1,148,1016.00,54.1,48.1,80,,215
2024-04-26 09:00:00,1016.50,54.0,47.3,78,1,154,,,,,,
2024-04-26 09:15:00,1016.40,54.0,47.3,78,0,136,,,,,,
2024-04-26 09:30:00,1016.20,54.0,47.3,78,1,165,,,,,,
2024-04-26 09:45:00,1016.30,54.0,47.7,79,0,110,1015.93,53.4,47.8,81,,215
2024-04-26 10:00:00,1016.20,54.0,48.0,79,1,134,,,,,,
2024-04-26 10:15:00,1016.20,53.0,47.0,80,1,157,,,,,,
2024-04-26 10:30:00,1016.30,53.0,47.0,80,0,154,,,,,,
2024-04-26 10:45:00,1016.40,53.0,47.0,80,2,142,1015.89,52.7,47.4,82,,215
2024-04-26 11:00:00,1016.20,53.0,47.0,80,2,125,,,,,,
2024-04-26 11:15:00,1016.40,53.0,47.0,80,1,130,,,,,,
2024-04-26 11:30:00,1016.20,53.0,47.3,81,2,141,,,,,,
2024-04-26 11:45:00,1016.30,53.0,47.4,81,1,134,1015.67,52.1,47.0,82,,215
2024-04-26 12:00:00,1016.30,52.0,46.7,82,2,107,,,,,,
2024-04-26 12:15:00,1016.20,52.0,47.0,83,1,135,,,,,,
2024-04-26 12:30:00,1015.90,52.0,47.0,83,1,137,,,,,,
2024-04-26 12:45:00,1016.00,52.0,47.3,84,1,128,1015.67,51.9,47.0,83,,215
2024-04-26 13:00:00,1016.00,52.0,47.3,84,2,133,,,,,,
2024-04-26 13:15:00,1016.00,52.0,47.3,84,1,132,,,,,,
2024-04-26 13:30:00,1016.30,51.0,46.3,84,1,126,,,,,,
2024-04-26 13:45:00,1016.30,52.0,47.3,84,2,118,,,,,,
2024-04-26 14:00:00,1016.30,52.0,47.3,84,2,141,,,,,,
2024-04-26 14:15:00,1016.30,52.0,47.0,83,2,144,,,,,,
2024-04-26 14:30:00,1016.40,53.0,47.3,81,2,125,,,,,,
2024-04-26 14:45:00,1016.50,54.0,47.6,78,2,113,,,,,,
2024-04-26 15:00:00,1016.50,55.0,48.3,78,1,115,,,,,,
2024-04-26 15:15:00,1016.40,56.0,48.5,75,0,146,,,,,,
2024-04-26 15:30:00,1016.40,56.0,48.2,75,1,160,,,,,,
2024-04-26 15:45:00,1016.60,58.0,48.6,71,1,93,,,,,,
2024-04-26 16:16:00,1016.50,59.0,48.8,68,0,247,,,,,,
2024-04-26 16:30:00,1016.50,60.0,48.6,66,0,165,,,,,,
2024-04-26 16:45:00,1016.40,61.0,48.3,62,0,127,,,,,,
2024-04-26 17:00:00,1016.50,62.0,46.1,55,1,206,,,,,,
2024-04-26 17:15:00,1016.60,63.0,47.5,56,0,294,,,,,,
2024-04-26 17:30:00,1016.50,64.0,47.0,54,0,248,,,,,,
2024-04-26 17:45:00,1016.50,64.0,46.5,52,1,309,,,,,,
2024-04-26 18:00:00,1016.50,66.0,47.4,51,1,248,,,,,,
2024-04-26 18:15:00,1016.40,66.0,47.4,51,0,253,,,,,,
2024-04-26 18:30:00,1016.40,68.0,45.9,45,1,301,,,,,,
2024-04-26 18:45:00,1016.30,67.0,44.4,43,1,299,,,,,,
2024-04-26 19:00:00,1016.20,68.0,46.4,46,1,280,,,,,,
2024-04-26 19:15:00,1016.00,69.0,46.2,44,1,253,,,,,,
2024-04-26 19:30:00,1015.80,70.0,45.2,41,1,310,,,,,,
2024-04-26 19:45:00,1015.60,71.0,46.1,40,1,291,,,,,,
2024-04-26 20:00:00,1015.40,71.0,45.5,39,0,302,,,,,,
2024-04-26 20:15:00,1015.10,72.0,44.3,36,2,161,,,,,,
2024-04-26 20:30:00,1015.00,73.0,45.2,36,0,309,,,,,,
2024-04-26 20:45:00,1014.80,72.0,43.6,35,2,285,,,,,,
2024-04-26 21:00:00,1014.50,73.0,43.7,35,1,178,,,,,,
2024-04-26 21:15:00,1014.30,74.0,43.8,34,2,298,,,,,,
2024-04-26 21:30:00,1014.10,72.0,42.8,35,1,312,,,,,,
2024-04-26 21:45:00,1013.80,73.0,44.5,35,1,167,,,,,,
2024-04-26 22:15:00,1013.50,71.0,42.0,35,2,299,,,,,,
2024-04-26 22:30:00,1013.30,72.0,42.8,35,1,269,,,,,,
2024-04-26 22:45:00,1013.10,72.0,42.8,35,2,206,,,,,,
2024-04-26 23:00:00,1012.90,72.0,44.3,36,0,273,,,,,,
2024-04-26 23:15:00,1012.80,72.0,44.3,36,5,234,,,,,,
2024-04-26 23:30:00,1012.70,73.0,44.5,35,2,206,,,,,,
2024-04-26 23:45:00,1012.70,73.0,45.2,36,1,182,,,,,,
2024-04-27 00:15:00,1012.80,71.0,44.8,38,2,232,,,,,,
2024-04-27 00:30:00,1013.00,70.0,44.6,40,1,253,,,,,,
2024-04-27 00:45:00,1013.50,69.0,49.6,50,4,313,1013.18,63.7,49.8,60,,215
2024-04-27 01:00:00,1014.10,59.0,50.0,71,4,355,,,,,,
2024-04-27 01:15:00,1014.20,57.0,51.2,81,2,9,,,,,,
2024-04-27 01:30:00,1014.30,57.0,50.5,78,2,323,,,,,,
2024-04-27 01:45:00,1014.00,56.0,49.6,79,2,71,1013.83,58.2,49.7,73,,215
2024-04-27 02:00:00,1014.00,57.0,50.9,79,0,288,,,,,,
2024-04-27 02:15:00,1014.10,57.0,50.5,78,1,334,,,,,,
2024-04-27 02:30:00,1014.20,57.0,50.9,79,0,355,,,,,,
2024-04-27 02:45:00,1014.10,57.0,51.3,81,0,0,1014.27,57.3,50.1,76,,232
2024-04-27 03:00:00,1014.30,57.0,51.2,81,0,167,,,,,,
2024-04-27 03:15:00,1014.50,57.0,51.2,81,0,162,,,,,,
2024-04-27 03:30:00,1014.70,57.0,51.6,82,0,162,,,,,,
2024-04-27 03:45:00,1015.00,57.0,51.3,81,0,0,1015.02,55.8,49.5,79,,232
2024-04-27 04:00:00,1015.40,57.0,51.2,81,0,215,,,,,,
2024-04-27 04:15:00,1015.70,57.0,51.6,82,0,215,,,,,,
2024-04-27 04:30:00,1015.80,56.0,51.2,83,0,215,,,,,,
2024-04-27 04:45:00,1016.10,56.0,51.2,84,0,0,1016.41,54.9,49.0,80,,231
2024-04-27 05:00:00,1016.20,55.0,50.9,86,0,217,,,,,,
2024-04-27 05:15:00,1016.10,55.0,50.9,86,0,229,,,,,,
2024-04-27 05:30:00,1016.00,55.0,51.2,86,0,192,,,,,,
2024-04-27 05:45:00,1016.00,55.0,51.2,86,0,0,1015.65,53.8,48.3,81,,232
2024-04-27 06:00:00,1016.00,54.0,50.2,87,0,194,,,,,,
2024-04-27 06:15:00,1016.10,54.0,50.2,87,0,203,,,,,,
2024-04-27 06:30:00,1016.20,54.0,50.2,87,0,203,,,,,,
2024-04-27 06:45:00,1016.10,54.0,50.2,86,0,0,1015.80,52.7,47.9,83,,232
2024-04-27 07:00:00,1016.30,53.0,49.5,87,0,202,,,,,,
2024-04-27 07:15:00,1016.30,53.0,49.5,87,0,202,,,,,,
2024-04-27 07:30:00,1016.30,52.0,48.9,89,0,202,,,,,,
2024-04-27 07:45:00,1016.40,52.0,49.1,89,0,0,1015.97,51.5,47.1,84,,232
2024-04-27 08:00:00,1016.30,52.0,49.2,90,0,202,,,,,,
2024-04-27 08:15:00,1016.40,51.0,48.5,90,0,182,,,,,,
2024-04-27 08:30:00,1016.60,51.0,48.2,89,0,169,,,,,,
2024-04-27 08:45:00,1016.40,51.0,48.4,90,0,0,1015.95,49.4,45.5,86,,232
2024-04-27 09:00:00,1016.40,51.0,48.8,92,0,153,,,,,,
2024-04-27 09:30:00,1016.50,51.0,48.8,92,0,91,,,,,,
2024-04-27 09:45:00,1016.50,51.0,48.7,91,0,0,1016.20,49.2,45.4,86,,232
2024-04-27 09:46:00,1016.50,51.0,48.8,92,0,91,,,,,,
2024-04-27 10:15:00,1016.70,50.0,47.5,91,0,102,,,,,,
2024-04-27 10:30:00,1016.60,50.0,47.8,92,0,115,,,,,,
2024-04-27 10:45:00,1016.80,50.0,47.7,91,0,0,1016.48,48.4,44.8,87,,232
2024-04-27 11:00:00,1017.00,50.0,47.5,91,0,149,,,,,,
2024-04-27 11:15:00,1017.00,50.0,47.5,91,0,149,,,,,,
2024-04-27 11:30:00,1017.20,49.0,46.5,91,0,149,,,,,,
2024-04-27 11:45:00,1017.20,49.0,46.5,90,0,0,1016.78,47.2,44.0,88,,232
2024-04-27 12:00:00,1017.20,49.0,46.8,92,0,149,,,,,,
2024-04-27 12:15:00,1017.30,49.0,46.8,92,0,149,,,,,,
2024-04-27 12:30:00,1017.30,48.0,45.5,91,0,149,,,,,,
2024-04-27 12:45:00,1017.40,48.0,45.7,91,0,0,1017.18,46.9,43.0,86,,232
2024-04-27 13:00:00,1017.50,47.0,44.5,90,0,149,,,,,,
2024-04-27 13:15:00,1017.60,47.0,44.8,92,0,149,,,,,,
2024-04-27 13:30:00,1017.70,47.0,44.8,92,0,149,,,,,,
2024-04-27 13:45:00,1018.00,47.0,44.8,92,0,149,,,,,,
2024-04-27 14:00:00,1018.30,47.0,45.1,92,0,149,,,,,,
2024-04-27 14:15:00,1018.50,47.0,45.1,92,0,149,,,,,,
2024-04-27 14:30:00,1018.80,48.0,46.4,94,0,149,,,,,,
2024-04-27 14:45:00,1018.70,49.0,47.4,94,0,149,,,,,,
2024-04-27 15:00:00,1018.70,50.0,48.3,93,0,149,,,,,,
2024-04-27 15:15:00,1018.80,51.0,49.0,93,0,209,,,,,,
2024-04-27 15:30:00,1018.90,53.0,50.1,89,0,196,,,,,,
2024-04-27 15:45:00,1019.10,55.0,51.5,87,0,183,,,,,,
2024-04-27 16:00:00,1019.20,56.0,51.9,85,0,221,,,,,,
2024-04-27 16:15:00,1019.40,57.0,51.9,83,0,208,,,,,,
2024-04-27 16:30:00,1019.50,58.0,51.9,79,1,252,,,,,,
2024-04-27 16:45:00,1019.60,58.0,51.2,78,1,202,,,,,,
2024-04-27 17:00:00,1019.60,59.0,50.0,71,1,258,,,,,,
2024-04-27 17:15:00,1019.60,60.0,48.6,66,0,302,,,,,,
2024-04-27 17:30:00,1019.50,61.0,48.7,63,0,286,,,,,,
2024-04-27 17:45:00,1019.40,62.0,47.5,58,0,242,,,,,,
2024-04-27 18:00:00,1019.30,63.0,48.0,57,0,76,,,,,,
2024-04-27 18:15:00,1019.20,64.0,47.5,54,0,94,,,,,,
2024-04-27 18:30:00,1019.50,66.0,47.4,51,0,329,,,,,,
2024-04-27 18:45:00,1019.50,67.0,48.3,51,0,198,,,,,,
2024-04-27 19:00:00,1019.50,68.0,48.7,50,2,258,,,,,,
2024-04-27 19:15:00,1019.20,68.0,47.6,48,1,251,,,,,,
2024-04-27 19:30:00,1019.10,68.0,47.6,48,0,317,,,,,,
2024-04-27 19:45:00,1018.90,69.0,46.2,44,0,77,,,,,,
2024-04-27 20:00:00,1018.80,70.0,47.1,43,1,340,,,,,,
2024-04-27 20:15:00,1018.80,71.0,44.8,38,1,315,,,,,,
2024-04-27 20:30:00,1018.60,72.0,47.6,42,0,254,,,,,,
2024-04-27 20:45:00,1018.60,73.0,45.9,38,2,248,,,,,,
2024-04-27 21:00:00,1018.50,73.0,47.9,40,1,319,,,,,,
2024-04-27 21:15:00,1018.50,74.0,47.5,38,1,53,,,,,,
2024-04-27 21:30:00,1018.40,75.0,46.9,36,1,293,,,,,,
2024-04-27 21:45:00,1018.20,75.0,43.9,33,1,68,,,,,,
2024-04-27 22:00:00,1018.00,76.0,44.8,32,0,229,,,,,,
2024-04-27 22:15:00,1017.80,77.0,44.9,31,2,78,,,,,,
2024-04-27 22:31:00,1017.70,77.0,43.2,29,1,157,,,,,,
2024-04-27 23:01:00,1017.70,76.0,45.6,34,1,290,,,,,,
2024-04-27 23:30:00,1017.60,76.0,44.8,32,1,193,,,,,,
2024-04-27 23:45:00,1017.60,76.0,46.4,34,3,171,,,,,,
2024-04-28 00:00:00,1017.70,76.0,49.1,38,3,234,1018.61,71.3,49.1,45,0.9,70
2024-04-28 00:15:00,1017.70,74.0,49.4,41,4,255,1018.61,71.3,49.1,45,1.0,71
2024-04-28 00:30:00,1017.80,73.0,49.8,43,4,173,1018.61,71.3,49.1,45,1.0,71
2024-04-28 00:45:00,1018.00,72.0,50.7,47,3,149,1017.46,70.2,50.2,49,0.3,166
2024-04-28 01:00:00,1018.00,72.0,51.3,48,2,188,1018.77,70.2,50.3,49,2.2,212
2024-04-28 01:15:00,1017.80,71.0,50.4,48,2,201,1018.77,70.2,50.3,49,2.2,212
2024-04-28 01:30:00,1017.90,71.0,50.4,48,1,199,1018.80,70.2,50.3,49,2.2,212
2024-04-28 01:45:00,1017.90,71.0,50.9,49,2,194,1017.45,68.4,49.2,50,0.5,141
2024-04-28 02:00:00,1017.90,70.0,50.6,50,0,159,1018.77,68.4,49.2,50,2.1,196
2024-04-28 02:15:00,1018.00,70.0,51.1,51,0,227,1018.77,68.4,49.9,51,2.1,196
2024-04-28 02:30:00,1017.90,70.0,51.1,51,1,160,1018.80,68.4,49.5,50,2.0,191
2024-04-28 02:45:00,1017.90,69.0,49.6,50,1,233,1017.55,66.2,49.6,55,0.9,163
2024-04-28 03:00:00,1018.00,68.0,49.3,51,1,199,1018.88,66.2,49.6,55,2.1,185
2024-04-28 03:15:00,1018.10,67.0,48.9,52,1,196,1018.89,66.2,49.6,55,2.1,189
2024-04-28 03:30:00,1018.10,67.0,49.9,54,1,155,1018.90,66.2,49.0,53,2.1,189
2024-04-28 03:45:00,1018.30,66.0,49.5,55,0,229,1017.91,62.3,49.4,62,0.9,113
2024-04-28 04:00:00,1018.40,65.0,49.0,56,1,232,1019.25,62.3,49.4,62,0.9,113
2024-04-28 04:15:00,1018.60,64.0,49.5,59,1,257,1019.26,62.3,49.4,62,0.9,113
2024-04-28 04:30:00,1018.60,63.0,49.5,61,1,215,1019.26,62.3,49.4,62,0.9,113
2024-04-28 04:45:00,1018.80,62.0,49.4,63,0,155,1019.62,59.5,48.9,67,1.3,77
2024-04-28 05:00:00,1018.70,61.0,48.5,63,0,148,1019.62,59.5,48.9,67,1.3,77
2024-04-28 05:15:00,1018.70,61.0,48.9,64,0,182,1019.61,59.5,48.9,67,1.3,77
2024-04-28 05:30:00,1018.60,60.0,48.4,65,1,164,1019.60,59.5,48.9,67,1.3,77
2024-04-28 05:45:00,1018.60,60.0,48.8,66,0,146,1018.28,57.6,48.6,71,1.9,66
2024-04-28 06:00:00,1018.70,59.0,48.2,67,0,157,1019.57,57.6,48.6,71,1.9,66
2024-04-28 06:15:00,1018.80,58.0,47.6,68,1,155,1019.57,57.6,48.6,71,1.9,66
2024-04-28 06:30:00,1019.00,58.0,48.4,70,2,145,1019.56,57.6,48.6,71,1.9,66
2024-04-28 06:45:00,1019.00,57.0,47.8,71,2,112,1018.50,56.4,47.9,73,1.6,81
2024-04-28 07:00:00,1018.90,57.0,48.2,72,0,148,1019.74,56.4,47.9,73,1.6,81
2024-04-28 07:15:00,1018.90,57.0,48.5,73,0,126,1019.77,58.5,47.9,67,1.6,81
2024-04-28 07:30:00,1019.00,57.0,48.2,72,1,113,1019.77,55.7,48.2,75,1.6,81
2024-04-28 07:45:00,1018.90,57.0,48.5,73,1,84,1018.60,54.6,47.8,77,1.7,71
2024-04-28 08:00:00,1019.00,56.0,47.9,74,1,151,1019.81,54.6,47.9,78,1.7,71
2024-04-28 08:15:00,1019.10,56.0,47.9,74,2,134,1019.81,54.6,47.9,78,1.7,71
2024-04-28 08:30:00,1019.10,56.0,48.3,75,2,129,1019.82,54.6,48.1,78,1.7,71
2024-04-28 08:45:00,1019.10,55.0,47.6,76,1,136,1019.93,53.7,47.6,79,2.0,62
2024-04-28 09:00:00,1019.00,55.0,47.6,76,3,144,1019.92,53.7,47.8,80,2.0,62
2024-04-28 09:15:00,1018.90,55.0,48.0,77,0,114,1019.92,57.0,47.8,71,2.0,62
2024-04-28 09:30:00,1018.80,55.0,48.0,77,1,146,1019.91,57.0,48.0,71,2.0,62
2024-04-28 09:45:00,1018.80,54.0,47.4,78,2,115,1018.42,52.6,47.3,82,1.8,69
2024-04-28 10:00:00,1018.80,54.0,47.4,78,0,146,1019.53,52.6,47.3,82,1.8,69
2024-04-28 10:15:00,1018.80,54.0,47.4,78,0,0,1019.53,52.6,47.7,83,1.8,85
2024-04-28 10:30:00,1018.80,54.0,47.4,78,0,129,1019.49,52.6,47.7,83,1.8,69
2024-04-28 10:45:00,1018.70,54.0,47.7,79,0,161,1018.46,52.3,47.1,82,1.1,79
2024-04-28 11:00:00,1018.70,54.0,47.4,78,2,142,1019.62,55.2,47.1,74,1.1,79
2024-04-28 11:15:00,1018.80,53.0,46.7,79,0,146,1019.62,55.2,47.1,74,1.1,79
2024-04-28 11:30:00,1019.00,53.0,46.7,79,1,127,1019.62,55.2,47.1,74,1.1,79
2024-04-28 11:45:00,1019.10,53.0,47.0,80,0,0,1018.58,51.4,46.6,83,0.8,98
2024-04-28 12:00:00,1019.10,53.0,47.0,80,0,0,1019.66,51.4,46.5,83,0.8,98
2024-04-28 12:15:00,1019.20,52.0,46.4,81,0,0,1019.66,51.4,46.5,83,0.8,98
2024-04-28 12:16:00,1019.20,52.0,46.4,80,0,138,,,,,,
2024-04-28 12:30:00,1019.30,51.0,45.7,82,0,0,1019.68,51.4,46.5,83,0.8,98
2024-04-28 12:31:00,1019.30,51.0,45.7,81,0,138,,,,,,
2024-04-28 12:45:00,1019.30,51.0,46.0,83,0,0,1018.86,50.5,46.6,86,0.3,80
2024-04-28 13:00:00,1019.30,50.0,45.7,84,0,0,1020.02,53.5,46.6,77,0.3,80
2024-04-28 13:15:00,1019.60,50.0,46.0,85,0,0,1020.01,53.5,46.6,77,0.3,80
2024-04-28 13:16:00,1019.60,50.0,46.0,86,0,138,,,,,,
2024-04-28 13:30:00,1019.60,49.0,45.0,85,0,0,1020.02,53.5,46.8,77,0.3,80
2024-04-28 13:45:00,1019.80,49.0,45.3,86,0,0,1018.47,51.7,47.8,86,0.6,43
2024-04-28 14:00:00,1019.90,50.0,46.6,87,0,0,1020.51,51.8,47.7,86,0.6,43
2024-04-28 14:15:00,1020.10,50.0,46.3,86,0,0,1020.52,51.8,47.7,86,0.6,43
2024-04-28 14:30:00,1020.20,51.0,47.0,85,0,0,1020.55,51.8,47.7,86,0.6,43
2024-04-28 14:45:00,1020.20,53.0,47.7,82,0,64,1019.81,55.3,49.3,80,0.9,76
2024-04-28 15:00:00,1020.30,55.0,49.0,80,0,0,1020.91,58.2,49.3,72,0.9,93
2024-04-28 15:15:00,1020.50,56.0,49.0,77,0,0,1020.92,58.2,49.3,72,0.9,93
2024-04-28 15:30:00,1020.40,58.0,50.2,75,0,0,1020.91,58.2,49.3,72,0.9,93
2024-04-28 15:45:00,1020.50,59.0,50.1,72,0,0,1018.95,59.1,49.7,70,0.7,113
2024-04-28 16:00:00,1020.60,60.0,49.5,68,0,0,1021.02,59.1,49.7,70,0.7,113
2024-04-28 16:15:00,1020.60,61.0,49.3,65,1,70,1021.02,59.1,49.7,70,0.7,97
2024-04-28 16:30:00,1020.60,63.0,50.4,63,0,250,1021.03,59.1,49.7,70,0.7,97
2024-04-28 16:45:00,1020.70,63.0,49.9,62,0,0,1020.25,63.4,50.4,62,0.5,62
2024-04-28 17:00:00,1020.60,65.0,50.9,60,0,205,1021.33,61.1,50.4,67,0.5,46
2024-04-28 17:15:00,1020.70,66.0,50.9,58,1,266,1021.33,61.1,50.4,67,0.5,46
2024-04-28 17:30:00,1020.70,67.0,51.4,57,0,0,1021.35,61.1,50.4,67,0.5,62
2024-04-28 17:45:00,1020.60,68.0,50.3,53,0,161,1020.08,66.8,50.4,55,0.5,6
2024-04-28 18:00:00,1020.60,69.0,51.2,53,0,301,1021.24,66.8,50.4,55,0.5,6
2024-04-28 18:15:00,1020.50,70.0,50.6,50,0,135,1021.24,66.8,50.4,55,0.5,6
2024-04-28 18:30:00,1020.50,71.0,50.9,49,0,329,1021.25,66.8,50.4,55,0.5,6
2024-04-28 18:45:00,1020.40,71.0,49.8,47,0,247,1019.82,69.8,49.9,49,1.2,352
2024-04-28 19:00:00,1020.30,72.0,47.6,41,0,0,1021.06,69.9,49.9,49,1.2,8
2024-04-28 19:15:00,1020.10,73.0,47.1,39,1,331,1021.04,69.9,49.9,49,1.2,352
2024-04-28 19:30:00,1019.90,73.0,47.1,39,2,321,1021.03,69.9,49.9,49,1.2,352
2024-04-28 19:45:00,1019.70,74.0,48.7,40,1,304,1019.23,72.1,48.4,43,0.5,216
2024-04-28 20:00:00,1019.70,74.0,48.0,39,0,229,1020.49,72.1,48.4,43,0.5,216
2024-04-28 20:15:00,1019.40,76.0,48.4,37,1,288,1020.48,72.1,48.4,43,0.5,216
2024-04-28 20:30:00,1019.20,76.0,47.7,36,0,350,1020.47,72.2,48.4,42,0.5,216
2024-04-28 20:45:00,1019.00,77.0,47.9,35,0,273,1017.62,74.3,47.5,38,1.7,344
2024-04-28 21:00:00,1019.00,78.0,48.0,34,1,273,1019.11,74.3,47.5,38,1.7,344
2024-04-28 21:15:00,1018.80,78.0,48.0,34,2,219,1019.11,74.3,47.5,38,1.7,344
2024-04-28 21:30:00,1018.70,79.0,48.9,34,1,279,1019.07,74.3,47.5,38,1.7,344
2024-04-28 21:45:00,1018.50,79.0,48.9,34,1,254,1016.89,75.6,45.7,34,1.1,270
2024-04-28 22:00:00,1018.20,79.0,44.8,29,1,259,1018.41,75.6,45.7,34,1.1,270
2024-04-28 22:15:00,1017.90,79.0,43.9,28,1,253,1018.40,75.6,45.7,34,1.1,270
2024-04-28 22:30:00,1017.70,80.0,44.7,28,0,336,1018.35,75.6,45.7,34,1.1,270
2024-04-28 22:45:00,1017.70,80.0,40.9,24,0,335,1017.11,77.3,44.3,31,1.1,340
2024-04-28 23:00:00,1017.50,80.0,41.9,25,3,40,1018.48,77.3,44.3,31,1.1,340
2024-04-28 23:15:00,1017.30,81.0,45.6,28,0,0,1018.47,77.3,44.3,31,1.1,356
2024-04-28 23:30:00,1017.20,81.0,43.8,26,1,252,1018.48,77.3,44.3,31,1.1,340
2024-04-28 23:45:00,1017.00,82.0,43.6,25,0,280,1016.55,76.1,46.8,35,1.5,30
2024-04-29 00:31:00,1016.70,80.0,49.9,34,3,148,,,,,,
2024-04-29 00:45:00,1016.70,79.0,49.6,35,4,269,1016.21,75.4,48.1,38,,215
2024-04-29 01:16:00,1016.60,77.0,49.4,38,4,182,,,,,,
2024-04-29 01:30:00,1016.50,77.0,51.5,40,1,240,,,,,,
2024-04-29 01:45:00,1016.40,76.0,50.5,40,3,142,1015.97,71.9,50.1,46,,215
2024-04-29 01:46:00,1016.40,76.0,50.6,40,3,142,,,,,,
2024-04-29 02:00:00,1016.30,75.0,50.3,41,2,211,,,,,,
2024-04-29 02:15:00,1016.10,74.0,51.3,44,1,268,,,,,,
2024-04-29 02:30:00,1016.20,72.0,50.1,45,2,258,,,,,,
2024-04-29 02:45:00,1016.20,71.0,50.9,49,0,144,1016.04,67.8,50.5,53,,215
2024-04-29 03:00:00,1016.20,70.0,51.5,51,1,286,,,,,,
2024-04-29 03:15:00,1016.30,69.0,51.6,53,0,153,,,,,,
2024-04-29 03:30:00,1016.40,68.0,51.7,56,2,132,,,,,,
2024-04-29 03:45:00,1016.40,67.0,51.4,57,1,144,1016.44,63.7,50.3,61,,215
2024-04-29 04:00:00,1016.70,66.0,51.2,58,1,153,,,,,,
2024-04-29 04:15:00,1016.70,65.0,50.8,60,1,153,,,,,,
2024-04-29 04:30:00,1016.70,64.0,50.7,61,1,180,,,,,,
2024-04-29 04:45:00,1016.90,63.0,50.4,63,1,198,1016.80,60.6,49.8,67,,215
2024-04-29 05:00:00,1017.10,62.0,50.1,64,0,156,,,,,,
2024-04-29 05:15:00,1017.00,62.0,50.1,64,0,184,,,,,,
2024-04-29 05:30:00,1016.90,61.0,49.6,66,0,182,,,,,,
2024-04-29 05:45:00,1016.90,60.0,49.2,67,0,167,1016.89,58.5,49.2,71,,215
2024-04-29 06:00:00,1017.10,60.0,49.0,67,0,119,,,,,,
2024-04-29 06:15:00,1017.20,59.0,48.5,67,1,152,,,,,,
2024-04-29 06:30:00,1017.20,59.0,48.8,68,1,137,,,,,,
2024-04-29 06:45:00,1017.30,59.0,49.0,69,0,129,1017.05,57.1,48.6,73,,215
2024-04-29 07:00:00,1017.30,59.0,48.8,68,3,144,,,,,,
2024-04-29 07:15:00,1017.30,58.0,48.3,70,1,164,,,,,,
2024-04-29 07:30:00,1017.40,58.0,48.6,71,1,134,,,,,,
2024-04-29 07:45:00,1017.50,57.0,48.2,72,1,159,1017.03,55.8,47.9,74,,215
2024-04-29 08:00:00,1017.50,57.0,48.4,72,1,138,,,,,,
2024-04-29 08:15:00,1017.50,57.0,48.8,73,3,134,,,,,,
2024-04-29 08:30:00,1017.30,56.0,47.8,74,2,136,,,,,,
2024-04-29 08:45:00,1017.20,56.0,47.9,74,2,138,1016.98,53.9,47.0,77,,215
2024-04-29 09:00:00,1017.30,56.0,47.8,74,1,126,,,,,,
2024-04-29 09:15:00,1017.30,55.0,47.2,74,0,151,,,,,,
2024-04-29 09:30:00,1017.40,55.0,47.2,74,0,151,,,,,,
2024-04-29 09:45:00,1017.30,55.0,47.6,76,1,132,1017.04,53.2,46.5,77,,215
2024-04-29 10:00:00,1017.30,55.0,47.6,75,0,112,,,,,,
2024-04-29 10:15:00,1017.50,55.0,47.2,74,0,149,,,,,,
2024-04-29 10:30:00,1017.50,54.0,46.6,76,0,120,,,,,,
2024-04-29 10:45:00,1017.50,54.0,46.7,76,0,0,1016.50,51.6,45.8,80,,232
2024-04-29 11:00:00,1017.60,54.0,47.0,76,0,107,,,,,,
2024-04-29 11:15:00,1017.80,53.0,46.3,78,0,105,,,,,,
2024-04-29 11:30:00,1017.80,53.0,46.7,78,0,105,,,,,,
2024-04-29 11:45:00,1018.00,52.0,46.1,80,0,0,1018.66,50.4,45.3,82,,231
2024-04-29 12:00:00,1018.10,51.0,45.7,81,0,102,,,,,,
2024-04-29 12:15:00,1017.90,51.0,45.7,81,0,96,,,,,,
2024-04-29 12:30:00,1017.90,50.0,45.0,82,0,96,,,,,,
2024-04-29 12:45:00,1018.10,50.0,45.4,84,0,0,1016.97,50.6,45.4,82,,232
2024-04-29 12:46:00,1018.10,50.0,45.4,84,0,96,,,,,,
2024-04-29 13:01:00,1018.20,50.0,45.4,84,0,96,,,,,,
2024-04-29 13:15:00,1018.40,49.0,44.7,85,0,94,,,,,,
2024-04-29 13:30:00,1018.40,49.0,45.0,86,0,94,,,,,,
2024-04-29 14:00:00,1018.90,49.0,45.6,87,0,26,,,,,,
2024-04-29 14:15:00,1019.10,50.0,46.3,86,0,26,,,,,,
2024-04-29 14:30:00,1019.20,51.0,46.6,84,0,355,,,,,,
2024-04-29 14:45:00,1019.40,52.0,46.7,82,0,321,,,,,,
2024-04-29 15:00:00,1019.50,54.0,47.3,78,0,317,,,,,,
2024-04-29 15:15:00,1019.50,55.0,47.9,76,0,326,,,,,,
2024-04-29 15:30:00,1019.50,56.0,47.8,74,0,303,,,,,,
2024-04-29 15:45:00,1019.60,57.0,48.1,71,2,327,,,,,,
2024-04-29 16:00:00,1019.80,58.0,48.3,70,3,351,,,,,,
2024-04-29 16:15:00,1019.80,59.0,49.6,71,0,332,,,,,,
2024-04-29 16:30:00,1019.60,60.0,49.4,67,0,324,,,,,,
2024-04-29 16:45:00,1019.70,62.0,49.7,64,0,311,,,,,,
2024-04-29 17:01:00,1019.60,63.0,45.1,51,1,313,,,,,,
2024-04-29 17:15:00,1019.50,64.0,43.9,47,3,317,,,,,,
2024-04-29 17:30:00,1019.60,65.0,45.4,49,2,306,,,,,,
2024-04-29 17:45:00,1019.60,66.0,45.7,47,4,350,,,,,,
2024-04-29 18:00:00,1019.60,66.0,44.6,46,3,5,,,,,,
2024-04-29 18:15:00,1019.50,67.0,46.1,47,3,344,,,,,,
2024-04-29 18:31:00,1019.30,68.0,46.4,46,2,321,,,,,,
2024-04-29 18:45:00,1019.40,69.0,44.3,41,1,315,,,,,,
2024-04-29 19:00:00,1019.20,71.0,41.2,34,3,327,,,,,,
2024-04-29 19:15:00,1019.00,71.0,42.7,35,3,317,,,,,,
2024-04-29 19:30:00,1018.80,72.0,45.7,38,2,304,,,,,,
2024-04-29 19:45:00,1018.60,72.0,45.7,38,2,314,,,,,,
2024-04-29 20:00:00,1018.40,74.0,42.3,32,5,328,,,,,,
2024-04-29 20:15:00,1018.30,73.0,40.6,31,2,314,,,,,,
2024-04-29 20:30:00,1017.90,75.0,35.8,24,3,294,,,,,,
2024-04-29 20:45:00,1018.00,75.0,34.7,23,5,303,,,,,,
2024-04-29 21:00:00,1017.70,76.0,33.2,20,4,315,,,,,,
2024-04-29 21:15:00,1017.50,76.0,32.0,19,3,248,,,,,,
2024-04-29 21:30:00,1017.40,77.0,32.8,19,1,309,,,,,,
2024-04-29 21:45:00,1017.30,77.0,31.6,18,2,336,,,,,,
2024-04-29 22:00:00,1017.10,77.0,32.8,19,3,345,,,,,,
2024-04-29 22:15:00,1016.90,78.0,32.4,19,2,306,,,,,,
2024-04-29 22:30:00,1016.70,78.0,29.6,17,1,5,,,,,,
2024-04-29 22:45:00,1016.40,79.0,31.9,17,3,319,,,,,,
2024-04-29 23:00:00,1016.20,79.0,30.4,16,1,345,,,,,,
2024-04-29 23:15:00,1015.90,79.0,30.4,16,1,308,,,,,,
2024-04-29 23:30:00,1015.90,79.0,33.2,19,3,334,,,,,,
2024-04-29 23:45:00,1015.90,78.0,31.1,17,4,306,,,,,,
2024-04-30 00:00:00,1016.00,78.0,32.4,19,3,64,,,,,,
2024-04-30 00:16:00,1016.00,78.0,33.7,20,3,321,,,,,,
2024-04-30 00:45:00,1015.80,78.0,33.6,19,3,55,1015.33,75.7,34.5,22,,215
2024-04-30 01:01:00,1015.80,77.0,35.2,22,0,350,,,,,,
2024-04-30 01:16:00,1015.80,78.0,34.9,21,4,305,,,,,,
2024-04-30 01:30:00,1015.70,77.0,36.4,23,0,40,,,,,,
2024-04-30 01:46:00,1015.50,76.0,35.4,22,1,324,1015.28,72.1,36.6,27,,215
2024-04-30 02:01:00,1015.50,76.0,35.5,22,0,340,,,,,,
2024-04-30 02:31:00,1015.50,74.0,34.9,24,0,319,,,,,,
2024-04-30 02:45:00,1015.50,73.0,36.0,25,0,0,1015.38,68.5,36.0,30,,232
2024-04-30 03:00:00,1015.50,72.0,37.1,27,0,36,,,,,,
2024-04-30 03:15:00,1015.50,71.0,37.1,28,0,26,,,,,,
2024-04-30 03:30:00,1015.60,70.0,38.0,31,0,21,,,,,,
2024-04-30 03:45:00,1015.80,69.0,36.9,30,0,0,1015.88,64.7,39.5,39,,232
2024-04-30 04:00:00,1016.00,68.0,38.6,34,0,61,,,,,,
2024-04-30 04:15:00,1016.20,67.0,39.9,36,0,61,,,,,,
2024-04-30 04:30:00,1016.40,66.0,37.6,35,0,12,,,,,,
2024-04-30 04:45:00,1016.50,65.0,37.9,36,0,0,1016.08,60.3,39.8,46,,232
2024-04-30 05:00:00,1016.60,64.0,39.8,40,0,92,,,,,,
2024-04-30 05:15:00,1016.70,64.0,42.8,45,0,50,,,,,,
2024-04-30 05:30:00,1016.70,63.0,42.5,47,0,53,,,,,,
2024-04-30 05:45:00,1016.70,62.0,42.1,47,0,0,1016.30,56.8,40.6,54,,232
2024-04-30 06:00:00,1016.60,61.0,42.2,49,0,53,,,,,,
2024-04-30 06:15:00,1016.70,60.0,45.2,58,0,295,,,,,,
2024-04-30 06:30:00,1016.60,60.0,46.9,61,0,223,,,,,,
2024-04-30 06:45:00,1016.70,59.0,47.4,65,0,0,1016.38,55.5,41.2,58,,232
2024-04-30 07:00:00,1016.80,59.0,48.1,67,0,199,,,,,,
2024-04-30 07:15:00,1016.80,58.0,47.5,68,0,199,,,,,,
2024-04-30 07:30:00,1016.70,57.0,46.1,66,0,229,,,,,,
2024-04-30 07:45:00,1016.90,57.0,45.9,66,0,0,1016.54,54.2,40.9,60,,232
2024-04-30 08:00:00,1017.00,56.0,44.0,63,0,229,,,,,,
2024-04-30 08:15:00,1016.90,56.0,44.0,63,0,233,,,,,,
2024-04-30 08:30:00,1017.00,55.0,43.0,64,0,233,,,,,,
2024-04-30 08:45:00,1017.00,55.0,43.2,64,0,0,1016.27,52.2,40.1,63,,232
2024-04-30 09:00:00,1016.90,54.0,41.3,62,0,237,,,,,,
2024-04-30 09:15:00,1016.80,54.0,40.9,61,0,240,,,,,,
2024-04-30 09:30:00,1016.80,54.0,41.7,62,0,240,,,,,,
2024-04-30 09:45:00,1016.60,53.0,41.3,64,0,0,1016.04,51.2,40.0,65,,232
2024-04-30 10:15:00,1016.40,51.0,40.4,66,0,243,,,,,,
2024-04-30 10:30:00,1016.40,51.0,40.4,66,0,257,,,,,,
2024-04-30 10:45:00,1016.50,51.0,39.8,65,0,315,1015.84,50.8,39.3,64,,215
2024-04-30 11:00:00,1016.40,51.0,39.6,64,0,322,,,,,,
2024-04-30 11:15:00,1016.60,51.0,39.6,64,0,309,,,,,,
2024-04-30 11:31:00,1016.40,50.0,38.7,64,0,308,,,,,,
2024-04-30 11:45:00,1016.40,50.0,39.2,66,0,0,1015.77,48.2,38.5,69,,232
2024-04-30 12:15:00,1016.40,49.0,39.3,69,1,311,,,,,,
2024-04-30 12:30:00,1016.30,48.0,38.7,70,0,336,,,,,,
2024-04-30 12:45:00,1016.30,48.0,38.8,70,0,313,1016.02,48.5,37.5,65,,215
2024-04-30 12:46:00,1016.30,48.0,38.7,70,0,313,,,,,,
2024-04-30 13:01:00,1016.50,47.0,38.1,70,0,318,,,,,,
2024-04-30 13:15:00,1016.60,47.0,38.8,72,0,292,,,,,,
2024-04-30 13:30:00,1016.60,46.0,38.2,73,0,314,,,,,,
2024-04-30 13:45:00,1016.80,46.0,37.8,73,0,315,,,,,,
2024-04-30 14:00:00,1016.90,47.0,38.1,70,0,311,,,,,,
2024-04-30 14:15:00,1017.10,48.0,38.3,68,0,326,,,,,,
2024-04-30 14:30:00,1017.20,49.0,38.5,67,0,316,,,,,,
2024-04-30 14:45:00,1017.30,51.0,39.6,64,0,315,,,,,,
2024-04-30 15:00:00,1017.30,52.0,39.4,62,1,316,,,,,,
2024-04-30 15:15:00,1017.40,54.0,40.9,61,0,325,,,,,,
2024-04-30 15:30:00,1017.30,55.0,40.0,57,2,326,,,,,,
2024-04-30 15:45:00,1017.40,57.0,41.0,54,1,5,,,,,,
2024-04-30 16:00:00,1017.40,58.0,40.5,51,2,305,,,,,,
2024-04-30 16:15:00,1017.40,59.0,39.9,49,3,332,,,,,,
2024-04-30 16:30:00,1017.30,60.0,40.2,47,0,10,,,,,,
2024-04-30 16:45:00,1017.20,61.0,39.5,44,2,287,,,,,,
2024-04-30 17:00:00,1017.20,63.0,41.9,45,1,310,,,,,,
2024-04-30 17:15:00,1017.10,63.0,40.7,43,3,297,,,,,,
2024-04-30 17:30:00,1017.20,65.0,41.3,41,1,323,,,,,,
2024-04-30 17:45:00,1017.20,66.0,43.5,43,0,21,,,,,,
2024-04-30 18:01:00,1017.20,67.0,43.1,41,2,297,,,,,,
2024-04-30 18:15:00,1017.20,68.0,42.8,40,2,334,,,,,,
2024-04-30 18:31:00,1017.10,68.0,42.1,38,0,302,,,,,,
2024-04-30 18:45:00,1017.10,69.0,42.3,38,0,287,,,,,,
2024-04-30 19:00:00,1016.90,70.0,42.5,37,0,304,,,,,,
2024-04-30 19:15:00,1016.80,71.0,42.7,35,0,355,,,,,,
2024-04-30 19:30:00,1016.70,72.0,42.8,35,2,302,,,,,,
2024-04-30 19:45:00,1016.50,73.0,40.6,31,2,360,,,,,,
2024-04-30 20:00:00,1016.30,74.0,39.7,28,0,340,,,,,,
2024-04-30 20:15:00,1016.10,75.0,39.7,28,0,295,,,,,,
2024-04-30 20:30:00,1015.90,75.0,35.8,24,2,270,,,,,,
2024-04-30 20:45:00,1015.80,76.0,34.4,22,2,309,,,,,,
2024-04-30 21:00:00,1015.80,76.0,32.0,19,1,280,,,,,,
2024-04-30 21:15:00,1015.60,76.0,29.4,18,1,330,,,,,,
2024-04-30 21:30:00,1015.30,78.0,31.1,17,0,324,,,,,,
2024-04-30 21:45:00,1015.20,79.0,29.0,16,2,338,,,,,,
2024-04-30 22:00:00,1015.20,78.0,21.3,12,2,331,,,,,,
2024-04-30 22:15:00,1015.10,78.0,28.2,16,2,127,,,,,,
2024-04-30 22:30:00,1014.90,79.0,30.4,16,2,302,,,,,,
2024-04-30 22:45:00,1014.70,79.0,25.7,14,2,13,,,,,,
2024-04-30 23:00:00,1014.60,78.0,26.6,14,3,325,,,,,,
2024-04-30 23:15:00,1014.40,79.0,30.4,16,3,259,,,,,,
2024-04-30 23:30:00,1014.20,79.0,30.4,16,2,261,,,,,,
2024-05-01 00:15:00,1013.70,79.0,27.4,15,3,298,,,,,,
2024-05-01 00:45:00,1013.30,79.0,28.9,15,1,336,1013.07,76.9,30.6,18,,215
2024-05-01 01:00:00,1013.30,79.0,29.0,16,0,317,,,,,,
2024-05-01 01:16:00,1013.30,79.0,25.7,14,1,247,,,,,,
2024-05-01 01:31:00,1013.30,78.0,24.9,13,1,321,,,,,,
2024-05-01 01:45:00,1013.30,78.0,24.8,13,1,318,1013.13,73.9,31.2,20,,215
2024-05-01 01:46:00,1013.30,78.0,24.9,13,1,318,,,,,,
2024-05-01 02:15:00,1013.30,76.0,25.0,14,1,311,,,,,,
2024-05-01 02:30:00,1013.30,75.0,27.2,17,0,321,,,,,,
2024-05-01 02:45:00,1013.40,75.0,27.2,16,0,319,1013.53,69.5,34.0,26,,215
2024-05-01 03:00:00,1013.40,74.0,30.4,20,0,321,,,,,,
2024-05-01 03:15:00,1013.60,73.0,33.0,22,0,321,,,,,,
2024-05-01 03:30:00,1013.90,72.0,35.2,26,0,261,,,,,,
2024-05-01 03:45:00,1014.20,70.0,45.1,40,0,268,1015.51,64.7,40.8,41,,215
2024-05-01 04:00:00,1014.30,69.0,46.8,44,0,206,,,,,,
2024-05-01 04:15:00,1014.60,68.0,47.6,48,0,197,,,,,,
2024-05-01 04:30:00,1014.80,67.0,47.2,48,0,197,,,,,,
2024-05-01 04:45:00,1014.80,66.0,47.9,52,0,0,1016.05,61.8,42.0,48,,231
2024-05-01 05:00:00,1014.90,65.0,47.9,53,0,205,,,,,,
2024-05-01 05:15:00,1015.10,64.0,48.5,57,0,203,,,,,,
2024-05-01 05:30:00,1015.20,63.0,48.0,57,0,203,,,,,,
2024-05-01 05:45:00,1015.20,63.0,48.1,58,0,0,1015.04,59.3,42.5,53,,232
2024-05-01 06:00:00,1015.50,62.0,48.0,59,0,204,,,,,,
2024-05-01 06:15:00,1015.60,61.0,47.5,60,0,238,,,,,,
2024-05-01 06:30:00,1015.40,60.0,46.5,61,0,254,,,,,,
2024-05-01 06:45:00,1015.50,60.0,35.4,39,1,328,1016.56,56.9,38.6,50,,215
2024-05-01 07:00:00,1015.50,61.0,35.2,37,2,334,,,,,,
2024-05-01 07:15:00,1015.60,61.0,35.2,37,2,338,,,,,,
2024-05-01 07:30:00,1015.80,60.0,35.0,38,3,311,,,,,,
2024-05-01 07:45:00,1015.90,60.0,36.1,40,2,313,1016.69,56.4,36.6,47,,215
2024-05-01 08:00:00,1016.00,59.0,36.5,42,0,315,,,,,,
2024-05-01 08:15:00,1016.10,58.0,36.8,45,0,322,,,,,,
2024-05-01 08:30:00,1016.10,57.0,37.0,46,0,313,,,,,,
2024-05-01 08:45:00,1016.10,56.0,36.5,47,0,330,1015.49,56.5,36.9,47,,215
2024-05-01 09:00:00,1016.10,56.0,36.1,47,2,315,,,,,,
2024-05-01 09:15:00,1016.00,56.0,36.1,47,4,338,,,,,,
2024-05-01 09:31:00,1016.00,56.0,36.6,48,2,302,,,,,,
2024-05-01 09:45:00,1015.90,56.0,37.1,48,5,331,1015.46,54.2,36.3,50,,215
2024-05-01 10:00:00,1016.00,56.0,37.1,48,3,306,,,,,,
2024-05-01 10:15:00,1016.00,55.0,36.2,48,3,322,,,,,,
2024-05-01 10:30:00,1016.10,55.0,36.2,48,1,318,,,,,,
2024-05-01 10:45:00,1016.30,55.0,36.2,48,1,331,1015.60,54.0,35.5,49,,215
2024-05-01 11:15:00,1016.40,55.0,35.1,46,3,317,,,,,,
2024-05-01 11:30:00,1016.40,54.0,34.2,47,2,332,,,,,,
2024-05-01 11:45:00,1016.20,54.0,34.7,47,1,312,1015.70,53.0,33.7,47,,215
2024-05-01 12:00:00,1016.20,54.0,34.2,47,3,297,,,,,,
2024-05-01 12:15:00,1016.10,54.0,34.2,47,2,333,,,,,,
2024-05-01 12:30:00,1016.30,53.0,33.3,47,3,331,,,,,,
2024-05-01 12:45:00,1016.40,53.0,33.2,46,2,313,1015.82,52.5,33.0,47,,215
2024-05-01 13:00:00,1016.40,53.0,32.8,46,1,319,,,,,,
2024-05-01 13:16:00,1016.40,53.0,32.2,44,2,277,,,,,,
2024-05-01 13:45:00,1016.70,53.0,32.2,44,2,313,,,,,,
2024-05-01 14:00:00,1016.70,54.0,33.1,44,5,314,,,,,,
2024-05-01 14:15:00,1016.90,54.0,33.1,44,3,335,,,,,,
2024-05-01 14:30:00,1016.90,54.0,33.7,45,3,355,,,,,,
2024-05-01 14:45:00,1017.10,55.0,34.0,44,4,296,,,,,,
2024-05-01 15:00:00,1017.20,56.0,33.8,42,3,360,,,,,,
2024-05-01 15:15:00,1017.10,57.0,34.1,42,5,333,,,,,,
2024-05-01 15:30:00,1017.20,58.0,33.8,40,6,311,,,,,,
2024-05-01 15:45:00,1017.20,59.0,32.8,37,7,301,,,,,,
2024-05-01 16:00:00,1017.20,59.0,32.8,37,6,297,,,,,,
2024-05-01 16:15:00,1017.10,60.0,33.0,35,7,317,,,,,,
2024-05-01 16:30:00,1017.30,61.0,32.4,33,5,322,,,,,,
2024-05-01 16:45:00,1017.20,62.0,32.6,33,5,319,,,,,,
2024-05-01 17:00:00,1017.10,63.0,31.1,30,9,306,,,,,,
2024-05-01 17:15:00,1017.20,64.0,31.1,29,6,13,,,,,,
2024-05-01 17:30:00,1017.10,65.0,31.1,27,6,319,,,,,,
2024-05-01 17:45:00,1016.90,67.0,31.0,25,5,302,,,,,,
2024-05-01 18:00:00,1017.00,67.0,31.0,25,8,10,,,,,,
2024-05-01 18:15:00,1016.80,68.0,31.8,25,5,272,,,,,,
2024-05-01 18:30:00,1016.70,69.0,32.7,25,4,302,,,,,,
2024-05-01 18:45:00,1016.40,71.0,32.4,23,4,303,,,,,,
2024-05-01 19:00:00,1016.30,72.0,29.9,20,6,338,,,,,,
2024-05-01 19:15:00,1016.10,73.0,28.3,18,5,319,,,,,,
2024-05-01 19:30:00,1015.90,73.0,29.6,19,6,321,,,,,,
2024-05-01 19:45:00,1015.60,73.0,29.6,19,7,301,,,,,,
2024-05-01 20:00:00,1015.50,74.0,27.8,17,9,333,,,,,,
2024-05-01 20:15:00,1015.20,74.0,29.1,19,7,320,,,,,,
2024-05-01 20:30:00,1015.10,75.0,28.6,18,8,333,,,,,,
2024-05-01 20:45:00,1014.90,75.0,25.8,15,8,317,,,,,,
2024-05-01 21:00:00,1014.80,76.0,23.4,13,8,343,,,,,,
2024-05-01 21:15:00,1014.60,76.0,19.7,12,8,13,,,,,,
2024-05-01 21:30:00,1014.50,77.0,24.1,13,8,271,,,,,,
2024-05-01 21:45:00,1014.50,77.0,25.8,15,7,5,,,,,,
2024-05-01 22:00:00,1014.20,78.0,23.2,12,6,321,,,,,,
2024-05-01 22:15:00,1014.10,78.0,21.3,12,4,334,,,,,,
2024-05-01 22:30:00,1014.10,79.0,22.1,11,6,336,,,,,,
2024-05-01 22:45:00,1013.80,79.0,15.4,8,7,303,,,,,,
2024-05-01 23:00:00,1013.70,79.0,15.4,8,5,321,,,,,,
2024-05-01 23:15:00,1013.50,80.0,10.4,7,8,348,,,,,,
2024-05-01 23:30:00,1013.40,80.0,20.8,10,4,323,,,,,,
2024-05-01 23:45:00,1013.30,80.0,22.8,12,5,304,,,,,,
2024-05-02 00:15:00,1013.30,80.0,22.8,12,6,338,,,,,,
2024-05-02 00:30:00,1013.30,80.0,24.7,13,5,341,,,,,,
2024-05-02 00:45:00,1013.40,79.0,23.8,12,6,339,1012.97,78.1,28.9,16,,215
2024-05-02 01:00:00,1013.40,79.0,25.7,14,5,317,,,,,,
2024-05-02 01:16:00,1013.40,79.0,23.9,12,6,5,,,,,,
2024-05-02 01:31:00,1013.30,78.0,24.9,13,5,315,,,,,,
2024-05-02 01:45:00,1013.30,78.0,24.8,13,4,273,1013.03,74.7,30.6,19,,215
2024-05-02 02:01:00,1013.20,77.0,25.8,15,6,303,,,,,,
2024-05-02 02:31:00,1013.30,76.0,30.8,19,2,327,,,,,,
2024-05-02 02:45:00,1013.40,75.0,33.5,21,2,312,1013.37,72.1,33.0,23,,215
2024-05-02 02:46:00,1013.40,75.0,33.6,22,2,312,,,,,,
2024-05-02 03:00:00,1013.50,74.0,31.6,20,1,338,,,,,,
2024-05-02 03:15:00,1013.50,73.0,31.9,21,1,313,,,,,,
2024-05-02 03:31:00,1013.70,72.0,32.2,23,0,320,,,,,,
2024-05-02 03:45:00,1013.80,71.0,32.3,23,2,314,1013.92,69.3,34.2,27,,215
2024-05-02 04:00:00,1014.00,71.0,32.4,23,2,308,,,,,,
2024-05-02 04:15:00,1014.20,71.0,33.4,24,2,22,,,,,,
2024-05-02 04:30:00,1014.40,70.0,34.5,26,2,324,,,,,,
2024-05-02 04:45:00,1014.50,70.0,35.2,27,2,326,1014.26,65.7,35.7,32,,215
2024-05-02 05:00:00,1014.50,69.0,33.6,26,3,307,,,,,,
2024-05-02 05:15:00,1014.60,69.0,33.6,26,2,304,,,,,,
2024-05-02 05:30:00,1014.60,69.0,34.5,27,1,321,,,,,,
2024-05-02 05:45:00,1014.60,69.0,34.4,27,1,342,1014.35,63.2,35.7,35,,215
2024-05-02 06:00:00,1014.70,68.0,36.2,30,0,310,,,,,,
2024-05-02 06:15:00,1014.60,66.0,36.1,33,2,321,,,,,,
2024-05-02 06:30:00,1014.50,66.0,36.8,33,1,340,,,,,,
2024-05-02 06:45:00,1014.60,65.0,36.5,34,0,310,1014.40,60.9,37.4,41,,215
2024-05-02 07:00:00,1014.70,64.0,37.2,36,1,316,,,,,,
2024-05-02 07:15:00,1014.70,63.0,37.6,38,1,313,,,,,,
2024-05-02 07:30:00,1014.80,62.0,37.4,40,0,325,,,,,,
2024-05-02 07:45:00,1015.00,62.0,37.9,40,0,0,1014.53,59.4,38.1,45,,232
2024-05-02 08:00:00,1015.00,61.0,37.7,41,0,327,,,,,,
2024-05-02 08:15:00,1015.00,59.0,37.1,44,0,331,,,,,,
2024-05-02 08:30:00,1014.90,58.0,36.8,45,0,326,,,,,,
2024-05-02 08:45:00,1014.90,57.0,36.4,45,0,311,1014.48,57.6,37.5,46,,215
2024-05-02 09:00:00,1014.80,57.0,36.4,46,0,325,,,,,,
2024-05-02 09:15:00,1014.80,57.0,37.0,46,0,325,,,,,,
2024-05-02 09:30:00,1014.80,57.0,37.5,48,0,321,,,,,,
2024-05-02 09:45:00,1014.80,56.0,37.6,49,0,0,1014.34,56.3,37.9,50,,232
2024-05-02 10:00:00,1014.70,56.0,38.1,51,0,306,,,,,,
2024-05-02 10:15:00,1014.80,56.0,38.1,51,0,318,,,,,,
2024-05-02 10:30:00,1014.80,55.0,36.7,49,0,321,,,,,,
2024-05-02 10:45:00,1014.80,56.0,37.6,49,0,0,1014.45,55.1,38.1,52,,232
2024-05-02 11:00:00,1014.90,56.0,37.6,49,0,333,,,,,,
2024-05-02 11:15:00,1015.00,55.0,37.7,51,0,340,,,,,,
2024-05-02 11:30:00,1014.90,55.0,38.2,53,0,355,,,,,,
2024-05-02 11:45:00,1015.00,55.0,37.7,52,0,0,1014.68,51.9,37.9,58,,232
2024-05-02 12:00:00,1015.00,54.0,37.3,53,0,318,,,,,,
2024-05-02 12:15:00,1015.10,54.0,37.3,53,0,318,,,,,,
2024-05-02 12:30:00,1015.10,53.0,36.8,53,0,318,,,,,,
2024-05-02 12:45:00,1015.20,53.0,37.3,55,0,0,1015.02,52.6,38.2,57,,232
2024-05-02 13:01:00,1015.30,52.0,36.3,55,0,315,,,,,,
2024-05-02 13:30:00,1015.60,52.0,37.7,58,1,314,,,,,,
2024-05-02 13:45:00,1015.60,53.0,38.6,57,0,325,,,,,,
2024-05-02 14:00:00,1015.80,54.0,39.6,58,0,328,,,,,,
2024-05-02 14:15:00,1016.00,54.0,39.6,58,0,321,,,,,,
2024-05-02 14:30:00,1016.30,55.0,40.5,58,0,259,,,,,,
2024-05-02 14:45:00,1016.50,57.0,41.5,56,0,243,,,,,,
2024-05-02 15:00:00,1016.40,58.0,41.9,54,1,320,,,,,,
2024-05-02 15:15:00,1016.50,60.0,43.3,53,0,252,,,,,,
2024-05-02 15:30:00,1016.50,61.0,43.2,52,0,5,,,,,,
2024-05-02 15:45:00,1016.40,63.0,43.5,48,2,321,,,,,,
2024-05-02 16:00:00,1016.50,64.0,44.5,48,2,317,,,,,,
2024-05-02 16:15:00,1016.50,65.0,45.4,49,1,309,,,,,,
2024-05-02 16:30:00,1016.40,66.0,45.2,46,2,336,,,,,,
2024-05-02 16:45:00,1016.40,67.0,45.0,44,2,347,,,,,,
2024-05-02 17:00:00,1016.30,68.0,45.9,45,1,349,,,,,,
2024-05-02 17:15:00,1016.40,69.0,46.8,44,1,315,,,,,,
2024-05-02 17:30:00,1016.40,70.0,46.5,42,0,246,,,,,,
2024-05-02 17:45:00,1016.20,71.0,46.7,41,1,302,,,,,,
2024-05-02 18:00:00,1016.10,73.0,47.9,40,1,257,,,,,,
2024-05-02 18:16:00,1016.00,74.0,48.1,39,1,300,,,,,,
2024-05-02 18:31:00,1015.80,76.0,48.5,37,0,313,,,,,,
2024-05-02 18:46:00,1015.60,76.0,48.5,37,0,82,,,,,,
2024-05-02 19:00:00,1015.50,77.0,48.7,36,3,273,,,,,,
2024-05-02 19:15:00,1015.30,77.0,48.7,36,4,360,,,,,,
2024-05-02 19:30:00,1015.10,78.0,48.9,35,1,338,,,,,,
2024-05-02 19:45:00,1014.90,79.0,49.7,35,4,355,,,,,,
2024-05-02 20:00:00,1014.80,79.0,48.2,33,6,10,,,,,,
2024-05-02 20:15:00,1014.50,80.0,49.1,34,3,320,,,,,,
2024-05-02 20:30:00,1014.30,80.0,47.5,32,4,331,,,,,,
2024-05-02 20:45:00,1014.30,81.0,48.3,31,0,304,,,,,,
2024-05-02 21:00:00,1014.20,82.0,47.5,30,2,320,,,,,,
2024-05-02 21:15:00,1014.10,83.0,48.3,29,2,315,,,,,,
2024-05-02 21:30:00,1013.90,82.0,46.6,29,0,327,,,,,,
2024-05-02 21:45:00,1013.80,83.0,47.4,29,2,349,,,,,,
2024-05-02 22:00:00,1013.60,83.0,45.5,26,0,271,,,,,,
2024-05-02 22:15:00,1013.40,84.0,45.4,26,2,338,,,,,,
2024-05-02 22:30:00,1013.30,85.0,47.2,26,0,325,,,,,,
2024-05-02 22:45:00,1013.10,84.0,45.4,26,1,306,,,,,,
2024-05-02 23:00:00,1012.80,85.0,45.2,25,1,176,,,,,,
2024-05-02 23:15:00,1012.70,86.0,47.1,26,3,325,,,,,,
2024-05-02 23:30:00,1012.60,85.0,47.2,26,2,304,,,,,,
2024-05-02 23:45:00,1012.40,85.0,48.2,27,0,310,,,,,,
2024-05-03 00:15:00,1012.10,87.0,48.9,26,0,229,,,,,,
2024-05-03 00:30:00,1012.10,87.0,47.9,25,1,207,,,,,,
2024-05-03 00:45:00,1012.10,86.0,49.0,27,2,303,1011.78,80.4,51.4,36,,215
2024-05-03 01:15:00,1011.90,84.0,56.4,39,3,162,,,,,,
2024-05-03 01:30:00,1011.80,83.0,56.2,40,3,239,,,,,,
2024-05-03 01:45:00,1011.80,81.0,55.7,41,2,104,1011.63,77.7,52.2,41,,215
2024-05-03 02:00:00,1011.70,80.0,55.5,43,3,198,,,,,,
2024-05-03 02:16:00,1011.70,78.0,55.5,45,2,183,,,,,,
2024-05-03 02:45:00,1011.80,76.0,55.5,49,0,159,1011.72,73.0,52.8,49,,215
2024-05-03 02:46:00,1011.80,76.0,55.4,48,0,159,,,,,,
2024-05-03 03:00:00,1011.90,76.0,56.0,50,0,192,,,,,,
2024-05-03 03:15:00,1011.90,75.0,55.1,49,0,180,,,,,,
2024-05-03 03:30:00,1012.10,74.0,55.2,51,0,143,,,,,,
2024-05-03 03:45:00,1012.20,74.0,55.9,53,0,0,1012.23,69.5,51.9,53,,232
2024-05-03 04:00:00,1012.30,73.0,55.4,54,0,98,,,,,,
2024-05-03 04:15:00,1012.50,72.0,54.9,54,0,91,,,,,,
2024-05-03 04:30:00,1012.70,71.0,55.5,58,0,327,,,,,,
2024-05-03 04:45:00,1012.90,70.0,53.7,56,1,313,1012.55,67.8,50.5,54,,215
2024-05-03 05:00:00,1012.90,71.0,48.6,45,1,315,,,,,,
2024-05-03 05:15:00,1012.90,70.0,47.1,43,2,323,,,,,,
2024-05-03 05:30:00,1013.00,70.0,47.1,43,1,323,,,,,,
2024-05-03 05:45:00,1013.00,69.0,46.7,44,3,306,1012.60,66.5,48.5,52,,215
2024-05-03 06:00:00,1012.90,68.0,45.9,45,2,326,,,,,,
2024-05-03 06:15:00,1012.80,68.0,45.9,45,2,317,,,,,,
2024-05-03 06:30:00,1012.80,68.0,45.9,45,3,344,,,,,,
2024-05-03 06:45:00,1012.80,68.0,45.2,43,4,304,1012.59,63.6,46.7,54,,215
2024-05-03 07:15:00,1012.80,67.0,44.4,43,2,319,,,,,,
2024-05-03 07:30:00,1012.70,66.0,44.0,44,0,317,,,,,,
2024-05-03 07:45:00,1012.80,65.0,44.3,46,0,0,1012.53,61.2,46.0,57,,232
2024-05-03 08:00:00,1012.80,64.0,43.9,47,0,310,,,,,,
2024-05-03 08:15:00,1012.80,63.0,44.1,49,0,340,,,,,,
2024-05-03 08:30:00,1012.90,62.0,44.2,52,0,348,,,,,,
2024-05-03 08:45:00,1012.80,62.0,44.2,52,0,0,1012.46,59.6,45.2,58,,232
2024-05-03 09:00:00,1012.80,61.0,44.7,54,0,118,,,,,,
2024-05-03 09:15:00,1012.70,60.0,44.3,56,0,109,,,,,,
2024-05-03 09:30:00,1012.80,60.0,44.7,56,0,109,,,,,,
2024-05-03 09:45:00,1012.80,59.0,44.8,59,0,0,1012.42,58.1,45.3,62,,232
2024-05-03 10:00:00,1012.70,59.0,45.6,61,0,121,,,,,,
2024-05-03 10:15:00,1012.70,58.0,45.0,61,0,165,,,,,,
2024-05-03 10:30:00,1012.80,57.0,45.4,64,0,166,,,,,,
2024-05-03 10:45:00,1012.90,57.0,45.5,65,0,0,1012.36,56.4,45.1,66,,232
2024-05-03 11:00:00,1012.90,56.0,45.2,67,0,223,,,,,,
2024-05-03 11:15:00,1012.80,56.0,45.2,67,0,223,,,,,,
2024-05-03 11:30:00,1012.70,55.0,44.6,67,0,223,,,,,,
2024-05-03 11:45:00,1012.70,55.0,44.0,66,0,0,1012.54,55.2,42.7,62,,232
2024-05-03 12:15:00,1012.90,55.0,42.2,61,0,231,,,,,,
2024-05-03 12:30:00,1012.70,54.0,41.3,62,0,231,,,,,,
2024-05-03 12:45:00,1012.90,54.0,41.8,63,0,0,1012.65,54.9,42.8,63,,232
2024-05-03 13:15:00,1013.10,53.0,40.8,63,0,286,,,,,,
2024-05-03 13:30:00,1013.10,53.0,40.3,61,0,290,,,,,,
2024-05-03 13:45:00,1013.20,53.0,40.8,63,0,290,,,,,,
2024-05-03 14:00:00,1013.30,54.0,39.1,56,1,316,,,,,,
2024-05-03 14:15:00,1013.30,56.0,38.6,51,0,318,,,,,,
2024-05-03 14:30:00,1013.40,57.0,38.5,50,0,295,,,,,,
2024-05-03 14:45:00,1013.40,58.0,39.0,49,2,336,,,,,,
2024-05-03 15:00:00,1013.60,58.0,39.0,49,0,317,,,,,,
2024-05-03 15:15:00,1013.60,59.0,39.9,49,0,322,,,,,,
2024-05-03 15:30:00,1013.40,60.0,39.7,46,1,309,,,,,,
2024-05-03 15:45:00,1013.40,61.0,40.1,46,0,295,,,,,,
2024-05-03 16:00:00,1013.40,63.0,41.3,44,0,334,,,,,,
2024-05-03 16:15:00,1013.30,64.0,41.0,42,2,320,,,,,,
2024-05-03 16:30:00,1013.40,65.0,41.3,41,1,322,,,,,,
2024-05-03 16:45:00,1013.50,67.0,42.5,41,2,331,,,,,,
2024-05-03 17:00:00,1013.60,68.0,42.8,40,0,78,,,,,,
2024-05-03 17:15:00,1013.60,69.0,41.6,36,3,333,,,,,,
2024-05-03 17:30:00,1013.60,70.0,42.5,37,0,342,,,,,,
2024-05-03 17:45:00,1013.60,70.0,42.5,37,2,319,,,,,,
2024-05-03 18:00:00,1013.50,72.0,43.6,35,1,198,,,,,,
2024-05-03 18:15:00,1013.40,72.0,43.6,35,1,267,,,,,,
2024-05-03 18:30:00,1013.30,73.0,44.5,35,1,324,,,,,,
2024-05-03 18:45:00,1013.30,74.0,43.1,33,1,303,,,,,,
2024-05-03 19:00:00,1013.00,76.0,44.8,32,0,334,,,,,,
2024-05-03 19:16:00,1013.00,76.0,44.0,31,3,311,,,,,,
2024-05-03 19:31:00,1012.80,77.0,44.0,31,3,303,,,,,,
2024-05-03 19:45:00,1012.60,78.0,44.0,29,1,327,,,,,,
2024-05-03 20:00:00,1012.50,79.0,44.0,29,1,355,,,,,,
2024-05-03 20:15:00,1012.30,80.0,43.0,26,0,254,,,,,,
2024-05-03 20:30:00,1012.10,81.0,43.8,26,0,278,,,,,,
2024-05-03 20:45:00,1012.00,81.0,41.8,25,1,252,,,,,,
2024-05-03 21:00:00,1011.90,81.0,41.8,25,2,226,,,,,,
2024-05-03 21:15:00,1011.80,82.0,41.6,23,2,246,,,,,,
2024-05-03 21:30:00,1011.80,82.0,40.5,22,2,298,,,,,,
2024-05-03 21:45:00,1011.40,83.0,40.2,22,1,242,,,,,,
2024-05-03 22:00:00,1011.30,84.0,35.9,18,2,210,,,,,,
2024-05-03 22:15:00,1011.00,84.0,34.5,17,1,207,,,,,,
2024-05-03 22:30:00,1010.80,84.0,34.5,17,0,152,,,,,,
2024-05-03 22:45:00,1010.60,85.0,26.7,11,0,286,,,,,,
2024-05-03 23:00:00,1010.40,85.0,28.6,13,1,268,,,,,,
2024-05-03 23:15:00,1010.10,85.0,28.6,13,0,264,,,,,,
2024-05-03 23:30:00,1010.00,85.0,28.6,13,0,140,,,,,,
2024-05-04 00:15:00,1009.50,86.0,36.1,17,2,194,,,,,,
2024-05-04 00:30:00,1009.30,84.0,44.4,25,4,150,,,,,,
2024-05-04 00:45:00,1009.30,82.0,45.5,27,4,164,1008.93,78.5,41.7,26,,215
2024-05-04 01:00:00,1009.20,81.0,46.6,30,5,249,,,,,,
2024-05-04 01:16:00,1009.20,80.0,45.8,30,3,147,,,,,,
2024-05-04 01:30:00,1009.10,79.0,44.9,30,4,151,,,,,,
2024-05-04 01:45:00,1009.10,78.0,43.9,29,2,146,1008.77,73.9,44.7,35,,215
2024-05-04 02:01:00,1009.00,77.0,44.9,31,3,172,,,,,,
2024-05-04 02:15:00,1008.90,76.0,48.5,37,2,151,,,,,,
2024-05-04 02:31:00,1008.90,74.0,46.8,38,2,223,,,,,,
2024-05-04 02:45:00,1008.80,73.0,47.1,39,2,205,1008.93,68.7,47.5,46,,215
2024-05-04 03:01:00,1009.00,71.0,48.6,45,2,163,,,,,,
2024-05-04 03:15:00,1009.10,70.0,50.5,49,2,158,,,,,,
2024-05-04 03:30:00,1009.20,68.0,50.2,52,2,136,,,,,,
2024-05-04 03:45:00,1009.20,67.0,50.9,56,1,142,1009.09,64.2,48.6,56,,215
2024-05-04 04:00:00,1009.30,65.0,49.9,58,2,155,,,,,,
2024-05-04 04:15:00,1009.20,64.0,49.8,59,3,167,,,,,,
2024-05-04 04:30:00,1009.40,64.0,50.3,60,1,150,,,,,,
2024-05-04 04:45:00,1009.30,63.0,50.4,63,1,148,1009.43,61.5,49.5,64,,215
2024-05-04 05:00:00,1009.30,63.0,50.2,62,1,186,,,,,,
2024-05-04 05:15:00,1009.30,62.0,49.7,64,2,155,,,,,,
2024-05-04 05:30:00,1009.40,62.0,50.1,64,1,144,,,,,,
2024-05-04 05:45:00,1009.40,61.0,49.7,66,3,148,1009.44,60.2,48.7,65,,215
2024-05-04 06:00:00,1009.60,61.0,50.0,66,1,123,,,,,,
2024-05-04 06:15:00,1009.70,60.0,49.0,67,4,138,,,,,,
2024-05-04 06:30:00,1009.70,59.0,48.5,67,3,170,,,,,,
2024-05-04 06:45:00,1009.50,59.0,49.0,69,3,138,1009.54,58.0,48.1,69,,215
2024-05-04 07:00:00,1009.50,59.0,48.8,68,3,173,,,,,,
2024-05-04 07:15:00,1009.80,58.0,48.3,70,3,148,,,,,,
2024-05-04 07:30:00,1010.00,57.0,48.4,72,4,160,,,,,,
2024-05-04 07:45:00,1009.80,56.0,48.3,75,4,173,1009.72,56.6,48.9,75,,215
2024-05-04 08:00:00,1009.70,56.0,48.9,76,4,153,,,,,,
2024-05-04 08:15:00,1009.80,56.0,49.2,78,4,147,,,,,,
2024-05-04 08:30:00,1009.80,55.0,48.6,79,2,182,,,,,,
2024-05-04 08:45:00,1009.70,55.0,49.3,81,3,180,1009.78,56.1,49.4,78,,215
2024-05-04 09:00:00,1009.60,55.0,49.3,81,4,196,,,,,,
2024-05-04 09:15:00,1009.50,55.0,49.6,81,4,192,,,,,,
2024-05-04 09:30:00,1009.40,55.0,49.6,81,3,44,,,,,,
2024-05-04 09:45:00,1009.60,55.0,49.6,82,1,165,1009.55,56.7,49.7,77,,215
2024-05-04 10:00:00,1009.70,56.0,50.6,81,3,140,,,,,,
2024-05-04 10:15:00,1009.60,56.0,50.6,81,4,167,,,,,,
2024-05-04 10:30:00,1009.70,56.0,50.6,81,5,144,,,,,,
2024-05-04 10:45:00,1009.70,56.0,50.6,82,3,167,1009.46,56.8,49.8,77,,215
2024-05-04 11:00:00,1009.40,56.0,50.6,81,4,160,,,,,,
2024-05-04 11:15:00,1009.40,56.0,50.6,81,2,155,,,,,,
2024-05-04 11:45:00,1009.40,56.0,50.6,82,5,135,1009.13,56.7,50.0,78,,215
2024-05-04 12:00:00,1009.30,56.0,50.6,81,3,183,,,,,,
2024-05-04 12:15:00,1009.10,56.0,50.6,81,1,145,,,,,,
2024-05-04 12:30:00,1008.90,56.0,50.6,81,2,148,,,,,,
2024-05-04 12:45:00,1008.90,56.0,50.6,82,1,204,1008.52,56.4,50.3,79,,215
2024-05-04 13:00:00,1008.90,56.0,50.9,83,1,164,,,,,,
2024-05-04 13:15:00,1008.90,56.0,50.9,83,4,178,,,,,,
2024-05-04 13:30:00,1008.70,56.0,51.2,83,3,124,,,,,,
2024-05-04 13:46:00,1008.60,56.0,51.2,83,2,145,,,,,,
2024-05-04 14:15:00,1008.50,55.0,50.9,86,4,140,,,,,,
2024-05-04 14:30:00,1008.20,55.0,51.2,86,3,136,,,,,,
2024-05-04 14:45:00,1008.30,55.0,51.5,87,3,155,,,,,,
2024-05-04 15:00:00,1008.30,55.0,51.8,89,4,139,,,,,,
2024-05-04 15:15:00,1008.20,55.0,52.1,90,2,132,,,,,,
2024-05-04 15:30:00,1007.90,55.0,52.1,90,2,189,,,,,,
2024-05-04 15:45:00,1007.80,55.0,52.1,90,3,128,,,,,,
2024-05-04 16:00:00,1007.50,55.0,52.4,90,3,83,,,,,,
2024-05-04 16:15:00,1007.20,55.0,52.1,90,6,139,,,,,,
2024-05-04 16:30:00,1007.10,55.0,52.1,90,4,146,,,,,,
2024-05-04 16:45:00,1006.90,55.0,51.8,89,3,142,,,,,,
2024-05-04 17:00:00,1007.00,55.0,51.8,89,3,170,,,,,,
2024-05-04 17:15:00,1007.00,55.0,51.8,89,8,141,,,,,,
2024-05-04 17:30:00,1007.80,55.0,51.8,89,4,243,,,,,,
2024-05-04 17:45:00,1008.10,51.0,47.0,85,1,225,,,,,,
2024-05-04 18:00:00,1008.30,50.0,46.9,89,3,299,,,,,,
2024-05-04 18:15:00,1008.60,50.0,47.5,91,2,251,,,,,,
2024-05-04 18:30:00,1008.80,50.0,46.9,89,2,265,,,,,,
2024-05-04 18:45:00,1008.80,50.0,46.6,88,3,207,,,,,,
2024-05-04 19:00:00,1008.70,50.0,46.6,88,2,217,,,,,,
2024-05-04 19:15:00,1009.00,50.0,46.3,86,2,238,,,,,,
2024-05-04 19:30:00,1009.10,50.0,46.9,89,2,171,,,,,,
2024-05-04 19:45:00,1009.40,50.0,46.9,89,3,227,,,,,,
2024-05-04 20:00:00,1009.50,50.0,47.2,89,2,196,,,,,,
2024-05-04 20:15:00,1009.70,49.0,46.2,90,2,229,,,,,,
2024-05-04 20:45:00,1009.60,49.0,46.2,90,2,194,,,,,,
2024-05-04 21:01:00,1009.60,49.0,46.5,91,0,236,,,,,,
2024-05-04 21:30:00,1009.90,49.0,46.5,91,2,263,,,,,,
2024-05-04 21:45:00,1009.90,49.0,46.2,90,3,113,,,,,,
2024-05-04 22:00:00,1009.90,51.0,48.2,89,1,233,,,,,,
2024-05-04 22:16:00,1010.00,52.0,47.6,84,4,196,,,,,,
2024-05-04 22:31:00,1010.00,54.0,48.6,82,5,348,,,,,,
2024-05-04 22:45:00,1009.90,55.0,49.3,81,3,167,,,,,,
2024-05-04 23:00:00,1009.70,55.0,47.6,75,4,134,,,,,,
2024-05-04 23:15:00,1009.70,56.0,46.7,70,2,194,,,,,,
2024-05-04 23:30:00,1009.70,56.0,46.7,70,3,153,,,,,,
2024-05-04 23:45:00,1009.50,55.0,45.8,70,4,198,,,,,,
2024-05-05 00:15:00,1009.10,57.0,46.1,66,5,160,,,,,,
2024-05-05 00:30:00,1009.00,56.0,44.8,65,6,142,,,,,,
2024-05-05 00:45:00,1009.20,56.0,45.7,68,2,282,1008.94,55.5,44.1,65,,215
2024-05-05 01:00:00,1009.00,54.0,46.3,75,1,210,,,,,,
2024-05-05 01:15:00,1009.00,55.0,46.9,74,0,181,,,,,,
2024-05-05 01:30:00,1009.00,56.0,45.2,67,1,194,,,,,,
2024-05-05 01:45:00,1009.20,57.0,43.4,60,4,198,1009.28,54.1,42.8,65,,215
2024-05-05 02:00:00,1009.30,56.0,43.2,62,5,196,,,,,,
2024-05-05 02:15:00,1009.50,55.0,41.8,61,4,123,,,,,,
2024-05-05 02:30:00,1009.70,54.0,41.7,62,4,229,,,,,,
2024-05-05 02:45:00,1009.90,54.0,41.4,62,3,205,1009.89,52.0,42.3,69,,215
2024-05-05 03:00:00,1010.00,53.0,41.1,63,3,137,,,,,,
2024-05-05 03:15:00,1010.30,53.0,42.0,66,1,176,,,,,,
2024-05-05 03:30:00,1010.50,52.0,41.4,67,2,159,,,,,,
2024-05-05 03:45:00,1010.60,52.0,41.9,68,2,248,1010.56,50.6,41.5,70,,215
2024-05-05 04:00:00,1010.70,51.0,41.2,68,1,215,,,,,,
2024-05-05 04:15:00,1011.00,50.0,41.3,71,0,214,,,,,,
2024-05-05 04:30:00,1011.30,50.0,41.3,71,3,153,,,,,,
2024-05-05 04:45:00,1011.50,50.0,41.4,72,0,160,1011.36,49.1,41.2,74,,215
2024-05-05 05:00:00,1011.70,49.0,40.7,73,1,196,,,,,,
2024-05-05 05:15:00,1011.90,49.0,40.7,73,1,190,,,,,,
2024-05-05 05:30:00,1012.10,49.0,40.7,73,1,191,,,,,,
2024-05-05 05:45:00,1012.10,49.0,40.8,73,1,215,1011.95,48.1,41.1,76,,215
2024-05-05 06:00:00,1012.30,48.0,40.5,75,0,185,,,,,,
2024-05-05 06:15:00,1012.40,48.0,40.8,75,2,181,,,,,,
2024-05-05 06:30:00,1012.50,48.0,41.1,77,1,213,,,,,,
2024-05-05 06:45:00,1012.50,48.0,41.2,77,0,198,1012.41,46.7,40.9,80,,215
2024-05-05 07:00:00,1012.60,47.0,40.5,77,1,168,,,,,,
2024-05-05 07:15:00,1012.80,47.0,40.5,77,0,165,,,,,,
2024-05-05 07:30:00,1012.80,47.0,40.5,77,1,232,,,,,,
2024-05-05 07:45:00,1013.00,47.0,40.9,79,0,196,1012.74,45.8,40.9,82,,215
2024-05-05 08:01:00,1013.00,46.0,39.9,79,1,242,,,,,,
2024-05-05 08:15:00,1013.20,46.0,39.9,79,0,202,,,,,,
2024-05-05 08:30:00,1013.40,46.0,40.2,79,0,141,,,,,,
2024-05-05 08:45:00,1013.20,46.0,40.2,80,0,141,1013.05,44.9,40.4,83,,215
2024-05-05 09:00:00,1013.40,45.0,39.5,81,0,140,,,,,,
2024-05-05 09:15:00,1013.50,45.0,39.8,81,0,140,,,,,,
2024-05-05 09:30:00,1013.40,45.0,40.1,82,1,159,,,,,,
2024-05-05 09:45:00,1013.50,45.0,40.1,82,0,141,1012.52,44.8,39.8,82,,215
2024-05-05 10:00:00,1013.60,45.0,40.5,83,1,139,,,,,,
2024-05-05 10:15:00,1013.90,44.0,39.5,83,0,114,,,,,,
2024-05-05 10:30:00,1013.90,44.0,39.8,84,0,118,,,,,,
2024-05-05 10:45:00,1014.10,44.0,40.1,85,1,118,1012.91,44.0,39.6,84,,215
2024-05-05 11:00:00,1014.20,44.0,40.1,86,0,155,,,,,,
2024-05-05 11:15:00,1014.30,44.0,40.1,86,1,111,,,,,,
2024-05-05 11:30:00,1014.50,44.0,40.1,86,1,116,,,,,,
2024-05-05 11:45:00,1014.60,44.0,40.4,86,0,109,1015.39,43.4,39.5,85,,215
2024-05-05 12:00:00,1014.70,44.0,40.4,86,1,98,,,,,,
2024-05-05 12:15:00,1014.90,44.0,40.4,86,0,137,,,,,,
2024-05-05 12:30:00,1015.10,43.0,39.4,87,1,104,,,,,,
2024-05-05 12:45:00,1015.20,43.0,39.4,86,1,125,1014.42,44.0,39.6,84,,215
2024-05-05 13:00:00,1015.40,43.0,39.4,87,1,115,,,,,,
2024-05-05 13:15:00,1015.60,43.0,39.4,87,0,136,,,,,,
2024-05-05 13:30:00,1015.80,43.0,39.4,87,1,93,,,,,,
2024-05-05 13:45:00,1016.00,43.0,39.4,87,0,123,,,,,,
2024-05-05 14:00:00,1016.40,44.0,40.1,86,0,103,,,,,,
2024-05-05 14:16:00,1016.80,45.0,40.5,83,0,132,,,,,,
2024-05-05 14:30:00,1017.00,46.0,41.1,82,1,131,,,,,,
2024-05-05 14:46:00,1016.90,47.0,41.8,81,0,123,,,,,,
2024-05-05 15:00:00,1016.70,48.0,42.1,80,2,117,,,,,,
2024-05-05 15:16:00,1016.80,49.0,42.1,77,2,150,,,,,,
2024-05-05 15:30:00,1017.10,50.0,41.7,72,4,128,,,,,,
2024-05-05 15:45:00,1017.70,51.0,41.9,70,1,162,,,,,,
2024-05-05 16:00:00,1017.90,51.0,41.6,69,2,145,,,,,,
2024-05-05 16:15:00,1017.90,52.0,42.1,69,0,105,,,,,,
2024-05-05 16:30:00,1018.20,53.0,41.1,63,1,132,,,,,,
2024-05-05 16:45:00,1017.60,54.0,42.1,64,1,150,,,,,,
2024-05-05 17:00:00,1017.50,55.0,42.2,61,2,171,,,,,,
2024-05-05 17:15:00,1017.70,56.0,41.9,59,2,136,,,,,,
2024-05-05 17:30:00,1018.10,57.0,42.4,58,1,235,,,,,,
2024-05-05 17:45:00,1018.20,58.0,41.0,52,1,186,,,,,,
2024-05-05 18:00:00,1018.20,59.0,40.9,51,1,213,,,,,,
2024-05-05 18:15:00,1018.30,59.0,40.9,51,1,279,,,,,,
2024-05-05 18:30:00,1018.60,59.0,40.9,51,0,243,,,,,,
2024-05-05 18:45:00,1018.70,59.0,39.3,48,0,157,,,,,,
2024-05-05 19:00:00,1018.80,59.0,39.3,48,1,247,,,,,,
2024-05-05 19:15:00,1018.70,60.0,39.7,46,0,249,,,,,,
2024-05-05 19:30:00,1018.50,61.0,38.9,44,1,146,,,,,,
2024-05-05 19:45:00,1018.50,62.0,40.4,44,2,163,,,,,,
2024-05-05 20:01:00,1018.50,62.0,38.6,41,2,144,,,,,,
2024-05-05 20:15:00,1018.50,62.0,39.2,42,1,105,,,,,,
2024-05-05 20:31:00,1018.60,62.0,39.2,42,0,61,,,,,,
2024-05-05 20:45:00,1018.60,62.0,38.0,41,0,15,,,,,,
2024-05-05 21:00:00,1018.30,63.0,37.6,38,1,245,,,,,,
2024-05-05 21:15:00,1018.30,65.0,39.4,38,1,142,,,,,,
2024-05-05 21:30:00,1018.30,66.0,34.5,30,0,238,,,,,,
2024-05-05 21:45:00,1018.40,66.0,33.7,29,0,225,,,,,,
2024-05-05 22:00:00,1018.50,67.0,34.5,30,0,56,,,,,,
2024-05-05 22:15:00,1018.60,68.0,36.2,30,2,265,,,,,,
2024-05-05 22:30:00,1018.70,68.0,37.8,33,0,277,,,,,,
2024-05-05 22:45:00,1018.60,67.0,38.4,35,0,121,,,,,,
2024-05-05 23:00:00,1018.50,68.0,37.8,33,0,199,,,,,,
2024-05-05 23:15:00,1018.30,69.0,38.7,32,0,161,,,,,,
2024-05-05 23:30:00,1018.20,68.0,38.6,34,0,123,,,,,,
2024-05-05 23:45:00,1018.20,69.0,39.5,33,0,118,,,,,,
2024-05-06 00:15:00,1018.10,69.0,37.9,31,0,161,,,,,,
2024-05-06 00:30:00,1018.10,69.0,37.9,31,0,225,,,,,,
2024-05-06 00:45:00,1017.90,69.0,37.7,31,0,173,1017.46,63.9,38.7,39,,215
2024-05-06 01:00:00,1017.80,69.0,39.5,33,1,173,,,,,,
2024-05-06 01:15:00,1017.90,67.0,39.2,36,2,114,,,,,,
2024-05-06 01:30:00,1017.70,66.0,40.3,39,3,140,,,,,,
2024-05-06 01:45:00,1017.60,66.0,42.1,41,2,163,1017.46,61.9,39.3,43,,215
2024-05-06 02:00:00,1017.80,66.0,42.9,43,1,22,,,,,,
2024-05-06 02:30:00,1017.90,62.0,41.5,47,2,161,,,,,,
2024-05-06 02:45:00,1018.20,61.0,41.7,48,2,225,1018.06,58.5,39.2,48,,215
2024-05-06 03:00:00,1018.40,60.0,41.3,49,2,168,,,,,,
2024-05-06 03:15:00,1018.40,59.0,40.9,51,2,144,,,,,,
2024-05-06 03:30:00,1018.70,58.0,40.5,51,2,172,,,,,,
2024-05-06 03:46:00,1018.90,57.0,40.1,53,2,277,1018.77,55.7,40.2,55,,215
2024-05-06 04:00:00,1019.10,57.0,40.5,54,2,184,,,,,,
2024-05-06 04:15:00,1019.20,56.0,40.5,56,1,188,,,,,,
2024-05-06 04:30:00,1019.40,55.0,40.0,57,0,240,,,,,,
2024-05-06 04:45:00,1019.80,55.0,41.0,59,0,173,1020.37,53.3,40.1,60,,215
2024-05-06 05:00:00,1019.80,54.0,40.9,61,1,224,,,,,,
2024-05-06 05:15:00,1019.80,53.0,40.8,63,1,173,,,,,,
2024-05-06 05:30:00,1019.90,53.0,41.1,63,1,205,,,,,,
2024-05-06 05:45:00,1019.90,52.0,41.1,66,1,172,1019.60,51.2,40.7,67,,215
2024-05-06 06:00:00,1019.80,51.0,40.8,67,1,230,,,,,,
2024-05-06 06:15:00,1020.00,51.0,41.6,69,1,167,,,,,,
2024-05-06 06:30:00,1020.10,50.0,41.3,71,1,215,,,,,,
2024-05-06 06:45:00,1020.00,50.0,41.8,73,1,170,1019.75,49.8,41.0,71,,215
2024-05-06 07:00:00,1020.10,50.0,42.0,73,0,163,,,,,,
2024-05-06 07:15:00,1020.20,49.0,41.4,75,0,151,,,,,,
2024-05-06 07:30:00,1020.10,49.0,42.1,77,1,134,,,,,,
2024-05-06 07:45:00,1020.10,49.0,42.5,78,0,152,1019.07,48.8,41.2,74,,215
2024-05-06 08:00:00,1020.40,49.0,42.4,77,0,132,,,,,,
2024-05-06 08:15:00,1020.70,49.0,42.4,77,1,136,,,,,,
2024-05-06 08:31:00,1020.80,49.0,42.4,77,1,138,,,,,,
2024-05-06 08:45:00,1020.60,49.0,42.5,78,1,105,1020.12,47.9,41.0,76,,215
2024-05-06 08:46:00,1020.60,49.0,42.4,77,1,105,,,,,,
2024-05-06 09:16:00,1020.40,49.0,42.1,77,2,126,,,,,,
2024-05-06 09:30:00,1020.60,48.0,41.1,77,1,140,,,,,,
2024-05-06 09:45:00,1020.50,48.0,41.5,78,1,124,1020.36,47.1,40.9,79,,215
2024-05-06 10:00:00,1020.60,48.0,41.5,77,1,129,,,,,,
2024-05-06 10:15:00,1020.70,48.0,41.8,78,1,113,,,,,,
2024-05-06 10:30:00,1020.80,48.0,41.8,78,1,158,,,,,,
2024-05-06 10:45:00,1020.80,48.0,41.8,79,2,97,1020.40,46.4,40.2,79,,215
2024-05-06 11:00:00,1020.90,48.0,42.1,80,0,127,,,,,,
2024-05-06 11:15:00,1020.90,47.0,41.1,79,1,123,,,,,,
2024-05-06 11:30:00,1020.90,47.0,41.1,79,0,140,,,,,,
2024-05-06 11:45:00,1020.90,47.0,41.2,80,1,127,1020.43,45.4,39.7,80,,215
2024-05-06 12:00:00,1020.90,47.0,41.1,79,0,134,,,,,,
2024-05-06 12:15:00,1021.00,47.0,41.5,81,0,116,,,,,,
2024-05-06 12:30:00,1021.00,47.0,41.5,81,0,125,,,,,,
2024-05-06 12:45:00,1021.00,46.0,40.5,81,1,111,1020.69,45.7,39.6,79,,215
2024-05-06 13:00:00,1021.10,46.0,40.5,80,0,103,,,,,,
2024-05-06 13:15:00,1021.10,46.0,40.8,82,1,115,,,,,,
2024-05-06 13:30:00,1021.20,46.0,40.8,82,0,94,,,,,,
2024-05-06 13:45:00,1021.30,46.0,40.8,82,0,86,,,,,,
2024-05-06 14:00:00,1021.50,47.0,41.1,79,2,122,,,,,,
2024-05-06 14:15:00,1021.60,47.0,40.8,78,1,100,,,,,,
2024-05-06 14:30:00,1021.80,48.0,41.5,77,1,108,,,,,,
2024-05-06 15:00:00,1022.00,50.0,41.7,72,2,111,,,,,,
2024-05-06 15:15:00,1022.20,51.0,41.9,70,2,111,,,,,,
2024-05-06 15:30:00,1022.20,52.0,41.8,68,3,105,,,,,,
2024-05-06 15:45:00,1022.10,53.0,42.3,67,2,142,,,,,,
2024-05-06 16:00:00,1022.20,54.0,42.5,64,2,163,,,,,,
2024-05-06 16:15:00,1022.30,55.0,42.6,63,2,138,,,,,,
2024-05-06 16:30:00,1022.20,56.0,43.2,62,1,145,,,,,,
2024-05-06 16:45:00,1022.10,57.0,42.8,58,1,86,,,,,,
2024-05-06 17:00:00,1022.00,58.0,43.3,58,2,135,,,,,,
2024-05-06 17:15:00,1021.90,59.0,43.8,57,1,83,,,,,,
2024-05-06 17:30:00,1021.90,60.0,44.3,56,2,239,,,,,,
2024-05-06 17:45:00,1021.90,61.0,43.7,52,1,167,,,,,,
2024-05-06 18:00:00,1021.90,63.0,44.6,50,1,211,,,,,,
2024-05-06 18:15:00,1022.10,63.0,44.1,49,0,146,,,,,,
2024-05-06 18:30:00,1021.80,65.0,44.8,48,0,225,,,,,,
2024-05-06 18:45:00,1021.80,66.0,44.6,46,1,277,,,,,,
2024-05-06 19:00:00,1021.80,67.0,45.0,44,2,200,,,,,,
2024-05-06 19:15:00,1021.50,68.0,43.4,40,1,195,,,,,,
2024-05-06 19:30:00,1021.20,68.0,38.6,34,4,154,,,,,,
2024-05-06 19:45:00,1021.10,69.0,43.0,38,2,155,,,,,,
2024-05-06 20:00:00,1021.00,69.0,42.3,38,1,225,,,,,,
2024-05-06 20:15:00,1020.90,70.0,42.5,37,1,151,,,,,,
2024-05-06 20:30:00,1020.80,71.0,42.0,35,2,136,,,,,,
2024-05-06 20:45:00,1020.70,71.0,41.2,34,1,292,,,,,,
2024-05-06 21:00:00,1020.70,72.0,40.5,32,0,196,,,,,,
2024-05-06 21:15:00,1020.50,72.0,41.3,32,2,247,,,,,,
2024-05-06 21:30:00,1020.40,73.0,40.6,31,3,154,,,,,,
2024-05-06 22:01:00,1019.90,73.0,39.7,29,1,131,,,,,,
2024-05-06 22:15:00,1019.60,73.0,39.7,29,0,173,,,,,,
2024-05-06 22:30:00,1019.40,74.0,38.8,27,3,248,,,,,,
2024-05-06 22:45:00,1019.30,74.0,39.7,28,2,164,,,,,,
2024-05-06 23:00:00,1019.20,74.0,39.7,28,2,186,,,,,,
2024-05-06 23:15:00,1019.00,74.0,41.4,30,2,170,,,,,,
2024-05-06 23:30:00,1018.80,74.0,40.6,29,0,213,,,,,,
2024-05-06 23:45:00,1018.70,74.0,40.6,29,2,281,,,,,,
2024-05-07 00:15:00,1018.30,74.0,41.4,30,2,238,,,,,,
2024-05-07 00:30:00,1018.30,73.0,41.4,32,2,190,,,,,,
2024-05-07 00:45:00,1018.40,73.0,43.6,34,2,178,1017.66,70.0,45.1,40,,215
2024-05-07 01:00:00,1018.30,73.0,45.9,38,3,130,,,,,,
2024-05-07 01:15:00,1018.20,71.0,46.7,41,3,169,,,,,,
2024-05-07 01:30:00,1018.10,71.0,47.4,42,3,146,,,,,,
2024-05-07 01:45:00,1018.10,70.0,47.6,44,2,216,1017.62,67.3,46.2,46,,215
2024-05-07 02:00:00,1018.10,70.0,48.8,46,1,229,,,,,,
2024-05-07 02:15:00,1018.10,68.0,47.6,48,1,181,,,,,,
2024-05-07 02:30:00,1017.90,67.0,48.8,51,3,198,,,,,,
2024-05-07 02:45:00,1018.20,66.0,48.5,53,1,193,1017.68,63.4,48.4,58,,215
2024-05-07 03:00:00,1018.10,65.0,48.9,55,1,190,,,,,,
2024-05-07 03:15:00,1017.90,64.0,48.9,57,0,188,,,,,,
2024-05-07 03:30:00,1017.90,63.0,49.3,60,3,111,,,,,,
2024-05-07 03:45:00,1018.10,62.0,49.8,64,1,178,1017.81,59.7,48.6,66,,215
2024-05-07 04:00:00,1018.20,61.0,49.6,66,2,150,,,,,,
2024-05-07 04:15:00,1018.20,60.0,49.4,67,2,128,,,,,,
2024-05-07 04:30:00,1018.40,59.0,48.8,68,0,192,,,,,,
2024-05-07 04:45:00,1018.60,59.0,49.4,70,2,132,1018.22,57.2,48.5,72,,215
2024-05-07 05:00:00,1018.60,59.0,49.6,71,1,157,,,,,,
2024-05-07 05:15:00,1018.60,58.0,49.0,71,2,136,,,,,,
2024-05-07 05:30:00,1018.70,58.0,49.8,74,1,150,,,,,,
2024-05-07 05:45:00,1018.80,57.0,49.6,76,2,153,1018.28,56.4,48.6,74,,215
2024-05-07 06:00:00,1018.60,56.0,48.9,76,1,163,,,,,,
2024-05-07 06:15:00,1018.70,56.0,49.2,78,3,144,,,,,,
2024-05-07 06:30:00,1018.60,56.0,49.6,79,2,134,,,,,,
2024-05-07 06:45:00,1018.50,55.0,48.7,79,2,146,1018.24,55.0,48.2,77,,215
2024-05-07 07:00:00,1018.60,55.0,48.9,79,1,122,,,,,,
2024-05-07 07:15:00,1018.70,55.0,48.9,79,2,149,,,,,,
2024-05-07 07:30:00,1018.50,55.0,49.3,81,1,141,,,,,,
2024-05-07 07:45:00,1018.70,55.0,49.3,81,1,136,1018.25,54.0,47.9,79,,215
2024-05-07 08:00:00,1018.40,54.0,48.3,80,3,135,,,,,,
2024-05-07 08:15:00,1018.50,54.0,48.3,80,0,143,,,,,,
2024-05-07 08:30:00,1018.50,54.0,48.3,80,1,109,,,,,,
2024-05-07 08:45:00,1018.50,54.0,48.6,82,1,128,1018.10,52.9,47.6,82,,215
2024-05-07 09:00:00,1018.60,54.0,49.0,82,2,125,,,,,,
2024-05-07 09:15:00,1018.50,53.0,48.0,83,0,134,,,,,,
2024-05-07 09:30:00,1018.40,53.0,48.0,83,1,117,,,,,,
2024-05-07 09:45:00,1018.20,53.0,48.0,83,1,72,1017.86,52.1,47.2,83,,215
2024-05-07 10:00:00,1018.30,53.0,48.0,83,1,94,,,,,,
2024-05-07 10:30:00,1018.50,52.0,47.3,84,0,130,,,,,,
2024-05-07 10:45:00,1018.60,52.0,47.3,84,0,0,1018.13,51.2,46.3,83,,232
2024-05-07 11:01:00,1018.60,52.0,47.3,84,0,128,,,,,,
2024-05-07 11:16:00,1018.50,52.0,47.6,84,0,126,,,,,,
2024-05-07 11:45:00,1018.60,51.0,46.6,84,0,123,1019.29,49.3,45.1,85,,215
2024-05-07 12:00:00,1018.60,51.0,47.0,85,0,115,,,,,,
2024-05-07 12:15:00,1018.70,51.0,47.0,85,0,132,,,,,,
2024-05-07 12:30:00,1018.60,50.0,46.0,86,0,148,,,,,,
2024-05-07 12:45:00,1018.60,50.0,46.0,85,0,0,1017.67,49.0,44.4,83,,232
2024-05-07 13:00:00,1018.90,49.0,45.3,86,0,148,,,,,,
2024-05-07 13:15:00,1019.10,49.0,45.6,87,0,148,,,,,,
2024-05-07 13:30:00,1019.20,48.0,44.6,88,0,148,,,,,,
2024-05-07 13:45:00,1019.30,48.0,44.9,88,0,148,,,,,,
2024-05-07 14:00:00,1019.40,49.0,46.5,91,0,134,,,,,,
2024-05-07 14:15:00,1019.50,50.0,46.6,88,0,88,,,,,,
2024-05-07 14:30:00,1019.50,51.0,47.3,87,0,76,,,,,,
2024-05-07 14:45:00,1019.50,52.0,46.7,82,0,100,,,,,,
2024-05-07 15:00:00,1019.50,53.0,47.3,81,0,88,,,,,,
2024-05-07 15:15:00,1019.70,54.0,47.6,78,0,355,,,,,,
2024-05-07 15:30:00,1019.90,55.0,47.9,76,0,360,,,,,,
2024-05-07 15:45:00,1020.00,56.0,48.2,75,0,335,,,,,,
2024-05-07 16:01:00,1020.10,56.0,47.5,73,0,351,,,,,,
2024-05-07 16:15:00,1020.10,57.0,48.4,72,0,37,,,,,,
2024-05-07 16:30:00,1020.10,58.0,48.6,71,1,305,,,,,,
2024-05-07 16:45:00,1020.10,59.0,48.8,68,0,302,,,,,,
2024-05-07 17:00:00,1020.00,60.0,49.8,69,0,327,,,,,,
2024-05-07 17:15:00,1020.00,61.0,49.6,66,2,32,,,,,,
2024-05-07 17:45:00,1019.90,62.0,50.5,66,5,335,,,,,,
2024-05-07 18:01:00,1019.90,63.0,50.6,63,3,311,,,,,,
2024-05-07 18:15:00,1019.80,63.0,50.6,63,4,322,,,,,,
2024-05-07 18:30:00,1019.60,64.0,50.3,60,5,327,,,,,,
2024-05-07 18:45:00,1019.50,65.0,50.3,59,3,269,,,,,,
2024-05-07 19:00:00,1019.30,66.0,51.2,58,4,341,,,,,,
2024-05-07 19:15:00,1019.10,67.0,51.3,57,1,336,,,,,,
2024-05-07 19:30:00,1018.80,68.0,51.2,54,2,268,,,,,,
2024-05-07 19:45:00,1018.80,68.0,49.7,52,3,299,,,,,,
2024-05-07 20:00:00,1018.70,69.0,49.0,48,3,292,,,,,,
2024-05-07 20:15:00,1018.40,70.0,47.7,44,5,300,,,,,,
2024-05-07 20:30:00,1018.30,70.0,47.7,44,2,290,,,,,,
2024-05-07 20:45:00,1018.00,71.0,46.1,40,3,39,,,,,,
2024-05-07 21:00:00,1017.70,72.0,45.7,38,1,333,,,,,,
2024-05-07 21:15:00,1017.50,73.0,44.5,35,1,314,,,,,,
2024-05-07 21:30:00,1017.40,73.0,44.5,35,4,360,,,,,,
2024-05-07 21:45:00,1017.20,73.0,42.2,32,2,273,,,,,,
2024-05-07 22:00:00,1017.10,73.0,41.4,32,5,315,,,,,,
2024-05-07 22:15:00,1017.00,74.0,43.1,33,2,344,,,,,,
2024-05-07 22:30:00,1016.70,74.0,42.3,32,4,250,,,,,,
2024-05-07 22:45:00,1016.40,75.0,43.1,31,2,342,,,,,,
2024-05-07 23:00:00,1016.30,76.0,42.3,29,2,322,,,,,,
2024-05-07 23:15:00,1016.10,75.0,43.1,31,2,299,,,,,,
2024-05-07 23:30:00,1015.90,76.0,43.2,30,3,36,,,,,,
2024-05-07 23:46:00,1015.80,76.0,44.0,31,2,13,,,,,,
2024-05-08 00:15:00,1015.70,75.0,42.3,31,3,305,,,,,,
2024-05-08 00:30:00,1015.70,75.0,41.5,30,6,285,,,,,,
2024-05-08 00:45:00,1015.60,75.0,40.4,28,5,313,1015.16,73.8,41.6,31,,215
2024-05-08 01:00:00,1015.60,74.0,39.7,28,6,355,,,,,,
2024-05-08 01:15:00,1015.60,74.0,39.7,28,2,355,,,,,,
2024-05-08 01:30:00,1015.60,74.0,39.7,28,3,340,,,,,,
2024-05-08 01:45:00,1015.50,74.0,40.4,29,2,301,1015.07,71.6,40.9,32,,215
2024-05-08 02:00:00,1015.50,73.0,40.6,31,2,302,,,,,,
2024-05-08 02:15:00,1015.50,73.0,41.4,32,0,317,,,,,,
2024-05-08 02:30:00,1015.40,72.0,41.3,32,1,302,,,,,,
2024-05-08 02:45:00,1015.50,71.0,41.8,34,0,312,1014.98,68.0,39.4,35,,215
2024-05-08 03:00:00,1015.50,70.0,41.1,35,0,308,,,,,,
2024-05-08 03:15:00,1015.40,69.0,41.6,36,0,308,,,,,,
2024-05-08 03:30:00,1015.40,68.0,42.1,38,0,309,,,,,,
2024-05-08 03:45:00,1015.40,68.0,42.0,38,0,0,1015.08,64.9,40.4,40,,232
2024-05-08 04:00:00,1015.60,67.0,42.5,41,0,309,,,,,,
2024-05-08 04:15:00,1015.60,66.0,41.6,41,0,309,,,,,,
2024-05-08 04:30:00,1015.60,65.0,40.1,39,0,308,,,,,,
2024-05-08 04:45:00,1015.50,64.0,40.3,41,0,0,1014.96,62.8,39.9,42,,232
2024-05-08 05:00:00,1015.50,63.0,40.1,43,0,308,,,,,,
2024-05-08 05:15:00,1015.50,62.0,40.4,44,0,324,,,,,,
2024-05-08 05:30:00,1015.40,62.0,38.6,41,1,316,,,,,,
2024-05-08 05:45:00,1015.40,62.0,39.1,42,1,310,1014.65,61.7,39.8,44,,215
2024-05-08 06:00:00,1015.20,62.0,39.2,42,3,302,,,,,,
2024-05-08 06:15:00,1015.10,61.0,38.9,44,1,318,,,,,,
2024-05-08 06:30:00,1014.90,61.0,38.9,44,3,304,,,,,,
2024-05-08 06:45:00,1015.00,60.0,39.1,45,3,311,1014.58,59.7,39.5,47,,215
2024-05-08 07:00:00,1015.00,60.0,40.2,47,1,315,,,,,,
2024-05-08 07:15:00,1015.10,60.0,40.2,47,3,319,,,,,,
2024-05-08 07:30:00,1015.20,59.0,40.4,49,1,313,,,,,,
2024-05-08 07:45:00,1015.30,59.0,40.4,50,2,294,1014.66,58.9,39.1,47,,215
2024-05-08 08:00:00,1015.40,59.0,40.4,49,4,26,,,,,,
2024-05-08 08:15:00,1015.40,59.0,39.3,48,5,317,,,,,,
2024-05-08 08:30:00,1015.40,59.0,39.3,48,3,345,,,,,,
2024-05-08 08:45:00,1015.20,59.0,38.8,46,4,313,1014.62,58.5,38.0,46,,215
2024-05-08 09:00:00,1015.10,59.0,39.3,48,5,311,,,,,,
2024-05-08 09:15:00,1015.10,58.0,38.4,47,7,323,,,,,,
2024-05-08 09:30:00,1015.10,58.0,39.5,50,4,339,,,,,,
2024-05-08 09:45:00,1015.10,57.0,38.5,49,6,294,1014.53,57.4,37.4,47,,215
2024-05-08 10:00:00,1015.10,57.0,38.5,50,6,276,,,,,,
2024-05-08 10:15:00,1015.20,57.0,38.5,50,6,311,,,,,,
2024-05-08 10:30:00,1015.20,56.0,38.1,51,5,319,,,,,,
2024-05-08 10:45:00,1015.20,56.0,38.6,52,3,308,1014.54,56.3,36.6,47,,215
2024-05-08 11:15:00,1015.10,55.0,38.2,53,3,345,,,,,,
2024-05-08 11:30:00,1015.00,55.0,38.2,53,6,47,,,,,,
2024-05-08 11:45:00,1015.20,55.0,38.7,54,5,332,1014.64,55.4,36.4,48,,215
2024-05-08 12:00:00,1015.20,54.0,38.2,54,3,305,,,,,,
2024-05-08 12:15:00,1015.10,54.0,38.2,54,3,302,,,,,,
2024-05-08 12:30:00,1015.10,54.0,37.7,53,3,319,,,,,,
2024-05-08 12:45:00,1015.30,54.0,37.3,53,3,332,1014.92,54.7,36.0,49,,215
2024-05-08 13:00:00,1015.30,54.0,37.3,53,3,321,,,,,,
2024-05-08 13:15:00,1015.30,54.0,37.3,53,6,319,,,,,,
2024-05-08 13:30:00,1015.40,54.0,37.3,53,6,306,,,,,,
2024-05-08 13:45:00,1015.50,54.0,36.8,52,6,338,,,,,,
2024-05-08 14:00:00,1015.60,55.0,37.2,51,6,11,,,,,,
2024-05-08 14:15:00,1015.70,55.0,38.2,53,3,298,,,,,,
2024-05-08 14:30:00,1015.70,55.0,38.7,53,5,318,,,,,,
2024-05-08 14:45:00,1015.80,57.0,39.0,50,4,316,,,,,,
2024-05-08 15:00:00,1015.90,59.0,37.7,45,6,310,,,,,,
2024-05-08 15:15:00,1016.00,60.0,37.4,43,6,304,,,,,,
2024-05-08 15:30:00,1015.90,61.0,36.5,39,6,296,,,,,,
2024-05-08 15:45:00,1016.00,63.0,37.6,38,5,309,,,,,,
2024-05-08 16:00:00,1015.80,64.0,37.9,37,6,304,,,,,,
2024-05-08 16:15:00,1015.80,64.0,36.5,36,5,330,,,,,,
2024-05-08 16:30:00,1015.70,65.0,35.9,33,7,321,,,,,,
2024-05-08 16:46:00,1015.80,66.0,35.3,31,9,355,,,,,,
2024-05-08 17:00:00,1015.80,67.0,36.2,31,7,315,,,,,,
2024-05-08 17:15:00,1015.50,68.0,35.4,29,7,318,,,,,,
2024-05-08 17:30:00,1015.70,68.0,34.5,28,8,324,,,,,,
2024-05-08 17:45:00,1015.50,69.0,35.4,28,8,18,,,,,,
2024-05-08 18:00:00,1015.40,69.0,35.4,28,7,300,,,,,,
2024-05-08 18:15:00,1015.30,70.0,34.5,26,9,341,,,,,,
2024-05-08 18:30:00,1015.30,71.0,35.3,27,9,323,,,,,,
2024-05-08 18:45:00,1015.00,71.0,37.1,28,6,319,,,,,,
2024-05-08 19:00:00,1014.80,72.0,35.2,26,8,317,,,,,,
2024-05-08 19:15:00,1014.80,72.0,38.0,28,6,328,,,,,,
2024-05-08 19:30:00,1014.80,73.0,36.1,26,6,329,,,,,,
2024-05-08 19:45:00,1014.60,73.0,37.0,26,8,323,,,,,,
2024-05-08 20:00:00,1014.40,73.0,37.0,26,6,313,,,,,,
2024-05-08 20:15:00,1014.10,74.0,35.9,25,6,317,,,,,,
2024-05-08 20:30:00,1014.00,75.0,37.8,26,6,320,,,,,,
2024-05-08 20:45:00,1013.80,76.0,36.6,24,8,337,,,,,,
2024-05-08 21:00:00,1013.60,77.0,34.1,20,8,335,,,,,,
2024-05-08 21:15:00,1013.70,76.0,33.2,20,9,355,,,,,,
2024-05-08 21:30:00,1013.50,78.0,36.1,22,7,348,,,,,,
2024-05-08 22:01:00,1013.20,78.0,33.7,20,6,322,,,,,,
2024-05-08 22:15:00,1013.00,79.0,33.2,19,6,5,,,,,,
2024-05-08 22:45:00,1012.30,78.0,32.4,19,8,290,,,,,,
2024-05-08 23:00:00,1011.90,79.0,34.5,20,8,323,,,,,,
2024-05-08 23:15:00,1011.80,79.0,34.5,20,10,327,,,,,,
2024-05-08 23:30:00,1011.40,79.0,34.5,20,10,301,,,,,,
2024-05-08 23:45:00,1011.40,79.0,34.5,20,8,302,,,,,,
2024-05-09 00:15:00,1011.00,79.0,34.5,20,6,326,,,,,,
2024-05-09 00:30:00,1011.00,79.0,35.7,20,6,298,,,,,,
2024-05-09 00:45:00,1010.80,79.0,35.7,20,8,340,1010.29,78.6,33.4,19,,216
2024-05-09 01:00:00,1010.80,79.0,34.5,20,9,290,,,,,,
2024-05-09 01:15:00,1010.70,78.0,33.7,20,10,304,,,,,,
2024-05-09 01:30:00,1010.70,78.0,33.7,20,4,328,,,,,,
2024-05-09 01:45:00,1010.60,78.0,28.1,15,5,344,1010.36,76.7,32.2,19,,215
2024-05-09 02:00:00,1010.60,78.0,29.6,17,5,337,,,,,,
2024-05-09 02:15:00,1010.70,77.0,30.2,18,6,316,,,,,,
2024-05-09 02:30:00,1010.80,76.0,30.8,19,6,315,,,,,,
2024-05-09 02:45:00,1010.90,75.0,29.9,18,4,28,1010.64,73.0,32.8,22,,215
2024-05-09 03:00:00,1010.80,74.0,31.6,20,4,296,,,,,,
2024-05-09 03:15:00,1011.00,73.0,31.9,21,5,317,,,,,,
2024-05-09 03:30:00,1011.10,72.0,33.2,24,4,322,,,,,,
2024-05-09 03:45:00,1011.30,71.0,33.3,24,3,337,1011.01,70.2,32.4,24,,215
2024-05-09 04:00:00,1011.50,70.0,34.5,26,2,298,,,,,,
2024-05-09 04:15:00,1011.50,69.0,35.4,28,3,324,,,,,,
2024-05-09 04:30:00,1011.70,68.0,34.5,28,2,349,,,,,,
2024-05-09 04:45:00,1011.70,67.0,33.5,28,1,35,1011.47,67.2,32.5,27,,215
2024-05-09 05:00:00,1012.00,67.0,33.7,28,1,14,,,,,,
2024-05-09 05:15:00,1012.00,66.0,33.7,29,1,309,,,,,,
2024-05-09 05:30:00,1012.00,66.0,34.5,30,1,329,,,,,,
2024-05-09 05:45:00,1012.20,65.0,33.4,30,0,21,1011.58,66.2,32.2,28,,215
2024-05-09 06:00:00,1012.10,65.0,34.4,31,0,348,,,,,,
2024-05-09 06:15:00,1012.00,64.0,33.5,32,0,325,,,,,,
2024-05-09 06:30:00,1011.90,64.0,32.8,31,1,22,,,,,,
2024-05-09 06:45:00,1011.90,65.0,32.6,29,1,304,1011.41,65.5,32.0,28,,215
2024-05-09 07:00:00,1011.90,65.0,32.0,29,1,355,,,,,,
2024-05-09 07:15:00,1012.00,65.0,32.0,29,0,325,,,,,,
2024-05-09 07:30:00,1012.00,65.0,32.8,30,2,355,,,,,,
2024-05-09 07:45:00,1012.00,65.0,31.8,28,1,317,1011.41,64.9,32.8,30,,215
2024-05-09 08:00:00,1011.80,65.0,32.0,29,1,321,,,,,,
2024-05-09 08:15:00,1011.90,65.0,33.6,31,2,5,,,,,,
2024-05-09 08:30:00,1011.90,64.0,33.5,32,1,351,,,,,,
2024-05-09 08:45:00,1011.90,64.0,34.1,32,1,309,1011.64,64.0,33.5,31,,215
2024-05-09 09:00:00,1012.00,63.0,34.2,34,0,325,,,,,,
2024-05-09 09:15:00,1012.00,63.0,34.9,35,1,311,,,,,,
2024-05-09 09:30:00,1012.10,62.0,34.7,36,2,311,,,,,,
2024-05-09 09:45:00,1012.10,62.0,35.2,36,2,343,1011.96,61.2,34.5,36,,215
2024-05-09 10:01:00,1012.20,61.0,35.2,37,1,334,,,,,,
2024-05-09 10:15:00,1012.30,60.0,35.6,40,1,338,,,,,,
2024-05-09 10:31:00,1012.40,60.0,36.2,40,1,5,,,,,,
2024-05-09 10:45:00,1012.50,59.0,35.8,41,0,313,1012.42,58.6,35.6,41,,215
2024-05-09 11:00:00,1012.70,59.0,36.5,42,1,308,,,,,,
2024-05-09 11:15:00,1012.80,58.0,36.8,45,0,321,,,,,,
2024-05-09 11:30:00,1012.90,58.0,37.3,46,0,333,,,,,,
2024-05-09 11:45:00,1013.00,58.0,37.3,45,0,321,1012.88,57.4,36.2,45,,215
2024-05-09 12:00:00,1013.10,58.0,37.3,46,2,317,,,,,,
2024-05-09 12:15:00,1013.30,58.0,36.8,45,2,304,,,,,,
2024-05-09 12:30:00,1013.50,58.0,37.9,46,0,326,,,,,,
2024-05-09 12:45:00,1013.50,56.0,36.5,47,0,310,1013.40,58.9,36.5,43,,215
2024-05-09 13:00:00,1013.80,56.0,37.1,48,2,303,,,,,,
2024-05-09 13:15:00,1014.00,56.0,37.1,48,1,312,,,,,,
2024-05-09 13:30:00,1013.90,56.0,37.6,49,1,318,,,,,,
2024-05-09 13:45:00,1014.10,57.0,37.5,48,1,309,,,,,,
2024-05-09 14:00:00,1014.20,57.0,37.0,46,0,333,,,,,,
2024-05-09 14:15:00,1014.60,58.0,38.4,47,1,333,,,,,,
2024-05-09 14:30:00,1014.60,60.0,38.6,45,0,355,,,,,,
2024-05-09 14:45:00,1014.70,62.0,39.8,43,1,42,,,,,,
2024-05-09 15:00:00,1014.80,64.0,39.8,40,3,5,,,,,,
2024-05-09 15:15:00,1014.80,65.0,40.1,39,1,313,,,,,,
2024-05-09 15:30:00,1014.70,67.0,39.9,36,2,355,,,,,,
2024-05-09 15:45:00,1014.70,68.0,40.8,37,3,325,,,,,,
2024-05-09 16:01:00,1014.70,69.0,40.2,35,3,22,,,,,,
2024-05-09 16:16:00,1014.70,70.0,39.6,32,3,345,,,,,,
2024-05-09 16:31:00,1014.80,71.0,40.4,33,3,307,,,,,,
2024-05-09 16:45:00,1014.80,72.0,39.7,31,2,339,,,,,,
2024-05-09 17:00:00,1014.70,74.0,37.9,27,1,315,,,,,,
2024-05-09 17:15:00,1014.60,74.0,40.6,29,4,326,,,,,,
2024-05-09 17:30:00,1014.70,75.0,41.5,30,1,321,,,,,,
2024-05-09 17:45:00,1014.60,76.0,41.4,28,1,355,,,,,,
2024-05-09 18:00:00,1014.50,78.0,42.2,27,1,305,,,,,,
2024-05-09 18:15:00,1014.30,79.0,41.2,26,0,306,,,,,,
2024-05-09 18:30:00,1014.20,79.0,41.2,26,0,64,,,,,,
2024-05-09 18:45:00,1014.10,80.0,42.0,25,3,311,,,,,,
2024-05-09 19:00:00,1014.10,81.0,42.9,26,1,342,,,,,,
2024-05-09 19:15:00,1014.00,82.0,42.7,24,1,341,,,,,,
2024-05-09 19:30:00,1013.90,82.0,41.6,23,1,338,,,,,,
2024-05-09 19:45:00,1013.70,83.0,39.0,21,2,298,,,,,,
2024-05-09 20:00:00,1013.70,83.0,40.2,22,3,316,,,,,,
2024-05-09 20:15:00,1013.60,84.0,38.6,19,2,355,,,,,,
2024-05-09 20:30:00,1013.50,86.0,40.2,20,1,355,,,,,,
2024-05-09 20:46:00,1013.40,85.0,40.7,20,1,336,,,,,,
2024-05-09 21:00:00,1013.20,86.0,40.2,20,1,5,,,,,,
2024-05-09 21:16:00,1013.10,87.0,39.7,19,0,58,,,,,,
2024-05-09 21:31:00,1013.00,88.0,41.9,20,0,309,,,,,,
2024-05-09 21:45:00,1012.90,88.0,41.9,20,2,280,,,,,,
2024-05-09 22:01:00,1012.90,88.0,41.9,20,2,306,,,,,,
2024-05-09 22:16:00,1012.80,88.0,43.1,20,1,5,,,,,,
2024-05-09 22:30:00,1012.70,88.0,44.4,21,5,338,,,,,,
2024-05-09 22:46:00,1012.50,87.0,44.7,23,3,313,,,,,,
2024-05-09 23:01:00,1012.40,87.0,44.7,23,5,322,,,,,,
2024-05-09 23:15:00,1012.30,87.0,44.7,23,3,297,,,,,,
2024-05-09 23:30:00,1012.40,87.0,43.5,21,4,311,,,,,,
2024-05-09 23:45:00,1012.30,87.0,42.3,20,4,321,,,,,,
2024-05-10 00:15:00,1012.10,87.0,43.5,21,2,21,,,,,,
2024-05-10 00:30:00,1012.00,87.0,44.7,23,4,320,,,,,,
2024-05-10 00:45:00,1012.10,87.0,45.8,23,2,304,1011.85,86.0,43.9,23,,215
2024-05-10 01:00:00,1011.90,87.0,45.8,24,4,305,,,,,,
2024-05-10 01:15:00,1011.90,87.0,44.7,23,5,319,,,,,,
2024-05-10 01:30:00,1011.90,86.0,43.9,23,5,309,,,,,,
2024-05-10 01:45:00,1012.00,86.0,44.9,23,2,292,1011.93,83.5,45.0,26,,215
2024-05-10 02:00:00,1012.00,85.0,44.1,23,5,288,,,,,,
2024-05-10 02:15:00,1012.20,84.0,45.4,26,3,299,,,,,,
2024-05-10 02:30:00,1012.20,83.0,45.5,26,4,321,,,,,,
2024-05-10 02:45:00,1012.30,82.0,45.5,27,3,319,1012.31,79.1,46.3,31,,215
2024-05-10 03:00:00,1012.30,81.0,45.7,28,3,287,,,,,,
2024-05-10 03:15:00,1012.40,80.0,46.6,30,2,5,,,,,,
2024-05-10 03:30:00,1012.50,79.0,45.8,30,2,304,,,,,,
2024-05-10 03:45:00,1012.60,78.0,45.6,31,1,293,1012.66,75.1,47.4,37,,215
2024-05-10 04:00:00,1012.80,77.0,45.7,32,1,323,,,,,,
2024-05-10 04:15:00,1013.00,76.0,46.4,34,0,17,,,,,,
2024-05-10 04:30:00,1013.00,75.0,46.2,36,3,306,,,,,,
2024-05-10 04:45:00,1013.10,75.0,45.3,34,3,315,1013.05,70.4,47.1,43,,215
2024-05-10 05:00:00,1013.10,74.0,46.1,37,1,313,,,,,,
2024-05-10 05:15:00,1013.30,74.0,46.8,38,2,338,,,,,,
2024-05-10 05:30:00,1013.40,73.0,46.6,38,0,300,,,,,,
2024-05-10 05:45:00,1013.40,71.0,46.7,41,0,44,1013.23,68.0,47.7,48,,215
2024-05-10 06:00:00,1013.40,70.0,48.3,46,0,342,,,,,,
2024-05-10 06:15:00,1013.60,68.0,47.6,48,0,333,,,,,,
2024-05-10 06:30:00,1013.50,68.0,48.1,49,0,311,,,,,,
2024-05-10 06:45:00,1013.50,68.0,48.7,50,0,0,1013.49,63.6,48.0,56,,232
2024-05-10 07:00:00,1013.70,67.0,48.3,51,0,54,,,,,,
2024-05-10 07:15:00,1013.60,67.0,48.3,51,0,15,,,,,,
2024-05-10 07:30:00,1013.70,66.0,48.4,52,0,15,,,,,,
2024-05-10 07:45:00,1013.80,66.0,49.0,54,0,0,1013.57,62.6,47.5,57,,232
2024-05-10 08:00:00,1013.80,65.0,48.9,55,0,15,,,,,,
2024-05-10 08:15:00,1013.90,64.0,48.9,57,0,15,,,,,,
2024-05-10 08:30:00,1013.90,63.0,49.3,60,0,15,,,,,,
2024-05-10 08:45:00,1014.00,62.0,48.5,61,0,0,1015.06,59.8,46.6,61,,231
2024-05-10 09:00:00,1014.00,62.0,49.3,63,0,15,,,,,,
2024-05-10 09:15:00,1013.90,61.0,49.6,66,0,15,,,,,,
2024-05-10 09:31:00,1014.00,60.0,49.0,67,0,15,,,,,,
2024-05-10 09:45:00,1014.00,60.0,49.5,68,0,0,1013.76,59.5,47.3,63,,232
2024-05-10 10:00:00,1014.00,59.0,49.2,70,0,15,,,,,,
2024-05-10 10:15:00,1014.00,59.0,49.6,71,0,15,,,,,,
2024-05-10 10:31:00,1014.00,58.0,48.6,71,0,15,,,,,,
2024-05-10 10:45:00,1014.00,58.0,49.1,72,0,0,1013.82,58.2,46.8,65,,232
2024-05-10 10:46:00,1014.00,58.0,49.0,71,0,15,,,,,,
2024-05-10 11:00:00,1014.20,58.0,49.4,72,0,13,,,,,,
2024-05-10 11:15:00,1014.20,57.0,48.4,72,0,47,,,,,,
2024-05-10 11:30:00,1014.20,57.0,48.8,73,0,15,,,,,,
2024-05-10 11:45:00,1014.30,56.0,48.3,75,0,0,1013.88,56.1,46.5,70,,232
2024-05-10 12:00:00,1014.30,56.0,47.8,74,0,114,,,,,,
2024-05-10 12:15:00,1014.20,56.0,48.2,75,0,118,,,,,,
2024-05-10 12:30:00,1014.30,55.0,47.2,74,0,118,,,,,,
2024-05-10 12:45:00,1014.30,55.0,47.6,76,0,0,1014.06,56.6,46.7,69,,232
2024-05-10 13:00:00,1014.40,54.0,47.0,76,0,118,,,,,,
2024-05-10 13:15:00,1014.50,54.0,47.3,78,0,113,,,,,,
2024-05-10 13:30:00,1014.60,54.0,47.0,76,0,334,,,,,,
2024-05-10 13:45:00,1014.60,55.0,47.9,76,1,316,,,,,,
2024-05-10 14:00:00,1014.70,56.0,47.8,74,0,322,,,,,,
2024-05-10 14:15:00,1014.80,57.0,48.4,72,0,317,,,,,,
2024-05-10 14:30:00,1014.80,58.0,48.6,71,0,317,,,,,,
2024-05-10 14:45:00,1015.00,59.0,49.2,70,0,325,,,,,,
2024-05-10 15:00:00,1015.00,61.0,49.6,66,1,320,,,,,,
2024-05-10 15:15:00,1015.20,62.0,49.7,64,0,324,,,,,,
2024-05-10 15:30:00,1015.10,63.0,49.8,61,0,321,,,,,,
2024-05-10 15:45:00,1015.20,65.0,48.9,55,0,305,,,,,,
2024-05-10 16:00:00,1015.10,68.0,51.2,54,0,318,,,,,,
2024-05-10 16:15:00,1015.00,70.0,51.5,51,0,316,,,,,,
2024-05-10 16:30:00,1015.00,72.0,51.2,47,2,318,,,,,,
2024-05-10 17:00:00,1014.70,76.0,50.6,40,0,332,,,,,,
2024-05-10 17:30:00,1014.60,81.0,45.7,28,1,303,,,,,,
2024-05-10 17:45:00,1014.50,83.0,46.5,27,1,335,,,,,,
2024-05-10 18:00:00,1014.50,84.0,46.4,26,2,342,,,,,,
2024-05-10 18:15:00,1014.30,84.0,46.4,26,1,5,,,,,,
2024-05-10 18:30:00,1014.30,86.0,47.1,26,0,325,,,,,,
2024-05-10 18:45:00,1014.10,86.0,47.1,26,0,317,,,,,,
2024-05-10 19:00:00,1014.00,87.0,47.9,25,0,20,,,,,,
2024-05-10 19:15:00,1014.00,87.0,47.9,25,1,336,,,,,,
2024-05-10 19:30:00,1013.70,88.0,46.6,24,1,65,,,,,,
2024-05-10 19:45:00,1013.70,89.0,46.4,22,1,290,,,,,,
2024-05-10 20:00:00,1013.50,89.0,44.0,21,2,321,,,,,,
2024-05-10 20:15:00,1013.40,89.0,46.4,22,2,273,,,,,,
2024-05-10 20:30:00,1013.20,89.0,45.2,22,4,355,,,,,,
2024-05-10 20:45:00,1013.00,89.0,46.4,22,2,298,,,,,,
2024-05-10 21:00:00,1012.80,90.0,47.2,22,0,282,,,,,,
2024-05-10 21:15:00,1012.80,91.0,45.6,20,3,329,,,,,,
2024-05-10 21:30:00,1012.60,91.0,44.3,19,4,284,,,,,,
2024-05-10 21:45:00,1012.40,91.0,43.0,19,2,340,,,,,,
2024-05-10 22:00:00,1012.20,92.0,45.1,20,4,345,,,,,,
2024-05-10 22:15:00,1012.10,92.0,42.4,17,5,308,,,,,,
2024-05-10 22:30:00,1011.90,92.0,43.8,18,0,19,,,,,,
2024-05-10 22:45:00,1011.80,93.0,43.2,18,3,340,,,,,,
2024-05-10 23:01:00,1011.50,93.0,38.5,14,2,325,,,,,,
2024-05-10 23:31:00,1011.30,93.0,41.7,16,0,291,,,,,,
2024-05-10 23:45:00,1011.20,94.0,39.3,14,1,296,,,,,,
2024-05-11 00:15:00,1011.00,93.0,40.1,16,1,318,,,,,,
2024-05-11 00:30:00,1010.90,94.0,39.3,14,0,17,,,,,,
2024-05-11 00:45:00,1010.70,93.0,38.5,14,0,318,1010.39,90.3,41.5,18,,215
2024-05-11 01:00:00,1010.60,93.0,38.5,14,2,310,,,,,,
2024-05-11 01:15:00,1010.50,92.0,39.3,15,3,322,,,,,,
2024-05-11 01:30:00,1010.50,92.0,39.3,15,0,306,,,,,,
2024-05-11 01:45:00,1010.40,91.0,38.6,16,1,306,1010.38,87.2,43.2,21,,215
2024-05-11 02:00:00,1010.50,91.0,38.5,16,2,339,,,,,,
2024-05-11 02:15:00,1010.50,90.0,44.8,20,2,327,,,,,,
2024-05-11 02:30:00,1010.70,88.0,46.6,24,1,306,,,,,,
2024-05-11 02:45:00,1010.70,87.0,46.9,24,2,315,1010.66,82.7,46.1,27,,215
2024-05-11 03:00:00,1010.80,86.0,47.1,26,1,316,,,,,,
2024-05-11 03:15:00,1010.90,85.0,47.2,26,1,315,,,,,,
2024-05-11 03:30:00,1010.90,84.0,48.3,28,0,291,,,,,,
2024-05-11 03:45:00,1010.90,82.0,46.5,28,0,321,1011.04,78.2,47.2,33,,215
2024-05-11 04:00:00,1011.10,81.0,45.7,28,0,318,,,,,,
2024-05-11 04:15:00,1011.30,81.0,47.5,31,0,298,,,,,,
2024-05-11 04:30:00,1011.40,80.0,46.6,30,0,295,,,,,,
2024-05-11 05:00:00,1011.50,78.0,45.7,31,1,329,,,,,,
2024-05-11 05:15:00,1011.60,78.0,46.5,32,0,283,,,,,,
2024-05-11 05:30:00,1011.60,77.0,45.7,32,0,292,,,,,,
2024-05-11 05:45:00,1011.50,77.0,45.5,32,0,0,1011.39,71.3,48.2,43,,232
2024-05-11 06:00:00,1011.50,76.0,47.1,36,0,294,,,,,,
2024-05-11 06:15:00,1011.50,75.0,46.9,36,0,229,,,,,,
2024-05-11 06:30:00,1011.50,73.0,46.6,38,0,215,,,,,,
2024-05-11 06:45:00,1011.50,73.0,47.8,40,0,0,1011.72,67.5,48.3,50,,232
2024-05-11 07:00:00,1011.60,71.0,48.0,44,0,270,,,,,,
2024-05-11 07:15:00,1011.70,70.0,48.3,46,0,270,,,,,,
2024-05-11 07:30:00,1012.10,69.0,47.9,47,0,109,,,,,,
2024-05-11 07:45:00,1012.20,69.0,49.1,49,0,0,1012.00,64.5,48.6,56,,232
2024-05-11 08:00:00,1012.10,68.0,48.1,49,0,123,,,,,,
2024-05-11 08:15:00,1012.10,68.0,49.7,52,1,143,,,,,,
2024-05-11 08:30:00,1012.10,67.0,49.3,53,0,150,,,,,,
2024-05-11 08:45:00,1012.00,67.0,49.4,53,0,0,1013.44,63.3,48.6,58,,231
2024-05-11 09:00:00,1012.00,66.0,48.9,53,0,198,,,,,,
2024-05-11 09:15:00,1011.90,65.0,48.4,54,0,130,,,,,,
2024-05-11 09:30:00,1012.00,65.0,48.9,55,0,117,,,,,,
2024-05-11 09:45:00,1012.00,64.0,48.1,56,0,114,1011.82,62.0,47.8,59,,215
2024-05-11 10:00:00,1012.20,63.0,48.9,59,0,88,,,,,,
2024-05-11 10:15:00,1012.10,63.0,49.8,61,0,105,,,,,,
2024-05-11 10:30:00,1012.10,63.0,49.8,61,0,126,,,,,,
2024-05-11 10:45:00,1012.30,63.0,50.4,63,0,105,1012.14,60.5,47.4,61,,215
2024-05-11 11:00:00,1012.30,62.0,48.8,62,0,164,,,,,,
2024-05-11 11:15:00,1012.30,62.0,48.8,62,0,155,,,,,,
2024-05-11 11:30:00,1012.40,62.0,49.3,63,0,132,,,,,,
2024-05-11 11:45:00,1012.40,62.0,49.4,63,0,142,1012.17,59.8,47.3,63,,215
2024-05-11 12:00:00,1012.40,61.0,48.7,63,0,138,,,,,,
2024-05-11 12:15:00,1012.40,61.0,49.1,65,0,136,,,,,,
2024-05-11 12:30:00,1012.40,60.0,49.0,67,0,117,,,,,,
2024-05-11 12:45:00,1012.50,60.0,49.2,67,0,145,1012.58,58.9,46.7,64,,215
2024-05-11 13:00:00,1012.70,60.0,49.4,67,0,128,,,,,,
2024-05-11 13:15:00,1012.80,59.0,49.2,70,0,94,,,,,,
2024-05-11 13:30:00,1013.00,58.0,48.6,71,0,102,,,,,,
2024-05-11 13:45:00,1013.10,58.0,49.0,71,0,92,,,,,,
2024-05-11 14:00:00,1013.30,59.0,50.0,71,0,136,,,,,,
2024-05-11 14:15:00,1013.30,61.0,50.0,66,0,134,,,,,,
2024-05-11 14:30:00,1013.50,62.0,50.1,64,0,148,,,,,,
2024-05-11 14:45:00,1013.70,63.0,49.8,61,0,74,,,,,,
2024-05-11 15:00:00,1013.80,64.0,50.7,61,0,342,,,,,,
2024-05-11 15:30:00,1013.90,66.0,50.8,57,0,141,,,,,,
2024-05-11 15:45:00,1014.00,68.0,50.7,53,0,130,,,,,,
2024-05-11 16:01:00,1014.00,70.0,52.1,52,0,192,,,,,,
2024-05-11 16:15:00,1014.10,71.0,52.0,51,0,94,,,,,,
2024-05-11 16:30:00,1014.00,73.0,51.6,46,0,70,,,,,,
2024-05-11 16:45:00,1014.00,74.0,50.1,43,0,40,,,,,,
2024-05-11 17:00:00,1013.90,76.0,49.2,38,0,76,,,,,,
2024-05-11 17:15:00,1013.90,77.0,48.0,35,0,135,,,,,,
2024-05-11 17:30:00,1013.70,79.0,49.0,35,0,34,,,,,,
2024-05-11 17:45:00,1013.60,80.0,48.3,33,0,301,,,,,,
2024-05-11 18:00:00,1013.50,82.0,49.2,31,0,280,,,,,,
2024-05-11 18:15:00,1013.40,83.0,46.5,27,2,303,,,,,,
2024-05-11 18:30:00,1013.30,84.0,46.4,26,0,322,,,,,,
2024-05-11 18:45:00,1013.20,85.0,47.2,26,0,310,,,,,,
2024-05-11 19:00:00,1013.00,87.0,46.9,25,0,261,,,,,,
2024-05-11 19:15:00,1012.90,88.0,47.7,24,0,315,,,,,,
2024-05-11 19:30:00,1012.70,89.0,48.6,24,0,305,,,,,,
2024-05-11 19:45:00,1012.50,89.0,48.6,24,1,281,,,,,,
2024-05-11 20:15:00,1012.20,91.0,48.0,23,1,297,,,,,,
2024-05-11 20:30:00,1011.90,92.0,46.4,20,2,275,,,,,,
2024-05-11 20:45:00,1011.80,92.0,46.4,20,0,338,,,,,,
2024-05-11 21:00:00,1011.70,92.0,47.7,21,0,318,,,,,,
2024-05-11 21:15:00,1011.40,94.0,51.7,24,1,278,,,,,,
2024-05-11 21:30:00,1011.30,94.0,48.1,21,1,244,,,,,,
2024-05-11 21:45:00,1011.10,94.0,44.0,17,2,242,,,,,,
2024-05-11 22:00:00,1010.90,95.0,46.2,19,1,315,,,,,,
2024-05-11 22:15:00,1010.60,95.0,46.2,19,1,252,,,,,,
2024-05-11 22:30:00,1010.40,95.0,44.8,17,3,334,,,,,,
2024-05-11 22:45:00,1010.30,96.0,40.9,15,2,317,,,,,,
2024-05-11 23:00:00,1010.20,96.0,44.1,16,1,345,,,,,,
2024-05-11 23:15:00,1010.00,96.0,37.2,13,3,285,,,,,,
2024-05-11 23:30:00,1009.90,96.0,35.2,11,2,290,,,,,,
2024-05-11 23:45:00,1009.70,95.0,38.3,13,2,52,,,,,,
2024-05-12 00:15:00,1009.50,95.0,38.3,13,1,241,,,,,,
2024-05-12 00:30:00,1009.30,95.0,38.3,13,1,269,,,,,,
2024-05-12 00:45:00,1009.40,95.0,38.3,13,2,323,1009.29,93.0,45.0,19,,215
2024-05-12 01:00:00,1009.30,94.0,39.3,14,0,298,,,,,,
2024-05-12 01:15:00,1009.30,95.0,36.4,12,1,207,,,,,,
2024-05-12 01:30:00,1009.30,95.0,36.4,12,2,260,,,,,,
2024-05-12 01:45:00,1009.30,95.0,36.3,12,1,244,1009.11,89.8,46.9,22,,215
2024-05-12 02:00:00,1009.20,94.0,37.5,13,0,292,,,,,,
2024-05-12 02:15:00,1009.20,94.0,39.3,14,0,307,,,,,,
2024-05-12 02:30:00,1009.30,93.0,38.5,14,0,254,,,,,,
2024-05-12 02:45:00,1009.40,91.0,48.0,23,1,238,1009.43,85.6,52.0,31,,214
2024-05-12 03:00:00,1009.40,89.0,54.4,31,0,221,,,,,,
2024-05-12 03:15:00,1009.60,87.0,53.5,32,0,186,,,,,,
2024-05-12 03:30:00,1009.70,86.0,55.1,34,0,226,,,,,,
2024-05-12 03:45:00,1009.90,85.0,57.2,38,0,212,1010.09,79.3,54.1,41,,214
2024-05-12 04:00:00,1010.10,83.0,58.2,43,1,193,,,,,,
2024-05-12 04:15:00,1010.30,81.0,57.0,43,0,182,,,,,,
2024-05-12 04:30:00,1010.50,79.0,55.8,44,0,144,,,,,,
2024-05-12 04:45:00,1010.70,78.0,55.0,45,0,0,1010.70,73.6,53.1,48,,232
2024-05-12 05:15:00,1010.90,76.0,54.9,47,1,155,,,,,,
2024-05-12 05:30:00,1011.00,74.0,53.6,48,0,192,,,,,,
2024-05-12 05:45:00,1011.10,73.0,53.3,50,1,159,1011.19,69.1,53.7,57,,215
2024-05-12 06:00:00,1011.20,72.0,53.4,52,1,184,,,,,,
2024-05-12 06:30:00,1011.20,70.0,52.6,54,1,140,,,,,,
2024-05-12 06:45:00,1011.30,70.0,53.2,55,2,128,1011.40,66.8,52.8,60,,215
2024-05-12 07:00:00,1011.40,69.0,52.6,56,2,159,,,,,,
2024-05-12 07:15:00,1011.40,68.0,52.7,57,2,90,,,,,,
2024-05-12 07:30:00,1011.60,68.0,53.1,59,2,130,,,,,,
2024-05-12 07:45:00,1011.80,67.0,52.8,60,3,83,1011.67,64.4,52.5,65,,215
2024-05-12 08:00:00,1011.80,66.0,52.2,61,1,132,,,,,,
2024-05-12 08:15:00,1011.80,66.0,52.2,61,2,117,,,,,,
2024-05-12 08:30:00,1011.90,65.0,51.7,62,2,154,,,,,,
2024-05-12 08:45:00,1011.90,65.0,52.3,63,3,151,1011.68,62.7,51.9,67,,214
2024-05-12 09:00:00,1011.90,64.0,51.6,63,5,159,,,,,,
2024-05-12 09:15:00,1011.90,64.0,52.0,64,3,120,,,,,,
2024-05-12 09:30:00,1011.80,63.0,51.9,66,2,115,,,,,,
2024-05-12 09:45:00,1011.80,62.0,51.5,68,2,159,1011.74,61.0,51.7,71,,214
2024-05-12 10:00:00,1011.90,62.0,51.7,69,1,146,,,,,,
2024-05-12 10:15:00,1011.90,61.0,51.1,69,1,135,,,,,,
2024-05-12 10:30:00,1012.00,61.0,51.5,71,1,155,,,,,,
2024-05-12 10:45:00,1012.20,61.0,52.0,72,2,143,1012.02,59.3,51.0,74,,215
2024-05-12 11:00:00,1012.10,60.0,51.3,73,1,136,,,,,,
2024-05-12 11:15:00,1012.20,60.0,52.0,74,1,119,,,,,,
2024-05-12 11:30:00,1012.30,59.0,51.4,75,1,129,,,,,,
2024-05-12 11:45:00,1012.40,59.0,51.5,76,2,130,1012.31,58.2,50.9,76,,215
2024-05-12 12:00:00,1012.40,59.0,51.8,77,2,113,,,,,,
2024-05-12 12:15:00,1012.50,58.0,51.2,78,1,132,,,,,,
2024-05-12 12:30:00,1012.50,58.0,51.2,78,1,151,,,,,,
2024-05-12 12:45:00,1012.70,58.0,51.6,79,1,136,1012.38,57.5,50.6,77,,214
2024-05-12 13:00:00,1012.70,57.0,50.9,79,2,121,,,,,,
2024-05-12 13:15:00,1012.80,57.0,51.2,81,1,133,,,,,,
2024-05-12 13:30:00,1012.80,57.0,51.2,81,2,101,,,,,,
2024-05-12 14:00:00,1013.30,58.0,52.2,80,1,124,,,,,,
2024-05-12 14:15:00,1013.40,58.0,51.5,78,4,144,,,,,,
2024-05-12 14:30:00,1013.50,59.0,52.1,78,3,148,,,,,,
2024-05-12 14:45:00,1013.60,59.0,51.8,77,1,137,,,,,,
2024-05-12 15:00:00,1013.70,60.0,52.0,74,1,168,,,,,,
2024-05-12 15:15:00,1013.80,62.0,52.9,71,0,146,,,,,,
2024-05-12 15:30:00,1014.00,63.0,53.1,70,1,235,,,,,,
2024-05-12 15:45:00,1014.00,64.0,53.2,67,4,143,,,,,,
2024-05-12 16:00:00,1014.10,64.0,52.8,67,2,163,,,,,,
2024-05-12 16:15:00,1014.20,66.0,53.9,65,2,124,,,,,,
2024-05-12 16:30:00,1014.10,67.0,54.0,62,3,147,,,,,,
2024-05-12 16:45:00,1014.10,68.0,54.5,61,3,148,,,,,,
2024-05-12 17:00:00,1014.10,69.0,54.5,59,2,121,,,,,,
2024-05-12 17:15:00,1014.10,70.0,54.5,57,1,175,,,,,,
2024-05-12 17:30:00,1014.10,71.0,54.5,55,2,124,,,,,,
2024-05-12 17:45:00,1014.20,72.0,54.9,54,2,168,,,,,,
2024-05-12 18:00:00,1014.10,73.0,54.8,52,3,153,,,,,,
2024-05-12 18:15:00,1014.10,75.0,55.6,51,1,196,,,,,,
2024-05-12 18:30:00,1014.10,77.0,56.4,48,2,287,,,,,,
2024-05-12 18:45:00,1013.90,77.0,55.2,46,2,153,,,,,,
2024-05-12 19:00:00,1013.80,78.0,55.5,45,0,153,,,,,,
2024-05-12 19:16:00,1013.60,80.0,56.1,43,0,167,,,,,,
2024-05-12 19:30:00,1013.40,82.0,56.0,41,0,205,,,,,,
2024-05-12 19:45:00,1013.30,82.0,55.3,40,2,188,,,,,,
2024-05-12 20:00:00,1013.10,82.0,55.3,40,0,227,,,,,,
2024-05-12 20:15:00,1012.90,82.0,55.3,40,2,80,,,,,,
2024-05-12 20:30:00,1012.90,83.0,55.5,39,2,119,,,,,,
2024-05-12 20:45:00,1012.70,85.0,55.8,37,1,135,,,,,,
2024-05-12 21:00:00,1012.60,86.0,55.1,34,1,254,,,,,,
2024-05-12 21:15:00,1012.40,87.0,56.0,35,0,197,,,,,,
2024-05-12 21:30:00,1012.20,88.0,57.7,36,0,285,,,,,,
2024-05-12 21:45:00,1012.10,89.0,56.1,33,2,229,,,,,,
2024-05-12 22:00:00,1012.00,90.0,56.1,31,2,224,,,,,,
2024-05-12 22:15:00,1011.80,90.0,54.4,30,1,168,,,,,,
2024-05-12 22:30:00,1011.70,91.0,55.2,29,1,218,,,,,,
2024-05-12 22:45:00,1011.50,91.0,55.2,29,1,277,,,,,,
2024-05-12 23:00:00,1011.30,91.0,53.3,27,2,212,,,,,,
2024-05-12 23:16:00,1011.20,91.0,56.1,30,1,171,,,,,,
2024-05-12 23:30:00,1011.10,90.0,57.0,33,2,190,,,,,,
2024-05-12 23:45:00,1010.90,91.0,56.1,30,1,171,,,,,,
2024-05-13 00:15:00,1010.60,91.0,55.2,29,3,140,,,,,,
2024-05-13 00:31:00,1010.40,91.0,53.3,27,2,196,,,,,,
2024-05-13 00:45:00,1010.40,90.0,50.4,25,3,139,1010.14,87.3,52.3,30,,215
2024-05-13 01:00:00,1010.40,90.0,52.5,27,4,234,,,,,,
2024-05-13 01:15:00,1010.30,90.0,52.5,27,2,132,,,,,,
2024-05-13 01:30:00,1010.10,89.0,47.5,23,2,225,,,,,,
2024-05-13 01:45:00,1010.10,89.0,48.5,24,1,186,1010.20,83.8,52.4,33,,215
2024-05-13 02:01:00,1010.30,88.0,48.8,26,0,129,,,,,,
2024-05-13 02:16:00,1010.30,87.0,53.5,32,0,156,,,,,,
2024-05-13 02:45:00,1010.40,82.0,57.3,43,2,184,1010.46,77.2,52.9,42,,215
2024-05-13 03:01:00,1010.40,80.0,57.3,45,3,202,,,,,,
2024-05-13 03:16:00,1010.60,79.0,58.8,50,0,161,,,,,,
2024-05-13 03:30:00,1010.60,77.0,56.9,49,2,183,,,,,,
2024-05-13 03:45:00,1010.70,76.0,57.2,52,1,125,1010.91,70.7,52.9,53,,215
2024-05-13 03:46:00,1010.70,76.0,57.1,51,1,125,,,,,,
2024-05-13 04:15:00,1011.00,73.0,55.4,54,0,163,,,,,,
2024-05-13 04:30:00,1011.20,71.0,54.0,55,1,146,,,,,,
2024-05-13 04:45:00,1011.20,70.0,53.7,56,1,142,1011.43,68.5,53.3,58,,215
2024-05-13 05:00:00,1011.30,69.0,53.1,56,0,136,,,,,,
2024-05-13 05:15:00,1011.40,69.0,53.6,58,1,138,,,,,,
2024-05-13 05:30:00,1011.50,68.0,52.2,57,2,157,,,,,,
2024-05-13 05:45:00,1011.70,67.0,52.4,59,3,174,1011.60,64.8,51.7,62,,215
2024-05-13 06:00:00,1011.80,67.0,52.2,58,0,150,,,,,,
2024-05-13 06:15:00,1011.60,66.0,51.2,58,3,107,,,,,,
2024-05-13 06:30:00,1011.60,65.0,51.2,61,2,153,,,,,,
2024-05-13 06:45:00,1011.70,64.0,50.4,61,3,106,1011.75,63.0,50.7,64,,215
2024-05-13 07:00:00,1011.80,63.0,48.9,59,2,135,,,,,,
2024-05-13 07:15:00,1011.80,63.0,49.3,60,3,150,,,,,,
2024-05-13 07:30:00,1011.90,63.0,49.8,61,2,130,,,,,,
2024-05-13 07:45:00,1012.00,62.0,49.0,62,3,131,1012.03,61.2,49.8,66,,215
2024-05-13 08:00:00,1012.10,62.0,48.8,62,2,132,,,,,,
2024-05-13 08:15:00,1012.20,62.0,48.8,62,3,145,,,,,,
2024-05-13 08:30:00,1012.20,62.0,49.3,63,4,160,,,,,,
2024-05-13 08:45:00,1012.20,61.0,48.5,63,4,118,1012.23,59.5,49.2,68,,215
2024-05-13 09:00:00,1012.40,61.0,48.3,62,3,150,,,,,,
2024-05-13 09:15:00,1012.30,60.0,47.8,63,2,123,,,,,,
2024-05-13 09:30:00,1012.30,60.0,48.6,66,2,135,,,,,,
2024-05-13 09:45:00,1012.30,59.0,48.2,67,3,125,1012.32,58.0,49.0,71,,215
2024-05-13 10:00:00,1012.30,59.0,48.5,67,2,121,,,,,,
2024-05-13 10:15:00,1012.40,59.0,48.8,68,2,160,,,,,,
2024-05-13 10:30:00,1012.40,58.0,48.3,70,2,145,,,,,,
2024-05-13 10:45:00,1012.60,58.0,48.4,70,3,122,1012.39,56.8,48.2,73,,215
2024-05-13 11:00:00,1012.60,58.0,48.6,71,2,145,,,,,,
2024-05-13 11:15:00,1012.60,57.0,48.1,71,1,181,,,,,,
2024-05-13 11:30:00,1012.60,57.0,48.4,72,2,150,,,,,,
2024-05-13 11:45:00,1012.70,57.0,48.2,72,3,153,1012.56,56.0,47.8,74,,215
2024-05-13 12:00:00,1012.50,57.0,48.1,71,2,119,,,,,,
2024-05-13 12:15:00,1012.50,57.0,48.4,72,3,154,,,,,,
2024-05-13 12:30:00,1012.70,56.0,47.5,73,2,155,,,,,,
2024-05-13 12:45:00,1012.70,56.0,47.2,72,4,133,1014.13,55.6,47.6,74,,215
2024-05-13 13:01:00,1012.90,56.0,47.5,73,0,146,,,,,,
2024-05-13 13:16:00,1013.00,56.0,47.5,73,2,157,,,,,,
2024-05-13 13:30:00,1013.10,55.0,46.9,74,2,170,,,,,,
2024-05-13 13:45:00,1013.10,55.0,46.9,74,1,170,,,,,,
2024-05-13 14:00:00,1013.30,55.0,46.9,74,2,144,,,,,,
2024-05-13 14:15:00,1013.40,56.0,47.8,74,3,151,,,,,,
2024-05-13 14:30:00,1013.60,56.0,47.8,74,0,197,,,,,,
2024-05-13 14:45:00,1013.90,57.0,47.7,71,3,168,,,,,,
2024-05-13 15:00:00,1013.80,58.0,48.6,71,2,153,,,,,,
2024-05-13 15:15:00,1013.80,58.0,47.9,69,2,111,,,,,,
2024-05-13 15:30:00,1014.00,59.0,48.1,67,2,146,,,,,,
2024-05-13 15:45:00,1014.00,60.0,48.6,66,3,132,,,,,,
2024-05-13 16:00:00,1014.00,62.0,49.7,64,2,167,,,,,,
2024-05-13 16:15:00,1013.90,63.0,49.8,61,1,55,,,,,,
2024-05-13 16:30:00,1013.90,64.0,49.8,59,0,111,,,,,,
2024-05-13 16:45:00,1013.80,66.0,50.8,57,0,167,,,,,,
2024-05-13 17:00:00,1013.90,68.0,50.7,53,0,160,,,,,,
2024-05-13 17:15:00,1013.90,69.0,50.6,51,1,175,,,,,,
2024-05-13 17:30:00,1013.70,70.0,51.0,51,0,187,,,,,,
2024-05-13 17:45:00,1013.80,71.0,50.9,48,0,159,,,,,,
2024-05-13 18:00:00,1013.80,73.0,51.6,46,0,246,,,,,,
2024-05-13 18:15:00,1013.90,74.0,52.5,46,0,313,,,,,,
2024-05-13 18:30:00,1013.60,75.0,52.2,44,0,343,,,,,,
2024-05-13 18:45:00,1013.40,77.0,52.8,43,0,296,,,,,,
2024-05-13 19:00:00,1013.40,78.0,53.0,42,0,148,,,,,,
2024-05-13 19:15:00,1013.30,80.0,54.2,41,1,240,,,,,,
2024-05-13 19:30:00,1013.10,80.0,54.2,41,2,171,,,,,,
2024-05-13 19:45:00,1012.90,82.0,53.9,38,0,130,,,,,,
2024-05-13 20:00:00,1012.70,83.0,54.7,37,1,159,,,,,,
2024-05-13 20:15:00,1012.70,83.0,54.7,37,0,312,,,,,,
2024-05-13 20:30:00,1012.50,83.0,55.5,39,0,208,,,,,,
2024-05-13 20:45:00,1012.30,86.0,55.9,35,0,296,,,,,,
2024-05-13 21:07:00,1012.30,87.0,53.5,32,1,288,,,,,,
2024-05-13 22:06:00,1011.60,89.0,53.5,30,1,234,,,,,,
2024-05-13 22:55:00,1011.10,90.0,53.4,29,1,237,,,,,,
2024-05-13 23:04:00,1011.00,91.0,53.3,27,2,263,,,,,,
2024-05-13 23:56:00,1010.50,90.0,55.3,31,0,161,,,,,,
2024-05-14 00:03:00,1010.70,90.0,54.4,30,3,164,,,,,,
2024-05-14 00:45:00,1010.80,88.0,54.3,31,2,217,1010.72,84.1,51.8,32,,215
2024-05-14 00:50:00,1010.80,88.0,54.4,31,2,217,,,,,,
2024-05-14 01:40:00,1010.90,86.0,54.3,34,2,164,,,,,,
2024-05-14 01:45:00,1010.90,85.0,54.2,34,1,167,1010.89,79.4,54.2,41,,215
2024-05-14 02:00:00,1011.00,84.0,54.1,35,4,173,,,,,,
2024-05-14 02:15:00,1011.10,82.0,55.3,40,2,241,,,,,,
2024-05-14 02:30:00,1011.00,80.0,55.5,43,1,236,,,,,,
2024-05-14 02:45:00,1011.00,78.0,56.2,47,2,172,1011.04,73.3,53.2,49,,215
2024-05-14 03:00:00,1011.30,76.0,56.5,51,0,145,,,,,,
2024-05-14 03:15:00,1011.50,73.0,55.9,54,2,158,,,,,,
2024-05-14 03:30:00,1011.50,72.0,54.9,54,3,156,,,,,,
2024-05-14 03:45:00,1011.50,70.0,53.7,56,2,138,1011.67,68.3,53.0,58,,215
2024-05-14 04:00:00,1011.50,69.0,53.1,56,2,157,,,,,,
2024-05-14 04:15:00,1011.70,69.0,53.6,58,2,163,,,,,,
2024-05-14 04:30:00,1011.80,68.0,53.1,59,2,167,,,,,,
2024-05-14 04:45:00,1012.00,67.0,52.8,60,3,135,1012.00,65.9,52.0,60,,215
2024-05-14 05:00:00,1012.30,67.0,52.6,60,3,134,,,,,,
2024-05-14 05:15:00,1012.20,67.0,52.2,58,0,111,,,,,,
2024-05-14 05:30:00,1012.20,67.0,51.7,58,3,134,,,,,,
2024-05-14 05:45:00,1012.00,66.0,50.0,56,1,132,1011.68,63.9,50.5,61,,214
2024-05-14 06:00:00,1011.70,66.0,49.9,56,2,128,,,,,,
2024-05-14 06:15:00,1011.80,65.0,48.4,54,0,158,,,,,,
2024-05-14 06:30:00,1011.80,65.0,49.4,57,0,128,,,,,,
2024-05-14 06:45:00,1011.60,64.0,49.5,59,0,0,1011.48,61.7,50.2,65,,231
2024-05-14 07:00:00,1011.50,64.0,49.4,59,0,154,,,,,,
2024-05-14 07:15:00,1011.50,63.0,49.3,60,0,205,,,,,,
2024-05-14 07:30:00,1011.60,63.0,49.8,61,0,150,,,,,,
2024-05-14 07:45:00,1011.60,62.0,49.8,64,1,146,1011.64,60.0,50.3,70,,215
2024-05-14 08:00:00,1011.90,61.0,49.1,65,3,123,,,,,,
2024-05-14 08:15:00,1012.00,60.0,48.6,66,4,137,,,,,,
2024-05-14 08:30:00,1012.00,60.0,49.0,67,1,178,,,,,,
2024-05-14 08:45:00,1011.80,59.0,49.0,69,2,145,1011.39,58.7,50.1,73,,215
2024-05-14 09:00:00,1011.70,59.0,49.2,70,2,146,,,,,,
2024-05-14 09:15:00,1011.50,58.0,48.6,71,3,150,,,,,,
2024-05-14 09:30:00,1011.40,58.0,49.0,71,1,140,,,,,,
2024-05-14 09:45:00,1011.30,57.0,48.5,73,1,134,1011.33,56.9,49.4,75,,215
2024-05-14 10:00:00,1011.30,57.0,48.4,72,3,136,,,,,,
2024-05-14 10:15:00,1011.40,57.0,48.8,73,0,125,,,,,,
2024-05-14 10:30:00,1011.40,57.0,48.8,73,1,138,,,,,,
2024-05-14 10:45:00,1011.60,57.0,49.2,75,1,136,1011.39,56.1,48.9,76,,215
2024-05-14 10:46:00,1011.60,57.0,49.1,74,1,136,,,,,,
2024-05-14 11:01:00,1011.60,56.0,48.2,75,1,157,,,,,,
2024-05-14 11:30:00,1011.70,56.0,48.5,75,0,142,,,,,,
2024-05-14 11:45:00,1011.60,56.0,49.0,77,1,140,1011.48,54.5,48.5,80,,215
2024-05-14 12:00:00,1011.80,55.0,48.3,78,0,148,,,,,,
2024-05-14 12:15:00,1012.00,55.0,48.3,78,0,130,,,,,,
2024-05-14 12:30:00,1012.10,55.0,48.6,79,0,130,,,,,,
2024-05-14 12:45:00,1012.10,54.0,48.0,80,0,146,1011.93,54.7,48.6,79,,215
2024-05-14 13:00:00,1012.10,54.0,48.3,80,0,137,,,,,,
2024-05-14 13:15:00,1012.10,54.0,48.3,80,0,155,,,,,,
2024-05-14 13:30:00,1012.20,54.0,48.3,80,0,92,,,,,,
2024-05-14 13:45:00,1012.40,54.0,48.3,80,0,168,,,,,,
2024-05-14 14:00:00,1012.50,55.0,48.9,79,1,122,,,,,,
2024-05-14 14:15:00,1012.60,55.0,48.6,79,0,115,,,,,,
2024-05-14 14:30:00,1012.80,56.0,48.9,76,0,117,,,,,,
2024-05-14 14:45:00,1012.90,57.0,49.5,76,0,161,,,,,,
2024-05-14 15:00:00,1012.90,58.0,49.8,74,0,251,,,,,,
2024-05-14 15:15:00,1012.80,60.0,50.9,71,0,90,,,,,,
2024-05-14 15:30:00,1012.80,61.0,51.1,69,0,129,,,,,,
2024-05-14 15:45:00,1012.80,63.0,51.9,66,0,326,,,,,,
2024-05-14 16:00:00,1012.80,64.0,51.6,63,0,281,,,,,,
2024-05-14 16:15:00,1012.90,65.0,52.1,62,0,308,,,,,,
2024-05-14 16:30:00,1012.80,67.0,52.6,60,0,139,,,,,,
2024-05-14 16:45:00,1012.70,69.0,52.1,55,0,157,,,,,,
2024-05-14 17:00:00,1012.70,70.0,52.6,54,0,203,,,,,,
2024-05-14 17:15:00,1012.50,70.0,52.1,52,0,292,,,,,,
2024-05-14 17:31:00,1012.50,71.0,53.0,52,0,300,,,,,,
2024-05-14 18:01:00,1012.40,74.0,53.0,48,0,280,,,,,,
2024-05-14 18:15:00,1012.30,76.0,53.1,44,0,337,,,,,,
2024-05-14 18:30:00,1012.10,78.0,53.7,43,0,214,,,,,,
2024-05-14 18:45:00,1012.10,80.0,54.8,41,1,279,,,,,,
2024-05-14 19:00:00,1011.90,81.0,54.4,39,1,178,,,,,,
2024-05-14 19:15:00,1011.70,81.0,54.4,39,0,162,,,,,,
2024-05-14 19:30:00,1011.50,82.0,54.6,38,0,261,,,,,,
2024-05-14 19:45:00,1011.30,83.0,54.7,37,1,279,,,,,,
2024-05-14 20:00:00,1011.10,83.0,55.5,39,1,238,,,,,,
2024-05-14 20:15:00,1011.00,85.0,54.2,35,2,257,,,,,,
2024-05-14 20:30:00,1010.70,86.0,55.1,34,1,302,,,,,,
2024-05-14 20:45:00,1010.50,87.0,56.8,36,0,260,,,,,,
2024-05-14 21:00:00,1010.30,87.0,56.0,35,0,308,,,,,,
2024-05-14 21:15:00,1010.20,89.0,56.9,33,0,360,,,,,,
2024-05-14 21:30:00,1009.90,89.0,56.9,33,0,272,,,,,,
2024-05-14 22:00:00,1009.60,90.0,55.3,31,1,240,,,,,,
2024-05-14 22:15:00,1009.40,91.0,55.2,29,0,330,,,,,,
2024-05-14 22:30:00,1009.20,92.0,56.1,29,0,302,,,,,,
2024-05-14 22:45:00,1009.00,93.0,55.0,27,1,273,,,,,,
2024-05-14 23:00:00,1008.80,93.0,56.0,28,2,277,,,,,,
2024-05-14 23:15:00,1008.60,93.0,56.0,28,3,211,,,,,,
2024-05-14 23:30:00,1008.40,93.0,55.0,27,2,244,,,,,,
2024-05-14 23:45:00,1008.30,93.0,57.8,30,1,225,,,,,,
2024-05-15 00:15:00,1008.20,93.0,57.8,30,2,153,,,,,,
2024-05-15 00:30:00,1008.20,92.0,57.0,30,2,194,,,,,,
2024-05-15 00:45:00,1008.30,91.0,56.1,30,2,140,1008.12,87.3,57.6,36,,215
2024-05-15 01:00:00,1008.30,90.0,57.0,33,2,234,,,,,,
2024-05-15 01:15:00,1008.40,90.0,57.8,34,1,211,,,,,,
2024-05-15 01:30:00,1008.20,89.0,56.9,33,2,151,,,,,,
2024-05-15 01:45:00,1008.10,88.0,56.8,34,0,152,1008.30,82.4,58.5,44,,215
2024-05-15 02:00:00,1008.30,87.0,58.3,37,0,155,,,,,,
2024-05-15 02:15:00,1008.30,86.0,59.5,40,2,132,,,,,,
2024-05-15 02:30:00,1008.40,83.0,58.8,44,1,150,,,,,,
2024-05-15 02:45:00,1008.60,82.0,59.9,47,1,151,1008.54,79.0,55.8,45,,215
2024-05-15 03:00:00,1008.60,81.0,59.4,47,1,194,,,,,,
2024-05-15 03:15:00,1008.70,80.0,59.7,49,3,155,,,,,,
2024-05-15 03:30:00,1008.90,78.0,57.3,48,3,145,,,,,,
2024-05-15 03:45:00,1009.00,76.0,55.5,49,1,159,1009.33,72.7,55.9,55,,214
2024-05-15 04:00:00,1009.10,75.0,55.1,49,3,112,,,,,,
2024-05-15 04:15:00,1009.30,74.0,55.2,51,2,153,,,,,,
2024-05-15 04:30:00,1009.30,72.0,53.9,53,1,157,,,,,,
2024-05-15 04:45:00,1009.60,71.0,53.1,53,3,171,1009.83,69.3,54.6,59,,214
2024-05-15 05:00:00,1009.70,70.0,52.6,54,2,150,,,,,,
2024-05-15 05:15:00,1009.90,69.0,52.1,55,1,167,,,,,,
2024-05-15 05:30:00,1010.00,69.0,52.1,55,2,144,,,,,,
2024-05-15 05:45:00,1010.10,69.0,52.8,56,3,130,1010.08,67.1,53.9,62,,215
2024-05-15 06:00:00,1010.20,68.0,52.2,57,2,126,,,,,,
2024-05-15 06:15:00,1010.30,67.0,52.2,58,2,128,,,,,,
2024-05-15 06:30:00,1010.20,67.0,52.2,58,1,150,,,,,,
2024-05-15 06:45:00,1010.20,66.0,51.4,59,4,138,1010.05,65.0,52.6,64,,215
2024-05-15 07:00:00,1010.20,66.0,51.7,60,3,169,,,,,,
2024-05-15 07:15:00,1010.10,65.0,51.2,61,2,155,,,,,,
2024-05-15 07:30:00,1010.00,65.0,51.7,62,1,143,,,,,,
2024-05-15 07:45:00,1010.00,65.0,51.8,62,3,146,1009.91,63.5,51.5,64,,215
2024-05-15 08:00:00,1010.00,64.0,51.1,63,1,171,,,,,,
2024-05-15 08:15:00,1010.10,64.0,51.1,63,1,116,,,,,,
2024-05-15 08:30:00,1010.00,63.0,50.2,62,3,157,,,,,,
2024-05-15 08:45:00,1010.00,62.0,50.2,65,1,123,1009.80,61.8,51.0,67,,215
2024-05-15 09:16:00,1009.90,61.0,50.0,66,1,178,,,,,,
2024-05-15 09:45:00,1009.90,61.0,50.5,68,1,155,1009.79,60.5,51.0,70,,215
2024-05-15 10:00:00,1010.00,61.0,50.8,68,0,138,,,,,,
2024-05-15 10:15:00,1010.00,60.0,50.2,69,2,164,,,,,,
2024-05-15 10:30:00,1010.00,60.0,50.2,69,2,150,,,,,,
2024-05-15 10:45:00,1010.10,60.0,50.7,71,0,132,1009.94,58.8,50.6,74,,215
2024-05-15 11:00:00,1010.20,59.0,50.4,72,1,150,,,,,,
2024-05-15 11:15:00,1010.20,59.0,50.4,72,0,143,,,,,,
2024-05-15 11:30:00,1010.10,58.0,50.1,75,1,142,,,,,,
2024-05-15 11:45:00,1010.20,58.0,50.2,75,2,143,1010.00,57.8,50.4,76,,215
2024-05-15 12:00:00,1010.20,58.0,50.5,76,0,162,,,,,,
2024-05-15 12:15:00,1010.20,57.0,49.9,76,0,132,,,,,,
2024-05-15 12:30:00,1010.30,57.0,49.9,76,0,152,,,,,,
2024-05-15 12:45:00,1010.30,57.0,49.9,77,0,137,1009.71,57.1,50.2,77,,215
2024-05-15 13:00:00,1010.40,57.0,50.2,78,0,144,,,,,,
2024-05-15 13:15:00,1010.70,57.0,50.2,78,0,128,,,,,,
2024-05-15 13:30:00,1011.10,57.0,50.5,78,0,146,,,,,,
2024-05-15 13:45:00,1011.20,57.0,50.2,78,0,127,,,,,,
2024-05-15 14:00:00,1011.40,57.0,50.2,78,0,107,,,,,,
2024-05-15 14:15:00,1011.40,58.0,50.8,77,0,187,,,,,,
2024-05-15 14:30:00,1011.50,58.0,50.5,76,1,133,,,,,,
2024-05-15 14:45:00,1011.70,59.0,51.1,74,0,148,,,,,,
2024-05-15 15:00:00,1011.80,60.0,51.3,73,2,135,,,,,,
2024-05-15 15:15:00,1012.00,61.0,51.5,71,0,113,,,,,,
2024-05-15 15:30:00,1012.00,63.0,52.7,68,0,213,,,,,,
2024-05-15 15:45:00,1011.90,64.0,52.8,67,0,144,,,,,,
2024-05-15 16:00:00,1012.00,66.0,53.5,63,0,242,,,,,,
2024-05-15 16:31:00,1012.00,68.0,53.6,60,1,139,,,,,,
2024-05-15 16:45:00,1012.00,70.0,55.0,58,0,142,,,,,,
2024-05-15 17:00:00,1011.90,71.0,55.0,57,0,153,,,,,,
2024-05-15 17:15:00,1011.90,73.0,55.4,54,0,92,,,,,,
2024-05-15 17:30:00,1011.70,74.0,55.2,51,0,239,,,,,,
2024-05-15 17:45:00,1011.70,76.0,56.0,50,0,223,,,,,,
2024-05-15 18:00:00,1011.60,77.0,56.4,48,0,146,,,,,,
2024-05-15 18:15:00,1011.50,78.0,56.1,46,1,232,,,,,,
2024-05-15 18:30:00,1011.70,79.0,57.0,46,1,273,,,,,,
2024-05-15 18:45:00,1011.50,80.0,56.1,43,0,142,,,,,,
2024-05-15 19:00:00,1011.50,81.0,57.6,45,0,278,,,,,,
2024-05-15 19:15:00,1011.20,82.0,57.9,44,0,69,,,,,,
2024-05-15 19:30:00,1011.10,84.0,58.4,42,0,261,,,,,,
2024-05-15 19:45:00,1010.90,85.0,59.3,41,0,74,,,,,,
2024-05-15 20:00:00,1010.60,86.0,59.5,40,0,217,,,,,,
2024-05-15 20:15:00,1010.50,87.0,59.0,38,1,182,,,,,,
2024-05-15 20:30:00,1010.20,87.0,59.0,38,1,265,,,,,,
2024-05-15 20:45:00,1010.10,89.0,60.0,37,1,156,,,,,,
2024-05-15 21:00:00,1009.90,89.0,59.3,36,0,259,,,,,,
2024-05-15 21:16:00,1009.70,90.0,58.6,34,2,318,,,,,,
2024-05-15 21:30:00,1009.40,91.0,58.7,34,2,235,,,,,,
2024-05-15 21:45:00,1009.10,92.0,58.7,32,1,325,,,,,,
2024-05-15 22:00:00,1009.00,92.0,56.1,29,1,277,,,,,,
2024-05-15 22:15:00,1008.90,93.0,59.6,32,1,283,,,,,,
2024-05-15 22:30:00,1008.60,93.0,60.4,33,2,228,,,,,,
2024-05-15 22:45:00,1008.40,94.0,60.5,32,2,163,,,,,,
2024-05-15 23:00:00,1008.30,94.0,60.5,32,1,224,,,,,,
2024-05-15 23:15:00,1008.10,93.0,62.0,36,2,130,,,,,,
2024-05-15 23:30:00,1008.00,92.0,62.0,37,2,219,,,,,,
2024-05-15 23:45:00,1007.90,93.0,62.0,36,1,146,,,,,,
2024-05-16 00:15:00,1007.80,91.0,62.6,39,4,171,,,,,,
2024-05-16 00:30:00,1007.70,91.0,62.6,39,3,131,,,,,,
2024-05-16 00:45:00,1007.60,90.0,62.4,40,1,240,1007.56,87.6,61.4,41,,214
2024-05-16 01:00:00,1007.60,91.0,63.3,40,3,132,,,,,,
2024-05-16 01:15:00,1007.60,90.0,63.1,40,3,140,,,,,,
2024-05-16 01:30:00,1007.60,89.0,62.2,40,5,121,,,,,,
2024-05-16 01:45:00,1007.50,88.0,62.0,42,4,146,1007.69,84.3,61.0,45,,215
2024-05-16 02:00:00,1007.50,86.0,61.5,43,3,139,,,,,,
2024-05-16 02:15:00,1007.50,85.0,61.2,44,4,129,,,,,,
2024-05-16 02:30:00,1007.60,83.0,60.7,46,1,133,,,,,,
2024-05-16 02:45:00,1007.80,82.0,60.5,48,2,178,1007.95,77.2,59.0,53,,215
2024-05-16 03:00:00,1007.90,80.0,59.7,49,5,182,,,,,,
2024-05-16 03:15:00,1008.10,79.0,59.3,50,2,190,,,,,,
2024-05-16 03:30:00,1008.20,77.0,58.5,53,2,183,,,,,,
2024-05-16 03:45:00,1008.30,76.0,58.3,54,1,150,1008.69,71.4,57.7,62,,215
2024-05-16 04:00:00,1008.40,75.0,58.2,55,4,144,,,,,,
2024-05-16 04:15:00,1008.60,73.0,56.9,56,1,109,,,,,,
2024-05-16 04:30:00,1008.60,72.0,56.4,57,2,148,,,,,,
2024-05-16 04:45:00,1008.80,70.0,55.6,60,3,165,1009.18,67.4,55.8,66,,215
2024-05-16 05:00:00,1009.10,69.0,55.0,61,3,147,,,,,,
2024-05-16 05:15:00,1009.20,68.0,54.5,61,5,128,,,,,,
2024-05-16 05:30:00,1009.20,67.0,54.4,63,4,146,,,,,,
2024-05-16 05:45:00,1009.40,66.0,53.6,64,3,128,1009.40,65.4,54.1,66,,215
2024-05-16 06:00:00,1009.60,65.0,52.9,64,3,129,,,,,,
2024-05-16 06:15:00,1009.60,64.0,52.4,66,5,130,,,,,,
2024-05-16 06:30:00,1009.60,64.0,52.8,67,3,117,,,,,,
2024-05-16 06:45:00,1009.60,63.0,52.4,68,4,169,1009.86,62.3,53.8,73,,215
2024-05-16 07:00:00,1009.70,62.0,51.7,69,3,132,,,,,,
2024-05-16 07:15:00,1009.80,62.0,52.1,70,4,113,,,,,,
2024-05-16 07:31:00,1009.90,62.0,52.5,70,5,109,,,,,,
2024-05-16 07:45:00,1009.90,61.0,51.7,71,4,115,1010.06,60.6,53.1,76,,214
2024-05-16 07:46:00,1009.90,61.0,51.5,71,4,115,,,,,,
2024-05-16 08:00:00,1010.00,61.0,52.3,73,4,161,,,,,,
2024-05-16 08:15:00,1010.10,61.0,52.3,73,4,133,,,,,,
2024-05-16 08:30:00,1010.30,60.0,51.7,74,1,150,,,,,,
2024-05-16 08:45:00,1010.30,60.0,52.2,75,3,138,1010.26,59.1,52.5,78,,214
2024-05-16 09:00:00,1010.20,60.0,52.4,75,4,144,,,,,,
2024-05-16 09:15:00,1010.20,59.0,51.8,77,5,130,,,,,,
2024-05-16 09:30:00,1010.30,59.0,52.1,78,3,151,,,,,,
2024-05-16 09:45:00,1010.20,59.0,52.2,78,3,153,1010.35,57.7,51.2,78,,215
2024-05-16 10:00:00,1010.30,58.0,51.5,78,2,135,,,,,,
2024-05-16 10:15:00,1010.30,58.0,51.5,78,4,141,,,,,,
2024-05-16 10:30:00,1010.40,57.0,50.9,79,5,121,,,,,,
2024-05-16 10:45:00,1010.50,57.0,50.9,80,2,125,1010.65,56.9,50.5,79,,215
2024-05-16 11:00:00,1010.70,57.0,50.9,79,5,142,,,,,,
2024-05-16 11:15:00,1010.70,57.0,51.2,81,4,100,,,,,,
2024-05-16 11:30:00,1010.70,57.0,50.9,79,3,171,,,,,,
2024-05-16 11:45:00,1010.70,57.0,51.3,81,3,107,1010.80,56.3,50.1,79,,215
2024-05-16 12:00:00,1010.80,57.0,51.2,81,4,141,,,,,,
2024-05-16 12:15:00,1010.90,56.0,49.9,80,6,137,,,,,,
2024-05-16 12:30:00,1011.10,56.0,50.2,80,3,134,,,,,,
2024-05-16 12:45:00,1011.10,56.0,50.3,81,4,138,1010.74,56.4,49.8,78,,215
2024-05-16 13:00:00,1011.30,56.0,50.2,80,3,141,,,,,,
2024-05-16 13:16:00,1011.60,56.0,50.6,81,2,133,,,,,,
2024-05-16 13:30:00,1011.70,56.0,50.6,81,2,125,,,,,,
2024-05-16 14:01:00,1012.10,57.0,50.9,79,5,156,,,,,,
2024-05-16 14:15:00,1012.30,57.0,50.5,78,5,126,,,,,,
2024-05-16 14:30:00,1012.30,58.0,51.2,78,3,165,,,,,,
2024-05-16 14:45:00,1012.50,59.0,51.8,77,5,146,,,,,,
2024-05-16 15:00:00,1012.70,59.0,51.4,75,4,122,,,,,,
2024-05-16 15:15:00,1012.80,60.0,51.7,74,6,127,,,,,,
2024-05-16 15:30:00,1012.90,61.0,52.3,73,5,155,,,,,,
2024-05-16 15:45:00,1013.20,62.0,52.1,70,5,142,,,,,,
2024-05-16 16:00:00,1013.20,63.0,53.1,70,5,169,,,,,,
2024-05-16 16:15:00,1013.30,63.0,52.7,68,5,145,,,,,,
2024-05-16 16:30:00,1013.30,64.0,52.8,67,6,142,,,,,,
2024-05-16 16:45:00,1013.40,66.0,53.9,65,3,206,,,,,,
2024-05-16 17:00:00,1013.40,66.0,53.0,62,6,162,,,,,,
2024-05-16 17:15:00,1013.40,68.0,54.5,61,5,113,,,,,,
2024-05-16 17:30:00,1013.40,68.0,54.5,61,2,201,,,,,,
2024-05-16 17:45:00,1013.50,69.0,55.0,61,2,147,,,,,,
2024-05-16 18:00:00,1013.50,70.0,55.0,58,4,180,,,,,,
2024-05-16 18:15:00,1013.40,71.0,55.0,57,2,240,,,,,,
2024-05-16 18:31:00,1013.50,71.0,54.5,55,6,171,,,,,,
2024-05-16 18:45:00,1013.40,71.0,55.0,57,3,160,,,,,,
2024-05-16 19:01:00,1013.40,73.0,55.4,54,4,165,,,,,,
2024-05-16 19:15:00,1013.30,73.0,55.9,54,4,234,,,,,,
2024-05-16 19:30:00,1013.20,74.0,55.8,53,3,150,,,,,,
2024-05-16 19:45:00,1013.00,75.0,56.7,52,1,187,,,,,,
2024-05-16 20:00:00,1012.90,76.0,56.5,51,3,222,,,,,,
2024-05-16 20:15:00,1012.70,76.0,56.0,50,3,225,,,,,,
2024-05-16 20:30:00,1012.60,76.0,56.5,51,3,209,,,,,,
2024-05-16 20:45:00,1012.40,78.0,57.8,49,4,140,,,,,,
2024-05-16 21:00:00,1012.20,78.0,56.7,48,2,153,,,,,,
2024-05-16 21:15:00,1012.00,79.0,57.0,46,2,215,,,,,,
2024-05-16 21:30:00,1011.80,79.0,57.0,46,2,146,,,,,,
2024-05-16 21:45:00,1011.70,80.0,57.9,46,2,150,,,,,,
2024-05-16 22:00:00,1011.50,80.0,57.3,45,2,360,,,,,,
2024-05-16 22:15:00,1011.30,81.0,57.0,43,3,190,,,,,,
2024-05-16 22:30:00,1011.10,80.0,57.3,45,3,215,,,,,,
2024-05-16 22:45:00,1010.90,81.0,58.2,45,1,143,,,,,,
2024-05-16 23:00:00,1010.80,82.0,58.5,44,2,128,,,,,,
2024-05-16 23:15:00,1010.80,81.0,57.6,45,3,238,,,,,,
2024-05-16 23:30:00,1010.70,81.0,57.6,45,3,180,,,,,,
2024-05-16 23:45:00,1010.60,81.0,58.8,46,4,146,,,,,,
2024-05-17 00:15:00,1010.40,80.0,57.9,46,5,204,,,,,,
2024-05-17 00:30:00,1010.30,80.0,57.9,46,4,152,,,,,,
2024-05-17 00:45:00,1010.20,79.0,58.3,49,3,140,1010.10,76.2,57.4,52,,215
2024-05-17 01:00:00,1010.10,78.0,57.3,48,3,96,,,,,,
2024-05-17 01:15:00,1010.00,78.0,57.8,49,4,128,,,,,,
2024-05-17 01:30:00,1010.10,78.0,58.4,50,2,156,,,,,,
2024-05-17 01:45:00,1010.10,76.0,57.2,52,4,171,1010.02,73.2,57.1,57,,215
2024-05-17 02:00:00,1010.10,75.0,57.2,54,1,161,,,,,,
2024-05-17 02:15:00,1010.10,73.0,56.4,55,3,161,,,,,,
2024-05-17 02:30:00,1010.00,72.0,55.9,57,4,160,,,,,,
2024-05-17 02:45:00,1010.10,70.0,55.2,59,2,164,1010.31,68.3,55.6,64,,215
2024-05-17 03:00:00,1010.10,69.0,55.0,61,2,159,,,,,,
2024-05-17 03:15:00,1010.40,68.0,54.5,61,2,192,,,,,,
2024-05-17 03:30:00,1010.50,67.0,54.4,63,4,173,,,,,,
2024-05-17 03:45:00,1010.60,65.0,53.5,66,3,142,1010.89,63.6,54.5,72,,215
2024-05-17 04:00:00,1010.80,64.0,53.2,67,5,131,,,,,,
2024-05-17 04:15:00,1010.90,63.0,53.1,70,4,122,,,,,,
2024-05-17 04:30:00,1011.10,62.0,52.5,70,6,153,,,,,,
2024-05-17 04:45:00,1011.30,61.0,52.4,73,2,208,1011.41,60.5,53.4,77,,215
2024-05-17 05:00:00,1011.40,60.0,51.3,73,6,121,,,,,,
2024-05-17 05:15:00,1011.50,60.0,51.7,74,5,195,,,,,,
2024-05-17 05:30:00,1011.60,59.0,50.7,73,3,155,,,,,,
2024-05-17 05:45:00,1011.80,59.0,51.2,75,4,167,1011.63,58.9,52.5,79,,215
2024-05-17 06:15:00,1011.80,57.0,50.5,78,7,178,,,,,,
2024-05-17 06:30:00,1011.70,57.0,50.9,79,4,161,,,,,,
2024-05-17 06:45:00,1011.80,56.0,50.3,81,6,141,1011.79,57.4,52.0,82,,215
2024-05-17 06:46:00,1011.80,56.0,50.2,80,6,141,,,,,,
2024-05-17 07:00:00,1011.90,56.0,50.2,80,7,173,,,,,,
2024-05-17 07:30:00,1012.10,56.0,50.6,81,4,166,,,,,,
2024-05-17 07:45:00,1012.10,55.0,50.0,83,3,157,1012.14,56.2,51.8,85,,215
2024-05-17 08:15:00,1012.20,55.0,50.2,83,4,138,,,,,,
2024-05-17 08:30:00,1012.10,55.0,50.2,83,5,161,,,,,,
2024-05-17 08:45:00,1012.10,55.0,50.3,84,3,153,1012.05,55.7,51.4,85,,215
2024-05-17 09:00:00,1012.10,55.0,50.6,84,4,115,,,,,,
2024-05-17 09:15:00,1012.10,55.0,50.2,83,4,173,,,,,,
2024-05-17 09:30:00,1012.10,55.0,50.6,84,4,117,,,,,,
2024-05-17 09:45:00,1012.20,55.0,50.3,84,4,159,1012.02,55.3,51.0,85,,215
2024-05-17 10:00:00,1012.10,55.0,50.2,83,3,178,,,,,,
2024-05-17 10:15:00,1012.10,54.0,49.6,84,4,137,,,,,,
2024-05-17 10:45:00,1012.20,54.0,49.6,84,3,121,1011.42,55.0,50.4,84,,215
2024-05-17 11:00:00,1012.30,54.0,49.6,84,3,171,,,,,,
2024-05-17 11:15:00,1012.60,54.0,49.6,84,2,188,,,,,,
2024-05-17 11:30:00,1012.70,53.0,48.6,84,1,130,,,,,,
2024-05-17 11:45:00,1012.50,53.0,48.9,85,2,135,1011.91,54.2,49.8,84,,215
2024-05-17 12:00:00,1012.70,53.0,48.9,85,1,163,,,,,,
2024-05-17 12:15:00,1013.10,53.0,48.9,85,1,140,,,,,,
2024-05-17 12:30:00,1012.90,53.0,48.9,85,3,97,,,,,,
2024-05-17 12:45:00,1013.20,53.0,48.9,85,1,107,1012.24,54.0,49.5,84,,215
2024-05-17 13:00:00,1013.20,53.0,48.9,85,2,151,,,,,,
2024-05-17 13:15:00,1013.30,53.0,48.9,85,2,126,,,,,,
2024-05-17 13:30:00,1013.60,53.0,48.9,85,3,132,,,,,,
2024-05-17 13:46:00,1013.90,53.0,48.9,85,2,152,,,,,,
2024-05-17 14:00:00,1014.00,53.0,48.9,85,3,123,,,,,,
2024-05-17 14:15:00,1013.90,54.0,49.6,84,5,162,,,,,,
2024-05-17 14:45:00,1014.10,55.0,49.9,82,3,146,,,,,,
2024-05-17 15:01:00,1014.40,56.0,50.2,80,2,122,,,,,,
2024-05-17 15:15:00,1014.40,57.0,50.9,79,1,150,,,,,,
2024-05-17 15:30:00,1014.50,58.0,51.2,78,0,109,,,,,,
2024-05-17 15:45:00,1014.50,59.0,51.4,75,0,123,,,,,,
2024-05-17 16:00:00,1014.50,60.0,51.7,74,1,174,,,,,,
2024-05-17 16:15:00,1014.50,62.0,53.2,72,0,143,,,,,,
2024-05-17 16:30:00,1014.50,63.0,53.4,70,2,177,,,,,,
2024-05-17 16:45:00,1014.30,64.0,54.0,69,1,153,,,,,,
2024-05-17 17:00:00,1014.20,65.0,53.8,67,0,59,,,,,,
2024-05-17 17:15:00,1014.20,66.0,54.3,66,0,159,,,,,,
2024-05-17 17:30:00,1014.00,68.0,54.9,62,0,161,,,,,,
2024-05-17 17:46:00,1013.90,68.0,54.9,62,2,134,,,,,,
2024-05-17 18:00:00,1013.70,69.0,54.5,59,0,66,,,,,,
2024-05-17 18:15:00,1013.70,71.0,55.9,59,0,237,,,,,,
2024-05-17 18:45:00,1013.70,72.0,55.9,57,0,298,,,,,,
2024-05-17 19:00:00,1013.40,73.0,56.9,56,0,265,,,,,,
2024-05-17 19:15:00,1013.30,74.0,56.3,53,1,262,,,,,,
2024-05-17 19:45:00,1013.10,76.0,57.6,52,1,260,,,,,,
2024-05-17 20:00:00,1012.90,77.0,58.0,52,0,306,,,,,,
2024-05-17 20:15:00,1012.70,78.0,57.8,49,0,202,,,,,,
2024-05-17 20:30:00,1012.60,79.0,58.8,50,0,311,,,,,,
2024-05-17 20:45:00,1012.40,80.0,59.1,49,0,51,,,,,,
2024-05-17 21:00:00,1012.20,79.0,57.6,48,2,252,,,,,,
2024-05-17 21:15:00,1011.90,81.0,58.2,45,0,115,,,,,,
2024-05-17 21:30:00,1011.90,82.0,58.5,44,1,119,,,,,,
2024-05-17 21:45:00,1011.70,83.0,58.2,43,0,239,,,,,,
2024-05-17 22:00:00,1011.50,84.0,57.7,40,1,311,,,,,,
2024-05-17 22:15:00,1011.30,83.0,55.5,39,0,200,,,,,,
2024-05-17 22:30:00,1011.00,85.0,57.2,38,0,287,,,,,,
2024-05-17 22:45:00,1010.70,85.0,56.5,37,0,275,,,,,,
2024-05-17 23:00:00,1010.70,86.0,55.9,35,1,183,,,,,,
2024-05-17 23:15:00,1010.50,86.0,56.7,37,2,12,,,,,,
2024-05-17 23:30:00,1010.30,86.0,57.4,38,0,323,,,,,,
2024-05-17 23:45:00,1010.10,87.0,58.3,37,0,246,,,,,,
2024-05-18 00:15:00,1009.80,87.0,58.3,37,0,220,,,,,,
2024-05-18 00:30:00,1009.90,87.0,59.0,38,1,192,,,,,,
2024-05-18 00:45:00,1009.70,87.0,59.7,40,1,182,1009.52,83.4,59.8,44,,215
2024-05-18 01:00:00,1009.70,87.0,60.4,40,1,187,,,,,,
2024-05-18 01:15:00,1009.70,86.0,60.9,42,2,187,,,,,,
2024-05-18 01:30:00,1009.60,85.0,60.6,43,4,221,,,,,,
2024-05-18 01:45:00,1009.60,82.0,59.9,47,2,269,1009.49,77.8,58.2,50,,215
2024-05-18 02:00:00,1009.60,81.0,60.0,48,2,225,,,,,,
2024-05-18 02:15:00,1009.60,79.0,59.3,50,2,183,,,,,,
2024-05-18 02:30:00,1009.60,77.0,58.0,52,2,171,,,,,,
2024-05-18 02:45:00,1009.60,76.0,58.8,55,2,147,1009.68,73.3,58.2,59,,215
2024-05-18 03:00:00,1009.70,75.0,58.7,57,1,150,,,,,,
2024-05-18 03:16:00,1009.80,73.0,57.3,57,1,178,,,,,,
2024-05-18 03:45:00,1010.00,70.0,56.6,62,2,173,1010.02,67.8,56.7,67,,215
2024-05-18 04:00:00,1010.00,69.0,55.9,63,0,159,,,,,,
2024-05-18 04:16:00,1010.20,68.0,55.4,64,2,165,,,,,,
2024-05-18 04:30:00,1010.30,67.0,55.3,66,1,215,,,,,,
2024-05-18 04:45:00,1010.40,66.0,54.9,67,1,150,1010.44,64.2,55.4,73,,215
2024-05-18 04:46:00,1010.40,66.0,54.7,66,1,150,,,,,,
2024-05-18 05:01:00,1010.60,65.0,54.2,67,1,151,,,,,,
2024-05-18 05:15:00,1010.70,65.0,54.6,68,0,184,,,,,,
2024-05-18 05:30:00,1010.80,64.0,54.0,69,2,151,,,,,,
2024-05-18 05:45:00,1010.90,63.0,53.6,71,2,117,1010.89,62.8,53.8,72,,214
2024-05-18 06:00:00,1010.90,62.0,52.9,71,0,144,,,,,,
2024-05-18 06:15:00,1011.00,62.0,53.2,72,1,167,,,,,,
2024-05-18 06:30:00,1011.10,61.0,52.6,74,4,139,,,,,,
2024-05-18 06:45:00,1011.10,61.0,52.8,74,2,150,1011.09,61.3,53.2,74,,214
2024-05-18 07:00:00,1011.20,61.0,52.6,74,4,123,,,,,,
2024-05-18 07:15:00,1011.20,60.0,52.0,74,3,140,,,,,,
2024-05-18 07:30:00,1011.20,60.0,52.0,74,4,126,,,,,,
2024-05-18 07:45:00,1011.20,60.0,52.5,76,3,78,1011.23,59.6,53.0,78,,215
2024-05-18 08:00:00,1011.30,59.0,51.4,75,3,129,,,,,,
2024-05-18 08:15:00,1011.40,59.0,51.4,75,1,120,,,,,,
2024-05-18 08:30:00,1011.50,59.0,51.8,77,2,111,,,,,,
2024-05-18 08:45:00,1011.40,59.0,51.5,76,4,98,1011.28,58.6,52.4,79,,215
2024-05-18 09:00:00,1011.40,59.0,51.4,75,3,155,,,,,,
2024-05-18 09:15:00,1011.50,59.0,51.4,75,4,126,,,,,,
2024-05-18 09:30:00,1011.40,58.0,50.5,76,2,138,,,,,,
2024-05-18 09:45:00,1011.40,58.0,50.9,77,2,123,1011.36,57.5,51.5,80,,215
2024-05-18 10:00:00,1011.40,57.0,49.9,76,3,146,,,,,,
2024-05-18 10:15:00,1011.50,57.0,50.2,78,5,154,,,,,,
2024-05-18 10:30:00,1011.80,57.0,50.5,78,3,125,,,,,,
2024-05-18 10:45:00,1011.70,56.0,50.0,80,2,144,1011.56,56.2,51.2,83,,215
2024-05-18 11:00:00,1011.70,56.0,50.2,80,2,146,,,,,,
2024-05-18 11:15:00,1011.90,56.0,50.6,81,2,107,,,,,,
2024-05-18 11:30:00,1011.90,56.0,50.6,81,3,168,,,,,,
2024-05-18 11:45:00,1011.80,55.0,50.0,83,3,146,1013.07,55.6,50.7,83,,215
2024-05-18 12:00:00,1011.80,55.0,49.9,82,3,158,,,,,,
2024-05-18 12:15:00,1011.80,55.0,50.2,83,2,142,,,,,,
2024-05-18 12:30:00,1012.00,55.0,50.2,83,3,157,,,,,,
2024-05-18 12:45:00,1012.10,55.0,50.6,84,2,134,1011.35,55.3,50.4,83,,215
2024-05-18 12:46:00,1012.10,55.0,50.6,84,2,134,,,,,,
2024-05-18 13:15:00,1012.40,55.0,50.6,84,2,134,,,,,,
2024-05-18 13:30:00,1012.70,55.0,50.6,84,3,123,,,,,,
2024-05-18 13:45:00,1013.00,55.0,50.2,83,0,88,,,,,,
2024-05-18 14:00:00,1013.10,55.0,50.2,83,2,145,,,,,,
2024-05-18 14:15:00,1013.10,55.0,49.9,82,3,126,,,,,,
2024-05-18 14:30:00,1013.20,56.0,50.9,83,3,131,,,,,,
2024-05-18 14:45:00,1013.30,57.0,51.2,81,3,127,,,,,,
2024-05-18 15:00:00,1013.40,57.0,50.9,79,4,108,,,,,,
2024-05-18 15:15:00,1013.50,58.0,51.2,78,3,136,,,,,,
2024-05-18 15:30:00,1013.60,59.0,51.8,77,2,130,,,,,,
2024-05-18 15:45:00,1013.70,60.0,52.4,75,0,144,,,,,,
2024-05-18 16:00:00,1013.90,61.0,52.3,73,3,122,,,,,,
2024-05-18 16:15:00,1013.90,62.0,52.9,71,3,126,,,,,,
2024-05-18 16:30:00,1014.00,63.0,53.1,70,3,124,,,,,,
2024-05-18 16:45:00,1013.90,64.0,53.6,69,3,138,,,,,,
2024-05-18 17:00:00,1014.00,65.0,53.4,66,3,85,,,,,,
2024-05-18 17:15:00,1013.90,67.0,54.8,65,1,128,,,,,,
2024-05-18 17:30:00,1014.00,68.0,54.5,61,4,140,,,,,,
2024-05-18 17:45:00,1013.90,69.0,55.0,61,3,92,,,,,,
2024-05-18 18:00:00,1013.80,70.0,55.0,58,4,90,,,,,,
2024-05-18 18:30:00,1013.60,73.0,56.4,55,3,123,,,,,,
2024-05-18 18:45:00,1013.60,73.0,56.4,55,5,128,,,,,,
2024-05-18 19:00:00,1013.60,74.0,57.3,55,3,240,,,,,,
2024-05-18 19:15:00,1013.40,76.0,58.6,55,1,239,,,,,,
2024-05-18 19:30:00,1013.20,76.0,57.1,51,2,145,,,,,,
2024-05-18 19:45:00,1013.10,77.0,56.9,49,3,132,,,,,,
2024-05-18 20:00:00,1012.90,77.0,58.0,52,1,85,,,,,,
2024-05-18 20:15:00,1012.90,78.0,58.4,50,2,238,,,,,,
2024-05-18 20:30:00,1012.80,78.0,57.8,49,4,137,,,,,,
2024-05-18 20:45:00,1012.70,79.0,58.8,50,3,119,,,,,,
2024-05-18 21:00:00,1012.60,79.0,58.8,50,4,186,,,,,,
2024-05-18 21:15:00,1012.50,79.0,58.2,48,4,202,,,,,,
2024-05-18 21:30:00,1012.20,79.0,57.6,48,3,159,,,,,,
2024-05-18 21:45:00,1012.20,80.0,57.3,45,4,150,,,,,,
2024-05-18 22:00:00,1011.90,80.0,57.3,45,2,172,,,,,,
2024-05-18 22:15:00,1011.80,80.0,57.9,46,3,173,,,,,,
2024-05-18 22:30:00,1011.60,80.0,57.9,46,3,170,,,,,,
2024-05-18 23:00:00,1011.30,81.0,58.2,45,4,182,,,,,,
2024-05-18 23:15:00,1011.20,81.0,58.2,45,4,126,,,,,,
2024-05-18 23:30:00,1011.00,81.0,58.8,46,4,177,,,,,,
2024-05-18 23:45:00,1010.80,80.0,58.5,47,4,111,,,,,,
2024-05-19 00:15:00,1010.70,80.0,58.5,47,4,146,,,,,,
2024-05-19 00:30:00,1010.60,79.0,58.2,48,5,163,,,,,,
2024-05-19 00:45:00,1010.70,79.0,58.3,49,3,192,1010.75,76.4,57.6,52,,215
2024-05-19 01:00:00,1010.80,78.0,57.8,49,2,163,,,,,,
2024-05-19 01:15:00,1010.80,77.0,58.0,52,5,147,,,,,,
2024-05-19 01:30:00,1010.80,76.0,57.1,51,3,153,,,,,,
2024-05-19 01:45:00,1010.70,74.0,57.0,55,5,186,1011.07,72.2,55.8,56,,214
2024-05-19 02:00:00,1010.80,73.0,56.4,55,4,159,,,,,,
2024-05-19 02:15:00,1011.10,71.0,55.5,58,5,157,,,,,,
2024-05-19 02:30:00,1011.20,69.0,54.5,59,6,146,,,,,,
2024-05-19 02:45:00,1011.40,68.0,54.7,62,3,174,1011.72,65.3,54.1,67,,215
2024-05-19 03:00:00,1011.50,66.0,53.5,63,2,171,,,,,,
2024-05-19 03:15:00,1011.70,65.0,52.5,64,6,173,,,,,,
2024-05-19 03:30:00,1011.70,63.0,51.5,66,6,161,,,,,,
2024-05-19 03:45:00,1011.90,63.0,52.0,67,5,164,1012.47,61.5,52.0,71,,215
2024-05-19 04:00:00,1012.10,62.0,51.3,67,4,145,,,,,,
2024-05-19 04:15:00,1012.30,60.0,50.2,69,3,215,,,,,,
2024-05-19 04:30:00,1012.60,59.0,50.0,71,4,123,,,,,,
2024-05-19 04:45:00,1012.80,59.0,50.5,73,2,159,1013.24,58.0,51.5,78,,215
2024-05-19 05:00:00,1013.00,58.0,50.1,75,5,169,,,,,,
2024-05-19 05:15:00,1013.30,57.0,49.5,76,2,122,,,,,,
2024-05-19 05:30:00,1013.50,57.0,50.2,78,3,184,,,,,,
2024-05-19 05:45:00,1013.70,57.0,50.6,79,2,202,1013.74,56.7,51.0,81,,215
2024-05-19 06:01:00,1013.70,57.0,50.5,78,6,157,,,,,,
2024-05-19 06:30:00,1014.30,56.0,49.9,80,3,252,,,,,,
2024-05-19 06:45:00,1014.10,56.0,50.0,80,5,127,1014.05,55.4,50.1,82,,215
2024-05-19 07:00:00,1014.10,55.0,48.9,79,6,142,,,,,,
2024-05-19 07:15:00,1014.00,55.0,48.9,79,4,111,,,,,,
2024-05-19 07:30:00,1014.00,55.0,48.9,79,3,201,,,,,,
2024-05-19 07:45:00,1014.10,55.0,49.0,80,3,139,1014.15,54.8,49.3,81,,215
2024-05-19 08:00:00,1014.20,55.0,48.9,79,1,164,,,,,,
2024-05-19 08:15:00,1014.10,54.0,47.6,78,4,216,,,,,,
2024-05-19 08:30:00,1014.20,54.0,47.6,78,3,161,,,,,,
2024-05-19 08:45:00,1014.20,54.0,47.7,79,5,140,1013.22,54.2,48.5,80,,214
2024-05-19 09:00:00,1014.30,54.0,47.6,78,3,180,,,,,,
2024-05-19 09:15:00,1014.30,54.0,47.6,78,2,167,,,,,,
2024-05-19 09:30:00,1014.30,53.0,46.7,78,4,88,,,,,,
2024-05-19 09:45:00,1014.40,53.0,47.0,80,1,150,1013.50,53.6,48.2,82,,215
2024-05-19 10:00:00,1014.30,53.0,47.0,80,4,154,,,,,,
2024-05-19 10:15:00,1014.40,53.0,47.0,80,1,151,,,,,,
2024-05-19 10:30:00,1014.60,53.0,47.3,81,2,133,,,,,,
2024-05-19 10:45:00,1014.70,53.0,47.4,81,1,119,1014.65,53.1,47.9,82,,214
2024-05-19 11:00:00,1014.80,53.0,47.3,81,1,144,,,,,,
2024-05-19 11:15:00,1014.70,53.0,47.3,81,3,155,,,,,,
2024-05-19 11:30:00,1014.70,53.0,47.6,81,1,137,,,,,,
2024-05-19 11:45:00,1014.70,52.0,46.7,82,2,115,1014.04,52.6,47.9,83,,215
2024-05-19 12:00:00,1014.90,52.0,46.7,82,1,152,,,,,,
2024-05-19 12:15:00,1015.00,52.0,46.7,82,2,130,,,,,,
2024-05-19 12:30:00,1015.10,52.0,46.7,82,3,104,,,,,,
2024-05-19 12:45:00,1015.40,52.0,47.0,83,0,158,1014.62,53.2,47.9,82,,215
2024-05-19 13:00:00,1015.40,52.0,47.0,83,1,138,,,,,,
2024-05-19 13:15:00,1015.60,52.0,47.0,83,2,125,,,,,,
2024-05-19 13:30:00,1015.70,52.0,47.0,83,1,157,,,,,,
2024-05-19 13:46:00,1015.90,53.0,48.0,83,1,155,,,,,,
2024-05-19 14:00:00,1016.10,53.0,48.0,83,0,148,,,,,,
2024-05-19 14:15:00,1016.20,54.0,48.6,82,1,163,,,,,,
2024-05-19 14:30:00,1016.40,54.0,48.6,82,0,242,,,,,,
2024-05-19 14:45:00,1016.40,55.0,49.3,81,2,213,,,,,,
2024-05-19 15:00:00,1016.60,55.0,49.3,81,1,221,,,,,,
2024-05-19 15:15:00,1016.60,57.0,50.2,78,1,235,,,,,,
2024-05-19 15:30:00,1016.70,57.0,49.5,76,1,231,,,,,,
2024-05-19 15:45:00,1016.70,58.0,50.1,75,1,182,,,,,,
2024-05-19 16:00:00,1016.80,60.0,50.9,71,2,206,,,,,,
2024-05-19 16:15:00,1016.90,61.0,51.5,71,1,194,,,,,,
2024-05-19 16:30:00,1017.00,62.0,51.3,67,0,234,,,,,,
2024-05-19 16:45:00,1017.00,63.0,51.9,66,1,174,,,,,,
2024-05-19 17:00:00,1016.90,64.0,52.0,64,2,151,,,,,,
2024-05-19 17:15:00,1016.90,65.0,52.5,64,1,265,,,,,,
2024-05-19 17:30:00,1017.00,65.0,51.7,62,3,236,,,,,,
2024-05-19 17:45:00,1017.00,67.0,54.0,62,1,165,,,,,,
2024-05-19 18:00:00,1016.80,68.0,53.1,59,0,244,,,,,,
2024-05-19 18:15:00,1016.90,69.0,54.1,58,1,143,,,,,,
2024-05-19 18:30:00,1016.80,70.0,53.6,55,2,255,,,,,,
2024-05-19 19:00:00,1016.60,72.0,54.4,53,2,282,,,,,,
2024-05-19 19:16:00,1016.50,72.0,53.9,53,1,164,,,,,,
2024-05-19 19:30:00,1016.40,74.0,55.8,53,1,223,,,,,,
2024-05-19 19:45:00,1016.30,74.0,55.2,51,0,259,,,,,,
2024-05-19 20:00:00,1016.10,74.0,55.8,53,0,335,,,,,,
2024-05-19 20:15:00,1015.80,76.0,56.0,50,0,261,,,,,,
2024-05-19 20:30:00,1015.50,77.0,55.2,46,1,198,,,,,,
2024-05-19 20:45:00,1015.30,78.0,55.5,45,2,202,,,,,,
2024-05-19 21:00:00,1015.10,79.0,55.2,43,0,143,,,,,,
2024-05-19 21:15:00,1015.00,80.0,54.2,41,1,327,,,,,,
2024-05-19 21:30:00,1014.90,81.0,54.4,39,1,142,,,,,,
2024-05-19 21:45:00,1014.70,82.0,53.9,38,1,198,,,,,,
2024-05-19 22:00:00,1014.50,83.0,54.7,37,1,281,,,,,,
2024-05-19 22:15:00,1014.30,83.0,52.5,34,1,240,,,,,,
2024-05-19 22:30:00,1014.00,84.0,50.9,32,0,157,,,,,,
2024-05-19 22:45:00,1013.90,84.0,50.1,30,1,217,,,,,,
2024-05-19 23:00:00,1013.60,84.0,46.4,26,0,153,,,,,,
2024-05-19 23:16:00,1013.30,85.0,46.2,25,1,155,,,,,,
2024-05-19 23:30:00,1013.10,85.0,44.1,23,1,133,,,,,,
2024-05-19 23:45:00,1012.90,85.0,43.0,22,1,74,,,,,,
2024-05-20 00:15:00,1012.70,86.0,47.1,26,0,239,,,,,,
2024-05-20 00:30:00,1012.60,85.0,49.1,28,1,163,,,,,,
2024-05-20 00:45:00,1012.40,85.0,53.4,33,2,236,1012.08,79.9,51.9,37,,215
2024-05-20 01:00:00,1012.30,83.0,54.0,36,2,164,,,,,,
2024-05-20 01:15:00,1012.30,82.0,53.1,37,3,214,,,,,,
2024-05-20 01:30:00,1012.10,82.0,53.1,37,2,153,,,,,,
2024-05-20 01:45:00,1012.00,81.0,52.2,36,2,166,1011.80,76.5,50.8,40,,215
2024-05-20 02:00:00,1012.00,80.0,52.1,38,3,265,,,,,,
2024-05-20 02:15:00,1012.00,78.0,51.7,40,1,178,,,,,,
2024-05-20 02:30:00,1012.00,77.0,50.8,40,3,160,,,,,,
2024-05-20 02:45:00,1012.00,75.0,50.3,41,2,167,1011.88,71.0,50.1,47,,215
2024-05-20 03:00:00,1011.80,73.0,49.8,43,1,143,,,,,,
2024-05-20 03:15:00,1012.00,72.0,49.5,44,2,157,,,,,,
2024-05-20 03:30:00,1012.10,70.0,48.8,46,2,178,,,,,,
2024-05-20 03:45:00,1012.10,69.0,48.5,48,0,217,1012.13,66.6,48.4,52,,215
2024-05-20 04:00:00,1012.10,68.0,47.6,48,2,160,,,,,,
2024-05-20 04:15:00,1012.20,67.0,47.2,48,1,140,,,,,,
2024-05-20 04:30:00,1012.30,66.0,46.8,49,2,142,,,,,,
2024-05-20 04:45:00,1012.40,65.0,47.0,52,1,171,1012.51,63.3,47.5,56,,215
2024-05-20 05:00:00,1012.40,64.0,46.5,52,3,132,,,,,,
2024-05-20 05:15:00,1012.60,63.0,45.6,52,1,155,,,,,,
2024-05-20 05:30:00,1012.70,63.0,46.1,54,2,165,,,,,,
2024-05-20 05:45:00,1012.80,62.0,45.7,55,2,150,1012.59,61.6,47.1,59,,215
2024-05-20 06:00:00,1012.70,61.0,45.2,56,2,138,,,,,,
2024-05-20 06:15:00,1012.80,61.0,45.2,56,1,153,,,,,,
2024-05-20 06:30:00,1012.80,61.0,45.6,56,1,136,,,,,,
2024-05-20 06:45:00,1012.80,60.0,46.2,60,1,167,1012.67,58.8,47.2,65,,215
2024-05-20 07:00:00,1012.70,60.0,46.9,61,3,98,,,,,,
2024-05-20 07:15:00,1012.80,59.0,46.4,62,3,178,,,,,,
2024-05-20 07:30:00,1012.80,58.0,45.9,63,2,112,,,,,,
2024-05-20 07:45:00,1012.70,58.0,46.4,65,2,142,1012.56,57.3,47.1,68,,215
2024-05-20 08:00:00,1012.70,58.0,46.7,65,1,137,,,,,,
2024-05-20 08:15:00,1012.90,58.0,47.1,66,0,132,,,,,,
2024-05-20 08:30:00,1013.00,57.0,46.1,66,0,144,,,,,,
2024-05-20 08:45:00,1012.80,57.0,46.7,68,1,136,1012.79,56.4,47.0,70,,215
2024-05-20 09:00:00,1012.80,57.0,46.5,67,0,134,,,,,,
2024-05-20 09:15:00,1012.90,57.0,46.9,69,0,140,,,,,,
2024-05-20 09:30:00,1013.10,56.0,46.4,69,0,150,,,,,,
2024-05-20 09:45:00,1013.10,56.0,46.5,70,1,113,1012.89,55.6,46.7,71,,215
2024-05-20 10:00:00,1013.00,56.0,46.4,69,1,147,,,,,,
2024-05-20 10:15:00,1013.20,56.0,46.7,70,0,173,,,,,,
2024-05-20 10:30:00,1013.10,55.0,45.8,70,0,150,,,,,,
2024-05-20 10:45:00,1013.00,55.0,46.2,72,1,126,1012.91,54.0,46.7,76,,215
2024-05-20 11:00:00,1013.30,55.0,46.5,72,0,234,,,,,,
2024-05-20 11:15:00,1013.40,55.0,46.9,74,0,234,,,,,,
2024-05-20 11:30:00,1013.40,54.0,46.3,75,0,234,,,,,,
2024-05-20 11:45:00,1013.40,54.0,46.7,76,0,0,1012.42,53.6,46.6,77,,232
2024-05-20 12:00:00,1013.50,53.0,45.6,76,0,87,,,,,,
2024-05-20 12:15:00,1013.60,53.0,46.0,76,0,10,,,,,,
2024-05-20 12:30:00,1013.80,53.0,46.7,78,0,10,,,,,,
2024-05-20 12:45:00,1013.80,52.0,45.7,79,0,0,1013.63,54.1,47.0,76,,232
2024-05-20 13:01:00,1013.90,52.0,46.4,80,0,5,,,,,,
2024-05-20 13:15:00,1014.00,52.0,46.4,80,0,17,,,,,,
2024-05-20 13:30:00,1014.10,52.0,46.7,82,0,17,,,,,,
2024-05-20 13:45:00,1014.10,52.0,46.4,80,0,17,,,,,,
2024-05-20 14:00:00,1014.30,53.0,47.0,80,0,5,,,,,,
2024-05-20 14:15:00,1014.40,55.0,47.6,75,0,340,,,,,,
2024-05-20 14:30:00,1014.40,56.0,47.5,73,0,346,,,,,,
2024-05-20 14:45:00,1014.60,57.0,47.7,71,0,284,,,,,,
2024-05-20 15:00:00,1014.80,59.0,47.2,65,1,322,,,,,,
2024-05-20 15:15:00,1014.70,60.0,46.5,61,1,320,,,,,,
2024-05-20 15:30:00,1014.80,61.0,46.6,59,1,278,,,,,,
2024-05-20 15:45:00,1014.80,63.0,44.6,50,2,334,,,,,,
2024-05-20 16:00:00,1014.80,64.0,45.0,49,2,319,,,,,,
2024-05-20 16:15:00,1014.90,65.0,43.1,45,4,321,,,,,,
2024-05-20 16:30:00,1014.90,66.0,43.5,43,3,285,,,,,,
2024-05-20 16:45:00,1014.80,67.0,43.1,41,2,299,,,,,,
2024-05-20 17:00:00,1014.80,68.0,42.8,40,3,294,,,,,,
2024-05-20 17:15:00,1014.70,69.0,43.0,38,1,327,,,,,,
2024-05-20 17:30:00,1014.70,70.0,43.2,37,4,321,,,,,,
2024-05-20 18:01:00,1014.60,72.0,43.6,35,4,360,,,,,,
2024-05-20 18:15:00,1014.60,72.0,42.1,33,4,306,,,,,,
2024-05-20 18:30:00,1014.70,73.0,42.2,32,3,332,,,,,,
2024-05-20 18:45:00,1014.60,73.0,41.4,32,4,300,,,,,,
2024-05-20 19:00:00,1014.60,74.0,42.3,32,6,329,,,,,,
2024-05-20 19:15:00,1014.50,74.0,42.3,32,5,300,,,,,,
2024-05-20 19:30:00,1014.50,75.0,40.6,28,5,311,,,,,,
2024-05-20 19:45:00,1014.40,75.0,39.7,28,7,320,,,,,,
2024-05-20 20:00:00,1014.40,77.0,42.3,28,1,299,,,,,,
2024-05-20 20:15:00,1014.30,77.0,39.5,25,2,304,,,,,,
2024-05-20 20:30:00,1014.20,78.0,41.3,26,3,308,,,,,,
2024-05-20 20:45:00,1014.10,78.0,41.3,26,3,355,,,,,,
2024-05-20 21:00:00,1014.00,78.0,39.3,24,2,17,,,,,,
2024-05-20 21:15:00,1014.00,79.0,36.9,22,3,315,,,,,,
2024-05-20 21:30:00,1013.70,79.0,36.9,22,3,321,,,,,,
2024-05-20 21:45:00,1013.80,80.0,37.7,21,4,330,,,,,,
2024-05-20 22:00:00,1013.80,81.0,40.8,23,1,333,,,,,,
2024-05-20 22:15:00,1013.60,80.0,37.7,21,4,360,,,,,,
2024-05-20 22:30:00,1013.50,81.0,38.5,21,2,324,,,,,,
2024-05-20 22:45:00,1013.30,81.0,37.4,21,3,46,,,,,,
2024-05-20 23:00:00,1013.10,81.0,37.4,21,1,305,,,,,,
2024-05-20 23:15:00,1012.90,82.0,39.4,21,3,286,,,,,,
2024-05-20 23:30:00,1012.80,82.0,38.2,20,2,13,,,,,,
2024-05-20 23:45:00,1012.80,82.0,38.2,20,2,331,,,,,,
2024-05-21 00:15:00,1012.70,82.0,37.0,19,4,336,,,,,,
2024-05-21 00:30:00,1012.80,82.0,35.6,18,2,309,,,,,,
2024-05-21 00:45:00,1012.60,81.0,34.8,18,2,313,1012.20,81.2,36.9,20,,215
2024-05-21 01:00:00,1012.40,81.0,34.8,19,1,42,,,,,,
2024-05-21 01:15:00,1012.40,82.0,35.6,18,2,309,,,,,,
2024-05-21 01:30:00,1012.50,81.0,36.1,20,0,327,,,,,,
2024-05-21 01:45:00,1012.50,81.0,34.8,18,1,310,1012.26,78.8,36.8,21,,215
2024-05-21 02:00:00,1012.50,80.0,35.3,20,0,300,,,,,,
2024-05-21 02:15:00,1012.60,80.0,36.5,21,0,9,,,,,,
2024-05-21 02:30:00,1012.70,79.0,35.7,20,0,317,,,,,,
2024-05-21 02:45:00,1012.70,78.0,34.9,20,0,312,1012.50,74.4,38.3,27,,215
2024-05-21 03:00:00,1012.80,78.0,38.3,24,0,300,,,,,,
2024-05-21 03:15:00,1012.70,77.0,38.5,25,0,319,,,,,,
2024-05-21 03:30:00,1012.70,76.0,40.5,27,0,311,,,,,,
2024-05-21 03:45:00,1012.80,75.0,41.3,29,0,0,1012.69,71.0,40.6,33,,232
2024-05-21 04:00:00,1012.90,74.0,41.4,30,0,311,,,,,,
2024-05-21 04:16:00,1012.90,73.0,42.2,32,0,311,,,,,,
2024-05-21 04:30:00,1013.00,72.0,39.7,31,0,311,,,,,,
2024-05-21 04:45:00,1013.10,71.0,41.0,33,0,0,1012.81,67.5,42.0,39,,232
2024-05-21 04:46:00,1013.10,71.0,41.2,34,0,311,,,,,,
2024-05-21 05:00:00,1013.20,70.0,41.1,35,0,311,,,,,,
2024-05-21 05:15:00,1013.20,69.0,40.2,35,0,311,,,,,,
2024-05-21 05:30:00,1013.20,68.0,40.0,35,0,311,,,,,,
2024-05-21 05:45:00,1013.20,67.0,40.4,37,0,0,1012.60,65.2,42.4,43,,232
2024-05-21 06:01:00,1013.10,67.0,41.2,39,0,254,,,,,,
2024-05-21 06:16:00,1012.90,66.0,39.7,38,0,252,,,,,,
2024-05-21 06:31:00,1012.80,66.0,39.7,38,0,281,,,,,,
2024-05-21 06:45:00,1012.70,66.0,38.8,36,0,256,1013.81,62.9,43.1,48,,215
2024-05-21 06:46:00,1012.70,66.0,39.0,37,0,256,,,,,,
2024-05-21 07:01:00,1012.70,65.0,36.7,35,0,287,,,,,,
2024-05-21 07:15:00,1012.50,65.0,35.9,33,0,269,,,,,,
2024-05-21 07:30:00,1012.60,65.0,34.4,31,1,257,,,,,,
2024-05-21 07:45:00,1012.70,65.0,35.0,32,0,0,1013.69,59.9,43.6,54,,231
2024-05-21 08:00:00,1012.70,65.0,35.9,33,0,311,,,,,,
2024-05-21 08:15:00,1012.50,64.0,37.9,37,0,328,,,,,,
2024-05-21 08:30:00,1012.60,63.0,40.7,43,0,340,,,,,,
2024-05-21 08:45:00,1012.70,62.0,42.6,49,0,0,1013.88,59.0,43.1,55,,231
2024-05-21 09:00:00,1012.70,62.0,44.2,52,0,346,,,,,,
2024-05-21 09:15:00,1012.80,61.0,44.7,54,0,346,,,,,,
2024-05-21 09:30:00,1012.70,60.0,46.1,59,0,317,,,,,,
2024-05-21 09:45:00,1012.80,60.0,47.1,62,1,313,1013.94,58.4,41.9,54,,215
2024-05-21 10:00:00,1012.90,60.0,48.2,65,2,286,,,,,,
2024-05-21 10:15:00,1013.00,60.0,47.4,62,1,338,,,,,,
2024-05-21 10:30:00,1013.10,60.0,46.1,59,2,296,,,,,,
2024-05-21 10:45:00,1013.20,60.0,44.4,56,2,320,1013.00,55.8,41.7,59,,215
2024-05-21 11:00:00,1013.20,61.0,43.2,52,1,313,,,,,,
2024-05-21 11:15:00,1013.40,60.0,43.3,53,1,304,,,,,,
2024-05-21 11:30:00,1013.50,60.0,43.8,54,0,306,,,,,,
2024-05-21 11:45:00,1013.60,59.0,42.9,55,1,320,1013.36,56.9,40.2,53,,215
2024-05-21 12:00:00,1013.60,58.0,42.9,56,0,311,,,,,,
2024-05-21 12:15:00,1013.70,58.0,43.3,58,0,313,,,,,,
2024-05-21 12:30:00,1013.70,57.0,43.2,59,1,325,,,,,,
2024-05-21 12:45:00,1013.80,58.0,44.3,60,1,309,1013.71,57.6,40.2,52,,215
2024-05-21 13:00:00,1014.00,57.0,43.7,60,1,320,,,,,,
2024-05-21 13:15:00,1014.10,57.0,43.7,60,1,315,,,,,,
2024-05-21 13:45:00,1014.40,58.0,43.8,58,2,314,,,,,,
2024-05-21 14:00:00,1014.40,59.0,44.7,58,2,291,,,,,,
2024-05-21 14:16:00,1014.50,60.0,45.2,58,3,332,,,,,,
2024-05-21 14:30:00,1014.60,60.0,44.7,56,2,329,,,,,,
2024-05-21 14:45:00,1014.70,61.0,44.2,53,4,296,,,,,,
2024-05-21 15:00:00,1014.80,62.0,44.2,52,6,271,,,,,,
2024-05-21 15:15:00,1014.90,63.0,43.5,48,6,315,,,,,,
2024-05-21 15:30:00,1015.00,65.0,44.8,48,3,313,,,,,,
2024-05-21 15:45:00,1015.00,66.0,45.2,46,2,298,,,,,,
2024-05-21 16:00:00,1015.10,68.0,44.7,43,6,303,,,,,,
2024-05-21 16:15:00,1015.20,69.0,44.9,41,3,306,,,,,,
2024-05-21 16:30:00,1015.20,70.0,44.6,40,2,321,,,,,,
2024-05-21 16:45:00,1015.00,72.0,45.0,37,3,299,,,,,,
2024-05-21 17:00:00,1014.90,73.0,44.5,35,4,310,,,,,,
2024-05-21 17:15:00,1014.90,74.0,44.6,35,2,279,,,,,,
2024-05-21 17:30:00,1014.90,75.0,42.3,31,4,248,,,,,,
2024-05-21 17:45:00,1014.90,76.0,40.5,27,4,302,,,,,,
2024-05-21 18:00:00,1014.80,77.0,42.3,28,3,12,,,,,,
2024-05-21 18:15:00,1014.80,78.0,40.3,26,2,298,,,,,,
2024-05-21 18:30:00,1014.80,79.0,38.0,23,1,320,,,,,,
2024-05-21 18:45:00,1014.80,80.0,40.0,24,3,319,,,,,,
2024-05-21 19:00:00,1014.70,80.0,38.9,22,4,321,,,,,,
2024-05-21 19:30:00,1014.20,82.0,39.4,21,3,320,,,,,,
2024-05-21 19:45:00,1014.10,82.0,41.6,23,1,275,,,,,,
2024-05-21 20:00:00,1014.10,83.0,40.2,22,5,325,,,,,,
2024-05-21 20:15:00,1014.00,84.0,42.2,23,1,278,,,,,,
2024-05-21 20:30:00,1013.90,84.0,42.2,23,1,298,,,,,,
2024-05-21 20:45:00,1013.70,85.0,40.7,20,3,305,,,,,,
2024-05-21 21:00:00,1013.60,85.0,39.4,20,3,320,,,,,,
2024-05-21 21:15:00,1013.50,85.0,38.1,19,4,333,,,,,,
2024-05-21 21:30:00,1013.40,85.0,36.7,17,4,313,,,,,,
2024-05-21 21:45:00,1013.40,85.0,36.7,17,5,292,,,,,,
2024-05-21 22:00:00,1013.20,86.0,38.9,18,3,313,,,,,,
2024-05-21 22:15:00,1013.00,86.0,36.1,17,4,273,,,,,,
2024-05-21 22:30:00,1013.00,87.0,35.4,16,2,253,,,,,,
2024-05-21 22:45:00,1013.00,87.0,33.7,15,3,322,,,,,,
2024-05-21 23:00:00,1012.90,87.0,35.4,16,0,321,,,,,,
2024-05-21 23:15:00,1012.80,87.0,35.4,16,1,310,,,,,,
2024-05-21 23:30:00,1012.60,88.0,36.2,16,0,13,,,,,,
2024-05-21 23:45:00,1012.50,88.0,34.5,14,1,327,,,,,,
2024-05-22 00:15:00,1012.20,88.0,37.7,16,0,47,,,,,,
2024-05-22 00:30:00,1012.20,88.0,37.7,16,2,308,,,,,,
2024-05-22 00:45:00,1012.10,87.0,35.4,16,1,315,1011.70,85.9,34.8,16,,215
2024-05-22 01:00:00,1012.10,87.0,36.9,17,2,329,,,,,,
2024-05-22 01:15:00,1012.10,87.0,35.4,16,1,309,,,,,,
2024-05-22 01:30:00,1011.90,87.0,35.4,16,0,38,,,,,,
2024-05-22 01:45:00,1011.80,87.0,35.4,16,0,52,1011.84,82.9,38.3,20,,215
2024-05-22 02:00:00,1011.90,87.0,33.7,15,1,341,,,,,,
2024-05-22 02:15:00,1012.00,85.0,35.3,16,0,321,,,,,,
2024-05-22 02:30:00,1011.90,85.0,36.7,17,0,337,,,,,,
2024-05-22 02:45:00,1012.10,84.0,35.9,18,0,0,1012.13,80.2,38.3,22,,232
2024-05-22 02:46:00,1012.10,84.0,35.9,18,0,309,,,,,,
2024-05-22 03:00:00,1012.20,84.0,35.9,18,0,309,,,,,,
2024-05-22 03:30:00,1012.20,81.0,42.9,26,0,309,,,,,,
2024-05-22 03:45:00,1012.30,80.0,41.9,25,0,0,1012.38,74.6,41.9,30,,232
2024-05-22 04:00:00,1012.60,78.0,40.3,26,0,211,,,,,,
2024-05-22 04:15:00,1012.60,77.0,41.4,27,0,147,,,,,,
2024-05-22 04:30:00,1012.60,76.0,42.3,29,0,183,,,,,,
2024-05-22 04:45:00,1012.70,75.0,43.0,31,0,150,1012.61,69.0,43.7,40,,215
2024-05-22 05:00:00,1012.70,74.0,43.1,33,0,182,,,,,,
2024-05-22 05:15:00,1012.80,73.0,43.7,35,0,237,,,,,,
2024-05-22 05:31:00,1012.90,72.0,43.6,35,0,159,,,,,,
2024-05-22 05:45:00,1012.90,71.0,43.3,36,0,0,1012.65,66.5,44.0,44,,232
2024-05-22 06:01:00,1012.80,70.0,43.9,38,0,163,,,,,,
2024-05-22 06:30:00,1012.70,68.0,45.3,43,0,141,,,,,,
2024-05-22 06:45:00,1012.60,67.0,44.9,44,1,145,1012.56,64.6,44.1,47,,215
2024-05-22 07:00:00,1012.60,66.0,45.2,46,0,163,,,,,,
2024-05-22 07:15:00,1012.60,66.0,45.2,46,0,147,,,,,,
2024-05-22 07:30:00,1012.60,65.0,44.8,48,0,109,,,,,,
2024-05-22 07:45:00,1012.50,65.0,44.3,46,2,102,1012.45,64.2,44.2,48,,215
2024-05-22 07:46:00,1012.50,65.0,44.3,46,2,102,,,,,,
2024-05-22 08:01:00,1012.60,65.0,44.8,48,4,103,,,,,,
2024-05-22 08:15:00,1012.50,65.0,44.8,48,2,107,,,,,,
2024-05-22 08:30:00,1012.50,64.0,44.5,48,2,125,,,,,,
2024-05-22 08:45:00,1012.60,64.0,45.0,50,2,140,1012.28,62.2,44.1,51,,215
2024-05-22 09:00:00,1012.60,64.0,45.5,50,1,135,,,,,,
2024-05-22 09:15:00,1012.50,63.0,45.1,51,2,130,,,,,,
2024-05-22 09:30:00,1012.40,63.0,44.6,50,1,138,,,,,,
2024-05-22 09:45:00,1012.50,63.0,44.6,51,1,138,1012.24,60.7,44.1,54,,215
2024-05-22 10:00:00,1012.50,62.0,44.7,53,1,117,,,,,,
2024-05-22 10:15:00,1012.40,62.0,45.2,53,1,146,,,,,,
2024-05-22 10:30:00,1012.40,62.0,45.6,54,1,123,,,,,,
2024-05-22 10:45:00,1012.40,62.0,46.2,56,2,147,1012.19,59.1,44.9,59,,215
2024-05-22 11:00:00,1012.40,61.0,45.6,56,1,134,,,,,,
2024-05-22 11:15:00,1012.40,61.0,47.0,59,2,161,,,,,,
2024-05-22 11:30:00,1012.30,60.0,46.5,61,2,136,,,,,,
2024-05-22 11:45:00,1012.20,60.0,46.6,61,2,139,1012.12,58.7,45.0,60,,215
2024-05-22 12:00:00,1012.30,60.0,46.5,61,1,157,,,,,,
2024-05-22 12:15:00,1012.40,59.0,46.0,62,0,155,,,,,,
2024-05-22 12:30:00,1012.40,59.0,46.4,62,0,149,,,,,,
2024-05-22 12:45:00,1012.40,59.0,47.0,64,1,115,1012.23,58.6,45.1,60,,215
2024-05-22 13:00:00,1012.40,59.0,47.2,65,2,157,,,,,,
2024-05-22 13:15:00,1012.70,58.0,46.7,65,2,150,,,,,,
2024-05-22 13:30:00,1012.70,58.0,47.1,66,0,159,,,,,,
2024-05-22 14:00:00,1013.00,59.0,47.6,65,0,163,,,,,,
2024-05-22 14:15:00,1013.30,59.0,47.6,65,0,111,,,,,,
2024-05-22 14:30:00,1013.30,60.0,47.4,62,0,150,,,,,,
2024-05-22 15:00:00,1013.60,62.0,48.4,60,1,85,,,,,,
2024-05-22 15:15:00,1013.70,63.0,48.9,59,0,128,,,,,,
2024-05-22 15:31:00,1013.70,63.0,48.9,59,0,125,,,,,,
2024-05-22 15:45:00,1013.80,65.0,49.4,57,0,102,,,,,,
2024-05-22 16:00:00,1014.10,66.0,49.4,54,0,48,,,,,,
2024-05-22 16:15:00,1014.00,67.0,49.3,53,0,67,,,,,,
2024-05-22 16:30:00,1014.00,69.0,49.0,48,0,88,,,,,,
2024-05-22 16:45:00,1013.90,70.0,48.3,46,3,89,,,,,,
2024-05-22 17:00:00,1013.90,70.0,48.3,46,1,103,,,,,,
2024-05-22 17:15:00,1013.80,72.0,50.1,45,0,108,,,,,,
2024-05-22 17:30:00,1013.70,73.0,49.8,43,2,150,,,,,,
2024-05-22 17:45:00,1013.60,74.0,51.3,44,0,107,,,,,,
2024-05-22 18:00:00,1013.70,75.0,50.3,41,0,138,,,,,,
2024-05-22 18:15:00,1013.90,76.0,49.9,39,0,342,,,,,,
2024-05-22 18:30:00,1013.80,77.0,49.4,38,0,111,,,,,,
2024-05-22 18:45:00,1013.70,77.0,50.1,38,0,49,,,,,,
2024-05-22 19:00:00,1013.70,78.0,49.6,37,0,264,,,,,,
2024-05-22 19:15:00,1013.60,79.0,49.0,35,2,355,,,,,,
2024-05-22 19:30:00,1013.50,79.0,49.0,35,1,234,,,,,,
2024-05-22 20:00:00,1013.20,81.0,50.0,33,0,273,,,,,,
2024-05-22 20:15:00,1013.20,81.0,48.3,31,1,304,,,,,,
2024-05-22 20:46:00,1012.90,83.0,47.4,29,0,315,,,,,,
2024-05-22 21:01:00,1012.70,84.0,47.4,28,0,355,,,,,,
2024-05-22 21:15:00,1012.50,84.0,47.4,28,1,360,,,,,,
2024-05-22 21:30:00,1012.40,85.0,47.2,26,0,96,,,,,,
2024-05-22 21:45:00,1012.20,85.0,46.2,25,1,296,,,,,,
2024-05-22 22:00:00,1012.10,86.0,48.1,26,0,53,,,,,,
2024-05-22 22:15:00,1011.90,86.0,50.0,29,0,327,,,,,,
2024-05-22 22:30:00,1011.70,87.0,45.8,24,1,43,,,,,,
2024-05-22 22:45:00,1011.50,87.0,44.7,23,0,97,,,,,,
2024-05-22 23:00:00,1011.30,88.0,46.6,24,0,35,,,,,,
2024-05-22 23:15:00,1011.10,88.0,43.1,20,2,43,,,,,,
2024-05-22 23:30:00,1011.00,89.0,45.2,22,1,317,,,,,,
2024-05-22 23:45:00,1010.70,88.0,45.5,22,0,41,,,,,,
2024-05-23 00:15:00,1010.40,90.0,44.8,20,0,296,,,,,,
2024-05-23 00:30:00,1010.40,89.0,45.2,22,0,305,,,,,,
2024-05-23 00:45:00,1010.30,89.0,44.0,21,1,185,1010.04,84.3,50.2,30,,215
2024-05-23 01:00:00,1010.20,89.0,50.6,27,2,243,,,,,,
2024-05-23 01:15:00,1010.10,87.0,52.7,30,4,211,,,,,,
2024-05-23 01:30:00,1010.10,86.0,52.7,31,5,193,,,,,,
2024-05-23 01:45:00,1010.10,84.0,52.5,33,3,153,1010.09,80.7,49.2,33,,215
2024-05-23 02:00:00,1010.20,84.0,51.8,32,3,219,,,,,,
2024-05-23 02:15:00,1010.20,83.0,51.7,34,3,212,,,,,,
2024-05-23 02:30:00,1010.20,81.0,50.0,33,3,314,,,,,,
2024-05-23 02:45:00,1010.30,80.0,49.8,34,1,165,1010.19,76.1,51.3,41,,215
2024-05-23 03:00:00,1010.30,79.0,50.5,36,1,154,,,,,,
2024-05-23 03:15:00,1010.30,78.0,51.0,38,2,107,,,,,,
2024-05-23 03:30:00,1010.30,76.0,51.9,43,0,196,,,,,,
2024-05-23 03:45:00,1010.40,75.0,52.2,45,2,175,1010.38,72.0,51.1,47,,215
2024-05-23 04:00:00,1010.30,73.0,51.6,46,2,158,,,,,,
2024-05-23 04:15:00,1010.40,72.0,51.2,47,2,157,,,,,,
2024-05-23 04:30:00,1010.50,71.0,51.4,49,0,155,,,,,,
2024-05-23 04:45:00,1010.60,70.0,51.1,51,1,178,1010.70,68.1,50.8,53,,215
2024-05-23 05:00:00,1010.70,69.0,50.6,51,0,181,,,,,,
2024-05-23 05:15:00,1010.80,69.0,51.6,53,1,165,,,,,,
2024-05-23 05:30:00,1010.90,67.0,50.3,54,1,178,,,,,,
2024-05-23 05:45:00,1010.90,67.0,50.9,56,0,121,1011.07,64.7,49.5,57,,215
2024-05-23 06:01:00,1011.10,66.0,49.9,56,1,161,,,,,,
2024-05-23 06:15:00,1011.20,65.0,49.4,57,2,138,,,,,,
2024-05-23 06:30:00,1011.30,64.0,48.5,57,1,160,,,,,,
2024-05-23 06:45:00,1011.30,64.0,49.1,58,1,106,1011.11,62.9,48.9,60,,215
2024-05-23 07:00:00,1011.40,64.0,49.4,59,0,132,,,,,,
2024-05-23 07:15:00,1011.40,64.0,48.9,57,1,134,,,,,,
2024-05-23 07:30:00,1011.40,63.0,48.0,57,2,131,,,,,,
2024-05-23 07:45:00,1011.40,63.0,48.6,59,1,142,1011.33,61.0,48.2,62,,215
2024-05-23 08:01:00,1011.60,62.0,48.0,59,2,145,,,,,,
2024-05-23 08:15:00,1011.60,62.0,48.0,59,0,196,,,,,,
2024-05-23 08:30:00,1011.60,61.0,47.0,59,0,138,,,,,,
2024-05-23 08:45:00,1011.60,61.0,47.6,61,0,0,1011.46,59.7,47.5,64,,232
2024-05-23 09:00:00,1011.70,61.0,47.5,60,0,146,,,,,,
2024-05-23 09:15:00,1011.70,60.0,46.9,61,0,146,,,,,,
2024-05-23 09:30:00,1011.80,60.0,47.4,62,0,146,,,,,,
2024-05-23 09:45:00,1011.80,59.0,47.4,65,0,0,1011.41,57.6,47.7,69,,232
2024-05-23 10:00:00,1011.90,59.0,48.1,67,0,190,,,,,,
2024-05-23 10:15:00,1011.90,58.0,47.9,69,0,271,,,,,,
2024-05-23 10:30:00,1011.90,58.0,47.5,68,0,271,,,,,,
2024-05-23 10:45:00,1011.90,57.0,47.4,70,0,0,1012.69,57.5,45.5,64,,231
2024-05-23 11:00:00,1012.00,57.0,48.1,71,0,271,,,,,,
2024-05-23 11:15:00,1012.10,57.0,48.4,72,0,271,,,,,,
2024-05-23 11:30:00,1011.90,56.0,47.8,74,0,271,,,,,,
2024-05-23 11:45:00,1011.90,56.0,48.3,75,0,0,1011.52,56.9,43.4,60,,232
2024-05-23 12:00:00,1011.90,55.0,47.6,75,0,271,,,,,,
2024-05-23 12:15:00,1011.80,55.0,47.6,75,0,271,,,,,,
2024-05-23 12:30:00,1011.80,55.0,47.9,76,0,271,,,,,,
2024-05-23 12:45:00,1011.90,55.0,47.6,76,0,0,1011.55,58.9,42.1,53,,232
2024-05-23 13:00:00,1011.80,54.0,44.4,70,0,271,,,,,,
2024-05-23 13:15:00,1011.80,55.0,43.0,64,0,271,,,,,,
2024-05-23 13:30:00,1011.90,55.0,41.4,59,0,323,,,,,,
2024-05-23 13:45:00,1012.00,57.0,41.5,56,0,316,,,,,,
2024-05-23 14:00:00,1012.10,58.0,40.5,51,1,313,,,,,,
2024-05-23 14:15:00,1012.30,60.0,38.6,45,5,300,,,,,,
2024-05-23 14:30:00,1012.50,61.0,38.3,42,3,252,,,,,,
2024-05-23 14:45:00,1012.60,61.0,37.7,41,1,327,,,,,,
2024-05-23 15:00:00,1012.70,62.0,37.4,40,1,267,,,,,,
2024-05-23 15:15:00,1012.70,63.0,38.3,39,3,264,,,,,,
2024-05-23 15:31:00,1012.80,64.0,37.9,37,3,323,,,,,,
2024-05-23 15:46:00,1013.10,64.0,37.2,36,1,330,,,,,,
2024-05-23 16:00:00,1013.20,65.0,37.4,35,4,304,,,,,,
2024-05-23 16:15:00,1013.20,66.0,37.6,35,4,300,,,,,,
2024-05-23 16:30:00,1013.10,67.0,38.4,35,3,304,,,,,,
2024-05-23 16:45:00,1013.10,68.0,37.8,33,0,301,,,,,,
2024-05-23 17:00:00,1012.90,69.0,37.9,31,1,325,,,,,,
2024-05-23 17:15:00,1012.80,70.0,38.8,32,0,43,,,,,,
2024-05-23 17:30:00,1012.80,71.0,38.8,30,1,316,,,,,,
2024-05-23 17:45:00,1012.80,72.0,38.0,28,2,321,,,,,,
2024-05-23 18:00:00,1012.70,73.0,38.0,28,0,272,,,,,,
2024-05-23 18:15:00,1012.80,74.0,39.7,28,1,332,,,,,,
2024-05-23 18:30:00,1012.70,75.0,39.7,28,3,302,,,,,,
2024-05-23 18:45:00,1012.70,75.0,40.6,28,1,302,,,,,,
2024-05-23 19:00:00,1012.70,76.0,41.4,28,2,309,,,,,,
2024-05-23 19:15:00,1012.50,77.0,41.4,27,1,82,,,,,,
2024-05-23 19:30:00,1012.40,78.0,41.3,26,1,290,,,,,,
2024-05-23 19:45:00,1012.40,78.0,41.3,26,1,296,,,,,,
2024-05-23 20:00:00,1012.20,80.0,43.0,26,0,318,,,,,,
2024-05-23 20:16:00,1012.10,80.0,42.0,25,1,13,,,,,,
2024-05-23 20:30:00,1012.00,81.0,42.9,26,1,311,,,,,,
2024-05-23 20:46:00,1011.90,81.0,41.8,25,2,348,,,,,,
2024-05-23 21:00:00,1011.70,81.0,40.8,23,4,315,,,,,,
2024-05-23 21:15:00,1011.50,82.0,40.5,22,2,344,,,,,,
2024-05-23 21:30:00,1011.40,83.0,41.4,23,3,312,,,,,,
2024-05-23 21:45:00,1011.30,83.0,41.4,23,3,25,,,,,,
2024-05-23 22:00:00,1011.30,83.0,40.2,22,0,300,,,,,,
2024-05-23 22:30:00,1010.90,85.0,36.7,17,2,355,,,,,,
2024-05-23 22:45:00,1010.70,85.0,38.1,19,2,355,,,,,,
2024-05-23 23:00:00,1010.60,85.0,38.1,19,1,331,,,,,,
2024-05-23 23:15:00,1010.50,84.0,37.3,18,2,328,,,,,,
2024-05-23 23:30:00,1010.30,86.0,38.9,18,1,342,,,,,,
2024-05-23 23:45:00,1010.30,86.0,38.9,18,1,315,,,,,,
2024-05-24 00:15:00,1010.10,87.0,39.7,19,0,270,,,,,,
2024-05-24 00:30:00,1010.00,87.0,36.9,17,1,355,,,,,,
2024-05-24 00:45:00,1009.70,87.0,35.4,16,1,280,1009.55,84.5,40.6,21,,215
2024-05-24 01:00:00,1009.80,87.0,35.4,16,0,311,,,,,,
2024-05-24 01:15:00,1009.70,86.0,34.6,15,0,329,,,,,,
2024-05-24 01:30:00,1009.60,87.0,33.7,15,0,266,,,,,,
2024-05-24 01:45:00,1009.50,87.0,32.0,13,0,257,1009.49,81.2,42.6,25,,215
2024-05-24 02:00:00,1009.40,85.0,44.1,23,1,196,,,,,,
2024-05-24 02:15:00,1009.60,83.0,43.5,24,2,178,,,,,,
2024-05-24 02:30:00,1009.60,81.0,44.8,28,1,163,,,,,,
2024-05-24 02:45:00,1009.60,80.0,46.5,30,2,217,1009.55,76.3,43.8,31,,215
2024-05-24 03:00:00,1009.70,79.0,46.6,32,1,130,,,,,,
2024-05-24 03:15:00,1009.70,77.0,44.9,31,2,155,,,,,,
2024-05-24 03:30:00,1009.60,76.0,45.6,34,1,151,,,,,,
2024-05-24 03:45:00,1009.60,75.0,46.1,35,0,178,1011.10,70.5,45.9,41,,215
2024-05-24 04:00:00,1009.60,73.0,45.2,36,1,242,,,,,,
2024-05-24 04:15:00,1009.80,72.0,45.7,38,2,213,,,,,,
2024-05-24 04:30:00,1009.90,71.0,46.1,40,2,151,,,,,,
2024-05-24 04:45:00,1010.00,69.0,46.1,43,1,163,1009.85,66.9,46.1,47,,215
2024-05-24 05:00:00,1010.00,68.0,45.9,45,1,191,,,,,,
2024-05-24 05:16:00,1010.00,67.0,46.1,47,2,143,,,,,,
2024-05-24 05:30:00,1010.10,66.0,45.7,47,2,139,,,,,,
2024-05-24 05:45:00,1010.00,65.0,45.9,50,0,184,1010.05,63.7,46.3,53,,215
2024-05-24 06:00:00,1010.10,65.0,46.9,52,1,194,,,,,,
2024-05-24 06:15:00,1010.10,64.0,47.0,54,2,213,,,,,,
2024-05-24 06:30:00,1010.20,63.0,46.6,54,1,188,,,,,,
2024-05-24 06:45:00,1010.20,62.0,46.2,56,1,119,1010.15,61.0,46.5,58,,215
2024-05-24 07:00:00,1010.10,62.0,46.6,57,2,180,,,,,,
2024-05-24 07:15:00,1010.30,61.0,46.1,57,1,149,,,,,,
2024-05-24 07:30:00,1010.40,60.0,46.1,59,2,157,,,,,,
2024-05-24 07:45:00,1010.50,60.0,46.6,61,0,146,1010.33,60.0,46.4,60,,215
2024-05-24 07:46:00,1010.50,60.0,46.5,61,0,146,,,,,,
2024-05-24 08:00:00,1010.50,60.0,46.9,61,1,134,,,,,,
2024-05-24 08:15:00,1010.60,59.0,46.0,62,3,157,,,,,,
2024-05-24 08:30:00,1010.60,59.0,46.0,62,2,106,,,,,,
2024-05-24 08:45:00,1010.50,59.0,46.1,62,6,102,1010.38,57.9,46.3,65,,215
2024-05-24 09:00:00,1010.50,58.0,45.5,62,3,129,,,,,,
2024-05-24 09:15:00,1010.40,58.0,46.3,64,3,123,,,,,,
2024-05-24 09:30:00,1010.50,57.0,45.8,65,3,104,,,,,,
2024-05-24 09:45:00,1010.40,57.0,45.9,66,4,136,1010.34,56.4,46.3,68,,215
2024-05-24 10:00:00,1010.40,57.0,46.1,66,3,133,,,,,,
2024-05-24 10:15:00,1010.40,57.0,46.1,66,3,142,,,,,,
2024-05-24 10:30:00,1010.40,56.0,45.2,67,4,173,,,,,,
2024-05-24 10:45:00,1010.30,56.0,45.7,68,4,149,1010.28,55.6,46.0,70,,215
2024-05-24 11:00:00,1010.40,56.0,46.0,68,4,183,,,,,,
2024-05-24 11:15:00,1010.40,55.0,45.4,70,2,134,,,,,,
2024-05-24 11:30:00,1010.30,55.0,45.8,70,6,171,,,,,,
2024-05-24 11:45:00,1010.30,55.0,46.6,73,4,139,1010.28,54.6,46.0,72,,215
2024-05-24 12:00:00,1010.40,54.0,45.9,73,2,157,,,,,,
2024-05-24 12:15:00,1010.40,54.0,45.9,73,3,137,,,,,,
2024-05-24 12:30:00,1010.40,54.0,46.3,75,3,157,,,,,,
2024-05-24 12:45:00,1010.50,53.0,45.4,75,4,130,1009.73,54.5,45.3,71,,215
2024-05-24 13:00:00,1010.70,53.0,45.6,76,3,182,,,,,,
2024-05-24 13:15:00,1010.80,53.0,45.6,76,6,161,,,,,,
2024-05-24 13:30:00,1010.90,53.0,45.6,76,4,152,,,,,,
2024-05-24 13:45:00,1010.90,53.0,45.3,74,4,179,,,,,,
2024-05-24 14:00:00,1011.10,54.0,46.3,75,2,140,,,,,,
2024-05-24 14:31:00,1011.30,55.0,46.5,72,4,164,,,,,,
2024-05-24 14:45:00,1011.40,56.0,46.7,70,3,200,,,,,,
2024-05-24 15:00:00,1011.50,56.0,46.7,70,2,186,,,,,,
2024-05-24 15:15:00,1011.40,57.0,46.5,67,4,250,,,,,,
2024-05-24 15:30:00,1011.30,57.0,46.1,66,4,122,,,,,,
2024-05-24 15:45:00,1011.50,59.0,47.2,65,5,137,,,,,,
2024-05-24 16:00:00,1011.60,59.0,47.2,65,3,121,,,,,,
2024-05-24 16:15:00,1011.60,61.0,48.3,62,3,124,,,,,,
2024-05-24 16:30:00,1011.80,61.0,48.3,62,4,178,,,,,,
2024-05-24 16:45:00,1011.90,62.0,47.5,58,4,283,,,,,,
2024-05-24 17:00:00,1011.90,64.0,48.9,57,2,190,,,,,,
2024-05-24 17:15:00,1011.70,64.0,47.5,54,3,142,,,,,,
2024-05-24 17:30:00,1011.70,66.0,48.9,53,3,196,,,,,,
2024-05-24 17:45:00,1011.60,66.0,47.9,51,2,202,,,,,,
2024-05-24 18:00:00,1011.40,68.0,48.7,50,3,136,,,,,,
2024-05-24 18:15:00,1011.40,68.0,48.7,50,3,153,,,,,,
2024-05-24 18:30:00,1011.50,70.0,50.0,49,3,150,,,,,,
2024-05-24 18:45:00,1011.40,70.0,50.0,49,4,217,,,,,,
2024-05-24 19:00:00,1011.40,70.0,50.0,49,1,211,,,,,,
2024-05-24 19:15:00,1011.40,72.0,49.5,44,2,225,,,,,,
2024-05-24 19:30:00,1011.30,72.0,49.5,44,5,181,,,,,,
2024-05-24 19:45:00,1011.10,72.0,49.5,44,6,303,,,,,,
2024-05-24 20:00:00,1011.20,73.0,49.2,43,3,223,,,,,,
2024-05-24 20:15:00,1011.10,74.0,50.1,43,3,66,,,,,,
2024-05-24 20:30:00,1011.00,74.0,48.1,39,4,148,,,,,,
2024-05-24 20:45:00,1010.90,74.0,48.8,41,3,122,,,,,,
2024-05-24 21:01:00,1010.80,75.0,50.3,41,2,194,,,,,,
2024-05-24 21:16:00,1010.80,75.0,48.3,38,5,177,,,,,,
2024-05-24 21:31:00,1010.80,75.0,49.7,40,6,244,,,,,,
2024-05-24 22:01:00,1010.40,74.0,48.8,41,6,235,,,,,,
2024-05-24 22:30:00,1010.30,74.0,50.1,43,5,205,,,,,,
2024-05-24 22:45:00,1010.10,74.0,50.1,43,4,155,,,,,,
2024-05-24 23:00:00,1010.10,74.0,50.1,43,4,147,,,,,,
2024-05-24 23:15:00,1010.00,74.0,50.1,43,3,177,,,,,,
2024-05-24 23:30:00,1009.90,74.0,50.7,44,4,232,,,,,,
2024-05-24 23:45:00,1009.90,74.0,50.7,44,4,128,,,,,,
2024-05-25 00:15:00,1009.90,73.0,51.0,45,5,173,,,,,,
2024-05-25 00:30:00,1009.70,72.0,51.2,47,3,147,,,,,,
2024-05-25 00:45:00,1009.80,72.0,51.3,48,4,170,1009.53,69.9,49.4,48,,215
2024-05-25 01:00:00,1009.80,71.0,50.9,48,5,215,,,,,,
2024-05-25 01:15:00,1009.60,70.0,51.0,51,4,153,,,,,,
2024-05-25 01:30:00,1009.70,69.0,51.1,52,5,174,,,,,,
2024-05-25 01:45:00,1009.70,67.0,50.4,55,6,132,1009.73,65.2,49.6,56,,215
2024-05-25 02:00:00,1009.80,66.0,49.9,56,6,124,,,,,,
2024-05-25 02:15:00,1009.80,64.0,49.8,59,5,178,,,,,,
2024-05-25 02:30:00,1010.00,63.0,49.3,60,3,164,,,,,,
2024-05-25 02:45:00,1010.20,62.0,49.0,62,4,313,1010.30,61.2,49.0,64,,215
2024-05-25 03:00:00,1010.20,61.0,48.3,62,2,209,,,,,,
2024-05-25 03:15:00,1010.40,60.0,48.6,66,5,199,,,,,,
2024-05-25 03:30:00,1010.50,59.0,48.1,67,5,168,,,,,,
2024-05-25 03:45:00,1010.70,59.0,49.0,69,4,125,1010.98,58.5,48.7,69,,215
2024-05-25 04:00:00,1010.80,58.0,48.3,70,4,121,,,,,,
2024-05-25 04:15:00,1010.80,58.0,49.0,71,2,116,,,,,,
2024-05-25 04:30:00,1011.00,57.0,48.4,72,2,155,,,,,,
2024-05-25 04:45:00,1011.20,57.0,48.9,74,4,117,1011.42,57.5,48.4,71,,215
2024-05-25 05:00:00,1011.40,57.0,48.8,73,3,110,,,,,,
2024-05-25 05:30:00,1011.40,56.0,48.2,75,4,161,,,,,,
2024-05-25 05:45:00,1011.50,56.0,48.6,76,6,234,1011.37,56.6,48.4,73,,215
2024-05-25 06:00:00,1011.60,56.0,48.9,76,4,157,,,,,,
2024-05-25 06:15:00,1011.50,56.0,48.9,76,6,167,,,,,,
2024-05-25 06:30:00,1011.50,56.0,48.9,76,5,221,,,,,,
2024-05-25 06:45:00,1011.50,56.0,49.0,77,7,165,1011.47,55.5,48.1,76,,215
2024-05-25 07:00:00,1011.50,55.0,47.9,76,5,128,,,,,,
2024-05-25 07:15:00,1011.60,55.0,47.9,76,4,128,,,,,,
2024-05-25 07:30:00,1011.50,55.0,47.9,76,6,165,,,,,,
2024-05-25 07:45:00,1011.70,55.0,48.3,78,4,146,1011.48,55.8,47.7,74,,215
2024-05-25 08:00:00,1011.60,55.0,48.3,78,4,159,,,,,,
2024-05-25 08:15:00,1011.40,55.0,47.9,76,3,148,,,,,,
2024-05-25 08:30:00,1011.60,55.0,47.6,75,5,154,,,,,,
2024-05-25 08:45:00,1011.50,55.0,47.6,76,6,126,1011.58,54.0,47.9,79,,215
2024-05-25 09:00:00,1011.50,55.0,47.9,76,3,124,,,,,,
2024-05-25 09:15:00,1011.50,55.0,48.3,78,5,161,,,,,,
2024-05-25 09:30:00,1011.50,55.0,48.3,78,3,134,,,,,,
2024-05-25 09:45:00,1011.80,55.0,48.3,78,4,164,1011.80,54.2,47.9,79,,215
2024-05-25 10:00:00,1012.00,55.0,48.6,79,3,148,,,,,,
2024-05-25 10:15:00,1012.00,55.0,48.6,79,3,146,,,,,,
2024-05-25 10:30:00,1012.10,55.0,48.6,79,6,149,,,,,,
2024-05-25 10:45:00,1012.30,54.0,48.0,80,4,221,1012.41,54.1,47.6,78,,215
2024-05-25 11:00:00,1012.40,54.0,48.0,79,3,169,,,,,,
2024-05-25 11:16:00,1012.40,54.0,48.0,79,3,165,,,,,,
2024-05-25 11:30:00,1012.40,54.0,48.0,79,3,184,,,,,,
2024-05-25 11:45:00,1012.40,54.0,48.0,80,5,201,1013.84,54.1,47.2,77,,215
2024-05-25 12:00:00,1012.60,54.0,47.6,78,4,138,,,,,,
2024-05-25 12:15:00,1012.80,54.0,47.6,78,4,211,,,,,,
2024-05-25 12:30:00,1012.90,54.0,47.6,78,3,137,,,,,,
2024-05-25 12:45:00,1013.20,54.0,47.4,78,2,169,1012.70,54.2,47.1,76,,214
2024-05-25 13:00:00,1013.40,54.0,47.3,78,2,157,,,,,,
2024-05-25 13:15:00,1013.60,54.0,47.3,78,6,150,,,,,,
2024-05-25 13:30:00,1013.80,54.0,47.3,78,2,152,,,,,,
2024-05-25 13:45:00,1014.10,55.0,48.3,78,2,146,,,,,,
2024-05-25 14:00:00,1014.30,55.0,47.9,76,3,175,,,,,,
2024-05-25 14:15:00,1014.60,55.0,47.9,76,5,123,,,,,,
2024-05-25 14:30:00,1014.90,55.0,47.9,76,2,229,,,,,,
2024-05-25 14:45:00,1015.10,55.0,47.9,76,3,166,,,,,,
2024-05-25 15:00:00,1015.30,55.0,47.6,75,3,206,,,,,,
2024-05-25 15:15:00,1015.50,56.0,48.5,75,4,161,,,,,,
2024-05-25 15:30:00,1015.70,56.0,48.2,75,4,144,,,,,,
2024-05-25 15:45:00,1015.90,57.0,48.8,73,3,140,,,,,,
2024-05-25 16:00:00,1016.20,57.0,48.8,73,3,139,,,,,,
2024-05-25 16:15:00,1016.40,57.0,48.4,72,4,113,,,,,,
2024-05-25 16:30:00,1016.40,57.0,48.4,72,3,171,,,,,,
2024-05-25 16:45:00,1016.50,58.0,49.4,72,1,153,,,,,,
2024-05-25 17:00:00,1016.50,59.0,50.0,71,1,155,,,,,,
2024-05-25 17:15:00,1016.60,59.0,49.2,70,2,59,,,,,,
2024-05-25 17:45:00,1016.90,60.0,49.8,69,1,138,,,,,,
2024-05-25 18:00:00,1017.00,62.0,50.1,64,1,138,,,,,,
2024-05-25 18:15:00,1016.90,61.0,49.6,66,1,119,,,,,,
2024-05-25 18:30:00,1017.00,63.0,50.2,62,6,144,,,,,,
2024-05-25 18:45:00,1016.80,64.0,50.3,60,3,193,,,,,,
2024-05-25 19:00:00,1016.80,65.0,50.8,60,1,152,,,,,,
2024-05-25 19:15:00,1016.90,65.0,49.9,58,2,219,,,,,,
2024-05-25 19:30:00,1017.00,66.0,50.3,56,4,170,,,,,,
2024-05-25 19:45:00,1016.90,67.0,50.8,56,2,186,,,,,,
2024-05-25 20:00:00,1016.90,67.0,50.8,56,3,181,,,,,,
2024-05-25 20:15:00,1016.90,68.0,51.7,56,2,206,,,,,,
2024-05-25 20:30:00,1016.90,68.0,51.2,54,2,125,,,,,,
2024-05-25 20:45:00,1016.80,69.0,51.1,52,0,171,,,,,,
2024-05-25 21:00:00,1016.70,70.0,51.5,51,1,257,,,,,,
2024-05-25 21:15:00,1016.70,70.0,52.1,52,1,268,,,,,,
2024-05-25 21:30:00,1016.60,71.0,51.4,49,0,193,,,,,,
2024-05-25 21:45:00,1016.40,72.0,51.8,48,4,256,,,,,,
2024-05-25 22:00:00,1016.40,72.0,50.6,46,4,151,,,,,,
2024-05-25 22:15:00,1016.10,73.0,52.7,48,1,207,,,,,,
2024-05-25 22:30:00,1016.00,73.0,51.6,46,3,84,,,,,,
2024-05-25 22:45:00,1015.80,74.0,52.5,46,2,238,,,,,,
2024-05-25 23:00:00,1015.60,74.0,52.5,46,2,160,,,,,,
2024-05-25 23:15:00,1015.40,74.0,52.5,46,1,159,,,,,,
2024-05-25 23:30:00,1015.30,75.0,52.2,44,0,132,,,,,,
2024-05-25 23:45:00,1015.30,75.0,52.2,44,3,228,,,,,,
2024-05-26 00:15:00,1015.30,75.0,53.4,46,1,218,,,,,,
2024-05-26 00:30:00,1015.30,75.0,53.4,46,0,135,,,,,,
2024-05-26 00:45:00,1015.20,74.0,52.5,47,1,331,1014.91,72.2,51.5,48,,215
2024-05-26 01:00:00,1015.10,75.0,52.8,46,3,170,,,,,,
2024-05-26 01:16:00,1015.10,74.0,52.5,46,3,213,,,,,,
2024-05-26 01:30:00,1015.10,74.0,51.9,45,3,207,,,,,,
2024-05-26 01:45:00,1015.10,73.0,51.0,46,2,181,1014.95,69.7,50.9,51,,215
2024-05-26 02:00:00,1015.10,72.0,51.2,47,0,251,,,,,,
2024-05-26 02:15:00,1015.10,71.0,50.9,48,1,148,,,,,,
2024-05-26 02:30:00,1015.20,70.0,50.5,49,3,155,,,,,,
2024-05-26 02:45:00,1015.40,69.0,50.2,51,1,161,1015.14,66.4,50.0,55,,215
2024-05-26 03:00:00,1015.40,67.0,49.8,54,4,141,,,,,,
2024-05-26 03:15:00,1015.60,66.0,48.9,53,1,157,,,,,,
2024-05-26 03:30:00,1015.70,66.0,49.9,56,1,191,,,,,,
2024-05-26 03:45:00,1015.80,64.0,48.6,57,1,189,1015.84,62.5,48.7,60,,215
2024-05-26 03:46:00,1015.80,64.0,48.5,57,1,189,,,,,,
2024-05-26 04:16:00,1016.00,62.0,47.0,58,2,177,,,,,,
2024-05-26 04:45:00,1016.30,61.0,47.1,60,3,229,1016.23,59.3,47.8,65,,214
2024-05-26 05:00:00,1016.50,60.0,46.5,61,2,178,,,,,,
2024-05-26 05:16:00,1016.60,59.0,46.0,62,1,146,,,,,,
2024-05-26 05:30:00,1016.60,59.0,46.4,62,3,147,,,,,,
2024-05-26 05:45:00,1016.60,58.0,46.0,64,3,134,1017.57,56.9,47.9,71,,214
2024-05-26 06:00:00,1016.60,58.0,47.1,66,1,194,,,,,,
2024-05-26 06:15:00,1016.60,57.0,46.5,67,1,194,,,,,,
2024-05-26 06:30:00,1016.50,57.0,47.3,69,2,148,,,,,,
2024-05-26 06:45:00,1016.60,56.0,46.9,71,2,207,1016.47,55.7,47.0,72,,215
2024-05-26 07:00:00,1016.70,56.0,47.1,71,0,145,,,,,,
2024-05-26 07:15:00,1016.70,55.0,46.5,72,0,153,,,,,,
2024-05-26 07:30:00,1016.80,55.0,46.9,74,0,149,,,,,,
2024-05-26 07:45:00,1016.90,55.0,47.0,74,1,159,1016.56,53.4,46.7,77,,215
2024-05-26 08:00:00,1016.90,54.0,46.3,75,1,132,,,,,,
2024-05-26 08:15:00,1016.90,54.0,46.6,76,1,106,,,,,,
2024-05-26 08:30:00,1016.80,54.0,46.6,76,1,130,,,,,,
2024-05-26 08:45:00,1016.80,53.0,46.0,77,2,136,1016.52,53.4,46.2,76,,215
2024-05-26 09:00:00,1016.80,53.0,46.0,76,3,136,,,,,,
2024-05-26 09:15:00,1016.90,53.0,46.3,78,2,111,,,,,,
2024-05-26 09:30:00,1016.80,53.0,46.3,78,2,141,,,,,,
2024-05-26 09:45:00,1016.80,53.0,46.4,78,2,128,1016.55,52.8,46.0,77,,215
2024-05-26 10:00:00,1016.80,52.0,45.7,78,1,143,,,,,,
2024-05-26 10:15:00,1016.80,52.0,45.7,78,2,127,,,,,,
2024-05-26 10:30:00,1016.80,52.0,45.7,78,1,118,,,,,,
2024-05-26 10:45:00,1016.80,52.0,45.7,79,2,120,1016.55,52.0,45.7,78,,215
2024-05-26 11:00:00,1016.90,52.0,46.0,79,3,128,,,,,,
2024-05-26 11:15:00,1017.00,52.0,46.0,79,1,145,,,,,,
2024-05-26 11:30:00,1016.90,52.0,46.0,79,0,137,,,,,,
2024-05-26 11:45:00,1016.90,52.0,46.1,80,1,111,1016.69,51.1,45.5,81,,215
2024-05-26 12:00:00,1016.80,52.0,46.4,80,2,158,,,,,,
2024-05-26 12:15:00,1016.90,52.0,46.4,80,2,146,,,,,,
2024-05-26 12:30:00,1017.00,52.0,46.4,80,2,126,,,,,,
2024-05-26 12:45:00,1017.10,51.0,45.4,81,0,127,1016.91,51.6,45.9,80,,215
2024-05-26 13:00:00,1017.30,51.0,45.7,81,0,152,,,,,,
2024-05-26 13:15:00,1017.40,51.0,45.7,81,1,157,,,,,,
2024-05-26 13:30:00,1017.50,51.0,45.7,81,0,128,,,,,,
2024-05-26 13:45:00,1017.50,52.0,46.4,80,0,137,,,,,,
2024-05-26 14:15:00,1017.70,53.0,47.0,80,0,136,,,,,,
2024-05-26 14:30:00,1017.80,54.0,47.3,78,0,111,,,,,,
2024-05-26 15:01:00,1017.90,56.0,48.2,75,0,90,,,,,,
2024-05-26 15:15:00,1018.00,57.0,48.1,71,0,106,,,,,,
2024-05-26 15:30:00,1018.10,58.0,48.3,70,0,130,,,,,,
2024-05-26 15:45:00,1018.10,60.0,49.8,69,0,141,,,,,,
2024-05-26 16:00:00,1018.20,61.0,49.6,66,0,75,,,,,,
2024-05-26 16:15:00,1018.10,63.0,50.6,63,0,121,,,,,,
2024-05-26 16:30:00,1017.90,64.0,50.3,60,0,192,,,,,,
2024-05-26 16:45:00,1017.90,65.0,49.9,58,0,264,,,,,,
2024-05-26 17:00:00,1017.80,66.0,50.3,56,0,298,,,,,,
2024-05-26 17:15:00,1017.80,67.0,50.8,56,0,157,,,,,,
2024-05-26 17:30:00,1017.60,69.0,51.6,53,0,48,,,,,,
2024-05-26 17:45:00,1017.60,70.0,51.5,51,0,173,,,,,,
2024-05-26 18:01:00,1017.70,71.0,52.5,51,0,204,,,,,,
2024-05-26 18:15:00,1017.70,72.0,52.9,51,1,305,,,,,,
2024-05-26 18:30:00,1017.50,73.0,53.2,50,0,327,,,,,,
2024-05-26 18:45:00,1017.40,73.0,53.2,50,0,295,,,,,,
2024-05-26 19:00:00,1017.30,74.0,54.2,49,0,12,,,,,,
2024-05-26 19:16:00,1017.30,75.0,54.5,49,0,336,,,,,,
2024-05-26 19:31:00,1017.20,74.0,54.2,49,2,314,,,,,,
2024-05-26 19:45:00,1017.10,76.0,54.9,47,2,316,,,,,,
2024-05-26 20:00:00,1017.00,76.0,55.4,48,2,306,,,,,,
2024-05-26 20:15:00,1016.80,76.0,54.9,47,0,302,,,,,,
2024-05-26 20:30:00,1016.70,78.0,56.7,48,0,309,,,,,,
2024-05-26 20:45:00,1016.60,78.0,56.7,48,0,66,,,,,,
2024-05-26 21:00:00,1016.30,80.0,57.3,45,0,341,,,,,,
2024-05-26 21:15:00,1016.20,81.0,57.0,43,0,49,,,,,,
2024-05-26 21:30:00,1016.00,82.0,56.6,41,1,294,,,,,,
2024-05-26 21:45:00,1015.80,82.0,57.9,44,0,325,,,,,,
2024-05-26 22:00:00,1015.60,81.0,55.7,42,1,186,,,,,,
2024-05-26 22:15:00,1015.40,82.0,55.3,40,0,241,,,,,,
2024-05-26 22:30:00,1015.30,83.0,57.5,41,0,12,,,,,,
2024-05-26 22:45:00,1015.10,84.0,55.6,38,0,282,,,,,,
2024-05-26 23:00:00,1015.00,84.0,56.4,39,0,302,,,,,,
2024-05-26 23:15:00,1014.80,84.0,55.6,38,0,318,,,,,,
2024-05-26 23:30:00,1014.70,84.0,54.1,35,1,138,,,,,,
2024-05-26 23:45:00,1014.60,85.0,55.0,35,0,351,,,,,,
2024-05-27 00:16:00,1014.20,86.0,55.1,34,1,121,,,,,,
2024-05-27 00:30:00,1014.20,85.0,52.6,32,0,240,,,,,,
2024-05-27 00:45:00,1014.10,86.0,54.2,33,0,186,1013.89,83.0,51.2,33,,215
2024-05-27 01:00:00,1014.00,86.0,52.7,31,2,212,,,,,,
2024-05-27 01:15:00,1013.90,86.0,52.7,31,0,267,,,,,,
2024-05-27 01:31:00,1013.90,87.0,52.7,30,0,302,,,,,,
2024-05-27 01:45:00,1013.80,87.0,51.7,29,0,0,1013.74,81.9,52.9,36,,232
2024-05-27 02:00:00,1013.80,87.0,52.7,30,0,184,,,,,,
2024-05-27 02:15:00,1013.70,86.0,51.8,31,0,200,,,,,,
2024-05-27 02:30:00,1013.90,84.0,56.4,39,2,184,,,,,,
2024-05-27 02:45:00,1014.00,81.0,55.0,40,2,166,1013.95,77.3,51.8,41,,215
2024-05-27 03:00:00,1014.00,80.0,54.8,41,1,296,,,,,,
2024-05-27 03:15:00,1014.10,78.0,53.7,43,1,232,,,,,,
2024-05-27 03:30:00,1014.10,77.0,53.4,44,1,181,,,,,,
2024-05-27 03:45:00,1014.20,75.0,52.8,46,1,167,1014.28,72.2,51.6,48,,215
2024-05-27 04:00:00,1014.30,74.0,52.5,46,1,175,,,,,,
2024-05-27 04:15:00,1014.40,73.0,52.1,47,0,180,,,,,,
2024-05-27 04:30:00,1014.60,72.0,51.2,47,0,175,,,,,,
2024-05-27 04:45:00,1014.70,71.0,50.4,48,0,175,1014.65,68.4,49.1,50,,215
2024-05-27 05:00:00,1014.90,70.0,49.4,47,0,169,,,,,,
2024-05-27 05:15:00,1014.90,69.0,47.9,47,1,154,,,,,,
2024-05-27 05:30:00,1014.90,68.0,47.6,48,1,167,,,,,,
2024-05-27 05:45:00,1014.90,68.0,48.7,50,1,197,1014.69,65.7,48.3,53,,215
2024-05-27 06:00:00,1014.90,67.0,48.3,51,1,232,,,,,,
2024-05-27 06:15:00,1014.90,66.0,47.9,51,0,190,,,,,,
2024-05-27 06:30:00,1014.80,65.0,47.4,52,1,152,,,,,,
2024-05-27 06:45:00,1014.90,65.0,48.0,54,0,0,1014.75,64.1,47.0,53,,231
2024-05-27 07:15:00,1015.20,64.0,47.0,54,2,121,,,,,,
2024-05-27 07:30:00,1015.20,64.0,47.0,54,3,128,,,,,,
2024-05-27 07:45:00,1015.10,64.0,46.6,53,2,132,1014.94,62.8,46.8,55,,214
2024-05-27 08:00:00,1015.10,63.0,45.6,52,3,137,,,,,,
2024-05-27 08:15:00,1015.10,63.0,46.1,54,3,134,,,,,,
2024-05-27 08:30:00,1015.20,62.0,45.2,53,3,144,,,,,,
2024-05-27 08:45:00,1015.20,62.0,45.7,55,2,133,1014.95,61.0,46.8,59,,215
2024-05-27 09:00:00,1015.10,62.0,45.6,54,3,146,,,,,,
2024-05-27 09:15:00,1015.10,62.0,46.1,55,2,145,,,,,,
2024-05-27 09:30:00,1015.20,61.0,45.2,56,1,144,,,,,,
2024-05-27 09:45:00,1015.20,61.0,45.3,56,0,144,1014.82,59.6,46.6,62,,215
2024-05-27 10:00:00,1015.20,61.0,45.6,56,1,178,,,,,,
2024-05-27 10:15:00,1015.10,61.0,46.6,59,1,165,,,,,,
2024-05-27 10:30:00,1015.10,60.0,46.1,59,1,147,,,,,,
2024-05-27 10:45:00,1015.00,60.0,46.6,61,1,140,1014.80,58.7,46.8,64,,215
2024-05-27 11:00:00,1015.00,60.0,46.9,61,2,136,,,,,,
2024-05-27 11:15:00,1015.10,59.0,46.4,62,0,134,,,,,,
2024-05-27 11:30:00,1015.20,59.0,47.2,65,1,137,,,,,,
2024-05-27 11:45:00,1015.20,58.0,46.8,66,1,148,1015.18,57.3,47.2,68,,215
2024-05-27 12:00:00,1015.30,58.0,47.1,66,0,145,,,,,,
2024-05-27 12:15:00,1015.40,57.0,46.5,67,1,138,,,,,,
2024-05-27 12:30:00,1015.40,57.0,46.9,69,1,153,,,,,,
2024-05-27 12:45:00,1015.60,57.0,47.4,70,1,186,1015.58,57.5,47.5,69,,215
2024-05-27 12:46:00,1015.60,57.0,47.3,69,1,186,,,,,,
2024-05-27 13:15:00,1015.90,56.0,46.7,70,0,157,,,,,,
2024-05-27 13:30:00,1016.10,56.0,47.1,71,0,140,,,,,,
2024-05-27 13:45:00,1016.10,57.0,48.1,71,4,151,,,,,,
2024-05-27 14:00:00,1016.20,57.0,48.4,72,1,121,,,,,,
2024-05-27 14:15:00,1016.40,57.0,48.1,71,2,150,,,,,,
2024-05-27 14:30:00,1016.50,58.0,48.3,70,0,180,,,,,,
2024-05-27 14:45:00,1016.70,59.0,48.8,68,0,181,,,,,,
2024-05-27 15:00:00,1016.70,60.0,49.0,67,0,180,,,,,,
2024-05-27 15:15:00,1016.80,62.0,50.1,64,0,130,,,,,,
2024-05-27 15:30:00,1016.90,63.0,49.8,61,0,119,,,,,,
2024-05-27 15:45:00,1016.90,64.0,50.3,60,0,233,,,,,,
2024-05-27 16:00:00,1016.90,65.0,50.8,60,0,232,,,,,,
2024-05-27 16:15:00,1017.00,66.0,50.3,56,1,147,,,,,,
2024-05-27 16:30:00,1017.00,68.0,51.2,54,0,138,,,,,,
2024-05-27 16:45:00,1017.00,69.0,52.1,55,0,143,,,,,,
2024-05-27 17:00:00,1016.90,70.0,52.1,52,2,109,,,,,,
2024-05-27 17:15:00,1016.90,71.0,52.0,51,2,108,,,,,,
2024-05-27 17:30:00,1016.80,72.0,52.9,51,1,99,,,,,,
2024-05-27 17:45:00,1016.90,74.0,53.0,48,0,136,,,,,,
2024-05-27 18:00:00,1016.80,76.0,54.3,46,1,257,,,,,,
2024-05-27 18:16:00,1016.80,77.0,54.0,44,1,244,,,,,,
2024-05-27 18:30:00,1016.80,79.0,54.6,43,0,104,,,,,,
2024-05-27 18:45:00,1016.60,79.0,54.6,43,0,182,,,,,,
2024-05-27 19:00:00,1016.40,81.0,55.0,40,1,306,,,,,,
2024-05-27 19:15:00,1016.20,82.0,55.3,40,0,281,,,,,,
2024-05-27 19:30:00,1016.10,83.0,54.7,37,2,179,,,,,,
2024-05-27 19:45:00,1015.90,84.0,56.4,39,2,122,,,,,,
2024-05-27 20:00:00,1015.80,85.0,55.8,37,0,155,,,,,,
2024-05-27 20:15:00,1015.60,85.0,55.0,35,2,210,,,,,,
2024-05-27 20:30:00,1015.40,86.0,54.3,34,2,162,,,,,,
2024-05-27 20:45:00,1015.30,86.0,54.3,34,1,329,,,,,,
2024-05-27 21:00:00,1015.10,88.0,56.1,33,0,171,,,,,,
2024-05-27 21:15:00,1015.00,89.0,55.3,32,0,250,,,,,,
2024-05-27 21:30:00,1014.90,89.0,55.3,32,1,92,,,,,,
2024-05-27 21:45:00,1014.80,87.0,53.5,32,2,200,,,,,,
2024-05-27 22:00:00,1014.70,87.0,55.2,33,0,221,,,,,,
2024-05-27 22:15:00,1014.50,88.0,53.5,30,1,246,,,,,,
2024-05-27 22:30:00,1014.50,88.0,53.5,30,1,197,,,,,,
2024-05-27 22:45:00,1014.20,88.0,52.6,30,2,150,,,,,,
2024-05-27 23:00:00,1014.10,89.0,53.5,30,2,267,,,,,,
2024-05-27 23:15:00,1014.10,89.0,53.5,30,2,207,,,,,,
2024-05-27 23:30:00,1014.00,90.0,53.4,29,2,292,,,,,,
2024-05-27 23:45:00,1013.90,88.0,52.6,30,2,131,,,,,,
2024-05-28 00:15:00,1013.70,87.0,51.8,29,2,157,,,,,,
2024-05-28 00:30:00,1013.70,88.0,51.7,29,2,253,,,,,,
2024-05-28 00:45:00,1013.60,87.0,50.8,28,2,250,1013.35,85.0,52.8,33,,215
2024-05-28 01:00:00,1013.50,88.0,50.8,28,3,173,,,,,,
2024-05-28 01:15:00,1013.30,87.0,50.9,28,1,198,,,,,,
2024-05-28 01:30:00,1013.40,86.0,50.9,29,2,248,,,,,,
2024-05-28 01:45:00,1013.50,85.0,51.7,31,2,242,1013.45,80.7,53.3,38,,215
2024-05-28 02:00:00,1013.50,84.0,52.6,33,2,219,,,,,,
2024-05-28 02:16:00,1013.60,83.0,54.0,36,1,159,,,,,,
2024-05-28 02:31:00,1013.60,81.0,55.0,40,1,131,,,,,,
2024-05-28 02:45:00,1013.70,80.0,55.5,43,0,219,1013.87,75.6,53.2,45,,215
2024-05-28 03:00:00,1013.90,78.0,54.9,44,3,157,,,,,,
2024-05-28 03:15:00,1013.90,76.0,54.9,47,2,232,,,,,,
2024-05-28 03:30:00,1014.00,74.0,54.2,49,1,165,,,,,,
2024-05-28 03:45:00,1014.20,73.0,53.9,51,2,159,1014.40,70.6,53.0,53,,215
2024-05-28 04:00:00,1014.20,71.0,53.0,52,4,219,,,,,,
2024-05-28 04:15:00,1014.30,70.0,52.6,54,1,161,,,,,,
2024-05-28 04:30:00,1014.50,69.0,52.1,55,1,170,,,,,,
2024-05-28 04:45:00,1014.80,68.0,51.9,56,2,149,1014.93,66.1,51.5,59,,214
2024-05-28 05:00:00,1014.90,67.0,51.7,58,1,193,,,,,,
2024-05-28 05:15:00,1015.10,65.0,50.8,60,0,149,,,,,,
2024-05-28 05:30:00,1015.20,65.0,51.2,61,2,163,,,,,,
2024-05-28 05:45:00,1015.20,64.0,50.4,61,2,153,1015.31,62.5,50.9,65,,214
2024-05-28 06:00:00,1015.30,64.0,50.3,60,1,171,,,,,,
2024-05-28 06:15:00,1015.30,63.0,49.8,61,1,145,,,,,,
2024-05-28 06:30:00,1015.30,63.0,50.2,62,2,154,,,,,,
2024-05-28 06:45:00,1015.50,62.0,50.2,65,3,147,1015.56,60.8,50.6,69,,215
2024-05-28 07:00:00,1015.60,61.0,49.6,66,5,161,,,,,,
2024-05-28 07:15:00,1015.50,60.0,49.4,67,1,131,,,,,,
2024-05-28 07:30:00,1015.60,60.0,49.8,69,2,140,,,,,,
2024-05-28 07:45:00,1015.60,60.0,49.9,69,2,146,1015.37,58.8,50.2,73,,215
2024-05-28 08:00:00,1015.70,59.0,49.6,71,1,155,,,,,,
2024-05-28 08:15:00,1015.50,59.0,49.6,71,1,138,,,,,,
2024-05-28 08:30:00,1015.50,59.0,50.4,72,4,114,,,,,,
2024-05-28 08:45:00,1015.30,58.0,49.5,73,3,196,1015.31,57.3,49.9,76,,215
2024-05-28 09:00:00,1015.20,58.0,49.8,74,3,155,,,,,,
2024-05-28 09:15:00,1015.30,57.0,49.1,74,3,155,,,,,,
2024-05-28 09:30:00,1015.50,57.0,49.1,74,3,150,,,,,,
2024-05-28 09:45:00,1015.40,56.0,48.6,76,3,136,1015.37,56.0,49.6,79,,215
2024-05-28 10:00:00,1015.30,56.0,48.9,76,2,149,,,,,,
2024-05-28 10:15:00,1015.40,56.0,48.9,76,4,115,,,,,,
2024-05-28 10:30:00,1015.40,56.0,49.2,78,3,119,,,,,,
2024-05-28 10:45:00,1015.50,55.0,48.7,79,3,157,1015.36,55.0,49.6,81,,215
2024-05-28 11:00:00,1015.40,55.0,48.9,79,3,80,,,,,,
2024-05-28 11:15:00,1015.50,55.0,48.9,79,2,130,,,,,,
2024-05-28 11:30:00,1015.50,55.0,49.3,81,2,123,,,,,,
2024-05-28 11:45:00,1015.50,55.0,49.3,81,2,163,1015.54,54.4,49.7,83,,215
2024-05-28 12:01:00,1015.60,54.0,48.6,82,3,139,,,,,,
2024-05-28 12:15:00,1015.60,54.0,48.6,82,1,158,,,,,,
2024-05-28 12:31:00,1015.60,54.0,48.6,82,2,171,,,,,,
2024-05-28 12:45:00,1015.80,54.0,49.0,83,3,188,1015.88,54.6,50.0,84,,215
2024-05-28 13:00:00,1015.80,54.0,49.0,82,3,152,,,,,,
2024-05-28 13:15:00,1016.00,54.0,49.0,82,3,153,,,,,,
2024-05-28 13:30:00,1016.20,54.0,49.0,82,2,158,,,,,,
2024-05-28 13:45:00,1016.30,55.0,49.9,82,4,146,,,,,,
2024-05-28 14:00:00,1016.40,55.0,49.6,81,1,163,,,,,,
2024-05-28 14:15:00,1016.50,55.0,49.3,81,4,143,,,,,,
2024-05-28 14:30:00,1016.70,56.0,49.6,79,3,138,,,,,,
2024-05-28 14:45:00,1016.90,57.0,49.9,76,3,140,,,,,,
2024-05-28 15:00:00,1016.90,58.0,50.5,76,3,136,,,,,,
2024-05-28 15:15:00,1016.90,59.0,50.7,73,3,140,,,,,,
2024-05-28 15:30:00,1017.00,60.0,51.3,73,3,138,,,,,,
2024-05-28 15:45:00,1017.10,61.0,51.1,69,3,99,,,,,,
2024-05-28 16:00:00,1017.10,62.0,51.7,69,3,95,,,,,,
2024-05-28 16:15:00,1017.10,63.0,51.9,66,3,130,,,,,,
2024-05-28 16:30:00,1016.90,64.0,52.0,64,3,130,,,,,,
2024-05-28 16:45:00,1016.90,65.0,52.1,62,3,169,,,,,,
2024-05-28 17:00:00,1017.00,66.0,52.2,61,1,254,,,,,,
2024-05-28 17:15:00,1016.90,68.0,52.7,57,1,173,,,,,,
2024-05-28 17:30:00,1016.80,69.0,53.1,56,4,147,,,,,,
2024-05-28 17:46:00,1016.80,70.0,53.6,55,1,149,,,,,,
2024-05-28 18:15:00,1016.80,74.0,55.8,53,1,173,,,,,,
2024-05-28 18:30:00,1016.80,74.0,54.2,49,2,221,,,,,,
2024-05-28 18:45:00,1016.80,75.0,55.1,49,2,240,,,,,,
2024-05-28 19:00:00,1016.60,76.0,55.4,48,2,121,,,,,,
2024-05-28 19:15:00,1016.50,76.0,54.9,47,0,64,,,,,,
2024-05-28 19:30:00,1016.30,78.0,55.5,45,2,138,,,,,,
2024-05-28 19:45:00,1016.20,78.0,56.1,46,1,172,,,,,,
2024-05-28 20:00:00,1016.20,80.0,56.1,43,2,226,,,,,,
2024-05-28 20:15:00,1016.00,82.0,57.3,43,1,176,,,,,,
2024-05-28 20:30:00,1016.00,83.0,57.5,41,1,171,,,,,,
2024-05-28 20:45:00,1015.90,84.0,57.0,40,2,144,,,,,,
2024-05-28 21:00:00,1015.80,85.0,58.6,41,1,91,,,,,,
2024-05-28 21:15:00,1015.80,85.0,56.5,37,2,219,,,,,,
2024-05-28 21:30:00,1015.70,85.0,56.5,37,2,190,,,,,,
2024-05-28 21:45:00,1015.50,86.0,57.4,38,2,222,,,,,,
2024-05-28 22:00:00,1015.40,87.0,57.5,36,0,163,,,,,,
2024-05-28 22:15:00,1015.30,88.0,56.9,34,0,176,,,,,,
2024-05-28 22:30:00,1015.30,88.0,56.9,34,2,177,,,,,,
2024-05-28 23:00:00,1015.10,87.0,56.8,36,3,138,,,,,,
2024-05-28 23:47:00,1014.80,87.0,56.0,35,1,229,,,,,,
2024-05-29 00:31:00,1014.70,87.0,56.0,35,3,184,,,,,,
2024-05-29 00:45:00,1014.50,86.0,55.8,35,2,140,1014.42,84.0,53.9,35,,215
2024-05-29 01:15:00,1014.40,86.0,55.1,34,2,146,,,,,,
2024-05-29 01:45:00,1014.30,83.0,53.9,36,6,214,1014.55,80.6,52.8,38,,215
2024-05-29 01:50:00,1014.30,83.0,54.0,36,6,214,,,,,,
2024-05-29 02:26:00,1014.60,81.0,53.7,38,2,143,,,,,,
2024-05-29 02:45:00,1014.70,78.0,53.0,41,3,119,1014.90,75.3,51.1,42,,215
2024-05-29 03:05:00,1014.70,76.0,51.2,41,3,98,,,,,,
2024-05-29 03:45:00,1015.10,73.0,49.8,43,2,142,1015.44,71.2,49.9,46,,214
2024-05-29 04:00:00,1015.30,73.0,49.8,43,4,157,,,,,,
2024-05-29 04:15:00,1015.30,72.0,49.5,44,3,169,,,,,,
2024-05-29 04:30:00,1015.50,71.0,49.2,45,4,146,,,,,,
2024-05-29 04:45:00,1015.60,70.0,48.8,47,3,142,1015.87,68.6,49.1,49,,214
2024-05-29 05:00:00,1015.80,70.0,49.4,47,3,166,,,,,,
2024-05-29 05:15:00,1016.00,69.0,49.0,48,2,149,,,,,,
2024-05-29 05:30:00,1016.10,68.0,48.7,50,3,132,,,,,,
2024-05-29 05:45:00,1016.10,67.0,48.3,51,2,140,1016.10,65.8,48.8,54,,215
2024-05-29 06:00:00,1016.00,66.0,48.4,52,3,128,,,,,,
2024-05-29 06:15:00,1016.10,66.0,48.4,52,2,94,,,,,,
2024-05-29 06:30:00,1016.10,66.0,48.4,52,2,152,,,,,,
2024-05-29 06:45:00,1016.30,65.0,48.5,55,3,111,1016.21,64.5,48.3,55,,215
2024-05-29 07:00:00,1016.20,65.0,48.4,54,3,150,,,,,,
2024-05-29 07:15:00,1016.40,65.0,48.9,55,2,138,,,,,,
2024-05-29 07:30:00,1016.40,64.0,48.0,55,2,123,,,,,,
2024-05-29 07:45:00,1016.50,64.0,48.1,56,2,130,1017.66,63.2,48.3,58,,215
2024-05-29 08:00:00,1016.30,64.0,48.0,55,2,130,,,,,,
2024-05-29 08:15:00,1016.50,64.0,48.5,57,0,142,,,,,,
2024-05-29 08:30:00,1016.50,63.0,47.5,56,1,139,,,,,,
2024-05-29 08:45:00,1016.30,63.0,48.1,58,3,112,1016.28,61.7,47.8,60,,215
2024-05-29 09:00:00,1016.40,63.0,48.0,57,1,133,,,,,,
2024-05-29 09:15:00,1016.20,63.0,48.4,58,1,130,,,,,,
2024-05-29 09:30:00,1016.20,62.0,47.5,58,2,138,,,,,,
2024-05-29 09:45:00,1016.40,62.0,47.6,59,1,151,1016.40,59.8,47.7,64,,215
2024-05-29 10:00:00,1016.50,62.0,47.5,58,1,119,,,,,,
2024-05-29 10:15:00,1016.60,62.0,48.0,59,1,146,,,,,,
2024-05-29 10:30:00,1016.60,61.0,47.0,59,1,115,,,,,,
2024-05-29 10:45:00,1016.70,61.0,47.1,60,1,101,1016.73,58.6,47.8,67,,215
2024-05-29 11:00:00,1016.90,61.0,47.0,59,0,154,,,,,,
2024-05-29 11:15:00,1017.00,61.0,47.5,60,0,148,,,,,,
2024-05-29 11:30:00,1017.10,60.0,46.9,61,0,160,,,,,,
2024-05-29 11:45:00,1017.40,60.0,47.5,63,0,0,1017.27,57.2,47.6,70,,232
2024-05-29 12:15:00,1017.40,59.0,48.1,67,0,242,,,,,,
2024-05-29 12:30:00,1017.80,58.0,47.9,69,0,250,,,,,,
2024-05-29 12:45:00,1017.90,57.0,47.8,71,0,0,1018.00,59.7,48.4,66,,232
2024-05-29 12:46:00,1017.90,57.0,47.7,71,0,315,,,,,,
2024-05-29 13:00:00,1018.00,57.0,47.7,71,0,338,,,,,,
2024-05-29 13:15:00,1018.40,57.0,47.7,71,0,329,,,,,,
2024-05-29 13:30:00,1018.80,57.0,47.3,69,0,355,,,,,,
2024-05-29 13:45:00,1018.90,58.0,47.5,68,0,317,,,,,,
2024-05-29 14:00:00,1018.80,59.0,48.1,67,0,34,,,,,,
2024-05-29 14:15:00,1018.90,60.0,49.0,67,0,338,,,,,,
2024-05-29 14:30:00,1019.00,62.0,49.3,63,0,36,,,,,,
2024-05-29 14:45:00,1019.00,64.0,48.5,57,0,315,,,,,,
2024-05-29 15:00:00,1019.20,65.0,47.9,53,0,311,,,,,,
2024-05-29 15:15:00,1019.20,66.0,48.9,53,0,238,,,,,,
2024-05-29 15:30:00,1019.20,67.0,47.7,50,2,53,,,,,,
2024-05-29 15:45:00,1019.30,68.0,48.7,50,4,309,,,,,,
2024-05-29 16:00:00,1019.30,68.0,48.1,49,3,309,,,,,,
2024-05-29 16:15:00,1019.20,69.0,47.4,46,2,317,,,,,,
2024-05-29 16:30:00,1019.30,70.0,47.7,44,4,321,,,,,,
2024-05-29 16:45:00,1019.10,71.0,48.6,45,5,310,,,,,,
2024-05-29 17:00:00,1019.10,71.0,48.0,44,4,298,,,,,,
2024-05-29 17:15:00,1018.90,72.0,47.6,42,2,13,,,,,,
2024-05-29 17:30:00,1019.00,73.0,47.9,40,3,334,,,,,,
2024-05-29 17:45:00,1019.00,74.0,48.8,41,4,336,,,,,,
2024-05-29 18:16:00,1018.90,75.0,49.0,39,1,339,,,,,,
2024-05-29 18:30:00,1019.00,76.0,49.2,38,4,84,,,,,,
2024-05-29 18:45:00,1018.90,76.0,48.5,37,5,302,,,,,,
2024-05-29 19:00:00,1018.80,77.0,50.1,38,3,324,,,,,,
2024-05-29 19:15:00,1018.70,78.0,50.3,37,2,311,,,,,,
2024-05-29 19:30:00,1018.70,79.0,49.7,35,4,320,,,,,,
2024-05-29 19:45:00,1018.60,80.0,50.6,35,6,21,,,,,,
2024-05-29 20:00:00,1018.50,80.0,50.6,35,3,351,,,,,,
2024-05-29 20:15:00,1018.40,81.0,50.0,33,4,312,,,,,,
2024-05-29 20:30:00,1018.20,81.0,50.0,33,6,308,,,,,,
2024-05-29 20:45:00,1018.10,81.0,50.0,33,4,314,,,,,,
2024-05-29 21:00:00,1017.90,82.0,48.4,30,5,318,,,,,,
2024-05-29 21:15:00,1017.70,83.0,48.3,29,4,332,,,,,,
2024-05-29 21:30:00,1017.50,83.0,48.3,29,3,320,,,,,,
2024-05-29 21:45:00,1017.30,84.0,47.4,28,4,329,,,,,,
2024-05-29 22:00:00,1017.20,85.0,47.2,26,6,55,,,,,,
2024-05-29 22:15:00,1017.10,85.0,48.2,27,5,300,,,,,,
2024-05-29 22:30:00,1017.10,84.0,46.4,26,3,317,,,,,,
2024-05-29 22:45:00,1016.90,85.0,46.2,25,2,329,,,,,,
2024-05-29 23:00:00,1016.70,86.0,47.1,26,3,346,,,,,,
2024-05-29 23:15:00,1016.70,85.0,45.2,25,6,318,,,,,,
2024-05-29 23:45:00,1016.50,86.0,45.0,23,3,321,,,,,,
2024-05-30 00:15:00,1016.30,86.0,45.0,23,3,330,,,,,,
2024-05-30 00:30:00,1016.10,86.0,43.9,23,3,338,,,,,,
2024-05-30 00:45:00,1015.80,87.0,44.7,22,1,351,1015.27,86.3,43.0,22,,215
2024-05-30 01:00:00,1015.70,86.0,43.9,23,4,36,,,,,,
2024-05-30 01:15:00,1015.60,86.0,45.0,23,1,323,,,,,,
2024-05-30 01:30:00,1015.50,87.0,44.7,23,2,311,,,,,,
2024-05-30 01:45:00,1015.30,86.0,42.7,21,3,72,1014.97,83.8,42.9,23,,215
2024-05-30 02:00:00,1015.30,85.0,41.9,22,2,256,,,,,,
2024-05-30 02:15:00,1015.20,85.0,41.9,22,2,319,,,,,,
2024-05-30 02:30:00,1015.20,84.0,43.3,24,1,304,,,,,,
2024-05-30 02:45:00,1015.20,83.0,43.5,24,0,295,1014.97,79.8,43.6,27,,215
2024-05-30 02:46:00,1015.20,83.0,43.5,24,0,295,,,,,,
2024-05-30 03:01:00,1015.20,82.0,42.7,24,0,324,,,,,,
2024-05-30 03:16:00,1015.20,81.0,41.8,25,0,279,,,,,,
2024-05-30 03:30:00,1015.20,80.0,41.0,25,0,308,,,,,,
2024-05-30 03:45:00,1015.10,79.0,40.1,24,0,324,1014.98,75.5,45.4,34,,215
2024-05-30 04:00:00,1015.10,78.0,40.3,26,0,308,,,,,,
2024-05-30 04:15:00,1015.30,77.0,40.4,26,0,289,,,,,,
2024-05-30 04:30:00,1015.20,76.0,40.5,27,0,274,,,,,,
2024-05-30 04:45:00,1015.30,75.0,41.3,29,0,0,1015.15,72.6,45.8,38,,232
2024-05-30 05:00:00,1015.40,74.0,43.1,33,0,226,,,,,,
2024-05-30 05:15:00,1015.40,73.0,44.5,35,0,250,,,,,,
2024-05-30 05:30:00,1015.40,72.0,43.6,35,0,248,,,,,,
2024-05-30 05:45:00,1015.40,72.0,43.4,35,0,0,1015.04,70.0,44.9,40,,232
2024-05-30 06:00:00,1015.30,71.0,42.0,35,0,271,,,,,,
2024-05-30 06:15:00,1015.20,70.0,40.3,33,0,263,,,,,,
2024-05-30 06:30:00,1015.20,70.0,40.3,33,0,294,,,,,,
2024-05-30 06:45:00,1015.10,70.0,40.1,33,0,0,1014.82,67.4,44.9,44,,232
2024-05-30 07:00:00,1015.10,70.0,39.6,32,0,281,,,,,,
2024-05-30 07:15:00,1015.00,69.0,40.2,35,0,282,,,,,,
2024-05-30 07:30:00,1014.90,68.0,40.8,37,0,295,,,,,,
2024-05-30 07:45:00,1014.80,67.0,39.7,36,0,0,1014.57,67.1,44.7,44,,232
2024-05-30 08:00:00,1014.70,66.0,39.0,37,0,312,,,,,,
2024-05-30 08:15:00,1014.70,67.0,42.5,41,0,313,,,,,,
2024-05-30 08:30:00,1014.70,66.0,44.0,44,0,317,,,,,,
2024-05-30 08:45:00,1014.70,66.0,45.2,46,0,0,1014.36,64.5,45.2,49,,232
2024-05-30 09:00:00,1014.60,66.0,45.7,47,1,321,,,,,,
2024-05-30 09:15:00,1014.60,66.0,45.7,47,1,317,,,,,,
2024-05-30 09:30:00,1014.50,66.0,46.3,48,0,320,,,,,,
2024-05-30 09:45:00,1014.40,66.0,46.3,49,1,317,1014.28,62.7,45.5,53,,215
2024-05-30 10:00:00,1014.40,66.0,46.3,48,1,325,,,,,,
2024-05-30 10:15:00,1014.40,66.0,46.3,48,1,324,,,,,,
2024-05-30 10:30:00,1014.40,66.0,45.7,47,2,326,,,,,,
2024-05-30 10:45:00,1014.50,66.0,46.3,49,1,291,1014.43,62.3,46.2,55,,215
2024-05-30 11:00:00,1014.60,66.0,46.8,49,0,319,,,,,,
2024-05-30 11:15:00,1014.60,65.0,47.9,53,0,319,,,,,,
2024-05-30 11:30:00,1014.70,64.0,48.5,57,0,319,,,,,,
2024-05-30 11:45:00,1014.70,63.0,49.0,60,0,0,1014.57,59.7,46.5,61,,232
2024-05-30 12:00:00,1014.80,62.0,48.8,62,0,319,,,,,,
2024-05-30 12:15:00,1014.90,61.0,48.3,62,0,319,,,,,,
2024-05-30 12:30:00,1014.80,61.0,47.9,61,0,319,,,,,,
2024-05-30 12:45:00,1015.00,60.0,46.2,60,0,0,1016.29,61.4,47.1,59,,231
2024-05-30 13:15:00,1015.20,60.0,46.5,61,0,295,,,,,,
2024-05-30 13:30:00,1015.30,60.0,46.9,61,0,295,,,,,,
2024-05-30 13:45:00,1015.40,60.0,46.9,61,0,295,,,,,,
2024-05-30 14:01:00,1015.50,61.0,47.9,61,0,295,,,,,,
2024-05-30 14:15:00,1015.60,62.0,47.5,58,0,314,,,,,,
2024-05-30 14:30:00,1015.60,64.0,45.5,50,0,321,,,,,,
2024-05-30 14:45:00,1015.80,66.0,44.6,46,0,311,,,,,,
2024-05-30 15:00:00,1015.90,67.0,43.8,43,1,348,,,,,,
2024-05-30 15:15:00,1015.80,68.0,43.4,40,2,329,,,,,,
2024-05-30 15:30:00,1015.90,69.0,44.3,41,0,350,,,,,,
2024-05-30 15:45:00,1016.00,70.0,45.2,41,1,319,,,,,,
2024-05-30 16:00:00,1015.90,70.0,43.2,37,1,278,,,,,,
2024-05-30 16:15:00,1015.80,71.0,43.4,36,3,330,,,,,,
2024-05-30 16:30:00,1015.80,71.0,44.8,38,3,328,,,,,,
2024-05-30 16:45:00,1015.70,72.0,45.0,37,3,336,,,,,,
2024-05-30 17:00:00,1015.50,73.0,45.2,36,3,49,,,,,,
2024-05-30 17:15:00,1015.30,74.0,44.6,35,2,311,,,,,,
2024-05-30 17:30:00,1015.20,76.0,46.4,34,2,5,,,,,,
2024-05-30 17:45:00,1015.20,77.0,45.7,32,0,360,,,,,,
2024-05-30 18:01:00,1015.20,78.0,45.7,31,3,296,,,,,,
2024-05-30 18:30:00,1015.20,78.0,48.1,35,2,317,,,,,,
2024-05-30 18:46:00,1015.00,79.0,48.2,33,1,324,,,,,,
2024-05-30 19:00:00,1014.90,80.0,47.5,32,2,28,,,,,,
2024-05-30 19:15:00,1014.80,80.0,47.5,32,2,300,,,,,,
2024-05-30 19:30:00,1014.60,81.0,48.3,31,2,323,,,,,,
2024-05-30 19:45:00,1014.50,82.0,48.4,30,2,323,,,,,,
2024-05-30 20:00:00,1014.40,83.0,49.2,31,2,303,,,,,,
2024-05-30 20:15:00,1014.30,83.0,48.3,29,1,311,,,,,,
2024-05-30 20:30:00,1014.20,84.0,47.4,28,0,5,,,,,,
2024-05-30 20:45:00,1014.10,85.0,48.2,27,2,259,,,,,,
2024-05-30 21:00:00,1014.00,85.0,48.2,27,4,296,,,,,,
2024-05-30 21:15:00,1013.80,86.0,47.1,26,3,344,,,,,,
2024-05-30 21:30:00,1013.60,86.0,47.1,26,2,323,,,,,,
2024-05-30 21:45:00,1013.40,88.0,48.8,26,1,301,,,,,,
2024-05-30 22:00:00,1013.30,89.0,48.6,24,2,298,,,,,,
2024-05-30 22:15:00,1013.10,89.0,49.6,25,2,308,,,,,,
2024-05-30 22:30:00,1012.90,89.0,49.6,25,1,319,,,,,,
2024-05-30 22:45:00,1012.70,90.0,48.3,24,1,201,,,,,,
2024-05-30 23:00:00,1012.60,90.0,50.5,25,2,313,,,,,,
2024-05-30 23:15:00,1012.50,90.0,50.5,25,3,294,,,,,,
2024-05-30 23:30:00,1012.30,91.0,50.2,24,1,336,,,,,,
2024-05-31 00:15:00,1011.90,92.0,51.1,25,0,312,,,,,,
2024-05-31 00:30:00,1011.80,91.0,50.2,24,0,317,,,,,,
2024-05-31 00:45:00,1011.60,92.0,48.9,23,0,320,1011.14,90.1,47.9,23,,215
2024-05-31 01:00:00,1011.50,92.0,48.9,23,0,280,,,,,,
2024-05-31 01:15:00,1011.30,92.0,50.0,24,1,300,,,,,,
2024-05-31 01:30:00,1011.10,91.0,50.2,24,0,312,,,,,,
2024-05-31 01:45:00,1011.00,91.0,49.1,24,1,322,1010.73,89.0,48.4,24,,215
2024-05-31 02:15:00,1010.90,90.0,48.3,24,0,286,,,,,,
2024-05-31 02:30:00,1010.80,89.0,48.6,24,0,275,,,,,,
2024-05-31 02:45:00,1010.70,88.0,48.7,25,0,0,1010.42,83.4,49.2,30,,232
2024-05-31 03:00:00,1010.60,88.0,49.8,27,0,311,,,,,,
2024-05-31 03:15:00,1010.60,87.0,49.9,28,0,311,,,,,,
2024-05-31 03:30:00,1010.50,86.0,50.0,29,0,311,,,,,,
2024-05-31 03:45:00,1010.60,85.0,50.9,30,0,0,1010.65,79.8,50.5,36,,232
2024-05-31 04:00:00,1010.70,83.0,50.9,32,0,311,,,,,,
2024-05-31 04:15:00,1010.80,82.0,50.0,33,0,311,,,,,,
2024-05-31 04:30:00,1010.80,81.0,51.5,35,0,311,,,,,,
2024-05-31 04:45:00,1011.00,80.0,52.0,37,0,0,1010.85,75.9,51.9,43,,232
2024-05-31 05:00:00,1011.00,78.0,51.7,40,0,311,,,,,,
2024-05-31 05:15:00,1011.00,77.0,52.8,43,0,311,,,,,,
2024-05-31 05:30:00,1011.10,76.0,51.9,43,0,237,,,,,,
2024-05-31 05:45:00,1011.00,76.0,51.9,42,0,0,1012.47,73.3,52.3,47,,231
2024-05-31 06:00:00,1011.10,75.0,51.6,43,0,213,,,,,,
2024-05-31 06:15:00,1011.00,75.0,52.2,44,0,213,,,,,,
2024-05-31 06:30:00,1010.90,75.0,52.8,46,0,227,,,,,,
2024-05-31 06:45:00,1010.80,74.0,53.7,49,0,0,1010.54,70.3,52.6,53,,232
2024-05-31 07:00:00,1010.70,73.0,52.7,48,0,227,,,,,,
2024-05-31 07:15:00,1010.70,73.0,54.3,52,0,227,,,,,,
2024-05-31 07:30:00,1010.70,72.0,54.4,53,0,227,,,,,,
2024-05-31 07:45:00,1010.70,71.0,54.7,56,0,0,1010.53,68.2,52.2,56,,232
2024-05-31 08:00:00,1010.60,70.0,54.0,56,0,163,,,,,,
2024-05-31 08:15:00,1010.60,69.0,53.6,58,0,163,,,,,,
2024-05-31 08:30:00,1010.70,69.0,54.1,58,0,163,,,,,,
2024-05-31 08:45:00,1010.70,68.0,53.3,59,0,0,1010.32,66.6,51.6,58,,232
2024-05-31 09:00:00,1010.60,68.0,53.1,59,0,163,,,,,,
2024-05-31 09:15:00,1010.60,67.0,53.1,61,0,163,,,,,,
2024-05-31 09:30:00,1010.60,67.0,52.6,60,0,163,,,,,,
2024-05-31 09:45:00,1010.40,67.0,53.3,61,0,0,1010.16,65.1,51.4,61,,232
2024-05-31 10:00:00,1010.40,67.0,51.7,58,0,134,,,,,,
2024-05-31 10:15:00,1010.30,67.0,51.7,58,0,129,,,,,,
2024-05-31 10:30:00,1010.30,67.0,51.7,58,0,144,,,,,,
2024-05-31 10:45:00,1010.20,66.0,50.9,58,0,0,1010.05,63.4,51.4,64,,232
2024-05-31 10:46:00,1010.20,66.0,50.8,57,0,148,,,,,,
2024-05-31 11:01:00,1010.20,66.0,51.2,58,0,155,,,,,,
2024-05-31 11:30:00,1010.10,65.0,50.8,60,0,144,,,,,,
2024-05-31 11:45:00,1010.10,65.0,50.9,60,0,0,1010.00,62.4,50.5,65,,232
2024-05-31 12:00:00,1010.20,64.0,49.8,59,0,132,,,,,,
2024-05-31 12:15:00,1010.10,64.0,50.3,60,0,145,,,,,,
2024-05-31 12:30:00,1010.20,64.0,50.3,60,0,147,,,,,,
2024-05-31 12:45:00,1010.30,63.0,49.9,62,0,0,1010.22,63.4,50.7,63,,232
2024-05-31 13:00:00,1010.40,63.0,50.2,62,0,164,,,,,,
2024-05-31 13:15:00,1010.50,63.0,50.6,63,0,132,,,,,,
2024-05-31 13:30:00,1010.50,63.0,50.6,63,0,141,,,,,,
2024-05-31 13:45:00,1010.60,63.0,50.2,62,0,164,,,,,,
2024-05-31 14:00:00,1010.70,64.0,50.3,60,0,138,,,,,,
2024-05-31 14:15:00,1010.80,65.0,50.3,59,1,103,,,,,,
2024-05-31 14:30:00,1010.80,66.0,51.2,58,0,46,,,,,,
2024-05-31 14:45:00,1011.00,68.0,52.7,57,0,344,,,,,,
2024-05-31 15:00:00,1011.10,69.0,52.6,56,0,67,,,,,,
2024-05-31 15:15:00,1011.10,70.0,51.5,51,0,96,,,,,,
2024-05-31 15:30:00,1011.20,72.0,52.3,50,0,59,,,,,,
2024-05-31 15:45:00,1011.30,74.0,53.0,48,0,340,,,,,,
2024-05-31 16:00:00,1011.30,75.0,52.8,46,0,95,,,,,,
2024-05-31 16:15:00,1011.20,78.0,54.3,44,0,66,,,,,,
2024-05-31 16:30:00,1011.20,79.0,53.3,40,0,74,,,,,,
2024-05-31 16:45:00,1011.10,80.0,53.5,39,1,42,,,,,,
2024-05-31 17:00:00,1011.00,80.0,54.8,41,2,308,,,,,,
2024-05-31 17:15:00,1011.00,81.0,55.0,40,3,298,,,,,,
2024-05-31 17:30:00,1011.10,81.0,55.0,40,1,277,,,,,,
2024-05-31 17:45:00,1011.00,82.0,53.1,37,0,322,,,,,,
2024-05-31 18:00:00,1011.00,84.0,54.9,36,2,334,,,,,,
2024-05-31 18:16:00,1011.00,84.0,54.1,35,1,44,,,,,,
2024-05-31 18:30:00,1011.00,86.0,53.5,32,0,169,,,,,,
2024-05-31 18:45:00,1010.90,87.0,54.4,33,0,285,,,,,,
2024-05-31 19:00:00,1010.90,88.0,54.4,31,0,31,,,,,,
2024-05-31 19:15:00,1010.80,87.0,51.8,29,0,319,,,,,,
2024-05-31 19:30:00,1010.70,89.0,51.6,27,0,355,,,,,,
2024-05-31 19:45:00,1010.40,91.0,52.3,26,0,306,,,,,,
2024-05-31 20:00:00,1010.30,91.0,50.2,24,0,217,,,,,,
2024-05-31 20:15:00,1010.10,92.0,54.2,27,0,307,,,,,,
2024-05-31 20:30:00,1009.90,93.0,54.0,27,1,304,,,,,,
2024-05-31 20:45:00,1009.80,93.0,53.0,26,0,306,,,,,,
2024-05-31 21:00:00,1009.60,93.0,54.0,27,0,329,,,,,,
2024-05-31 21:15:00,1009.40,94.0,52.8,25,0,19,,,,,,
2024-05-31 21:30:00,1009.30,94.0,50.5,23,1,294,,,,,,
2024-05-31 21:45:00,1009.20,95.0,46.2,19,1,302,,,,,,
2024-05-31 22:01:00,1009.10,97.0,46.4,17,1,319,,,,,,
2024-05-31 22:15:00,1008.90,96.0,48.4,19,0,63,,,,,,
2024-05-31 22:30:00,1008.80,98.0,47.2,18,0,340,,,,,,
2024-05-31 22:45:00,1008.70,98.0,47.2,18,0,327,,,,,,
2024-05-31 23:00:00,1008.50,98.0,47.2,18,0,290,,,,,,
2024-05-31 23:15:00,1008.50,99.0,48.0,17,2,237,,,,,,
2024-05-31 23:30:00,1008.40,97.0,46.4,17,0,160,,,,,,
2024-05-31 23:46:00,1008.20,97.0,50.5,20,1,246,,,,,,
2024-06-01 00:30:00,1007.90,99.0,49.5,19,0,258,,,,,,
2024-06-01 00:45:00,1007.90,99.0,51.0,20,2,173,1007.71,94.0,50.7,23,,215
2024-06-01 01:00:00,1007.80,98.0,51.4,20,2,165,,,,,,
2024-06-01 01:15:00,1007.80,97.0,50.5,20,1,136,,,,,,
2024-06-01 01:30:00,1007.70,96.0,55.5,25,1,167,,,,,,
2024-06-01 01:45:00,1007.70,95.0,53.6,25,2,236,1007.80,90.3,51.5,26,,215
2024-06-01 02:00:00,1007.80,94.0,54.9,26,1,205,,,,,,
2024-06-01 02:15:00,1007.90,92.0,54.2,27,2,190,,,,,,
2024-06-01 02:30:00,1007.90,91.0,53.3,27,4,193,,,,,,
2024-06-01 02:45:00,1008.10,89.0,53.4,29,2,260,1008.07,85.6,52.4,32,,215
2024-06-01 03:00:00,1008.10,88.0,52.6,30,1,223,,,,,,
2024-06-01 03:15:00,1008.10,86.0,52.7,31,2,186,,,,,,
2024-06-01 03:30:00,1008.20,84.0,52.6,33,2,157,,,,,,
2024-06-01 03:45:00,1008.20,83.0,52.4,34,1,178,1008.39,78.6,52.1,39,,215
2024-06-01 04:00:00,1008.20,81.0,51.5,35,1,167,,,,,,
2024-06-01 04:15:00,1008.30,80.0,51.4,36,2,205,,,,,,
2024-06-01 04:30:00,1008.40,78.0,51.0,38,2,190,,,,,,
2024-06-01 04:45:00,1008.70,77.0,52.1,41,2,196,1008.94,75.0,51.7,44,,214
2024-06-01 05:00:00,1008.80,75.0,52.2,44,2,190,,,,,,
2024-06-01 05:15:00,1008.90,74.0,51.9,45,1,146,,,,,,
2024-06-01 05:30:00,1009.10,72.0,51.2,47,4,142,,,,,,
2024-06-01 05:45:00,1009.40,71.0,50.9,49,3,156,1009.28,69.8,51.0,51,,214
2024-06-01 06:00:00,1009.30,70.0,51.0,51,2,150,,,,,,
2024-06-01 06:15:00,1009.40,69.0,50.1,51,1,161,,,,,,
2024-06-01 06:30:00,1009.30,69.0,50.6,51,4,153,,,,,,
2024-06-01 06:45:00,1009.40,69.0,50.7,52,2,135,1009.25,68.2,50.5,53,,215
2024-06-01 07:00:00,1009.40,68.0,50.2,52,2,124,,,,,,
2024-06-01 07:15:00,1009.40,67.0,49.3,53,3,130,,,,,,
2024-06-01 07:30:00,1009.40,67.0,49.8,54,3,153,,,,,,
2024-06-01 07:45:00,1009.40,66.0,49.5,55,3,148,1009.08,66.1,50.2,56,,215
2024-06-01 08:00:00,1009.20,65.0,48.9,55,5,174,,,,,,
2024-06-01 08:15:00,1009.20,65.0,49.4,57,2,130,,,,,,
2024-06-01 08:30:00,1009.20,64.0,48.5,57,2,153,,,,,,
2024-06-01 08:45:00,1009.30,64.0,49.1,58,4,152,1009.17,63.5,49.4,60,,215
2024-06-01 09:00:00,1009.20,63.0,48.0,57,4,134,,,,,,
2024-06-01 09:15:00,1009.10,63.0,48.4,58,2,111,,,,,,
2024-06-01 09:30:00,1009.20,63.0,48.4,58,3,164,,,,,,
2024-06-01 09:45:00,1009.30,62.0,48.1,60,1,139,1010.68,61.7,49.4,64,,215
2024-06-01 10:00:00,1009.30,62.0,48.8,62,4,155,,,,,,
2024-06-01 10:15:00,1009.30,61.0,48.3,62,2,150,,,,,,
2024-06-01 10:45:00,1009.40,60.0,48.8,66,3,159,1009.33,60.1,49.2,67,,215
2024-06-01 11:00:00,1009.60,60.0,49.0,67,3,148,,,,,,
2024-06-01 11:15:00,1009.50,60.0,49.4,67,3,163,,,,,,
2024-06-01 11:30:00,1009.60,59.0,48.5,67,1,148,,,,,,
2024-06-01 11:45:00,1009.40,59.0,49.0,69,1,148,1009.61,58.6,49.1,70,,215
2024-06-01 12:00:00,1009.60,58.0,47.9,69,4,146,,,,,,
2024-06-01 12:15:00,1009.80,58.0,48.3,70,0,150,,,,,,
2024-06-01 12:30:00,1010.00,58.0,49.0,71,2,138,,,,,,
2024-06-01 12:45:00,1010.20,58.0,49.5,73,2,189,1009.97,58.8,48.6,68,,215
2024-06-01 13:00:00,1010.20,57.0,48.4,72,1,134,,,,,,
2024-06-01 13:15:00,1010.30,57.0,48.4,72,1,138,,,,,,
2024-06-01 13:30:00,1010.40,58.0,49.0,71,3,125,,,,,,
2024-06-01 13:45:00,1010.40,58.0,49.0,71,3,130,,,,,,
2024-06-01 14:00:00,1010.70,58.0,48.6,71,4,155,,,,,,
2024-06-01 14:15:00,1010.90,59.0,49.6,71,4,144,,,,,,
2024-06-01 14:30:00,1011.00,59.0,49.2,70,3,173,,,,,,
2024-06-01 14:45:00,1011.10,60.0,49.4,67,2,143,,,,,,
2024-06-01 15:00:00,1011.20,61.0,50.0,66,2,124,,,,,,
2024-06-01 15:15:00,1011.10,62.0,50.5,66,3,149,,,,,,
2024-06-01 15:30:00,1011.20,63.0,50.6,63,2,150,,,,,,
2024-06-01 16:00:00,1011.60,65.0,51.2,61,1,165,,,,,,
2024-06-01 16:15:00,1011.70,67.0,52.2,58,2,128,,,,,,
2024-06-01 16:45:00,1011.70,68.0,51.7,56,4,158,,,,,,
2024-06-01 17:00:00,1011.50,70.0,52.6,54,1,149,,,,,,
2024-06-01 17:15:00,1011.40,71.0,52.5,51,5,110,,,,,,
2024-06-01 17:30:00,1011.40,71.0,53.0,52,1,157,,,,,,
2024-06-01 17:45:00,1011.50,73.0,53.8,51,3,175,,,,,,
2024-06-01 18:00:00,1011.50,74.0,54.2,49,3,144,,,,,,
2024-06-01 18:15:00,1011.50,75.0,54.5,49,3,163,,,,,,
2024-06-01 18:30:00,1011.40,77.0,55.2,46,2,148,,,,,,
2024-06-01 18:45:00,1011.40,78.0,54.9,44,2,263,,,,,,
2024-06-01 19:00:00,1011.20,79.0,54.6,43,3,151,,,,,,
2024-06-01 19:15:00,1011.10,80.0,54.8,41,2,251,,,,,,
2024-06-01 19:30:00,1011.20,81.0,55.0,40,2,240,,,,,,
2024-06-01 19:45:00,1011.10,82.0,56.0,41,2,242,,,,,,
2024-06-01 20:00:00,1010.90,84.0,57.0,40,1,146,,,,,,
2024-06-01 20:15:00,1010.80,84.0,57.7,40,1,169,,,,,,
2024-06-01 20:46:00,1010.70,86.0,56.7,37,1,130,,,,,,
2024-06-01 21:00:00,1010.50,86.0,55.9,35,2,124,,,,,,
2024-06-01 21:15:00,1010.30,87.0,57.5,36,0,146,,,,,,
2024-06-01 21:30:00,1010.10,88.0,56.1,33,1,196,,,,,,
2024-06-01 21:45:00,1010.00,89.0,56.9,33,3,196,,,,,,
2024-06-01 22:00:00,1009.90,89.0,57.8,34,5,57,,,,,,
2024-06-01 22:15:00,1009.70,89.0,56.1,33,4,132,,,,,,
2024-06-01 22:30:00,1009.70,88.0,56.1,33,3,172,,,,,,
2024-06-01 22:45:00,1009.60,89.0,56.9,33,1,91,,,,,,
2024-06-01 23:00:00,1009.50,89.0,56.9,33,4,86,,,,,,
2024-06-01 23:15:00,1009.50,90.0,57.0,33,2,173,,,,,,
2024-06-01 23:30:00,1009.60,90.0,57.0,33,3,200,,,,,,
2024-06-01 23:45:00,1009.40,89.0,56.9,33,3,133,,,,,,
2024-06-02 00:00:00,1009.30,89.0,56.0,32,3,155,1010.74,84.4,55.2,37,2.0,184
2024-06-02 00:15:00,1009.40,89.0,56.9,33,3,145,1010.74,84.4,55.3,37,1.9,157
2024-06-02 00:30:00,1009.30,87.0,56.7,35,3,108,1010.74,84.4,55.3,37,1.9,157
2024-06-02 00:45:00,1009.20,86.0,57.4,37,2,144,1008.87,82.8,55.7,39,1.2,109
2024-06-02 01:00:00,1009.20,86.0,56.6,36,3,90,1010.49,82.8,55.7,39,1.3,161
2024-06-02 01:15:00,1009.10,85.0,57.2,38,0,195,1010.45,82.8,55.7,39,1.3,156
2024-06-02 01:30:00,1009.10,85.0,55.7,36,2,192,1010.50,82.8,55.7,39,1.3,156
2024-06-02 01:45:00,1009.10,84.0,55.6,37,5,141,1008.78,79.6,54.3,41,1.7,106
2024-06-02 02:00:00,1009.20,82.0,54.5,38,3,190,1010.41,79.6,54.3,41,2.7,106
2024-06-02 02:15:00,1009.10,81.0,55.0,40,3,132,1010.40,75.2,54.3,48,2.7,106
2024-06-02 02:30:00,1009.20,80.0,55.5,43,2,181,1010.39,75.2,54.3,48,2.7,106
2024-06-02 02:45:00,1009.30,78.0,54.3,44,3,164,1009.05,75.6,53.3,45,2.2,94
2024-06-02 03:00:00,1009.30,77.0,54.0,45,1,156,1010.66,75.6,53.3,45,3.1,100
2024-06-02 03:15:00,1009.40,76.0,53.1,45,3,163,1010.65,73.1,53.3,49,3.1,100
2024-06-02 03:30:00,1009.60,75.0,52.8,46,4,167,1010.66,73.1,53.3,49,3.1,100
2024-06-02 03:45:00,1009.70,74.0,52.5,47,1,137,1009.31,72.0,53.0,51,2.4,120
2024-06-02 04:00:00,1009.70,73.0,52.2,48,2,142,1010.87,72.0,53.0,51,2.4,120
2024-06-02 04:15:00,1009.70,73.0,52.8,49,4,84,1010.85,72.0,53.0,51,2.4,120
2024-06-02 04:31:00,1009.90,72.0,51.8,49,2,146,1010.88,72.0,53.0,51,2.4,120
2024-06-02 04:45:00,1010.00,71.0,52.0,51,5,140,1009.79,68.4,52.0,55,2.6,99
2024-06-02 05:00:00,1010.20,70.0,51.1,51,3,132,1011.32,65.4,52.0,61,3.1,100
2024-06-02 05:15:00,1010.00,70.0,51.6,52,2,106,1011.32,66.6,52.0,59,3.1,100
2024-06-02 05:30:00,1010.20,68.0,50.8,54,4,119,1011.30,65.8,52.0,61,3.1,100
2024-06-02 05:45:00,1010.40,67.0,50.9,56,2,106,1009.98,65.6,51.5,60,2.1,95
2024-06-02 06:00:00,1010.50,66.0,50.5,57,5,140,1011.48,64.1,51.5,63,2.1,95
2024-06-02 06:16:00,1010.50,66.0,50.9,58,3,152,1011.48,64.1,51.5,63,2.1,95
2024-06-02 06:30:00,1010.70,65.0,50.5,59,2,140,1011.49,64.1,51.5,63,2.1,95
2024-06-02 06:45:00,1010.80,65.0,50.9,60,3,163,1010.41,64.9,51.3,61,2.1,116
2024-06-02 07:00:00,1010.70,64.0,50.4,61,1,121,1011.85,64.9,51.3,61,2.1,116
2024-06-02 07:15:00,1010.80,64.0,50.9,62,2,142,1011.86,64.9,51.3,61,2.1,116
2024-06-02 07:30:00,1010.80,64.0,50.9,62,1,127,1011.85,64.9,51.3,61,2.1,116
2024-06-02 07:45:00,1011.00,63.0,50.4,63,3,150,1010.60,62.5,51.1,66,2.8,118
2024-06-02 08:00:00,1011.00,63.0,50.4,63,2,126,1012.00,62.5,51.1,66,2.8,118
2024-06-02 08:15:00,1011.00,63.0,50.8,64,5,70,1011.96,62.5,51.1,66,2.8,118
2024-06-02 08:30:00,1011.00,63.0,51.2,65,2,91,1012.00,62.5,51.1,66,2.8,118
2024-06-02 08:45:00,1011.10,63.0,51.2,65,1,124,1010.77,61.9,51.1,67,3.6,89
2024-06-02 09:00:00,1011.20,63.0,51.2,65,1,142,1012.15,61.9,51.1,67,3.6,89
2024-06-02 09:15:00,1011.30,62.0,50.7,66,2,103,1012.17,61.9,51.1,67,3.6,89
2024-06-02 09:30:00,1011.20,62.0,50.7,66,3,110,1012.17,61.9,51.1,67,3.6,89
2024-06-02 09:45:00,1011.20,62.0,50.7,66,4,126,1010.86,60.6,51.0,70,3.3,87
2024-06-02 10:00:00,1011.20,62.0,51.1,67,3,126,1012.22,60.6,51.0,70,3.3,87
2024-06-02 10:15:00,1011.40,62.0,51.5,68,2,137,1012.23,60.6,51.0,70,3.3,87
2024-06-02 10:30:00,1011.40,61.0,50.5,68,3,123,1012.22,60.6,51.0,70,3.3,87
2024-06-02 10:45:00,1011.50,61.0,50.9,69,3,129,1011.05,59.6,51.1,73,3.1,95
2024-06-02 11:00:00,1011.60,61.0,50.9,69,3,128,1012.37,59.6,51.1,73,3.1,95
2024-06-02 11:15:00,1011.60,61.0,51.3,70,3,144,1012.38,59.6,51.1,73,3.1,95
2024-06-02 11:30:00,1011.60,60.0,50.7,71,2,158,1012.40,59.6,51.1,73,3.1,95
2024-06-02 11:45:00,1011.80,60.0,51.1,72,2,74,1011.48,58.5,51.0,75,2.5,87
2024-06-02 12:00:00,1012.00,60.0,51.1,72,3,140,1012.77,58.5,51.0,75,2.5,87
2024-06-02 12:15:00,1012.20,60.0,51.1,72,1,105,1012.78,58.5,51.0,75,2.5,87
2024-06-02 12:30:00,1012.30,59.0,50.5,73,2,129,1012.79,60.1,51.0,71,2.5,87
2024-06-02 12:45:00,1012.30,59.0,50.8,74,3,111,1011.98,58.3,51.4,77,2.8,107
2024-06-02 13:00:00,1012.50,59.0,51.2,75,2,93,1013.25,58.3,51.4,77,2.8,107
2024-06-02 13:15:00,1012.70,59.0,51.2,75,2,118,1013.27,58.3,51.4,77,2.8,107
2024-06-02 13:30:00,1012.80,59.0,51.2,75,3,147,1013.27,58.3,51.4,77,2.8,107
2024-06-02 13:45:00,1012.90,59.0,51.2,75,3,125,1012.54,59.6,52.0,75,2.6,78
2024-06-02 14:00:00,1013.00,59.0,51.2,75,4,135,1013.81,59.6,52.0,75,2.6,78
2024-06-02 14:15:00,1013.40,60.0,51.8,74,2,136,1013.81,59.6,52.0,75,2.6,78
2024-06-02 14:30:00,1013.60,61.0,52.4,73,2,165,1013.86,59.6,52.0,75,2.6,78
2024-06-02 14:45:00,1013.80,61.0,52.0,72,2,106,1013.14,62.8,52.6,69,2.1,95
2024-06-02 14:46:00,1013.80,61.0,51.9,71,2,106,,,,,,
2024-06-02 15:00:00,1013.90,62.0,52.6,71,5,123,1014.37,62.9,52.6,69,2.1,95
2024-06-02 15:15:00,1014.10,63.0,52.4,68,4,139,1014.38,62.9,52.6,69,2.1,95
2024-06-02 15:30:00,1014.10,64.0,52.6,66,3,146,1014.40,62.9,52.6,69,2.1,95
2024-06-02 15:45:00,1014.00,65.0,52.7,64,2,82,1013.53,67.6,53.3,60,2.2,118
2024-06-02 16:00:00,1014.00,66.0,52.8,62,3,123,1014.83,67.4,53.3,60,2.2,118
2024-06-02 16:15:00,1014.10,67.0,53.3,61,2,128,1014.86,67.4,53.3,60,2.2,118
2024-06-02 16:30:00,1014.30,68.0,53.8,60,2,81,1014.89,67.4,53.3,60,2.2,118
2024-06-02 16:45:00,1014.40,69.0,53.3,57,1,157,1013.78,69.9,53.4,55,1.0,101
2024-06-02 17:00:00,1014.50,71.0,54.2,55,0,141,1015.12,69.9,53.4,55,1.0,101
2024-06-02 17:15:00,1014.50,72.0,55.1,55,0,93,1015.14,69.9,53.4,55,1.0,101
2024-06-02 17:30:00,1014.20,73.0,54.4,52,0,105,1015.14,69.9,53.4,55,1.0,101
2024-06-02 17:45:00,1014.10,74.0,54.3,50,2,162,1013.55,73.6,54.2,50,1.6,136
2024-06-02 18:00:00,1014.00,74.0,54.3,50,1,142,1014.95,73.6,54.2,50,1.6,136
2024-06-02 18:15:00,1014.10,75.0,54.6,49,1,203,1014.95,73.7,54.2,50,1.6,136
2024-06-02 18:30:00,1014.10,77.0,55.3,47,0,0,1014.94,73.6,54.2,50,1.6,153
2024-06-02 18:45:00,1014.00,79.0,54.6,42,0,0,1014.77,76.8,54.2,45,1.0,156
2024-06-02 19:00:00,1013.80,80.0,55.5,43,0,308,1014.77,76.8,54.2,45,1.0,139
2024-06-02 19:15:00,1013.80,81.0,55.7,41,1,99,1014.78,77.1,54.2,45,1.0,139
2024-06-02 19:30:00,1013.50,81.0,55.0,40,0,243,1014.78,77.1,54.2,45,1.0,139
2024-06-02 19:45:00,1013.40,82.0,56.0,41,0,115,,,,,,
2024-06-02 20:15:00,1013.20,85.0,55.0,35,1,193,,,,,,
2024-06-02 20:30:00,1013.20,86.0,56.7,37,0,234,,,,,,
2024-06-02 20:45:00,1013.00,86.0,55.9,35,1,185,,,,,,
2024-06-02 21:15:00,1012.70,88.0,56.9,34,0,293,,,,,,