"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 23:27:00,1017.40,60.0,30.8,33,0,320,,,,,,
2024-04-07 23:42:00,1017.50,59.0,29.9,33,0,316,,,,,,
2024-04-07 23:57:00,1017.70,58.0,31.9,37,0,316,,,,,,
2024-04-08 00:12:00,1017.60,57.0,31.6,38,0,316,,,,,,
2024-04-08 00:30:00,1017.90,55.0,31.7,41,0,316,,,,,,
2024-04-08 00:42:00,1018.10,54.0,32.6,43,0,316,,,,,,
2024-04-08 00:47:00,1018.20,53.0,32.1,44,0,0,1019.03,54.1,34.9,48,,219
2024-04-08 00:57:00,1018.40,52.0,32.3,46,0,0,1019.03,54.1,36.0,50,,220
2024-04-08 01:12:00,1018.50,52.0,33.4,49,0,316,,,,,,
2024-04-08 01:28:00,1018.60,51.0,33.0,49,0,316,,,,,,
2024-04-08 01:43:00,1018.80,50.0,32.6,50,0,316,,,,,,
2024-04-08 01:48:00,1018.80,50.0,33.1,51,0,0,1019.28,50.4,35.1,55,,219
2024-04-08 01:58:00,1018.80,49.0,32.1,51,0,0,1019.41,51.7,35.5,53,,220
2024-04-08 02:13:00,1019.00,48.0,32.2,54,0,316,,,,,,
2024-04-08 02:28:00,1019.30,48.0,32.6,54,0,316,,,,,,
2024-04-08 02:43:00,1019.20,47.0,32.1,56,0,316,,,,,,
2024-04-08 02:48:00,1019.30,47.0,32.2,56,0,0,1020.09,48.9,36.1,61,,219
2024-04-08 02:58:00,1019.30,46.0,31.7,57,0,0,1020.09,48.8,36.2,61,,220
2024-04-08 03:13:00,1019.30,46.0,32.5,58,0,316,,,,,,
2024-04-08 03:30:00,1019.40,45.0,32.0,59,0,316,,,,,,
2024-04-08 03:43:00,1019.20,45.0,32.4,61,0,0,1020.10,46.5,35.9,66,,219
2024-04-08 03:58:00,1019.20,44.0,31.9,62,0,0,1020.10,46.9,35.9,65,,220
2024-04-08 04:15:00,1019.40,44.0,31.8,62,0,316,,,,,,
2024-04-08 04:28:00,1019.50,43.0,31.3,63,0,316,,,,,,
2024-04-08 04:43:00,1019.60,43.0,31.3,63,0,316,,,,,,
2024-04-08 04:48:00,1019.50,43.0,31.7,64,0,0,1020.63,45.5,35.6,68,,219
2024-04-08 04:58:00,1019.70,43.0,31.7,64,0,0,1020.64,45.5,35.6,68,,219
2024-04-08 05:13:00,1019.70,43.0,31.7,64,0,316,,,,,,
2024-04-08 05:28:00,1019.70,43.0,32.0,64,0,316,,,,,,
2024-04-08 05:43:00,1019.70,43.0,32.1,65,0,0,1020.57,44.3,36.5,74,,219
2024-04-08 05:58:00,1019.60,43.0,32.5,66,0,0,1020.57,44.3,36.5,74,,220
2024-04-08 06:13:00,1019.70,42.0,31.5,66,0,316,,,,,,
2024-04-08 06:28:00,1019.60,42.0,31.9,67,0,316,,,,,,
2024-04-08 06:43:00,1019.50,42.0,32.2,68,0,316,,,,,,
2024-04-08 06:48:00,1019.60,42.0,32.3,68,0,0,1020.16,42.1,35.6,77,,219
2024-04-08 06:58:00,1019.70,41.0,31.3,68,0,0,1020.14,43.6,35.6,73,,220
2024-04-08 07:13:00,1019.60,41.0,31.6,68,0,316,,,,,,
2024-04-08 07:28:00,1019.60,40.0,30.7,68,0,316,,,,,,
2024-04-08 07:43:00,1019.50,40.0,31.0,70,0,316,,,,,,
2024-04-08 07:48:00,1019.60,40.0,31.1,70,0,0,1020.49,40.9,35.3,80,,219
2024-04-08 07:58:00,1019.60,39.0,30.1,70,0,0,1020.49,42.2,35.3,76,,220
2024-04-08 08:15:00,1019.60,39.0,30.4,71,0,316,,,,,,
2024-04-08 08:28:00,1019.90,39.0,30.4,71,0,316,,,,,,
2024-04-08 08:43:00,1019.90,38.0,29.5,71,0,0,1020.75,40.2,35.5,82,,219
2024-04-08 08:58:00,1019.80,38.0,29.8,72,0,0,1020.69,41.4,35.5,79,,219
2024-04-08 09:13:00,1019.90,38.0,29.8,72,0,316,,,,,,
2024-04-08 09:28:00,1020.00,38.0,29.8,72,0,316,,,,,,
2024-04-08 09:43:00,1020.10,38.0,29.8,72,0,316,,,,,,
2024-04-08 09:48:00,1020.20,38.0,29.8,72,0,0,1021.14,39.3,35.0,84,,219
2024-04-08 09:58:00,1020.30,38.0,29.8,72,0,0,1020.72,39.3,35.0,84,,220
2024-04-08 10:13:00,1020.20,38.0,29.8,72,0,316,,,,,,
2024-04-08 10:28:00,1020.40,38.0,30.1,73,0,316,,,,,,
2024-04-08 10:45:00,1020.60,38.0,30.1,73,0,316,,,,,,
2024-04-08 10:48:00,1020.70,38.0,30.2,73,0,0,1021.56,38.6,35.0,86,,219
2024-04-08 10:58:00,1020.80,37.0,29.2,73,0,0,1021.56,38.6,35.0,86,,219
2024-04-08 11:13:00,1021.00,38.0,30.5,73,0,316,,,,,,
2024-04-08 11:28:00,1021.10,38.0,30.8,74,0,316,,,,,,
2024-04-08 11:43:00,1021.00,39.0,31.8,75,0,0,1022.00,43.7,38.5,81,,219
2024-04-08 11:45:00,1021.00,39.0,31.8,75,0,316,,,,,,
2024-04-08 11:58:00,1021.10,41.0,34.4,77,0,0,1022.00,43.7,38.5,81,,220
2024-04-08 12:13:00,1021.10,43.0,36.0,75,0,316,,,,,,
2024-04-08 12:28:00,1021.10,46.0,37.1,70,0,274,,,,,,
2024-04-08 12:43:00,1021.20,48.0,36.8,64,0,255,,,,,,
2024-04-08 12:48:00,1021.20,49.0,37.5,64,0,0,1021.83,50.6,39.8,66,,219
2024-04-08 12:53:00,1021.30,49.0,36.6,62,0,0,1021.81,50.6,39.8,66,,220
2024-04-08 12:56:00,1021.30,49.0,36.5,61,0,96,,,,,,
2024-04-08 13:13:00,1021.30,52.0,36.3,55,0,106,,,,,,
2024-04-08 13:28:00,1021.20,55.0,36.7,49,0,171,,,,,,
2024-04-08 13:44:00,1021.30,56.0,36.1,47,0,193,,,,,,
2024-04-08 13:59:00,1021.20,58.0,35.0,42,0,224,,,,,,
2024-04-08 14:14:00,1021.30,60.0,35.0,38,0,179,,,,,,
2024-04-08 14:29:00,1021.10,60.0,34.3,37,0,182,,,,,,
2024-04-08 14:44:00,1021.20,61.0,35.2,37,0,286,,,,,,
2024-04-08 14:54:00,1021.00,62.0,36.1,37,0,107,,,,,,
2024-04-08 15:09:00,1020.90,63.0,34.9,35,1,226,,,,,,
2024-04-08 15:29:00,1020.70,65.0,36.7,35,1,127,,,,,,
2024-04-08 15:44:00,1020.50,65.0,34.4,31,2,186,,,,,,
2024-04-08 15:59:00,1020.30,66.0,35.3,31,3,116,,,,,,
2024-04-08 16:14:00,1020.10,67.0,36.2,31,1,130,,,,,,
2024-04-08 16:29:00,1019.70,67.0,35.4,30,0,289,,,,,,
2024-04-08 16:44:00,1019.40,66.0,34.5,30,1,106,,,,,,
2024-04-08 16:59:00,1019.30,66.0,36.8,33,1,154,,,,,,
2024-04-08 17:14:00,1019.00,67.0,35.4,30,1,237,,,,,,
2024-04-08 17:29:00,1019.00,68.0,37.0,31,1,219,,,,,,
2024-04-08 17:44:00,1018.80,69.0,37.9,31,1,83,,,,,,
2024-04-08 17:59:00,1018.50,69.0,37.1,31,1,96,,,,,,
2024-04-08 18:14:00,1018.10,69.0,37.1,31,1,123,,,,,,
2024-04-08 18:29:00,1018.10,69.0,37.9,31,1,158,,,,,,
2024-04-08 18:39:00,1017.80,69.0,40.2,35,1,73,,,,,,
2024-04-08 18:59:00,1017.50,69.0,36.3,30,3,94,,,,,,
2024-04-08 19:14:00,1017.10,68.0,36.2,30,1,72,,,,,,
2024-04-08 19:29:00,1017.00,67.0,36.2,31,0,90,,,,,,
2024-04-08 19:44:00,1017.30,67.0,36.2,31,1,111,,,,,,
2024-04-08 19:59:00,1017.10,69.0,38.7,32,0,226,,,,,,
2024-04-08 20:14:00,1016.90,69.0,37.9,31,0,159,,,,,,
2024-04-08 20:29:00,1016.80,70.0,38.0,31,1,195,,,,,,
2024-04-08 20:44:00,1016.80,71.0,38.0,30,3,157,,,,,,
2024-04-08 20:59:00,1016.80,72.0,39.7,31,1,76,,,,,,
2024-04-08 21:14:00,1016.50,71.0,38.8,30,0,123,,,,,,
2024-04-08 21:29:00,1016.60,71.0,39.6,32,1,92,,,,,,
2024-04-08 21:39:00,1016.70,71.0,38.0,30,3,107,,,,,,
2024-04-08 21:59:00,1016.90,70.0,38.8,32,1,52,,,,,,
2024-04-08 22:14:00,1016.90,70.0,38.8,32,2,111,,,,,,
2024-04-08 22:29:00,1016.80,69.0,38.7,32,0,180,,,,,,
2024-04-08 22:44:00,1016.80,69.0,39.5,33,0,113,,,,,,
2024-04-08 22:59:00,1016.70,69.0,39.5,33,0,117,,,,,,
2024-04-08 23:09:00,1016.50,69.0,40.2,35,0,116,,,,,,
2024-04-08 23:29:00,1016.60,68.0,40.0,35,0,123,,,,,,
2024-04-08 23:42:00,1016.50,68.0,40.0,35,0,100,,,,,,
2024-04-08 23:59:00,1016.60,67.0,40.5,38,0,100,,,,,,
2024-04-09 00:14:00,1016.50,65.0,39.4,38,0,99,,,,,,
2024-04-09 00:24:00,1016.50,65.0,40.1,39,0,128,,,,,,
2024-04-09 00:44:00,1016.60,64.0,40.4,41,0,120,,,,,,
2024-04-09 00:49:00,1016.50,64.0,40.3,41,0,0,1017.35,63.6,43.2,47,,219
2024-04-09 00:54:00,1016.50,63.0,40.0,42,0,0,1017.35,63.6,44.0,48,,219
2024-04-09 01:14:00,1016.80,62.0,39.8,43,0,152,,,,,,
2024-04-09 01:29:00,1016.70,62.0,40.4,44,0,152,,,,,,
2024-04-09 01:44:00,1016.70,61.0,40.1,46,0,118,,,,,,
2024-04-09 01:49:00,1016.70,61.0,40.0,45,0,0,1017.50,62.3,43.7,50,,219
2024-04-09 01:54:00,1016.80,60.0,39.7,46,0,0,1017.50,62.3,43.7,50,,219
2024-04-09 02:14:00,1016.60,60.0,40.2,47,0,120,,,,,,
2024-04-09 02:29:00,1016.50,60.0,40.8,48,0,120,,,,,,
2024-04-09 02:44:00,1016.60,59.0,40.4,49,0,120,,,,,,
2024-04-09 02:49:00,1016.60,59.0,40.4,50,0,0,1017.56,59.9,44.1,55,,219
2024-04-09 02:59:00,1016.80,58.0,40.5,52,0,0,1017.59,59.9,45.1,58,,220
2024-04-09 03:14:00,1017.00,58.0,41.0,52,0,120,,,,,,
2024-04-09 03:24:00,1016.90,58.0,41.5,54,0,120,,,,,,
2024-04-09 03:44:00,1017.20,57.0,41.0,54,0,120,,,,,,
2024-04-09 03:49:00,1017.20,57.0,41.5,56,0,0,1017.93,57.4,45.5,64,,219
2024-04-09 03:59:00,1017.00,56.0,41.1,57,0,0,1017.93,57.4,45.5,64,,220
2024-04-09 04:00:00,1017.00,56.0,41.0,56,0,120,,,,,,
2024-04-09 04:14:00,1017.00,55.0,40.5,58,0,120,,,,,,
2024-04-09 04:29:00,1017.10,55.0,40.9,59,0,120,,,,,,
2024-04-09 04:44:00,1016.80,54.0,40.9,61,0,120,,,,,,
2024-04-09 04:49:00,1016.90,54.0,40.5,60,0,0,1017.66,55.0,45.1,69,,219
2024-04-09 04:54:00,1016.70,53.0,40.0,61,0,0,1017.66,55.0,45.1,69,,220
2024-04-09 04:57:00,1016.70,53.0,39.9,60,0,120,,,,,,
2024-04-09 05:09:00,1016.70,53.0,40.8,63,0,120,,,,,,
2024-04-09 05:30:00,1016.40,52.0,40.2,63,0,120,,,,,,
2024-04-09 05:45:00,1016.40,52.0,40.6,64,0,120,,,,,,
2024-04-09 05:49:00,1016.30,51.0,39.8,65,0,0,1017.42,52.9,44.5,72,,219
2024-04-09 05:59:00,1016.60,51.0,40.1,66,0,0,1017.49,52.9,44.5,72,,219
2024-04-09 06:00:00,1016.60,51.0,40.0,66,0,120,,,,,,
2024-04-09 06:10:00,1016.50,51.0,40.0,66,0,120,,,,,,
2024-04-09 06:30:00,1016.20,51.0,40.4,66,0,120,,,,,,
2024-04-09 06:45:00,1016.00,50.0,39.9,67,0,120,,,,,,
2024-04-09 06:49:00,1016.00,50.0,40.0,68,0,0,1016.83,52.0,45.1,77,,219
2024-04-09 06:54:00,1016.00,50.0,40.0,68,0,0,1016.83,52.0,45.1,77,,219
2024-04-09 06:55:00,1016.00,50.0,39.9,67,0,120,,,,,,
2024-04-09 07:15:00,1016.30,49.0,39.3,69,0,120,,,,,,
2024-04-09 07:30:00,1016.20,49.0,39.6,70,0,120,,,,,,
2024-04-09 07:45:00,1016.00,49.0,39.6,70,0,120,,,,,,
2024-04-09 07:49:00,1016.00,49.0,39.7,70,0,0,1016.81,50.8,45.4,81,,219
2024-04-09 07:59:00,1016.00,49.0,39.7,70,0,0,1016.81,50.8,45.4,81,,220
2024-04-09 08:00:00,1016.00,49.0,39.6,70,0,120,,,,,,
2024-04-09 08:15:00,1016.00,49.0,40.0,70,0,120,,,,,,
2024-04-09 08:30:00,1015.90,49.0,40.0,70,0,120,,,,,,
2024-04-09 08:45:00,1015.90,49.0,40.5,72,0,0,1016.41,52.3,45.5,77,,219
2024-04-09 08:50:00,1016.00,49.0,40.5,72,0,0,1016.41,52.3,45.5,77,,220
2024-04-09 08:55:00,1016.10,49.0,40.5,72,0,0,1016.41,52.3,45.5,77,,220
2024-04-09 09:00:00,1016.00,49.0,40.4,71,0,120,,,,,,
2024-04-09 09:15:00,1015.90,49.0,40.4,71,0,120,,,,,,
2024-04-09 09:30:00,1015.80,50.0,41.3,71,0,120,,,,,,
2024-04-09 09:40:00,1016.10,50.0,41.4,72,0,0,1017.40,51.0,46.1,83,,219
2024-04-09 09:45:00,1016.20,50.0,41.1,71,0,0,1017.06,51.0,46.1,83,,219
2024-04-09 09:50:00,1016.30,50.0,41.1,71,0,0,1017.06,51.0,46.1,83,,220
2024-04-09 09:55:00,1016.30,50.0,41.1,71,0,0,1017.06,51.9,46.1,80,,220
2024-04-09 10:15:00,1016.50,49.0,40.0,70,0,120,,,,,,
2024-04-09 10:30:00,1016.40,49.0,40.0,70,0,120,,,,,,
2024-04-09 10:40:00,1016.50,49.0,40.1,71,0,0,1017.74,50.5,45.4,82,,220
2024-04-09 10:45:00,1016.40,49.0,40.1,71,0,0,1017.49,50.5,45.4,82,,219
2024-04-09 10:50:00,1016.50,49.0,40.5,72,0,0,1017.34,50.5,45.4,82,,219
2024-04-09 10:55:00,1016.50,49.0,40.5,72,0,0,1016.93,51.9,45.4,78,,219
2024-04-09 11:00:00,1016.50,49.0,40.4,71,0,120,,,,,,
2024-04-09 11:15:00,1016.80,49.0,40.4,71,0,120,,,,,,
2024-04-09 11:30:00,1016.90,50.0,41.7,72,0,120,,,,,,
2024-04-09 11:40:00,1017.00,50.0,41.8,73,0,0,1018.11,53.9,47.6,79,,221
2024-04-09 11:50:00,1016.90,51.0,42.7,73,0,0,1017.75,53.9,47.6,79,,220
2024-04-09 11:55:00,1016.90,51.0,42.4,72,0,0,1017.75,53.9,47.6,79,,220
2024-04-09 11:57:00,1016.90,51.0,42.3,71,0,120,,,,,,
2024-04-09 12:10:00,1017.10,52.0,42.9,70,0,120,,,,,,
2024-04-09 12:30:00,1016.90,53.0,43.1,68,0,120,,,,,,
2024-04-09 12:40:00,1016.70,55.0,44.4,67,0,0,1018.03,59.2,49.6,70,,220
2024-04-09 12:45:00,1016.90,55.0,43.2,64,0,0,1017.66,59.2,49.6,70,,219
2024-04-09 12:50:00,1016.90,56.0,43.7,63,0,0,1017.66,59.2,49.6,70,,220
2024-04-09 12:55:00,1016.80,57.0,44.2,62,0,0,1017.66,59.2,49.6,70,,220
2024-04-09 13:00:00,1016.90,57.0,43.7,60,0,292,,,,,,
2024-04-09 13:12:00,1016.60,59.0,45.1,59,0,275,,,,,,
2024-04-09 13:30:00,1016.40,61.0,46.1,57,0,286,,,,,,
2024-04-09 13:45:00,1016.50,63.0,47.0,55,0,313,,,,,,
2024-04-09 13:55:00,1016.60,64.0,47.0,54,1,292,,,,,,
2024-04-09 14:15:00,1016.80,65.0,47.9,53,0,330,,,,,,
2024-04-09 14:30:00,1017.00,67.0,48.3,51,0,286,,,,,,
2024-04-09 14:45:00,1017.10,68.0,48.7,50,2,274,,,,,,
2024-04-09 15:00:00,1017.00,69.0,49.6,49,1,306,,,,,,
2024-04-09 15:15:00,1016.70,70.0,50.0,49,0,321,,,,,,
2024-04-09 15:25:00,1016.80,71.0,50.3,48,0,309,,,,,,
2024-04-09 15:45:00,1016.60,72.0,50.1,45,2,288,,,,,,
2024-04-09 15:55:00,1016.70,73.0,51.0,45,0,250,,,,,,
2024-04-09 16:15:00,1016.70,74.0,50.7,44,0,69,,,,,,
2024-04-09 16:30:00,1016.70,75.0,50.3,41,1,282,,,,,,
2024-04-09 16:46:00,1016.60,75.0,50.3,41,0,310,,,,,,
2024-04-09 17:01:00,1016.40,75.0,49.7,40,2,298,,,,,,
2024-04-09 17:11:00,1016.30,74.0,50.7,44,0,117,,,,,,
2024-04-09 17:26:00,1016.10,75.0,49.7,40,0,321,,,,,,
2024-04-09 17:36:00,1016.00,76.0,51.2,41,0,355,,,,,,
2024-04-09 17:56:00,1015.80,76.0,50.6,40,1,290,,,,,,
2024-04-09 18:11:00,1015.50,77.0,52.1,42,0,102,,,,,,
2024-04-09 18:28:00,1015.30,76.0,49.2,38,1,255,,,,,,
2024-04-09 18:41:00,1015.10,77.0,52.8,43,0,106,,,,,,
2024-04-09 18:58:00,1015.00,77.0,51.5,40,1,71,,,,,,
2024-04-09 19:26:00,1014.30,75.0,50.3,41,1,78,,,,,,
2024-04-09 19:41:00,1014.00,75.0,51.0,43,0,104,,,,,,
2024-04-09 19:56:00,1014.00,75.0,51.6,43,0,159,,,,,,
2024-04-09 20:13:00,1013.80,75.0,51.0,43,0,94,,,,,,
2024-04-09 20:26:00,1013.90,75.0,51.0,43,1,103,,,,,,
2024-04-09 20:43:00,1013.80,76.0,51.9,43,0,155,,,,,,
2024-04-09 20:56:00,1013.90,76.0,51.9,43,0,109,,,,,,
2024-04-09 21:11:00,1013.90,76.0,51.9,43,0,173,,,,,,
2024-04-09 21:26:00,1013.90,76.0,51.2,41,0,125,,,,,,
2024-04-09 21:41:00,1013.70,75.0,51.0,43,1,106,,,,,,
2024-04-09 21:56:00,1013.40,75.0,51.0,43,0,103,,,,,,
2024-04-09 22:13:00,1013.50,75.0,51.0,43,1,114,,,,,,
2024-04-09 22:26:00,1013.50,74.0,50.7,44,0,66,,,,,,
2024-04-09 22:41:00,1013.30,74.0,50.7,44,1,103,,,,,,
2024-04-09 22:56:00,1013.40,74.0,51.3,44,0,87,,,,,,
2024-04-09 23:11:00,1013.40,73.0,49.8,43,0,85,,,,,,
2024-04-09 23:26:00,1013.50,72.0,49.5,44,0,85,,,,,,
2024-04-09 23:41:00,1013.60,72.0,50.1,45,0,100,,,,,,
2024-04-09 23:56:00,1013.50,71.0,50.9,48,0,125,,,,,,
2024-04-10 00:11:00,1013.50,71.0,51.4,49,0,65,,,,,,
2024-04-10 00:26:00,1013.60,70.0,51.0,51,0,120,,,,,,
2024-04-10 00:41:00,1013.70,70.0,51.0,51,0,102,,,,,,
2024-04-10 00:46:00,1013.60,70.0,51.1,51,0,0,1014.43,70.4,54.8,57,,219
2024-04-10 00:56:00,1013.70,69.0,50.7,52,1,121,1014.43,70.4,54.9,57,,247
2024-04-10 01:11:00,1013.70,69.0,50.6,51,0,135,,,,,,
2024-04-10 01:26:00,1013.70,68.0,50.2,52,0,121,,,,,,
2024-04-10 01:43:00,1013.80,68.0,50.7,53,0,124,,,,,,
2024-04-10 01:46:00,1013.80,68.0,50.8,54,0,0,1014.26,69.4,53.1,56,,219
2024-04-10 01:56:00,1013.80,67.0,50.4,55,0,0,1014.28,69.4,53.5,57,,220
2024-04-10 01:58:00,1013.80,67.0,50.3,54,0,124,,,,,,
2024-04-10 02:13:00,1013.80,67.0,50.8,56,0,124,,,,,,
2024-04-10 02:26:00,1013.70,66.0,50.3,56,0,124,,,,,,
2024-04-10 02:41:00,1013.70,66.0,50.3,56,0,124,,,,,,
2024-04-10 02:46:00,1013.80,66.0,50.5,57,0,0,1014.44,68.0,53.7,60,,219
2024-04-10 02:56:00,1013.70,65.0,49.5,57,0,0,1014.44,68.0,53.7,60,,220
2024-04-10 03:11:00,1013.50,65.0,48.9,55,0,165,,,,,,
2024-04-10 03:26:00,1013.60,65.0,48.9,55,0,118,,,,,,
2024-04-10 03:41:00,1013.50,65.0,48.9,55,0,162,,,,,,
2024-04-10 03:46:00,1013.50,65.0,49.0,56,0,0,1014.24,68.0,52.6,57,,219
2024-04-10 03:56:00,1013.50,65.0,49.0,56,0,0,1013.95,68.0,52.6,57,,219
2024-04-10 04:11:00,1013.60,65.0,48.4,54,0,171,,,,,,
2024-04-10 04:26:00,1013.40,65.0,48.9,55,0,131,,,,,,
2024-04-10 04:41:00,1013.50,65.0,48.9,55,0,176,,,,,,
2024-04-10 04:46:00,1013.50,65.0,49.0,56,0,0,1014.01,66.2,53.1,62,,219
2024-04-10 04:51:00,1013.50,65.0,49.0,56,0,0,1014.01,66.2,53.1,62,,220
2024-04-10 05:11:00,1013.30,64.0,48.5,57,0,199,,,,,,
2024-04-10 05:21:00,1013.30,64.0,48.9,57,0,199,,,,,,
2024-04-10 05:41:00,1013.30,64.0,49.4,59,0,173,,,,,,
2024-04-10 05:46:00,1013.30,64.0,49.5,59,0,0,1014.01,64.9,53.9,67,,219
2024-04-10 05:56:00,1013.10,64.0,49.5,59,0,0,1014.01,64.9,53.9,67,,220
2024-04-10 06:11:00,1013.00,64.0,49.8,59,0,175,,,,,,
2024-04-10 06:26:00,1013.00,64.0,49.8,59,0,183,,,,,,
2024-04-10 06:41:00,1013.30,63.0,49.3,60,0,141,,,,,,
2024-04-10 06:46:00,1013.30,63.0,49.5,61,0,0,1013.52,64.4,54.0,69,,219
2024-04-10 06:56:00,1013.00,63.0,49.9,62,0,0,1013.52,64.4,54.0,69,,220
2024-04-10 07:11:00,1012.90,63.0,49.8,61,0,158,,,,,,
2024-04-10 07:26:00,1013.00,63.0,50.2,62,0,182,,,,,,
2024-04-10 07:41:00,1012.80,63.0,50.2,62,0,189,,,,,,
2024-04-10 07:46:00,1012.80,63.0,50.8,64,0,0,1014.06,63.4,54.8,73,,219
2024-04-10 07:56:00,1013.00,63.0,50.8,64,0,0,1013.69,63.4,54.8,73,,220
2024-04-10 08:11:00,1012.90,62.0,49.7,64,0,151,,,,,,
2024-04-10 08:26:00,1013.00,62.0,50.1,64,0,169,,,,,,
2024-04-10 08:41:00,1013.10,62.0,50.5,66,0,134,,,,,,
2024-04-10 08:46:00,1013.30,62.0,50.7,66,0,0,1014.01,62.8,55.3,76,,219
2024-04-10 08:56:00,1013.30,62.0,50.7,66,0,109,1014.01,62.8,55.3,76,,247
2024-04-10 09:11:00,1013.40,62.0,50.5,66,0,152,,,,,,
2024-04-10 09:24:00,1013.40,62.0,50.9,66,0,168,,,,,,
2024-04-10 09:44:00,1013.50,62.0,51.3,67,0,137,,,,,,
2024-04-10 09:46:00,1013.60,62.0,51.5,68,0,0,1014.04,62.4,55.6,78,,219
2024-04-10 09:56:00,1013.70,62.0,51.5,68,0,0,1014.08,62.4,55.6,78,,220
2024-04-10 09:59:00,1013.70,62.0,51.3,67,0,173,,,,,,
2024-04-10 10:11:00,1013.70,62.0,51.7,69,0,306,,,,,,
2024-04-10 10:26:00,1014.00,61.0,50.8,68,0,279,,,,,,
2024-04-10 10:44:00,1014.10,61.0,50.8,68,0,264,,,,,,
2024-04-10 10:46:00,1014.20,61.0,50.9,69,0,0,1015.01,61.3,56.0,82,,219
2024-04-10 10:56:00,1014.30,61.0,51.3,70,0,0,1015.01,61.3,56.0,82,,220
2024-04-10 11:11:00,1014.50,61.0,51.1,69,0,179,,,,,,
2024-04-10 11:26:00,1014.80,61.0,51.5,71,0,169,,,,,,
2024-04-10 11:41:00,1015.00,61.0,51.5,71,0,131,,,,,,
2024-04-10 11:46:00,1015.00,61.0,51.7,71,0,0,1015.81,61.6,56.5,83,,219
2024-04-10 11:56:00,1015.10,61.0,51.7,71,0,0,1015.81,61.6,56.5,83,,220
2024-04-10 12:11:00,1014.80,61.0,51.9,71,0,183,,,,,,
2024-04-10 12:26:00,1014.80,61.0,51.9,71,0,144,,,,,,
2024-04-10 12:42:00,1014.60,61.0,51.9,71,0,164,,,,,,
2024-04-10 12:47:00,1014.60,61.0,52.0,72,0,0,1015.51,62.4,56.6,81,,219
2024-04-10 12:57:00,1014.80,61.0,52.0,72,0,0,1015.51,62.4,56.6,81,,219
2024-04-10 13:14:00,1015.00,62.0,52.5,70,0,182,,,,,,
2024-04-10 13:27:00,1015.20,62.0,51.7,69,0,197,,,,,,
2024-04-10 13:42:00,1015.30,64.0,52.4,66,2,251,,,,,,
2024-04-10 13:57:00,1015.40,65.0,52.1,62,0,189,,,,,,
2024-04-10 14:12:00,1015.30,66.0,52.6,62,0,226,,,,,,
2024-04-10 14:27:00,1015.40,67.0,52.6,60,1,243,,,,,,
2024-04-10 14:42:00,1015.40,67.0,52.6,60,1,235,,,,,,
2024-04-10 14:59:00,1015.30,67.0,52.2,58,2,327,,,,,,
2024-04-10 15:12:00,1015.10,68.0,52.7,57,4,203,,,,,,
2024-04-10 15:27:00,1014.80,70.0,54.0,56,0,309,,,,,,
2024-04-10 15:42:00,1014.80,70.0,52.6,54,0,286,,,,,,
2024-04-10 15:57:00,1014.40,71.0,52.5,51,2,330,,,,,,
2024-04-10 16:12:00,1014.40,71.0,53.0,52,0,331,,,,,,
2024-04-10 16:29:00,1014.20,71.0,53.0,52,0,173,,,,,,
2024-04-10 16:42:00,1014.20,72.0,52.9,51,1,168,,,,,,
2024-04-10 16:59:00,1014.10,72.0,52.9,51,1,114,,,,,,
2024-04-10 17:12:00,1014.10,72.0,52.9,51,1,326,,,,,,
2024-04-10 17:17:00,1014.10,72.0,51.8,48,2,290,,,,,,
2024-04-10 17:42:00,1013.50,73.0,51.6,46,2,312,,,,,,
2024-04-10 17:57:00,1013.30,74.0,52.5,46,0,124,,,,,,
2024-04-10 18:12:00,1012.80,75.0,52.2,44,0,63,,,,,,
2024-04-10 18:27:00,1012.40,76.0,51.2,41,2,107,,,,,,
2024-04-10 18:42:00,1012.40,77.0,52.8,43,1,202,,,,,,
2024-04-10 18:57:00,1012.40,76.0,52.5,43,0,121,,,,,,
2024-04-10 19:12:00,1012.30,79.0,53.9,41,0,173,,,,,,
2024-04-10 19:27:00,1012.30,78.0,51.7,40,1,200,,,,,,
2024-04-10 19:42:00,1012.20,78.0,51.0,38,2,130,,,,,,
2024-04-10 19:57:00,1011.90,77.0,50.8,40,0,104,,,,,,
2024-04-10 20:12:00,1012.00,76.0,51.2,41,1,63,,,,,,
2024-04-10 20:27:00,1012.10,76.0,51.9,43,1,123,,,,,,
2024-04-10 20:37:00,1012.00,76.0,51.9,43,1,117,,,,,,
2024-04-10 20:57:00,1012.00,76.0,52.5,43,0,106,,,,,,
2024-04-10 21:12:00,1012.00,76.0,52.5,43,0,92,,,,,,
2024-04-10 21:27:00,1012.10,76.0,52.5,43,0,75,,,,,,
2024-04-10 21:42:00,1011.90,76.0,51.9,43,0,113,,,,,,
2024-04-10 21:57:00,1012.00,76.0,51.9,43,0,250,,,,,,
2024-04-10 22:12:00,1012.00,76.0,51.9,43,0,238,,,,,,
2024-04-10 22:27:00,1012.00,76.0,52.5,43,0,195,,,,,,
2024-04-10 22:42:00,1012.10,76.0,52.5,43,0,155,,,,,,
2024-04-10 22:57:00,1011.90,75.0,52.2,44,0,157,,,,,,
2024-04-10 23:12:00,1011.90,75.0,52.8,46,0,164,,,,,,
2024-04-10 23:27:00,1011.90,74.0,51.9,45,0,124,,,,,,
2024-04-10 23:42:00,1012.10,74.0,52.5,46,0,149,,,,,,
2024-04-10 23:57:00,1012.30,73.0,52.1,47,0,162,,,,,,
2024-04-11 00:15:00,1012.50,73.0,52.7,48,0,162,,,,,,
2024-04-11 00:27:00,1012.40,72.0,53.4,52,0,162,,,,,,
2024-04-11 00:42:00,1012.70,71.0,52.5,51,0,102,,,,,,
2024-04-11 00:47:00,1012.60,70.0,51.6,52,0,0,1013.28,71.7,56.0,57,,219
2024-04-11 00:57:00,1012.70,70.0,52.2,53,0,0,1013.35,71.7,56.0,57,,220
2024-04-11 01:12:00,1012.90,70.0,52.1,52,0,130,,,,,,
2024-04-11 01:27:00,1013.10,69.0,52.1,55,0,135,,,,,,
2024-04-11 01:42:00,1013.10,69.0,53.1,56,0,166,,,,,,
2024-04-11 01:47:00,1013.30,69.0,53.3,57,0,0,1013.69,70.5,57.5,63,,219
2024-04-11 01:57:00,1013.10,69.0,53.3,57,0,123,1013.69,70.5,57.5,63,,247
2024-04-11 02:13:00,1013.50,69.0,53.6,58,0,257,,,,,,
2024-04-11 02:28:00,1013.40,69.0,54.1,58,0,131,,,,,,
2024-04-11 02:43:00,1013.00,69.0,54.1,58,0,131,,,,,,
2024-04-11 02:47:00,1013.10,69.0,54.2,59,0,124,1014.32,69.2,59.5,71,,247
2024-04-11 02:57:00,1013.10,69.0,54.7,60,0,0,1013.94,69.2,59.5,71,,220
2024-04-11 02:58:00,1013.10,69.0,54.5,59,0,220,,,,,,
2024-04-11 03:13:00,1013.00,68.0,54.5,61,0,128,,,,,,
2024-04-11 03:28:00,1013.10,68.0,55.4,64,0,117,,,,,,
2024-04-11 03:45:00,1013.00,67.0,54.4,63,0,111,,,,,,
2024-04-11 03:47:00,1013.30,67.0,55.0,65,0,0,1014.38,67.4,59.7,76,,219
2024-04-11 03:58:00,1013.30,67.0,55.4,66,0,0,1014.01,67.4,59.6,76,,219
2024-04-11 04:13:00,1013.10,67.0,55.3,66,0,103,,,,,,
2024-04-11 04:28:00,1013.00,67.0,55.3,66,0,151,,,,,,
2024-04-11 04:43:00,1012.70,66.0,54.7,66,0,137,,,,,,
2024-04-11 04:48:00,1012.70,66.0,54.9,67,0,0,1013.45,66.4,58.5,75,,219
2024-04-11 04:58:00,1012.70,66.0,54.9,67,0,0,1013.45,66.4,59.3,78,,219
2024-04-11 05:13:00,1012.50,66.0,54.7,66,0,107,,,,,,
2024-04-11 05:28:00,1012.30,65.0,54.2,67,0,116,,,,,,
2024-04-11 05:43:00,1011.80,65.0,54.2,67,0,140,,,,,,
2024-04-11 05:48:00,1011.70,65.0,54.3,68,0,0,1012.26,65.4,58.9,79,,219
2024-04-11 05:58:00,1011.50,65.0,54.7,69,0,0,1012.21,65.4,58.9,79,,219
2024-04-11 06:15:00,1011.90,64.0,53.6,69,0,106,,,,,,
2024-04-11 06:28:00,1011.80,64.0,54.0,69,0,120,,,,,,
2024-04-11 06:43:00,1011.50,64.0,54.4,70,0,114,,,,,,
2024-04-11 06:48:00,1011.30,64.0,54.5,71,0,0,1012.20,64.5,59.3,83,,219
2024-04-11 06:53:00,1011.30,64.0,54.5,71,0,0,1012.16,64.5,59.3,83,,219
2024-04-11 07:00:00,1011.20,64.0,54.4,70,0,133,,,,,,
2024-04-11 07:13:00,1011.20,63.0,53.8,72,0,145,,,,,,
2024-04-11 07:28:00,1010.90,63.0,54.2,72,0,65,,,,,,
2024-04-11 07:43:00,1010.90,63.0,54.3,73,0,0,1011.46,64.0,59.4,85,,219
2024-04-11 07:58:00,1010.70,63.0,54.3,73,0,0,1011.46,64.0,59.4,85,,219
2024-04-11 08:13:00,1010.40,63.0,54.6,74,0,73,,,,,,
2024-04-11 08:30:00,1010.30,63.0,55.0,75,0,94,,,,,,
2024-04-11 08:43:00,1010.30,63.0,55.0,75,0,92,,,,,,
2024-04-11 08:48:00,1010.20,63.0,55.1,75,0,109,1011.06,63.5,59.7,87,,247
2024-04-11 08:58:00,1010.30,62.0,54.5,76,0,0,1011.06,63.5,59.7,87,,219
2024-04-11 09:15:00,1010.30,62.0,54.3,75,0,114,,,,,,
2024-04-11 09:28:00,1010.10,62.0,54.3,75,0,127,,,,,,
2024-04-11 09:43:00,1009.80,62.0,54.3,75,0,116,,,,,,
2024-04-11 09:48:00,1009.80,62.0,54.5,76,0,0,1010.25,63.0,58.9,86,,219
2024-04-11 09:53:00,1009.80,62.0,54.5,76,0,0,1010.29,63.0,58.9,86,,219
2024-04-11 10:00:00,1009.80,62.0,54.3,75,0,85,,,,,,
2024-04-11 10:13:00,1010.20,62.0,54.3,75,0,189,,,,,,
2024-04-11 10:28:00,1010.00,62.0,54.3,75,0,127,,,,,,
2024-04-11 10:45:00,1010.00,62.0,54.3,75,0,107,,,,,,
2024-04-11 10:48:00,1010.10,61.0,53.5,76,0,107,1011.36,62.6,58.9,87,,247
2024-04-11 10:58:00,1010.20,61.0,53.5,76,0,0,1010.98,62.6,58.9,87,,220
2024-04-11 11:13:00,1010.20,61.0,53.4,76,0,117,,,,,,
2024-04-11 11:28:00,1010.50,61.0,53.4,76,0,116,,,,,,
2024-04-11 11:43:00,1010.00,61.0,53.4,76,1,100,,,,,,
2024-04-11 11:48:00,1010.20,61.0,53.5,76,0,109,1010.98,62.7,58.7,86,,247
2024-04-11 11:58:00,1010.30,61.0,53.5,76,0,102,1010.99,62.7,58.7,86,,247
2024-04-11 12:13:00,1010.30,62.0,54.3,75,0,113,,,,,,
2024-04-11 12:30:00,1010.40,62.0,54.0,74,0,113,,,,,,
2024-04-11 12:45:00,1010.10,63.0,54.6,74,0,117,,,,,,
2024-04-11 12:48:00,1010.20,63.0,54.7,74,0,0,1010.48,63.9,59.3,85,,219
2024-04-11 12:58:00,1009.80,63.0,54.7,74,0,0,1010.43,63.9,59.3,85,,219
2024-04-11 13:13:00,1009.70,63.0,54.2,72,3,94,,,,,,
2024-04-11 13:28:00,1009.80,64.0,55.2,72,3,121,,,,,,
2024-04-11 13:43:00,1009.80,64.0,55.2,72,2,114,,,,,,
2024-04-11 13:58:00,1009.70,64.0,55.2,72,1,14,,,,,,
2024-04-11 14:13:00,1009.60,64.0,55.2,72,0,75,,,,,,
2024-04-11 14:28:00,1009.50,65.0,55.8,72,1,123,,,,,,
2024-04-11 14:43:00,1009.20,66.0,56.3,71,0,87,,,,,,
2024-04-11 14:58:00,1008.80,66.0,55.9,70,1,102,,,,,,
2024-04-11 15:13:00,1008.70,67.0,56.5,68,2,116,,,,,,
2024-04-11 15:28:00,1008.10,67.0,56.5,68,1,97,,,,,,
2024-04-11 15:38:00,1008.20,67.0,56.5,68,2,99,,,,,,
2024-04-11 15:58:00,1007.70,67.0,56.5,68,0,140,,,,,,
2024-04-11 16:13:00,1007.80,66.0,57.1,73,0,102,,,,,,
2024-04-11 16:28:00,1007.70,65.0,57.2,75,0,107,,,,,,
2024-04-11 16:43:00,1007.30,64.0,57.0,78,1,75,,,,,,
2024-04-11 16:58:00,1007.00,65.0,58.7,79,1,109,,,,,,
2024-04-11 17:13:00,1006.30,67.0,60.3,78,1,54,,,,,,
2024-04-11 17:28:00,1006.00,69.0,60.0,72,1,111,,,,,,
2024-04-11 17:43:00,1005.80,68.0,57.4,68,2,111,,,,,,
2024-04-11 17:58:00,1005.70,68.0,57.0,67,1,90,,,,,,
2024-04-11 18:15:00,1005.40,68.0,57.0,67,2,86,,,,,,
2024-04-11 18:28:00,1005.10,68.0,56.2,66,3,62,,,,,,
2024-04-11 18:43:00,1005.00,68.0,56.6,66,2,63,,,,,,
2024-04-11 18:58:00,1004.60,68.0,56.6,66,1,125,,,,,,
2024-04-11 19:13:00,1004.20,67.0,56.1,67,0,118,,,,,,
2024-04-11 19:30:00,1003.60,67.0,56.9,69,0,68,,,,,,
2024-04-11 19:45:00,1003.10,66.0,56.3,71,1,106,,,,,,
2024-04-11 20:00:00,1002.80,66.0,56.7,72,0,110,,,,,,
2024-04-11 20:13:00,1002.60,66.0,56.7,72,1,94,,,,,,
2024-04-11 20:28:00,1002.40,66.0,57.1,73,4,125,,,,,,
2024-04-11 20:43:00,1002.20,65.0,56.9,75,0,103,,,,,,
2024-04-11 21:00:00,1001.90,65.0,57.2,75,1,159,,,,,,
2024-04-11 21:13:00,1001.60,65.0,58.0,78,0,56,,,,,,
2024-04-11 21:28:00,1001.30,64.0,57.7,79,0,96,,,,,,
2024-04-11 21:45:00,1000.70,64.0,58.0,81,2,120,,,,,,
2024-04-11 21:58:00,1000.30,64.0,58.7,83,0,83,,,,,,
2024-04-11 22:13:00,1000.00,64.0,59.1,83,0,97,,,,,,
2024-04-11 22:30:00,999.60,64.0,59.4,84,2,75,,,,,,
2024-04-11 22:43:00,999.20,64.0,59.7,85,0,85,,,,,,
2024-04-11 22:58:00,998.90,64.0,60.0,87,1,104,,,,,,
2024-04-11 23:13:00,998.70,64.0,60.0,87,1,107,,,,,,
2024-04-11 23:30:00,998.50,64.0,60.0,87,0,113,,,,,,
2024-04-11 23:43:00,998.30,64.0,60.0,87,0,93,,,,,,
2024-04-11 23:58:00,997.90,64.0,60.0,87,1,59,,,,,,
2024-04-12 00:13:00,997.70,64.0,60.0,87,0,66,,,,,,
2024-04-12 00:28:00,997.60,64.0,60.0,87,0,54,,,,,,
2024-04-12 00:43:00,997.30,64.0,60.0,87,1,178,998.11,65.1,62.4,91,,247
2024-04-12 00:45:00,997.30,64.0,60.0,87,1,178,,,,,,
2024-04-12 00:53:00,997.40,64.0,59.4,85,1,113,998.11,65.1,62.4,91,,247
2024-04-12 01:00:00,997.30,64.0,59.4,84,0,102,,,,,,
2024-04-12 01:13:00,997.10,64.0,58.7,83,0,100,,,,,,
2024-04-12 01:28:00,997.30,65.0,59.4,81,0,124,,,,,,
2024-04-12 01:43:00,997.40,65.0,59.0,80,1,118,,,,,,
2024-04-12 01:48:00,997.30,65.0,59.1,81,0,0,998.91,65.0,62.7,92,,219
2024-04-12 01:53:00,997.40,65.0,59.1,81,0,0,998.26,65.0,62.7,92,,219
2024-04-12 02:01:00,997.10,65.0,59.0,80,0,89,,,,,,
2024-04-12 02:13:00,996.80,65.0,59.0,80,0,79,,,,,,
2024-04-12 02:28:00,996.40,65.0,58.7,79,1,85,,,,,,
2024-04-12 02:43:00,995.90,65.0,58.8,80,1,128,997.56,65.6,62.8,90,,247
2024-04-12 02:58:00,995.50,65.0,58.8,80,1,111,996.73,65.6,62.8,90,,247
2024-04-12 02:59:00,995.50,65.0,58.7,79,1,111,,,,,,
2024-04-12 03:14:00,995.10,65.0,58.7,79,0,83,,,,,,
2024-04-12 03:24:00,995.00,65.0,58.7,79,0,96,,,,,,
2024-04-12 03:44:00,994.20,64.0,58.0,81,0,148,,,,,,
2024-04-12 03:49:00,994.10,64.0,58.1,81,1,97,994.80,65.4,62.4,89,,247
2024-04-12 03:59:00,993.70,64.0,57.8,80,0,125,994.75,65.4,62.4,89,,247
2024-04-12 04:14:00,993.40,65.0,58.7,79,1,104,,,,,,
2024-04-12 04:29:00,992.90,65.0,58.3,78,0,124,,,,,,
2024-04-12 04:39:00,992.70,65.0,58.0,78,0,120,,,,,,
2024-04-12 04:49:00,992.20,65.0,58.4,79,0,92,993.20,65.7,62.7,90,,247
2024-04-12 04:59:00,991.80,65.0,58.4,79,0,54,993.14,65.7,62.7,90,,247
2024-04-12 05:14:00,991.90,65.0,58.7,79,1,123,,,,,,
2024-04-12 05:29:00,991.90,65.0,58.7,79,0,123,,,,,,
2024-04-12 05:44:00,991.60,64.0,58.0,81,0,131,,,,,,
2024-04-12 05:49:00,991.70,64.0,58.1,81,0,214,993.33,63.4,61.6,93,,247
2024-04-12 05:59:00,991.90,63.0,57.1,81,1,109,992.90,63.4,61.6,93,,247
2024-04-12 06:09:00,992.00,62.0,56.1,81,1,118,,,,,,
2024-04-12 06:29:00,992.10,62.0,56.1,81,1,75,,,,,,
2024-04-12 06:44:00,991.90,61.0,55.5,81,0,111,,,,,,
2024-04-12 06:49:00,991.90,61.0,55.5,82,0,0,992.54,61.8,59.6,92,,219
2024-04-12 06:54:00,991.80,61.0,55.5,82,0,0,992.54,61.8,59.6,92,,219
2024-04-12 06:59:00,991.60,61.0,55.5,82,0,0,992.54,61.8,59.6,92,,219
2024-04-12 07:14:00,992.20,61.0,55.5,81,0,116,,,,,,
2024-04-12 07:29:00,992.10,61.0,55.8,83,0,120,,,,,,
2024-04-12 07:44:00,992.10,60.0,54.8,83,0,131,,,,,,
2024-04-12 07:49:00,992.10,60.0,54.9,83,0,175,993.85,61.0,58.9,92,,247
2024-04-12 07:59:00,992.10,60.0,54.9,83,0,127,993.28,61.0,58.8,92,,247
2024-04-12 08:14:00,992.10,60.0,54.8,83,0,118,,,,,,
2024-04-12 08:29:00,991.90,60.0,54.5,82,0,114,,,,,,
2024-04-12 08:39:00,991.80,60.0,54.8,83,0,79,,,,,,
2024-04-12 08:49:00,992.10,60.0,54.9,83,0,0,992.71,60.7,58.4,92,,219
2024-04-12 08:59:00,992.20,60.0,54.9,83,0,0,992.76,60.7,58.4,92,,219
2024-04-12 09:14:00,992.30,60.0,54.8,83,0,127,,,,,,
2024-04-12 09:29:00,992.10,60.0,54.5,82,0,214,,,,,,
2024-04-12 09:39:00,992.00,60.0,54.5,82,0,121,,,,,,
2024-04-12 09:49:00,992.30,60.0,54.5,82,0,0,993.81,61.0,59.1,93,,219
2024-04-12 09:59:00,992.40,60.0,54.5,82,0,0,993.37,61.0,59.1,93,,219
2024-04-12 10:14:00,992.50,60.0,54.5,82,0,141,,,,,,
2024-04-12 10:29:00,992.80,60.0,54.5,82,0,155,,,,,,
2024-04-12 10:39:00,992.90,60.0,54.5,82,0,219,,,,,,
2024-04-12 10:49:00,993.00,60.0,54.5,82,0,0,994.28,61.0,58.7,92,,219
2024-04-12 10:59:00,993.10,60.0,54.5,82,0,0,993.86,61.0,58.7,92,,219
2024-04-12 11:14:00,993.80,59.0,53.2,80,1,303,,,,,,
2024-04-12 11:29:00,994.00,59.0,53.2,80,0,233,,,,,,
2024-04-12 11:44:00,994.10,59.0,53.2,80,0,34,,,,,,
2024-04-12 11:49:00,994.40,59.0,52.9,80,3,266,995.47,59.3,56.4,90,,247
2024-04-12 11:59:00,994.50,59.0,52.2,78,1,306,995.51,59.3,56.4,90,,247
2024-04-12 12:14:00,994.70,59.0,50.4,72,2,257,,,,,,
2024-04-12 12:29:00,994.80,59.0,50.0,71,0,219,,,,,,
2024-04-12 12:44:00,995.10,59.0,49.2,70,0,295,,,,,,
2024-04-12 12:49:00,995.30,59.0,49.0,69,1,247,996.96,59.1,53.1,80,,247
2024-04-12 12:59:00,995.80,59.0,49.0,69,0,264,996.58,59.1,53.1,80,,247
2024-04-12 13:14:00,996.20,58.0,46.7,65,3,316,,,,,,
2024-04-12 13:29:00,996.50,58.0,45.5,62,2,244,,,,,,
2024-04-12 13:44:00,996.70,58.0,43.3,58,5,300,,,,,,
2024-04-12 13:59:00,996.80,58.0,43.8,58,1,266,,,,,,
2024-04-12 14:14:00,996.90,59.0,44.2,57,2,285,,,,,,
2024-04-12 14:29:00,997.20,60.0,44.3,56,3,320,,,,,,
2024-04-12 14:44:00,997.40,61.0,43.2,52,4,275,,,,,,
2024-04-12 14:54:00,997.40,61.0,41.7,48,5,274,,,,,,
2024-04-12 15:14:00,997.40,62.0,41.0,46,4,288,,,,,,
2024-04-12 15:29:00,997.50,62.0,38.6,41,8,285,,,,,,
2024-04-12 15:39:00,997.50,63.0,40.1,43,6,357,,,,,,
2024-04-12 15:54:00,997.50,64.0,39.8,40,7,333,,,,,,
2024-04-12 16:09:00,997.60,65.0,40.7,40,3,128,,,,,,
2024-04-12 16:29:00,997.50,65.0,38.8,38,5,298,,,,,,
2024-04-12 16:44:00,997.80,65.0,38.8,38,2,241,,,,,,
2024-04-12 16:59:00,997.90,65.0,38.8,38,4,259,,,,,,
2024-04-12 17:14:00,998.20,64.0,38.5,38,3,155,,,,,,
2024-04-12 17:29:00,998.30,64.0,39.8,40,4,244,,,,,,
2024-04-12 17:44:00,998.50,64.0,39.8,40,6,264,,,,,,
2024-04-12 17:59:00,998.70,63.0,38.3,39,6,285,,,,,,
2024-04-12 18:14:00,998.80,63.0,39.5,41,2,145,,,,,,
2024-04-12 18:29:00,999.00,64.0,41.6,44,2,228,,,,,,
2024-04-12 18:44:00,999.00,64.0,39.8,40,5,321,,,,,,
2024-04-12 18:59:00,999.10,65.0,41.3,41,1,337,,,,,,
2024-04-12 19:14:00,999.10,65.0,39.4,38,3,204,,,,,,
2024-04-12 19:24:00,999.10,65.0,40.1,39,3,121,,,,,,
2024-04-12 19:44:00,999.00,65.0,39.4,38,6,204,,,,,,
2024-04-12 19:54:00,999.20,64.0,37.9,37,4,324,,,,,,
2024-04-12 20:14:00,999.20,65.0,38.1,37,1,309,,,,,,
2024-04-12 20:29:00,999.20,65.0,38.8,38,2,166,,,,,,
2024-04-12 20:39:00,999.30,65.0,39.4,38,5,212,,,,,,
2024-04-12 20:59:00,999.20,66.0,41.0,40,2,265,,,,,,
2024-04-12 21:14:00,999.40,65.0,39.4,38,3,258,,,,,,
2024-04-12 21:29:00,999.50,64.0,39.2,39,2,111,,,,,,
2024-04-12 21:44:00,999.70,64.0,38.5,38,3,350,,,,,,
2024-04-12 21:59:00,999.70,64.0,38.5,38,1,268,,,,,,
2024-04-12 22:10:00,999.70,64.0,39.2,39,1,168,,,,,,
2024-04-12 22:30:00,999.80,64.0,39.2,39,3,282,,,,,,
2024-04-12 22:45:00,1000.00,63.0,37.6,38,1,202,,,,,,
2024-04-12 23:00:00,1000.30,63.0,37.0,37,5,295,,,,,,
2024-04-12 23:15:00,1000.50,62.0,37.4,40,3,252,,,,,,
2024-04-12 23:27:00,1000.80,62.0,36.8,39,4,213,,,,,,
2024-04-12 23:45:00,1001.00,61.0,37.1,40,0,309,,,,,,
2024-04-13 00:15:00,1001.70,60.0,36.2,40,0,298,,,,,,
2024-04-13 00:30:00,1002.00,60.0,36.2,40,0,302,,,,,,
2024-04-13 00:45:00,1002.30,60.0,36.7,41,1,269,1003.31,60.1,40.5,48,,247
2024-04-13 00:50:00,1002.40,60.0,36.7,41,2,265,1003.35,60.1,41.6,50,,247
2024-04-13 00:55:00,1002.70,60.0,36.7,41,5,241,1003.35,60.1,41.6,50,,247
2024-04-13 01:15:00,1002.80,59.0,36.5,42,1,107,,,,,,
2024-04-13 01:30:00,1002.80,59.0,36.5,42,5,255,,,,,,
2024-04-13 01:40:00,1002.80,59.0,37.0,43,2,265,1004.22,58.8,40.2,50,,249
2024-04-13 01:50:00,1002.90,58.0,36.1,43,0,172,1003.55,58.8,40.8,51,,247
2024-04-13 01:55:00,1003.10,58.0,36.7,44,1,257,1003.54,58.8,40.8,51,,247
2024-04-13 02:00:00,1003.10,58.0,36.2,43,3,250,,,,,,
2024-04-13 02:15:00,1003.10,58.0,36.8,45,4,241,,,,,,
2024-04-13 02:30:00,1002.90,58.0,37.3,46,0,196,,,,,,
2024-04-13 02:40:00,1002.90,57.0,36.9,46,0,0,1004.07,57.5,40.4,52,,220
2024-04-13 02:45:00,1003.00,57.0,36.9,46,0,274,1003.64,57.5,40.4,52,,247
2024-04-13 02:55:00,1002.70,57.0,37.5,47,0,0,1003.59,57.5,40.4,52,,219
2024-04-13 03:00:00,1002.70,57.0,37.5,48,0,206,,,,,,
2024-04-13 03:15:00,1002.90,57.0,37.0,46,3,254,,,,,,
2024-04-13 03:30:00,1003.00,57.0,37.0,46,4,192,,,,,,
2024-04-13 03:40:00,1002.90,57.0,37.5,47,4,217,1004.29,57.2,40.6,53,,248
2024-04-13 03:45:00,1002.90,57.0,37.5,47,6,266,1003.56,57.2,40.6,53,,247
2024-04-13 03:50:00,1002.80,57.0,37.5,47,3,282,1003.56,57.2,41.1,54,,247
2024-04-13 03:55:00,1002.90,57.0,37.5,47,1,293,1003.56,57.2,41.1,54,,247
2024-04-13 04:00:00,1002.90,57.0,38.0,49,3,261,,,,,,
2024-04-13 04:12:00,1002.90,56.0,37.1,48,2,240,,,,,,
2024-04-13 04:30:00,1003.10,56.0,37.6,49,4,262,,,,,,
2024-04-13 04:40:00,1003.20,56.0,37.6,49,6,324,,,,,,
2024-04-13 04:45:00,1003.00,56.0,37.6,49,4,87,1004.12,56.6,42.2,58,,247
2024-04-13 04:55:00,1003.30,56.0,37.6,49,4,283,1004.12,56.6,42.2,58,,247
2024-04-13 05:15:00,1003.30,56.0,37.6,49,3,219,,,,,,
2024-04-13 05:30:00,1003.30,56.0,37.6,49,7,303,,,,,,
2024-04-13 05:45:00,1003.60,56.0,37.6,49,8,245,1004.14,56.4,41.0,56,,247
2024-04-13 05:55:00,1003.80,56.0,37.6,49,6,331,1004.18,56.4,41.5,57,,247
2024-04-13 06:00:00,1003.80,56.0,37.6,49,9,302,,,,,,
2024-04-13 06:15:00,1004.00,56.0,38.1,51,6,202,,,,,,
2024-04-13 06:30:00,1004.20,56.0,38.1,51,5,271,,,,,,
2024-04-13 06:45:00,1004.60,55.0,37.2,50,8,289,1005.40,55.5,40.9,57,,247
2024-04-13 06:55:00,1004.60,55.0,35.6,47,10,317,1005.41,55.5,40.9,57,,247
2024-04-13 07:00:00,1004.70,55.0,35.7,47,1,264,,,,,,
2024-04-13 07:15:00,1005.40,55.0,37.7,51,9,290,,,,,,
2024-04-13 07:25:00,1005.80,53.0,38.2,57,6,295,,,,,,
2024-04-13 07:45:00,1005.90,53.0,35.4,50,7,266,1006.30,53.0,37.9,56,,247
2024-04-13 07:55:00,1005.80,52.0,33.9,49,6,302,1006.34,53.0,38.4,57,,247
2024-04-13 08:00:00,1005.90,52.0,33.9,49,4,275,,,,,,
2024-04-13 08:30:00,1005.80,52.0,33.4,49,4,247,,,,,,
2024-04-13 08:45:00,1005.80,51.0,32.5,48,4,309,1006.76,52.0,37.8,58,,247
2024-04-13 08:55:00,1005.90,52.0,33.4,48,6,283,1006.76,52.0,37.8,58,,247
2024-04-13 09:01:00,1006.00,51.0,32.5,49,5,289,,,,,,
2024-04-13 09:16:00,1006.20,52.0,33.9,49,6,275,,,,,,
2024-04-13 09:26:00,1006.40,52.0,33.9,49,4,235,,,,,,
2024-04-13 09:41:00,1006.50,52.0,34.4,51,4,230,,,,,,
2024-04-13 09:46:00,1006.60,52.0,34.4,50,4,341,1007.51,52.4,38.3,58,,247
2024-04-13 09:51:00,1006.50,52.0,34.4,50,2,289,1007.13,52.4,38.3,58,,247
2024-04-13 09:53:00,1006.50,52.0,34.4,51,2,289,,,,,,
2024-04-13 10:13:00,1006.60,52.0,34.4,51,2,288,,,,,,
2024-04-13 10:26:00,1006.70,52.0,34.4,51,4,262,,,,,,
2024-04-13 10:41:00,1006.70,52.0,33.4,49,5,288,,,,,,
2024-04-13 10:46:00,1006.60,53.0,34.3,48,4,286,1007.39,52.9,37.4,55,,247
2024-04-13 10:56:00,1006.80,53.0,33.8,47,5,261,1007.41,52.9,37.4,55,,247
2024-04-13 11:11:00,1007.00,53.0,33.3,47,6,269,,,,,,
2024-04-13 11:26:00,1007.20,53.0,32.8,46,6,285,,,,,,
2024-04-13 11:43:00,1007.30,54.0,33.1,44,6,282,,,,,,
2024-04-13 11:46:00,1007.40,54.0,33.0,44,5,251,1008.32,54.1,36.7,51,,247
2024-04-13 11:56:00,1007.40,54.0,33.0,44,4,275,1008.32,54.1,37.6,53,,247
2024-04-13 12:11:00,1007.40,54.0,32.6,43,6,305,,,,,,
2024-04-13 12:26:00,1007.80,54.0,32.0,42,6,285,,,,,,
2024-04-13 12:41:00,1007.80,54.0,31.4,41,7,173,,,,,,
2024-04-13 12:46:00,1007.80,54.0,31.3,41,5,321,1008.71,54.7,36.2,49,,247
2024-04-13 12:56:00,1008.00,54.0,31.9,42,6,286,1008.72,54.7,37.2,51,,247
2024-04-13 13:11:00,1008.20,55.0,32.9,43,4,340,,,,,,
2024-04-13 13:26:00,1008.30,55.0,32.3,41,6,309,,,,,,
2024-04-13 13:41:00,1008.40,56.0,33.2,42,5,258,,,,,,
2024-04-13 13:56:00,1008.60,56.0,32.6,41,5,302,,,,,,
2024-04-13 14:06:00,1008.80,56.0,32.6,41,7,316,,,,,,
2024-04-13 14:26:00,1009.10,56.0,31.4,39,8,265,,,,,,
2024-04-13 14:43:00,1009.60,56.0,30.8,38,6,255,,,,,,
2024-04-13 14:56:00,1009.60,57.0,31.0,37,4,28,,,,,,
2024-04-13 15:13:00,1009.50,57.0,30.3,35,5,341,,,,,,
2024-04-13 15:26:00,1009.50,58.0,31.9,37,7,258,,,,,,
2024-04-13 15:41:00,1009.80,58.0,31.9,37,6,357,,,,,,
2024-04-13 15:56:00,1009.70,58.0,31.2,36,13,299,,,,,,
2024-04-13 16:11:00,1010.00,59.0,30.7,33,10,293,,,,,,
2024-04-13 16:28:00,1010.00,60.0,31.6,33,6,276,,,,,,
2024-04-13 16:41:00,1010.10,60.0,30.8,33,6,240,,,,,,
2024-04-13 16:56:00,1010.00,60.0,30.1,32,8,326,,,,,,
2024-04-13 17:11:00,1010.30,61.0,30.9,31,6,302,,,,,,
2024-04-13 17:28:00,1009.90,61.0,31.7,32,3,266,,,,,,
2024-04-13 17:41:00,1009.80,61.0,31.7,32,4,0,,,,,,
2024-04-13 17:56:00,1009.80,62.0,31.0,31,7,295,,,,,,
2024-04-13 18:11:00,1009.80,63.0,31.1,30,7,290,,,,,,
2024-04-13 18:26:00,1009.80,62.0,30.2,29,8,279,,,,,,
2024-04-13 18:41:00,1009.50,63.0,30.2,28,9,324,,,,,,
2024-04-13 18:56:00,1009.40,64.0,30.2,27,6,4,,,,,,
2024-04-13 19:11:00,1009.50,64.0,30.2,27,6,309,,,,,,
2024-04-13 19:26:00,1009.40,65.0,30.2,27,8,226,,,,,,
2024-04-13 19:41:00,1009.60,65.0,28.3,24,12,275,,,,,,
2024-04-13 19:56:00,1009.50,65.0,29.3,26,7,317,,,,,,
2024-04-13 20:11:00,1009.40,65.0,28.3,24,8,283,,,,,,
2024-04-13 20:28:00,1009.50,65.0,28.3,24,6,255,,,,,,
2024-04-13 20:43:00,1009.50,65.0,27.3,23,6,323,,,,,,
2024-04-13 20:56:00,1009.70,65.0,27.3,23,6,320,,,,,,
2024-04-13 21:11:00,1009.80,65.0,28.3,24,7,259,,,,,,
2024-04-13 21:26:00,1009.80,65.0,28.3,24,3,319,,,,,,
2024-04-13 21:41:00,1010.00,65.0,27.3,23,8,302,,,,,,
2024-04-13 21:56:00,1010.20,65.0,27.3,23,8,233,,,,,,
2024-04-13 22:11:00,1010.30,65.0,27.3,23,7,329,,,,,,
2024-04-13 22:26:00,1010.30,64.0,26.5,24,6,316,,,,,,
2024-04-13 22:41:00,1010.50,64.0,27.5,25,5,290,,,,,,
2024-04-13 22:56:00,1010.60,64.0,27.5,25,6,285,,,,,,
2024-04-13 23:13:00,1010.80,63.0,27.6,26,4,226,,,,,,
2024-04-13 23:26:00,1010.90,63.0,26.6,25,5,312,,,,,,
2024-04-13 23:41:00,1011.20,62.0,25.8,25,3,354,,,,,,
2024-04-13 23:58:00,1011.40,62.0,26.7,26,4,286,,,,,,
2024-04-14 00:11:00,1011.60,62.0,27.6,27,1,314,,,,,,
2024-04-14 00:26:00,1012.00,61.0,26.8,26,3,235,,,,,,
2024-04-14 00:41:00,1012.30,61.0,27.7,28,1,255,,,,,,
2024-04-14 00:46:00,1012.40,61.0,27.5,27,2,276,1013.42,60.2,31.8,34,,247
2024-04-14 00:51:00,1012.50,61.0,27.5,27,2,299,1013.42,60.2,33.0,35,,247
2024-04-14 01:11:00,1012.90,60.0,27.7,29,0,321,,,,,,
2024-04-14 01:21:00,1013.30,60.0,28.5,29,0,210,,,,,,
2024-04-14 01:41:00,1013.50,59.0,27.6,29,0,290,,,,,,
2024-04-14 01:46:00,1013.60,59.0,27.4,29,0,299,1014.50,58.8,31.3,35,,247
2024-04-14 01:56:00,1013.70,59.0,27.4,29,1,299,1013.98,58.8,32.1,36,,247
2024-04-14 02:13:00,1013.70,59.0,27.6,29,3,314,,,,,,
2024-04-14 02:26:00,1013.80,59.0,27.6,29,0,276,,,,,,
2024-04-14 02:41:00,1014.00,59.0,27.6,29,1,268,,,,,,
2024-04-14 02:46:00,1014.10,59.0,27.4,29,1,275,1014.90,57.4,32.4,38,,247
2024-04-14 02:56:00,1014.10,59.0,28.2,30,2,266,1014.90,57.4,33.2,39,,247
2024-04-14 03:13:00,1014.10,58.0,27.5,30,1,265,,,,,,
2024-04-14 03:26:00,1014.30,58.0,28.3,31,0,255,,,,,,
2024-04-14 03:41:00,1014.50,58.0,28.3,31,0,266,,,,,,
2024-04-14 03:46:00,1014.50,58.0,28.8,32,0,0,1015.32,55.6,32.8,41,,219
2024-04-14 03:56:00,1014.60,57.0,30.1,35,0,0,1015.33,55.6,33.5,43,,220
2024-04-14 04:11:00,1014.80,56.0,30.1,36,0,266,,,,,,
2024-04-14 04:21:00,1014.70,55.0,31.1,40,0,266,,,,,,
2024-04-14 04:41:00,1014.80,53.0,31.1,43,0,266,,,,,,
2024-04-14 04:46:00,1014.90,52.0,30.6,43,0,0,1015.71,52.6,33.0,47,,219
2024-04-14 04:56:00,1014.80,51.0,30.9,45,0,0,1015.25,52.5,33.4,47,,220
2024-04-14 05:11:00,1014.90,50.0,31.1,47,0,266,,,,,,
2024-04-14 05:26:00,1014.90,49.0,30.7,48,0,266,,,,,,
2024-04-14 05:41:00,1014.80,48.0,31.2,51,0,266,,,,,,
2024-04-14 05:46:00,1014.90,48.0,31.2,51,0,0,1015.61,49.4,34.5,56,,220
2024-04-14 05:56:00,1014.80,47.0,30.8,52,0,0,1015.23,49.4,35.3,58,,220
2024-04-14 06:11:00,1014.80,46.0,30.8,55,0,262,,,,,,
2024-04-14 06:26:00,1014.80,46.0,31.2,55,0,262,,,,,,
2024-04-14 06:41:00,1014.80,45.0,30.7,57,0,0,1015.57,48.0,35.7,62,,219
2024-04-14 06:56:00,1014.80,45.0,31.6,59,0,0,1015.57,48.0,35.7,62,,219
2024-04-14 07:11:00,1014.80,45.0,31.5,58,0,262,,,,,,
2024-04-14 07:26:00,1014.90,44.0,31.0,60,0,262,,,,,,
2024-04-14 07:41:00,1015.00,44.0,31.4,61,0,262,,,,,,
2024-04-14 07:46:00,1015.10,44.0,31.9,62,0,0,1015.86,45.8,34.9,65,,219
2024-04-14 07:56:00,1015.00,44.0,31.9,62,0,0,1015.59,47.6,34.9,61,,220
2024-04-14 08:14:00,1015.30,43.0,31.3,63,0,262,,,,,,
2024-04-14 08:26:00,1015.20,43.0,31.7,64,0,262,,,,,,
2024-04-14 08:39:00,1015.10,43.0,31.7,64,0,262,,,,,,
2024-04-14 08:46:00,1015.20,43.0,32.1,65,0,0,1015.86,46.7,35.4,64,,219
2024-04-14 08:56:00,1015.20,42.0,31.2,65,0,0,1015.86,46.7,35.4,64,,220
2024-04-14 09:11:00,1015.40,42.0,31.5,66,0,262,,,,,,
2024-04-14 09:29:00,1015.40,42.0,31.5,66,0,262,,,,,,
2024-04-14 09:41:00,1015.50,42.0,31.5,66,0,262,,,,,,
2024-04-14 09:46:00,1015.60,42.0,31.6,66,0,0,1016.45,45.1,33.3,63,,219
2024-04-14 09:56:00,1015.70,42.0,31.6,66,0,0,1015.98,47.1,33.3,58,,220
2024-04-14 10:11:00,1015.70,43.0,30.1,60,0,165,,,,,,
2024-04-14 10:29:00,1015.80,45.0,28.9,53,0,178,,,,,,
2024-04-14 10:41:00,1015.80,46.0,28.9,51,0,155,,,,,,
2024-04-14 10:46:00,1015.70,47.0,29.8,50,0,0,1016.54,46.4,34.4,62,,219
2024-04-14 10:56:00,1015.80,47.0,29.8,50,0,0,1016.54,47.6,34.4,60,,220
2024-04-14 11:11:00,1015.90,47.0,30.3,52,0,155,,,,,,
2024-04-14 11:26:00,1015.80,47.0,29.8,50,0,134,,,,,,
2024-04-14 11:41:00,1016.00,49.0,30.7,48,0,217,,,,,,
2024-04-14 11:46:00,1016.00,50.0,31.0,47,0,0,1016.74,52.6,36.1,53,,220
2024-04-14 11:56:00,1016.10,51.0,31.4,46,0,0,1016.74,52.6,36.2,53,,220
2024-04-14 12:15:00,1016.00,52.0,31.9,46,0,151,,,,,,
2024-04-14 12:26:00,1015.90,56.0,33.8,42,0,202,,,,,,
2024-04-14 12:41:00,1015.70,58.0,34.4,40,0,228,,,,,,
2024-04-14 12:46:00,1015.70,58.0,33.6,39,0,106,1016.35,59.4,37.0,43,,247
2024-04-14 12:56:00,1015.50,59.0,33.9,38,0,106,1016.35,59.4,38.0,45,,247
2024-04-14 12:59:00,1015.50,59.0,34.1,39,0,106,,,,,,
2024-04-14 13:11:00,1015.30,60.0,35.0,38,1,118,,,,,,
2024-04-14 13:29:00,1015.20,61.0,34.5,36,0,197,,,,,,
2024-04-14 13:41:00,1014.80,62.0,35.4,37,1,142,,,,,,
2024-04-14 13:56:00,1014.50,64.0,35.8,35,2,157,,,,,,
2024-04-14 14:11:00,1014.30,65.0,38.1,37,0,103,,,,,,
2024-04-14 14:26:00,1014.00,67.0,37.7,33,0,117,,,,,,
2024-04-14 14:44:00,1013.50,68.0,36.2,30,1,94,,,,,,
2024-04-14 14:56:00,1013.10,69.0,37.1,31,0,168,,,,,,
2024-04-14 15:11:00,1013.00,70.0,37.1,29,1,107,,,,,,
2024-04-14 15:21:00,1012.90,71.0,37.1,28,2,233,,,,,,
2024-04-14 15:41:00,1012.40,72.0,38.9,30,2,120,,,,,,
2024-04-14 15:56:00,1012.10,72.0,37.1,27,3,298,,,,,,
2024-04-14 16:11:00,1011.60,73.0,38.9,28,3,92,,,,,,
2024-04-14 16:26:00,1011.30,74.0,39.7,28,0,178,,,,,,
2024-04-14 16:41:00,1011.10,74.0,38.8,27,2,104,,,,,,
2024-04-14 16:56:00,1010.60,74.0,38.8,27,2,240,,,,,,
2024-04-14 17:12:00,1010.30,75.0,39.7,28,2,111,,,,,,
2024-04-14 17:26:00,1010.00,75.0,40.6,28,1,104,,,,,,
2024-04-14 17:42:00,1009.60,76.0,44.0,31,1,254,,,,,,
2024-04-14 17:57:00,1009.40,78.0,43.1,29,0,173,,,,,,
2024-04-14 18:12:00,1009.20,77.0,40.4,26,3,99,,,,,,
2024-04-14 18:27:00,1008.80,78.0,42.2,27,1,219,,,,,,
2024-04-14 18:44:00,1008.50,79.0,44.0,29,2,212,,,,,,
2024-04-14 18:59:00,1008.00,79.0,43.1,28,3,118,,,,,,
2024-04-14 19:12:00,1007.80,80.0,43.9,27,2,103,,,,,,
2024-04-14 19:27:00,1007.40,80.0,43.0,26,3,178,,,,,,
2024-04-14 19:42:00,1007.20,80.0,43.9,27,1,123,,,,,,
2024-04-14 19:57:00,1006.60,81.0,43.8,26,2,262,,,,,,
2024-04-14 20:12:00,1006.00,81.0,42.9,26,3,106,,,,,,
2024-04-14 20:27:00,1005.50,81.0,44.8,28,2,203,,,,,,
2024-04-14 20:42:00,1005.60,80.0,43.9,27,3,237,,,,,,
2024-04-14 20:57:00,1005.40,81.0,44.8,28,1,94,,,,,,
2024-04-14 21:12:00,1005.00,82.0,45.6,27,2,83,,,,,,
2024-04-14 21:27:00,1005.00,81.0,44.8,28,2,326,,,,,,
2024-04-14 21:42:00,1004.90,81.0,44.8,28,2,106,,,,,,
2024-04-14 21:57:00,1004.80,81.0,45.7,28,2,248,,,,,,
2024-04-14 22:14:00,1004.60,80.0,44.9,28,3,121,,,,,,
2024-04-14 22:27:00,1004.60,80.0,44.9,28,2,196,,,,,,
2024-04-14 22:42:00,1004.60,80.0,45.8,30,1,250,,,,,,
2024-04-14 22:57:00,1004.50,80.0,45.8,30,2,151,,,,,,
2024-04-14 23:14:00,1004.30,79.0,45.8,30,0,320,,,,,,
2024-04-14 23:27:00,1004.20,78.0,45.7,31,0,118,,,,,,
2024-04-14 23:42:00,1004.20,77.0,45.7,32,1,171,,,,,,
2024-04-14 23:59:00,1004.30,77.0,45.7,32,1,52,,,,,,
2024-04-15 00:12:00,1004.70,76.0,45.6,34,0,333,,,,,,
2024-04-15 00:27:00,1005.20,76.0,46.4,34,1,209,,,,,,
2024-04-15 00:45:00,1005.70,75.0,45.5,34,1,162,,,,,,
2024-04-15 00:47:00,1005.90,75.0,46.1,35,0,0,1007.22,76.2,49.1,38,,219
2024-04-15 00:57:00,1006.00,75.0,46.1,35,0,182,1006.81,76.2,50.6,40,,247
2024-04-15 01:12:00,1006.00,74.0,46.1,37,0,69,,,,,,
2024-04-15 01:29:00,1006.10,74.0,46.8,38,0,125,,,,,,
2024-04-15 01:44:00,1006.30,73.0,45.9,38,0,179,,,,,,
2024-04-15 01:47:00,1006.20,73.0,45.8,37,1,125,1007.54,74.1,49.2,41,,247
2024-04-15 01:57:00,1006.20,73.0,45.8,37,0,185,1007.10,74.1,50.3,43,,247
2024-04-15 02:14:00,1006.40,74.0,46.8,38,1,133,,,,,,
2024-04-15 02:27:00,1006.60,74.0,46.1,37,2,266,,,,,,
2024-04-15 02:42:00,1006.70,73.0,45.9,38,0,155,,,,,,
2024-04-15 02:47:00,1006.60,73.0,45.8,37,0,0,1007.16,73.9,48.9,41,,219
2024-04-15 02:57:00,1006.60,73.0,46.5,38,0,0,1007.20,73.9,49.8,42,,220
2024-04-15 02:59:00,1006.60,73.0,46.6,38,0,206,,,,,,
2024-04-15 03:12:00,1006.80,73.0,46.6,38,0,183,,,,,,
2024-04-15 03:27:00,1006.70,72.0,45.7,38,0,169,,,,,,
2024-04-15 03:42:00,1006.80,72.0,46.3,39,0,165,,,,,,
2024-04-15 03:47:00,1006.80,72.0,46.2,39,0,0,1007.65,72.4,49.5,44,,219
2024-04-15 03:57:00,1006.80,72.0,46.2,39,0,0,1007.70,72.4,50.5,46,,220
2024-04-15 04:12:00,1006.80,71.0,46.1,40,0,206,,,,,,
2024-04-15 04:27:00,1007.00,71.0,46.1,40,0,182,,,,,,
2024-04-15 04:42:00,1007.10,71.0,46.7,41,0,171,,,,,,
2024-04-15 04:47:00,1007.20,70.0,45.8,41,0,0,1007.62,71.6,49.0,44,,219
2024-04-15 04:57:00,1007.10,70.0,45.8,41,0,0,1007.67,71.6,49.8,46,,220
2024-04-15 05:12:00,1007.20,70.0,45.8,41,0,159,,,,,,
2024-04-15 05:27:00,1007.10,70.0,45.8,41,0,279,,,,,,
2024-04-15 05:42:00,1007.10,70.0,45.8,41,0,0,1008.51,69.5,49.6,49,,219
2024-04-15 05:44:00,1007.10,70.0,45.8,41,0,269,,,,,,
2024-04-15 05:57:00,1007.50,70.0,46.4,42,0,281,1008.13,69.5,50.6,50,,247
2024-04-15 06:12:00,1007.40,69.0,46.2,44,0,281,,,,,,
2024-04-15 06:27:00,1007.40,69.0,47.4,46,0,281,,,,,,
2024-04-15 06:42:00,1007.30,68.0,47.6,48,0,281,,,,,,
2024-04-15 06:47:00,1007.30,67.0,47.2,49,0,0,1008.46,66.5,50.6,56,,219
2024-04-15 06:57:00,1007.40,67.0,47.8,50,0,0,1008.09,66.5,51.4,58,,220
2024-04-15 07:12:00,1007.60,66.0,47.4,51,0,78,,,,,,
2024-04-15 07:27:00,1007.70,66.0,47.4,51,0,102,,,,,,
2024-04-15 07:42:00,1007.90,66.0,46.8,49,0,93,,,,,,
2024-04-15 07:47:00,1008.10,66.0,46.9,50,0,0,1008.61,66.2,50.3,56,,219
2024-04-15 07:57:00,1008.40,66.0,46.9,50,0,0,1008.70,66.2,50.9,57,,220
2024-04-15 07:59:00,1008.40,66.0,46.8,49,0,288,,,,,,
2024-04-15 08:12:00,1008.50,66.0,47.4,51,0,316,,,,,,
2024-04-15 08:27:00,1008.00,65.0,46.9,52,0,68,,,,,,
2024-04-15 08:42:00,1008.10,65.0,46.9,52,0,168,,,,,,
2024-04-15 08:47:00,1008.10,65.0,47.5,53,0,0,1008.48,65.1,50.6,59,,219
2024-04-15 08:57:00,1007.90,65.0,47.5,53,0,0,1008.52,65.1,51.1,60,,220
2024-04-15 09:12:00,1007.80,64.0,47.0,54,0,118,,,,,,
2024-04-15 09:27:00,1007.80,64.0,47.5,54,0,118,,,,,,
2024-04-15 09:42:00,1008.00,64.0,47.5,54,0,118,,,,,,
2024-04-15 09:47:00,1008.10,64.0,47.6,55,0,0,1009.36,63.9,51.6,64,,219
2024-04-15 09:57:00,1008.10,63.0,47.2,56,0,0,1008.93,63.9,51.6,64,,220
2024-04-15 10:12:00,1008.30,63.0,47.5,56,0,118,,,,,,
2024-04-15 10:27:00,1008.30,62.0,47.5,58,0,118,,,,,,
2024-04-15 10:42:00,1008.70,61.0,47.5,60,0,118,,,,,,
2024-04-15 10:47:00,1008.60,61.0,47.6,61,0,0,1009.52,61.0,51.6,71,,219
2024-04-15 10:57:00,1008.90,60.0,47.1,62,0,0,1009.56,61.0,51.5,71,,220
2024-04-15 11:12:00,1009.10,60.0,47.8,63,0,118,,,,,,
2024-04-15 11:27:00,1009.20,60.0,48.2,65,0,118,,,,,,
2024-04-15 11:42:00,1009.70,59.0,47.6,65,0,118,,,,,,
2024-04-15 11:47:00,1009.70,59.0,47.8,66,0,0,1010.87,62.5,52.9,70,,219
2024-04-15 11:58:00,1010.00,60.0,48.8,66,0,0,1010.75,62.5,52.9,70,,219
2024-04-15 12:13:00,1010.20,61.0,48.7,63,0,51,,,,,,
2024-04-15 12:30:00,1010.50,63.0,48.9,59,0,265,,,,,,
2024-04-15 12:43:00,1010.70,64.0,48.9,57,1,320,,,,,,
2024-04-15 12:48:00,1010.60,64.0,49.1,58,0,0,1011.50,65.2,53.9,66,,219
2024-04-15 12:58:00,1010.70,64.0,49.1,58,0,0,1011.28,65.2,53.9,66,,220
2024-04-15 13:13:00,1010.70,65.0,49.9,58,0,302,,,,,,
2024-04-15 13:28:00,1010.70,66.0,49.9,56,0,292,,,,,,
2024-04-15 13:43:00,1010.60,67.0,49.3,53,0,257,,,,,,
2024-04-15 13:58:00,1010.70,69.0,49.0,48,0,272,,,,,,
2024-04-15 14:13:00,1010.60,71.0,50.9,48,0,188,,,,,,
2024-04-15 14:28:00,1010.70,73.0,50.4,45,0,219,,,,,,
2024-04-15 14:45:00,1010.50,75.0,52.2,44,0,106,,,,,,
2024-04-15 14:58:00,1010.40,77.0,51.5,40,0,147,,,,,,
2024-04-15 15:13:00,1010.30,78.0,50.3,37,0,312,,,,,,
2024-04-15 15:28:00,1010.20,79.0,49.0,35,0,259,,,,,,
2024-04-15 15:33:00,1010.20,79.0,49.7,35,0,268,,,,,,
2024-04-15 15:58:00,1010.00,81.0,49.2,33,1,278,,,,,,
2024-04-15 16:15:00,1009.80,81.0,49.2,33,0,203,,,,,,
2024-04-15 16:28:00,1009.60,81.0,50.7,34,0,289,,,,,,
2024-04-15 16:45:00,1009.50,81.0,50.7,34,0,106,,,,,,
2024-04-15 16:58:00,1009.40,82.0,49.2,31,1,296,,,,,,
2024-04-15 17:13:00,1009.00,82.0,50.0,33,1,259,,,,,,
2024-04-15 17:28:00,1008.90,82.0,48.4,30,1,286,,,,,,
2024-04-15 17:43:00,1008.90,83.0,50.9,32,1,164,,,,,,
2024-04-15 17:58:00,1009.00,83.0,50.9,32,1,268,,,,,,
2024-04-15 18:13:00,1008.90,82.0,49.2,31,0,288,,,,,,
2024-04-15 18:28:00,1008.80,82.0,50.8,33,0,288,,,,,,
2024-04-15 18:43:00,1008.90,81.0,50.7,34,0,217,,,,,,
2024-04-15 18:58:00,1008.50,81.0,53.7,38,0,331,,,,,,
2024-04-15 19:13:00,1008.50,72.0,55.4,55,0,80,,,,,,
2024-04-15 19:28:00,1008.50,69.0,59.2,70,0,85,,,,,,
2024-04-15 19:46:00,1008.60,74.0,60.1,62,0,56,,,,,,
2024-04-15 20:01:00,1008.50,76.0,60.1,58,0,237,,,,,,
2024-04-15 20:13:00,1008.40,78.0,61.0,55,0,282,,,,,,
2024-04-15 20:28:00,1008.30,79.0,58.2,48,0,286,,,,,,
2024-04-15 20:43:00,1008.30,81.0,57.6,45,0,4,,,,,,
2024-04-15 20:58:00,1008.40,81.0,56.4,43,0,250,,,,,,
2024-04-15 21:15:00,1008.40,81.0,55.7,42,0,266,,,,,,
2024-04-15 21:28:00,1008.20,82.0,54.6,38,0,276,,,,,,
2024-04-15 21:46:00,1008.30,82.0,55.3,40,0,305,,,,,,
2024-04-15 21:58:00,1008.40,83.0,54.0,36,0,238,,,,,,
2024-04-15 22:16:00,1008.30,83.0,51.7,34,0,302,,,,,,
2024-04-15 22:28:00,1008.60,83.0,51.7,34,0,310,,,,,,
2024-04-15 22:43:00,1008.50,82.0,50.8,33,1,244,,,,,,
2024-04-15 22:53:00,1008.50,82.0,51.6,35,0,307,,,,,,
2024-04-15 23:13:00,1008.80,81.0,49.2,33,0,278,,,,,,
2024-04-15 23:28:00,1008.90,80.0,50.6,35,0,296,,,,,,
2024-04-15 23:38:00,1009.00,79.0,50.5,36,0,296,,,,,,
2024-04-15 23:58:00,1009.30,79.0,51.2,37,0,296,,,,,,
2024-04-16 00:13:00,1009.70,78.0,52.4,40,0,296,,,,,,
2024-04-16 00:28:00,1010.20,77.0,52.8,43,0,296,,,,,,
2024-04-16 00:43:00,1010.40,75.0,52.8,46,0,296,,,,,,
2024-04-16 00:48:00,1010.50,75.0,53.4,47,0,0,1011.20,74.5,55.4,51,,219
2024-04-16 00:58:00,1010.80,74.0,52.5,47,0,0,1011.24,74.5,55.4,51,,220
2024-04-16 01:08:00,1011.00,73.0,51.6,46,0,296,,,,,,
2024-04-16 01:23:00,1011.30,73.0,51.6,46,0,296,,,,,,
2024-04-16 01:43:00,1011.80,72.0,50.1,45,0,296,,,,,,
2024-04-16 01:48:00,1011.90,72.0,50.1,46,0,0,1012.46,72.0,55.1,55,,219
2024-04-16 01:58:00,1012.00,72.0,50.7,47,0,0,1012.51,71.9,55.1,55,,219
2024-04-16 02:13:00,1012.20,72.0,51.8,48,0,296,,,,,,
2024-04-16 02:28:00,1012.40,71.0,52.0,51,0,296,,,,,,
2024-04-16 02:43:00,1012.70,71.0,52.0,51,0,54,,,,,,
2024-04-16 02:48:00,1012.80,70.0,51.1,51,0,0,1013.77,70.0,57.1,63,,219
2024-04-16 02:58:00,1013.00,70.0,51.6,52,0,0,1013.76,70.0,57.0,63,,220
2024-04-16 03:13:00,1013.30,70.0,53.1,55,0,54,,,,,,
2024-04-16 03:28:00,1013.40,69.0,53.1,56,0,54,,,,,,
2024-04-16 03:43:00,1013.60,69.0,53.1,56,0,54,,,,,,
2024-04-16 03:48:00,1013.80,69.0,53.3,57,0,0,1014.38,70.0,55.6,60,,220
2024-04-16 03:58:00,1014.00,69.0,53.8,58,0,0,1014.38,70.0,55.5,60,,219
2024-04-16 04:13:00,1014.30,68.0,50.7,53,0,42,,,,,,
2024-04-16 04:28:00,1014.50,68.0,49.2,51,0,348,,,,,,
2024-04-16 04:43:00,1014.70,68.0,49.2,51,0,348,,,,,,
2024-04-16 04:48:00,1014.70,68.0,49.8,52,0,0,1016.00,68.3,51.9,55,,219
2024-04-16 04:58:00,1014.90,68.0,49.8,52,0,0,1015.65,68.3,51.9,55,,220
2024-04-16 05:11:00,1015.10,67.0,49.3,53,0,300,,,,,,
2024-04-16 05:28:00,1015.30,67.0,47.2,48,0,327,,,,,,
2024-04-16 05:43:00,1015.70,67.0,45.5,46,0,323,,,,,,
2024-04-16 05:48:00,1015.70,67.0,44.9,44,0,0,1016.27,67.2,46.3,47,,220
2024-04-16 05:58:00,1016.00,67.0,41.7,39,0,0,1016.31,67.2,46.3,47,,220
2024-04-16 06:13:00,1016.40,66.0,39.7,38,0,206,,,,,,
2024-04-16 06:28:00,1016.60,65.0,38.8,38,0,295,,,,,,
2024-04-16 06:43:00,1016.80,64.0,37.0,36,0,0,1017.67,64.0,40.7,42,,219
2024-04-16 06:53:00,1017.00,64.0,36.3,35,0,0,1017.67,64.0,41.6,43,,220
2024-04-16 07:13:00,1017.20,63.0,36.3,37,0,271,,,,,,
2024-04-16 07:28:00,1017.50,62.0,36.1,37,0,283,,,,,,
2024-04-16 07:43:00,1017.50,61.0,35.2,37,0,302,,,,,,
2024-04-16 07:48:00,1017.50,61.0,35.0,37,0,0,1018.02,61.7,37.8,41,,220
2024-04-16 07:59:00,1017.70,60.0,34.8,38,0,0,1018.06,61.7,38.5,42,,219
2024-04-16 08:14:00,1018.00,60.0,35.0,38,0,102,,,,,,
2024-04-16 08:29:00,1018.10,59.0,34.1,39,0,337,,,,,,
2024-04-16 08:44:00,1018.20,58.0,32.5,38,0,255,,,,,,
2024-04-16 08:49:00,1018.30,58.0,32.3,37,0,0,1019.12,58.5,36.2,43,,220
2024-04-16 08:54:00,1018.20,58.0,31.7,36,0,0,1019.00,58.5,37.5,45,,220
2024-04-16 09:14:00,1018.40,57.0,33.5,41,0,6,,,,,,
2024-04-16 09:24:00,1018.60,57.0,33.5,41,0,6,,,,,,
2024-04-16 09:44:00,1018.60,55.0,34.0,44,0,6,,,,,,
2024-04-16 09:49:00,1018.70,55.0,34.5,45,0,0,1019.09,54.3,36.4,50,,219
2024-04-16 09:54:00,1018.80,55.0,35.1,46,0,0,1019.13,55.3,36.9,49,,219
2024-04-16 10:14:00,1019.40,53.0,35.4,50,0,6,,,,,,
2024-04-16 10:29:00,1019.70,52.0,35.4,52,0,6,,,,,,
2024-04-16 10:44:00,1020.00,51.0,35.4,55,0,6,,,,,,
2024-04-16 10:49:00,1020.00,51.0,35.9,56,0,0,1020.72,51.3,38.3,61,,220
2024-04-16 10:59:00,1020.00,51.0,36.4,57,0,0,1020.72,52.1,38.3,59,,220
2024-04-16 11:14:00,1020.10,50.0,36.2,58,0,6,,,,,,
2024-04-16 11:29:00,1020.20,50.0,36.2,58,0,6,,,,,,
2024-04-16 11:44:00,1020.50,51.0,36.4,57,0,0,1020.88,56.2,36.8,48,,219
2024-04-16 11:59:00,1020.50,53.0,34.8,49,0,0,1020.88,56.7,38.3,50,,220
2024-04-16 12:09:00,1020.70,55.0,34.0,44,0,0,,,,,,
2024-04-16 12:24:00,1020.80,58.0,33.8,40,0,262,,,,,,
2024-04-16 12:42:00,1020.80,60.0,33.6,36,0,86,,,,,,
2024-04-16 12:49:00,1020.80,60.0,32.8,35,0,0,1021.58,60.8,37.6,42,,219
2024-04-16 12:59:00,1020.90,62.0,33.1,33,0,0,1021.58,61.5,38.6,42,,220
2024-04-16 13:14:00,1021.20,62.0,34.0,34,0,83,,,,,,
2024-04-16 13:29:00,1021.20,63.0,35.6,35,0,94,,,,,,
2024-04-16 13:42:00,1021.30,64.0,35.8,35,0,104,,,,,,
2024-04-16 13:59:00,1021.50,65.0,35.2,32,0,257,,,,,,
2024-04-16 14:14:00,1021.50,66.0,36.1,33,0,110,,,,,,
2024-04-16 14:29:00,1021.60,67.0,35.4,30,0,265,,,,,,
2024-04-16 14:44:00,1021.60,67.0,37.7,33,0,89,,,,,,
2024-04-16 14:59:00,1021.40,68.0,36.2,30,0,123,,,,,,
2024-04-16 15:15:00,1021.40,69.0,37.1,31,0,138,,,,,,
2024-04-16 15:30:00,1021.40,69.0,37.9,31,0,107,,,,,,
2024-04-16 15:45:00,1021.10,69.0,35.4,28,0,195,,,,,,
2024-04-16 16:00:00,1020.90,71.0,37.1,28,0,128,,,,,,
2024-04-16 16:15:00,1020.80,71.0,37.1,28,0,296,,,,,,
2024-04-16 16:25:00,1020.60,72.0,38.9,30,0,59,,,,,,
2024-04-16 16:42:00,1020.50,72.0,38.9,30,0,59,,,,,,
2024-04-16 17:00:00,1020.30,70.0,39.6,32,0,89,,,,,,
2024-04-16 17:15:00,1020.20,71.0,38.0,30,0,120,,,,,,
2024-04-16 17:30:00,1020.00,72.0,36.2,26,0,72,,,,,,
2024-04-16 17:45:00,1019.90,72.0,38.0,28,0,125,,,,,,
2024-04-16 17:55:00,1020.00,73.0,36.1,26,0,189,,,,,,
2024-04-16 18:15:00,1019.70,74.0,38.8,27,0,94,,,,,,
2024-04-16 18:30:00,1019.70,74.0,42.3,32,0,120,,,,,,
2024-04-16 18:45:00,1019.50,74.0,38.8,27,0,262,,,,,,
2024-04-16 19:00:00,1019.30,74.0,38.8,27,0,71,,,,,,
2024-04-16 19:15:00,1018.90,74.0,40.6,29,0,58,,,,,,
2024-04-16 19:30:00,1018.70,75.0,39.7,28,1,100,,,,,,
2024-04-16 19:45:00,1018.50,75.0,41.5,30,0,121,,,,,,
2024-04-16 20:00:00,1018.50,76.0,39.6,27,0,175,,,,,,
2024-04-16 20:10:00,1018.30,76.0,41.4,28,0,169,,,,,,
2024-04-16 20:30:00,1018.10,75.0,38.7,27,0,72,,,,,,
2024-04-16 20:45:00,1017.90,75.0,40.6,28,0,90,,,,,,
2024-04-16 21:00:00,1017.90,75.0,41.5,30,0,123,,,,,,
2024-04-16 21:15:00,1017.70,74.0,41.4,30,0,104,,,,,,
2024-04-16 21:30:00,1017.90,74.0,40.6,29,0,83,,,,,,
2024-04-16 21:45:00,1018.00,74.0,39.7,28,1,128,,,,,,
2024-04-16 22:00:00,1018.00,73.0,40.6,31,0,140,,,,,,
2024-04-16 22:10:00,1018.10,73.0,39.7,29,0,171,,,,,,
2024-04-16 22:30:00,1018.20,73.0,40.6,31,0,92,,,,,,
2024-04-16 22:40:00,1018.10,73.0,40.6,31,0,102,,,,,,
2024-04-16 23:01:00,1018.10,72.0,40.5,32,0,128,,,,,,
2024-04-16 23:16:00,1018.10,71.0,41.2,34,0,85,,,,,,
2024-04-16 23:31:00,1018.20,71.0,41.2,34,0,152,,,,,,
2024-04-16 23:46:00,1018.30,70.0,41.8,36,0,135,,,,,,
2024-04-17 00:16:00,1018.40,68.0,41.4,38,0,107,,,,,,
2024-04-17 00:26:00,1018.60,67.0,41.9,39,0,113,,,,,,
2024-04-17 00:46:00,1018.70,66.0,41.0,40,0,113,,,,,,
2024-04-17 01:01:00,1018.90,65.0,41.3,41,0,113,,,,,,
2024-04-17 01:16:00,1019.10,65.0,41.3,41,0,113,,,,,,
2024-04-17 01:31:00,1019.30,64.0,40.4,41,0,121,,,,,,
2024-04-17 01:46:00,1019.20,64.0,41.0,42,0,134,,,,,,
2024-04-17 02:01:00,1019.30,64.0,41.0,42,0,37,,,,,,
2024-04-17 02:16:00,1019.30,64.0,41.6,44,0,145,,,,,,
2024-04-17 02:31:00,1019.10,63.0,41.3,44,0,75,,,,,,
2024-04-17 02:46:00,1018.90,63.0,41.9,45,0,113,,,,,,
2024-04-17 03:01:00,1018.90,62.0,41.5,47,0,118,,,,,,
2024-04-17 03:11:00,1018.70,62.0,42.1,47,0,120,,,,,,
2024-04-17 03:31:00,1018.60,61.0,42.2,49,0,117,,,,,,
2024-04-17 03:46:00,1018.40,61.0,42.7,51,0,124,,,,,,
2024-04-17 04:01:00,1018.40,61.0,43.2,52,0,23,,,,,,
2024-04-17 04:11:00,1018.40,61.0,43.2,52,0,110,,,,,,
2024-04-17 04:31:00,1018.80,61.0,42.7,51,0,128,,,,,,
2024-04-17 04:41:00,1018.70,60.0,41.8,51,0,111,,,,,,
2024-04-17 04:58:00,1018.80,60.0,41.8,51,0,113,,,,,,
2024-04-17 05:11:00,1018.90,60.0,41.3,49,0,109,,,,,,
2024-04-17 05:26:00,1018.90,60.0,40.8,48,0,83,,,,,,
2024-04-17 05:41:00,1018.80,60.0,40.8,48,0,154,,,,,,
2024-04-17 05:56:00,1018.90,60.0,40.2,47,0,148,,,,,,
2024-04-17 06:13:00,1018.80,60.0,39.7,46,0,171,,,,,,
2024-04-17 06:26:00,1018.80,60.0,39.7,46,0,121,,,,,,
2024-04-17 06:41:00,1018.60,59.0,37.7,45,0,140,,,,,,
2024-04-17 06:56:00,1018.20,59.0,37.1,44,0,103,,,,,,
2024-04-17 07:11:00,1017.80,59.0,37.1,44,0,124,,,,,,
2024-04-17 07:26:00,1018.20,59.0,36.5,42,0,94,,,,,,
2024-04-17 07:41:00,1018.40,59.0,36.5,42,0,130,,,,,,
2024-04-17 07:56:00,1018.50,59.0,35.3,40,0,152,,,,,,
2024-04-17 08:11:00,1018.30,59.0,34.7,39,0,210,,,,,,
2024-04-17 08:26:00,1018.30,59.0,34.1,39,0,206,,,,,,
2024-04-17 08:43:00,1018.00,59.0,34.1,39,0,110,,,,,,
2024-04-17 08:56:00,1018.10,59.0,32.8,37,1,96,,,,,,
2024-04-17 09:11:00,1018.00,59.0,33.4,38,0,124,,,,,,
2024-04-17 09:26:00,1018.10,59.0,33.4,38,0,116,,,,,,
2024-04-17 09:41:00,1018.10,58.0,31.9,37,0,131,,,,,,
2024-04-17 09:58:00,1018.00,58.0,32.5,38,0,82,,,,,,
2024-04-17 10:11:00,1017.90,58.0,32.5,38,0,109,,,,,,
2024-04-17 10:26:00,1017.90,57.0,33.5,41,0,113,,,,,,
2024-04-17 10:41:00,1017.90,57.0,34.1,42,0,123,,,,,,
2024-04-17 10:46:00,1017.90,57.0,34.0,41,0,0,1018.49,57.4,37.2,46,,219
2024-04-17 10:51:00,1017.80,57.0,34.0,41,0,0,1018.49,57.4,37.2,46,,220
2024-04-17 10:56:00,1017.90,56.0,33.8,42,0,103,,,,,,
2024-04-17 11:11:00,1017.90,56.0,35.0,44,0,128,,,,,,
2024-04-17 11:26:00,1018.10,57.0,37.0,46,0,116,,,,,,
2024-04-17 11:41:00,1018.00,57.0,37.5,47,0,0,1018.74,59.1,41.2,51,,220
2024-04-17 11:46:00,1018.10,58.0,38.9,48,0,0,1018.40,59.1,41.2,51,,219
2024-04-17 11:56:00,1017.90,58.0,38.9,48,0,0,1018.40,59.1,41.2,51,,219
2024-04-17 12:11:00,1017.70,58.0,39.0,49,0,123,,,,,,
2024-04-17 12:26:00,1017.90,59.0,40.4,49,0,120,,,,,,
2024-04-17 12:41:00,1017.80,59.0,40.9,51,0,178,,,,,,
2024-04-17 12:46:00,1017.60,59.0,40.9,51,0,0,1018.44,60.0,44.8,57,,219
2024-04-17 12:56:00,1017.60,60.0,41.8,51,0,0,1018.44,60.0,44.8,57,,220
2024-04-17 12:58:00,1017.60,60.0,41.8,51,0,155,,,,,,
2024-04-17 13:11:00,1017.60,60.0,42.3,51,0,199,,,,,,
2024-04-17 13:26:00,1018.10,60.0,41.3,49,0,286,,,,,,
2024-04-17 13:41:00,1018.50,60.0,41.3,49,0,265,,,,,,
2024-04-17 13:56:00,1018.10,60.0,40.8,48,0,121,,,,,,
2024-04-17 14:11:00,1018.20,61.0,41.2,48,0,204,,,,,,
2024-04-17 14:26:00,1017.90,61.0,41.7,48,0,213,,,,,,
2024-04-17 14:41:00,1017.60,62.0,44.2,52,0,125,,,,,,
2024-04-17 14:56:00,1017.30,62.0,44.2,52,0,125,,,,,,
2024-04-17 15:11:00,1017.30,64.0,45.0,49,0,176,,,,,,
2024-04-17 15:26:00,1017.00,64.0,43.9,47,0,123,,,,,,
2024-04-17 15:41:00,1016.70,65.0,45.9,49,0,125,,,,,,
2024-04-17 15:56:00,1016.70,65.0,45.9,49,0,125,,,,,,
2024-04-17 16:11:00,1016.60,67.0,48.3,51,0,124,,,,,,
2024-04-17 16:28:00,1016.30,68.0,48.1,49,0,92,,,,,,
2024-04-17 16:41:00,1016.30,68.0,48.7,50,0,123,,,,,,
2024-04-17 16:56:00,1016.00,69.0,49.0,48,0,89,,,,,,
2024-04-17 17:11:00,1016.00,68.0,48.7,50,0,128,,,,,,
2024-04-17 17:26:00,1015.00,68.0,48.7,50,0,86,,,,,,
2024-04-17 17:41:00,1014.20,67.0,48.3,51,0,103,,,,,,
2024-04-17 17:56:00,1014.50,67.0,49.8,54,0,142,,,,,,
2024-04-17 18:11:00,1014.20,67.0,50.3,54,0,80,,,,,,
2024-04-17 18:29:00,1013.00,67.0,50.8,56,1,83,,,,,,
2024-04-17 18:41:00,1014.80,67.0,50.3,54,0,178,,,,,,
2024-04-17 18:56:00,1014.20,67.0,50.3,54,0,120,,,,,,
2024-04-17 19:11:00,1014.00,70.0,51.5,51,2,173,,,,,,
2024-04-17 19:26:00,1013.80,70.0,52.1,52,0,78,,,,,,
2024-04-17 19:41:00,1013.00,71.0,53.0,52,0,111,,,,,,
2024-04-17 19:51:00,1012.90,71.0,53.5,53,0,110,,,,,,
2024-04-17 20:14:00,1012.00,71.0,53.5,53,0,110,,,,,,
2024-04-17 20:26:00,1012.20,71.0,54.0,55,1,121,,,,,,
2024-04-17 20:41:00,1011.70,71.0,54.5,55,0,83,,,,,,
2024-04-17 20:56:00,1011.70,70.0,53.6,55,1,121,,,,,,
2024-04-17 21:11:00,1011.70,70.0,54.0,56,0,111,,,,,,
2024-04-17 21:26:00,1011.30,71.0,55.0,57,0,103,,,,,,
2024-04-17 21:41:00,1011.00,71.0,55.0,57,0,78,,,,,,
2024-04-17 21:56:00,1011.10,70.0,54.5,57,0,114,,,,,,
2024-04-17 22:11:00,1010.80,70.0,55.0,58,0,96,,,,,,
2024-04-17 22:26:00,1010.70,70.0,55.5,59,0,118,,,,,,
2024-04-17 22:44:00,1010.50,70.0,55.9,60,0,192,,,,,,
2024-04-17 22:59:00,1010.40,69.0,55.4,62,0,89,,,,,,
2024-04-17 23:14:00,1010.30,69.0,55.4,62,0,120,,,,,,
2024-04-17 23:26:00,1010.30,69.0,55.4,62,0,82,,,,,,
2024-04-17 23:41:00,1010.60,69.0,55.9,63,0,138,,,,,,
2024-04-17 23:56:00,1010.80,69.0,56.3,63,0,83,,,,,,
2024-04-18 00:11:00,1010.90,68.0,55.8,64,0,20,,,,,,
2024-04-18 00:26:00,1010.90,68.0,56.2,66,0,89,,,,,,
2024-04-18 00:41:00,1010.90,68.0,56.2,66,0,82,,,,,,
2024-04-18 00:46:00,1010.80,68.0,56.4,66,0,0,1012.00,67.7,60.4,77,,219
2024-04-18 00:56:00,1010.70,67.0,55.4,66,0,0,1011.63,67.7,60.4,77,,220
2024-04-18 01:11:00,1010.70,67.0,55.7,66,0,80,,,,,,
2024-04-18 01:26:00,1010.70,66.0,55.1,68,0,68,,,,,,
2024-04-18 01:44:00,1010.40,66.0,55.5,68,0,76,,,,,,
2024-04-18 01:46:00,1010.60,66.0,55.7,69,0,0,1011.85,66.1,60.2,81,,219
2024-04-18 01:56:00,1010.50,66.0,55.7,69,0,0,1011.50,66.1,60.2,81,,220
2024-04-18 02:11:00,1010.50,66.0,55.5,68,0,73,,,,,,
2024-04-18 02:26:00,1010.30,65.0,54.6,68,0,73,,,,,,
2024-04-18 02:36:00,1010.30,65.0,54.6,68,0,73,,,,,,
2024-04-18 02:46:00,1010.20,65.0,55.1,70,0,0,1011.30,64.3,59.9,85,,220
2024-04-18 02:56:00,1010.10,65.0,55.1,70,0,0,1011.13,64.3,59.9,85,,220
2024-04-18 02:59:00,1010.10,65.0,55.0,69,0,73,,,,,,
2024-04-18 03:11:00,1010.10,64.0,54.4,70,0,73,,,,,,
2024-04-18 03:26:00,1010.10,64.0,54.8,72,0,73,,,,,,
2024-04-18 03:41:00,1009.90,63.0,53.8,72,0,73,,,,,,
2024-04-18 03:46:00,1010.00,63.0,54.3,73,0,0,1011.30,62.2,58.9,88,,219
2024-04-18 03:56:00,1010.10,62.0,53.4,73,0,0,1010.95,62.2,58.9,88,,220
2024-04-18 04:11:00,1010.40,62.0,53.6,73,0,73,,,,,,
2024-04-18 04:26:00,1011.50,62.0,54.3,75,0,247,,,,,,
2024-04-18 04:41:00,1011.60,62.0,54.3,75,0,299,,,,,,
2024-04-18 04:46:00,1011.80,62.0,54.5,76,0,0,1012.75,62.6,59.4,89,,220
2024-04-18 04:56:00,1011.70,62.0,54.5,76,0,0,1012.26,62.6,59.4,89,,220
2024-04-18 05:11:00,1011.50,62.0,54.3,75,0,298,,,,,,
2024-04-18 05:26:00,1011.30,62.0,54.3,75,0,290,,,,,,
2024-04-18 05:41:00,1010.90,61.0,53.4,76,0,290,,,,,,
2024-04-18 05:46:00,1010.90,61.0,53.5,76,0,0,1011.84,60.8,58.2,91,,219
2024-04-18 05:56:00,1010.80,61.0,53.5,76,0,0,1011.79,60.8,58.2,91,,220
2024-04-18 06:11:00,1010.90,60.0,52.4,75,0,290,,,,,,
2024-04-18 06:26:00,1011.00,60.0,52.4,75,0,290,,,,,,
2024-04-18 06:41:00,1011.00,59.0,51.8,77,0,290,,,,,,
2024-04-18 06:46:00,1011.00,59.0,52.2,78,0,0,1011.98,59.6,57.1,91,,220
2024-04-18 06:56:00,1011.10,59.0,52.2,78,0,0,1011.58,59.6,57.1,91,,219
2024-04-18 07:11:00,1010.90,59.0,52.5,78,0,278,,,,,,
2024-04-18 07:26:00,1010.60,59.0,52.5,78,0,275,,,,,,
2024-04-18 07:41:00,1010.90,59.0,52.5,78,0,275,,,,,,
2024-04-18 07:46:00,1011.10,59.0,52.9,80,0,0,1011.93,59.2,57.4,93,,219
2024-04-18 07:56:00,1011.00,59.0,52.9,80,0,0,1011.93,59.2,57.4,93,,220
2024-04-18 08:11:00,1011.10,59.0,52.8,80,0,275,,,,,,
2024-04-18 08:26:00,1011.30,59.0,53.2,80,0,275,,,,,,
2024-04-18 08:44:00,1011.60,58.0,52.2,80,0,275,,,,,,
2024-04-18 08:46:00,1011.60,58.0,52.2,81,0,0,1012.55,59.1,56.2,90,,220
2024-04-18 08:56:00,1011.60,58.0,52.2,81,0,0,1012.19,59.1,56.2,90,,220
2024-04-18 08:57:00,1011.60,58.0,52.2,80,0,275,,,,,,
2024-04-18 09:12:00,1011.80,58.0,52.2,80,0,275,,,,,,
2024-04-18 09:29:00,1011.90,57.0,50.9,79,0,275,,,,,,
2024-04-18 09:42:00,1012.10,57.0,51.2,81,0,275,,,,,,
2024-04-18 09:46:00,1012.20,57.0,51.3,81,0,0,1013.09,58.0,55.7,91,,219
2024-04-18 09:57:00,1012.20,56.0,50.3,81,0,0,1013.09,58.0,55.7,91,,220
2024-04-18 10:12:00,1012.40,56.0,50.2,80,0,275,,,,,,
2024-04-18 10:27:00,1012.50,56.0,50.2,80,0,275,,,,,,
2024-04-18 10:42:00,1013.00,55.0,49.3,81,0,275,,,,,,
2024-04-18 10:47:00,1013.00,55.0,49.3,81,0,0,1013.91,57.6,54.7,90,,219
2024-04-18 10:57:00,1013.10,55.0,49.6,82,0,0,1013.54,57.6,54.7,90,,219
2024-04-18 11:14:00,1013.40,55.0,49.6,81,0,275,,,,,,
2024-04-18 11:27:00,1013.60,55.0,50.2,83,0,275,,,,,,
2024-04-18 11:42:00,1014.00,56.0,51.5,84,0,275,,,,,,
2024-04-18 11:47:00,1013.90,56.0,51.9,85,0,0,1014.66,59.2,56.4,90,,219
2024-04-18 11:57:00,1013.80,56.0,52.2,86,0,0,1014.65,59.2,56.4,90,,220
2024-04-18 12:12:00,1014.00,58.0,54.8,88,0,275,,,,,,
2024-04-18 12:27:00,1014.10,58.0,54.8,88,0,275,,,,,,
2024-04-18 12:42:00,1014.00,59.0,55.5,88,0,251,,,,,,
2024-04-18 12:47:00,1014.00,60.0,56.1,86,0,0,1014.56,64.3,58.5,81,,219
2024-04-18 12:57:00,1014.10,61.0,54.5,79,0,0,1014.55,64.3,58.5,81,,219
2024-04-18 13:12:00,1014.00,65.0,53.4,66,0,312,,,,,,
2024-04-18 13:29:00,1014.00,67.0,53.5,61,0,244,,,,,,
2024-04-18 13:44:00,1014.10,68.0,52.7,57,0,283,,,,,,
2024-04-18 13:57:00,1014.10,69.0,52.6,56,0,296,,,,,,
2024-04-18 14:14:00,1014.20,71.0,53.0,52,0,321,,,,,,
2024-04-18 14:27:00,1014.40,71.0,52.5,51,0,293,,,,,,
2024-04-18 14:42:00,1014.60,70.0,51.5,51,0,262,,,,,,
2024-04-18 14:57:00,1014.50,70.0,51.5,51,0,344,,,,,,
2024-04-18 15:12:00,1014.60,71.0,52.0,51,1,293,,,,,,
2024-04-18 15:27:00,1014.80,71.0,49.2,45,4,258,,,,,,
2024-04-18 15:42:00,1014.80,71.0,48.6,45,1,217,,,,,,
2024-04-18 15:57:00,1014.80,73.0,49.8,43,1,334,,,,,,
2024-04-18 16:12:00,1014.70,73.0,51.0,45,0,306,,,,,,
2024-04-18 16:27:00,1014.90,74.0,50.1,43,1,274,,,,,,
2024-04-18 16:42:00,1014.80,74.0,49.4,41,0,347,,,,,,
2024-04-18 16:57:00,1015.00,75.0,49.0,39,3,285,,,,,,
2024-04-18 17:12:00,1015.00,74.0,48.1,39,2,354,,,,,,
2024-04-18 17:27:00,1014.90,74.0,51.3,44,0,23,,,,,,
2024-04-18 17:37:00,1014.80,74.0,50.1,43,0,296,,,,,,
2024-04-18 17:59:00,1014.60,75.0,51.6,43,0,358,,,,,,
2024-04-18 18:14:00,1014.50,75.0,52.2,44,0,326,,,,,,
2024-04-18 18:22:00,1014.40,75.0,51.6,43,0,305,,,,,,
2024-04-18 18:42:00,1014.00,76.0,48.5,37,3,258,,,,,,
2024-04-18 18:59:00,1013.90,76.0,50.6,40,0,326,,,,,,
2024-04-18 19:12:00,1013.90,77.0,51.5,40,0,329,,,,,,
2024-04-18 19:27:00,1013.70,77.0,50.1,38,0,314,,,,,,
2024-04-18 19:44:00,1013.80,77.0,50.1,38,0,317,,,,,,
2024-04-18 19:57:00,1013.70,77.0,50.1,38,0,18,,,,,,
2024-04-18 20:14:00,1013.90,78.0,51.7,40,0,0,,,,,,
2024-04-18 20:27:00,1014.10,76.0,51.2,41,0,307,,,,,,
2024-04-18 20:42:00,1014.30,76.0,49.9,39,1,258,,,,,,
2024-04-18 20:57:00,1014.40,76.0,50.6,40,0,289,,,,,,
2024-04-18 21:14:00,1014.40,76.0,49.9,39,0,251,,,,,,
2024-04-18 21:27:00,1014.60,76.0,51.2,41,0,331,,,,,,
2024-04-18 21:42:00,1014.50,76.0,50.6,40,0,330,,,,,,
2024-04-18 21:57:00,1014.40,76.0,51.2,41,0,334,,,,,,
2024-04-18 22:12:00,1014.40,76.0,50.6,40,0,288,,,,,,
2024-04-18 22:27:00,1014.60,75.0,50.3,41,0,302,,,,,,
2024-04-18 22:42:00,1014.60,74.0,51.3,44,0,0,,,,,,
2024-04-18 22:57:00,1014.80,74.0,50.7,44,0,226,,,,,,
2024-04-18 23:12:00,1014.80,73.0,50.4,45,0,310,,,,,,
2024-04-18 23:27:00,1014.80,72.0,49.5,44,0,42,,,,,,
2024-04-18 23:42:00,1015.00,71.0,49.7,46,0,265,,,,,,
2024-04-18 23:57:00,1015.30,70.0,50.0,49,0,51,,,,,,
2024-04-19 00:07:00,1015.60,69.0,51.6,53,0,75,,,,,,
2024-04-19 00:27:00,1016.00,67.0,52.2,58,0,72,,,,,,
2024-04-19 00:42:00,1016.40,65.0,51.2,61,0,79,,,,,,
2024-04-19 00:47:00,1016.40,65.0,51.4,61,0,0,1016.83,65.0,55.2,70,,219
2024-04-19 00:57:00,1016.60,64.0,50.9,62,0,0,1016.87,65.0,55.2,70,,219
2024-04-19 01:12:00,1016.90,63.0,50.2,62,0,48,,,,,,
2024-04-19 01:27:00,1017.30,62.0,49.7,64,0,51,,,,,,
2024-04-19 01:42:00,1017.60,62.0,50.2,65,0,0,1018.75,61.3,54.4,77,,219
2024-04-19 01:57:00,1017.80,61.0,49.7,66,0,0,1018.43,61.3,54.4,77,,220
2024-04-19 02:12:00,1018.00,60.0,49.0,67,0,99,,,,,,
2024-04-19 02:27:00,1018.10,59.0,48.1,67,0,63,,,,,,
2024-04-19 02:44:00,1018.20,58.0,47.1,66,0,89,,,,,,
2024-04-19 02:47:00,1018.20,58.0,47.2,67,0,0,1018.91,58.1,51.7,79,,219
2024-04-19 02:57:00,1018.30,57.0,46.7,68,0,62,1018.93,58.1,51.7,79,,248
2024-04-19 02:59:00,1018.30,57.0,46.5,67,0,62,,,,,,
2024-04-19 03:12:00,1018.40,57.0,46.5,67,0,99,,,,,,
2024-04-19 03:27:00,1018.50,56.0,46.0,68,0,75,,,,,,
2024-04-19 03:44:00,1018.40,56.0,46.4,69,0,89,,,,,,
2024-04-19 03:47:00,1018.50,56.0,46.5,70,0,0,1019.29,56.7,50.9,80,,219
2024-04-19 03:57:00,1018.50,56.0,46.5,70,0,0,1018.93,56.7,50.9,80,,219
2024-04-19 04:12:00,1018.70,55.0,45.4,70,0,80,,,,,,
2024-04-19 04:27:00,1018.80,55.0,45.4,70,0,78,,,,,,
2024-04-19 04:42:00,1018.90,55.0,45.4,70,0,71,,,,,,
2024-04-19 04:47:00,1019.00,55.0,45.9,71,0,0,1019.73,55.7,50.7,83,,219
2024-04-19 04:57:00,1018.90,55.0,45.5,70,0,0,1019.69,55.7,50.6,83,,220
2024-04-19 05:14:00,1018.70,55.0,45.8,70,0,68,,,,,,
2024-04-19 05:27:00,1018.50,55.0,45.8,70,0,66,,,,,,
2024-04-19 05:37:00,1018.30,55.0,45.8,70,0,66,,,,,,
2024-04-19 05:47:00,1018.30,54.0,44.9,71,0,0,1019.33,54.9,50.2,84,,219
2024-04-19 05:57:00,1018.50,54.0,45.3,72,0,0,1019.23,54.9,50.2,84,,220
2024-04-19 06:12:00,1018.50,54.0,45.2,72,0,73,,,,,,
2024-04-19 06:27:00,1018.40,54.0,45.2,72,0,94,,,,,,
2024-04-19 06:42:00,1018.10,54.0,45.2,72,0,90,,,,,,
2024-04-19 06:47:00,1018.10,54.0,45.6,73,0,0,1018.59,54.0,50.0,86,,219
2024-04-19 06:57:00,1017.80,53.0,44.7,73,0,0,1018.59,54.0,50.0,86,,220
2024-04-19 06:59:00,1017.80,53.0,44.6,73,0,89,,,,,,
2024-04-19 07:14:00,1017.80,53.0,44.6,73,0,71,,,,,,
2024-04-19 07:22:00,1017.80,53.0,44.6,73,0,80,,,,,,
2024-04-19 07:42:00,1017.80,53.0,44.9,74,0,71,,,,,,
2024-04-19 07:47:00,1017.80,53.0,45.0,74,0,0,1018.55,53.2,49.7,87,,219
2024-04-19 07:57:00,1017.90,53.0,45.0,74,0,0,1018.59,53.2,49.7,87,,220
2024-04-19 08:14:00,1017.90,53.0,44.9,74,0,94,,,,,,
2024-04-19 08:27:00,1018.10,53.0,44.9,74,0,118,,,,,,
2024-04-19 08:42:00,1018.20,52.0,44.0,73,0,80,,,,,,
2024-04-19 08:47:00,1018.30,52.0,44.4,75,0,0,1018.82,53.2,49.9,88,,219
2024-04-19 08:57:00,1018.00,52.0,44.4,75,0,0,1018.77,53.2,49.9,88,,220
2024-04-19 09:12:00,1017.90,53.0,45.3,74,0,87,,,,,,
2024-04-19 09:27:00,1017.80,52.0,44.3,74,0,63,,,,,,
2024-04-19 09:42:00,1017.90,52.0,44.3,74,0,61,,,,,,
2024-04-19 09:47:00,1017.90,52.0,44.4,75,0,0,1018.60,53.0,49.4,87,,219
2024-04-19 09:57:00,1017.80,52.0,44.4,75,0,0,1018.24,53.0,49.4,87,,219
2024-04-19 10:12:00,1017.80,52.0,44.3,74,0,86,,,,,,
2024-04-19 10:27:00,1018.00,52.0,44.3,74,0,75,,,,,,
2024-04-19 10:42:00,1018.20,51.0,43.4,75,0,62,,,,,,
2024-04-19 10:47:00,1018.20,51.0,43.8,76,0,0,1018.97,52.3,49.0,88,,219
2024-04-19 10:57:00,1018.30,51.0,43.8,76,0,0,1018.97,52.3,49.0,88,,220
2024-04-19 11:12:00,1018.50,51.0,43.7,75,0,76,,,,,,
2024-04-19 11:27:00,1018.50,51.0,43.7,75,0,69,,,,,,
2024-04-19 11:42:00,1018.40,51.0,43.7,75,0,61,,,,,,
2024-04-19 11:47:00,1018.20,51.0,43.8,76,0,0,1018.82,51.6,48.5,89,,220
2024-04-19 11:57:00,1018.20,51.0,43.8,76,0,0,1018.82,51.6,48.5,89,,220
2024-04-19 12:12:00,1018.40,51.0,43.7,75,0,65,,,,,,
2024-04-19 12:27:00,1018.50,51.0,43.7,75,0,61,,,,,,
2024-04-19 12:42:00,1018.80,50.0,42.7,76,0,69,,,,,,
2024-04-19 12:47:00,1018.70,50.0,42.8,76,0,0,1019.32,51.3,48.1,88,,220
2024-04-19 12:57:00,1018.60,50.0,42.8,76,0,0,1019.25,51.3,48.1,88,,220
2024-04-19 12:59:00,1018.60,50.0,42.7,76,0,83,,,,,,
2024-04-19 13:12:00,1018.40,50.0,42.7,76,0,79,,,,,,
2024-04-19 13:27:00,1018.50,50.0,42.7,76,0,89,,,,,,
2024-04-19 13:42:00,1018.20,50.0,42.7,76,0,80,,,,,,
2024-04-19 13:52:00,1018.10,50.0,42.7,76,0,169,,,,,,
2024-04-19 14:12:00,1018.10,50.0,42.7,76,0,107,,,,,,
2024-04-19 14:27:00,1017.90,50.0,42.7,76,0,68,,,,,,
2024-04-19 14:42:00,1018.20,51.0,43.4,75,0,97,,,,,,
2024-04-19 14:57:00,1018.20,51.0,43.4,75,0,89,,,,,,
2024-04-19 15:12:00,1018.20,51.0,43.0,74,0,99,,,,,,
2024-04-19 15:27:00,1018.00,52.0,44.0,73,0,103,,,,,,
2024-04-19 15:42:00,1017.60,52.0,43.6,73,0,123,,,,,,
2024-04-19 15:57:00,1017.60,53.0,44.2,72,0,166,,,,,,
2024-04-19 16:12:00,1017.80,53.0,44.2,72,0,127,,,,,,
2024-04-19 16:30:00,1017.90,53.0,44.2,72,0,135,,,,,,
2024-04-19 16:42:00,1018.10,53.0,44.2,72,0,79,,,,,,
2024-04-19 17:00:00,1018.10,53.0,44.2,72,0,55,,,,,,
2024-04-19 17:12:00,1017.80,54.0,45.2,72,0,137,,,,,,
2024-04-19 17:27:00,1017.40,54.0,45.2,72,0,128,,,,,,
2024-04-19 17:42:00,1017.60,54.0,44.8,70,0,135,,,,,,
2024-04-19 17:57:00,1017.30,54.0,45.2,72,0,87,,,,,,
2024-04-19 18:12:00,1016.80,54.0,45.5,72,0,75,,,,,,
2024-04-19 18:27:00,1016.60,54.0,45.2,72,0,42,,,,,,
2024-04-19 18:42:00,1016.40,54.0,44.8,70,0,76,,,,,,
2024-04-19 18:57:00,1016.40,54.0,44.8,70,0,165,,,,,,
2024-04-19 19:13:00,1015.70,54.0,44.8,70,0,121,,,,,,
2024-04-19 19:28:00,1016.00,54.0,45.5,72,0,158,,,,,,
2024-04-19 19:43:00,1016.00,54.0,45.5,72,0,149,,,,,,
2024-04-19 19:58:00,1015.70,54.0,45.5,72,0,121,,,,,,
2024-04-19 20:13:00,1015.40,54.0,45.9,73,0,99,,,,,,
2024-04-19 20:28:00,1015.30,54.0,45.9,73,0,113,,,,,,
2024-04-19 20:45:00,1015.10,54.0,45.9,73,0,75,,,,,,
2024-04-19 20:58:00,1015.30,54.0,45.9,73,0,68,,,,,,
2024-04-19 21:13:00,1015.40,54.0,45.9,73,0,92,,,,,,
2024-04-19 21:28:00,1015.50,54.0,46.3,75,0,114,,,,,,
2024-04-19 21:43:00,1015.60,54.0,46.3,75,0,113,,,,,,
2024-04-19 22:00:00,1015.70,54.0,46.3,75,0,104,,,,,,
2024-04-19 22:13:00,1015.40,54.0,46.3,75,0,103,,,,,,
2024-04-19 22:28:00,1015.40,54.0,46.3,75,0,123,,,,,,
2024-04-19 22:43:00,1015.50,54.0,46.3,75,0,171,,,,,,
2024-04-19 22:58:00,1015.70,54.0,46.3,75,0,131,,,,,,
2024-04-19 23:13:00,1015.70,54.0,46.3,75,0,128,,,,,,
2024-04-19 23:28:00,1015.80,53.0,45.3,74,0,120,,,,,,
2024-04-19 23:43:00,1015.70,53.0,45.6,76,0,117,,,,,,
2024-04-19 23:58:00,1015.60,53.0,45.6,76,0,25,,,,,,
2024-04-20 00:13:00,1015.80,53.0,45.6,76,0,133,,,,,,
2024-04-20 00:28:00,1015.90,53.0,46.0,76,0,28,,,,,,
2024-04-20 00:43:00,1016.00,53.0,46.0,76,0,125,,,,,,
2024-04-20 00:48:00,1015.90,53.0,46.0,77,0,0,1016.69,54.4,51.6,90,,219
2024-04-20 00:58:00,1015.90,53.0,46.0,77,0,0,1016.69,54.4,51.6,90,,220
2024-04-20 01:15:00,1015.80,53.0,46.0,76,0,125,,,,,,
2024-04-20 01:30:00,1015.70,53.0,46.0,76,0,104,,,,,,
2024-04-20 01:43:00,1015.70,53.0,46.0,77,0,0,1016.12,54.1,51.2,89,,220
2024-04-20 01:53:00,1015.60,53.0,46.0,77,0,0,1016.10,54.1,51.2,89,,219
2024-04-20 02:00:00,1015.60,53.0,46.0,76,0,123,,,,,,
2024-04-20 02:13:00,1015.90,53.0,46.0,76,0,125,,,,,,
2024-04-20 02:28:00,1015.60,53.0,46.3,78,0,135,,,,,,
2024-04-20 02:43:00,1015.80,53.0,46.3,78,0,102,,,,,,
2024-04-20 02:48:00,1015.70,53.0,46.4,78,0,0,1016.13,54.1,51.5,90,,220
2024-04-20 02:58:00,1015.70,53.0,46.4,78,0,0,1016.13,54.1,51.5,90,,219
2024-04-20 03:13:00,1015.50,53.0,46.3,78,0,104,,,,,,
2024-04-20 03:28:00,1015.70,53.0,46.3,78,0,111,,,,,,
2024-04-20 03:43:00,1015.80,53.0,46.7,78,0,111,,,,,,
2024-04-20 03:48:00,1015.60,53.0,46.7,79,0,0,1016.17,54.6,51.9,90,,219
2024-04-20 03:58:00,1015.80,54.0,47.7,79,0,0,1016.17,54.6,51.9,90,,219
2024-04-20 04:13:00,1015.60,54.0,47.6,78,0,111,,,,,,
2024-04-20 04:28:00,1015.40,54.0,47.3,78,0,111,,,,,,
2024-04-20 04:43:00,1015.40,54.0,47.6,78,0,111,,,,,,
2024-04-20 04:48:00,1015.60,54.0,47.4,78,0,0,1016.56,54.7,52.4,91,,219
2024-04-20 04:58:00,1015.80,54.0,47.4,78,0,0,1016.58,54.7,52.4,91,,220
2024-04-20 05:13:00,1015.40,54.0,47.6,78,0,212,,,,,,
2024-04-20 05:28:00,1015.10,54.0,47.6,78,0,212,,,,,,
2024-04-20 05:43:00,1015.00,54.0,47.7,79,0,0,1015.79,54.7,52.6,92,,219
2024-04-20 05:48:00,1015.00,54.0,47.7,79,0,0,1015.79,54.7,52.6,92,,219
2024-04-20 05:58:00,1014.90,54.0,47.7,79,0,0,1015.79,54.7,52.6,92,,219
2024-04-20 06:13:00,1014.70,54.0,47.6,78,0,212,,,,,,
2024-04-20 06:28:00,1014.40,54.0,47.6,78,0,212,,,,,,
2024-04-20 06:43:00,1014.30,54.0,47.7,79,0,0,1015.13,54.4,52.5,93,,219
2024-04-20 06:58:00,1014.40,54.0,48.0,80,0,0,1015.17,54.4,52.5,93,,220
2024-04-20 07:13:00,1014.30,54.0,48.0,79,0,210,,,,,,
2024-04-20 07:28:00,1013.90,54.0,48.3,80,0,210,,,,,,
2024-04-20 07:43:00,1014.20,54.0,48.3,80,0,210,,,,,,
2024-04-20 07:48:00,1014.20,54.0,48.3,81,0,0,1014.81,54.2,52.5,94,,219
2024-04-20 07:58:00,1014.60,54.0,48.3,81,0,0,1014.81,54.2,52.5,94,,220
2024-04-20 08:14:00,1014.40,54.0,48.6,82,0,214,,,,,,
2024-04-20 08:29:00,1014.10,54.0,48.6,82,0,214,,,,,,
2024-04-20 08:44:00,1014.20,54.0,48.6,82,0,0,1015.40,54.2,52.6,94,,219
2024-04-20 08:59:00,1014.50,54.0,49.0,83,0,0,1014.88,54.2,52.6,94,,220
2024-04-20 09:14:00,1014.70,54.0,49.0,82,0,240,,,,,,
2024-04-20 09:24:00,1014.10,54.0,49.0,82,0,238,,,,,,
2024-04-20 09:44:00,1014.50,54.0,49.3,83,0,257,,,,,,
2024-04-20 09:49:00,1014.20,54.0,49.3,84,0,0,1015.19,54.1,52.9,95,,219
2024-04-20 09:59:00,1014.50,54.0,49.3,84,0,0,1015.22,54.1,52.9,95,,219
2024-04-20 10:14:00,1014.70,54.0,49.6,84,0,264,,,,,,
2024-04-20 10:29:00,1014.60,54.0,49.6,84,0,262,,,,,,
2024-04-20 10:44:00,1014.80,54.0,49.6,84,0,0,1015.70,54.2,52.7,94,,219
2024-04-20 10:49:00,1014.80,54.0,49.9,85,0,0,1015.30,54.2,52.7,94,,220
2024-04-20 10:54:00,1015.00,54.0,49.9,85,0,0,1015.30,54.2,52.7,94,,220
2024-04-20 10:56:00,1015.00,54.0,49.9,86,0,233,,,,,,
2024-04-20 11:14:00,1014.80,54.0,49.9,86,0,233,,,,,,
2024-04-20 11:29:00,1015.10,54.0,50.2,87,0,252,,,,,,
2024-04-20 11:44:00,1015.00,54.0,50.2,87,0,254,,,,,,
2024-04-20 11:49:00,1015.10,54.0,50.2,86,0,0,1015.89,54.7,53.4,95,,219
2024-04-20 11:59:00,1015.10,54.0,50.2,86,0,0,1015.92,54.7,53.4,95,,220
2024-04-20 12:09:00,1015.20,54.0,50.2,87,0,258,,,,,,
2024-04-20 12:24:00,1015.30,54.0,50.5,88,0,258,,,,,,
2024-04-20 12:39:00,1015.40,54.0,50.5,88,0,258,,,,,,
2024-04-20 12:49:00,1015.40,55.0,51.5,87,0,0,1015.80,55.5,53.7,93,,219
2024-04-20 12:59:00,1015.30,55.0,51.5,87,0,0,1015.80,55.5,53.7,93,,220
2024-04-20 13:14:00,1015.10,55.0,51.8,89,0,252,,,,,,
2024-04-20 13:24:00,1015.10,55.0,51.5,87,0,281,,,,,,
2024-04-20 13:44:00,1015.10,55.0,51.5,87,0,265,,,,,,
2024-04-20 13:59:00,1015.20,56.0,52.2,86,0,288,,,,,,
2024-04-20 14:14:00,1015.20,56.0,50.2,80,0,221,,,,,,
2024-04-20 14:29:00,1015.10,58.0,50.1,75,0,265,,,,,,
2024-04-20 14:44:00,1015.20,59.0,48.8,68,0,310,,,,,,
2024-04-20 14:59:00,1015.10,60.0,48.2,65,0,265,,,,,,
2024-04-20 15:09:00,1015.10,60.0,47.8,63,0,265,,,,,,
2024-04-20 15:29:00,1014.90,62.0,44.2,52,3,282,,,,,,
2024-04-20 15:44:00,1014.70,63.0,40.1,43,0,293,,,,,,
2024-04-20 15:59:00,1014.50,63.0,37.0,37,4,258,,,,,,
2024-04-20 16:14:00,1014.40,64.0,37.2,36,3,327,,,,,,
2024-04-20 16:24:00,1014.20,64.0,37.2,36,0,299,,,,,,
2024-04-20 16:44:00,1013.80,66.0,37.6,35,0,290,,,,,,
2024-04-20 16:59:00,1013.70,66.0,37.6,35,2,283,,,,,,
2024-04-20 17:14:00,1013.60,66.0,38.3,36,0,312,,,,,,
2024-04-20 17:29:00,1013.30,67.0,37.7,33,0,321,,,,,,
2024-04-20 17:44:00,1013.00,67.0,37.7,33,3,254,,,,,,
2024-04-20 17:59:00,1012.80,67.0,37.7,33,0,285,,,,,,
2024-04-20 18:14:00,1012.50,68.0,38.6,34,2,266,,,,,,
2024-04-20 18:29:00,1012.20,70.0,41.1,35,0,179,,,,,,
2024-04-20 18:44:00,1011.80,70.0,38.0,31,0,276,,,,,,
2024-04-20 18:59:00,1011.60,70.0,38.8,32,0,266,,,,,,
2024-04-20 19:14:00,1011.40,70.0,38.8,32,0,262,,,,,,
2024-04-20 19:29:00,1011.30,71.0,36.2,28,0,295,,,,,,
2024-04-20 19:44:00,1011.10,72.0,31.1,22,5,303,,,,,,
2024-04-20 19:59:00,1011.10,71.0,27.9,20,6,250,,,,,,
2024-04-20 20:14:00,1011.00,72.0,29.9,20,1,226,,,,,,
2024-04-20 20:29:00,1010.90,72.0,28.7,19,4,302,,,,,,
2024-04-20 20:44:00,1010.90,71.0,27.9,20,2,320,,,,,,
2024-04-20 20:59:00,1010.90,71.0,26.7,18,3,309,,,,,,
2024-04-20 21:14:00,1010.80,72.0,27.5,18,3,262,,,,,,
2024-04-20 21:29:00,1011.00,71.0,25.4,17,0,307,,,,,,
2024-04-20 21:44:00,1011.00,71.0,26.7,18,6,238,,,,,,
2024-04-20 21:59:00,1010.90,71.0,26.7,18,0,319,,,,,,
2024-04-20 22:14:00,1010.90,70.0,25.8,18,2,295,,,,,,
2024-04-20 22:29:00,1011.10,69.0,25.0,19,4,313,,,,,,
2024-04-20 22:44:00,1011.40,69.0,25.0,19,3,282,,,,,,
2024-04-20 22:59:00,1011.50,69.0,26.3,20,4,320,,,,,,
2024-04-20 23:09:00,1011.60,68.0,25.4,19,3,274,,,,,,
2024-04-20 23:29:00,1011.80,67.0,26.9,21,0,285,,,,,,
2024-04-20 23:39:00,1011.90,66.0,26.1,22,0,295,,,,,,
2024-04-20 23:59:00,1012.10,65.0,26.3,22,0,0,,,,,,
2024-04-21 00:14:00,1012.20,64.0,26.5,24,0,279,,,,,,
2024-04-21 00:29:00,1012.30,63.0,26.6,25,0,295,,,,,,
2024-04-21 00:44:00,1012.50,63.0,27.6,26,0,275,,,,,,
2024-04-21 00:49:00,1012.50,63.0,28.3,26,0,0,1013.38,63.6,31.9,30,,219
2024-04-21 00:59:00,1012.50,62.0,29.2,28,0,0,1013.38,63.6,33.0,31,,220
2024-04-21 01:14:00,1013.00,61.0,30.1,30,0,326,,,,,,
2024-04-21 01:29:00,1013.30,60.0,29.3,30,0,296,,,,,,
2024-04-21 01:44:00,1013.60,60.0,29.3,30,2,307,,,,,,
2024-04-21 01:49:00,1013.70,60.0,29.1,30,0,0,1014.66,61.2,32.4,33,,219
2024-04-21 01:59:00,1013.90,59.0,28.2,30,0,0,1014.24,61.2,32.4,33,,219
2024-04-21 02:14:00,1014.10,59.0,29.2,32,0,251,,,,,,
2024-04-21 02:29:00,1014.30,58.0,29.1,32,0,305,,,,,,
2024-04-21 02:44:00,1014.40,58.0,28.3,31,0,240,,,,,,
2024-04-21 02:49:00,1014.60,58.0,28.1,31,0,0,1015.48,59.4,31.1,34,,219
2024-04-21 02:59:00,1014.60,57.0,27.2,31,0,0,1015.42,59.4,31.1,34,,219
2024-04-21 03:14:00,1015.00,57.0,27.4,32,0,281,,,,,,
2024-04-21 03:29:00,1015.00,56.0,28.0,33,0,306,,,,,,
2024-04-21 03:44:00,1015.50,55.0,27.6,34,0,0,1016.29,55.4,31.4,39,,219
2024-04-21 03:49:00,1015.40,55.0,27.6,34,0,0,1015.91,55.4,32.2,41,,220
2024-04-21 03:59:00,1015.60,55.0,28.3,35,0,303,1015.91,55.4,32.2,41,,247
2024-04-21 04:14:00,1015.70,54.0,28.3,36,0,338,,,,,,
2024-04-21 04:29:00,1016.20,54.0,29.0,37,0,321,,,,,,
2024-04-21 04:44:00,1016.20,53.0,28.1,37,0,334,,,,,,
2024-04-21 04:49:00,1016.30,53.0,28.5,38,0,0,1017.02,53.1,32.2,44,,219
2024-04-21 04:59:00,1016.20,53.0,29.1,39,0,0,1017.02,53.1,32.2,44,,219
2024-04-21 05:09:00,1016.20,52.0,28.4,40,0,238,,,,,,
2024-04-21 05:29:00,1016.30,51.0,28.1,41,0,321,,,,,,
2024-04-21 05:44:00,1016.50,51.0,28.7,41,0,78,,,,,,
2024-04-21 05:49:00,1016.50,51.0,28.6,41,0,0,1016.85,51.2,31.5,46,,219
2024-04-21 05:59:00,1016.20,50.0,27.6,41,0,0,1016.81,51.2,32.1,47,,220
2024-04-21 06:15:00,1016.20,50.0,27.8,41,0,326,,,,,,
2024-04-21 06:30:00,1016.20,49.0,26.3,41,0,334,,,,,,
2024-04-21 06:40:00,1016.30,49.0,26.7,41,0,0,1017.28,49.0,30.2,48,,219
2024-04-21 06:50:00,1016.00,49.0,26.7,41,0,0,1016.92,49.0,31.0,49,,220
2024-04-21 06:55:00,1016.10,49.0,26.7,41,0,0,1016.92,49.0,31.0,49,,220
2024-04-21 07:00:00,1016.30,48.0,26.0,42,0,49,,,,,,
2024-04-21 07:15:00,1016.60,48.0,26.6,42,0,283,,,,,,
2024-04-21 07:30:00,1016.50,47.0,24.5,40,0,300,,,,,,
2024-04-21 07:45:00,1016.80,47.0,25.5,42,0,0,1017.09,47.6,29.3,48,,219
2024-04-21 07:50:00,1016.90,47.0,25.5,42,0,0,1017.09,47.6,29.9,50,,220
2024-04-21 07:55:00,1016.60,47.0,25.5,42,0,0,1017.09,47.6,29.9,50,,220
2024-04-21 08:00:00,1016.50,47.0,25.7,43,0,30,,,,,,
2024-04-21 08:10:00,1016.40,47.0,25.7,43,0,290,,,,,,
2024-04-21 08:30:00,1016.80,46.0,24.8,42,0,305,,,,,,
2024-04-21 08:40:00,1017.10,46.0,24.6,42,0,0,1018.29,46.3,29.1,50,,220
2024-04-21 08:45:00,1017.10,46.0,24.6,42,0,0,1017.93,46.3,29.1,50,,219
2024-04-21 08:50:00,1017.20,46.0,25.2,43,0,0,1017.93,46.3,30.0,52,,220
2024-04-21 08:55:00,1017.30,46.0,24.6,42,0,0,1017.93,46.3,30.0,52,,220
2024-04-21 09:00:00,1017.20,46.0,25.3,43,0,286,,,,,,
2024-04-21 09:15:00,1017.20,46.0,25.3,43,0,283,,,,,,
2024-04-21 09:30:00,1017.30,45.0,24.9,44,0,279,,,,,,
2024-04-21 09:40:00,1017.10,45.0,24.8,44,0,0,1018.20,45.0,29.8,54,,220
2024-04-21 09:45:00,1017.00,45.0,24.8,44,0,0,1017.87,45.0,29.8,54,,219
2024-04-21 09:50:00,1017.10,45.0,25.4,45,0,0,1017.87,45.0,29.8,54,,219
2024-04-21 09:55:00,1017.20,45.0,25.4,45,0,0,1017.87,45.0,29.8,54,,220
2024-04-21 10:00:00,1017.10,45.0,25.5,46,0,279,,,,,,
2024-04-21 10:10:00,1016.90,44.0,24.6,46,0,279,,,,,,
2024-04-21 10:30:00,1017.00,44.0,25.1,46,0,279,,,,,,
2024-04-21 10:40:00,1017.20,44.0,26.0,48,0,0,1018.42,44.4,29.9,56,,219
2024-04-21 10:45:00,1017.20,44.0,26.0,48,0,0,1017.69,44.4,29.9,56,,219
2024-04-21 10:50:00,1017.40,44.0,26.0,48,0,0,1017.69,44.4,29.9,56,,220
2024-04-21 10:55:00,1017.40,44.0,26.0,48,0,0,1017.69,44.4,29.9,56,,220
2024-04-21 11:00:00,1017.40,44.0,26.1,48,0,0,,,,,,
2024-04-21 11:15:00,1017.40,44.0,26.1,48,0,0,,,,,,
2024-04-21 11:30:00,1017.90,44.0,26.1,48,0,298,,,,,,
2024-04-21 11:40:00,1018.00,44.0,26.0,48,0,0,1019.20,45.4,31.3,57,,220
2024-04-21 11:45:00,1018.10,44.0,26.0,48,0,0,1018.85,45.4,31.3,57,,219
2024-04-21 11:50:00,1018.10,44.0,26.5,49,0,0,1018.85,45.4,31.3,57,,220
2024-04-21 11:55:00,1018.00,45.0,27.4,49,0,0,1018.85,45.4,31.3,57,,220
2024-04-21 12:00:00,1018.10,45.0,27.0,48,0,290,,,,,,
2024-04-21 12:15:00,1018.00,45.0,27.0,48,0,290,,,,,,
2024-04-21 12:30:00,1017.80,45.0,26.0,47,0,289,,,,,,
2024-04-21 12:40:00,1017.90,46.0,27.9,48,0,0,1019.01,46.3,31.3,55,,219
2024-04-21 12:50:00,1017.80,46.0,26.8,46,0,0,1018.65,46.3,31.3,55,,219
2024-04-21 12:55:00,1017.80,46.0,27.3,47,0,0,1018.65,46.3,31.3,55,,219
2024-04-21 13:15:00,1018.20,46.0,26.4,45,0,230,,,,,,
2024-04-21 13:25:00,1018.00,47.0,27.3,46,0,217,,,,,,
2024-04-21 13:45:00,1017.90,47.0,27.8,47,0,217,,,,,,
2024-04-21 13:55:00,1018.00,47.0,27.3,46,0,217,,,,,,
2024-04-21 14:15:00,1018.00,47.0,26.8,44,0,217,,,,,,
2024-04-21 14:30:00,1018.00,47.0,26.2,43,0,255,,,,,,
2024-04-21 14:45:00,1017.90,48.0,27.1,44,0,51,,,,,,
2024-04-21 15:00:00,1017.80,48.0,27.1,44,0,283,,,,,,
2024-04-21 15:15:00,1017.60,49.0,26.3,41,0,104,,,,,,
2024-04-21 15:30:00,1017.60,49.0,26.9,42,0,90,,,,,,
2024-04-21 15:40:00,1017.50,49.0,28.1,44,0,90,,,,,,
2024-04-21 15:55:00,1017.50,50.0,26.6,40,0,34,,,,,,
2024-04-21 16:15:00,1017.30,50.0,25.4,37,0,248,,,,,,
2024-04-21 16:30:00,1016.90,50.0,25.4,37,0,264,,,,,,
2024-04-21 16:42:00,1016.70,51.0,26.3,38,0,289,,,,,,
2024-04-21 17:00:00,1016.30,52.0,28.4,40,0,18,,,,,,
2024-04-21 17:15:00,1016.10,52.0,27.8,39,0,3,,,,,,
2024-04-21 17:30:00,1015.90,53.0,27.4,36,0,196,,,,,,
2024-04-21 17:45:00,1015.80,53.0,28.7,38,0,179,,,,,,
2024-04-21 18:00:00,1015.40,53.0,27.4,36,0,300,,,,,,
2024-04-21 18:15:00,1015.30,52.0,27.2,38,0,254,,,,,,
2024-04-21 18:30:00,1015.10,52.0,25.9,35,0,274,,,,,,
2024-04-21 18:45:00,1014.80,52.0,26.5,36,1,276,,,,,,
2024-04-21 18:55:00,1014.50,52.0,27.2,38,0,286,,,,,,
2024-04-21 19:15:00,1014.10,53.0,26.8,35,0,266,,,,,,
2024-04-21 19:30:00,1014.10,52.0,27.2,38,0,220,,,,,,
2024-04-21 19:45:00,1013.70,53.0,29.3,39,0,271,,,,,,
2024-04-21 20:00:00,1013.70,53.0,27.4,36,0,326,,,,,,
2024-04-21 20:15:00,1013.60,52.0,27.8,39,0,329,,,,,,
2024-04-21 20:30:00,1013.60,52.0,29.0,41,0,340,,,,,,
2024-04-21 20:45:00,1013.60,52.0,26.5,36,0,278,,,,,,
2024-04-21 21:00:00,1013.70,52.0,27.8,39,0,269,,,,,,
2024-04-21 21:15:00,1013.70,52.0,27.2,38,0,337,,,,,,
2024-04-21 21:30:00,1013.80,52.0,27.8,39,0,324,,,,,,
2024-04-21 21:45:00,1013.90,52.0,29.0,41,0,49,,,,,,
2024-04-21 22:01:00,1013.90,52.0,28.4,40,0,314,,,,,,
2024-04-21 22:15:00,1013.90,52.0,29.0,41,0,305,,,,,,
2024-04-21 22:31:00,1013.90,51.0,28.1,41,0,281,,,,,,
2024-04-21 22:41:00,1013.90,51.0,28.1,41,0,282,,,,,,
2024-04-21 23:01:00,1013.90,51.0,28.7,41,0,282,,,,,,
2024-04-21 23:16:00,1013.90,51.0,29.3,43,0,282,,,,,,
2024-04-21 23:31:00,1013.90,51.0,28.7,41,0,269,,,,,,
2024-04-21 23:46:00,1014.00,51.0,28.7,41,0,269,,,,,,
2024-04-22 00:16:00,1014.10,49.0,29.1,45,0,269,,,,,,
2024-04-22 00:26:00,1014.20,49.0,29.1,45,0,269,,,,,,
2024-04-22 00:43:00,1014.40,48.0,30.3,50,0,269,,,,,,
2024-04-22 00:46:00,1014.50,48.0,30.7,50,0,0,1015.38,46.5,35.1,64,,219
2024-04-22 00:56:00,1014.50,47.0,30.3,51,0,0,1015.32,46.5,34.6,63,,220
2024-04-22 01:01:00,1014.60,47.0,30.3,52,0,269,,,,,,
2024-04-22 01:16:00,1014.70,46.0,30.3,54,0,269,,,,,,
2024-04-22 01:31:00,1015.00,45.0,30.3,56,0,269,,,,,,
2024-04-22 01:46:00,1015.10,45.0,30.3,56,0,0,1016.16,45.0,33.8,64,,219
2024-04-22 01:56:00,1015.40,45.0,30.3,56,0,0,1016.14,44.9,33.8,64,,219
2024-04-22 02:01:00,1015.40,44.0,28.9,54,0,269,,,,,,
2024-04-22 02:11:00,1015.50,44.0,28.9,54,0,269,,,,,,
2024-04-22 02:26:00,1015.50,44.0,28.9,54,0,269,,,,,,
2024-04-22 02:41:00,1015.70,44.0,29.3,55,0,269,,,,,,
2024-04-22 02:46:00,1015.70,44.0,29.3,56,0,0,1016.68,43.6,34.0,68,,219
2024-04-22 02:56:00,1015.90,43.0,29.3,58,0,0,1016.61,43.5,34.0,68,,220
2024-04-22 02:58:00,1015.90,43.0,29.2,58,0,269,,,,,,
2024-04-22 03:11:00,1015.80,43.0,29.2,58,0,269,,,,,,
2024-04-22 03:26:00,1015.90,42.0,28.7,58,0,269,,,,,,
2024-04-22 03:41:00,1016.00,42.0,28.3,58,0,269,,,,,,
2024-04-22 03:46:00,1016.10,42.0,28.3,58,0,0,1016.62,42.8,32.4,66,,219
2024-04-22 03:56:00,1016.20,42.0,28.3,58,0,0,1016.79,42.8,32.4,66,,220
2024-04-22 04:11:00,1016.30,41.0,27.4,58,0,269,,,,,,
2024-04-22 04:26:00,1016.40,41.0,27.4,58,0,269,,,,,,
2024-04-22 04:41:00,1016.60,41.0,26.9,57,0,269,,,,,,
2024-04-22 04:46:00,1016.70,41.0,27.0,57,0,0,1017.60,43.0,30.7,61,,219
2024-04-22 04:56:00,1016.80,42.0,27.5,56,0,0,1017.60,43.0,30.7,61,,220
2024-04-22 05:11:00,1016.70,42.0,26.1,52,0,276,,,,,,
2024-04-22 05:26:00,1016.90,42.0,26.1,52,0,286,,,,,,
2024-04-22 05:41:00,1016.90,42.0,26.1,52,0,285,,,,,,
2024-04-22 05:46:00,1016.80,42.0,26.1,52,0,0,1017.67,42.9,30.2,60,,219
2024-04-22 05:56:00,1016.70,42.0,26.1,52,0,0,1017.67,42.9,30.2,60,,219
2024-04-22 05:58:00,1016.70,42.0,26.1,52,0,283,,,,,,
2024-04-22 06:11:00,1016.70,42.0,25.7,52,0,307,,,,,,
2024-04-22 06:26:00,1016.70,42.0,26.1,52,0,251,,,,,,
2024-04-22 06:41:00,1016.60,41.0,25.2,53,0,295,,,,,,
2024-04-22 06:46:00,1016.50,41.0,25.2,52,0,0,1017.61,42.2,29.9,61,,219
2024-04-22 06:56:00,1016.70,41.0,25.2,52,0,0,1017.53,42.2,29.9,61,,219
2024-04-22 06:58:00,1016.70,41.0,25.2,53,0,305,,,,,,
2024-04-22 07:11:00,1016.60,41.0,25.2,53,0,289,,,,,,
2024-04-22 07:26:00,1016.70,40.0,24.7,53,0,289,,,,,,
2024-04-22 07:41:00,1017.00,40.0,25.1,54,0,259,,,,,,
2024-04-22 07:46:00,1017.00,40.0,25.1,54,0,0,1017.98,40.7,29.9,65,,219
2024-04-22 07:56:00,1017.10,40.0,25.6,56,0,0,1017.91,40.7,29.9,65,,219
2024-04-22 08:11:00,1017.30,39.0,24.6,55,0,255,,,,,,
2024-04-22 08:26:00,1017.50,39.0,24.6,55,0,255,,,,,,
2024-04-22 08:41:00,1017.50,39.0,25.1,56,0,255,,,,,,
2024-04-22 08:46:00,1017.40,38.0,24.1,57,0,0,1018.29,39.5,29.6,67,,219
2024-04-22 08:56:00,1017.50,38.0,25.0,59,0,0,1018.29,39.5,29.6,67,,220
2024-04-22 09:11:00,1017.60,38.0,25.0,58,0,255,,,,,,
2024-04-22 09:26:00,1017.70,37.0,24.4,59,0,255,,,,,,
2024-04-22 09:41:00,1017.70,37.0,24.8,61,0,255,,,,,,
2024-04-22 09:46:00,1017.70,37.0,24.9,61,0,0,1018.28,38.2,29.3,69,,219
2024-04-22 09:56:00,1017.90,36.0,24.3,62,0,0,1018.29,38.2,29.3,69,,220
2024-04-22 10:12:00,1018.00,36.0,24.6,62,0,255,,,,,,
2024-04-22 10:27:00,1018.10,35.0,24.1,63,0,255,,,,,,
2024-04-22 10:42:00,1018.30,35.0,24.4,64,0,255,,,,,,
2024-04-22 10:47:00,1018.30,35.0,24.9,66,0,0,1019.21,37.4,29.9,74,,219
2024-04-22 10:57:00,1018.50,35.0,25.2,67,0,0,1019.23,37.4,29.9,74,,220
2024-04-22 11:12:00,1018.70,35.0,25.2,67,0,255,,,,,,
2024-04-22 11:29:00,1018.90,36.0,26.5,67,0,255,,,,,,
2024-04-22 11:42:00,1019.20,37.0,26.4,65,0,274,,,,,,
2024-04-22 11:47:00,1019.20,38.0,27.0,64,0,0,1020.12,41.7,31.4,66,,219
2024-04-22 11:57:00,1019.20,39.0,26.8,61,0,0,1020.15,41.7,31.4,66,,220
2024-04-22 12:14:00,1019.40,41.0,26.9,57,0,341,,,,,,
2024-04-22 12:27:00,1019.40,42.0,26.6,54,0,340,,,,,,
2024-04-22 12:44:00,1019.60,44.0,27.1,51,0,248,,,,,,
2024-04-22 12:47:00,1019.60,44.0,26.5,49,0,0,1020.20,46.5,30.9,54,,219
2024-04-22 12:57:00,1019.60,45.0,26.9,48,0,0,1020.21,47.3,31.3,53,,220
2024-04-22 13:12:00,1019.60,47.0,26.8,44,0,283,,,,,,
2024-04-22 13:27:00,1019.60,48.0,27.1,44,0,303,,,,,,
2024-04-22 13:44:00,1019.60,49.0,26.3,41,1,319,,,,,,
2024-04-22 13:57:00,1019.70,50.0,27.2,41,0,295,,,,,,
2024-04-22 14:14:00,1019.60,51.0,28.1,41,0,330,,,,,,
2024-04-22 14:27:00,1019.70,52.0,27.2,38,0,0,,,,,,
2024-04-22 14:44:00,1019.90,53.0,27.4,36,0,323,,,,,,
2024-04-22 14:57:00,1019.90,53.0,26.8,35,0,312,,,,,,
2024-04-22 15:12:00,1019.90,54.0,27.0,34,2,276,,,,,,
2024-04-22 15:27:00,1019.90,55.0,28.5,35,0,220,,,,,,
2024-04-22 15:42:00,1019.80,56.0,28.7,34,0,333,,,,,,
2024-04-22 15:57:00,1019.70,56.0,28.0,33,0,0,,,,,,
2024-04-22 16:12:00,1019.60,57.0,28.2,33,0,296,,,,,,
2024-04-22 16:29:00,1019.50,57.0,26.7,30,2,202,,,,,,
2024-04-22 16:42:00,1019.30,56.0,27.3,33,1,281,,,,,,
2024-04-22 16:57:00,1019.30,57.0,25.9,30,0,35,,,,,,
2024-04-22 17:12:00,1019.10,57.0,25.9,30,0,299,,,,,,
2024-04-22 17:27:00,1019.00,58.0,26.8,30,0,305,,,,,,
2024-04-22 17:42:00,1018.70,58.0,25.9,29,0,200,,,,,,
2024-04-22 17:57:00,1018.50,58.0,28.3,31,0,71,,,,,,
2024-04-22 18:12:00,1018.40,60.0,28.5,29,1,282,,,,,,
2024-04-22 18:27:00,1018.20,60.0,26.8,28,0,266,,,,,,
2024-04-22 18:42:00,1018.10,60.0,22.1,22,0,252,,,,,,
2024-04-22 18:57:00,1017.90,60.0,23.1,23,0,238,,,,,,
2024-04-22 19:12:00,1017.60,60.0,24.1,24,0,347,,,,,,
2024-04-22 19:27:00,1017.30,61.0,24.0,24,0,258,,,,,,
2024-04-22 19:42:00,1017.30,61.0,21.9,21,2,224,,,,,,
2024-04-22 19:59:00,1017.20,62.0,24.8,24,0,69,,,,,,
2024-04-22 20:14:00,1017.10,62.0,23.8,22,0,11,,,,,,
2024-04-22 20:27:00,1017.10,62.0,25.8,25,0,323,,,,,,
2024-04-22 20:42:00,1017.00,62.0,25.8,25,0,199,,,,,,
2024-04-22 20:57:00,1017.00,62.0,22.7,22,4,274,,,,,,
2024-04-22 21:14:00,1016.90,63.0,24.6,22,0,340,,,,,,
2024-04-22 21:27:00,1016.80,63.0,25.6,23,0,68,,,,,,
2024-04-22 21:42:00,1016.80,62.0,27.6,27,0,114,,,,,,
2024-04-22 21:57:00,1016.90,62.0,23.8,22,0,255,,,,,,
2024-04-22 22:12:00,1016.90,62.0,25.8,25,0,214,,,,,,
2024-04-22 22:27:00,1016.90,62.0,23.8,22,0,257,,,,,,
2024-04-22 22:44:00,1016.90,61.0,25.9,25,0,286,,,,,,
2024-04-22 22:57:00,1016.80,62.0,25.8,25,0,262,,,,,,
2024-04-22 23:12:00,1016.80,62.0,23.8,22,0,245,,,,,,
2024-04-22 23:27:00,1016.90,60.0,25.0,25,0,245,,,,,,
2024-04-22 23:42:00,1017.00,59.0,23.2,24,0,245,,,,,,
2024-04-22 23:57:00,1017.10,58.0,27.5,30,0,245,,,,,,
2024-04-23 00:12:00,1017.30,56.0,27.3,33,0,245,,,,,,
2024-04-23 00:27:00,1017.60,55.0,28.5,35,0,245,,,,,,
2024-04-23 00:42:00,1017.80,53.0,28.7,38,0,245,,,,,,
2024-04-23 00:47:00,1017.70,53.0,29.1,39,0,0,1018.32,54.3,30.7,40,,219
2024-04-23 00:57:00,1017.80,52.0,28.9,40,0,0,1018.32,55.3,31.3,39,,220
2024-04-23 01:12:00,1018.00,51.0,29.9,43,0,245,,,,,,
2024-04-23 01:29:00,1018.20,50.0,29.5,44,0,245,,,,,,
2024-04-23 01:42:00,1018.30,50.0,30.0,45,0,245,,,,,,
2024-04-23 01:47:00,1018.40,50.0,29.9,45,0,0,1019.32,51.9,33.1,48,,219
2024-04-23 01:57:00,1018.40,49.0,29.6,46,0,0,1019.32,51.9,33.1,48,,220
2024-04-23 02:00:00,1018.40,49.0,29.7,47,0,245,,,,,,
2024-04-23 02:12:00,1018.50,49.0,30.7,48,0,245,,,,,,
2024-04-23 02:29:00,1018.50,48.0,30.3,50,0,245,,,,,,
2024-04-23 02:42:00,1018.60,47.0,29.8,50,0,245,,,,,,
2024-04-23 02:47:00,1018.60,47.0,30.3,51,0,0,1019.17,49.1,31.9,51,,219
2024-04-23 02:57:00,1018.70,46.0,29.8,52,0,0,1019.17,50.4,32.4,50,,220
2024-04-23 03:12:00,1018.70,46.0,30.8,55,0,245,,,,,,
2024-04-23 03:27:00,1018.80,45.0,30.3,56,0,245,,,,,,
2024-04-23 03:45:00,1018.80,45.0,30.3,56,0,245,,,,,,
2024-04-23 03:47:00,1018.80,44.0,29.8,57,0,0,1019.73,47.2,33.8,59,,219
2024-04-23 03:57:00,1018.90,44.0,30.2,58,0,0,1019.72,47.1,33.9,59,,220
2024-04-23 04:12:00,1018.90,44.0,30.6,58,0,245,,,,,,
2024-04-23 04:27:00,1018.80,43.0,30.5,60,0,245,,,,,,
2024-04-23 04:42:00,1018.80,43.0,30.5,60,0,245,,,,,,
2024-04-23 04:47:00,1018.80,43.0,30.9,62,0,0,1019.69,43.2,35.5,73,,219
2024-04-23 04:57:00,1018.80,42.0,30.0,62,0,0,1019.69,43.9,35.5,72,,220
2024-04-23 05:12:00,1018.70,42.0,30.3,62,0,245,,,,,,
2024-04-23 05:30:00,1018.70,42.0,30.7,64,0,245,,,,,,
2024-04-23 05:42:00,1018.70,41.0,30.1,65,0,245,,,,,,
2024-04-23 05:47:00,1018.50,41.0,30.2,65,0,0,1019.18,41.8,34.6,75,,219
2024-04-23 05:57:00,1018.60,41.0,30.6,66,0,0,1019.14,43.7,34.6,70,,220
2024-04-23 06:00:00,1018.60,41.0,30.5,66,0,245,,,,,,
2024-04-23 06:12:00,1018.70,40.0,29.6,65,0,245,,,,,,
2024-04-23 06:27:00,1018.70,40.0,29.9,66,0,245,,,,,,
2024-04-23 06:45:00,1018.70,40.0,29.9,66,0,245,,,,,,
2024-04-23 06:47:00,1018.70,40.0,30.0,67,0,0,1019.47,41.2,35.3,79,,219
2024-04-23 06:57:00,1018.60,40.0,30.4,68,0,0,1019.47,41.2,35.3,79,,220
2024-04-23 07:12:00,1018.70,39.0,29.4,68,0,245,,,,,,
2024-04-23 07:27:00,1018.50,39.0,29.7,69,0,245,,,,,,
2024-04-23 07:42:00,1018.50,39.0,29.7,69,0,245,,,,,,
2024-04-23 07:47:00,1018.50,39.0,29.8,69,0,0,1019.01,41.6,34.3,75,,219
2024-04-23 07:57:00,1018.60,38.0,28.8,69,0,0,1019.03,41.6,34.3,75,,220
2024-04-23 08:12:00,1018.60,38.0,29.1,70,0,245,,,,,,
2024-04-23 08:27:00,1018.70,38.0,29.1,70,0,245,,,,,,
2024-04-23 08:42:00,1018.70,38.0,29.4,71,0,245,,,,,,
2024-04-23 08:47:00,1018.70,38.0,29.5,71,0,0,1019.69,40.3,34.8,80,,219
2024-04-23 08:57:00,1018.90,38.0,29.5,71,0,0,1019.71,39.6,34.8,82,,220
2024-04-23 09:00:00,1018.90,38.0,29.4,71,0,245,,,,,,
2024-04-23 09:15:00,1018.90,37.0,28.5,71,0,245,,,,,,
2024-04-23 09:27:00,1019.00,37.0,28.5,71,0,245,,,,,,
2024-04-23 09:42:00,1019.20,37.0,28.8,72,0,245,,,,,,
2024-04-23 09:47:00,1019.20,37.0,28.9,72,0,0,1019.73,38.0,34.2,85,,219
2024-04-23 09:57:00,1019.20,37.0,28.9,72,0,0,1019.73,39.9,34.2,79,,219
2024-04-23 10:12:00,1019.40,36.0,28.2,73,0,245,,,,,,
2024-04-23 10:27:00,1019.80,36.0,28.2,73,0,245,,,,,,
2024-04-23 10:42:00,1019.90,36.0,28.2,73,0,245,,,,,,
2024-04-23 10:47:00,1020.00,36.0,28.6,74,0,0,1020.80,39.8,35.5,84,,219
2024-04-23 10:57:00,1020.00,36.0,28.6,74,0,0,1020.83,39.8,35.5,84,,220
2024-04-23 11:12:00,1020.20,37.0,29.8,75,0,245,,,,,,
2024-04-23 11:27:00,1020.30,38.0,31.1,76,0,245,,,,,,
2024-04-23 11:44:00,1020.30,40.0,33.1,76,0,245,,,,,,
2024-04-23 11:47:00,1020.40,40.0,33.1,76,0,0,1021.36,44.5,37.7,76,,220
2024-04-23 11:57:00,1020.60,41.0,34.1,76,0,0,1021.37,44.6,37.8,76,,220
2024-04-23 12:12:00,1020.60,43.0,34.6,71,0,245,,,,,,
2024-04-23 12:27:00,1020.40,45.0,35.8,69,0,245,,,,,,
2024-04-23 12:42:00,1020.30,49.0,36.1,60,0,245,,,,,,
2024-04-23 12:47:00,1020.40,50.0,36.8,60,0,0,1020.88,54.2,37.8,53,,219
2024-04-23 12:57:00,1020.20,52.0,36.9,56,0,0,1020.87,54.4,38.0,53,,220
2024-04-23 13:15:00,1020.10,54.0,37.3,53,0,224,,,,,,
2024-04-23 13:27:00,1020.00,56.0,37.6,49,0,157,,,,,,
2024-04-23 13:45:00,1020.00,59.0,34.7,39,0,157,,,,,,
2024-04-23 13:57:00,1019.90,60.0,33.0,35,0,192,,,,,,
2024-04-23 14:12:00,1019.70,62.0,34.0,34,0,172,,,,,,
2024-04-23 14:27:00,1019.60,63.0,31.1,30,0,176,,,,,,
2024-04-23 14:42:00,1019.40,65.0,29.3,26,0,117,,,,,,
2024-04-23 14:57:00,1019.30,65.0,29.3,26,1,106,,,,,,
2024-04-23 15:15:00,1018.90,66.0,30.1,25,0,86,,,,,,
2024-04-23 15:27:00,1018.70,67.0,30.0,25,1,125,,,,,,
2024-04-23 15:42:00,1018.60,67.0,32.8,28,0,141,,,,,,
2024-04-23 15:57:00,1018.30,67.0,31.0,25,0,172,,,,,,
2024-04-23 16:12:00,1017.90,68.0,32.8,27,0,89,,,,,,
2024-04-23 16:27:00,1017.80,68.0,32.8,27,0,100,,,,,,
2024-04-23 16:42:00,1017.40,69.0,31.7,25,0,124,,,,,,
2024-04-23 16:57:00,1017.10,69.0,33.6,26,0,265,,,,,,
2024-04-23 17:13:00,1016.80,69.0,31.7,25,0,227,,,,,,
2024-04-23 17:27:00,1016.50,69.0,30.7,23,1,147,,,,,,
2024-04-23 17:42:00,1016.50,69.0,29.7,23,0,96,,,,,,
2024-04-23 17:55:00,1016.20,70.0,28.3,21,3,317,,,,,,
2024-04-23 18:12:00,1016.20,69.0,32.7,25,1,76,,,,,,
2024-04-23 18:27:00,1015.70,71.0,35.3,27,0,142,,,,,,
2024-04-23 18:43:00,1015.40,71.0,35.3,27,0,157,,,,,,
2024-04-23 18:58:00,1015.00,70.0,34.5,26,0,127,,,,,,
2024-04-23 19:13:00,1014.60,71.0,34.4,25,0,103,,,,,,
2024-04-23 19:28:00,1014.60,71.0,36.2,28,0,96,,,,,,
2024-04-23 19:45:00,1014.30,71.0,34.4,25,0,106,,,,,,
2024-04-23 19:58:00,1014.00,71.0,35.3,27,1,120,,,,,,
2024-04-23 20:13:00,1013.80,71.0,33.4,24,1,210,,,,,,
2024-04-23 20:28:00,1013.30,71.0,36.2,28,0,264,,,,,,
2024-04-23 20:43:00,1013.30,71.0,31.3,22,1,220,,,,,,
2024-04-23 20:53:00,1013.00,71.0,32.4,23,3,113,,,,,,
2024-04-23 21:13:00,1013.10,71.0,34.4,25,1,96,,,,,,
2024-04-23 21:30:00,1012.90,70.0,34.5,26,1,109,,,,,,
2024-04-23 21:43:00,1012.90,71.0,35.3,27,0,99,,,,,,
2024-04-23 21:58:00,1012.60,70.0,34.5,26,0,117,,,,,,
2024-04-23 22:13:00,1012.40,70.0,34.5,26,1,255,,,,,,
2024-04-23 22:28:00,1012.30,69.0,33.6,26,2,87,,,,,,
2024-04-23 22:43:00,1012.30,69.0,35.4,28,1,127,,,,,,
2024-04-23 22:58:00,1011.70,68.0,35.4,29,0,59,,,,,,
2024-04-23 23:13:00,1011.60,67.0,34.5,30,0,123,,,,,,
2024-04-23 23:28:00,1011.60,67.0,34.5,30,1,110,,,,,,
2024-04-23 23:45:00,1011.60,66.0,34.5,30,0,61,,,,,,
2024-04-23 23:58:00,1011.60,65.0,34.4,31,0,94,,,,,,
2024-04-24 00:13:00,1011.50,65.0,35.2,32,0,213,,,,,,
2024-04-24 00:28:00,1011.80,65.0,35.9,33,0,131,,,,,,
2024-04-24 00:43:00,1011.80,64.0,35.6,34,0,0,1013.39,65.5,38.4,36,,220
2024-04-24 00:58:00,1011.90,64.0,35.6,34,0,0,1013.12,65.5,38.4,36,,219
2024-04-24 01:13:00,1012.00,63.0,35.6,35,0,134,,,,,,
2024-04-24 01:28:00,1012.00,63.0,36.3,37,0,61,,,,,,
2024-04-24 01:43:00,1012.20,63.0,37.0,37,0,31,,,,,,
2024-04-24 01:48:00,1012.20,62.0,36.6,38,0,0,1013.61,63.8,40.0,41,,220
2024-04-24 01:53:00,1012.20,62.0,36.6,38,0,0,1013.33,63.8,40.9,42,,219
2024-04-24 02:13:00,1012.00,62.0,36.8,39,0,121,,,,,,
2024-04-24 02:28:00,1011.90,62.0,36.8,39,0,142,,,,,,
2024-04-24 02:38:00,1011.80,61.0,37.1,40,0,90,,,,,,
2024-04-24 02:48:00,1011.60,61.0,38.8,43,0,0,1013.20,61.1,43.6,52,,219
2024-04-24 02:58:00,1011.60,60.0,39.1,45,0,0,1012.88,61.1,43.6,52,,219
2024-04-24 02:59:00,1011.60,60.0,39.2,46,0,173,,,,,,
2024-04-24 03:14:00,1011.20,60.0,40.8,48,1,65,,,,,,
2024-04-24 03:29:00,1010.90,59.0,41.4,52,0,121,,,,,,
2024-04-24 03:44:00,1010.90,58.0,40.5,51,0,157,,,,,,
2024-04-24 03:49:00,1010.90,58.0,41.0,53,0,0,1011.78,59.4,44.6,57,,219
2024-04-24 03:59:00,1010.70,58.0,41.0,53,0,0,1011.68,59.4,44.6,57,,219
2024-04-24 04:14:00,1010.60,57.0,40.0,53,0,144,,,,,,
2024-04-24 04:29:00,1010.30,57.0,40.0,53,0,103,,,,,,
2024-04-24 04:44:00,1010.30,57.0,40.0,53,0,85,,,,,,
2024-04-24 04:49:00,1010.20,57.0,40.1,53,0,0,1011.86,58.8,44.7,59,,219
2024-04-24 04:59:00,1010.20,58.0,40.5,52,1,152,1011.55,58.8,44.7,59,,247
2024-04-24 05:14:00,1009.90,58.0,40.5,51,0,130,,,,,,
2024-04-24 05:29:00,1009.90,58.0,40.5,51,0,176,,,,,,
2024-04-24 05:44:00,1009.80,58.0,40.5,51,0,140,,,,,,
2024-04-24 05:49:00,1009.70,58.0,40.5,52,0,0,1011.36,58.9,44.7,59,,219
2024-04-24 05:59:00,1009.80,58.0,40.5,52,0,0,1011.04,58.9,44.7,59,,219
2024-04-24 06:14:00,1009.80,58.0,40.5,51,0,203,,,,,,
2024-04-24 06:29:00,1009.70,58.0,40.5,51,0,203,,,,,,
2024-04-24 06:44:00,1009.50,58.0,41.0,52,0,203,,,,,,
2024-04-24 06:49:00,1009.50,58.0,41.0,53,0,0,1011.12,57.8,45.3,63,,219
2024-04-24 06:54:00,1009.60,58.0,41.0,53,0,0,1010.83,57.8,45.3,63,,219
2024-04-24 06:56:00,1009.60,58.0,41.0,52,0,203,,,,,,
2024-04-24 06:59:00,1009.40,58.0,41.0,53,0,0,1010.81,57.8,45.3,63,,219
2024-04-24 07:14:00,1009.30,57.0,41.0,54,0,203,,,,,,
2024-04-24 07:24:00,1009.70,57.0,41.0,54,0,323,,,,,,
2024-04-24 07:44:00,1009.80,56.0,41.0,56,0,323,,,,,,
2024-04-24 07:49:00,1009.80,56.0,41.1,57,0,0,1011.30,58.3,45.8,62,,219
2024-04-24 07:59:00,1009.70,56.0,40.6,56,0,0,1011.02,58.3,45.8,62,,219
2024-04-24 08:11:00,1009.70,57.0,41.0,54,0,127,,,,,,
2024-04-24 08:29:00,1009.80,58.0,41.0,52,0,155,,,,,,
2024-04-24 08:39:00,1009.80,58.0,40.5,51,0,227,,,,,,
2024-04-24 08:49:00,1009.70,59.0,41.4,52,0,0,1010.69,59.7,45.0,58,,219
2024-04-24 08:54:00,1009.70,59.0,41.4,52,0,176,1010.69,59.7,45.0,58,,247
2024-04-24 08:59:00,1009.80,59.0,40.9,51,0,0,1010.69,59.7,44.9,58,,220
2024-04-24 09:14:00,1009.60,59.0,41.4,52,0,162,,,,,,
2024-04-24 09:29:00,1009.70,59.0,41.4,52,0,131,,,,,,
2024-04-24 09:44:00,1009.70,59.0,41.4,52,0,169,,,,,,
2024-04-24 09:49:00,1009.70,59.0,41.4,52,0,157,1010.66,59.3,45.2,59,,247
2024-04-24 09:54:00,1009.80,58.0,40.5,52,0,145,1010.67,59.3,45.2,59,,247
2024-04-24 10:14:00,1010.00,58.0,40.5,51,0,125,,,,,,
2024-04-24 10:29:00,1010.30,58.0,41.0,52,0,285,,,,,,
2024-04-24 10:44:00,1010.40,58.0,41.0,52,0,199,,,,,,
2024-04-24 10:49:00,1010.30,58.0,41.0,53,0,0,1011.88,59.0,45.3,60,,219
2024-04-24 10:59:00,1010.50,58.0,40.5,52,0,0,1011.63,59.0,45.3,60,,219
2024-04-24 11:14:00,1010.60,58.0,40.5,51,0,213,,,,,,
2024-04-24 11:29:00,1010.60,59.0,40.9,51,0,223,,,,,,
2024-04-24 11:44:00,1011.00,60.0,42.3,51,0,154,,,,,,
2024-04-24 11:49:00,1011.00,60.0,42.4,52,0,0,1012.42,60.7,46.2,58,,220
2024-04-24 11:59:00,1011.20,60.0,42.4,52,0,0,1012.30,60.7,46.2,58,,219
2024-04-24 12:14:00,1011.20,60.0,42.3,51,0,138,,,,,,
2024-04-24 12:24:00,1011.20,60.0,42.8,53,0,137,,,,,,
2024-04-24 12:44:00,1011.20,60.0,42.3,51,0,268,,,,,,
2024-04-24 12:49:00,1011.30,61.0,43.8,53,0,0,1012.73,63.2,47.7,56,,220
2024-04-24 12:59:00,1011.30,62.0,43.2,50,0,0,1012.47,63.2,48.3,58,,219
2024-04-24 13:14:00,1011.30,63.0,43.5,48,2,302,,,,,,
2024-04-24 13:29:00,1011.30,64.0,44.5,48,4,282,,,,,,
2024-04-24 13:44:00,1011.60,65.0,44.3,46,0,290,,,,,,
2024-04-24 13:59:00,1011.70,64.0,43.4,46,0,324,,,,,,
2024-04-24 14:14:00,1012.00,64.0,43.4,46,3,316,,,,,,
2024-04-24 14:29:00,1012.00,65.0,43.7,46,5,314,,,,,,
2024-04-24 14:39:00,1012.20,65.0,43.1,45,3,212,,,,,,
2024-04-24 14:51:00,1012.00,66.0,44.6,46,0,286,,,,,,
2024-04-24 15:14:00,1012.10,68.0,44.0,41,0,300,,,,,,
2024-04-24 15:24:00,1012.10,68.0,42.1,38,1,330,,,,,,
2024-04-24 15:44:00,1012.10,68.0,42.8,40,3,272,,,,,,
2024-04-24 15:59:00,1012.10,68.0,42.1,38,0,290,,,,,,
2024-04-24 16:14:00,1011.90,69.0,43.0,38,0,281,,,,,,
2024-04-24 16:29:00,1011.80,69.0,41.6,36,1,213,,,,,,
2024-04-24 16:44:00,1011.90,70.0,42.5,37,0,248,,,,,,
2024-04-24 16:59:00,1011.90,70.0,43.2,37,2,320,,,,,,
2024-04-24 17:14:00,1011.90,70.0,39.6,32,8,298,,,,,,
2024-04-24 17:29:00,1012.00,70.0,41.1,35,5,221,,,,,,
2024-04-24 17:44:00,1012.10,71.0,39.6,32,4,289,,,,,,
2024-04-24 17:59:00,1012.10,71.0,38.8,30,6,243,,,,,,
2024-04-24 18:14:00,1012.20,71.0,37.1,28,5,326,,,,,,
2024-04-24 18:29:00,1012.20,71.0,37.1,28,1,313,,,,,,
2024-04-24 18:44:00,1012.20,71.0,37.1,28,0,231,,,,,,
2024-04-24 18:59:00,1012.40,71.0,38.0,30,0,264,,,,,,
2024-04-24 19:14:00,1012.40,70.0,36.3,28,4,293,,,,,,
2024-04-24 19:24:00,1012.30,72.0,37.1,27,5,321,,,,,,
2024-04-24 19:44:00,1012.40,71.0,36.2,28,6,312,,,,,,
2024-04-24 19:59:00,1012.40,71.0,38.8,30,0,286,,,,,,
2024-04-24 20:09:00,1012.30,71.0,36.2,28,0,336,,,,,,
2024-04-24 20:29:00,1012.40,72.0,35.2,26,2,274,,,,,,
2024-04-24 20:44:00,1012.60,72.0,37.1,27,2,323,,,,,,
2024-04-24 20:56:00,1012.60,72.0,34.2,25,0,282,,,,,,
2024-04-24 21:14:00,1012.90,71.0,35.3,27,0,281,,,,,,
2024-04-24 21:29:00,1013.30,71.0,37.1,28,0,271,,,,,,
2024-04-24 21:44:00,1013.50,71.0,36.2,28,2,305,,,,,,
2024-04-24 21:59:00,1013.60,71.0,37.1,28,1,327,,,,,,
2024-04-24 22:14:00,1013.80,70.0,36.3,28,0,303,,,,,,
2024-04-24 22:29:00,1014.00,70.0,36.3,28,0,350,,,,,,
2024-04-24 22:44:00,1014.00,69.0,36.3,30,0,320,,,,,,
2024-04-24 22:59:00,1014.20,69.0,36.3,30,0,295,,,,,,
2024-04-24 23:09:00,1014.20,69.0,37.9,31,0,230,,,,,,
2024-04-24 23:29:00,1014.50,68.0,36.2,30,0,302,,,,,,
2024-04-24 23:44:00,1014.60,67.0,36.9,32,0,295,,,,,,
2024-04-24 23:59:00,1014.90,65.0,36.7,35,0,296,,,,,,
2024-04-25 00:14:00,1015.00,64.0,35.8,35,0,296,,,,,,
2024-04-25 00:29:00,1015.20,63.0,36.3,37,0,296,,,,,,
2024-04-25 00:44:00,1015.50,62.0,37.4,40,0,296,,,,,,
2024-04-25 00:49:00,1015.60,62.0,37.2,39,0,0,1016.95,61.0,41.1,48,,220
2024-04-25 00:59:00,1015.80,62.0,37.9,40,0,0,1016.72,61.0,41.8,49,,219
2024-04-25 01:14:00,1016.10,61.0,38.9,44,0,296,,,,,,
2024-04-25 01:29:00,1016.30,60.0,38.0,43,0,296,,,,,,
2024-04-25 01:44:00,1016.50,59.0,37.7,45,0,295,,,,,,
2024-04-25 01:49:00,1016.60,59.0,37.6,44,0,0,1017.97,58.7,40.9,51,,219
2024-04-25 01:59:00,1016.70,58.0,37.3,45,0,0,1017.74,58.7,41.4,52,,219
2024-04-25 02:14:00,1016.70,58.0,37.9,46,0,296,,,,,,
2024-04-25 02:29:00,1017.00,57.0,38.5,50,0,295,,,,,,
2024-04-25 02:39:00,1017.00,56.0,38.1,51,0,296,,,,,,
2024-04-25 02:44:00,1017.10,56.0,38.6,52,0,0,1018.00,57.3,41.9,56,,219
2024-04-25 02:59:00,1017.30,56.0,39.1,53,0,0,1018.02,57.3,41.9,56,,220
2024-04-25 03:14:00,1017.50,56.0,38.6,51,0,296,,,,,,
2024-04-25 03:29:00,1017.50,56.0,39.1,52,0,296,,,,,,
2024-04-25 03:44:00,1017.70,55.0,38.2,53,0,0,1019.06,56.0,43.1,61,,219
2024-04-25 03:54:00,1017.90,55.0,38.2,53,0,0,1019.06,56.0,43.1,61,,219
2024-04-25 04:14:00,1018.20,55.0,38.2,53,0,296,,,,,,
2024-04-25 04:29:00,1018.40,55.0,38.7,53,0,296,,,,,,
2024-04-25 04:44:00,1018.60,54.0,38.7,55,0,296,,,,,,
2024-04-25 04:49:00,1018.70,54.0,39.2,57,0,0,1019.54,54.7,42.1,62,,219
2024-04-25 04:54:00,1018.80,53.0,38.2,57,0,0,1019.54,54.7,42.1,62,,219
2024-04-25 05:14:00,1019.00,53.0,38.2,57,0,295,,,,,,
2024-04-25 05:29:00,1019.10,54.0,39.1,56,0,247,,,,,,
2024-04-25 05:39:00,1019.30,54.0,39.1,56,0,266,,,,,,
2024-04-25 05:49:00,1019.20,54.0,38.7,56,0,0,1020.30,55.0,43.1,64,,219
2024-04-25 05:59:00,1019.30,54.0,38.7,56,0,0,1020.34,55.0,43.1,64,,219
2024-04-25 06:14:00,1019.40,54.0,38.7,55,0,302,,,,,,
2024-04-25 06:29:00,1019.60,53.0,38.2,57,0,295,,,,,,
2024-04-25 06:44:00,1019.70,53.0,38.2,57,0,257,,,,,,
2024-04-25 06:49:00,1019.80,53.0,38.2,57,0,0,1020.68,53.4,42.2,65,,219
2024-04-25 06:59:00,1019.90,53.0,38.7,58,0,0,1020.68,53.4,42.2,65,,220
2024-04-25 07:09:00,1020.00,53.0,38.6,57,0,299,,,,,,
2024-04-25 07:29:00,1020.20,52.0,38.1,58,0,290,,,,,,
2024-04-25 07:44:00,1020.40,52.0,38.5,60,0,290,,,,,,
2024-04-25 07:49:00,1020.40,52.0,39.1,61,0,0,1021.89,52.3,44.1,73,,219
2024-04-25 07:59:00,1020.50,52.0,39.5,62,0,0,1021.63,52.3,44.1,73,,219
2024-04-25 08:14:00,1020.70,51.0,38.9,62,0,288,,,,,,
2024-04-25 08:29:00,1021.00,51.0,39.3,64,0,288,,,,,,
2024-04-25 08:39:00,1021.00,51.0,39.6,64,0,35,,,,,,
2024-04-25 08:49:00,1021.10,50.0,39.2,66,0,0,1022.43,50.5,44.5,79,,220
2024-04-25 08:59:00,1021.10,50.0,39.6,67,0,0,1022.21,50.5,44.5,79,,219
2024-04-25 09:14:00,1021.30,50.0,39.9,67,0,282,,,,,,
2024-04-25 09:29:00,1021.60,49.0,38.9,67,0,279,,,,,,
2024-04-25 09:44:00,1021.70,49.0,38.9,67,0,300,,,,,,
2024-04-25 09:49:00,1021.70,49.0,39.0,68,0,0,1022.61,49.7,43.5,79,,219
2024-04-25 09:59:00,1021.70,49.0,39.0,68,0,0,1022.65,49.7,43.5,79,,219
2024-04-25 10:14:00,1021.90,49.0,38.9,67,0,286,,,,,,
2024-04-25 10:29:00,1022.10,49.0,38.9,67,0,243,,,,,,
2024-04-25 10:44:00,1022.30,49.0,39.0,68,0,0,1023.85,49.5,43.4,79,,219
2024-04-25 10:59:00,1022.80,49.0,38.6,67,0,0,1023.59,49.5,43.4,79,,219
2024-04-25 11:14:00,1023.00,49.0,38.1,65,0,266,,,,,,
2024-04-25 11:29:00,1023.10,49.0,38.1,65,0,275,,,,,,
2024-04-25 11:44:00,1023.40,49.0,37.8,64,0,281,,,,,,
2024-04-25 11:49:00,1023.30,49.0,37.9,65,0,0,1024.77,49.5,42.5,76,,219
2024-04-25 11:54:00,1023.50,49.0,37.9,65,0,0,1024.52,49.5,42.5,76,,219
2024-04-25 11:57:00,1023.50,49.0,37.8,64,0,319,,,,,,
2024-04-25 12:14:00,1023.80,49.0,37.8,64,0,323,,,,,,
2024-04-25 12:29:00,1024.00,49.0,37.4,64,0,86,,,,,,
2024-04-25 12:44:00,1024.20,50.0,37.9,63,0,92,,,,,,
2024-04-25 12:49:00,1024.30,50.0,37.6,62,0,0,1025.39,50.0,42.2,74,,219
2024-04-25 12:59:00,1024.50,50.0,37.2,61,0,0,1025.39,50.0,42.2,74,,219
2024-04-25 13:00:00,1024.50,50.0,37.1,61,0,303,,,,,,
2024-04-25 13:14:00,1024.70,50.0,37.1,61,0,323,,,,,,
2024-04-25 13:30:00,1024.70,50.0,37.1,61,0,320,,,,,,
2024-04-25 13:45:00,1024.70,50.0,37.1,61,0,54,,,,,,
2024-04-25 14:00:00,1024.70,51.0,37.6,60,0,266,,,,,,
2024-04-25 14:10:00,1024.90,51.0,37.2,58,0,56,,,,,,
2024-04-25 14:30:00,1024.70,52.0,36.8,55,0,305,,,,,,
2024-04-25 14:45:00,1024.80,53.0,37.7,56,0,245,,,,,,
2024-04-25 15:00:00,1024.90,55.0,38.2,53,0,282,,,,,,
2024-04-25 15:15:00,1024.80,55.0,37.7,51,0,285,,,,,,
2024-04-25 15:30:00,1024.70,56.0,38.1,51,0,296,,,,,,
2024-04-25 15:45:00,1024.70,57.0,39.0,50,0,293,,,,,,
2024-04-25 16:00:00,1024.60,55.0,37.2,51,0,73,,,,,,
2024-04-25 16:15:00,1024.40,57.0,38.5,50,0,275,,,,,,
2024-04-25 16:30:00,1024.30,58.0,39.5,50,0,293,,,,,,
2024-04-25 16:45:00,1024.10,57.0,39.0,50,0,264,,,,,,
2024-04-25 17:00:00,1024.00,58.0,39.0,49,0,261,,,,,,
2024-04-25 17:15:00,1023.90,58.0,39.0,49,0,269,,,,,,
2024-04-25 17:30:00,1023.80,58.0,39.0,49,0,245,,,,,,
2024-04-25 17:45:00,1023.80,58.0,39.0,49,0,288,,,,,,
2024-04-25 18:00:00,1023.60,58.0,40.0,50,0,221,,,,,,
2024-04-25 18:15:00,1023.40,58.0,39.0,49,0,82,,,,,,
2024-04-25 18:30:00,1023.10,59.0,39.9,49,0,348,,,,,,
2024-04-25 18:45:00,1023.10,59.0,39.3,48,0,111,,,,,,
2024-04-25 19:00:00,1023.10,59.0,39.9,49,0,87,,,,,,
2024-04-25 19:15:00,1023.30,58.0,38.4,47,0,224,,,,,,
2024-04-25 19:30:00,1023.10,58.0,39.5,50,0,56,,,,,,
2024-04-25 19:40:00,1023.00,58.0,40.0,50,0,86,,,,,,
2024-04-25 20:00:00,1023.00,58.0,40.0,50,0,147,,,,,,
2024-04-25 20:15:00,1023.10,58.0,40.0,50,0,130,,,,,,
2024-04-25 20:25:00,1022.90,58.0,40.0,50,0,107,,,,,,
2024-04-25 20:45:00,1023.00,58.0,40.5,51,0,65,,,,,,
2024-04-25 21:00:00,1023.00,58.0,40.5,51,0,125,,,,,,
2024-04-25 21:16:00,1023.00,57.0,40.0,53,0,79,,,,,,
2024-04-25 21:31:00,1023.20,56.0,40.1,54,0,79,,,,,,
2024-04-25 21:46:00,1023.40,56.0,40.1,54,0,90,,,,,,
2024-04-25 22:01:00,1023.30,56.0,40.5,56,0,66,,,,,,
2024-04-25 22:16:00,1023.30,56.0,40.5,56,0,69,,,,,,
2024-04-25 22:31:00,1023.20,56.0,40.5,56,0,80,,,,,,
2024-04-25 22:46:00,1023.20,56.0,40.5,56,0,68,,,,,,
2024-04-25 23:01:00,1023.30,56.0,41.0,56,0,62,,,,,,
2024-04-25 23:16:00,1023.40,55.0,40.5,58,0,61,,,,,,
2024-04-25 23:31:00,1023.40,55.0,40.5,58,0,99,,,,,,
2024-04-25 23:46:00,1023.50,55.0,40.5,58,0,66,,,,,,
2024-04-25 23:56:00,1023.60,54.0,40.0,59,0,66,,,,,,
2024-04-26 00:16:00,1024.00,54.0,40.0,59,0,66,,,,,,
2024-04-26 00:31:00,1024.10,53.0,39.1,59,0,66,,,,,,
2024-04-26 00:46:00,1024.10,53.0,39.6,60,0,0,1025.36,52.5,44.7,74,,219
2024-04-26 00:56:00,1024.30,53.0,39.6,60,0,0,1025.38,52.5,44.7,74,,219
2024-04-26 01:16:00,1024.40,52.0,39.4,62,0,66,,,,,,
2024-04-26 01:31:00,1024.50,51.0,39.3,64,0,66,,,,,,
2024-04-26 01:46:00,1024.70,51.0,39.4,64,0,0,1025.84,50.8,43.9,77,,219
2024-04-26 01:56:00,1024.80,50.0,38.4,64,0,0,1025.86,50.8,43.9,77,,219
2024-04-26 02:01:00,1024.80,50.0,38.3,64,0,72,,,,,,
2024-04-26 02:16:00,1024.90,50.0,38.7,64,0,72,,,,,,
2024-04-26 02:26:00,1025.10,50.0,38.7,64,0,72,,,,,,
2024-04-26 02:46:00,1025.10,49.0,37.9,65,0,0,1026.03,49.7,43.0,77,,219
2024-04-26 02:56:00,1025.30,49.0,38.2,66,0,0,1025.98,49.7,43.0,77,,220
2024-04-26 03:11:00,1025.30,48.0,37.6,66,0,102,,,,,,
2024-04-26 03:26:00,1025.30,48.0,38.0,68,0,128,,,,,,
2024-04-26 03:41:00,1025.50,48.0,38.0,68,0,157,,,,,,
2024-04-26 03:46:00,1025.50,48.0,38.0,68,0,0,1026.83,49.5,43.2,78,,219
2024-04-26 03:56:00,1025.50,48.0,38.0,68,0,0,1026.55,49.5,43.2,78,,219
2024-04-26 04:01:00,1025.60,48.0,38.0,68,0,127,,,,,,
2024-04-26 04:16:00,1025.80,48.0,38.0,68,0,55,,,,,,
2024-04-26 04:31:00,1025.90,48.0,38.0,68,0,66,,,,,,
2024-04-26 04:41:00,1026.00,48.0,38.0,68,0,66,,,,,,
2024-04-26 04:46:00,1026.00,48.0,38.4,69,0,0,1026.99,48.6,42.4,78,,219
2024-04-26 04:56:00,1026.20,48.0,38.0,68,0,0,1026.96,48.6,42.4,78,,219
2024-04-26 05:11:00,1026.30,47.0,37.0,67,0,93,,,,,,
2024-04-26 05:26:00,1026.50,47.0,37.0,67,0,137,,,,,,
2024-04-26 05:41:00,1026.40,47.0,37.0,67,0,135,,,,,,
2024-04-26 05:46:00,1026.50,46.0,36.5,69,0,0,1027.63,47.2,41.8,81,,219
2024-04-26 05:56:00,1026.60,46.0,36.5,69,0,0,1027.64,47.2,41.8,81,,219
2024-04-26 06:13:00,1026.50,46.0,36.0,68,0,135,,,,,,
2024-04-26 06:28:00,1026.40,45.0,35.5,68,0,135,,,,,,
2024-04-26 06:41:00,1026.10,45.0,35.8,69,0,135,,,,,,
2024-04-26 06:46:00,1026.00,45.0,35.9,70,0,0,1026.93,45.9,40.8,82,,219
2024-04-26 06:56:00,1026.00,44.0,34.9,70,0,0,1026.90,45.9,40.8,82,,220
2024-04-26 07:11:00,1026.00,44.0,35.2,70,0,135,,,,,,
2024-04-26 07:26:00,1026.30,43.0,34.6,71,0,135,,,,,,
2024-04-26 07:41:00,1026.50,42.0,34.0,72,0,135,,,,,,
2024-04-26 07:46:00,1026.50,42.0,34.0,73,0,0,1027.79,43.0,39.7,87,,219
2024-04-26 07:56:00,1026.40,42.0,34.0,73,0,0,1027.49,43.0,39.7,87,,219
2024-04-26 08:11:00,1026.60,42.0,34.0,72,0,135,,,,,,
2024-04-26 08:26:00,1026.70,41.0,33.4,74,0,135,,,,,,
2024-04-26 08:41:00,1026.70,41.0,33.4,74,0,135,,,,,,
2024-04-26 08:46:00,1026.80,41.0,33.7,75,0,0,1028.25,41.9,39.2,89,,219
2024-04-26 08:56:00,1027.00,41.0,33.7,75,0,0,1027.99,41.9,39.2,89,,219
2024-04-26 09:11:00,1027.00,41.0,34.0,75,0,135,,,,,,
2024-04-26 09:26:00,1027.30,40.0,33.1,76,0,135,,,,,,
2024-04-26 09:41:00,1027.50,40.0,33.1,76,0,135,,,,,,
2024-04-26 09:46:00,1027.50,40.0,33.4,77,0,0,1028.57,42.4,39.6,89,,219
2024-04-26 09:56:00,1027.50,40.0,33.4,77,0,0,1028.58,42.4,39.6,89,,219
2024-04-26 10:11:00,1027.70,41.0,34.4,76,0,135,,,,,,
2024-04-26 10:26:00,1027.80,41.0,34.7,78,0,135,,,,,,
2024-04-26 10:43:00,1028.00,41.0,34.7,78,0,135,,,,,,
2024-04-26 10:46:00,1028.10,41.0,34.7,78,0,0,1029.12,43.4,40.4,89,,219
2024-04-26 10:56:00,1028.10,42.0,36.0,79,0,0,1029.13,43.4,40.4,89,,219
2024-04-26 11:11:00,1028.10,42.0,36.0,79,0,135,,,,,,
2024-04-26 11:26:00,1028.50,43.0,36.6,78,0,128,,,,,,
2024-04-26 11:41:00,1028.70,44.0,37.3,76,0,90,,,,,,
2024-04-26 11:46:00,1028.60,44.0,37.0,76,0,0,1029.53,46.3,40.8,81,,219
2024-04-26 11:56:00,1028.60,45.0,36.9,73,0,0,1029.53,46.3,40.8,81,,220
2024-04-26 12:13:00,1028.70,46.0,35.7,67,0,155,,,,,,
2024-04-26 12:26:00,1028.60,47.0,34.7,61,0,75,,,,,,
2024-04-26 12:41:00,1028.90,48.0,34.4,58,0,65,,,,,,
2024-04-26 12:46:00,1028.80,49.0,35.4,59,0,0,1030.40,49.7,39.1,66,,219
2024-04-26 12:56:00,1029.00,49.0,35.4,59,0,0,1030.12,49.7,39.1,66,,219
2024-04-26 13:11:00,1029.10,50.0,35.4,56,0,65,,,,,,
2024-04-26 13:28:00,1029.10,51.0,35.9,55,0,79,,,,,,
2024-04-26 13:41:00,1029.20,51.0,34.5,53,0,71,,,,,,
2024-04-26 13:56:00,1029.30,52.0,34.4,51,0,52,,,,,,
2024-04-26 14:11:00,1029.40,53.0,34.4,49,0,63,,,,,,
2024-04-26 14:28:00,1029.50,54.0,34.8,48,0,54,,,,,,
2024-04-26 14:41:00,1029.50,55.0,32.9,43,0,58,,,,,,
2024-04-26 14:58:00,1029.40,56.0,32.0,39,0,85,,,,,,
2024-04-26 15:11:00,1029.40,57.0,31.0,37,0,0,,,,,,
2024-04-26 15:26:00,1029.30,59.0,29.2,32,0,97,,,,,,
2024-04-26 15:41:00,1029.30,59.0,28.4,30,0,130,,,,,,
2024-04-26 15:56:00,1029.30,60.0,30.1,32,0,80,,,,,,
2024-04-26 16:11:00,1029.30,59.0,27.6,29,0,71,,,,,,
2024-04-26 16:26:00,1029.30,60.0,24.1,24,0,71,,,,,,
2024-04-26 16:41:00,1029.10,60.0,20.0,20,1,83,,,,,,
2024-04-26 16:56:00,1028.80,60.0,23.1,23,0,56,,,,,,
2024-04-26 17:06:00,1028.70,61.0,22.9,22,0,162,,,,,,
2024-04-26 17:26:00,1028.70,62.0,24.8,24,0,79,,,,,,
2024-04-26 17:41:00,1028.70,62.0,24.8,24,0,323,,,,,,
2024-04-26 17:56:00,1028.90,62.0,27.6,27,0,93,,,,,,
2024-04-26 18:11:00,1029.00,63.0,25.6,23,0,82,,,,,,
2024-04-26 18:26:00,1028.90,63.0,26.6,25,0,114,,,,,,
2024-04-26 18:41:00,1028.80,63.0,30.2,28,0,78,,,,,,
2024-04-26 18:56:00,1028.50,63.0,28.5,27,0,75,,,,,,
2024-04-26 19:14:00,1028.20,63.0,28.5,27,0,54,,,,,,
2024-04-26 19:26:00,1027.90,63.0,29.4,27,0,109,,,,,,
2024-04-26 19:41:00,1027.50,63.0,31.1,30,1,348,,,,,,
2024-04-26 19:56:00,1027.40,63.0,31.1,30,1,130,,,,,,
2024-04-26 20:11:00,1027.40,64.0,34.3,33,0,65,,,,,,
2024-04-26 20:21:00,1027.60,64.0,33.5,32,0,120,,,,,,
2024-04-26 20:41:00,1027.60,63.0,31.9,31,0,66,,,,,,
2024-04-26 20:56:00,1027.40,64.0,33.5,32,0,69,,,,,,
2024-04-26 21:11:00,1027.70,63.0,32.7,32,0,178,,,,,,
2024-04-26 21:26:00,1027.70,62.0,31.0,31,1,78,,,,,,
2024-04-26 21:44:00,1027.60,63.0,32.7,32,0,121,,,,,,
2024-04-26 21:56:00,1027.60,63.0,33.4,32,0,73,,,,,,
2024-04-26 22:14:00,1027.60,62.0,32.6,33,0,96,,,,,,
2024-04-26 22:26:00,1027.80,61.0,31.7,32,0,75,,,,,,
2024-04-26 22:41:00,1027.40,61.0,33.1,34,0,72,,,,,,
2024-04-26 22:59:00,1027.50,60.0,35.0,38,0,266,,,,,,
2024-04-26 23:11:00,1027.80,59.0,34.7,39,0,204,,,,,,
2024-04-26 23:26:00,1027.80,58.0,35.0,42,0,121,,,,,,
2024-04-26 23:41:00,1027.80,58.0,35.0,42,0,100,,,,,,
2024-04-26 23:51:00,1027.90,57.0,34.7,43,0,117,,,,,,
2024-04-27 00:11:00,1028.10,56.0,33.8,42,0,109,,,,,,
2024-04-27 00:26:00,1028.40,56.0,32.6,41,0,72,,,,,,
2024-04-27 00:41:00,1028.60,56.0,33.2,42,0,114,,,,,,
2024-04-27 00:46:00,1028.70,56.0,33.1,41,0,0,1030.14,56.3,35.3,45,,220
2024-04-27 00:56:00,1028.70,56.0,33.1,41,0,0,1029.85,56.3,36.1,46,,219
2024-04-27 01:14:00,1029.10,55.0,31.7,41,0,114,,,,,,
2024-04-27 01:26:00,1029.10,55.0,32.3,41,0,147,,,,,,
2024-04-27 01:44:00,1029.30,54.0,32.0,42,0,71,,,,,,
2024-04-27 01:46:00,1029.20,54.0,31.9,42,0,106,1030.19,54.9,34.2,45,,247
2024-04-27 01:56:00,1029.40,54.0,30.7,40,0,114,1030.19,54.9,34.2,45,,247
2024-04-27 01:59:00,1029.40,54.0,30.8,41,0,114,,,,,,
2024-04-27 02:06:00,1029.40,54.0,30.8,41,1,117,,,,,,
2024-04-27 02:26:00,1029.50,54.0,32.0,42,0,68,,,,,,
2024-04-27 02:41:00,1029.30,53.0,33.3,47,0,0,,,,,,
2024-04-27 02:46:00,1029.50,53.0,33.2,46,0,0,1030.43,53.7,38.1,55,,219
2024-04-27 02:56:00,1029.60,53.0,33.8,47,0,71,1030.42,53.7,38.1,55,,247
2024-04-27 03:11:00,1029.70,53.0,34.9,49,0,111,,,,,,
2024-04-27 03:29:00,1029.90,53.0,35.4,50,0,110,,,,,,
2024-04-27 03:44:00,1029.70,53.0,35.9,51,0,65,,,,,,
2024-04-27 03:46:00,1029.80,52.0,34.9,51,0,0,1030.58,52.9,39.2,59,,219
2024-04-27 03:56:00,1029.60,52.0,35.4,53,0,0,1030.51,52.9,39.2,59,,219
2024-04-27 04:11:00,1029.50,52.0,35.9,54,0,121,,,,,,
2024-04-27 04:26:00,1029.50,52.0,35.9,54,0,121,,,,,,
2024-04-27 04:41:00,1029.70,52.0,35.9,54,0,268,,,,,,
2024-04-27 04:46:00,1029.80,52.0,36.4,55,1,109,1030.76,52.0,39.1,61,,247
2024-04-27 04:56:00,1029.60,51.0,35.4,55,0,0,1030.73,52.0,39.1,61,,219
2024-04-27 05:11:00,1029.70,51.0,35.4,55,0,76,,,,,,
2024-04-27 05:26:00,1029.70,51.0,34.5,53,0,97,,,,,,
2024-04-27 05:41:00,1029.70,51.0,34.0,51,0,63,,,,,,
2024-04-27 05:46:00,1029.80,51.0,34.0,51,0,0,1030.63,51.8,36.8,56,,220
2024-04-27 05:56:00,1029.90,51.0,33.5,50,0,0,1030.65,51.8,37.6,58,,220
2024-04-27 06:11:00,1029.70,51.0,33.0,49,0,144,,,,,,
2024-04-27 06:26:00,1029.50,51.0,33.5,50,0,89,,,,,,
2024-04-27 06:44:00,1029.40,51.0,33.0,49,0,76,,,,,,
2024-04-27 06:46:00,1029.50,51.0,33.0,49,0,0,1030.33,51.2,37.4,58,,220
2024-04-27 06:56:00,1029.50,51.0,32.5,48,0,0,1030.09,51.2,37.4,58,,219
2024-04-27 07:11:00,1029.50,50.0,32.1,49,0,111,,,,,,
2024-04-27 07:26:00,1029.70,50.0,32.6,50,0,90,,,,,,
2024-04-27 07:41:00,1029.80,50.0,32.6,50,0,110,,,,,,
2024-04-27 07:46:00,1029.90,50.0,33.1,51,0,0,1030.40,51.0,38.2,61,,219
2024-04-27 07:56:00,1029.60,50.0,33.5,53,0,0,1030.40,51.0,38.2,61,,220
2024-04-27 08:11:00,1029.50,50.0,34.0,54,0,55,,,,,,
2024-04-27 08:26:00,1029.70,50.0,34.5,55,0,127,,,,,,
2024-04-27 08:41:00,1029.80,50.0,34.9,56,0,59,,,,,,
2024-04-27 08:46:00,1029.70,50.0,35.0,56,0,0,1031.26,50.8,40.1,66,,219
2024-04-27 08:56:00,1029.90,50.0,35.4,57,0,0,1030.95,50.8,40.1,66,,219
2024-04-27 08:57:00,1029.90,50.0,35.4,56,0,121,,,,,,
2024-04-27 09:12:00,1029.90,50.0,35.8,57,0,144,,,,,,
2024-04-27 09:27:00,1030.00,50.0,36.2,58,0,125,,,,,,
2024-04-27 09:42:00,1029.80,50.0,36.7,60,0,130,,,,,,
2024-04-27 09:46:00,1029.70,50.0,36.8,60,0,0,1030.14,50.8,41.2,69,,220
2024-04-27 09:56:00,1029.90,50.0,36.8,60,0,0,1030.14,50.8,41.2,69,,219
2024-04-27 09:57:00,1029.90,50.0,36.7,60,0,76,,,,,,
2024-04-27 10:14:00,1029.80,50.0,37.1,61,0,166,,,,,,
2024-04-27 10:29:00,1029.80,50.0,37.5,62,0,58,,,,,,
2024-04-27 10:42:00,1030.10,50.0,37.9,63,0,103,,,,,,
2024-04-27 10:47:00,1029.90,50.0,38.0,63,0,0,1030.80,50.8,42.2,72,,219
2024-04-27 10:57:00,1030.00,50.0,38.0,63,0,0,1030.81,50.8,42.2,72,,220
2024-04-27 11:12:00,1030.10,50.0,38.3,64,0,72,,,,,,
2024-04-27 11:27:00,1030.10,50.0,38.3,64,0,69,,,,,,
2024-04-27 11:44:00,1030.20,51.0,39.3,64,0,72,,,,,,
2024-04-27 11:47:00,1030.20,51.0,39.4,64,0,0,1031.61,51.6,43.8,74,,220
2024-04-27 11:57:00,1030.30,51.0,39.4,64,0,0,1031.31,51.6,43.8,74,,219
2024-04-27 12:12:00,1030.50,51.0,39.6,64,0,68,,,,,,
2024-04-27 12:27:00,1030.30,51.0,39.6,64,0,109,,,,,,
2024-04-27 12:42:00,1030.40,52.0,40.6,64,0,69,,,,,,
2024-04-27 12:47:00,1030.50,52.0,40.3,64,0,0,1031.82,52.4,44.7,74,,219
2024-04-27 12:57:00,1030.40,52.0,40.3,64,0,0,1031.54,52.4,44.7,74,,219
2024-04-27 13:12:00,1030.60,52.0,40.2,63,0,135,,,,,,
2024-04-27 13:27:00,1030.60,52.0,40.6,64,0,93,,,,,,
2024-04-27 13:42:00,1030.60,52.0,40.6,64,0,131,,,,,,
2024-04-27 13:57:00,1030.40,52.0,41.0,66,0,86,,,,,,
2024-04-27 14:12:00,1030.50,52.0,41.0,66,0,114,,,,,,
2024-04-27 14:27:00,1030.60,52.0,41.4,67,0,78,,,,,,
2024-04-27 14:42:00,1030.50,52.0,41.8,68,0,169,,,,,,
2024-04-27 14:59:00,1030.40,52.0,42.1,69,0,72,,,,,,
2024-04-27 15:12:00,1030.40,52.0,42.9,70,0,114,,,,,,
2024-04-27 15:27:00,1030.40,52.0,42.5,69,0,71,,,,,,
2024-04-27 15:42:00,1030.20,52.0,42.5,69,0,92,,,,,,
2024-04-27 15:57:00,1030.20,53.0,43.1,68,0,89,,,,,,
2024-04-27 16:12:00,1030.20,53.0,43.5,69,0,109,,,,,,
2024-04-27 16:27:00,1030.10,53.0,43.5,69,0,123,,,,,,
2024-04-27 16:42:00,1029.80,53.0,43.5,69,0,59,,,,,,
2024-04-27 16:59:00,1029.70,53.0,44.6,73,0,104,,,,,,
2024-04-27 17:14:00,1029.70,53.0,45.3,74,0,186,,,,,,
2024-04-27 17:27:00,1029.50,53.0,45.6,76,0,58,,,,,,
2024-04-27 17:42:00,1029.20,53.0,45.6,76,0,94,,,,,,
2024-04-27 17:57:00,1028.80,53.0,46.0,76,0,157,,,,,,
2024-04-27 18:12:00,1029.00,53.0,46.3,78,0,278,,,,,,
2024-04-27 18:27:00,1028.90,53.0,46.3,78,0,155,,,,,,
2024-04-27 18:42:00,1028.80,53.0,46.7,78,0,166,,,,,,
2024-04-27 18:57:00,1027.80,53.0,46.7,78,0,128,,,,,,
2024-04-27 19:15:00,1027.80,53.0,47.0,80,0,86,,,,,,
2024-04-27 19:27:00,1027.80,54.0,48.3,80,0,80,,,,,,
2024-04-27 19:42:00,1027.50,54.0,48.6,82,0,65,,,,,,
2024-04-27 19:57:00,1027.20,54.0,48.6,82,0,135,,,,,,
2024-04-27 20:12:00,1027.00,54.0,48.6,82,0,128,,,,,,
2024-04-27 20:27:00,1027.10,54.0,48.6,82,0,86,,,,,,
2024-04-27 20:42:00,1026.90,55.0,49.9,82,0,87,,,,,,
2024-04-27 20:58:00,1026.70,55.0,49.9,82,0,185,,,,,,
2024-04-27 21:13:00,1026.90,55.0,49.9,82,0,140,,,,,,
2024-04-27 21:28:00,1026.50,56.0,50.6,81,0,274,,,,,,
2024-04-27 21:43:00,1026.40,56.0,50.6,81,0,114,,,,,,
2024-04-27 21:58:00,1026.20,56.0,50.6,81,0,141,,,,,,
2024-04-27 22:13:00,1026.20,56.0,50.6,81,0,168,,,,,,
2024-04-27 22:30:00,1026.00,56.0,50.2,80,0,107,,,,,,
2024-04-27 22:43:00,1025.90,56.0,50.2,80,0,154,,,,,,
2024-04-27 22:58:00,1025.70,56.0,50.2,80,0,182,,,,,,
2024-04-27 23:15:00,1026.10,56.0,50.2,80,0,127,,,,,,
2024-04-27 23:28:00,1025.80,56.0,50.2,80,0,127,,,,,,
2024-04-27 23:43:00,1025.80,56.0,50.2,80,0,127,,,,,,
2024-04-27 23:58:00,1025.90,56.0,50.2,80,0,127,,,,,,
2024-04-28 00:08:00,1025.90,56.0,50.3,81,0,0,1026.69,56.6,53.8,90,0.1,90
2024-04-28 00:15:00,1025.80,56.0,50.2,80,0,127,,,,,,
2024-04-28 00:18:00,1025.70,56.0,50.3,81,0,0,1026.69,56.6,53.8,90,0.1,90
2024-04-28 00:28:00,1025.60,56.0,50.3,81,0,0,1026.69,56.6,53.8,90,0.1,90
2024-04-28 00:33:00,1025.60,56.0,50.3,81,0,0,1026.70,56.6,53.8,90,0.1,90
2024-04-28 00:45:00,1025.40,56.0,50.2,80,0,44,,,,,,
2024-04-28 00:48:00,1025.30,56.0,50.3,81,0,0,1026.28,56.4,53.9,91,0.2,109
2024-04-28 00:58:00,1025.40,56.0,50.3,81,0,0,1026.28,56.4,53.9,91,0.2,109
2024-04-28 01:08:00,1025.40,56.0,50.3,81,0,0,1026.28,56.4,53.9,91,0.2,109
2024-04-28 01:13:00,1025.30,56.0,50.2,80,0,49,,,,,,
2024-04-28 01:18:00,1025.30,56.0,50.3,81,0,0,1026.27,56.4,53.9,91,0.2,109
2024-04-28 01:28:00,1025.30,56.0,50.3,81,0,0,1026.27,56.4,53.9,91,0.2,109
2024-04-28 01:38:00,1025.30,56.0,50.3,81,0,0,1026.27,56.4,53.9,91,0.2,109
2024-04-28 01:43:00,1025.30,55.0,49.3,81,0,85,,,,,,
2024-04-28 01:48:00,1025.10,55.0,49.3,81,0,0,1026.50,56.4,53.8,91,0.4,135
2024-04-28 01:58:00,1025.00,55.0,49.3,81,0,0,1026.29,56.4,53.8,91,0.4,135
2024-04-28 02:08:00,1025.10,55.0,49.3,81,0,0,1026.82,56.4,53.8,91,0.4,135
2024-04-28 02:13:00,1025.10,55.0,49.3,81,0,61,,,,,,
2024-04-28 02:18:00,1025.10,55.0,49.3,81,0,0,1026.73,56.4,53.8,91,0.4,135
2024-04-28 02:23:00,1025.00,55.0,49.3,81,0,0,1026.13,56.4,53.9,91,0.4,135
2024-04-28 02:30:00,1025.00,55.0,49.3,81,0,61,,,,,,
2024-04-28 02:33:00,1024.90,55.0,49.3,81,0,0,1026.13,56.4,53.9,91,0.4,135
2024-04-28 02:43:00,1024.80,55.0,49.3,81,0,0,1025.43,55.7,52.9,90,0.4,126
2024-04-28 02:58:00,1024.50,55.0,49.3,81,0,0,1025.43,55.7,52.9,90,0.4,126
2024-04-28 03:08:00,1024.40,55.0,49.0,80,0,0,1025.40,55.7,52.9,90,0.4,126
2024-04-28 03:13:00,1024.40,55.0,48.9,79,0,178,,,,,,
2024-04-28 03:18:00,1024.30,55.0,49.0,80,0,0,1025.40,55.7,52.9,90,0.4,126
2024-04-28 03:28:00,1024.40,54.0,48.0,80,0,0,1025.43,55.7,52.9,90,0.4,126
2024-04-28 03:33:00,1024.30,54.0,48.0,80,0,0,1025.44,55.7,52.9,90,0.4,126
2024-04-28 03:43:00,1024.20,54.0,48.0,79,0,178,,,,,,
2024-04-28 03:48:00,1024.10,54.0,48.0,80,0,0,1025.20,54.8,52.4,91,0.2,132
2024-04-28 03:58:00,1023.90,54.0,48.0,80,0,0,1025.20,54.8,52.4,91,0.2,132
2024-04-28 04:08:00,1023.90,54.0,48.0,80,0,0,1025.18,54.8,52.4,91,0.2,132
2024-04-28 04:16:00,1024.00,54.0,48.0,79,0,178,,,,,,
2024-04-28 04:18:00,1023.90,54.0,48.0,80,0,0,1025.69,54.8,52.4,91,0.2,132
2024-04-28 04:28:00,1024.00,53.0,47.0,80,0,0,1025.69,54.8,52.4,91,0.2,132
2024-04-28 04:38:00,1024.00,53.0,47.0,80,0,0,1025.69,54.8,52.4,91,0.2,132
2024-04-28 04:43:00,1024.00,53.0,47.0,80,0,178,,,,,,
2024-04-28 04:48:00,1024.00,53.0,47.4,81,0,0,1024.77,54.5,52.2,92,0.0,100
2024-04-28 04:58:00,1023.90,53.0,47.4,81,0,0,1024.73,54.5,52.2,92,0.0,100
2024-04-28 05:08:00,1023.60,53.0,47.4,81,0,0,1024.73,54.5,52.2,92,0.0,100
2024-04-28 05:13:00,1023.70,53.0,47.4,81,0,0,1024.73,54.5,52.2,92,0.0,100
2024-04-28 05:18:00,1023.60,53.0,47.4,81,0,0,1024.73,54.5,52.2,92,0.0,100
2024-04-28 05:23:00,1023.50,53.0,47.4,81,0,0,1024.73,54.5,52.2,92,0.0,100
2024-04-28 05:30:00,1023.40,53.0,47.3,81,0,176,,,,,,
2024-04-28 05:38:00,1023.20,53.0,47.4,81,0,0,1024.73,54.5,52.2,92,0.0,100
2024-04-28 05:43:00,1023.10,53.0,47.3,81,0,176,,,,,,
2024-04-28 05:48:00,1023.10,53.0,47.4,81,0,0,1024.10,54.4,52.3,92,0.0,106
2024-04-28 05:58:00,1023.00,53.0,47.4,81,0,0,1024.06,54.4,52.3,92,0.0,106
2024-04-28 06:03:00,1022.90,53.0,47.4,81,0,0,1024.06,54.4,52.3,92,0.0,106
2024-04-28 06:13:00,1022.60,53.0,47.3,81,0,176,,,,,,
2024-04-28 06:18:00,1022.50,53.0,47.4,81,0,0,1023.82,54.4,52.3,92,0.0,106
2024-04-28 06:28:00,1022.50,53.0,47.4,81,0,0,1023.82,54.4,52.3,92,0.0,106
2024-04-28 06:33:00,1022.30,53.0,47.4,81,0,0,1023.85,54.4,52.3,92,0.0,106
2024-04-28 06:45:00,1022.10,53.0,47.6,81,0,176,,,,,,
2024-04-28 06:48:00,1022.00,53.0,47.7,82,0,0,1023.10,54.3,52.3,92,0.0,176
2024-04-28 06:58:00,1021.70,53.0,47.4,81,0,0,1023.10,54.3,52.3,92,0.0,176
2024-04-28 07:08:00,1021.70,53.0,47.7,82,0,0,1023.05,54.3,52.3,92,0.0,176
2024-04-28 07:13:00,1021.70,53.0,47.6,81,0,176,,,,,,
2024-04-28 07:18:00,1021.70,53.0,47.7,82,0,0,1023.09,54.3,52.3,92,0.0,176
2024-04-28 07:23:00,1021.70,53.0,47.7,82,0,0,1023.09,54.3,52.3,92,0.0,176
2024-04-28 07:30:00,1021.60,53.0,47.6,81,0,176,,,,,,
2024-04-28 07:38:00,1021.60,53.0,47.7,82,0,0,1022.85,54.3,52.3,92,0.0,176
2024-04-28 07:43:00,1021.60,53.0,47.6,81,0,176,,,,,,
2024-04-28 07:48:00,1021.70,53.0,47.7,82,0,0,1022.14,54.3,52.4,93,0.0,128
2024-04-28 07:58:00,1021.50,53.0,47.7,82,0,0,1022.10,54.3,52.4,93,0.0,128
2024-04-28 08:08:00,1021.50,53.0,47.7,82,0,0,1022.14,54.3,52.4,93,0.0,128
2024-04-28 08:13:00,1021.40,53.0,47.6,81,0,176,,,,,,
2024-04-28 08:18:00,1021.50,53.0,47.7,82,0,0,1022.14,54.3,52.4,93,0.0,128
2024-04-28 08:28:00,1021.50,53.0,47.7,82,0,0,1022.14,54.3,52.4,93,0.0,128
2024-04-28 08:38:00,1021.40,53.0,47.7,82,0,0,1022.14,54.3,52.4,93,0.0,128
2024-04-28 08:43:00,1021.30,53.0,47.7,82,0,0,1022.42,53.7,52.0,94,0.0,322
2024-04-28 08:58:00,1021.30,53.0,47.7,82,0,0,1022.42,53.7,52.0,94,0.0,322
2024-04-28 09:03:00,1021.20,53.0,47.7,82,0,0,1022.09,53.7,52.0,94,0.0,322
2024-04-28 09:08:00,1021.20,53.0,47.7,82,0,0,1022.07,53.7,52.0,94,0.0,322
2024-04-28 09:11:00,1021.20,53.0,47.6,81,0,176,,,,,,
2024-04-28 09:18:00,1021.10,53.0,47.7,82,0,0,1022.07,53.7,52.0,94,0.0,322
2024-04-28 09:23:00,1021.20,53.0,47.7,82,0,0,1022.07,53.7,52.0,93,0.0,322
2024-04-28 09:28:00,1021.30,53.0,48.0,83,0,0,1022.09,53.7,52.0,93,0.0,322
2024-04-28 09:38:00,1021.30,53.0,48.0,83,0,0,1022.09,53.7,52.0,93,0.0,322
2024-04-28 09:43:00,1021.40,53.0,48.0,83,0,176,,,,,,
2024-04-28 09:48:00,1021.40,53.0,48.0,83,0,0,1023.01,53.9,52.6,95,0.0,329
2024-04-28 09:58:00,1021.40,53.0,48.0,83,0,0,1022.59,53.9,52.6,95,0.0,329
2024-04-28 10:09:00,1021.40,53.0,48.0,83,0,0,1022.59,53.9,52.6,95,0.0,329
2024-04-28 10:14:00,1021.50,53.0,48.0,83,0,176,,,,,,
2024-04-28 10:19:00,1021.50,53.0,48.0,83,0,0,1022.60,53.9,52.6,95,0.0,329
2024-04-28 10:24:00,1021.50,53.0,48.3,84,0,0,1022.60,53.9,52.6,95,0.0,329
2024-04-28 10:39:00,1021.70,54.0,49.3,84,0,0,1023.17,53.9,52.5,94,0.0,329
2024-04-28 10:44:00,1021.80,54.0,49.6,84,0,0,1023.32,54.6,53.4,95,0.0,320
2024-04-28 10:59:00,1021.80,54.0,49.9,85,0,0,1023.04,54.6,53.4,95,0.0,320
2024-04-28 11:09:00,1021.80,54.0,49.9,85,0,0,1023.04,54.6,53.4,95,0.0,320
2024-04-28 11:14:00,1021.80,55.0,50.9,86,0,176,,,,,,
2024-04-28 11:19:00,1021.90,55.0,50.9,85,0,0,1023.63,54.6,53.4,95,0.0,320
2024-04-28 11:29:00,1021.90,55.0,51.2,86,0,0,1023.63,54.6,53.4,95,0.0,320
2024-04-28 11:39:00,1021.80,55.0,51.5,87,0,0,1022.93,54.6,53.4,95,0.0,320
2024-04-28 11:44:00,1021.90,55.0,51.5,87,0,0,1023.08,55.6,54.1,94,0.1,97
2024-04-28 11:59:00,1022.00,55.0,51.5,87,0,0,1022.97,55.6,54.1,94,0.1,97
2024-04-28 12:09:00,1022.10,56.0,52.8,88,0,0,1022.99,55.6,54.1,94,0.1,97
2024-04-28 12:19:00,1022.00,56.0,52.8,88,0,0,1022.99,55.6,54.1,94,0.1,97
2024-04-28 12:29:00,1022.00,56.0,52.8,88,0,0,1022.99,55.6,54.1,94,0.1,97
2024-04-28 12:39:00,1022.00,56.0,52.8,88,0,0,1022.98,55.6,54.1,94,0.1,97
2024-04-28 12:44:00,1022.10,56.0,52.8,88,0,94,,,,,,
2024-04-28 12:49:00,1022.10,56.0,52.8,88,0,0,1023.27,56.7,55.5,95,0.0,20
2024-04-28 12:59:00,1022.00,57.0,54.1,89,0,0,1023.27,56.7,55.5,95,0.0,20
2024-04-28 13:09:00,1022.00,57.0,54.1,89,0,0,1023.24,56.7,55.5,95,0.0,20
2024-04-28 13:14:00,1021.90,57.0,54.1,89,0,264,,,,,,
2024-04-28 13:19:00,1022.00,57.0,54.1,89,0,0,1023.09,56.7,55.5,95,0.0,20
2024-04-28 13:24:00,1021.90,57.0,54.1,89,0,0,1023.07,56.7,55.5,95,0.0,20
2024-04-28 13:39:00,1021.70,58.0,55.0,89,0,0,1023.07,56.7,55.5,95,0.0,20
2024-04-28 13:44:00,1021.80,58.0,54.8,88,0,92,,,,,,
2024-04-28 13:49:00,1021.80,58.0,55.0,89,0,0,1022.92,59.0,57.4,94,0.4,136
2024-04-28 13:59:00,1021.60,59.0,55.7,88,0,0,1022.92,59.1,57.4,94,0.4,136
2024-04-28 14:09:00,1021.70,60.0,56.1,86,0,0,1022.61,59.3,57.4,93,0.4,136
2024-04-28 14:14:00,1021.70,60.0,55.8,86,0,275,,,,,,
2024-04-28 14:19:00,1021.70,60.0,55.5,85,0,0,1022.64,59.3,57.4,93,0.4,136
2024-04-28 14:24:00,1021.70,61.0,55.8,83,0,0,1022.64,59.3,57.4,93,0.4,136
2024-04-28 14:39:00,1021.70,63.0,55.8,77,0,0,1022.64,59.1,57.4,94,0.4,136
2024-04-28 14:44:00,1021.70,63.0,55.1,75,0,0,1022.65,64.6,60.4,86,0.3,69
2024-04-28 14:59:00,1021.30,65.0,55.9,72,0,0,1022.45,64.6,60.4,86,0.3,69
2024-04-28 15:09:00,1021.30,66.0,56.5,71,0,0,1023.10,64.6,60.4,86,0.3,69
2024-04-28 15:11:00,1021.40,66.0,56.3,71,0,180,,,,,,
2024-04-28 15:19:00,1021.30,67.0,56.7,69,0,0,1023.10,64.6,60.4,86,0.3,69
2024-04-28 15:29:00,1021.30,69.0,58.2,68,0,0,1023.10,64.6,60.4,86,0.3,69
2024-04-28 15:39:00,1021.10,70.0,57.9,65,0,0,1022.42,64.3,60.4,87,0.3,69
2024-04-28 15:49:00,1021.10,71.0,58.0,63,0,0,1021.84,71.6,61.4,70,0.6,131
2024-04-28 15:59:00,1020.90,72.0,58.5,62,0,0,1021.84,71.6,61.3,69,0.6,131
2024-04-28 16:09:00,1020.90,73.0,58.5,60,0,0,1021.84,71.6,61.3,69,0.6,131
2024-04-28 16:14:00,1020.80,73.0,58.3,60,0,209,,,,,,
2024-04-28 16:19:00,1020.70,74.0,59.0,59,0,0,1021.84,71.6,61.3,69,0.6,131
2024-04-28 16:29:00,1020.60,74.0,58.5,58,0,0,1021.84,71.6,61.3,69,0.6,131
2024-04-28 16:39:00,1020.50,75.0,59.4,58,0,0,1021.84,71.6,61.3,69,0.6,131
2024-04-28 16:44:00,1020.40,76.0,60.1,58,0,228,,,,,,
2024-04-28 16:49:00,1020.40,76.0,59.9,57,0,0,1021.50,76.5,63.1,63,0.7,97
2024-04-28 16:59:00,1020.20,76.0,59.9,57,0,0,1021.47,76.5,63.1,63,0.7,97
2024-04-28 17:09:00,1020.00,76.0,59.9,57,0,0,1021.43,76.6,63.1,63,0.7,97
2024-04-28 17:14:00,1020.00,78.0,60.5,54,0,240,,,,,,
2024-04-28 17:19:00,1019.90,78.0,60.7,55,0,0,1021.46,76.6,63.1,63,0.7,97
2024-04-28 17:29:00,1019.90,78.0,59.6,53,0,0,1021.24,74.4,63.1,67,0.7,97
2024-04-28 17:39:00,1019.70,79.0,60.6,53,0,0,1021.24,74.4,63.1,67,0.7,97
2024-04-28 17:44:00,1019.70,79.0,59.9,52,0,159,,,,,,
2024-04-28 17:49:00,1019.60,80.0,61.5,53,0,0,1020.54,77.9,61.8,57,0.7,142
2024-04-28 17:59:00,1019.60,80.0,58.0,47,1,189,1020.54,77.9,61.8,57,0.7,169
2024-04-28 18:09:00,1019.50,80.0,58.6,48,0,0,1020.52,77.9,62.2,58,0.7,142
2024-04-28 18:14:00,1019.50,81.0,58.2,45,0,274,,,,,,
2024-04-28 18:19:00,1019.40,80.0,56.8,45,0,0,1020.52,77.9,62.2,58,0.7,142
2024-04-28 18:29:00,1019.10,81.0,59.5,48,0,0,1020.54,77.7,62.2,58,0.7,142
2024-04-28 18:34:00,1019.10,81.0,57.0,44,0,0,1020.54,77.7,62.2,58,0.7,142
2024-04-28 18:44:00,1018.90,81.0,57.6,45,0,309,,,,,,
2024-04-28 18:49:00,1018.80,82.0,59.2,46,0,90,1019.26,82.6,61.6,49,0.6,232
2024-04-28 18:59:00,1018.70,81.0,58.3,46,0,0,1019.26,82.6,61.8,49,0.6,204
2024-04-28 19:09:00,1018.50,82.0,58.0,44,0,0,1019.30,79.7,60.4,51,0.6,204
2024-04-28 19:14:00,1018.60,82.0,58.5,44,1,99,,,,,,
2024-04-28 19:19:00,1018.40,82.0,58.0,44,0,147,1019.30,79.6,61.6,54,0.6,232
2024-04-28 19:29:00,1018.20,83.0,61.4,48,0,117,1019.30,79.6,62.1,55,0.6,232
2024-04-28 19:39:00,1018.10,83.0,59.5,45,0,0,1019.30,79.5,62.1,55,0.6,204
2024-04-28 19:44:00,1017.90,83.0,59.4,45,3,283,,,,,,
2024-04-28 19:49:00,1017.90,83.0,60.1,46,0,89,1019.37,83.6,62.7,49,0.7,238
2024-04-28 19:59:00,1017.80,82.0,60.5,48,0,203,1019.13,83.6,62.3,48,0.7,238
2024-04-28 20:09:00,1017.70,82.0,59.9,47,0,0,1019.13,80.4,62.3,54,0.7,210
2024-04-28 20:14:00,1017.70,83.0,60.1,46,0,0,1018.92,80.5,62.7,54,0.7,210
2024-04-28 20:29:00,1017.60,83.0,58.9,44,0,0,1018.92,80.5,62.7,54,0.7,210
2024-04-28 20:34:00,1017.60,83.0,59.5,45,0,0,1018.92,80.4,62.7,54,0.7,210
2024-04-28 20:44:00,1017.50,83.0,58.8,44,0,185,,,,,,
2024-04-28 20:49:00,1017.40,83.0,58.9,44,0,233,1018.92,83.6,62.0,48,2.2,171
2024-04-28 20:54:00,1017.30,83.0,59.5,45,0,0,1018.65,83.6,62.7,49,2.2,143
2024-04-28 21:04:00,1017.30,83.0,59.5,45,0,110,1018.42,83.6,62.7,49,2.2,171
2024-04-28 21:14:00,1017.40,83.0,60.0,45,0,79,,,,,,
2024-04-28 21:19:00,1017.30,83.0,59.5,45,0,0,1018.42,83.6,62.7,49,2.2,143
2024-04-28 21:24:00,1017.20,83.0,59.5,45,0,97,1018.42,83.6,62.7,49,2.2,171
2024-04-28 21:34:00,1017.10,83.0,59.5,45,0,114,1018.42,83.6,62.7,49,2.2,171
2024-04-28 21:44:00,1017.00,82.0,58.5,44,1,183,,,,,,
2024-04-28 21:49:00,1016.90,82.0,59.2,46,0,0,1018.03,83.1,62.0,49,0.9,151
2024-04-28 21:59:00,1016.90,82.0,59.9,47,0,118,1018.03,83.1,62.0,49,0.9,179
2024-04-28 22:09:00,1016.90,82.0,59.2,46,0,0,1018.03,83.1,62.0,49,0.9,151
2024-04-28 22:14:00,1016.90,82.0,59.1,46,0,79,,,,,,
2024-04-28 22:19:00,1016.90,82.0,59.9,47,0,0,1017.88,83.1,62.0,49,0.9,151
2024-04-28 22:29:00,1016.80,82.0,59.9,47,0,0,1017.88,83.1,62.0,49,0.9,151
2024-04-28 22:39:00,1016.80,82.0,59.2,46,0,0,1017.88,83.1,62.0,49,0.9,151
2024-04-28 22:44:00,1016.80,82.0,59.8,46,0,111,,,,,,
2024-04-28 22:49:00,1016.70,81.0,58.9,47,0,0,1017.95,81.5,61.9,51,1.2,129
2024-04-28 22:54:00,1016.80,81.0,58.9,47,0,0,1017.95,81.5,62.9,53,1.2,129
2024-04-28 23:09:00,1016.70,81.0,59.5,48,0,0,1017.94,81.5,62.9,53,1.2,129
2024-04-28 23:14:00,1016.70,80.0,58.6,48,0,0,1017.94,81.5,62.9,53,1.2,129
2024-04-28 23:19:00,1016.60,80.0,58.6,48,0,0,1017.94,81.5,62.9,53,1.2,129
2024-04-28 23:29:00,1016.70,80.0,59.2,49,0,0,1017.94,81.5,62.9,53,1.2,129
2024-04-28 23:34:00,1016.70,79.0,58.3,49,0,0,1017.94,81.5,62.9,53,1.2,129
2024-04-28 23:44:00,1016.70,79.0,58.8,50,0,157,,,,,,
2024-04-28 23:49:00,1016.90,78.0,58.0,50,0,0,1017.74,78.4,61.5,56,0.3,138
2024-04-28 23:59:00,1016.90,78.0,59.1,52,0,0,1017.78,78.4,61.5,56,0.3,138
2024-04-29 00:14:00,1017.00,76.0,57.6,52,0,157,,,,,,
2024-04-29 00:29:00,1017.10,75.0,57.7,55,0,157,,,,,,
2024-04-29 00:42:00,1017.00,75.0,58.2,55,0,157,,,,,,
2024-04-29 00:49:00,1016.90,74.0,58.0,57,0,0,1018.38,74.9,62.8,66,,220
2024-04-29 00:59:00,1017.00,74.0,58.0,57,0,0,1018.25,74.9,62.8,66,,219
2024-04-29 01:09:00,1017.10,74.0,57.8,56,0,157,,,,,,
2024-04-29 01:29:00,1017.10,73.0,57.8,58,0,157,,,,,,
2024-04-29 01:44:00,1017.10,73.0,58.3,60,0,157,,,,,,
2024-04-29 01:49:00,1017.20,72.0,57.5,60,0,0,1017.95,72.3,62.5,71,,220
2024-04-29 01:59:00,1017.20,72.0,58.0,61,0,0,1017.95,72.4,62.4,70,,219
2024-04-29 02:14:00,1017.10,71.0,57.3,61,0,157,,,,,,
2024-04-29 02:29:00,1017.10,71.0,57.8,63,0,157,,,,,,
2024-04-29 02:44:00,1016.90,70.0,57.2,63,0,157,,,,,,
2024-04-29 02:49:00,1016.90,70.0,57.9,65,0,0,1017.77,70.9,61.5,72,,219
2024-04-29 02:59:00,1016.80,69.0,56.9,65,0,0,1017.76,70.9,61.5,72,,220
2024-04-29 03:14:00,1016.80,69.0,57.6,66,0,157,,,,,,
2024-04-29 03:29:00,1016.80,68.0,56.6,66,0,157,,,,,,
2024-04-29 03:44:00,1016.80,68.0,57.0,67,0,157,,,,,,
2024-04-29 03:49:00,1016.70,67.0,56.3,68,0,0,1017.94,70.0,61.6,74,,219
2024-04-29 03:59:00,1016.70,67.0,56.7,69,0,0,1017.94,70.0,61.6,74,,219
2024-04-29 04:00:00,1016.70,67.0,56.5,68,0,157,,,,,,
2024-04-29 04:15:00,1016.70,67.0,56.5,68,0,144,,,,,,
2024-04-29 04:30:00,1016.60,67.0,56.1,67,0,142,,,,,,
2024-04-29 04:39:00,1016.60,68.0,56.6,66,0,180,,,,,,
2024-04-29 04:49:00,1016.30,68.0,56.4,66,0,0,1017.63,69.2,61.1,75,,219
2024-04-29 04:59:00,1016.40,68.0,56.4,66,0,0,1017.63,69.2,61.1,75,,219
2024-04-29 05:00:00,1016.40,68.0,56.2,66,0,152,,,,,,
2024-04-29 05:15:00,1016.10,68.0,56.2,66,0,183,,,,,,
2024-04-29 05:25:00,1016.10,68.0,56.2,66,0,172,,,,,,
2024-04-29 05:40:00,1015.90,68.0,56.4,66,0,0,1017.06,67.9,60.7,77,,222
2024-04-29 05:45:00,1015.90,68.0,56.4,66,0,0,1017.06,67.9,60.7,77,,219
2024-04-29 05:50:00,1015.90,67.0,55.9,67,0,0,1017.05,67.9,60.7,77,,219
2024-04-29 05:55:00,1015.80,67.0,55.9,67,0,0,1017.05,67.9,60.7,77,,219
2024-04-29 06:00:00,1015.80,67.0,55.7,66,0,140,,,,,,
2024-04-29 06:15:00,1015.80,67.0,56.1,67,0,140,,,,,,
2024-04-29 06:30:00,1015.70,66.0,55.1,68,0,99,,,,,,
2024-04-29 06:45:00,1015.60,65.0,54.7,69,0,0,1016.67,66.4,60.1,80,,219
2024-04-29 06:50:00,1015.60,65.0,54.7,69,0,0,1016.72,66.4,60.1,80,,219
2024-04-29 06:55:00,1015.60,65.0,55.1,70,0,0,1016.72,66.4,60.1,80,,219
2024-04-29 07:15:00,1015.50,64.0,54.0,69,0,99,,,,,,
2024-04-29 07:30:00,1015.50,64.0,54.4,70,0,99,,,,,,
2024-04-29 07:40:00,1015.40,64.0,54.5,71,0,0,1016.59,65.2,59.3,81,,220
2024-04-29 07:45:00,1015.40,63.0,54.0,72,0,0,1015.75,65.2,59.3,81,,219
2024-04-29 07:55:00,1015.30,63.0,54.0,72,0,0,1015.78,65.2,59.3,81,,220
2024-04-29 08:00:00,1015.40,63.0,54.2,72,0,128,,,,,,
2024-04-29 08:10:00,1015.50,63.0,54.2,72,0,128,,,,,,
2024-04-29 08:30:00,1015.40,63.0,54.2,72,0,243,,,,,,
2024-04-29 08:40:00,1015.30,63.0,54.3,73,0,0,1016.64,64.0,59.7,85,,221
2024-04-29 08:45:00,1015.40,63.0,54.3,73,0,0,1016.24,64.0,59.7,85,,220
2024-04-29 08:50:00,1015.60,63.0,54.3,73,0,0,1016.24,64.0,59.7,85,,220
2024-04-29 08:55:00,1015.60,62.0,53.4,73,0,0,1015.86,64.0,59.7,85,,220
2024-04-29 09:00:00,1015.60,62.0,53.6,73,0,243,,,,,,
2024-04-29 09:15:00,1015.60,62.0,53.6,73,0,243,,,,,,
2024-04-29 09:30:00,1015.70,62.0,53.6,73,0,243,,,,,,
2024-04-29 09:45:00,1015.90,61.0,52.8,74,0,0,1017.16,62.7,58.8,87,,220
2024-04-29 09:55:00,1015.90,61.0,53.1,75,0,0,1016.89,62.7,58.8,87,,219
2024-04-29 10:00:00,1015.80,61.0,53.0,74,0,243,,,,,,
2024-04-29 10:15:00,1015.90,60.0,52.0,74,0,243,,,,,,
2024-04-29 10:30:00,1016.10,60.0,52.4,75,0,243,,,,,,
2024-04-29 10:45:00,1016.00,59.0,51.5,76,0,0,1017.11,61.5,58.0,88,,220
2024-04-29 10:55:00,1016.10,59.0,51.9,77,0,0,1017.15,61.5,58.0,88,,219
2024-04-29 11:16:00,1016.20,59.0,52.1,78,0,243,,,,,,
2024-04-29 11:26:00,1016.10,60.0,53.8,80,0,243,,,,,,
2024-04-29 11:46:00,1016.20,62.0,56.5,82,0,0,1016.98,65.7,60.7,83,,219
2024-04-29 11:56:00,1016.20,62.0,56.5,82,0,0,1016.98,65.7,60.7,83,,220
2024-04-29 12:01:00,1016.30,63.0,57.4,81,0,243,,,,,,
2024-04-29 12:16:00,1016.30,64.0,58.0,81,0,243,,,,,,
2024-04-29 12:31:00,1016.10,66.0,58.9,78,0,243,,,,,,
2024-04-29 12:46:00,1016.10,67.0,57.8,72,0,0,1017.31,72.3,63.4,73,,219
2024-04-29 12:56:00,1016.00,68.0,58.0,70,0,0,1017.31,72.3,63.4,73,,219
2024-04-29 13:16:00,1016.20,71.0,59.5,67,0,243,,,,,,
2024-04-29 13:31:00,1016.20,72.0,59.1,63,0,180,,,,,,
2024-04-29 14:01:00,1016.30,76.0,60.6,59,0,250,,,,,,
2024-04-29 14:16:00,1016.20,77.0,60.1,55,0,202,,,,,,
2024-04-29 14:31:00,1016.10,79.0,61.4,54,0,298,,,,,,
2024-04-29 14:46:00,1016.10,80.0,60.8,52,0,134,,,,,,
2024-04-29 14:56:00,1016.10,81.0,61.1,50,0,279,,,,,,
2024-04-29 15:16:00,1016.10,83.0,60.7,46,0,269,,,,,,
2024-04-29 15:31:00,1016.10,84.0,60.3,44,0,196,,,,,,
2024-04-29 15:46:00,1016.10,85.0,57.9,40,0,276,,,,,,
2024-04-29 16:01:00,1016.10,86.0,56.7,37,3,259,,,,,,
2024-04-29 16:16:00,1015.90,86.0,55.9,35,0,0,,,,,,
2024-04-29 16:31:00,1015.80,87.0,56.8,36,0,234,,,,,,
2024-04-29 16:41:00,1015.60,87.0,59.0,38,0,316,,,,,,
2024-04-29 17:01:00,1015.30,87.0,60.4,40,0,329,,,,,,
2024-04-29 17:08:00,1015.20,86.0,55.9,35,0,289,,,,,,
2024-04-29 17:31:00,1015.10,87.0,56.8,36,2,278,,,,,,
2024-04-29 17:46:00,1015.00,87.0,57.5,36,0,269,,,,,,
2024-04-29 18:01:00,1014.90,86.0,57.4,38,0,296,,,,,,
2024-04-29 18:16:00,1014.60,87.0,58.3,37,0,199,,,,,,
2024-04-29 18:31:00,1014.40,87.0,57.5,36,0,224,,,,,,
2024-04-29 18:46:00,1014.20,87.0,58.3,37,0,90,,,,,,
2024-04-29 19:01:00,1014.00,89.0,59.3,36,0,345,,,,,,
2024-04-29 19:16:00,1013.90,88.0,56.9,34,0,210,,,,,,
2024-04-29 19:31:00,1013.70,87.0,57.5,36,0,278,,,,,,
2024-04-29 19:46:00,1013.50,87.0,57.5,36,0,269,,,,,,
2024-04-29 20:01:00,1013.50,89.0,56.1,33,1,290,,,,,,
2024-04-29 20:11:00,1013.30,89.0,57.8,34,0,233,,,,,,
2024-04-29 20:31:00,1012.90,89.0,56.9,33,0,117,,,,,,
2024-04-29 20:46:00,1012.90,89.0,55.3,32,0,130,,,,,,
2024-04-29 21:01:00,1012.70,88.0,54.4,31,0,116,,,,,,
2024-04-29 21:16:00,1012.70,88.0,57.7,36,0,125,,,,,,
2024-04-29 21:31:00,1012.70,88.0,58.4,36,0,186,,,,,,
2024-04-29 21:41:00,1012.70,87.0,57.5,36,0,231,,,,,,
2024-04-29 22:01:00,1012.60,87.0,57.5,36,1,110,,,,,,
2024-04-29 22:16:00,1012.60,86.0,57.4,38,0,154,,,,,,
2024-04-29 22:26:00,1012.50,86.0,56.7,37,1,261,,,,,,
2024-04-29 22:46:00,1012.50,85.0,57.2,38,0,168,,,,,,
2024-04-29 23:01:00,1012.30,85.0,57.9,40,0,189,,,,,,
2024-04-29 23:16:00,1012.30,84.0,58.4,42,0,120,,,,,,
2024-04-29 23:31:00,1012.30,83.0,58.8,44,0,110,,,,,,
2024-04-29 23:46:00,1012.40,82.0,58.5,44,0,93,,,,,,
2024-04-30 00:16:00,1012.50,80.0,59.1,49,0,216,,,,,,
2024-04-30 00:31:00,1012.50,79.0,59.3,50,0,161,,,,,,
2024-04-30 00:46:00,1012.60,78.0,59.1,52,0,0,1013.73,79.1,62.9,57,,219
2024-04-30 00:56:00,1012.50,78.0,59.6,53,0,0,1013.37,79.1,64.0,59,,220
2024-04-30 01:01:00,1012.50,78.0,59.5,52,0,155,,,,,,
2024-04-30 01:16:00,1012.60,77.0,59.6,54,0,116,,,,,,
2024-04-30 01:26:00,1012.40,77.0,60.1,55,0,114,,,,,,
2024-04-30 01:46:00,1012.40,76.0,59.9,57,0,0,1013.61,76.6,64.6,66,,219
2024-04-30 01:56:00,1012.40,76.0,60.4,58,0,0,1013.20,76.6,64.6,66,,220
2024-04-30 02:01:00,1012.40,76.0,60.1,58,0,118,,,,,,
2024-04-30 02:11:00,1012.50,75.0,59.7,58,0,118,,,,,,
2024-04-30 02:31:00,1012.60,74.0,59.2,60,0,118,,,,,,
2024-04-30 02:46:00,1012.50,74.0,59.9,61,0,0,1012.97,75.8,63.8,66,,219
2024-04-30 02:56:00,1012.40,74.0,60.4,62,0,0,1012.91,75.8,63.8,66,,219
2024-04-30 03:01:00,1012.40,74.0,60.1,62,0,90,,,,,,
2024-04-30 03:16:00,1012.40,73.0,58.7,60,0,131,,,,,,
2024-04-30 03:31:00,1012.40,73.0,57.3,57,0,178,,,,,,
2024-04-30 03:46:00,1012.40,73.0,56.5,56,0,0,1013.10,73.8,61.5,65,,219
2024-04-30 03:56:00,1012.40,73.0,56.0,55,0,199,1013.06,73.8,61.5,65,,247
2024-04-30 04:11:00,1012.30,73.0,55.4,54,0,183,,,,,,
2024-04-30 04:30:00,1012.30,73.0,55.4,54,0,173,,,,,,
2024-04-30 04:41:00,1012.40,72.0,54.9,54,0,155,,,,,,
2024-04-30 04:46:00,1012.30,72.0,54.6,54,0,0,1012.66,72.6,59.0,62,,219
2024-04-30 04:56:00,1012.20,72.0,54.6,54,0,118,1012.64,72.6,59.0,62,,247
2024-04-30 05:11:00,1012.10,71.0,54.0,55,0,123,,,,,,
2024-04-30 05:28:00,1012.00,71.0,54.0,55,0,154,,,,,,
2024-04-30 05:41:00,1012.00,71.0,53.5,53,0,199,,,,,,
2024-04-30 05:46:00,1011.90,71.0,53.6,54,0,137,1012.43,71.4,57.6,61,,247
2024-04-30 05:56:00,1011.70,71.0,53.6,54,0,0,1012.43,71.4,57.6,61,,219
2024-04-30 05:58:00,1011.70,71.0,53.5,53,0,257,,,,,,
2024-04-30 06:11:00,1011.50,71.0,53.5,53,0,168,,,,,,
2024-04-30 06:26:00,1011.30,70.0,52.6,54,0,161,,,,,,
2024-04-30 06:41:00,1011.20,69.0,52.1,55,0,233,,,,,,
2024-04-30 06:46:00,1011.20,69.0,52.3,55,0,0,1012.68,69.7,57.1,64,,219
2024-04-30 06:56:00,1011.20,69.0,52.3,55,0,0,1012.37,69.7,57.1,64,,219
2024-04-30 07:11:00,1011.00,68.0,51.7,56,0,89,,,,,,
2024-04-30 07:26:00,1010.90,68.0,51.7,56,0,121,,,,,,
2024-04-30 07:41:00,1011.10,67.0,50.9,56,0,0,1012.22,67.7,56.1,66,,220
2024-04-30 07:56:00,1011.10,67.0,50.9,56,0,0,1011.83,67.7,56.1,66,,220
2024-04-30 08:11:00,1010.80,67.0,50.8,56,0,166,,,,,,
2024-04-30 08:28:00,1010.80,67.0,51.3,57,0,151,,,,,,
2024-04-30 08:43:00,1010.60,66.0,49.9,56,0,183,,,,,,
2024-04-30 08:46:00,1010.70,66.0,50.5,57,0,0,1010.99,66.0,54.6,66,,219
2024-04-30 08:56:00,1010.50,66.0,50.9,58,0,0,1011.03,66.0,54.6,66,,220
2024-04-30 09:06:00,1010.50,65.0,49.9,58,0,157,,,,,,
2024-04-30 09:26:00,1010.60,65.0,50.3,59,0,175,,,,,,
2024-04-30 09:41:00,1010.70,64.0,49.4,59,0,144,,,,,,
2024-04-30 09:46:00,1010.80,64.0,49.5,59,0,0,1011.87,64.7,55.0,70,,219
2024-04-30 09:56:00,1010.80,64.0,50.0,60,0,0,1012.42,64.7,55.0,70,,219
2024-04-30 10:11:00,1011.00,64.0,50.3,60,0,168,,,,,,
2024-04-30 10:26:00,1011.10,64.0,50.3,60,0,172,,,,,,
2024-04-30 10:41:00,1011.10,64.0,50.7,61,0,171,,,,,,
2024-04-30 10:46:00,1011.20,64.0,50.9,62,0,202,1012.07,64.3,54.7,71,,247
2024-04-30 10:56:00,1011.30,64.0,51.3,63,0,0,1012.07,64.3,54.7,71,,220
2024-04-30 11:13:00,1011.40,64.0,51.1,63,0,120,,,,,,
2024-04-30 11:26:00,1011.50,65.0,51.7,62,0,200,,,,,,
2024-04-30 11:41:00,1011.50,65.0,51.7,62,0,121,,,,,,
2024-04-30 11:46:00,1011.60,65.0,51.8,62,0,104,1012.77,66.5,56.5,70,,247
2024-04-30 11:56:00,1011.50,66.0,52.3,61,0,0,1012.73,66.5,56.5,70,,219
2024-04-30 11:58:00,1011.50,66.0,52.2,61,0,248,,,,,,
2024-04-30 12:13:00,1011.60,66.0,52.2,61,0,130,,,,,,
2024-04-30 12:26:00,1011.60,66.0,52.2,61,0,183,,,,,,
2024-04-30 12:41:00,1011.50,67.0,53.1,61,0,233,,,,,,
2024-04-30 12:46:00,1011.60,67.0,53.3,61,0,0,1012.40,68.3,57.1,67,,219
2024-04-30 12:56:00,1011.60,67.0,52.8,60,0,0,1012.36,68.3,57.1,67,,220
2024-04-30 13:11:00,1011.60,68.0,53.1,59,0,179,,,,,,
2024-04-30 13:26:00,1011.70,68.0,53.1,59,0,123,,,,,,
2024-04-30 13:41:00,1011.60,69.0,53.6,58,1,298,,,,,,
2024-04-30 13:51:00,1011.50,71.0,55.0,57,0,133,,,,,,
2024-04-30 14:11:00,1011.50,72.0,55.4,55,0,207,,,,,,
2024-04-30 14:26:00,1011.30,73.0,55.4,54,1,130,,,,,,
2024-04-30 14:41:00,1011.30,74.0,56.8,54,0,65,,,,,,
2024-04-30 14:56:00,1011.10,75.0,56.7,52,0,142,,,,,,
2024-04-30 15:11:00,1011.30,76.0,56.5,51,0,121,,,,,,
2024-04-30 15:26:00,1011.10,78.0,57.3,48,0,188,,,,,,
2024-04-30 15:41:00,1011.00,79.0,56.4,46,0,127,,,,,,
2024-04-30 15:56:00,1010.80,80.0,56.1,43,0,302,,,,,,
2024-04-30 16:11:00,1010.70,80.0,55.5,43,0,228,,,,,,
2024-04-30 16:26:00,1010.70,80.0,55.5,43,0,276,,,,,,
2024-04-30 16:44:00,1010.50,81.0,56.4,43,0,274,,,,,,
2024-04-30 16:59:00,1010.20,82.0,57.3,43,0,121,,,,,,
2024-04-30 17:14:00,1010.30,83.0,57.5,41,0,158,,,,,,
2024-04-30 17:26:00,1010.10,83.0,56.8,40,0,288,,,,,,
2024-04-30 17:41:00,1010.00,83.0,57.5,41,0,171,,,,,,
2024-04-30 17:56:00,1009.80,83.0,56.8,40,1,120,,,,,,
2024-04-30 18:11:00,1009.70,83.0,57.5,41,0,86,,,,,,
2024-04-30 18:26:00,1009.60,84.0,57.7,40,0,118,,,,,,
2024-04-30 18:41:00,1009.40,83.0,56.2,40,0,182,,,,,,
2024-04-30 18:56:00,1009.20,84.0,57.0,40,0,210,,,,,,
2024-04-30 19:11:00,1009.10,83.0,56.8,40,0,131,,,,,,
2024-04-30 19:26:00,1008.90,84.0,54.9,36,0,286,,,,,,
2024-04-30 19:41:00,1008.80,83.0,57.5,41,0,99,,,,,,
2024-04-30 19:56:00,1008.80,83.0,57.5,41,0,165,,,,,,
2024-04-30 20:11:00,1008.60,83.0,58.2,43,0,305,,,,,,
2024-04-30 20:26:00,1008.50,82.0,57.9,44,0,117,,,,,,
2024-04-30 20:41:00,1008.50,82.0,57.3,43,0,213,,,,,,
2024-04-30 20:56:00,1008.40,82.0,56.6,41,1,241,,,,,,
2024-04-30 21:14:00,1008.40,82.0,56.6,41,0,138,,,,,,
2024-04-30 21:26:00,1008.40,81.0,55.7,42,1,157,,,,,,
2024-04-30 21:41:00,1008.50,81.0,56.4,43,0,331,,,,,,
2024-04-30 21:56:00,1008.40,80.0,56.7,44,0,190,,,,,,
2024-04-30 22:11:00,1008.50,79.0,56.4,46,1,288,,,,,,
2024-04-30 22:26:00,1008.60,79.0,56.4,46,1,135,,,,,,
2024-04-30 22:41:00,1008.60,79.0,56.4,46,0,199,,,,,,
2024-04-30 22:56:00,1008.80,78.0,56.1,46,0,166,,,,,,
2024-04-30 23:11:00,1009.00,78.0,56.1,46,0,134,,,,,,
2024-04-30 23:29:00,1009.20,78.0,56.7,48,0,145,,,,,,
2024-04-30 23:44:00,1009.20,77.0,55.2,46,0,168,,,,,,
2024-04-30 23:59:00,1009.30,77.0,55.8,47,0,149,,,,,,
2024-05-01 00:14:00,1009.70,77.0,55.8,47,0,316,,,,,,
2024-05-01 00:27:00,1010.50,75.0,56.2,51,6,314,,,,,,
2024-05-01 00:44:00,1010.90,72.0,56.9,58,0,217,,,,,,
2024-05-01 00:46:00,1010.90,72.0,57.5,60,0,0,1012.13,72.1,61.9,70,,219
2024-05-01 00:57:00,1011.00,71.0,57.1,61,0,0,1011.92,72.1,61.9,70,,219
2024-05-01 01:12:00,1010.90,71.0,57.3,61,0,309,,,,,,
2024-05-01 01:29:00,1011.10,70.0,57.2,63,0,230,,,,,,
2024-05-01 01:42:00,1011.30,70.0,57.2,63,0,302,,,,,,
2024-05-01 01:47:00,1011.20,70.0,57.9,65,0,0,1012.12,69.7,61.9,76,,219
2024-05-01 01:57:00,1011.20,69.0,57.4,66,0,0,1012.12,69.7,61.9,76,,219
2024-05-01 02:12:00,1011.60,69.0,58.0,68,0,275,,,,,,
2024-05-01 02:27:00,1011.90,68.0,58.2,71,0,314,,,,,,
2024-05-01 02:42:00,1012.10,67.0,58.4,73,0,252,,,,,,
2024-05-01 02:47:00,1011.90,67.0,58.6,74,0,0,1013.04,66.0,62.9,89,,219
2024-05-01 02:57:00,1012.10,67.0,58.9,75,0,0,1013.04,66.0,62.9,89,,219
2024-05-01 03:09:00,1011.80,66.0,57.8,74,0,252,,,,,,
2024-05-01 03:29:00,1011.40,66.0,58.2,75,0,252,,,,,,
2024-05-01 03:42:00,1011.80,65.0,57.6,77,0,252,,,,,,
2024-05-01 03:47:00,1011.70,65.0,58.1,78,0,0,1012.92,64.9,63.0,93,,219
2024-05-01 03:57:00,1011.60,65.0,58.4,79,0,0,1012.90,64.9,63.0,93,,219
2024-05-01 03:59:00,1011.60,65.0,58.3,78,0,252,,,,,,
2024-05-01 04:14:00,1011.60,65.0,58.3,78,0,252,,,,,,
2024-05-01 04:27:00,1011.50,65.0,58.3,78,0,252,,,,,,
2024-05-01 04:44:00,1011.40,64.0,57.4,78,0,252,,,,,,
2024-05-01 04:47:00,1011.30,64.0,57.8,80,0,0,1012.09,64.4,62.2,92,,219
2024-05-01 04:57:00,1011.10,64.0,57.8,80,0,0,1012.09,64.4,62.2,92,,220
2024-05-01 05:14:00,1011.20,64.0,57.7,79,0,252,,,,,,
2024-05-01 05:27:00,1011.00,64.0,58.0,81,0,252,,,,,,
2024-05-01 05:37:00,1011.10,64.0,58.4,82,0,252,,,,,,
2024-05-01 05:47:00,1011.00,64.0,58.4,82,0,0,1012.18,64.3,62.1,92,,219
2024-05-01 05:57:00,1011.00,64.0,58.4,82,0,0,1012.17,64.3,62.1,92,,219
2024-05-01 06:14:00,1010.70,64.0,58.7,83,0,252,,,,,,
2024-05-01 06:27:00,1010.70,64.0,58.7,83,0,252,,,,,,
2024-05-01 06:42:00,1010.80,64.0,58.7,83,0,252,,,,,,
2024-05-01 06:47:00,1011.00,64.0,59.1,84,0,0,1011.67,64.2,62.1,92,,219
2024-05-01 06:57:00,1010.90,64.0,59.1,84,0,0,1011.32,64.2,62.1,92,,220
2024-05-01 06:59:00,1010.90,64.0,59.1,83,0,252,,,,,,
2024-05-01 07:12:00,1010.90,64.0,59.1,83,0,252,,,,,,
2024-05-01 07:29:00,1011.30,64.0,59.4,84,0,252,,,,,,
2024-05-01 07:42:00,1011.30,63.0,58.4,84,0,252,,,,,,
2024-05-01 07:47:00,1011.30,63.0,58.4,85,0,0,1012.65,63.7,62.0,94,,219
2024-05-01 07:57:00,1011.50,63.0,58.4,85,0,0,1012.66,63.7,62.0,94,,219
2024-05-01 08:12:00,1011.60,63.0,58.4,84,0,252,,,,,,
2024-05-01 08:27:00,1011.70,63.0,58.4,84,0,252,,,,,,
2024-05-01 08:42:00,1012.00,63.0,58.4,84,0,252,,,,,,
2024-05-01 08:47:00,1012.10,63.0,58.4,85,0,0,1013.28,63.6,61.7,93,,219
2024-05-01 08:57:00,1012.10,63.0,58.8,86,0,0,1013.28,63.6,61.7,93,,219
2024-05-01 09:12:00,1012.30,63.0,58.7,85,0,252,,,,,,
2024-05-01 09:27:00,1012.40,62.0,57.4,84,0,252,,,,,,
2024-05-01 09:42:00,1012.40,62.0,57.4,84,0,252,,,,,,
2024-05-01 09:47:00,1012.40,62.0,57.5,85,0,0,1013.22,62.5,60.2,91,,219
2024-05-01 09:57:00,1012.40,62.0,57.5,85,0,0,1013.22,62.5,60.2,91,,220
2024-05-01 10:12:00,1012.80,62.0,57.4,84,0,252,,,,,,
2024-05-01 10:27:00,1013.00,61.0,56.5,84,0,252,,,,,,
2024-05-01 10:44:00,1013.10,61.0,56.5,84,0,252,,,,,,
2024-05-01 10:47:00,1013.30,61.0,56.8,86,0,0,1014.40,61.5,59.3,92,,219
2024-05-01 10:57:00,1013.10,61.0,56.5,85,0,0,1014.40,61.5,59.3,92,,219
2024-05-01 11:12:00,1013.40,61.0,56.8,86,0,252,,,,,,
2024-05-01 11:29:00,1013.60,61.0,57.1,87,0,224,,,,,,
2024-05-01 11:42:00,1013.80,62.0,58.1,86,0,289,,,,,,
2024-05-01 11:47:00,1013.90,62.0,58.1,86,0,0,1015.00,64.0,61.3,90,,219
2024-05-01 11:52:00,1013.90,62.0,58.1,86,0,0,1015.02,64.0,61.3,90,,219
2024-05-01 12:12:00,1013.90,63.0,59.1,86,0,261,,,,,,
2024-05-01 12:27:00,1014.10,64.0,59.7,85,0,281,,,,,,
2024-05-01 12:42:00,1014.00,64.0,58.7,83,0,292,,,,,,
2024-05-01 12:47:00,1014.10,65.0,59.1,81,0,0,1014.81,67.5,63.1,85,,219
2024-05-01 12:57:00,1014.10,65.0,58.1,78,0,0,1014.81,67.5,63.1,85,,220
2024-05-01 13:12:00,1014.00,66.0,57.5,74,0,288,,,,,,
2024-05-01 13:27:00,1014.00,67.0,57.3,71,0,307,,,,,,
2024-05-01 13:44:00,1014.10,68.0,57.4,68,0,227,,,,,,
2024-05-01 13:57:00,1014.20,69.0,57.6,66,0,298,,,,,,
2024-05-01 14:14:00,1014.20,70.0,58.1,66,0,285,,,,,,
2024-05-01 14:27:00,1014.20,71.0,58.2,64,0,302,,,,,,
2024-05-01 14:42:00,1014.10,72.0,58.7,62,0,268,,,,,,
2024-05-01 14:57:00,1014.00,73.0,59.2,62,0,327,,,,,,
2024-05-01 15:12:00,1013.90,74.0,57.3,55,0,314,,,,,,
2024-05-01 15:27:00,1013.90,75.0,56.7,52,0,324,,,,,,
2024-05-01 15:42:00,1013.60,75.0,56.7,52,0,243,,,,,,
2024-05-01 15:57:00,1013.60,76.0,57.6,52,0,257,,,,,,
2024-05-01 16:12:00,1013.40,76.0,56.0,50,0,278,,,,,,
2024-05-01 16:27:00,1013.00,76.0,53.7,46,0,265,,,,,,
2024-05-01 16:44:00,1012.90,77.0,52.8,43,0,353,,,,,,
2024-05-01 16:57:00,1012.70,77.0,51.5,40,0,183,,,,,,
2024-05-01 17:12:00,1012.60,78.0,50.3,37,0,262,,,,,,
2024-05-01 17:27:00,1012.60,78.0,51.7,40,0,337,,,,,,
2024-05-01 17:37:00,1012.50,78.0,52.4,40,0,272,,,,,,
2024-05-01 17:57:00,1012.50,79.0,51.9,38,2,290,,,,,,
2024-05-01 18:12:00,1012.30,79.0,51.9,38,0,258,,,,,,
2024-05-01 18:27:00,1012.10,78.0,53.7,43,0,248,,,,,,
2024-05-01 18:44:00,1012.10,79.0,51.2,37,0,336,,,,,,
2024-05-01 18:57:00,1012.00,79.0,50.5,36,0,281,,,,,,
2024-05-01 19:14:00,1011.90,80.0,50.6,35,0,283,,,,,,
2024-05-01 19:22:00,1011.90,81.0,52.2,37,0,161,,,,,,
2024-05-01 19:42:00,1011.70,81.0,51.5,35,0,286,,,,,,
2024-05-01 19:57:00,1011.60,82.0,50.8,33,0,298,,,,,,
2024-05-01 20:14:00,1011.40,82.0,50.8,33,0,279,,,,,,
2024-05-01 20:27:00,1011.40,81.0,50.0,33,0,265,,,,,,
2024-05-01 20:42:00,1011.40,81.0,49.2,33,0,271,,,,,,
2024-05-01 20:57:00,1011.30,81.0,49.2,33,0,283,,,,,,
2024-05-01 21:12:00,1011.40,82.0,50.0,33,0,250,,,,,,
2024-05-01 21:27:00,1011.50,81.0,45.7,28,0,272,,,,,,
2024-05-01 21:42:00,1011.60,82.0,46.6,29,0,274,,,,,,
2024-05-01 21:57:00,1011.40,82.0,45.6,27,0,298,,,,,,
2024-05-01 22:07:00,1011.60,82.0,46.6,29,0,282,,,,,,
2024-05-01 22:22:00,1011.60,82.0,45.6,27,0,104,,,,,,
2024-05-01 22:42:00,1011.50,82.0,44.7,26,0,230,,,,,,
2024-05-01 22:57:00,1011.40,81.0,43.8,26,0,265,,,,,,
2024-05-01 23:12:00,1011.70,81.0,44.8,28,0,262,,,,,,
2024-05-01 23:27:00,1011.90,79.0,48.2,33,0,206,,,,,,
2024-05-01 23:42:00,1011.90,78.0,48.9,35,0,206,,,,,,
2024-05-01 23:57:00,1011.90,76.0,49.2,38,0,206,,,,,,
2024-05-02 00:12:00,1012.00,75.0,51.0,43,0,206,,,,,,
2024-05-02 00:27:00,1012.30,73.0,51.0,45,0,206,,,,,,
2024-05-02 00:43:00,1012.30,71.0,50.3,48,0,206,,,,,,
2024-05-02 00:47:00,1012.50,71.0,50.9,49,0,0,1013.02,72.4,52.9,50,,219
2024-05-02 00:58:00,1012.60,70.0,49.4,48,0,0,1013.01,72.2,53.4,51,,220
2024-05-02 01:13:00,1012.70,69.0,50.6,51,0,206,,,,,,
2024-05-02 01:28:00,1012.90,68.0,50.2,52,0,206,,,,,,
2024-05-02 01:43:00,1013.00,67.0,49.3,53,0,206,,,,,,
2024-05-02 01:48:00,1013.00,67.0,50.4,55,0,0,1013.88,66.3,54.7,66,,219
2024-05-02 01:58:00,1013.00,67.0,50.9,56,0,0,1013.86,68.7,54.7,60,,220
2024-05-02 02:13:00,1013.00,66.0,49.9,56,0,206,,,,,,
2024-05-02 02:28:00,1013.10,65.0,49.9,58,0,206,,,,,,
2024-05-02 02:45:00,1013.30,65.0,49.9,58,0,206,,,,,,
2024-05-02 02:48:00,1013.30,65.0,50.0,58,0,0,1014.09,65.5,54.8,68,,219
2024-05-02 02:58:00,1013.30,65.0,50.5,59,0,0,1014.09,65.5,54.8,68,,220
2024-05-02 03:08:00,1013.40,65.0,50.8,60,0,206,,,,,,
2024-05-02 03:28:00,1013.30,64.0,50.3,60,0,206,,,,,,
2024-05-02 03:45:00,1013.40,64.0,50.7,61,0,206,,,,,,
2024-05-02 03:48:00,1013.50,64.0,50.9,62,0,0,1014.23,66.7,55.9,68,,219
2024-05-02 03:58:00,1013.60,64.0,51.3,63,0,0,1013.93,65.3,55.9,71,,219
2024-05-02 04:13:00,1013.60,63.0,50.6,63,0,206,,,,,,
2024-05-02 04:23:00,1013.70,63.0,50.6,63,0,206,,,,,,
2024-05-02 04:43:00,1013.60,63.0,51.5,66,0,206,,,,,,
2024-05-02 04:48:00,1013.70,63.0,51.6,66,0,0,1014.41,65.0,57.8,77,,219
2024-05-02 04:58:00,1013.60,62.0,51.1,67,0,0,1014.41,65.0,57.9,77,,220
2024-05-02 05:13:00,1013.70,62.0,51.3,67,0,206,,,,,,
2024-05-02 05:28:00,1013.70,62.0,51.7,69,0,206,,,,,,
2024-05-02 05:45:00,1013.70,62.0,52.1,70,0,206,,,,,,
2024-05-02 05:48:00,1013.70,62.0,52.6,71,0,0,1014.52,63.8,58.7,83,,219
2024-05-02 05:58:00,1013.70,62.0,52.6,71,0,0,1014.52,63.8,58.7,83,,219
2024-05-02 06:13:00,1013.70,61.0,51.9,71,0,206,,,,,,
2024-05-02 06:28:00,1013.70,61.0,51.9,71,0,206,,,,,,
2024-05-02 06:43:00,1013.70,61.0,52.3,73,0,206,,,,,,
2024-05-02 06:48:00,1013.60,61.0,52.4,73,0,0,1014.30,63.2,58.1,83,,219
2024-05-02 06:58:00,1013.50,60.0,51.4,73,0,0,1014.00,63.2,58.1,83,,220
2024-05-02 07:13:00,1013.60,60.0,51.7,74,0,206,,,,,,
2024-05-02 07:28:00,1013.70,60.0,51.7,74,0,206,,,,,,
2024-05-02 07:43:00,1013.70,60.0,52.2,75,0,0,1014.43,61.3,58.0,88,,219
2024-05-02 07:58:00,1013.80,59.0,51.5,76,0,0,1014.48,61.3,58.0,88,,219
2024-05-02 08:13:00,1013.70,59.0,51.4,75,0,206,,,,,,
2024-05-02 08:28:00,1013.70,59.0,51.4,75,0,206,,,,,,
2024-05-02 08:43:00,1013.60,58.0,50.6,76,0,0,1014.39,60.1,57.2,90,,220
2024-05-02 08:58:00,1013.60,58.0,50.9,77,0,0,1014.39,60.1,57.2,90,,220
2024-05-02 09:15:00,1013.60,58.0,51.2,78,0,206,,,,,,
2024-05-02 09:28:00,1013.60,57.0,50.2,78,0,206,,,,,,
2024-05-02 09:45:00,1013.60,57.0,50.2,78,0,206,,,,,,
2024-05-02 09:48:00,1013.80,57.0,50.6,79,0,0,1014.58,59.3,56.8,91,,220
2024-05-02 09:58:00,1013.80,57.0,50.6,79,0,0,1014.58,59.3,56.8,91,,220
2024-05-02 10:13:00,1013.90,57.0,50.5,78,0,206,,,,,,
2024-05-02 10:28:00,1014.00,57.0,50.9,79,0,206,,,,,,
2024-05-02 10:38:00,1014.00,57.0,50.9,79,0,206,,,,,,
2024-05-02 10:48:00,1014.20,57.0,51.3,81,0,0,1014.93,60.2,56.4,87,,219
2024-05-02 10:58:00,1014.10,57.0,51.6,82,0,0,1014.61,60.2,56.4,87,,220
2024-05-02 11:13:00,1014.30,57.0,51.9,83,0,206,,,,,,
2024-05-02 11:28:00,1014.40,58.0,53.5,84,0,206,,,,,,
2024-05-02 11:43:00,1014.60,60.0,56.4,87,0,206,,,,,,
2024-05-02 11:48:00,1014.60,60.0,56.4,87,0,0,1015.45,63.8,59.9,87,,219
2024-05-02 11:53:00,1014.80,61.0,57.4,87,0,0,1015.45,63.8,59.9,87,,220
2024-05-02 12:13:00,1014.80,63.0,59.1,86,0,206,,,,,,
2024-05-02 12:28:00,1015.00,65.0,57.2,75,0,286,,,,,,
2024-05-02 12:44:00,1015.10,68.0,57.0,67,0,210,,,,,,
2024-05-02 12:48:00,1015.00,68.0,56.8,67,0,0,1015.76,72.0,61.5,69,,219
2024-05-02 12:59:00,1015.10,70.0,56.1,61,0,0,1015.76,72.0,62.2,71,,220
2024-05-02 13:14:00,1015.00,72.0,57.3,59,0,221,,,,,,
2024-05-02 13:29:00,1015.20,74.0,55.8,53,0,281,,,,,,
2024-05-02 13:44:00,1015.20,76.0,54.3,46,0,123,,,,,,
2024-05-02 13:59:00,1015.00,78.0,54.9,44,0,166,,,,,,
2024-05-02 14:14:00,1014.90,79.0,55.2,43,0,245,,,,,,
2024-05-02 14:29:00,1015.00,80.0,54.8,41,0,278,,,,,,
2024-05-02 14:44:00,1015.00,80.0,54.2,41,0,331,,,,,,
2024-05-02 14:59:00,1015.00,81.0,55.0,40,0,316,,,,,,
2024-05-02 15:14:00,1014.90,82.0,54.6,38,0,262,,,,,,
2024-05-02 15:29:00,1014.80,82.0,56.0,41,0,286,,,,,,
2024-05-02 15:39:00,1014.70,83.0,55.5,39,0,224,,,,,,
2024-05-02 15:59:00,1014.60,84.0,57.7,40,0,248,,,,,,
2024-05-02 16:14:00,1014.40,85.0,56.5,37,0,293,,,,,,
2024-05-02 16:29:00,1014.20,85.0,56.5,37,0,257,,,,,,
2024-05-02 16:44:00,1014.10,85.0,56.5,37,0,202,,,,,,
2024-05-02 16:59:00,1014.10,85.0,57.2,38,0,250,,,,,,
2024-05-02 17:14:00,1013.80,85.0,56.5,37,0,268,,,,,,
2024-05-02 17:29:00,1013.60,85.0,57.2,38,0,312,,,,,,
2024-05-02 17:44:00,1013.50,86.0,56.7,37,0,264,,,,,,
2024-05-02 17:59:00,1013.50,86.0,57.4,38,0,124,,,,,,
2024-05-02 18:14:00,1013.30,87.0,58.3,37,0,117,,,,,,
2024-05-02 18:29:00,1013.10,86.0,55.1,34,0,282,,,,,,
2024-05-02 18:44:00,1013.00,87.0,56.0,35,0,275,,,,,,
2024-05-02 18:59:00,1012.80,87.0,58.3,37,0,128,,,,,,
2024-05-02 19:14:00,1012.50,87.0,56.0,35,0,295,,,,,,
2024-05-02 19:24:00,1012.40,87.0,56.0,35,0,306,,,,,,
2024-05-02 19:44:00,1012.00,87.0,53.5,32,0,109,,,,,,
2024-05-02 20:00:00,1011.80,88.0,54.4,31,0,237,,,,,,
2024-05-02 20:15:00,1011.70,88.0,56.1,33,0,241,,,,,,
2024-05-02 20:25:00,1011.60,89.0,56.1,33,0,279,,,,,,
2024-05-02 20:40:00,1011.50,88.0,55.2,33,0,152,,,,,,
2024-05-02 21:00:00,1011.70,88.0,56.1,33,0,123,,,,,,
2024-05-02 21:15:00,1011.60,88.0,56.1,33,0,265,,,,,,
2024-05-02 21:25:00,1011.60,88.0,54.4,31,0,281,,,,,,
2024-05-02 21:45:00,1011.60,88.0,54.4,31,0,272,,,,,,
2024-05-02 21:57:00,1011.70,89.0,55.3,32,0,261,,,,,,
2024-05-02 22:15:00,1011.60,88.0,54.4,31,0,204,,,,,,
2024-05-02 22:30:00,1011.60,87.0,54.4,33,0,264,,,,,,
2024-05-02 22:45:00,1011.70,88.0,55.2,33,0,102,,,,,,
2024-05-02 23:00:00,1011.70,87.0,55.2,33,0,268,,,,,,
2024-05-02 23:15:00,1011.80,85.0,55.0,35,0,182,,,,,,
2024-05-02 23:30:00,1011.90,84.0,54.9,36,0,164,,,,,,
2024-05-02 23:45:00,1012.00,83.0,55.5,39,0,164,,,,,,
2024-05-02 23:55:00,1012.10,82.0,55.3,40,0,164,,,,,,
2024-05-03 00:15:00,1012.30,80.0,57.3,45,0,164,,,,,,
2024-05-03 00:25:00,1012.30,79.0,58.2,48,0,164,,,,,,
2024-05-03 00:40:00,1012.40,77.0,56.9,49,0,164,,,,,,
2024-05-03 00:45:00,1012.50,77.0,57.0,50,0,0,1013.34,78.6,60.1,53,,219
2024-05-03 00:55:00,1012.70,76.0,56.7,51,0,0,1013.34,78.4,60.8,54,,220
2024-05-03 01:00:00,1012.70,76.0,56.5,51,0,164,,,,,,
2024-05-03 01:10:00,1012.80,75.0,56.2,51,0,164,,,,,,
2024-05-03 01:30:00,1012.90,74.0,56.8,54,0,164,,,,,,
2024-05-03 01:45:00,1013.30,74.0,57.0,55,0,0,1013.97,74.4,59.2,59,,219
2024-05-03 01:55:00,1013.30,73.0,57.0,57,0,0,1013.66,75.8,59.8,57,,220
2024-05-03 02:00:00,1013.40,73.0,56.9,56,0,164,,,,,,
2024-05-03 02:15:00,1013.50,72.0,56.4,57,0,164,,,,,,
2024-05-03 02:30:00,1013.40,72.0,56.9,58,0,164,,,,,,
2024-05-03 02:45:00,1013.50,71.0,57.1,61,0,0,1014.25,72.9,60.3,64,,219
2024-05-03 02:55:00,1013.50,71.0,57.1,61,0,0,1014.20,72.8,60.3,64,,220
2024-05-03 03:00:00,1013.40,71.0,56.9,60,0,164,,,,,,
2024-05-03 03:10:00,1013.40,71.0,56.4,59,0,164,,,,,,
2024-05-03 03:30:00,1013.40,70.0,55.9,60,0,164,,,,,,
2024-05-03 03:45:00,1013.30,70.0,56.6,62,0,0,1014.35,71.4,60.6,68,,219
2024-05-03 03:55:00,1013.10,69.0,55.6,62,0,0,1013.96,71.4,60.6,68,,220
2024-05-03 04:00:00,1013.00,69.0,55.9,63,0,164,,,,,,
2024-05-03 04:15:00,1012.90,69.0,56.3,63,0,164,,,,,,
2024-05-03 04:30:00,1013.00,68.0,55.4,64,0,164,,,,,,
2024-05-03 04:45:00,1012.90,68.0,56.0,65,0,0,1013.67,69.8,59.1,68,,219
2024-05-03 04:55:00,1013.00,67.0,55.0,65,0,0,1013.40,69.9,59.7,70,,220
2024-05-03 05:00:00,1012.90,67.0,55.3,66,0,164,,,,,,
2024-05-03 05:15:00,1012.80,67.0,55.3,66,0,164,,,,,,
2024-05-03 05:30:00,1012.80,67.0,55.7,66,0,164,,,,,,
2024-05-03 05:45:00,1012.70,66.0,54.9,67,0,0,1013.44,68.9,59.8,72,,219
2024-05-03 05:46:00,1012.70,66.0,54.7,66,0,164,,,,,,
2024-05-03 05:56:00,1012.70,66.0,55.3,68,0,0,1013.44,67.6,59.8,76,,220
2024-05-03 06:16:00,1012.70,65.0,54.2,67,0,164,,,,,,
2024-05-03 06:26:00,1012.70,65.0,54.6,68,0,164,,,,,,
2024-05-03 06:41:00,1012.70,65.0,54.6,68,0,164,,,,,,
2024-05-03 06:46:00,1012.70,65.0,54.7,69,0,0,1013.91,67.0,59.9,77,,219
2024-05-03 06:56:00,1012.70,64.0,54.2,70,0,0,1013.53,67.0,59.9,77,,219
2024-05-03 07:11:00,1012.70,64.0,54.0,69,0,164,,,,,,
2024-05-03 07:28:00,1012.90,64.0,54.0,69,0,164,,,,,,
2024-05-03 07:41:00,1013.30,64.0,54.4,70,0,164,,,,,,
2024-05-03 07:46:00,1013.40,64.0,54.5,71,0,0,1014.14,65.4,59.4,81,,219
2024-05-03 07:56:00,1013.40,63.0,53.6,71,0,0,1014.14,65.4,59.4,81,,220
2024-05-03 08:11:00,1013.40,63.0,53.4,70,0,164,,,,,,
2024-05-03 08:28:00,1013.60,63.0,53.8,72,0,109,,,,,,
2024-05-03 08:41:00,1013.60,65.0,56.1,73,0,63,,,,,,
2024-05-03 08:46:00,1013.70,65.0,56.3,73,0,0,1014.07,65.8,60.0,81,,219
2024-05-03 08:56:00,1013.50,65.0,55.9,72,0,0,1014.07,65.8,60.0,81,,220
2024-05-03 09:11:00,1013.80,65.0,55.8,72,0,83,,,,,,
2024-05-03 09:26:00,1014.10,65.0,55.8,72,0,0,,,,,,
2024-05-03 09:41:00,1014.20,66.0,56.3,71,0,69,,,,,,
2024-05-03 09:46:00,1014.10,66.0,56.5,71,0,0,1015.05,65.4,60.4,83,,219
2024-05-03 09:56:00,1014.40,65.0,54.7,69,0,0,1015.05,65.4,60.4,83,,220
2024-05-03 10:11:00,1014.60,65.0,53.8,67,0,176,,,,,,
2024-05-03 10:26:00,1014.90,65.0,52.9,64,0,21,,,,,,
2024-05-03 10:41:00,1015.20,65.0,52.5,64,0,75,,,,,,
2024-05-03 10:46:00,1015.40,65.0,52.7,64,0,0,1016.20,65.5,56.9,73,,219
2024-05-03 10:56:00,1015.60,65.0,52.3,63,0,0,1016.25,65.5,56.9,73,,220
2024-05-03 11:11:00,1015.80,65.0,51.7,62,0,85,,,,,,
2024-05-03 11:26:00,1016.00,65.0,51.2,61,0,54,,,,,,
2024-05-03 11:41:00,1016.30,65.0,50.3,59,0,65,,,,,,
2024-05-03 11:46:00,1016.30,65.0,50.9,60,0,0,1016.67,66.2,54.7,66,,219
2024-05-03 11:56:00,1016.40,66.0,51.9,60,0,83,1016.71,66.2,54.7,66,,247
2024-05-03 11:58:00,1016.40,66.0,51.7,60,0,83,,,,,,
2024-05-03 12:11:00,1016.50,66.0,50.8,57,0,83,,,,,,
2024-05-03 12:26:00,1016.50,66.0,51.2,58,0,65,,,,,,
2024-05-03 12:41:00,1016.70,66.0,51.2,58,0,52,,,,,,
2024-05-03 12:46:00,1016.70,67.0,52.4,59,0,82,1017.46,67.2,56.2,67,,247
2024-05-03 12:56:00,1016.70,66.0,51.4,59,0,0,1017.46,67.2,56.2,67,,220
2024-05-03 12:58:00,1016.70,66.0,51.2,58,0,169,,,,,,
2024-05-03 13:11:00,1016.90,67.0,51.7,58,0,13,,,,,,
2024-05-03 13:26:00,1016.90,68.0,52.2,57,1,63,,,,,,
2024-05-03 13:41:00,1016.80,68.0,53.1,59,0,210,,,,,,
2024-05-03 13:56:00,1017.00,69.0,53.1,56,0,65,,,,,,
2024-05-03 14:11:00,1017.00,70.0,54.5,57,0,183,,,,,,
2024-05-03 14:29:00,1017.20,70.0,54.0,56,0,118,,,,,,
2024-05-03 14:41:00,1017.30,71.0,54.5,55,0,65,,,,,,
2024-05-03 14:59:00,1017.20,72.0,54.4,53,0,85,,,,,,
2024-05-03 15:11:00,1017.30,71.0,54.0,55,0,66,,,,,,
2024-05-03 15:26:00,1017.20,73.0,54.8,52,0,41,,,,,,
2024-05-03 15:41:00,1017.30,73.0,54.3,52,0,94,,,,,,
2024-05-03 15:57:00,1017.30,74.0,54.7,51,0,54,,,,,,
2024-05-03 16:12:00,1017.40,74.0,55.2,51,0,123,,,,,,
2024-05-03 16:27:00,1017.30,74.0,55.2,51,0,116,,,,,,
2024-05-03 16:42:00,1017.40,74.0,55.2,51,0,104,,,,,,
2024-05-03 16:57:00,1017.30,74.0,55.8,53,0,85,,,,,,
2024-05-03 17:12:00,1017.30,73.0,54.8,52,0,69,,,,,,
2024-05-03 17:29:00,1017.10,73.0,54.8,52,0,109,,,,,,
2024-05-03 17:42:00,1017.20,73.0,54.8,52,0,85,,,,,,
2024-05-03 17:57:00,1017.20,73.0,54.8,52,0,121,,,,,,
2024-05-03 18:12:00,1017.00,73.0,54.8,52,0,76,,,,,,
2024-05-03 18:27:00,1017.00,72.0,54.9,54,0,75,,,,,,
2024-05-03 18:42:00,1017.10,74.0,55.8,53,1,82,,,,,,
2024-05-03 18:57:00,1017.10,75.0,56.2,51,0,90,,,,,,
2024-05-03 19:12:00,1016.80,75.0,56.7,52,0,100,,,,,,
2024-05-03 19:27:00,1016.80,74.0,55.8,53,0,44,,,,,,
2024-05-03 19:42:00,1016.90,73.0,55.4,54,0,110,,,,,,
2024-05-03 19:59:00,1016.90,73.0,56.4,55,0,114,,,,,,
2024-05-03 20:12:00,1016.80,72.0,55.4,55,0,82,,,,,,
2024-05-03 20:29:00,1017.00,71.0,54.0,55,1,111,,,,,,
2024-05-03 20:42:00,1017.30,71.0,54.5,55,0,85,,,,,,
2024-05-03 20:57:00,1017.20,71.0,54.0,55,0,107,,,,,,
2024-05-03 21:12:00,1017.20,69.0,53.1,56,0,86,,,,,,
2024-05-03 21:27:00,1017.20,69.0,53.1,56,0,90,,,,,,
2024-05-03 21:42:00,1017.10,68.0,52.7,57,0,117,,,,,,
2024-05-03 21:57:00,1017.00,67.0,52.2,58,1,55,,,,,,
2024-05-03 22:12:00,1016.90,67.0,52.2,58,0,102,,,,,,
2024-05-03 22:27:00,1016.90,66.0,50.8,57,0,104,,,,,,
2024-05-03 22:42:00,1017.10,65.0,50.3,59,0,102,,,,,,
2024-05-03 22:57:00,1017.50,64.0,50.3,60,0,59,,,,,,
2024-05-03 23:12:00,1017.70,64.0,50.3,60,0,56,,,,,,
2024-05-03 23:27:00,1018.00,63.0,49.8,61,0,76,,,,,,
2024-05-03 23:42:00,1018.00,62.0,48.8,62,0,47,,,,,,
2024-05-03 23:59:00,1018.30,61.0,48.3,62,0,83,,,,,,
2024-05-04 00:12:00,1018.40,60.0,47.8,63,0,89,,,,,,
2024-05-04 00:27:00,1018.90,60.0,48.2,65,0,107,,,,,,
2024-05-04 00:42:00,1019.10,59.0,47.6,65,0,69,,,,,,
2024-05-04 00:47:00,1019.30,59.0,47.8,66,0,0,1020.06,59.2,51.6,75,,219
2024-05-04 00:57:00,1019.40,59.0,47.8,66,0,107,1019.72,59.2,51.6,75,,247
2024-05-04 01:15:00,1019.90,58.0,47.1,66,0,66,,,,,,
2024-05-04 01:27:00,1020.00,58.0,47.1,66,0,104,,,,,,
2024-05-04 01:42:00,1019.90,57.0,46.5,67,0,135,,,,,,
2024-05-04 01:47:00,1020.00,57.0,46.7,68,0,0,1020.72,57.4,51.1,79,,219
2024-05-04 01:57:00,1020.20,57.0,46.7,68,0,0,1020.77,57.4,51.1,79,,219
2024-05-04 02:12:00,1020.30,56.0,46.0,68,0,73,,,,,,
2024-05-04 02:22:00,1020.90,56.0,46.0,68,0,61,,,,,,
2024-05-04 02:42:00,1020.80,56.0,46.0,68,0,0,,,,,,
2024-05-04 02:47:00,1020.70,56.0,46.1,69,0,0,1021.40,56.1,50.2,80,,219
2024-05-04 02:57:00,1020.50,56.0,46.1,69,0,0,1021.10,56.1,50.2,80,,220
2024-05-04 03:12:00,1020.60,55.0,45.0,69,0,334,,,,,,
2024-05-04 03:27:00,1020.60,55.0,45.0,69,0,100,,,,,,
2024-05-04 03:42:00,1020.90,55.0,45.4,70,0,79,,,,,,
2024-05-04 03:47:00,1020.90,55.0,45.5,70,0,0,1021.56,54.8,49.6,82,,219
2024-05-04 03:57:00,1021.00,54.0,44.5,70,0,0,1021.56,54.8,49.6,82,,220
2024-05-04 04:12:00,1020.80,54.0,44.4,70,0,66,,,,,,
2024-05-04 04:30:00,1020.70,54.0,44.8,70,0,80,,,,,,
2024-05-04 04:42:00,1020.60,54.0,44.8,70,0,55,,,,,,
2024-05-04 04:47:00,1020.60,54.0,45.3,72,0,0,1021.26,53.3,50.0,88,,219
2024-05-04 04:57:00,1020.40,53.0,44.7,73,0,0,1021.26,53.3,50.1,88,,219
2024-05-04 05:12:00,1020.70,53.0,45.3,74,0,66,,,,,,
2024-05-04 05:27:00,1020.90,52.0,44.7,75,0,66,,,,,,
2024-05-04 05:45:00,1020.90,52.0,45.0,77,0,138,,,,,,
2024-05-04 05:47:00,1020.90,52.0,45.4,78,0,0,1021.70,51.7,50.0,93,,219
2024-05-04 05:57:00,1021.00,52.0,45.7,79,0,0,1021.70,51.7,50.1,93,,220
2024-05-04 06:12:00,1021.10,51.0,44.7,79,0,65,,,,,,
2024-05-04 06:27:00,1020.80,51.0,45.0,80,0,54,,,,,,
2024-05-04 06:45:00,1020.60,51.0,45.0,80,0,62,,,,,,
2024-05-04 06:47:00,1020.50,51.0,45.4,81,0,0,1021.05,51.2,49.4,93,,219
2024-05-04 06:57:00,1020.60,51.0,45.4,81,0,0,1021.01,51.2,49.4,93,,220
2024-05-04 07:12:00,1020.50,51.0,45.7,81,0,75,,,,,,
2024-05-04 07:30:00,1020.50,51.0,45.7,81,0,61,,,,,,
2024-05-04 07:42:00,1020.40,51.0,46.0,82,0,59,,,,,,
2024-05-04 07:47:00,1020.40,50.0,45.0,83,0,0,1020.84,50.9,49.3,94,,219
2024-05-04 07:57:00,1020.40,50.0,45.0,83,0,0,1020.80,50.9,49.3,94,,219
2024-05-04 08:15:00,1020.40,50.0,45.4,84,0,52,,,,,,
2024-05-04 08:27:00,1020.50,50.0,45.7,84,0,63,,,,,,
2024-05-04 08:42:00,1020.50,50.0,45.7,84,0,68,,,,,,
2024-05-04 08:47:00,1020.50,50.0,45.7,84,0,0,1021.28,50.8,49.5,95,,219
2024-05-04 08:57:00,1020.70,50.0,45.7,84,0,0,1021.28,50.8,49.5,95,,220
2024-05-04 09:12:00,1020.70,50.0,46.0,86,0,62,,,,,,
2024-05-04 09:27:00,1020.60,51.0,47.3,87,0,61,,,,,,
2024-05-04 09:45:00,1020.70,51.0,47.3,87,0,102,,,,,,
2024-05-04 09:47:00,1020.70,51.0,47.2,86,0,0,1021.23,50.9,49.5,94,,219
2024-05-04 09:57:00,1020.90,51.0,47.2,86,0,0,1021.38,50.9,49.5,94,,220
2024-05-04 10:12:00,1021.30,51.0,47.6,87,0,102,,,,,,
2024-05-04 10:30:00,1021.20,51.0,47.6,87,0,104,,,,,,
2024-05-04 10:45:00,1021.50,51.0,47.6,87,0,96,,,,,,
2024-05-04 10:47:00,1021.40,51.0,47.5,87,0,0,1022.17,51.2,50.1,95,,219
2024-05-04 10:57:00,1021.40,51.0,47.5,87,0,0,1022.17,51.2,50.1,95,,220
2024-05-04 11:12:00,1021.50,51.0,47.6,87,0,75,,,,,,
2024-05-04 11:30:00,1021.70,51.0,47.6,87,0,68,,,,,,
2024-05-04 11:45:00,1021.90,51.0,47.9,88,0,76,,,,,,
2024-05-04 11:47:00,1021.80,51.0,47.8,88,0,0,1022.66,51.2,50.1,95,,219
2024-05-04 11:57:00,1021.90,51.0,47.8,88,0,0,1022.69,51.2,50.1,95,,220
2024-05-04 12:13:00,1022.10,51.0,47.9,88,0,58,,,,,,
2024-05-04 12:27:00,1022.50,51.0,48.2,89,0,58,,,,,,
2024-05-04 12:43:00,1022.30,51.0,48.2,89,0,78,,,,,,
2024-05-04 12:47:00,1022.40,51.0,48.1,89,0,0,1022.98,51.6,50.3,95,,219
2024-05-04 12:57:00,1022.40,51.0,48.1,89,0,0,1022.93,51.6,50.3,95,,219
2024-05-04 12:58:00,1022.40,51.0,48.2,89,0,63,,,,,,
2024-05-04 13:15:00,1022.30,51.0,48.2,89,0,41,,,,,,
2024-05-04 13:28:00,1022.30,51.0,48.2,89,0,71,,,,,,
2024-05-04 13:43:00,1022.40,51.0,48.2,89,0,65,,,,,,
2024-05-04 13:57:00,1022.30,51.0,48.2,89,0,63,,,,,,
2024-05-04 14:15:00,1022.50,51.0,48.5,90,0,17,,,,,,
2024-05-04 14:27:00,1022.50,51.0,48.5,90,0,30,,,,,,
2024-05-04 14:42:00,1022.60,51.0,48.5,90,0,73,,,,,,
2024-05-04 14:57:00,1022.50,51.0,48.5,90,0,100,,,,,,
2024-05-04 15:13:00,1022.60,52.0,49.5,90,0,100,,,,,,
2024-05-04 15:28:00,1022.60,52.0,49.5,90,0,107,,,,,,
2024-05-04 15:45:00,1022.80,52.0,49.5,90,0,48,,,,,,
2024-05-04 15:58:00,1022.60,52.0,49.5,90,0,145,,,,,,
2024-05-04 16:13:00,1022.60,52.0,49.5,90,0,73,,,,,,
2024-05-04 16:28:00,1022.50,52.0,49.8,92,0,85,,,,,,
2024-05-04 16:43:00,1022.50,52.0,49.8,92,0,78,,,,,,
2024-05-04 16:58:00,1022.40,52.0,49.8,92,0,69,,,,,,
2024-05-04 17:13:00,1022.50,52.0,49.8,92,0,62,,,,,,
2024-05-04 17:28:00,1022.20,53.0,50.7,92,0,58,,,,,,
2024-05-04 17:43:00,1022.20,53.0,50.7,92,0,72,,,,,,
2024-05-04 17:58:00,1022.10,53.0,50.7,92,0,97,,,,,,
2024-05-04 18:15:00,1022.20,53.0,50.7,92,0,61,,,,,,
2024-05-04 18:28:00,1022.30,53.0,50.7,92,0,45,,,,,,
2024-05-04 18:43:00,1022.20,53.0,50.7,92,0,68,,,,,,
2024-05-04 18:58:00,1022.10,53.0,50.7,92,0,175,,,,,,
2024-05-04 19:15:00,1022.10,53.0,50.7,92,0,72,,,,,,
2024-05-04 19:28:00,1021.90,53.0,50.7,92,0,58,,,,,,
2024-05-04 19:43:00,1021.90,53.0,50.7,92,0,41,,,,,,
2024-05-04 19:58:00,1021.80,53.0,50.7,92,0,32,,,,,,
2024-05-04 20:13:00,1021.70,53.0,50.7,92,0,90,,,,,,
2024-05-04 20:28:00,1021.70,53.0,50.7,92,0,75,,,,,,
2024-05-04 20:43:00,1021.60,52.0,49.8,92,0,86,,,,,,
2024-05-04 20:56:00,1021.50,52.0,49.8,92,0,42,,,,,,
2024-05-04 21:14:00,1021.50,52.0,49.8,92,0,41,,,,,,
2024-05-04 21:29:00,1021.40,52.0,49.8,92,0,16,,,,,,
2024-05-04 21:44:00,1021.40,52.0,49.8,92,0,90,,,,,,
2024-05-04 21:59:00,1021.40,52.0,49.8,92,0,30,,,,,,
2024-05-04 22:14:00,1021.40,52.0,49.8,92,0,58,,,,,,
2024-05-04 22:29:00,1021.40,52.0,49.8,92,0,68,,,,,,
2024-05-04 22:39:00,1021.50,52.0,49.8,92,0,56,,,,,,
2024-05-04 22:54:00,1021.70,52.0,49.8,92,0,54,,,,,,
2024-05-04 23:14:00,1021.60,51.0,48.8,92,0,73,,,,,,
2024-05-04 23:29:00,1021.60,51.0,48.8,92,0,128,,,,,,
2024-05-04 23:44:00,1021.60,51.0,48.8,92,0,82,,,,,,
2024-05-04 23:59:00,1021.70,51.0,48.8,92,0,56,,,,,,
2024-05-05 00:14:00,1021.70,51.0,48.8,92,0,71,,,,,,
2024-05-05 00:29:00,1021.70,51.0,48.8,92,0,66,,,,,,
2024-05-05 00:39:00,1021.80,51.0,48.8,92,0,48,,,,,,
2024-05-05 00:49:00,1021.80,51.0,48.7,91,0,0,1022.92,51.9,50.6,95,,219
2024-05-05 00:54:00,1021.80,51.0,48.7,91,0,0,1022.65,51.9,50.6,95,,219
2024-05-05 00:59:00,1021.80,51.0,48.7,91,0,0,1022.66,51.9,50.6,95,,220
2024-05-05 01:14:00,1021.90,51.0,48.8,92,0,55,,,,,,
2024-05-05 01:29:00,1021.90,51.0,48.8,92,0,72,,,,,,
2024-05-05 01:44:00,1022.10,51.0,48.8,92,0,54,,,,,,
2024-05-05 01:49:00,1022.10,51.0,48.7,91,0,0,1022.62,51.7,50.5,95,,219
2024-05-05 01:59:00,1022.10,51.0,48.7,91,0,0,1022.59,51.7,50.5,95,,220
2024-05-05 02:14:00,1021.90,51.0,48.8,92,0,75,,,,,,
2024-05-05 02:24:00,1022.00,51.0,48.8,92,0,83,,,,,,
2024-05-05 02:44:00,1022.00,51.0,48.8,92,0,58,,,,,,
2024-05-05 02:49:00,1021.90,51.0,48.7,91,0,0,1022.45,51.7,50.5,95,,219
2024-05-05 03:14:00,1021.70,51.0,48.8,92,0,72,,,,,,
2024-05-05 03:29:00,1021.70,51.0,49.0,93,0,310,,,,,,
2024-05-05 03:44:00,1021.40,51.0,49.0,93,0,58,,,,,,
2024-05-05 03:49:00,1021.40,51.0,49.0,92,0,0,1022.23,51.5,50.5,96,,219
2024-05-05 03:59:00,1021.20,51.0,49.0,92,0,79,1022.23,51.5,50.5,96,,247
2024-05-05 04:14:00,1021.40,51.0,49.0,93,0,59,,,,,,
2024-05-05 04:29:00,1021.30,51.0,49.0,93,0,63,,,,,,
2024-05-05 04:44:00,1021.10,51.0,49.0,93,0,69,,,,,,
2024-05-05 04:49:00,1021.10,51.0,49.0,92,0,0,1022.03,51.7,50.7,96,,219
2024-05-05 04:59:00,1021.10,51.0,49.0,92,0,0,1022.01,51.7,50.7,96,,220
2024-05-05 05:14:00,1020.90,51.0,49.0,93,0,47,,,,,,
2024-05-05 05:29:00,1020.90,51.0,49.0,93,0,47,,,,,,
2024-05-05 05:44:00,1020.60,51.0,49.0,93,0,47,,,,,,
2024-05-05 05:49:00,1020.50,52.0,50.0,92,0,0,1021.41,51.8,51.0,97,,219
2024-05-05 05:59:00,1020.50,52.0,50.0,92,0,0,1021.40,51.8,51.0,97,,220
2024-05-05 06:14:00,1020.30,52.0,50.0,93,0,42,,,,,,
2024-05-05 06:29:00,1020.10,52.0,50.0,93,0,52,,,,,,
2024-05-05 06:44:00,1020.20,52.0,50.0,93,0,52,,,,,,
2024-05-05 06:49:00,1020.10,52.0,50.0,92,0,0,1020.60,52.1,51.0,95,,219
2024-05-05 06:59:00,1020.00,52.0,50.0,92,0,0,1020.60,52.1,51.0,95,,220
2024-05-05 07:14:00,1020.00,52.0,50.0,93,0,51,,,,,,
2024-05-05 07:29:00,1019.90,52.0,50.0,93,0,51,,,,,,
2024-05-05 07:39:00,1019.90,52.0,50.0,93,0,51,,,,,,
2024-05-05 07:49:00,1019.80,52.0,50.0,92,0,0,1020.92,52.4,51.4,96,,219
2024-05-05 07:59:00,1019.90,52.0,50.0,92,0,0,1020.68,52.4,51.4,96,,220
2024-05-05 08:14:00,1019.80,52.0,50.0,93,0,52,,,,,,
2024-05-05 08:29:00,1019.70,52.0,50.0,93,0,52,,,,,,
2024-05-05 08:44:00,1019.60,52.0,50.0,92,0,0,1020.46,52.4,51.5,96,,219
2024-05-05 08:54:00,1019.60,52.0,50.0,92,0,0,1020.44,52.4,51.5,96,,220
2024-05-05 09:09:00,1019.50,52.0,50.0,93,0,44,,,,,,
2024-05-05 09:29:00,1019.70,52.0,50.0,93,0,47,,,,,,
2024-05-05 09:44:00,1019.60,52.0,50.0,93,0,47,,,,,,
2024-05-05 09:49:00,1019.60,52.0,50.0,92,0,0,1020.12,52.5,51.4,95,,219
2024-05-05 09:59:00,1019.70,52.0,50.0,92,0,0,1020.29,52.5,51.4,95,,220
2024-05-05 10:14:00,1019.80,52.0,50.0,93,0,47,,,,,,
2024-05-05 10:29:00,1019.70,52.0,50.3,94,0,47,,,,,,
2024-05-05 10:44:00,1019.70,52.0,50.3,93,0,0,1020.59,52.7,51.8,96,,219
2024-05-05 10:59:00,1019.70,52.0,50.3,93,0,0,1020.59,52.7,51.8,96,,220
2024-05-05 11:14:00,1019.60,52.0,50.3,94,0,176,,,,,,
2024-05-05 11:29:00,1019.70,53.0,51.3,94,0,158,,,,,,
2024-05-05 11:44:00,1019.70,53.0,51.3,94,0,121,,,,,,
2024-05-05 11:49:00,1019.70,53.0,51.3,93,0,0,1020.79,53.6,52.8,97,,219
2024-05-05 11:59:00,1019.70,53.0,51.3,93,0,0,1020.57,53.6,52.8,97,,220
2024-05-05 12:09:00,1019.80,53.0,51.3,94,0,121,,,,,,
2024-05-05 12:29:00,1019.60,54.0,52.3,93,0,121,,,,,,
2024-05-05 12:44:00,1019.70,54.0,52.3,93,0,121,,,,,,
2024-05-05 12:49:00,1019.80,55.0,53.3,93,0,0,1020.53,55.0,54.3,97,,219
2024-05-05 12:59:00,1019.70,55.0,53.3,93,0,0,1020.53,55.0,54.3,97,,220
2024-05-05 13:14:00,1019.80,55.0,53.3,93,0,121,,,,,,
2024-05-05 13:30:00,1020.00,56.0,54.3,94,0,121,,,,,,
2024-05-05 13:45:00,1020.10,56.0,54.3,94,0,125,,,,,,
2024-05-05 14:00:00,1019.90,56.0,54.3,94,0,125,,,,,,
2024-05-05 14:15:00,1019.90,56.0,54.6,95,0,125,,,,,,
2024-05-05 14:30:00,1019.70,57.0,55.3,94,0,125,,,,,,
2024-05-05 14:45:00,1019.70,58.0,56.6,94,0,125,,,,,,
2024-05-05 14:55:00,1019.90,58.0,56.6,94,0,125,,,,,,
2024-05-05 15:15:00,1020.10,59.0,57.6,95,0,125,,,,,,
2024-05-05 15:30:00,1020.00,59.0,57.3,93,0,190,,,,,,
2024-05-05 15:45:00,1020.00,59.0,57.6,95,0,190,,,,,,
2024-05-05 16:00:00,1020.00,59.0,57.3,93,0,251,,,,,,
2024-05-05 16:15:00,1019.70,59.0,57.6,95,0,251,,,,,,
2024-05-05 16:30:00,1019.50,60.0,58.6,94,0,251,,,,,,
2024-05-05 16:45:00,1019.40,60.0,58.6,94,0,251,,,,,,
2024-05-05 16:55:00,1019.20,61.0,59.5,94,0,251,,,,,,
2024-05-05 17:15:00,1019.30,62.0,60.5,95,0,257,,,,,,
2024-05-05 17:30:00,1019.10,62.0,60.5,95,0,257,,,,,,
2024-05-05 17:45:00,1018.90,63.0,61.5,94,0,241,,,,,,
2024-05-05 18:00:00,1018.60,63.0,61.2,93,0,56,,,,,,
2024-05-05 18:15:00,1018.60,63.0,61.2,93,0,161,,,,,,
2024-05-05 18:30:00,1018.30,64.0,62.5,95,0,223,,,,,,
2024-05-05 18:40:00,1018.10,64.0,62.2,93,0,202,,,,,,
2024-05-05 18:57:00,1018.00,64.0,62.5,95,0,120,,,,,,
2024-05-05 19:15:00,1017.90,65.0,63.2,94,0,120,,,,,,
2024-05-05 19:30:00,1017.70,65.0,63.2,94,0,56,,,,,,
2024-05-05 19:40:00,1017.60,66.0,64.2,93,0,149,,,,,,
2024-05-05 19:55:00,1017.50,67.0,65.2,93,0,148,,,,,,
2024-05-05 20:15:00,1017.30,67.0,64.9,92,0,133,,,,,,
2024-05-05 20:30:00,1017.10,67.0,64.6,91,0,159,,,,,,
2024-05-05 20:45:00,1017.20,67.0,64.6,91,0,155,,,,,,
2024-05-05 20:58:00,1017.30,68.0,65.6,91,0,162,,,,,,
2024-05-05 21:15:00,1017.40,68.0,65.3,91,0,188,,,,,,
2024-05-05 21:31:00,1017.40,67.0,64.0,89,0,176,,,,,,
2024-05-05 21:46:00,1017.30,67.0,64.0,89,0,151,,,,,,
2024-05-05 22:01:00,1017.30,67.0,64.0,89,0,223,,,,,,
2024-05-05 22:16:00,1017.20,68.0,65.0,89,0,266,,,,,,
2024-05-05 22:26:00,1017.30,68.0,65.0,89,0,169,,,,,,
2024-05-05 22:46:00,1017.40,68.0,65.0,89,0,168,,,,,,
2024-05-05 23:01:00,1017.50,68.0,65.0,89,0,166,,,,,,
2024-05-05 23:16:00,1017.50,68.0,65.0,89,0,134,,,,,,
2024-05-05 23:31:00,1017.70,68.0,65.0,89,0,135,,,,,,
2024-05-05 23:41:00,1017.60,68.0,65.0,89,0,135,,,,,,
2024-05-05 23:56:00,1017.60,68.0,65.0,89,0,135,,,,,,
2024-05-06 00:16:00,1017.30,68.0,65.0,89,0,135,,,,,,
2024-05-06 00:26:00,1017.50,68.0,65.0,89,0,135,,,,,,
2024-05-06 00:41:00,1017.30,68.0,65.0,89,0,135,,,,,,
2024-05-06 00:46:00,1017.30,67.0,64.3,90,0,0,1018.07,67.2,65.5,94,,219
2024-05-06 00:56:00,1017.20,67.0,64.0,89,0,0,1018.07,67.2,65.5,94,,220
2024-05-06 01:11:00,1017.00,67.0,64.3,90,0,135,,,,,,
2024-05-06 01:26:00,1017.00,67.0,64.3,90,0,135,,,,,,
2024-05-06 01:41:00,1017.10,67.0,64.3,90,0,0,1018.67,66.7,65.3,95,,219
2024-05-06 01:56:00,1016.90,67.0,64.3,90,0,0,1018.05,66.7,65.3,95,,219
2024-05-06 02:11:00,1017.00,67.0,64.3,90,0,166,,,,,,
2024-05-06 02:26:00,1016.90,66.0,63.6,91,0,165,,,,,,
2024-05-06 02:41:00,1016.80,66.0,63.6,91,0,165,,,,,,
2024-05-06 02:46:00,1016.80,66.0,63.6,91,0,0,1018.42,66.0,64.7,95,,219
2024-05-06 02:56:00,1016.70,66.0,63.6,91,0,0,1018.50,66.0,64.7,95,,219
2024-05-06 03:11:00,1016.60,66.0,63.6,91,0,165,,,,,,
2024-05-06 03:26:00,1016.70,65.0,62.6,91,0,165,,,,,,
2024-05-06 03:41:00,1016.80,65.0,62.6,91,0,162,,,,,,
2024-05-06 03:46:00,1016.90,65.0,62.6,91,0,0,1017.75,66.0,64.4,94,,219
2024-05-06 03:56:00,1017.00,65.0,62.9,92,0,0,1017.76,66.0,64.4,94,,220
2024-05-06 04:11:00,1017.00,65.0,62.9,92,0,161,,,,,,
2024-05-06 04:26:00,1017.00,65.0,62.9,92,0,157,,,,,,
2024-05-06 04:41:00,1016.70,65.0,62.9,92,0,157,,,,,,
2024-05-06 04:46:00,1016.70,65.0,62.9,92,0,0,1018.23,65.7,64.6,96,,219
2024-05-06 04:56:00,1016.50,65.0,62.9,92,0,0,1017.64,65.7,64.6,96,,219
2024-05-06 05:11:00,1016.40,65.0,62.9,92,0,157,,,,,,
2024-05-06 05:26:00,1016.20,65.0,62.9,92,0,157,,,,,,
2024-05-06 05:44:00,1015.90,65.0,62.9,92,0,157,,,,,,
2024-05-06 05:46:00,1015.90,65.0,62.9,92,0,0,1017.43,65.5,64.4,96,,219
2024-05-06 05:56:00,1015.70,65.0,62.9,92,0,0,1017.49,65.5,64.4,96,,219
2024-05-06 05:59:00,1015.70,65.0,62.9,92,0,157,,,,,,
2024-05-06 06:11:00,1015.60,65.0,62.9,92,0,157,,,,,,
2024-05-06 06:26:00,1015.40,65.0,62.9,92,0,157,,,,,,
2024-05-06 06:41:00,1015.20,65.0,62.9,92,0,157,,,,,,
2024-05-06 06:46:00,1015.30,65.0,62.9,92,0,0,1016.02,64.8,63.9,96,,219
2024-05-06 06:56:00,1015.20,65.0,62.9,92,0,0,1016.02,64.8,63.9,96,,220
2024-05-06 06:59:00,1015.20,65.0,62.9,92,0,157,,,,,,
2024-05-06 07:11:00,1015.10,65.0,62.9,92,0,157,,,,,,
2024-05-06 07:29:00,1014.90,65.0,62.9,92,0,157,,,,,,
2024-05-06 07:44:00,1014.90,65.0,62.9,92,0,157,,,,,,
2024-05-06 07:46:00,1014.90,65.0,62.9,92,0,0,1015.43,65.0,63.8,95,,219
2024-05-06 07:56:00,1014.90,65.0,62.9,92,0,0,1015.45,65.0,63.8,95,,220
2024-05-06 08:12:00,1015.00,65.0,62.9,92,0,157,,,,,,
2024-05-06 08:29:00,1015.00,65.0,62.9,92,0,157,,,,,,
2024-05-06 08:42:00,1015.00,65.0,62.9,92,0,157,,,,,,
2024-05-06 08:46:00,1015.00,65.0,62.9,92,0,0,1015.43,65.1,63.8,95,,219
2024-05-06 08:56:00,1014.90,65.0,62.9,92,0,0,1015.43,65.1,63.8,95,,220
2024-05-06 08:57:00,1014.90,65.0,62.9,92,0,157,,,,,,
2024-05-06 09:12:00,1014.90,65.0,62.9,92,0,157,,,,,,
2024-05-06 09:29:00,1014.60,65.0,62.9,92,0,157,,,,,,
2024-05-06 09:42:00,1014.60,65.0,62.9,92,0,157,,,,,,
2024-05-06 09:46:00,1014.60,65.0,62.9,92,0,0,1015.44,64.8,63.9,97,,219
2024-05-06 09:56:00,1014.60,65.0,62.9,92,0,0,1015.47,64.8,63.9,97,,220
2024-05-06 10:12:00,1014.70,65.0,62.9,92,0,157,,,,,,
2024-05-06 10:27:00,1014.70,65.0,62.9,92,0,157,,,,,,
2024-05-06 10:44:00,1014.90,65.0,63.2,94,0,157,,,,,,
2024-05-06 10:47:00,1015.00,65.0,63.2,93,0,0,1015.40,65.1,63.9,95,,219
2024-05-06 10:57:00,1015.00,65.0,63.2,93,0,0,1015.40,65.1,63.9,95,,220
2024-05-06 11:12:00,1015.00,65.0,63.2,94,0,157,,,,,,
2024-05-06 11:27:00,1015.10,65.0,63.2,94,0,157,,,,,,
2024-05-06 11:42:00,1014.90,65.0,63.2,94,0,176,,,,,,
2024-05-06 11:47:00,1014.90,65.0,63.2,93,0,0,1015.91,65.8,64.8,96,,219
2024-05-06 11:57:00,1015.10,65.0,63.2,93,0,0,1015.91,65.8,64.8,96,,220
2024-05-06 12:12:00,1015.20,66.0,64.2,93,0,197,,,,,,
2024-05-06 12:27:00,1015.10,66.0,64.2,93,0,226,,,,,,
2024-05-06 12:42:00,1015.20,66.0,64.2,93,0,217,,,,,,
2024-05-06 12:47:00,1015.20,66.0,64.2,93,0,0,1016.03,66.3,65.0,95,,219
2024-05-06 12:57:00,1015.20,66.0,64.2,93,0,0,1015.64,66.3,65.0,95,,220
2024-05-06 12:59:00,1015.20,66.0,64.2,93,0,248,,,,,,
2024-05-06 13:12:00,1015.10,66.0,64.2,93,0,275,,,,,,
2024-05-06 13:29:00,1015.20,66.0,64.2,93,0,241,,,,,,
2024-05-06 13:42:00,1015.30,66.0,64.2,93,0,251,,,,,,
2024-05-06 13:57:00,1015.10,66.0,64.2,93,0,269,,,,,,
2024-05-06 14:14:00,1015.10,66.0,63.9,92,0,279,,,,,,
2024-05-06 14:27:00,1014.90,67.0,64.9,92,0,275,,,,,,
2024-05-06 14:42:00,1015.00,67.0,64.6,91,0,220,,,,,,
2024-05-06 14:57:00,1014.80,67.0,64.3,90,0,237,,,,,,
2024-05-06 15:12:00,1015.10,67.0,64.3,90,0,212,,,,,,
2024-05-06 15:29:00,1014.90,68.0,65.0,89,0,176,,,,,,
2024-05-06 15:42:00,1014.80,68.0,65.0,89,0,268,,,,,,
2024-05-06 15:57:00,1014.80,69.0,65.3,87,0,274,,,,,,
2024-05-06 16:12:00,1014.70,69.0,64.6,85,0,261,,,,,,
2024-05-06 16:27:00,1014.70,69.0,64.6,85,0,251,,,,,,
2024-05-06 16:42:00,1014.70,70.0,64.9,83,0,266,,,,,,
2024-05-06 16:57:00,1014.60,70.0,64.9,83,0,248,,,,,,
2024-05-06 17:12:00,1014.40,71.0,65.6,83,0,258,,,,,,
2024-05-06 17:27:00,1014.20,71.0,65.6,83,0,278,,,,,,
2024-05-06 17:42:00,1014.10,70.0,64.6,82,0,230,,,,,,
2024-05-06 17:57:00,1014.00,70.0,64.9,83,0,212,,,,,,
2024-05-06 18:12:00,1013.90,71.0,65.6,83,0,169,,,,,,
2024-05-06 18:29:00,1013.70,72.0,66.2,81,0,169,,,,,,
2024-05-06 18:42:00,1013.60,73.0,66.8,80,0,182,,,,,,
2024-05-06 18:57:00,1013.30,73.0,66.5,79,0,68,,,,,,
2024-05-06 19:12:00,1012.90,73.0,66.5,79,0,68,,,,,,
2024-05-06 19:27:00,1012.70,73.0,66.8,80,0,68,,,,,,
2024-05-06 19:42:00,1012.50,73.0,66.8,80,0,30,,,,,,
2024-05-06 19:57:00,1012.20,74.0,67.4,79,0,47,,,,,,
2024-05-06 20:12:00,1012.10,74.0,67.1,78,0,73,,,,,,
2024-05-06 20:29:00,1011.70,74.0,67.1,78,0,303,,,,,,
2024-05-06 20:42:00,1011.60,74.0,66.7,77,0,38,,,,,,
2024-05-06 20:57:00,1011.40,74.0,66.7,77,0,231,,,,,,
2024-05-06 21:12:00,1011.40,74.0,67.1,78,0,227,,,,,,
2024-05-06 21:27:00,1011.20,74.0,67.1,78,0,227,,,,,,
2024-05-06 21:42:00,1011.30,73.0,66.1,78,0,227,,,,,,
2024-05-06 21:57:00,1011.20,73.0,66.1,78,0,227,,,,,,
2024-05-06 22:12:00,1011.20,73.0,66.5,79,0,227,,,,,,
2024-05-06 22:27:00,1011.10,73.0,66.5,79,0,231,,,,,,
2024-05-06 22:42:00,1011.40,73.0,66.5,79,0,231,,,,,,
2024-05-06 22:57:00,1011.50,73.0,66.5,79,0,231,,,,,,
2024-05-06 23:12:00,1011.20,72.0,65.5,79,0,231,,,,,,
2024-05-06 23:27:00,1011.20,72.0,65.8,81,0,231,,,,,,
2024-05-06 23:42:00,1011.40,72.0,65.8,81,0,231,,,,,,
2024-05-06 23:57:00,1011.40,72.0,66.2,81,0,231,,,,,,
2024-05-07 00:12:00,1011.30,71.0,65.2,82,0,231,,,,,,
2024-05-07 00:27:00,1011.30,71.0,65.6,83,0,231,,,,,,
2024-05-07 00:44:00,1011.30,70.0,64.9,83,0,231,,,,,,
2024-05-07 00:47:00,1011.30,70.0,65.3,85,0,0,1012.18,69.5,66.5,90,,219
2024-05-07 00:57:00,1011.40,70.0,65.3,85,0,0,1012.18,69.5,66.5,90,,220
2024-05-07 01:12:00,1011.30,70.0,65.6,85,0,231,,,,,,
2024-05-07 01:27:00,1011.20,69.0,64.6,85,0,231,,,,,,
2024-05-07 01:42:00,1011.20,69.0,65.0,86,0,30,,,,,,
2024-05-07 01:47:00,1011.10,69.0,65.0,87,0,0,1011.89,68.5,66.0,91,,219
2024-05-07 01:57:00,1011.00,69.0,65.0,87,0,0,1011.61,68.5,66.0,91,,220
2024-05-07 02:12:00,1010.90,69.0,65.3,87,0,30,,,,,,
2024-05-07 02:29:00,1010.60,69.0,65.6,89,0,30,,,,,,
2024-05-07 02:42:00,1010.40,68.0,64.6,88,0,30,,,,,,
2024-05-07 02:47:00,1010.40,68.0,64.6,88,0,0,1011.60,67.5,66.1,95,,219
2024-05-07 02:57:00,1010.30,68.0,64.6,88,0,0,1011.20,67.5,66.1,95,,220
2024-05-07 02:59:00,1010.30,68.0,64.6,88,0,30,,,,,,
2024-05-07 03:12:00,1010.30,68.0,65.0,89,0,30,,,,,,
2024-05-07 03:27:00,1010.40,68.0,65.0,89,0,30,,,,,,
2024-05-07 03:42:00,1010.30,68.0,65.0,89,0,30,,,,,,
2024-05-07 03:47:00,1010.40,68.0,64.9,89,0,0,1011.80,67.2,66.0,96,,219
2024-05-07 03:57:00,1010.40,68.0,65.2,90,0,0,1011.29,67.2,66.0,96,,220
2024-05-07 04:07:00,1010.30,68.0,65.3,91,0,30,,,,,,
2024-05-07 04:29:00,1010.10,68.0,65.3,91,0,30,,,,,,
2024-05-07 04:42:00,1009.90,67.0,64.3,90,0,30,,,,,,
2024-05-07 04:47:00,1009.80,67.0,64.3,90,0,0,1010.35,67.2,65.7,95,,219
2024-05-07 04:57:00,1009.90,67.0,64.3,90,0,0,1010.35,67.2,65.7,95,,220
2024-05-07 05:12:00,1009.70,67.0,64.3,90,0,30,,,,,,
2024-05-07 05:27:00,1009.50,67.0,64.6,91,0,30,,,,,,
2024-05-07 05:44:00,1009.30,67.0,64.6,91,0,30,,,,,,
2024-05-07 05:47:00,1009.20,67.0,64.6,91,0,0,1010.43,67.0,65.9,96,,219
2024-05-07 05:57:00,1009.10,67.0,64.6,91,0,0,1009.95,67.0,65.9,96,,220
2024-05-07 06:12:00,1008.90,67.0,64.6,91,0,85,,,,,,
2024-05-07 06:27:00,1008.80,67.0,64.6,91,0,193,,,,,,
2024-05-07 06:42:00,1008.60,67.0,64.6,91,0,195,,,,,,
2024-05-07 06:47:00,1008.50,67.0,64.6,91,0,0,1009.00,67.1,65.4,94,,219
2024-05-07 06:52:00,1008.50,67.0,64.6,91,0,0,1009.00,67.1,65.4,94,,220
2024-05-07 07:12:00,1008.40,67.0,64.6,91,0,195,,,,,,
2024-05-07 07:27:00,1008.40,67.0,64.6,91,0,195,,,,,,
2024-05-07 07:42:00,1008.20,67.0,64.6,91,0,195,,,,,,
2024-05-07 07:47:00,1008.30,67.0,64.9,92,0,0,1009.04,66.3,65.2,96,,219
2024-05-07 07:57:00,1008.30,66.0,63.9,92,0,0,1009.04,66.3,65.2,96,,220
2024-05-07 08:12:00,1008.30,66.0,63.9,92,0,195,,,,,,
2024-05-07 08:27:00,1008.20,66.0,63.6,91,0,195,,,,,,
2024-05-07 08:42:00,1008.30,66.0,63.9,92,0,195,,,,,,
2024-05-07 08:47:00,1008.40,66.0,63.6,91,0,0,1009.11,65.9,64.9,96,,219
2024-05-07 08:57:00,1008.40,66.0,63.9,92,0,0,1009.11,65.9,64.9,96,,220
2024-05-07 09:12:00,1008.30,66.0,63.9,92,0,195,,,,,,
2024-05-07 09:29:00,1008.30,66.0,63.9,92,0,195,,,,,,
2024-05-07 09:42:00,1008.40,65.0,62.9,92,0,195,,,,,,
2024-05-07 09:47:00,1008.40,65.0,62.9,92,0,0,1009.09,65.7,64.7,96,,219
2024-05-07 09:57:00,1008.30,66.0,63.9,92,0,0,1009.05,65.7,64.7,96,,220
2024-05-07 10:12:00,1008.20,65.0,62.9,92,0,195,,,,,,
2024-05-07 10:27:00,1008.20,65.0,62.9,92,0,195,,,,,,
2024-05-07 10:42:00,1008.10,65.0,62.9,92,0,195,,,,,,
2024-05-07 10:47:00,1008.20,65.0,62.9,92,0,0,1008.72,65.8,64.4,95,,219
2024-05-07 10:57:00,1008.40,65.0,62.9,92,0,0,1008.72,65.8,64.4,95,,220
2024-05-07 11:12:00,1008.50,66.0,63.9,92,0,188,,,,,,
2024-05-07 11:28:00,1008.40,66.0,64.2,93,0,188,,,,,,
2024-05-07 11:43:00,1008.50,67.0,65.2,93,0,0,1009.55,67.5,66.3,95,,220
2024-05-07 11:45:00,1008.50,67.0,65.2,93,0,188,,,,,,
2024-05-07 11:53:00,1008.60,67.0,65.2,93,0,0,1009.55,67.5,66.3,95,,219
2024-05-07 12:00:00,1008.70,67.0,65.2,93,0,188,,,,,,
2024-05-07 12:13:00,1008.80,67.0,65.2,93,0,279,,,,,,
2024-05-07 12:28:00,1008.80,67.0,65.2,93,0,268,,,,,,
2024-05-07 12:43:00,1008.90,68.0,65.9,92,0,0,1009.45,68.7,66.8,93,,219
2024-05-07 12:53:00,1008.90,68.0,66.2,93,0,0,1009.63,68.7,66.8,93,,220
2024-05-07 12:58:00,1009.00,68.0,65.9,92,0,0,1009.49,68.7,66.8,93,,220
2024-05-07 13:13:00,1009.10,69.0,66.9,93,0,257,,,,,,
2024-05-07 13:28:00,1008.80,69.0,66.6,91,0,351,,,,,,
2024-05-07 13:43:00,1008.60,71.0,68.2,90,0,351,,,,,,
2024-05-07 13:58:00,1008.50,72.0,67.9,86,0,354,,,,,,
2024-05-07 14:08:00,1008.40,72.0,67.2,84,0,354,,,,,,
2024-05-07 14:28:00,1008.40,73.0,67.9,84,0,268,,,,,,
2024-05-07 14:45:00,1008.40,73.0,67.5,82,0,276,,,,,,
2024-05-07 14:58:00,1008.20,73.0,67.5,82,0,259,,,,,,
2024-05-07 15:13:00,1008.20,75.0,68.4,80,0,327,,,,,,
2024-05-07 15:28:00,1008.30,76.0,68.2,76,0,255,,,,,,
2024-05-07 15:43:00,1008.10,75.0,67.7,77,0,300,,,,,,
2024-05-07 15:58:00,1007.80,76.0,68.6,78,0,89,,,,,,
2024-05-07 16:13:00,1007.80,76.0,68.6,78,0,214,,,,,,
2024-05-07 16:23:00,1007.70,77.0,69.2,76,0,63,,,,,,
2024-05-07 16:43:00,1007.50,75.0,67.7,77,0,264,,,,,,
2024-05-07 16:58:00,1007.50,74.0,67.8,81,0,79,,,,,,
2024-05-07 17:13:00,1007.50,74.0,68.1,81,0,104,,,,,,
2024-05-07 17:28:00,1007.30,74.0,67.8,81,0,176,,,,,,
2024-05-07 17:43:00,1007.10,74.0,67.8,81,0,16,,,,,,
2024-05-07 17:58:00,1007.00,75.0,69.5,82,0,87,,,,,,
2024-05-07 18:13:00,1006.90,76.0,68.6,78,0,166,,,,,,
2024-05-07 18:23:00,1006.80,75.0,68.4,80,0,82,,,,,,
2024-05-07 18:43:00,1006.70,75.0,68.0,78,0,71,,,,,,
2024-05-07 18:58:00,1006.50,76.0,67.5,75,0,69,,,,,,
2024-05-07 19:08:00,1006.30,76.0,67.1,74,0,158,,,,,,
2024-05-07 19:28:00,1006.20,78.0,69.0,73,0,223,,,,,,
2024-05-07 19:43:00,1006.00,78.0,69.8,75,0,127,,,,,,
2024-05-07 19:58:00,1005.80,78.0,69.8,75,0,207,,,,,,
2024-05-07 20:13:00,1005.70,77.0,68.5,74,0,111,,,,,,
2024-05-07 20:28:00,1005.70,78.0,69.8,75,0,183,,,,,,
2024-05-07 20:43:00,1005.90,77.0,68.8,76,1,179,,,,,,
2024-05-07 20:58:00,1006.00,76.0,67.1,74,0,255,,,,,,
2024-05-07 21:13:00,1006.10,76.0,67.5,75,0,176,,,,,,
2024-05-07 21:28:00,1006.00,76.0,67.5,75,0,133,,,,,,
2024-05-07 21:43:00,1006.00,76.0,68.2,76,0,127,,,,,,
2024-05-07 21:58:00,1006.20,75.0,67.3,76,0,179,,,,,,
2024-05-07 22:13:00,1006.10,75.0,67.3,76,0,113,,,,,,
2024-05-07 22:23:00,1006.10,75.0,67.7,77,0,59,,,,,,
2024-05-07 22:43:00,1005.90,75.0,68.0,78,0,113,,,,,,
2024-05-07 22:58:00,1006.10,76.0,69.0,78,0,147,,,,,,
2024-05-07 23:13:00,1006.00,75.0,68.0,78,0,155,,,,,,
2024-05-07 23:28:00,1005.80,75.0,68.0,78,0,155,,,,,,
2024-05-07 23:38:00,1005.70,74.0,67.4,79,0,155,,,,,,
2024-05-07 23:58:00,1005.30,73.0,66.8,80,0,155,,,,,,
2024-05-08 00:08:00,1005.10,73.0,67.2,82,0,155,,,,,,
2024-05-08 00:26:00,1004.90,72.0,66.2,81,0,157,,,,,,
2024-05-08 00:43:00,1004.70,72.0,66.5,82,0,157,,,,,,
2024-05-08 00:48:00,1004.80,71.0,65.6,83,0,0,1005.56,71.2,67.1,86,,219
2024-05-08 00:58:00,1004.80,71.0,66.0,84,0,0,1005.60,71.2,67.1,86,,220
2024-05-08 01:13:00,1005.10,71.0,66.2,84,0,118,,,,,,
2024-05-08 01:28:00,1005.40,70.0,65.6,85,0,183,,,,,,
2024-05-08 01:43:00,1005.90,70.0,65.6,85,0,183,,,,,,
2024-05-08 01:48:00,1006.10,70.0,65.6,86,0,0,1007.31,70.1,66.8,89,,219
2024-05-08 01:58:00,1006.00,70.0,65.6,86,0,0,1006.82,70.1,66.8,89,,220
2024-05-08 02:13:00,1006.10,69.0,65.0,86,0,183,,,,,,
2024-05-08 02:23:00,1005.90,69.0,65.0,86,0,183,,,,,,
2024-05-08 02:43:00,1005.90,69.0,65.3,87,0,183,,,,,,
2024-05-08 02:48:00,1005.70,69.0,65.3,87,0,0,1006.91,69.5,66.7,90,,219
2024-05-08 02:53:00,1005.90,69.0,65.3,87,0,0,1006.39,69.5,66.7,90,,219
2024-05-08 02:56:00,1005.90,69.0,65.3,87,0,183,,,,,,
2024-05-08 03:13:00,1005.90,68.0,64.6,88,0,183,,,,,,
2024-05-08 03:28:00,1005.70,68.0,64.6,88,0,183,,,,,,
2024-05-08 03:43:00,1005.90,68.0,64.6,88,0,182,,,,,,
2024-05-08 03:48:00,1005.90,68.0,64.9,89,0,0,1007.24,68.3,66.3,93,,219
2024-05-08 03:58:00,1006.10,68.0,64.9,89,0,0,1006.73,68.3,66.3,93,,219
2024-05-08 04:11:00,1005.90,68.0,65.0,89,0,182,,,,,,
2024-05-08 04:28:00,1005.70,68.0,65.0,89,0,182,,,,,,
2024-05-08 04:43:00,1005.70,68.0,65.3,91,0,182,,,,,,
2024-05-08 04:48:00,1005.60,68.0,65.2,90,0,0,1006.11,68.7,66.3,92,,219
2024-05-08 04:58:00,1005.60,68.0,65.2,90,0,0,1006.08,68.7,66.3,92,,220
2024-05-08 05:14:00,1005.30,68.0,65.3,91,0,182,,,,,,
2024-05-08 05:29:00,1005.10,67.0,64.3,90,0,182,,,,,,
2024-05-08 05:43:00,1004.90,67.0,64.3,90,0,182,,,,,,
2024-05-08 05:48:00,1004.70,67.0,64.3,90,0,0,1005.44,67.6,65.8,94,,219
2024-05-08 05:58:00,1004.50,67.0,64.3,90,0,0,1005.40,67.6,65.8,94,,220
2024-05-08 05:59:00,1004.50,67.0,64.3,90,0,182,,,,,,
2024-05-08 06:14:00,1004.30,67.0,64.3,90,0,182,,,,,,
2024-05-08 06:24:00,1004.40,67.0,64.3,90,0,182,,,,,,
2024-05-08 06:44:00,1004.20,67.0,64.3,90,0,182,,,,,,
2024-05-08 06:49:00,1004.10,67.0,64.3,90,0,0,1004.76,67.4,65.4,93,,219
2024-05-08 06:59:00,1004.10,66.0,63.3,90,0,0,1004.71,67.4,65.4,93,,220
2024-05-08 07:14:00,1004.10,67.0,64.3,90,0,182,,,,,,
2024-05-08 07:29:00,1003.90,67.0,64.6,91,0,135,,,,,,
2024-05-08 07:44:00,1003.90,67.0,64.6,91,0,188,,,,,,
2024-05-08 07:49:00,1004.00,66.0,63.6,91,0,0,1005.41,67.2,65.6,94,,219
2024-05-08 07:59:00,1004.10,66.0,63.6,91,0,0,1004.90,67.2,65.6,94,,219
2024-05-08 08:14:00,1003.90,66.0,63.6,91,0,188,,,,,,
2024-05-08 08:29:00,1003.80,66.0,63.6,91,0,159,,,,,,
2024-05-08 08:44:00,1003.80,66.0,63.6,91,0,145,,,,,,
2024-05-08 08:49:00,1003.80,66.0,63.6,91,0,0,1004.46,67.3,64.9,92,,219
2024-05-08 08:59:00,1003.90,66.0,63.6,91,0,0,1004.46,67.3,64.9,92,,219
2024-05-08 09:11:00,1004.00,66.0,63.6,91,0,144,,,,,,
2024-05-08 09:24:00,1003.90,66.0,63.6,91,0,144,,,,,,
2024-05-08 09:44:00,1004.00,66.0,63.6,91,0,144,,,,,,
2024-05-08 09:49:00,1004.00,66.0,63.6,91,0,0,1005.26,67.0,65.1,93,,219
2024-05-08 09:59:00,1003.90,66.0,63.6,91,0,0,1004.75,67.0,65.1,93,,219
2024-05-08 10:14:00,1004.00,66.0,63.6,91,0,144,,,,,,
2024-05-08 10:29:00,1003.90,66.0,63.6,91,0,144,,,,,,
2024-05-08 10:44:00,1004.20,66.0,63.6,91,0,173,,,,,,
2024-05-08 10:49:00,1004.20,66.0,63.6,91,0,0,1004.74,67.0,64.8,92,,219
2024-05-08 10:59:00,1004.20,66.0,63.6,91,0,175,1004.74,67.0,64.8,92,,247
2024-05-08 11:14:00,1004.10,66.0,63.6,91,0,204,,,,,,
2024-05-08 11:29:00,1004.10,67.0,64.6,91,0,166,,,,,,
2024-05-08 11:44:00,1004.10,68.0,65.6,91,0,159,,,,,,
2024-05-08 11:49:00,1004.10,68.0,65.6,91,0,0,1004.94,69.0,66.7,92,,219
2024-05-08 11:59:00,1004.10,68.0,65.2,90,0,213,1004.94,69.0,66.7,92,,247
2024-05-08 12:14:00,1004.20,69.0,65.9,90,0,233,,,,,,
2024-05-08 12:29:00,1003.60,70.0,66.3,87,0,265,,,,,,
2024-05-08 12:44:00,1004.70,71.0,66.9,87,0,0,1005.18,71.8,67.7,87,,219
2024-05-08 12:45:00,1004.70,71.0,66.9,87,0,200,,,,,,
2024-05-08 12:50:00,1004.60,71.0,66.6,86,0,0,1005.13,71.8,67.7,87,,219
2024-05-08 12:55:00,1004.40,71.0,66.3,85,0,219,1005.13,71.8,67.7,87,,247
2024-05-08 13:00:00,1004.30,71.0,66.2,84,0,285,,,,,,
2024-05-08 13:15:00,1004.20,72.0,66.9,83,0,148,,,,,,
2024-05-08 13:30:00,1004.20,72.0,66.5,82,0,168,,,,,,
2024-05-08 13:45:00,1004.00,75.0,68.8,80,0,196,,,,,,
2024-05-08 14:00:00,1003.80,77.0,69.2,76,0,127,,,,,,
2024-05-08 14:10:00,1003.80,78.0,69.4,74,0,159,,,,,,
2024-05-08 14:30:00,1003.90,79.0,70.0,73,0,266,,,,,,
2024-05-08 14:45:00,1003.90,79.0,69.6,72,0,268,,,,,,
2024-05-08 15:00:00,1004.00,80.0,67.2,64,0,274,,,,,,
2024-05-08 15:15:00,1003.60,80.0,63.9,57,0,213,,,,,,
2024-05-08 15:30:00,1003.60,81.0,63.8,56,0,279,,,,,,
2024-05-08 15:45:00,1003.60,82.0,63.7,54,0,265,,,,,,
2024-05-08 16:00:00,1003.80,83.0,65.1,55,0,268,,,,,,
2024-05-08 16:15:00,1003.50,83.0,61.8,48,3,130,,,,,,
2024-05-08 16:30:00,1003.50,83.0,57.5,41,2,266,,,,,,
2024-05-08 16:45:00,1003.50,83.0,57.5,41,0,261,,,,,,
2024-05-08 17:00:00,1003.60,83.0,59.4,45,1,257,,,,,,
2024-05-08 17:15:00,1003.40,83.0,56.2,40,3,307,,,,,,
2024-05-08 17:30:00,1003.00,83.0,56.2,40,0,341,,,,,,
2024-05-08 17:45:00,1002.90,84.0,57.7,40,0,264,,,,,,
2024-05-08 17:55:00,1003.20,84.0,57.7,40,0,233,,,,,,
2024-05-08 18:15:00,1003.20,84.0,57.0,40,3,266,,,,,,
2024-05-08 18:30:00,1003.20,84.0,57.0,40,0,228,,,,,,
2024-05-08 18:40:00,1003.00,85.0,59.3,41,1,286,,,,,,
2024-05-08 19:00:00,1003.30,84.0,57.0,40,0,254,,,,,,
2024-05-08 19:15:00,1003.10,84.0,58.4,42,0,265,,,,,,
2024-05-08 19:30:00,1002.80,84.0,57.7,40,4,341,,,,,,
2024-05-08 19:45:00,1002.80,84.0,58.4,42,3,283,,,,,,
2024-05-08 20:00:00,1002.80,84.0,59.7,43,0,210,,,,,,
2024-05-08 20:15:00,1002.70,84.0,59.1,42,2,255,,,,,,
2024-05-08 20:30:00,1002.60,84.0,59.7,43,0,281,,,,,,
2024-05-08 20:45:00,1002.40,84.0,59.1,42,0,134,,,,,,
2024-05-08 21:00:00,1002.40,83.0,58.8,44,0,202,,,,,,
2024-05-08 21:15:00,1002.30,83.0,59.4,45,1,207,,,,,,
2024-05-08 21:30:00,1002.30,83.0,59.4,45,0,131,,,,,,
2024-05-08 21:45:00,1002.20,83.0,60.7,46,0,195,,,,,,
2024-05-08 22:00:00,1002.30,83.0,60.7,46,0,264,,,,,,
2024-05-08 22:15:00,1002.40,83.0,60.7,46,0,233,,,,,,
2024-05-08 22:30:00,1002.70,83.0,61.2,47,0,285,,,,,,
2024-05-08 22:45:00,1002.80,83.0,61.2,47,0,268,,,,,,
2024-05-08 23:00:00,1002.80,82.0,60.9,49,0,221,,,,,,
2024-05-08 23:15:00,1002.80,82.0,60.9,49,0,278,,,,,,
2024-05-08 23:30:00,1003.00,82.0,61.5,50,0,257,,,,,,
2024-05-08 23:45:00,1003.30,81.0,61.1,50,0,255,,,,,,
2024-05-09 00:15:00,1003.20,80.0,61.3,53,0,196,,,,,,
2024-05-09 00:30:00,1003.30,79.0,60.9,53,0,123,,,,,,
2024-05-09 00:45:00,1003.40,79.0,61.6,55,0,0,1004.18,77.4,63.8,62,,219
2024-05-09 00:55:00,1003.30,78.0,61.2,56,0,0,1003.91,77.5,64.3,63,,220
2024-05-09 01:00:00,1003.30,78.0,61.5,56,0,247,,,,,,
2024-05-09 01:10:00,1003.40,77.0,61.1,57,0,245,,,,,,
2024-05-09 01:30:00,1003.60,75.0,61.1,61,0,245,,,,,,
2024-05-09 01:45:00,1003.80,74.0,59.4,60,0,0,1004.61,74.4,63.9,69,,219
2024-05-09 01:55:00,1003.60,74.0,59.0,59,0,0,1004.57,74.4,63.9,69,,220
2024-05-09 02:00:00,1003.90,74.0,59.2,60,0,245,,,,,,
2024-05-09 02:15:00,1004.10,72.0,57.8,60,0,245,,,,,,
2024-05-09 02:30:00,1004.50,72.0,57.8,60,0,245,,,,,,
2024-05-09 02:40:00,1004.40,71.0,57.8,63,0,245,,,,,,
2024-05-09 02:45:00,1004.60,71.0,58.0,63,0,0,1005.04,73.2,62.3,68,,219
2024-05-09 02:55:00,1004.60,71.0,58.4,64,0,0,1005.04,73.2,62.3,68,,220
2024-05-09 03:00:00,1004.70,70.0,57.7,64,0,245,,,,,,
2024-05-09 03:15:00,1004.80,70.0,58.1,66,0,245,,,,,,
2024-05-09 03:30:00,1004.90,69.0,57.6,66,0,245,,,,,,
2024-05-09 03:45:00,1005.10,68.0,57.2,68,0,0,1006.38,71.1,61.3,71,,219
2024-05-09 03:55:00,1005.20,67.0,56.7,69,0,0,1005.88,71.1,61.3,71,,220
2024-05-09 04:00:00,1005.30,67.0,56.5,68,0,245,,,,,,
2024-05-09 04:10:00,1005.10,67.0,56.5,68,0,245,,,,,,
2024-05-09 04:30:00,1005.20,67.0,56.9,69,0,245,,,,,,
2024-05-09 04:40:00,1005.30,66.0,56.3,71,0,245,,,,,,
2024-05-09 04:45:00,1005.30,66.0,56.5,71,0,0,1006.54,66.6,61.3,83,,220
2024-05-09 04:55:00,1005.30,66.0,56.5,71,0,0,1006.06,67.6,61.3,80,,220
2024-05-09 05:00:00,1005.30,66.0,56.7,72,0,245,,,,,,
2024-05-09 05:15:00,1005.10,66.0,56.7,72,0,245,,,,,,
2024-05-09 05:30:00,1005.00,65.0,55.8,72,0,245,,,,,,
2024-05-09 05:40:00,1004.90,65.0,56.1,73,0,245,,,,,,
2024-05-09 05:45:00,1004.80,65.0,56.3,73,0,0,1005.48,66.1,59.6,79,,219
2024-05-09 05:55:00,1004.70,64.0,55.3,73,0,0,1005.52,66.1,59.6,79,,220
2024-05-09 06:01:00,1004.70,64.0,55.2,72,0,245,,,,,,
2024-05-09 06:11:00,1004.80,64.0,55.5,73,0,245,,,,,,
2024-05-09 06:26:00,1004.60,63.0,54.6,74,0,245,,,,,,
2024-05-09 06:41:00,1004.60,63.0,55.0,75,0,245,,,,,,
2024-05-09 06:46:00,1004.50,62.0,54.1,75,0,0,1005.01,64.8,58.2,79,,219
2024-05-09 06:56:00,1004.40,62.0,54.1,75,0,0,1005.01,64.8,58.2,79,,219
2024-05-09 07:01:00,1004.50,62.0,54.0,74,0,245,,,,,,
2024-05-09 07:16:00,1004.50,62.0,54.0,74,0,245,,,,,,
2024-05-09 07:26:00,1004.70,61.0,53.4,76,0,245,,,,,,
2024-05-09 07:46:00,1004.60,61.0,53.5,76,0,0,1005.08,64.3,58.0,80,,219
2024-05-09 07:56:00,1004.50,61.0,53.8,77,0,0,1005.08,64.3,58.0,80,,220
2024-05-09 08:16:00,1004.20,61.0,53.7,76,0,245,,,,,,
2024-05-09 08:31:00,1004.20,61.0,53.7,76,0,245,,,,,,
2024-05-09 08:46:00,1004.20,61.0,53.8,77,0,0,1005.66,63.2,58.4,84,,219
2024-05-09 08:56:00,1004.50,61.0,53.8,77,0,0,1005.16,64.2,58.4,81,,220
2024-05-09 09:01:00,1004.40,61.0,53.7,76,0,245,,,,,,
2024-05-09 09:16:00,1004.60,61.0,53.7,76,0,245,,,,,,
2024-05-09 09:26:00,1004.80,61.0,53.7,76,0,245,,,,,,
2024-05-09 09:41:00,1004.70,61.0,53.7,76,0,245,,,,,,
2024-05-09 09:46:00,1004.80,61.0,53.8,77,0,0,1005.95,64.5,58.1,79,,219
2024-05-09 09:56:00,1004.70,61.0,53.8,77,0,0,1005.47,64.5,58.1,79,,220
2024-05-09 10:13:00,1004.90,61.0,53.7,76,0,245,,,,,,
2024-05-09 10:28:00,1005.00,61.0,53.7,76,0,245,,,,,,
2024-05-09 10:41:00,1004.90,62.0,54.7,76,0,245,,,,,,
2024-05-09 10:46:00,1004.90,62.0,54.8,77,0,0,1005.30,65.1,57.8,77,,219
2024-05-09 10:56:00,1004.70,62.0,54.5,76,0,0,1005.30,65.3,57.8,76,,220
2024-05-09 11:11:00,1005.40,62.0,54.0,74,0,243,,,,,,
2024-05-09 11:26:00,1005.20,63.0,54.6,74,0,243,,,,,,
2024-05-09 11:41:00,1005.20,63.0,54.6,74,0,243,,,,,,
2024-05-09 11:46:00,1005.20,64.0,55.7,74,0,0,1006.30,66.5,59.3,77,,219
2024-05-09 11:56:00,1005.20,64.0,55.3,73,0,0,1005.81,66.5,59.3,77,,219
2024-05-09 12:11:00,1005.20,65.0,56.1,73,0,243,,,,,,
2024-05-09 12:26:00,1005.30,65.0,55.8,72,0,243,,,,,,
2024-05-09 12:41:00,1005.40,65.0,54.2,67,0,243,,,,,,
2024-05-09 12:46:00,1005.50,65.0,53.9,67,0,0,1005.95,67.3,58.1,72,,219
2024-05-09 12:56:00,1005.50,65.0,53.1,65,0,0,1005.95,67.3,58.1,72,,220
2024-05-09 13:11:00,1005.50,66.0,53.0,62,0,243,,,,,,
2024-05-09 13:26:00,1005.70,67.0,53.5,61,0,243,,,,,,
2024-05-09 13:41:00,1005.80,67.0,54.0,62,0,243,,,,,,
2024-05-09 13:58:00,1005.80,68.0,52.7,57,0,243,,,,,,
2024-05-09 14:11:00,1006.10,69.0,53.1,56,0,243,,,,,,
2024-05-09 14:26:00,1006.30,70.0,56.4,62,0,241,,,,,,
2024-05-09 14:41:00,1006.40,70.0,53.6,55,0,241,,,,,,
2024-05-09 14:58:00,1006.40,70.0,51.5,51,0,241,,,,,,
2024-05-09 15:11:00,1006.60,70.0,52.6,54,0,293,,,,,,
2024-05-09 15:26:00,1006.40,69.0,54.1,58,0,305,,,,,,
2024-05-09 15:41:00,1006.10,69.0,54.1,58,0,65,,,,,,
2024-05-09 15:58:00,1005.80,69.0,54.1,58,0,107,,,,,,
2024-05-09 16:11:00,1005.40,69.0,53.1,56,0,336,,,,,,
2024-05-09 16:26:00,1005.20,70.0,53.6,55,0,68,,,,,,
2024-05-09 16:41:00,1005.00,69.0,52.1,55,0,127,,,,,,
2024-05-09 16:56:00,1004.60,70.0,53.1,55,0,210,,,,,,
2024-05-09 17:11:00,1004.40,70.0,52.6,54,0,66,,,,,,
2024-05-09 17:26:00,1004.60,71.0,53.5,53,0,118,,,,,,
2024-05-09 17:41:00,1004.50,71.0,53.0,52,0,63,,,,,,
2024-05-09 17:56:00,1004.10,71.0,52.5,51,0,73,,,,,,
2024-05-09 18:11:00,1004.40,71.0,52.0,51,0,14,,,,,,
2024-05-09 18:26:00,1004.40,71.0,53.5,53,0,111,,,,,,
2024-05-09 18:41:00,1004.30,70.0,52.6,54,0,94,,,,,,
2024-05-09 18:56:00,1004.30,70.0,52.1,52,0,212,,,,,,
2024-05-09 19:11:00,1003.80,71.0,53.0,52,0,123,,,,,,
2024-05-09 19:26:00,1003.60,72.0,53.4,52,0,220,,,,,,
2024-05-09 19:41:00,1003.60,70.0,52.1,52,0,118,,,,,,
2024-05-09 19:56:00,1003.60,70.0,52.1,52,0,113,,,,,,
2024-05-09 20:11:00,1003.20,71.0,53.5,53,0,85,,,,,,
2024-05-09 20:26:00,1003.10,72.0,52.9,51,0,109,,,,,,
2024-05-09 20:41:00,1002.70,71.0,53.0,52,0,230,,,,,,
2024-05-09 20:56:00,1002.70,71.0,54.0,55,0,31,,,,,,
2024-05-09 21:11:00,1002.70,71.0,53.5,53,0,99,,,,,,
2024-05-09 21:26:00,1002.50,72.0,54.4,53,0,240,,,,,,
2024-05-09 21:41:00,1002.60,71.0,54.0,55,0,317,,,,,,
2024-05-09 21:59:00,1002.70,71.0,54.0,55,0,94,,,,,,
2024-05-09 22:11:00,1002.60,70.0,53.6,55,0,103,,,,,,
2024-05-09 22:29:00,1002.60,70.0,53.6,55,0,68,,,,,,
2024-05-09 22:41:00,1002.80,70.0,54.0,56,0,111,,,,,,
2024-05-09 22:56:00,1002.70,69.0,53.6,58,0,306,,,,,,
2024-05-09 23:11:00,1003.00,68.0,53.1,59,0,59,,,,,,
2024-05-09 23:26:00,1003.10,68.0,53.1,59,0,51,,,,,,
2024-05-09 23:41:00,1003.40,68.0,54.5,61,0,147,,,,,,
2024-05-09 23:57:00,1003.20,67.0,54.8,65,0,147,,,,,,
2024-05-10 00:11:00,1003.10,66.0,54.7,66,0,147,,,,,,
2024-05-10 00:27:00,1003.10,65.0,54.2,67,0,90,,,,,,
2024-05-10 00:42:00,1003.50,65.0,55.4,70,0,38,,,,,,
2024-05-10 00:46:00,1003.50,64.0,54.5,71,0,0,1004.19,63.8,59.5,85,,219
2024-05-10 00:51:00,1003.20,64.0,54.9,72,0,0,1003.84,63.8,59.5,85,,220
2024-05-10 00:52:00,1003.20,64.0,54.8,72,0,59,,,,,,
2024-05-10 01:12:00,1003.20,62.0,54.0,74,0,24,,,,,,
2024-05-10 01:27:00,1002.90,62.0,54.0,74,0,41,,,,,,
2024-05-10 01:42:00,1002.60,61.0,53.4,76,0,102,,,,,,
2024-05-10 01:46:00,1002.60,61.0,53.8,77,0,0,1004.22,61.7,58.6,89,,219
2024-05-10 01:56:00,1002.90,61.0,54.2,78,0,0,1003.69,61.7,58.6,89,,219
2024-05-10 01:57:00,1002.90,61.0,54.1,78,0,65,,,,,,
2024-05-10 02:12:00,1002.80,61.0,54.4,79,0,68,,,,,,
2024-05-10 02:27:00,1003.00,60.0,53.5,78,0,72,,,,,,
2024-05-10 02:44:00,1002.50,60.0,53.1,78,0,92,,,,,,
2024-05-10 02:47:00,1002.40,60.0,53.2,78,0,0,1003.00,60.5,57.0,88,,219
2024-05-10 02:57:00,1002.40,59.0,52.2,78,0,0,1003.05,60.5,57.0,88,,219
2024-05-10 03:12:00,1002.00,59.0,51.8,77,0,71,,,,,,
2024-05-10 03:27:00,1002.20,59.0,51.8,77,0,54,,,,,,
2024-05-10 03:42:00,1002.50,59.0,51.4,75,0,45,,,,,,
2024-05-10 03:47:00,1002.90,59.0,51.5,76,0,0,1003.09,59.7,55.9,87,,219
2024-05-10 03:57:00,1002.30,59.0,51.9,77,0,0,1003.05,59.7,55.9,87,,219
2024-05-10 04:12:00,1004.20,60.0,52.4,75,0,82,,,,,,
2024-05-10 04:27:00,1003.20,59.0,51.8,77,0,312,,,,,,
2024-05-10 04:42:00,1003.00,59.0,52.1,78,0,312,,,,,,
2024-05-10 04:47:00,1002.80,59.0,52.2,78,0,0,1003.72,57.9,56.1,93,,219
2024-05-10 04:57:00,1002.50,58.0,51.2,78,0,0,1004.29,57.9,56.1,93,,219
2024-05-10 04:59:00,1002.50,58.0,51.2,78,0,312,,,,,,
2024-05-10 05:14:00,1002.30,58.0,51.5,78,0,72,,,,,,
2024-05-10 05:27:00,1001.80,58.0,51.9,79,0,82,,,,,,
2024-05-10 05:42:00,1002.00,58.0,52.2,80,0,56,,,,,,
2024-05-10 05:47:00,1002.20,58.0,52.2,81,0,0,1003.50,57.6,56.0,94,,219
2024-05-10 05:57:00,1002.10,58.0,52.2,81,0,0,1003.20,57.6,56.0,94,,219
2024-05-10 05:59:00,1002.10,58.0,52.2,80,0,18,,,,,,
2024-05-10 06:12:00,1002.00,57.0,51.6,82,0,18,,,,,,
2024-05-10 06:22:00,1001.80,57.0,51.6,82,0,18,,,,,,
2024-05-10 06:42:00,1001.80,57.0,51.6,82,0,18,,,,,,
2024-05-10 06:47:00,1001.80,57.0,51.6,82,0,0,1002.63,57.2,55.3,93,,219
2024-05-10 06:57:00,1001.60,56.0,50.6,82,0,0,1002.63,57.2,55.3,93,,219
2024-05-10 07:12:00,1001.30,56.0,50.6,81,0,18,,,,,,
2024-05-10 07:27:00,1001.50,56.0,50.6,81,0,20,,,,,,
2024-05-10 07:42:00,1001.60,56.0,50.6,81,0,20,,,,,,
2024-05-10 07:47:00,1001.50,56.0,50.6,82,0,0,1002.13,56.2,54.5,94,,219
2024-05-10 07:57:00,1001.10,56.0,50.6,82,0,0,1001.86,56.2,54.5,94,,219
2024-05-10 08:14:00,1001.50,56.0,50.9,83,0,21,,,,,,
2024-05-10 08:27:00,1001.70,56.0,51.2,83,0,21,,,,,,
2024-05-10 08:42:00,1002.00,56.0,51.2,83,0,55,,,,,,
2024-05-10 08:47:00,1002.00,56.0,51.2,84,0,0,1002.75,56.3,54.8,94,,219
2024-05-10 08:57:00,1001.70,56.0,51.6,85,0,0,1002.71,56.3,54.8,94,,219
2024-05-10 09:14:00,1001.50,56.0,51.5,84,0,55,,,,,,
2024-05-10 09:29:00,1001.50,56.0,51.9,85,0,55,,,,,,
2024-05-10 09:44:00,1001.50,56.0,51.9,85,0,55,,,,,,
2024-05-10 09:47:00,1001.50,56.0,51.9,85,0,0,1002.87,56.4,54.9,94,,219
2024-05-10 09:52:00,1001.40,56.0,51.9,85,0,0,1002.39,56.4,54.9,94,,219
2024-05-10 10:12:00,1001.80,56.0,51.9,85,0,35,,,,,,
2024-05-10 10:29:00,1002.00,56.0,52.2,86,0,49,,,,,,
2024-05-10 10:42:00,1001.90,56.0,52.2,86,0,51,,,,,,
2024-05-10 10:47:00,1002.00,56.0,52.2,86,0,0,1002.95,56.4,54.9,94,,220
2024-05-10 10:57:00,1002.10,56.0,52.2,86,0,0,1002.95,56.4,54.9,94,,219
2024-05-10 11:12:00,1002.20,56.0,52.2,86,0,51,,,,,,
2024-05-10 11:27:00,1001.90,56.0,52.2,86,0,56,,,,,,
2024-05-10 11:42:00,1002.00,56.0,52.5,87,0,0,,,,,,
2024-05-10 11:47:00,1002.00,56.0,52.5,87,0,0,1003.15,56.6,54.9,94,,219
2024-05-10 11:57:00,1002.10,56.0,52.5,87,0,0,1002.65,56.6,54.9,94,,219
2024-05-10 12:12:00,1002.10,56.0,52.5,87,0,47,,,,,,
2024-05-10 12:27:00,1002.00,56.0,52.5,87,0,51,,,,,,
2024-05-10 12:42:00,1002.00,56.0,52.5,87,0,11,,,,,,
2024-05-10 12:47:00,1002.10,56.0,52.5,87,0,0,1002.93,57.3,55.5,93,,219
2024-05-10 12:57:00,1002.00,56.0,52.5,87,0,0,1002.93,57.3,55.5,93,,220
2024-05-10 13:12:00,1002.10,56.0,52.5,87,0,21,,,,,,
2024-05-10 13:27:00,1002.30,57.0,53.5,88,0,21,,,,,,
2024-05-10 13:42:00,1002.50,57.0,53.5,88,0,21,,,,,,
2024-05-10 13:57:00,1002.80,57.0,53.5,88,0,30,,,,,,
2024-05-10 14:12:00,1003.10,57.0,53.5,88,0,30,,,,,,
2024-05-10 14:27:00,1003.50,57.0,53.5,88,0,23,,,,,,
2024-05-10 14:42:00,1003.80,57.0,53.5,88,0,23,,,,,,
2024-05-10 14:57:00,1003.80,57.0,53.5,88,0,23,,,,,,
2024-05-10 15:12:00,1003.60,56.0,52.5,87,0,27,,,,,,
2024-05-10 15:27:00,1003.10,57.0,54.1,89,0,65,,,,,,
2024-05-10 15:37:00,1003.30,58.0,55.7,92,0,37,,,,,,
2024-05-10 15:57:00,1003.60,57.0,54.1,89,0,45,,,,,,
2024-05-10 16:12:00,1004.00,57.0,54.1,89,0,78,,,,,,
2024-05-10 16:27:00,1003.90,56.0,52.8,88,0,131,,,,,,
2024-05-10 16:42:00,1004.10,56.0,52.8,88,0,39,,,,,,
2024-05-10 16:57:00,1004.30,56.0,52.8,88,0,140,,,,,,
2024-05-10 17:12:00,1004.30,55.0,51.8,89,0,54,,,,,,
2024-05-10 17:27:00,1004.40,55.0,51.8,89,0,73,,,,,,
2024-05-10 17:42:00,1004.40,55.0,51.8,89,0,86,,,,,,
2024-05-10 17:59:00,1004.30,55.0,51.8,89,0,69,,,,,,
2024-05-10 18:14:00,1004.50,55.0,51.8,89,0,73,,,,,,
2024-05-10 18:27:00,1004.50,55.0,51.8,89,0,59,,,,,,
2024-05-10 18:42:00,1004.50,54.0,50.8,88,0,75,,,,,,
2024-05-10 18:57:00,1004.50,55.0,51.8,89,0,30,,,,,,
2024-05-10 19:12:00,1004.60,55.0,51.8,89,0,13,,,,,,
2024-05-10 19:27:00,1004.70,55.0,51.5,87,0,193,,,,,,
2024-05-10 19:42:00,1004.60,54.0,50.2,87,0,87,,,,,,
2024-05-10 19:57:00,1004.80,54.0,50.2,87,0,87,,,,,,
2024-05-10 20:12:00,1005.00,54.0,49.9,86,0,30,,,,,,
2024-05-10 20:27:00,1005.10,54.0,49.9,86,0,178,,,,,,
2024-05-10 20:42:00,1005.10,54.0,49.9,86,0,176,,,,,,
2024-05-10 20:57:00,1005.40,54.0,50.2,87,0,25,,,,,,
2024-05-10 21:14:00,1005.30,54.0,49.9,86,0,0,,,,,,
2024-05-10 21:27:00,1005.40,54.0,50.2,87,0,120,,,,,,
2024-05-10 21:42:00,1005.60,54.0,49.9,86,0,283,,,,,,
2024-05-10 21:57:00,1005.80,54.0,49.9,86,0,226,,,,,,
2024-05-10 22:14:00,1006.10,54.0,49.9,86,0,23,,,,,,
2024-05-10 22:29:00,1006.30,53.0,48.9,85,0,254,,,,,,
2024-05-10 22:42:00,1006.50,52.0,47.9,85,0,180,,,,,,
2024-05-10 22:57:00,1006.60,52.0,47.9,85,0,261,,,,,,
2024-05-10 23:12:00,1006.90,52.0,47.9,85,0,102,,,,,,
2024-05-10 23:27:00,1007.00,52.0,47.9,85,0,152,,,,,,
2024-05-10 23:42:00,1007.30,51.0,47.0,85,0,104,,,,,,
2024-05-10 23:57:00,1007.50,51.0,47.0,85,0,17,,,,,,
2024-05-11 00:14:00,1007.70,51.0,47.3,87,0,71,,,,,,
2024-05-11 00:27:00,1007.90,51.0,47.0,85,0,123,,,,,,
2024-05-11 00:42:00,1007.90,50.0,46.3,86,0,240,,,,,,
2024-05-11 00:47:00,1007.90,50.0,46.3,86,0,0,1008.88,50.3,48.9,95,,219
2024-05-11 00:57:00,1008.00,50.0,46.3,86,0,0,1008.88,50.3,48.9,95,,220
2024-05-11 01:12:00,1008.00,50.0,46.3,86,0,61,,,,,,
2024-05-11 01:29:00,1008.30,50.0,46.3,86,0,55,,,,,,
2024-05-11 01:42:00,1008.60,50.0,46.3,86,0,56,,,,,,
2024-05-11 01:47:00,1008.60,50.0,46.3,86,0,0,1009.54,50.2,48.8,94,,219
2024-05-11 01:57:00,1008.80,50.0,46.6,87,0,0,1009.54,50.2,48.8,94,,220
2024-05-11 02:12:00,1008.90,50.0,46.6,88,0,76,,,,,,
2024-05-11 02:27:00,1009.10,50.0,46.6,88,0,52,,,,,,
2024-05-11 02:43:00,1009.30,49.0,45.6,87,0,0,1010.21,49.6,48.3,95,,219
2024-05-11 02:58:00,1009.40,49.0,45.6,87,0,0,1010.21,49.6,48.3,95,,220
2024-05-11 03:13:00,1009.40,49.0,45.6,87,0,188,,,,,,
2024-05-11 03:28:00,1009.50,49.0,45.6,87,0,303,,,,,,
2024-05-11 03:45:00,1009.60,49.0,45.6,87,0,0,,,,,,
2024-05-11 03:48:00,1009.80,49.0,45.6,87,0,0,1010.85,49.0,47.7,95,,219
2024-05-11 03:58:00,1009.80,49.0,45.6,87,0,0,1010.64,49.0,47.7,95,,219
2024-05-11 04:13:00,1009.90,49.0,45.9,88,0,71,,,,,,
2024-05-11 04:28:00,1010.10,48.0,44.6,88,0,51,,,,,,
2024-05-11 04:43:00,1010.20,48.0,44.6,88,0,161,,,,,,
2024-05-11 04:48:00,1010.20,47.0,43.9,88,0,0,1010.69,48.1,46.3,93,,219
2024-05-11 04:53:00,1010.10,47.0,43.9,88,0,0,1010.69,48.1,46.3,93,,220
2024-05-11 05:00:00,1010.10,47.0,43.9,89,0,161,,,,,,
2024-05-11 05:13:00,1010.20,47.0,43.9,89,0,151,,,,,,
2024-05-11 05:28:00,1010.10,47.0,43.9,89,0,0,,,,,,
2024-05-11 05:43:00,1009.90,47.0,43.9,89,0,42,,,,,,
2024-05-11 05:48:00,1009.90,47.0,43.9,88,0,0,1010.69,48.1,46.6,94,,219
2024-05-11 05:53:00,1009.70,47.0,43.9,88,0,0,1010.69,48.1,46.6,94,,220
2024-05-11 05:55:00,1009.70,47.0,43.9,89,0,41,,,,,,
2024-05-11 06:15:00,1009.70,47.0,43.9,89,0,32,,,,,,
2024-05-11 06:28:00,1009.80,47.0,43.9,89,0,32,,,,,,
2024-05-11 06:43:00,1009.80,47.0,43.9,89,0,32,,,,,,
2024-05-11 06:48:00,1009.70,47.0,43.9,88,0,0,1010.33,48.0,46.3,94,,219
2024-05-11 06:58:00,1009.80,48.0,44.9,88,0,0,1010.33,48.0,46.3,94,,220
2024-05-11 07:13:00,1009.80,48.0,44.9,88,0,32,,,,,,
2024-05-11 07:28:00,1009.80,48.0,44.9,88,0,32,,,,,,
2024-05-11 07:45:00,1009.80,48.0,44.9,88,0,32,,,,,,
2024-05-11 07:48:00,1009.80,48.0,44.9,88,0,0,1010.75,47.6,46.0,94,,219
2024-05-11 07:58:00,1009.70,47.0,43.9,88,0,0,1010.70,47.6,46.0,94,,220
2024-05-11 08:15:00,1009.80,47.0,43.6,87,0,32,,,,,,
2024-05-11 08:28:00,1009.70,47.0,43.6,87,0,32,,,,,,
2024-05-11 08:43:00,1009.60,46.0,42.9,88,0,32,,,,,,
2024-05-11 08:48:00,1009.60,46.0,42.6,87,0,0,1010.14,46.3,44.8,94,,219
2024-05-11 08:58:00,1009.70,46.0,42.6,87,0,0,1010.14,46.3,44.8,94,,220
2024-05-11 09:13:00,1009.70,46.0,42.6,88,0,32,,,,,,
2024-05-11 09:28:00,1009.70,45.0,41.7,87,0,32,,,,,,
2024-05-11 09:43:00,1009.80,45.0,41.7,87,0,32,,,,,,
2024-05-11 09:48:00,1009.90,45.0,41.6,87,0,0,1010.83,44.9,43.4,94,,219
2024-05-11 09:58:00,1010.00,45.0,41.6,87,0,0,1010.42,44.9,43.4,94,,220
2024-05-11 10:13:00,1010.20,44.0,40.7,88,0,32,,,,,,
2024-05-11 10:28:00,1010.40,44.0,41.0,89,0,32,,,,,,
2024-05-11 10:43:00,1010.60,45.0,42.0,89,0,32,,,,,,
2024-05-11 10:48:00,1010.60,45.0,41.9,88,0,0,1011.72,45.0,43.5,94,,219
2024-05-11 10:58:00,1010.60,45.0,41.9,88,0,0,1011.69,45.0,43.5,94,,219
2024-05-11 11:13:00,1010.80,45.0,42.0,89,0,206,,,,,,
2024-05-11 11:30:00,1010.90,45.0,42.2,90,0,206,,,,,,
2024-05-11 11:43:00,1010.80,46.0,43.5,90,0,259,,,,,,
2024-05-11 11:48:00,1010.80,46.0,43.5,90,0,0,1011.33,48.0,46.3,93,,219
2024-05-11 11:58:00,1010.70,47.0,44.5,90,0,0,1011.25,48.0,46.3,93,,220
2024-05-11 12:13:00,1010.70,47.0,44.5,90,0,231,,,,,,
2024-05-11 12:28:00,1010.70,48.0,45.8,92,0,262,,,,,,
2024-05-11 12:43:00,1010.60,48.0,45.5,91,0,231,,,,,,
2024-05-11 12:48:00,1010.50,49.0,46.5,90,0,0,1011.64,50.8,47.3,87,,219
2024-05-11 12:58:00,1010.60,49.0,46.2,89,0,0,1011.67,50.8,47.3,87,,219
2024-05-11 13:13:00,1010.50,50.0,46.0,86,0,274,,,,,,
2024-05-11 13:28:00,1010.40,51.0,44.4,77,0,255,,,,,,
2024-05-11 13:43:00,1010.30,53.0,43.1,68,0,217,,,,,,
2024-05-11 13:58:00,1010.20,54.0,43.3,66,0,113,,,,,,
2024-05-11 14:13:00,1010.30,56.0,43.6,62,0,157,,,,,,
2024-05-11 14:28:00,1010.20,58.0,44.6,61,0,66,,,,,,
2024-05-11 14:43:00,1010.10,59.0,44.2,57,0,66,,,,,,
2024-05-11 14:58:00,1010.20,58.0,42.4,55,0,212,,,,,,
2024-05-11 15:13:00,1010.10,59.0,41.9,52,0,238,,,,,,
2024-05-11 15:28:00,1010.00,60.0,42.3,51,0,0,,,,,,
2024-05-11 15:43:00,1010.00,61.0,42.2,49,0,268,,,,,,
2024-05-11 15:53:00,1009.80,61.0,42.2,49,0,262,,,,,,
2024-05-11 16:13:00,1009.60,60.0,41.8,51,0,171,,,,,,
2024-05-11 16:28:00,1009.50,60.0,42.3,51,0,237,,,,,,
2024-05-11 16:43:00,1009.20,61.0,44.7,54,0,10,,,,,,
2024-05-11 16:58:00,1009.10,61.0,42.7,51,0,258,,,,,,
2024-05-11 17:13:00,1009.10,61.0,43.2,52,0,185,,,,,,
2024-05-11 17:28:00,1008.90,63.0,43.0,48,0,168,,,,,,
2024-05-11 17:43:00,1008.80,62.0,43.1,49,0,128,,,,,,
2024-05-11 17:58:00,1008.80,61.0,43.2,52,0,94,,,,,,
2024-05-11 18:13:00,1008.50,63.0,45.1,51,0,261,,,,,,
2024-05-11 18:28:00,1008.20,65.0,44.3,46,0,151,,,,,,
2024-05-11 18:38:00,1007.90,64.0,43.4,46,0,264,,,,,,
2024-05-11 18:58:00,1007.70,65.0,42.5,43,0,175,,,,,,
2024-05-11 19:13:00,1007.60,66.0,45.2,46,0,137,,,,,,
2024-05-11 19:28:00,1007.00,65.0,42.5,43,0,224,,,,,,
2024-05-11 19:43:00,1006.90,66.0,44.6,46,0,158,,,,,,
2024-05-11 19:58:00,1006.90,65.0,43.1,45,0,151,,,,,,
2024-05-11 20:13:00,1007.10,63.0,42.5,47,0,137,,,,,,
2024-05-11 20:29:00,1007.10,63.0,43.0,48,0,176,,,,,,
2024-05-11 20:43:00,1006.80,63.0,43.5,48,0,162,,,,,,
2024-05-11 20:59:00,1006.80,62.0,43.1,49,0,157,,,,,,
2024-05-11 21:14:00,1007.10,62.0,43.1,49,0,176,,,,,,
2024-05-11 21:24:00,1007.10,62.0,42.6,49,0,248,,,,,,
2024-05-11 21:44:00,1007.40,61.0,42.2,49,0,226,,,,,,
2024-05-11 21:59:00,1007.40,61.0,45.6,56,0,182,,,,,,
2024-05-11 22:14:00,1007.80,60.0,46.9,61,0,185,,,,,,
2024-05-11 22:24:00,1008.10,59.0,47.2,65,0,185,,,,,,
2024-05-11 22:44:00,1008.40,58.0,48.3,70,0,161,,,,,,
2024-05-11 22:59:00,1008.20,57.0,48.4,72,0,158,,,,,,
2024-05-11 23:14:00,1008.40,56.0,47.8,74,0,158,,,,,,
2024-05-11 23:29:00,1008.00,56.0,48.5,75,0,58,,,,,,
2024-05-11 23:44:00,1008.00,56.0,48.5,75,0,137,,,,,,
2024-05-11 23:59:00,1008.20,55.0,47.6,75,0,127,,,,,,
2024-05-12 00:14:00,1008.10,55.0,47.6,75,0,127,,,,,,
2024-05-12 00:26:00,1008.20,54.0,46.6,76,0,127,,,,,,
2024-05-12 00:44:00,1008.30,54.0,46.6,76,0,127,,,,,,
2024-05-12 00:49:00,1008.30,54.0,47.0,77,0,0,1009.22,55.2,50.2,83,,219
2024-05-12 00:59:00,1008.30,53.0,46.0,77,0,0,1009.22,55.2,50.2,83,,220
2024-05-12 01:11:00,1008.20,53.0,46.0,76,0,127,,,,,,
2024-05-12 01:29:00,1008.10,53.0,46.3,78,0,127,,,,,,
2024-05-12 01:44:00,1008.30,53.0,46.7,78,0,51,,,,,,
2024-05-12 01:49:00,1008.20,53.0,47.0,80,0,0,1009.43,54.8,49.8,83,,219
2024-05-12 02:00:00,1008.30,53.0,47.0,80,0,42,,,,,,
2024-05-12 02:14:00,1008.20,52.0,46.0,79,0,7,,,,,,
2024-05-12 02:29:00,1008.10,52.0,46.0,79,0,151,,,,,,
2024-05-12 02:44:00,1008.00,52.0,46.1,80,0,0,1008.64,52.6,50.3,91,,219
2024-05-12 02:59:00,1007.60,52.0,46.1,80,0,0,1008.69,52.6,50.3,91,,219
2024-05-12 03:14:00,1007.60,51.0,45.0,80,0,340,,,,,,
2024-05-12 03:29:00,1007.70,51.0,45.0,80,0,116,,,,,,
2024-05-12 03:44:00,1009.90,51.0,44.7,79,6,272,,,,,,
2024-05-12 03:49:00,1009.80,51.0,43.8,76,0,188,1009.85,50.6,47.8,89,,247
2024-05-12 03:59:00,1009.50,49.0,41.5,75,0,0,1009.89,50.6,47.8,89,,220
2024-05-12 04:14:00,1008.90,49.0,41.8,76,0,110,,,,,,
2024-05-12 04:29:00,1008.70,48.0,41.1,77,0,110,,,,,,
2024-05-12 04:39:00,1008.90,48.0,41.5,77,0,182,,,,,,
2024-05-12 04:49:00,1008.60,48.0,41.8,79,0,0,1009.34,47.9,46.5,94,,219
2024-05-12 04:54:00,1008.50,48.0,41.8,79,0,0,1009.34,47.9,46.5,94,,220
2024-05-12 05:14:00,1008.20,48.0,42.1,80,0,176,,,,,,
2024-05-12 05:29:00,1008.30,47.0,41.1,79,0,176,,,,,,
2024-05-12 05:44:00,1008.30,47.0,41.1,79,0,176,,,,,,
2024-05-12 05:49:00,1008.40,47.0,41.2,80,0,0,1008.78,47.7,46.0,93,,219
2024-05-12 05:59:00,1008.20,47.0,41.5,81,0,0,1008.73,47.7,46.0,93,,220
2024-05-12 06:14:00,1007.80,47.0,41.5,81,0,176,,,,,,
2024-05-12 06:29:00,1008.00,47.0,41.8,81,0,176,,,,,,
2024-05-12 06:39:00,1007.80,47.0,41.8,81,0,176,,,,,,
2024-05-12 06:49:00,1007.70,47.0,42.1,83,0,0,1008.71,48.0,46.7,95,,219
2024-05-12 06:54:00,1007.80,47.0,42.1,83,0,0,1008.64,48.0,46.7,95,,219
2024-05-12 07:14:00,1008.00,47.0,42.1,83,0,176,,,,,,
2024-05-12 07:24:00,1007.80,47.0,42.4,84,0,176,,,,,,
2024-05-12 07:39:00,1007.80,47.0,42.4,84,0,176,,,,,,
2024-05-12 07:44:00,1007.80,47.0,42.4,83,0,0,1008.59,48.5,47.3,95,,219
2024-05-12 07:59:00,1007.70,47.0,42.4,83,0,0,1008.59,48.5,47.3,95,,220
2024-05-12 08:14:00,1007.80,47.0,42.4,84,0,176,,,,,,
2024-05-12 08:29:00,1007.70,47.0,43.0,85,0,176,,,,,,
2024-05-12 08:44:00,1007.60,47.0,43.0,85,0,176,,,,,,
2024-05-12 08:49:00,1007.70,47.0,43.0,85,0,0,1008.59,49.0,47.7,95,,219
2024-05-12 08:54:00,1007.80,47.0,43.0,85,0,0,1008.59,49.0,47.7,95,,220
2024-05-12 09:14:00,1007.80,48.0,44.3,87,0,176,,,,,,
2024-05-12 09:29:00,1008.30,49.0,45.9,88,0,289,,,,,,
2024-05-12 09:44:00,1008.50,49.0,46.2,90,0,252,,,,,,
2024-05-12 09:49:00,1008.50,49.0,46.2,89,0,0,1008.90,49.9,48.5,95,,219
2024-05-12 09:59:00,1008.80,49.0,46.2,89,0,0,1008.90,49.9,48.5,95,,220
2024-05-12 10:14:00,1008.50,49.0,46.5,91,0,258,,,,,,
2024-05-12 10:29:00,1008.50,49.0,46.5,91,0,258,,,,,,
2024-05-12 10:44:00,1008.60,49.0,46.5,91,0,258,,,,,,
2024-05-12 10:49:00,1008.60,49.0,46.5,90,0,0,1009.61,50.1,49.0,96,,220
2024-05-12 10:59:00,1008.70,49.0,46.5,90,0,0,1009.53,50.1,49.0,96,,220
2024-05-12 11:14:00,1009.00,50.0,47.8,92,0,258,,,,,,
2024-05-12 11:29:00,1009.00,50.0,47.8,92,0,262,,,,,,
2024-05-12 11:44:00,1008.80,51.0,48.8,92,0,190,,,,,,
2024-05-12 11:49:00,1008.90,51.0,49.0,92,0,0,1010.04,52.2,51.3,96,,219
2024-05-12 11:54:00,1008.90,52.0,49.7,91,0,0,1009.79,52.2,51.3,96,,220
2024-05-12 11:59:00,1009.00,52.0,50.0,92,0,0,1009.79,52.2,51.3,96,,220
2024-05-12 12:14:00,1009.20,52.0,50.0,93,0,290,,,,,,
2024-05-12 12:24:00,1009.20,52.0,49.8,92,0,252,,,,,,
2024-05-12 12:44:00,1009.30,53.0,50.7,91,0,0,1010.39,55.2,53.2,92,,219
2024-05-12 12:59:00,1009.40,54.0,51.7,91,0,0,1010.32,55.2,53.2,92,,219
2024-05-12 13:14:00,1009.60,54.0,50.8,88,0,176,,,,,,
2024-05-12 13:29:00,1009.60,56.0,50.2,80,0,224,,,,,,
2024-05-12 13:39:00,1009.70,56.0,48.9,76,2,288,,,,,,
2024-05-12 13:59:00,1009.60,58.0,47.5,68,0,266,,,,,,
2024-05-12 14:14:00,1009.60,59.0,47.6,65,0,317,,,,,,
2024-05-12 14:29:00,1009.60,60.0,47.4,62,4,241,,,,,,
2024-05-12 14:44:00,1009.90,59.0,46.8,64,0,289,,,,,,
2024-05-12 14:59:00,1010.00,59.0,46.4,62,0,261,,,,,,
2024-05-12 15:14:00,1010.00,59.0,46.4,62,2,307,,,,,,
2024-05-12 15:29:00,1010.00,60.0,45.6,59,6,213,,,,,,
2024-05-12 15:44:00,1010.20,61.0,45.6,56,3,209,,,,,,
2024-05-12 15:59:00,1010.20,60.0,45.2,58,1,274,,,,,,
2024-05-12 16:14:00,1010.20,60.0,45.2,58,5,237,,,,,,
2024-05-12 16:29:00,1010.20,60.0,44.7,56,4,255,,,,,,
2024-05-12 16:44:00,1010.40,61.0,46.1,57,1,300,,,,,,
2024-05-12 16:59:00,1010.20,62.0,43.7,50,3,268,,,,,,
2024-05-12 17:14:00,1010.20,62.0,44.7,53,1,348,,,,,,
2024-05-12 17:19:00,1010.30,61.0,43.2,52,4,268,,,,,,
2024-05-12 17:44:00,1010.30,62.0,43.7,50,0,261,,,,,,
2024-05-12 17:59:00,1010.20,62.0,43.1,49,3,295,,,,,,
2024-05-12 18:14:00,1010.40,62.0,43.1,49,0,319,,,,,,
2024-05-12 18:29:00,1010.50,63.0,44.1,49,3,305,,,,,,
2024-05-12 18:44:00,1010.70,62.0,43.7,50,0,319,,,,,,
2024-05-12 18:59:00,1010.60,63.0,45.1,51,0,221,,,,,,
2024-05-12 19:14:00,1010.90,63.0,44.6,50,4,282,,,,,,
2024-05-12 19:24:00,1010.90,64.0,42.8,45,3,310,,,,,,
2024-05-12 19:44:00,1010.90,63.0,44.1,49,0,243,,,,,,
2024-05-12 19:54:00,1011.00,63.0,44.1,49,0,296,,,,,,
2024-05-12 20:09:00,1010.90,63.0,43.5,48,1,296,,,,,,
2024-05-12 20:29:00,1011.00,63.0,44.1,49,0,286,,,,,,
2024-05-12 20:44:00,1011.00,63.0,44.1,49,0,288,,,,,,
2024-05-12 20:59:00,1011.20,63.0,43.5,48,0,292,,,,,,
2024-05-12 21:14:00,1011.50,64.0,45.0,49,0,276,,,,,,
2024-05-12 21:29:00,1011.60,64.0,45.0,49,0,296,,,,,,
2024-05-12 21:44:00,1011.70,64.0,44.5,48,0,243,,,,,,
2024-05-12 21:59:00,1011.80,64.0,44.5,48,0,299,,,,,,
2024-05-12 22:14:00,1012.00,64.0,45.0,49,0,251,,,,,,
2024-05-12 22:29:00,1011.80,63.0,44.1,49,0,288,,,,,,
2024-05-12 22:44:00,1012.00,63.0,44.1,49,0,272,,,,,,
2024-05-12 22:59:00,1012.10,63.0,44.6,50,0,243,,,,,,
2024-05-12 23:09:00,1012.40,63.0,45.1,51,0,244,,,,,,
2024-05-12 23:29:00,1012.60,62.0,44.2,52,0,228,,,,,,
2024-05-12 23:39:00,1012.80,62.0,44.7,53,0,226,,,,,,
2024-05-12 23:59:00,1012.80,62.0,45.2,53,0,228,,,,,,
2024-05-13 00:14:00,1013.00,61.0,44.2,53,0,228,,,,,,
2024-05-13 00:29:00,1013.00,61.0,44.7,54,0,228,,,,,,
2024-05-13 00:44:00,1013.10,61.0,45.2,56,0,228,,,,,,
2024-05-13 00:49:00,1013.30,61.0,45.3,56,0,0,1014.18,60.0,49.8,69,,219
2024-05-13 00:59:00,1013.40,60.0,45.3,58,0,0,1014.18,60.0,49.8,69,,220
2024-05-13 01:14:00,1013.60,60.0,45.6,59,0,228,,,,,,
2024-05-13 01:29:00,1013.70,59.0,45.6,61,0,228,,,,,,
2024-05-13 01:39:00,1013.90,58.0,44.6,61,0,228,,,,,,
2024-05-13 01:49:00,1014.00,57.0,44.7,63,0,0,1014.46,56.4,49.0,76,,219
2024-05-13 01:59:00,1014.20,57.0,44.7,63,0,0,1014.46,56.4,49.0,76,,220
2024-05-13 02:14:00,1014.30,55.0,43.5,64,0,228,,,,,,
2024-05-13 02:29:00,1014.70,55.0,44.6,67,0,228,,,,,,
2024-05-13 02:44:00,1015.10,54.0,44.5,70,0,0,1016.22,53.7,50.3,88,,219
2024-05-13 02:59:00,1015.20,53.0,43.6,70,0,0,1015.95,53.7,50.3,88,,220
2024-05-13 03:14:00,1015.30,53.0,43.9,70,0,228,,,,,,
2024-05-13 03:29:00,1015.50,52.0,43.6,73,0,228,,,,,,
2024-05-13 03:44:00,1015.60,52.0,43.6,73,0,228,,,,,,
2024-05-13 03:49:00,1015.80,51.0,42.7,73,0,0,1016.49,52.0,49.5,90,,219
2024-05-13 03:59:00,1015.70,51.0,43.1,74,0,0,1016.49,52.0,49.5,90,,220
2024-05-13 04:14:00,1015.80,51.0,43.4,75,0,228,,,,,,
2024-05-13 04:29:00,1015.90,50.0,42.7,76,0,228,,,,,,
2024-05-13 04:44:00,1015.90,50.0,42.7,76,0,228,,,,,,
2024-05-13 04:49:00,1016.00,50.0,42.8,76,0,0,1016.40,51.3,48.2,88,,219
2024-05-13 04:59:00,1016.00,50.0,43.1,77,0,0,1016.38,51.3,48.2,88,,219
2024-05-13 05:14:00,1015.90,49.0,42.4,77,0,228,,,,,,
2024-05-13 05:29:00,1015.80,49.0,42.4,77,0,228,,,,,,
2024-05-13 05:44:00,1015.80,49.0,42.8,78,0,228,,,,,,
2024-05-13 05:49:00,1015.60,49.0,42.8,79,0,0,1016.47,49.1,47.7,94,,219
2024-05-13 05:54:00,1015.60,49.0,42.8,79,0,0,1016.47,49.8,47.7,92,,220
2024-05-13 06:14:00,1015.60,48.0,41.8,78,0,228,,,,,,
2024-05-13 06:29:00,1015.60,48.0,42.1,80,0,228,,,,,,
2024-05-13 06:44:00,1015.50,48.0,42.1,80,0,228,,,,,,
2024-05-13 06:49:00,1015.70,47.0,41.2,80,0,0,1016.69,49.0,46.5,90,,219
2024-05-13 06:59:00,1015.60,47.0,41.5,81,0,0,1016.70,49.0,46.5,90,,219
2024-05-13 07:14:00,1015.60,47.0,41.5,81,0,228,,,,,,
2024-05-13 07:29:00,1015.70,47.0,41.5,81,0,228,,,,,,
2024-05-13 07:44:00,1015.90,47.0,41.8,81,0,228,,,,,,
2024-05-13 07:49:00,1016.00,47.0,41.8,82,0,0,1016.33,47.3,45.9,94,,219
2024-05-13 07:54:00,1016.00,47.0,41.8,82,0,0,1016.54,48.5,45.9,90,,220
2024-05-13 08:14:00,1016.00,46.0,40.8,82,0,228,,,,,,
2024-05-13 08:24:00,1016.00,46.0,40.8,82,0,228,,,,,,
2024-05-13 08:44:00,1015.90,46.0,41.1,82,0,228,,,,,,
2024-05-13 08:49:00,1016.00,46.0,41.1,82,0,0,1016.71,47.1,45.6,94,,219
2024-05-13 08:59:00,1016.00,46.0,41.1,82,0,0,1016.71,47.1,45.6,94,,220
2024-05-13 09:09:00,1016.00,46.0,41.1,82,0,228,,,,,,
2024-05-13 09:24:00,1016.20,45.0,40.1,82,0,228,,,,,,
2024-05-13 09:44:00,1016.20,45.0,40.5,83,0,0,1016.97,47.0,45.7,95,,219
2024-05-13 09:54:00,1016.20,45.0,40.5,83,0,0,1016.97,47.0,45.7,95,,220
2024-05-13 10:14:00,1016.20,45.0,40.5,83,0,228,,,,,,
2024-05-13 10:24:00,1016.30,45.0,40.8,85,0,228,,,,,,
2024-05-13 10:44:00,1016.40,45.0,41.1,86,0,228,,,,,,
2024-05-13 10:49:00,1016.60,45.0,41.0,85,0,0,1017.39,47.7,47.0,97,,219
2024-05-13 10:59:00,1016.70,46.0,42.3,86,0,0,1017.39,47.2,47.0,99,,219
2024-05-13 11:09:00,1016.80,46.0,42.9,88,0,228,,,,,,
2024-05-13 11:29:00,1017.30,48.0,45.8,92,0,228,,,,,,
2024-05-13 11:44:00,1017.40,51.0,49.0,93,0,135,,,,,,
2024-05-13 11:49:00,1017.40,51.0,49.0,92,0,0,1017.84,53.1,50.7,91,,219
2024-05-13 11:59:00,1017.50,52.0,50.0,92,0,0,1017.80,53.1,50.7,91,,220
2024-05-13 12:14:00,1017.40,53.0,50.7,92,0,165,,,,,,
2024-05-13 12:29:00,1017.50,54.0,51.7,92,0,185,,,,,,
2024-05-13 12:44:00,1017.50,55.0,52.4,90,0,0,1018.25,57.1,52.7,85,,219
2024-05-13 12:59:00,1017.50,57.0,52.2,84,0,0,1018.25,57.1,52.7,85,,220
2024-05-13 13:14:00,1017.70,58.0,51.2,78,0,178,,,,,,
2024-05-13 13:29:00,1017.80,60.0,50.2,69,0,158,,,,,,
2024-05-13 13:39:00,1017.80,62.0,50.9,66,0,190,,,,,,
2024-05-13 13:59:00,1017.60,64.0,49.8,59,1,200,,,,,,
2024-05-13 14:09:00,1017.60,64.0,48.5,57,0,135,,,,,,
2024-05-13 14:24:00,1017.70,66.0,48.4,52,1,133,,,,,,
2024-05-13 14:44:00,1017.60,67.0,48.3,51,0,190,,,,,,
2024-05-13 14:54:00,1017.50,67.0,47.2,48,1,355,,,,,,
2024-05-13 15:15:00,1017.40,68.0,47.6,48,0,65,,,,,,
2024-05-13 15:29:00,1017.20,69.0,49.6,49,0,117,,,,,,
2024-05-13 15:45:00,1017.00,71.0,49.2,45,0,154,,,,,,
2024-05-13 15:55:00,1016.90,71.0,49.2,45,0,199,,,,,,
2024-05-13 16:15:00,1016.90,71.0,49.2,45,1,172,,,,,,
2024-05-13 16:30:00,1017.00,72.0,48.3,43,1,240,,,,,,
2024-05-13 16:40:00,1016.60,72.0,50.1,45,0,165,,,,,,
2024-05-13 17:00:00,1016.50,72.0,48.3,43,1,204,,,,,,
2024-05-13 17:15:00,1016.20,73.0,49.2,43,0,192,,,,,,
2024-05-13 17:30:00,1016.10,73.0,49.2,43,0,127,,,,,,
2024-05-13 17:45:00,1016.00,74.0,51.3,44,0,73,,,,,,
2024-05-13 18:00:00,1015.80,74.0,49.4,41,0,186,,,,,,
2024-05-13 18:15:00,1015.80,74.0,48.1,39,1,269,,,,,,
2024-05-13 18:30:00,1015.70,75.0,50.3,41,0,117,,,,,,
2024-05-13 18:45:00,1015.50,75.0,51.0,43,0,195,,,,,,
2024-05-13 19:00:00,1015.20,75.0,49.0,39,0,128,,,,,,
2024-05-13 19:15:00,1015.20,76.0,49.2,38,0,154,,,,,,
2024-05-13 19:30:00,1015.00,76.0,51.9,43,0,169,,,,,,
2024-05-13 19:45:00,1014.90,76.0,48.5,37,0,104,,,,,,
2024-05-13 20:00:00,1014.50,76.0,48.5,37,0,189,,,,,,
2024-05-13 20:10:00,1014.50,76.0,50.6,40,0,92,,,,,,
2024-05-13 20:30:00,1014.40,76.0,47.8,37,0,103,,,,,,
2024-05-13 20:45:00,1014.60,76.0,47.1,36,0,104,,,,,,
2024-05-13 20:55:00,1014.40,76.0,46.4,34,0,97,,,,,,
2024-05-13 21:23:00,1014.40,76.0,44.8,32,0,183,,,,,,
2024-05-13 21:51:00,1014.60,76.0,49.2,38,0,104,,,,,,
2024-05-13 22:05:00,1014.40,75.0,50.3,41,0,155,,,,,,
2024-05-13 22:30:00,1014.40,74.0,48.8,41,0,169,,,,,,
2024-05-13 22:35:00,1014.40,75.0,49.0,39,0,188,,,,,,
2024-05-13 22:53:00,1014.50,74.0,48.8,41,0,159,,,,,,
2024-05-13 23:14:00,1014.50,74.0,49.4,41,0,282,,,,,,
2024-05-13 23:22:00,1014.70,72.0,48.3,43,0,212,,,,,,
2024-05-13 23:42:00,1014.50,71.0,48.0,44,0,210,,,,,,
2024-05-13 23:54:00,1014.50,71.0,48.6,45,0,210,,,,,,
2024-05-14 00:14:00,1014.50,70.0,50.0,49,0,223,,,,,,
2024-05-14 00:28:00,1014.50,69.0,50.1,51,0,100,,,,,,
2024-05-14 00:43:00,1014.70,69.0,51.1,52,0,172,,,,,,
2024-05-14 00:45:00,1014.50,69.0,50.7,52,0,0,1015.28,68.4,54.9,62,,219
2024-05-14 00:55:00,1014.40,68.0,50.8,54,0,0,1015.23,68.4,54.9,62,,220
2024-05-14 01:25:00,1014.40,67.0,50.8,56,0,176,,,,,,
2024-05-14 01:44:00,1014.50,67.0,51.7,58,0,157,,,,,,
2024-05-14 01:46:00,1014.50,67.0,51.9,58,0,0,1015.90,66.1,55.5,68,,219
2024-05-14 01:56:00,1014.60,66.0,50.9,58,0,0,1015.37,66.1,55.5,68,,219
2024-05-14 02:01:00,1014.60,66.0,51.2,58,0,103,,,,,,
2024-05-14 02:11:00,1014.70,66.0,51.7,60,0,103,,,,,,
2024-05-14 02:26:00,1014.80,65.0,51.2,61,0,103,,,,,,
2024-05-14 02:46:00,1014.90,65.0,51.8,62,0,0,1015.68,65.1,55.5,71,,219
2024-05-14 02:56:00,1015.00,64.0,50.9,62,0,0,1015.29,65.1,55.5,71,,219
2024-05-14 03:01:00,1014.90,64.0,51.1,63,0,107,,,,,,
2024-05-14 03:11:00,1014.90,64.0,51.1,63,0,214,,,,,,
2024-05-14 03:31:00,1015.10,64.0,51.1,63,0,214,,,,,,
2024-05-14 03:41:00,1015.20,64.0,51.1,63,0,214,,,,,,
2024-05-14 03:46:00,1015.10,63.0,50.8,64,0,0,1015.75,63.5,56.1,76,,219
2024-05-14 03:56:00,1014.90,63.0,51.2,65,0,0,1015.75,63.5,56.1,76,,220
2024-05-14 04:01:00,1015.00,63.0,51.5,66,0,213,,,,,,
2024-05-14 04:11:00,1014.90,63.0,51.5,66,0,213,,,,,,
2024-05-14 04:31:00,1015.00,62.0,50.9,66,0,189,,,,,,
2024-05-14 04:41:00,1014.90,62.0,51.5,68,0,0,1015.46,61.4,55.7,81,,219
2024-05-14 04:43:00,1014.90,62.0,51.3,67,0,189,,,,,,
2024-05-14 04:56:00,1014.80,61.0,50.5,68,0,0,1015.42,61.4,55.7,81,,220
2024-05-14 04:58:00,1014.80,61.0,50.4,68,0,189,,,,,,
2024-05-14 05:16:00,1014.80,60.0,49.8,69,0,189,,,,,,
2024-05-14 05:31:00,1014.60,60.0,50.2,69,0,189,,,,,,
2024-05-14 05:46:00,1014.60,60.0,50.7,71,0,0,1015.34,60.2,55.8,85,,219
2024-05-14 05:56:00,1014.60,59.0,50.1,72,0,0,1015.34,60.2,55.8,85,,219
2024-05-14 06:01:00,1014.60,59.0,50.0,71,0,190,,,,,,
2024-05-14 06:16:00,1014.60,59.0,50.4,72,0,190,,,,,,
2024-05-14 06:31:00,1014.50,59.0,50.4,72,0,190,,,,,,
2024-05-14 06:46:00,1014.60,58.0,49.5,73,0,0,1015.19,59.2,55.7,88,,219
2024-05-14 06:56:00,1014.50,58.0,49.9,74,0,0,1015.19,59.2,55.7,88,,220
2024-05-14 07:01:00,1014.50,58.0,49.8,74,0,186,,,,,,
2024-05-14 07:11:00,1014.20,58.0,49.8,74,0,186,,,,,,
2024-05-14 07:26:00,1014.00,58.0,50.1,75,0,186,,,,,,
2024-05-14 07:41:00,1013.80,58.0,50.1,75,0,186,,,,,,
2024-05-14 07:46:00,1013.70,58.0,50.2,75,0,0,1014.10,59.4,55.5,86,,219
2024-05-14 07:51:00,1013.60,58.0,50.6,76,0,0,1014.18,59.4,55.5,86,,220
2024-05-14 08:00:00,1013.70,58.0,50.5,76,0,186,,,,,,
2024-05-14 08:11:00,1013.70,58.0,50.1,75,0,186,,,,,,
2024-05-14 08:26:00,1013.70,58.0,50.5,76,0,186,,,,,,
2024-05-14 08:41:00,1013.90,58.0,50.8,77,0,186,,,,,,
2024-05-14 08:46:00,1013.80,58.0,50.9,77,0,0,1014.39,59.0,56.0,90,,219
2024-05-14 08:56:00,1013.70,58.0,50.9,77,0,0,1014.43,59.0,56.0,90,,220
2024-05-14 09:11:00,1013.40,58.0,51.2,78,0,186,,,,,,
2024-05-14 09:26:00,1013.60,58.0,51.2,78,0,178,,,,,,
2024-05-14 09:41:00,1013.60,58.0,51.2,78,0,178,,,,,,
2024-05-14 09:46:00,1013.60,58.0,51.2,78,0,0,1014.33,60.1,56.9,89,,219
2024-05-14 09:56:00,1013.70,58.0,51.6,79,0,0,1014.33,60.1,56.9,89,,220
2024-05-14 10:11:00,1013.80,59.0,52.5,78,0,38,,,,,,
2024-05-14 10:26:00,1014.10,59.0,52.1,78,0,202,,,,,,
2024-05-14 10:41:00,1014.20,60.0,53.1,78,0,72,,,,,,
2024-05-14 10:46:00,1014.30,60.0,53.2,78,0,0,1015.10,61.3,57.5,87,,219
2024-05-14 10:56:00,1014.40,60.0,52.5,76,0,0,1015.10,61.3,57.5,87,,220
2024-05-14 11:11:00,1014.70,61.0,53.0,74,0,168,,,,,,
2024-05-14 11:26:00,1014.60,61.0,52.3,73,0,83,,,,,,
2024-05-14 11:41:00,1014.60,61.0,52.3,73,0,144,,,,,,
2024-05-14 11:46:00,1014.50,61.0,52.4,73,0,0,1015.22,62.5,57.9,84,,219
2024-05-14 11:56:00,1014.40,62.0,53.4,73,0,0,1015.22,62.5,57.9,84,,220
2024-05-14 12:11:00,1014.70,62.0,52.9,71,0,188,,,,,,
2024-05-14 12:28:00,1014.60,62.0,52.9,71,0,106,,,,,,
2024-05-14 12:41:00,1014.50,62.0,52.5,70,0,195,,,,,,
2024-05-14 12:46:00,1014.50,62.0,52.6,71,0,0,1014.92,63.0,58.1,84,,219
2024-05-14 12:56:00,1014.60,62.0,53.0,72,0,0,1015.05,63.0,58.1,84,,220
2024-05-14 13:08:00,1014.70,62.0,52.9,71,0,276,,,,,,
2024-05-14 13:28:00,1014.70,63.0,53.8,72,0,214,,,,,,
2024-05-14 13:41:00,1014.60,63.0,53.8,72,0,175,,,,,,
2024-05-14 13:56:00,1014.60,64.0,54.8,72,0,171,,,,,,
2024-05-14 14:11:00,1014.40,64.0,54.4,70,0,202,,,,,,
2024-05-14 14:26:00,1013.90,64.0,54.0,69,0,158,,,,,,
2024-05-14 14:43:00,1014.20,65.0,55.0,69,0,147,,,,,,
2024-05-14 14:56:00,1014.50,66.0,55.5,68,0,176,,,,,,
2024-05-14 15:11:00,1014.30,65.0,54.6,68,0,161,,,,,,
2024-05-14 15:26:00,1014.20,66.0,55.5,68,0,172,,,,,,
2024-05-14 15:41:00,1014.30,65.0,54.6,68,0,114,,,,,,
2024-05-14 15:58:00,1014.30,65.0,54.6,68,0,164,,,,,,
2024-05-14 16:11:00,1014.30,66.0,56.3,71,0,69,,,,,,
2024-05-14 16:26:00,1014.20,65.0,55.8,72,0,117,,,,,,
2024-05-14 16:41:00,1014.20,65.0,56.5,73,0,140,,,,,,
2024-05-14 16:56:00,1014.00,64.0,55.9,74,0,357,,,,,,
2024-05-14 17:11:00,1013.60,64.0,56.6,77,0,248,,,,,,
2024-05-14 17:26:00,1013.80,64.0,57.0,78,0,149,,,,,,
2024-05-14 17:41:00,1013.40,64.0,57.4,78,0,151,,,,,,
2024-05-14 17:56:00,1013.30,64.0,57.4,78,0,61,,,,,,
2024-05-14 18:11:00,1013.00,63.0,56.4,79,0,104,,,,,,
2024-05-14 18:26:00,1012.80,63.0,56.7,80,0,16,,,,,,
2024-05-14 18:41:00,1012.60,63.0,56.7,80,0,52,,,,,,
2024-05-14 18:56:00,1012.30,64.0,58.0,81,0,58,,,,,,
2024-05-14 19:11:00,1012.30,64.0,58.0,81,0,58,,,,,,
2024-05-14 19:26:00,1012.30,64.0,58.4,82,0,58,,,,,,
2024-05-14 19:43:00,1011.90,64.0,58.4,82,0,85,,,,,,
2024-05-14 19:56:00,1011.80,64.0,58.7,83,0,183,,,,,,
2024-05-14 20:11:00,1011.60,64.0,59.1,83,0,183,,,,,,
2024-05-14 20:26:00,1011.40,64.0,59.1,83,0,63,,,,,,
2024-05-14 20:41:00,1011.00,64.0,59.4,84,0,65,,,,,,
2024-05-14 20:51:00,1011.10,64.0,59.4,84,0,68,,,,,,
2024-05-14 21:11:00,1011.00,64.0,59.7,85,0,73,,,,,,
2024-05-14 21:26:00,1010.90,64.0,60.0,87,0,59,,,,,,
2024-05-14 21:44:00,1010.70,64.0,60.0,87,0,62,,,,,,
2024-05-14 21:59:00,1010.70,64.0,60.4,87,0,41,,,,,,
2024-05-14 22:11:00,1010.60,64.0,60.4,87,0,71,,,,,,
2024-05-14 22:26:00,1010.50,64.0,60.7,89,0,151,,,,,,
2024-05-14 22:41:00,1010.80,63.0,59.4,87,1,130,,,,,,
2024-05-14 22:59:00,1010.70,62.0,58.1,86,0,61,,,,,,
2024-05-14 23:11:00,1010.60,62.0,58.1,86,0,55,,,,,,
2024-05-14 23:26:00,1010.70,62.0,58.1,86,0,166,,,,,,
2024-05-14 23:44:00,1010.80,62.0,58.1,86,0,338,,,,,,
2024-05-14 23:56:00,1010.70,62.0,58.1,86,0,145,,,,,,
2024-05-15 00:11:00,1010.50,62.0,58.4,87,0,16,,,,,,
2024-05-15 00:26:00,1010.50,62.0,58.4,87,0,61,,,,,,
2024-05-15 00:44:00,1010.30,62.0,58.4,87,0,300,,,,,,
2024-05-15 00:46:00,1010.30,62.0,58.4,87,0,0,1011.06,61.7,60.5,95,,219
2024-05-15 00:56:00,1010.20,62.0,58.4,87,0,0,1011.11,61.7,60.5,95,,220
2024-05-15 01:13:00,1010.20,61.0,57.4,88,0,158,,,,,,
2024-05-15 01:26:00,1010.30,61.0,57.7,88,0,123,,,,,,
2024-05-15 01:41:00,1010.20,61.0,57.7,88,0,124,,,,,,
2024-05-15 01:46:00,1010.10,61.0,57.7,88,0,0,1010.93,61.3,59.8,94,,219
2024-05-15 01:56:00,1010.10,61.0,57.7,88,0,0,1010.53,61.3,59.8,94,,220
2024-05-15 02:11:00,1010.00,61.0,57.7,88,0,93,,,,,,
2024-05-15 02:26:00,1010.30,60.0,57.0,89,0,114,,,,,,
2024-05-15 02:41:00,1010.00,60.0,57.0,89,0,96,,,,,,
2024-05-15 02:46:00,1009.90,60.0,57.0,89,0,0,1010.63,61.1,59.8,95,,219
2024-05-15 02:56:00,1009.70,60.0,57.0,89,0,0,1010.63,61.1,59.8,95,,220
2024-05-15 03:11:00,1009.40,60.0,57.0,89,0,96,,,,,,
2024-05-15 03:29:00,1009.40,60.0,57.0,89,0,96,,,,,,
2024-05-15 03:41:00,1009.30,60.0,57.4,90,0,96,,,,,,
2024-05-15 03:46:00,1009.20,61.0,58.3,90,0,0,1010.20,61.0,59.6,95,,219
2024-05-15 03:56:00,1009.30,60.0,57.3,90,0,0,1009.81,61.0,59.6,95,,220
2024-05-15 04:11:00,1009.20,60.0,57.4,90,0,68,,,,,,
2024-05-15 04:26:00,1008.80,60.0,57.4,90,0,68,,,,,,
2024-05-15 04:41:00,1008.80,60.0,57.4,90,0,59,,,,,,
2024-05-15 04:46:00,1008.70,60.0,57.3,90,0,0,1009.43,60.2,58.9,95,,219
2024-05-15 04:56:00,1008.60,60.0,57.3,90,0,0,1009.43,60.2,58.9,95,,220
2024-05-15 05:11:00,1008.50,59.0,56.4,90,0,79,,,,,,
2024-05-15 05:26:00,1008.40,59.0,56.4,90,0,102,,,,,,
2024-05-15 05:44:00,1008.40,59.0,56.4,90,0,62,,,,,,
2024-05-15 05:46:00,1008.30,59.0,56.3,90,0,0,1009.36,59.6,58.4,95,,219
2024-05-15 05:56:00,1008.20,59.0,56.3,90,0,0,1009.33,59.6,58.4,95,,219
2024-05-15 06:14:00,1008.10,58.0,55.4,90,0,176,,,,,,
2024-05-15 06:26:00,1008.00,58.0,55.4,90,0,73,,,,,,
2024-05-15 06:41:00,1007.80,58.0,55.4,90,0,25,,,,,,
2024-05-15 06:46:00,1007.70,58.0,55.4,90,0,0,1008.53,59.0,58.0,96,,219
2024-05-15 06:56:00,1007.60,58.0,55.4,90,0,0,1008.53,59.0,58.0,96,,220
2024-05-15 07:12:00,1007.50,58.0,55.4,90,0,58,,,,,,
2024-05-15 07:26:00,1007.20,58.0,55.4,90,0,58,,,,,,
2024-05-15 07:41:00,1007.10,58.0,55.4,90,0,58,,,,,,
2024-05-15 07:46:00,1007.10,58.0,55.4,90,0,0,1007.76,58.8,57.7,96,,219
2024-05-15 07:56:00,1006.90,58.0,55.6,91,0,0,1007.76,58.8,57.7,96,,220
2024-05-15 08:11:00,1006.80,58.0,55.4,90,0,78,,,,,,
2024-05-15 08:29:00,1006.70,58.0,55.7,92,0,87,,,,,,
2024-05-15 08:41:00,1006.50,58.0,55.7,92,0,56,,,,,,
2024-05-15 08:46:00,1006.50,58.0,55.6,91,0,0,1006.96,58.4,57.1,95,,219
2024-05-15 08:56:00,1006.40,58.0,55.6,91,0,0,1006.94,58.4,57.1,95,,220
2024-05-15 09:11:00,1006.40,58.0,55.7,92,0,58,,,,,,
2024-05-15 09:26:00,1006.20,58.0,55.7,92,0,243,,,,,,
2024-05-15 09:42:00,1006.10,58.0,55.7,92,0,243,,,,,,
2024-05-15 09:46:00,1006.30,58.0,55.6,91,0,0,1007.15,58.2,57.2,96,,219
2024-05-15 09:57:00,1006.40,58.0,55.6,91,0,0,1007.15,58.2,57.2,96,,220
2024-05-15 10:14:00,1006.40,58.0,55.7,92,0,186,,,,,,
2024-05-15 10:27:00,1006.40,58.0,55.7,92,0,111,,,,,,
2024-05-15 10:42:00,1006.50,58.0,56.0,92,0,55,,,,,,
2024-05-15 10:47:00,1006.50,58.0,56.0,92,0,0,1007.35,58.6,57.5,96,,219
2024-05-15 10:57:00,1006.50,58.0,56.0,92,0,0,1007.35,58.6,57.5,96,,220
2024-05-15 11:12:00,1006.50,58.0,56.0,92,0,223,,,,,,
2024-05-15 11:22:00,1006.50,58.0,56.0,92,0,224,,,,,,
2024-05-15 11:42:00,1006.50,59.0,57.0,93,0,330,,,,,,
2024-05-15 11:47:00,1006.50,59.0,56.9,92,0,0,1007.42,58.9,57.8,95,,219
2024-05-15 11:57:00,1006.60,59.0,56.9,92,0,0,1007.09,58.9,57.8,95,,220
2024-05-15 11:59:00,1006.60,59.0,57.0,93,0,62,,,,,,
2024-05-15 12:12:00,1006.80,59.0,57.0,93,0,109,,,,,,
2024-05-15 12:29:00,1006.70,59.0,57.0,93,0,137,,,,,,
2024-05-15 12:44:00,1006.70,59.0,57.0,93,0,24,,,,,,
2024-05-15 12:47:00,1006.80,59.0,56.9,92,0,0,1007.39,59.4,58.1,95,,219
2024-05-15 12:57:00,1006.80,59.0,56.9,92,0,0,1007.39,59.4,58.1,95,,219
2024-05-15 13:12:00,1006.80,60.0,58.0,93,0,54,,,,,,
2024-05-15 13:27:00,1006.70,59.0,57.0,93,0,30,,,,,,
2024-05-15 13:42:00,1006.70,59.0,57.0,93,0,45,,,,,,
2024-05-15 13:57:00,1006.70,60.0,58.0,93,0,176,,,,,,
2024-05-15 14:12:00,1006.80,60.0,58.0,93,0,151,,,,,,
2024-05-15 14:27:00,1006.70,60.0,58.3,94,0,149,,,,,,
2024-05-15 14:42:00,1006.70,62.0,60.2,93,0,217,,,,,,
2024-05-15 14:57:00,1006.70,62.0,60.0,92,0,235,,,,,,
2024-05-15 15:12:00,1006.70,61.0,59.0,93,0,281,,,,,,
2024-05-15 15:27:00,1006.90,61.0,59.0,93,0,0,,,,,,
2024-05-15 15:42:00,1006.70,61.0,59.0,93,0,14,,,,,,
2024-05-15 15:57:00,1006.60,61.0,59.0,93,0,23,,,,,,
2024-05-15 16:15:00,1006.50,61.0,59.0,93,0,207,,,,,,
2024-05-15 16:27:00,1006.40,61.0,59.0,93,0,82,,,,,,
2024-05-15 16:45:00,1006.30,62.0,60.0,92,0,51,,,,,,
2024-05-15 16:58:00,1006.10,62.0,59.6,92,0,42,,,,,,
2024-05-15 17:13:00,1005.90,62.0,59.6,92,0,0,,,,,,
2024-05-15 17:28:00,1005.80,62.0,58.7,89,0,66,,,,,,
2024-05-15 17:43:00,1005.60,63.0,59.7,88,0,133,,,,,,
2024-05-15 17:58:00,1005.50,63.0,59.1,86,0,330,,,,,,
2024-05-15 18:13:00,1005.60,63.0,58.7,85,0,353,,,,,,
2024-05-15 18:30:00,1005.30,63.0,58.7,85,0,62,,,,,,
2024-05-15 18:43:00,1005.30,63.0,58.4,84,0,73,,,,,,
2024-05-15 18:58:00,1005.20,63.0,58.1,83,0,0,,,,,,
2024-05-15 19:13:00,1005.20,64.0,59.1,83,0,264,,,,,,
2024-05-15 19:28:00,1005.20,64.0,58.4,82,0,248,,,,,,
2024-05-15 19:43:00,1005.10,64.0,58.4,82,0,248,,,,,,
2024-05-15 19:58:00,1005.00,64.0,58.4,82,0,238,,,,,,
2024-05-15 20:13:00,1004.90,64.0,58.0,81,0,250,,,,,,
2024-05-15 20:28:00,1004.90,64.0,58.0,81,0,250,,,,,,
2024-05-15 20:38:00,1005.00,64.0,58.0,81,0,250,,,,,,
2024-05-15 20:58:00,1005.20,63.0,57.4,81,0,269,,,,,,
2024-05-15 21:15:00,1005.10,63.0,57.4,81,0,42,,,,,,
2024-05-15 21:30:00,1005.20,63.0,57.8,82,0,42,,,,,,
2024-05-15 21:43:00,1005.20,63.0,57.8,82,0,44,,,,,,
2024-05-15 21:58:00,1005.20,64.0,58.7,83,0,240,,,,,,
2024-05-15 22:13:00,1005.10,64.0,58.7,83,0,261,,,,,,
2024-05-15 22:30:00,1005.20,64.0,58.7,83,0,261,,,,,,
2024-05-15 22:45:00,1005.20,64.0,58.7,83,0,199,,,,,,
2024-05-15 22:58:00,1005.20,64.0,58.4,82,0,272,,,,,,
2024-05-15 23:13:00,1005.30,63.0,57.4,81,0,266,,,,,,
2024-05-15 23:28:00,1005.30,63.0,57.4,81,0,288,,,,,,
2024-05-15 23:43:00,1005.50,63.0,57.8,82,0,255,,,,,,
2024-05-15 23:58:00,1005.40,63.0,57.8,82,0,259,,,,,,
2024-05-16 00:13:00,1005.60,63.0,57.8,82,0,259,,,,,,
2024-05-16 00:28:00,1005.50,63.0,57.8,82,0,259,,,,,,
2024-05-16 00:43:00,1005.70,62.0,56.8,82,0,259,,,,,,
2024-05-16 00:48:00,1005.60,62.0,56.8,83,0,0,1006.25,62.3,60.3,93,,219
2024-05-16 00:58:00,1005.80,62.0,57.1,84,0,0,1006.25,62.3,60.3,93,,219
2024-05-16 01:13:00,1006.00,62.0,57.1,84,0,259,,,,,,
2024-05-16 01:23:00,1006.00,62.0,57.1,84,0,259,,,,,,
2024-05-16 01:38:00,1006.00,62.0,57.1,84,0,259,,,,,,
2024-05-16 01:48:00,1006.10,62.0,57.1,84,0,0,1006.95,61.6,60.0,94,,219
2024-05-16 01:53:00,1006.10,62.0,57.1,84,0,0,1006.95,61.6,60.0,94,,220
2024-05-16 02:13:00,1006.20,62.0,57.1,84,0,251,,,,,,
2024-05-16 02:26:00,1006.30,61.0,56.1,84,0,252,,,,,,
2024-05-16 02:43:00,1006.30,61.0,56.1,84,0,252,,,,,,
2024-05-16 02:48:00,1006.30,61.0,56.1,84,0,0,1007.13,61.1,59.3,93,,219
2024-05-16 02:58:00,1006.30,61.0,56.1,84,0,0,1006.77,61.1,59.3,93,,220
2024-05-16 03:13:00,1006.20,61.0,56.1,84,0,252,,,,,,
2024-05-16 03:29:00,1006.20,60.0,55.1,84,0,252,,,,,,
2024-05-16 03:44:00,1006.30,60.0,55.1,84,0,252,,,,,,
2024-05-16 03:49:00,1006.30,60.0,55.2,84,0,0,1007.18,59.9,58.0,93,,219
2024-05-16 03:59:00,1006.40,60.0,55.2,84,0,0,1006.81,59.9,58.0,93,,220
2024-05-16 04:11:00,1006.30,60.0,55.1,84,0,252,,,,,,
2024-05-16 04:29:00,1006.10,59.0,54.2,84,0,252,,,,,,
2024-05-16 04:44:00,1006.30,59.0,54.2,84,0,0,1007.09,58.8,57.4,95,,219
2024-05-16 04:59:00,1006.20,58.0,53.2,84,0,0,1007.09,58.8,57.4,95,,219
2024-05-16 05:14:00,1005.90,58.0,53.2,83,0,252,,,,,,
2024-05-16 05:29:00,1006.00,58.0,53.2,83,0,252,,,,,,
2024-05-16 05:44:00,1005.90,58.0,53.2,83,0,252,,,,,,
2024-05-16 05:49:00,1005.80,57.0,52.2,84,0,0,1006.71,57.4,56.0,95,,219
2024-05-16 05:59:00,1005.90,57.0,52.2,84,0,0,1006.71,57.4,56.0,95,,219
2024-05-16 06:14:00,1005.90,57.0,52.5,84,0,252,,,,,,
2024-05-16 06:19:00,1005.90,57.0,52.5,84,0,252,,,,,,
2024-05-16 06:44:00,1005.60,56.0,51.5,84,0,252,,,,,,
2024-05-16 06:49:00,1005.70,56.0,51.6,85,0,0,1006.48,56.5,55.0,94,,219
2024-05-16 06:59:00,1005.70,56.0,51.6,85,0,0,1006.48,56.5,55.0,94,,220
2024-05-16 07:14:00,1005.60,55.0,50.6,84,0,252,,,,,,
2024-05-16 07:29:00,1005.60,55.0,50.6,84,0,252,,,,,,
2024-05-16 07:44:00,1005.60,55.0,50.6,84,0,252,,,,,,
2024-05-16 07:49:00,1005.50,55.0,50.6,84,0,0,1005.95,56.0,54.0,93,,219
2024-05-16 07:59:00,1005.50,54.0,49.6,84,0,0,1005.91,56.0,54.0,93,,220
2024-05-16 08:14:00,1005.50,54.0,49.6,84,0,252,,,,,,
2024-05-16 08:24:00,1005.60,54.0,49.6,84,0,252,,,,,,
2024-05-16 08:44:00,1005.70,54.0,49.9,86,0,252,,,,,,
2024-05-16 08:49:00,1005.70,54.0,50.2,86,0,0,1006.61,55.6,54.3,95,,219
2024-05-16 08:59:00,1005.80,54.0,50.2,86,0,0,1006.61,55.6,54.3,95,,220
2024-05-16 09:14:00,1005.90,54.0,50.2,87,0,252,,,,,,
2024-05-16 09:29:00,1006.10,54.0,50.2,87,0,252,,,,,,
2024-05-16 09:44:00,1006.10,54.0,50.2,87,0,252,,,,,,
2024-05-16 09:49:00,1006.20,54.0,50.2,86,0,0,1007.00,55.7,54.4,95,,220
2024-05-16 09:59:00,1006.20,54.0,50.5,87,0,0,1007.00,55.7,54.4,95,,220
2024-05-16 10:11:00,1006.20,54.0,50.5,88,0,252,,,,,,
2024-05-16 10:29:00,1006.50,55.0,51.8,89,0,252,,,,,,
2024-05-16 10:39:00,1006.60,55.0,51.8,89,0,252,,,,,,
2024-05-16 10:49:00,1006.60,55.0,52.1,89,0,0,1007.04,56.6,54.8,93,,219
2024-05-16 10:59:00,1006.60,56.0,53.7,91,0,0,1007.04,56.6,54.8,93,,220
2024-05-16 11:14:00,1006.80,56.0,53.7,92,0,223,,,,,,
2024-05-16 11:29:00,1007.00,57.0,55.0,92,0,223,,,,,,
2024-05-16 11:44:00,1007.00,58.0,56.0,92,0,286,,,,,,
2024-05-16 11:49:00,1007.00,58.0,56.0,92,0,0,1007.86,60.5,58.8,94,,219
2024-05-16 11:59:00,1007.10,59.0,56.9,92,0,0,1007.86,60.5,58.8,94,,220
2024-05-16 12:10:00,1007.10,59.0,57.0,93,0,272,,,,,,
2024-05-16 12:30:00,1007.20,60.0,58.0,93,0,274,,,,,,
2024-05-16 12:40:00,1007.20,61.0,57.7,88,0,0,1008.70,63.9,60.6,89,,220
2024-05-16 12:45:00,1007.40,62.0,57.5,85,0,0,1008.33,63.9,60.6,89,,219
2024-05-16 12:50:00,1007.30,62.0,56.8,83,0,319,1008.38,64.7,60.6,86,,247
2024-05-16 12:55:00,1007.30,63.0,57.1,81,0,0,1008.38,64.7,60.6,86,,219
2024-05-16 13:15:00,1007.20,64.0,56.6,77,0,230,,,,,,
2024-05-16 13:30:00,1007.30,65.0,56.5,73,0,268,,,,,,
2024-05-16 13:45:00,1007.20,66.0,57.1,73,0,241,,,,,,
2024-05-16 14:00:00,1007.00,67.0,57.3,71,1,266,,,,,,
2024-05-16 14:10:00,1006.80,68.0,58.2,71,3,314,,,,,,
2024-05-16 14:30:00,1007.00,69.0,58.0,68,0,262,,,,,,
2024-05-16 14:42:00,1006.90,69.0,57.2,66,2,244,,,,,,
2024-05-16 15:00:00,1006.70,71.0,58.6,65,0,334,,,,,,
2024-05-16 15:15:00,1006.50,71.0,57.8,63,2,290,,,,,,
2024-05-16 15:30:00,1006.50,73.0,60.5,64,0,317,,,,,,
2024-05-16 15:45:00,1006.60,72.0,58.7,62,0,300,,,,,,
2024-05-16 16:00:00,1006.40,74.0,61.0,63,0,288,,,,,,
2024-05-16 16:10:00,1006.40,74.0,59.7,60,2,312,,,,,,
2024-05-16 16:30:00,1006.30,74.0,60.1,62,0,279,,,,,,
2024-05-16 16:38:00,1006.20,74.0,59.2,60,3,234,,,,,,
2024-05-16 17:00:00,1006.20,75.0,58.7,57,0,296,,,,,,
2024-05-16 17:15:00,1006.10,76.0,59.1,55,0,264,,,,,,
2024-05-16 17:31:00,1006.10,76.0,58.6,55,0,313,,,,,,
2024-05-16 17:46:00,1006.00,76.0,58.6,55,1,285,,,,,,
2024-05-16 18:01:00,1005.90,77.0,58.5,53,0,330,,,,,,
2024-05-16 18:16:00,1005.90,76.0,57.6,52,0,214,,,,,,
2024-05-16 18:31:00,1005.80,78.0,59.5,52,0,41,,,,,,
2024-05-16 18:46:00,1006.00,77.0,58.0,52,0,341,,,,,,
2024-05-16 19:01:00,1006.00,77.0,57.5,50,0,272,,,,,,
2024-05-16 19:16:00,1006.10,79.0,57.6,48,0,306,,,,,,
2024-05-16 19:31:00,1006.20,77.0,56.9,49,1,298,,,,,,
2024-05-16 19:41:00,1006.20,77.0,57.5,50,0,324,,,,,,
2024-05-16 19:56:00,1006.40,76.0,56.5,51,0,199,,,,,,
2024-05-16 20:11:00,1006.50,76.0,56.5,51,0,282,,,,,,
2024-05-16 20:28:00,1006.60,77.0,57.5,50,0,235,,,,,,
2024-05-16 20:41:00,1006.80,77.0,57.5,50,3,285,,,,,,
2024-05-16 20:56:00,1006.80,78.0,56.7,48,0,309,,,,,,
2024-05-16 21:11:00,1007.00,78.0,57.8,49,0,86,,,,,,
2024-05-16 21:29:00,1007.20,77.0,56.4,48,0,302,,,,,,
2024-05-16 21:41:00,1007.40,76.0,56.5,51,0,289,,,,,,
2024-05-16 21:56:00,1007.50,75.0,55.6,51,0,313,,,,,,
2024-05-16 22:11:00,1007.60,75.0,55.6,51,0,237,,,,,,
2024-05-16 22:26:00,1007.60,76.0,56.5,51,0,227,,,,,,
2024-05-16 22:41:00,1007.70,76.0,56.5,51,0,262,,,,,,
2024-05-16 22:59:00,1007.80,77.0,56.9,49,0,125,,,,,,
2024-05-16 23:11:00,1008.00,76.0,56.5,51,0,214,,,,,,
2024-05-16 23:26:00,1008.10,75.0,56.7,52,0,286,,,,,,
2024-05-16 23:44:00,1008.20,75.0,56.7,52,0,286,,,,,,
2024-05-16 23:56:00,1008.30,75.0,56.7,52,0,276,,,,,,
2024-05-17 00:11:00,1008.50,74.0,55.8,53,0,68,,,,,,
2024-05-17 00:26:00,1008.60,73.0,55.4,54,0,68,,,,,,
2024-05-17 00:41:00,1008.50,73.0,55.9,54,0,55,,,,,,
2024-05-17 00:46:00,1008.60,72.0,55.1,55,0,0,1009.09,70.4,58.8,66,,219
2024-05-17 00:56:00,1008.70,72.0,55.6,56,0,0,1009.09,70.4,58.8,66,,220
2024-05-17 01:11:00,1009.10,71.0,55.5,58,0,55,,,,,,
2024-05-17 01:26:00,1009.00,69.0,55.0,61,0,55,,,,,,
2024-05-17 01:41:00,1009.00,68.0,55.4,64,0,55,,,,,,
2024-05-17 01:46:00,1009.10,67.0,54.6,64,0,0,1009.99,67.1,59.0,75,,219
2024-05-17 01:56:00,1009.30,67.0,55.0,65,0,0,1009.99,67.1,59.0,75,,220
2024-05-17 01:59:00,1009.30,67.0,54.8,65,0,55,,,,,,
2024-05-17 02:11:00,1009.30,67.0,55.3,66,0,55,,,,,,
2024-05-17 02:26:00,1009.50,65.0,54.2,67,0,55,,,,,,
2024-05-17 02:44:00,1009.60,65.0,54.2,67,0,55,,,,,,
2024-05-17 02:46:00,1009.60,65.0,54.3,68,0,0,1010.12,65.8,58.5,77,,219
2024-05-17 02:56:00,1009.70,65.0,55.1,70,0,0,1010.16,65.6,58.5,77,,220
2024-05-17 03:11:00,1009.70,65.0,55.0,69,0,159,,,,,,
2024-05-17 03:29:00,1009.50,65.0,54.6,68,0,158,,,,,,
2024-05-17 03:41:00,1009.70,65.0,54.6,68,0,158,,,,,,
2024-05-17 03:46:00,1009.90,65.0,54.7,69,0,0,1010.68,63.9,59.1,84,,219
2024-05-17 03:56:00,1009.90,65.0,55.1,70,0,0,1010.72,63.9,59.1,84,,220
2024-05-17 04:11:00,1009.90,64.0,54.0,69,0,165,,,,,,
2024-05-17 04:26:00,1009.70,64.0,54.4,70,0,48,,,,,,
2024-05-17 04:41:00,1009.70,64.0,54.5,71,0,0,1010.16,63.2,58.3,83,,219
2024-05-17 04:56:00,1009.70,63.0,53.6,71,0,0,1010.24,63.2,58.3,83,,220
2024-05-17 04:59:00,1009.70,63.0,53.4,70,0,89,,,,,,
2024-05-17 05:14:00,1009.80,63.0,53.8,72,0,235,,,,,,
2024-05-17 05:26:00,1010.20,63.0,53.8,72,0,235,,,,,,
2024-05-17 05:44:00,1010.30,62.0,52.9,71,0,235,,,,,,
2024-05-17 05:46:00,1010.30,62.0,53.0,72,0,0,1010.85,61.9,57.9,86,,219
2024-05-17 05:56:00,1010.40,62.0,53.4,73,0,0,1010.89,61.9,57.8,86,,220
2024-05-17 05:59:00,1010.40,62.0,53.2,72,0,235,,,,,,
2024-05-17 06:14:00,1011.20,62.0,53.2,72,0,235,,,,,,
2024-05-17 06:27:00,1011.30,61.0,52.3,73,0,235,,,,,,
2024-05-17 06:37:00,1011.60,61.0,52.3,73,0,235,,,,,,
2024-05-17 06:46:00,1011.60,61.0,52.4,73,0,0,1012.54,60.3,57.5,90,,219
2024-05-17 06:56:00,1011.80,60.0,51.8,74,0,0,1012.54,60.3,57.5,90,,220
2024-05-17 07:12:00,1012.00,60.0,51.7,74,0,235,,,,,,
2024-05-17 07:29:00,1011.80,60.0,52.0,74,0,235,,,,,,
2024-05-17 07:44:00,1011.90,60.0,52.4,75,0,235,,,,,,
2024-05-17 07:47:00,1011.90,60.0,52.5,76,0,0,1012.83,59.4,56.6,90,,219
2024-05-17 07:57:00,1012.00,60.0,52.9,77,0,0,1012.50,59.4,56.6,90,,219
2024-05-17 07:59:00,1012.00,60.0,52.8,76,0,235,,,,,,
2024-05-17 08:12:00,1012.00,60.0,53.1,78,0,235,,,,,,
2024-05-17 08:29:00,1011.80,60.0,53.1,78,0,235,,,,,,
2024-05-17 08:42:00,1011.60,59.0,52.1,78,0,235,,,,,,
2024-05-17 08:47:00,1011.40,59.0,52.2,78,0,0,1012.10,59.5,57.3,92,,219
2024-05-17 08:57:00,1011.30,59.0,52.2,78,0,0,1012.14,59.5,57.3,92,,220
2024-05-17 09:12:00,1011.20,59.0,52.1,78,0,235,,,,,,
2024-05-17 09:27:00,1011.60,59.0,52.1,78,0,235,,,,,,
2024-05-17 09:42:00,1012.00,59.0,52.5,78,0,259,,,,,,
2024-05-17 09:47:00,1012.00,59.0,52.6,79,0,0,1012.54,59.2,56.5,90,,219
2024-05-17 09:57:00,1012.40,59.0,52.9,80,0,0,1012.62,59.2,56.5,90,,220
2024-05-17 10:12:00,1012.50,59.0,52.8,80,0,271,,,,,,
2024-05-17 10:27:00,1012.60,59.0,52.8,80,0,271,,,,,,
2024-05-17 10:42:00,1012.60,59.0,53.2,80,0,271,,,,,,
2024-05-17 10:47:00,1012.80,59.0,53.2,81,0,0,1013.66,60.4,58.1,92,,219
2024-05-17 10:57:00,1012.80,60.0,54.2,81,0,0,1013.66,60.4,58.1,92,,219
2024-05-17 11:12:00,1012.80,60.0,54.5,82,0,271,,,,,,
2024-05-17 11:27:00,1012.80,60.0,54.5,82,0,271,,,,,,
2024-05-17 11:42:00,1012.70,61.0,55.1,80,0,69,,,,,,
2024-05-17 11:47:00,1012.80,61.0,55.2,81,0,0,1013.69,62.5,59.3,89,,219
2024-05-17 11:57:00,1012.90,62.0,56.1,81,0,0,1013.33,62.5,59.3,89,,220
2024-05-17 12:12:00,1013.00,62.0,55.4,79,0,62,,,,,,
2024-05-17 12:30:00,1013.10,63.0,55.0,75,0,68,,,,,,
2024-05-17 12:42:00,1013.60,64.0,55.5,73,0,75,,,,,,
2024-05-17 12:47:00,1013.40,64.0,55.3,73,0,0,1014.36,64.4,60.2,86,,219
2024-05-17 12:52:00,1013.60,64.0,55.3,73,0,0,1014.36,64.4,60.2,86,,220
2024-05-17 13:12:00,1013.60,65.0,55.0,69,0,285,,,,,,
2024-05-17 13:27:00,1013.70,66.0,55.5,68,0,238,,,,,,
2024-05-17 13:45:00,1013.60,66.0,55.5,68,0,90,,,,,,
2024-05-17 13:58:00,1013.60,66.0,54.7,66,0,69,,,,,,
2024-05-17 14:13:00,1013.70,66.0,54.7,66,0,69,,,,,,
2024-05-17 14:28:00,1013.70,66.0,54.7,66,0,230,,,,,,
2024-05-17 14:43:00,1013.70,66.0,54.7,66,0,171,,,,,,
2024-05-17 14:58:00,1013.90,66.0,54.7,66,0,182,,,,,,
2024-05-17 15:13:00,1013.90,66.0,55.1,68,0,182,,,,,,
2024-05-17 15:28:00,1013.90,66.0,55.1,68,0,182,,,,,,
2024-05-17 15:43:00,1013.90,66.0,55.5,68,0,182,,,,,,
2024-05-17 15:58:00,1013.70,67.0,56.5,68,0,96,,,,,,
2024-05-17 16:13:00,1013.70,68.0,56.6,66,0,82,,,,,,
2024-05-17 16:28:00,1013.70,68.0,56.2,66,0,192,,,,,,
2024-05-17 16:45:00,1013.60,68.0,56.2,66,0,85,,,,,,
2024-05-17 16:58:00,1013.80,68.0,56.2,66,0,85,,,,,,
2024-05-17 17:13:00,1013.60,67.0,55.7,66,0,93,,,,,,
2024-05-17 17:28:00,1013.60,68.0,56.6,66,0,93,,,,,,
2024-05-17 17:43:00,1013.60,69.0,57.2,66,0,93,,,,,,
2024-05-17 17:58:00,1013.70,68.0,56.2,66,0,165,,,,,,
2024-05-17 18:13:00,1013.60,68.0,56.2,66,0,52,,,,,,
2024-05-17 18:28:00,1013.70,68.0,56.6,66,0,121,,,,,,
2024-05-17 18:43:00,1013.70,68.0,56.6,66,0,71,,,,,,
2024-05-17 18:58:00,1013.40,68.0,56.6,66,0,73,,,,,,
2024-05-17 19:15:00,1013.30,68.0,57.0,67,0,51,,,,,,
2024-05-17 19:28:00,1013.50,68.0,56.6,66,0,209,,,,,,
2024-05-17 19:43:00,1013.30,68.0,56.6,66,0,75,,,,,,
2024-05-17 19:58:00,1013.10,67.0,56.1,67,0,58,,,,,,
2024-05-17 20:13:00,1013.10,67.0,56.1,67,0,73,,,,,,
2024-05-17 20:28:00,1013.00,67.0,56.5,68,0,73,,,,,,
2024-05-17 20:43:00,1013.10,67.0,56.5,68,0,63,,,,,,
2024-05-17 20:58:00,1013.10,66.0,56.3,71,0,63,,,,,,
2024-05-17 21:13:00,1013.30,66.0,56.7,72,0,72,,,,,,
2024-05-17 21:28:00,1013.40,66.0,57.1,73,0,82,,,,,,
2024-05-17 21:43:00,1013.00,65.0,56.1,73,0,56,,,,,,
2024-05-17 21:58:00,1013.10,65.0,56.1,73,0,117,,,,,,
2024-05-17 22:13:00,1012.90,65.0,56.5,73,0,96,,,,,,
2024-05-17 22:28:00,1012.50,65.0,56.5,73,0,96,,,,,,
2024-05-17 22:43:00,1012.50,65.0,56.5,73,0,66,,,,,,
2024-05-17 22:58:00,1012.60,65.0,56.5,73,0,55,,,,,,
2024-05-17 23:13:00,1012.60,64.0,55.5,73,0,72,,,,,,
2024-05-17 23:30:00,1012.90,64.0,55.2,72,0,182,,,,,,
2024-05-17 23:45:00,1012.90,63.0,54.2,72,0,202,,,,,,
2024-05-17 23:58:00,1013.00,63.0,54.2,72,0,202,,,,,,
2024-05-18 00:03:00,1013.00,63.0,53.8,72,0,202,,,,,,
2024-05-18 00:28:00,1012.60,63.0,54.2,72,0,200,,,,,,
2024-05-18 00:43:00,1012.90,63.0,54.2,72,0,202,,,,,,
2024-05-18 00:48:00,1013.00,63.0,54.3,73,0,0,1014.39,63.4,58.7,84,,219
2024-05-18 00:58:00,1013.10,63.0,54.3,73,0,0,1013.87,63.4,58.7,84,,220
2024-05-18 01:13:00,1012.90,63.0,54.2,72,0,197,,,,,,
2024-05-18 01:28:00,1012.90,63.0,54.2,72,0,197,,,,,,
2024-05-18 01:43:00,1013.10,62.0,53.6,73,0,117,,,,,,
2024-05-18 01:48:00,1013.30,62.0,53.7,74,0,0,1014.12,63.1,58.9,86,,219
2024-05-18 01:58:00,1013.40,62.0,53.7,74,0,0,1014.12,63.1,58.9,86,,220
2024-05-18 02:13:00,1013.40,62.0,53.6,73,0,66,,,,,,
2024-05-18 02:23:00,1013.50,62.0,53.6,73,0,75,,,,,,
2024-05-18 02:43:00,1013.60,62.0,53.6,73,0,178,,,,,,
2024-05-18 02:48:00,1013.60,62.0,53.7,74,0,0,1014.60,62.7,58.3,85,,219
2024-05-18 02:58:00,1013.60,62.0,53.7,74,0,0,1014.64,62.7,58.3,85,,219
2024-05-18 03:13:00,1013.70,62.0,53.6,73,0,100,,,,,,
2024-05-18 03:28:00,1013.60,62.0,53.6,73,0,165,,,,,,
2024-05-18 03:45:00,1013.50,62.0,54.0,74,0,114,,,,,,
2024-05-18 03:48:00,1013.50,62.0,54.1,75,0,0,1014.22,62.6,58.6,86,,219
2024-05-18 03:58:00,1013.50,62.0,54.1,75,0,0,1013.89,62.6,58.6,86,,219
2024-05-18 04:13:00,1013.50,62.0,54.0,74,0,61,,,,,,
2024-05-18 04:30:00,1013.50,62.0,54.0,74,0,200,,,,,,
2024-05-18 04:43:00,1013.50,62.0,54.0,74,0,94,,,,,,
2024-05-18 04:48:00,1013.40,62.0,54.5,76,0,0,1014.04,62.3,59.0,88,,219
2024-05-18 04:58:00,1013.10,62.0,54.5,76,0,0,1014.04,62.3,59.0,88,,220
2024-05-18 05:13:00,1013.00,62.0,54.3,75,0,145,,,,,,
2024-05-18 05:28:00,1012.80,61.0,53.4,76,0,144,,,,,,
2024-05-18 05:43:00,1012.70,61.0,53.7,76,0,159,,,,,,
2024-05-18 05:48:00,1012.60,61.0,53.8,77,0,0,1013.41,61.8,58.8,89,,219
2024-05-18 05:58:00,1012.70,61.0,53.8,77,0,0,1013.45,61.8,58.8,89,,219
2024-05-18 06:13:00,1012.40,61.0,53.7,76,0,166,,,,,,
2024-05-18 06:28:00,1012.30,61.0,53.7,76,0,35,,,,,,
2024-05-18 06:43:00,1012.10,61.0,54.1,78,0,35,,,,,,
2024-05-18 06:48:00,1012.00,61.0,54.2,78,0,0,1012.75,61.2,58.3,89,,219
2024-05-18 06:58:00,1012.20,60.0,53.2,78,0,0,1012.75,61.2,58.3,89,,220
2024-05-18 07:13:00,1012.40,60.0,53.1,78,0,20,,,,,,
2024-05-18 07:28:00,1012.00,60.0,53.5,78,0,20,,,,,,
2024-05-18 07:43:00,1012.00,60.0,53.5,78,0,20,,,,,,
2024-05-18 07:48:00,1012.20,60.0,53.5,79,0,0,1013.55,60.8,58.7,92,,219
2024-05-18 07:58:00,1012.30,60.0,53.5,79,0,0,1012.99,60.8,58.7,92,,220
2024-05-18 08:13:00,1012.50,60.0,53.8,80,0,20,,,,,,
2024-05-18 08:31:00,1012.20,60.0,53.8,80,0,20,,,,,,
2024-05-18 08:43:00,1012.20,60.0,54.2,81,0,0,1012.74,60.7,58.8,93,,219
2024-05-18 08:48:00,1012.30,60.0,54.2,81,0,0,1012.70,60.7,58.8,93,,220
2024-05-18 08:58:00,1012.40,60.0,54.2,81,0,0,1012.70,60.7,58.8,93,,220
2024-05-18 09:13:00,1012.20,60.0,54.5,82,0,20,,,,,,
2024-05-18 09:28:00,1012.40,60.0,54.5,82,0,20,,,,,,
2024-05-18 09:43:00,1012.70,60.0,54.5,82,0,0,1013.59,60.2,58.9,95,,219
2024-05-18 09:46:00,1012.70,60.0,54.5,82,0,20,,,,,,
2024-05-18 09:58:00,1012.80,60.0,54.9,83,0,0,1013.59,60.2,58.9,95,,219
2024-05-18 10:13:00,1012.90,60.0,54.8,83,0,20,,,,,,
2024-05-18 10:28:00,1013.00,60.0,55.1,84,0,20,,,,,,
2024-05-18 10:43:00,1013.10,60.0,55.1,84,0,20,,,,,,
2024-05-18 10:48:00,1013.30,60.0,55.2,84,0,0,1013.64,60.3,58.8,94,,220
2024-05-18 10:58:00,1013.40,60.0,55.5,85,0,0,1013.68,60.3,58.8,94,,220
2024-05-18 11:16:00,1013.40,60.0,55.5,84,0,20,,,,,,
2024-05-18 11:28:00,1013.60,60.0,55.5,84,0,20,,,,,,
2024-05-18 11:38:00,1013.60,60.0,55.8,86,0,28,,,,,,
2024-05-18 11:48:00,1013.70,60.0,55.8,86,0,0,1014.42,59.8,58.4,95,,219
2024-05-18 11:58:00,1013.70,60.0,55.8,86,0,0,1014.42,59.8,58.4,95,,220
2024-05-18 12:13:00,1013.40,60.0,55.8,86,0,35,,,,,,
2024-05-18 12:28:00,1013.60,60.0,56.1,87,0,41,,,,,,
2024-05-18 12:43:00,1013.80,59.0,55.1,86,0,62,,,,,,
2024-05-18 12:48:00,1013.80,59.0,55.1,86,0,0,1014.44,59.8,58.6,95,,219
2024-05-18 12:58:00,1013.60,59.0,55.4,87,0,0,1014.40,59.8,58.6,95,,220
2024-05-18 13:13:00,1013.50,59.0,55.5,88,0,226,,,,,,
2024-05-18 13:28:00,1013.50,60.0,56.4,87,0,226,,,,,,
2024-05-18 13:46:00,1013.70,59.0,55.8,88,0,176,,,,,,
2024-05-18 13:58:00,1013.70,59.0,55.8,88,0,51,,,,,,
2024-05-18 14:13:00,1013.90,60.0,56.7,88,0,68,,,,,,
2024-05-18 14:28:00,1013.90,60.0,56.7,88,0,109,,,,,,
2024-05-18 14:43:00,1013.90,60.0,57.0,89,0,65,,,,,,
2024-05-18 14:58:00,1013.90,60.0,57.0,89,0,73,,,,,,
2024-05-18 15:13:00,1013.90,60.0,57.0,89,0,73,,,,,,
2024-05-18 15:23:00,1014.10,60.0,57.0,89,0,73,,,,,,
2024-05-18 15:46:00,1014.30,60.0,57.0,89,0,78,,,,,,
2024-05-18 15:58:00,1014.10,60.0,57.0,89,0,78,,,,,,
2024-05-18 16:08:00,1014.00,60.0,57.0,89,0,78,,,,,,
2024-05-18 16:28:00,1014.10,61.0,58.0,89,0,245,,,,,,
2024-05-18 16:43:00,1014.20,61.0,58.0,89,0,245,,,,,,
2024-05-18 16:58:00,1014.30,61.0,58.0,89,0,245,,,,,,
2024-05-18 17:13:00,1014.30,61.0,58.0,89,0,63,,,,,,
2024-05-18 17:28:00,1014.40,61.0,58.0,89,0,63,,,,,,
2024-05-18 17:43:00,1014.30,61.0,58.0,89,0,59,,,,,,
2024-05-18 17:58:00,1014.20,61.0,58.0,89,0,59,,,,,,
2024-05-18 18:13:00,1013.90,61.0,58.0,89,0,59,,,,,,
2024-05-18 18:28:00,1014.00,61.0,58.0,89,0,59,,,,,,
2024-05-18 18:38:00,1014.10,61.0,58.0,89,0,59,,,,,,
2024-05-18 18:58:00,1013.80,62.0,59.0,89,0,61,,,,,,
2024-05-18 19:13:00,1013.70,62.0,59.0,89,0,61,,,,,,
2024-05-18 19:28:00,1013.50,62.0,59.0,89,0,27,,,,,,
2024-05-18 19:38:00,1013.60,62.0,59.0,89,0,37,,,,,,
2024-05-18 19:58:00,1013.30,62.0,58.7,89,0,42,,,,,,
2024-05-18 20:13:00,1013.50,62.0,58.7,89,0,44,,,,,,
2024-05-18 20:28:00,1013.50,62.0,58.7,89,0,44,,,,,,
2024-05-18 20:46:00,1013.40,62.0,59.0,89,0,44,,,,,,
2024-05-18 20:58:00,1013.30,62.0,58.7,89,0,44,,,,,,
2024-05-18 21:13:00,1013.30,62.0,58.7,89,0,44,,,,,,
2024-05-18 21:28:00,1013.40,62.0,58.7,89,0,44,,,,,,
2024-05-18 21:38:00,1013.40,62.0,58.7,89,0,44,,,,,,
2024-05-18 21:53:00,1013.50,62.0,58.7,89,0,62,,,,,,
2024-05-18 22:13:00,1013.60,62.0,58.7,89,0,128,,,,,,
2024-05-18 22:23:00,1013.40,61.0,57.7,88,0,51,,,,,,
2024-05-18 22:38:00,1013.50,61.0,57.7,88,0,61,,,,,,
2024-05-18 22:58:00,1013.30,61.0,57.7,88,0,59,,,,,,
2024-05-18 23:13:00,1013.60,61.0,57.7,88,0,61,,,,,,
2024-05-18 23:23:00,1013.50,61.0,57.7,88,0,61,,,,,,
2024-05-18 23:43:00,1013.50,61.0,57.7,88,0,61,,,,,,
2024-05-18 23:58:00,1013.30,61.0,57.7,88,0,61,,,,,,
2024-05-19 00:13:00,1013.60,60.0,56.7,88,0,61,,,,,,
2024-05-19 00:29:00,1013.40,60.0,56.7,88,0,61,,,,,,
2024-05-19 00:43:00,1013.50,60.0,56.7,88,0,61,,,,,,
2024-05-19 00:48:00,1013.50,60.0,56.7,88,0,0,1014.32,60.5,59.1,95,,219
2024-05-19 00:58:00,1013.40,60.0,56.7,88,0,0,1014.32,60.5,59.1,95,,220
2024-05-19 00:59:00,1013.40,60.0,56.7,88,0,61,,,,,,
2024-05-19 01:13:00,1013.50,60.0,56.7,88,0,61,,,,,,
2024-05-19 01:29:00,1013.50,60.0,56.7,88,0,61,,,,,,
2024-05-19 01:44:00,1013.60,60.0,56.7,88,0,61,,,,,,
2024-05-19 01:48:00,1013.70,60.0,56.7,88,0,0,1014.05,60.4,59.0,94,,219
2024-05-19 01:58:00,1013.80,60.0,56.7,88,0,0,1014.05,60.4,59.0,94,,220
2024-05-19 01:59:00,1013.80,60.0,56.7,88,0,61,,,,,,
2024-05-19 02:14:00,1013.80,60.0,57.0,89,0,61,,,,,,
2024-05-19 02:29:00,1013.70,60.0,57.0,89,0,61,,,,,,
2024-05-19 02:44:00,1013.90,60.0,57.0,89,0,61,,,,,,
2024-05-19 02:48:00,1013.90,60.0,57.0,89,0,0,1014.28,60.2,58.7,94,,219
2024-05-19 02:58:00,1013.80,60.0,57.0,89,0,0,1014.24,60.2,58.7,94,,220
2024-05-19 02:59:00,1013.80,60.0,57.0,89,0,61,,,,,,
2024-05-19 03:14:00,1013.90,60.0,57.0,89,0,61,,,,,,
2024-05-19 03:29:00,1013.70,60.0,57.0,89,0,61,,,,,,
2024-05-19 03:44:00,1013.70,60.0,57.0,89,0,61,,,,,,
2024-05-19 03:49:00,1013.70,60.0,57.0,89,0,0,1014.14,60.1,58.7,95,,219
2024-05-19 03:59:00,1013.60,60.0,57.0,89,0,0,1014.14,60.1,58.7,95,,220
2024-05-19 04:14:00,1013.80,60.0,57.0,89,0,61,,,,,,
2024-05-19 04:29:00,1013.80,60.0,57.0,89,0,61,,,,,,
2024-05-19 04:44:00,1013.80,60.0,57.0,89,0,61,,,,,,
2024-05-19 04:49:00,1013.80,60.0,57.0,89,0,0,1014.60,60.2,59.1,95,,219
2024-05-19 04:54:00,1013.80,60.0,57.0,89,0,0,1014.60,60.2,59.1,95,,220
2024-05-19 05:14:00,1013.90,60.0,57.0,89,0,61,,,,,,
2024-05-19 05:29:00,1013.80,60.0,57.4,90,0,61,,,,,,
2024-05-19 05:44:00,1013.70,60.0,57.4,90,0,61,,,,,,
2024-05-19 05:49:00,1013.70,60.0,57.3,90,0,0,1014.14,60.0,58.8,95,,219
2024-05-19 05:59:00,1013.70,60.0,57.3,90,0,0,1014.27,60.0,58.8,95,,220
2024-05-19 06:14:00,1013.60,60.0,57.4,90,0,61,,,,,,
2024-05-19 06:24:00,1013.60,60.0,57.7,92,0,61,,,,,,
2024-05-19 06:44:00,1013.60,60.0,57.7,92,0,61,,,,,,
2024-05-19 06:49:00,1013.60,60.0,57.6,91,0,0,1014.42,59.9,58.7,96,,220
2024-05-19 06:59:00,1013.70,59.0,56.6,91,0,0,1014.42,59.9,58.7,96,,220
2024-05-19 07:14:00,1013.70,59.0,56.7,92,0,61,,,,,,
2024-05-19 07:26:00,1013.60,59.0,56.7,92,0,61,,,,,,
2024-05-19 07:41:00,1013.50,59.0,56.7,92,0,303,,,,,,
2024-05-19 07:49:00,1013.40,59.0,56.6,91,0,0,1014.31,59.8,58.7,96,,219
2024-05-19 07:59:00,1013.50,59.0,56.6,91,0,0,1014.31,59.8,58.7,96,,220
2024-05-19 08:09:00,1013.50,59.0,56.7,92,0,303,,,,,,
2024-05-19 08:29:00,1013.50,59.0,57.0,93,0,303,,,,,,
2024-05-19 08:44:00,1013.80,59.0,57.0,93,0,303,,,,,,
2024-05-19 08:49:00,1013.70,59.0,56.9,92,0,0,1014.08,59.9,58.5,95,,219
2024-05-19 08:59:00,1013.80,59.0,56.9,92,0,0,1014.08,59.9,58.5,95,,220
2024-05-19 09:14:00,1013.80,59.0,57.0,93,0,303,,,,,,
2024-05-19 09:29:00,1014.00,59.0,57.0,93,0,303,,,,,,
2024-05-19 09:44:00,1014.20,59.0,57.0,93,0,303,,,,,,
2024-05-19 09:49:00,1014.10,59.0,56.9,92,0,0,1014.91,59.8,58.7,96,,219
2024-05-19 09:59:00,1014.20,59.0,56.9,92,0,0,1014.91,59.8,58.7,96,,220
2024-05-19 10:14:00,1014.30,59.0,57.0,93,0,303,,,,,,
2024-05-19 10:29:00,1014.40,59.0,57.0,93,0,303,,,,,,
2024-05-19 10:44:00,1014.60,59.0,57.0,93,0,303,,,,,,
2024-05-19 10:49:00,1014.60,59.0,56.9,92,0,0,1015.47,60.2,58.9,95,,219
2024-05-19 10:59:00,1014.60,60.0,57.9,92,0,0,1015.47,60.2,59.0,95,,220
2024-05-19 11:14:00,1014.80,60.0,58.0,93,0,303,,,,,,
2024-05-19 11:19:00,1014.90,60.0,58.0,93,0,303,,,,,,
2024-05-19 11:44:00,1015.00,61.0,59.3,94,0,310,,,,,,
2024-05-19 11:49:00,1015.00,61.0,59.2,93,0,0,1015.38,61.7,60.5,95,,219
2024-05-19 11:59:00,1015.00,61.0,59.2,93,0,0,1015.37,61.7,60.5,95,,220
2024-05-19 12:14:00,1015.00,61.0,59.3,94,0,312,,,,,,
2024-05-19 12:29:00,1015.10,62.0,60.2,93,0,312,,,,,,
2024-05-19 12:44:00,1015.20,62.0,60.2,93,0,76,,,,,,
2024-05-19 12:49:00,1015.20,62.0,60.2,93,0,0,1016.05,63.6,61.8,93,,219
2024-05-19 12:59:00,1015.20,62.0,59.9,92,0,0,1016.05,63.6,61.8,93,,220
2024-05-19 13:14:00,1015.20,63.0,60.9,92,0,196,,,,,,
2024-05-19 13:29:00,1015.20,63.0,60.9,92,0,214,,,,,,
2024-05-19 13:44:00,1015.10,64.0,59.4,84,0,254,,,,,,
2024-05-19 13:59:00,1015.20,65.0,58.7,79,0,264,,,,,,
2024-05-19 14:09:00,1015.20,65.0,58.0,78,0,264,,,,,,
2024-05-19 14:29:00,1015.20,66.0,58.6,76,0,87,,,,,,
2024-05-19 14:44:00,1015.20,66.0,58.6,76,0,87,,,,,,
2024-05-19 15:00:00,1015.30,66.0,58.6,76,0,248,,,,,,
2024-05-19 15:15:00,1015.30,67.0,59.5,76,0,316,,,,,,
2024-05-19 15:25:00,1015.40,67.0,59.2,76,0,283,,,,,,
2024-05-19 15:45:00,1015.40,68.0,59.8,74,0,254,,,,,,
2024-05-19 16:00:00,1015.50,67.0,58.4,73,0,123,,,,,,
2024-05-19 16:10:00,1015.40,67.0,58.8,75,0,123,,,,,,
2024-05-19 16:30:00,1015.40,67.0,58.8,75,0,123,,,,,,
2024-05-19 16:45:00,1015.40,67.0,58.8,75,0,123,,,,,,
2024-05-19 17:00:00,1015.20,67.0,59.2,76,0,118,,,,,,
2024-05-19 17:15:00,1015.10,68.0,59.8,74,0,254,,,,,,
2024-05-19 17:30:00,1015.00,69.0,60.0,72,0,234,,,,,,
2024-05-19 17:45:00,1014.90,69.0,60.0,72,0,241,,,,,,
2024-05-19 18:00:00,1014.60,70.0,60.1,70,0,52,,,,,,
2024-05-19 18:15:00,1014.90,70.0,60.5,72,0,58,,,,,,
2024-05-19 18:25:00,1014.80,69.0,59.2,70,0,58,,,,,,
2024-05-19 18:45:00,1014.60,69.0,59.2,70,0,264,,,,,,
2024-05-19 19:00:00,1014.80,70.0,59.8,69,0,255,,,,,,
2024-05-19 19:15:00,1014.60,70.0,60.1,70,0,251,,,,,,
2024-05-19 19:30:00,1014.30,70.0,60.5,72,0,250,,,,,,
2024-05-19 19:45:00,1014.30,70.0,59.8,69,0,274,,,,,,
2024-05-19 20:00:00,1014.00,72.0,60.9,68,0,243,,,,,,
2024-05-19 20:15:00,1014.20,73.0,61.0,65,0,254,,,,,,
2024-05-19 20:30:00,1014.00,73.0,61.0,65,0,268,,,,,,
2024-05-19 20:40:00,1013.90,73.0,61.4,66,0,271,,,,,,
2024-05-19 21:00:00,1014.00,73.0,60.5,64,0,255,,,,,,
2024-05-19 21:10:00,1014.00,73.0,60.1,64,0,274,,,,,,
2024-05-19 21:30:00,1013.80,74.0,62.3,66,0,261,,,,,,
2024-05-19 21:45:00,1013.70,73.0,61.0,65,0,250,,,,,,
2024-05-19 22:00:00,1013.80,73.0,59.6,62,0,274,,,,,,
2024-05-19 22:15:00,1013.60,73.0,60.1,64,0,258,,,,,,
2024-05-19 22:30:00,1013.50,74.0,61.0,63,0,290,,,,,,
2024-05-19 22:40:00,1013.40,73.0,60.5,64,0,272,,,,,,
2024-05-19 23:00:00,1013.70,73.0,60.5,64,0,262,,,,,,
2024-05-19 23:15:00,1013.70,73.0,60.5,64,0,214,,,,,,
2024-05-19 23:31:00,1013.80,73.0,60.5,64,0,221,,,,,,
2024-05-19 23:41:00,1013.90,73.0,61.0,65,0,221,,,,,,
2024-05-20 00:16:00,1014.00,72.0,60.0,65,0,221,,,,,,
2024-05-20 00:28:00,1014.10,72.0,60.4,67,0,221,,,,,,
2024-05-20 00:41:00,1014.20,70.0,59.4,68,0,221,,,,,,
2024-05-20 00:46:00,1014.30,70.0,59.9,70,0,0,1015.11,67.0,61.9,83,,219
2024-05-20 00:56:00,1014.40,69.0,59.4,71,0,0,1015.11,67.0,61.9,83,,219
2024-05-20 01:11:00,1014.40,68.0,59.0,72,0,221,,,,,,
2024-05-20 01:26:00,1014.70,67.0,58.4,73,0,221,,,,,,
2024-05-20 01:41:00,1014.90,66.0,57.8,74,0,221,,,,,,
2024-05-20 01:46:00,1014.90,65.0,57.4,76,0,0,1015.34,64.9,60.3,85,,219
2024-05-20 01:56:00,1015.10,65.0,57.7,77,0,0,1015.39,64.9,60.3,85,,220
2024-05-20 02:11:00,1015.10,64.0,57.0,78,0,221,,,,,,
2024-05-20 02:26:00,1015.20,63.0,56.4,79,0,221,,,,,,
2024-05-20 02:41:00,1015.20,63.0,56.4,79,0,221,,,,,,
2024-05-20 02:46:00,1015.20,63.0,56.8,80,0,0,1016.11,63.1,59.9,89,,220
2024-05-20 02:56:00,1015.30,62.0,55.8,80,0,0,1016.11,63.1,59.9,89,,220
2024-05-20 03:11:00,1015.30,62.0,55.8,79,0,221,,,,,,
2024-05-20 03:26:00,1015.20,62.0,56.1,81,0,221,,,,,,
2024-05-20 03:41:00,1015.30,61.0,55.1,80,0,221,,,,,,
2024-05-20 03:46:00,1015.30,61.0,55.2,81,0,0,1016.02,61.9,58.5,88,,219
2024-05-20 03:56:00,1015.30,61.0,55.2,81,0,0,1015.67,61.9,58.5,88,,220
2024-05-20 04:13:00,1015.30,60.0,54.5,82,0,221,,,,,,
2024-05-20 04:26:00,1015.50,60.0,54.5,82,0,221,,,,,,
2024-05-20 04:41:00,1015.40,60.0,54.5,82,0,221,,,,,,
2024-05-20 04:46:00,1015.40,60.0,54.9,83,0,0,1016.02,60.5,58.4,92,,219
2024-05-20 04:56:00,1015.20,60.0,54.9,83,0,0,1015.98,60.5,58.4,92,,220
2024-05-20 05:11:00,1015.30,59.0,53.8,82,0,221,,,,,,
2024-05-20 05:26:00,1015.20,59.0,53.8,82,0,221,,,,,,
2024-05-20 05:41:00,1015.20,59.0,53.8,82,0,221,,,,,,
2024-05-20 05:46:00,1015.20,59.0,53.9,83,0,0,1015.84,59.5,57.9,94,,219
2024-05-20 05:56:00,1015.00,59.0,53.9,83,0,0,1015.80,59.5,57.9,94,,220
2024-05-20 06:11:00,1015.00,58.0,53.2,83,0,221,,,,,,
2024-05-20 06:26:00,1014.80,58.0,53.2,83,0,221,,,,,,
2024-05-20 06:41:00,1014.80,58.0,53.2,83,0,221,,,,,,
2024-05-20 06:46:00,1014.60,58.0,53.2,84,0,0,1015.31,58.5,56.9,94,,219
2024-05-20 06:56:00,1014.50,58.0,53.2,84,0,0,1015.31,58.5,56.9,94,,219
2024-05-20 07:11:00,1014.50,57.0,52.2,83,0,221,,,,,,
2024-05-20 07:29:00,1014.80,57.0,52.2,83,0,221,,,,,,
2024-05-20 07:41:00,1014.80,57.0,52.5,84,0,221,,,,,,
2024-05-20 07:46:00,1014.80,57.0,52.2,84,0,0,1015.53,58.3,56.5,93,,219
2024-05-20 07:56:00,1014.90,57.0,52.5,85,0,0,1015.23,58.3,56.5,93,,220
2024-05-20 08:11:00,1014.70,57.0,52.9,85,0,221,,,,,,
2024-05-20 08:26:00,1014.50,58.0,54.5,87,0,221,,,,,,
2024-05-20 08:41:00,1014.70,59.0,56.1,90,0,65,,,,,,
2024-05-20 08:46:00,1014.70,59.0,56.3,90,0,0,1015.41,58.8,57.6,95,,219
2024-05-20 08:56:00,1014.60,59.0,56.3,90,0,0,1015.06,58.8,57.6,95,,220
2024-05-20 09:11:00,1014.80,60.0,57.4,90,0,65,,,,,,
2024-05-20 09:26:00,1014.90,60.0,57.4,90,0,65,,,,,,
2024-05-20 09:41:00,1014.80,59.0,56.4,90,0,63,,,,,,
2024-05-20 09:46:00,1015.00,59.0,56.3,90,0,0,1015.66,58.8,58.0,97,,219
2024-05-20 09:56:00,1015.00,59.0,56.3,90,0,0,1015.66,58.8,58.0,97,,220
2024-05-20 10:11:00,1014.90,59.0,56.7,92,0,172,,,,,,
2024-05-20 10:26:00,1015.20,59.0,56.7,92,0,172,,,,,,
2024-05-20 10:41:00,1015.70,59.0,56.7,92,0,192,,,,,,
2024-05-20 10:46:00,1015.80,59.0,56.6,91,0,0,1016.31,59.3,58.0,95,,219
2024-05-20 10:56:00,1016.20,59.0,56.6,91,0,0,1016.36,59.3,58.0,95,,220
2024-05-20 11:11:00,1016.40,59.0,57.0,93,0,79,,,,,,
2024-05-20 11:26:00,1016.70,59.0,57.0,93,0,86,,,,,,
2024-05-20 11:41:00,1017.00,59.0,57.0,93,0,86,,,,,,
2024-05-20 11:46:00,1017.10,59.0,56.9,92,0,0,1017.93,59.7,58.5,95,,219
2024-05-20 11:56:00,1017.30,59.0,56.9,92,0,0,1017.97,59.7,58.5,95,,220
2024-05-20 12:11:00,1017.50,59.0,57.0,93,0,142,,,,,,
2024-05-20 12:26:00,1017.60,60.0,58.0,93,0,141,,,,,,
2024-05-20 12:41:00,1017.40,60.0,58.0,93,0,80,,,,,,
2024-05-20 12:46:00,1017.50,60.0,57.9,92,0,0,1018.17,60.4,58.9,94,,219
2024-05-20 12:56:00,1017.30,60.0,57.9,92,0,0,1018.17,60.4,58.9,94,,220
2024-05-20 13:11:00,1017.50,60.0,58.0,93,0,34,,,,,,
2024-05-20 13:29:00,1017.50,60.0,58.0,93,0,199,,,,,,
2024-05-20 13:41:00,1017.40,60.0,58.0,93,0,68,,,,,,
2024-05-20 13:56:00,1017.20,61.0,59.3,94,0,58,,,,,,
2024-05-20 14:11:00,1017.20,61.0,59.0,93,0,134,,,,,,
2024-05-20 14:26:00,1017.20,61.0,59.0,93,0,161,,,,,,
2024-05-20 14:41:00,1017.50,62.0,60.0,92,0,195,,,,,,
2024-05-20 14:56:00,1017.50,62.0,60.0,92,0,213,,,,,,
2024-05-20 15:11:00,1017.50,63.0,60.6,91,0,213,,,,,,
2024-05-20 15:26:00,1017.30,63.0,59.7,88,0,61,,,,,,
2024-05-20 15:41:00,1017.30,65.0,60.4,84,0,166,,,,,,
2024-05-20 15:56:00,1017.50,66.0,60.0,80,0,216,,,,,,
2024-05-20 16:11:00,1017.30,67.0,59.9,78,0,141,,,,,,
2024-05-20 16:26:00,1017.00,68.0,60.1,75,0,140,,,,,,
2024-05-20 16:41:00,1016.90,68.0,59.4,73,0,171,,,,,,
2024-05-20 16:56:00,1016.70,70.0,60.5,72,0,180,,,,,,
2024-05-20 17:14:00,1016.60,71.0,61.9,73,0,188,,,,,,
2024-05-20 17:26:00,1016.40,73.0,63.4,71,0,93,,,,,,
2024-05-20 17:41:00,1016.40,72.0,62.1,71,0,52,,,,,,
2024-05-20 17:56:00,1016.30,73.0,61.8,67,0,289,,,,,,
2024-05-20 18:11:00,1016.40,74.0,63.2,69,0,303,,,,,,
2024-05-20 18:26:00,1016.10,75.0,63.7,67,0,300,,,,,,
2024-05-20 18:41:00,1015.80,76.0,63.8,65,0,317,,,,,,
2024-05-20 18:56:00,1015.70,76.0,63.4,65,0,265,,,,,,
2024-05-20 19:11:00,1015.70,76.0,62.0,61,0,266,,,,,,
2024-05-20 19:26:00,1015.40,77.0,63.4,63,0,72,,,,,,
2024-05-20 19:41:00,1015.30,78.0,64.4,62,0,234,,,,,,
2024-05-20 19:56:00,1015.20,78.0,63.4,60,0,274,,,,,,
2024-05-20 20:11:00,1015.00,78.0,63.0,60,0,216,,,,,,
2024-05-20 20:26:00,1015.00,78.0,61.5,56,0,71,,,,,,
2024-05-20 20:41:00,1014.80,78.0,61.5,56,0,264,,,,,,
2024-05-20 20:56:00,1014.70,79.0,60.9,53,0,264,,,,,,
2024-05-20 21:11:00,1014.50,80.0,62.9,55,0,293,,,,,,
2024-05-20 21:27:00,1014.50,80.0,61.8,54,0,92,,,,,,
2024-05-20 21:42:00,1014.40,77.0,59.6,54,0,110,,,,,,
2024-05-20 21:57:00,1014.10,77.0,60.6,56,0,307,,,,,,
2024-05-20 22:12:00,1014.10,78.0,62.0,57,0,6,,,,,,
2024-05-20 22:27:00,1014.00,77.0,62.5,60,0,62,,,,,,
2024-05-20 22:44:00,1014.10,77.0,62.5,60,0,0,,,,,,
2024-05-20 22:57:00,1014.30,77.0,62.5,60,0,172,,,,,,
2024-05-20 23:12:00,1014.50,76.0,62.5,63,0,135,,,,,,
2024-05-20 23:27:00,1014.70,75.0,62.0,64,0,141,,,,,,
2024-05-20 23:42:00,1014.70,74.0,61.5,64,0,59,,,,,,
2024-05-20 23:57:00,1014.80,73.0,61.0,65,0,59,,,,,,
2024-05-21 00:12:00,1014.60,72.0,60.4,67,0,149,,,,,,
2024-05-21 00:27:00,1014.80,71.0,59.5,67,0,149,,,,,,
2024-05-21 00:37:00,1014.60,71.0,59.9,67,0,149,,,,,,
2024-05-21 00:47:00,1014.60,71.0,60.1,68,0,0,1015.50,71.3,63.9,77,,219
2024-05-21 00:57:00,1014.80,70.0,59.9,70,0,0,1015.54,71.3,63.9,77,,220
2024-05-21 01:12:00,1014.90,70.0,59.4,68,0,149,,,,,,
2024-05-21 01:27:00,1015.10,70.0,59.8,69,0,149,,,,,,
2024-05-21 01:42:00,1015.40,69.0,58.8,70,0,149,,,,,,
2024-05-21 01:47:00,1015.50,69.0,59.0,70,0,0,1016.32,68.8,62.9,81,,219
2024-05-21 01:57:00,1015.60,69.0,59.4,71,0,0,1016.34,68.8,62.9,81,,219
2024-05-21 01:59:00,1015.60,69.0,59.2,70,0,149,,,,,,
2024-05-21 02:12:00,1015.60,68.0,58.6,72,0,149,,,,,,
2024-05-21 02:27:00,1015.60,67.0,58.0,72,0,149,,,,,,
2024-05-21 02:42:00,1015.60,67.0,58.4,73,0,149,,,,,,
2024-05-21 02:47:00,1015.60,67.0,58.6,74,0,0,1016.30,67.2,62.9,86,,219
2024-05-21 02:57:00,1015.50,66.0,58.0,75,0,0,1016.26,67.2,62.9,86,,219
2024-05-21 03:12:00,1015.30,66.0,58.2,75,0,154,,,,,,
2024-05-21 03:27:00,1015.20,66.0,58.6,76,0,154,,,,,,
2024-05-21 03:44:00,1014.80,65.0,58.0,78,0,159,,,,,,
2024-05-21 03:47:00,1014.70,65.0,58.1,78,0,0,1015.60,65.9,62.4,88,,219
2024-05-21 03:57:00,1014.90,65.0,58.1,78,0,0,1015.60,65.9,62.4,88,,220
2024-05-21 04:12:00,1015.00,65.0,58.0,78,0,165,,,,,,
2024-05-21 04:29:00,1015.30,64.0,57.0,78,0,165,,,,,,
2024-05-21 04:44:00,1015.30,64.0,57.0,78,0,165,,,,,,
2024-05-21 04:47:00,1015.40,64.0,57.1,78,0,0,1015.98,65.5,61.5,86,,219
2024-05-21 04:57:00,1015.30,64.0,57.4,79,0,0,1015.64,65.5,61.5,86,,220
2024-05-21 05:12:00,1015.20,63.0,56.4,79,0,165,,,,,,
2024-05-21 05:27:00,1015.20,63.0,56.4,79,0,165,,,,,,
2024-05-21 05:42:00,1015.10,62.0,55.4,79,0,165,,,,,,
2024-05-21 05:47:00,1015.10,62.0,55.5,79,0,0,1015.71,63.8,60.9,90,,219
2024-05-21 05:57:00,1015.00,62.0,55.8,80,0,0,1015.70,63.8,60.9,90,,220
2024-05-21 06:12:00,1015.00,62.0,55.8,79,0,165,,,,,,
2024-05-21 06:27:00,1015.00,61.0,55.1,80,0,165,,,,,,
2024-05-21 06:42:00,1014.90,61.0,55.1,80,0,165,,,,,,
2024-05-21 06:47:00,1014.80,61.0,55.2,81,0,0,1015.57,61.6,60.1,94,,219
2024-05-21 06:57:00,1014.80,61.0,55.5,82,0,0,1015.52,61.6,60.1,94,,220
2024-05-21 07:12:00,1014.90,60.0,54.5,82,0,165,,,,,,
2024-05-21 07:27:00,1014.70,60.0,54.5,82,0,165,,,,,,
2024-05-21 07:42:00,1014.90,60.0,54.8,83,0,165,,,,,,
2024-05-21 07:47:00,1014.90,60.0,54.9,83,0,0,1015.16,60.8,59.0,93,,219
2024-05-21 07:57:00,1014.80,60.0,54.9,83,0,0,1015.16,60.8,59.0,93,,220
2024-05-21 08:12:00,1014.90,59.0,53.8,82,0,165,,,,,,
2024-05-21 08:27:00,1014.60,59.0,53.8,82,0,165,,,,,,
2024-05-21 08:42:00,1014.70,59.0,53.8,82,0,165,,,,,,
2024-05-21 08:47:00,1014.80,59.0,54.2,84,0,0,1015.38,60.2,58.9,95,,219
2024-05-21 08:57:00,1014.70,59.0,54.2,84,0,0,1015.42,60.2,58.9,95,,220
2024-05-21 09:12:00,1014.80,58.0,53.2,83,0,165,,,,,,
2024-05-21 09:27:00,1014.90,58.0,53.2,83,0,165,,,,,,
2024-05-21 09:42:00,1015.10,58.0,53.5,84,0,165,,,,,,
2024-05-21 09:47:00,1015.10,58.0,53.5,85,0,0,1015.34,59.7,58.0,93,,219
2024-05-21 09:57:00,1015.20,58.0,53.8,85,0,0,1015.40,59.7,58.0,93,,220
2024-05-21 10:14:00,1015.40,58.0,53.8,85,0,161,,,,,,
2024-05-21 10:27:00,1015.50,58.0,53.8,85,0,161,,,,,,
2024-05-21 10:42:00,1015.60,58.0,54.5,87,0,161,,,,,,
2024-05-21 10:47:00,1015.50,58.0,54.5,87,0,0,1016.49,59.8,58.3,94,,219
2024-05-21 10:57:00,1015.70,58.0,54.5,87,0,0,1016.48,59.8,58.3,94,,219
2024-05-21 11:14:00,1015.90,58.0,55.1,89,0,161,,,,,,
2024-05-21 11:27:00,1015.80,59.0,56.7,92,0,161,,,,,,
2024-05-21 11:42:00,1015.80,61.0,59.0,93,0,161,,,,,,
2024-05-21 11:47:00,1015.80,62.0,59.9,92,0,0,1016.58,63.0,61.9,96,,219
2024-05-21 11:57:00,1016.00,62.0,59.9,92,0,0,1016.54,63.0,61.9,96,,220
2024-05-21 11:59:00,1016.00,62.0,60.0,92,0,149,,,,,,
2024-05-21 12:12:00,1015.80,64.0,61.9,92,0,148,,,,,,
2024-05-21 12:27:00,1015.80,64.0,61.9,92,0,147,,,,,,
2024-05-21 12:42:00,1016.00,65.0,62.9,92,0,154,,,,,,
2024-05-21 12:47:00,1016.10,66.0,63.9,92,0,0,1016.80,69.4,65.2,86,,219
2024-05-21 12:57:00,1016.10,67.0,64.6,91,0,0,1016.40,69.4,65.2,86,,220
2024-05-21 12:59:00,1016.10,67.0,64.6,91,0,192,,,,,,
2024-05-21 13:12:00,1016.10,68.0,63.3,84,0,178,,,,,,
2024-05-21 13:27:00,1016.10,70.0,63.2,79,0,178,,,,,,
2024-05-21 13:42:00,1015.90,71.0,63.0,75,0,171,,,,,,
2024-05-21 13:57:00,1016.00,73.0,63.8,72,0,82,,,,,,
2024-05-21 14:12:00,1015.70,75.0,64.5,69,0,189,,,,,,
2024-05-21 14:27:00,1015.80,76.0,64.7,68,0,157,,,,,,
2024-05-21 14:44:00,1015.60,77.0,63.0,61,0,207,,,,,,
2024-05-21 14:59:00,1015.60,78.0,63.0,60,0,296,,,,,,
2024-05-21 15:12:00,1015.40,79.0,60.9,53,0,144,,,,,,
2024-05-21 15:27:00,1015.40,80.0,62.4,55,0,86,,,,,,
2024-05-21 15:42:00,1015.40,80.0,61.3,53,0,255,,,,,,
2024-05-21 15:57:00,1015.40,81.0,59.4,47,0,89,,,,,,
2024-05-21 16:12:00,1015.30,81.0,58.8,46,0,259,,,,,,
2024-05-21 16:27:00,1015.20,82.0,59.1,46,0,183,,,,,,
2024-05-21 16:42:00,1015.20,83.0,59.4,45,0,72,,,,,,
2024-05-21 16:59:00,1015.10,81.0,58.8,46,0,202,,,,,,
2024-05-21 17:12:00,1014.90,81.0,58.2,45,0,195,,,,,,
2024-05-21 17:27:00,1014.60,82.0,60.9,49,0,117,,,,,,
2024-05-21 17:42:00,1014.40,82.0,60.9,49,0,106,,,,,,
2024-05-21 17:57:00,1014.40,82.0,60.3,47,0,106,,,,,,
2024-05-21 18:12:00,1014.20,82.0,59.8,46,0,131,,,,,,
2024-05-21 18:27:00,1014.10,82.0,61.5,50,0,93,,,,,,
2024-05-21 18:42:00,1014.00,82.0,60.3,47,0,71,,,,,,
2024-05-21 18:57:00,1014.10,82.0,59.8,46,0,145,,,,,,
2024-05-21 19:12:00,1013.90,82.0,57.9,44,0,159,,,,,,
2024-05-21 19:30:00,1013.90,82.0,57.9,44,0,75,,,,,,
2024-05-21 19:42:00,1013.80,82.0,57.9,44,0,176,,,,,,
2024-05-21 19:59:00,1013.60,83.0,60.0,45,0,137,,,,,,
2024-05-21 20:12:00,1013.40,81.0,59.4,47,0,80,,,,,,
2024-05-21 20:30:00,1013.30,82.0,59.8,46,0,127,,,,,,
2024-05-21 20:42:00,1013.10,81.0,60.0,48,0,61,,,,,,
2024-05-21 20:57:00,1013.50,82.0,60.3,47,0,113,,,,,,
2024-05-21 21:12:00,1013.60,81.0,60.6,49,0,124,,,,,,
2024-05-21 21:27:00,1013.70,81.0,61.1,50,0,227,,,,,,
2024-05-21 21:42:00,1013.80,81.0,61.1,50,0,47,,,,,,
2024-05-21 21:57:00,1013.70,81.0,61.1,50,0,221,,,,,,
2024-05-21 22:12:00,1013.60,81.0,61.1,50,0,161,,,,,,
2024-05-21 22:22:00,1013.50,80.0,60.2,50,0,133,,,,,,
2024-05-21 22:42:00,1013.50,80.0,60.8,52,0,128,,,,,,
2024-05-21 22:58:00,1013.50,80.0,61.3,53,0,168,,,,,,
2024-05-21 23:13:00,1013.40,78.0,60.0,54,0,78,,,,,,
2024-05-21 23:28:00,1013.40,78.0,60.0,54,0,120,,,,,,
2024-05-21 23:43:00,1013.50,77.0,60.1,55,0,157,,,,,,
2024-05-21 23:58:00,1013.40,76.0,59.6,57,0,164,,,,,,
2024-05-22 00:13:00,1013.40,75.0,59.2,57,0,158,,,,,,
2024-05-22 00:28:00,1013.50,74.0,58.8,59,0,155,,,,,,
2024-05-22 00:43:00,1013.60,74.0,59.7,60,0,157,,,,,,
2024-05-22 00:48:00,1013.60,73.0,59.0,61,0,0,1014.30,74.3,62.5,66,,219
2024-05-22 00:58:00,1013.70,73.0,59.0,61,0,0,1014.02,74.3,62.5,66,,220
2024-05-22 01:13:00,1013.90,72.0,58.2,61,0,137,,,,,,
2024-05-22 01:30:00,1014.00,72.0,58.7,62,0,162,,,,,,
2024-05-22 01:43:00,1014.20,71.0,58.0,63,0,0,1014.86,71.5,61.4,70,,219
2024-05-22 01:58:00,1014.20,71.0,58.0,63,0,0,1014.90,71.5,61.4,70,,220
2024-05-22 02:15:00,1014.30,70.0,56.4,62,0,73,,,,,,
2024-05-22 02:28:00,1014.30,70.0,56.4,62,0,120,,,,,,
2024-05-22 02:43:00,1014.30,69.0,55.6,62,0,0,1014.81,69.5,60.6,73,,219
2024-05-22 02:58:00,1014.00,69.0,56.5,64,0,0,1014.81,69.5,60.6,73,,220
2024-05-22 03:13:00,1013.90,68.0,56.2,66,0,86,,,,,,
2024-05-22 03:28:00,1013.90,68.0,56.6,66,0,99,,,,,,
2024-05-22 03:43:00,1014.10,68.0,57.0,67,0,32,,,,,,
2024-05-22 03:48:00,1014.00,68.0,57.2,68,0,0,1014.63,68.0,61.7,80,,219
2024-05-22 03:58:00,1013.90,67.0,56.7,69,0,0,1014.63,68.0,61.7,80,,220
2024-05-22 04:08:00,1014.00,67.0,56.9,69,0,166,,,,,,
2024-05-22 04:28:00,1013.90,67.0,57.3,71,0,106,,,,,,
2024-05-22 04:43:00,1014.10,67.0,57.3,71,0,106,,,,,,
2024-05-22 04:48:00,1014.10,66.0,56.9,72,0,0,1014.89,67.3,61.9,82,,219
2024-05-22 04:58:00,1014.30,66.0,56.9,72,0,0,1014.54,67.3,61.9,82,,219
2024-05-22 05:13:00,1014.40,66.0,57.1,73,0,109,,,,,,
2024-05-22 05:28:00,1014.30,65.0,56.1,73,0,175,,,,,,
2024-05-22 05:43:00,1014.30,65.0,56.6,74,0,0,1014.86,65.9,61.8,86,,219
2024-05-22 05:58:00,1014.20,65.0,57.0,75,0,0,1014.86,65.9,61.9,86,,220
2024-05-22 06:13:00,1014.20,65.0,56.9,75,0,171,,,,,,
2024-05-22 06:28:00,1014.10,64.0,55.9,74,0,171,,,,,,
2024-05-22 06:38:00,1014.00,64.0,55.9,74,0,171,,,,,,
2024-05-22 06:48:00,1013.90,64.0,56.0,75,0,0,1014.66,64.8,61.5,89,,219
2024-05-22 06:58:00,1014.00,64.0,56.0,75,0,0,1014.62,64.8,61.5,89,,220
2024-05-22 07:08:00,1014.00,64.0,56.3,76,0,171,,,,,,
2024-05-22 07:28:00,1014.30,63.0,55.3,75,0,171,,,,,,
2024-05-22 07:43:00,1014.20,63.0,55.7,76,0,171,,,,,,
2024-05-22 07:48:00,1014.30,63.0,55.8,77,0,0,1014.88,64.2,60.9,88,,219
2024-05-22 07:58:00,1014.30,63.0,56.1,78,0,0,1014.56,64.2,60.9,88,,220
2024-05-22 08:13:00,1014.20,62.0,55.1,78,0,171,,,,,,
2024-05-22 08:28:00,1014.00,62.0,55.4,79,0,171,,,,,,
2024-05-22 08:43:00,1013.80,63.0,56.7,80,0,171,,,,,,
2024-05-22 08:48:00,1013.90,63.0,56.8,80,0,0,1014.58,63.5,61.2,92,,219
2024-05-22 08:58:00,1013.80,62.0,55.8,80,0,0,1014.58,63.5,61.2,92,,220
2024-05-22 09:11:00,1013.90,62.0,55.8,79,0,171,,,,,,
2024-05-22 09:28:00,1013.80,62.0,56.1,81,0,171,,,,,,
2024-05-22 09:43:00,1013.90,62.0,56.1,81,0,171,,,,,,
2024-05-22 09:48:00,1013.90,62.0,56.1,81,0,0,1014.56,64.2,61.3,90,,219
2024-05-22 09:58:00,1013.90,62.0,56.1,81,0,0,1014.23,64.2,61.3,90,,220
2024-05-22 10:08:00,1013.90,62.0,56.1,81,0,171,,,,,,
2024-05-22 10:28:00,1014.00,62.0,56.4,82,0,113,,,,,,
2024-05-22 10:43:00,1014.30,62.0,56.4,82,0,113,,,,,,
2024-05-22 10:48:00,1014.40,62.0,56.5,82,0,0,1015.08,64.7,61.8,90,,219
2024-05-22 10:58:00,1014.40,62.0,56.8,83,0,0,1014.71,64.7,61.8,90,,220
2024-05-22 11:13:00,1014.50,63.0,58.1,83,0,227,,,,,,
2024-05-22 11:28:00,1014.60,64.0,59.4,84,0,228,,,,,,
2024-05-22 11:43:00,1014.80,65.0,60.0,83,0,116,,,,,,
2024-05-22 11:48:00,1014.80,65.0,60.1,84,0,0,1015.47,67.3,64.0,89,,219
2024-05-22 11:58:00,1014.80,66.0,60.7,83,0,0,1015.51,67.3,64.0,89,,220
2024-05-22 12:08:00,1014.70,67.0,61.0,81,0,147,,,,,,
2024-05-22 12:28:00,1014.80,68.0,59.4,73,0,165,,,,,,
2024-05-22 12:43:00,1014.70,70.0,60.7,72,0,0,1015.33,71.7,65.2,80,,219
2024-05-22 12:59:00,1014.60,71.0,60.9,70,0,0,1015.33,71.7,65.2,80,,219
2024-05-22 13:14:00,1014.50,72.0,61.3,69,0,130,,,,,,
2024-05-22 13:29:00,1014.50,73.0,61.4,66,0,61,,,,,,
2024-05-22 13:44:00,1014.30,74.0,61.5,64,0,85,,,,,,
2024-05-22 13:59:00,1014.50,75.0,61.5,62,0,151,,,,,,
2024-05-22 14:14:00,1014.20,76.0,62.5,63,0,59,,,,,,
2024-05-22 14:29:00,1014.20,77.0,63.0,61,0,65,,,,,,
2024-05-22 14:44:00,1014.00,78.0,63.9,61,0,286,,,,,,
2024-05-22 14:56:00,1014.10,79.0,63.9,59,0,59,,,,,,
2024-05-22 15:14:00,1013.80,81.0,65.3,59,0,65,,,,,,
2024-05-22 15:29:00,1013.80,82.0,65.2,57,0,166,,,,,,
2024-05-22 15:44:00,1013.80,82.0,65.7,58,0,195,,,,,,
2024-05-22 15:59:00,1013.70,83.0,65.7,56,0,137,,,,,,
2024-05-22 16:14:00,1013.40,83.0,65.7,56,0,89,,,,,,
2024-05-22 16:29:00,1013.50,84.0,65.5,53,0,159,,,,,,
2024-05-22 16:44:00,1013.40,85.0,67.0,54,0,221,,,,,,
2024-05-22 16:59:00,1013.00,86.0,66.3,51,0,227,,,,,,
2024-05-22 17:14:00,1012.90,87.0,66.7,51,0,212,,,,,,
2024-05-22 17:29:00,1012.80,87.0,66.7,51,0,200,,,,,,
2024-05-22 17:44:00,1012.70,87.0,67.2,51,0,138,,,,,,
2024-05-22 17:59:00,1012.60,88.0,68.7,52,0,25,,,,,,
2024-05-22 18:14:00,1012.30,88.0,69.2,53,0,121,,,,,,
2024-05-22 18:29:00,1012.30,87.0,68.3,54,0,113,,,,,,
2024-05-22 18:44:00,1012.20,87.0,67.8,52,0,93,,,,,,
2024-05-22 18:59:00,1011.90,88.0,68.1,51,0,125,,,,,,
2024-05-22 19:14:00,1011.80,88.0,68.7,52,0,96,,,,,,
2024-05-22 19:29:00,1011.70,89.0,69.0,51,0,231,,,,,,
2024-05-22 19:44:00,1011.40,89.0,69.0,51,0,135,,,,,,
2024-05-22 19:54:00,1011.20,89.0,68.5,50,0,157,,,,,,
2024-05-22 20:14:00,1011.20,89.0,67.9,49,0,173,,,,,,
2024-05-22 20:29:00,1011.20,88.0,67.6,50,0,121,,,,,,
2024-05-22 20:39:00,1011.30,88.0,68.1,51,0,135,,,,,,
2024-05-22 20:59:00,1011.70,86.0,66.8,52,0,192,,,,,,
2024-05-22 21:15:00,1011.10,85.0,66.5,53,0,102,,,,,,
2024-05-22 21:30:00,1010.70,85.0,67.0,54,0,234,,,,,,
2024-05-22 21:45:00,1010.50,86.0,67.4,53,0,244,,,,,,
2024-05-22 21:55:00,1010.60,85.0,66.5,53,0,76,,,,,,
2024-05-22 22:12:00,1010.40,86.0,67.4,53,0,188,,,,,,
2024-05-22 22:30:00,1010.50,85.0,67.0,54,0,144,,,,,,
2024-05-22 22:40:00,1010.50,85.0,67.5,55,0,168,,,,,,
2024-05-22 23:00:00,1010.70,84.0,66.1,54,0,159,,,,,,
2024-05-22 23:15:00,1010.60,83.0,65.7,56,0,173,,,,,,
2024-05-22 23:30:00,1010.40,83.0,66.2,57,0,202,,,,,,
2024-05-22 23:45:00,1010.40,83.0,66.7,57,0,138,,,,,,
2024-05-22 23:58:00,1010.60,83.0,67.2,59,0,204,,,,,,
2024-05-23 00:15:00,1011.20,82.0,66.7,60,0,148,,,,,,
2024-05-23 00:30:00,1011.30,81.0,65.8,59,0,183,,,,,,
2024-05-23 00:40:00,1011.10,81.0,66.5,61,0,0,1012.51,80.0,70.7,73,,222
2024-05-23 00:45:00,1011.30,81.0,67.0,62,0,0,1012.51,80.0,70.7,73,,219
2024-05-23 01:00:00,1011.10,80.0,66.2,63,0,171,,,,,,
2024-05-23 01:10:00,1011.40,80.0,66.2,63,0,171,,,,,,
2024-05-23 01:30:00,1011.20,79.0,65.8,63,0,171,,,,,,
2024-05-23 01:40:00,1011.10,79.0,66.5,65,0,0,1012.54,78.2,70.6,77,,220
2024-05-23 01:45:00,1011.20,79.0,66.5,65,0,0,1011.99,78.2,70.6,77,,220
2024-05-23 01:50:00,1011.30,78.0,66.0,66,0,0,1011.63,78.2,70.6,77,,220
2024-05-23 01:55:00,1011.20,78.0,66.0,66,0,0,1011.63,78.2,70.6,77,,220
2024-05-23 02:00:00,1011.30,78.0,65.7,65,0,161,,,,,,
2024-05-23 02:15:00,1011.20,77.0,65.6,67,0,161,,,,,,
2024-05-23 02:25:00,1011.30,77.0,65.6,67,0,161,,,,,,
2024-05-23 02:40:00,1011.50,77.0,66.3,69,0,0,1012.73,77.3,70.0,78,,220
2024-05-23 02:45:00,1011.50,77.0,66.3,69,0,0,1012.20,77.3,70.0,78,,219
2024-05-23 02:50:00,1011.50,76.0,65.3,69,0,0,1012.20,77.3,70.0,78,,219
2024-05-23 02:55:00,1011.40,76.0,65.3,69,0,0,1012.20,77.3,70.0,78,,219
2024-05-23 03:00:00,1011.40,76.0,64.7,68,0,165,,,,,,
2024-05-23 03:10:00,1011.40,76.0,64.7,68,0,168,,,,,,
2024-05-23 03:30:00,1011.50,76.0,64.2,66,0,76,,,,,,
2024-05-23 03:45:00,1011.40,76.0,64.5,67,0,0,1012.19,76.8,69.3,77,,219
2024-05-23 03:55:00,1011.50,76.0,64.0,66,0,0,1012.19,76.8,69.3,77,,219
2024-05-23 04:00:00,1011.40,76.0,63.8,65,0,168,,,,,,
2024-05-23 04:15:00,1011.40,76.0,63.8,65,0,189,,,,,,
2024-05-23 04:30:00,1011.50,76.0,63.4,65,0,172,,,,,,
2024-05-23 04:45:00,1011.70,76.0,63.6,65,0,144,1011.95,76.7,68.0,74,,247
2024-05-23 04:55:00,1011.50,76.0,63.6,65,0,0,1012.00,76.7,68.0,74,,220
2024-05-23 04:58:00,1011.50,76.0,63.4,65,0,178,,,,,,
2024-05-23 05:16:00,1011.10,76.0,63.8,65,0,172,,,,,,
2024-05-23 05:31:00,1011.10,75.0,62.9,65,0,245,,,,,,
2024-05-23 05:46:00,1010.90,75.0,63.1,66,0,0,1011.61,75.3,68.1,78,,219
2024-05-23 05:56:00,1010.70,75.0,63.1,66,0,0,1011.57,75.3,68.1,78,,219
2024-05-23 06:01:00,1010.80,75.0,62.9,65,0,274,,,,,,
2024-05-23 06:16:00,1010.80,74.0,62.8,67,0,152,,,,,,
2024-05-23 06:26:00,1010.60,74.0,62.8,67,0,152,,,,,,
2024-05-23 06:41:00,1010.60,74.0,62.8,67,0,204,,,,,,
2024-05-23 06:46:00,1010.70,74.0,63.0,68,0,0,1011.41,74.4,67.8,79,,219
2024-05-23 06:56:00,1010.70,74.0,63.4,69,0,0,1011.41,74.4,67.8,79,,220
2024-05-23 06:59:00,1010.70,74.0,63.2,69,0,123,,,,,,
2024-05-23 07:11:00,1010.30,73.0,62.2,68,0,159,,,,,,
2024-05-23 07:31:00,1010.20,73.0,62.6,69,0,93,,,,,,
2024-05-23 07:46:00,1010.40,73.0,62.8,70,0,0,1011.44,73.3,66.8,80,,219
2024-05-23 07:56:00,1010.50,72.0,61.9,70,0,0,1011.41,73.3,66.8,80,,219
2024-05-23 08:01:00,1010.40,72.0,62.1,71,0,141,,,,,,
2024-05-23 08:16:00,1010.40,72.0,62.1,71,0,250,,,,,,
2024-05-23 08:28:00,1010.40,72.0,62.1,71,0,250,,,,,,
2024-05-23 08:46:00,1010.50,71.0,61.7,72,0,0,1011.23,72.3,66.5,81,,219
2024-05-23 08:56:00,1010.50,71.0,62.1,73,0,0,1010.92,72.3,66.5,81,,220
2024-05-23 09:16:00,1010.40,71.0,62.3,73,0,250,,,,,,
2024-05-23 09:31:00,1010.40,70.0,61.3,73,0,250,,,,,,
2024-05-23 09:46:00,1010.70,70.0,61.9,75,0,0,1011.45,70.9,67.0,87,,219
2024-05-23 09:56:00,1010.70,70.0,61.9,75,0,0,1011.49,70.9,67.0,87,,220
2024-05-23 10:01:00,1010.70,70.0,61.7,74,0,250,,,,,,
2024-05-23 10:16:00,1010.80,70.0,61.7,74,0,250,,,,,,
2024-05-23 10:31:00,1011.10,70.0,61.7,74,0,250,,,,,,
2024-05-23 10:46:00,1011.40,70.0,61.9,75,0,0,1012.27,71.0,66.8,86,,219
2024-05-23 10:56:00,1011.50,70.0,62.2,76,0,0,1011.90,71.0,66.8,86,,220
2024-05-23 11:11:00,1011.70,70.0,62.1,76,0,250,,,,,,
2024-05-23 11:26:00,1011.70,70.0,62.5,77,0,250,,,,,,
2024-05-23 11:41:00,1011.90,71.0,63.4,76,0,250,,,,,,
2024-05-23 11:46:00,1012.20,71.0,63.2,76,0,0,1013.29,71.6,67.7,87,,219
2024-05-23 11:56:00,1012.20,71.0,63.2,76,0,0,1013.29,71.6,67.7,87,,219
2024-05-23 11:58:00,1012.20,71.0,63.0,75,0,157,,,,,,
2024-05-23 12:14:00,1012.40,71.0,63.0,75,0,286,,,,,,
2024-05-23 12:26:00,1012.30,72.0,63.6,75,0,226,,,,,,
2024-05-23 12:41:00,1012.70,73.0,63.0,71,0,272,,,,,,
2024-05-23 12:46:00,1012.80,74.0,63.8,70,0,0,1013.81,74.1,68.7,83,,219
2024-05-23 12:56:00,1013.10,74.0,63.4,69,0,0,1013.84,74.1,68.7,83,,220
2024-05-23 12:59:00,1013.10,74.0,63.2,69,0,180,,,,,,
2024-05-23 13:11:00,1013.50,73.0,62.6,69,0,266,,,,,,
2024-05-23 13:26:00,1013.40,72.0,62.1,71,0,330,,,,,,
2024-05-23 13:41:00,1013.00,72.0,62.1,71,0,271,,,,,,
2024-05-23 13:56:00,1013.00,71.0,61.9,73,0,343,,,,,,
2024-05-23 14:11:00,1012.90,71.0,61.9,73,0,254,,,,,,
2024-05-23 14:29:00,1013.10,71.0,61.9,73,0,295,,,,,,
2024-05-23 14:41:00,1013.10,71.0,61.9,73,0,289,,,,,,
2024-05-23 14:56:00,1013.40,72.0,62.9,73,0,250,,,,,,
2024-05-23 15:11:00,1013.30,72.0,62.9,73,0,265,,,,,,
2024-05-23 15:26:00,1013.30,72.0,63.2,74,0,271,,,,,,
2024-05-23 15:45:00,1013.30,72.0,63.6,75,0,271,,,,,,
2024-05-23 15:56:00,1013.10,73.0,64.2,74,0,278,,,,,,
2024-05-23 16:11:00,1012.90,74.0,63.6,70,0,293,,,,,,
2024-05-23 16:26:00,1012.70,76.0,63.8,65,0,261,,,,,,
2024-05-23 16:41:00,1012.60,78.0,64.4,62,0,289,,,,,,
2024-05-23 16:56:00,1012.60,78.0,63.9,61,0,274,,,,,,
2024-05-23 17:11:00,1012.50,79.0,64.4,61,0,306,,,,,,
2024-05-23 17:29:00,1012.80,80.0,64.4,58,0,261,,,,,,
2024-05-23 17:44:00,1012.70,81.0,65.3,59,0,286,,,,,,
2024-05-23 17:57:00,1012.80,82.0,64.7,56,0,295,,,,,,
2024-05-23 18:11:00,1012.50,83.0,64.1,52,0,279,,,,,,
2024-05-23 18:29:00,1012.40,83.0,64.6,53,0,212,,,,,,
2024-05-23 18:41:00,1012.30,83.0,61.8,48,0,240,,,,,,
2024-05-23 18:56:00,1012.10,84.0,60.3,44,0,295,,,,,,
2024-05-23 19:11:00,1012.00,84.0,63.3,50,0,223,,,,,,
2024-05-23 19:26:00,1012.00,85.0,62.5,47,0,258,,,,,,
2024-05-23 19:44:00,1011.70,85.0,62.5,47,0,333,,,,,,
2024-05-23 19:56:00,1011.50,84.0,61.6,46,0,258,,,,,,
2024-05-23 20:14:00,1011.40,84.0,62.8,48,0,275,,,,,,
2024-05-23 20:29:00,1011.10,84.0,62.8,48,0,274,,,,,,
2024-05-23 20:41:00,1011.10,84.0,63.9,50,0,87,,,,,,
2024-05-23 20:56:00,1011.00,85.0,63.1,48,0,165,,,,,,
2024-05-23 21:11:00,1011.20,83.0,62.4,49,0,149,,,,,,
2024-05-23 21:26:00,1010.90,83.0,64.1,52,0,210,,,,,,
2024-05-23 21:41:00,1011.00,82.0,63.7,54,0,207,,,,,,
2024-05-23 21:56:00,1011.00,81.0,62.8,53,0,168,,,,,,
2024-05-23 22:11:00,1011.00,81.0,62.2,52,0,188,,,,,,
2024-05-23 22:21:00,1010.90,81.0,62.8,53,0,223,,,,,,
2024-05-23 22:41:00,1011.10,80.0,61.8,54,0,164,,,,,,
2024-05-23 22:59:00,1011.00,79.0,61.9,55,0,166,,,,,,
2024-05-23 23:11:00,1011.20,79.0,61.4,54,0,168,,,,,,
2024-05-23 23:26:00,1011.70,79.0,61.4,54,0,316,,,,,,
2024-05-23 23:41:00,1011.70,76.0,62.5,63,0,234,,,,,,
2024-05-23 23:56:00,1011.20,75.0,62.4,65,0,264,,,,,,
2024-05-24 00:11:00,1011.00,74.0,61.0,63,0,264,,,,,,
2024-05-24 00:26:00,1010.80,74.0,61.5,64,0,264,,,,,,
2024-05-24 00:41:00,1010.90,74.0,61.9,65,0,264,,,,,,
2024-05-24 00:46:00,1011.00,73.0,61.2,66,0,0,1011.75,72.3,65.9,80,,219
2024-05-24 00:56:00,1011.00,73.0,61.6,67,0,0,1011.75,71.9,65.8,81,,220
2024-05-24 01:11:00,1011.10,73.0,61.4,66,0,264,,,,,,
2024-05-24 01:26:00,1011.30,72.0,60.9,68,0,264,,,,,,
2024-05-24 01:41:00,1011.30,71.0,60.7,69,0,264,,,,,,
2024-05-24 01:46:00,1011.30,71.0,60.9,70,0,0,1012.16,70.3,65.5,84,,219
2024-05-24 01:56:00,1011.30,71.0,60.9,70,0,0,1012.16,70.3,65.5,84,,220
2024-05-24 02:14:00,1011.40,71.0,61.1,70,0,264,,,,,,
2024-05-24 02:26:00,1011.60,70.0,60.5,72,0,264,,,,,,
2024-05-24 02:41:00,1011.60,70.0,60.5,72,0,264,,,,,,
2024-05-24 02:46:00,1011.70,70.0,61.1,73,0,0,1012.53,69.8,65.9,87,,219
2024-05-24 02:56:00,1011.60,70.0,60.7,72,0,0,1012.53,69.8,65.9,87,,220
2024-05-24 03:11:00,1011.50,70.0,60.5,72,0,264,,,,,,
2024-05-24 03:29:00,1011.70,69.0,59.6,72,0,264,,,,,,
2024-05-24 03:42:00,1011.60,69.0,60.0,72,0,264,,,,,,
2024-05-24 03:46:00,1011.60,69.0,60.1,73,0,0,1012.46,69.2,65.8,88,,219
2024-05-24 03:56:00,1011.70,69.0,60.1,73,0,0,1012.46,69.2,65.8,88,,220
2024-05-24 04:12:00,1011.70,69.0,60.0,72,0,264,,,,,,
2024-05-24 04:26:00,1011.50,69.0,60.4,74,0,264,,,,,,
2024-05-24 04:41:00,1011.40,68.0,59.4,73,0,264,,,,,,
2024-05-24 04:46:00,1011.30,68.0,59.5,74,0,0,1012.05,68.2,65.5,91,,219
2024-05-24 04:51:00,1011.30,68.0,59.5,74,0,0,1012.05,68.2,65.5,91,,220
2024-05-24 05:11:00,1011.10,68.0,59.4,73,0,264,,,,,,
2024-05-24 05:26:00,1010.90,68.0,59.8,74,0,264,,,,,,
2024-05-24 05:41:00,1010.70,68.0,59.8,74,0,264,,,,,,
2024-05-24 05:46:00,1010.60,68.0,59.9,75,0,0,1011.38,67.5,65.2,92,,219
2024-05-24 05:56:00,1010.60,68.0,59.9,75,0,0,1011.33,67.5,65.2,92,,220
2024-05-24 06:11:00,1010.50,67.0,59.2,76,0,264,,,,,,
2024-05-24 06:26:00,1010.40,67.0,58.8,75,0,264,,,,,,
2024-05-24 06:41:00,1010.10,67.0,59.2,76,0,264,,,,,,
2024-05-24 06:46:00,1010.20,67.0,59.3,76,0,0,1011.50,66.9,64.9,93,,219
2024-05-24 06:56:00,1010.20,67.0,59.3,76,0,0,1010.99,66.9,64.9,93,,220
2024-05-24 07:11:00,1010.20,67.0,59.5,76,0,264,,,,,,
2024-05-24 07:29:00,1010.30,67.0,59.5,76,0,264,,,,,,
2024-05-24 07:44:00,1010.30,66.0,58.6,76,0,264,,,,,,
2024-05-24 07:46:00,1010.30,66.0,58.7,77,0,0,1011.03,66.9,64.2,91,,219
2024-05-24 07:56:00,1010.20,66.0,59.0,78,0,0,1011.43,66.9,64.2,91,,219
2024-05-24 08:11:00,1010.20,66.0,58.9,78,0,264,,,,,,
2024-05-24 08:27:00,1009.90,66.0,58.9,78,0,264,,,,,,
2024-05-24 08:41:00,1010.00,66.0,58.6,76,0,264,,,,,,
2024-05-24 08:46:00,1010.10,66.0,59.0,78,0,0,1010.93,65.8,63.7,93,,219
2024-05-24 08:56:00,1010.20,66.0,59.4,79,0,0,1010.93,65.8,63.7,93,,219
2024-05-24 08:57:00,1010.20,66.0,59.3,78,0,264,,,,,,
2024-05-24 09:12:00,1010.30,66.0,59.6,80,0,264,,,,,,
2024-05-24 09:27:00,1010.40,65.0,58.7,79,0,264,,,,,,
2024-05-24 09:42:00,1010.50,65.0,58.7,79,0,264,,,,,,
2024-05-24 09:46:00,1010.50,65.0,58.8,80,0,0,1010.88,66.3,63.5,90,,219
2024-05-24 09:56:00,1010.50,65.0,59.1,81,0,0,1010.88,66.3,63.4,90,,220
2024-05-24 09:59:00,1010.50,65.0,59.0,80,0,264,,,,,,
2024-05-24 10:12:00,1010.50,65.0,59.0,80,0,264,,,,,,
2024-05-24 10:26:00,1010.80,65.0,59.0,80,0,264,,,,,,
2024-05-24 10:41:00,1010.90,65.0,59.0,80,0,264,,,,,,
2024-05-24 10:46:00,1011.10,66.0,60.4,82,0,0,1011.90,66.6,64.1,91,,219
2024-05-24 10:56:00,1011.10,66.0,60.4,82,0,0,1011.90,66.6,64.1,91,,220
2024-05-24 11:11:00,1011.10,66.0,60.3,81,0,264,,,,,,
2024-05-24 11:26:00,1011.10,67.0,61.3,82,0,264,,,,,,
2024-05-24 11:42:00,1011.00,67.0,61.3,82,0,264,,,,,,
2024-05-24 11:46:00,1011.00,67.0,61.4,82,0,0,1011.94,68.4,66.0,92,,219
2024-05-24 11:56:00,1011.00,68.0,62.0,81,0,0,1011.94,68.4,66.0,92,,220
2024-05-24 11:57:00,1011.00,68.0,61.9,80,0,269,,,,,,
2024-05-24 12:12:00,1011.10,69.0,61.5,77,0,283,,,,,,
2024-05-24 12:27:00,1011.20,70.0,61.7,74,0,283,,,,,,
2024-05-24 12:42:00,1011.40,70.0,61.3,73,0,266,,,,,,
2024-05-24 12:46:00,1011.40,70.0,61.5,74,0,0,1011.92,71.1,66.7,86,,219
2024-05-24 12:56:00,1011.40,71.0,62.4,74,0,0,1011.88,71.1,66.7,86,,220
2024-05-24 12:57:00,1011.40,71.0,62.3,73,0,265,,,,,,
2024-05-24 13:07:00,1011.40,71.0,61.9,73,0,261,,,,,,
2024-05-24 13:27:00,1011.20,72.0,62.1,71,0,264,,,,,,
2024-05-24 13:42:00,1011.40,72.0,62.1,71,0,264,,,,,,
2024-05-24 13:57:00,1011.20,73.0,62.6,69,0,245,,,,,,
2024-05-24 14:12:00,1011.30,74.0,62.8,67,0,185,,,,,,
2024-05-24 14:27:00,1011.40,75.0,62.0,64,0,238,,,,,,
2024-05-24 14:42:00,1011.30,77.0,63.9,64,0,18,,,,,,
2024-05-24 14:59:00,1011.20,78.0,63.4,60,0,128,,,,,,
2024-05-24 15:12:00,1011.20,80.0,61.8,54,0,245,,,,,,
2024-05-24 15:27:00,1011.20,81.0,63.8,56,0,331,,,,,,
2024-05-24 15:42:00,1011.20,82.0,63.1,52,0,261,,,,,,
2024-05-24 15:57:00,1011.00,83.0,62.4,49,0,51,,,,,,
2024-05-24 16:12:00,1010.90,84.0,61.6,46,0,83,,,,,,
2024-05-24 16:30:00,1010.90,84.0,60.3,44,0,313,,,,,,
2024-05-24 16:42:00,1010.70,84.0,59.1,42,0,302,,,,,,
2024-05-24 16:57:00,1010.40,83.0,59.4,45,0,56,,,,,,
2024-05-24 17:12:00,1010.10,83.0,59.4,45,0,51,,,,,,
2024-05-24 17:27:00,1009.90,84.0,62.2,48,0,76,,,,,,
2024-05-24 17:42:00,1009.70,84.0,59.1,42,0,58,,,,,,
2024-05-24 17:57:00,1009.60,85.0,61.2,44,0,52,,,,,,
2024-05-24 18:12:00,1009.70,84.0,59.7,43,0,54,,,,,,
2024-05-24 18:27:00,1009.90,83.0,58.8,44,0,351,,,,,,
2024-05-24 18:42:00,1010.00,84.0,59.1,42,0,224,,,,,,
2024-05-24 18:57:00,1009.80,85.0,57.9,40,0,94,,,,,,
2024-05-24 19:12:00,1009.90,84.0,59.1,42,0,240,,,,,,
2024-05-24 19:27:00,1009.60,83.0,57.5,41,0,276,,,,,,
2024-05-24 19:42:00,1009.50,85.0,57.9,40,0,265,,,,,,
2024-05-24 19:57:00,1009.30,86.0,59.5,40,0,162,,,,,,
2024-05-24 20:12:00,1009.20,86.0,58.1,38,0,102,,,,,,
2024-05-24 20:29:00,1009.20,87.0,58.3,37,0,124,,,,,,
2024-05-24 20:44:00,1009.10,87.0,58.3,37,0,244,,,,,,
2024-05-24 20:57:00,1009.00,86.0,58.8,40,0,296,,,,,,
2024-05-24 21:07:00,1009.10,85.0,56.5,37,0,204,,,,,,
2024-05-24 21:27:00,1009.30,86.0,58.8,40,0,247,,,,,,
2024-05-24 21:42:00,1009.30,85.0,58.6,41,0,173,,,,,,
2024-05-24 21:57:00,1009.30,84.0,57.7,40,0,259,,,,,,
2024-05-24 22:12:00,1009.10,83.0,58.2,43,0,262,,,,,,
2024-05-24 22:27:00,1009.10,83.0,60.0,45,0,178,,,,,,
2024-05-24 22:42:00,1008.90,83.0,60.0,45,0,179,,,,,,
2024-05-24 22:57:00,1008.90,83.0,60.0,45,0,159,,,,,,
2024-05-24 23:14:00,1008.90,82.0,60.9,49,0,185,,,,,,
2024-05-24 23:29:00,1009.00,81.0,60.6,49,0,175,,,,,,
2024-05-24 23:42:00,1009.00,81.0,61.1,50,0,192,,,,,,
2024-05-24 23:57:00,1008.90,80.0,60.8,52,0,171,,,,,,
2024-05-25 00:12:00,1009.00,78.0,60.0,54,0,176,,,,,,
2024-05-25 00:27:00,1009.20,78.0,60.0,54,0,176,,,,,,
2024-05-25 00:42:00,1009.30,77.0,59.6,54,0,176,,,,,,
2024-05-25 00:47:00,1009.30,77.0,59.8,55,0,0,1009.73,75.8,63.7,66,,219
2024-05-25 00:57:00,1009.30,76.0,59.4,56,0,0,1009.73,75.8,63.7,66,,220
2024-05-25 01:00:00,1009.30,76.0,59.1,55,0,176,,,,,,
2024-05-25 01:14:00,1009.50,76.0,59.6,57,0,176,,,,,,
2024-05-25 01:27:00,1009.90,75.0,59.7,58,0,176,,,,,,
2024-05-25 01:43:00,1010.20,74.0,59.2,60,0,176,,,,,,
2024-05-25 01:47:00,1010.30,74.0,59.9,61,0,0,1011.07,72.1,64.3,76,,219
2024-05-25 01:57:00,1010.40,73.0,59.4,62,0,0,1011.12,73.1,64.3,74,,220
2024-05-25 02:15:00,1010.50,73.0,59.6,62,0,176,,,,,,
2024-05-25 02:27:00,1010.70,72.0,59.1,63,0,176,,,,,,
2024-05-25 02:45:00,1010.60,71.0,59.1,66,0,176,,,,,,
2024-05-25 02:47:00,1010.70,71.0,59.3,66,0,0,1011.06,69.8,64.2,82,,219
2024-05-25 02:57:00,1010.60,71.0,59.7,67,0,0,1011.06,69.8,64.2,82,,220
2024-05-25 03:12:00,1010.60,70.0,59.4,68,0,176,,,,,,
2024-05-25 03:27:00,1010.70,70.0,59.4,68,0,176,,,,,,
2024-05-25 03:42:00,1010.70,69.0,58.8,70,0,176,,,,,,
2024-05-25 03:47:00,1010.80,69.0,59.4,71,0,0,1011.46,69.6,64.7,84,,219
2024-05-25 03:57:00,1010.90,69.0,59.4,71,0,0,1011.46,69.6,64.7,84,,220
2024-05-25 04:12:00,1010.80,68.0,58.6,72,0,176,,,,,,
2024-05-25 04:27:00,1010.90,68.0,59.0,72,0,176,,,,,,
2024-05-25 04:42:00,1010.80,68.0,59.8,74,0,175,,,,,,
2024-05-25 04:47:00,1010.70,69.0,60.9,75,0,0,1011.22,68.5,64.7,87,,219
2024-05-25 04:57:00,1010.70,69.0,60.9,75,0,0,1011.11,69.5,64.7,84,,219
2024-05-25 05:12:00,1010.60,69.0,60.7,74,0,175,,,,,,
2024-05-25 05:27:00,1010.30,68.0,59.8,74,0,173,,,,,,
2024-05-25 05:42:00,1010.20,68.0,59.8,74,0,175,,,,,,
2024-05-25 05:47:00,1010.20,68.0,59.9,75,0,0,1010.99,68.6,64.3,86,,219
2024-05-25 05:57:00,1010.10,68.0,59.9,75,0,0,1010.66,68.6,64.3,86,,220
2024-05-25 06:00:00,1010.10,68.0,59.8,74,0,175,,,,,,
2024-05-25 06:12:00,1009.90,67.0,59.2,76,0,175,,,,,,
2024-05-25 06:27:00,1009.80,67.0,59.2,76,0,175,,,,,,
2024-05-25 06:42:00,1009.60,67.0,59.2,76,0,175,,,,,,
2024-05-25 06:47:00,1009.70,66.0,58.3,76,0,0,1010.35,66.9,63.9,90,,219
2024-05-25 06:57:00,1009.50,66.0,58.3,76,0,0,1010.35,66.9,63.9,90,,219
2024-05-25 07:15:00,1009.40,66.0,58.6,76,0,173,,,,,,
2024-05-25 07:27:00,1009.40,65.0,57.6,77,0,175,,,,,,
2024-05-25 07:45:00,1009.50,65.0,58.0,78,0,175,,,,,,
2024-05-25 07:47:00,1009.50,65.0,58.1,78,0,0,1010.22,66.0,63.2,90,,219
2024-05-25 07:57:00,1009.50,65.0,58.1,78,0,0,1010.22,66.0,63.2,90,,220
2024-05-25 08:12:00,1009.60,65.0,58.3,78,0,173,,,,,,
2024-05-25 08:27:00,1009.50,64.0,57.4,78,0,175,,,,,,
2024-05-25 08:42:00,1009.50,64.0,57.4,78,0,173,,,,,,
2024-05-25 08:47:00,1009.60,64.0,57.4,79,0,0,1010.40,64.6,62.9,94,,219
2024-05-25 08:57:00,1009.80,64.0,57.8,80,0,0,1010.40,65.5,62.9,91,,220
2024-05-25 09:15:00,1009.90,64.0,58.0,81,0,175,,,,,,
2024-05-25 09:27:00,1009.80,64.0,58.0,81,0,175,,,,,,
2024-05-25 09:42:00,1010.00,63.0,57.1,80,0,173,,,,,,
2024-05-25 09:47:00,1010.00,63.0,57.5,82,0,0,1010.70,64.8,62.5,92,,219
2024-05-25 09:57:00,1010.00,63.0,57.5,82,0,0,1010.70,64.8,62.5,92,,220
2024-05-25 10:12:00,1010.00,63.0,57.4,81,0,175,,,,,,
2024-05-25 10:27:00,1010.00,63.0,57.8,82,0,175,,,,,,
2024-05-25 10:42:00,1010.10,63.0,58.1,84,0,0,1010.70,65.8,62.9,90,,219
2024-05-25 10:52:00,1010.10,63.0,58.1,84,0,0,1010.74,65.9,62.9,90,,219
2024-05-25 10:53:00,1010.20,63.0,58.1,83,0,175,,,,,,
2024-05-25 11:13:00,1010.40,64.0,59.7,85,0,175,,,,,,
2024-05-25 11:27:00,1010.70,65.0,62.3,90,0,175,,,,,,
2024-05-25 11:42:00,1010.70,67.0,64.6,91,0,175,,,,,,
2024-05-25 11:47:00,1010.80,67.0,64.6,91,0,0,1011.66,69.6,66.8,90,,219
2024-05-25 11:57:00,1010.80,68.0,65.9,92,0,0,1011.61,69.6,66.8,90,,220
2024-05-25 12:12:00,1010.90,69.0,66.3,91,0,134,,,,,,
2024-05-25 12:30:00,1010.80,71.0,66.6,85,0,151,,,,,,
2024-05-25 12:42:00,1010.90,73.0,65.7,77,0,173,,,,,,
2024-05-25 12:47:00,1010.90,73.0,65.5,77,0,0,1011.55,76.4,69.1,78,,219
2024-05-25 12:57:00,1010.70,75.0,65.9,73,0,0,1011.55,76.4,69.1,78,,220
2024-05-25 13:12:00,1010.80,76.0,65.1,69,0,165,,,,,,
2024-05-25 13:27:00,1010.90,78.0,65.7,65,0,189,,,,,,
2024-05-25 13:45:00,1011.00,78.0,65.3,64,0,149,,,,,,
2024-05-25 13:58:00,1010.80,79.0,65.8,63,0,227,,,,,,
2024-05-25 14:13:00,1010.60,79.0,66.2,65,0,173,,,,,,
2024-05-25 14:28:00,1010.60,79.0,65.8,63,0,190,,,,,,
2024-05-25 14:45:00,1010.60,80.0,66.7,63,0,161,,,,,,
2024-05-25 14:58:00,1010.60,80.0,65.8,62,0,210,,,,,,
2024-05-25 15:13:00,1010.30,82.0,66.2,58,1,251,,,,,,
2024-05-25 15:28:00,1010.40,83.0,65.1,55,0,261,,,,,,
2024-05-25 15:43:00,1010.40,83.0,64.1,52,1,118,,,,,,
2024-05-25 15:58:00,1010.30,83.0,63.5,51,0,173,,,,,,
2024-05-25 16:13:00,1010.30,84.0,62.2,48,0,186,,,,,,
2024-05-25 16:28:00,1010.10,85.0,60.6,43,0,165,,,,,,
2024-05-25 16:44:00,1010.10,85.0,60.6,43,0,151,,,,,,
2024-05-25 16:58:00,1010.00,85.0,60.0,42,0,220,,,,,,
2024-05-25 17:13:00,1009.90,85.0,58.6,41,0,164,,,,,,
2024-05-25 17:28:00,1009.80,86.0,59.5,40,0,135,,,,,,
2024-05-25 17:43:00,1009.50,87.0,61.1,41,0,203,,,,,,
2024-05-25 17:58:00,1009.50,87.0,61.1,41,0,169,,,,,,
2024-05-25 18:13:00,1009.50,87.0,59.7,39,0,59,,,,,,
2024-05-25 18:23:00,1009.40,87.0,59.7,39,0,166,,,,,,
2024-05-25 18:43:00,1009.20,88.0,62.0,41,0,192,,,,,,
2024-05-25 18:58:00,1009.30,86.0,60.2,42,0,121,,,,,,
2024-05-25 19:13:00,1009.00,86.0,62.1,45,0,120,,,,,,
2024-05-25 19:28:00,1008.80,87.0,60.4,40,0,133,,,,,,
2024-05-25 19:43:00,1008.70,87.0,61.8,42,0,111,,,,,,
2024-05-25 19:58:00,1008.50,87.0,61.1,41,0,18,,,,,,
2024-05-25 20:13:00,1008.30,87.0,60.4,40,0,100,,,,,,
2024-05-25 20:28:00,1008.20,87.0,61.8,42,0,117,,,,,,
2024-05-25 20:41:00,1008.30,86.0,60.9,42,0,169,,,,,,
2024-05-25 20:58:00,1008.20,85.0,60.6,43,0,180,,,,,,
2024-05-25 21:13:00,1008.10,85.0,61.2,44,0,216,,,,,,
2024-05-25 21:28:00,1008.00,85.0,60.6,43,0,279,,,,,,
2024-05-25 21:38:00,1007.90,85.0,60.6,43,0,110,,,,,,
2024-05-25 21:58:00,1007.70,84.0,61.6,46,0,76,,,,,,
2024-05-25 22:13:00,1007.80,83.0,62.4,49,0,25,,,,,,
2024-05-25 22:28:00,1007.80,83.0,62.4,49,0,107,,,,,,
2024-05-25 22:43:00,1008.20,82.0,62.1,51,0,87,,,,,,
2024-05-25 22:58:00,1008.20,82.0,62.6,51,0,134,,,,,,
2024-05-25 23:13:00,1008.40,81.0,62.2,52,0,44,,,,,,
2024-05-25 23:28:00,1008.60,80.0,61.3,53,0,189,,,,,,
2024-05-25 23:43:00,1008.60,80.0,61.8,54,0,164,,,,,,
2024-05-25 23:58:00,1008.70,80.0,62.4,55,0,186,,,,,,
2024-05-26 00:08:00,1008.60,79.0,62.4,56,0,209,,,,,,
2024-05-26 00:28:00,1009.00,79.0,63.4,58,0,203,,,,,,
2024-05-26 00:44:00,1009.20,78.0,63.0,60,0,192,,,,,,
2024-05-26 00:48:00,1009.60,78.0,64.2,62,0,0,1010.40,76.7,67.6,73,,219
2024-05-26 00:58:00,1009.90,76.0,64.5,67,0,0,1010.40,76.7,67.6,73,,220
2024-05-26 00:59:00,1009.80,77.0,63.9,64,3,302,,,,,,
2024-05-26 01:08:00,1009.70,75.0,64.5,69,0,265,,,,,,
2024-05-26 01:28:00,1009.70,74.0,64.4,71,0,265,,,,,,
2024-05-26 01:41:00,1009.60,73.0,64.2,74,0,265,,,,,,
2024-05-26 01:48:00,1009.60,73.0,64.4,74,0,0,1010.52,73.4,67.9,82,,219
2024-05-26 01:53:00,1009.70,73.0,64.4,74,0,0,1010.52,73.4,67.9,82,,220
2024-05-26 02:08:00,1010.20,72.0,64.0,76,0,265,,,,,,
2024-05-26 02:23:00,1010.30,72.0,64.0,76,0,265,,,,,,
2024-05-26 02:43:00,1011.10,71.0,63.0,75,0,292,,,,,,
2024-05-26 02:48:00,1011.10,71.0,62.8,75,0,0,1011.82,71.4,66.0,83,,219
2024-05-26 02:53:00,1011.20,70.0,62.2,76,0,0,1011.54,71.4,66.0,83,,219
2024-05-26 03:13:00,1010.70,69.0,62.2,79,0,78,,,,,,
2024-05-26 03:28:00,1010.50,68.0,61.6,79,0,86,,,,,,
2024-05-26 03:43:00,1010.70,68.0,61.9,80,0,140,,,,,,
2024-05-26 03:48:00,1010.70,68.0,62.0,81,0,137,1011.36,69.5,66.0,88,,247
2024-05-26 03:58:00,1010.60,68.0,62.7,83,0,0,1011.36,69.5,66.0,88,,219
2024-05-26 04:13:00,1010.70,68.0,62.6,83,0,148,,,,,,
2024-05-26 04:28:00,1010.40,67.0,61.3,82,0,21,,,,,,
2024-05-26 04:43:00,1009.80,66.0,60.3,81,0,168,,,,,,
2024-05-26 04:48:00,1009.80,66.0,60.4,82,0,0,1010.56,68.1,63.8,86,,219
2024-05-26 04:58:00,1009.80,66.0,60.4,82,0,0,1010.25,68.1,63.8,86,,220
2024-05-26 05:14:00,1009.80,65.0,59.4,81,0,168,,,,,,
2024-05-26 05:23:00,1009.80,65.0,59.7,82,0,180,,,,,,
2024-05-26 05:43:00,1009.90,65.0,59.7,82,0,180,,,,,,
2024-05-26 05:48:00,1009.90,65.0,59.8,83,0,0,1010.57,65.7,64.0,94,,219
2024-05-26 05:58:00,1009.70,65.0,59.8,83,0,0,1010.57,65.7,64.0,94,,219
2024-05-26 05:59:00,1009.70,65.0,59.7,82,0,180,,,,,,
2024-05-26 06:13:00,1009.70,65.0,60.0,83,0,180,,,,,,
2024-05-26 06:29:00,1009.60,65.0,60.4,84,0,186,,,,,,
2024-05-26 06:44:00,1009.70,65.0,60.4,84,0,186,,,,,,
2024-05-26 06:48:00,1009.80,65.0,60.4,85,0,0,1011.14,65.3,63.8,94,,219
2024-05-26 06:58:00,1009.90,65.0,60.4,85,0,0,1010.63,65.3,63.8,94,,220
2024-05-26 06:59:00,1009.90,65.0,60.4,84,0,186,,,,,,
2024-05-26 07:14:00,1009.90,65.0,60.4,84,0,186,,,,,,
2024-05-26 07:29:00,1009.80,65.0,60.7,85,0,186,,,,,,
2024-05-26 07:44:00,1010.10,64.0,59.7,85,0,186,,,,,,
2024-05-26 07:48:00,1009.90,65.0,60.7,86,0,0,1010.46,65.1,63.2,93,,219
2024-05-26 07:53:00,1010.00,65.0,60.7,86,0,0,1010.46,65.1,63.2,93,,220
2024-05-26 07:54:00,1010.00,65.0,60.7,85,0,186,,,,,,
2024-05-26 07:58:00,1009.90,65.0,60.7,86,0,0,1010.46,65.1,63.2,93,,220
2024-05-26 08:14:00,1010.00,64.0,59.7,85,0,186,,,,,,
2024-05-26 08:29:00,1009.80,64.0,59.7,85,0,186,,,,,,
2024-05-26 08:44:00,1009.70,64.0,60.0,87,0,186,,,,,,
2024-05-26 08:48:00,1009.80,64.0,60.0,87,0,0,1010.33,64.4,63.0,95,,219
2024-05-26 08:58:00,1010.10,65.0,61.7,88,0,0,1010.38,64.4,63.0,95,,220
2024-05-26 08:59:00,1010.10,65.0,61.7,88,0,186,,,,,,
2024-05-26 09:14:00,1010.20,65.0,62.0,89,0,206,,,,,,
2024-05-26 09:29:00,1010.50,65.0,62.0,89,0,206,,,,,,
2024-05-26 09:44:00,1010.60,65.0,62.0,89,0,206,,,,,,
2024-05-26 09:49:00,1010.60,65.0,62.0,89,0,0,1011.45,65.1,64.0,96,,219
2024-05-26 09:59:00,1010.70,65.0,62.0,89,0,0,1011.45,65.1,64.0,96,,220
2024-05-26 10:09:00,1010.80,65.0,62.0,89,0,197,,,,,,
2024-05-26 10:29:00,1011.00,65.0,62.3,90,0,197,,,,,,
2024-05-26 10:41:00,1011.10,65.0,62.6,91,0,197,,,,,,
2024-05-26 10:44:00,1011.00,65.0,62.6,91,0,0,1012.04,65.6,64.2,95,,219
2024-05-26 10:59:00,1010.90,65.0,62.6,91,0,0,1011.50,65.6,64.2,95,,219
2024-05-26 11:09:00,1010.90,66.0,63.6,91,0,197,,,,,,
2024-05-26 11:29:00,1010.90,66.0,63.9,92,0,197,,,,,,
2024-05-26 11:44:00,1010.80,67.0,64.9,92,0,197,,,,,,
2024-05-26 11:49:00,1010.90,67.0,64.9,92,0,0,1011.77,67.8,66.6,96,,219
2024-05-26 11:59:00,1011.00,68.0,65.9,92,0,0,1011.81,67.8,66.6,96,,220
2024-05-26 12:14:00,1011.30,68.0,65.9,92,0,212,,,,,,
2024-05-26 12:29:00,1011.30,69.0,66.9,93,0,11,,,,,,
2024-05-26 12:39:00,1011.50,69.0,66.9,93,0,336,,,,,,
2024-05-26 12:49:00,1011.80,70.0,67.8,92,0,0,1012.63,70.5,68.4,92,,220
2024-05-26 12:59:00,1011.80,70.0,67.8,92,0,0,1012.15,70.5,68.4,92,,220
2024-05-26 13:09:00,1011.70,71.0,68.9,93,0,8,,,,,,
2024-05-26 13:24:00,1011.70,71.0,66.9,87,0,290,,,,,,
2024-05-26 13:44:00,1012.00,73.0,66.5,79,0,296,,,,,,
2024-05-26 13:59:00,1012.10,74.0,65.6,75,0,56,,,,,,
2024-05-26 14:14:00,1012.10,75.0,65.7,72,0,61,,,,,,
2024-05-26 14:29:00,1012.00,77.0,66.9,71,0,303,,,,,,
2024-05-26 14:44:00,1012.20,78.0,66.6,67,0,134,,,,,,
2024-05-26 14:59:00,1012.80,79.0,67.5,67,0,299,,,,,,
2024-05-26 15:14:00,1011.90,80.0,67.2,64,0,39,,,,,,
2024-05-26 15:29:00,1011.80,80.0,66.2,63,0,254,,,,,,
2024-05-26 15:44:00,1011.80,81.0,66.7,62,0,298,,,,,,
2024-05-26 15:59:00,1011.70,82.0,67.2,61,0,4,,,,,,
2024-05-26 16:14:00,1011.60,82.0,68.1,62,0,275,,,,,,
2024-05-26 16:29:00,1011.60,83.0,66.2,57,0,138,,,,,,
2024-05-26 16:44:00,1011.50,84.0,66.1,54,0,213,,,,,,
2024-05-26 16:59:00,1011.60,85.0,65.9,52,0,272,,,,,,
2024-05-26 17:14:00,1011.70,84.0,64.5,51,0,197,,,,,,
2024-05-26 17:29:00,1011.60,85.0,64.2,49,0,188,,,,,,
2024-05-26 17:44:00,1011.50,84.0,64.5,51,0,288,,,,,,
2024-05-26 17:59:00,1011.30,84.0,65.0,53,0,1,,,,,,
2024-05-26 18:11:00,1011.10,84.0,63.9,50,0,244,,,,,,
2024-05-26 18:29:00,1010.70,84.0,64.5,51,0,247,,,,,,
2024-05-26 18:42:00,1010.60,85.0,67.0,54,0,113,,,,,,
2024-05-26 18:59:00,1010.20,87.0,64.3,46,0,55,,,,,,
2024-05-26 19:14:00,1010.10,88.0,65.2,46,0,172,,,,,,
2024-05-26 19:29:00,1010.00,88.0,64.0,44,0,159,,,,,,
2024-05-26 19:44:00,1009.90,88.0,65.2,46,0,66,,,,,,
2024-05-26 19:49:00,1009.70,87.0,64.3,46,0,166,,,,,,
2024-05-26 20:14:00,1009.50,85.0,64.8,50,0,61,,,,,,
2024-05-26 20:29:00,1009.50,85.0,64.8,50,0,72,,,,,,
2024-05-26 20:39:00,1009.60,85.0,65.4,51,0,61,,,,,,
2024-05-26 20:59:00,1009.90,85.0,64.8,50,0,128,,,,,,
2024-05-26 21:14:00,1009.70,86.0,64.0,48,0,102,,,,,,
2024-05-26 21:29:00,1009.80,86.0,64.6,48,0,137,,,,,,
2024-05-26 21:44:00,1009.70,85.0,64.2,49,0,134,,,,,,
2024-05-26 21:59:00,1009.50,85.0,64.8,50,0,149,,,,,,
2024-05-26 22:14:00,1009.60,85.0,65.4,51,0,145,,,,,,
2024-05-26 22:24:00,1009.40,85.0,65.9,52,0,147,,,,,,
2024-05-26 22:44:00,1009.50,83.0,65.1,55,0,109,,,,,,
2024-05-26 22:54:00,1009.60,83.0,65.1,55,0,172,,,,,,
2024-05-26 23:14:00,1009.50,82.0,65.7,58,0,168,,,,,,
2024-05-26 23:28:00,1009.50,82.0,66.2,58,0,202,,,,,,
2024-05-26 23:44:00,1009.00,81.0,67.2,62,0,154,,,,,,
2024-05-26 23:59:00,1009.40,80.0,67.6,66,0,128,,,,,,
2024-05-27 00:15:00,1009.00,79.0,67.1,66,0,162,,,,,,
2024-05-27 00:30:00,1009.40,78.0,65.7,65,0,185,,,,,,
2024-05-27 00:45:00,1009.40,78.0,66.4,67,0,0,1010.06,77.7,68.9,74,,219
2024-05-27 00:50:00,1009.60,77.0,65.4,67,0,0,1010.10,77.7,68.9,74,,219
2024-05-27 00:55:00,1009.40,77.0,65.4,67,0,0,1010.10,77.7,68.9,74,,220
2024-05-27 01:15:00,1009.50,76.0,63.8,65,0,135,,,,,,
2024-05-27 01:30:00,1009.60,76.0,64.7,68,0,0,,,,,,
2024-05-27 01:45:00,1009.60,76.0,65.3,69,0,0,1010.32,76.1,69.8,80,,219
2024-05-27 01:50:00,1009.50,76.0,65.7,70,0,0,1010.32,76.1,69.8,80,,219
2024-05-27 01:55:00,1009.60,76.0,66.1,71,0,0,1009.98,76.1,69.8,80,,219
2024-05-27 02:15:00,1009.70,75.0,65.3,71,0,59,,,,,,
2024-05-27 02:30:00,1009.70,75.0,65.7,72,0,166,,,,,,
2024-05-27 02:45:00,1010.90,74.0,62.1,66,3,90,1011.86,72.6,67.5,84,,247
2024-05-27 02:55:00,1010.80,72.0,62.3,71,0,0,1011.27,72.6,67.5,84,,219
2024-05-27 03:15:00,1009.80,70.0,62.1,76,0,69,,,,,,
2024-05-27 03:25:00,1009.60,69.0,61.5,77,0,69,,,,,,
2024-05-27 03:40:00,1009.90,69.0,62.0,78,0,0,1011.21,67.8,65.8,93,,221
2024-05-27 03:45:00,1009.80,68.0,61.0,78,0,0,1010.40,67.8,65.8,93,,219
2024-05-27 03:50:00,1009.90,68.0,61.0,78,0,0,1010.40,67.8,65.8,93,,220
2024-05-27 03:55:00,1009.90,68.0,61.3,79,0,0,1010.40,67.8,65.8,93,,220
2024-05-27 04:00:00,1010.00,68.0,61.2,78,0,149,,,,,,
2024-05-27 04:15:00,1009.60,68.0,61.6,79,0,149,,,,,,
2024-05-27 04:30:00,1009.60,68.0,61.9,80,0,149,,,,,,
2024-05-27 04:40:00,1009.30,67.0,61.0,81,0,0,1010.40,67.5,66.0,95,,222
2024-05-27 04:45:00,1009.30,67.0,61.4,82,0,0,1009.90,67.5,66.0,95,,219
2024-05-27 04:55:00,1009.00,67.0,61.4,82,0,0,1009.90,67.5,66.0,95,,220
2024-05-27 05:00:00,1009.00,67.0,61.3,82,0,149,,,,,,
2024-05-27 05:15:00,1009.00,67.0,61.3,82,0,149,,,,,,
2024-05-27 05:30:00,1009.10,67.0,61.7,83,0,149,,,,,,
2024-05-27 05:45:00,1009.30,67.0,62.0,84,0,0,1010.08,66.9,65.6,95,,219
2024-05-27 05:55:00,1009.20,67.0,62.0,84,0,0,1010.12,66.9,65.6,95,,220
2024-05-27 06:00:00,1009.20,67.0,62.0,84,0,149,,,,,,
2024-05-27 06:10:00,1009.50,67.0,62.0,84,0,149,,,,,,
2024-05-27 06:30:00,1009.50,67.0,62.3,84,0,172,,,,,,
2024-05-27 06:45:00,1009.20,67.0,62.4,85,0,0,1009.74,66.7,65.3,95,,219
2024-05-27 06:55:00,1009.10,66.0,61.7,86,0,0,1009.74,66.7,65.3,95,,220
2024-05-27 07:15:00,1008.90,66.0,61.7,86,0,182,,,,,,
2024-05-27 07:25:00,1009.00,66.0,61.7,86,0,182,,,,,,
2024-05-27 07:45:00,1008.90,66.0,61.7,86,0,0,1009.44,65.8,64.4,95,,219
2024-05-27 07:55:00,1008.60,65.0,60.7,86,0,0,1009.44,65.8,64.4,95,,220
2024-05-27 08:00:00,1008.50,65.0,60.7,85,0,137,,,,,,
2024-05-27 08:15:00,1008.40,65.0,60.7,85,0,137,,,,,,
2024-05-27 08:25:00,1008.20,65.0,61.0,86,0,137,,,,,,
2024-05-27 08:45:00,1007.90,65.0,61.0,86,0,0,1008.59,65.4,63.5,93,,219
2024-05-27 08:55:00,1007.70,65.0,61.4,87,0,0,1008.24,65.4,63.5,93,,220
2024-05-27 09:00:00,1007.70,65.0,61.4,87,0,137,,,,,,
2024-05-27 09:15:00,1007.80,64.0,60.4,87,0,137,,,,,,
2024-05-27 09:30:00,1008.00,64.0,60.4,87,0,137,,,,,,
2024-05-27 09:45:00,1008.00,64.0,60.4,87,0,0,1008.69,65.0,63.5,95,,219
2024-05-27 09:55:00,1007.90,64.0,60.4,87,0,0,1008.69,65.0,63.5,95,,220
2024-05-27 10:00:00,1007.90,64.0,60.7,89,0,137,,,,,,
2024-05-27 10:15:00,1007.90,64.0,60.7,89,0,137,,,,,,
2024-05-27 10:25:00,1008.10,64.0,60.7,89,0,137,,,,,,
2024-05-27 10:45:00,1008.30,64.0,60.7,88,0,0,1008.73,65.4,63.4,93,,219
2024-05-27 10:55:00,1008.30,64.0,61.0,89,0,0,1008.73,65.4,63.4,93,,220
2024-05-27 11:00:00,1008.40,64.0,61.0,89,0,137,,,,,,
2024-05-27 11:15:00,1008.30,65.0,62.9,92,0,137,,,,,,
2024-05-27 11:30:00,1008.30,66.0,63.9,92,0,135,,,,,,
2024-05-27 11:45:00,1008.00,66.0,63.9,92,0,0,1008.78,67.6,65.9,94,,220
2024-05-27 11:55:00,1008.00,67.0,64.9,92,0,0,1008.78,67.6,65.9,94,,219
2024-05-27 12:00:00,1007.80,67.0,64.9,92,0,164,,,,,,
2024-05-27 12:15:00,1007.80,67.0,64.9,92,0,168,,,,,,
2024-05-27 12:30:00,1007.50,68.0,65.9,92,0,151,,,,,,
2024-05-27 12:45:00,1007.80,68.0,65.6,91,0,0,1008.37,68.9,67.0,93,,219
2024-05-27 12:55:00,1007.60,68.0,65.2,90,0,0,1008.37,68.9,67.0,93,,219
2024-05-27 13:00:00,1007.60,68.0,65.3,91,0,168,,,,,,
2024-05-27 13:15:00,1007.30,69.0,65.0,86,0,147,,,,,,
2024-05-27 13:30:00,1007.10,69.0,63.6,82,0,202,,,,,,
2024-05-27 13:45:00,1006.80,70.0,63.9,80,0,73,,,,,,
2024-05-27 14:00:00,1007.30,71.0,63.8,77,0,110,,,,,,
2024-05-27 14:10:00,1007.30,71.0,63.4,76,0,89,,,,,,
2024-05-27 14:31:00,1007.40,71.0,63.0,75,0,145,,,,,,
2024-05-27 14:41:00,1007.60,71.0,63.0,75,0,173,,,,,,
2024-05-27 15:01:00,1007.80,71.0,63.4,76,0,113,,,,,,
2024-05-27 15:11:00,1007.40,71.0,63.4,76,0,157,,,,,,
2024-05-27 15:31:00,1006.90,73.0,64.6,74,0,331,,,,,,
2024-05-27 15:46:00,1006.10,74.0,65.2,73,0,231,,,,,,
2024-05-27 16:01:00,1006.10,74.0,65.2,73,0,80,,,,,,
2024-05-27 16:16:00,1006.20,74.0,65.6,75,0,100,,,,,,
2024-05-27 16:31:00,1006.30,73.0,64.6,74,0,135,,,,,,
2024-05-27 16:46:00,1006.40,73.0,65.0,75,0,202,,,,,,
2024-05-27 17:01:00,1006.60,73.0,65.3,76,0,110,,,,,,
2024-05-27 17:16:00,1006.20,74.0,66.3,77,0,159,,,,,,
2024-05-27 17:31:00,1006.10,75.0,66.9,76,0,147,,,,,,
2024-05-27 17:41:00,1006.00,75.0,66.5,74,0,161,,,,,,
2024-05-27 18:01:00,1006.10,75.0,66.5,74,0,183,,,,,,
2024-05-27 18:16:00,1005.70,74.0,65.9,75,0,54,,,,,,
2024-05-27 18:31:00,1005.30,75.0,66.9,76,0,204,,,,,,
2024-05-27 18:46:00,1005.00,77.0,67.7,72,0,182,,,,,,
2024-05-27 19:01:00,1004.60,78.0,68.2,71,0,212,,,,,,
2024-05-27 19:16:00,1004.70,78.0,67.8,70,0,68,,,,,,
2024-05-27 19:31:00,1004.40,78.0,68.2,71,0,168,,,,,,
2024-05-27 19:41:00,1004.10,79.0,68.8,70,0,159,,,,,,
2024-05-27 19:56:00,1004.20,79.0,69.2,71,0,173,,,,,,
2024-05-27 20:13:00,1004.00,79.0,68.8,70,0,71,,,,,,
2024-05-27 20:26:00,1003.80,80.0,70.1,71,0,154,,,,,,
2024-05-27 20:41:00,1003.50,80.0,69.7,70,0,130,,,,,,
2024-05-27 20:56:00,1003.40,80.0,70.1,71,0,178,,,,,,
2024-05-27 21:11:00,1003.20,80.0,69.7,70,0,58,,,,,,
2024-05-27 21:26:00,1003.30,80.0,69.7,70,0,128,,,,,,
2024-05-27 21:44:00,1003.40,80.0,69.7,70,0,89,,,,,,
2024-05-27 21:56:00,1003.60,80.0,69.7,70,0,188,,,,,,
2024-05-27 22:11:00,1003.50,81.0,70.3,69,0,162,,,,,,
2024-05-27 22:26:00,1003.60,81.0,69.0,66,0,100,,,,,,
2024-05-27 22:41:00,1004.10,81.0,68.5,65,0,151,,,,,,
2024-05-27 22:56:00,1003.90,80.0,68.0,66,0,213,,,,,,
2024-05-27 23:11:00,1003.60,80.0,68.5,68,0,124,,,,,,
2024-05-27 23:26:00,1003.40,79.0,67.9,69,0,176,,,,,,
2024-05-27 23:41:00,1003.80,79.0,67.9,69,0,154,,,,,,
2024-05-27 23:56:00,1004.30,79.0,67.9,69,0,266,,,,,,
2024-05-28 00:14:00,1005.10,75.0,63.7,67,1,319,,,,,,
2024-05-28 00:26:00,1005.20,73.0,64.2,74,0,137,,,,,,
2024-05-28 00:41:00,1005.20,71.0,63.0,75,0,137,,,,,,
2024-05-28 00:46:00,1005.10,71.0,63.2,76,0,0,1005.45,69.0,65.7,89,,219
2024-05-28 00:56:00,1005.20,70.0,62.2,76,0,0,1005.62,70.2,65.7,85,,220
2024-05-28 01:11:00,1005.50,69.0,61.5,77,0,137,,,,,,
2024-05-28 01:26:00,1005.70,68.0,60.9,77,0,137,,,,,,
2024-05-28 01:42:00,1006.00,68.0,60.9,77,0,137,,,,,,
2024-05-28 01:46:00,1006.10,68.0,61.0,78,0,0,1006.89,68.8,64.9,87,,219
2024-05-28 01:56:00,1006.10,67.0,60.0,78,0,0,1006.85,68.8,64.9,87,,220
2024-05-28 01:57:00,1006.10,67.0,59.9,78,0,137,,,,,,
2024-05-28 02:14:00,1006.30,67.0,60.6,80,0,137,,,,,,
2024-05-28 02:27:00,1006.50,67.0,60.6,80,0,137,,,,,,
2024-05-28 02:42:00,1006.50,66.0,59.6,80,0,137,,,,,,
2024-05-28 02:46:00,1006.60,66.0,60.1,81,0,0,1007.08,68.1,64.3,87,,219
2024-05-28 02:56:00,1006.70,66.0,60.1,81,0,0,1007.08,68.1,64.3,87,,220
2024-05-28 02:57:00,1006.70,66.0,60.0,80,0,137,,,,,,
2024-05-28 03:12:00,1006.80,66.0,60.0,80,0,137,,,,,,
2024-05-28 03:27:00,1006.70,66.0,60.0,80,0,137,,,,,,
2024-05-28 03:42:00,1006.80,65.0,59.4,81,0,137,,,,,,
2024-05-28 03:46:00,1006.70,65.0,59.1,81,0,0,1007.88,67.3,64.2,89,,219
2024-05-28 03:56:00,1006.70,65.0,59.4,82,0,0,1007.53,67.3,64.2,89,,220
2024-05-28 03:57:00,1006.70,65.0,59.4,81,0,137,,,,,,
2024-05-28 04:12:00,1006.80,65.0,59.4,81,0,137,,,,,,
2024-05-28 04:27:00,1006.80,65.0,59.7,82,0,137,,,,,,
2024-05-28 04:42:00,1006.90,65.0,59.7,82,0,137,,,,,,
2024-05-28 04:47:00,1006.90,65.0,59.8,83,0,0,1008.01,65.2,63.2,93,,219
2024-05-28 04:57:00,1007.00,64.0,58.8,83,0,0,1008.06,65.2,63.2,93,,219
2024-05-28 05:14:00,1006.90,64.0,58.7,83,0,137,,,,,,
2024-05-28 05:27:00,1007.10,64.0,59.1,83,0,137,,,,,,
2024-05-28 05:42:00,1007.00,65.0,60.7,85,0,137,,,,,,
2024-05-28 05:47:00,1007.00,65.0,60.7,86,0,0,1007.83,65.8,64.3,94,,219
2024-05-28 05:57:00,1007.00,65.0,60.7,86,0,0,1007.83,65.8,64.3,94,,220
2024-05-28 06:12:00,1007.00,65.0,61.0,86,0,137,,,,,,
2024-05-28 06:27:00,1006.90,65.0,61.0,86,0,137,,,,,,
2024-05-28 06:42:00,1006.80,65.0,61.0,86,0,137,,,,,,
2024-05-28 06:47:00,1006.90,64.0,60.0,87,0,0,1007.95,66.7,63.5,89,,219
2024-05-28 06:57:00,1006.80,64.0,60.0,87,0,0,1007.42,66.7,63.5,89,,219
2024-05-28 07:12:00,1006.80,64.0,60.0,87,0,141,,,,,,
2024-05-28 07:22:00,1006.90,64.0,60.0,87,0,145,,,,,,
2024-05-28 07:42:00,1007.10,64.0,58.7,83,0,276,,,,,,
2024-05-28 07:47:00,1007.20,65.0,58.8,80,0,0,1007.96,66.7,62.3,85,,219
2024-05-28 07:57:00,1007.30,66.0,58.3,76,0,0,1007.96,66.7,62.3,85,,220
2024-05-28 08:12:00,1007.40,67.0,57.3,71,0,274,,,,,,
2024-05-28 08:27:00,1007.60,68.0,57.4,68,0,262,,,,,,
2024-05-28 08:42:00,1007.80,68.0,57.0,67,0,283,,,,,,
2024-05-28 08:47:00,1007.90,68.0,57.2,68,0,0,1008.29,66.7,61.4,82,,219
2024-05-28 08:57:00,1008.00,68.0,57.2,68,0,0,1008.34,66.7,61.4,82,,220
2024-05-28 09:12:00,1008.00,68.0,57.0,67,0,245,,,,,,
2024-05-28 09:27:00,1008.30,67.0,55.7,66,0,257,,,,,,
2024-05-28 09:42:00,1008.60,67.0,55.7,66,0,272,,,,,,
2024-05-28 09:47:00,1008.60,67.0,55.4,66,0,0,1009.43,65.8,59.3,79,,219
2024-05-28 09:57:00,1008.70,67.0,55.4,66,0,0,1009.38,65.8,59.3,79,,220
2024-05-28 10:12:00,1009.10,67.0,54.4,63,0,276,,,,,,
2024-05-28 10:27:00,1009.20,67.0,54.4,63,0,257,,,,,,
2024-05-28 10:42:00,1009.30,66.0,53.0,62,0,269,,,,,,
2024-05-28 10:47:00,1009.20,66.0,53.2,63,0,0,1009.58,65.3,57.1,74,,219
2024-05-28 10:57:00,1009.20,66.0,53.2,63,0,0,1009.73,65.3,57.1,74,,220
2024-05-28 11:14:00,1009.30,67.0,53.5,61,0,238,,,,,,
2024-05-28 11:27:00,1009.40,67.0,52.6,60,0,257,,,,,,
2024-05-28 11:42:00,1009.40,68.0,53.6,60,0,252,,,,,,
2024-05-28 11:47:00,1009.50,68.0,53.8,60,0,0,1010.14,68.2,58.2,70,,219
2024-05-28 11:57:00,1009.40,69.0,54.2,59,0,0,1010.14,68.2,58.2,70,,219
2024-05-28 12:12:00,1009.50,69.0,53.6,58,1,299,,,,,,
2024-05-28 12:27:00,1009.50,70.0,54.5,57,0,278,,,,,,
2024-05-28 12:42:00,1009.70,71.0,54.5,55,0,274,,,,,,
2024-05-28 12:47:00,1009.70,71.0,54.7,56,0,0,1010.54,72.1,58.7,62,,219
2024-05-28 12:57:00,1009.80,71.0,54.7,56,0,0,1010.54,72.1,58.6,62,,220
2024-05-28 13:12:00,1009.80,72.0,53.9,53,0,278,,,,,,
2024-05-28 13:27:00,1009.80,72.0,53.4,52,2,254,,,,,,
2024-05-28 13:45:00,1009.60,73.0,53.8,51,0,275,,,,,,
2024-05-28 14:00:00,1009.40,73.0,54.3,52,0,283,,,,,,
2024-05-28 14:12:00,1009.60,74.0,54.7,51,2,231,,,,,,
2024-05-28 14:27:00,1009.60,74.0,54.2,49,0,282,,,,,,
2024-05-28 14:42:00,1009.70,75.0,54.0,47,1,305,,,,,,
2024-05-28 15:00:00,1009.80,76.0,54.9,47,0,183,,,,,,
2024-05-28 15:12:00,1010.00,77.0,54.0,44,4,292,,,,,,
2024-05-28 15:27:00,1010.10,78.0,53.7,43,3,302,,,,,,
2024-05-28 15:42:00,1010.00,78.0,54.3,44,0,269,,,,,,
2024-05-28 15:57:00,1010.00,78.0,53.0,42,4,290,,,,,,
2024-05-28 16:12:00,1010.10,79.0,53.9,41,0,317,,,,,,
2024-05-28 16:27:00,1010.00,79.0,53.3,40,2,278,,,,,,
2024-05-28 16:42:00,1010.20,79.0,52.6,39,2,238,,,,,,
2024-05-28 16:57:00,1010.30,78.0,53.0,42,0,276,,,,,,
2024-05-28 17:12:00,1010.20,79.0,55.2,43,0,305,,,,,,
2024-05-28 17:30:00,1009.90,81.0,54.4,39,0,293,,,,,,
2024-05-28 17:42:00,1009.90,80.0,52.8,38,0,261,,,,,,
2024-05-28 17:57:00,1009.60,80.0,53.5,39,0,204,,,,,,
2024-05-28 18:12:00,1009.70,78.0,51.7,40,0,252,,,,,,
2024-05-28 18:27:00,1009.90,78.0,53.0,42,0,274,,,,,,
2024-05-28 18:42:00,1009.90,78.0,53.7,43,0,251,,,,,,
2024-05-28 18:57:00,1010.00,78.0,53.7,43,0,248,,,,,,
2024-05-28 19:12:00,1010.00,80.0,54.8,41,0,244,,,,,,
2024-05-28 19:30:00,1009.80,80.0,51.4,36,0,262,,,,,,
2024-05-28 19:42:00,1010.30,78.0,54.9,44,0,223,,,,,,
2024-05-28 19:57:00,1009.70,78.0,56.1,46,0,264,,,,,,
2024-05-28 20:12:00,1009.50,79.0,54.6,43,0,302,,,,,,
2024-05-28 20:27:00,1009.40,78.0,53.0,42,0,255,,,,,,
2024-05-28 20:42:00,1010.30,75.0,57.7,55,1,210,,,,,,
2024-05-28 20:57:00,1010.30,69.0,56.3,63,0,142,,,,,,
2024-05-28 21:12:00,1010.10,68.0,57.8,69,0,212,,,,,,
2024-05-28 21:27:00,1010.00,69.0,59.2,70,0,185,,,,,,
2024-05-28 21:42:00,1009.60,69.0,60.0,72,0,113,,,,,,
2024-05-28 22:00:00,1009.60,69.0,59.2,70,0,209,,,,,,
2024-05-28 22:15:00,1009.90,71.0,61.1,70,0,185,,,,,,
2024-05-28 22:27:00,1009.80,72.0,61.3,69,0,148,,,,,,
2024-05-28 22:37:00,1009.90,72.0,60.4,67,0,164,,,,,,
2024-05-28 23:15:00,1010.00,72.0,60.4,67,0,169,,,,,,
2024-05-28 23:51:00,1010.30,72.0,60.0,65,0,264,,,,,,
2024-05-29 00:06:00,1010.40,72.0,60.0,65,0,264,,,,,,
2024-05-29 00:17:00,1010.50,71.0,59.9,67,0,264,,,,,,
2024-05-29 00:33:00,1011.90,68.0,57.0,67,5,258,,,,,,
2024-05-29 00:47:00,1011.60,65.0,55.1,70,0,0,1012.76,63.9,60.4,88,,219
2024-05-29 00:57:00,1011.60,65.0,55.5,71,0,0,1013.18,63.9,60.4,88,,219
2024-05-29 01:03:00,1011.60,65.0,55.4,70,0,224,,,,,,
2024-05-29 01:18:00,1011.80,63.0,54.6,74,0,216,,,,,,
2024-05-29 01:44:00,1011.80,62.0,54.3,75,0,216,,,,,,
2024-05-29 01:47:00,1011.80,62.0,54.5,76,0,0,1012.51,61.6,58.2,88,,219
2024-05-29 01:52:00,1011.80,61.0,53.5,76,0,0,1012.51,61.6,58.2,88,,220
2024-05-29 02:08:00,1011.80,61.0,53.7,76,0,216,,,,,,
2024-05-29 02:20:00,1012.00,61.0,53.7,76,0,216,,,,,,
2024-05-29 02:40:00,1012.10,60.0,53.5,78,0,216,,,,,,
2024-05-29 02:42:00,1012.20,60.0,53.5,79,0,0,1013.00,59.9,57.8,92,,219
2024-05-29 02:57:00,1012.30,60.0,53.9,80,0,0,1013.00,59.9,57.8,92,,220
2024-05-29 02:59:00,1012.30,60.0,53.8,80,0,216,,,,,,
2024-05-29 03:15:00,1012.30,60.0,53.8,80,0,216,,,,,,
2024-05-29 03:18:00,1012.30,60.0,54.1,81,0,216,,,,,,
2024-05-29 03:43:00,1012.50,60.0,54.1,81,0,216,,,,,,
2024-05-29 03:47:00,1012.50,60.0,54.2,81,0,0,1013.64,59.2,57.0,92,,219
2024-05-29 03:57:00,1012.50,59.0,53.2,81,0,0,1013.66,59.2,56.9,92,,219
2024-05-29 04:13:00,1012.60,59.0,53.2,80,0,216,,,,,,
2024-05-29 04:28:00,1012.80,59.0,53.5,81,0,216,,,,,,
2024-05-29 04:43:00,1012.80,58.0,52.5,81,0,216,,,,,,
2024-05-29 04:48:00,1012.80,58.0,52.6,82,0,0,1013.54,59.7,56.4,88,,219
2024-05-29 04:58:00,1012.70,58.0,52.6,82,0,0,1013.49,59.7,56.4,88,,220
2024-05-29 05:13:00,1012.90,58.0,52.9,82,0,216,,,,,,
2024-05-29 05:28:00,1012.60,58.0,52.9,82,0,216,,,,,,
2024-05-29 05:43:00,1012.60,58.0,52.9,82,0,216,,,,,,
2024-05-29 05:48:00,1012.60,58.0,52.9,83,0,0,1013.98,58.1,55.9,92,,219
2024-05-29 05:58:00,1012.50,58.0,52.9,83,0,0,1014.14,58.1,55.9,92,,219
2024-05-29 06:13:00,1012.40,57.0,51.9,83,0,216,,,,,,
2024-05-29 06:23:00,1012.40,57.0,51.9,83,0,216,,,,,,
2024-05-29 06:43:00,1012.30,57.0,51.9,83,0,0,1012.93,58.8,55.2,87,,219
2024-05-29 06:48:00,1012.20,57.0,51.9,83,0,0,1012.93,58.8,55.2,87,,220
2024-05-29 06:53:00,1012.10,57.0,51.9,83,0,0,1012.93,58.8,55.2,87,,220
2024-05-29 06:56:00,1012.10,57.0,51.9,83,0,216,,,,,,
2024-05-29 07:08:00,1012.00,56.0,50.9,83,0,216,,,,,,
2024-05-29 07:23:00,1011.90,56.0,50.9,83,0,216,,,,,,
2024-05-29 07:43:00,1011.80,56.0,51.2,83,0,216,,,,,,
2024-05-29 07:48:00,1011.70,56.0,51.2,84,0,0,1012.58,57.9,54.4,88,,219
2024-05-29 07:58:00,1011.80,56.0,51.2,84,0,0,1012.58,57.9,54.4,88,,220
2024-05-29 08:13:00,1012.10,56.0,51.2,83,0,216,,,,,,
2024-05-29 08:23:00,1012.10,56.0,51.2,83,0,216,,,,,,
2024-05-29 08:43:00,1012.30,55.0,50.3,84,0,0,1012.71,57.8,54.0,87,,219
2024-05-29 08:58:00,1012.40,55.0,50.6,84,0,0,1012.85,57.8,54.0,87,,220
2024-05-29 09:08:00,1012.50,55.0,50.6,84,0,216,,,,,,
2024-05-29 09:28:00,1012.90,55.0,50.9,86,0,216,,,,,,
2024-05-29 09:43:00,1013.10,55.0,50.9,86,0,216,,,,,,
2024-05-29 09:48:00,1013.40,55.0,50.9,85,0,0,1013.98,55.6,53.5,92,,219
2024-05-29 09:58:00,1013.40,54.0,49.9,85,0,0,1013.98,55.6,53.5,92,,220
2024-05-29 10:13:00,1013.60,54.0,49.9,86,0,216,,,,,,
2024-05-29 10:23:00,1013.60,54.0,50.2,87,0,216,,,,,,
2024-05-29 10:43:00,1013.60,54.0,50.2,87,0,216,,,,,,
2024-05-29 10:48:00,1013.60,54.0,50.5,87,0,0,1014.25,57.4,54.3,89,,219
2024-05-29 10:58:00,1013.40,55.0,51.8,88,0,0,1014.25,57.4,54.3,89,,220
2024-05-29 11:13:00,1013.70,55.0,52.4,90,0,216,,,,,,
2024-05-29 11:28:00,1013.60,57.0,55.0,92,0,216,,,,,,
2024-05-29 11:43:00,1013.50,59.0,57.2,93,0,0,1014.20,59.9,58.4,94,,219
2024-05-29 11:53:00,1013.50,59.0,57.2,93,0,0,1014.20,59.9,58.4,94,,219
2024-05-29 12:13:00,1013.40,60.0,58.0,93,0,204,,,,,,
2024-05-29 12:28:00,1013.40,60.0,58.0,93,0,204,,,,,,
2024-05-29 12:43:00,1013.30,61.0,57.7,88,0,283,,,,,,
2024-05-29 12:48:00,1013.30,62.0,57.8,86,0,0,1013.87,65.9,60.1,81,,219
2024-05-29 12:58:00,1013.40,63.0,57.5,82,0,0,1013.87,65.6,60.3,82,,219
2024-05-29 13:13:00,1013.40,65.0,57.6,77,0,285,,,,,,
2024-05-29 13:23:00,1013.50,66.0,57.1,73,0,274,,,,,,
2024-05-29 13:38:00,1013.70,68.0,57.8,69,0,264,,,,,,
2024-05-29 13:58:00,1014.10,69.0,57.6,66,0,271,,,,,,
2024-05-29 14:13:00,1014.20,70.0,58.5,67,0,252,,,,,,
2024-05-29 14:28:00,1014.10,71.0,58.6,65,0,261,,,,,,
2024-05-29 14:38:00,1014.10,71.0,57.8,63,0,281,,,,,,
2024-05-29 14:54:00,1014.20,72.0,57.3,59,0,257,,,,,,
2024-05-29 15:14:00,1014.20,73.0,54.8,52,0,245,,,,,,
2024-05-29 15:28:00,1014.20,74.0,55.2,51,0,285,,,,,,
2024-05-29 15:43:00,1013.90,75.0,55.1,49,0,240,,,,,,
2024-05-29 15:56:00,1013.70,75.0,55.1,49,0,316,,,,,,
2024-05-29 16:13:00,1013.70,76.0,55.4,48,0,140,,,,,,
2024-05-29 16:28:00,1013.40,77.0,54.6,45,1,272,,,,,,
2024-05-29 16:43:00,1013.30,76.0,55.4,48,0,288,,,,,,
2024-05-29 16:58:00,1012.90,75.0,54.5,49,0,299,,,,,,
2024-05-29 17:13:00,1012.70,75.0,55.6,51,0,275,,,,,,
2024-05-29 17:28:00,1012.80,73.0,54.8,52,0,305,,,,,,
2024-05-29 17:38:00,1012.70,74.0,55.2,51,0,274,,,,,,
2024-05-29 17:53:00,1012.60,75.0,57.2,54,0,306,,,,,,
2024-05-29 18:14:00,1012.40,74.0,54.2,49,0,290,,,,,,
2024-05-29 18:23:00,1012.60,74.0,56.3,53,0,186,,,,,,
2024-05-29 18:43:00,1014.40,69.0,54.1,58,1,299,,,,,,
2024-05-29 18:53:00,1014.00,64.0,52.8,67,0,285,,,,,,
2024-05-29 19:13:00,1014.20,60.0,52.0,74,0,262,,,,,,
2024-05-29 19:28:00,1014.20,60.0,52.4,75,0,278,,,,,,
2024-05-29 19:43:00,1014.20,60.0,52.8,76,0,282,,,,,,
2024-05-29 19:58:00,1013.60,60.0,53.5,78,0,281,,,,,,
2024-05-29 20:13:00,1013.00,60.0,53.8,80,0,281,,,,,,
2024-05-29 20:28:00,1012.50,60.0,53.8,80,0,281,,,,,,
2024-05-29 20:43:00,1012.60,60.0,54.1,81,0,281,,,,,,
2024-05-29 20:58:00,1012.60,60.0,54.1,81,0,281,,,,,,
2024-05-29 21:09:00,1012.50,60.0,54.5,82,0,281,,,,,,
2024-05-29 21:23:00,1012.30,61.0,55.8,83,0,281,,,,,,
2024-05-29 21:43:00,1012.20,61.0,56.1,84,0,210,,,,,,
2024-05-29 21:58:00,1012.20,61.0,56.1,84,0,210,,,,,,
2024-05-29 22:08:00,1012.20,61.0,55.8,83,0,210,,,,,,
2024-05-29 22:28:00,1012.20,61.0,55.8,83,0,209,,,,,,
2024-05-29 22:43:00,1012.20,61.0,55.8,83,0,209,,,,,,
2024-05-29 22:58:00,1012.70,61.0,56.1,84,0,180,,,,,,
2024-05-29 23:14:00,1013.00,61.0,56.1,84,0,259,,,,,,
2024-05-29 23:24:00,1013.00,61.0,55.8,83,0,259,,,,,,
2024-05-29 23:44:00,1013.50,61.0,55.8,83,0,261,,,,,,
2024-05-29 23:54:00,1013.60,61.0,56.1,84,0,261,,,,,,
2024-05-30 00:09:00,1013.60,61.0,56.1,84,0,261,,,,,,
2024-05-30 00:29:00,1013.90,61.0,56.1,84,0,261,,,,,,
2024-05-30 00:44:00,1013.90,61.0,56.1,84,0,266,,,,,,
2024-05-30 00:49:00,1014.00,61.0,56.1,84,0,0,1014.73,61.3,59.5,93,,219
2024-05-30 00:54:00,1014.00,61.0,56.1,84,0,0,1014.73,61.3,59.5,93,,220
2024-05-30 00:59:00,1014.00,61.0,56.1,84,0,0,1014.73,61.3,59.5,93,,220
2024-05-30 01:14:00,1014.10,61.0,56.1,84,0,266,,,,,,
2024-05-30 01:29:00,1014.10,60.0,54.8,83,0,266,,,,,,
2024-05-30 01:44:00,1014.10,60.0,54.8,83,0,266,,,,,,
2024-05-30 01:49:00,1014.20,60.0,54.9,83,0,0,1014.88,60.5,58.8,94,,219
2024-05-30 01:59:00,1014.20,60.0,54.9,83,0,0,1014.88,60.5,58.8,94,,220
2024-05-30 02:14:00,1014.30,60.0,54.8,83,0,266,,,,,,
2024-05-30 02:29:00,1014.20,59.0,53.8,82,0,266,,,,,,
2024-05-30 02:39:00,1014.10,59.0,53.8,82,0,266,,,,,,
2024-05-30 02:49:00,1014.00,59.0,53.9,83,0,0,1014.44,58.5,56.5,93,,219
2024-05-30 02:59:00,1013.90,58.0,52.9,83,0,0,1014.44,58.5,56.5,93,,220
2024-05-30 03:14:00,1013.90,58.0,52.9,82,0,266,,,,,,
2024-05-30 03:29:00,1014.00,57.0,51.9,83,0,266,,,,,,
2024-05-30 03:44:00,1014.20,57.0,51.9,83,0,266,,,,,,
2024-05-30 03:49:00,1014.10,57.0,51.9,83,0,0,1014.95,57.5,55.4,92,,219
2024-05-30 03:59:00,1014.20,56.0,50.9,83,0,0,1014.95,57.5,55.4,92,,220
2024-05-30 04:09:00,1014.20,56.0,50.9,83,0,266,,,,,,
2024-05-30 04:29:00,1014.20,56.0,50.9,83,0,266,,,,,,
2024-05-30 04:44:00,1014.10,55.0,50.0,83,0,0,1014.60,56.6,53.6,89,,219
2024-05-30 04:54:00,1014.10,55.0,50.0,83,0,0,1014.55,56.6,53.6,89,,220
2024-05-30 05:14:00,1014.20,56.0,50.6,81,0,286,,,,,,
2024-05-30 05:24:00,1014.20,56.0,50.2,80,0,286,,,,,,
2024-05-30 05:44:00,1014.10,56.0,49.6,79,0,257,,,,,,
2024-05-30 05:49:00,1014.20,56.0,49.6,79,0,0,1014.91,56.5,53.6,90,,219
2024-05-30 05:54:00,1014.20,56.0,49.6,79,0,0,1014.91,56.5,53.6,90,,220
2024-05-30 06:14:00,1014.20,56.0,49.6,79,0,254,,,,,,
2024-05-30 06:29:00,1014.40,55.0,48.6,79,0,254,,,,,,
2024-05-30 06:44:00,1014.30,55.0,48.6,79,0,268,,,,,,
2024-05-30 06:49:00,1014.20,55.0,48.7,79,0,0,1014.98,55.8,53.2,90,,219
2024-05-30 06:59:00,1014.30,55.0,48.7,79,0,0,1014.98,55.8,53.2,90,,219
2024-05-30 07:14:00,1014.40,56.0,49.6,79,0,313,,,,,,
2024-05-30 07:29:00,1014.50,55.0,48.6,79,0,286,,,,,,
2024-05-30 07:44:00,1014.50,55.0,48.6,79,0,217,,,,,,
2024-05-30 07:49:00,1014.60,55.0,48.7,79,0,0,1015.34,55.6,53.1,91,,219
2024-05-30 07:59:00,1014.60,55.0,48.7,79,0,0,1015.34,55.6,53.1,91,,220
2024-05-30 08:14:00,1014.60,55.0,48.6,79,0,178,,,,,,
2024-05-30 08:29:00,1014.80,55.0,48.6,79,0,274,,,,,,
2024-05-30 08:42:00,1015.00,55.0,48.6,79,0,266,,,,,,
2024-05-30 08:49:00,1015.00,55.0,48.7,79,0,0,1015.38,55.5,52.8,90,,219
2024-05-30 08:59:00,1015.30,55.0,48.7,79,0,0,1015.42,55.5,52.8,90,,220
2024-05-30 09:14:00,1015.60,55.0,48.6,79,0,250,,,,,,
2024-05-30 09:29:00,1015.70,55.0,48.6,79,0,285,,,,,,
2024-05-30 09:39:00,1015.80,55.0,48.6,79,0,271,,,,,,
2024-05-30 09:49:00,1016.00,55.0,48.7,79,0,0,1016.25,55.3,52.8,91,,219
2024-05-30 09:59:00,1016.00,55.0,48.7,79,0,0,1016.25,55.3,52.8,91,,220
2024-05-30 10:14:00,1016.20,54.0,48.0,79,0,272,,,,,,
2024-05-30 10:29:00,1016.40,54.0,47.6,78,0,272,,,,,,
2024-05-30 10:45:00,1016.50,54.0,47.6,78,0,272,,,,,,
2024-05-30 10:49:00,1016.70,54.0,48.0,80,0,0,1017.36,56.0,53.4,90,,219
2024-05-30 10:59:00,1016.60,54.0,48.0,80,0,0,1017.36,56.0,53.4,90,,219
2024-05-30 11:14:00,1016.80,55.0,48.9,79,0,281,,,,,,
2024-05-30 11:29:00,1017.10,56.0,49.9,80,0,264,,,,,,
2024-05-30 11:44:00,1017.10,57.0,49.9,76,0,233,,,,,,
2024-05-30 11:49:00,1017.10,57.0,49.6,76,0,0,1017.82,58.7,55.1,87,,219
2024-05-30 11:59:00,1017.00,58.0,50.2,75,0,0,1017.82,58.7,55.1,87,,220
2024-05-30 12:14:00,1017.10,58.0,49.4,72,0,299,,,,,,
2024-05-30 12:29:00,1017.20,59.0,49.2,70,0,305,,,,,,
2024-05-30 12:39:00,1017.20,60.0,49.8,69,0,306,,,,,,
2024-05-30 12:49:00,1017.40,60.0,49.2,67,0,0,1018.19,62.5,54.5,75,,220
2024-05-30 12:59:00,1017.50,60.0,49.2,67,0,0,1018.19,62.5,54.5,75,,219
2024-05-30 13:14:00,1017.40,61.0,48.7,63,0,286,,,,,,
2024-05-30 13:29:00,1017.40,62.0,48.8,62,0,240,,,,,,
2024-05-30 13:44:00,1017.30,63.0,48.4,58,0,250,,,,,,
2024-05-30 13:59:00,1017.20,64.0,48.9,57,0,255,,,,,,
2024-05-30 14:14:00,1017.10,65.0,48.4,54,0,266,,,,,,
2024-05-30 14:24:00,1017.10,65.0,47.4,52,0,265,,,,,,
2024-05-30 14:39:00,1017.20,66.0,47.4,51,0,299,,,,,,
2024-05-30 14:59:00,1017.10,67.0,47.7,50,0,243,,,,,,
2024-05-30 15:14:00,1017.00,68.0,45.9,45,0,289,,,,,,
2024-05-30 15:24:00,1016.90,68.0,46.4,46,0,302,,,,,,
2024-05-30 15:44:00,1016.90,69.0,46.8,44,0,269,,,,,,
2024-05-30 15:59:00,1016.90,69.0,47.9,47,0,305,,,,,,
2024-05-30 16:14:00,1016.80,71.0,48.0,44,0,309,,,,,,
2024-05-30 16:29:00,1016.60,71.0,48.6,45,0,274,,,,,,
2024-05-30 16:39:00,1016.50,71.0,48.0,44,0,231,,,,,,
2024-05-30 16:59:00,1016.30,71.0,48.0,44,0,238,,,,,,
2024-05-30 17:14:00,1016.20,71.0,47.4,42,0,310,,,,,,
2024-05-30 17:29:00,1016.10,72.0,48.3,43,0,276,,,,,,
2024-05-30 17:39:00,1016.00,73.0,47.9,40,0,243,,,,,,
2024-05-30 18:00:00,1015.80,71.0,46.1,40,0,312,,,,,,
2024-05-30 18:14:00,1015.80,73.0,46.6,38,0,282,,,,,,
2024-05-30 18:29:00,1015.70,72.0,46.3,39,0,254,,,,,,
2024-05-30 18:44:00,1015.70,72.0,47.0,41,0,306,,,,,,
2024-05-30 18:59:00,1015.50,71.0,47.4,42,0,275,,,,,,
2024-05-30 19:14:00,1015.40,73.0,47.9,40,0,240,,,,,,
2024-05-30 19:29:00,1015.50,73.0,46.6,38,0,288,,,,,,
2024-05-30 19:44:00,1015.40,72.0,52.9,51,0,286,,,,,,
2024-05-30 19:59:00,1015.30,72.0,52.9,51,0,59,,,,,,
2024-05-30 20:14:00,1015.10,72.0,50.1,45,0,62,,,,,,
2024-05-30 20:29:00,1015.40,71.0,51.4,49,0,268,,,,,,
2024-05-30 20:44:00,1015.40,71.0,52.0,51,0,286,,,,,,
2024-05-30 20:59:00,1015.50,71.0,52.0,51,0,255,,,,,,
2024-05-30 21:14:00,1015.50,69.0,54.5,59,0,11,,,,,,
2024-05-30 21:24:00,1015.70,69.0,54.5,59,0,63,,,,,,
2024-05-30 21:39:00,1015.80,68.0,54.0,61,0,321,,,,,,
2024-05-30 21:59:00,1015.90,67.0,51.3,57,0,196,,,,,,
2024-05-30 22:14:00,1016.00,67.0,50.8,56,0,203,,,,,,
2024-05-30 22:27:00,1016.10,67.0,49.8,54,0,271,,,,,,
2024-05-30 22:44:00,1016.10,69.0,47.4,46,0,210,,,,,,
2024-05-30 22:59:00,1016.30,69.0,44.9,41,0,257,,,,,,
2024-05-30 23:14:00,1016.50,69.0,44.9,41,0,259,,,,,,
2024-05-30 23:29:00,1016.60,69.0,43.0,38,0,290,,,,,,
2024-05-30 23:44:00,1016.70,69.0,43.0,38,0,285,,,,,,
2024-05-30 23:59:00,1016.80,68.0,42.1,38,0,265,,,,,,
2024-05-31 00:14:00,1016.80,67.0,41.2,39,0,319,,,,,,
2024-05-31 00:29:00,1017.10,66.0,40.3,39,0,226,,,,,,
2024-05-31 00:44:00,1017.10,65.0,40.7,40,0,282,,,,,,
2024-05-31 00:49:00,1017.20,65.0,40.6,40,0,0,1017.94,64.6,45.9,50,,219
2024-05-31 00:54:00,1017.30,65.0,41.2,41,0,0,1017.94,64.6,46.6,52,,219
2024-05-31 00:59:00,1017.20,65.0,40.6,40,0,0,1017.94,64.6,46.6,52,,220
2024-05-31 01:14:00,1017.40,64.0,40.4,41,0,255,,,,,,
2024-05-31 01:27:00,1017.50,64.0,41.6,44,0,255,,,,,,
2024-05-31 01:44:00,1017.70,62.0,40.4,44,0,255,,,,,,
2024-05-31 01:49:00,1017.60,62.0,41.5,46,0,0,1018.48,61.8,46.4,57,,219
2024-05-31 01:59:00,1017.80,62.0,42.6,49,0,0,1018.46,61.8,47.1,58,,220
2024-05-31 02:14:00,1017.90,61.0,43.2,52,0,255,,,,,,
2024-05-31 02:24:00,1018.00,60.0,42.3,51,0,255,,,,,,
2024-05-31 02:44:00,1018.10,59.0,42.4,54,0,255,,,,,,
2024-05-31 02:49:00,1018.10,59.0,42.4,54,0,0,1018.53,60.6,45.5,57,,219
2024-05-31 02:54:00,1018.10,58.0,41.0,53,0,0,1018.53,60.6,46.1,58,,220
2024-05-31 03:14:00,1018.20,58.0,41.5,54,0,252,,,,,,
2024-05-31 03:29:00,1018.30,58.0,41.5,54,0,252,,,,,,
2024-05-31 03:44:00,1018.40,58.0,41.5,54,0,252,,,,,,
2024-05-31 03:49:00,1018.60,58.0,41.5,54,0,0,1018.99,59.2,45.9,61,,219
2024-05-31 03:59:00,1018.80,57.0,41.5,56,0,0,1018.99,59.4,46.6,62,,220
2024-05-31 04:14:00,1018.90,57.0,42.4,58,0,252,,,,,,
2024-05-31 04:29:00,1019.00,56.0,41.9,59,0,252,,,,,,
2024-05-31 04:39:00,1019.00,56.0,41.9,59,0,252,,,,,,
2024-05-31 04:49:00,1019.10,55.0,41.5,60,0,0,1019.83,57.2,47.3,69,,219
2024-05-31 04:59:00,1019.10,55.0,41.9,61,0,0,1019.79,57.2,47.3,69,,220
2024-05-31 05:09:00,1019.10,55.0,42.2,61,0,252,,,,,,
2024-05-31 05:29:00,1019.10,54.0,42.1,64,0,252,,,,,,
2024-05-31 05:44:00,1019.20,53.0,42.0,66,0,252,,,,,,
2024-05-31 05:49:00,1019.30,53.0,42.5,67,0,0,1020.01,56.0,47.1,72,,219
2024-05-31 05:59:00,1019.30,53.0,42.8,68,0,0,1020.01,56.0,47.1,72,,220
2024-05-31 06:14:00,1019.20,52.0,42.1,69,0,252,,,,,,
2024-05-31 06:29:00,1019.30,52.0,41.8,68,0,252,,,,,,
2024-05-31 06:44:00,1019.30,52.0,41.4,67,0,264,,,,,,
2024-05-31 06:49:00,1019.40,52.0,41.1,66,0,0,1019.69,55.5,45.7,69,,219
2024-05-31 06:59:00,1019.40,53.0,41.7,65,0,0,1019.83,55.5,45.7,69,,220
2024-05-31 07:14:00,1019.50,53.0,41.1,63,0,290,,,,,,
2024-05-31 07:29:00,1019.50,53.0,41.1,63,0,290,,,,,,
2024-05-31 07:44:00,1019.40,53.0,41.1,63,0,290,,,,,,
2024-05-31 07:49:00,1019.40,53.0,41.3,64,0,0,1019.78,54.4,45.3,71,,219
2024-05-31 07:54:00,1019.40,53.0,41.3,64,0,0,1019.78,54.4,45.3,71,,220
2024-05-31 08:14:00,1019.50,52.0,40.6,64,0,290,,,,,,
2024-05-31 08:29:00,1019.80,52.0,40.6,64,0,290,,,,,,
2024-05-31 08:45:00,1019.70,51.0,40.0,66,0,290,,,,,,
2024-05-31 08:49:00,1020.00,51.0,40.5,67,0,0,1020.65,52.7,45.5,76,,219
2024-05-31 08:59:00,1020.00,51.0,40.5,67,0,0,1020.65,52.6,45.5,76,,220
2024-05-31 09:15:00,1020.30,50.0,39.9,67,0,290,,,,,,
2024-05-31 09:30:00,1020.60,50.0,40.2,69,0,290,,,,,,
2024-05-31 09:40:00,1020.70,49.0,40.1,71,0,0,1021.83,51.2,45.0,79,,221
2024-05-31 09:45:00,1020.80,49.0,40.1,71,0,0,1021.62,51.2,45.0,79,,219
2024-05-31 09:50:00,1020.90,49.0,40.1,71,0,0,1021.62,51.2,45.0,79,,220
2024-05-31 09:55:00,1021.00,49.0,40.5,72,0,0,1021.64,51.2,45.0,79,,220
2024-05-31 10:00:00,1021.00,49.0,40.4,71,0,290,,,,,,
2024-05-31 10:13:00,1021.20,48.0,39.4,71,0,298,,,,,,
2024-05-31 10:30:00,1021.70,48.0,39.4,71,0,298,,,,,,
2024-05-31 10:45:00,1021.80,48.0,40.2,74,0,0,1022.69,51.2,45.8,81,,219
2024-05-31 10:50:00,1022.00,48.0,40.2,74,0,0,1022.69,51.2,45.8,81,,220
2024-05-31 10:55:00,1022.00,48.0,40.2,74,0,0,1022.69,51.2,45.8,81,,220
2024-05-31 11:00:00,1022.00,48.0,40.1,73,0,295,,,,,,
2024-05-31 11:15:00,1022.20,48.0,40.1,73,0,295,,,,,,
2024-05-31 11:30:00,1022.40,50.0,41.7,72,0,295,,,,,,
2024-05-31 11:40:00,1022.50,51.0,41.9,70,0,282,,,,,,
2024-05-31 11:45:00,1022.50,52.0,42.3,69,0,0,1022.97,56.8,46.9,69,,219
2024-05-31 11:55:00,1022.60,53.0,41.3,64,0,0,1022.97,56.8,46.4,68,,220
2024-05-31 12:00:00,1022.90,55.0,41.8,61,0,279,,,,,,
2024-05-31 12:15:00,1023.10,57.0,41.0,54,0,289,,,,,,
2024-05-31 12:30:00,1023.10,58.0,41.0,52,0,285,,,,,,
2024-05-31 12:45:00,1023.40,59.0,40.4,50,0,0,1024.20,61.7,43.2,50,,219
2024-05-31 12:55:00,1023.50,60.0,41.8,51,0,0,1024.20,61.7,45.5,55,,220
2024-05-31 13:00:00,1023.50,60.0,40.2,47,0,282,,,,,,
2024-05-31 13:15:00,1023.50,61.0,40.1,46,0,276,,,,,,
2024-05-31 13:25:00,1023.60,61.0,40.6,46,0,271,,,,,,
2024-05-31 13:45:00,1023.80,63.0,41.9,45,0,289,,,,,,
2024-05-31 13:58:00,1023.80,63.0,42.5,47,0,228,,,,,,
2024-05-31 14:15:00,1023.90,64.0,40.4,41,0,290,,,,,,
2024-05-31 14:31:00,1023.90,65.0,40.7,40,1,292,,,,,,
2024-05-31 14:45:00,1023.90,66.0,41.6,41,0,302,,,,,,
2024-05-31 15:01:00,1023.90,67.0,41.9,39,2,306,,,,,,
2024-05-31 15:15:00,1023.90,67.0,41.2,39,0,271,,,,,,
2024-05-31 15:25:00,1024.00,68.0,41.4,38,0,324,,,,,,
2024-05-31 15:45:00,1023.90,68.0,41.4,38,3,307,,,,,,
2024-05-31 16:01:00,1023.90,69.0,43.7,39,0,324,,,,,,
2024-05-31 16:11:00,1023.70,69.0,41.6,36,1,351,,,,,,
2024-05-31 16:31:00,1023.30,69.0,41.6,36,0,257,,,,,,
2024-05-31 16:41:00,1023.30,69.0,40.9,35,4,261,,,,,,
2024-05-31 16:56:00,1023.20,70.0,41.8,36,0,278,,,,,,
2024-05-31 17:11:00,1023.10,71.0,41.2,34,2,278,,,,,,
2024-05-31 17:26:00,1022.80,72.0,42.1,33,0,329,,,,,,
2024-05-31 17:46:00,1022.50,72.0,41.3,32,0,231,,,,,,
2024-05-31 18:01:00,1022.40,72.0,41.3,32,0,266,,,,,,
2024-05-31 18:16:00,1022.20,73.0,42.2,32,0,285,,,,,,
2024-05-31 18:31:00,1022.10,74.0,42.3,32,0,282,,,,,,
2024-05-31 18:41:00,1021.90,74.0,41.4,30,0,285,,,,,,
2024-05-31 18:56:00,1022.10,74.0,43.1,33,0,312,,,,,,
2024-05-31 19:11:00,1021.70,75.0,43.1,31,0,279,,,,,,
2024-05-31 19:21:00,1021.80,74.0,43.8,34,0,252,,,,,,
2024-05-31 19:41:00,1021.40,75.0,43.1,31,0,298,,,,,,
2024-05-31 19:58:00,1021.40,75.0,43.1,31,0,82,,,,,,
2024-05-31 20:11:00,1021.40,75.0,43.1,31,0,307,,,,,,
2024-05-31 20:26:00,1020.90,75.0,40.6,28,4,282,,,,,,
2024-05-31 20:41:00,1021.00,76.0,44.8,32,0,34,,,,,,
2024-05-31 20:59:00,1020.90,76.0,44.0,31,0,8,,,,,,
2024-05-31 21:11:00,1020.90,76.0,39.6,27,2,282,,,,,,
2024-05-31 21:26:00,1020.90,76.0,41.4,28,0,269,,,,,,
2024-05-31 21:36:00,1020.70,76.0,42.3,29,0,310,,,,,,
2024-05-31 21:59:00,1020.80,75.0,42.3,31,0,274,,,,,,
2024-05-31 22:14:00,1020.70,75.0,41.5,30,0,276,,,,,,
2024-05-31 22:26:00,1020.70,75.0,40.6,28,0,261,,,,,,
2024-05-31 22:41:00,1020.90,74.0,41.4,30,0,279,,,,,,
2024-05-31 22:56:00,1021.00,74.0,39.7,28,0,285,,,,,,
2024-05-31 23:11:00,1021.20,74.0,40.6,29,0,299,,,,,,
2024-05-31 23:26:00,1021.40,73.0,40.6,31,0,261,,,,,,
2024-05-31 23:41:00,1021.50,73.0,41.4,32,0,269,,,,,,
2024-06-01 00:12:00,1021.70,72.0,42.1,33,0,266,,,,,,
2024-06-01 00:27:00,1021.80,71.0,42.7,35,0,266,,,,,,
2024-06-01 00:42:00,1021.90,69.0,41.6,36,0,266,,,,,,
2024-06-01 00:47:00,1021.90,69.0,43.5,39,0,0,1022.55,65.7,46.3,49,,219
2024-06-01 00:57:00,1021.80,68.0,43.3,40,0,0,1022.55,65.7,47.4,51,,220
2024-06-01 01:15:00,1021.80,66.0,43.5,43,0,266,,,,,,
2024-06-01 01:27:00,1021.90,64.0,43.4,46,0,266,,,,,,
2024-06-01 01:42:00,1022.10,63.0,43.0,48,0,266,,,,,,
2024-06-01 01:47:00,1022.10,63.0,44.1,50,0,0,1022.60,63.0,47.2,56,,219
2024-06-01 01:57:00,1022.20,62.0,43.7,51,0,0,1022.60,62.9,47.8,57,,220
2024-06-01 02:12:00,1022.30,61.0,44.7,54,0,266,,,,,,
2024-06-01 02:27:00,1022.50,60.0,43.8,54,0,266,,,,,,
2024-06-01 02:44:00,1022.50,60.0,44.7,56,0,266,,,,,,
2024-06-01 02:47:00,1022.40,60.0,44.8,57,0,0,1023.13,59.9,48.7,66,,219
2024-06-01 02:57:00,1022.30,59.0,44.4,58,0,0,1023.08,59.9,48.7,66,,220
2024-06-01 03:15:00,1022.40,58.0,44.2,59,0,266,,,,,,
2024-06-01 03:27:00,1022.30,58.0,44.6,61,0,266,,,,,,
2024-06-01 03:42:00,1022.40,57.0,44.1,62,0,266,,,,,,
2024-06-01 03:47:00,1022.40,57.0,44.2,62,0,0,1023.19,59.5,49.0,68,,219
2024-06-01 03:57:00,1022.40,56.0,43.7,63,0,0,1023.19,58.3,49.0,71,,220
2024-06-01 04:12:00,1022.50,56.0,44.0,63,0,266,,,,,,
2024-06-01 04:27:00,1022.80,56.0,44.4,64,0,266,,,,,,
2024-06-01 04:42:00,1022.80,55.0,43.9,65,0,266,,,,,,
2024-06-01 04:47:00,1022.80,55.0,44.4,67,0,0,1023.16,57.9,48.0,69,,219
2024-06-01 04:57:00,1022.90,55.0,44.4,67,0,0,1023.11,57.9,48.0,69,,220
2024-06-01 05:00:00,1022.90,55.0,44.2,66,0,266,,,,,,
2024-06-01 05:12:00,1022.60,55.0,44.2,66,0,266,,,,,,
2024-06-01 05:27:00,1022.50,55.0,44.2,66,0,266,,,,,,
2024-06-01 05:42:00,1022.30,55.0,44.2,66,0,266,,,,,,
2024-06-01 05:47:00,1022.20,55.0,44.4,67,0,0,1022.98,57.4,48.5,72,,219
2024-06-01 05:57:00,1022.20,55.0,44.4,67,0,0,1022.94,56.9,48.5,73,,220
2024-06-01 06:12:00,1022.10,54.0,43.7,68,0,266,,,,,,
2024-06-01 06:27:00,1022.20,54.0,43.7,68,0,266,,,,,,
2024-06-01 06:42:00,1022.00,53.0,43.1,68,0,266,,,,,,
2024-06-01 06:47:00,1021.90,53.0,43.2,69,0,0,1022.60,55.7,48.0,75,,219
2024-06-01 06:57:00,1021.80,53.0,43.2,69,0,0,1022.60,55.7,48.0,75,,220
2024-06-01 07:12:00,1021.70,53.0,43.5,69,0,266,,,,,,
2024-06-01 07:27:00,1021.90,52.0,42.9,70,0,266,,,,,,
2024-06-01 07:42:00,1022.10,52.0,43.3,72,0,266,,,,,,
2024-06-01 07:47:00,1021.90,52.0,43.4,72,0,0,1022.40,55.4,47.3,74,,219
2024-06-01 07:57:00,1022.00,52.0,43.7,73,0,0,1022.40,55.4,47.4,74,,220
2024-06-01 08:12:00,1022.10,51.0,42.6,72,0,266,,,,,,
2024-06-01 08:30:00,1022.20,51.0,42.6,72,0,266,,,,,,
2024-06-01 08:42:00,1022.20,51.0,43.0,74,0,266,,,,,,
2024-06-01 08:47:00,1022.20,51.0,43.1,74,0,0,1023.11,54.1,47.5,78,,219
2024-06-01 08:57:00,1022.30,50.0,42.1,74,0,0,1023.11,54.1,47.5,78,,220
2024-06-01 09:15:00,1022.40,50.0,42.0,73,0,266,,,,,,
2024-06-01 09:27:00,1022.60,50.0,42.4,74,0,266,,,,,,
2024-06-01 09:42:00,1022.80,50.0,42.4,74,0,266,,,,,,
2024-06-01 09:47:00,1022.90,50.0,42.5,75,0,0,1023.56,53.6,47.5,79,,219
2024-06-01 09:57:00,1023.00,49.0,41.5,75,0,0,1023.56,53.6,47.5,79,,220
2024-06-01 10:12:00,1023.10,49.0,41.8,76,0,266,,,,,,
2024-06-01 10:27:00,1023.30,49.0,41.8,76,0,266,,,,,,
2024-06-01 10:42:00,1023.30,50.0,43.1,77,0,266,,,,,,
2024-06-01 10:47:00,1023.50,50.0,43.1,77,0,0,1024.05,53.5,48.3,82,,219
2024-06-01 10:57:00,1023.40,50.0,43.5,78,0,0,1024.05,54.4,48.3,79,,220
2024-06-01 11:12:00,1023.50,51.0,44.4,77,0,266,,,,,,
2024-06-01 11:27:00,1023.50,52.0,45.7,78,0,266,,,,,,
2024-06-01 11:42:00,1023.60,54.0,47.0,76,0,266,,,,,,
2024-06-01 11:47:00,1023.70,55.0,47.6,76,0,0,1024.36,60.0,50.4,70,,219
2024-06-01 11:57:00,1023.80,56.0,47.6,73,0,0,1024.36,60.2,50.2,69,,220
2024-06-01 12:12:00,1023.90,58.0,47.5,68,0,266,,,,,,
2024-06-01 12:27:00,1023.90,61.0,47.9,61,0,274,,,,,,
2024-06-01 12:42:00,1023.80,63.0,48.4,58,0,204,,,,,,
2024-06-01 12:47:00,1023.80,63.0,48.1,58,0,0,1024.03,67.8,49.7,52,,219
2024-06-01 12:52:00,1023.80,64.0,48.6,57,0,0,1024.05,68.4,52.4,56,,219
2024-06-01 13:00:00,1023.80,65.0,47.9,53,0,217,,,,,,
2024-06-01 13:12:00,1023.60,66.0,48.9,53,0,250,,,,,,
2024-06-01 13:27:00,1023.50,67.0,47.7,50,0,266,,,,,,
2024-06-01 13:44:00,1023.40,68.0,49.2,51,0,293,,,,,,
2024-06-01 13:57:00,1023.30,71.0,48.0,44,0,275,,,,,,
2024-06-01 14:12:00,1023.20,72.0,47.6,42,0,244,,,,,,
2024-06-01 14:27:00,1023.00,73.0,45.9,38,0,259,,,,,,
2024-06-01 14:42:00,1023.10,74.0,47.5,38,0,258,,,,,,
2024-06-01 14:57:00,1023.00,76.0,49.2,38,0,196,,,,,,
2024-06-01 15:12:00,1022.60,77.0,49.4,38,0,149,,,,,,
2024-06-01 15:27:00,1022.60,78.0,44.0,29,0,272,,,,,,
2024-06-01 15:42:00,1022.50,78.0,45.7,31,0,237,,,,,,
2024-06-01 15:57:00,1022.30,78.0,46.5,32,0,271,,,,,,
2024-06-01 16:12:00,1022.10,79.0,45.8,30,0,206,,,,,,
2024-06-01 16:27:00,1022.00,79.0,44.9,30,0,257,,,,,,
2024-06-01 16:42:00,1021.90,80.0,45.8,30,0,283,,,,,,
2024-06-01 16:57:00,1021.80,80.0,44.9,28,0,255,,,,,,
2024-06-01 17:15:00,1021.70,80.0,43.9,27,0,173,,,,,,
2024-06-01 17:27:00,1021.40,81.0,47.5,31,0,219,,,,,,
2024-06-01 17:42:00,1021.10,81.0,44.8,28,0,21,,,,,,
2024-06-01 17:57:00,1020.90,81.0,42.9,26,0,290,,,,,,
2024-06-01 18:15:00,1020.70,81.0,48.3,31,0,345,,,,,,
2024-06-01 18:27:00,1020.60,82.0,42.7,24,0,333,,,,,,
2024-06-01 18:42:00,1020.40,82.0,45.6,27,0,137,,,,,,
2024-06-01 19:00:00,1020.30,83.0,45.5,26,0,289,,,,,,
2024-06-01 19:12:00,1020.10,83.0,48.3,29,0,86,,,,,,
2024-06-01 19:27:00,1020.20,83.0,46.5,27,1,165,,,,,,
2024-06-01 19:42:00,1019.90,83.0,48.3,29,0,99,,,,,,
2024-06-01 19:57:00,1019.80,82.0,45.6,27,0,302,,,,,,
2024-06-01 20:12:00,1019.60,83.0,49.2,31,0,206,,,,,,
2024-06-01 20:27:00,1019.50,83.0,49.2,31,0,39,,,,,,
2024-06-01 20:42:00,1019.50,83.0,47.4,29,1,94,,,,,,
2024-06-01 20:57:00,1019.40,82.0,48.4,30,0,214,,,,,,
2024-06-01 21:12:00,1019.20,82.0,46.6,29,0,103,,,,,,
2024-06-01 21:30:00,1019.20,82.0,47.5,30,0,144,,,,,,
2024-06-01 21:42:00,1019.10,81.0,47.5,31,0,117,,,,,,
2024-06-01 21:57:00,1019.20,81.0,46.6,30,1,221,,,,,,
2024-06-01 22:12:00,1018.90,81.0,45.7,28,0,166,,,,,,
2024-06-01 22:27:00,1018.90,81.0,47.5,31,0,204,,,,,,
2024-06-01 22:45:00,1018.80,81.0,46.6,30,0,137,,,,,,
2024-06-01 22:57:00,1018.80,80.0,45.8,30,0,180,,,,,,
2024-06-01 23:12:00,1018.90,79.0,46.6,32,0,117,,,,,,
2024-06-01 23:30:00,1019.00,78.0,48.9,35,0,245,,,,,,
2024-06-01 23:42:00,1019.10,77.0,48.0,35,0,168,,,,,,
2024-06-01 23:57:00,1019.10,77.0,49.4,38,0,168,,,,,,
2024-06-02 00:07:00,1019.00,76.0,49.1,38,0,0,1019.81,73.8,53.1,48,0.5,155
2024-06-02 00:12:00,1019.10,76.0,48.5,37,0,168,,,,,,
2024-06-02 00:17:00,1019.00,75.0,48.2,38,0,0,1019.86,75.0,53.1,46,0.5,155
2024-06-02 00:27:00,1019.00,75.0,48.9,39,0,0,1019.86,75.0,53.1,46,0.5,155
2024-06-02 00:37:00,1019.10,74.0,48.7,40,0,0,1019.85,75.0,53.1,46,0.5,155
2024-06-02 00:42:00,1019.10,74.0,49.4,41,0,0,1019.39,71.1,52.4,51,0.2,165
2024-06-02 00:57:00,1019.10,73.0,49.1,42,0,0,1019.39,71.3,52.4,51,0.2,165
2024-06-02 01:07:00,1019.10,72.0,48.9,43,0,0,1019.44,71.3,53.1,52,0.2,165
2024-06-02 01:12:00,1019.00,71.0,48.6,45,0,168,,,,,,
2024-06-02 01:17:00,1019.10,71.0,49.2,46,0,0,1019.45,71.3,53.1,52,0.2,165
2024-06-02 01:27:00,1019.10,71.0,49.2,46,0,0,1019.45,71.3,53.1,52,0.2,165
2024-06-02 01:28:00,1019.10,71.0,49.2,45,0,168,,,,,,
2024-06-02 01:37:00,1019.30,70.0,48.8,47,0,0,1019.45,71.6,53.1,52,0.2,165
2024-06-02 01:42:00,1019.30,70.0,48.8,46,0,168,,,,,,
2024-06-02 01:47:00,1019.40,70.0,49.4,48,0,0,1020.07,67.5,54.5,63,0.2,154
2024-06-02 01:57:00,1019.40,69.0,49.1,49,0,0,1020.07,67.5,54.5,63,0.2,154
2024-06-02 02:07:00,1019.40,69.0,49.6,50,0,0,1020.09,67.5,54.5,63,0.2,154
2024-06-02 02:12:00,1019.40,68.0,48.7,50,0,168,,,,,,
2024-06-02 02:17:00,1019.30,68.0,48.7,50,0,0,1020.09,67.5,54.5,63,0.2,154
2024-06-02 02:27:00,1019.30,68.0,49.3,51,0,0,1020.09,67.5,54.5,63,0.2,154
2024-06-02 02:32:00,1019.40,68.0,49.8,52,0,0,1020.09,68.8,54.5,60,0.2,154
2024-06-02 02:42:00,1019.20,67.0,49.3,53,0,168,,,,,,
2024-06-02 02:47:00,1019.20,67.0,49.4,53,0,0,1019.44,67.4,54.9,64,0.2,169
2024-06-02 02:57:00,1019.00,67.0,49.4,53,0,0,1019.44,67.4,54.9,64,0.2,169
2024-06-02 03:07:00,1018.90,67.0,50.4,55,0,0,1019.40,67.4,54.9,64,0.2,169
2024-06-02 03:12:00,1018.90,66.0,49.4,54,0,62,,,,,,
2024-06-02 03:17:00,1018.90,66.0,49.5,55,0,0,1019.39,67.4,54.9,64,0.2,169
2024-06-02 03:27:00,1018.90,66.0,50.5,57,0,0,1019.39,67.4,54.9,64,0.2,169
2024-06-02 03:37:00,1018.90,66.0,50.9,58,0,0,1019.38,67.4,54.9,64,0.2,169
2024-06-02 03:42:00,1018.80,65.0,49.9,58,0,62,,,,,,
2024-06-02 03:47:00,1018.90,65.0,50.0,58,0,0,1019.45,65.4,56.0,71,0.2,150
2024-06-02 03:57:00,1018.70,65.0,50.5,59,0,0,1019.45,65.4,56.0,71,0.2,150
2024-06-02 04:07:00,1018.80,65.0,50.9,60,0,0,1019.19,65.4,56.0,71,0.2,150
2024-06-02 04:15:00,1018.70,65.0,50.8,60,0,62,,,,,,
2024-06-02 04:17:00,1018.70,65.0,50.9,60,0,0,1019.19,65.4,56.0,71,0.2,150
2024-06-02 04:27:00,1018.60,64.0,50.9,62,0,0,1019.19,65.4,56.0,71,0.2,150
2024-06-02 04:37:00,1018.60,64.0,51.3,63,0,0,1019.13,65.5,56.0,71,0.2,150
2024-06-02 04:42:00,1018.50,64.0,50.9,62,0,0,1019.10,64.4,57.1,77,0.1,180
2024-06-02 04:57:00,1018.40,63.0,50.4,63,0,0,1019.10,64.4,56.2,74,0.1,180
2024-06-02 05:07:00,1018.30,63.0,51.2,65,0,0,1019.09,64.4,56.2,74,0.1,180
2024-06-02 05:12:00,1018.20,63.0,51.0,64,0,62,,,,,,
2024-06-02 05:17:00,1018.30,63.0,51.2,65,0,0,1019.09,64.4,56.2,74,0.1,180
2024-06-02 05:27:00,1018.30,63.0,51.2,65,0,0,1019.09,64.4,56.2,74,0.1,180
2024-06-02 05:28:00,1018.30,63.0,51.0,64,0,62,,,,,,
2024-06-02 05:37:00,1018.20,62.0,51.1,67,0,0,1019.09,64.4,57.1,77,0.1,180
2024-06-02 05:42:00,1018.20,62.0,50.9,66,0,62,,,,,,
2024-06-02 05:47:00,1018.20,62.0,51.1,67,0,0,1018.44,63.4,56.0,77,0.0,106
2024-06-02 05:57:00,1018.20,62.0,51.5,68,0,0,1018.54,63.1,56.6,79,0.0,106
2024-06-02 06:02:00,1018.20,62.0,51.5,68,0,0,1018.44,63.1,56.6,79,0.0,106
2024-06-02 06:07:00,1018.10,62.0,51.5,68,0,0,1018.54,63.1,56.5,78,0.0,106
2024-06-02 06:15:00,1018.10,62.0,51.7,69,0,62,,,,,,
2024-06-02 06:17:00,1018.00,62.0,51.9,69,0,0,1018.54,63.4,56.5,78,0.0,106
2024-06-02 06:27:00,1018.00,61.0,50.9,69,0,0,1018.53,63.4,56.5,78,0.0,106
2024-06-02 06:37:00,1017.90,61.0,51.3,70,0,0,1018.53,63.5,56.5,77,0.0,106
2024-06-02 06:42:00,1017.80,61.0,51.3,70,0,0,1018.40,62.5,56.4,80,0.1,151
2024-06-02 06:45:00,1017.80,61.0,51.1,69,0,62,,,,,,
2024-06-02 06:52:00,1017.70,61.0,51.3,70,0,0,1018.40,62.5,56.5,80,0.1,151
2024-06-02 07:07:00,1017.70,61.0,51.3,70,0,0,1018.40,62.5,56.5,80,0.1,151
2024-06-02 07:12:00,1017.70,60.0,50.3,70,0,0,1018.40,62.5,56.5,80,0.1,151
2024-06-02 07:27:00,1017.50,60.0,50.3,70,0,0,1018.36,62.5,56.5,80,0.1,151
2024-06-02 07:37:00,1017.60,60.0,50.7,71,0,0,1018.36,62.5,56.5,80,0.1,151
2024-06-02 07:42:00,1017.40,60.0,50.6,71,0,62,,,,,,
2024-06-02 07:47:00,1017.40,60.0,50.7,71,0,0,1017.99,61.5,56.2,82,0.2,140
2024-06-02 07:57:00,1017.30,60.0,50.7,71,0,0,1017.99,60.4,56.2,85,0.2,140
2024-06-02 08:07:00,1017.30,60.0,51.1,72,0,0,1017.54,60.4,56.2,86,0.2,140
2024-06-02 08:12:00,1017.30,60.0,50.9,71,0,62,,,,,,
2024-06-02 08:17:00,1017.40,60.0,51.1,72,0,0,1017.66,60.4,56.2,86,0.2,140
2024-06-02 08:27:00,1017.40,60.0,51.1,72,0,0,1017.62,60.4,56.2,86,0.2,140
2024-06-02 08:37:00,1017.30,59.0,50.5,73,0,0,1017.62,61.5,56.2,82,0.2,140
2024-06-02 08:42:00,1017.30,60.0,51.3,73,0,62,,,,,,
2024-06-02 08:47:00,1017.30,59.0,50.5,73,0,0,1018.01,60.9,56.0,83,0.4,132
2024-06-02 08:57:00,1017.20,59.0,50.5,73,0,0,1018.01,60.9,56.0,83,0.4,132
2024-06-02 09:07:00,1017.40,59.0,50.5,73,0,0,1017.87,60.9,56.0,83,0.4,132
2024-06-02 09:12:00,1017.40,59.0,50.4,72,0,63,,,,,,
2024-06-02 09:17:00,1017.50,59.0,50.5,73,0,0,1017.87,60.9,56.0,83,0.4,132
2024-06-02 09:27:00,1017.60,59.0,50.5,73,0,0,1018.01,60.9,56.0,83,0.4,132
2024-06-02 09:37:00,1017.70,59.0,50.5,73,0,0,1018.03,60.9,56.0,83,0.4,132
2024-06-02 09:42:00,1017.80,59.0,50.4,72,0,63,,,,,,
2024-06-02 09:47:00,1017.70,59.0,50.5,73,0,0,1018.06,60.1,55.0,83,0.1,130
2024-06-02 09:52:00,1017.70,59.0,50.5,73,0,0,1018.06,60.1,55.0,83,0.1,130
2024-06-02 10:02:00,1017.60,58.0,49.5,73,0,0,1018.10,60.1,55.1,83,0.1,130
2024-06-02 10:13:00,1017.60,58.0,49.4,72,0,62,,,,,,
2024-06-02 10:17:00,1017.70,58.0,49.9,74,0,0,1018.10,60.1,55.1,83,0.1,130
2024-06-02 10:22:00,1017.70,58.0,49.9,74,0,0,1018.05,60.1,55.1,83,0.1,130
2024-06-02 10:30:00,1017.50,58.0,49.8,74,0,63,,,,,,
2024-06-02 10:37:00,1017.60,58.0,50.2,75,0,0,1018.09,60.1,55.1,83,0.1,130
2024-06-02 10:43:00,1017.70,58.0,50.1,75,0,63,,,,,,
2024-06-02 10:47:00,1017.70,59.0,51.2,75,0,0,1018.51,61.0,56.8,86,0.9,152
2024-06-02 10:57:00,1017.70,59.0,51.5,76,0,0,1018.51,61.0,56.8,85,0.9,152
2024-06-02 11:07:00,1017.90,60.0,52.5,76,0,0,1018.50,61.0,56.8,85,0.9,152
2024-06-02 11:13:00,1017.90,60.0,52.4,75,0,63,,,,,,
2024-06-02 11:17:00,1018.00,60.0,52.5,76,0,0,1018.50,61.0,56.8,85,0.9,152
2024-06-02 11:22:00,1018.00,60.0,52.5,76,0,0,1018.50,61.0,56.8,85,0.9,152
2024-06-02 11:31:00,1017.90,60.0,52.4,75,0,63,,,,,,
2024-06-02 11:37:00,1017.90,61.0,53.1,75,0,0,1018.50,61.0,56.8,85,0.9,152
2024-06-02 11:43:00,1018.00,61.0,52.6,74,0,75,,,,,,
2024-06-02 11:47:00,1017.90,61.0,52.8,74,0,0,1018.62,62.9,57.2,81,0.6,171
2024-06-02 11:57:00,1017.90,62.0,53.4,73,0,0,1018.62,62.9,57.2,81,0.6,171
2024-06-02 12:07:00,1018.00,62.0,52.6,71,0,0,1018.62,62.9,56.9,80,0.6,171
2024-06-02 12:15:00,1017.90,62.0,52.5,70,0,151,,,,,,
2024-06-02 12:17:00,1017.90,63.0,53.2,70,0,0,1018.62,62.9,56.9,80,0.6,171
2024-06-02 12:27:00,1017.90,63.0,52.4,68,0,0,1018.62,62.9,56.9,80,0.6,171
2024-06-02 12:37:00,1017.90,64.0,53.0,67,0,0,1018.62,62.9,56.9,80,0.6,171
2024-06-02 12:42:00,1018.00,64.0,52.4,66,0,203,,,,,,
2024-06-02 12:47:00,1017.90,64.0,52.6,66,0,0,1018.56,66.7,57.7,72,0.9,162
2024-06-02 12:57:00,1017.90,66.0,53.6,64,0,0,1018.57,66.7,57.6,72,0.9,162
2024-06-02 13:07:00,1017.80,67.0,53.3,61,0,0,1018.21,66.7,57.6,72,0.9,162
2024-06-02 13:12:00,1017.70,67.0,52.8,60,0,0,1018.20,66.7,57.6,72,0.9,162
2024-06-02 13:27:00,1017.70,69.0,53.3,57,0,0,1018.22,66.7,57.6,72,0.9,162
2024-06-02 13:37:00,1017.50,69.0,51.8,54,0,0,1018.22,66.7,57.6,72,0.9,162
2024-06-02 13:42:00,1017.40,70.0,52.7,54,0,0,1017.69,71.0,57.4,62,1.4,166
2024-06-02 13:43:00,1017.40,70.0,52.6,54,0,275,,,,,,
2024-06-02 13:52:00,1017.30,70.0,52.2,53,0,259,1017.73,71.0,57.7,62,1.4,194
2024-06-02 14:07:00,1017.30,71.0,53.1,53,0,0,1018.08,71.0,57.7,62,1.4,166
2024-06-02 14:13:00,1017.40,71.0,53.0,52,1,125,,,,,,
2024-06-02 14:17:00,1017.40,71.0,53.1,53,0,0,1018.08,71.0,57.7,62,1.4,166
2024-06-02 14:22:00,1017.40,72.0,54.0,53,0,180,1018.03,71.0,57.7,62,1.4,194
2024-06-02 14:30:00,1017.40,72.0,53.9,53,0,168,,,,,,
2024-06-02 14:37:00,1017.40,73.0,54.4,52,0,0,1017.69,71.0,57.7,62,1.4,166
2024-06-02 14:43:00,1017.40,73.0,54.3,52,0,251,,,,,,
2024-06-02 14:47:00,1017.40,74.0,55.4,52,0,255,1017.87,75.5,59.2,56,0.8,210
2024-06-02 14:57:00,1017.20,75.0,55.2,50,0,0,1017.87,75.6,59.2,56,0.8,182
2024-06-02 15:08:00,1017.10,75.0,55.8,51,0,0,1017.54,75.6,59.2,56,0.8,182
2024-06-02 15:13:00,1017.00,76.0,56.0,50,0,209,,,,,,
2024-06-02 15:18:00,1017.00,76.0,56.1,50,0,0,1017.49,75.5,59.2,56,0.8,182
2024-06-02 15:28:00,1017.00,77.0,54.7,46,0,0,1017.58,75.5,59.2,56,0.8,182
2024-06-02 15:38:00,1016.90,78.0,53.7,42,1,262,1017.53,75.5,59.2,56,0.8,210
2024-06-02 15:43:00,1016.90,78.0,54.3,44,0,117,,,,,,
2024-06-02 15:48:00,1016.80,78.0,53.7,42,0,293,1017.38,79.6,59.3,50,1.3,189
2024-06-02 15:58:00,1016.70,80.0,56.8,45,0,0,1017.33,79.6,58.6,48,1.3,161
2024-06-02 16:08:00,1016.70,80.0,54.1,40,0,0,1017.35,79.6,59.3,49,1.3,161
2024-06-02 16:13:00,1016.50,81.0,52.2,36,0,0,1017.31,79.6,58.7,49,1.3,161
2024-06-02 16:28:00,1016.40,82.0,51.5,34,0,0,1017.31,79.6,58.7,49,1.3,161
2024-06-02 16:33:00,1016.30,82.0,55.2,39,0,157,1017.31,79.6,59.8,50,1.3,189
2024-06-02 16:43:00,1016.20,82.0,53.1,37,0,233,,,,,,
2024-06-02 16:48:00,1016.30,82.0,55.9,40,0,125,1016.97,81.7,59.7,47,1.4,194
2024-06-02 16:58:00,1016.00,83.0,57.5,42,0,0,1016.93,81.6,59.4,47,1.4,166
2024-06-02 17:08:00,1016.00,83.0,55.4,38,1,83,1016.76,81.6,59.5,47,1.4,194
2024-06-02 17:13:00,1016.10,81.0,55.0,40,0,185,,,,,,
2024-06-02 17:18:00,1016.10,81.0,55.7,41,0,94,1016.71,81.6,60.2,48,1.4,194
2024-06-02 17:28:00,1015.90,80.0,55.5,43,1,219,1016.39,81.6,60.2,48,1.4,194
2024-06-02 17:38:00,1015.70,81.0,57.0,44,0,100,1016.43,81.6,60.2,48,1.4,194
2024-06-02 17:43:00,1015.70,81.0,57.6,45,0,116,,,,,,
2024-06-02 17:48:00,1015.50,81.0,57.7,45,0,0,1016.06,81.0,61.1,50,1.5,172
2024-06-02 17:58:00,1015.40,82.0,58.6,45,0,0,1016.02,81.0,61.1,50,1.5,172
2024-06-02 18:08:00,1015.20,82.0,57.3,43,0,0,1016.08,81.0,61.3,51,1.5,172
2024-06-02 18:13:00,1015.40,82.0,56.6,41,1,166,,,,,,
2024-06-02 18:18:00,1015.30,81.0,56.4,43,0,0,1016.04,81.0,61.3,51,1.5,172
2024-06-02 18:28:00,1015.20,80.0,55.5,43,0,99,1016.04,81.0,61.3,51,1.5,200
2024-06-02 18:38:00,1015.10,80.0,55.5,43,0,195,1016.04,81.0,61.3,51,1.5,200
2024-06-02 18:43:00,1015.10,80.0,56.8,45,0,55,1016.23,80.4,61.0,51,2.0,200
2024-06-02 18:58:00,1015.00,80.0,56.8,45,1,128,1016.19,80.4,61.5,52,2.0,200
2024-06-02 19:08:00,1015.00,80.0,56.8,45,1,317,1015.69,80.4,61.5,52,2.0,200
2024-06-02 19:13:00,1015.00,80.0,57.3,45,1,173,,,,,,
2024-06-02 19:18:00,1015.00,80.0,58.0,47,0,0,1015.37,80.4,61.5,52,2.0,172
2024-06-02 19:28:00,1014.90,80.0,58.6,48,0,0,1015.45,80.4,61.5,52,2.0,172
2024-06-02 19:38:00,1014.80,80.0,59.2,49,1,149,1015.41,80.4,61.5,52,2.0,200
2024-06-02 19:43:00,1015.00,80.0,57.9,46,1,247,,,,,,
2024-06-02 19:48:00,1014.90,79.0,57.7,48,1,107,1015.20,79.1,61.3,54,1.6,203
2024-06-02 19:58:00,1014.80,78.0,58.0,50,2,118,1015.20,79.1,61.9,55,1.6,203
2024-06-02 20:08:00,1014.80,78.0,58.5,51,0,265,1015.22,79.1,61.9,55,1.6,203
2024-06-02 20:13:00,1014.70,78.0,59.5,52,0,110,,,,,,
2024-06-02 20:18:00,1014.60,78.0,58.5,51,1,230,1015.22,79.1,61.9,55,1.6,203
2024-06-02 20:28:00,1014.60,78.0,58.5,51,0,125,1015.22,79.1,61.9,55,1.6,203
2024-06-02 20:38:00,1014.60,79.0,59.5,51,0,0,1015.22,79.1,61.9,55,1.6,176
2024-06-02 20:46:00,1014.70,78.0,58.4,50,1,110,,,,,,
2024-06-02 20:48:00,1014.60,78.0,58.0,50,1,102,1015.16,77.2,62.5,60,1.5,226
2024-06-02 20:58:00,1014.60,78.0,58.5,51,1,168,1015.16,77.2,62.5,60,1.5,226
2024-06-02 21:08:00,1014.50,78.0,59.1,52,0,0,1015.15,77.2,62.5,60,1.5,198
2024-06-02 21:13:00,1014.50,78.0,59.1,52,0,169,1015.15,77.2,62.5,60,1.5,226
2024-06-02 21:28:00,1014.30,79.0,60.0,52,0,0,1015.15,77.2,62.5,60,1.5,198
2024-06-02 21:38:00,1014.20,79.0,59.5,51,0,193,1015.15,77.2,62.5,60,1.5,226
2024-06-02 22:13:00,1014.30,78.0,59.5,52,1,323,,,,,,
2024-06-02 22:28:00,1014.40,77.0,59.6,54,0,154,,,,,,
2024-06-02 22:43:00,1014.20,76.0,59.1,55,0,182,,,,,,