"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 17:55:00,1023.00,45.0,43.6,94,3,134,,,,,,
2024-04-07 18:15:00,1023.00,46.0,43.8,92,2,210,,,,,,
2024-04-07 18:25:00,1023.10,46.0,43.5,90,0,183,,,,,,
2024-04-07 18:45:00,1023.00,47.0,43.6,87,0,130,,,,,,
2024-04-07 18:55:00,1022.90,47.0,42.7,85,3,232,,,,,,
2024-04-07 19:15:00,1023.00,47.0,43.0,85,2,258,,,,,,
2024-04-07 19:25:00,1022.90,47.0,42.7,85,3,199,,,,,,
2024-04-07 19:45:00,1022.90,48.0,43.4,84,2,232,,,,,,
2024-04-07 19:55:00,1023.00,48.0,43.4,84,5,197,,,,,,
2024-04-07 20:15:00,1022.70,48.0,43.1,83,3,144,,,,,,
2024-04-07 20:25:00,1022.80,48.0,43.1,83,4,193,,,,,,
2024-04-07 20:45:00,1022.80,47.0,42.7,85,1,186,,,,,,
2024-04-07 20:55:00,1022.70,47.0,43.0,85,1,177,,,,,,
2024-04-07 21:15:00,1022.60,47.0,43.3,86,1,249,,,,,,
2024-04-07 21:30:00,1022.70,48.0,43.4,84,2,131,,,,,,
2024-04-07 21:40:00,1022.50,48.0,42.8,81,1,230,,,,,,
2024-04-07 22:00:00,1022.30,49.0,41.4,75,0,184,,,,,,
2024-04-07 22:10:00,1022.20,50.0,42.4,74,0,176,,,,,,
2024-04-07 22:30:00,1022.10,50.0,41.3,71,2,197,,,,,,
2024-04-07 22:45:00,1022.20,50.0,41.3,71,0,153,,,,,,
2024-04-07 23:00:00,1022.20,50.0,43.4,77,1,339,,,,,,
2024-04-07 23:10:00,1022.20,50.0,44.4,80,1,35,,,,,,
2024-04-07 23:30:00,1022.10,50.0,42.7,76,0,272,,,,,,
2024-04-07 23:40:00,1022.10,50.0,43.1,77,0,290,,,,,,
2024-04-08 00:10:00,1022.40,50.0,43.1,77,0,318,,,,,,
2024-04-08 00:30:00,1022.40,50.0,42.7,76,1,338,,,,,,
2024-04-08 00:40:00,1022.20,50.0,43.1,77,0,299,1020.89,49.5,40.4,70,,209
2024-04-08 00:50:00,1022.20,50.0,42.1,74,2,349,1020.90,49.5,39.4,67,,212
2024-04-08 01:00:00,1022.10,50.0,41.7,72,1,316,,,,,,
2024-04-08 01:10:00,1022.10,50.0,41.3,71,1,360,,,,,,
2024-04-08 01:30:00,1022.00,50.0,41.7,72,1,20,,,,,,
2024-04-08 01:40:00,1022.10,50.0,42.5,75,1,345,1020.79,48.4,40.0,72,,212
2024-04-08 01:50:00,1022.10,49.0,42.2,77,1,5,1020.79,48.4,38.3,68,,210
2024-04-08 02:00:00,1022.10,49.0,42.4,77,1,301,,,,,,
2024-04-08 02:15:00,1021.80,48.0,41.8,78,1,10,,,,,,
2024-04-08 02:25:00,1021.80,48.0,42.5,80,0,316,,,,,,
2024-04-08 02:45:00,1021.90,47.0,41.8,82,1,347,1020.58,46.9,40.6,78,,211
2024-04-08 02:55:00,1021.80,47.0,42.1,83,0,0,1020.58,46.9,40.9,79,,212
2024-04-08 03:15:00,1022.00,46.0,41.4,83,1,360,,,,,,
2024-04-08 03:25:00,1022.00,45.0,40.8,85,1,316,,,,,,
2024-04-08 03:45:00,1022.00,45.0,41.0,85,1,353,1020.76,45.4,40.2,81,,211
2024-04-08 03:55:00,1022.00,44.0,40.4,86,1,324,1020.76,45.4,40.2,81,,212
2024-04-08 04:15:00,1022.30,44.0,40.7,88,1,334,,,,,,
2024-04-08 04:30:00,1022.40,44.0,41.0,89,2,355,,,,,,
2024-04-08 04:45:00,1022.30,43.0,39.9,88,0,337,1021.13,44.5,40.2,84,,211
2024-04-08 04:55:00,1022.40,43.0,39.9,88,1,338,1021.13,44.5,40.2,84,,212
2024-04-08 05:00:00,1022.30,43.0,40.0,88,0,336,,,,,,
2024-04-08 05:15:00,1022.30,43.0,40.3,89,0,337,,,,,,
2024-04-08 05:25:00,1022.10,43.0,40.3,89,0,10,,,,,,
2024-04-08 05:45:00,1022.10,43.0,40.2,89,1,10,1021.06,43.6,40.2,87,,211
2024-04-08 05:55:00,1022.20,43.0,40.2,89,0,351,1021.06,43.6,40.2,87,,212
2024-04-08 06:15:00,1022.40,42.0,39.3,89,2,324,,,,,,
2024-04-08 06:25:00,1022.30,42.0,39.6,91,0,360,,,,,,
2024-04-08 06:45:00,1022.30,42.0,39.5,90,1,0,1021.13,42.8,39.5,88,,211
2024-04-08 06:55:00,1022.30,42.0,39.5,90,1,351,1021.14,42.8,39.5,88,,212
2024-04-08 07:10:00,1022.40,41.0,38.9,92,0,324,,,,,,
2024-04-08 07:30:00,1022.60,41.0,38.9,92,0,31,,,,,,
2024-04-08 07:40:00,1022.60,41.0,38.8,91,0,27,1021.35,42.1,39.0,88,,209
2024-04-08 07:50:00,1022.50,41.0,38.8,91,1,47,1021.32,42.1,39.0,88,,210
2024-04-08 08:00:00,1022.40,41.0,38.9,92,0,40,,,,,,
2024-04-08 08:10:00,1022.50,41.0,38.9,92,0,37,,,,,,
2024-04-08 08:30:00,1022.60,41.0,38.9,92,1,34,,,,,,
2024-04-08 08:40:00,1022.50,41.0,38.5,90,1,39,1021.20,42.0,38.5,87,,209
2024-04-08 08:46:00,1022.40,41.0,38.5,90,0,69,1021.20,42.0,38.5,87,,208
2024-04-08 08:55:00,1022.40,41.0,38.5,90,0,49,1021.20,42.0,38.5,87,,212
2024-04-08 09:00:00,1022.30,41.0,38.6,91,2,35,,,,,,
2024-04-08 09:10:00,1022.30,41.0,38.3,90,0,42,,,,,,
2024-04-08 09:30:00,1022.10,41.0,38.0,88,0,51,,,,,,
2024-04-08 09:40:00,1021.90,41.0,38.0,88,1,45,1020.73,41.9,38.1,86,,208
2024-04-08 09:50:00,1021.90,41.0,37.7,87,1,43,1020.75,41.9,38.1,86,,210
2024-04-08 09:56:00,1021.90,41.0,37.7,87,1,67,1020.75,41.9,37.9,85,,212
2024-04-08 10:10:00,1022.00,42.0,38.4,87,1,49,,,,,,
2024-04-08 10:25:00,1022.00,42.0,38.4,87,1,54,,,,,,
2024-04-08 10:45:00,1021.90,42.0,38.4,86,0,54,1020.66,42.4,39.1,87,,211
2024-04-08 10:55:00,1021.80,42.0,38.4,86,0,26,1020.66,42.4,39.1,87,,212
2024-04-08 11:15:00,1021.80,42.0,38.4,87,0,59,,,,,,
2024-04-08 11:25:00,1021.90,42.0,38.7,88,0,45,,,,,,
2024-04-08 11:45:00,1021.90,42.0,38.7,87,0,55,1020.64,42.1,39.7,91,,211
2024-04-08 11:55:00,1021.90,42.0,39.0,88,0,0,1020.64,42.1,39.7,91,,230
2024-04-08 12:11:00,1021.90,42.0,39.3,89,0,48,,,,,,
2024-04-08 12:30:00,1021.70,42.0,39.3,89,1,45,,,,,,
2024-04-08 12:40:00,1021.80,42.0,39.5,90,0,60,1020.45,41.3,39.6,93,,209
2024-04-08 12:50:00,1021.70,42.0,39.5,90,1,22,1020.44,41.3,39.6,93,,212
2024-04-08 13:00:00,1021.60,41.0,38.6,91,1,41,,,,,,
2024-04-08 13:10:00,1021.70,41.0,38.6,91,0,76,,,,,,
2024-04-08 13:30:00,1021.60,41.0,38.9,92,2,45,,,,,,
2024-04-08 13:40:00,1021.60,41.0,38.9,92,0,58,,,,,,
2024-04-08 14:00:00,1021.50,41.0,38.9,92,1,51,,,,,,
2024-04-08 14:10:00,1021.40,41.0,38.9,92,0,79,,,,,,
2024-04-08 14:30:00,1021.50,41.0,39.1,92,1,54,,,,,,
2024-04-08 14:40:00,1021.50,41.0,39.1,92,1,55,,,,,,
2024-04-08 15:00:00,1021.50,41.0,39.1,92,0,26,,,,,,
2024-04-08 15:15:00,1021.40,41.0,39.1,92,0,69,,,,,,
2024-04-08 15:25:00,1021.40,41.0,39.1,92,2,85,,,,,,
2024-04-08 15:45:00,1021.40,41.0,39.4,94,0,103,,,,,,
2024-04-08 16:00:00,1021.30,41.0,39.4,94,1,10,,,,,,
2024-04-08 16:10:00,1021.40,40.0,38.4,93,3,20,,,,,,
2024-04-08 16:30:00,1021.40,40.0,38.4,93,1,29,,,,,,
2024-04-08 16:40:00,1021.30,40.0,38.4,93,0,14,,,,,,
2024-04-08 17:00:00,1021.20,40.0,38.4,93,0,56,,,,,,
2024-04-08 17:10:00,1021.20,41.0,39.4,94,3,45,,,,,,
2024-04-08 17:30:00,1021.00,41.0,39.4,94,0,101,,,,,,
2024-04-08 17:45:00,1020.90,41.0,39.4,94,2,59,,,,,,
2024-04-08 17:55:00,1020.80,41.0,39.4,94,2,87,,,,,,
2024-04-08 18:10:00,1020.70,41.0,39.4,94,1,71,,,,,,
2024-04-08 18:26:00,1020.60,41.0,39.4,94,2,33,,,,,,
2024-04-08 18:45:00,1020.40,41.0,39.4,94,0,36,,,,,,
2024-04-08 18:55:00,1020.40,41.0,39.4,94,2,28,,,,,,
2024-04-08 19:15:00,1020.10,41.0,39.4,94,1,39,,,,,,
2024-04-08 19:30:00,1020.00,41.0,39.4,94,3,44,,,,,,
2024-04-08 19:40:00,1019.80,41.0,39.4,94,0,77,,,,,,
2024-04-08 20:00:00,1019.60,41.0,39.4,94,0,115,,,,,,
2024-04-08 20:10:00,1019.70,41.0,39.4,94,1,51,,,,,,
2024-04-08 20:30:00,1019.70,41.0,39.4,94,1,56,,,,,,
2024-04-08 20:40:00,1019.50,41.0,39.4,94,1,65,,,,,,
2024-04-08 21:00:00,1019.40,41.0,39.4,94,1,19,,,,,,
2024-04-08 21:10:00,1019.30,42.0,40.4,93,2,10,,,,,,
2024-04-08 21:30:00,1019.10,42.0,40.4,93,1,29,,,,,,
2024-04-08 21:40:00,1019.00,42.0,40.7,94,3,60,,,,,,
2024-04-08 22:00:00,1018.70,42.0,40.7,94,1,5,,,,,,
2024-04-08 22:10:00,1018.70,42.0,40.7,94,0,193,,,,,,
2024-04-08 22:30:00,1018.40,42.0,40.7,94,2,56,,,,,,
2024-04-08 22:40:00,1018.30,42.0,40.4,93,4,85,,,,,,
2024-04-08 23:00:00,1018.10,43.0,41.4,93,2,53,,,,,,
2024-04-08 23:15:00,1017.90,43.0,41.4,93,1,360,,,,,,
2024-04-08 23:25:00,1017.80,43.0,41.4,93,0,256,,,,,,
2024-04-08 23:41:00,1017.70,42.0,40.4,93,1,307,,,,,,
2024-04-08 23:55:00,1017.70,42.0,40.4,93,1,302,,,,,,
2024-04-09 00:10:00,1017.60,42.0,40.4,93,2,347,,,,,,
2024-04-09 00:30:00,1017.40,42.0,40.7,94,0,43,,,,,,
2024-04-09 00:40:00,1017.30,42.0,40.6,94,4,45,1015.64,42.9,41.2,93,,209
2024-04-09 00:50:00,1017.20,42.0,40.6,94,1,301,1015.64,42.9,41.2,93,,214
2024-04-09 01:00:00,1017.10,42.0,40.7,94,0,288,,,,,,
2024-04-09 01:10:00,1017.00,41.0,39.7,95,1,318,,,,,,
2024-04-09 01:30:00,1016.90,41.0,39.7,95,1,288,,,,,,
2024-04-09 01:40:00,1016.80,41.0,39.6,94,1,51,1015.15,43.4,41.6,93,,212
2024-04-09 01:46:00,1016.70,42.0,40.9,95,2,229,1015.17,43.4,41.6,93,,211
2024-04-09 01:55:00,1016.70,42.0,40.9,95,3,307,1015.15,43.4,41.6,93,,213
2024-04-09 02:15:00,1016.40,42.0,40.9,95,1,329,,,,,,
2024-04-09 02:25:00,1016.40,42.0,40.9,95,2,322,,,,,,
2024-04-09 02:45:00,1016.20,42.0,40.9,95,1,322,1014.76,43.6,42.0,93,,211
2024-04-09 02:55:00,1016.30,42.0,40.9,95,0,337,1014.75,43.6,42.0,93,,214
2024-04-09 03:15:00,1016.30,43.0,41.9,96,0,333,,,,,,
2024-04-09 03:30:00,1016.20,44.0,43.2,96,0,138,,,,,,
2024-04-09 03:40:00,1016.30,44.0,42.9,95,2,187,1014.76,44.1,42.8,95,,208
2024-04-09 03:50:00,1016.30,44.0,43.2,96,0,205,1014.79,44.1,42.8,95,,213
2024-04-09 04:00:00,1016.30,44.0,43.2,96,1,51,,,,,,
2024-04-09 04:10:00,1016.30,45.0,44.2,96,1,309,,,,,,
2024-04-09 04:30:00,1016.40,45.0,44.2,96,2,56,,,,,,
2024-04-09 04:40:00,1016.40,45.0,44.2,96,2,35,1014.81,44.7,44.0,97,,210
2024-04-09 04:45:00,1016.40,45.0,44.2,96,0,62,1014.81,44.7,44.0,97,,211
2024-04-09 04:56:00,1016.40,45.0,44.2,96,2,71,1014.81,44.7,43.6,96,,214
2024-04-09 05:10:00,1016.30,45.0,44.2,96,3,187,,,,,,
2024-04-09 05:30:00,1016.30,45.0,44.2,96,0,5,,,,,,
2024-04-09 05:40:00,1016.30,45.0,44.2,96,0,255,1014.77,45.3,45.4,100,,210
2024-04-09 05:50:00,1016.40,45.0,44.2,96,0,0,1014.77,45.3,45.4,100,,232
2024-04-09 06:00:00,1016.40,45.0,44.2,96,0,60,,,,,,
2024-04-09 06:11:00,1016.40,45.0,44.2,96,0,188,,,,,,
2024-04-09 06:30:00,1016.40,45.0,44.2,96,0,308,,,,,,
2024-04-09 06:40:00,1016.50,45.0,44.2,96,2,293,1015.08,45.8,45.3,98,,210
2024-04-09 06:50:00,1016.60,45.0,44.2,96,0,306,1015.05,45.8,45.3,98,,214
2024-04-09 07:00:00,1016.80,45.0,44.2,96,0,318,,,,,,
2024-04-09 07:10:00,1016.80,44.0,43.2,96,0,347,,,,,,
2024-04-09 07:30:00,1017.00,44.0,43.2,96,0,343,,,,,,
2024-04-09 07:40:00,1017.20,44.0,43.2,96,0,321,1015.70,45.8,45.0,97,,212
2024-04-09 07:50:00,1017.20,44.0,43.2,96,0,0,1015.69,45.8,45.0,97,,230
2024-04-09 07:56:00,1017.20,44.0,43.2,96,0,332,1015.69,45.8,45.0,97,,214
2024-04-09 08:00:00,1017.20,44.0,43.2,96,1,26,,,,,,
2024-04-09 08:10:00,1017.20,44.0,43.2,96,0,268,,,,,,
2024-04-09 08:30:00,1017.30,44.0,43.2,96,0,354,,,,,,
2024-04-09 08:40:00,1017.30,44.0,43.2,96,0,314,1015.96,45.4,44.5,96,,211
2024-04-09 08:45:00,1017.40,44.0,43.2,96,0,0,1015.96,45.4,44.5,96,,228
2024-04-09 08:55:00,1017.50,44.0,43.2,96,0,0,1015.94,45.4,44.5,96,,232
2024-04-09 09:11:00,1017.60,44.0,43.2,96,0,314,,,,,,
2024-04-09 09:30:00,1017.70,44.0,43.2,96,0,336,,,,,,
2024-04-09 09:40:00,1017.80,44.0,43.2,96,0,336,1016.28,44.7,43.9,96,,212
2024-04-09 09:50:00,1017.80,44.0,43.2,96,0,0,1016.26,44.7,43.9,96,,229
2024-04-09 10:00:00,1017.70,44.0,43.2,96,0,336,,,,,,
2024-04-09 10:15:00,1017.90,44.0,43.2,96,0,336,,,,,,
2024-04-09 10:25:00,1018.00,45.0,44.2,96,0,47,,,,,,
2024-04-09 10:45:00,1018.20,45.0,44.2,96,0,0,1016.77,44.7,43.9,96,,229
2024-04-09 10:55:00,1018.40,45.0,44.2,96,0,67,1016.77,44.7,43.9,96,,214
2024-04-09 11:15:00,1018.60,45.0,44.2,96,0,75,,,,,,
2024-04-09 11:25:00,1018.60,45.0,44.2,96,0,62,,,,,,
2024-04-09 11:45:00,1018.90,45.0,44.2,96,0,0,1017.41,44.5,43.2,95,,229
2024-04-09 11:50:00,1018.90,44.0,43.2,96,0,54,1017.44,44.5,43.2,95,,214
2024-04-09 12:00:00,1019.10,44.0,43.2,96,0,54,,,,,,
2024-04-09 12:10:00,1019.10,44.0,43.2,96,0,45,,,,,,
2024-04-09 12:30:00,1019.30,43.0,42.2,97,0,49,,,,,,
2024-04-09 12:40:00,1019.30,43.0,42.2,96,0,0,1017.99,44.0,42.6,94,,230
2024-04-09 12:50:00,1019.40,43.0,42.2,96,0,329,1017.99,44.0,42.6,94,,214
2024-04-09 13:00:00,1019.50,43.0,42.2,97,0,353,,,,,,
2024-04-09 13:15:00,1019.70,43.0,42.2,97,0,353,,,,,,
2024-04-09 13:30:00,1019.90,43.0,42.2,97,0,353,,,,,,
2024-04-09 13:40:00,1020.10,43.0,42.2,97,0,353,,,,,,
2024-04-09 13:56:00,1020.30,43.0,42.2,97,0,325,,,,,,
2024-04-09 14:15:00,1020.60,42.0,41.2,96,0,21,,,,,,
2024-04-09 14:30:00,1020.90,42.0,41.2,96,0,309,,,,,,
2024-04-09 14:45:00,1021.10,42.0,41.2,96,0,30,,,,,,
2024-04-09 15:00:00,1021.40,42.0,41.2,96,0,56,,,,,,
2024-04-09 15:15:00,1021.50,41.0,40.2,96,1,54,,,,,,
2024-04-09 15:30:00,1021.80,41.0,40.2,96,0,54,,,,,,
2024-04-09 15:46:00,1021.90,42.0,41.2,96,0,54,,,,,,
2024-04-09 16:00:00,1022.20,43.0,42.5,97,0,224,,,,,,
2024-04-09 16:15:00,1022.40,45.0,44.2,96,2,224,,,,,,
2024-04-09 16:30:00,1022.60,46.0,45.2,97,0,168,,,,,,
2024-04-09 16:45:00,1022.80,46.0,44.6,95,2,225,,,,,,
2024-04-09 17:00:00,1023.10,47.0,45.1,92,3,239,,,,,,
2024-04-09 17:15:00,1023.30,47.0,44.8,92,2,201,,,,,,
2024-04-09 17:30:00,1023.40,47.0,44.5,90,2,219,,,,,,
2024-04-09 17:45:00,1023.60,48.0,44.3,87,3,194,,,,,,
2024-04-09 18:00:00,1023.80,50.0,45.0,82,2,56,,,,,,
2024-04-09 18:15:00,1024.00,51.0,43.0,74,3,274,,,,,,
2024-04-09 18:30:00,1024.10,50.0,41.0,70,4,268,,,,,,
2024-04-09 18:45:00,1024.20,51.0,41.6,69,2,297,,,,,,
2024-04-09 18:55:00,1024.20,51.0,40.0,66,4,200,,,,,,
2024-04-09 19:30:00,1024.50,53.0,39.9,60,3,230,,,,,,
2024-04-09 19:45:00,1024.70,53.0,39.9,60,3,150,,,,,,
2024-04-09 20:00:00,1024.70,52.0,41.0,66,3,243,,,,,,
2024-04-09 20:15:00,1024.80,51.0,41.2,68,4,188,,,,,,
2024-04-09 20:30:00,1024.80,51.0,41.2,68,3,170,,,,,,
2024-04-09 20:45:00,1024.90,53.0,42.3,67,3,178,,,,,,
2024-04-09 21:00:00,1025.00,54.0,42.1,64,3,180,,,,,,
2024-04-09 21:15:00,1025.10,54.0,40.9,61,5,230,,,,,,
2024-04-09 21:30:00,1025.10,54.0,39.1,56,5,191,,,,,,
2024-04-09 21:45:00,1025.00,55.0,38.2,53,5,170,,,,,,
2024-04-09 22:00:00,1025.20,55.0,38.7,53,5,170,,,,,,
2024-04-09 22:15:00,1025.30,55.0,37.7,51,4,297,,,,,,
2024-04-09 22:30:00,1025.30,55.0,38.7,53,3,131,,,,,,
2024-04-09 22:45:00,1025.40,55.0,36.7,49,5,175,,,,,,
2024-04-09 23:00:00,1025.40,55.0,38.2,53,4,222,,,,,,
2024-04-09 23:15:00,1025.30,55.0,38.7,53,5,270,,,,,,
2024-04-09 23:30:00,1025.30,55.0,39.1,54,3,184,,,,,,
2024-04-09 23:45:00,1025.60,55.0,39.1,54,3,238,,,,,,
2024-04-10 00:15:00,1025.50,55.0,40.5,58,1,273,,,,,,
2024-04-10 00:30:00,1025.50,55.0,40.0,57,5,226,,,,,,
2024-04-10 00:45:00,1025.50,54.0,40.5,60,1,186,1024.07,53.4,37.3,54,,212
2024-04-10 00:46:00,1025.50,54.0,40.4,59,1,186,,,,,,
2024-04-10 00:55:00,1025.50,54.0,41.0,61,3,174,1024.06,53.4,37.3,54,,211
2024-04-10 01:00:00,1025.50,53.0,39.9,60,3,151,,,,,,
2024-04-10 01:15:00,1025.60,53.0,40.3,61,3,223,,,,,,
2024-04-10 01:30:00,1025.60,52.0,39.4,62,1,343,,,,,,
2024-04-10 01:45:00,1025.70,52.0,39.9,63,0,176,1024.30,51.8,37.8,58,,211
2024-04-10 01:55:00,1025.80,51.0,39.0,63,0,220,1024.29,51.4,37.8,59,,214
2024-04-10 02:01:00,1025.80,51.0,39.3,64,1,193,,,,,,
2024-04-10 02:10:00,1025.90,51.0,40.0,66,0,151,,,,,,
2024-04-10 02:30:00,1025.90,50.0,39.5,67,0,273,,,,,,
2024-04-10 02:45:00,1026.10,49.0,40.1,71,0,322,1024.73,47.7,37.4,67,,211
2024-04-10 02:55:00,1026.20,49.0,40.5,72,1,338,1024.73,47.7,37.4,67,,214
2024-04-10 03:15:00,1026.50,48.0,39.4,71,0,334,,,,,,
2024-04-10 03:30:00,1026.80,46.0,37.8,73,1,341,,,,,,
2024-04-10 03:40:00,1027.10,46.0,38.2,74,1,10,1025.64,45.0,37.0,73,,208
2024-04-10 03:50:00,1027.10,45.0,37.6,75,1,330,1025.62,45.0,37.0,73,,211
2024-04-10 03:55:00,1027.20,45.0,37.6,75,2,343,1025.65,45.0,36.5,71,,214
2024-04-10 04:00:00,1027.20,45.0,37.6,74,3,338,,,,,,
2024-04-10 04:15:00,1027.20,44.0,36.9,76,3,14,,,,,,
2024-04-10 04:30:00,1027.30,44.0,36.9,76,2,10,,,,,,
2024-04-10 04:40:00,1027.40,44.0,37.0,76,4,0,1026.30,43.3,38.0,81,,212
2024-04-10 04:45:00,1027.30,44.0,37.0,76,4,293,1026.07,43.3,35.8,74,,210
2024-04-10 04:50:00,1027.40,44.0,37.0,76,2,327,1026.06,43.3,35.8,74,,214
2024-04-10 04:55:00,1027.40,44.0,37.0,76,2,338,1026.06,43.3,35.4,73,,214
2024-04-10 05:00:00,1027.40,44.0,37.3,76,2,10,,,,,,
2024-04-10 05:15:00,1027.50,43.0,36.6,78,3,349,,,,,,
2024-04-10 05:30:00,1027.60,43.0,36.9,78,3,360,,,,,,
2024-04-10 05:40:00,1027.60,43.0,37.3,80,6,331,1026.41,41.8,37.8,85,,212
2024-04-10 05:45:00,1027.60,43.0,37.0,79,6,16,1026.22,41.8,34.2,74,,211
2024-04-10 05:50:00,1027.60,43.0,37.0,79,3,349,1026.22,41.8,34.2,74,,214
2024-04-10 06:00:00,1027.60,43.0,36.9,78,3,356,,,,,,
2024-04-10 06:15:00,1027.70,43.0,36.9,78,2,343,,,,,,
2024-04-10 06:30:00,1027.70,42.0,36.3,80,3,322,,,,,,
2024-04-10 06:45:00,1027.70,42.0,36.6,81,4,0,1026.49,40.8,37.5,88,,211
2024-04-10 06:55:00,1027.80,42.0,36.6,81,4,0,1026.48,40.8,31.6,69,,214
2024-04-10 07:00:00,1027.80,42.0,36.6,81,3,336,,,,,,
2024-04-10 07:15:00,1027.80,42.0,36.6,81,4,354,,,,,,
2024-04-10 07:30:00,1028.00,42.0,36.6,81,2,353,,,,,,
2024-04-10 07:45:00,1028.00,42.0,36.3,80,1,18,1026.68,40.6,37.5,88,,211
2024-04-10 07:55:00,1028.10,42.0,36.3,80,0,356,1026.71,40.6,37.5,88,,214
2024-04-10 08:00:00,1028.10,42.0,36.6,81,1,360,,,,,,
2024-04-10 08:15:00,1028.10,41.0,35.9,81,2,336,,,,,,
2024-04-10 08:25:00,1028.20,41.0,36.2,83,3,343,,,,,,
2024-04-10 08:45:00,1028.20,41.0,36.2,83,2,297,1026.92,40.1,36.6,87,,208
2024-04-10 08:55:00,1028.30,41.0,36.2,83,5,20,1026.91,40.1,36.6,87,,214
2024-04-10 09:15:00,1028.30,41.0,35.6,80,2,334,,,,,,
2024-04-10 09:30:00,1028.30,41.0,35.6,80,3,360,,,,,,
2024-04-10 09:45:00,1028.30,41.0,35.6,81,2,17,1026.99,39.6,36.9,89,,211
2024-04-10 09:55:00,1028.30,41.0,35.9,82,2,10,1026.97,39.6,36.9,89,,214
2024-04-10 10:15:00,1028.50,40.0,35.3,82,1,343,,,,,,
2024-04-10 10:30:00,1028.50,40.0,35.6,83,2,360,,,,,,
2024-04-10 10:40:00,1028.60,40.0,35.5,83,2,10,1027.56,39.1,36.3,89,,209
2024-04-10 10:45:00,1028.60,40.0,35.5,83,3,5,1027.32,39.1,36.3,89,,211
2024-04-10 10:50:00,1028.70,40.0,35.5,83,3,356,1027.31,39.1,36.3,89,,214
2024-04-10 10:55:00,1028.60,40.0,35.5,83,2,347,1027.33,39.1,36.3,89,,214
2024-04-10 11:00:00,1028.70,40.0,35.6,83,1,5,,,,,,
2024-04-10 11:15:00,1028.70,40.0,35.6,83,1,29,,,,,,
2024-04-10 11:30:00,1028.60,39.0,34.9,84,1,16,,,,,,
2024-04-10 11:40:00,1028.60,39.0,34.9,84,2,0,1027.30,39.3,36.5,89,,209
2024-04-10 11:45:00,1028.60,39.0,34.9,84,1,10,1027.10,39.3,36.5,89,,211
2024-04-10 11:50:00,1028.50,39.0,34.9,84,1,49,1027.10,39.3,36.5,89,,214
2024-04-10 11:55:00,1028.40,39.0,35.1,85,1,32,1027.06,39.0,36.5,90,,214
2024-04-10 12:00:00,1028.60,39.0,34.9,84,1,347,,,,,,
2024-04-10 12:15:00,1028.70,39.0,35.2,85,2,34,,,,,,
2024-04-10 12:30:00,1028.70,39.0,35.2,85,2,303,,,,,,
2024-04-10 12:40:00,1028.60,39.0,35.4,86,3,332,1027.25,38.7,35.5,88,,208
2024-04-10 12:45:00,1028.50,39.0,35.5,86,2,350,,,,,,
2024-04-10 12:50:00,1028.40,39.0,35.4,86,1,16,1027.05,38.7,35.5,88,,214
2024-04-10 12:55:00,1028.50,38.0,34.4,86,2,354,1027.05,38.7,35.5,88,,214
2024-04-10 13:00:00,1028.60,38.0,34.5,86,3,360,,,,,,
2024-04-10 13:15:00,1028.60,39.0,35.2,85,3,355,,,,,,
2024-04-10 13:30:00,1028.60,39.0,34.9,84,2,311,,,,,,
2024-04-10 13:45:00,1028.60,39.0,34.9,84,3,360,,,,,,
2024-04-10 14:00:00,1028.60,39.0,34.9,84,1,345,,,,,,
2024-04-10 14:15:00,1028.40,39.0,35.2,85,2,360,,,,,,
2024-04-10 14:30:00,1028.60,39.0,34.9,84,6,10,,,,,,
2024-04-10 14:45:00,1028.40,40.0,35.9,84,2,330,,,,,,
2024-04-10 15:00:00,1028.40,41.0,36.2,83,4,10,,,,,,
2024-04-10 15:15:00,1028.50,41.0,35.6,80,2,360,,,,,,
2024-04-10 15:30:00,1028.60,42.0,36.6,81,1,5,,,,,,
2024-04-10 15:45:00,1028.50,43.0,36.9,78,0,296,,,,,,
2024-04-10 16:00:00,1028.30,44.0,37.6,78,1,298,,,,,,
2024-04-10 16:15:00,1028.40,45.0,37.9,76,0,279,,,,,,
2024-04-10 16:30:00,1028.30,47.0,38.8,72,0,202,,,,,,
2024-04-10 16:45:00,1028.30,48.0,38.0,68,0,261,,,,,,
2024-04-10 17:00:00,1028.30,49.0,37.8,64,2,221,,,,,,
2024-04-10 17:15:00,1028.30,50.0,39.5,67,2,176,,,,,,
2024-04-10 17:30:00,1028.20,50.0,39.5,67,1,162,,,,,,
2024-04-10 17:45:00,1028.20,51.0,38.9,62,4,202,,,,,,
2024-04-10 18:00:00,1028.20,52.0,39.0,60,2,227,,,,,,
2024-04-10 18:15:00,1028.10,53.0,39.5,59,0,195,,,,,,
2024-04-10 18:30:00,1028.00,53.0,38.6,57,1,149,,,,,,
2024-04-10 18:45:00,1027.80,54.0,38.2,54,2,126,,,,,,
2024-04-10 19:00:00,1027.80,56.0,40.5,56,2,226,,,,,,
2024-04-10 19:15:00,1027.70,55.0,39.6,55,2,204,,,,,,
2024-04-10 19:30:00,1027.60,54.0,38.7,55,3,197,,,,,,
2024-04-10 19:40:00,1027.50,55.0,40.5,58,1,172,,,,,,
2024-04-10 20:00:00,1027.40,55.0,40.5,58,2,264,,,,,,
2024-04-10 20:15:00,1027.30,56.0,40.5,56,2,213,,,,,,
2024-04-10 20:30:00,1027.10,56.0,39.6,53,3,221,,,,,,
2024-04-10 20:45:00,1027.00,57.0,39.0,50,1,253,,,,,,
2024-04-10 21:00:00,1027.00,57.0,40.0,53,2,222,,,,,,
2024-04-10 21:15:00,1027.00,56.0,37.6,49,5,144,,,,,,
2024-04-10 21:30:00,1026.80,57.0,36.4,46,0,211,,,,,,
2024-04-10 21:45:00,1026.70,56.0,36.1,47,2,214,,,,,,
2024-04-10 22:00:00,1026.50,57.0,36.4,46,2,204,,,,,,
2024-04-10 22:15:00,1026.30,57.0,35.9,44,1,223,,,,,,
2024-04-10 22:30:00,1026.10,56.0,37.1,48,1,221,,,,,,
2024-04-10 22:45:00,1025.90,56.0,37.1,48,1,201,,,,,,
2024-04-10 23:00:00,1025.80,56.0,37.1,48,1,165,,,,,,
2024-04-10 23:15:00,1025.80,56.0,36.1,47,1,180,,,,,,
2024-04-10 23:30:00,1025.80,55.0,35.7,47,1,237,,,,,,
2024-04-10 23:45:00,1025.60,55.0,34.6,45,0,301,,,,,,
2024-04-11 00:15:00,1025.20,55.0,35.1,46,0,289,,,,,,
2024-04-11 00:30:00,1025.10,55.0,35.1,46,0,295,,,,,,
2024-04-11 00:45:00,1024.90,55.0,35.1,46,0,302,1023.44,54.3,36.6,51,,211
2024-04-11 00:55:00,1024.80,55.0,36.7,49,0,323,1023.43,54.3,36.6,51,,214
2024-04-11 01:00:00,1024.70,55.0,37.2,51,0,61,,,,,,
2024-04-11 01:15:00,1024.50,55.0,38.2,53,0,306,,,,,,
2024-04-11 01:30:00,1024.10,54.0,36.8,52,0,267,,,,,,
2024-04-11 01:45:00,1023.80,54.0,38.2,55,1,348,1022.46,53.5,38.3,56,,211
2024-04-11 01:55:00,1023.70,54.0,38.2,55,0,0,1022.44,53.5,38.3,56,,232
2024-04-11 02:00:00,1023.60,54.0,37.7,53,0,10,,,,,,
2024-04-11 02:15:00,1023.30,53.0,37.7,56,0,103,,,,,,
2024-04-11 02:30:00,1023.00,53.0,37.3,55,0,160,,,,,,
2024-04-11 02:40:00,1023.00,53.0,38.7,58,2,10,1021.47,51.0,37.9,60,,211
2024-04-11 02:45:00,1023.00,53.0,39.1,59,1,24,,,,,,
2024-04-11 02:50:00,1022.80,52.0,38.6,60,1,20,1021.49,51.0,37.9,60,,214
2024-04-11 02:55:00,1022.90,52.0,39.1,61,2,5,1021.51,51.0,37.9,60,,214
2024-04-11 03:00:00,1022.90,52.0,39.0,60,2,5,,,,,,
2024-04-11 03:15:00,1022.70,51.0,38.4,61,2,17,,,,,,
2024-04-11 03:30:00,1022.70,50.0,38.7,64,2,332,,,,,,
2024-04-11 03:45:00,1022.80,50.0,39.2,66,1,16,1021.45,49.8,37.3,61,,210
2024-04-11 03:55:00,1022.70,50.0,39.6,67,1,320,1021.46,49.8,37.3,61,,220
2024-04-11 04:00:00,1022.90,50.0,39.5,67,0,325,,,,,,
2024-04-11 04:15:00,1022.80,49.0,38.1,65,1,346,,,,,,
2024-04-11 04:30:00,1022.60,49.0,37.8,64,0,14,,,,,,
2024-04-11 04:45:00,1022.40,49.0,37.5,64,0,22,1021.05,48.0,37.5,66,,213
2024-04-11 04:55:00,1022.30,48.0,36.5,64,1,344,1021.07,48.0,37.5,66,,223
2024-04-11 05:00:00,1022.20,48.0,38.0,68,0,341,,,,,,
2024-04-11 05:15:00,1022.00,47.0,37.7,69,1,345,,,,,,
2024-04-11 05:30:00,1022.00,47.0,38.5,72,1,347,,,,,,
2024-04-11 05:45:00,1021.90,46.0,37.6,72,1,14,1020.51,46.4,37.2,70,,210
2024-04-11 05:55:00,1021.80,46.0,37.6,72,1,344,1020.53,46.4,37.2,70,,219
2024-04-11 06:00:00,1021.80,46.0,37.5,72,1,342,,,,,,
2024-04-11 06:15:00,1021.50,46.0,38.2,73,1,336,,,,,,
2024-04-11 06:30:00,1021.30,46.0,38.2,73,3,351,,,,,,
2024-04-11 06:45:00,1021.10,46.0,37.9,73,3,346,1019.78,47.2,38.4,71,,209
2024-04-11 06:55:00,1020.90,46.0,37.9,73,2,327,1019.76,47.2,38.4,71,,220
2024-04-11 07:15:00,1020.80,46.0,37.8,73,5,301,,,,,,
2024-04-11 07:30:00,1020.60,46.0,37.8,73,3,355,,,,,,
2024-04-11 07:40:00,1020.40,46.0,37.6,72,4,45,1019.09,46.7,38.5,72,,209
2024-04-11 07:45:00,1020.30,46.0,37.6,72,5,30,1019.00,46.7,38.5,72,,211
2024-04-11 07:50:00,1020.30,46.0,37.2,71,4,17,1019.01,46.7,38.5,72,,214
2024-04-11 07:55:00,1020.30,46.0,37.2,71,4,0,1018.97,46.7,38.5,72,,214
2024-04-11 08:00:00,1020.20,47.0,37.7,69,2,353,,,,,,
2024-04-11 08:15:00,1020.00,47.0,37.7,69,3,338,,,,,,
2024-04-11 08:30:00,1020.00,47.0,37.4,68,3,26,,,,,,
2024-04-11 08:40:00,1019.90,47.0,37.5,69,2,10,1018.49,45.8,38.1,74,,209
2024-04-11 08:45:00,1019.80,47.0,37.5,69,4,347,1018.46,45.8,38.1,74,,211
2024-04-11 08:50:00,1019.60,47.0,37.5,69,2,322,1018.47,45.8,38.1,74,,214
2024-04-11 08:55:00,1019.50,47.0,37.5,69,1,16,1018.47,45.8,38.1,74,,214
2024-04-11 09:00:00,1019.50,47.0,37.7,69,0,360,,,,,,
2024-04-11 09:15:00,1019.40,46.0,37.1,70,2,338,,,,,,
2024-04-11 09:30:00,1019.20,46.0,36.8,69,1,353,,,,,,
2024-04-11 09:45:00,1019.10,46.0,37.6,72,0,355,1017.88,45.3,37.7,74,,211
2024-04-11 09:55:00,1019.00,46.0,37.9,73,0,0,1017.88,45.3,37.6,74,,214
2024-04-11 10:15:00,1018.80,46.0,37.5,72,1,10,,,,,,
2024-04-11 10:30:00,1018.90,46.0,37.8,73,0,34,,,,,,
2024-04-11 10:45:00,1018.70,45.0,37.3,74,1,346,1017.41,45.2,38.2,76,,211
2024-04-11 10:55:00,1018.60,45.0,37.6,75,0,0,1017.42,45.2,38.0,75,,232
2024-04-11 11:00:00,1018.60,45.0,37.6,74,0,360,,,,,,
2024-04-11 11:15:00,1018.40,45.0,37.6,74,0,317,,,,,,
2024-04-11 11:30:00,1018.50,45.0,37.9,76,0,133,,,,,,
2024-04-11 11:45:00,1018.40,45.0,38.0,76,0,0,1017.00,45.5,37.7,73,,226
2024-04-11 11:55:00,1018.20,45.0,38.3,77,0,20,1017.01,45.5,37.6,73,,214
2024-04-11 12:00:00,1018.00,45.0,38.2,76,1,10,,,,,,
2024-04-11 12:15:00,1018.00,45.0,38.6,78,0,340,,,,,,
2024-04-11 12:30:00,1017.90,45.0,38.6,78,1,47,,,,,,
2024-04-11 12:45:00,1017.80,45.0,38.3,77,0,0,1016.53,45.6,37.3,72,,229
2024-04-11 12:55:00,1017.90,45.0,38.3,77,0,0,1016.53,45.6,37.0,71,,232
2024-04-11 13:00:00,1017.70,45.0,38.2,76,0,10,,,,,,
2024-04-11 13:15:00,1017.40,45.0,38.6,78,2,23,,,,,,
2024-04-11 13:31:00,1017.20,45.0,38.9,79,1,266,,,,,,
2024-04-11 13:45:00,1017.20,44.0,37.3,76,2,50,,,,,,
2024-04-11 14:00:00,1017.10,45.0,38.2,76,2,26,,,,,,
2024-04-11 14:15:00,1017.00,45.0,38.6,78,0,175,,,,,,
2024-04-11 14:30:00,1016.60,45.0,37.6,74,4,27,,,,,,
2024-04-11 14:45:00,1016.90,46.0,38.2,73,2,238,,,,,,
2024-04-11 15:00:00,1016.40,46.0,38.5,75,2,349,,,,,,
2024-04-11 15:15:00,1016.20,46.0,38.2,73,3,315,,,,,,
2024-04-11 15:30:00,1016.40,46.0,38.2,73,0,257,,,,,,
2024-04-11 15:45:00,1016.50,47.0,39.1,74,0,54,,,,,,
2024-04-11 16:00:00,1016.30,47.0,39.1,74,0,30,,,,,,
2024-04-11 16:15:00,1016.20,48.0,39.8,72,1,27,,,,,,
2024-04-11 16:30:00,1016.10,48.0,39.8,72,1,45,,,,,,
2024-04-11 16:45:00,1016.00,48.0,40.5,75,0,347,,,,,,
2024-04-11 17:00:00,1015.90,48.0,41.1,77,0,170,,,,,,
2024-04-11 17:15:00,1015.80,48.0,40.1,73,0,182,,,,,,
2024-04-11 17:31:00,1015.60,48.0,40.5,75,0,173,,,,,,
2024-04-11 17:45:00,1015.60,48.0,41.8,78,0,176,,,,,,
2024-04-11 18:00:00,1015.40,48.0,42.8,81,0,46,,,,,,
2024-04-11 18:10:00,1015.50,47.0,42.4,84,0,149,,,,,,
2024-04-11 18:30:00,1015.30,46.0,42.0,85,0,40,,,,,,
2024-04-11 18:45:00,1015.40,46.0,42.4,86,0,62,,,,,,
2024-04-11 19:00:00,1015.00,46.0,42.6,88,0,43,,,,,,
2024-04-11 19:11:00,1014.80,46.0,42.4,86,1,72,,,,,,
2024-04-11 19:30:00,1014.60,46.0,42.6,88,2,49,,,,,,
2024-04-11 19:45:00,1014.40,46.0,42.6,88,2,31,,,,,,
2024-04-11 20:00:00,1014.20,47.0,43.3,86,0,64,,,,,,
2024-04-11 20:15:00,1013.80,47.0,43.3,86,1,344,,,,,,
2024-04-11 20:30:00,1013.50,47.0,42.7,85,3,5,,,,,,
2024-04-11 20:45:00,1013.30,47.0,43.0,85,1,336,,,,,,
2024-04-11 21:00:00,1013.10,46.0,42.0,85,5,360,,,,,,
2024-04-11 21:15:00,1013.00,45.0,41.7,87,3,323,,,,,,
2024-04-11 21:30:00,1012.70,45.0,42.0,89,6,305,,,,,,
2024-04-11 21:45:00,1012.50,45.0,42.0,89,4,24,,,,,,
2024-04-11 22:00:00,1012.50,45.0,42.0,89,3,360,,,,,,
2024-04-11 22:15:00,1012.40,45.0,42.2,90,2,325,,,,,,
2024-04-11 22:30:00,1012.40,45.0,42.2,90,5,346,,,,,,
2024-04-11 22:45:00,1012.40,45.0,42.5,90,6,299,,,,,,
2024-04-11 23:00:00,1012.20,45.0,42.5,90,0,30,,,,,,
2024-04-11 23:15:00,1012.20,45.0,42.5,90,2,305,,,,,,
2024-04-11 23:30:00,1012.00,45.0,42.5,90,1,309,,,,,,
2024-04-11 23:45:00,1011.90,45.0,42.8,92,3,329,,,,,,
2024-04-12 00:15:00,1011.50,45.0,43.1,93,4,324,,,,,,
2024-04-12 00:30:00,1011.40,44.0,42.1,93,2,340,,,,,,
2024-04-12 00:45:00,1011.30,44.0,42.1,92,2,336,1010.05,44.5,42.7,93,,211
2024-04-12 00:55:00,1011.20,43.0,40.8,91,3,0,1010.02,44.5,42.7,93,,214
2024-04-12 01:00:00,1011.30,43.0,41.1,93,1,5,,,,,,
2024-04-12 01:10:00,1011.20,43.0,41.1,93,2,57,,,,,,
2024-04-12 01:25:00,1011.20,43.0,41.1,93,0,65,,,,,,
2024-04-12 01:45:00,1011.10,43.0,41.1,92,1,349,1009.73,44.2,42.6,94,,208
2024-04-12 01:55:00,1011.00,43.0,41.1,92,0,0,1009.72,44.2,42.6,94,,232
2024-04-12 02:15:00,1010.80,43.0,41.1,93,3,320,,,,,,
2024-04-12 02:30:00,1010.70,43.0,41.4,93,2,329,,,,,,
2024-04-12 02:40:00,1010.70,43.0,41.1,92,2,349,1009.47,43.8,42.3,94,,209
2024-04-12 02:50:00,1010.60,42.0,40.4,93,5,334,1009.40,43.8,42.3,94,,214
2024-04-12 03:00:00,1010.60,42.0,40.1,92,5,344,,,,,,
2024-04-12 03:15:00,1010.60,42.0,40.4,93,6,360,,,,,,
2024-04-12 03:25:00,1010.80,42.0,40.4,93,4,328,,,,,,
2024-04-12 03:45:00,1010.90,42.0,40.4,93,5,25,1009.58,43.2,42.0,95,,211
2024-04-12 03:55:00,1011.00,42.0,40.4,93,5,325,1009.59,43.2,42.0,95,,214
2024-04-12 04:15:00,1011.00,42.0,40.4,93,4,360,,,,,,
2024-04-12 04:25:00,1011.10,42.0,40.4,93,6,331,,,,,,
2024-04-12 04:45:00,1011.10,42.0,40.4,93,3,315,1009.85,42.7,42.0,97,,208
2024-04-12 04:56:00,1011.20,42.0,40.6,94,4,311,1009.87,42.7,42.0,97,,211
2024-04-12 05:00:00,1011.20,42.0,40.7,94,2,331,,,,,,
2024-04-12 05:15:00,1011.20,41.0,39.4,94,2,330,,,,,,
2024-04-12 05:25:00,1011.20,41.0,39.7,95,3,311,,,,,,
2024-04-12 05:45:00,1011.30,41.0,39.6,94,4,345,1009.92,42.9,41.7,95,,211
2024-04-12 05:55:00,1011.30,41.0,39.6,94,4,330,1009.92,42.9,41.7,95,,214
2024-04-12 06:15:00,1011.50,41.0,39.7,95,2,360,,,,,,
2024-04-12 06:25:00,1011.50,41.0,39.7,95,2,43,,,,,,
2024-04-12 06:40:00,1011.40,41.0,39.6,94,4,16,1010.17,43.1,41.8,95,,209
2024-04-12 06:50:00,1011.40,41.0,39.6,94,3,355,1010.08,43.1,41.8,95,,214
2024-04-12 07:00:00,1011.60,41.0,39.7,95,2,326,,,,,,
2024-04-12 07:10:00,1011.60,41.0,39.7,95,4,297,,,,,,
2024-04-12 07:30:00,1011.70,41.0,39.7,95,6,345,,,,,,
2024-04-12 07:40:00,1011.60,41.0,39.6,94,3,309,1010.28,42.9,41.9,96,,209
2024-04-12 07:50:00,1011.70,41.0,39.6,94,3,16,1010.16,42.9,41.9,96,,214
2024-04-12 08:00:00,1011.70,42.0,40.9,95,5,10,,,,,,
2024-04-12 08:10:00,1011.70,42.0,40.7,94,6,310,,,,,,
2024-04-12 08:25:00,1011.70,42.0,40.9,95,4,332,,,,,,
2024-04-12 08:45:00,1011.70,42.0,40.9,95,4,299,1010.28,43.1,42.1,95,,210
2024-04-12 08:55:00,1011.70,42.0,40.9,95,4,312,1010.26,43.1,42.1,95,,220
2024-04-12 09:15:00,1011.60,42.0,40.9,95,3,349,,,,,,
2024-04-12 09:25:00,1011.80,42.0,40.7,94,4,21,,,,,,
2024-04-12 09:45:00,1011.70,42.0,40.9,95,2,334,1010.32,43.1,42.2,96,,210
2024-04-12 09:55:00,1011.80,42.0,40.6,94,2,16,1010.31,43.1,42.2,96,,219
2024-04-12 10:10:00,1011.80,42.0,40.7,94,2,5,,,,,,
2024-04-12 10:30:00,1011.90,42.0,40.7,94,3,22,,,,,,
2024-04-12 10:40:00,1011.90,42.0,40.6,94,3,34,1010.45,43.1,42.2,96,,208
2024-04-12 10:50:00,1011.90,42.0,40.6,94,1,0,1010.45,43.1,42.2,96,,214
2024-04-12 10:56:00,1012.00,42.0,40.6,94,2,320,1010.45,43.1,42.2,96,,214
2024-04-12 11:15:00,1012.20,42.0,40.7,94,1,352,,,,,,
2024-04-12 11:25:00,1012.20,42.0,40.7,94,2,350,,,,,,
2024-04-12 11:45:00,1012.20,42.0,40.6,94,3,346,1010.83,42.9,42.0,96,,210
2024-04-12 11:55:00,1012.30,42.0,40.6,94,2,35,1010.83,42.9,42.0,96,,219
2024-04-12 12:15:00,1012.40,42.0,40.7,94,1,268,,,,,,
2024-04-12 12:25:00,1012.30,42.0,40.7,94,0,336,,,,,,
2024-04-12 12:45:00,1012.40,42.0,40.6,94,2,5,1011.03,42.8,42.4,98,,207
2024-04-12 12:55:00,1012.50,42.0,40.6,94,1,351,1011.04,42.8,42.4,98,,218
2024-04-12 13:15:00,1012.30,42.0,40.7,94,0,360,,,,,,
2024-04-12 13:25:00,1012.30,42.0,40.9,95,0,48,,,,,,
2024-04-12 13:45:00,1012.60,41.0,40.0,96,0,326,,,,,,
2024-04-12 14:00:00,1012.80,41.0,39.7,95,0,333,,,,,,
2024-04-12 14:15:00,1013.00,42.0,40.9,95,0,345,,,,,,
2024-04-12 14:30:00,1013.00,42.0,40.9,95,0,318,,,,,,
2024-04-12 14:45:00,1013.20,42.0,40.9,95,0,322,,,,,,
2024-04-12 15:00:00,1013.20,42.0,40.9,95,0,321,,,,,,
2024-04-12 15:15:00,1013.30,42.0,40.9,95,0,277,,,,,,
2024-04-12 15:30:00,1013.30,43.0,41.9,96,0,292,,,,,,
2024-04-12 15:45:00,1013.50,43.0,41.9,96,0,294,,,,,,
2024-04-12 16:00:00,1013.50,43.0,41.9,96,0,333,,,,,,
2024-04-12 16:15:00,1013.60,44.0,42.9,95,1,290,,,,,,
2024-04-12 16:30:00,1013.70,44.0,43.2,96,0,301,,,,,,
2024-04-12 16:45:00,1013.80,45.0,43.9,96,0,299,,,,,,
2024-04-12 17:01:00,1014.10,45.0,43.9,96,0,243,,,,,,
2024-04-12 17:15:00,1014.10,45.0,43.9,96,1,207,,,,,,
2024-04-12 17:25:00,1014.10,46.0,44.9,95,0,218,,,,,,
2024-04-12 17:45:00,1014.00,47.0,45.6,94,1,201,,,,,,
2024-04-12 18:00:00,1013.80,49.0,47.4,94,1,249,,,,,,
2024-04-12 18:15:00,1013.90,49.0,46.8,92,2,189,,,,,,
2024-04-12 18:30:00,1013.60,51.0,47.6,87,0,89,,,,,,
2024-04-12 18:45:00,1013.60,50.0,46.0,86,1,203,,,,,,
2024-04-12 19:00:00,1013.60,50.0,45.4,84,5,198,,,,,,
2024-04-12 19:15:00,1013.50,51.0,46.0,82,3,219,,,,,,
2024-04-12 19:30:00,1013.50,51.0,45.0,80,4,216,,,,,,
2024-04-12 19:45:00,1013.60,53.0,47.0,80,3,347,,,,,,
2024-04-12 20:00:00,1013.50,53.0,46.0,76,3,271,,,,,,
2024-04-12 20:15:00,1013.30,53.0,44.9,74,2,268,,,,,,
2024-04-12 20:30:00,1013.30,53.0,44.9,74,4,210,,,,,,
2024-04-12 20:45:00,1013.30,52.0,44.3,74,4,208,,,,,,
2024-04-12 21:00:00,1013.20,53.0,45.6,76,1,253,,,,,,
2024-04-12 21:15:00,1013.10,55.0,46.9,74,1,182,,,,,,
2024-04-12 21:30:00,1013.00,55.0,46.1,71,2,203,,,,,,
2024-04-12 21:45:00,1012.90,54.0,45.2,72,5,204,,,,,,
2024-04-12 22:00:00,1012.70,54.0,45.2,72,3,181,,,,,,
2024-04-12 22:15:00,1012.60,54.0,45.9,73,2,212,,,,,,
2024-04-12 22:30:00,1012.70,56.0,46.4,69,4,228,,,,,,
2024-04-12 22:46:00,1012.60,56.0,45.6,68,5,186,,,,,,
2024-04-12 23:00:00,1012.30,56.0,46.4,69,3,230,,,,,,
2024-04-12 23:16:00,1012.20,56.0,46.4,69,3,245,,,,,,
2024-04-12 23:30:00,1012.10,56.0,45.6,68,4,234,,,,,,
2024-04-12 23:45:00,1012.00,55.0,44.6,67,4,199,,,,,,
2024-04-12 23:55:00,1012.00,57.0,46.9,69,2,175,,,,,,
2024-04-13 00:15:00,1011.90,56.0,45.6,68,3,156,,,,,,
2024-04-13 00:30:00,1011.70,56.0,45.6,68,3,203,,,,,,
2024-04-13 00:40:00,1011.60,56.0,45.7,68,2,197,1010.21,54.6,44.8,69,,209
2024-04-13 00:45:00,1011.50,56.0,45.3,67,1,234,1010.21,54.6,44.8,69,,210
2024-04-13 00:50:00,1011.50,56.0,45.7,68,4,222,1010.23,53.9,44.8,71,,212
2024-04-13 00:55:00,1011.40,56.0,45.7,68,2,174,1010.23,53.9,44.8,71,,214
2024-04-13 01:00:00,1011.40,56.0,45.6,68,2,255,,,,,,
2024-04-13 01:15:00,1011.30,56.0,45.6,68,0,216,,,,,,
2024-04-13 01:30:00,1011.10,56.0,45.6,68,1,225,,,,,,
2024-04-13 01:40:00,1011.10,56.0,45.3,67,0,245,1009.85,52.1,44.1,74,,209
2024-04-13 01:45:00,1011.10,56.0,45.3,67,1,210,1009.85,52.1,44.1,74,,211
2024-04-13 01:50:00,1011.00,55.0,44.8,68,2,153,1009.86,52.1,44.1,74,,214
2024-04-13 01:55:00,1011.00,55.0,45.1,69,0,168,1009.86,52.1,44.1,74,,214
2024-04-13 02:00:00,1010.90,54.0,44.4,70,0,180,,,,,,
2024-04-13 02:15:00,1010.90,54.0,45.2,72,2,173,,,,,,
2024-04-13 02:30:00,1011.00,52.0,44.0,73,1,194,,,,,,
2024-04-13 02:40:00,1011.00,52.0,44.4,75,0,0,1009.86,49.7,44.1,81,,228
2024-04-13 02:45:00,1011.10,52.0,44.7,76,0,0,1009.86,49.7,44.1,81,,227
2024-04-13 02:55:00,1011.10,52.0,45.1,77,0,334,1009.86,48.7,41.1,74,,212
2024-04-13 03:00:00,1011.10,52.0,45.0,77,0,334,,,,,,
2024-04-13 03:15:00,1011.10,51.0,44.7,79,0,353,,,,,,
2024-04-13 03:30:00,1011.20,50.0,44.1,80,0,18,,,,,,
2024-04-13 03:40:00,1011.20,49.0,43.5,81,0,0,1010.07,47.3,43.5,86,,227
2024-04-13 03:45:00,1011.30,49.0,43.8,82,0,33,1010.07,47.3,43.5,86,,211
2024-04-13 03:50:00,1011.30,49.0,43.8,82,0,54,1010.07,47.3,43.5,86,,214
2024-04-13 04:00:00,1011.50,48.0,43.1,83,0,20,,,,,,
2024-04-13 04:15:00,1011.60,48.0,43.4,84,5,14,,,,,,
2024-04-13 04:30:00,1011.70,48.0,43.4,84,2,35,,,,,,
2024-04-13 04:45:00,1011.70,48.0,43.4,83,2,0,1010.41,45.9,43.2,90,,211
2024-04-13 04:55:00,1011.70,47.0,42.7,84,3,31,1010.42,45.9,43.2,90,,214
2024-04-13 05:00:00,1011.70,47.0,42.7,85,3,10,,,,,,
2024-04-13 05:15:00,1011.70,47.0,42.7,85,2,54,,,,,,
2024-04-13 05:30:00,1011.70,47.0,42.7,85,4,43,,,,,,
2024-04-13 05:45:00,1011.90,46.0,41.7,84,4,42,1010.92,44.7,42.4,91,,208
2024-04-13 05:55:00,1012.10,47.0,42.4,83,2,0,1010.91,44.7,42.4,91,,219
2024-04-13 06:00:00,1012.10,47.0,42.1,83,2,22,,,,,,
2024-04-13 06:15:00,1012.20,46.0,41.1,82,2,360,,,,,,
2024-04-13 06:30:00,1012.20,46.0,41.1,82,4,39,,,,,,
2024-04-13 06:45:00,1012.20,46.0,41.1,83,1,352,1011.07,44.2,41.8,91,,211
2024-04-13 06:55:00,1012.30,46.0,41.1,83,1,28,1011.07,44.2,41.8,91,,214
2024-04-13 07:00:00,1012.30,46.0,41.1,82,1,52,,,,,,
2024-04-13 07:15:00,1012.40,45.0,40.5,83,4,5,,,,,,
2024-04-13 07:30:00,1012.40,45.0,40.8,85,1,42,,,,,,
2024-04-13 07:45:00,1012.70,45.0,40.8,84,0,345,1011.42,43.1,41.6,94,,211
2024-04-13 07:46:00,1012.70,45.0,40.8,85,0,345,,,,,,
2024-04-13 07:55:00,1012.70,45.0,40.8,84,1,311,1011.42,43.1,41.6,94,,214
2024-04-13 08:00:00,1012.80,44.0,39.8,84,0,291,,,,,,
2024-04-13 08:15:00,1012.80,44.0,40.1,86,1,338,,,,,,
2024-04-13 08:30:00,1012.80,44.0,40.1,86,3,340,,,,,,
2024-04-13 08:40:00,1012.70,44.0,40.1,85,2,315,1011.55,42.4,40.7,93,,209
2024-04-13 08:45:00,1012.70,44.0,40.1,85,1,327,1011.55,42.4,40.7,93,,211
2024-04-13 08:50:00,1012.70,44.0,40.1,85,0,356,1011.55,42.4,40.7,93,,214
2024-04-13 08:55:00,1012.70,43.0,39.1,85,0,349,1011.55,42.4,40.7,93,,214
2024-04-13 09:00:00,1012.70,43.0,39.1,85,0,39,,,,,,
2024-04-13 09:15:00,1012.70,43.0,39.1,85,0,36,,,,,,
2024-04-13 09:30:00,1012.80,42.0,38.7,88,2,58,,,,,,
2024-04-13 09:40:00,1012.80,42.0,38.7,87,0,31,1011.67,41.2,39.8,94,,209
2024-04-13 09:45:00,1012.90,42.0,38.7,87,0,310,1011.67,41.2,39.8,94,,211
2024-04-13 09:55:00,1012.80,42.0,38.7,87,1,347,1011.70,41.2,39.8,94,,214
2024-04-13 10:15:00,1013.00,41.0,38.0,88,0,56,,,,,,
2024-04-13 10:30:00,1013.20,41.0,38.0,88,0,41,,,,,,
2024-04-13 10:45:00,1013.30,41.0,38.2,89,0,356,1012.05,40.2,39.5,97,,211
2024-04-13 10:55:00,1013.30,40.0,37.3,89,1,23,1012.05,40.2,39.5,97,,214
2024-04-13 11:00:00,1013.30,40.0,37.3,90,1,51,,,,,,
2024-04-13 11:15:00,1013.20,40.0,37.6,91,2,343,,,,,,
2024-04-13 11:30:00,1013.20,40.0,37.6,91,2,360,,,,,,
2024-04-13 11:45:00,1013.40,41.0,38.5,90,0,32,1012.30,40.6,39.0,94,,211
2024-04-13 11:55:00,1013.50,40.0,37.5,90,0,0,1012.30,40.6,39.0,94,,232
2024-04-13 12:00:00,1013.50,40.0,37.6,91,2,360,,,,,,
2024-04-13 12:16:00,1013.60,40.0,37.6,91,0,344,,,,,,
2024-04-13 12:30:00,1013.70,40.0,37.6,91,0,10,,,,,,
2024-04-13 12:45:00,1013.80,39.0,36.5,90,1,345,1012.59,39.7,38.4,94,,211
2024-04-13 12:55:00,1013.80,39.0,36.8,91,1,16,1012.59,39.7,38.4,94,,214
2024-04-13 13:00:00,1013.90,39.0,36.9,92,0,22,,,,,,
2024-04-13 13:15:00,1013.90,39.0,36.9,92,1,25,,,,,,
2024-04-13 13:30:00,1014.00,39.0,36.9,92,0,35,,,,,,
2024-04-13 13:40:00,1014.10,39.0,36.9,92,1,24,,,,,,
2024-04-13 14:00:00,1014.30,39.0,37.1,92,1,306,,,,,,
2024-04-13 14:15:00,1014.50,39.0,37.1,92,0,324,,,,,,
2024-04-13 14:30:00,1014.40,39.0,37.1,92,0,10,,,,,,
2024-04-13 14:45:00,1014.40,39.0,37.1,92,0,19,,,,,,
2024-04-13 15:00:00,1014.40,40.0,38.4,93,0,45,,,,,,
2024-04-13 15:15:00,1014.40,40.0,38.4,93,0,360,,,,,,
2024-04-13 15:30:00,1014.50,41.0,39.4,94,0,296,,,,,,
2024-04-13 15:45:00,1014.60,43.0,41.7,95,0,187,,,,,,
2024-04-13 16:00:00,1014.70,45.0,42.5,90,0,206,,,,,,
2024-04-13 16:15:00,1014.80,46.0,42.0,85,0,356,,,,,,
2024-04-13 16:30:00,1015.00,48.0,43.1,83,0,226,,,,,,
2024-04-13 16:45:00,1015.10,49.0,43.4,81,1,224,,,,,,
2024-04-13 17:00:00,1015.10,50.0,43.8,79,1,207,,,,,,
2024-04-13 17:16:00,1015.40,51.0,44.0,77,3,216,,,,,,
2024-04-13 17:30:00,1015.40,51.0,44.7,79,3,172,,,,,,
2024-04-13 17:45:00,1015.20,51.0,44.4,77,3,205,,,,,,
2024-04-13 18:00:00,1015.30,52.0,44.7,75,1,224,,,,,,
2024-04-13 18:15:00,1015.30,53.0,44.9,74,2,154,,,,,,
2024-04-13 18:30:00,1015.30,53.0,44.6,73,1,127,,,,,,
2024-04-13 18:45:00,1015.20,54.0,44.8,70,3,195,,,,,,
2024-04-13 19:00:00,1015.00,55.0,44.6,67,3,252,,,,,,
2024-04-13 19:15:00,1014.80,56.0,46.0,68,4,216,,,,,,
2024-04-13 19:30:00,1014.60,55.0,45.0,69,3,163,,,,,,
2024-04-13 19:45:00,1014.60,55.0,45.0,69,2,257,,,,,,
2024-04-13 20:00:00,1014.60,55.0,44.2,66,2,191,,,,,,
2024-04-13 20:15:00,1014.60,56.0,45.2,67,3,204,,,,,,
2024-04-13 20:30:00,1014.40,56.0,44.8,65,3,197,,,,,,
2024-04-13 20:45:00,1014.30,57.0,45.4,64,2,226,,,,,,
2024-04-13 21:00:00,1014.10,57.0,45.4,64,3,164,,,,,,
2024-04-13 21:15:00,1014.00,58.0,45.0,61,1,170,,,,,,
2024-04-13 21:30:00,1014.10,58.0,46.3,64,2,230,,,,,,
2024-04-13 21:40:00,1013.80,59.0,46.8,64,2,174,,,,,,
2024-04-13 22:01:00,1013.60,59.0,44.7,58,3,178,,,,,,
2024-04-13 22:15:00,1013.40,59.0,45.1,59,3,199,,,,,,
2024-04-13 22:25:00,1013.40,59.0,44.7,58,3,228,,,,,,
2024-04-13 22:46:00,1013.20,60.0,45.6,59,2,224,,,,,,
2024-04-13 23:00:00,1013.10,61.0,46.1,57,2,237,,,,,,
2024-04-13 23:15:00,1013.20,60.0,46.1,59,2,185,,,,,,
2024-04-13 23:30:00,1013.00,61.0,45.2,56,1,251,,,,,,
2024-04-13 23:45:00,1013.00,62.0,46.1,55,1,170,,,,,,
2024-04-14 00:15:00,1012.60,65.0,44.3,46,2,270,,,,,,
2024-04-14 00:30:00,1012.50,64.0,46.0,52,1,232,,,,,,
2024-04-14 00:40:00,1012.40,63.0,45.7,53,3,166,1011.18,60.8,44.6,55,,209
2024-04-14 00:45:00,1012.40,62.0,44.7,53,1,176,1011.18,60.8,44.6,55,,209
2024-04-14 00:50:00,1012.40,62.0,45.2,54,1,185,1011.19,59.6,44.6,57,,212
2024-04-14 01:00:00,1012.40,61.0,45.6,56,1,217,,,,,,
2024-04-14 01:15:00,1012.40,61.0,44.7,54,0,195,,,,,,
2024-04-14 01:30:00,1012.50,60.0,44.7,56,0,244,,,,,,
2024-04-14 01:45:00,1012.50,59.0,44.8,59,0,226,1011.31,57.2,44.5,62,,211
2024-04-14 01:55:00,1012.40,60.0,45.3,58,0,201,1011.31,57.2,44.5,62,,214
2024-04-14 02:00:00,1012.40,59.0,44.7,58,0,201,,,,,,
2024-04-14 02:15:00,1012.30,58.0,45.0,61,0,214,,,,,,
2024-04-14 02:30:00,1012.30,57.0,45.8,65,0,214,,,,,,
2024-04-14 02:45:00,1012.30,56.0,46.5,70,0,0,1011.22,53.5,43.3,68,,229
2024-04-14 02:55:00,1012.30,55.0,45.9,71,0,0,1011.22,53.5,43.2,68,,232
2024-04-14 03:00:00,1012.30,55.0,45.8,70,0,31,,,,,,
2024-04-14 03:15:00,1012.60,54.0,44.8,70,0,38,,,,,,
2024-04-14 03:25:00,1012.80,54.0,44.8,70,0,38,,,,,,
2024-04-14 03:45:00,1013.10,52.0,43.4,72,0,0,1012.00,50.1,41.4,72,,229
2024-04-14 03:55:00,1013.20,52.0,43.7,73,0,0,1012.00,50.1,41.7,72,,232
2024-04-14 04:00:00,1013.30,52.0,44.0,73,0,24,,,,,,
2024-04-14 04:15:00,1013.40,51.0,43.4,75,0,37,,,,,,
2024-04-14 04:30:00,1013.40,50.0,42.4,74,0,37,,,,,,
2024-04-14 04:45:00,1013.50,49.0,41.1,74,0,41,1012.40,48.3,41.4,76,,210
2024-04-14 04:55:00,1013.50,49.0,40.8,73,0,0,1012.40,48.3,40.2,73,,232
2024-04-14 05:00:00,1013.60,49.0,40.0,70,0,60,,,,,,
2024-04-14 05:15:00,1013.70,48.0,40.1,73,0,59,,,,,,
2024-04-14 05:30:00,1013.50,48.0,38.7,70,3,18,,,,,,
2024-04-14 05:45:00,1013.50,48.0,39.1,71,2,60,1012.53,47.4,39.3,73,,211
2024-04-14 05:55:00,1013.70,48.0,37.7,67,1,31,1012.55,47.4,39.3,73,,214
2024-04-14 06:00:00,1013.60,48.0,37.2,65,1,35,,,,,,
2024-04-14 06:15:00,1013.80,48.0,37.2,65,1,17,,,,,,
2024-04-14 06:30:00,1013.70,47.0,36.2,66,2,25,,,,,,
2024-04-14 06:45:00,1013.70,47.0,36.7,67,1,31,1012.71,46.1,39.3,77,,211
2024-04-14 06:55:00,1013.80,46.0,36.1,68,2,19,1012.71,46.1,38.9,75,,214
2024-04-14 07:00:00,1013.90,46.0,36.0,68,1,60,,,,,,
2024-04-14 07:15:00,1014.00,46.0,37.1,70,1,60,,,,,,
2024-04-14 07:31:00,1014.10,46.0,37.8,73,0,355,,,,,,
2024-04-14 07:45:00,1014.20,45.0,38.0,76,1,24,1013.07,45.3,38.2,75,,211
2024-04-14 07:46:00,1014.20,45.0,37.9,76,1,24,,,,,,
2024-04-14 07:55:00,1014.30,45.0,38.3,77,1,21,1013.06,45.3,37.8,74,,214
2024-04-14 08:00:00,1014.30,45.0,38.2,76,1,31,,,,,,
2024-04-14 08:16:00,1014.30,45.0,38.6,78,1,341,,,,,,
2024-04-14 08:25:00,1014.30,44.0,37.6,78,1,347,,,,,,
2024-04-14 08:40:00,1014.50,44.0,37.9,79,1,48,1013.32,44.5,40.6,86,,209
2024-04-14 08:45:00,1014.50,44.0,38.2,80,1,345,1013.32,44.5,36.7,73,,211
2024-04-14 08:50:00,1014.40,44.0,38.2,80,1,33,1013.32,44.5,36.7,73,,214
2024-04-14 08:55:00,1014.40,45.0,38.9,79,4,36,1013.32,44.5,36.6,73,,214
2024-04-14 09:00:00,1014.30,45.0,38.9,79,5,20,,,,,,
2024-04-14 09:15:00,1014.20,46.0,38.9,76,2,5,,,,,,
2024-04-14 09:30:00,1014.10,46.0,38.5,75,3,20,,,,,,
2024-04-14 09:40:00,1014.20,46.0,38.6,75,2,0,1013.20,43.8,39.9,86,,209
2024-04-14 09:45:00,1014.20,46.0,38.6,75,1,309,1013.20,43.8,39.9,86,,211
2024-04-14 09:50:00,1014.30,46.0,38.6,75,0,340,1013.20,43.8,39.9,86,,214
2024-04-14 09:55:00,1014.30,46.0,38.2,74,1,24,1013.20,43.8,39.9,86,,214
2024-04-14 10:00:00,1014.40,46.0,38.2,73,2,5,,,,,,
2024-04-14 10:15:00,1014.40,46.0,38.2,73,1,16,,,,,,
2024-04-14 10:30:00,1014.40,45.0,37.9,76,1,336,,,,,,
2024-04-14 10:40:00,1014.60,45.0,38.3,77,2,0,1013.50,43.1,39.6,87,,208
2024-04-14 10:45:00,1014.60,45.0,38.6,78,1,16,1013.50,43.1,39.6,87,,211
2024-04-14 10:50:00,1014.70,44.0,37.6,78,1,5,1013.49,43.1,39.6,87,,214
2024-04-14 10:55:00,1014.60,44.0,37.6,78,0,10,1013.49,43.1,39.6,87,,214
2024-04-14 11:00:00,1014.70,44.0,37.6,78,1,14,,,,,,
2024-04-14 11:15:00,1014.70,43.0,37.3,80,0,16,,,,,,
2024-04-14 11:30:00,1014.90,43.0,37.6,80,1,350,,,,,,
2024-04-14 11:45:00,1014.90,42.0,36.9,82,0,29,1013.72,42.2,39.2,88,,207
2024-04-14 11:55:00,1014.80,42.0,37.2,83,0,29,1013.74,42.2,39.2,88,,219
2024-04-14 12:00:00,1014.80,42.0,37.2,83,1,360,,,,,,
2024-04-14 12:15:00,1014.80,41.0,36.2,83,1,17,,,,,,
2024-04-14 12:30:00,1014.90,41.0,36.2,83,1,33,,,,,,
2024-04-14 12:45:00,1015.00,41.0,36.5,83,1,22,1013.96,41.4,38.6,89,,210
2024-04-14 12:55:00,1015.10,41.0,36.5,83,1,44,1013.95,41.4,38.6,89,,219
2024-04-14 13:00:00,1015.20,41.0,36.5,83,0,5,,,,,,
2024-04-14 13:15:00,1015.20,41.0,36.8,84,1,29,,,,,,
2024-04-14 13:30:00,1015.30,41.0,36.8,84,1,5,,,,,,
2024-04-14 13:45:00,1015.40,41.0,36.8,84,1,10,,,,,,
2024-04-14 14:00:00,1015.40,41.0,36.8,84,1,360,,,,,,
2024-04-14 14:15:00,1015.40,41.0,36.8,84,1,31,,,,,,
2024-04-14 14:30:00,1015.50,41.0,37.1,86,0,5,,,,,,
2024-04-14 14:40:00,1015.60,42.0,38.1,85,1,343,,,,,,
2024-04-14 15:01:00,1015.50,42.0,38.4,87,0,351,,,,,,
2024-04-14 15:15:00,1015.50,43.0,39.4,87,0,351,,,,,,
2024-04-14 15:30:00,1015.60,43.0,39.4,87,0,213,,,,,,
2024-04-14 15:45:00,1015.80,45.0,40.8,85,1,289,,,,,,
2024-04-14 16:00:00,1015.80,47.0,41.8,81,0,244,,,,,,
2024-04-14 16:15:00,1015.80,48.0,42.1,80,0,236,,,,,,
2024-04-14 16:30:00,1015.70,50.0,43.4,77,1,212,,,,,,
2024-04-14 16:45:00,1015.70,51.0,43.7,75,0,255,,,,,,
2024-04-14 17:00:00,1015.70,52.0,44.3,74,3,193,,,,,,
2024-04-14 17:15:00,1015.90,52.0,44.3,74,2,197,,,,,,
2024-04-14 17:30:00,1016.00,52.0,44.0,73,2,162,,,,,,
2024-04-14 17:45:00,1016.00,54.0,44.8,70,0,147,,,,,,
2024-04-14 18:00:00,1015.90,55.0,44.2,66,0,183,,,,,,
2024-04-14 18:15:00,1015.90,55.0,44.2,66,3,194,,,,,,
2024-04-14 18:30:00,1015.90,56.0,44.4,64,2,196,,,,,,
2024-04-14 18:45:00,1015.80,57.0,44.9,63,1,227,,,,,,
2024-04-14 19:00:00,1015.80,57.0,44.5,63,0,208,,,,,,
2024-04-14 19:16:00,1015.70,58.0,44.6,61,2,224,,,,,,
2024-04-14 19:30:00,1015.60,59.0,45.1,59,1,194,,,,,,
2024-04-14 19:45:00,1015.60,58.0,45.0,61,2,177,,,,,,
2024-04-14 20:00:00,1015.50,59.0,46.4,62,3,201,,,,,,
2024-04-14 20:15:00,1015.60,58.0,45.5,62,2,212,,,,,,
2024-04-14 20:30:00,1015.60,59.0,44.7,58,4,197,,,,,,
2024-04-14 20:45:00,1015.50,60.0,44.7,56,2,206,,,,,,
2024-04-14 21:00:00,1015.40,61.0,44.7,54,4,185,,,,,,
2024-04-14 21:15:00,1015.40,60.0,43.8,54,2,274,,,,,,
2024-04-14 21:30:00,1015.30,59.0,44.2,57,3,174,,,,,,
2024-04-14 21:45:00,1015.30,61.0,44.7,54,3,228,,,,,,
2024-04-14 22:00:00,1015.20,61.0,43.7,52,1,226,,,,,,
2024-04-14 22:15:00,1015.10,62.0,44.7,53,3,206,,,,,,
2024-04-14 22:30:00,1015.10,62.0,44.7,53,2,212,,,,,,
2024-04-14 22:45:00,1015.10,61.0,45.2,56,2,225,,,,,,
2024-04-14 23:00:00,1015.10,60.0,45.2,58,3,193,,,,,,
2024-04-14 23:15:00,1015.10,59.0,44.2,57,3,219,,,,,,
2024-04-14 23:30:00,1015.10,60.0,44.7,56,2,203,,,,,,
2024-04-14 23:45:00,1015.20,60.0,43.3,53,2,216,,,,,,
2024-04-15 00:15:00,1015.30,60.0,40.2,47,2,214,,,,,,
2024-04-15 00:30:00,1015.30,59.0,41.4,52,3,207,,,,,,
2024-04-15 00:45:00,1015.40,57.0,39.1,51,2,215,1014.21,56.3,42.9,60,,211
2024-04-15 00:55:00,1015.30,57.0,40.6,54,1,234,1014.21,56.3,42.9,60,,214
2024-04-15 01:00:00,1015.40,57.0,39.5,52,1,232,,,,,,
2024-04-15 01:15:00,1015.40,56.0,39.6,53,0,228,,,,,,
2024-04-15 01:30:00,1015.20,56.0,40.5,56,1,189,,,,,,
2024-04-15 01:45:00,1015.10,56.0,41.5,58,0,181,1013.97,54.9,43.2,64,,211
2024-04-15 01:55:00,1015.00,56.0,42.0,59,0,219,1013.98,54.9,43.2,64,,214
2024-04-15 02:00:00,1015.10,56.0,41.9,59,1,189,,,,,,
2024-04-15 02:15:00,1015.10,55.0,40.9,59,0,215,,,,,,
2024-04-15 02:30:00,1015.30,55.0,41.4,59,0,215,,,,,,
2024-04-15 02:45:00,1015.30,54.0,41.8,63,0,0,1014.13,53.0,43.2,69,,229
2024-04-15 02:55:00,1015.40,54.0,42.6,65,0,0,1014.13,53.0,43.2,69,,232
2024-04-15 03:00:00,1015.40,54.0,42.5,64,0,215,,,,,,
2024-04-15 03:15:00,1015.40,53.0,42.0,66,0,360,,,,,,
2024-04-15 03:30:00,1015.50,53.0,42.3,67,0,66,,,,,,
2024-04-15 03:45:00,1015.60,52.0,41.1,66,1,51,1014.54,50.7,42.3,72,,211
2024-04-15 03:55:00,1015.70,52.0,41.1,66,1,21,1014.54,50.7,42.3,72,,214
2024-04-15 04:16:00,1015.80,51.0,40.8,67,1,29,,,,,,
2024-04-15 04:30:00,1015.90,51.0,40.8,67,0,39,,,,,,
2024-04-15 04:45:00,1016.00,50.0,40.3,69,0,0,1015.00,49.0,41.5,75,,229
2024-04-15 04:46:00,1016.00,50.0,40.2,69,0,353,,,,,,
2024-04-15 04:55:00,1016.00,50.0,40.7,70,0,0,1015.00,49.0,41.6,75,,232
2024-04-15 05:00:00,1016.10,49.0,40.0,70,0,48,,,,,,
2024-04-15 05:15:00,1016.20,49.0,40.4,71,0,48,,,,,,
2024-04-15 05:30:00,1016.20,48.0,39.4,71,0,24,,,,,,
2024-04-15 05:40:00,1016.20,48.0,39.8,73,0,0,1015.15,47.4,41.6,80,,227
2024-04-15 05:45:00,1016.20,48.0,40.2,74,0,24,1015.15,47.4,41.6,80,,211
2024-04-15 05:50:00,1016.20,47.0,39.2,74,0,24,1015.13,47.4,41.6,80,,214
2024-04-15 05:55:00,1016.30,47.0,39.2,74,0,0,1015.13,47.4,41.6,80,,232
2024-04-15 06:00:00,1016.30,47.0,39.5,74,0,24,,,,,,
2024-04-15 06:15:00,1016.40,47.0,39.8,75,0,360,,,,,,
2024-04-15 06:30:00,1016.60,46.0,39.2,76,0,360,,,,,,
2024-04-15 06:40:00,1016.60,46.0,39.6,78,0,0,1015.65,46.5,40.9,80,,209
2024-04-15 06:45:00,1016.60,46.0,39.6,78,0,0,1015.65,46.5,40.9,80,,211
2024-04-15 06:50:00,1016.60,46.0,39.9,79,0,0,1015.62,46.5,40.9,80,,232
2024-04-15 06:55:00,1016.70,45.0,38.9,79,0,0,1015.62,46.5,40.9,80,,232
2024-04-15 07:00:00,1016.80,45.0,39.2,80,0,360,,,,,,
2024-04-15 07:15:00,1017.00,45.0,39.5,81,0,27,,,,,,
2024-04-15 07:30:00,1017.10,45.0,39.8,81,0,43,,,,,,
2024-04-15 07:40:00,1017.30,44.0,38.9,82,1,47,1016.37,45.5,41.9,87,,208
2024-04-15 07:45:00,1017.30,44.0,39.2,82,0,44,1016.37,45.5,40.6,83,,211
2024-04-15 07:50:00,1017.40,44.0,39.2,82,1,54,1016.35,45.5,40.6,83,,214
2024-04-15 07:55:00,1017.50,44.0,39.2,82,0,52,1016.35,45.5,40.4,82,,214
2024-04-15 08:00:00,1017.50,44.0,39.2,82,0,52,,,,,,
2024-04-15 08:15:00,1017.70,44.0,39.5,83,0,52,,,,,,
2024-04-15 08:30:00,1017.70,44.0,40.1,86,0,328,,,,,,
2024-04-15 08:45:00,1017.90,45.0,41.3,86,0,10,1016.92,46.7,39.9,77,,210
2024-04-15 08:55:00,1017.90,46.0,42.6,87,0,0,1016.91,46.6,39.9,77,,238
2024-04-15 09:00:00,1018.10,46.0,42.6,88,0,260,,,,,,
2024-04-15 09:15:00,1018.30,46.0,42.4,86,0,161,,,,,,
2024-04-15 09:30:00,1018.50,46.0,42.4,86,0,37,,,,,,
2024-04-15 09:45:00,1018.50,46.0,42.3,86,0,34,1017.62,46.4,40.0,78,,211
2024-04-15 09:55:00,1018.70,46.0,42.3,86,0,0,1017.60,46.4,40.1,78,,232
2024-04-15 10:15:00,1019.20,46.0,42.6,88,0,201,,,,,,
2024-04-15 10:30:00,1019.50,46.0,42.6,88,0,198,,,,,,
2024-04-15 10:45:00,1019.60,45.0,41.3,86,0,0,1018.64,45.5,39.6,79,,229
2024-04-15 10:55:00,1019.70,45.0,41.0,85,0,0,1018.62,45.5,39.6,79,,232
2024-04-15 11:00:00,1019.80,45.0,41.1,86,0,203,,,,,,
2024-04-15 11:15:00,1019.90,45.0,41.1,86,0,120,,,,,,
2024-04-15 11:30:00,1020.20,45.0,41.1,86,0,76,,,,,,
2024-04-15 11:45:00,1020.30,45.0,40.5,83,1,182,1019.24,45.2,38.9,78,,211
2024-04-15 11:46:00,1020.30,45.0,40.5,83,1,182,,,,,,
2024-04-15 11:55:00,1020.30,44.0,38.9,82,0,240,1019.24,45.2,38.9,78,,214
2024-04-15 12:00:00,1020.30,44.0,38.9,81,0,18,,,,,,
2024-04-15 12:15:00,1020.30,44.0,38.9,81,1,132,,,,,,
2024-04-15 12:30:00,1020.20,44.0,38.5,80,0,141,,,,,,
2024-04-15 12:40:00,1020.30,44.0,38.9,82,0,62,1019.32,45.2,38.5,77,,218
2024-04-15 12:45:00,1020.30,44.0,38.9,82,0,0,1019.32,45.2,38.5,77,,228
2024-04-15 12:50:00,1020.20,44.0,38.6,81,0,0,1019.31,45.2,38.5,77,,230
2024-04-15 12:55:00,1020.10,44.0,38.6,81,0,54,1019.28,45.2,38.5,77,,214
2024-04-15 13:00:00,1020.10,44.0,38.9,81,0,54,,,,,,
2024-04-15 13:15:00,1020.30,44.0,38.9,81,0,58,,,,,,
2024-04-15 13:30:00,1020.40,44.0,38.9,81,0,106,,,,,,
2024-04-15 13:45:00,1020.60,44.0,38.5,80,0,114,,,,,,
2024-04-15 14:00:00,1020.80,44.0,38.2,79,0,160,,,,,,
2024-04-15 14:15:00,1021.00,44.0,38.2,79,0,249,,,,,,
2024-04-15 14:30:00,1021.10,45.0,38.9,79,2,185,,,,,,
2024-04-15 14:45:00,1021.30,45.0,38.6,78,3,185,,,,,,
2024-04-15 15:00:00,1021.40,45.0,38.2,76,3,193,,,,,,
2024-04-15 15:15:00,1021.50,45.0,38.2,76,1,206,,,,,,
2024-04-15 15:30:00,1021.60,46.0,38.9,76,1,195,,,,,,
2024-04-15 15:45:00,1021.70,46.0,38.2,73,5,179,,,,,,
2024-04-15 16:00:00,1021.80,46.0,37.5,72,0,158,,,,,,
2024-04-15 16:15:00,1021.80,47.0,37.7,69,1,215,,,,,,
2024-04-15 16:30:00,1022.00,48.0,37.6,66,3,145,,,,,,
2024-04-15 16:45:00,1022.00,47.0,37.0,67,4,152,,,,,,
2024-04-15 17:00:00,1022.20,47.0,37.0,67,1,205,,,,,,
2024-04-15 17:15:00,1022.30,48.0,38.0,68,2,139,,,,,,
2024-04-15 17:30:00,1022.40,49.0,38.5,67,3,176,,,,,,
2024-04-15 17:45:00,1022.40,48.0,37.2,65,1,151,,,,,,
2024-04-15 18:00:00,1022.70,49.0,38.1,65,2,160,,,,,,
2024-04-15 18:15:00,1022.60,49.0,37.4,64,1,158,,,,,,
2024-04-15 18:30:00,1022.60,49.0,37.0,63,3,206,,,,,,
2024-04-15 18:45:00,1022.60,49.0,37.0,63,5,193,,,,,,
2024-04-15 19:01:00,1022.70,48.0,36.0,62,5,229,,,,,,
2024-04-15 19:15:00,1022.70,48.0,36.0,62,5,175,,,,,,
2024-04-15 19:30:00,1022.80,48.0,36.4,63,6,226,,,,,,
2024-04-15 19:45:00,1023.00,48.0,36.0,62,4,236,,,,,,
2024-04-15 20:00:00,1023.10,48.0,34.8,60,6,221,,,,,,
2024-04-15 20:15:00,1023.20,49.0,35.7,60,2,183,,,,,,
2024-04-15 20:30:00,1023.20,49.0,35.3,58,2,195,,,,,,
2024-04-15 20:45:00,1023.30,49.0,35.7,60,3,192,,,,,,
2024-04-15 21:00:00,1023.20,49.0,35.7,60,3,170,,,,,,
2024-04-15 21:15:00,1023.30,50.0,36.2,58,4,226,,,,,,
2024-04-15 21:30:00,1023.20,51.0,36.3,57,6,199,,,,,,
2024-04-15 21:45:00,1023.30,51.0,36.8,58,5,199,,,,,,
2024-04-15 22:00:00,1023.20,50.0,36.2,58,3,193,,,,,,
2024-04-15 22:15:00,1023.20,50.0,37.1,61,3,236,,,,,,
2024-04-15 22:30:00,1023.30,50.0,36.2,58,3,345,,,,,,
2024-04-15 22:45:00,1023.30,49.0,35.7,60,1,213,,,,,,
2024-04-15 23:00:00,1023.20,48.0,36.4,63,1,222,,,,,,
2024-04-15 23:15:00,1023.10,48.0,36.8,64,2,232,,,,,,
2024-04-15 23:30:00,1023.20,47.0,37.0,67,1,215,,,,,,
2024-04-15 23:45:00,1023.30,47.0,36.6,67,0,246,,,,,,
2024-04-16 00:15:00,1023.50,47.0,35.9,64,0,265,,,,,,
2024-04-16 00:30:00,1023.50,47.0,36.6,67,1,146,,,,,,
2024-04-16 00:45:00,1023.60,47.0,36.7,67,0,0,1022.26,47.7,36.2,64,,228
2024-04-16 00:55:00,1023.50,47.0,37.1,68,0,139,1022.25,47.7,36.2,64,,220
2024-04-16 01:00:00,1023.60,47.0,37.0,67,0,160,,,,,,
2024-04-16 01:15:00,1023.50,47.0,36.6,67,0,259,,,,,,
2024-04-16 01:30:00,1023.40,47.0,36.6,67,1,234,,,,,,
2024-04-16 01:45:00,1023.40,47.0,37.5,69,1,327,1022.00,46.9,36.1,66,,207
2024-04-16 01:55:00,1023.40,46.0,35.8,67,1,57,1021.98,46.9,36.1,66,,220
2024-04-16 02:00:00,1023.30,46.0,35.7,67,0,282,,,,,,
2024-04-16 02:15:00,1023.30,46.0,35.7,67,1,360,,,,,,
2024-04-16 02:30:00,1023.30,45.0,35.1,67,3,353,,,,,,
2024-04-16 02:45:00,1023.30,45.0,35.2,68,0,0,1022.04,45.6,35.1,66,,228
2024-04-16 02:55:00,1023.50,45.0,36.6,72,0,243,1022.02,45.6,35.1,66,,220
2024-04-16 03:00:00,1023.50,45.0,36.5,71,3,45,,,,,,
2024-04-16 03:15:00,1023.60,44.0,36.6,74,0,263,,,,,,
2024-04-16 03:30:00,1023.90,44.0,37.3,76,1,51,,,,,,
2024-04-16 03:45:00,1024.10,44.0,37.6,78,2,10,1022.76,44.3,37.2,75,,210
2024-04-16 03:55:00,1024.10,43.0,36.6,78,2,27,1022.72,44.3,37.2,75,,220
2024-04-16 04:00:00,1024.20,43.0,36.9,78,0,308,,,,,,
2024-04-16 04:15:00,1024.30,43.0,36.9,78,0,308,,,,,,
2024-04-16 04:30:00,1024.50,43.0,37.6,80,0,320,,,,,,
2024-04-16 04:45:00,1024.60,43.0,37.6,81,0,0,1023.35,43.5,37.1,78,,231
2024-04-16 04:46:00,1024.60,43.0,37.6,80,0,283,,,,,,
2024-04-16 04:55:00,1024.60,43.0,37.6,81,0,218,1023.34,43.5,37.1,78,,211
2024-04-16 05:00:00,1024.60,43.0,37.6,80,0,172,,,,,,
2024-04-16 05:15:00,1024.70,43.0,37.6,80,0,303,,,,,,
2024-04-16 05:30:00,1024.90,42.0,36.9,81,0,317,,,,,,
2024-04-16 05:40:00,1024.90,42.0,36.9,82,0,0,1023.62,42.8,37.7,82,,228
2024-04-16 05:45:00,1025.00,42.0,36.9,82,2,239,1023.62,42.8,37.7,82,,211
2024-04-16 05:50:00,1025.00,42.0,36.6,81,1,251,1023.61,42.8,37.7,82,,214
2024-04-16 05:55:00,1025.00,42.0,36.3,80,1,218,1023.61,42.8,37.7,82,,214
2024-04-16 06:00:00,1025.00,42.0,36.3,80,0,196,,,,,,
2024-04-16 06:15:00,1024.90,42.0,36.6,81,1,242,,,,,,
2024-04-16 06:30:00,1025.00,42.0,37.5,83,0,143,,,,,,
2024-04-16 06:40:00,1025.10,42.0,37.8,84,0,0,1023.79,42.2,37.4,82,,227
2024-04-16 06:45:00,1025.10,42.0,37.5,83,0,303,1023.79,42.2,37.4,82,,211
2024-04-16 06:50:00,1025.10,42.0,37.8,84,0,0,1023.79,42.2,37.4,82,,232
2024-04-16 06:55:00,1025.10,42.0,37.8,84,0,0,1023.79,42.2,37.2,82,,232
2024-04-16 07:00:00,1025.00,42.0,37.8,84,0,45,,,,,,
2024-04-16 07:15:00,1025.10,42.0,38.1,85,0,120,,,,,,
2024-04-16 07:30:00,1025.00,42.0,38.1,85,0,120,,,,,,
2024-04-16 07:40:00,1025.10,42.0,38.1,85,0,341,1023.74,42.0,37.2,82,,209
2024-04-16 07:45:00,1025.00,42.0,38.1,85,0,10,1023.74,42.0,35.9,78,,211
2024-04-16 07:55:00,1025.10,42.0,38.1,85,0,344,1023.75,42.0,35.9,78,,214
2024-04-16 08:00:00,1025.10,41.0,37.4,86,0,344,,,,,,
2024-04-16 08:15:00,1025.10,41.0,37.4,86,0,344,,,,,,
2024-04-16 08:30:00,1025.00,41.0,37.4,86,0,332,,,,,,
2024-04-16 08:45:00,1024.90,40.0,36.4,86,0,15,1023.63,41.0,33.6,74,,211
2024-04-16 08:55:00,1024.90,40.0,36.4,86,1,10,1023.63,41.0,33.5,74,,214
2024-04-16 09:00:00,1024.90,40.0,36.5,87,1,28,,,,,,
2024-04-16 09:15:00,1025.00,39.0,35.5,86,0,27,,,,,,
2024-04-16 09:30:00,1025.10,38.0,34.2,85,0,55,,,,,,
2024-04-16 09:45:00,1025.20,38.0,34.2,85,1,45,1023.82,39.6,31.9,73,,210
2024-04-16 09:55:00,1025.30,38.0,34.2,85,1,35,1023.81,39.6,31.2,71,,220
2024-04-16 10:15:00,1025.20,37.0,33.5,87,0,59,,,,,,
2024-04-16 10:30:00,1025.30,37.0,33.5,87,1,338,,,,,,
2024-04-16 10:45:00,1025.40,36.0,32.5,86,0,345,1024.04,38.5,34.1,84,,210
2024-04-16 10:55:00,1025.50,36.0,32.8,87,1,52,1024.04,38.5,29.8,70,,219
2024-04-16 11:12:00,1025.40,36.0,32.8,88,0,20,,,,,,
2024-04-16 11:30:00,1025.50,36.0,33.1,89,2,318,,,,,,
2024-04-16 11:45:00,1025.60,36.0,33.0,88,2,16,1024.16,37.8,33.7,84,,211
2024-04-16 11:55:00,1025.60,36.0,33.0,88,1,354,1024.20,37.8,33.7,84,,214
2024-04-16 12:00:00,1025.60,36.0,33.1,89,2,5,,,,,,
2024-04-16 12:15:00,1025.80,36.0,33.1,89,1,360,,,,,,
2024-04-16 12:30:00,1025.80,36.0,33.1,89,2,348,,,,,,
2024-04-16 12:45:00,1025.80,36.0,32.8,87,0,342,1024.37,36.9,33.6,87,,221
2024-04-16 12:46:00,1025.80,36.0,32.8,88,0,342,,,,,,
2024-04-16 12:50:00,1025.90,36.0,32.8,87,1,346,1024.37,36.9,33.6,87,,214
2024-04-16 13:00:00,1025.80,36.0,32.8,88,2,5,,,,,,
2024-04-16 13:15:00,1025.90,36.0,32.8,88,1,19,,,,,,
2024-04-16 13:30:00,1026.00,36.0,32.8,88,1,33,,,,,,
2024-04-16 13:45:00,1026.10,35.0,31.8,87,0,22,,,,,,
2024-04-16 14:00:00,1026.20,35.0,31.8,87,3,346,,,,,,
2024-04-16 14:15:00,1026.30,36.0,33.1,89,2,343,,,,,,
2024-04-16 14:30:00,1026.30,36.0,33.1,89,2,347,,,,,,
2024-04-16 14:45:00,1026.40,37.0,33.8,87,0,338,,,,,,
2024-04-16 15:00:00,1026.50,37.0,33.5,87,0,306,,,,,,
2024-04-16 15:15:00,1026.50,38.0,34.5,86,1,299,,,,,,
2024-04-16 15:30:00,1026.60,38.0,33.9,85,0,312,,,,,,
2024-04-16 15:45:00,1026.70,40.0,35.6,83,1,225,,,,,,
2024-04-16 16:00:00,1026.70,42.0,36.6,81,1,144,,,,,,
2024-04-16 16:15:00,1026.70,43.0,36.6,78,1,178,,,,,,
2024-04-16 16:30:00,1026.90,43.0,36.0,75,1,198,,,,,,
2024-04-16 16:45:00,1027.00,44.0,36.6,74,3,187,,,,,,
2024-04-16 17:00:00,1027.10,45.0,37.6,74,2,180,,,,,,
2024-04-16 17:10:00,1027.20,45.0,36.9,72,4,215,,,,,,
2024-04-16 17:30:00,1027.20,45.0,36.9,72,2,299,,,,,,
2024-04-16 17:45:00,1027.20,45.0,35.8,69,2,186,,,,,,
2024-04-16 18:00:00,1027.40,46.0,36.0,68,3,187,,,,,,
2024-04-16 18:15:00,1027.30,48.0,37.6,66,2,32,,,,,,
2024-04-16 18:30:00,1027.20,49.0,37.4,64,2,216,,,,,,
2024-04-16 18:45:00,1027.20,49.0,37.4,64,4,222,,,,,,
2024-04-16 19:00:00,1027.10,49.0,37.0,63,1,174,,,,,,
2024-04-16 19:15:00,1027.10,49.0,36.5,61,4,189,,,,,,
2024-04-16 19:30:00,1027.10,49.0,37.0,63,3,260,,,,,,
2024-04-16 19:45:00,1027.10,50.0,36.7,60,2,226,,,,,,
2024-04-16 20:00:00,1027.00,50.0,37.5,62,2,253,,,,,,
2024-04-16 20:15:00,1027.00,51.0,36.3,57,3,210,,,,,,
2024-04-16 20:30:00,1026.90,51.0,35.4,55,2,199,,,,,,
2024-04-16 20:45:00,1026.80,51.0,35.0,54,3,259,,,,,,
2024-04-16 21:00:00,1026.80,51.0,35.9,55,4,228,,,,,,
2024-04-16 21:15:00,1026.80,52.0,36.8,55,5,258,,,,,,
2024-04-16 21:30:00,1026.80,51.0,35.4,55,1,187,,,,,,
2024-04-16 21:45:00,1026.60,50.0,34.0,54,6,228,,,,,,
2024-04-16 22:00:00,1026.50,52.0,33.9,49,4,289,,,,,,
2024-04-16 22:15:00,1026.60,52.0,35.9,54,5,200,,,,,,
2024-04-16 22:30:00,1026.30,50.0,34.9,56,3,180,,,,,,
2024-04-16 22:45:00,1026.10,51.0,31.5,47,1,191,,,,,,
2024-04-16 23:00:00,1025.90,52.0,33.9,49,1,270,,,,,,
2024-04-16 23:15:00,1026.00,52.0,30.8,43,5,190,,,,,,
2024-04-16 23:30:00,1026.20,52.0,32.4,46,2,150,,,,,,
2024-04-16 23:45:00,1026.30,52.0,34.4,51,0,250,,,,,,
2024-04-17 00:15:00,1026.60,50.0,34.5,55,1,193,,,,,,
2024-04-17 00:30:00,1026.60,50.0,34.9,56,0,22,,,,,,
2024-04-17 00:45:00,1026.50,52.0,34.9,52,0,51,,,,,,
2024-04-17 01:00:00,1026.50,53.0,33.8,47,1,201,,,,,,
2024-04-17 01:15:00,1026.60,52.0,35.4,52,2,329,,,,,,
2024-04-17 01:30:00,1026.60,51.0,36.8,58,1,340,,,,,,
2024-04-17 01:45:00,1026.70,50.0,36.7,60,1,22,,,,,,
2024-04-17 02:00:00,1026.70,49.0,37.0,63,1,355,,,,,,
2024-04-17 02:15:00,1026.50,48.0,36.8,64,0,294,,,,,,
2024-04-17 02:30:00,1026.60,47.0,35.5,63,2,10,,,,,,
2024-04-17 02:45:00,1026.90,47.0,34.3,61,1,297,,,,,,
2024-04-17 03:00:00,1027.10,47.0,35.9,64,0,71,,,,,,
2024-04-17 03:15:00,1027.20,47.0,36.2,66,1,360,,,,,,
2024-04-17 03:30:00,1027.40,46.0,35.3,66,0,360,,,,,,
2024-04-17 03:45:00,1027.70,45.0,35.1,67,0,341,,,,,,
2024-04-17 04:00:00,1027.90,45.0,35.5,68,1,59,,,,,,
2024-04-17 04:15:00,1028.20,44.0,34.5,68,1,360,,,,,,
2024-04-17 04:30:00,1028.50,43.0,33.9,70,1,39,,,,,,
2024-04-17 04:45:00,1028.60,43.0,33.9,70,1,21,,,,,,
2024-04-17 05:00:00,1028.90,42.0,33.3,70,1,10,,,,,,
2024-04-17 05:15:00,1029.00,42.0,33.6,72,0,5,,,,,,
2024-04-17 05:30:00,1029.10,41.0,32.7,72,1,10,,,,,,
2024-04-17 05:46:00,1029.30,41.0,33.4,74,1,37,,,,,,
2024-04-17 06:00:00,1029.30,40.0,32.7,75,0,38,,,,,,
2024-04-17 06:15:00,1029.50,40.0,33.1,76,1,360,,,,,,
2024-04-17 06:30:00,1029.50,40.0,33.4,76,1,14,,,,,,
2024-04-17 06:45:00,1029.60,39.0,33.0,79,0,31,,,,,,
2024-04-17 06:56:00,1029.70,39.0,33.0,79,2,49,,,,,,
2024-04-17 07:16:00,1029.80,40.0,33.4,76,3,350,,,,,,
2024-04-17 07:31:00,1029.90,40.0,32.7,75,2,18,,,,,,
2024-04-17 07:45:00,1030.10,40.0,32.7,75,4,360,,,,,,
2024-04-17 08:00:00,1030.10,40.0,32.7,75,3,351,,,,,,
2024-04-17 08:15:00,1030.20,40.0,32.7,75,5,353,,,,,,
2024-04-17 08:30:00,1030.20,40.0,32.7,75,5,334,,,,,,
2024-04-17 08:45:00,1030.20,40.0,32.7,75,2,341,,,,,,
2024-04-17 09:00:00,1030.30,40.0,32.4,73,4,320,,,,,,
2024-04-17 09:15:00,1030.30,40.0,32.4,73,3,311,,,,,,
2024-04-17 09:30:00,1030.40,40.0,32.4,73,2,328,,,,,,
2024-04-17 09:45:00,1030.50,39.0,31.4,74,0,360,,,,,,
2024-04-17 10:00:00,1030.60,39.0,31.4,74,1,43,,,,,,
2024-04-17 10:15:00,1030.70,38.0,30.5,73,1,20,,,,,,
2024-04-17 10:30:00,1030.70,38.0,30.8,74,1,327,,,,,,
2024-04-17 10:45:00,1030.90,37.0,29.2,72,2,34,,,,,,
2024-04-17 10:55:00,1030.90,38.0,29.8,72,1,21,1029.51,37.0,30.6,77,154.7,237
2024-04-17 11:26:00,1031.10,37.0,28.5,71,2,360,,,,,,
2024-04-17 11:45:00,1031.20,37.0,28.5,71,0,22,1029.70,36.2,30.4,79,,221
2024-04-17 11:55:00,1031.30,37.0,28.5,71,1,10,1029.71,36.2,30.4,79,,214
2024-04-17 12:00:00,1031.40,36.0,27.9,71,1,335,,,,,,
2024-04-17 12:15:00,1031.30,36.0,28.5,73,1,355,,,,,,
2024-04-17 12:30:00,1031.40,35.0,27.9,74,1,5,,,,,,
2024-04-17 12:40:00,1031.40,35.0,27.6,74,2,47,1030.12,35.1,31.0,84,,136
2024-04-17 12:45:00,1031.40,35.0,27.6,74,1,0,1029.85,35.1,29.7,80,,216
2024-04-17 12:50:00,1031.50,35.0,27.6,74,1,25,1029.83,35.1,29.7,80,,214
2024-04-17 12:55:00,1031.40,35.0,27.3,73,3,52,1029.83,35.1,29.7,80,,214
2024-04-17 13:00:00,1031.40,35.0,27.2,73,1,360,,,,,,
2024-04-17 13:15:00,1031.50,35.0,27.2,73,2,360,,,,,,
2024-04-17 13:30:00,1031.40,35.0,26.9,71,0,10,,,,,,
2024-04-17 13:45:00,1031.50,35.0,27.2,73,1,51,,,,,,
2024-04-17 14:00:00,1031.60,35.0,27.6,74,1,24,,,,,,
2024-04-17 14:15:00,1032.00,35.0,28.5,76,1,29,,,,,,
2024-04-17 14:30:00,1032.00,35.0,28.2,75,1,14,,,,,,
2024-04-17 14:45:00,1032.10,35.0,28.2,75,0,20,,,,,,
2024-04-17 15:00:00,1032.10,36.0,29.2,75,0,314,,,,,,
2024-04-17 15:15:00,1032.20,37.0,29.8,75,0,294,,,,,,
2024-04-17 15:30:00,1032.20,37.0,29.2,72,0,288,,,,,,
2024-04-17 15:46:00,1032.30,39.0,30.1,70,0,288,,,,,,
2024-04-17 16:00:00,1032.40,41.0,29.8,64,1,294,,,,,,
2024-04-17 16:16:00,1032.50,43.0,30.5,60,0,161,,,,,,
2024-04-17 16:30:00,1032.60,45.0,30.7,56,0,212,,,,,,
2024-04-17 16:45:00,1032.60,47.0,33.4,58,2,215,,,,,,
2024-04-17 17:00:00,1032.70,47.0,33.4,58,1,215,,,,,,
2024-04-17 17:10:00,1032.70,48.0,33.5,56,2,213,,,,,,
2024-04-17 17:30:00,1032.70,49.0,33.1,54,1,144,,,,,,
2024-04-17 17:46:00,1032.60,50.0,31.6,49,2,233,,,,,,
2024-04-17 18:00:00,1032.70,51.0,32.0,48,2,213,,,,,,
2024-04-17 18:10:00,1032.70,51.0,31.5,47,4,197,,,,,,
2024-04-17 18:30:00,1032.70,53.0,33.3,47,2,226,,,,,,
2024-04-17 18:45:00,1032.70,53.0,34.9,49,2,243,,,,,,
2024-04-17 19:00:00,1032.60,56.0,36.6,48,1,167,,,,,,
2024-04-17 19:15:00,1032.40,55.0,36.7,49,4,203,,,,,,
2024-04-17 19:30:00,1032.40,55.0,36.7,49,3,163,,,,,,
2024-04-17 19:45:00,1032.30,55.0,35.7,47,2,232,,,,,,
2024-04-17 20:00:00,1032.10,56.0,39.6,53,3,205,,,,,,
2024-04-17 20:15:00,1032.20,56.0,40.1,54,3,217,,,,,,
2024-04-17 20:30:00,1032.10,56.0,39.1,52,3,228,,,,,,
2024-04-17 20:45:00,1032.00,55.0,35.1,46,1,218,,,,,,
2024-04-17 21:01:00,1031.80,55.0,32.9,43,1,360,,,,,,
2024-04-17 21:15:00,1031.80,55.0,31.1,40,4,193,,,,,,
2024-04-17 21:30:00,1031.70,56.0,32.0,39,3,203,,,,,,
2024-04-17 21:45:00,1031.60,56.0,33.8,42,4,172,,,,,,
2024-04-17 22:00:00,1031.40,57.0,37.0,46,2,239,,,,,,
2024-04-17 22:16:00,1031.30,57.0,31.6,38,4,268,,,,,,
2024-04-17 22:31:00,1031.20,57.0,31.0,37,5,227,,,,,,
2024-04-17 22:45:00,1031.00,57.0,31.0,37,5,264,,,,,,
2024-04-17 23:00:00,1030.90,58.0,31.9,37,3,249,,,,,,
2024-04-17 23:15:00,1030.90,58.0,28.3,31,6,273,,,,,,
2024-04-17 23:31:00,1030.70,57.0,28.9,33,3,207,,,,,,
2024-04-17 23:45:00,1030.70,58.0,29.8,33,3,155,,,,,,
2024-04-18 00:15:00,1030.60,57.0,25.1,29,3,164,,,,,,
2024-04-18 00:30:00,1030.40,57.0,26.7,30,3,196,,,,,,
2024-04-18 00:40:00,1030.40,57.0,25.6,29,4,214,1028.60,56.3,26.8,31,,238
2024-04-18 00:45:00,1030.30,57.0,26.4,30,3,191,1028.60,56.3,26.8,31,,221
2024-04-18 00:50:00,1030.30,57.0,27.2,31,1,301,1028.60,56.3,26.6,31,,214
2024-04-18 00:55:00,1030.20,58.0,28.8,32,1,192,1028.57,56.3,26.6,31,,214
2024-04-18 01:00:00,1030.10,58.0,28.3,31,2,186,,,,,,
2024-04-18 01:15:00,1030.00,58.0,28.3,31,2,216,,,,,,
2024-04-18 01:30:00,1029.90,58.0,28.3,31,1,251,,,,,,
2024-04-18 01:40:00,1029.80,57.0,27.2,31,0,196,1028.21,55.0,27.5,34,,228
2024-04-18 01:45:00,1029.80,58.0,29.6,33,0,215,1028.21,55.0,27.5,34,,221
2024-04-18 01:50:00,1029.80,58.0,30.3,34,0,61,1028.21,55.0,27.5,34,,214
2024-04-18 01:55:00,1029.70,58.0,31.0,35,1,187,1028.21,55.0,27.5,34,,214
2024-04-18 02:00:00,1029.70,57.0,31.0,37,0,180,,,,,,
2024-04-18 02:15:00,1029.60,56.0,32.6,41,1,201,,,,,,
2024-04-18 02:30:00,1029.60,55.0,32.9,43,0,222,,,,,,
2024-04-18 02:45:00,1029.50,53.0,33.2,46,0,245,1027.99,51.5,29.8,43,,191
2024-04-18 02:55:00,1029.50,53.0,35.4,50,0,0,1027.97,51.5,29.8,43,,232
2024-04-18 03:00:00,1029.50,52.0,34.9,52,0,330,,,,,,
2024-04-18 03:15:00,1029.60,50.0,34.0,54,0,353,,,,,,
2024-04-18 03:30:00,1029.60,49.0,34.0,55,1,336,,,,,,
2024-04-18 03:45:00,1029.60,48.0,33.5,57,1,352,1028.15,47.6,31.9,54,,194
2024-04-18 03:55:00,1029.60,47.0,32.6,57,2,33,1028.15,47.6,31.9,54,,214
2024-04-18 04:00:00,1029.70,47.0,33.0,58,0,28,,,,,,
2024-04-18 04:15:00,1029.70,46.0,31.6,57,2,16,,,,,,
2024-04-18 04:30:00,1029.80,46.0,32.1,57,2,16,,,,,,
2024-04-18 04:45:00,1029.80,46.0,32.1,58,2,355,1028.33,45.9,33.6,61,,221
2024-04-18 04:55:00,1029.70,46.0,32.1,58,1,20,1028.33,45.9,33.6,61,,214
2024-04-18 05:00:00,1029.70,46.0,32.5,58,1,360,,,,,,
2024-04-18 05:15:00,1029.70,45.0,31.1,57,3,14,,,,,,
2024-04-18 05:25:00,1029.70,45.0,31.5,58,2,332,,,,,,
2024-04-18 05:45:00,1029.70,45.0,32.4,61,4,10,1028.24,44.7,33.4,64,,221
2024-04-18 05:55:00,1029.70,45.0,32.0,60,4,353,1028.25,44.7,33.4,64,,213
2024-04-18 06:00:00,1029.70,45.0,32.0,59,4,330,,,,,,
2024-04-18 06:15:00,1029.70,45.0,31.5,58,5,15,,,,,,
2024-04-18 06:30:00,1029.60,45.0,31.5,58,5,342,,,,,,
2024-04-18 06:45:00,1029.50,45.0,31.6,59,3,334,1028.04,43.1,32.6,66,,221
2024-04-18 06:55:00,1029.50,45.0,31.6,59,5,318,1028.04,43.1,32.6,66,,214
2024-04-18 07:00:00,1029.50,45.0,31.5,58,5,333,,,,,,
2024-04-18 07:15:00,1029.40,45.0,31.5,58,4,15,,,,,,
2024-04-18 07:30:00,1029.40,45.0,32.0,59,3,305,,,,,,
2024-04-18 07:45:00,1029.30,44.0,31.1,60,4,318,1027.83,42.6,32.7,67,,221
2024-04-18 07:50:00,1029.30,44.0,31.5,61,3,324,1027.81,42.6,32.7,67,,214
2024-04-18 07:55:00,1029.40,44.0,31.1,60,5,33,1027.81,42.6,32.7,67,,214
2024-04-18 08:00:00,1029.40,44.0,31.0,60,4,327,,,,,,
2024-04-18 08:15:00,1029.20,44.0,31.8,62,1,5,,,,,,
2024-04-18 08:30:00,1029.10,43.0,31.3,63,2,314,,,,,,
2024-04-18 08:40:00,1029.10,43.0,30.5,61,3,24,1027.92,43.4,32.4,64,,230
2024-04-18 08:45:00,1029.10,43.0,30.5,61,4,0,1027.71,43.4,32.4,64,,216
2024-04-18 08:50:00,1029.00,43.0,30.1,60,6,0,1027.71,43.4,32.4,64,,214
2024-04-18 08:55:00,1029.10,44.0,31.1,60,5,325,1027.71,43.4,32.4,64,,214
2024-04-18 09:00:00,1029.00,44.0,30.6,58,4,320,,,,,,
2024-04-18 09:15:00,1029.00,44.0,29.8,57,6,347,,,,,,
2024-04-18 09:30:00,1029.00,44.0,29.8,57,0,305,,,,,,
2024-04-18 09:40:00,1028.90,44.0,30.2,58,3,345,1027.66,42.3,31.9,66,,332
2024-04-18 09:45:00,1028.90,44.0,29.8,57,4,39,1027.52,42.3,31.9,66,119.9,248
2024-04-18 09:55:00,1028.90,44.0,30.2,58,5,10,1027.52,42.3,31.9,66,,214
2024-04-18 10:00:00,1028.90,44.0,30.2,57,4,15,,,,,,
2024-04-18 10:15:00,1028.90,44.0,30.2,57,4,299,,,,,,
2024-04-18 10:30:00,1028.90,44.0,30.6,58,2,360,,,,,,
2024-04-18 10:45:00,1028.80,43.0,29.3,58,4,20,1027.40,41.0,31.7,69,,221
2024-04-18 10:55:00,1028.80,43.0,28.9,57,3,42,1027.40,41.0,31.7,69,,214
2024-04-18 11:00:00,1028.70,43.0,28.8,56,3,71,,,,,,
2024-04-18 11:15:00,1028.60,43.0,28.4,56,4,360,,,,,,
2024-04-18 11:30:00,1028.60,44.0,29.8,57,1,28,,,,,,
2024-04-18 11:45:00,1028.60,43.0,29.3,58,2,19,1027.27,39.9,31.6,72,,221
2024-04-18 11:55:00,1028.60,43.0,28.9,57,3,29,1027.28,39.9,31.6,72,,214
2024-04-18 12:00:00,1028.60,43.0,28.4,56,3,10,,,,,,
2024-04-18 12:15:00,1028.40,43.0,28.4,56,3,33,,,,,,
2024-04-18 12:30:00,1028.40,43.0,28.8,56,3,348,,,,,,
2024-04-18 12:45:00,1028.30,43.0,28.4,56,1,0,1027.01,40.6,31.0,68,120.0,248
2024-04-18 12:55:00,1028.30,43.0,28.9,57,2,10,1027.01,40.6,31.0,68,,214
2024-04-18 13:15:00,1028.30,43.0,28.4,56,2,22,,,,,,
2024-04-18 13:25:00,1028.40,43.0,27.9,54,2,27,,,,,,
2024-04-18 13:45:00,1028.50,43.0,29.2,58,0,10,,,,,,
2024-04-18 14:00:00,1028.60,42.0,27.5,56,1,307,,,,,,
2024-04-18 14:10:00,1028.60,42.0,28.3,58,1,360,,,,,,
2024-04-18 14:31:00,1028.60,42.0,28.7,58,1,49,,,,,,
2024-04-18 14:45:00,1028.70,42.0,29.5,61,0,299,,,,,,
2024-04-18 15:00:00,1028.50,42.0,29.5,61,0,324,,,,,,
2024-04-18 15:15:00,1028.40,42.0,28.3,58,0,227,,,,,,
2024-04-18 15:30:00,1028.40,43.0,29.2,58,0,215,,,,,,
2024-04-18 15:45:00,1028.30,44.0,28.9,54,1,261,,,,,,
2024-04-18 16:00:00,1028.20,47.0,30.8,53,1,261,,,,,,
2024-04-18 16:15:00,1028.10,48.0,29.3,48,0,234,,,,,,
2024-04-18 16:30:00,1027.90,50.0,32.6,50,0,222,,,,,,
2024-04-18 16:45:00,1027.80,51.0,32.5,49,1,221,,,,,,
2024-04-18 17:00:00,1027.80,52.0,32.9,47,1,215,,,,,,
2024-04-18 17:15:00,1027.70,53.0,34.4,49,1,197,,,,,,
2024-04-18 17:30:00,1027.70,54.0,35.3,49,3,206,,,,,,
2024-04-18 17:45:00,1027.70,54.0,33.7,45,0,195,,,,,,
2024-04-18 18:00:00,1027.60,56.0,32.6,41,3,175,,,,,,
2024-04-18 18:15:00,1027.50,57.0,32.3,38,2,207,,,,,,
2024-04-18 18:30:00,1027.20,58.0,33.8,40,0,207,,,,,,
2024-04-18 18:45:00,1027.00,58.0,31.9,37,3,196,,,,,,
2024-04-18 19:00:00,1026.90,59.0,30.7,33,2,305,,,,,,
2024-04-18 19:15:00,1026.80,60.0,28.5,29,2,274,,,,,,
2024-04-18 19:30:00,1026.80,60.0,30.1,32,4,185,,,,,,
2024-04-18 19:45:00,1026.70,60.0,29.3,30,5,221,,,,,,
2024-04-18 20:00:00,1026.70,60.0,30.1,32,5,191,,,,,,
2024-04-18 20:15:00,1026.50,60.0,33.6,36,3,180,,,,,,
2024-04-18 20:30:00,1026.40,60.0,31.6,33,1,189,,,,,,
2024-04-18 20:45:00,1026.20,60.0,30.8,33,4,214,,,,,,
2024-04-18 21:00:00,1026.00,60.0,30.8,33,2,211,,,,,,
2024-04-18 21:15:00,1025.90,61.0,30.9,31,5,207,,,,,,
2024-04-18 21:30:00,1025.60,61.0,28.5,29,6,199,,,,,,
2024-04-18 21:45:00,1025.60,61.0,26.8,26,6,203,,,,,,
2024-04-18 22:00:00,1025.50,61.0,27.7,28,4,213,,,,,,
2024-04-18 22:15:00,1025.40,61.0,25.9,25,2,176,,,,,,
2024-04-18 22:30:00,1025.20,62.0,27.6,27,1,16,,,,,,
2024-04-18 22:45:00,1025.20,62.0,26.7,26,6,201,,,,,,
2024-04-18 23:00:00,1025.10,62.0,25.8,25,5,224,,,,,,
2024-04-18 23:15:00,1025.00,61.0,22.9,22,4,264,,,,,,
2024-04-18 23:30:00,1024.90,62.0,28.5,27,6,201,,,,,,
2024-04-18 23:45:00,1024.90,62.0,30.2,29,4,191,,,,,,
2024-04-18 23:55:00,1024.80,62.0,29.4,28,3,267,,,,,,
2024-04-19 00:15:00,1024.60,62.0,29.4,28,3,243,,,,,,
2024-04-19 00:30:00,1024.50,62.0,27.6,27,4,245,,,,,,
2024-04-19 00:45:00,1024.40,62.0,30.8,30,2,183,1023.06,60.2,26.6,27,,225
2024-04-19 00:55:00,1024.30,62.0,28.3,27,2,248,1023.07,60.2,26.6,27,,214
2024-04-19 01:00:00,1024.20,62.0,28.5,27,4,204,,,,,,
2024-04-19 01:16:00,1024.20,62.0,27.6,27,2,295,,,,,,
2024-04-19 01:25:00,1024.20,62.0,27.6,27,1,195,,,,,,
2024-04-19 01:40:00,1024.00,62.0,27.4,26,0,0,1022.77,58.6,28.4,31,,207
2024-04-19 01:41:00,1024.00,62.0,27.6,27,0,124,,,,,,
2024-04-19 01:50:00,1024.00,62.0,27.4,26,2,232,1022.67,58.6,28.4,31,,214
2024-04-19 01:55:00,1024.00,61.0,27.5,27,0,210,1022.78,58.6,28.4,31,,214
2024-04-19 02:00:00,1024.00,61.0,26.8,26,1,228,,,,,,
2024-04-19 02:15:00,1023.90,60.0,25.9,27,1,212,,,,,,
2024-04-19 02:30:00,1024.00,59.0,28.4,30,0,236,,,,,,
2024-04-19 02:40:00,1023.90,58.0,28.8,32,0,314,1022.55,55.3,29.6,37,,228
2024-04-19 02:45:00,1023.90,58.0,30.3,34,1,26,1022.55,55.3,29.7,37,182.8,233
2024-04-19 02:50:00,1023.90,57.0,30.1,35,1,5,1022.58,55.3,29.6,37,,216
2024-04-19 02:55:00,1024.00,57.0,31.4,37,1,21,1022.58,55.3,29.6,37,,215
2024-04-19 03:00:00,1024.00,57.0,32.3,38,1,360,,,,,,
2024-04-19 03:15:00,1024.10,55.0,30.5,38,1,337,,,,,,
2024-04-19 03:25:00,1024.10,54.0,29.6,39,1,360,,,,,,
2024-04-19 03:40:00,1024.10,53.0,28.5,38,3,336,1022.83,51.0,30.9,45,,221
2024-04-19 03:45:00,1024.10,52.0,27.0,37,3,336,1022.83,51.0,30.8,45,150.8,236
2024-04-19 03:50:00,1024.10,52.0,27.6,38,3,333,1022.81,51.0,30.8,45,,215
2024-04-19 03:55:00,1024.20,51.0,27.3,39,3,325,1022.81,51.0,30.8,45,,214
2024-04-19 04:00:00,1024.20,51.0,26.9,38,3,360,,,,,,
2024-04-19 04:15:00,1024.30,51.0,28.7,41,3,36,,,,,,
2024-04-19 04:30:00,1024.30,50.0,27.8,41,3,360,,,,,,
2024-04-19 04:40:00,1024.30,50.0,28.2,42,6,0,1022.93,49.0,32.1,51,,221
2024-04-19 04:45:00,1024.40,50.0,28.2,42,4,353,1022.93,49.0,32.1,51,,220
2024-04-19 04:50:00,1024.30,50.0,28.2,42,6,10,1022.93,49.0,32.1,51,,214
2024-04-19 04:55:00,1024.30,50.0,28.2,42,6,341,1022.93,49.0,32.1,51,,214
2024-04-19 05:00:00,1024.40,50.0,27.8,41,6,343,,,,,,
2024-04-19 05:15:00,1024.40,50.0,27.8,41,4,30,,,,,,
2024-04-19 05:30:00,1024.50,49.0,27.5,43,6,321,,,,,,
2024-04-19 05:40:00,1024.40,49.0,27.3,42,5,34,1022.98,47.9,30.7,50,,103
2024-04-19 05:45:00,1024.40,49.0,27.5,43,4,22,,,,,,
2024-04-19 05:50:00,1024.40,49.0,27.3,42,4,350,1022.98,47.9,30.7,50,,215
2024-04-19 05:55:00,1024.40,49.0,27.3,42,4,33,1022.98,47.9,30.7,50,,214
2024-04-19 06:00:00,1024.40,48.0,26.6,42,6,5,,,,,,
2024-04-19 06:15:00,1024.30,48.0,26.0,42,6,326,,,,,,
2024-04-19 06:30:00,1024.30,49.0,26.3,41,6,328,,,,,,
2024-04-19 06:45:00,1024.20,49.0,26.1,40,7,10,1022.88,47.0,29.8,50,142.2,237
2024-04-19 06:55:00,1024.30,48.0,24.6,39,6,334,1022.89,47.0,29.8,50,,214
2024-04-19 07:00:00,1024.20,49.0,25.7,39,6,341,,,,,,
2024-04-19 07:15:00,1024.20,48.0,24.8,39,6,348,,,,,,
2024-04-19 07:30:00,1024.10,48.0,25.4,41,8,314,,,,,,
2024-04-19 07:45:00,1024.00,48.0,25.8,41,7,326,1022.65,45.7,29.3,52,,220
2024-04-19 07:55:00,1024.10,48.0,24.6,39,8,330,1022.65,45.7,29.3,52,,214
2024-04-19 08:00:00,1024.00,48.0,24.8,39,6,299,,,,,,
2024-04-19 08:15:00,1024.00,48.0,24.8,39,7,345,,,,,,
2024-04-19 08:30:00,1023.90,48.0,25.4,41,5,355,,,,,,
2024-04-19 08:45:00,1023.90,47.0,23.7,39,7,352,1022.51,45.1,28.7,52,,220
2024-04-19 08:55:00,1023.90,47.0,23.7,39,6,332,1022.52,45.3,28.7,51,,214
2024-04-19 09:00:00,1023.80,47.0,24.5,40,5,330,,,,,,
2024-04-19 09:15:00,1023.70,47.0,24.5,40,6,350,,,,,,
2024-04-19 09:30:00,1023.60,47.0,25.7,43,3,342,,,,,,
2024-04-19 09:45:00,1023.60,47.0,28.8,48,3,341,1022.35,44.4,28.2,52,,220
2024-04-19 09:55:00,1023.60,46.0,24.0,41,4,345,1022.35,44.4,28.2,52,,214
2024-04-19 10:10:00,1023.60,47.0,24.5,40,6,334,,,,,,
2024-04-19 10:31:00,1023.50,46.0,27.9,48,3,360,,,,,,
2024-04-19 10:40:00,1023.50,46.0,27.3,47,4,5,1022.35,43.2,28.9,56,,218
2024-04-19 10:45:00,1023.50,46.0,24.0,41,4,354,1022.35,43.2,28.9,56,,220
2024-04-19 10:50:00,1023.50,46.0,25.2,43,4,0,1022.33,43.2,28.9,56,,214
2024-04-19 10:55:00,1023.40,46.0,23.4,40,5,0,1022.33,43.2,28.9,56,,214
2024-04-19 11:00:00,1023.50,47.0,24.5,40,3,5,,,,,,
2024-04-19 11:15:00,1023.50,48.0,23.0,36,1,24,,,,,,
2024-04-19 11:30:00,1023.70,47.0,23.9,40,1,195,,,,,,
2024-04-19 11:40:00,1023.80,47.0,24.9,41,0,0,1022.64,42.1,28.8,58,,245
2024-04-19 11:45:00,1023.80,46.0,24.6,42,0,304,1022.64,42.1,28.8,58,,220
2024-04-19 11:50:00,1023.90,46.0,25.2,43,0,16,1022.65,42.1,28.8,58,,214
2024-04-19 11:55:00,1023.90,46.0,25.7,44,0,16,1022.65,42.1,28.8,58,,214
2024-04-19 12:00:00,1023.90,45.0,26.0,47,1,347,,,,,,
2024-04-19 12:15:00,1023.90,44.0,25.1,46,3,10,,,,,,
2024-04-19 12:30:00,1023.90,43.0,26.1,50,0,27,,,,,,
2024-04-19 12:45:00,1023.90,43.0,27.0,52,1,26,1022.71,41.4,29.0,61,143.4,238
2024-04-19 12:55:00,1024.00,43.0,27.0,52,1,331,1022.71,41.4,29.0,61,,214
2024-04-19 13:00:00,1024.00,42.0,27.0,55,1,55,,,,,,
2024-04-19 13:15:00,1024.00,42.0,25.7,52,1,29,,,,,,
2024-04-19 13:30:00,1024.20,42.0,27.0,55,0,53,,,,,,
2024-04-19 13:45:00,1024.40,42.0,28.3,58,2,360,,,,,,
2024-04-19 14:00:00,1024.40,42.0,24.7,49,3,16,,,,,,
2024-04-19 14:15:00,1024.50,43.0,24.2,46,1,14,,,,,,
2024-04-19 14:30:00,1024.60,43.0,24.7,48,2,10,,,,,,
2024-04-19 14:45:00,1024.60,44.0,26.6,50,0,51,,,,,,
2024-04-19 15:00:00,1024.60,44.0,28.9,54,0,10,,,,,,
2024-04-19 15:15:00,1024.60,44.0,31.0,60,0,303,,,,,,
2024-04-19 15:30:00,1024.50,45.0,31.5,58,0,328,,,,,,
2024-04-19 15:45:00,1024.50,46.0,30.8,55,0,151,,,,,,
2024-04-19 16:00:00,1024.50,48.0,27.7,44,0,197,,,,,,
2024-04-19 16:15:00,1024.30,51.0,29.9,43,0,153,,,,,,
2024-04-19 16:30:00,1024.20,53.0,28.7,38,1,199,,,,,,
2024-04-19 16:45:00,1024.10,54.0,30.2,40,0,187,,,,,,
2024-04-19 17:00:00,1024.10,55.0,31.7,41,2,209,,,,,,
2024-04-19 17:15:00,1024.10,55.0,29.9,37,2,188,,,,,,
2024-04-19 17:30:00,1024.10,57.0,31.0,37,0,226,,,,,,
2024-04-19 17:45:00,1024.10,57.0,31.0,37,1,144,,,,,,
2024-04-19 18:00:00,1024.00,59.0,32.1,36,2,195,,,,,,
2024-04-19 18:15:00,1023.80,60.0,29.3,30,2,203,,,,,,
2024-04-19 18:30:00,1023.60,60.0,28.5,29,2,209,,,,,,
2024-04-19 18:45:00,1023.40,61.0,29.4,30,1,182,,,,,,
2024-04-19 19:00:00,1023.30,61.0,30.1,30,4,206,,,,,,
2024-04-19 19:15:00,1023.20,62.0,31.0,31,2,237,,,,,,
2024-04-19 19:30:00,1022.90,62.0,31.0,31,3,214,,,,,,
2024-04-19 19:45:00,1022.70,62.0,31.8,31,2,161,,,,,,
2024-04-19 20:00:00,1022.60,62.0,31.0,31,5,224,,,,,,
2024-04-19 20:15:00,1022.50,63.0,31.9,31,1,205,,,,,,
2024-04-19 20:30:00,1022.40,63.0,31.9,31,4,297,,,,,,
2024-04-19 20:45:00,1022.20,63.0,30.2,28,4,194,,,,,,
2024-04-19 21:00:00,1022.10,63.0,29.4,27,2,183,,,,,,
2024-04-19 21:15:00,1022.00,63.0,30.2,28,2,337,,,,,,
2024-04-19 21:30:00,1021.90,63.0,30.2,28,2,216,,,,,,
2024-04-19 21:45:00,1021.70,64.0,31.1,29,3,244,,,,,,
2024-04-19 22:00:00,1021.60,63.0,31.1,30,4,222,,,,,,
2024-04-19 22:15:00,1021.50,63.0,31.9,31,2,245,,,,,,
2024-04-19 22:30:00,1021.40,63.0,30.2,28,3,195,,,,,,
2024-04-19 22:45:00,1021.30,62.0,26.7,26,6,216,,,,,,
2024-04-19 23:00:00,1021.10,62.0,25.8,25,4,193,,,,,,
2024-04-19 23:15:00,1021.00,63.0,25.6,23,3,224,,,,,,
2024-04-19 23:30:00,1020.90,63.0,24.6,22,4,240,,,,,,
2024-04-19 23:45:00,1020.80,63.0,23.6,21,2,276,,,,,,
2024-04-20 00:15:00,1020.40,63.0,24.6,22,2,234,,,,,,
2024-04-20 00:30:00,1020.30,64.0,24.4,22,2,219,,,,,,
2024-04-20 00:40:00,1020.20,64.0,24.3,21,1,218,1018.93,62.0,26.7,25,,210
2024-04-20 00:45:00,1020.10,64.0,25.3,22,2,286,1018.84,62.0,26.7,25,,211
2024-04-20 00:50:00,1020.10,64.0,24.3,21,3,195,1018.86,62.0,26.7,25,,214
2024-04-20 00:55:00,1020.00,64.0,25.3,22,0,241,1018.83,62.0,26.7,25,,214
2024-04-20 01:00:00,1020.00,64.0,25.5,22,1,219,,,,,,
2024-04-20 01:15:00,1019.80,64.0,24.4,22,3,230,,,,,,
2024-04-20 01:30:00,1019.60,64.0,26.5,24,0,237,,,,,,
2024-04-20 01:40:00,1019.50,64.0,25.3,22,0,213,1018.24,60.0,28.7,30,,212
2024-04-20 01:45:00,1019.40,65.0,27.2,23,2,173,1018.18,60.0,28.7,30,,208
2024-04-20 01:55:00,1019.30,65.0,27.2,23,0,0,1018.22,60.0,28.7,30,,232
2024-04-20 02:00:00,1019.20,65.0,28.3,24,0,226,,,,,,
2024-04-20 02:15:00,1019.00,63.0,28.5,27,0,253,,,,,,
2024-04-20 02:30:00,1018.90,62.0,31.0,31,1,308,,,,,,
2024-04-20 02:45:00,1018.80,60.0,29.1,30,1,341,1017.70,55.9,31.1,38,,210
2024-04-20 02:55:00,1018.80,59.0,30.4,33,2,333,1017.70,55.9,31.1,38,,214
2024-04-20 03:00:00,1018.80,58.0,31.2,36,2,349,,,,,,
2024-04-20 03:15:00,1018.80,56.0,27.3,33,2,29,,,,,,
2024-04-20 03:30:00,1018.90,55.0,28.5,35,5,28,,,,,,
2024-04-20 03:45:00,1018.80,55.0,27.6,34,5,16,1017.64,53.5,28.2,37,,211
2024-04-20 03:55:00,1018.80,54.0,27.4,35,5,10,1017.64,53.5,28.2,37,,214
2024-04-20 04:00:00,1018.80,54.0,27.7,36,4,360,,,,,,
2024-04-20 04:15:00,1018.90,54.0,28.3,36,4,43,,,,,,
2024-04-20 04:30:00,1018.90,53.0,27.4,36,3,322,,,,,,
2024-04-20 04:45:00,1018.80,53.0,27.9,37,3,10,1017.57,51.9,29.9,42,,211
2024-04-20 04:55:00,1018.60,52.0,27.0,37,4,35,1017.57,51.9,29.9,42,,214
2024-04-20 05:00:00,1018.60,52.0,27.2,38,5,360,,,,,,
2024-04-20 05:15:00,1018.50,52.0,27.2,38,6,345,,,,,,
2024-04-20 05:30:00,1018.40,52.0,27.2,38,8,341,,,,,,
2024-04-20 05:45:00,1018.40,52.0,27.0,37,6,307,1017.34,51.6,29.3,42,,211
2024-04-20 05:55:00,1018.40,52.0,27.0,37,7,327,1017.34,51.1,29.3,42,,214
2024-04-20 06:00:00,1018.40,52.0,27.2,38,7,341,,,,,,
2024-04-20 06:15:00,1018.40,52.0,27.2,38,7,341,,,,,,
2024-04-20 06:31:00,1018.20,52.0,26.5,36,5,312,,,,,,
2024-04-20 06:40:00,1018.20,52.0,27.8,39,6,341,,,,,,
2024-04-20 06:45:00,1018.20,52.0,27.0,37,6,345,1017.39,49.6,30.0,46,,211
2024-04-20 06:55:00,1018.20,51.0,26.1,37,6,296,1017.38,49.6,30.0,46,,214
2024-04-20 07:01:00,1018.30,51.0,28.7,41,6,318,,,,,,
2024-04-20 07:16:00,1018.30,51.0,29.9,43,1,32,,,,,,
2024-04-20 07:31:00,1018.50,50.0,30.6,46,0,46,,,,,,
2024-04-20 07:40:00,1018.60,49.0,29.0,45,0,14,1017.49,48.2,30.2,49,,209
2024-04-20 07:45:00,1018.60,49.0,29.6,46,0,5,1017.49,48.2,30.2,49,,211
2024-04-20 07:50:00,1018.60,49.0,30.1,47,0,61,1017.49,48.2,30.2,49,,214
2024-04-20 07:55:00,1018.60,48.0,28.6,46,0,47,1017.49,48.2,30.2,49,,214
2024-04-20 08:00:00,1018.60,48.0,29.8,48,1,10,,,,,,
2024-04-20 08:15:00,1018.60,47.0,30.3,52,1,22,,,,,,
2024-04-20 08:30:00,1018.40,46.0,29.8,53,2,18,,,,,,
2024-04-20 08:40:00,1018.40,46.0,30.8,55,1,319,1017.39,48.5,30.2,49,,212
2024-04-20 08:45:00,1018.40,46.0,32.1,57,1,318,,,,,,
2024-04-20 08:50:00,1018.30,46.0,32.5,59,4,309,1017.31,48.1,30.2,49,,214
2024-04-20 08:55:00,1018.30,46.0,32.5,59,3,322,1017.31,48.1,30.2,49,,214
2024-04-20 09:00:00,1018.30,46.0,33.3,60,2,323,,,,,,
2024-04-20 09:15:00,1018.20,45.0,33.2,62,2,333,,,,,,
2024-04-20 09:30:00,1018.20,45.0,32.4,60,3,355,,,,,,
2024-04-20 09:45:00,1017.90,45.0,32.4,61,2,10,1016.95,46.6,30.7,53,,209
2024-04-20 09:55:00,1017.90,45.0,32.0,60,3,342,1016.94,46.6,30.7,53,,224
2024-04-20 10:15:00,1017.70,45.0,30.3,56,2,331,,,,,,
2024-04-20 10:30:00,1017.60,47.0,29.8,50,4,325,,,,,,
2024-04-20 10:45:00,1017.50,48.0,29.2,47,5,311,1016.57,46.3,31.0,55,,213
2024-04-20 10:55:00,1017.50,48.0,28.6,46,6,306,1016.56,46.3,31.0,55,,223
2024-04-20 11:00:00,1017.40,48.0,28.7,46,4,338,,,,,,
2024-04-20 11:15:00,1017.50,48.0,28.7,46,3,360,,,,,,
2024-04-20 11:30:00,1017.50,48.0,28.7,46,6,297,,,,,,
2024-04-20 11:45:00,1017.50,48.0,29.2,47,1,51,1016.58,45.1,30.1,55,,209
2024-04-20 11:55:00,1017.40,48.0,29.7,48,1,60,1016.60,44.8,30.1,56,,218
2024-04-20 12:00:00,1017.50,48.0,29.8,48,0,90,,,,,,
2024-04-20 12:15:00,1017.40,47.0,30.3,52,0,26,,,,,,
2024-04-20 12:30:00,1017.30,46.0,29.4,51,2,18,,,,,,
2024-04-20 12:40:00,1017.20,45.0,28.9,53,1,45,,,,,,
2024-04-20 12:45:00,1017.20,45.0,29.4,53,2,24,1016.26,44.9,29.8,55,,208
2024-04-20 12:55:00,1017.00,45.0,29.8,55,3,0,1016.24,44.9,29.8,55,,211
2024-04-20 12:56:00,1017.00,45.0,29.8,55,3,360,,,,,,
2024-04-20 13:15:00,1016.80,45.0,29.8,55,2,32,,,,,,
2024-04-20 13:30:00,1016.80,45.0,30.3,56,3,353,,,,,,
2024-04-20 13:45:00,1016.70,44.0,29.8,57,2,35,,,,,,
2024-04-20 14:00:00,1016.60,44.0,30.2,57,3,332,,,,,,
2024-04-20 14:15:00,1016.50,45.0,30.7,56,2,51,,,,,,
2024-04-20 14:30:00,1016.60,45.0,30.3,56,1,22,,,,,,
2024-04-20 14:45:00,1016.40,46.0,29.8,53,4,360,,,,,,
2024-04-20 15:00:00,1016.30,47.0,31.7,54,1,356,,,,,,
2024-04-20 15:15:00,1016.10,48.0,32.6,54,0,335,,,,,,
2024-04-20 15:30:00,1015.90,49.0,32.1,52,0,248,,,,,,
2024-04-20 15:45:00,1015.90,50.0,30.6,46,1,190,,,,,,
2024-04-20 16:00:00,1015.80,53.0,31.7,44,0,171,,,,,,
2024-04-20 16:15:00,1015.60,55.0,29.9,37,0,285,,,,,,
2024-04-20 16:30:00,1015.40,57.0,31.6,38,1,228,,,,,,
2024-04-20 16:45:00,1015.20,58.0,32.5,38,1,222,,,,,,
2024-04-20 17:00:00,1015.10,60.0,27.7,29,2,127,,,,,,
2024-04-20 17:16:00,1015.10,62.0,25.8,25,2,166,,,,,,
2024-04-20 17:30:00,1015.20,63.0,24.6,22,4,141,,,,,,
2024-04-20 17:45:00,1015.20,64.0,24.4,22,2,131,,,,,,
2024-04-20 18:00:00,1014.90,65.0,25.2,21,3,178,,,,,,
2024-04-20 18:15:00,1014.80,66.0,24.9,21,3,147,,,,,,
2024-04-20 18:30:00,1014.60,67.0,24.6,20,2,56,,,,,,
2024-04-20 18:45:00,1014.50,68.0,24.2,19,2,116,,,,,,
2024-04-20 19:00:00,1014.00,69.0,25.0,19,5,90,,,,,,
2024-04-20 19:15:00,1013.90,69.0,23.7,17,2,51,,,,,,
2024-04-20 19:30:00,1013.70,68.0,24.2,19,2,261,,,,,,
2024-04-20 19:45:00,1013.50,67.0,24.6,20,5,205,,,,,,
2024-04-20 20:00:00,1013.20,67.0,26.9,21,0,63,,,,,,
2024-04-20 20:15:00,1012.90,67.0,24.6,20,5,33,,,,,,
2024-04-20 20:30:00,1012.50,67.0,25.8,21,2,101,,,,,,
2024-04-20 20:45:00,1012.40,68.0,26.6,21,3,47,,,,,,
2024-04-20 21:00:00,1012.10,70.0,28.3,21,4,266,,,,,,
2024-04-20 21:15:00,1012.10,70.0,27.1,19,2,199,,,,,,
2024-04-20 21:30:00,1012.20,69.0,27.4,21,3,181,,,,,,
2024-04-20 21:45:00,1012.30,68.0,27.7,22,1,95,,,,,,
2024-04-20 22:00:00,1012.00,67.0,28.0,23,3,176,,,,,,
2024-04-20 22:15:00,1012.20,67.0,29.0,24,3,155,,,,,,
2024-04-20 22:30:00,1012.20,66.0,31.1,27,2,195,,,,,,
2024-04-20 22:45:00,1012.70,65.0,33.6,31,0,211,,,,,,
2024-04-20 23:00:00,1013.50,63.0,33.4,32,2,328,,,,,,
2024-04-20 23:15:00,1013.90,62.0,34.7,36,2,197,,,,,,
2024-04-20 23:30:00,1015.10,59.0,37.7,45,4,286,,,,,,
2024-04-20 23:45:00,1015.10,57.0,40.0,53,2,210,,,,,,
2024-04-21 00:15:00,1016.20,53.0,43.1,68,0,172,,,,,,
2024-04-21 00:30:00,1016.30,52.0,43.3,72,2,249,,,,,,
2024-04-21 00:45:00,1016.20,51.0,43.8,76,0,330,1015.06,49.1,42.5,77,,207
2024-04-21 00:55:00,1016.10,50.0,43.8,79,0,0,1015.03,49.1,42.4,77,,238
2024-04-21 01:00:00,1016.20,50.0,44.4,80,1,39,,,,,,
2024-04-21 01:15:00,1016.30,50.0,45.4,84,1,317,,,,,,
2024-04-21 01:30:00,1016.30,49.0,45.0,86,0,345,,,,,,
2024-04-21 01:45:00,1016.30,49.0,45.6,87,0,20,1015.30,47.3,45.2,92,,210
2024-04-21 01:55:00,1016.20,48.0,44.9,88,0,10,1015.29,47.3,45.2,92,,219
2024-04-21 02:00:00,1016.10,48.0,44.9,88,1,341,,,,,,
2024-04-21 02:15:00,1015.90,48.0,44.9,88,4,20,,,,,,
2024-04-21 02:30:00,1016.50,48.0,45.2,90,5,108,,,,,,
2024-04-21 02:45:00,1016.80,47.0,44.2,89,0,0,1015.95,46.8,45.6,95,,228
2024-04-21 02:55:00,1017.00,48.0,45.2,89,0,54,1015.94,46.8,45.6,95,,219
2024-04-21 03:00:00,1017.00,48.0,45.2,90,0,56,,,,,,
2024-04-21 03:15:00,1017.20,48.0,45.5,91,0,52,,,,,,
2024-04-21 03:30:00,1017.50,47.0,44.8,92,0,66,,,,,,
2024-04-21 03:45:00,1017.90,47.0,44.8,91,0,66,1017.12,46.6,45.2,94,,210
2024-04-21 03:55:00,1018.20,47.0,44.8,91,1,52,1017.09,46.6,45.2,94,,219
2024-04-21 04:00:00,1018.30,47.0,44.8,92,0,72,,,,,,
2024-04-21 04:15:00,1018.70,47.0,44.8,92,0,70,,,,,,
2024-04-21 04:25:00,1019.00,47.0,44.8,92,0,45,,,,,,
2024-04-21 04:40:00,1019.20,47.0,45.1,92,0,35,,,,,,
2024-04-21 04:45:00,1019.40,46.0,43.8,91,0,282,1018.51,45.9,42.8,88,,208
2024-04-21 04:50:00,1019.50,46.0,43.8,92,0,290,,,,,,
2024-04-21 04:55:00,1019.60,46.0,43.8,91,3,343,1018.49,45.9,42.8,88,,211
2024-04-21 05:15:00,1020.00,46.0,43.8,92,0,341,,,,,,
2024-04-21 05:31:00,1020.20,46.0,43.8,92,0,170,,,,,,
2024-04-21 05:40:00,1020.60,46.0,43.8,91,0,241,1019.67,44.7,41.7,89,,212
2024-04-21 05:45:00,1020.70,46.0,43.8,91,0,0,1019.67,44.7,41.7,89,,229
2024-04-21 05:50:00,1020.70,46.0,43.8,91,0,61,1019.67,44.7,41.7,89,,214
2024-04-21 05:55:00,1020.90,46.0,43.8,91,0,286,1019.67,44.7,41.7,89,,214
2024-04-21 06:00:00,1021.00,45.0,42.8,92,0,324,,,,,,
2024-04-21 06:15:00,1021.20,45.0,42.8,92,0,285,,,,,,
2024-04-21 06:30:00,1021.40,45.0,42.8,92,0,285,,,,,,
2024-04-21 06:40:00,1021.60,45.0,42.8,91,1,60,1020.58,44.0,41.1,89,,212
2024-04-21 06:45:00,1021.60,45.0,42.8,91,1,41,1020.58,44.0,41.1,89,,211
2024-04-21 06:50:00,1021.70,45.0,42.8,91,0,10,1020.57,44.0,41.1,89,,214
2024-04-21 06:55:00,1021.70,45.0,42.8,91,0,32,1020.57,44.0,41.1,89,,214
2024-04-21 07:00:00,1021.70,45.0,42.8,92,0,24,,,,,,
2024-04-21 07:15:00,1022.00,45.0,42.8,92,0,331,,,,,,
2024-04-21 07:30:00,1022.20,45.0,42.8,92,1,10,,,,,,
2024-04-21 07:40:00,1022.40,45.0,42.8,91,0,0,1021.33,44.0,41.2,89,,230
2024-04-21 07:45:00,1022.40,44.0,41.8,91,0,320,1021.33,44.0,41.2,89,,208
2024-04-21 07:55:00,1022.50,44.0,41.8,91,0,0,1021.30,44.0,41.2,89,,232
2024-04-21 08:00:00,1022.50,44.0,41.8,92,0,343,,,,,,
2024-04-21 08:15:00,1022.50,44.0,41.8,92,0,360,,,,,,
2024-04-21 08:30:00,1022.70,44.0,41.8,92,1,50,,,,,,
2024-04-21 08:45:00,1022.80,44.0,41.8,91,0,74,1021.73,43.5,40.9,90,,210
2024-04-21 08:55:00,1022.80,44.0,41.8,91,0,0,1021.70,43.5,40.9,90,,232
2024-04-21 09:00:00,1022.90,44.0,41.8,92,0,56,,,,,,
2024-04-21 09:15:00,1022.80,44.0,41.8,92,0,56,,,,,,
2024-04-21 09:30:00,1022.90,44.0,41.8,92,0,56,,,,,,
2024-04-21 09:45:00,1023.10,44.0,42.1,92,0,61,1022.03,43.2,41.0,91,,210
2024-04-21 09:55:00,1023.10,44.0,42.1,92,0,55,1022.03,43.2,41.0,91,,219
2024-04-21 10:15:00,1023.30,44.0,42.1,93,0,72,,,,,,
2024-04-21 10:30:00,1023.50,44.0,42.1,93,0,49,,,,,,
2024-04-21 10:45:00,1023.70,44.0,41.8,91,0,54,1022.61,42.8,40.6,91,,209
2024-04-21 10:55:00,1023.80,44.0,41.8,91,1,51,1022.61,42.8,40.6,91,,219
2024-04-21 11:00:00,1023.90,44.0,41.8,92,0,44,,,,,,
2024-04-21 11:15:00,1024.10,43.0,40.8,92,0,84,,,,,,
2024-04-21 11:30:00,1024.30,43.0,41.1,93,0,72,,,,,,
2024-04-21 11:40:00,1024.50,43.0,40.8,91,0,72,1023.46,42.5,40.0,90,,210
2024-04-21 11:45:00,1024.50,43.0,41.1,92,0,0,1023.46,42.5,40.0,90,,229
2024-04-21 11:50:00,1024.50,43.0,41.1,92,0,0,1023.45,42.5,40.0,90,,232
2024-04-21 11:55:00,1024.60,43.0,41.1,92,0,0,1023.45,42.5,40.0,90,,232
2024-04-21 12:00:00,1024.60,43.0,40.8,92,0,5,,,,,,
2024-04-21 12:15:00,1024.80,43.0,40.8,92,0,23,,,,,,
2024-04-21 12:30:00,1024.80,42.0,39.9,92,0,51,,,,,,
2024-04-21 12:40:00,1025.00,42.0,39.8,91,0,51,1023.88,40.8,38.8,92,,209
2024-04-21 12:45:00,1025.00,42.0,39.8,91,1,45,1023.88,40.8,38.8,92,,211
2024-04-21 12:55:00,1025.10,42.0,39.8,91,1,37,1023.87,40.8,38.8,92,,214
2024-04-21 13:00:00,1025.20,41.0,38.9,92,1,37,,,,,,
2024-04-21 13:15:00,1025.30,41.0,38.9,92,1,43,,,,,,
2024-04-21 13:30:00,1025.50,41.0,39.1,92,1,46,,,,,,
2024-04-21 13:45:00,1025.60,41.0,39.1,92,1,45,,,,,,
2024-04-21 14:00:00,1025.90,41.0,39.1,92,0,45,,,,,,
2024-04-21 14:15:00,1026.10,41.0,39.1,92,1,57,,,,,,
2024-04-21 14:30:00,1026.20,41.0,39.4,94,0,51,,,,,,
2024-04-21 14:45:00,1026.40,41.0,39.4,94,0,51,,,,,,
2024-04-21 15:00:00,1026.50,41.0,39.4,94,0,201,,,,,,
2024-04-21 15:15:00,1026.60,42.0,40.4,93,0,64,,,,,,
2024-04-21 15:30:00,1026.80,43.0,41.1,93,0,170,,,,,,
2024-04-21 15:40:00,1026.80,43.0,40.8,92,0,52,,,,,,
2024-04-21 16:00:00,1026.90,45.0,41.7,87,0,192,,,,,,
2024-04-21 16:15:00,1027.10,47.0,41.5,81,3,204,,,,,,
2024-04-21 16:30:00,1027.00,48.0,41.5,77,0,136,,,,,,
2024-04-21 16:45:00,1027.10,49.0,41.1,74,0,225,,,,,,
2024-04-21 17:00:00,1027.10,49.0,40.4,71,0,199,,,,,,
2024-04-21 17:15:00,1027.20,50.0,39.5,67,4,181,,,,,,
2024-04-21 17:30:00,1027.20,50.0,38.7,64,1,329,,,,,,
2024-04-21 17:45:00,1027.30,52.0,40.6,64,0,164,,,,,,
2024-04-21 18:00:00,1027.40,52.0,38.1,58,3,135,,,,,,
2024-04-21 18:15:00,1027.40,53.0,38.2,57,3,195,,,,,,
2024-04-21 18:30:00,1027.40,54.0,39.1,56,1,218,,,,,,
2024-04-21 18:45:00,1027.40,55.0,39.6,55,2,215,,,,,,
2024-04-21 19:00:00,1027.50,56.0,38.6,51,5,234,,,,,,
2024-04-21 19:15:00,1027.50,56.0,37.1,48,4,226,,,,,,
2024-04-21 19:30:00,1027.40,56.0,38.1,51,2,189,,,,,,
2024-04-21 19:45:00,1027.20,55.0,38.7,53,1,217,,,,,,
2024-04-21 20:00:00,1027.10,57.0,37.5,48,3,175,,,,,,
2024-04-21 20:15:00,1027.20,57.0,36.4,46,5,234,,,,,,
2024-04-21 20:30:00,1027.30,57.0,36.4,46,2,243,,,,,,
2024-04-21 20:45:00,1027.30,57.0,36.4,46,4,222,,,,,,
2024-04-21 20:55:00,1027.40,58.0,37.3,46,4,219,,,,,,
2024-04-21 21:16:00,1027.50,58.0,36.2,43,6,284,,,,,,
2024-04-21 21:30:00,1027.50,58.0,37.3,46,4,236,,,,,,
2024-04-21 21:45:00,1027.40,57.0,37.0,46,4,199,,,,,,
2024-04-21 22:00:00,1027.40,57.0,35.3,43,3,276,,,,,,
2024-04-21 22:15:00,1027.40,57.0,37.0,46,5,223,,,,,,
2024-04-21 22:30:00,1027.30,56.0,35.5,45,4,201,,,,,,
2024-04-21 22:45:00,1027.10,57.0,37.0,46,5,177,,,,,,
2024-04-21 23:00:00,1027.20,56.0,36.1,47,5,239,,,,,,
2024-04-21 23:15:00,1027.10,56.0,37.1,48,5,207,,,,,,
2024-04-21 23:30:00,1026.90,54.0,37.3,53,3,191,,,,,,
2024-04-21 23:45:00,1026.90,55.0,37.2,51,6,220,,,,,,
2024-04-22 00:15:00,1026.70,55.0,37.7,51,5,249,,,,,,
2024-04-22 00:30:00,1026.80,55.0,38.7,53,4,194,,,,,,
2024-04-22 00:40:00,1026.80,55.0,38.7,54,3,232,1025.55,54.3,39.9,58,,212
2024-04-22 00:45:00,1026.80,55.0,38.7,54,0,173,1025.34,54.3,39.9,58,,208
2024-04-22 00:50:00,1026.70,56.0,39.6,54,1,317,1025.35,53.9,39.9,58,,211
2024-04-22 00:55:00,1026.70,55.0,38.7,54,2,283,1025.34,54.0,39.9,58,,214
2024-04-22 01:00:00,1026.60,55.0,38.7,53,2,31,,,,,,
2024-04-22 01:15:00,1026.60,56.0,38.1,51,1,207,,,,,,
2024-04-22 01:30:00,1026.50,55.0,37.7,51,3,236,,,,,,
2024-04-22 01:45:00,1026.40,55.0,37.7,52,1,200,1024.98,52.7,38.3,57,,211
2024-04-22 01:55:00,1026.30,55.0,37.2,50,2,234,1024.99,52.7,38.3,57,,214
2024-04-22 02:00:00,1026.30,55.0,37.7,51,2,199,,,,,,
2024-04-22 02:15:00,1026.30,54.0,37.3,53,1,226,,,,,,
2024-04-22 02:30:00,1026.30,53.0,36.8,53,2,231,,,,,,
2024-04-22 02:45:00,1026.30,52.0,39.9,63,1,230,1024.82,50.1,39.1,65,,211
2024-04-22 02:55:00,1026.30,51.0,39.8,65,0,291,1024.81,50.1,39.1,65,,214
2024-04-22 03:00:00,1026.20,51.0,40.0,66,0,349,,,,,,
2024-04-22 03:15:00,1026.20,50.0,39.5,67,1,354,,,,,,
2024-04-22 03:30:00,1026.20,49.0,38.9,67,1,349,,,,,,
2024-04-22 03:45:00,1026.10,48.0,37.7,67,0,337,1024.87,46.7,37.6,70,,210
2024-04-22 03:55:00,1026.10,48.0,38.0,68,1,355,1024.86,46.7,37.6,70,,214
2024-04-22 04:00:00,1026.10,47.0,37.0,67,1,30,,,,,,
2024-04-22 04:15:00,1026.00,47.0,37.7,69,0,31,,,,,,
2024-04-22 04:30:00,1026.10,46.0,37.1,70,1,355,,,,,,
2024-04-22 04:45:00,1026.00,45.0,36.6,72,0,47,1024.71,44.4,37.8,77,,208
2024-04-22 04:55:00,1026.10,45.0,36.9,73,1,318,1024.73,44.4,37.8,77,,214
2024-04-22 05:00:00,1026.10,45.0,36.9,72,2,20,,,,,,
2024-04-22 05:15:00,1026.20,44.0,36.2,73,2,341,,,,,,
2024-04-22 05:30:00,1026.00,44.0,36.6,74,2,341,,,,,,
2024-04-22 05:45:00,1026.00,44.0,36.6,75,2,346,1024.65,43.4,36.8,77,,210
2024-04-22 05:55:00,1025.90,44.0,36.6,75,2,351,1024.67,43.4,36.8,77,,219
2024-04-22 06:00:00,1026.00,44.0,36.6,74,2,345,,,,,,
2024-04-22 06:15:00,1025.90,44.0,36.9,76,2,35,,,,,,
2024-04-22 06:30:00,1025.90,44.0,36.9,76,3,14,,,,,,
2024-04-22 06:45:00,1025.90,43.0,36.3,77,4,20,1024.52,42.4,36.4,79,,210
2024-04-22 06:55:00,1025.90,43.0,36.3,77,3,5,1024.52,42.4,36.4,79,,219
2024-04-22 07:00:00,1025.80,43.0,36.3,76,4,5,,,,,,
2024-04-22 07:15:00,1025.80,43.0,36.3,76,1,334,,,,,,
2024-04-22 07:30:00,1025.80,43.0,36.3,76,3,347,,,,,,
2024-04-22 07:45:00,1025.80,43.0,36.6,78,3,333,1024.52,41.5,36.0,80,,207
2024-04-22 07:55:00,1025.80,42.0,35.7,78,2,10,1024.54,41.5,35.9,80,,220
2024-04-22 08:16:00,1025.90,42.0,36.0,79,2,354,,,,,,
2024-04-22 08:30:00,1025.80,42.0,36.3,80,2,320,,,,,,
2024-04-22 08:40:00,1025.80,42.0,36.0,79,0,31,1024.47,40.5,37.2,87,,210
2024-04-22 08:45:00,1025.70,42.0,36.3,80,0,0,1024.47,40.5,35.4,81,,211
2024-04-22 08:50:00,1025.70,42.0,36.3,80,2,323,1024.47,40.5,35.4,81,,214
2024-04-22 08:55:00,1025.60,41.0,35.3,80,3,301,1024.44,40.5,35.4,81,,214
2024-04-22 09:00:00,1025.60,41.0,35.6,80,1,336,,,,,,
2024-04-22 09:15:00,1025.50,41.0,35.6,80,1,37,,,,,,
2024-04-22 09:30:00,1025.40,41.0,35.9,81,2,10,,,,,,
2024-04-22 09:40:00,1025.40,41.0,35.9,82,2,0,1024.36,40.4,36.9,87,,212
2024-04-22 09:45:00,1025.40,41.0,35.9,82,2,353,1024.18,40.4,36.9,87,,211
2024-04-22 09:50:00,1025.40,41.0,36.2,83,3,29,1024.18,40.4,34.7,80,,214
2024-04-22 09:55:00,1025.40,41.0,36.2,83,3,322,1024.16,40.4,34.7,80,,214
2024-04-22 10:00:00,1025.40,41.0,36.2,83,2,360,,,,,,
2024-04-22 10:15:00,1025.30,40.0,35.0,82,3,356,,,,,,
2024-04-22 10:30:00,1025.40,40.0,35.0,82,2,360,,,,,,
2024-04-22 10:40:00,1025.40,40.0,35.2,82,2,318,1024.33,39.4,36.6,89,,212
2024-04-22 10:45:00,1025.40,40.0,35.3,82,3,312,,,,,,
2024-04-22 10:50:00,1025.40,40.0,35.2,82,3,356,1024.14,39.4,33.9,80,,214
2024-04-22 10:55:00,1025.40,40.0,35.2,82,4,332,1024.12,39.4,33.9,80,,214
2024-04-22 11:00:00,1025.30,40.0,35.0,82,3,316,,,,,,
2024-04-22 11:15:00,1025.30,40.0,35.0,82,1,14,,,,,,
2024-04-22 11:30:00,1025.20,40.0,35.0,82,2,360,,,,,,
2024-04-22 11:45:00,1025.10,40.0,35.2,82,1,10,1023.87,39.5,37.0,90,,211
2024-04-22 11:55:00,1025.00,40.0,35.2,82,0,14,1023.88,39.5,32.6,76,,214
2024-04-22 12:00:00,1025.00,40.0,35.3,82,1,33,,,,,,
2024-04-22 12:15:00,1024.90,40.0,35.3,82,0,31,,,,,,
2024-04-22 12:30:00,1024.90,39.0,34.3,82,0,16,,,,,,
2024-04-22 12:45:00,1024.90,39.0,34.6,83,1,353,1023.54,39.9,32.8,75,,210
2024-04-22 12:55:00,1024.90,38.0,33.9,84,1,0,1023.56,39.9,33.1,76,,214
2024-04-22 13:00:00,1024.80,38.0,33.9,85,1,360,,,,,,
2024-04-22 13:15:00,1024.70,38.0,34.2,85,1,346,,,,,,
2024-04-22 13:30:00,1024.70,38.0,34.2,85,1,22,,,,,,
2024-04-22 13:45:00,1024.70,38.0,34.5,86,1,28,,,,,,
2024-04-22 13:55:00,1024.80,38.0,34.8,88,1,347,,,,,,
2024-04-22 14:15:00,1024.90,38.0,34.8,88,0,346,,,,,,
2024-04-22 14:25:00,1025.00,38.0,34.8,88,1,360,,,,,,
2024-04-22 14:45:00,1024.80,39.0,35.8,87,1,316,,,,,,
2024-04-22 15:00:00,1024.80,40.0,36.7,88,1,293,,,,,,
2024-04-22 15:15:00,1024.80,40.0,36.5,87,1,299,,,,,,
2024-04-22 15:30:00,1024.60,41.0,36.8,84,0,330,,,,,,
2024-04-22 15:45:00,1024.50,43.0,38.2,83,0,278,,,,,,
2024-04-22 16:00:00,1024.30,45.0,38.9,79,0,265,,,,,,
2024-04-22 16:15:00,1024.30,46.0,38.9,76,0,228,,,,,,
2024-04-22 16:30:00,1024.10,48.0,39.8,72,0,280,,,,,,
2024-04-22 16:45:00,1024.00,49.0,40.0,70,2,194,,,,,,
2024-04-22 17:00:00,1023.90,49.0,40.0,70,1,259,,,,,,
2024-04-22 17:15:00,1023.80,50.0,40.2,69,2,203,,,,,,
2024-04-22 17:30:00,1023.80,50.0,40.2,69,3,262,,,,,,
2024-04-22 17:45:00,1023.80,51.0,40.4,66,1,229,,,,,,
2024-04-22 18:00:00,1023.70,53.0,41.5,64,0,218,,,,,,
2024-04-22 18:15:00,1023.70,53.0,40.8,63,3,218,,,,,,
2024-04-22 18:30:00,1023.60,54.0,40.9,61,2,243,,,,,,
2024-04-22 18:40:00,1023.50,54.0,41.3,62,3,210,,,,,,
2024-04-22 19:00:00,1023.40,54.0,41.7,62,1,185,,,,,,
2024-04-22 19:15:00,1023.20,54.0,41.7,62,1,272,,,,,,
2024-04-22 19:30:00,1023.10,55.0,40.9,59,2,256,,,,,,
2024-04-22 19:45:00,1023.00,55.0,41.4,59,2,233,,,,,,
2024-04-22 20:00:00,1022.80,55.0,41.4,59,5,205,,,,,,
2024-04-22 20:15:00,1022.60,55.0,41.8,61,2,249,,,,,,
2024-04-22 20:30:00,1022.30,56.0,42.3,59,1,289,,,,,,
2024-04-22 20:45:00,1022.00,57.0,41.9,57,5,195,,,,,,
2024-04-22 21:00:00,1021.80,57.0,41.5,56,2,233,,,,,,
2024-04-22 21:15:00,1021.70,57.0,41.5,56,3,160,,,,,,
2024-04-22 21:30:00,1021.50,57.0,41.5,56,4,210,,,,,,
2024-04-22 21:45:00,1021.30,58.0,42.9,56,0,211,,,,,,
2024-04-22 22:00:00,1021.00,58.0,41.9,54,4,223,,,,,,
2024-04-22 22:15:00,1020.70,58.0,41.5,54,3,198,,,,,,
2024-04-22 22:30:00,1020.50,59.0,41.4,52,4,135,,,,,,
2024-04-22 22:45:00,1020.40,58.0,39.5,50,4,221,,,,,,
2024-04-22 23:00:00,1020.10,58.0,38.4,47,3,168,,,,,,
2024-04-22 23:16:00,1019.80,60.0,37.4,43,3,212,,,,,,
2024-04-22 23:30:00,1019.70,59.0,36.5,42,3,243,,,,,,
2024-04-22 23:45:00,1019.60,60.0,36.8,41,2,192,,,,,,
2024-04-23 00:15:00,1019.30,61.0,37.1,40,3,286,,,,,,
2024-04-23 00:30:00,1019.10,61.0,37.1,40,1,221,,,,,,
2024-04-23 00:40:00,1019.00,61.0,37.6,41,1,262,1017.72,58.5,35.9,42,,212
2024-04-23 00:45:00,1019.10,61.0,37.7,41,0,229,,,,,,
2024-04-23 00:50:00,1018.90,62.0,37.9,40,3,219,1017.61,58.5,35.9,42,,214
2024-04-23 01:00:00,1018.80,62.0,37.4,40,0,290,,,,,,
2024-04-23 01:15:00,1018.60,61.0,36.5,39,1,237,,,,,,
2024-04-23 01:30:00,1018.40,61.0,37.1,40,2,224,,,,,,
2024-04-23 01:45:00,1018.10,60.0,37.3,42,1,193,1016.78,56.5,37.3,48,,211
2024-04-23 01:55:00,1018.00,59.0,36.4,42,1,219,1016.78,56.5,37.3,48,,214
2024-04-23 02:00:00,1017.90,59.0,37.1,44,0,230,,,,,,
2024-04-23 02:15:00,1017.80,59.0,40.4,49,1,214,,,,,,
2024-04-23 02:30:00,1017.80,58.0,41.0,52,0,216,,,,,,
2024-04-23 02:45:00,1017.60,57.0,42.0,57,0,0,1016.51,52.9,37.0,54,,226
2024-04-23 02:55:00,1017.60,56.0,41.5,58,0,319,1016.50,52.9,37.1,54,,218
2024-04-23 03:00:00,1017.60,55.0,40.9,59,0,348,,,,,,
2024-04-23 03:15:00,1017.70,54.0,40.9,61,0,16,,,,,,
2024-04-23 03:30:00,1017.60,53.0,39.9,60,1,15,,,,,,
2024-04-23 03:45:00,1017.60,52.0,38.6,60,1,14,1016.28,50.8,37.9,61,,210
2024-04-23 03:55:00,1017.50,51.0,37.3,59,2,41,1016.28,50.8,37.9,61,,220
2024-04-23 04:00:00,1017.50,51.0,37.2,58,1,343,,,,,,
2024-04-23 04:15:00,1017.60,51.0,37.6,60,2,335,,,,,,
2024-04-23 04:30:00,1017.60,51.0,38.0,61,2,19,,,,,,
2024-04-23 04:45:00,1017.50,51.0,38.1,61,3,10,1016.21,49.8,38.2,64,,210
2024-04-23 04:55:00,1017.30,51.0,38.1,61,3,338,1016.23,49.8,38.2,64,,219
2024-04-23 05:00:00,1017.40,51.0,37.6,60,4,342,,,,,,
2024-04-23 05:15:00,1017.20,51.0,37.6,60,3,5,,,,,,
2024-04-23 05:30:00,1017.10,51.0,37.2,58,4,28,,,,,,
2024-04-23 05:45:00,1017.10,51.0,36.8,58,3,10,1015.87,49.6,38.0,64,,210
2024-04-23 05:55:00,1017.00,51.0,36.8,58,4,345,1015.84,49.6,38.0,64,,219
2024-04-23 06:00:00,1017.00,51.0,36.3,57,4,10,,,,,,
2024-04-23 06:10:00,1016.90,51.0,35.9,55,3,17,,,,,,
2024-04-23 06:30:00,1016.80,51.0,37.6,60,2,337,,,,,,
2024-04-23 06:45:00,1016.80,50.0,35.4,57,3,335,1015.59,48.4,37.8,66,,210
2024-04-23 06:55:00,1016.80,51.0,35.4,55,4,324,1015.57,48.4,37.8,66,,219
2024-04-23 07:01:00,1016.70,51.0,35.9,55,3,360,,,,,,
2024-04-23 07:15:00,1016.60,51.0,35.4,55,3,318,,,,,,
2024-04-23 07:30:00,1016.60,50.0,35.4,56,2,20,,,,,,
2024-04-23 07:40:00,1016.50,50.0,35.4,57,5,336,1015.61,46.6,37.0,69,,209
2024-04-23 07:45:00,1016.50,50.0,35.4,57,3,351,1015.49,46.6,37.0,69,,211
2024-04-23 07:50:00,1016.50,50.0,35.4,57,3,10,1015.50,46.6,37.0,69,,214
2024-04-23 07:55:00,1016.50,50.0,35.0,56,4,0,1015.49,46.6,37.0,69,,214
2024-04-23 08:00:00,1016.50,50.0,35.4,56,2,57,,,,,,
2024-04-23 08:15:00,1016.50,49.0,35.7,60,0,41,,,,,,
2024-04-23 08:30:00,1016.40,48.0,35.6,62,1,18,,,,,,
2024-04-23 08:40:00,1016.50,48.0,36.1,63,0,0,1015.51,45.2,36.8,72,,230
2024-04-23 08:45:00,1016.60,47.0,35.1,63,0,14,1015.38,45.2,36.8,72,,211
2024-04-23 08:55:00,1016.60,47.0,35.1,63,3,25,1015.36,45.2,36.8,72,,214
2024-04-23 09:00:00,1016.60,47.0,35.5,63,1,331,,,,,,
2024-04-23 09:15:00,1016.70,46.0,35.7,67,1,18,,,,,,
2024-04-23 09:30:00,1016.60,46.0,35.7,67,1,5,,,,,,
2024-04-23 09:45:00,1016.50,45.0,35.2,68,2,24,1015.24,44.5,36.2,72,,211
2024-04-23 09:55:00,1016.30,45.0,35.5,69,1,14,1015.26,44.5,36.2,72,,214
2024-04-23 10:15:00,1016.10,44.0,34.5,68,2,10,,,,,,
2024-04-23 10:30:00,1016.20,44.0,35.2,70,0,360,,,,,,
2024-04-23 10:40:00,1016.20,44.0,35.3,71,1,14,1015.07,44.0,35.9,72,,212
2024-04-23 10:45:00,1016.20,44.0,35.3,71,3,18,1015.09,44.0,35.9,72,,211
2024-04-23 10:50:00,1016.20,44.0,35.3,71,1,339,1015.09,44.0,35.9,72,,214
2024-04-23 10:55:00,1016.20,44.0,35.3,71,1,353,1015.09,44.0,35.9,72,,214
2024-04-23 11:00:00,1016.20,44.0,35.6,71,1,347,,,,,,
2024-04-23 11:15:00,1016.10,44.0,35.2,70,1,324,,,,,,
2024-04-23 11:30:00,1015.90,43.0,34.2,70,1,22,,,,,,
2024-04-23 11:40:00,1015.70,43.0,34.7,72,1,34,1014.69,43.3,35.7,74,,212
2024-04-23 11:45:00,1015.70,43.0,34.7,72,2,10,1014.66,43.3,35.7,74,,210
2024-04-23 11:50:00,1015.70,43.0,34.7,72,1,10,1014.68,43.3,35.7,74,,211
2024-04-23 11:55:00,1015.70,43.0,34.7,72,1,338,1014.68,43.3,35.7,74,,214
2024-04-23 12:00:00,1015.80,43.0,34.6,71,1,10,,,,,,
2024-04-23 12:15:00,1015.80,43.0,33.9,70,2,5,,,,,,
2024-04-23 12:30:00,1015.70,43.0,33.9,70,4,33,,,,,,
2024-04-23 12:45:00,1015.70,44.0,33.8,67,2,0,1014.58,42.3,35.4,76,,210
2024-04-23 12:55:00,1015.70,44.0,34.2,68,1,355,1014.59,42.3,35.4,76,,219
2024-04-23 13:00:00,1015.60,44.0,33.8,67,2,27,,,,,,
2024-04-23 13:15:00,1015.40,44.0,34.9,69,1,10,,,,,,
2024-04-23 13:30:00,1015.40,43.0,33.9,70,2,5,,,,,,
2024-04-23 13:45:00,1015.30,43.0,34.6,71,0,27,,,,,,
2024-04-23 14:00:00,1015.30,44.0,34.9,69,3,54,,,,,,
2024-04-23 14:15:00,1015.50,45.0,34.0,64,2,343,,,,,,
2024-04-23 14:30:00,1015.50,46.0,34.5,63,0,345,,,,,,
2024-04-23 14:45:00,1015.60,46.0,34.5,63,0,10,,,,,,
2024-04-23 15:00:00,1015.60,47.0,36.2,66,0,287,,,,,,
2024-04-23 15:15:00,1015.50,48.0,36.8,64,0,294,,,,,,
2024-04-23 15:31:00,1015.60,49.0,37.4,64,0,278,,,,,,
2024-04-23 15:45:00,1015.50,50.0,37.1,61,0,251,,,,,,
2024-04-23 15:56:00,1015.50,51.0,37.6,60,0,222,,,,,,
2024-04-23 16:15:00,1015.50,53.0,39.1,59,1,223,,,,,,
2024-04-23 16:30:00,1015.30,54.0,40.0,59,1,218,,,,,,
2024-04-23 16:45:00,1015.20,55.0,39.6,55,1,157,,,,,,
2024-04-23 17:00:00,1015.10,56.0,40.1,54,1,237,,,,,,
2024-04-23 17:15:00,1015.10,57.0,40.0,53,1,196,,,,,,
2024-04-23 17:30:00,1015.20,58.0,40.5,51,2,171,,,,,,
2024-04-23 17:45:00,1015.20,59.0,41.9,52,2,194,,,,,,
2024-04-23 18:00:00,1015.10,59.0,40.9,51,0,228,,,,,,
2024-04-23 18:15:00,1015.10,61.0,41.2,48,2,174,,,,,,
2024-04-23 18:30:00,1015.10,61.0,40.6,46,1,174,,,,,,
2024-04-23 18:45:00,1015.00,62.0,41.0,46,3,190,,,,,,
2024-04-23 19:01:00,1015.00,62.0,40.4,44,2,178,,,,,,
2024-04-23 19:15:00,1014.90,63.0,40.7,43,1,237,,,,,,
2024-04-23 19:30:00,1014.80,63.0,40.7,43,1,201,,,,,,
2024-04-23 19:45:00,1014.60,64.0,37.9,37,3,186,,,,,,
2024-04-23 20:00:00,1014.70,65.0,39.4,38,3,210,,,,,,
2024-04-23 20:10:00,1014.60,66.0,40.3,39,3,218,,,,,,
2024-04-23 20:30:00,1014.50,65.0,38.8,38,2,200,,,,,,
2024-04-23 20:45:00,1014.30,65.0,39.4,38,2,224,,,,,,
2024-04-23 21:00:00,1014.40,66.0,36.8,33,2,146,,,,,,
2024-04-23 21:15:00,1014.40,67.0,36.2,31,4,203,,,,,,
2024-04-23 21:30:00,1014.30,68.0,39.3,35,3,190,,,,,,
2024-04-23 21:45:00,1014.20,68.0,37.8,33,3,218,,,,,,
2024-04-23 22:00:00,1014.00,68.0,36.2,30,3,208,,,,,,
2024-04-23 22:15:00,1013.90,68.0,35.4,29,4,182,,,,,,
2024-04-23 22:30:00,1013.50,68.0,35.4,29,2,243,,,,,,
2024-04-23 22:45:00,1013.20,69.0,35.4,28,2,212,,,,,,
2024-04-23 23:00:00,1013.00,69.0,36.3,30,2,160,,,,,,
2024-04-23 23:15:00,1012.90,69.0,33.6,26,7,224,,,,,,
2024-04-23 23:30:00,1012.80,69.0,33.6,26,4,170,,,,,,
2024-04-23 23:45:00,1012.70,69.0,33.6,26,3,169,,,,,,
2024-04-24 00:15:00,1012.60,69.0,31.7,25,1,184,,,,,,
2024-04-24 00:31:00,1012.50,69.0,34.5,27,3,218,,,,,,
2024-04-24 00:45:00,1012.50,69.0,36.1,29,3,235,1011.44,65.5,35.4,32,,211
2024-04-24 00:55:00,1012.40,68.0,34.4,28,0,174,1011.44,65.5,35.4,32,,214
2024-04-24 01:00:00,1012.40,68.0,35.4,29,3,230,,,,,,
2024-04-24 01:15:00,1012.30,68.0,35.4,29,3,194,,,,,,
2024-04-24 01:30:00,1012.30,67.0,34.5,30,2,197,,,,,,
2024-04-24 01:40:00,1012.20,67.0,35.4,30,0,224,,,,,,
2024-04-24 01:45:00,1012.20,66.0,35.1,31,0,222,1011.11,62.1,37.7,40,,210
2024-04-24 01:55:00,1012.10,66.0,35.1,31,0,193,1011.14,62.1,37.7,40,,214
2024-04-24 02:00:00,1012.00,65.0,35.2,32,0,193,,,,,,
2024-04-24 02:10:00,1012.10,64.0,34.3,33,0,217,,,,,,
2024-04-24 02:30:00,1012.00,62.0,36.1,37,0,318,,,,,,
2024-04-24 02:40:00,1011.90,61.0,36.3,39,0,317,1010.95,58.7,39.6,48,,211
2024-04-24 02:46:00,1012.00,61.0,37.1,40,0,328,,,,,,
2024-04-24 02:50:00,1011.90,61.0,37.6,41,1,341,1010.95,58.7,39.6,48,,214
2024-04-24 02:55:00,1011.90,60.0,37.3,42,1,324,1010.94,58.7,39.6,48,,214
2024-04-24 03:00:00,1011.90,60.0,37.4,43,0,10,,,,,,
2024-04-24 03:15:00,1012.00,59.0,38.8,47,0,356,,,,,,
2024-04-24 03:30:00,1012.00,58.0,38.4,47,2,29,,,,,,
2024-04-24 03:40:00,1012.10,57.0,38.0,48,1,24,1011.14,54.8,39.2,55,,208
2024-04-24 03:45:00,1012.20,57.0,38.0,48,2,0,1011.15,54.8,39.2,55,,211
2024-04-24 03:50:00,1012.20,57.0,38.0,48,1,352,1011.13,54.8,39.2,55,,214
2024-04-24 03:55:00,1012.20,57.0,39.1,51,0,349,1011.13,54.8,39.2,55,,214
2024-04-24 04:00:00,1012.30,56.0,38.1,51,1,10,,,,,,
2024-04-24 04:15:00,1012.30,55.0,38.2,53,2,349,,,,,,
2024-04-24 04:30:00,1012.30,55.0,38.2,53,1,20,,,,,,
2024-04-24 04:40:00,1012.30,54.0,37.8,54,2,315,1011.37,53.0,38.7,58,,210
2024-04-24 04:45:00,1012.30,54.0,37.8,54,2,14,1011.37,53.0,38.7,58,,211
2024-04-24 04:50:00,1012.30,54.0,37.3,53,2,10,1011.36,53.0,38.7,58,,214
2024-04-24 04:55:00,1012.30,54.0,38.2,55,2,322,1011.36,53.0,38.7,58,,214
2024-04-24 05:00:00,1012.30,54.0,37.3,53,3,329,,,,,,
2024-04-24 05:15:00,1012.40,54.0,37.3,53,3,360,,,,,,
2024-04-24 05:30:00,1012.40,54.0,37.3,53,3,328,,,,,,
2024-04-24 05:40:00,1012.40,54.0,37.8,54,2,331,1011.49,52.6,39.2,60,,208
2024-04-24 05:45:00,1012.30,54.0,37.8,54,2,350,1011.49,52.6,39.2,60,,208
2024-04-24 05:50:00,1012.30,54.0,38.2,55,3,346,1011.50,52.6,39.2,60,,211
2024-04-24 05:55:00,1012.30,54.0,37.8,54,4,55,1011.50,52.6,39.2,60,,214
2024-04-24 06:00:00,1012.30,53.0,37.3,55,3,349,,,,,,
2024-04-24 06:15:00,1012.40,53.0,38.6,57,0,76,,,,,,
2024-04-24 06:30:00,1012.50,53.0,38.6,57,0,5,,,,,,
2024-04-24 06:40:00,1012.60,52.0,38.2,59,0,20,1011.70,51.0,39.3,64,,223
2024-04-24 06:45:00,1012.60,52.0,38.6,60,1,33,1011.72,51.0,39.3,64,,211
2024-04-24 06:50:00,1012.70,52.0,39.1,61,0,0,1011.71,51.0,39.3,64,,214
2024-04-24 06:55:00,1012.70,52.0,39.5,62,1,344,1011.73,51.0,39.3,64,,214
2024-04-24 07:00:00,1012.80,52.0,39.4,62,1,337,,,,,,
2024-04-24 07:15:00,1013.00,51.0,39.3,64,0,27,,,,,,
2024-04-24 07:30:00,1013.20,51.0,39.6,64,0,319,,,,,,
2024-04-24 07:45:00,1013.20,51.0,39.0,63,0,22,1012.35,50.7,39.8,66,,210
2024-04-24 07:55:00,1013.20,51.0,39.8,65,0,5,1012.32,50.7,39.8,66,,219
2024-04-24 08:00:00,1013.20,51.0,39.6,64,0,10,,,,,,
2024-04-24 08:15:00,1013.30,51.0,40.0,66,0,43,,,,,,
2024-04-24 08:30:00,1013.40,51.0,40.4,66,0,43,,,,,,
2024-04-24 08:45:00,1013.40,50.0,39.6,67,0,0,1012.56,50.7,41.2,69,,229
2024-04-24 08:55:00,1013.50,50.0,40.0,68,0,0,1012.56,50.7,41.2,69,,232
2024-04-24 09:00:00,1013.50,50.0,39.9,67,0,189,,,,,,
2024-04-24 09:15:00,1013.40,50.0,39.5,67,0,19,,,,,,
2024-04-24 09:30:00,1013.60,50.0,39.5,67,0,254,,,,,,
2024-04-24 09:45:00,1013.80,50.0,40.3,69,0,0,1012.93,50.4,41.1,70,,229
2024-04-24 09:55:00,1013.70,50.0,40.3,69,1,39,1012.92,50.4,41.1,70,,214
2024-04-24 10:15:00,1014.10,50.0,40.6,70,0,299,,,,,,
2024-04-24 10:30:00,1014.20,50.0,41.3,71,0,330,,,,,,
2024-04-24 10:40:00,1014.20,50.0,41.4,72,1,350,1013.24,50.0,41.7,73,,211
2024-04-24 10:55:00,1014.20,49.0,40.8,73,0,0,1013.21,50.0,41.7,73,,232
2024-04-24 11:00:00,1014.20,49.0,40.7,73,0,34,,,,,,
2024-04-24 11:15:00,1014.40,49.0,41.1,74,1,311,,,,,,
2024-04-24 11:30:00,1014.30,49.0,40.7,73,1,355,,,,,,
2024-04-24 11:45:00,1014.30,49.0,40.8,73,0,0,1013.59,49.6,41.2,72,,229
2024-04-24 11:55:00,1014.50,49.0,41.1,74,0,312,1013.60,49.6,41.2,72,,214
2024-04-24 12:00:00,1014.50,49.0,41.1,74,0,312,,,,,,
2024-04-24 12:16:00,1014.50,49.0,41.1,74,0,190,,,,,,
2024-04-24 12:30:00,1014.50,49.0,41.4,75,0,251,,,,,,
2024-04-24 12:40:00,1014.50,49.0,41.8,76,0,218,1014.25,49.2,41.8,75,,212
2024-04-24 12:45:00,1014.50,49.0,41.8,76,0,0,1013.77,49.2,41.8,75,,229
2024-04-24 12:50:00,1014.60,49.0,41.8,76,0,319,1013.75,49.2,41.8,75,,214
2024-04-24 12:55:00,1014.60,49.0,42.2,77,0,0,1013.75,49.2,41.8,75,,232
2024-04-24 13:00:00,1014.70,49.0,42.1,77,0,272,,,,,,
2024-04-24 13:15:00,1014.90,49.0,43.1,79,0,273,,,,,,
2024-04-24 13:30:00,1015.20,48.0,42.8,81,0,279,,,,,,
2024-04-24 13:45:00,1015.30,48.0,43.4,84,0,307,,,,,,
2024-04-24 14:00:00,1015.30,48.0,43.7,85,0,58,,,,,,
2024-04-24 14:15:00,1015.40,48.0,43.7,85,0,56,,,,,,
2024-04-24 14:30:00,1015.60,48.0,44.3,87,0,332,,,,,,
2024-04-24 14:45:00,1015.70,47.0,43.6,87,0,68,,,,,,
2024-04-24 15:00:00,1015.80,48.0,44.9,88,0,68,,,,,,
2024-04-24 15:15:00,1015.80,48.0,45.2,90,0,33,,,,,,
2024-04-24 15:30:00,1015.80,48.0,45.2,90,0,33,,,,,,
2024-04-24 15:45:00,1015.90,48.0,45.5,91,0,162,,,,,,
2024-04-24 16:00:00,1015.80,48.0,45.5,91,0,118,,,,,,
2024-04-24 16:15:00,1016.00,48.0,45.5,91,1,199,,,,,,
2024-04-24 16:30:00,1016.10,48.0,45.5,91,0,150,,,,,,
2024-04-24 16:45:00,1016.30,48.0,45.5,91,0,146,,,,,,
2024-04-24 17:00:00,1016.30,48.0,45.5,91,0,180,,,,,,
2024-04-24 17:15:00,1016.50,48.0,45.5,91,0,180,,,,,,
2024-04-24 17:30:00,1016.60,48.0,45.8,92,0,194,,,,,,
2024-04-24 17:40:00,1016.60,48.0,45.8,92,0,147,,,,,,
2024-04-24 18:00:00,1016.90,48.0,45.2,90,1,151,,,,,,
2024-04-24 18:10:00,1016.90,48.0,44.9,88,0,176,,,,,,
2024-04-24 18:30:00,1016.90,48.0,44.3,87,0,149,,,,,,
2024-04-24 18:40:00,1017.00,48.0,43.7,85,1,130,,,,,,
2024-04-24 19:00:00,1017.00,48.0,43.1,83,0,174,,,,,,
2024-04-24 19:10:00,1017.00,48.0,43.1,83,0,172,,,,,,
2024-04-24 19:25:00,1017.10,49.0,43.8,82,0,103,,,,,,
2024-04-24 19:45:00,1017.00,49.0,43.8,82,0,87,,,,,,
2024-04-24 19:55:00,1017.00,49.0,44.1,82,0,136,,,,,,
2024-04-24 20:15:00,1017.00,49.0,44.7,85,1,181,,,,,,
2024-04-24 20:25:00,1017.00,49.0,45.0,86,1,148,,,,,,
2024-04-24 20:45:00,1017.00,49.0,45.6,87,0,204,,,,,,
2024-04-24 20:55:00,1017.10,48.0,44.6,88,1,220,,,,,,
2024-04-24 21:15:00,1017.10,48.0,44.9,88,0,68,,,,,,
2024-04-24 21:25:00,1017.20,48.0,45.2,90,0,97,,,,,,
2024-04-24 21:45:00,1017.00,48.0,45.5,91,0,179,,,,,,
2024-04-24 21:55:00,1017.00,48.0,45.5,91,1,214,,,,,,
2024-04-24 22:15:00,1016.80,49.0,46.5,91,0,110,,,,,,
2024-04-24 22:25:00,1016.70,49.0,46.5,91,0,158,,,,,,
2024-04-24 22:45:00,1016.70,48.0,45.5,91,2,148,,,,,,
2024-04-24 22:55:00,1016.60,48.0,45.5,91,0,35,,,,,,
2024-04-24 23:15:00,1016.60,48.0,45.8,92,0,187,,,,,,
2024-04-24 23:25:00,1016.60,48.0,45.8,92,0,322,,,,,,
2024-04-24 23:45:00,1016.50,48.0,46.1,92,0,198,,,,,,
2024-04-24 23:55:00,1016.40,48.0,46.1,92,0,55,,,,,,
2024-04-25 00:15:00,1016.30,48.0,46.1,92,0,142,,,,,,
2024-04-25 00:25:00,1016.20,48.0,46.1,92,0,64,,,,,,
2024-04-25 00:45:00,1016.20,48.0,46.0,92,0,44,1015.05,48.6,46.5,92,,211
2024-04-25 00:55:00,1016.10,48.0,46.0,92,0,37,1015.08,48.6,46.5,92,,214
2024-04-25 01:15:00,1016.10,48.0,46.1,92,0,114,,,,,,
2024-04-25 01:25:00,1016.00,48.0,46.1,92,2,61,,,,,,
2024-04-25 01:45:00,1015.90,48.0,46.0,92,1,46,1014.74,48.5,46.2,91,,208
2024-04-25 01:55:00,1015.70,48.0,46.0,92,0,39,1014.75,48.5,46.2,91,,214
2024-04-25 02:15:00,1015.60,47.0,45.1,92,1,27,,,,,,
2024-04-25 02:25:00,1015.60,47.0,45.1,92,1,35,,,,,,
2024-04-25 02:45:00,1015.50,47.0,45.0,92,1,47,1014.44,47.8,45.9,93,,209
2024-04-25 02:55:00,1015.40,47.0,45.0,92,0,27,1014.44,47.8,45.9,93,,223
2024-04-25 03:15:00,1015.40,47.0,45.1,92,0,51,,,,,,
2024-04-25 03:25:00,1015.50,47.0,45.4,93,2,43,,,,,,
2024-04-25 03:45:00,1015.60,47.0,45.0,92,0,0,1014.56,47.0,45.7,94,,231
2024-04-25 03:56:00,1015.60,47.0,45.0,92,1,324,1014.54,47.0,45.7,94,,223
2024-04-25 04:00:00,1015.60,47.0,45.1,92,0,345,,,,,,
2024-04-25 04:10:00,1015.60,47.0,45.4,93,0,345,,,,,,
2024-04-25 04:30:00,1015.70,47.0,45.4,93,0,306,,,,,,
2024-04-25 04:40:00,1015.60,47.0,45.4,93,0,312,,,,,,
2024-04-25 04:46:00,1015.70,47.0,45.3,93,0,0,1014.47,46.9,45.4,94,,231
2024-04-25 04:55:00,1015.60,47.0,45.3,93,0,0,1014.48,46.9,45.4,94,,241
2024-04-25 05:15:00,1015.50,47.0,45.4,93,0,74,,,,,,
2024-04-25 05:25:00,1015.30,47.0,45.4,93,0,64,,,,,,
2024-04-25 05:45:00,1015.40,46.0,44.3,93,0,0,1014.30,46.5,45.3,95,,228
2024-04-25 05:55:00,1015.50,46.0,44.3,93,0,0,1014.31,46.5,45.3,95,,237
2024-04-25 06:15:00,1015.40,46.0,44.4,93,0,44,,,,,,
2024-04-25 06:25:00,1015.30,46.0,44.4,93,1,79,,,,,,
2024-04-25 06:45:00,1015.30,46.0,44.3,93,1,52,1014.14,46.0,44.3,93,,213
2024-04-25 06:55:00,1015.20,46.0,44.3,93,0,53,1014.18,46.0,44.3,93,,223
2024-04-25 07:15:00,1014.80,45.0,43.1,93,0,353,,,,,,
2024-04-25 07:25:00,1014.70,45.0,43.1,93,0,355,,,,,,
2024-04-25 07:45:00,1014.70,45.0,43.0,92,0,0,1013.51,45.6,43.5,92,,229
2024-04-25 07:56:00,1014.80,45.0,43.0,92,0,22,1013.50,45.6,43.5,92,,214
2024-04-25 08:00:00,1014.80,45.0,43.1,93,0,360,,,,,,
2024-04-25 08:10:00,1014.70,45.0,43.1,93,1,322,,,,,,
2024-04-25 08:30:00,1014.50,45.0,43.4,94,1,335,,,,,,
2024-04-25 08:40:00,1014.40,45.0,43.4,94,1,330,,,,,,
2024-04-25 08:46:00,1014.40,45.0,43.3,93,1,332,1013.16,45.6,43.9,93,,211
2024-04-25 08:55:00,1014.20,45.0,43.3,93,0,313,1013.19,45.6,43.9,93,,214
2024-04-25 09:10:00,1014.10,45.0,43.4,94,0,332,,,,,,
2024-04-25 09:30:00,1013.90,45.0,43.4,94,0,10,,,,,,
2024-04-25 09:40:00,1013.70,45.0,43.4,94,1,39,,,,,,
2024-04-25 09:46:00,1013.60,45.0,43.3,93,0,32,1012.53,45.5,43.9,93,,211
2024-04-25 09:56:00,1013.60,45.0,43.3,93,0,0,1012.53,45.5,43.9,93,,232
2024-04-25 10:10:00,1013.50,45.0,43.6,94,0,154,,,,,,
2024-04-25 10:30:00,1013.30,45.0,43.6,94,0,24,,,,,,
2024-04-25 10:41:00,1013.30,45.0,43.6,94,0,24,,,,,,
2024-04-25 10:46:00,1013.20,45.0,43.6,94,0,0,1012.04,45.2,43.6,93,,229
2024-04-25 10:56:00,1013.10,45.0,43.6,94,0,10,1012.06,45.2,43.6,93,,214
2024-04-25 11:00:00,1013.00,45.0,43.6,94,0,10,,,,,,
2024-04-25 11:10:00,1012.80,45.0,43.6,94,0,10,,,,,,
2024-04-25 11:30:00,1012.60,45.0,43.6,94,0,320,,,,,,
2024-04-25 11:40:00,1012.50,45.0,43.6,94,0,24,,,,,,
2024-04-25 11:46:00,1012.40,45.0,43.6,94,0,39,1011.21,45.1,43.8,95,,211
2024-04-25 11:56:00,1012.20,45.0,43.6,94,0,5,1011.21,45.1,43.8,95,,214
2024-04-25 12:00:00,1012.10,45.0,43.6,94,0,27,,,,,,
2024-04-25 12:10:00,1011.90,45.0,43.6,94,0,10,,,,,,
2024-04-25 12:25:00,1011.90,45.0,43.6,94,0,5,,,,,,
2024-04-25 12:41:00,1011.70,44.0,42.7,94,0,10,,,,,,
2024-04-25 12:46:00,1011.60,44.0,42.6,94,0,0,1010.44,44.5,43.5,96,,211
2024-04-25 12:56:00,1011.40,44.0,42.6,94,1,312,1010.42,44.5,43.5,96,,214
2024-04-25 13:00:00,1011.30,44.0,42.7,94,0,347,,,,,,
2024-04-25 13:10:00,1011.20,44.0,42.7,94,0,356,,,,,,
2024-04-25 13:30:00,1011.20,44.0,42.7,94,0,44,,,,,,
2024-04-25 13:40:00,1011.10,44.0,42.7,94,1,31,,,,,,
2024-04-25 14:00:00,1010.90,44.0,42.7,94,1,10,,,,,,
2024-04-25 14:10:00,1010.90,44.0,42.7,94,1,336,,,,,,
2024-04-25 14:30:00,1010.70,44.0,42.9,95,2,347,,,,,,
2024-04-25 14:40:00,1010.60,44.0,42.9,95,2,298,,,,,,
2024-04-25 15:00:00,1010.30,44.0,42.7,94,4,290,,,,,,
2024-04-25 15:10:00,1010.20,44.0,42.9,95,5,336,,,,,,
2024-04-25 15:25:00,1010.00,44.0,42.9,95,4,29,,,,,,
2024-04-25 15:45:00,1009.80,44.0,42.7,94,6,343,,,,,,
2024-04-25 16:00:00,1009.70,44.0,42.7,94,6,290,,,,,,
2024-04-25 16:10:00,1009.60,44.0,42.7,94,6,295,,,,,,
2024-04-25 16:25:00,1009.40,44.0,42.7,94,2,74,,,,,,
2024-04-25 16:45:00,1009.30,45.0,43.6,94,4,320,,,,,,
2024-04-25 16:55:00,1009.30,45.0,43.6,94,1,27,,,,,,
2024-04-25 17:15:00,1009.30,45.0,43.6,94,3,10,,,,,,
2024-04-25 17:30:00,1009.30,45.0,43.6,94,4,10,,,,,,
2024-04-25 17:45:00,1009.20,45.0,43.6,94,1,27,,,,,,
2024-04-25 17:55:00,1009.30,45.0,43.6,94,0,37,,,,,,
2024-04-25 18:15:00,1009.30,46.0,44.6,95,3,360,,,,,,
2024-04-25 18:25:00,1009.20,46.0,44.6,95,3,355,,,,,,
2024-04-25 18:45:00,1009.30,46.0,44.6,95,4,303,,,,,,
2024-04-25 18:55:00,1009.20,46.0,44.6,95,2,360,,,,,,
2024-04-25 19:15:00,1009.10,46.0,44.9,95,0,328,,,,,,
2024-04-25 19:25:00,1009.00,46.0,44.9,95,2,328,,,,,,
2024-04-25 19:45:00,1008.90,47.0,45.9,96,2,306,,,,,,
2024-04-25 19:56:00,1008.90,47.0,45.9,96,1,324,,,,,,
2024-04-25 20:15:00,1008.70,47.0,45.9,96,1,318,,,,,,
2024-04-25 20:25:00,1008.70,47.0,45.9,96,0,298,,,,,,
2024-04-25 20:45:00,1008.70,48.0,46.9,95,1,326,,,,,,
2024-04-25 20:55:00,1008.60,48.0,46.9,95,1,319,,,,,,
2024-04-25 21:15:00,1008.60,49.0,47.9,96,0,75,,,,,,
2024-04-25 21:30:00,1008.60,49.0,47.9,96,0,45,,,,,,
2024-04-25 21:40:00,1008.50,49.0,47.9,96,0,215,,,,,,
2024-04-25 22:00:00,1008.40,49.0,47.9,96,0,92,,,,,,
2024-04-25 22:10:00,1008.30,49.0,47.9,96,0,153,,,,,,
2024-04-25 22:30:00,1008.10,50.0,48.6,94,0,43,,,,,,
2024-04-25 22:40:00,1008.10,50.0,48.6,94,0,275,,,,,,
2024-04-25 23:00:00,1007.80,50.0,48.6,94,2,76,,,,,,
2024-04-25 23:10:00,1007.70,50.0,48.3,93,1,41,,,,,,
2024-04-25 23:30:00,1007.60,50.0,48.3,93,0,89,,,,,,
2024-04-25 23:40:00,1007.50,50.0,48.3,93,0,56,,,,,,
2024-04-26 00:10:00,1007.30,50.0,48.1,93,0,14,,,,,,
2024-04-26 00:25:00,1007.20,50.0,48.3,93,1,46,,,,,,
2024-04-26 00:45:00,1007.20,50.0,48.3,93,0,0,1006.17,49.5,48.5,96,,231
2024-04-26 00:55:00,1007.20,50.0,48.0,92,1,38,1006.17,49.5,48.5,96,,223
2024-04-26 01:15:00,1007.00,50.0,48.1,93,0,98,,,,,,
2024-04-26 01:25:00,1006.90,50.0,48.1,93,0,53,,,,,,
2024-04-26 01:45:00,1006.90,49.0,47.0,92,0,69,1005.85,48.7,47.9,97,,209
2024-04-26 01:55:00,1006.80,49.0,47.0,92,0,0,1005.85,48.7,47.9,97,,242
2024-04-26 02:10:00,1006.90,49.0,47.1,92,1,48,,,,,,
2024-04-26 02:25:00,1006.80,49.0,47.1,92,1,83,,,,,,
2024-04-26 02:40:00,1006.80,49.0,47.4,94,1,20,,,,,,
2024-04-26 02:46:00,1006.80,49.0,47.3,93,1,63,1005.76,48.2,47.5,97,,213
2024-04-26 02:56:00,1006.80,48.0,46.3,93,2,43,1005.75,48.2,47.5,97,,223
2024-04-26 03:00:00,1006.80,48.0,46.4,94,2,34,,,,,,
2024-04-26 03:10:00,1006.90,48.0,46.4,94,1,100,,,,,,
2024-04-26 03:30:00,1006.80,48.0,46.4,94,1,74,,,,,,
2024-04-26 03:40:00,1007.00,48.0,46.4,94,2,62,,,,,,
2024-04-26 03:46:00,1007.00,48.0,46.3,93,1,62,1005.84,47.6,46.6,96,,213
2024-04-26 03:56:00,1007.00,48.0,46.3,93,1,45,1005.84,47.6,46.6,96,,223
2024-04-26 04:00:00,1006.90,48.0,46.4,94,2,20,,,,,,
2024-04-26 04:10:00,1006.90,48.0,46.4,94,1,19,,,,,,
2024-04-26 04:30:00,1006.90,48.0,46.4,94,0,29,,,,,,
2024-04-26 04:40:00,1007.00,48.0,46.4,94,1,360,,,,,,
2024-04-26 04:46:00,1007.00,48.0,46.3,93,0,343,1005.92,47.5,46.6,96,,213
2024-04-26 04:56:00,1007.00,48.0,46.3,93,0,328,1005.92,47.5,46.6,96,,224
2024-04-26 05:00:00,1007.00,48.0,46.4,94,1,311,,,,,,
2024-04-26 05:15:00,1007.00,48.0,46.4,94,5,342,,,,,,
2024-04-26 05:25:00,1007.00,48.0,46.4,94,4,343,,,,,,
2024-04-26 05:40:00,1007.00,47.0,45.6,94,4,324,1005.81,47.2,46.5,97,,211
2024-04-26 05:50:00,1006.90,47.0,45.6,94,2,334,1005.81,47.2,46.5,97,,214
2024-04-26 05:55:00,1006.80,47.0,45.6,94,4,307,1005.81,47.2,46.5,97,,214
2024-04-26 06:10:00,1006.80,47.0,45.6,94,5,337,,,,,,
2024-04-26 06:25:00,1006.80,47.0,45.6,94,3,5,,,,,,
2024-04-26 06:40:00,1006.80,47.0,45.6,94,3,5,,,,,,
2024-04-26 06:46:00,1006.90,47.0,45.6,94,3,341,1005.80,47.4,46.9,97,,211
2024-04-26 06:56:00,1006.80,47.0,45.6,94,2,352,1005.80,47.4,46.9,97,,214
2024-04-26 07:00:00,1006.80,47.0,45.6,94,3,346,,,,,,
2024-04-26 07:10:00,1007.00,47.0,45.6,94,1,10,,,,,,
2024-04-26 07:30:00,1007.20,47.0,45.6,94,0,329,,,,,,
2024-04-26 07:40:00,1007.10,47.0,45.6,94,3,341,,,,,,
2024-04-26 07:46:00,1007.00,47.0,45.6,94,3,344,1005.92,46.9,46.4,97,,211
2024-04-26 07:56:00,1006.90,47.0,45.6,94,6,20,1005.92,46.9,46.4,97,,214
2024-04-26 08:10:00,1007.00,47.0,45.6,94,1,18,,,,,,
2024-04-26 08:30:00,1006.90,47.0,45.6,94,2,303,,,,,,
2024-04-26 08:40:00,1006.90,47.0,45.9,96,4,16,,,,,,
2024-04-26 08:46:00,1006.90,47.0,45.9,95,2,309,1005.94,46.9,46.4,98,,211
2024-04-26 08:55:00,1006.90,47.0,45.9,95,3,0,1005.95,46.9,46.4,98,,214
2024-04-26 09:10:00,1007.00,47.0,45.9,96,3,349,,,,,,
2024-04-26 09:25:00,1007.10,46.0,44.9,95,3,14,,,,,,
2024-04-26 09:45:00,1007.20,46.0,44.9,95,1,315,1006.22,46.8,46.1,97,,208
2024-04-26 09:55:00,1007.30,46.0,44.9,95,0,0,1006.22,46.8,46.1,97,,232
2024-04-26 10:10:00,1007.40,47.0,45.9,96,0,286,,,,,,
2024-04-26 10:25:00,1007.60,47.0,45.9,96,1,28,,,,,,
2024-04-26 10:45:00,1007.70,47.0,45.9,95,0,0,1006.69,46.5,45.7,97,,229
2024-04-26 10:55:00,1007.80,47.0,45.9,95,0,343,1006.68,46.5,45.7,97,,214
2024-04-26 11:15:00,1007.90,47.0,45.9,96,0,5,,,,,,
2024-04-26 11:25:00,1008.00,46.0,44.9,95,0,10,,,,,,
2024-04-26 11:45:00,1008.20,46.0,44.9,95,0,0,1007.15,46.5,45.8,97,,229
2024-04-26 11:56:00,1008.20,46.0,44.9,95,0,337,1007.15,46.5,45.8,97,,214
2024-04-26 12:00:00,1008.30,46.0,44.9,95,0,360,,,,,,
2024-04-26 12:11:00,1008.40,46.0,44.9,95,0,360,,,,,,
2024-04-26 12:30:00,1008.40,47.0,45.9,96,0,341,,,,,,
2024-04-26 12:45:00,1008.60,47.0,45.9,95,0,0,1007.53,46.4,45.8,97,,229
2024-04-26 12:55:00,1008.60,47.0,45.9,95,0,0,1007.52,46.4,45.8,97,,232
2024-04-26 13:15:00,1008.70,47.0,46.2,96,0,226,,,,,,
2024-04-26 13:30:00,1009.00,47.0,46.2,96,0,226,,,,,,
2024-04-26 13:40:00,1009.10,47.0,46.2,96,0,226,,,,,,
2024-04-26 14:00:00,1009.30,47.0,46.2,96,0,226,,,,,,
2024-04-26 14:10:00,1009.30,47.0,46.2,96,0,226,,,,,,
2024-04-26 14:30:00,1009.60,47.0,46.2,96,0,299,,,,,,
2024-04-26 14:40:00,1009.70,47.0,46.2,96,0,225,,,,,,
2024-04-26 15:00:00,1009.90,48.0,47.2,97,1,205,,,,,,
2024-04-26 15:10:00,1010.00,48.0,47.2,97,0,205,,,,,,
2024-04-26 15:30:00,1010.20,48.0,47.2,97,0,249,,,,,,
2024-04-26 15:45:00,1010.30,48.0,47.2,97,0,228,,,,,,
2024-04-26 15:55:00,1010.50,48.0,47.2,97,0,249,,,,,,
2024-04-26 16:15:00,1010.60,48.0,47.2,97,0,239,,,,,,
2024-04-26 16:25:00,1010.80,49.0,48.2,96,0,218,,,,,,
2024-04-26 16:45:00,1010.90,50.0,49.2,96,0,183,,,,,,
2024-04-26 17:00:00,1010.90,50.0,49.2,96,2,163,,,,,,
2024-04-26 17:10:00,1011.00,50.0,49.2,96,0,140,,,,,,
2024-04-26 17:30:00,1011.30,50.0,49.2,96,0,190,,,,,,
2024-04-26 17:40:00,1011.30,51.0,50.2,97,0,222,,,,,,
2024-04-26 17:55:00,1011.40,51.0,49.9,96,1,174,,,,,,
2024-04-26 18:10:00,1011.50,52.0,50.9,95,4,185,,,,,,
2024-04-26 18:30:00,1011.60,52.0,50.3,94,3,199,,,,,,
2024-04-26 18:45:00,1011.70,53.0,50.7,92,3,191,,,,,,
2024-04-26 18:55:00,1011.80,53.0,50.4,90,0,140,,,,,,
2024-04-26 19:15:00,1011.80,54.0,50.8,88,3,79,,,,,,
2024-04-26 19:30:00,1011.80,54.0,50.2,87,2,160,,,,,,
2024-04-26 19:40:00,1012.00,54.0,50.2,87,1,232,,,,,,
2024-04-26 20:00:00,1011.90,55.0,50.2,83,5,174,,,,,,
2024-04-26 20:10:00,1011.90,55.0,49.3,81,0,217,,,,,,
2024-04-26 20:30:00,1011.90,55.0,48.9,79,0,201,,,,,,
2024-04-26 20:40:00,1011.80,55.0,48.6,79,3,208,,,,,,
2024-04-26 21:00:00,1011.90,55.0,48.3,78,2,187,,,,,,
2024-04-26 21:10:00,1012.00,56.0,49.6,79,1,174,,,,,,
2024-04-26 21:30:00,1012.00,56.0,49.6,79,5,193,,,,,,
2024-04-26 21:40:00,1012.00,57.0,49.9,76,5,138,,,,,,
2024-04-26 22:00:00,1012.00,59.0,51.1,74,2,219,,,,,,
2024-04-26 22:10:00,1011.90,59.0,50.7,73,0,226,,,,,,
2024-04-26 22:30:00,1012.00,59.0,49.6,71,2,117,,,,,,
2024-04-26 22:40:00,1012.00,59.0,48.8,68,2,185,,,,,,
2024-04-26 23:00:00,1011.90,58.0,48.3,70,0,155,,,,,,
2024-04-26 23:10:00,1012.00,58.0,47.9,69,1,152,,,,,,
2024-04-26 23:30:00,1011.90,59.0,48.5,67,0,195,,,,,,
2024-04-26 23:40:00,1011.90,59.0,50.0,71,2,197,,,,,,
2024-04-27 00:10:00,1011.90,57.0,48.8,73,0,122,,,,,,
2024-04-27 00:30:00,1012.00,59.0,48.8,68,0,145,,,,,,
2024-04-27 00:40:00,1012.00,59.0,48.5,67,0,201,,,,,,
2024-04-27 00:46:00,1012.00,60.0,49.9,69,1,77,1010.95,56.6,49.0,75,,208
2024-04-27 00:56:00,1012.10,60.0,49.9,69,3,158,1010.94,56.6,49.0,75,,214
2024-04-27 01:00:00,1012.10,59.0,48.8,68,1,145,,,,,,
2024-04-27 01:10:00,1012.20,59.0,49.2,70,1,118,,,,,,
2024-04-27 01:30:00,1012.00,59.0,49.6,71,0,189,,,,,,
2024-04-27 01:45:00,1012.00,60.0,49.9,69,0,0,1010.91,56.8,49.0,75,,229
2024-04-27 01:55:00,1011.90,61.0,50.5,68,0,136,1010.92,56.8,48.3,73,,214
2024-04-27 02:00:00,1011.90,60.0,49.4,67,0,124,,,,,,
2024-04-27 02:10:00,1011.90,60.0,49.0,67,0,37,,,,,,
2024-04-27 02:30:00,1011.80,58.0,49.0,71,0,35,,,,,,
2024-04-27 02:45:00,1011.90,57.0,49.2,75,0,57,1010.85,54.1,44.6,70,,208
2024-04-27 02:55:00,1012.00,56.0,49.0,77,0,53,1010.84,54.1,44.6,70,,211
2024-04-27 03:15:00,1012.20,55.0,48.9,79,0,27,,,,,,
2024-04-27 03:25:00,1012.40,55.0,48.9,79,1,352,,,,,,
2024-04-27 03:45:00,1012.30,54.0,48.3,81,0,10,1011.28,51.3,48.4,89,,208
2024-04-27 03:55:00,1012.30,53.0,47.7,82,2,343,1011.26,51.3,48.4,89,,214
2024-04-27 04:15:00,1012.50,52.0,47.0,83,1,5,,,,,,
2024-04-27 04:25:00,1012.50,51.0,46.0,82,1,14,,,,,,
2024-04-27 04:45:00,1012.60,50.0,45.4,84,1,14,1011.56,49.1,47.1,92,,211
2024-04-27 04:55:00,1012.60,50.0,45.7,84,1,20,1011.56,49.1,47.1,92,,214
2024-04-27 05:15:00,1013.00,49.0,45.3,86,4,330,,,,,,
2024-04-27 05:25:00,1012.90,49.0,45.6,87,3,348,,,,,,
2024-04-27 05:45:00,1013.00,49.0,45.9,88,1,345,1012.04,49.1,47.7,94,,210
2024-04-27 05:55:00,1013.10,50.0,46.9,88,2,348,1012.02,49.1,47.7,94,,214
2024-04-27 06:15:00,1012.90,50.0,46.9,89,1,339,,,,,,
2024-04-27 06:25:00,1012.80,50.0,46.9,89,1,349,,,,,,
2024-04-27 06:45:00,1012.70,50.0,46.9,88,2,353,1011.71,49.3,47.7,94,,211
2024-04-27 06:55:00,1012.70,50.0,46.9,88,3,311,1011.71,49.3,47.7,94,,214
2024-04-27 07:00:00,1012.80,50.0,46.9,89,3,20,,,,,,
2024-04-27 07:10:00,1012.80,50.0,46.9,89,2,360,,,,,,
2024-04-27 07:30:00,1012.70,50.0,46.9,89,2,360,,,,,,
2024-04-27 07:40:00,1012.80,50.0,46.9,89,3,307,,,,,,
2024-04-27 07:46:00,1012.80,50.0,46.9,88,1,323,1011.78,49.5,48.0,94,,208
2024-04-27 07:56:00,1012.70,50.0,46.9,88,0,14,1011.81,49.5,48.0,94,,214
2024-04-27 08:00:00,1012.70,50.0,46.9,89,0,10,,,,,,
2024-04-27 08:10:00,1012.70,50.0,46.9,89,2,341,,,,,,
2024-04-27 08:25:00,1012.70,50.0,47.2,89,0,360,,,,,,
2024-04-27 08:45:00,1012.60,50.0,47.4,90,0,0,1011.64,49.7,48.2,94,,211
2024-04-27 08:55:00,1012.60,50.0,47.4,90,2,330,1011.64,49.7,48.2,94,,214
2024-04-27 09:15:00,1012.50,49.0,46.8,92,2,334,,,,,,
2024-04-27 09:30:00,1012.50,49.0,47.1,92,0,24,,,,,,
2024-04-27 09:40:00,1012.40,49.0,47.1,92,0,10,,,,,,
2024-04-27 09:46:00,1012.40,49.0,47.0,92,0,0,1011.51,49.2,48.5,97,,231
2024-04-27 09:56:00,1012.50,50.0,48.3,93,0,183,1011.51,49.2,48.5,97,,223
2024-04-27 10:00:00,1012.40,49.0,47.4,94,0,214,,,,,,
2024-04-27 10:10:00,1012.40,49.0,47.4,94,0,268,,,,,,
2024-04-27 10:30:00,1012.40,49.0,47.4,94,0,360,,,,,,
2024-04-27 10:40:00,1012.30,49.0,47.4,94,0,268,,,,,,
2024-04-27 10:46:00,1012.30,49.0,47.3,93,0,228,1011.36,49.0,48.0,96,,209
2024-04-27 10:56:00,1012.30,49.0,47.6,94,0,161,1011.36,49.0,48.0,96,,223
2024-04-27 11:00:00,1012.30,49.0,47.6,94,0,324,,,,,,
2024-04-27 11:10:00,1012.30,49.0,47.6,94,0,128,,,,,,
2024-04-27 11:26:00,1012.10,49.0,47.6,94,0,41,,,,,,
2024-04-27 11:40:00,1012.10,49.0,47.6,94,0,197,,,,,,
2024-04-27 11:46:00,1012.10,49.0,47.6,94,0,0,1011.10,48.8,47.8,96,,231
2024-04-27 11:56:00,1012.10,49.0,47.6,94,0,0,1011.12,48.8,47.8,96,,241
2024-04-27 12:00:00,1012.00,49.0,47.6,94,0,255,,,,,,
2024-04-27 12:15:00,1011.90,49.0,47.6,94,0,39,,,,,,
2024-04-27 12:25:00,1012.00,49.0,47.6,94,0,164,,,,,,
2024-04-27 12:45:00,1011.80,49.0,47.9,95,2,199,1010.85,48.1,47.4,97,,210
2024-04-27 12:55:00,1011.70,48.0,46.9,95,0,356,1010.85,48.1,47.4,97,,219
2024-04-27 13:10:00,1011.70,48.0,46.9,95,0,45,,,,,,
2024-04-27 13:25:00,1011.90,48.0,46.9,95,2,196,,,,,,
2024-04-27 13:40:00,1012.00,48.0,46.9,95,3,178,,,,,,
2024-04-27 14:00:00,1012.10,48.0,46.9,95,1,159,,,,,,
2024-04-27 14:11:00,1012.10,48.0,46.9,95,1,182,,,,,,
2024-04-27 14:25:00,1012.30,48.0,46.9,95,2,191,,,,,,
2024-04-27 14:45:00,1012.30,47.0,45.9,96,1,219,,,,,,
2024-04-27 14:55:00,1012.40,47.0,45.9,96,1,121,,,,,,
2024-04-27 15:15:00,1012.60,47.0,45.9,96,1,188,,,,,,
2024-04-27 15:25:00,1012.60,47.0,45.9,96,0,198,,,,,,
2024-04-27 15:45:00,1012.70,47.0,45.9,96,0,181,,,,,,
2024-04-27 16:00:00,1012.80,47.0,45.9,96,0,161,,,,,,
2024-04-27 16:10:00,1012.90,48.0,46.9,95,0,160,,,,,,
2024-04-27 16:30:00,1012.80,48.0,46.9,95,1,124,,,,,,
2024-04-27 16:40:00,1012.90,48.0,47.2,97,0,174,,,,,,
2024-04-27 17:00:00,1013.10,48.0,46.9,95,0,58,,,,,,
2024-04-27 17:15:00,1013.30,48.0,46.9,95,2,167,,,,,,
2024-04-27 17:25:00,1013.30,48.0,46.9,95,2,196,,,,,,
2024-04-27 17:45:00,1013.30,48.0,46.9,95,0,50,,,,,,
2024-04-27 17:55:00,1013.50,48.0,46.9,95,0,158,,,,,,
2024-04-27 18:11:00,1013.60,48.0,46.9,95,0,136,,,,,,
2024-04-27 18:25:00,1013.80,48.0,46.9,95,0,39,,,,,,
2024-04-27 18:45:00,1014.00,48.0,46.9,95,0,128,,,,,,
2024-04-27 19:00:00,1013.80,48.0,46.9,95,2,189,,,,,,
2024-04-27 19:06:00,1014.00,48.0,46.9,95,1,212,,,,,,
2024-04-27 19:30:00,1014.10,48.0,46.9,95,0,31,,,,,,
2024-04-27 19:45:00,1014.10,48.0,46.6,95,0,62,,,,,,
2024-04-27 19:55:00,1014.00,49.0,47.6,94,1,67,,,,,,
2024-04-27 20:15:00,1014.00,49.0,47.4,94,0,27,,,,,,
2024-04-27 20:25:00,1014.00,49.0,47.4,94,1,66,,,,,,
2024-04-27 20:45:00,1013.90,49.0,47.4,94,0,31,,,,,,
2024-04-27 20:55:00,1014.00,49.0,47.4,94,0,137,,,,,,
2024-04-27 21:15:00,1014.10,49.0,47.1,92,1,113,,,,,,
2024-04-27 21:25:00,1014.00,49.0,47.1,92,0,70,,,,,,
2024-04-27 21:45:00,1014.00,49.0,46.8,92,0,47,,,,,,
2024-04-27 22:00:00,1014.00,49.0,46.8,92,0,26,,,,,,
2024-04-27 22:10:00,1014.10,49.0,47.1,92,0,99,,,,,,
2024-04-27 22:30:00,1014.30,48.0,46.1,92,0,36,,,,,,
2024-04-27 22:40:00,1014.20,48.0,46.1,92,0,107,,,,,,
2024-04-27 22:55:00,1014.00,47.0,45.1,92,0,89,,,,,,
2024-04-27 23:15:00,1014.00,48.0,46.4,94,1,41,,,,,,
2024-04-27 23:30:00,1013.90,48.0,46.4,94,0,352,,,,,,
2024-04-27 23:41:00,1013.80,48.0,46.4,94,0,113,,,,,,
2024-04-28 00:06:00,1013.70,48.0,46.6,94,0,0,1012.50,47.6,46.3,95,0.6,129
2024-04-28 00:10:00,1013.80,48.0,46.4,94,0,188,,,,,,
2024-04-28 00:16:00,1013.70,48.0,46.3,93,0,61,1012.52,47.6,46.3,95,0.6,111
2024-04-28 00:26:00,1013.80,48.0,46.3,93,0,37,1012.52,47.6,46.3,95,0.6,111
2024-04-28 00:30:00,1013.80,48.0,46.4,94,0,141,,,,,,
2024-04-28 00:36:00,1013.80,48.0,46.3,93,0,0,1012.52,47.6,46.3,95,0.6,129
2024-04-28 00:40:00,1013.80,48.0,46.4,94,0,41,,,,,,
2024-04-28 00:46:00,1013.80,48.0,46.3,93,1,37,1012.41,47.2,46.0,95,0.5,55
2024-04-28 00:56:00,1013.70,47.0,45.3,93,1,73,1012.39,47.1,46.0,95,0.5,55
2024-04-28 01:05:00,1013.70,47.0,45.3,93,1,93,1012.39,47.1,46.0,95,0.5,55
2024-04-28 01:15:00,1013.70,47.0,45.6,94,1,75,1012.39,47.1,46.0,95,0.5,55
2024-04-28 01:25:00,1013.70,47.0,45.3,93,2,43,1012.39,47.1,46.0,95,0.5,55
2024-04-28 01:35:00,1013.70,47.0,45.6,94,1,45,1012.39,47.1,46.0,95,0.5,55
2024-04-28 01:40:00,1013.70,47.0,45.6,94,1,31,,,,,,
2024-04-28 01:46:00,1013.70,47.0,45.6,94,0,57,1012.26,46.5,45.2,95,0.5,68
2024-04-28 01:56:00,1013.60,47.0,45.6,94,1,60,1012.32,46.5,45.2,95,0.5,68
2024-04-28 02:06:00,1013.60,47.0,45.6,94,1,32,1012.28,46.5,45.2,95,0.5,68
2024-04-28 02:10:00,1013.60,46.0,44.6,95,1,41,,,,,,
2024-04-28 02:16:00,1013.60,46.0,44.6,94,1,22,1012.30,46.5,45.2,95,0.5,68
2024-04-28 02:26:00,1013.60,46.0,44.6,94,1,72,1012.32,46.5,45.2,95,0.5,68
2024-04-28 02:30:00,1013.60,46.0,44.6,95,0,61,,,,,,
2024-04-28 02:36:00,1013.70,46.0,44.6,94,1,49,1012.28,46.5,45.2,95,0.5,68
2024-04-28 02:40:00,1013.60,46.0,44.6,95,1,47,,,,,,
2024-04-28 02:46:00,1013.60,46.0,44.6,94,2,54,1012.26,46.3,45.3,96,0.3,73
2024-04-28 02:56:00,1013.70,46.0,44.6,94,1,110,1012.28,46.3,45.3,96,0.3,73
2024-04-28 03:06:00,1013.60,46.0,44.6,94,2,33,1012.28,46.3,45.3,96,0.3,73
2024-04-28 03:15:00,1013.60,46.0,44.6,94,2,42,1012.30,46.3,45.3,96,0.3,73
2024-04-28 03:25:00,1013.60,46.0,44.6,94,3,65,1012.30,46.3,45.3,96,0.3,73
2024-04-28 03:35:00,1013.50,46.0,44.6,94,1,30,1012.29,46.3,45.3,96,0.3,73
2024-04-28 03:45:00,1013.40,46.0,44.9,95,2,82,1012.12,46.1,45.6,98,1.0,78
2024-04-28 03:55:00,1013.30,46.0,44.9,95,0,62,1012.12,46.1,45.6,98,1.0,78
2024-04-28 04:05:00,1013.50,46.0,44.9,95,0,72,1012.12,46.1,45.6,98,1.0,78
2024-04-28 04:11:00,1013.50,46.0,44.9,95,0,327,,,,,,
2024-04-28 04:16:00,1013.50,46.0,44.9,95,0,0,1012.12,46.1,45.6,98,1.0,96
2024-04-28 04:26:00,1013.50,46.0,44.9,95,0,0,1012.12,46.1,45.6,98,1.0,96
2024-04-28 04:30:00,1013.50,46.0,44.9,95,2,333,,,,,,
2024-04-28 04:36:00,1013.50,46.0,44.6,94,1,277,1012.12,46.1,45.0,95,1.0,78
2024-04-28 04:40:00,1013.40,46.0,44.9,95,0,80,,,,,,
2024-04-28 04:46:00,1013.40,46.0,44.9,95,0,0,1012.43,45.9,45.9,99,0.8,150
2024-04-28 04:56:00,1013.50,46.0,44.9,95,0,278,1012.38,45.9,45.9,99,0.8,132
2024-04-28 05:06:00,1013.60,45.0,43.9,95,1,332,1012.26,45.9,45.9,99,0.8,132
2024-04-28 05:10:00,1013.50,45.0,43.9,96,2,305,,,,,,
2024-04-28 05:16:00,1013.60,45.0,43.9,95,0,0,1012.26,45.9,45.9,99,0.8,150
2024-04-28 05:26:00,1013.60,45.0,43.9,95,0,14,1012.24,45.9,45.9,99,0.8,132
2024-04-28 05:30:00,1013.60,45.0,43.9,96,2,41,,,,,,
2024-04-28 05:36:00,1013.60,46.0,44.9,95,1,351,1012.24,45.9,45.0,96,0.8,132
2024-04-28 05:40:00,1013.50,46.0,44.9,95,2,18,,,,,,
2024-04-28 05:46:00,1013.60,46.0,44.9,95,0,0,1012.52,46.7,46.0,97,0.7,111
2024-04-28 05:56:00,1013.60,46.0,44.9,95,1,160,1012.43,46.7,46.0,97,0.7,93
2024-04-28 06:06:00,1013.70,46.0,44.9,95,1,71,1012.43,46.7,46.0,97,0.7,93
2024-04-28 06:10:00,1013.70,46.0,44.9,95,0,147,,,,,,
2024-04-28 06:16:00,1013.80,46.0,44.9,95,0,0,1012.43,46.7,46.0,97,0.7,111
2024-04-28 06:26:00,1013.80,47.0,45.9,95,0,0,1012.40,46.7,46.0,97,0.7,111
2024-04-28 06:36:00,1013.90,47.0,46.2,96,1,91,1012.40,46.7,45.6,95,0.7,93
2024-04-28 06:40:00,1014.00,47.0,46.2,96,0,5,,,,,,
2024-04-28 06:46:00,1014.20,47.0,46.2,96,0,0,1012.94,47.1,46.6,98,0.9,93
2024-04-28 06:56:00,1014.10,47.0,46.2,96,0,34,1012.94,47.1,46.6,98,0.9,75
2024-04-28 07:06:00,1014.20,47.0,46.2,96,1,37,1012.94,47.1,46.6,98,0.9,75
2024-04-28 07:10:00,1014.20,47.0,46.2,96,1,66,,,,,,
2024-04-28 07:16:00,1014.40,47.0,46.2,96,1,66,1012.85,47.1,46.6,98,0.9,75
2024-04-28 07:26:00,1014.30,47.0,46.2,96,1,28,1012.85,47.1,46.6,98,0.9,75
2024-04-28 07:30:00,1014.30,47.0,46.2,96,0,22,,,,,,
2024-04-28 07:36:00,1014.30,47.0,46.2,96,0,0,1012.85,47.1,45.9,95,0.9,93
2024-04-28 07:40:00,1014.50,47.0,46.2,96,0,22,,,,,,
2024-04-28 07:46:00,1014.50,47.0,46.2,96,0,10,1012.94,47.0,46.0,96,1.1,100
2024-04-28 07:56:00,1014.50,47.0,46.2,96,0,58,1012.94,47.0,46.0,96,1.1,100
2024-04-28 08:06:00,1014.40,47.0,46.2,96,0,0,1012.94,47.0,46.0,96,1.1,119
2024-04-28 08:10:00,1014.50,47.0,46.2,96,1,33,,,,,,
2024-04-28 08:16:00,1014.40,47.0,46.2,96,2,54,1012.94,47.0,46.0,96,1.1,100
2024-04-28 08:25:00,1014.40,47.0,46.2,96,0,0,1012.94,47.0,46.0,96,1.1,119
2024-04-28 08:35:00,1014.40,47.0,46.2,96,1,24,1012.94,47.0,45.9,95,1.1,100
2024-04-28 08:45:00,1014.50,47.0,46.2,96,0,24,1012.90,46.7,45.6,96,0.6,78
2024-04-28 08:51:00,1014.50,47.0,46.2,96,0,0,1012.92,46.7,45.6,96,0.6,97
2024-04-28 09:06:00,1014.50,47.0,46.2,96,0,0,1012.92,46.7,45.6,96,0.6,97
2024-04-28 09:15:00,1014.40,47.0,46.2,96,1,60,1012.94,46.7,45.6,96,0.6,78
2024-04-28 09:25:00,1014.40,47.0,46.2,96,0,0,1012.92,46.7,45.6,96,0.6,97
2024-04-28 09:35:00,1014.40,47.0,46.2,96,0,0,1012.92,46.7,45.4,95,0.6,97
2024-04-28 09:45:00,1014.50,47.0,46.2,96,0,0,1013.01,46.0,45.1,96,0.4,37
2024-04-28 09:55:00,1014.50,46.0,45.2,96,1,52,1013.03,46.0,45.1,96,0.4,19
2024-04-28 10:05:00,1014.60,46.0,45.2,96,0,57,1013.03,46.0,45.1,96,0.4,19
2024-04-28 10:11:00,1014.60,46.0,45.2,97,0,141,,,,,,
2024-04-28 10:16:00,1014.50,46.0,45.2,96,0,56,1013.03,46.0,45.1,96,0.4,19
2024-04-28 10:26:00,1014.40,46.0,44.9,95,2,27,1013.01,46.0,45.1,96,0.4,19
2024-04-28 10:30:00,1014.50,46.0,44.9,95,1,46,,,,,,
2024-04-28 10:36:00,1014.50,46.0,45.2,96,1,27,1013.01,46.0,44.9,95,0.4,19
2024-04-28 10:45:00,1014.60,45.0,44.2,96,1,29,1013.19,45.2,44.6,97,0.4,63
2024-04-28 10:55:00,1014.60,45.0,43.9,95,0,49,1013.19,45.2,44.6,97,0.4,63
2024-04-28 11:01:00,1014.70,45.0,43.9,95,0,0,1013.25,45.2,44.6,97,0.4,81
2024-04-28 11:11:00,1014.80,45.0,44.2,96,0,0,1013.25,45.2,44.6,97,0.4,81
2024-04-28 11:25:00,1014.70,45.0,44.2,96,0,43,1013.25,45.2,44.6,97,0.4,63
2024-04-28 11:35:00,1014.60,45.0,44.2,96,0,49,1013.25,45.2,44.0,95,0.4,63
2024-04-28 11:45:00,1014.60,45.0,44.2,96,0,47,1013.21,44.7,43.7,96,0.3,69
2024-04-28 11:55:00,1014.70,45.0,44.2,96,1,33,1013.21,44.7,43.7,96,0.3,69
2024-04-28 12:05:00,1014.60,45.0,43.9,95,0,78,1013.21,44.7,43.7,96,0.3,69
2024-04-28 12:15:00,1014.60,45.0,43.9,95,0,16,1013.19,44.7,43.7,96,0.3,69
2024-04-28 12:25:00,1014.60,45.0,43.9,95,0,53,1013.19,44.7,43.7,96,0.3,69
2024-04-28 12:35:00,1014.60,45.0,43.9,95,0,53,1013.21,44.7,43.6,95,0.3,69
2024-04-28 12:45:00,1014.50,45.0,44.2,96,0,45,1013.24,44.9,43.8,95,0.4,102
2024-04-28 12:55:00,1014.50,45.0,44.2,96,0,56,1013.24,44.9,43.8,95,0.4,102
2024-04-28 13:05:00,1014.50,45.0,44.2,96,1,54,1013.22,44.9,43.8,95,0.4,102
2024-04-28 13:15:00,1014.60,45.0,44.2,96,0,0,1013.20,44.9,43.8,95,0.4,120
2024-04-28 13:26:00,1014.70,45.0,44.2,96,0,39,1013.20,44.9,43.8,95,0.4,102
2024-04-28 13:30:00,1014.70,45.0,44.2,96,0,49,,,,,,
2024-04-28 13:36:00,1014.70,45.0,44.2,96,1,57,1013.20,44.9,43.8,95,0.4,102
2024-04-28 13:40:00,1014.70,45.0,44.2,96,1,50,,,,,,
2024-04-28 13:46:00,1014.70,45.0,44.2,96,1,33,1013.52,45.1,44.0,95,1.0,99
2024-04-28 13:56:00,1014.70,45.0,44.2,96,1,55,1013.52,45.1,44.0,95,1.0,99
2024-04-28 14:06:00,1014.90,45.0,44.2,96,0,49,1013.52,45.1,44.0,95,1.0,99
2024-04-28 14:10:00,1015.00,45.0,44.2,96,0,49,,,,,,
2024-04-28 14:16:00,1015.00,45.0,44.2,96,0,47,1013.52,45.1,44.0,95,1.0,99
2024-04-28 14:26:00,1015.00,45.0,44.2,96,0,0,1013.52,45.1,44.0,95,1.0,117
2024-04-28 14:30:00,1015.00,45.0,44.2,96,0,51,,,,,,
2024-04-28 14:35:00,1015.00,45.0,44.2,96,0,0,1013.52,45.1,44.0,96,1.0,117
2024-04-28 14:45:00,1015.10,45.0,44.2,96,0,0,1013.75,45.3,44.0,95,0.6,117
2024-04-28 14:55:00,1015.10,45.0,44.2,96,0,0,1013.77,45.3,44.0,95,0.6,117
2024-04-28 15:05:00,1015.20,45.0,44.2,96,0,111,1013.79,45.3,44.0,95,0.6,98
2024-04-28 15:15:00,1015.20,45.0,44.2,96,0,55,1013.77,45.3,44.0,95,0.6,98
2024-04-28 15:21:00,1015.30,45.0,44.2,96,0,10,1013.79,45.3,44.0,95,0.6,98
2024-04-28 15:35:00,1015.30,45.0,44.2,96,0,0,1013.77,45.3,44.0,95,0.6,117
2024-04-28 15:45:00,1015.30,45.0,44.2,96,0,221,1013.92,45.6,44.3,95,0.9,100
2024-04-28 15:56:00,1015.30,45.0,44.2,96,0,168,1013.92,45.6,44.3,95,0.9,100
2024-04-28 16:06:00,1015.40,45.0,44.2,96,1,222,1013.92,45.6,44.3,95,0.9,100
2024-04-28 16:10:00,1015.30,45.0,44.2,96,0,336,,,,,,
2024-04-28 16:16:00,1015.30,45.0,44.2,96,0,28,1013.92,45.6,44.3,95,0.9,100
2024-04-28 16:26:00,1015.50,45.0,44.2,96,0,0,1013.92,45.6,44.3,95,0.9,118
2024-04-28 16:30:00,1015.50,45.0,44.2,96,0,152,,,,,,
2024-04-28 16:36:00,1015.50,45.0,44.2,96,0,0,1013.92,45.6,44.3,95,0.9,118
2024-04-28 16:40:00,1015.50,45.0,44.2,96,0,43,,,,,,
2024-04-28 16:46:00,1015.50,45.0,44.2,96,0,0,1014.16,45.8,45.2,97,0.7,111
2024-04-28 16:56:00,1015.40,45.0,44.2,96,0,58,1014.16,45.8,45.2,97,0.7,92
2024-04-28 17:06:00,1015.60,45.0,44.2,96,0,183,1014.16,45.8,45.2,97,0.7,92
2024-04-28 17:10:00,1015.60,45.0,44.2,96,0,64,,,,,,
2024-04-28 17:16:00,1015.60,45.0,44.2,96,0,38,1014.16,45.8,45.2,97,0.7,92
2024-04-28 17:26:00,1015.70,45.0,44.2,96,0,55,1014.16,45.8,45.2,97,0.7,92
2024-04-28 17:30:00,1015.60,45.0,44.2,96,0,351,,,,,,
2024-04-28 17:35:00,1015.70,46.0,45.2,96,0,35,1014.16,45.8,44.8,96,0.7,92
2024-04-28 17:45:00,1015.80,46.0,45.2,96,0,28,1014.51,46.7,45.8,96,1.1,89
2024-04-28 17:55:00,1015.80,46.0,45.2,96,1,42,1014.51,46.7,45.8,96,1.1,89
2024-04-28 18:05:00,1015.80,46.0,45.2,96,0,33,1014.51,46.7,45.8,96,1.1,89
2024-04-28 18:15:00,1016.00,46.0,45.2,96,0,0,1014.51,46.7,45.8,96,1.1,107
2024-04-28 18:21:00,1016.00,46.0,45.2,96,0,127,1014.51,46.7,45.8,96,1.1,89
2024-04-28 18:35:00,1016.00,46.0,45.2,96,0,0,1014.51,46.7,45.6,96,1.1,107
2024-04-28 18:45:00,1016.10,46.0,44.9,95,2,169,1014.55,47.4,45.2,91,0.2,116
2024-04-28 18:55:00,1016.10,46.0,44.9,95,0,0,1014.55,47.4,45.2,91,0.2,134
2024-04-28 19:05:00,1016.10,46.0,44.9,95,0,141,1014.55,47.4,45.2,91,0.2,116
2024-04-28 19:15:00,1016.10,47.0,45.9,95,0,60,1014.55,47.4,45.2,91,0.2,116
2024-04-28 19:25:00,1016.10,47.0,45.6,94,0,0,1014.55,47.4,45.2,91,0.2,134
2024-04-28 19:35:00,1016.00,47.0,45.6,94,0,0,1014.55,47.4,45.9,94,0.2,134
2024-04-28 19:45:00,1016.00,48.0,46.3,93,1,5,1014.54,48.8,44.9,86,0.8,115
2024-04-28 19:55:00,1016.00,48.0,46.0,92,0,0,1014.54,48.8,44.9,86,0.8,133
2024-04-28 20:05:00,1016.00,48.0,45.7,91,0,0,1014.54,48.8,44.9,86,0.8,133
2024-04-28 20:15:00,1016.00,48.0,45.7,91,0,25,1014.54,48.8,44.9,86,0.8,115
2024-04-28 20:25:00,1016.10,48.0,45.2,89,1,204,1014.54,48.8,44.9,86,0.8,115
2024-04-28 20:31:00,1016.10,47.0,43.9,88,3,137,1014.54,48.8,45.5,88,0.8,115
2024-04-28 20:45:00,1016.00,47.0,43.9,88,0,76,1014.36,48.8,44.8,85,1.0,108
2024-04-28 20:51:00,1016.00,47.0,44.5,90,0,85,1014.36,48.8,44.8,85,1.0,108
2024-04-28 21:05:00,1015.80,47.0,44.8,91,0,0,1014.36,48.8,44.8,85,1.0,126
2024-04-28 21:15:00,1015.90,47.0,45.0,92,0,0,1014.36,48.8,44.8,85,1.0,126
2024-04-28 21:25:00,1015.70,47.0,45.0,92,0,67,1014.36,48.8,44.8,85,1.0,108
2024-04-28 21:35:00,1015.70,48.0,46.0,92,0,0,1014.36,48.9,45.2,87,1.0,126
2024-04-28 21:45:00,1015.60,48.0,46.0,92,0,0,1014.29,48.4,44.9,87,4.0,190
2024-04-28 21:55:00,1015.60,48.0,46.0,92,0,157,1014.27,48.4,44.9,87,4.0,171
2024-04-28 22:05:00,1015.50,48.0,45.7,91,0,260,1014.21,48.4,44.9,87,4.0,171
2024-04-28 22:15:00,1015.60,48.0,45.7,91,1,130,1014.21,48.4,44.9,87,4.0,171
2024-04-28 22:21:00,1015.60,48.0,45.5,90,0,168,1014.21,48.4,44.9,87,4.0,171
2024-04-28 22:31:00,1015.60,48.0,44.9,88,5,145,1014.21,48.4,44.9,87,4.0,171
2024-04-28 22:45:00,1015.50,48.0,44.6,87,3,216,1013.83,50.5,43.9,78,0.8,163
2024-04-28 22:55:00,1015.50,49.0,44.4,83,3,187,1013.83,50.5,43.9,78,0.8,163
2024-04-28 23:05:00,1015.30,49.0,43.8,82,1,280,1013.83,50.5,43.9,78,0.8,163
2024-04-28 23:15:00,1015.30,50.0,44.7,82,0,299,1013.83,50.5,43.9,78,0.8,163
2024-04-28 23:25:00,1015.20,50.0,44.1,80,1,230,1013.83,50.5,44.4,79,0.8,163
2024-04-28 23:35:00,1015.30,49.0,42.8,79,0,233,1013.83,50.5,37.0,59,0.8,163
2024-04-28 23:45:00,1015.40,49.0,43.1,80,2,201,1013.78,49.6,43.0,77,0.5,220
2024-04-28 23:55:00,1015.40,48.0,42.8,82,0,0,1013.78,49.6,40.8,71,0.5,238
2024-04-29 00:15:00,1015.30,48.0,44.6,88,1,37,,,,,,
2024-04-29 00:25:00,1015.30,49.0,45.6,87,0,320,,,,,,
2024-04-29 00:45:00,1015.20,49.0,45.0,85,0,21,1014.07,49.9,42.5,75,,211
2024-04-29 00:55:00,1015.10,49.0,45.0,85,1,354,1014.06,49.9,39.5,67,,214
2024-04-29 01:15:00,1015.20,48.0,44.3,87,0,347,,,,,,
2024-04-29 01:25:00,1015.10,48.0,44.6,88,0,295,,,,,,
2024-04-29 01:45:00,1014.90,48.0,44.9,88,0,0,1013.82,49.2,42.9,78,,229
2024-04-29 01:55:00,1014.80,49.0,45.9,88,0,0,1013.85,49.2,40.1,70,,232
2024-04-29 02:10:00,1014.80,49.0,45.9,88,0,113,,,,,,
2024-04-29 02:30:00,1014.70,48.0,44.3,87,0,207,,,,,,
2024-04-29 02:40:00,1014.70,48.0,44.0,85,0,213,,,,,,
2024-04-29 02:46:00,1014.80,48.0,43.7,84,0,218,1013.71,47.7,42.4,81,,207
2024-04-29 02:56:00,1014.80,48.0,43.7,84,0,0,1013.70,47.7,42.4,81,,237
2024-04-29 03:00:00,1014.80,48.0,44.0,85,0,213,,,,,,
2024-04-29 03:06:00,1014.70,48.0,44.3,87,0,213,,,,,,
2024-04-29 03:30:00,1014.80,47.0,43.3,86,0,171,,,,,,
2024-04-29 03:45:00,1014.70,47.0,43.9,88,0,63,1013.68,45.7,41.1,83,,210
2024-04-29 03:55:00,1014.80,46.0,42.9,88,0,51,1013.66,45.7,41.1,83,,220
2024-04-29 04:11:00,1014.90,45.0,42.2,90,1,21,,,,,,
2024-04-29 04:25:00,1015.00,45.0,42.2,90,1,32,,,,,,
2024-04-29 04:40:00,1015.00,45.0,42.5,90,1,60,,,,,,
2024-04-29 04:46:00,1015.10,45.0,42.5,90,1,47,1013.89,43.7,40.4,87,,210
2024-04-29 04:56:00,1015.00,44.0,41.5,90,0,0,1013.87,43.7,40.4,87,,238
2024-04-29 05:00:00,1015.10,44.0,41.5,90,0,52,,,,,,
2024-04-29 05:10:00,1015.10,44.0,41.8,92,1,52,,,,,,
2024-04-29 05:30:00,1015.10,43.0,40.8,92,1,44,,,,,,
2024-04-29 05:40:00,1015.10,43.0,40.8,91,1,55,1014.01,42.8,39.6,88,,210
2024-04-29 05:56:00,1015.10,43.0,41.1,92,0,66,1014.01,42.8,39.6,88,,220
2024-04-29 06:00:00,1015.10,43.0,41.1,93,0,58,,,,,,
2024-04-29 06:10:00,1015.00,43.0,41.1,93,1,360,,,,,,
2024-04-29 06:30:00,1015.10,43.0,41.1,93,0,48,,,,,,
2024-04-29 06:40:00,1015.00,43.0,41.1,93,1,54,,,,,,
2024-04-29 06:46:00,1015.00,43.0,41.1,92,0,43,1014.28,41.6,38.3,87,,210
2024-04-29 06:56:00,1015.10,42.0,40.1,92,0,53,1014.28,41.6,38.3,87,,211
2024-04-29 07:00:00,1015.10,42.0,40.1,92,0,53,,,,,,
2024-04-29 07:10:00,1015.20,42.0,40.1,92,0,45,,,,,,
2024-04-29 07:30:00,1015.30,42.0,40.1,92,1,323,,,,,,
2024-04-29 07:40:00,1015.40,41.0,39.1,92,0,340,,,,,,
2024-04-29 07:46:00,1015.40,41.0,39.1,92,1,326,1014.21,41.6,38.4,88,,211
2024-04-29 07:55:00,1015.40,41.0,39.1,92,0,10,1014.22,41.6,38.4,88,,214
2024-04-29 08:15:00,1015.50,40.0,38.1,92,1,347,,,,,,
2024-04-29 08:25:00,1015.50,40.0,38.1,92,1,10,,,,,,
2024-04-29 08:45:00,1015.50,40.0,38.1,92,0,29,1014.37,40.4,37.7,89,,211
2024-04-29 08:55:00,1015.50,39.0,37.1,92,1,43,1014.38,40.4,37.7,89,,214
2024-04-29 09:00:00,1015.40,39.0,37.1,92,0,51,,,,,,
2024-04-29 09:10:00,1015.40,39.0,37.1,92,0,356,,,,,,
2024-04-29 09:30:00,1015.50,39.0,37.4,93,1,347,,,,,,
2024-04-29 09:40:00,1015.40,39.0,37.4,93,2,345,,,,,,
2024-04-29 09:46:00,1015.40,38.0,36.4,93,1,5,1014.19,39.3,37.3,92,,211
2024-04-29 09:56:00,1015.20,38.0,36.4,93,1,355,1014.19,39.3,37.3,92,,214
2024-04-29 10:15:00,1015.10,38.0,36.4,94,0,340,,,,,,
2024-04-29 10:25:00,1015.10,38.0,36.4,94,0,356,,,,,,
2024-04-29 10:45:00,1015.10,38.0,36.4,93,1,45,1013.98,38.5,36.9,93,,210
2024-04-29 10:55:00,1015.10,38.0,36.4,93,0,0,1013.98,38.5,36.9,93,,232
2024-04-29 11:15:00,1015.10,37.0,35.4,94,0,29,,,,,,
2024-04-29 11:25:00,1015.20,37.0,35.4,94,0,16,,,,,,
2024-04-29 11:45:00,1015.10,37.0,35.7,94,0,59,1013.99,39.0,37.2,92,,211
2024-04-29 11:56:00,1015.10,37.0,35.7,94,0,23,1013.99,39.0,37.2,92,,214
2024-04-29 12:00:00,1015.10,37.0,35.7,94,0,23,,,,,,
2024-04-29 12:10:00,1015.10,38.0,36.7,95,0,14,,,,,,
2024-04-29 12:30:00,1015.10,38.0,36.7,95,0,29,,,,,,
2024-04-29 12:40:00,1015.00,38.0,36.7,95,0,343,,,,,,
2024-04-29 12:46:00,1015.10,38.0,36.6,94,0,0,1014.16,39.4,37.8,94,,228
2024-04-29 12:56:00,1015.20,38.0,36.6,94,0,0,1014.16,39.4,37.8,94,,230
2024-04-29 13:00:00,1015.20,38.0,37.0,95,0,324,,,,,,
2024-04-29 13:10:00,1015.30,39.0,38.0,96,1,295,,,,,,
2024-04-29 13:30:00,1015.40,39.0,38.0,96,1,20,,,,,,
2024-04-29 13:55:00,1015.40,39.0,38.0,96,1,360,,,,,,
2024-04-29 14:10:00,1015.60,39.0,38.0,96,0,33,,,,,,
2024-04-29 14:30:00,1015.90,39.0,38.0,96,0,5,,,,,,
2024-04-29 14:40:00,1016.10,39.0,38.0,96,1,317,,,,,,
2024-04-29 15:00:00,1016.30,40.0,39.0,95,0,289,,,,,,
2024-04-29 15:15:00,1016.30,41.0,40.0,96,0,228,,,,,,
2024-04-29 15:30:00,1016.30,41.0,40.0,96,0,227,,,,,,
2024-04-29 15:40:00,1016.30,41.0,40.0,96,0,113,,,,,,
2024-04-29 16:00:00,1016.30,43.0,41.4,93,0,192,,,,,,
2024-04-29 16:10:00,1016.30,43.0,40.8,92,0,120,,,,,,
2024-04-29 16:30:00,1016.30,45.0,41.4,87,4,201,,,,,,
2024-04-29 16:40:00,1016.40,45.0,40.5,83,0,249,,,,,,
2024-04-29 16:56:00,1016.40,46.0,40.8,82,3,162,,,,,,
2024-04-29 17:15:00,1016.40,47.0,41.5,81,3,239,,,,,,
2024-04-29 17:25:00,1016.40,47.0,40.8,78,1,222,,,,,,
2024-04-29 17:45:00,1016.60,48.0,41.5,77,5,249,,,,,,
2024-04-29 17:55:00,1016.60,49.0,42.1,77,4,245,,,,,,
2024-04-29 18:10:00,1016.60,48.0,40.8,75,3,145,,,,,,
2024-04-29 18:30:00,1016.70,49.0,42.1,77,5,208,,,,,,
2024-04-29 18:40:00,1016.60,50.0,42.0,73,6,192,,,,,,
2024-04-29 19:00:00,1016.50,51.0,41.9,70,3,240,,,,,,
2024-04-29 19:10:00,1016.50,52.0,41.8,68,4,220,,,,,,
2024-04-29 19:30:00,1016.40,51.0,40.0,66,5,237,,,,,,
2024-04-29 19:40:00,1016.40,52.0,41.4,67,2,177,,,,,,
2024-04-29 20:00:00,1016.50,53.0,39.1,59,6,218,,,,,,
2024-04-29 20:10:00,1016.50,52.0,37.2,56,5,214,,,,,,
2024-04-29 20:30:00,1016.50,53.0,36.8,53,6,254,,,,,,
2024-04-29 20:40:00,1016.70,53.0,36.8,53,5,213,,,,,,
2024-04-29 21:00:00,1016.70,54.0,36.3,50,6,225,,,,,,
2024-04-29 21:10:00,1016.70,54.0,34.8,48,5,183,,,,,,
2024-04-29 21:30:00,1016.90,53.0,33.3,47,6,176,,,,,,
2024-04-29 21:40:00,1017.00,53.0,33.3,47,3,178,,,,,,
2024-04-29 22:00:00,1017.00,53.0,33.3,47,5,179,,,,,,
2024-04-29 22:10:00,1016.90,53.0,32.8,46,5,225,,,,,,
2024-04-29 22:26:00,1017.00,54.0,33.7,45,6,207,,,,,,
2024-04-29 22:45:00,1017.00,54.0,32.0,42,4,212,,,,,,
2024-04-29 22:55:00,1017.00,54.0,31.4,41,2,228,,,,,,
2024-04-29 23:15:00,1016.90,53.0,32.2,44,3,350,,,,,,
2024-04-29 23:21:00,1016.90,54.0,33.7,45,3,226,,,,,,
2024-04-29 23:45:00,1016.80,54.0,29.6,39,4,266,,,,,,
2024-04-29 23:55:00,1016.90,54.0,29.6,39,1,270,,,,,,
2024-04-30 00:15:00,1016.90,54.0,33.1,44,3,187,,,,,,
2024-04-30 00:25:00,1017.00,54.0,35.3,49,2,257,,,,,,
2024-04-30 00:41:00,1017.00,53.0,34.9,49,2,232,,,,,,
2024-04-30 00:46:00,1016.90,53.0,35.9,52,0,241,1015.63,51.7,36.3,55,,211
2024-04-30 00:56:00,1016.90,53.0,36.8,54,1,215,1015.61,51.7,36.3,55,,214
2024-04-30 01:00:00,1016.90,53.0,36.3,52,1,237,,,,,,
2024-04-30 01:15:00,1016.90,53.0,36.8,53,0,330,,,,,,
2024-04-30 01:25:00,1016.80,53.0,37.7,56,1,299,,,,,,
2024-04-30 01:45:00,1016.80,52.0,37.8,58,0,242,1015.45,51.0,36.8,58,,211
2024-04-30 01:56:00,1016.70,52.0,37.8,58,0,255,1015.45,51.0,36.8,58,,214
2024-04-30 02:00:00,1016.70,52.0,38.1,58,1,325,,,,,,
2024-04-30 02:10:00,1016.60,52.0,37.7,58,1,216,,,,,,
2024-04-30 02:30:00,1016.60,51.0,37.6,60,0,258,,,,,,
2024-04-30 02:40:00,1016.60,51.0,38.0,61,0,335,,,,,,
2024-04-30 02:46:00,1016.60,50.0,37.6,62,0,0,1015.37,49.3,38.2,65,,229
2024-04-30 02:56:00,1016.70,50.0,38.0,63,0,0,1015.38,49.3,38.1,65,,232
2024-04-30 03:00:00,1016.70,50.0,37.5,62,0,22,,,,,,
2024-04-30 03:10:00,1016.70,50.0,38.7,64,1,19,,,,,,
2024-04-30 03:25:00,1016.80,49.0,37.4,64,1,155,,,,,,
2024-04-30 03:45:00,1016.90,49.0,38.2,66,1,68,1015.70,47.5,38.1,69,,211
2024-04-30 03:55:00,1017.00,49.0,38.6,67,0,29,1015.68,47.5,37.8,69,,214
2024-04-30 04:15:00,1017.10,48.0,39.4,71,0,40,,,,,,
2024-04-30 04:25:00,1017.10,48.0,39.8,72,0,81,,,,,,
2024-04-30 04:40:00,1017.10,48.0,41.1,77,1,37,,,,,,
2024-04-30 04:46:00,1017.10,47.0,40.2,77,1,27,1015.95,45.1,37.0,72,,211
2024-04-30 04:51:00,1017.10,47.0,40.2,77,0,22,1015.96,45.1,36.4,71,,214
2024-04-30 05:00:00,1017.10,47.0,41.1,79,1,293,,,,,,
2024-04-30 05:15:00,1017.20,46.0,40.8,82,2,5,,,,,,
2024-04-30 05:30:00,1017.30,44.0,39.5,83,3,353,,,,,,
2024-04-30 05:40:00,1017.30,44.0,39.5,83,1,328,1016.25,43.4,38.9,84,,212
2024-04-30 05:45:00,1017.30,44.0,39.5,83,1,305,1016.11,43.4,38.9,84,,211
2024-04-30 05:50:00,1017.30,44.0,39.8,84,2,351,1016.10,43.4,38.9,84,,214
2024-04-30 05:55:00,1017.30,44.0,39.8,84,3,312,1016.10,43.4,39.1,84,,214
2024-04-30 06:00:00,1017.30,43.0,39.1,85,2,306,,,,,,
2024-04-30 06:15:00,1017.40,43.0,39.1,85,4,10,,,,,,
2024-04-30 06:30:00,1017.40,42.0,38.4,87,6,337,,,,,,
2024-04-30 06:40:00,1017.40,42.0,38.4,86,3,249,1016.27,43.1,38.7,84,,212
2024-04-30 06:45:00,1017.40,41.0,37.4,86,4,332,1016.27,43.1,38.7,84,,211
2024-04-30 06:50:00,1017.50,41.0,37.4,86,6,354,1016.27,43.1,38.7,84,,214
2024-04-30 06:55:00,1017.50,41.0,37.4,86,6,338,1016.27,43.1,38.7,84,,214
2024-04-30 07:00:00,1017.50,41.0,37.7,87,6,343,,,,,,
2024-04-30 07:15:00,1017.60,41.0,37.7,87,4,255,,,,,,
2024-04-30 07:30:00,1017.80,41.0,37.4,86,4,336,,,,,,
2024-04-30 07:45:00,1017.70,41.0,37.4,86,2,10,1016.64,43.0,38.8,85,,207
2024-04-30 07:55:00,1017.90,42.0,38.1,85,0,314,1016.64,43.0,38.8,85,,219
2024-04-30 08:00:00,1018.00,42.0,38.1,85,0,18,,,,,,
2024-04-30 08:15:00,1018.10,42.0,38.4,87,3,299,,,,,,
2024-04-30 08:30:00,1018.20,42.0,38.7,88,3,5,,,,,,
2024-04-30 08:45:00,1018.10,41.0,37.7,87,1,10,1016.87,42.5,38.7,86,,213
2024-04-30 08:55:00,1018.10,41.0,37.7,87,1,315,1016.87,42.5,38.7,86,,223
2024-04-30 09:00:00,1018.10,41.0,38.0,88,3,320,,,,,,
2024-04-30 09:15:00,1018.20,41.0,38.0,88,4,322,,,,,,
2024-04-30 09:30:00,1018.30,41.0,38.0,88,3,348,,,,,,
2024-04-30 09:45:00,1018.40,41.0,38.0,88,0,0,1017.20,42.0,38.9,88,,209
2024-04-30 09:55:00,1018.40,41.0,38.2,89,0,150,1017.18,42.0,38.9,88,,219
2024-04-30 10:15:00,1018.50,41.0,38.3,90,0,333,,,,,,
2024-04-30 10:30:00,1018.50,41.0,38.0,88,1,351,,,,,,
2024-04-30 10:45:00,1018.60,41.0,37.4,86,0,333,1017.34,41.2,38.3,89,,213
2024-04-30 10:55:00,1018.70,41.0,37.4,86,4,352,1017.33,41.2,38.3,89,,223
2024-04-30 11:00:00,1018.70,41.0,37.1,86,2,348,,,,,,
2024-04-30 11:15:00,1018.60,41.0,37.1,86,2,345,,,,,,
2024-04-30 11:30:00,1018.60,41.0,37.1,86,0,312,,,,,,
2024-04-30 11:45:00,1018.70,41.0,37.4,86,1,352,1017.53,40.4,38.3,92,,211
2024-04-30 11:55:00,1018.90,41.0,37.4,86,0,332,1017.53,40.4,38.3,92,,214
2024-04-30 12:00:00,1018.90,41.0,37.4,86,0,351,,,,,,
2024-04-30 12:15:00,1018.80,40.0,36.7,88,0,322,,,,,,
2024-04-30 12:30:00,1018.90,40.0,36.7,88,0,343,,,,,,
2024-04-30 12:45:00,1018.80,40.0,36.7,87,0,355,1017.62,39.9,38.3,93,,211
2024-04-30 12:55:00,1018.90,40.0,36.7,87,0,341,1017.62,39.9,38.3,93,,214
2024-04-30 13:00:00,1018.80,39.0,35.8,87,0,360,,,,,,
2024-04-30 13:15:00,1019.00,39.0,35.8,87,0,337,,,,,,
2024-04-30 13:25:00,1019.10,39.0,36.0,89,0,291,,,,,,
2024-04-30 13:46:00,1019.20,39.0,36.6,91,2,294,,,,,,
2024-04-30 14:00:00,1019.30,39.0,36.6,91,0,339,,,,,,
2024-04-30 14:15:00,1019.30,40.0,37.6,91,1,294,,,,,,
2024-04-30 14:30:00,1019.50,40.0,37.6,91,1,338,,,,,,
2024-04-30 14:45:00,1019.50,40.0,37.6,91,1,332,,,,,,
2024-04-30 15:00:00,1019.70,41.0,38.6,91,0,261,,,,,,
2024-04-30 15:15:00,1019.70,41.0,38.6,91,2,297,,,,,,
2024-04-30 15:30:00,1019.80,42.0,39.3,89,0,263,,,,,,
2024-04-30 15:45:00,1019.90,43.0,40.0,88,2,324,,,,,,
2024-04-30 16:00:00,1019.90,44.0,39.8,84,0,218,,,,,,
2024-04-30 16:15:00,1020.00,45.0,39.5,81,2,10,,,,,,
2024-04-30 16:30:00,1020.00,46.0,39.5,77,0,291,,,,,,
2024-04-30 16:45:00,1020.10,47.0,39.8,75,2,198,,,,,,
2024-04-30 17:00:00,1020.20,46.0,38.5,75,2,214,,,,,,
2024-04-30 17:15:00,1020.40,46.0,38.9,76,0,224,,,,,,
2024-04-30 17:30:00,1020.40,46.0,39.5,77,0,311,,,,,,
2024-04-30 17:45:00,1020.40,47.0,39.5,74,1,277,,,,,,
2024-04-30 18:00:00,1020.40,48.0,39.4,71,1,120,,,,,,
2024-04-30 18:15:00,1020.50,49.0,39.3,69,0,229,,,,,,
2024-04-30 18:30:00,1020.40,50.0,39.9,67,0,161,,,,,,
2024-04-30 18:45:00,1020.50,51.0,41.2,68,4,270,,,,,,
2024-04-30 19:00:00,1020.40,52.0,41.4,67,2,187,,,,,,
2024-04-30 19:15:00,1020.40,52.0,41.8,68,2,205,,,,,,
2024-04-30 19:30:00,1020.30,51.0,41.2,68,2,217,,,,,,
2024-04-30 19:45:00,1020.30,52.0,41.8,68,2,266,,,,,,
2024-04-30 20:00:00,1020.30,53.0,42.0,66,4,237,,,,,,
2024-04-30 20:15:00,1020.20,53.0,40.3,61,4,212,,,,,,
2024-04-30 20:30:00,1020.10,53.0,41.1,63,3,199,,,,,,
2024-04-30 20:45:00,1020.10,53.0,39.9,60,4,214,,,,,,
2024-04-30 21:00:00,1020.10,53.0,41.1,63,5,199,,,,,,
2024-04-30 21:15:00,1020.00,53.0,40.3,61,3,218,,,,,,
2024-04-30 21:30:00,1020.10,53.0,40.8,63,6,244,,,,,,
2024-04-30 21:45:00,1020.00,53.0,40.8,63,2,208,,,,,,
2024-04-30 22:00:00,1020.00,53.0,38.6,57,5,209,,,,,,
2024-04-30 22:10:00,1019.90,54.0,41.3,62,2,214,,,,,,
2024-04-30 22:30:00,1019.80,54.0,40.0,59,6,203,,,,,,
2024-04-30 22:46:00,1019.80,54.0,41.3,62,3,240,,,,,,
2024-04-30 22:56:00,1019.70,55.0,41.8,61,4,241,,,,,,
2024-04-30 23:15:00,1019.80,55.0,41.8,61,4,214,,,,,,
2024-04-30 23:30:00,1019.90,54.0,40.0,59,0,180,,,,,,
2024-04-30 23:45:00,1019.80,53.0,39.9,60,1,247,,,,,,
2024-05-01 00:15:00,1019.70,51.0,41.2,68,2,345,,,,,,
2024-05-01 00:30:00,1019.50,51.0,41.6,69,0,319,,,,,,
2024-05-01 00:40:00,1019.50,53.0,42.5,67,0,0,1018.37,52.3,40.6,64,,230
2024-05-01 00:45:00,1019.50,54.0,42.6,65,1,312,1018.16,52.3,40.5,64,,211
2024-05-01 00:50:00,1019.40,55.0,43.2,64,0,217,1018.17,53.0,40.6,62,,214
2024-05-01 00:55:00,1019.40,55.0,43.2,64,1,218,1018.17,53.0,40.6,62,,214
2024-05-01 01:00:00,1019.40,55.0,41.4,59,3,228,,,,,,
2024-05-01 01:15:00,1019.20,55.0,40.0,57,1,205,,,,,,
2024-05-01 01:30:00,1019.20,56.0,40.5,56,3,205,,,,,,
2024-05-01 01:40:00,1019.20,56.0,41.1,57,2,200,1018.29,52.5,40.3,63,,212
2024-05-01 01:45:00,1019.20,56.0,41.1,57,3,210,1018.07,52.5,40.3,63,,211
2024-05-01 01:50:00,1019.30,56.0,41.1,57,2,211,1018.07,52.5,40.3,63,,214
2024-05-01 01:55:00,1019.30,56.0,41.1,57,2,172,1018.06,52.5,40.6,63,,214
2024-05-01 02:00:00,1019.30,56.0,41.0,56,2,180,,,,,,
2024-05-01 02:15:00,1019.40,56.0,41.4,57,1,210,,,,,,
2024-05-01 02:30:00,1019.50,56.0,41.0,56,2,233,,,,,,
2024-05-01 02:40:00,1019.60,55.0,40.6,58,1,207,1018.56,50.8,40.7,68,,209
2024-05-01 02:45:00,1019.60,55.0,40.6,58,0,224,1018.37,50.8,40.7,68,,211
2024-05-01 02:50:00,1019.60,54.0,40.5,60,0,0,1018.36,50.8,40.7,68,,232
2024-05-01 02:55:00,1019.60,54.0,40.5,60,0,215,1018.37,50.8,40.7,68,,214
2024-05-01 03:00:00,1019.60,53.0,40.3,61,0,215,,,,,,
2024-05-01 03:15:00,1019.70,52.0,41.4,67,0,10,,,,,,
2024-05-01 03:30:00,1019.90,51.0,41.6,69,0,38,,,,,,
2024-05-01 03:40:00,1020.10,50.0,41.4,72,0,37,1018.97,46.9,39.4,75,,212
2024-05-01 03:45:00,1020.10,50.0,41.4,72,0,10,1018.97,46.9,39.4,75,,211
2024-05-01 03:55:00,1020.30,49.0,40.8,73,0,355,1018.98,46.9,39.3,74,,214
2024-05-01 04:00:00,1020.30,49.0,41.1,74,1,327,,,,,,
2024-05-01 04:15:00,1020.50,48.0,40.5,75,1,24,,,,,,
2024-05-01 04:30:00,1020.60,47.0,39.8,75,2,334,,,,,,
2024-05-01 04:45:00,1020.90,46.0,39.2,77,2,334,1019.64,44.7,37.9,76,,210
2024-05-01 04:55:00,1020.90,46.0,39.6,78,2,329,1019.63,44.7,37.8,76,,219
2024-05-01 05:00:00,1020.90,46.0,39.5,77,2,355,,,,,,
2024-05-01 05:15:00,1021.00,45.0,38.9,79,3,360,,,,,,
2024-05-01 05:30:00,1021.10,45.0,38.9,79,3,336,,,,,,
2024-05-01 05:45:00,1021.10,45.0,39.2,80,1,350,1019.92,43.5,36.9,77,,211
2024-05-01 05:55:00,1021.10,45.0,39.2,80,1,17,1019.92,43.5,36.5,76,,214
2024-05-01 06:00:00,1021.30,44.0,38.2,79,1,353,,,,,,
2024-05-01 06:15:00,1021.40,44.0,38.5,80,1,15,,,,,,
2024-05-01 06:30:00,1021.50,44.0,38.5,80,0,16,,,,,,
2024-05-01 06:40:00,1021.50,44.0,38.6,81,1,333,1020.44,42.6,39.7,89,,212
2024-05-01 06:45:00,1021.60,44.0,38.9,82,2,10,1020.26,42.6,35.3,75,,211
2024-05-01 06:50:00,1021.60,43.0,37.9,82,1,353,1020.26,42.6,35.3,75,,214
2024-05-01 06:55:00,1021.60,43.0,38.2,82,1,21,1020.28,42.6,34.9,73,,214
2024-05-01 07:00:00,1021.70,43.0,38.2,83,1,10,,,,,,
2024-05-01 07:15:00,1021.70,43.0,38.2,83,0,47,,,,,,
2024-05-01 07:30:00,1021.80,42.0,37.5,83,1,25,,,,,,
2024-05-01 07:40:00,1021.90,42.0,37.5,83,1,0,1020.81,41.8,39.2,90,,212
2024-05-01 07:45:00,1021.90,42.0,37.5,83,0,0,1020.63,41.8,34.0,73,,208
2024-05-01 07:50:00,1021.90,42.0,37.8,84,1,353,1020.63,41.8,34.0,73,,211
2024-05-01 07:55:00,1021.90,42.0,37.8,84,1,349,1020.64,41.8,34.0,73,,214
2024-05-01 08:00:00,1021.90,42.0,37.8,84,1,10,,,,,,
2024-05-01 08:15:00,1022.00,42.0,38.1,85,1,360,,,,,,
2024-05-01 08:30:00,1021.90,41.0,37.4,86,1,360,,,,,,
2024-05-01 08:45:00,1021.90,41.0,37.4,86,2,344,1020.78,41.0,38.8,91,,211
2024-05-01 08:55:00,1022.00,41.0,37.7,87,1,56,1020.76,41.0,38.8,91,,214
2024-05-01 09:00:00,1022.10,41.0,37.7,87,2,360,,,,,,
2024-05-01 09:15:00,1022.20,41.0,37.4,86,1,5,,,,,,
2024-05-01 09:30:00,1022.20,41.0,37.7,87,1,22,,,,,,
2024-05-01 09:45:00,1022.30,41.0,37.7,87,1,349,1021.09,39.9,38.1,93,,210
2024-05-01 09:55:00,1022.30,40.0,36.7,87,1,24,1021.10,39.9,38.1,93,,223
2024-05-01 10:15:00,1022.50,40.0,36.7,88,0,360,,,,,,
2024-05-01 10:30:00,1022.40,40.0,37.0,88,1,35,,,,,,
2024-05-01 10:45:00,1022.50,40.0,36.7,87,1,22,1021.36,39.8,37.9,92,,211
2024-05-01 10:55:00,1022.60,40.0,36.7,87,1,39,1021.35,39.8,37.9,92,,214
2024-05-01 11:00:00,1022.70,39.0,35.8,87,1,353,,,,,,
2024-05-01 11:15:00,1022.70,39.0,36.0,89,1,354,,,,,,
2024-05-01 11:30:00,1022.70,39.0,36.0,89,1,22,,,,,,
2024-05-01 11:45:00,1022.90,39.0,36.0,88,1,42,1021.60,39.2,37.5,93,,211
2024-05-01 11:55:00,1022.90,39.0,36.0,88,1,37,1021.60,39.2,37.5,93,,214
2024-05-01 12:00:00,1022.90,39.0,36.0,89,0,26,,,,,,
2024-05-01 12:15:00,1023.00,38.0,35.0,88,1,351,,,,,,
2024-05-01 12:30:00,1023.00,38.0,35.3,89,1,338,,,,,,
2024-05-01 12:45:00,1023.00,38.0,35.3,89,0,0,1021.82,40.5,38.0,90,,211
2024-05-01 12:55:00,1023.10,38.0,35.3,89,1,344,1021.84,40.5,38.0,90,,214
2024-05-01 13:00:00,1023.10,38.0,35.3,89,1,333,,,,,,
2024-05-01 13:15:00,1023.10,39.0,36.6,91,1,324,,,,,,
2024-05-01 13:30:00,1023.10,39.0,36.9,92,0,214,,,,,,
2024-05-01 13:45:00,1023.20,40.0,37.9,92,0,326,,,,,,
2024-05-01 14:00:00,1023.20,41.0,38.9,92,0,68,,,,,,
2024-05-01 14:15:00,1023.20,42.0,39.6,91,0,297,,,,,,
2024-05-01 14:31:00,1023.20,42.0,39.6,91,1,195,,,,,,
2024-05-01 14:40:00,1023.30,43.0,40.0,88,0,197,,,,,,
2024-05-01 15:00:00,1023.40,44.0,40.7,88,0,239,,,,,,
2024-05-01 15:15:00,1023.60,45.0,40.8,85,1,56,,,,,,
2024-05-01 15:30:00,1023.50,45.0,40.1,82,0,286,,,,,,
2024-05-01 15:40:00,1023.50,46.0,41.1,82,3,170,,,,,,
2024-05-01 16:00:00,1023.50,47.0,41.5,81,1,58,,,,,,
2024-05-01 16:10:00,1023.50,47.0,41.1,79,1,208,,,,,,
2024-05-01 16:30:00,1023.40,47.0,41.1,79,2,23,,,,,,
2024-05-01 16:40:00,1023.40,48.0,41.8,78,0,200,,,,,,
2024-05-01 16:56:00,1023.40,48.0,41.5,77,2,169,,,,,,
2024-05-01 17:15:00,1023.30,48.0,41.5,77,0,28,,,,,,
2024-05-01 17:25:00,1023.20,49.0,42.1,77,1,306,,,,,,
2024-05-01 17:45:00,1023.10,49.0,41.8,76,4,162,,,,,,
2024-05-01 17:55:00,1023.00,50.0,42.7,76,2,228,,,,,,
2024-05-01 18:15:00,1022.90,52.0,43.3,72,5,276,,,,,,
2024-05-01 18:25:00,1022.90,52.0,42.1,69,2,246,,,,,,
2024-05-01 18:45:00,1022.70,54.0,42.1,64,4,200,,,,,,
2024-05-01 18:55:00,1022.60,54.0,41.7,62,3,231,,,,,,
2024-05-01 19:15:00,1022.50,55.0,42.2,61,4,172,,,,,,
2024-05-01 19:25:00,1022.50,55.0,41.8,61,4,222,,,,,,
2024-05-01 19:45:00,1022.30,56.0,41.9,59,1,245,,,,,,
2024-05-01 19:55:00,1022.10,56.0,40.5,56,3,210,,,,,,
2024-05-01 20:15:00,1021.90,58.0,42.4,55,2,151,,,,,,
2024-05-01 20:25:00,1021.90,58.0,42.4,55,4,185,,,,,,
2024-05-01 20:45:00,1021.60,58.0,42.9,56,2,195,,,,,,
2024-05-01 20:55:00,1021.50,58.0,41.9,54,6,209,,,,,,
2024-05-01 21:15:00,1021.20,59.0,41.4,52,6,197,,,,,,
2024-05-01 21:25:00,1021.00,59.0,40.9,51,5,219,,,,,,
2024-05-01 21:45:00,1020.80,59.0,40.9,51,4,187,,,,,,
2024-05-01 21:55:00,1020.80,59.0,40.9,51,3,129,,,,,,
2024-05-01 22:15:00,1020.60,60.0,40.8,48,4,199,,,,,,
2024-05-01 22:25:00,1020.50,60.0,41.8,51,1,208,,,,,,
2024-05-01 22:45:00,1020.20,60.0,40.8,48,6,204,,,,,,
2024-05-01 22:55:00,1020.10,60.0,42.8,53,4,193,,,,,,
2024-05-01 23:15:00,1020.10,60.0,42.8,53,6,234,,,,,,
2024-05-01 23:25:00,1020.10,60.0,42.8,53,2,324,,,,,,
2024-05-01 23:45:00,1020.10,59.0,40.4,49,2,311,,,,,,
2024-05-01 23:55:00,1020.00,59.0,40.4,49,2,235,,,,,,
2024-05-02 00:15:00,1019.80,59.0,39.3,48,3,210,,,,,,
2024-05-02 00:25:00,1019.80,59.0,39.9,49,2,305,,,,,,
2024-05-02 00:45:00,1019.70,57.0,37.5,47,1,218,1018.38,55.9,39.5,54,,211
2024-05-02 00:55:00,1019.50,57.0,37.5,47,1,308,1018.38,55.9,39.5,54,,214
2024-05-02 01:00:00,1019.50,58.0,38.4,47,1,193,,,,,,
2024-05-02 01:10:00,1019.40,58.0,36.8,45,4,233,,,,,,
2024-05-02 01:30:00,1019.30,59.0,37.7,45,1,220,,,,,,
2024-05-02 01:40:00,1019.20,59.0,37.1,44,0,262,,,,,,
2024-05-02 01:46:00,1019.10,59.0,38.2,45,0,262,1017.80,54.2,39.4,57,,208
2024-05-02 01:56:00,1019.00,59.0,38.8,46,0,206,1017.82,54.2,39.4,57,,214
2024-05-02 02:00:00,1019.00,59.0,37.7,45,1,212,,,,,,
2024-05-02 02:10:00,1018.90,59.0,37.1,44,0,235,,,,,,
2024-05-02 02:30:00,1018.80,57.0,39.5,52,1,22,,,,,,
2024-05-02 02:40:00,1018.80,56.0,40.5,56,0,360,,,,,,
2024-05-02 02:46:00,1018.80,56.0,41.5,58,0,52,1017.47,51.9,39.0,61,,211
2024-05-02 02:56:00,1018.90,54.0,40.5,60,1,302,1017.49,52.0,39.0,61,,214
2024-05-02 03:00:00,1018.80,54.0,40.9,61,4,15,,,,,,
2024-05-02 03:10:00,1018.80,53.0,40.8,63,3,26,,,,,,
2024-05-02 03:30:00,1018.80,51.0,40.0,66,2,27,,,,,,
2024-05-02 03:40:00,1018.80,50.0,39.5,67,3,349,,,,,,
2024-05-02 03:46:00,1018.80,49.0,39.0,68,3,349,1017.53,48.2,39.1,70,,211
2024-05-02 03:56:00,1018.80,49.0,39.7,70,3,343,1017.53,48.2,38.6,69,,214
2024-05-02 04:00:00,1018.90,48.0,39.0,70,3,349,,,,,,
2024-05-02 04:10:00,1018.90,48.0,39.4,71,3,345,,,,,,
2024-05-02 04:30:00,1018.90,47.0,38.8,72,4,320,,,,,,
2024-05-02 04:45:00,1018.90,47.0,39.5,75,5,343,1017.64,46.1,38.5,74,,211
2024-05-02 04:55:00,1018.90,46.0,38.9,76,5,341,1017.64,46.1,38.5,74,,214
2024-05-02 05:15:00,1018.80,46.0,38.9,76,3,341,,,,,,
2024-05-02 05:25:00,1018.80,46.0,39.2,76,3,353,,,,,,
2024-05-02 05:45:00,1018.60,45.0,38.6,78,4,324,1017.43,44.3,36.9,75,,208
2024-05-02 05:55:00,1018.50,45.0,38.9,79,5,32,1017.41,44.3,37.5,77,,211
2024-05-02 06:15:00,1018.40,44.0,37.9,78,4,336,,,,,,
2024-05-02 06:25:00,1018.40,44.0,38.2,79,5,360,,,,,,
2024-05-02 06:45:00,1018.30,44.0,38.2,80,7,311,1017.13,44.2,36.9,75,,211
2024-05-02 06:55:00,1018.30,44.0,38.2,80,6,5,1017.13,44.2,36.8,75,,214
2024-05-02 07:10:00,1018.30,43.0,37.3,80,6,331,,,,,,
2024-05-02 07:26:00,1018.30,43.0,36.9,78,6,10,,,,,,
2024-05-02 07:45:00,1018.20,44.0,37.6,78,5,353,1017.08,42.9,36.5,77,,210
2024-05-02 07:55:00,1018.20,43.0,36.6,78,6,17,1017.08,42.9,36.2,76,,214
2024-05-02 08:15:00,1018.20,43.0,36.6,78,4,343,,,,,,
2024-05-02 08:25:00,1018.20,43.0,36.6,78,5,10,,,,,,
2024-05-02 08:45:00,1017.90,43.0,36.3,77,4,343,1016.85,42.4,36.0,77,,211
2024-05-02 08:56:00,1017.90,43.0,36.3,77,4,334,1016.85,42.4,35.9,77,,214
2024-05-02 09:15:00,1017.90,43.0,36.3,76,3,346,,,,,,
2024-05-02 09:25:00,1017.90,43.0,36.3,76,4,5,,,,,,
2024-05-02 09:35:00,1017.80,43.0,36.0,75,5,27,,,,,,
2024-05-02 09:46:00,1017.70,43.0,36.0,76,6,345,1016.78,40.5,34.1,77,,208
2024-05-02 09:55:00,1017.70,43.0,36.0,76,3,353,1016.80,40.5,34.1,77,,211
2024-05-02 10:10:00,1017.70,43.0,36.0,75,5,350,,,,,,
2024-05-02 10:30:00,1017.70,43.0,35.6,75,5,312,,,,,,
2024-05-02 10:45:00,1017.70,43.0,35.7,75,6,40,1016.66,40.9,34.0,76,,210
2024-05-02 10:55:00,1017.70,43.0,35.7,75,3,339,1016.67,40.9,33.7,75,,214
2024-05-02 11:00:00,1017.70,43.0,35.6,75,2,341,,,,,,
2024-05-02 11:11:00,1017.70,43.0,36.0,75,2,329,,,,,,
2024-05-02 11:30:00,1017.80,42.0,35.0,75,2,274,,,,,,
2024-05-02 11:40:00,1017.80,42.0,35.4,77,3,10,1016.72,40.2,33.1,75,,211
2024-05-02 11:50:00,1017.70,42.0,35.4,77,4,16,1016.73,40.2,33.1,75,,214
2024-05-02 11:55:00,1017.70,42.0,35.4,77,2,332,1016.73,40.2,33.1,75,,214
2024-05-02 12:10:00,1017.60,42.0,35.3,76,3,10,,,,,,
2024-05-02 12:26:00,1017.60,42.0,35.3,76,3,345,,,,,,
2024-05-02 12:45:00,1017.60,42.0,35.0,76,3,10,1016.56,40.0,36.2,86,,211
2024-05-02 12:50:00,1017.60,42.0,35.0,76,4,301,1016.56,40.0,32.6,74,,214
2024-05-02 13:10:00,1017.70,42.0,35.3,76,1,306,,,,,,
2024-05-02 13:30:00,1017.90,42.0,35.6,78,0,299,,,,,,
2024-05-02 13:45:00,1017.90,42.0,36.0,79,0,287,,,,,,
2024-05-02 14:00:00,1017.90,41.0,35.3,79,0,330,,,,,,
2024-05-02 14:11:00,1018.10,41.0,35.3,79,0,308,,,,,,
2024-05-02 14:25:00,1018.20,41.0,35.6,80,1,338,,,,,,
2024-05-02 14:41:00,1018.30,42.0,36.3,80,3,323,,,,,,
2024-05-02 15:00:00,1018.30,43.0,36.3,76,0,334,,,,,,
2024-05-02 15:05:00,1018.30,43.0,36.3,76,1,330,,,,,,
2024-05-02 15:30:00,1018.30,46.0,38.2,73,0,360,,,,,,
2024-05-02 15:45:00,1018.30,48.0,39.0,70,0,289,,,,,,
2024-05-02 15:56:00,1018.30,49.0,39.3,69,0,280,,,,,,
2024-05-02 16:15:00,1018.20,50.0,39.5,67,0,268,,,,,,
2024-05-02 16:21:00,1018.20,51.0,40.0,66,0,280,,,,,,
2024-05-02 16:40:00,1018.20,52.0,40.6,64,2,151,,,,,,
2024-05-02 16:55:00,1018.20,53.0,40.3,61,1,197,,,,,,
2024-05-02 17:10:00,1018.20,54.0,40.4,59,3,246,,,,,,
2024-05-02 17:30:00,1018.20,54.0,40.0,59,1,220,,,,,,
2024-05-02 17:40:00,1018.20,55.0,40.9,59,1,224,,,,,,
2024-05-02 18:00:00,1018.20,55.0,41.4,59,4,153,,,,,,
2024-05-02 18:10:00,1018.20,56.0,41.0,56,0,256,,,,,,
2024-05-02 18:25:00,1018.00,57.0,41.5,56,4,163,,,,,,
2024-05-02 18:45:00,1017.90,58.0,41.0,52,3,180,,,,,,
2024-05-02 18:55:00,1017.90,59.0,41.4,52,2,207,,,,,,
2024-05-02 19:15:00,1017.90,60.0,42.8,53,2,243,,,,,,
2024-05-02 19:25:00,1017.80,60.0,43.3,53,4,175,,,,,,
2024-05-02 19:45:00,1017.70,60.0,42.3,51,1,196,,,,,,
2024-05-02 19:55:00,1017.70,61.0,42.7,51,4,153,,,,,,
2024-05-02 20:15:00,1017.60,62.0,39.8,43,1,249,,,,,,
2024-05-02 20:30:00,1017.60,63.0,39.5,41,3,192,,,,,,
2024-05-02 20:40:00,1017.70,63.0,40.1,43,0,215,,,,,,
2024-05-02 21:00:00,1017.50,62.0,43.1,49,3,201,,,,,,
2024-05-02 21:15:00,1017.60,61.0,42.7,51,1,247,,,,,,
2024-05-02 21:25:00,1017.60,59.0,40.9,51,0,228,,,,,,
2024-05-02 21:45:00,1017.40,59.0,41.9,52,0,245,,,,,,
2024-05-02 21:55:00,1017.40,59.0,41.9,52,0,233,,,,,,
2024-05-02 22:15:00,1017.30,61.0,44.7,54,2,230,,,,,,
2024-05-02 22:25:00,1017.30,61.0,43.7,52,2,249,,,,,,
2024-05-02 22:45:00,1017.20,62.0,41.0,46,2,147,,,,,,
2024-05-02 22:55:00,1017.10,64.0,41.6,44,1,159,,,,,,
2024-05-02 23:15:00,1017.00,66.0,41.0,40,3,192,,,,,,
2024-05-02 23:25:00,1017.00,66.0,42.9,43,3,174,,,,,,
2024-05-02 23:45:00,1016.90,64.0,42.2,45,2,213,,,,,,
2024-05-03 00:10:00,1016.80,65.0,43.7,46,1,168,,,,,,
2024-05-03 00:30:00,1016.50,66.0,41.6,41,1,193,,,,,,
2024-05-03 00:40:00,1016.50,66.0,43.5,43,1,208,,,,,,
2024-05-03 00:46:00,1016.50,66.0,42.8,42,2,172,1015.32,64.8,40.0,40,,211
2024-05-03 00:56:00,1016.50,66.0,42.8,42,1,199,1015.33,63.9,41.3,43,,214
2024-05-03 01:00:00,1016.40,66.0,42.2,41,1,207,,,,,,
2024-05-03 01:10:00,1016.30,65.0,41.3,41,2,176,,,,,,
2024-05-03 01:30:00,1016.10,66.0,41.6,41,0,208,,,,,,
2024-05-03 01:40:00,1016.00,66.0,42.9,43,0,229,,,,,,
2024-05-03 01:46:00,1016.00,66.0,42.1,41,0,0,1014.84,62.1,38.8,42,,229
2024-05-03 01:56:00,1015.80,67.0,43.0,41,1,204,1014.84,62.3,38.8,41,,214
2024-05-03 02:00:00,1015.80,66.0,41.6,41,1,147,,,,,,
2024-05-03 02:10:00,1015.80,66.0,41.6,41,0,209,,,,,,
2024-05-03 02:30:00,1015.70,66.0,42.2,41,0,180,,,,,,
2024-05-03 02:40:00,1015.80,65.0,42.5,43,0,158,,,,,,
2024-05-03 02:46:00,1015.70,64.0,43.3,46,0,0,1014.68,58.6,39.8,49,,229
2024-05-03 02:56:00,1015.70,63.0,42.4,46,0,52,1014.69,58.8,39.8,49,,214
2024-05-03 03:00:00,1015.70,63.0,41.9,45,0,339,,,,,,
2024-05-03 03:10:00,1015.80,62.0,43.1,49,1,351,,,,,,
2024-05-03 03:30:00,1015.70,59.0,40.9,51,2,330,,,,,,
2024-05-03 03:40:00,1015.70,58.0,41.0,52,1,328,,,,,,
2024-05-03 03:46:00,1015.70,57.0,40.1,53,3,343,1014.63,54.2,40.9,60,,211
2024-05-03 03:56:00,1015.80,56.0,40.1,55,4,320,1014.63,54.2,40.4,59,,214
2024-05-03 04:00:00,1015.80,56.0,39.6,53,3,336,,,,,,
2024-05-03 04:10:00,1016.00,55.0,38.7,53,3,349,,,,,,
2024-05-03 04:25:00,1016.00,55.0,38.7,53,3,356,,,,,,
2024-05-03 04:45:00,1016.10,54.0,38.7,56,4,328,1014.88,51.6,40.6,66,,211
2024-05-03 04:55:00,1016.00,54.0,39.2,57,5,332,1014.90,51.6,40.6,66,,214
2024-05-03 05:15:00,1016.10,54.0,39.6,58,4,341,,,,,,
2024-05-03 05:25:00,1016.10,53.0,39.1,59,4,320,,,,,,
2024-05-03 05:40:00,1016.00,53.0,39.1,59,4,324,,,,,,
2024-05-03 05:46:00,1016.00,53.0,39.1,59,4,10,1014.89,50.2,40.6,69,,211
2024-05-03 05:56:00,1016.10,53.0,39.1,59,6,10,1014.89,50.2,40.6,69,,214
2024-05-03 06:00:00,1016.00,53.0,39.1,59,5,360,,,,,,
2024-05-03 06:10:00,1016.00,52.0,38.1,58,3,349,,,,,,
2024-05-03 06:30:00,1016.00,52.0,38.1,58,2,10,,,,,,
2024-05-03 06:40:00,1016.10,52.0,38.1,58,4,29,,,,,,
2024-05-03 06:46:00,1016.10,52.0,38.2,59,4,356,1015.00,49.0,39.8,70,,211
2024-05-03 06:56:00,1016.20,52.0,38.6,60,3,5,1014.98,49.0,39.8,70,,214
2024-05-03 07:00:00,1016.20,52.0,38.5,60,5,314,,,,,,
2024-05-03 07:15:00,1016.20,52.0,38.1,58,4,354,,,,,,
2024-05-03 07:25:00,1016.30,51.0,37.6,60,4,327,,,,,,
2024-05-03 07:45:00,1016.30,51.0,38.1,61,2,303,1015.33,47.5,39.2,72,,208
2024-05-03 07:55:00,1016.40,51.0,38.5,62,2,0,1015.33,47.5,39.2,72,,214
2024-05-03 08:15:00,1016.30,50.0,38.3,64,1,16,,,,,,
2024-05-03 08:25:00,1016.40,49.0,38.1,65,2,340,,,,,,
2024-05-03 08:45:00,1016.30,49.0,38.2,66,1,0,1015.41,47.0,39.1,73,,211
2024-05-03 08:55:00,1016.30,48.0,38.0,68,1,10,1015.40,47.0,39.1,73,,214
2024-05-03 09:16:00,1016.40,48.0,37.6,66,5,33,,,,,,
2024-05-03 09:25:00,1016.50,48.0,37.6,66,1,10,,,,,,
2024-05-03 09:45:00,1016.60,48.0,38.0,68,1,0,1015.50,46.4,38.9,74,,211
2024-05-03 09:55:00,1016.60,47.0,37.5,69,2,27,1015.52,46.4,38.9,74,,214
2024-05-03 10:15:00,1016.30,46.0,36.8,69,2,48,,,,,,
2024-05-03 10:25:00,1016.20,46.0,37.1,70,0,355,,,,,,
2024-05-03 10:45:00,1016.10,46.0,37.6,72,2,0,1015.18,45.7,38.2,74,,211
2024-05-03 10:55:00,1016.10,46.0,37.2,71,2,10,1015.18,45.7,37.8,73,,214
2024-05-03 11:15:00,1016.10,46.0,37.1,70,2,360,,,,,,
2024-05-03 11:30:00,1016.10,46.0,37.1,70,1,47,,,,,,
2024-05-03 11:40:00,1016.20,46.0,37.1,70,1,17,,,,,,
2024-05-03 11:46:00,1016.00,46.0,37.2,71,1,342,1015.13,45.5,38.1,75,,211
2024-05-03 11:56:00,1016.10,46.0,37.6,72,1,22,1015.12,45.5,38.1,75,,214
2024-05-03 12:00:00,1016.10,46.0,37.5,72,1,38,,,,,,
2024-05-03 12:10:00,1016.00,45.0,36.9,72,1,351,,,,,,
2024-05-03 12:26:00,1015.90,45.0,37.2,74,1,34,,,,,,
2024-05-03 12:45:00,1015.70,45.0,37.6,75,2,14,1014.68,45.6,38.0,74,,211
2024-05-03 12:55:00,1015.60,45.0,38.0,76,2,5,1014.68,45.6,38.1,74,,214
2024-05-03 13:15:00,1015.60,45.0,37.9,76,2,360,,,,,,
2024-05-03 13:25:00,1015.50,45.0,38.2,76,2,33,,,,,,
2024-05-03 13:41:00,1015.50,45.0,38.6,78,1,360,,,,,,
2024-05-03 14:00:00,1015.50,45.0,38.6,78,4,320,,,,,,
2024-05-03 14:10:00,1015.30,46.0,38.9,76,2,5,,,,,,
2024-05-03 14:30:00,1015.10,47.0,39.8,75,1,320,,,,,,
2024-05-03 14:40:00,1015.00,48.0,40.5,75,2,306,,,,,,
2024-05-03 14:55:00,1014.90,49.0,40.4,71,3,334,,,,,,
2024-05-03 15:15:00,1014.70,50.0,41.0,70,1,336,,,,,,
2024-05-03 15:25:00,1014.60,51.0,41.6,69,0,318,,,,,,
2024-05-03 15:45:00,1014.30,52.0,41.8,68,0,270,,,,,,
2024-05-03 16:00:00,1014.10,54.0,41.3,62,0,276,,,,,,
2024-05-03 16:10:00,1014.10,55.0,41.4,59,1,304,,,,,,
2024-05-03 16:20:00,1014.00,56.0,41.9,59,0,277,,,,,,
2024-05-03 18:00:00,1013.00,62.0,42.1,47,4,214,,,,,,
2024-05-03 18:15:00,1012.80,64.0,42.8,45,2,180,,,,,,
2024-05-03 18:25:00,1012.60,65.0,43.7,46,4,220,,,,,,
2024-05-03 18:41:00,1012.40,65.0,43.1,45,4,131,,,,,,
2024-05-03 19:00:00,1012.00,66.0,44.0,44,3,183,,,,,,
2024-05-03 19:06:00,1011.80,66.0,44.0,44,3,184,,,,,,
2024-05-03 19:30:00,1011.50,67.0,43.8,43,2,189,,,,,,
2024-05-03 19:40:00,1011.40,67.0,41.9,39,6,200,,,,,,
2024-05-03 20:00:00,1011.20,69.0,40.9,35,6,174,,,,,,
2024-05-03 20:10:00,1011.00,69.0,38.7,32,5,45,,,,,,
2024-05-03 20:30:00,1010.80,69.0,37.9,31,1,33,,,,,,
2024-05-03 20:40:00,1010.80,69.0,35.4,28,2,121,,,,,,
2024-05-03 21:00:00,1010.30,69.0,32.7,25,2,49,,,,,,
2024-05-03 21:10:00,1010.10,69.0,32.7,25,3,47,,,,,,
2024-05-03 21:26:00,1009.90,70.0,33.5,25,3,201,,,,,,
2024-05-03 21:45:00,1009.50,70.0,35.4,28,1,135,,,,,,
2024-05-03 22:00:00,1009.40,70.0,35.4,28,3,172,,,,,,
2024-05-03 22:15:00,1009.10,69.0,36.3,30,2,184,,,,,,
2024-05-03 22:25:00,1008.90,69.0,33.6,26,2,196,,,,,,
2024-05-03 22:45:00,1008.30,71.0,36.2,28,4,44,,,,,,
2024-05-03 22:55:00,1007.90,72.0,36.2,26,3,58,,,,,,
2024-05-03 23:11:00,1007.60,73.0,35.1,24,1,214,,,,,,
2024-05-03 23:26:00,1007.30,73.0,34.1,24,5,133,,,,,,
2024-05-03 23:41:00,1007.10,73.0,35.1,24,2,184,,,,,,
2024-05-03 23:55:00,1006.70,71.0,33.4,24,3,180,,,,,,
2024-05-04 00:15:00,1006.40,71.0,35.3,27,4,193,,,,,,
2024-05-04 00:25:00,1006.40,70.0,35.4,28,5,185,,,,,,
2024-05-04 00:45:00,1006.30,68.0,37.6,32,0,225,1005.24,67.2,37.6,33,,211
2024-05-04 00:46:00,1006.30,68.0,37.8,33,0,225,,,,,,
2024-05-04 00:55:00,1006.10,68.0,37.6,32,0,0,1005.25,67.2,37.6,33,,232
2024-05-04 01:15:00,1005.60,67.0,36.2,31,1,330,,,,,,
2024-05-04 01:25:00,1005.40,67.0,38.4,35,2,325,,,,,,
2024-05-04 01:45:00,1005.40,67.0,38.2,34,3,213,1004.48,65.4,39.1,37,,208
2024-05-04 01:55:00,1005.50,67.0,38.2,34,1,190,1004.52,65.4,39.1,37,,214
2024-05-04 02:10:00,1005.40,66.0,38.3,36,0,249,,,,,,
2024-05-04 02:30:00,1005.20,65.0,39.4,38,0,322,,,,,,
2024-05-04 02:45:00,1005.50,65.0,38.6,37,0,176,1004.53,62.7,38.8,41,,211
2024-05-04 02:55:00,1005.40,64.0,39.0,39,0,0,1004.52,62.7,38.8,41,,232
2024-05-04 03:15:00,1005.60,63.0,39.5,41,2,360,,,,,,
2024-05-04 03:25:00,1005.40,63.0,41.3,44,1,10,,,,,,
2024-05-04 03:45:00,1005.40,62.0,42.1,47,0,5,1004.53,60.0,40.5,48,,211
2024-05-04 03:55:00,1005.30,61.0,40.6,46,1,10,1004.53,60.0,40.5,48,,214
2024-05-04 04:15:00,1005.60,61.0,41.2,48,1,31,,,,,,
2024-05-04 04:25:00,1005.40,60.0,40.2,47,1,49,,,,,,
2024-05-04 04:45:00,1004.90,60.0,41.8,51,2,331,1004.16,59.0,41.3,51,,211
2024-05-04 04:56:00,1004.90,60.0,41.3,50,3,335,1004.14,59.0,41.3,51,,214
2024-05-04 05:00:00,1004.90,59.0,40.4,49,3,328,,,,,,
2024-05-04 05:10:00,1004.80,59.0,39.9,49,1,48,,,,,,
2024-05-04 05:30:00,1004.80,59.0,41.9,52,0,91,,,,,,
2024-05-04 05:40:00,1004.80,59.0,42.4,54,0,5,,,,,,
2024-05-04 05:46:00,1004.70,59.0,42.4,54,0,0,1004.02,57.6,41.9,55,,229
2024-05-04 05:56:00,1004.60,59.0,42.4,54,0,30,1004.00,57.6,41.9,55,,214
2024-05-04 06:00:00,1004.80,59.0,40.9,51,0,46,,,,,,
2024-05-04 06:10:00,1004.70,58.0,39.0,49,1,36,,,,,,
2024-05-04 06:30:00,1004.60,59.0,43.8,57,3,328,,,,,,
2024-05-04 06:40:00,1004.50,58.0,43.3,58,2,340,,,,,,
2024-05-04 06:46:00,1004.20,58.0,43.9,59,2,5,1003.52,57.2,41.9,56,,210
2024-05-04 06:56:00,1004.20,57.0,42.9,59,2,322,1003.52,57.2,41.9,56,,214
2024-05-04 07:00:00,1004.20,57.0,42.8,58,2,39,,,,,,
2024-05-04 07:15:00,1004.20,57.0,41.0,54,1,184,,,,,,
2024-05-04 07:25:00,1004.20,57.0,41.0,54,2,10,,,,,,
2024-05-04 07:45:00,1004.20,57.0,41.5,56,2,351,1003.40,56.2,42.3,59,,211
2024-05-04 07:55:00,1004.10,57.0,41.1,55,2,50,1003.41,56.2,42.3,59,,214
2024-05-04 08:15:00,1003.60,57.0,41.9,57,3,343,,,,,,
2024-05-04 08:30:00,1003.40,56.0,42.3,59,2,360,,,,,,
2024-05-04 08:40:00,1003.50,56.0,41.0,56,1,286,,,,,,
2024-05-04 08:46:00,1003.40,56.0,41.1,57,0,282,1002.68,55.7,42.5,61,,211
2024-05-04 08:55:00,1003.40,56.0,40.6,56,0,20,1002.66,55.7,42.5,61,,214
2024-05-04 09:15:00,1003.30,56.0,41.9,59,1,58,,,,,,
2024-05-04 09:30:00,1003.30,56.0,42.7,60,1,21,,,,,,
2024-05-04 09:40:00,1003.20,55.0,41.8,61,1,36,,,,,,
2024-05-04 09:46:00,1003.00,55.0,42.3,62,0,5,1002.32,55.0,42.7,63,,211
2024-05-04 09:56:00,1003.00,55.0,42.8,63,0,0,1002.30,55.0,42.7,63,,232
2024-05-04 10:15:00,1002.80,55.0,42.6,63,0,10,,,,,,
2024-05-04 10:25:00,1002.80,55.0,42.6,63,0,10,,,,,,
2024-05-04 10:45:00,1002.70,54.0,43.4,67,1,10,1001.89,54.4,42.6,64,,211
2024-05-04 10:55:00,1002.50,54.0,43.4,67,0,0,1001.86,54.4,42.6,64,,214
2024-05-04 11:15:00,1002.10,54.0,43.7,68,1,355,,,,,,
2024-05-04 11:25:00,1001.90,53.0,42.7,67,1,342,,,,,,
2024-05-04 11:45:00,1001.80,53.0,40.9,63,2,10,1001.10,53.6,42.9,66,,210
2024-05-04 11:55:00,1001.70,54.0,42.2,64,1,326,1001.12,53.6,42.9,66,,214
2024-05-04 12:15:00,1001.40,54.0,40.9,61,2,30,,,,,,
2024-05-04 12:25:00,1001.40,54.0,40.4,59,2,338,,,,,,
2024-05-04 12:45:00,1001.10,54.0,41.8,63,1,45,1000.28,53.0,42.3,66,,211
2024-05-04 12:55:00,1001.10,54.0,40.5,60,2,39,1000.29,53.0,42.3,66,,214
2024-05-04 13:15:00,1000.80,54.0,41.7,62,0,360,,,,,,
2024-05-04 13:25:00,1000.70,54.0,42.5,64,0,108,,,,,,
2024-05-04 13:45:00,1000.60,53.0,42.0,66,0,10,,,,,,
2024-05-04 13:55:00,1000.60,53.0,42.0,66,0,275,,,,,,
2024-05-04 14:15:00,1000.70,54.0,41.7,62,0,124,,,,,,
2024-05-04 14:25:00,1000.70,54.0,42.5,64,0,124,,,,,,
2024-05-04 14:40:00,1000.90,55.0,42.6,63,0,10,,,,,,
2024-05-04 15:00:00,1000.90,56.0,43.2,62,0,245,,,,,,
2024-05-04 15:10:00,1001.00,56.0,43.6,62,0,216,,,,,,
2024-05-04 15:30:00,1000.90,57.0,44.1,62,0,266,,,,,,
2024-05-04 15:45:00,1000.70,57.0,44.5,63,0,300,,,,,,
2024-05-04 15:55:00,1000.60,57.0,44.5,63,0,168,,,,,,
2024-05-04 16:15:00,1000.70,58.0,46.3,64,1,155,,,,,,
2024-05-04 16:25:00,1000.70,58.0,47.1,66,2,180,,,,,,
2024-05-04 16:45:00,1000.60,58.0,48.3,70,0,264,,,,,,
2024-05-04 16:55:00,1000.60,58.0,48.6,71,1,212,,,,,,
2024-05-04 17:15:00,1000.50,58.0,49.0,71,1,218,,,,,,
2024-05-04 17:25:00,1000.30,58.0,48.6,71,0,191,,,,,,
2024-05-04 17:45:00,1000.10,59.0,48.1,67,0,222,,,,,,
2024-05-04 17:55:00,1000.00,60.0,48.2,65,1,204,,,,,,
2024-05-04 18:15:00,1000.10,61.0,48.7,63,2,141,,,,,,
2024-05-04 18:25:00,1000.00,61.0,47.9,61,1,193,,,,,,
2024-05-04 18:45:00,999.90,62.0,49.7,64,1,203,,,,,,
2024-05-04 18:55:00,999.80,62.0,49.3,63,3,162,,,,,,
2024-05-04 19:15:00,999.50,62.0,49.3,63,0,260,,,,,,
2024-05-04 19:25:00,999.60,63.0,48.9,59,0,336,,,,,,
2024-05-04 19:45:00,999.30,68.0,41.4,38,2,182,,,,,,
2024-05-04 19:55:00,999.30,70.0,43.2,37,3,39,,,,,,
2024-05-04 20:15:00,999.30,72.0,41.3,32,2,99,,,,,,
2024-05-04 20:25:00,999.40,72.0,42.1,33,3,83,,,,,,
2024-05-04 20:45:00,999.30,72.0,42.1,33,5,18,,,,,,
2024-05-04 20:55:00,999.30,71.0,42.0,35,2,24,,,,,,
2024-05-04 21:15:00,999.30,71.0,42.7,35,1,347,,,,,,
2024-05-04 21:25:00,999.10,71.0,42.0,35,1,138,,,,,,
2024-05-04 21:40:00,999.50,71.0,42.0,35,1,112,,,,,,
2024-05-04 22:00:00,999.50,69.0,40.2,35,3,54,,,,,,
2024-05-04 22:10:00,999.30,69.0,40.9,35,6,54,,,,,,
2024-05-04 22:30:00,999.40,68.0,40.8,37,3,47,,,,,,
2024-05-04 22:40:00,999.40,68.0,40.8,37,0,97,,,,,,
2024-05-04 23:00:00,999.50,68.0,41.4,38,1,23,,,,,,
2024-05-04 23:10:00,999.40,68.0,40.8,37,2,343,,,,,,
2024-05-04 23:26:00,999.30,67.0,43.1,41,2,23,,,,,,
2024-05-04 23:45:00,999.30,67.0,41.9,39,2,49,,,,,,
2024-05-04 23:55:00,999.30,67.0,43.1,41,3,349,,,,,,
2024-05-05 00:15:00,999.30,67.0,43.1,41,1,47,,,,,,
2024-05-05 00:25:00,999.20,67.0,43.1,41,1,37,,,,,,
2024-05-05 00:41:00,999.40,67.0,42.5,41,1,22,,,,,,
2024-05-05 00:46:00,999.50,66.0,43.4,43,1,49,998.74,64.0,45.2,50,,208
2024-05-05 00:56:00,999.60,66.0,42.1,41,0,31,998.74,64.0,45.2,50,,214
2024-05-05 01:00:00,999.60,66.0,43.5,43,0,29,,,,,,
2024-05-05 01:10:00,999.60,66.0,45.2,46,2,332,,,,,,
2024-05-05 01:26:00,999.80,65.0,46.9,52,0,224,,,,,,
2024-05-05 01:40:00,999.80,65.0,50.3,59,2,331,,,,,,
2024-05-05 01:46:00,999.90,64.0,46.6,53,3,10,999.27,62.3,45.4,53,,211
2024-05-05 01:56:00,1000.10,63.0,46.2,54,0,5,999.28,62.3,45.4,53,,214
2024-05-05 02:00:00,1000.00,63.0,46.1,54,0,45,,,,,,
2024-05-05 02:10:00,1000.20,63.0,46.6,54,0,10,,,,,,
2024-05-05 02:30:00,1000.30,62.0,47.0,58,0,10,,,,,,
2024-05-05 02:40:00,1000.40,62.0,47.5,58,0,344,,,,,,
2024-05-05 02:46:00,1000.40,62.0,48.1,60,0,344,999.87,59.8,49.1,67,,208
2024-05-05 02:55:00,1000.50,61.0,46.2,58,1,342,999.87,59.8,48.3,65,,214
2024-05-05 03:15:00,1001.00,61.0,48.3,62,0,201,,,,,,
2024-05-05 03:25:00,1001.30,60.0,47.8,63,1,199,,,,,,
2024-05-05 03:45:00,1001.50,59.0,49.4,70,2,172,1000.85,56.9,48.9,74,,211
2024-05-05 03:55:00,1001.60,59.0,49.4,70,0,0,1000.86,56.9,48.9,74,,232
2024-05-05 04:11:00,1001.70,58.0,48.6,71,1,200,,,,,,
2024-05-05 04:30:00,1001.90,58.0,48.6,71,0,187,,,,,,
2024-05-05 04:40:00,1001.90,57.0,47.3,69,0,200,,,,,,
2024-05-05 04:46:00,1001.90,57.0,47.8,71,0,0,1001.15,55.2,48.8,78,,228
2024-05-05 04:56:00,1002.00,57.0,48.2,72,0,24,1001.15,55.2,46.2,71,,214
2024-05-05 05:00:00,1002.00,57.0,48.1,71,0,15,,,,,,
2024-05-05 05:10:00,1001.90,57.0,48.4,72,0,15,,,,,,
2024-05-05 05:30:00,1001.80,57.0,48.8,73,0,71,,,,,,
2024-05-05 05:45:00,1001.80,56.0,48.3,75,0,0,1001.05,54.0,48.4,81,,229
2024-05-05 05:55:00,1001.70,56.0,48.3,75,0,0,1001.04,54.0,46.1,74,,232
2024-05-05 06:15:00,1001.50,56.0,48.5,75,0,318,,,,,,
2024-05-05 06:25:00,1001.40,56.0,48.5,75,0,37,,,,,,
2024-05-05 06:45:00,1001.30,56.0,48.6,76,0,0,1000.57,53.7,45.4,73,,226
2024-05-05 06:55:00,1001.40,55.0,47.0,74,3,62,1000.57,53.7,45.4,73,,214
2024-05-05 07:10:00,1001.40,55.0,45.8,70,0,305,,,,,,
2024-05-05 07:30:00,1001.40,55.0,45.4,70,1,336,,,,,,
2024-05-05 07:40:00,1001.40,55.0,45.0,69,2,48,,,,,,
2024-05-05 07:46:00,1001.40,55.0,44.8,68,1,14,1000.61,53.0,45.1,74,,208
2024-05-05 07:56:00,1001.40,55.0,44.8,68,3,347,1000.63,53.0,44.8,73,,214
2024-05-05 08:15:00,1001.40,55.0,43.9,65,2,14,,,,,,
2024-05-05 08:25:00,1001.40,55.0,43.5,64,1,347,,,,,,
2024-05-05 08:45:00,1001.60,56.0,44.1,64,1,322,1000.82,53.0,47.1,80,,210
2024-05-05 08:56:00,1001.70,56.0,46.5,70,0,205,1000.83,53.0,44.4,72,,214
2024-05-05 09:00:00,1001.70,56.0,46.7,70,0,205,,,,,,
2024-05-05 09:10:00,1001.70,56.0,47.1,71,0,205,,,,,,
2024-05-05 09:30:00,1001.70,55.0,46.5,72,0,245,,,,,,
2024-05-05 09:40:00,1001.70,55.0,46.9,74,0,245,,,,,,
2024-05-05 09:46:00,1001.60,54.0,46.0,74,0,355,1000.90,52.7,45.3,75,,211
2024-05-05 09:56:00,1001.80,54.0,46.3,75,0,0,1000.91,52.7,45.3,75,,232
2024-05-05 10:15:00,1001.90,54.0,46.6,76,0,299,,,,,,
2024-05-05 10:25:00,1002.00,53.0,46.0,76,0,299,,,,,,
2024-05-05 10:45:00,1002.00,53.0,46.0,77,0,0,1001.20,52.3,45.7,78,,229
2024-05-05 10:55:00,1002.10,53.0,46.4,78,0,25,1001.20,52.3,45.7,78,,214
2024-05-05 11:15:00,1002.10,53.0,46.7,78,0,10,,,,,,
2024-05-05 11:30:00,1002.10,52.0,45.7,78,0,29,,,,,,
2024-05-05 11:45:00,1002.20,52.0,46.1,80,0,0,1001.51,52.1,45.1,77,,229
2024-05-05 11:55:00,1002.40,52.0,46.1,80,0,324,1001.53,52.1,45.0,76,,214
2024-05-05 12:00:00,1002.40,52.0,46.0,79,1,336,,,,,,
2024-05-05 12:10:00,1002.40,52.0,46.0,79,0,68,,,,,,
2024-05-05 12:30:00,1002.50,52.0,46.0,79,0,125,,,,,,
2024-05-05 12:40:00,1002.60,52.0,46.0,79,0,215,,,,,,
2024-05-05 12:46:00,1002.60,52.0,46.1,80,0,0,1001.82,52.1,44.5,75,,226
2024-05-05 12:56:00,1002.50,52.0,46.1,80,0,0,1001.82,52.1,44.1,74,,232
2024-05-05 13:15:00,1002.60,52.0,46.0,79,0,215,,,,,,
2024-05-05 13:25:00,1002.60,52.0,46.4,80,0,210,,,,,,
2024-05-05 13:46:00,1002.70,52.0,46.7,82,0,15,,,,,,
2024-05-05 13:55:00,1002.80,52.0,46.4,80,0,15,,,,,,
2024-05-05 14:11:00,1002.80,52.0,47.0,83,0,87,,,,,,
2024-05-05 14:26:00,1002.80,52.0,47.3,84,0,282,,,,,,
2024-05-05 14:45:00,1003.00,52.0,47.3,84,0,183,,,,,,
2024-05-05 14:55:00,1003.10,52.0,47.3,84,1,164,,,,,,
2024-05-05 15:15:00,1003.30,52.0,47.6,84,1,51,,,,,,
2024-05-05 15:25:00,1003.40,52.0,47.6,84,0,181,,,,,,
2024-05-05 15:41:00,1003.50,52.0,47.9,85,0,85,,,,,,
2024-05-05 15:55:00,1003.60,52.0,47.6,84,1,72,,,,,,
2024-05-05 16:15:00,1003.80,53.0,48.6,84,0,71,,,,,,
2024-05-05 16:25:00,1003.90,53.0,48.3,83,2,217,,,,,,
2024-05-05 16:41:00,1003.90,53.0,48.0,83,2,209,,,,,,
2024-05-05 16:55:00,1003.80,54.0,49.0,82,3,162,,,,,,
2024-05-05 17:15:00,1004.00,54.0,48.3,80,1,138,,,,,,
2024-05-05 17:25:00,1004.10,54.0,48.3,80,1,352,,,,,,
2024-05-05 17:45:00,1004.20,54.0,48.3,80,0,198,,,,,,
2024-05-05 18:01:00,1004.30,54.0,48.3,80,1,153,,,,,,
2024-05-05 18:10:00,1004.40,54.0,48.3,80,3,162,,,,,,
2024-05-05 18:30:00,1004.70,54.0,48.3,80,2,206,,,,,,
2024-05-05 18:40:00,1004.70,54.0,48.6,82,1,194,,,,,,
2024-05-05 19:00:00,1004.70,53.0,48.0,83,0,172,,,,,,
2024-05-05 19:10:00,1004.70,53.0,48.3,83,0,151,,,,,,
2024-05-05 19:26:00,1004.70,53.0,48.3,83,0,254,,,,,,
2024-05-05 19:45:00,1004.90,53.0,48.0,83,1,197,,,,,,
2024-05-05 19:55:00,1004.90,53.0,48.0,83,1,199,,,,,,
2024-05-05 20:15:00,1005.00,53.0,48.0,83,1,170,,,,,,
2024-05-05 20:25:00,1005.00,53.0,48.0,83,0,133,,,,,,
2024-05-05 20:40:00,1005.10,53.0,48.6,84,1,145,,,,,,
2024-05-05 21:00:00,1005.20,52.0,48.2,86,1,176,,,,,,
2024-05-05 21:15:00,1005.40,52.0,48.6,88,0,166,,,,,,
2024-05-05 21:25:00,1005.40,52.0,48.9,89,0,360,,,,,,
2024-05-05 21:45:00,1005.50,52.0,49.5,90,0,168,,,,,,
2024-05-05 21:55:00,1005.60,51.0,48.5,90,0,212,,,,,,
2024-05-05 22:15:00,1005.50,51.0,48.8,92,0,199,,,,,,
2024-05-05 22:30:00,1005.50,51.0,49.0,93,0,185,,,,,,
2024-05-05 22:40:00,1005.50,51.0,49.0,93,0,163,,,,,,
2024-05-05 23:00:00,1005.40,51.0,49.0,93,0,195,,,,,,
2024-05-05 23:10:00,1005.50,51.0,49.3,93,0,149,,,,,,
2024-05-05 23:25:00,1005.50,51.0,49.3,93,2,122,,,,,,
2024-05-05 23:45:00,1005.60,51.0,49.3,93,3,158,,,,,,
2024-05-05 23:55:00,1005.60,50.0,48.3,93,0,143,,,,,,
2024-05-06 00:15:00,1005.70,50.0,48.6,94,0,189,,,,,,
2024-05-06 00:25:00,1005.80,50.0,48.6,94,3,164,,,,,,
2024-05-06 00:45:00,1005.90,50.0,48.6,94,1,191,1005.05,49.9,49.1,96,,211
2024-05-06 00:56:00,1006.10,50.0,48.6,94,2,180,1005.05,49.9,49.1,96,,213
2024-05-06 01:00:00,1006.00,50.0,48.6,94,3,106,,,,,,
2024-05-06 01:10:00,1006.20,50.0,48.6,94,3,205,,,,,,
2024-05-06 01:30:00,1006.30,49.0,47.6,94,3,163,,,,,,
2024-05-06 01:40:00,1006.30,49.0,47.9,96,0,146,,,,,,
2024-05-06 01:46:00,1006.20,49.0,47.9,95,2,131,1005.33,49.3,48.1,95,,211
2024-05-06 01:56:00,1006.30,49.0,47.9,95,3,174,1005.35,49.3,48.1,95,,214
2024-05-06 02:00:00,1006.40,49.0,47.9,96,1,161,,,,,,
2024-05-06 02:10:00,1006.60,49.0,47.9,96,1,177,,,,,,
2024-05-06 02:30:00,1006.70,49.0,47.9,96,0,50,,,,,,
2024-05-06 02:40:00,1006.90,49.0,47.9,96,0,166,,,,,,
2024-05-06 02:46:00,1007.00,49.0,47.9,95,1,110,1005.98,48.6,47.4,95,,211
2024-05-06 02:56:00,1007.00,48.0,46.9,95,0,122,1005.99,48.6,47.4,95,,214
2024-05-06 03:10:00,1007.20,48.0,46.9,95,0,41,,,,,,
2024-05-06 03:30:00,1007.30,48.0,46.9,95,2,28,,,,,,
2024-05-06 03:45:00,1007.40,48.0,46.9,95,0,0,1006.39,47.5,46.5,96,,226
2024-05-06 03:55:00,1007.50,48.0,46.9,95,0,35,1006.40,47.5,46.5,96,,214
2024-05-06 04:15:00,1007.80,48.0,46.9,95,1,37,,,,,,
2024-05-06 04:25:00,1007.90,47.0,45.9,96,0,60,,,,,,
2024-05-06 04:45:00,1008.10,47.0,45.6,94,0,16,1007.00,47.5,46.2,95,,211
2024-05-06 04:55:00,1008.00,47.0,45.9,95,0,47,1007.00,47.5,46.2,95,,214
2024-05-06 05:15:00,1008.10,47.0,45.9,96,0,54,,,,,,
2024-05-06 05:25:00,1008.20,47.0,45.9,96,0,28,,,,,,
2024-05-06 05:45:00,1008.30,47.0,45.9,95,0,0,1007.18,46.5,45.2,95,,229
2024-05-06 05:55:00,1008.40,47.0,45.9,95,0,49,1007.18,46.5,45.2,95,,214
2024-05-06 06:15:00,1008.10,47.0,45.9,96,2,44,,,,,,
2024-05-06 06:25:00,1008.20,46.0,44.9,95,1,44,,,,,,
2024-05-06 06:45:00,1008.30,46.0,44.9,95,1,15,1007.25,46.2,45.3,96,,208
2024-05-06 06:55:00,1008.30,46.0,44.9,95,0,0,1007.25,46.2,45.3,96,,232
2024-05-06 07:10:00,1008.20,46.0,44.9,95,0,43,,,,,,
2024-05-06 07:30:00,1008.20,46.0,44.9,95,0,27,,,,,,
2024-05-06 07:40:00,1008.10,46.0,44.9,95,0,36,,,,,,
2024-05-06 07:46:00,1008.10,46.0,44.9,95,0,47,1007.16,46.3,45.2,95,,211
2024-05-06 07:56:00,1008.10,46.0,44.9,95,0,0,1007.15,46.3,45.2,95,,232
2024-05-06 08:00:00,1008.10,46.0,44.9,95,0,35,,,,,,
2024-05-06 08:15:00,1008.10,46.0,44.9,95,1,91,,,,,,
2024-05-06 08:25:00,1008.10,46.0,44.9,95,0,45,,,,,,
2024-05-06 08:40:00,1007.90,46.0,44.9,95,1,20,,,,,,
2024-05-06 08:46:00,1007.90,46.0,44.9,95,0,0,1006.91,46.0,45.4,97,,229
2024-05-06 08:55:00,1007.90,46.0,44.9,95,0,0,1006.91,46.0,45.4,97,,232
2024-05-06 09:15:00,1008.00,46.0,44.9,95,0,165,,,,,,
2024-05-06 09:25:00,1008.00,46.0,44.9,95,0,112,,,,,,
2024-05-06 09:45:00,1007.80,46.0,44.9,95,0,0,1006.85,46.1,45.4,97,,229
2024-05-06 09:56:00,1007.90,46.0,44.9,95,1,211,1006.85,46.1,45.4,97,,213
2024-05-06 10:15:00,1008.00,46.0,44.9,95,1,126,,,,,,
2024-05-06 10:25:00,1008.10,46.0,44.9,95,1,98,,,,,,
2024-05-06 10:45:00,1008.10,46.0,44.9,95,0,170,1006.99,45.9,45.2,97,,211
2024-05-06 10:55:00,1008.10,46.0,44.9,95,0,0,1006.99,45.9,45.2,97,,232
2024-05-06 11:15:00,1008.20,46.0,44.9,95,0,92,,,,,,
2024-05-06 11:25:00,1008.00,46.0,44.9,95,0,18,,,,,,
2024-05-06 11:45:00,1008.00,46.0,44.9,95,0,256,1006.84,46.0,45.3,97,,208
2024-05-06 11:55:00,1008.00,46.0,44.9,95,0,174,1006.86,46.0,45.3,97,,213
2024-05-06 12:15:00,1007.90,46.0,44.9,95,0,52,,,,,,
2024-05-06 12:25:00,1007.90,46.0,44.9,95,1,14,,,,,,
2024-05-06 12:45:00,1007.90,46.0,44.9,95,0,0,1006.88,45.7,44.5,95,,229
2024-05-06 12:56:00,1008.00,46.0,44.9,95,1,80,1006.89,45.7,44.5,95,,214
2024-05-06 13:00:00,1008.00,46.0,44.9,95,0,68,,,,,,
2024-05-06 13:10:00,1007.90,45.0,43.9,96,0,96,,,,,,
2024-05-06 13:30:00,1008.00,45.0,43.9,96,0,76,,,,,,
2024-05-06 13:40:00,1007.90,46.0,44.9,95,0,61,,,,,,
2024-05-06 13:55:00,1008.00,46.0,45.2,97,0,39,,,,,,
2024-05-06 14:15:00,1008.20,46.0,45.2,97,0,39,,,,,,
2024-05-06 14:25:00,1008.40,46.0,45.2,97,0,29,,,,,,
2024-05-06 14:45:00,1008.70,46.0,45.2,97,0,172,,,,,,
2024-05-06 14:55:00,1008.70,46.0,45.2,97,2,166,,,,,,
2024-05-06 15:15:00,1008.90,46.0,44.9,95,3,129,,,,,,
2024-05-06 15:25:00,1009.00,46.0,44.9,95,1,153,,,,,,
2024-05-06 15:45:00,1009.20,47.0,45.9,96,1,141,,,,,,
2024-05-06 15:55:00,1009.20,47.0,45.9,96,0,142,,,,,,
2024-05-06 16:15:00,1009.50,48.0,46.1,92,0,153,,,,,,
2024-05-06 16:25:00,1009.50,48.0,45.5,91,0,171,,,,,,
2024-05-06 16:45:00,1009.70,48.0,44.3,87,0,60,,,,,,
2024-05-06 16:55:00,1009.70,49.0,45.0,86,0,84,,,,,,
2024-05-06 17:15:00,1009.80,50.0,44.4,80,0,157,,,,,,
2024-05-06 17:25:00,1009.90,50.0,44.4,80,2,200,,,,,,
2024-05-06 17:45:00,1010.00,51.0,44.0,77,0,226,,,,,,
2024-05-06 17:55:00,1010.10,51.0,43.0,74,2,197,,,,,,
2024-05-06 18:15:00,1010.20,52.0,42.9,70,2,246,,,,,,
2024-05-06 18:25:00,1010.20,53.0,42.7,67,0,171,,,,,,
2024-05-06 18:45:00,1010.30,55.0,43.9,65,2,205,,,,,,
2024-05-06 19:00:00,1010.30,55.0,43.5,64,2,282,,,,,,
2024-05-06 19:10:00,1010.40,56.0,44.0,63,5,186,,,,,,
2024-05-06 19:30:00,1010.50,56.0,42.7,60,4,212,,,,,,
2024-05-06 19:40:00,1010.50,56.0,42.7,60,4,214,,,,,,
2024-05-06 20:00:00,1010.60,56.0,42.7,60,2,221,,,,,,
2024-05-06 20:06:00,1010.60,57.0,41.9,57,1,164,,,,,,
2024-05-06 20:30:00,1010.80,58.0,41.0,52,2,234,,,,,,
2024-05-06 20:40:00,1010.90,59.0,41.9,52,1,210,,,,,,
2024-05-06 20:56:00,1011.00,59.0,41.9,52,2,295,,,,,,
2024-05-06 21:15:00,1010.90,59.0,40.9,51,1,209,,,,,,
2024-05-06 21:25:00,1011.00,58.0,41.0,52,4,184,,,,,,
2024-05-06 21:45:00,1011.10,58.0,39.5,50,3,276,,,,,,
2024-05-06 21:55:00,1011.10,59.0,39.9,49,4,220,,,,,,
2024-05-06 22:15:00,1011.20,59.0,40.9,51,3,198,,,,,,
2024-05-06 22:25:00,1011.20,59.0,41.4,52,4,249,,,,,,
2024-05-06 22:45:00,1011.30,57.0,39.5,52,2,206,,,,,,
2024-05-06 23:00:00,1011.20,58.0,41.9,54,3,291,,,,,,
2024-05-06 23:15:00,1011.20,59.0,40.9,51,6,242,,,,,,
2024-05-06 23:25:00,1011.30,59.0,40.9,51,4,217,,,,,,
2024-05-06 23:45:00,1011.30,59.0,40.4,49,5,171,,,,,,
2024-05-06 23:55:00,1011.30,58.0,39.0,49,5,237,,,,,,
2024-05-07 00:15:00,1011.30,59.0,40.9,51,2,203,,,,,,
2024-05-07 00:30:00,1011.40,59.0,39.3,48,4,186,,,,,,
2024-05-07 00:40:00,1011.60,58.0,39.5,50,3,246,,,,,,
2024-05-07 00:46:00,1011.60,58.0,38.9,48,4,169,1010.44,54.5,36.3,49,,211
2024-05-07 00:56:00,1011.50,58.0,38.4,47,2,279,1010.43,55.2,37.6,51,,214
2024-05-07 01:00:00,1011.60,58.0,39.5,50,1,254,,,,,,
2024-05-07 01:10:00,1011.70,58.0,38.4,47,2,213,,,,,,
2024-05-07 01:30:00,1011.90,58.0,40.0,50,3,193,,,,,,
2024-05-07 01:40:00,1011.80,57.0,40.0,53,1,209,,,,,,
2024-05-07 01:46:00,1011.90,57.0,40.1,53,4,207,1010.85,53.1,39.7,60,,211
2024-05-07 01:56:00,1012.00,57.0,40.6,54,1,330,1010.85,53.1,39.7,60,,214
2024-05-07 02:00:00,1012.00,57.0,40.5,54,1,225,,,,,,
2024-05-07 02:10:00,1012.10,57.0,39.0,50,1,207,,,,,,
2024-05-07 02:30:00,1012.30,56.0,40.1,54,0,251,,,,,,
2024-05-07 02:40:00,1012.30,55.0,39.6,55,0,242,,,,,,
2024-05-07 02:46:00,1012.50,54.0,39.2,57,0,232,1011.30,51.2,39.9,65,,211
2024-05-07 02:56:00,1012.50,53.0,37.8,56,3,287,1011.27,51.2,39.9,65,,214
2024-05-07 03:00:00,1012.50,53.0,38.6,57,0,295,,,,,,
2024-05-07 03:10:00,1012.50,52.0,39.0,60,1,210,,,,,,
2024-05-07 03:30:00,1012.70,51.0,39.6,64,0,252,,,,,,
2024-05-07 03:40:00,1012.90,51.0,40.4,66,0,212,,,,,,
2024-05-07 03:46:00,1013.00,51.0,40.9,68,0,0,1011.95,48.4,39.2,70,,229
2024-05-07 03:56:00,1013.10,50.0,40.3,69,1,0,1011.94,48.5,38.9,69,,214
2024-05-07 04:00:00,1013.20,50.0,40.2,69,1,340,,,,,,
2024-05-07 04:15:00,1013.20,49.0,39.6,70,0,24,,,,,,
2024-05-07 04:25:00,1013.30,49.0,40.4,71,0,32,,,,,,
2024-05-07 04:45:00,1013.50,49.0,40.5,72,1,313,1012.53,47.5,37.6,68,,211
2024-05-07 04:55:00,1013.60,48.0,39.5,72,1,0,1012.51,47.5,37.3,67,,214
2024-05-07 05:15:00,1013.70,48.0,40.1,73,0,352,,,,,,
2024-05-07 05:25:00,1013.70,47.0,39.1,74,0,29,,,,,,
2024-05-07 05:40:00,1013.70,47.0,39.5,74,0,60,,,,,,
2024-05-07 05:46:00,1013.70,47.0,39.5,75,0,0,1012.85,47.2,40.9,78,,229
2024-05-07 05:56:00,1013.90,47.0,39.9,76,1,353,1012.85,47.2,40.9,78,,214
2024-05-07 06:00:00,1013.90,47.0,40.2,77,1,41,,,,,,
2024-05-07 06:10:00,1014.00,47.0,40.2,77,1,325,,,,,,
2024-05-07 06:31:00,1014.10,46.0,39.5,77,2,5,,,,,,
2024-05-07 06:45:00,1014.30,46.0,39.9,79,1,355,1013.30,46.3,41.6,83,,211
2024-05-07 06:55:00,1014.40,46.0,39.9,79,0,320,1013.28,46.3,41.6,83,,214
2024-05-07 07:10:00,1014.60,46.0,39.9,79,1,339,,,,,,
2024-05-07 07:30:00,1014.90,45.0,38.9,79,1,22,,,,,,
2024-05-07 07:40:00,1015.00,45.0,39.2,80,2,29,,,,,,
2024-05-07 07:46:00,1015.00,45.0,39.2,80,1,0,1014.06,45.1,41.0,85,,209
2024-05-07 07:56:00,1015.10,45.0,39.2,80,0,307,1014.03,45.1,41.0,85,,214
2024-05-07 08:00:00,1015.30,45.0,39.2,80,0,307,,,,,,
2024-05-07 08:06:00,1015.40,45.0,39.2,80,0,5,,,,,,
2024-05-07 08:30:00,1015.70,45.0,39.8,81,0,37,,,,,,
2024-05-07 08:40:00,1015.70,44.0,38.9,81,0,37,,,,,,
2024-05-07 08:46:00,1015.70,44.0,38.9,82,0,0,1014.88,44.0,40.9,88,,229
2024-05-07 08:55:00,1015.90,44.0,39.2,82,0,333,1014.87,44.0,40.9,88,,214
2024-05-07 09:11:00,1016.20,44.0,39.2,82,0,360,,,,,,
2024-05-07 09:30:00,1016.30,44.0,39.8,84,0,330,,,,,,
2024-05-07 09:40:00,1016.40,43.0,38.8,84,0,360,,,,,,
2024-05-07 09:46:00,1016.50,43.0,38.8,84,0,36,1015.55,43.1,40.7,90,,211
2024-05-07 09:56:00,1016.70,43.0,38.8,84,0,0,1015.55,43.1,40.7,90,,232
2024-05-07 10:10:00,1016.90,42.0,37.8,84,0,10,,,,,,
2024-05-07 10:30:00,1017.20,42.0,38.4,87,0,16,,,,,,
2024-05-07 10:40:00,1017.40,42.0,38.4,87,0,18,,,,,,
2024-05-07 10:46:00,1017.50,41.0,37.4,86,0,10,1016.45,42.8,40.0,89,,211
2024-05-07 10:56:00,1017.60,41.0,37.7,87,1,0,1016.43,42.8,40.0,89,,214
2024-05-07 11:00:00,1017.70,41.0,37.7,87,1,29,,,,,,
2024-05-07 11:10:00,1017.80,41.0,37.7,87,1,349,,,,,,
2024-05-07 11:30:00,1018.10,41.0,38.0,88,2,353,,,,,,
2024-05-07 11:45:00,1018.30,41.0,38.0,88,0,10,1017.20,42.1,39.2,89,,211
2024-05-07 11:55:00,1018.40,41.0,38.0,88,0,5,1017.16,42.1,39.2,89,,214
2024-05-07 12:15:00,1018.60,40.0,37.0,88,1,360,,,,,,
2024-05-07 12:25:00,1018.90,40.0,37.0,88,0,14,,,,,,
2024-05-07 12:45:00,1019.10,40.0,37.0,88,1,14,1018.03,41.6,39.3,91,,211
2024-05-07 12:55:00,1019.10,40.0,37.0,88,1,22,1018.03,41.6,39.3,91,,214
2024-05-07 13:15:00,1019.40,39.0,36.0,89,1,360,,,,,,
2024-05-07 13:25:00,1019.70,39.0,36.3,89,0,14,,,,,,
2024-05-07 13:45:00,1020.10,39.0,36.3,89,0,339,,,,,,
2024-05-07 13:55:00,1020.10,40.0,37.3,90,0,351,,,,,,
2024-05-07 14:15:00,1020.40,41.0,38.6,91,0,320,,,,,,
2024-05-07 14:25:00,1020.50,41.0,38.6,91,0,326,,,,,,
2024-05-07 14:45:00,1020.70,41.0,38.6,91,0,347,,,,,,
2024-05-07 14:55:00,1020.90,42.0,39.6,91,0,338,,,,,,
2024-05-07 15:15:00,1021.00,43.0,40.6,91,0,360,,,,,,
2024-05-07 15:25:00,1021.10,44.0,41.3,90,0,337,,,,,,
2024-05-07 15:45:00,1021.30,45.0,41.7,87,0,47,,,,,,
2024-05-07 15:55:00,1021.40,47.0,42.7,85,0,94,,,,,,
2024-05-07 16:15:00,1021.70,49.0,42.8,78,1,201,,,,,,
2024-05-07 16:25:00,1021.80,50.0,42.7,76,0,63,,,,,,
2024-05-07 16:45:00,1022.00,51.0,42.3,71,2,220,,,,,,
2024-05-07 16:55:00,1022.10,51.0,42.6,72,0,155,,,,,,
2024-05-07 17:15:00,1022.10,51.0,42.3,71,0,203,,,,,,
2024-05-07 17:25:00,1022.20,52.0,42.9,70,2,173,,,,,,
2024-05-07 17:45:00,1022.20,53.0,42.3,67,1,262,,,,,,
2024-05-07 17:55:00,1022.40,53.0,42.7,67,1,223,,,,,,
2024-05-07 18:11:00,1022.40,54.0,42.5,64,1,153,,,,,,
2024-05-07 18:30:00,1022.60,55.0,42.2,61,6,170,,,,,,
2024-05-07 18:40:00,1022.70,56.0,42.7,60,2,172,,,,,,
2024-05-07 19:00:00,1022.80,56.0,41.4,57,6,231,,,,,,
2024-05-07 19:10:00,1022.80,56.0,41.9,59,4,235,,,,,,
2024-05-07 19:30:00,1023.00,56.0,42.3,59,5,207,,,,,,
2024-05-07 19:40:00,1022.90,56.0,42.7,60,4,218,,,,,,
2024-05-07 20:00:00,1022.90,56.0,41.4,57,4,202,,,,,,
2024-05-07 20:10:00,1022.90,57.0,42.4,58,3,207,,,,,,
2024-05-07 20:30:00,1023.10,57.0,42.4,58,7,157,,,,,,
2024-05-07 20:40:00,1023.20,57.0,42.8,58,4,215,,,,,,
2024-05-07 20:56:00,1023.30,57.0,42.4,58,6,190,,,,,,
2024-05-07 21:10:00,1023.40,57.0,42.4,58,4,205,,,,,,
2024-05-07 21:30:00,1023.30,58.0,42.4,55,3,207,,,,,,
2024-05-07 21:40:00,1023.30,58.0,42.4,55,6,208,,,,,,
2024-05-07 22:00:00,1023.20,59.0,41.9,52,6,252,,,,,,
2024-05-07 22:10:00,1023.30,59.0,41.9,52,6,178,,,,,,
2024-05-07 22:30:00,1023.40,59.0,41.9,52,4,174,,,,,,
2024-05-07 22:40:00,1023.40,58.0,41.9,54,6,185,,,,,,
2024-05-07 23:00:00,1023.50,60.0,41.3,49,5,205,,,,,,
2024-05-07 23:10:00,1023.40,60.0,40.2,47,6,226,,,,,,
2024-05-07 23:30:00,1023.60,60.0,39.2,46,6,160,,,,,,
2024-05-07 23:40:00,1023.60,60.0,39.2,46,5,203,,,,,,
2024-05-08 00:10:00,1023.80,60.0,38.6,45,1,266,,,,,,
2024-05-08 00:30:00,1023.80,61.0,38.9,44,4,218,,,,,,
2024-05-08 00:40:00,1023.90,61.0,38.9,44,2,205,,,,,,
2024-05-08 00:46:00,1024.00,61.0,38.2,42,6,200,1022.96,57.7,38.7,49,,211
2024-05-08 00:56:00,1024.10,61.0,42.8,51,6,226,1022.97,57.7,37.9,47,,214
2024-05-08 01:00:00,1024.00,60.0,41.3,49,5,273,,,,,,
2024-05-08 01:10:00,1024.00,60.0,42.3,51,3,209,,,,,,
2024-05-08 01:25:00,1024.10,59.0,44.2,57,4,216,,,,,,
2024-05-08 01:45:00,1024.30,57.0,43.8,61,3,195,1023.17,55.0,41.6,60,,211
2024-05-08 01:55:00,1024.40,57.0,44.2,62,3,243,1023.15,55.0,41.6,60,,214
2024-05-08 02:15:00,1024.60,57.0,44.5,63,0,244,,,,,,
2024-05-08 02:25:00,1024.70,57.0,44.9,63,2,199,,,,,,
2024-05-08 02:45:00,1024.70,56.0,44.1,64,0,0,1023.71,52.6,41.1,64,,227
2024-05-08 02:55:00,1024.90,55.0,44.0,66,0,64,1023.71,52.6,41.1,64,,212
2024-05-08 03:15:00,1025.00,54.0,42.9,65,0,113,,,,,,
2024-05-08 03:25:00,1025.20,54.0,43.3,66,0,113,,,,,,
2024-05-08 03:45:00,1025.50,53.0,43.2,69,1,43,1024.34,50.4,40.2,67,,211
2024-05-08 03:55:00,1025.50,52.0,42.3,69,0,0,1024.35,50.4,40.2,67,,232
2024-05-08 04:15:00,1025.70,51.0,41.2,68,1,54,,,,,,
2024-05-08 04:25:00,1025.90,50.0,40.2,69,1,45,,,,,,
2024-05-08 04:45:00,1026.20,49.0,39.7,70,0,37,1024.98,48.1,39.5,71,,208
2024-05-08 04:55:00,1026.20,49.0,39.7,70,1,342,1024.96,48.1,39.5,71,,214
2024-05-08 05:10:00,1026.40,48.0,39.4,71,1,356,,,,,,
2024-05-08 05:30:00,1026.70,47.0,38.5,72,0,360,,,,,,
2024-05-08 05:40:00,1026.70,47.0,38.8,72,1,34,,,,,,
2024-05-08 05:46:00,1026.80,46.0,37.9,73,0,30,1025.55,46.2,38.2,73,,211
2024-05-08 05:56:00,1026.90,46.0,37.9,73,1,45,1025.54,46.2,38.2,73,,214
2024-05-08 06:00:00,1027.00,46.0,38.2,73,1,34,,,,,,
2024-05-08 06:10:00,1027.00,46.0,38.2,73,0,27,,,,,,
2024-05-08 06:30:00,1027.10,45.0,37.6,74,2,347,,,,,,
2024-05-08 06:40:00,1027.20,45.0,37.6,74,0,5,,,,,,
2024-05-08 06:46:00,1027.20,45.0,38.0,76,0,5,1025.94,45.3,38.5,76,,211
2024-05-08 06:55:00,1027.30,45.0,38.0,76,1,342,1025.94,45.3,38.3,76,,214
2024-05-08 07:10:00,1027.50,45.0,37.9,76,0,360,,,,,,
2024-05-08 07:30:00,1027.70,45.0,38.2,76,1,22,,,,,,
2024-05-08 07:40:00,1027.70,44.0,37.6,78,0,20,,,,,,
2024-05-08 07:46:00,1027.70,44.0,37.9,79,0,351,1026.53,44.7,37.5,75,,211
2024-05-08 07:56:00,1027.90,44.0,38.2,80,1,339,1026.51,44.7,37.5,75,,214
2024-05-08 08:00:00,1027.80,44.0,38.2,79,0,17,,,,,,
2024-05-08 08:10:00,1027.80,44.0,38.2,79,1,360,,,,,,
2024-05-08 08:30:00,1028.00,44.0,38.9,81,1,360,,,,,,
2024-05-08 08:40:00,1028.00,43.0,37.9,82,1,355,,,,,,
2024-05-08 08:46:00,1028.10,43.0,37.9,82,2,0,1026.79,43.6,36.5,75,,211
2024-05-08 08:55:00,1028.10,43.0,37.6,81,3,5,1026.79,43.6,36.5,75,,214
2024-05-08 09:15:00,1028.10,44.0,38.2,79,3,27,,,,,,
2024-05-08 09:25:00,1028.20,44.0,38.2,79,3,5,,,,,,
2024-05-08 09:45:00,1028.30,44.0,37.6,78,3,29,1027.11,42.8,35.1,73,,211
2024-05-08 09:55:00,1028.40,44.0,37.3,77,3,330,1027.11,42.8,35.1,73,,214
2024-05-08 10:15:00,1028.60,44.0,37.6,78,2,5,,,,,,
2024-05-08 10:25:00,1028.80,44.0,37.6,78,1,50,,,,,,
2024-05-08 10:45:00,1029.00,44.0,37.9,79,0,38,1027.68,42.0,38.4,86,,211
2024-05-08 10:56:00,1029.10,43.0,37.0,79,1,39,1027.67,42.0,38.4,86,,214
2024-05-08 11:00:00,1029.20,43.0,37.3,80,0,10,,,,,,
2024-05-08 11:10:00,1029.60,43.0,37.6,80,0,349,,,,,,
2024-05-08 11:30:00,1029.70,42.0,36.9,81,1,18,,,,,,
2024-05-08 11:40:00,1029.70,42.0,37.2,83,0,20,,,,,,
2024-05-08 11:46:00,1029.70,41.0,36.2,83,1,355,1028.42,41.6,38.4,88,,211
2024-05-08 11:56:00,1029.70,41.0,36.8,84,1,29,1028.42,41.6,38.4,88,,214
2024-05-08 12:00:00,1029.80,41.0,36.8,84,1,355,,,,,,
2024-05-08 12:10:00,1029.90,41.0,36.8,84,0,52,,,,,,
2024-05-08 12:30:00,1030.10,41.0,36.8,84,0,28,,,,,,
2024-05-08 12:45:00,1030.30,41.0,37.1,85,1,10,1028.99,41.4,38.0,87,,211
2024-05-08 12:55:00,1030.40,41.0,37.1,85,0,5,1028.97,41.4,38.0,87,,214
2024-05-08 13:15:00,1030.50,41.0,37.1,86,0,41,,,,,,
2024-05-08 13:25:00,1030.60,41.0,37.1,86,0,21,,,,,,
2024-05-08 13:45:00,1030.70,41.0,37.4,86,0,360,,,,,,
2024-05-08 14:00:00,1030.90,41.0,37.7,87,1,320,,,,,,
2024-05-08 14:10:00,1030.70,42.0,39.0,89,0,335,,,,,,
2024-05-08 14:30:00,1030.90,43.0,40.0,88,0,318,,,,,,
2024-05-08 14:40:00,1030.90,43.0,40.0,88,0,291,,,,,,
2024-05-08 15:00:00,1031.10,44.0,40.4,86,1,289,,,,,,
2024-05-08 15:10:00,1030.90,45.0,40.8,85,0,278,,,,,,
2024-05-08 15:25:00,1030.90,47.0,41.8,81,0,295,,,,,,
2024-05-08 15:45:00,1030.90,49.0,42.1,77,1,205,,,,,,
2024-05-08 15:55:00,1031.00,50.0,42.0,73,1,338,,,,,,
2024-05-08 16:15:00,1031.00,51.0,42.3,71,2,230,,,,,,
2024-05-08 16:25:00,1030.90,52.0,42.9,70,2,222,,,,,,
2024-05-08 16:46:00,1030.80,53.0,43.1,68,1,264,,,,,,
2024-05-08 16:55:00,1030.80,53.0,42.7,67,3,214,,,,,,
2024-05-08 17:15:00,1030.60,54.0,42.5,64,1,197,,,,,,
2024-05-08 17:25:00,1030.70,54.0,42.5,64,1,189,,,,,,
2024-05-08 17:45:00,1030.70,56.0,44.0,63,3,203,,,,,,
2024-05-08 17:55:00,1030.70,56.0,42.7,60,2,164,,,,,,
2024-05-08 18:15:00,1030.70,57.0,43.7,60,2,200,,,,,,
2024-05-08 18:25:00,1030.70,57.0,42.8,58,3,168,,,,,,
2024-05-08 18:45:00,1030.70,58.0,44.6,61,5,224,,,,,,
2024-05-08 18:55:00,1030.80,58.0,44.6,61,4,193,,,,,,
2024-05-08 19:15:00,1030.60,59.0,44.7,58,1,253,,,,,,
2024-05-08 19:25:00,1030.70,59.0,44.2,57,0,241,,,,,,
2024-05-08 19:45:00,1030.60,60.0,44.3,56,3,135,,,,,,
2024-05-08 19:55:00,1030.60,60.0,43.8,54,1,229,,,,,,
2024-05-08 20:15:00,1030.50,61.0,44.7,54,3,204,,,,,,
2024-05-08 20:25:00,1030.50,61.0,43.7,52,3,124,,,,,,
2024-05-08 20:45:00,1030.50,61.0,43.7,52,5,210,,,,,,
2024-05-08 21:00:00,1030.60,61.0,44.2,53,2,207,,,,,,
2024-05-08 21:10:00,1030.50,60.0,44.3,56,3,207,,,,,,
2024-05-08 21:25:00,1030.50,61.0,44.7,54,2,218,,,,,,
2024-05-08 21:45:00,1030.30,62.0,43.1,49,1,280,,,,,,
2024-05-08 21:55:00,1030.10,63.0,45.1,51,0,219,,,,,,
2024-05-08 22:10:00,1030.00,63.0,44.6,50,1,346,,,,,,
2024-05-08 22:30:00,1029.80,63.0,43.5,48,2,242,,,,,,
2024-05-08 22:40:00,1029.80,63.0,41.3,44,1,172,,,,,,
2024-05-08 23:00:00,1029.60,63.0,40.7,43,2,237,,,,,,
2024-05-08 23:10:00,1029.50,64.0,42.2,45,2,195,,,,,,
2024-05-08 23:25:00,1029.40,65.0,43.7,46,3,217,,,,,,
2024-05-08 23:45:00,1029.20,64.0,44.5,48,2,173,,,,,,
2024-05-08 23:55:00,1029.00,64.0,45.5,50,3,191,,,,,,
2024-05-09 00:15:00,1028.90,64.0,45.5,50,4,192,,,,,,
2024-05-09 00:25:00,1028.90,64.0,46.0,52,2,224,,,,,,
2024-05-09 00:45:00,1028.70,64.0,46.6,53,2,187,1027.38,60.1,45.1,57,,208
2024-05-09 00:55:00,1028.60,63.0,45.7,53,2,212,1027.37,60.1,45.1,57,,214
2024-05-09 01:00:00,1028.60,63.0,46.1,54,3,195,,,,,,
2024-05-09 01:15:00,1028.50,63.0,47.0,55,1,187,,,,,,
2024-05-09 01:25:00,1028.50,63.0,46.1,54,0,217,,,,,,
2024-05-09 01:45:00,1028.40,63.0,46.7,55,1,231,1027.16,59.4,45.3,59,,208
2024-05-09 01:55:00,1028.40,63.0,46.7,55,0,0,1027.16,59.4,45.3,59,,232
2024-05-09 02:15:00,1028.30,63.0,48.0,57,1,220,,,,,,
2024-05-09 02:25:00,1028.30,62.0,47.5,58,0,220,,,,,,
2024-05-09 02:45:00,1028.30,61.0,47.6,61,0,0,1027.05,57.2,45.1,64,,229
2024-05-09 02:55:00,1028.40,60.0,47.5,63,0,0,1027.06,57.2,45.1,64,,232
2024-05-09 03:15:00,1028.30,58.0,45.5,62,0,259,,,,,,
2024-05-09 03:25:00,1028.20,58.0,46.3,64,0,259,,,,,,
2024-05-09 03:45:00,1028.20,56.0,45.3,67,0,353,1026.94,53.9,44.2,69,,211
2024-05-09 03:55:00,1028.20,56.0,46.5,70,0,353,1026.94,53.9,44.2,69,,214
2024-05-09 04:15:00,1028.30,55.0,46.1,71,1,20,,,,,,
2024-05-09 04:25:00,1028.40,54.0,45.5,72,2,311,,,,,,
2024-05-09 04:45:00,1028.40,54.0,46.3,75,0,0,1027.24,52.0,44.1,74,,210
2024-05-09 04:55:00,1028.50,53.0,45.4,75,2,20,1027.24,52.0,44.1,74,,214
2024-05-09 05:15:00,1028.50,53.0,45.6,76,0,46,,,,,,
2024-05-09 05:25:00,1028.60,53.0,45.6,76,0,46,,,,,,
2024-05-09 05:45:00,1028.60,52.0,45.1,77,0,0,1027.47,50.8,43.8,76,,228
2024-05-09 05:55:00,1028.70,52.0,45.1,77,1,14,1027.45,50.8,43.7,76,,214
2024-05-09 06:11:00,1028.70,51.0,44.4,77,2,10,,,,,,
2024-05-09 06:30:00,1028.80,51.0,44.7,79,2,14,,,,,,
2024-05-09 06:40:00,1028.80,51.0,44.7,79,1,355,,,,,,
2024-05-09 06:46:00,1028.90,51.0,44.8,79,0,19,1027.60,50.1,43.0,76,,210
2024-05-09 06:56:00,1028.80,51.0,44.8,79,2,355,1027.58,50.1,42.8,75,,214
2024-05-09 07:00:00,1028.90,51.0,44.7,79,1,32,,,,,,
2024-05-09 07:10:00,1029.00,51.0,44.7,79,1,32,,,,,,
2024-05-09 07:25:00,1029.00,51.0,44.7,79,1,5,,,,,,
2024-05-09 07:45:00,1028.90,50.0,44.1,80,1,0,1027.67,49.5,42.4,76,,211
2024-05-09 07:55:00,1028.90,50.0,44.4,81,1,319,1027.67,49.5,42.3,76,,214
2024-05-09 08:15:00,1028.90,50.0,44.4,80,1,20,,,,,,
2024-05-09 08:25:00,1029.10,50.0,44.4,80,1,360,,,,,,
2024-05-09 08:45:00,1029.30,49.0,43.5,81,0,353,1028.01,48.8,44.0,83,,211
2024-05-09 08:55:00,1029.20,49.0,43.8,82,1,5,1028.02,48.8,40.7,73,,214
2024-05-09 09:15:00,1029.20,49.0,43.8,82,1,360,,,,,,
2024-05-09 09:25:00,1029.20,49.0,43.8,82,1,15,,,,,,
2024-05-09 09:45:00,1029.30,49.0,43.8,82,1,38,1028.17,48.2,44.4,86,,211
2024-05-09 09:55:00,1029.30,48.0,43.1,83,1,10,1028.17,48.2,44.4,86,,214
2024-05-09 10:11:00,1029.40,48.0,43.1,83,1,10,,,,,,
2024-05-09 10:30:00,1029.40,48.0,43.1,83,1,360,,,,,,
2024-05-09 10:40:00,1029.40,48.0,43.1,83,2,345,,,,,,
2024-05-09 10:46:00,1029.40,48.0,43.4,83,1,5,1028.28,47.5,44.0,87,,211
2024-05-09 10:56:00,1029.40,48.0,43.4,83,1,14,1028.30,47.5,44.0,87,,214
2024-05-09 11:00:00,1029.40,48.0,43.4,84,1,10,,,,,,
2024-05-09 11:10:00,1029.60,48.0,43.1,83,1,19,,,,,,
2024-05-09 11:30:00,1029.60,48.0,43.4,84,4,360,,,,,,
2024-05-09 11:45:00,1029.60,49.0,43.5,81,3,14,1028.46,46.8,43.5,88,,211
2024-05-09 11:55:00,1029.60,49.0,43.1,80,2,29,1028.46,46.8,37.2,69,,214
2024-05-09 12:15:00,1029.60,49.0,43.1,79,1,356,,,,,,
2024-05-09 12:26:00,1029.60,49.0,43.4,81,1,360,,,,,,
2024-05-09 12:45:00,1029.70,48.0,42.8,82,1,44,1028.53,46.5,43.3,88,,211
2024-05-09 12:55:00,1029.70,47.0,41.8,82,0,47,1028.52,46.5,36.2,67,,214
2024-05-09 13:15:00,1029.90,47.0,42.4,84,2,353,,,,,,
2024-05-09 13:25:00,1029.90,47.0,42.4,84,2,360,,,,,,
2024-05-09 13:45:00,1029.90,48.0,43.4,84,0,10,,,,,,
2024-05-09 13:55:00,1029.80,48.0,43.4,84,0,360,,,,,,
2024-05-09 14:11:00,1029.80,48.0,43.4,84,1,334,,,,,,
2024-05-09 14:30:00,1029.90,48.0,43.4,84,0,349,,,,,,
2024-05-09 14:40:00,1029.90,49.0,44.4,84,0,326,,,,,,
2024-05-09 15:00:00,1029.80,50.0,45.4,84,0,276,,,,,,
2024-05-09 15:10:00,1029.70,51.0,45.7,81,0,283,,,,,,
2024-05-09 15:30:00,1029.80,53.0,45.6,76,0,187,,,,,,
2024-05-09 15:40:00,1029.80,54.0,45.2,72,0,224,,,,,,
2024-05-09 16:00:00,1029.70,57.0,46.5,67,1,209,,,,,,
2024-05-09 16:10:00,1029.70,58.0,47.1,66,0,134,,,,,,
2024-05-09 16:30:00,1029.60,59.0,47.6,65,1,225,,,,,,
2024-05-09 16:40:00,1029.70,60.0,48.2,65,0,202,,,,,,
2024-05-09 17:00:00,1029.60,60.0,47.4,62,1,202,,,,,,
2024-05-09 17:10:00,1029.50,61.0,48.3,62,1,167,,,,,,
2024-05-09 17:30:00,1029.30,62.0,47.5,58,1,176,,,,,,
2024-05-09 17:40:00,1029.20,63.0,48.0,57,2,192,,,,,,
2024-05-09 18:00:00,1029.10,64.0,49.8,59,2,174,,,,,,
2024-05-09 18:10:00,1028.90,64.0,49.8,59,2,174,,,,,,
2024-05-09 18:30:00,1028.70,65.0,49.9,58,2,208,,,,,,
2024-05-09 18:40:00,1028.50,65.0,49.9,58,1,133,,,,,,
2024-05-09 19:00:00,1028.20,67.0,50.3,54,3,172,,,,,,
2024-05-09 19:10:00,1028.10,67.0,51.3,57,3,218,,,,,,
2024-05-09 19:30:00,1027.90,68.0,50.2,52,1,186,,,,,,
2024-05-09 19:40:00,1027.70,68.0,49.2,51,3,217,,,,,,
2024-05-09 19:56:00,1027.50,69.0,49.0,48,1,193,,,,,,
2024-05-09 20:10:00,1027.40,70.0,50.0,49,1,167,,,,,,
2024-05-09 20:30:00,1027.10,71.0,50.3,48,3,206,,,,,,
2024-05-09 20:40:00,1026.90,72.0,51.2,47,2,222,,,,,,
2024-05-09 21:00:00,1026.60,72.0,50.6,46,3,216,,,,,,
2024-05-09 21:10:00,1026.50,72.0,51.2,47,1,222,,,,,,
2024-05-09 21:30:00,1026.20,73.0,51.0,45,4,162,,,,,,
2024-05-09 21:40:00,1026.10,73.0,52.1,47,2,199,,,,,,
2024-05-09 21:56:00,1026.10,72.0,51.8,48,2,222,,,,,,
2024-05-09 22:10:00,1025.80,72.0,51.8,48,1,192,,,,,,
2024-05-09 22:30:00,1025.70,73.0,53.2,50,1,221,,,,,,
2024-05-09 22:40:00,1025.60,73.0,53.2,50,1,162,,,,,,
2024-05-09 23:00:00,1025.30,74.0,50.7,44,0,225,,,,,,
2024-05-09 23:10:00,1025.10,75.0,53.4,46,0,147,,,,,,
2024-05-09 23:30:00,1024.90,75.0,54.5,49,2,215,,,,,,
2024-05-09 23:40:00,1024.80,75.0,53.4,46,3,201,,,,,,
2024-05-10 00:15:00,1024.30,75.0,52.2,44,1,191,,,,,,
2024-05-10 00:25:00,1024.20,75.0,52.8,46,3,177,,,,,,
2024-05-10 00:45:00,1024.00,77.0,54.0,45,1,216,1023.03,72.9,51.0,46,,211
2024-05-10 00:55:00,1024.00,77.0,54.0,45,1,199,1023.03,72.9,51.0,46,,214
2024-05-10 01:15:00,1023.60,78.0,54.3,44,1,223,,,,,,
2024-05-10 01:25:00,1023.50,78.0,53.7,43,1,236,,,,,,
2024-05-10 01:45:00,1023.30,78.0,54.3,44,1,207,1022.32,71.6,52.2,50,,211
2024-05-10 01:55:00,1023.20,77.0,54.0,45,0,0,1022.33,71.8,52.2,50,,232
2024-05-10 02:15:00,1023.10,77.0,54.0,44,0,225,,,,,,
2024-05-10 02:25:00,1023.00,76.0,54.3,46,0,209,,,,,,
2024-05-10 02:40:00,1022.90,74.0,54.2,49,0,319,,,,,,
2024-05-10 02:46:00,1022.80,73.0,53.9,51,0,318,1021.79,67.2,49.2,52,,211
2024-05-10 02:56:00,1022.80,72.0,54.0,53,0,0,1021.82,67.2,49.2,52,,214
2024-05-10 03:00:00,1022.80,71.0,53.0,52,0,356,,,,,,
2024-05-10 03:10:00,1022.70,70.0,53.6,55,1,32,,,,,,
2024-05-10 03:30:00,1022.70,67.0,49.3,53,4,58,,,,,,
2024-05-10 03:40:00,1022.60,67.0,48.8,51,4,352,,,,,,
2024-05-10 03:46:00,1022.60,67.0,48.3,51,6,0,1021.58,64.1,48.7,57,,208
2024-05-10 03:56:00,1022.60,67.0,47.2,49,4,350,1021.58,64.0,48.7,57,,214
2024-05-10 04:00:00,1022.50,67.0,46.6,47,6,5,,,,,,
2024-05-10 04:10:00,1022.60,67.0,47.2,48,5,33,,,,,,
2024-05-10 04:30:00,1022.60,66.0,47.4,51,2,332,,,,,,
2024-05-10 04:40:00,1022.60,65.0,45.9,49,6,321,,,,,,
2024-05-10 04:46:00,1022.60,65.0,45.4,49,3,355,1021.58,61.3,47.4,60,,211
2024-05-10 04:56:00,1022.60,65.0,45.9,50,4,10,1021.58,63.3,47.4,56,,214
2024-05-10 05:00:00,1022.50,65.0,45.9,49,4,332,,,,,,
2024-05-10 05:10:00,1022.50,65.0,45.4,49,5,340,,,,,,
2024-05-10 05:30:00,1022.50,64.0,43.9,47,5,56,,,,,,
2024-05-10 05:40:00,1022.50,64.0,43.9,47,6,334,,,,,,
2024-05-10 05:46:00,1022.50,64.0,43.9,47,5,0,1021.51,61.1,48.0,62,,211
2024-05-10 05:56:00,1022.50,64.0,43.3,46,5,314,1021.51,60.6,46.9,60,,214
2024-05-10 06:00:00,1022.50,64.0,43.4,46,6,15,,,,,,
2024-05-10 06:10:00,1022.40,64.0,42.8,45,5,305,,,,,,
2024-05-10 06:30:00,1022.40,65.0,42.5,43,6,22,,,,,,
2024-05-10 06:40:00,1022.30,65.0,42.5,43,3,20,,,,,,
2024-05-10 06:46:00,1022.40,65.0,42.5,43,5,351,1021.53,59.7,45.7,59,,211
2024-05-10 06:56:00,1022.40,65.0,41.9,42,6,329,1021.54,59.7,45.7,59,,214
2024-05-10 07:00:00,1022.40,65.0,42.0,42,6,328,,,,,,
2024-05-10 07:10:00,1022.40,65.0,42.5,43,3,360,,,,,,
2024-05-10 07:30:00,1022.50,64.0,42.8,45,2,38,,,,,,
2024-05-10 07:40:00,1022.60,64.0,45.5,50,0,60,,,,,,
2024-05-10 07:46:00,1022.60,63.0,45.1,52,0,17,1021.56,58.5,45.5,62,,211
2024-05-10 07:56:00,1022.60,62.0,44.2,52,1,50,1021.57,58.5,45.5,62,,214
2024-05-10 08:00:00,1022.60,62.0,44.7,53,1,47,,,,,,
2024-05-10 08:10:00,1022.60,61.0,44.2,53,1,37,,,,,,
2024-05-10 08:30:00,1022.70,60.0,44.3,56,2,32,,,,,,
2024-05-10 08:40:00,1022.70,59.0,43.8,57,1,5,,,,,,
2024-05-10 08:46:00,1022.70,59.0,43.9,57,3,18,1021.74,57.4,45.2,63,,211
2024-05-10 08:56:00,1022.70,59.0,43.9,57,2,33,1021.74,57.0,45.2,64,,223
2024-05-10 09:00:00,1022.70,58.0,43.3,58,2,10,,,,,,
2024-05-10 09:10:00,1022.70,58.0,44.2,59,2,10,,,,,,
2024-05-10 09:26:00,1022.60,57.0,43.7,60,1,10,,,,,,
2024-05-10 09:40:00,1022.70,57.0,43.7,60,1,18,,,,,,
2024-05-10 09:46:00,1022.60,57.0,43.8,61,2,10,1021.81,56.4,45.0,65,,210
2024-05-10 09:56:00,1022.60,56.0,42.9,61,2,10,1021.79,56.4,45.0,65,,219
2024-05-10 10:15:00,1022.70,56.0,42.7,60,2,10,,,,,,
2024-05-10 10:25:00,1022.80,56.0,43.2,62,1,21,,,,,,
2024-05-10 10:40:00,1022.70,56.0,43.2,62,2,30,,,,,,
2024-05-10 10:46:00,1022.70,56.0,43.7,63,1,5,1021.90,54.5,44.3,68,,207
2024-05-10 10:56:00,1022.70,56.0,43.7,63,2,31,1021.90,54.5,44.3,68,,218
2024-05-10 11:00:00,1022.70,56.0,43.6,62,2,29,,,,,,
2024-05-10 11:10:00,1022.70,55.0,43.0,64,1,19,,,,,,
2024-05-10 11:30:00,1022.80,55.0,42.6,63,2,15,,,,,,
2024-05-10 11:40:00,1022.70,55.0,42.6,63,2,10,,,,,,
2024-05-10 11:46:00,1022.70,55.0,43.2,64,1,343,1021.86,53.8,45.1,72,,210
2024-05-10 11:56:00,1022.70,55.0,43.6,65,2,351,1021.84,53.8,45.1,72,,219
2024-05-10 12:00:00,1022.70,55.0,42.6,63,3,360,,,,,,
2024-05-10 12:10:00,1022.50,55.0,43.0,64,1,332,,,,,,
2024-05-10 12:30:00,1022.20,56.0,44.4,64,1,23,,,,,,
2024-05-10 12:40:00,1022.20,55.0,43.5,64,1,10,,,,,,
2024-05-10 12:46:00,1022.20,55.0,44.0,66,1,31,1021.41,53.0,44.9,73,,210
2024-05-10 12:56:00,1022.10,55.0,44.0,66,1,29,1021.40,53.0,44.9,73,,214
2024-05-10 13:00:00,1022.10,55.0,43.9,65,2,10,,,,,,
2024-05-10 13:10:00,1022.20,54.0,43.7,68,2,339,,,,,,
2024-05-10 13:30:00,1022.30,55.0,42.2,61,3,360,,,,,,
2024-05-10 13:40:00,1022.40,56.0,42.7,60,2,360,,,,,,
2024-05-10 14:00:00,1022.40,57.0,43.2,59,2,23,,,,,,
2024-05-10 14:10:00,1022.40,57.0,43.2,59,1,10,,,,,,
2024-05-10 14:30:00,1022.20,58.0,42.9,56,3,331,,,,,,
2024-05-10 14:40:00,1022.10,59.0,43.8,57,2,10,,,,,,
2024-05-10 14:56:00,1022.10,59.0,43.3,55,2,333,,,,,,
2024-05-10 15:10:00,1022.00,60.0,44.7,56,2,324,,,,,,
2024-05-10 15:30:00,1022.00,62.0,46.6,57,0,290,,,,,,
2024-05-10 15:40:00,1022.10,63.0,46.1,54,0,264,,,,,,
2024-05-10 16:00:00,1022.10,64.0,45.5,50,0,185,,,,,,
2024-05-10 16:10:00,1022.10,65.0,49.4,57,2,211,,,,,,
2024-05-10 16:30:00,1021.90,66.0,49.4,54,0,141,,,,,,
2024-05-10 16:40:00,1021.80,67.0,49.8,54,1,191,,,,,,
2024-05-10 17:00:00,1021.60,68.0,50.2,52,2,199,,,,,,
2024-05-10 17:10:00,1021.50,68.0,50.2,52,0,212,,,,,,
2024-05-10 17:30:00,1021.30,69.0,51.1,52,1,180,,,,,,
2024-05-10 17:40:00,1021.30,69.0,50.1,51,2,224,,,,,,
2024-05-10 18:00:00,1021.00,70.0,50.5,49,2,163,,,,,,
2024-05-10 18:10:00,1021.00,71.0,52.5,51,3,207,,,,,,
2024-05-10 18:30:00,1021.00,72.0,52.3,50,2,200,,,,,,
2024-05-10 18:40:00,1020.90,72.0,51.2,47,1,197,,,,,,
2024-05-10 19:00:00,1020.70,72.0,55.9,57,2,203,,,,,,
2024-05-10 19:10:00,1020.50,71.0,52.0,51,1,305,,,,,,
2024-05-10 19:30:00,1020.10,70.0,55.5,59,0,223,,,,,,
2024-05-10 19:40:00,1020.00,70.0,53.1,55,1,187,,,,,,
2024-05-10 20:00:00,1019.70,71.0,48.6,45,2,197,,,,,,
2024-05-10 20:15:00,1019.60,73.0,48.5,42,2,327,,,,,,
2024-05-10 20:25:00,1019.50,73.0,47.9,40,3,311,,,,,,
2024-05-10 20:45:00,1019.20,74.0,46.8,38,2,199,,,,,,
2024-05-10 20:55:00,1019.00,75.0,49.7,40,2,111,,,,,,
2024-05-10 21:11:00,1018.90,76.0,49.2,38,1,250,,,,,,
2024-05-10 21:25:00,1018.80,76.0,46.4,34,1,170,,,,,,
2024-05-10 21:45:00,1018.40,76.0,45.6,34,0,260,,,,,,
2024-05-10 21:55:00,1018.20,76.0,45.6,34,3,167,,,,,,
2024-05-10 22:15:00,1017.90,77.0,46.5,33,3,283,,,,,,
2024-05-10 22:25:00,1017.80,77.0,47.2,34,2,164,,,,,,
2024-05-10 22:45:00,1017.60,77.0,45.7,32,2,223,,,,,,
2024-05-10 22:55:00,1017.40,78.0,45.7,31,1,254,,,,,,
2024-05-10 23:15:00,1017.00,79.0,45.8,30,3,190,,,,,,
2024-05-10 23:25:00,1016.80,79.0,44.9,30,3,187,,,,,,
2024-05-10 23:41:00,1016.60,78.0,45.7,31,3,161,,,,,,
2024-05-10 23:55:00,1016.40,79.0,44.0,29,0,216,,,,,,
2024-05-11 00:15:00,1016.10,80.0,45.8,30,2,211,,,,,,
2024-05-11 00:30:00,1016.00,80.0,44.9,28,1,210,,,,,,
2024-05-11 00:40:00,1015.80,80.0,43.9,27,3,168,,,,,,
2024-05-11 00:46:00,1015.70,80.0,45.6,29,1,209,1014.89,76.5,46.9,35,,211
2024-05-11 00:56:00,1015.50,80.0,43.8,27,4,207,1014.88,75.2,46.9,36,,214
2024-05-11 01:00:00,1015.50,80.0,43.9,27,1,165,,,,,,
2024-05-11 01:10:00,1015.40,80.0,43.9,27,2,221,,,,,,
2024-05-11 01:30:00,1015.10,80.0,45.8,30,1,211,,,,,,
2024-05-11 01:45:00,1015.00,79.0,44.8,29,1,224,1014.13,73.5,46.9,38,,208
2024-05-11 01:55:00,1014.80,79.0,45.6,30,0,266,1014.13,73.4,46.9,38,,214
2024-05-11 02:15:00,1014.70,79.0,45.8,30,0,217,,,,,,
2024-05-11 02:25:00,1014.60,78.0,44.9,30,0,211,,,,,,
2024-05-11 02:45:00,1014.40,76.0,44.6,32,0,0,1013.63,70.6,48.5,45,,229
2024-05-11 02:55:00,1014.40,75.0,46.1,35,0,0,1013.62,69.5,48.5,47,,232
2024-05-11 03:15:00,1014.20,73.0,47.2,40,1,344,,,,,,
2024-05-11 03:25:00,1014.10,72.0,48.9,43,0,10,,,,,,
2024-05-11 03:45:00,1014.10,70.0,50.6,50,1,21,1013.30,65.3,48.2,53,,210
2024-05-11 03:55:00,1014.10,69.0,50.7,52,1,38,1013.31,65.3,47.7,52,,214
2024-05-11 04:15:00,1014.00,67.0,47.7,50,3,14,,,,,,
2024-05-11 04:25:00,1014.00,66.0,47.4,51,2,332,,,,,,
2024-05-11 04:45:00,1013.90,66.0,47.4,51,3,0,1013.24,62.9,48.5,59,,211
2024-05-11 04:55:00,1014.00,66.0,48.5,53,1,37,1013.24,62.9,48.6,59,,214
2024-05-11 05:15:00,1014.10,66.0,47.9,51,6,36,,,,,,
2024-05-11 05:25:00,1014.00,66.0,47.4,51,3,14,,,,,,
2024-05-11 05:45:00,1014.10,66.0,46.3,49,4,15,1013.38,61.1,48.0,62,,208
2024-05-11 05:55:00,1014.00,66.0,46.3,49,6,354,1013.38,61.1,48.0,62,,214
2024-05-11 06:10:00,1013.90,66.0,46.3,48,3,335,,,,,,
2024-05-11 06:30:00,1014.00,66.0,46.8,49,4,360,,,,,,
2024-05-11 06:40:00,1014.00,65.0,45.9,49,4,5,,,,,,
2024-05-11 06:46:00,1014.00,65.0,45.9,50,4,5,1013.36,59.8,47.8,64,,211
2024-05-11 06:56:00,1013.80,65.0,45.9,50,5,10,1013.33,59.8,47.8,64,,214
2024-05-11 07:01:00,1013.90,65.0,46.4,50,5,29,,,,,,
2024-05-11 07:10:00,1013.90,65.0,46.4,50,4,48,,,,,,
2024-05-11 07:30:00,1013.80,64.0,46.0,52,1,360,,,,,,
2024-05-11 07:40:00,1013.90,64.0,47.0,54,1,38,,,,,,
2024-05-11 07:46:00,1013.90,64.0,47.1,54,1,14,1013.28,58.0,47.7,68,,208
2024-05-11 07:56:00,1014.00,63.0,47.2,56,0,0,1013.30,58.8,47.7,66,,232
2024-05-11 08:00:00,1014.10,63.0,47.0,55,0,43,,,,,,
2024-05-11 08:10:00,1014.00,62.0,47.0,58,1,29,,,,,,
2024-05-11 08:30:00,1014.10,60.0,46.5,61,1,353,,,,,,
2024-05-11 08:40:00,1014.10,59.0,46.0,62,0,20,,,,,,
2024-05-11 08:46:00,1014.00,59.0,46.6,63,0,28,1013.40,57.4,47.3,68,,210
2024-05-11 08:55:00,1014.10,58.0,45.6,63,0,29,1013.42,57.4,47.3,69,,219
2024-05-11 09:15:00,1013.90,58.0,45.9,63,1,40,,,,,,
2024-05-11 09:25:00,1014.00,57.0,45.4,64,0,43,,,,,,
2024-05-11 09:40:00,1013.90,57.0,45.8,65,0,34,,,,,,
2024-05-11 09:46:00,1013.90,57.0,45.9,66,1,352,1013.34,56.0,46.7,70,,210
2024-05-11 09:56:00,1013.90,57.0,46.3,67,1,0,1013.35,55.5,46.7,72,,219
2024-05-11 10:10:00,1013.80,57.0,45.8,65,4,33,,,,,,
2024-05-11 10:30:00,1013.70,58.0,45.9,63,1,17,,,,,,
2024-05-11 10:45:00,1013.80,58.0,46.4,65,0,37,1013.20,55.4,46.3,71,,207
2024-05-11 10:46:00,1013.80,58.0,46.3,64,0,37,,,,,,
2024-05-11 10:55:00,1013.80,57.0,45.9,66,0,27,1013.20,54.8,46.4,73,,219
2024-05-11 11:15:00,1013.70,56.0,44.8,65,1,26,,,,,,
2024-05-11 11:25:00,1013.80,56.0,45.2,67,1,356,,,,,,
2024-05-11 11:40:00,1013.90,56.0,45.6,68,1,23,,,,,,
2024-05-11 11:46:00,1013.80,56.0,45.7,68,2,0,1013.16,54.5,46.2,73,,211
2024-05-11 11:56:00,1013.70,56.0,46.1,69,1,19,1013.15,54.1,46.2,74,,214
2024-05-11 12:01:00,1013.70,56.0,46.0,68,2,15,,,,,,
2024-05-11 12:10:00,1013.80,55.0,45.0,69,2,10,,,,,,
2024-05-11 12:30:00,1013.70,55.0,45.0,69,1,10,,,,,,
2024-05-11 12:40:00,1013.80,55.0,45.4,70,1,14,,,,,,
2024-05-11 12:46:00,1013.80,55.0,45.5,70,1,10,1013.22,53.5,46.3,76,,211
2024-05-11 12:56:00,1013.80,55.0,45.5,70,0,43,1013.22,53.5,46.3,76,,214
2024-05-11 13:00:00,1013.80,55.0,45.4,70,0,43,,,,,,
2024-05-11 13:10:00,1013.90,55.0,46.1,71,0,43,,,,,,
2024-05-11 13:26:00,1013.90,54.0,45.2,72,0,42,,,,,,
2024-05-11 13:45:00,1014.00,54.0,46.3,75,0,15,,,,,,
2024-05-11 13:55:00,1014.00,54.0,46.6,76,0,333,,,,,,
2024-05-11 14:15:00,1014.10,54.0,47.3,78,0,333,,,,,,
2024-05-11 14:25:00,1014.10,54.0,47.6,78,0,333,,,,,,
2024-05-11 14:40:00,1014.20,54.0,47.6,78,0,318,,,,,,
2024-05-11 15:00:00,1014.20,55.0,47.6,75,0,360,,,,,,
2024-05-11 15:10:00,1014.30,56.0,48.2,75,0,231,,,,,,
2024-05-11 15:30:00,1014.20,59.0,49.6,71,0,189,,,,,,
2024-05-11 15:40:00,1014.20,60.0,49.4,67,0,204,,,,,,
2024-05-11 16:00:00,1014.30,62.0,51.3,67,1,196,,,,,,
2024-05-11 16:10:00,1014.30,63.0,51.5,66,1,218,,,,,,
2024-05-11 16:30:00,1014.20,64.0,51.6,63,0,167,,,,,,
2024-05-11 16:40:00,1014.10,65.0,52.1,62,0,278,,,,,,
2024-05-11 17:00:00,1014.20,66.0,51.2,58,1,218,,,,,,
2024-05-11 17:10:00,1014.10,67.0,51.3,57,1,154,,,,,,
2024-05-11 17:30:00,1014.00,68.0,51.2,54,2,194,,,,,,
2024-05-11 17:40:00,1014.00,68.0,50.2,52,1,191,,,,,,
2024-05-11 18:00:00,1014.00,69.0,52.1,55,1,301,,,,,,
2024-05-11 18:10:00,1014.00,70.0,51.5,51,2,189,,,,,,
2024-05-11 18:30:00,1014.00,71.0,52.5,51,3,218,,,,,,
2024-05-11 18:40:00,1014.00,71.0,51.4,49,1,198,,,,,,
2024-05-11 18:55:00,1014.00,72.0,51.8,48,2,216,,,,,,
2024-05-11 19:15:00,1014.00,72.0,52.3,50,1,272,,,,,,
2024-05-11 19:25:00,1014.10,72.0,51.8,48,1,196,,,,,,
2024-05-11 19:45:00,1013.80,72.0,52.3,50,1,188,,,,,,
2024-05-11 19:55:00,1013.70,72.0,51.8,48,2,222,,,,,,
2024-05-11 20:11:00,1013.60,73.0,52.7,48,2,246,,,,,,
2024-05-11 20:25:00,1013.60,74.0,53.6,48,1,162,,,,,,
2024-05-11 20:40:00,1013.40,74.0,52.5,46,2,276,,,,,,
2024-05-11 21:00:00,1013.10,74.0,51.3,44,3,214,,,,,,
2024-05-11 21:10:00,1013.10,75.0,49.7,40,4,197,,,,,,
2024-05-11 21:30:00,1012.90,76.0,51.2,41,4,193,,,,,,
2024-05-11 21:40:00,1012.90,76.0,50.6,40,3,242,,,,,,
2024-05-11 22:00:00,1012.60,77.0,50.1,38,1,217,,,,,,
2024-05-11 22:10:00,1012.50,77.0,50.8,40,2,202,,,,,,
2024-05-11 22:30:00,1012.50,77.0,49.4,38,2,207,,,,,,
2024-05-11 22:40:00,1012.30,77.0,52.1,42,1,276,,,,,,
2024-05-11 22:56:00,1012.30,77.0,52.1,42,2,185,,,,,,
2024-05-11 23:11:00,1012.20,76.0,51.2,41,2,216,,,,,,
2024-05-11 23:30:00,1012.00,77.0,51.5,40,4,197,,,,,,
2024-05-11 23:40:00,1011.90,77.0,51.5,40,2,224,,,,,,
2024-05-12 00:10:00,1011.80,77.0,51.5,40,2,214,,,,,,
2024-05-12 00:30:00,1011.70,77.0,50.8,40,1,164,,,,,,
2024-05-12 00:40:00,1011.60,77.0,50.1,38,1,214,,,,,,
2024-05-12 00:46:00,1011.60,77.0,50.0,38,1,205,1010.85,72.7,51.2,46,,211
2024-05-12 00:56:00,1011.60,77.0,48.6,36,2,229,1010.82,72.7,51.2,46,,214
2024-05-12 01:00:00,1011.60,77.0,48.7,36,1,213,,,,,,
2024-05-12 01:10:00,1011.50,77.0,48.0,35,1,203,,,,,,
2024-05-12 01:30:00,1011.30,77.0,48.7,36,0,193,,,,,,
2024-05-12 01:40:00,1011.30,77.0,48.7,36,0,218,,,,,,
2024-05-12 01:46:00,1011.30,77.0,47.9,35,1,229,1010.60,70.9,51.1,49,,211
2024-05-12 01:56:00,1011.30,77.0,47.9,35,0,266,1010.59,71.6,51.1,48,,214
2024-05-12 02:01:00,1011.30,77.0,48.0,35,0,252,,,,,,
2024-05-12 02:10:00,1011.20,77.0,47.2,34,0,205,,,,,,
2024-05-12 02:30:00,1011.20,76.0,48.5,37,0,303,,,,,,
2024-05-12 02:40:00,1011.20,76.0,49.2,38,0,207,,,,,,
2024-05-12 02:46:00,1011.20,76.0,50.5,40,1,218,1010.55,68.2,50.4,52,,211
2024-05-12 02:56:00,1011.20,75.0,51.6,43,0,216,1010.54,68.2,50.3,52,,214
2024-05-12 03:00:00,1011.10,74.0,50.7,44,0,228,,,,,,
2024-05-12 03:10:00,1011.20,72.0,50.6,46,0,242,,,,,,
2024-05-12 03:30:00,1011.10,69.0,50.1,51,0,351,,,,,,
2024-05-12 03:40:00,1011.10,68.0,50.2,52,0,338,,,,,,
2024-05-12 03:46:00,1011.10,68.0,51.4,55,0,341,1010.52,63.5,50.0,61,,210
2024-05-12 03:56:00,1011.20,67.0,50.9,56,0,0,1010.52,63.5,50.0,61,,238
2024-05-12 04:00:00,1011.20,66.0,50.3,56,0,360,,,,,,
2024-05-12 04:10:00,1011.40,65.0,49.4,57,0,360,,,,,,
2024-05-12 04:30:00,1011.50,64.0,49.4,59,0,360,,,,,,
2024-05-12 04:41:00,1011.50,64.0,49.4,59,0,31,,,,,,
2024-05-12 04:46:00,1011.50,63.0,48.6,59,0,31,1010.97,60.9,49.7,66,,210
2024-05-12 04:55:00,1011.60,63.0,49.0,60,0,19,1010.97,60.9,49.7,66,,219
2024-05-12 05:15:00,1011.60,62.0,48.4,60,1,43,,,,,,
2024-05-12 05:30:00,1011.50,62.0,48.8,62,1,344,,,,,,
2024-05-12 05:40:00,1011.60,61.0,48.7,63,2,360,,,,,,
2024-05-12 05:46:00,1011.60,61.0,48.0,62,1,27,1011.01,59.4,49.2,68,,210
2024-05-12 05:56:00,1011.60,61.0,48.9,64,1,25,1011.00,59.4,49.2,68,,219
2024-05-12 06:00:00,1011.50,61.0,48.7,63,1,351,,,,,,
2024-05-12 06:10:00,1011.60,60.0,47.8,63,0,21,,,,,,
2024-05-12 06:25:00,1011.70,60.0,48.2,65,0,360,,,,,,
2024-05-12 06:45:00,1011.70,59.0,47.8,66,0,0,1011.09,58.0,49.5,73,,228
2024-05-12 06:55:00,1011.80,59.0,48.2,67,0,24,1011.10,58.0,49.5,73,,219
2024-05-12 07:10:00,1011.80,59.0,48.5,67,0,43,,,,,,
2024-05-12 07:30:00,1012.00,58.0,47.9,69,0,43,,,,,,
2024-05-12 07:45:00,1011.90,58.0,48.4,70,1,31,1011.24,56.9,49.0,75,,210
2024-05-12 07:55:00,1011.80,57.0,47.8,71,0,33,1011.22,56.9,49.0,75,,219
2024-05-12 08:15:00,1012.00,57.0,48.1,71,0,20,,,,,,
2024-05-12 08:30:00,1012.00,57.0,48.1,71,0,28,,,,,,
2024-05-12 08:40:00,1012.10,56.0,47.6,73,0,0,1011.84,55.3,48.6,77,,230
2024-05-12 08:45:00,1012.10,56.0,47.6,73,0,28,1011.38,55.3,48.6,77,,208
2024-05-12 08:55:00,1012.00,56.0,47.6,73,0,39,1011.37,55.3,48.6,77,,214
2024-05-12 09:15:00,1012.00,55.0,47.2,74,0,360,,,,,,
2024-05-12 09:25:00,1012.00,55.0,47.2,74,0,32,,,,,,
2024-05-12 09:45:00,1012.20,55.0,47.6,76,0,0,1011.49,54.6,48.3,79,,229
2024-05-12 09:56:00,1012.30,55.0,48.0,77,0,0,1011.48,54.6,48.3,79,,232
2024-05-12 10:15:00,1012.30,54.0,47.3,78,0,24,,,,,,
2024-05-12 10:25:00,1012.40,54.0,47.6,78,0,31,,,,,,
2024-05-12 10:45:00,1012.40,54.0,47.7,79,0,33,1011.79,53.8,47.7,79,,209
2024-05-12 10:55:00,1012.60,53.0,46.7,79,0,15,1011.81,53.8,47.7,79,,214
2024-05-12 11:15:00,1012.70,53.0,47.0,80,0,18,,,,,,
2024-05-12 11:30:00,1012.70,53.0,47.0,80,0,36,,,,,,
2024-05-12 11:40:00,1012.70,53.0,47.0,80,1,28,,,,,,
2024-05-12 11:46:00,1012.70,53.0,47.0,80,0,0,1011.97,52.8,47.3,81,,229
2024-05-12 11:55:00,1012.60,53.0,47.0,80,0,28,1011.98,52.5,46.9,81,,214
2024-05-12 12:15:00,1012.80,53.0,47.3,81,0,41,,,,,,
2024-05-12 12:25:00,1012.80,52.0,46.4,80,0,16,,,,,,
2024-05-12 12:45:00,1013.10,52.0,46.7,82,0,10,1012.35,51.7,45.7,79,,211
2024-05-12 12:55:00,1013.10,52.0,47.0,83,0,0,1012.33,51.7,45.6,79,,232
2024-05-12 13:15:00,1013.10,52.0,47.3,84,0,10,,,,,,
2024-05-12 13:25:00,1013.20,52.0,47.6,84,0,10,,,,,,
2024-05-12 13:45:00,1013.30,51.0,46.6,84,0,10,,,,,,
2024-05-12 13:55:00,1013.30,51.0,47.0,85,0,10,,,,,,
2024-05-12 14:15:00,1013.40,52.0,48.2,86,0,332,,,,,,
2024-05-12 14:25:00,1013.50,52.0,48.2,86,0,291,,,,,,
2024-05-12 14:45:00,1013.50,52.0,48.2,86,0,249,,,,,,
2024-05-12 14:55:00,1013.50,54.0,49.9,86,2,170,,,,,,
2024-05-12 15:15:00,1013.60,57.0,50.9,79,2,185,,,,,,
2024-05-12 15:25:00,1013.70,58.0,50.1,75,1,352,,,,,,
2024-05-12 15:45:00,1013.70,60.0,50.2,69,1,226,,,,,,
2024-05-12 15:55:00,1013.90,61.0,50.4,68,1,192,,,,,,
2024-05-12 16:11:00,1013.90,62.0,50.9,66,1,239,,,,,,
2024-05-12 16:25:00,1013.90,63.0,51.0,64,2,166,,,,,,
2024-05-12 16:45:00,1013.90,63.0,50.2,62,2,199,,,,,,
2024-05-12 16:55:00,1013.90,63.0,51.0,64,0,164,,,,,,
2024-05-12 17:15:00,1013.90,64.0,50.7,61,2,166,,,,,,
2024-05-12 17:25:00,1014.00,65.0,50.8,60,2,112,,,,,,
2024-05-12 17:45:00,1014.00,67.0,51.7,58,2,164,,,,,,
2024-05-12 17:55:00,1014.10,66.0,51.7,60,3,191,,,,,,
2024-05-12 18:15:00,1014.30,66.0,51.7,60,4,191,,,,,,
2024-05-12 18:25:00,1014.30,66.0,52.2,61,1,214,,,,,,
2024-05-12 18:45:00,1014.30,67.0,51.7,58,2,241,,,,,,
2024-05-12 19:00:00,1014.30,68.0,52.7,57,3,210,,,,,,
2024-05-12 19:10:00,1014.30,68.0,52.2,57,3,177,,,,,,
2024-05-12 19:30:00,1014.40,68.0,51.7,56,2,199,,,,,,
2024-05-12 19:40:00,1014.40,68.0,51.7,56,3,197,,,,,,
2024-05-12 20:00:00,1014.40,68.0,50.7,53,4,185,,,,,,
2024-05-12 20:10:00,1014.40,68.0,50.2,52,2,170,,,,,,
2024-05-12 20:30:00,1014.20,69.0,50.6,51,2,142,,,,,,
2024-05-12 20:40:00,1014.30,69.0,49.6,49,3,179,,,,,,
2024-05-12 21:00:00,1014.20,69.0,46.8,44,1,258,,,,,,
2024-05-12 21:10:00,1014.20,69.0,45.6,42,3,137,,,,,,
2024-05-12 21:30:00,1014.20,70.0,43.9,38,4,200,,,,,,
2024-05-12 21:40:00,1014.20,70.0,42.5,37,1,184,,,,,,
2024-05-12 22:00:00,1014.20,71.0,39.6,32,5,212,,,,,,
2024-05-12 22:10:00,1014.20,71.0,40.4,33,1,326,,,,,,
2024-05-12 22:30:00,1014.20,70.0,40.3,33,3,278,,,,,,
2024-05-12 22:36:00,1014.20,70.0,39.6,32,2,187,,,,,,
2024-05-12 23:00:00,1014.30,69.0,40.2,35,2,253,,,,,,
2024-05-12 23:10:00,1014.20,68.0,42.1,38,2,295,,,,,,
2024-05-12 23:26:00,1014.10,67.0,43.1,41,1,216,,,,,,
2024-05-12 23:40:00,1014.10,66.0,42.2,41,0,293,,,,,,
2024-05-13 00:15:00,1014.00,67.0,42.5,41,1,203,,,,,,
2024-05-13 00:25:00,1014.00,67.0,43.1,41,1,295,,,,,,
2024-05-13 00:45:00,1014.10,67.0,43.0,41,4,230,1013.09,64.4,45.2,49,,211
2024-05-13 00:55:00,1014.00,66.0,43.4,43,3,227,1013.06,64.4,45.2,49,,214
2024-05-13 01:15:00,1013.90,66.0,45.2,46,2,211,,,,,,
2024-05-13 01:25:00,1013.80,65.0,45.4,49,0,229,,,,,,
2024-05-13 01:45:00,1013.70,64.0,47.1,54,0,229,1012.82,62.8,47.1,56,,211
2024-05-13 01:55:00,1013.60,63.0,48.6,59,0,0,1012.85,62.8,47.1,56,,232
2024-05-13 02:16:00,1013.40,62.0,49.3,63,0,212,,,,,,
2024-05-13 02:25:00,1013.30,62.0,49.3,63,0,178,,,,,,
2024-05-13 02:40:00,1013.30,62.0,49.7,64,0,184,,,,,,
2024-05-13 02:46:00,1013.30,61.0,48.9,64,0,0,1012.56,61.3,49.9,66,,229
2024-05-13 02:56:00,1013.40,62.0,50.7,66,0,0,1012.58,61.3,49.9,66,,232
2024-05-13 03:00:00,1013.40,62.0,50.5,66,0,288,,,,,,
2024-05-13 03:10:00,1013.30,62.0,50.5,66,0,320,,,,,,
2024-05-13 03:30:00,1013.30,61.0,50.0,66,0,131,,,,,,
2024-05-13 03:45:00,1013.70,61.0,50.5,68,1,189,1012.84,59.8,49.9,69,,210
2024-05-13 03:55:00,1013.90,61.0,50.9,69,0,0,1012.82,59.8,49.9,69,,232
2024-05-13 04:15:00,1014.00,60.0,50.6,71,0,38,,,,,,
2024-05-13 04:25:00,1014.00,60.0,50.6,71,0,37,,,,,,
2024-05-13 04:45:00,1014.10,59.0,50.5,73,0,24,1013.46,57.9,49.6,73,,209
2024-05-13 04:55:00,1014.20,59.0,50.5,73,0,35,1013.43,57.9,49.6,73,,214
2024-05-13 05:15:00,1014.30,58.0,49.8,74,0,249,,,,,,
2024-05-13 05:25:00,1014.30,58.0,50.1,75,0,249,,,,,,
2024-05-13 05:40:00,1014.30,57.0,49.9,76,0,180,,,,,,
2024-05-13 05:46:00,1014.30,57.0,49.9,77,0,0,1013.50,56.0,48.8,76,,227
2024-05-13 05:55:00,1014.40,57.0,50.3,78,0,0,1013.50,56.0,48.8,76,,232
2024-05-13 06:15:00,1014.10,56.0,49.9,80,0,23,,,,,,
2024-05-13 06:25:00,1014.10,56.0,49.9,80,0,23,,,,,,
2024-05-13 06:40:00,1014.20,56.0,50.2,80,0,35,,,,,,
2024-05-13 06:46:00,1014.20,55.0,49.3,81,0,0,1013.36,54.9,48.6,79,,229
2024-05-13 06:56:00,1014.30,55.0,49.3,81,0,0,1013.37,54.9,48.6,79,,232
2024-05-13 07:00:00,1014.30,55.0,49.3,81,0,35,,,,,,
2024-05-13 07:10:00,1014.40,55.0,49.3,81,0,35,,,,,,
2024-05-13 07:30:00,1014.20,54.0,48.3,80,0,20,,,,,,
2024-05-13 07:40:00,1014.40,53.0,47.3,81,0,360,,,,,,
2024-05-13 07:46:00,1014.40,53.0,47.7,82,1,10,1013.63,53.8,47.4,78,,211
2024-05-13 07:56:00,1014.30,53.0,47.7,82,0,0,1013.60,53.8,47.2,78,,232
2024-05-13 08:00:00,1014.30,53.0,48.0,83,0,19,,,,,,
2024-05-13 08:10:00,1014.40,53.0,47.6,81,0,19,,,,,,
2024-05-13 08:25:00,1014.60,52.0,47.0,83,0,5,,,,,,
2024-05-13 08:45:00,1014.60,52.0,47.3,84,0,0,1013.88,53.1,46.6,78,,227
2024-05-13 08:55:00,1014.70,52.0,47.3,84,0,0,1013.89,53.1,46.7,78,,232
2024-05-13 09:15:00,1014.50,52.0,47.6,84,0,26,,,,,,
2024-05-13 09:31:00,1014.40,52.0,47.6,84,0,26,,,,,,
2024-05-13 09:40:00,1014.50,52.0,47.6,84,0,26,,,,,,
2024-05-13 09:46:00,1014.60,52.0,47.6,85,0,0,1013.71,52.6,46.1,78,,229
2024-05-13 09:56:00,1014.60,51.0,47.0,85,0,26,1013.71,52.6,46.1,78,,214
2024-05-13 10:10:00,1014.80,51.0,47.0,85,0,26,,,,,,
2024-05-13 10:30:00,1014.70,51.0,47.0,85,0,26,,,,,,
2024-05-13 10:40:00,1014.70,51.0,47.0,85,0,26,,,,,,
2024-05-13 10:46:00,1014.70,51.0,47.0,85,0,314,1013.94,52.8,49.2,87,,211
2024-05-13 10:56:00,1014.80,51.0,47.0,85,0,301,1013.94,52.8,45.4,75,,214
2024-05-13 11:00:00,1014.80,51.0,47.0,85,1,307,,,,,,
2024-05-13 11:10:00,1014.80,51.0,47.0,85,1,310,,,,,,
2024-05-13 11:30:00,1015.00,51.0,47.0,85,0,5,,,,,,
2024-05-13 11:40:00,1015.00,51.0,47.3,87,0,147,,,,,,
2024-05-13 11:46:00,1015.00,52.0,48.2,86,0,0,1014.25,53.2,45.5,74,,229
2024-05-13 11:56:00,1015.00,52.0,48.5,87,0,176,1014.26,53.2,45.6,75,,214
2024-05-13 12:00:00,1015.10,52.0,48.6,88,0,176,,,,,,
2024-05-13 12:10:00,1015.10,52.0,48.2,86,0,316,,,,,,
2024-05-13 12:30:00,1015.20,52.0,47.9,85,0,316,,,,,,
2024-05-13 12:40:00,1015.20,52.0,47.9,85,0,316,,,,,,
2024-05-13 12:46:00,1015.30,52.0,47.9,85,0,14,1014.43,52.8,44.7,73,,208
2024-05-13 12:56:00,1015.40,52.0,47.9,85,0,10,1014.44,52.8,44.7,73,,214
2024-05-13 13:00:00,1015.40,52.0,48.2,86,0,10,,,,,,
2024-05-13 13:10:00,1015.70,52.0,48.2,86,0,10,,,,,,
2024-05-13 13:30:00,1015.90,52.0,48.6,88,0,171,,,,,,
2024-05-13 13:40:00,1015.80,53.0,49.5,87,0,146,,,,,,
2024-05-13 14:00:00,1016.00,53.0,49.2,86,0,112,,,,,,
2024-05-13 14:10:00,1016.20,54.0,49.9,86,0,247,,,,,,
2024-05-13 14:30:00,1016.40,54.0,49.9,86,0,170,,,,,,
2024-05-13 14:40:00,1016.50,55.0,50.6,84,1,181,,,,,,
2024-05-13 15:00:00,1016.70,55.0,50.6,84,1,180,,,,,,
2024-05-13 15:10:00,1016.90,55.0,50.6,84,0,97,,,,,,
2024-05-13 15:30:00,1017.10,55.0,50.6,84,3,204,,,,,,
2024-05-13 15:40:00,1017.10,56.0,51.2,83,2,183,,,,,,
2024-05-13 16:00:00,1017.10,56.0,50.9,83,2,182,,,,,,
2024-05-13 16:10:00,1017.20,57.0,51.6,82,1,168,,,,,,
2024-05-13 16:30:00,1017.20,57.0,51.6,82,1,224,,,,,,
2024-05-13 16:40:00,1017.30,57.0,51.6,82,3,176,,,,,,
2024-05-13 17:00:00,1017.40,57.0,50.9,79,2,189,,,,,,
2024-05-13 17:10:00,1017.50,57.0,50.9,79,0,241,,,,,,
2024-05-13 17:30:00,1017.50,58.0,51.2,78,0,360,,,,,,
2024-05-13 17:40:00,1017.50,58.0,50.8,77,0,203,,,,,,
2024-05-13 18:00:00,1017.50,59.0,51.4,75,1,216,,,,,,
2024-05-13 18:10:00,1017.60,59.0,51.1,74,1,152,,,,,,
2024-05-13 18:31:00,1017.90,60.0,51.7,74,4,156,,,,,,
2024-05-13 18:40:00,1017.90,60.0,51.7,74,2,222,,,,,,
2024-05-13 19:00:00,1018.00,61.0,51.5,71,0,249,,,,,,
2024-05-13 19:10:00,1018.10,60.0,50.6,71,1,180,,,,,,
2024-05-13 19:26:00,1018.00,61.0,51.5,71,2,206,,,,,,
2024-05-13 19:40:00,1018.00,61.0,51.1,69,2,205,,,,,,
2024-05-13 20:00:00,1018.10,61.0,50.4,68,2,222,,,,,,
2024-05-13 20:10:00,1018.20,61.0,50.4,68,2,224,,,,,,
2024-05-13 20:30:00,1018.30,62.0,50.9,66,2,224,,,,,,
2024-05-13 20:40:00,1018.30,63.0,51.5,66,1,235,,,,,,
2024-05-13 20:56:00,1018.30,63.0,49.8,61,1,159,,,,,,
2024-05-13 21:28:00,1018.20,64.0,50.7,61,0,192,,,,,,
2024-05-13 21:57:00,1018.40,65.0,49.9,58,3,222,,,,,,
2024-05-13 22:06:00,1018.40,65.0,50.3,59,3,226,,,,,,
2024-05-13 22:26:00,1018.20,65.0,50.3,59,3,235,,,,,,
2024-05-13 22:44:00,1017.80,66.0,50.8,57,2,214,,,,,,
2024-05-13 22:58:00,1017.90,66.0,49.9,56,4,210,,,,,,
2024-05-13 23:15:00,1018.00,67.0,49.8,54,1,212,,,,,,
2024-05-13 23:26:00,1017.70,67.0,49.8,54,2,267,,,,,,
2024-05-13 23:45:00,1017.90,66.0,50.3,56,2,237,,,,,,
2024-05-13 23:55:00,1018.10,66.0,50.3,56,3,201,,,,,,
2024-05-14 00:02:00,1017.90,66.0,50.8,57,1,208,,,,,,
2024-05-14 00:25:00,1017.80,66.0,49.9,56,2,206,,,,,,
2024-05-14 00:41:00,1017.80,67.0,50.9,56,4,220,1016.73,63.2,50.5,63,,211
2024-05-14 00:45:00,1017.80,67.0,50.8,56,4,220,,,,,,
2024-05-14 00:55:00,1017.70,66.0,49.5,55,3,259,1016.74,63.2,50.5,63,,214
2024-05-14 01:12:00,1017.90,66.0,49.9,56,2,218,,,,,,
2024-05-14 01:34:00,1017.90,66.0,50.3,56,1,210,,,,,,
2024-05-14 01:46:00,1017.90,65.0,49.5,57,3,195,1016.89,61.7,50.5,66,,211
2024-05-14 01:56:00,1018.00,65.0,49.5,57,1,216,1016.89,61.7,50.5,66,,214
2024-05-14 02:00:00,1017.90,65.0,49.9,58,2,191,,,,,,
2024-05-14 02:10:00,1018.10,64.0,49.8,59,0,316,,,,,,
2024-05-14 02:31:00,1018.10,64.0,50.3,60,2,285,,,,,,
2024-05-14 02:40:00,1018.10,62.0,49.7,64,0,243,,,,,,
2024-05-14 02:46:00,1018.20,62.0,50.2,65,0,15,1017.14,60.2,50.5,70,,211
2024-05-14 02:56:00,1018.20,61.0,50.1,67,1,305,1017.11,60.2,50.5,70,,214
2024-05-14 03:00:00,1018.20,61.0,50.4,68,0,313,,,,,,
2024-05-14 03:10:00,1018.20,60.0,50.2,69,0,223,,,,,,
2024-05-14 03:31:00,1018.30,59.0,49.2,70,0,252,,,,,,
2024-05-14 03:40:00,1018.50,58.0,48.6,71,0,201,,,,,,
2024-05-14 03:46:00,1018.50,58.0,49.1,72,0,0,1017.46,57.1,49.3,75,,228
2024-05-14 03:56:00,1018.60,58.0,49.5,73,1,351,1017.46,57.1,49.3,75,,214
2024-05-14 04:01:00,1018.60,58.0,49.4,72,0,16,,,,,,
2024-05-14 04:10:00,1018.70,57.0,48.4,72,0,343,,,,,,
2024-05-14 04:30:00,1019.00,57.0,48.8,73,0,39,,,,,,
2024-05-14 04:45:00,1019.30,56.0,48.3,75,1,15,1018.24,54.7,48.6,79,,211
2024-05-14 04:56:00,1019.40,56.0,48.6,76,0,45,1018.23,54.7,48.6,79,,214
2024-05-14 05:10:00,1019.60,55.0,47.6,75,0,41,,,,,,
2024-05-14 05:30:00,1019.60,55.0,47.9,76,0,24,,,,,,
2024-05-14 05:40:00,1019.70,55.0,47.9,76,1,10,,,,,,
2024-05-14 05:46:00,1019.70,54.0,47.0,77,1,342,1018.73,53.3,47.2,79,,211
2024-05-14 05:56:00,1019.70,54.0,47.7,79,0,5,1018.76,53.3,47.2,79,,214
2024-05-14 06:00:00,1019.70,54.0,47.6,78,1,326,,,,,,
2024-05-14 06:10:00,1019.70,54.0,48.0,79,1,10,,,,,,
2024-05-14 06:26:00,1019.70,53.0,47.0,80,0,17,,,,,,
2024-05-14 06:45:00,1019.80,53.0,47.4,81,0,10,1018.84,53.0,46.3,77,,208
2024-05-14 06:55:00,1019.80,52.0,46.7,82,1,345,1018.85,52.5,46.2,78,,214
2024-05-14 07:10:00,1019.80,52.0,46.7,82,1,348,,,,,,
2024-05-14 07:30:00,1019.90,52.0,47.0,83,0,21,,,,,,
2024-05-14 07:40:00,1019.90,52.0,47.0,83,0,23,,,,,,
2024-05-14 07:46:00,1020.00,52.0,47.0,83,0,0,1019.10,51.7,48.2,87,,229
2024-05-14 07:56:00,1020.10,51.0,46.0,83,1,44,1019.10,51.7,44.8,77,,214
2024-05-14 08:00:00,1020.10,51.0,46.0,82,0,35,,,,,,
2024-05-14 08:10:00,1020.10,51.0,46.3,84,0,10,,,,,,
2024-05-14 08:30:00,1020.20,51.0,46.3,84,0,35,,,,,,
2024-05-14 08:40:00,1020.40,51.0,46.3,84,0,18,,,,,,
2024-05-14 08:46:00,1020.50,51.0,46.3,84,0,0,1019.45,51.3,47.5,86,,229
2024-05-14 08:55:00,1020.20,50.0,45.4,84,0,39,1019.41,50.7,42.9,74,,214
2024-05-14 09:15:00,1020.60,50.0,46.0,86,1,22,,,,,,
2024-05-14 09:25:00,1020.80,50.0,46.0,86,0,360,,,,,,
2024-05-14 09:45:00,1020.60,50.0,46.0,85,0,33,1019.74,50.3,47.5,90,,208
2024-05-14 09:55:00,1020.80,50.0,46.3,86,0,345,1019.74,50.0,41.7,72,,214
2024-05-14 10:15:00,1020.80,50.0,46.3,86,1,27,,,,,,
2024-05-14 10:30:00,1020.70,50.0,46.3,86,0,17,,,,,,
2024-05-14 10:40:00,1020.80,50.0,46.3,86,1,14,,,,,,
2024-05-14 10:46:00,1020.80,50.0,46.3,86,0,335,1019.95,49.6,47.2,91,,211
2024-05-14 10:56:00,1020.80,49.0,45.3,86,2,20,1019.95,49.6,47.2,91,,214
2024-05-14 11:01:00,1020.90,49.0,45.3,86,1,10,,,,,,
2024-05-14 11:15:00,1020.90,49.0,45.3,86,0,33,,,,,,
2024-05-14 11:25:00,1021.00,49.0,45.3,86,0,21,,,,,,
2024-05-14 11:45:00,1021.20,49.0,45.3,86,0,10,1020.17,48.6,46.6,92,,210
2024-05-14 11:46:00,1021.20,49.0,45.3,86,0,10,,,,,,
2024-05-14 11:55:00,1021.20,49.0,45.3,86,1,5,1020.17,48.6,46.6,92,,214
2024-05-14 12:15:00,1021.40,48.0,44.6,88,1,19,,,,,,
2024-05-14 12:25:00,1021.20,48.0,44.6,88,0,340,,,,,,
2024-05-14 12:45:00,1021.60,48.0,44.6,87,0,311,1020.64,48.0,46.2,93,,208
2024-05-14 12:55:00,1021.50,48.0,44.6,87,1,0,1020.62,47.6,46.2,95,,211
2024-05-14 13:15:00,1021.70,48.0,44.9,88,0,10,,,,,,
2024-05-14 13:25:00,1021.70,48.0,44.9,88,1,16,,,,,,
2024-05-14 13:41:00,1021.80,48.0,45.2,90,0,5,,,,,,
2024-05-14 13:55:00,1022.00,48.0,45.2,90,0,5,,,,,,
2024-05-14 14:16:00,1022.20,48.0,45.5,91,0,322,,,,,,
2024-05-14 14:25:00,1022.40,49.0,46.5,91,0,330,,,,,,
2024-05-14 14:45:00,1022.30,50.0,47.8,92,0,176,,,,,,
2024-05-14 14:55:00,1022.60,50.0,47.8,92,1,208,,,,,,
2024-05-14 15:15:00,1022.40,53.0,49.5,87,0,180,,,,,,
2024-05-14 15:30:00,1022.50,54.0,49.0,82,1,202,,,,,,
2024-05-14 15:40:00,1022.70,55.0,49.3,81,0,272,,,,,,
2024-05-14 15:56:00,1022.70,55.0,49.3,81,1,149,,,,,,
2024-05-14 16:10:00,1022.90,56.0,49.9,80,2,141,,,,,,
2024-05-14 16:30:00,1023.00,58.0,50.8,77,1,239,,,,,,
2024-05-14 16:40:00,1023.00,58.0,50.5,76,3,199,,,,,,
2024-05-14 17:00:00,1023.10,58.0,50.5,76,2,224,,,,,,
2024-05-14 17:10:00,1023.10,58.0,50.5,76,2,101,,,,,,
2024-05-14 17:30:00,1023.00,59.0,50.4,72,0,250,,,,,,
2024-05-14 17:40:00,1023.00,60.0,50.9,71,4,225,,,,,,
2024-05-14 17:56:00,1022.90,61.0,51.1,69,0,210,,,,,,
2024-05-14 18:15:00,1023.00,62.0,50.9,66,3,183,,,,,,
2024-05-14 18:25:00,1022.90,62.0,50.5,66,2,187,,,,,,
2024-05-14 18:45:00,1022.80,63.0,51.0,64,1,223,,,,,,
2024-05-14 18:55:00,1022.90,62.0,50.9,66,1,225,,,,,,
2024-05-14 19:15:00,1022.70,63.0,52.3,68,0,168,,,,,,
2024-05-14 19:25:00,1022.70,63.0,51.5,66,3,241,,,,,,
2024-05-14 19:45:00,1022.70,63.0,51.5,66,1,221,,,,,,
2024-05-14 19:55:00,1022.80,63.0,51.0,64,2,199,,,,,,
2024-05-14 20:05:00,1022.70,64.0,51.6,63,2,207,,,,,,
2024-05-14 20:25:00,1022.60,63.0,50.6,63,2,226,,,,,,
2024-05-14 20:41:00,1022.40,63.0,50.6,63,2,199,,,,,,
2024-05-14 21:00:00,1022.40,63.0,50.2,62,2,221,,,,,,
2024-05-14 21:15:00,1022.20,63.0,49.8,61,2,153,,,,,,
2024-05-14 21:30:00,1022.10,64.0,49.8,59,3,207,,,,,,
2024-05-14 21:40:00,1022.30,64.0,50.3,60,5,183,,,,,,
2024-05-14 22:00:00,1021.90,63.0,50.6,63,1,190,,,,,,
2024-05-14 22:10:00,1022.00,63.0,49.3,60,1,349,,,,,,
2024-05-14 22:31:00,1021.80,64.0,49.4,59,2,234,,,,,,
2024-05-14 22:40:00,1021.80,64.0,50.3,60,0,192,,,,,,
2024-05-14 23:00:00,1021.60,64.0,50.3,60,1,215,,,,,,
2024-05-14 23:10:00,1021.50,64.0,49.4,59,1,151,,,,,,
2024-05-14 23:26:00,1021.30,64.0,49.8,59,1,210,,,,,,
2024-05-14 23:40:00,1021.20,65.0,49.9,58,2,207,,,,,,
2024-05-15 00:10:00,1021.10,65.0,49.4,57,1,203,,,,,,
2024-05-15 00:30:00,1021.00,66.0,48.9,53,0,222,,,,,,
2024-05-15 00:40:00,1020.90,66.0,48.4,52,0,214,,,,,,
2024-05-15 00:46:00,1020.90,67.0,48.9,52,2,224,1019.86,64.5,49.1,57,,208
2024-05-15 00:56:00,1020.80,67.0,48.3,51,2,239,1019.87,64.2,49.1,58,,214
2024-05-15 01:00:00,1020.80,67.0,48.8,51,1,216,,,,,,
2024-05-15 01:10:00,1020.80,68.0,49.2,51,2,216,,,,,,
2024-05-15 01:30:00,1020.70,68.0,48.7,50,1,178,,,,,,
2024-05-15 01:40:00,1020.60,67.0,48.3,51,2,190,,,,,,
2024-05-15 01:46:00,1020.70,67.0,48.3,51,1,247,1019.60,63.2,49.7,61,,211
2024-05-15 01:55:00,1020.70,67.0,48.9,52,0,215,1019.60,63.2,49.7,61,,214
2024-05-15 01:56:00,1020.70,67.0,48.8,51,0,215,,,,,,
2024-05-15 02:15:00,1020.50,67.0,49.8,54,2,163,,,,,,
2024-05-15 02:25:00,1020.50,66.0,49.4,54,1,191,,,,,,
2024-05-15 02:45:00,1020.60,65.0,49.0,56,1,195,1019.53,61.3,50.5,67,,208
2024-05-15 02:55:00,1020.60,64.0,49.1,58,1,205,1019.55,61.3,50.5,67,,214
2024-05-15 03:16:00,1020.50,63.0,49.8,61,0,162,,,,,,
2024-05-15 03:25:00,1020.60,63.0,50.2,62,0,162,,,,,,
2024-05-15 03:40:00,1020.70,61.0,49.6,66,0,10,,,,,,
2024-05-15 03:46:00,1020.70,61.0,50.1,67,0,10,1019.72,58.6,49.6,72,,211
2024-05-15 03:56:00,1020.70,60.0,49.9,69,0,0,1019.72,58.6,49.6,71,,232
2024-05-15 04:00:00,1020.80,60.0,49.8,69,0,10,,,,,,
2024-05-15 04:10:00,1020.70,59.0,49.6,71,0,10,,,,,,
2024-05-15 04:30:00,1021.00,58.0,49.8,74,0,24,,,,,,
2024-05-15 04:46:00,1021.20,58.0,49.9,74,1,27,1020.15,56.8,49.3,76,,210
2024-05-15 04:55:00,1021.20,57.0,48.9,74,0,0,1020.16,56.8,49.3,76,,232
2024-05-15 05:15:00,1021.10,57.0,49.1,74,1,26,,,,,,
2024-05-15 05:25:00,1021.00,57.0,49.1,74,1,15,,,,,,
2024-05-15 05:45:00,1021.00,56.0,49.0,77,1,352,1019.97,55.3,48.4,77,,211
2024-05-15 05:46:00,1021.00,56.0,48.9,76,1,352,,,,,,
2024-05-15 05:55:00,1020.90,56.0,49.0,77,0,10,1019.95,55.3,48.4,77,,214
2024-05-15 06:00:00,1020.90,55.0,47.9,76,0,10,,,,,,
2024-05-15 06:10:00,1020.80,55.0,47.9,76,0,336,,,,,,
2024-05-15 06:30:00,1020.70,55.0,48.3,78,0,47,,,,,,
2024-05-15 06:40:00,1020.70,55.0,48.6,79,0,310,,,,,,
2024-05-15 06:46:00,1020.70,54.0,47.7,79,0,325,1019.72,54.3,47.6,78,,211
2024-05-15 06:56:00,1020.80,54.0,48.0,80,0,0,1019.71,54.3,47.7,78,,232
2024-05-15 07:00:00,1020.80,54.0,48.0,79,0,15,,,,,,
2024-05-15 07:10:00,1020.80,54.0,48.0,79,0,360,,,,,,
2024-05-15 07:31:00,1020.90,54.0,48.3,80,1,10,,,,,,
2024-05-15 07:40:00,1020.80,53.0,47.3,81,0,10,,,,,,
2024-05-15 07:46:00,1020.80,53.0,47.4,81,0,0,1019.82,53.4,47.2,79,,228
2024-05-15 07:56:00,1020.90,53.0,47.7,82,1,330,1019.85,53.4,47.2,79,,214
2024-05-15 08:01:00,1020.80,53.0,47.6,81,0,41,,,,,,
2024-05-15 08:10:00,1020.80,53.0,47.6,81,0,344,,,,,,
2024-05-15 08:30:00,1020.80,53.0,48.0,83,1,360,,,,,,
2024-05-15 08:40:00,1020.90,52.0,47.0,83,0,14,,,,,,
2024-05-15 08:46:00,1020.80,52.0,47.0,83,1,14,1019.80,53.1,47.0,79,,211
2024-05-15 08:55:00,1020.80,52.0,47.0,83,1,24,1019.80,53.1,47.0,79,,214
2024-05-15 09:00:00,1020.80,52.0,47.3,84,0,20,,,,,,
2024-05-15 09:10:00,1020.80,52.0,47.3,84,0,360,,,,,,
2024-05-15 09:30:00,1020.90,52.0,47.3,84,0,39,,,,,,
2024-05-15 09:40:00,1020.90,52.0,47.3,84,2,16,,,,,,
2024-05-15 09:46:00,1020.80,52.0,47.3,84,1,24,1019.95,52.1,46.0,79,,211
2024-05-15 09:56:00,1020.80,52.0,47.6,85,1,334,1019.94,52.1,45.6,78,,214
2024-05-15 10:10:00,1020.80,51.0,46.6,84,0,15,,,,,,
2024-05-15 10:30:00,1020.90,51.0,46.6,84,0,10,,,,,,
2024-05-15 10:41:00,1020.80,51.0,47.0,85,1,340,,,,,,
2024-05-15 10:46:00,1020.80,51.0,47.0,85,0,0,1019.87,51.7,48.1,87,,210
2024-05-15 10:50:00,1020.80,51.0,47.0,85,1,21,1019.87,51.7,43.1,72,,219
2024-05-15 12:15:00,1020.60,50.0,46.3,86,0,355,,,,,,
2024-05-15 12:25:00,1020.50,50.0,46.3,86,0,39,,,,,,
2024-05-15 12:45:00,1020.50,50.0,46.3,86,1,10,1019.59,50.7,48.0,90,,210
2024-05-15 12:55:00,1020.50,50.0,46.3,86,0,33,1019.59,50.7,48.0,90,,219
2024-05-15 13:10:00,1020.50,50.0,46.6,88,0,37,,,,,,
2024-05-15 13:30:00,1020.80,50.0,46.6,88,0,37,,,,,,
2024-05-15 13:45:00,1020.80,50.0,46.9,89,0,37,,,,,,
2024-05-15 13:55:00,1021.00,50.0,46.9,89,0,37,,,,,,
2024-05-15 14:15:00,1020.70,51.0,48.2,89,0,90,,,,,,
2024-05-15 14:30:00,1020.60,52.0,49.2,90,0,189,,,,,,
2024-05-15 14:40:00,1020.90,52.0,48.6,88,0,328,,,,,,
2024-05-15 14:56:00,1020.80,53.0,48.9,85,0,303,,,,,,
2024-05-15 15:10:00,1020.90,54.0,49.6,84,0,213,,,,,,
2024-05-15 15:25:00,1021.10,55.0,49.9,82,0,180,,,,,,
2024-05-15 15:41:00,1020.80,56.0,50.2,80,1,172,,,,,,
2024-05-15 15:55:00,1021.00,58.0,51.5,78,1,212,,,,,,
2024-05-15 16:15:00,1021.00,58.0,51.5,78,1,187,,,,,,
2024-05-15 16:25:00,1021.20,58.0,51.2,78,3,161,,,,,,
2024-05-15 16:45:00,1020.90,58.0,51.2,78,3,187,,,,,,
2024-05-15 16:55:00,1020.70,59.0,52.1,78,1,212,,,,,,
2024-05-15 17:15:00,1020.60,60.0,52.0,74,1,197,,,,,,
2024-05-15 17:25:00,1020.60,61.0,52.3,73,2,237,,,,,,
2024-05-15 17:41:00,1020.50,62.0,52.9,71,2,200,,,,,,
2024-05-15 18:00:00,1020.50,63.0,52.3,68,1,227,,,,,,
2024-05-15 18:10:00,1020.20,64.0,52.8,67,2,189,,,,,,
2024-05-15 18:30:00,1020.00,65.0,52.5,64,1,205,,,,,,
2024-05-15 18:40:00,1020.00,65.0,52.1,62,4,173,,,,,,
2024-05-15 19:00:00,1019.90,66.0,52.6,62,4,223,,,,,,
2024-05-15 19:10:00,1019.90,66.0,52.2,61,3,216,,,,,,
2024-05-15 19:30:00,1019.70,66.0,53.0,62,3,174,,,,,,
2024-05-15 19:40:00,1019.40,67.0,53.1,61,3,247,,,,,,
2024-05-15 20:00:00,1019.40,66.0,53.5,63,2,205,,,,,,
2024-05-15 20:10:00,1019.40,67.0,54.4,63,3,174,,,,,,
2024-05-15 20:30:00,1019.20,67.0,53.1,61,2,282,,,,,,
2024-05-15 20:40:00,1019.20,68.0,52.7,57,3,148,,,,,,
2024-05-15 20:56:00,1019.00,68.0,52.2,57,1,220,,,,,,
2024-05-15 21:10:00,1019.00,67.0,51.3,57,0,209,,,,,,
2024-05-15 21:30:00,1018.70,68.0,51.2,54,2,144,,,,,,
2024-05-15 21:40:00,1018.70,69.0,52.1,55,2,162,,,,,,
2024-05-15 22:00:00,1018.40,69.0,50.1,51,4,181,,,,,,
2024-05-15 22:10:00,1018.30,69.0,50.6,51,1,208,,,,,,
2024-05-15 22:30:00,1018.10,70.0,51.5,51,3,337,,,,,,
2024-05-15 22:45:00,1017.90,70.0,51.5,51,3,193,,,,,,
2024-05-15 22:55:00,1017.80,70.0,51.5,51,4,210,,,,,,
2024-05-15 23:15:00,1017.50,71.0,51.4,49,3,229,,,,,,
2024-05-15 23:25:00,1017.30,71.0,50.9,48,0,266,,,,,,
2024-05-15 23:45:00,1017.10,71.0,50.9,48,4,189,,,,,,
2024-05-15 23:55:00,1016.90,71.0,50.9,48,1,305,,,,,,
2024-05-16 00:15:00,1016.70,71.0,50.9,48,2,211,,,,,,
2024-05-16 00:25:00,1016.40,71.0,50.9,48,2,209,,,,,,
2024-05-16 00:45:00,1016.20,72.0,51.3,48,2,225,1015.14,69.0,51.6,53,,211
2024-05-16 00:55:00,1016.00,72.0,51.8,49,0,234,1015.11,69.0,51.6,53,,214
2024-05-16 01:00:00,1015.90,72.0,51.8,48,2,226,,,,,,
2024-05-16 01:10:00,1015.80,72.0,52.3,50,0,248,,,,,,
2024-05-16 01:30:00,1015.70,71.0,52.0,51,4,205,,,,,,
2024-05-16 01:40:00,1015.60,70.0,52.1,52,0,287,,,,,,
2024-05-16 01:46:00,1015.70,70.0,52.7,54,1,246,1014.69,66.5,52.2,59,,213
2024-05-16 01:56:00,1015.70,69.0,51.8,54,0,218,1014.66,66.5,51.6,58,,223
2024-05-16 02:00:00,1015.60,69.0,52.6,56,1,216,,,,,,
2024-05-16 02:15:00,1015.50,68.0,52.7,57,0,273,,,,,,
2024-05-16 02:25:00,1015.30,67.0,51.7,58,0,311,,,,,,
2024-05-16 02:45:00,1015.20,67.0,52.8,60,0,0,1014.16,65.0,52.0,62,,231
2024-05-16 02:55:00,1015.00,67.0,52.8,60,0,0,1014.15,65.0,52.0,62,,242
2024-05-16 03:15:00,1014.80,66.0,52.6,62,0,147,,,,,,
2024-05-16 03:30:00,1014.50,66.0,53.5,63,0,147,,,,,,
2024-05-16 03:40:00,1014.40,65.0,52.5,64,0,147,,,,,,
2024-05-16 03:46:00,1014.40,65.0,52.3,63,0,0,1013.51,62.6,51.9,67,,228
2024-05-16 03:56:00,1014.40,65.0,53.1,65,0,0,1013.49,62.6,51.9,67,,238
2024-05-16 04:00:00,1014.40,65.0,53.4,66,0,166,,,,,,
2024-05-16 04:10:00,1014.30,64.0,52.4,66,0,166,,,,,,
2024-05-16 04:30:00,1014.10,64.0,53.2,67,0,166,,,,,,
2024-05-16 04:45:00,1014.10,63.0,52.8,69,0,166,1013.28,61.0,51.6,71,,210
2024-05-16 04:55:00,1014.10,63.0,53.2,70,0,0,1013.25,61.0,51.6,71,,229
2024-05-16 05:16:00,1014.10,62.0,52.9,71,0,166,,,,,,
2024-05-16 05:25:00,1014.30,62.0,52.9,71,0,327,,,,,,
2024-05-16 05:45:00,1013.70,61.0,52.0,72,1,132,1013.10,59.3,52.0,76,,211
2024-05-16 05:55:00,1013.90,61.0,51.7,71,0,216,1013.11,59.3,52.0,76,,214
2024-05-16 06:15:00,1013.70,61.0,52.3,73,0,197,,,,,,
2024-05-16 06:25:00,1013.50,60.0,51.7,74,0,231,,,,,,
2024-05-16 06:45:00,1013.40,59.0,51.2,75,0,0,1012.78,56.4,50.4,80,,229
2024-05-16 06:55:00,1013.50,59.0,51.5,76,0,205,1012.78,56.4,50.5,80,,214
2024-05-16 07:10:00,1013.40,58.0,51.5,78,0,212,,,,,,
2024-05-16 07:25:00,1013.40,57.0,50.5,78,0,185,,,,,,
2024-05-16 07:45:00,1013.40,56.0,50.3,81,0,0,1012.60,54.7,49.4,82,,226
2024-05-16 07:55:00,1013.40,56.0,50.3,81,0,0,1012.61,54.7,49.1,81,,232
2024-05-16 08:16:00,1013.30,55.0,49.9,82,0,191,,,,,,
2024-05-16 08:25:00,1013.30,55.0,50.2,83,0,206,,,,,,
2024-05-16 08:41:00,1013.20,55.0,50.2,83,1,157,,,,,,
2024-05-16 08:45:00,1013.20,55.0,50.3,84,0,203,1012.34,53.7,47.7,79,,211
2024-05-16 08:56:00,1013.00,54.0,49.6,84,0,178,1012.33,53.7,47.5,79,,214
2024-05-16 09:00:00,1013.00,54.0,49.6,84,0,190,,,,,,
2024-05-16 09:10:00,1013.00,54.0,49.6,84,0,174,,,,,,
2024-05-16 09:30:00,1012.90,54.0,49.6,84,0,289,,,,,,
2024-05-16 09:40:00,1012.80,54.0,49.6,84,0,289,,,,,,
2024-05-16 09:46:00,1012.70,54.0,49.6,84,0,0,1011.96,52.7,46.5,79,,229
2024-05-16 09:56:00,1012.50,53.0,48.9,85,0,0,1011.93,52.7,46.3,78,,232
2024-05-16 10:16:00,1012.70,53.0,48.9,85,0,201,,,,,,
2024-05-16 10:25:00,1012.70,53.0,49.2,86,0,281,,,,,,
2024-05-16 10:45:00,1012.70,53.0,49.5,87,0,0,1011.96,53.0,50.0,89,,229
2024-05-16 10:55:00,1012.60,53.0,49.5,87,1,175,1011.95,53.0,50.0,89,,214
2024-05-16 11:15:00,1012.60,53.0,49.2,86,0,214,,,,,,
2024-05-16 11:25:00,1012.30,53.0,49.2,86,0,197,,,,,,
2024-05-16 11:45:00,1012.40,53.0,49.2,86,1,147,1011.63,52.9,46.8,79,,213
2024-05-16 11:46:00,1012.40,53.0,49.2,86,1,147,,,,,,
2024-05-16 11:55:00,1012.30,53.0,49.2,86,0,347,1011.61,52.9,46.7,79,,223
2024-05-16 12:15:00,1012.30,53.0,49.2,86,0,258,,,,,,
2024-05-16 12:30:00,1012.10,53.0,49.2,86,1,130,,,,,,
2024-05-16 12:40:00,1012.20,53.0,49.2,86,0,183,,,,,,
2024-05-16 12:46:00,1012.20,53.0,49.2,86,0,54,1011.47,52.5,46.8,80,,213
2024-05-16 12:55:00,1012.30,53.0,48.9,85,2,150,1011.45,52.5,46.5,79,,223
2024-05-16 13:06:00,1012.30,53.0,48.9,85,0,187,,,,,,
2024-05-16 13:30:00,1012.40,53.0,48.9,85,1,112,,,,,,
2024-05-16 13:40:00,1012.20,53.0,48.9,85,0,220,,,,,,
2024-05-16 14:00:00,1012.40,52.0,47.9,85,1,191,,,,,,
2024-05-16 14:10:00,1012.40,52.0,47.9,85,0,166,,,,,,
2024-05-16 14:30:00,1012.50,52.0,48.2,86,0,207,,,,,,
2024-05-16 14:40:00,1012.30,53.0,49.2,86,0,249,,,,,,
2024-05-16 15:00:00,1012.20,53.0,48.9,85,0,219,,,,,,
2024-05-16 15:10:00,1012.30,53.0,49.2,86,0,276,,,,,,
2024-05-16 15:25:00,1012.30,53.0,49.5,87,0,205,,,,,,
2024-05-16 15:45:00,1012.40,53.0,49.2,86,1,39,,,,,,
2024-05-16 15:55:00,1012.30,53.0,49.2,86,1,64,,,,,,
2024-05-16 16:15:00,1011.90,53.0,48.9,85,0,97,,,,,,
2024-05-16 16:25:00,1011.30,54.0,49.9,86,1,10,,,,,,
2024-05-16 16:45:00,1011.90,54.0,49.6,84,0,5,,,,,,
2024-05-16 17:00:00,1011.90,54.0,49.3,83,0,51,,,,,,
2024-05-16 17:10:00,1011.90,54.0,49.3,83,1,22,,,,,,
2024-05-16 17:30:00,1011.70,55.0,50.2,83,1,58,,,,,,
2024-05-16 17:40:00,1011.70,55.0,50.2,83,2,36,,,,,,
2024-05-16 18:00:00,1011.50,55.0,50.2,83,1,47,,,,,,
2024-05-16 18:10:00,1011.30,56.0,50.9,83,2,62,,,,,,
2024-05-16 18:30:00,1011.20,57.0,51.2,81,2,31,,,,,,
2024-05-16 18:40:00,1011.30,58.0,51.5,78,1,87,,,,,,
2024-05-16 19:00:00,1011.10,58.0,50.8,77,0,189,,,,,,
2024-05-16 19:10:00,1011.10,58.0,50.5,76,1,206,,,,,,
2024-05-16 19:31:00,1010.90,59.0,50.7,73,6,175,,,,,,
2024-05-16 19:40:00,1010.90,59.0,50.7,73,1,185,,,,,,
2024-05-16 20:01:00,1010.70,60.0,51.3,73,2,185,,,,,,
2024-05-16 20:16:00,1010.50,59.0,51.1,74,2,218,,,,,,
2024-05-16 20:25:00,1010.50,58.0,50.5,76,0,136,,,,,,
2024-05-16 20:45:00,1010.10,59.0,51.1,74,1,224,,,,,,
2024-05-16 20:55:00,1010.10,60.0,50.2,69,6,222,,,,,,
2024-05-16 21:15:00,1010.00,61.0,51.1,69,6,172,,,,,,
2024-05-16 21:25:00,1009.90,61.0,51.1,69,4,139,,,,,,
2024-05-16 21:45:00,1009.40,61.0,50.8,68,2,159,,,,,,
2024-05-16 21:55:00,1009.30,62.0,52.1,70,5,195,,,,,,
2024-05-16 22:11:00,1009.20,62.0,51.7,69,0,197,,,,,,
2024-05-16 22:25:00,1009.10,62.0,51.3,67,5,216,,,,,,
2024-05-16 22:45:00,1008.90,62.0,47.5,58,6,214,,,,,,
2024-05-16 22:55:00,1008.80,62.0,46.6,57,5,203,,,,,,
2024-05-16 23:15:00,1008.60,63.0,47.5,56,1,199,,,,,,
2024-05-16 23:25:00,1008.70,63.0,47.0,55,1,207,,,,,,
2024-05-16 23:45:00,1008.50,62.0,43.7,50,6,229,,,,,,
2024-05-16 23:55:00,1008.50,63.0,43.0,48,6,201,,,,,,
2024-05-17 00:15:00,1008.60,64.0,42.2,45,3,224,,,,,,
2024-05-17 00:25:00,1008.70,63.0,41.3,44,4,301,,,,,,
2024-05-17 00:40:00,1008.60,63.0,41.3,44,4,197,,,,,,
2024-05-17 00:46:00,1008.60,62.0,41.5,46,3,216,1007.95,62.9,44.4,50,,208
2024-05-17 00:56:00,1008.40,62.0,42.1,47,5,205,1007.92,62.9,44.4,50,,220
2024-05-17 01:00:00,1008.40,62.0,42.6,49,4,218,,,,,,
2024-05-17 01:10:00,1008.40,63.0,43.0,48,6,189,,,,,,
2024-05-17 01:20:00,1008.50,64.0,43.4,46,4,164,,,,,,
2024-05-17 01:45:00,1008.50,64.0,42.8,45,4,195,1007.86,59.9,44.7,57,,211
2024-05-17 01:55:00,1008.50,63.0,43.5,49,7,216,1007.91,59.9,44.7,57,,214
2024-05-17 02:11:00,1008.60,61.0,43.7,52,6,187,,,,,,
2024-05-17 02:25:00,1008.90,59.0,42.4,54,6,301,,,,,,
2024-05-17 02:40:00,1008.90,58.0,41.9,54,3,224,,,,,,
2024-05-17 02:46:00,1008.90,58.0,42.5,56,3,227,1008.40,57.1,43.9,61,,209
2024-05-17 02:56:00,1009.00,58.0,42.5,56,2,305,1008.41,57.1,43.9,61,,212
2024-05-17 03:00:00,1009.00,58.0,43.3,58,3,195,,,,,,
2024-05-17 03:10:00,1009.10,57.0,41.9,57,3,196,,,,,,
2024-05-17 03:30:00,1009.20,57.0,41.9,57,1,238,,,,,,
2024-05-17 03:40:00,1009.20,56.0,41.0,56,3,211,,,,,,
2024-05-17 03:46:00,1009.20,56.0,41.1,57,3,177,1008.62,55.6,42.4,60,,209
2024-05-17 03:56:00,1009.20,56.0,42.4,60,3,225,1008.64,55.6,42.4,60,,214
2024-05-17 04:00:00,1009.30,56.0,42.7,60,2,168,,,,,,
2024-05-17 04:10:00,1009.40,55.0,42.2,61,3,221,,,,,,
2024-05-17 04:30:00,1009.50,54.0,40.4,59,3,191,,,,,,
2024-05-17 04:40:00,1009.60,54.0,40.0,59,4,198,,,,,,
2024-05-17 04:46:00,1009.50,54.0,40.1,59,4,224,1009.05,53.8,39.2,57,,211
2024-05-17 04:56:00,1009.80,54.0,39.6,58,3,190,1009.08,53.8,39.2,57,,214
2024-05-17 05:00:00,1009.90,54.0,39.1,56,2,232,,,,,,
2024-05-17 05:10:00,1010.10,54.0,37.3,53,6,225,,,,,,
2024-05-17 05:30:00,1010.20,53.0,35.4,50,2,210,,,,,,
2024-05-17 05:40:00,1010.10,53.0,36.3,52,3,268,,,,,,
2024-05-17 05:46:00,1010.00,53.0,37.3,55,3,197,1009.40,52.2,38.6,59,,211
2024-05-17 05:55:00,1010.00,52.0,36.9,56,4,199,1009.40,52.2,38.6,59,,214
2024-05-17 06:15:00,1010.20,52.0,36.8,55,3,224,,,,,,
2024-05-17 06:25:00,1010.10,52.0,37.2,56,3,243,,,,,,
2024-05-17 06:45:00,1010.30,51.0,36.8,58,2,193,1009.66,50.4,37.7,61,,211
2024-05-17 06:46:00,1010.30,51.0,36.8,58,2,193,,,,,,
2024-05-17 06:55:00,1010.30,50.0,36.8,60,0,0,1009.68,50.5,37.7,61,,232
2024-05-17 07:10:00,1010.40,50.0,37.1,61,2,255,,,,,,
2024-05-17 07:20:00,1010.60,49.0,35.3,58,3,241,,,,,,
2024-05-17 07:45:00,1010.50,49.0,36.6,62,3,198,1010.06,48.5,37.8,66,,211
2024-05-17 07:46:00,1010.50,49.0,36.5,61,3,198,,,,,,
2024-05-17 07:56:00,1010.70,48.0,36.1,63,0,193,1010.06,48.5,37.8,66,,214
2024-05-17 08:00:00,1010.70,48.0,36.4,63,2,193,,,,,,
2024-05-17 08:10:00,1010.70,48.0,36.8,64,2,252,,,,,,
2024-05-17 08:30:00,1010.70,48.0,37.2,65,0,218,,,,,,
2024-05-17 08:45:00,1011.00,47.0,36.7,67,1,37,1010.28,47.2,38.6,72,,211
2024-05-17 08:56:00,1011.00,47.0,36.7,67,0,146,1010.32,47.2,38.6,72,,214
2024-05-17 09:10:00,1011.30,47.0,37.0,67,1,30,,,,,,
2024-05-17 09:30:00,1011.50,46.0,36.8,69,2,17,,,,,,
2024-05-17 09:40:00,1011.50,45.0,36.2,70,0,27,,,,,,
2024-05-17 09:46:00,1011.60,45.0,36.2,71,0,0,1010.86,46.4,38.3,73,,229
2024-05-17 09:56:00,1011.90,45.0,36.6,72,1,35,1010.92,46.4,38.3,73,,214
2024-05-17 10:10:00,1012.10,44.0,35.6,71,0,30,,,,,,
2024-05-17 10:30:00,1012.30,44.0,36.2,73,0,32,,,,,,
2024-05-17 10:40:00,1012.50,43.0,35.3,74,1,14,,,,,,
2024-05-17 10:46:00,1012.60,43.0,35.7,75,0,0,1011.84,45.4,38.0,75,,229
2024-05-17 10:56:00,1012.80,43.0,35.7,75,1,36,1011.84,45.4,38.0,75,,214
2024-05-17 11:00:00,1012.90,43.0,35.6,75,0,36,,,,,,
2024-05-17 11:10:00,1013.00,43.0,35.6,75,0,34,,,,,,
2024-05-17 11:25:00,1013.20,43.0,36.0,75,1,29,,,,,,
2024-05-17 11:45:00,1013.40,42.0,35.0,76,0,0,1012.54,44.2,37.0,75,,211
2024-05-17 11:55:00,1013.50,42.0,35.4,77,0,49,1012.57,44.2,37.0,75,,214
2024-05-17 12:10:00,1013.80,43.0,36.0,75,2,10,,,,,,
2024-05-17 12:30:00,1014.20,43.0,36.3,76,1,28,,,,,,
2024-05-17 12:40:00,1014.40,42.0,35.3,76,1,18,,,,,,
2024-05-17 12:46:00,1014.50,42.0,35.4,77,1,336,1013.54,43.1,36.1,76,,209
2024-05-17 12:56:00,1014.70,42.0,35.4,77,1,15,1013.51,43.1,36.0,75,,214
2024-05-17 13:00:00,1014.70,42.0,35.3,76,1,14,,,,,,
2024-05-17 13:10:00,1014.90,42.0,35.6,78,1,27,,,,,,
2024-05-17 13:30:00,1015.10,42.0,36.0,79,0,32,,,,,,
2024-05-17 13:40:00,1015.30,42.0,36.0,79,1,18,,,,,,
2024-05-17 14:00:00,1015.80,42.0,36.6,81,1,347,,,,,,
2024-05-17 14:10:00,1016.00,42.0,36.6,81,0,47,,,,,,
2024-05-17 14:30:00,1016.40,43.0,37.9,82,0,18,,,,,,
2024-05-17 14:40:00,1016.50,43.0,37.9,82,0,306,,,,,,
2024-05-17 15:00:00,1016.80,45.0,39.2,80,0,109,,,,,,
2024-05-17 15:10:00,1016.90,47.0,40.5,77,0,158,,,,,,
2024-05-17 15:30:00,1017.10,50.0,41.7,72,2,198,,,,,,
2024-05-17 15:40:00,1017.10,51.0,41.6,69,2,97,,,,,,
2024-05-17 16:00:00,1017.40,52.0,41.0,66,1,227,,,,,,
2024-05-17 16:10:00,1017.50,53.0,41.5,64,0,47,,,,,,
2024-05-17 16:26:00,1017.60,54.0,42.1,64,0,189,,,,,,
2024-05-17 16:40:00,1017.60,54.0,41.3,62,1,202,,,,,,
2024-05-17 17:00:00,1017.70,54.0,40.9,61,1,219,,,,,,
2024-05-17 17:10:00,1017.80,55.0,41.8,61,4,221,,,,,,
2024-05-17 17:26:00,1018.00,55.0,41.4,59,2,130,,,,,,
2024-05-17 17:40:00,1018.10,56.0,41.9,59,2,176,,,,,,
2024-05-17 17:56:00,1018.10,57.0,41.9,57,1,219,,,,,,
2024-05-17 18:10:00,1018.10,59.0,42.9,54,3,224,,,,,,
2024-05-17 18:30:00,1018.30,58.0,43.3,58,3,165,,,,,,
2024-05-17 18:40:00,1018.30,59.0,44.2,57,6,188,,,,,,
2024-05-17 19:01:00,1018.50,59.0,43.8,57,4,187,,,,,,
2024-05-17 19:10:00,1018.40,59.0,42.9,54,2,277,,,,,,
2024-05-17 19:30:00,1018.70,58.0,41.5,54,5,216,,,,,,
2024-05-17 19:40:00,1018.70,59.0,42.9,54,4,173,,,,,,
2024-05-17 20:00:00,1018.90,59.0,42.9,54,1,210,,,,,,
2024-05-17 20:10:00,1018.90,59.0,39.9,49,2,230,,,,,,
2024-05-17 20:30:00,1019.00,60.0,41.3,49,2,133,,,,,,
2024-05-17 20:40:00,1019.00,59.0,39.9,49,1,189,,,,,,
2024-05-17 21:00:00,1019.10,60.0,40.8,48,2,101,,,,,,
2024-05-17 21:10:00,1019.00,61.0,39.5,44,1,214,,,,,,
2024-05-17 21:26:00,1019.00,61.0,40.1,46,5,243,,,,,,
2024-05-17 21:45:00,1019.00,62.0,39.2,42,0,311,,,,,,
2024-05-17 21:55:00,1019.10,62.0,41.0,46,3,168,,,,,,
2024-05-17 22:15:00,1019.10,63.0,37.0,37,2,258,,,,,,
2024-05-17 22:25:00,1019.10,63.0,40.1,43,4,190,,,,,,
2024-05-17 22:45:00,1019.10,63.0,40.7,43,3,212,,,,,,
2024-05-17 22:55:00,1019.20,63.0,38.9,41,6,226,,,,,,
2024-05-17 23:11:00,1019.20,61.0,38.3,42,2,228,,,,,,
2024-05-17 23:30:00,1019.20,61.0,38.9,44,3,317,,,,,,
2024-05-17 23:40:00,1019.10,60.0,38.0,43,1,222,,,,,,
2024-05-18 00:10:00,1019.00,62.0,39.2,42,5,144,,,,,,
2024-05-18 00:25:00,1019.20,62.0,39.2,42,5,215,,,,,,
2024-05-18 00:45:00,1019.10,61.0,40.6,46,3,205,1017.98,59.5,40.8,49,,208
2024-05-18 00:55:00,1019.00,60.0,39.7,46,2,197,1017.96,59.5,40.8,49,,214
2024-05-18 01:15:00,1018.90,60.0,39.7,46,2,126,,,,,,
2024-05-18 01:25:00,1018.80,59.0,39.9,49,1,159,,,,,,
2024-05-18 01:45:00,1018.80,59.0,39.9,48,3,176,1017.67,58.0,40.9,52,,211
2024-05-18 01:55:00,1018.80,59.0,39.9,48,3,185,1017.68,58.0,40.9,52,,213
2024-05-18 02:15:00,1018.70,58.0,40.5,51,0,213,,,,,,
2024-05-18 02:25:00,1018.60,58.0,41.0,52,3,149,,,,,,
2024-05-18 02:45:00,1018.70,57.0,41.5,56,2,150,1017.61,56.0,42.8,60,,211
2024-05-18 02:55:00,1018.70,57.0,41.5,56,3,144,1017.61,56.0,42.8,60,,214
2024-05-18 03:16:00,1018.70,56.0,41.4,57,1,198,,,,,,
2024-05-18 03:25:00,1018.60,56.0,41.9,59,1,158,,,,,,
2024-05-18 03:41:00,1018.60,55.0,41.5,60,0,170,1017.52,54.3,42.9,65,,211
2024-05-18 03:45:00,1018.60,55.0,41.8,61,0,170,,,,,,
2024-05-18 03:50:00,1018.60,55.0,41.9,61,0,0,1017.52,54.3,42.9,65,,232
2024-05-18 03:55:00,1018.60,55.0,42.3,62,0,0,1017.52,54.3,42.9,65,,232
2024-05-18 04:15:00,1018.40,54.0,41.7,62,0,18,,,,,,
2024-05-18 04:25:00,1018.50,54.0,42.1,64,1,35,,,,,,
2024-05-18 04:45:00,1018.60,53.0,41.7,65,0,0,1017.55,52.1,43.1,71,,229
2024-05-18 04:55:00,1018.70,53.0,42.1,66,0,42,1017.55,52.1,43.1,71,,214
2024-05-18 05:15:00,1018.50,53.0,42.3,67,0,51,,,,,,
2024-05-18 05:31:00,1018.60,53.0,42.3,67,0,183,,,,,,
2024-05-18 05:40:00,1018.60,53.0,42.7,67,0,282,,,,,,
2024-05-18 05:46:00,1018.60,52.0,41.9,68,0,103,1017.57,51.8,42.8,71,,211
2024-05-18 05:55:00,1018.60,52.0,42.3,69,0,0,1017.57,51.8,42.8,71,,232
2024-05-18 06:15:00,1018.60,52.0,42.5,69,0,18,,,,,,
2024-05-18 06:25:00,1018.60,52.0,42.5,69,0,20,,,,,,
2024-05-18 06:41:00,1018.50,51.0,41.6,69,0,324,,,,,,
2024-05-18 06:45:00,1018.50,51.0,41.7,70,0,338,1017.47,50.8,42.4,72,,208
2024-05-18 06:55:00,1018.40,51.0,41.7,70,1,48,1017.47,50.8,42.4,72,,213
2024-05-18 07:10:00,1018.30,51.0,41.9,70,1,44,,,,,,
2024-05-18 07:30:00,1018.20,51.0,42.3,71,0,14,,,,,,
2024-05-18 07:40:00,1018.20,51.0,42.3,71,0,204,,,,,,
2024-05-18 07:46:00,1018.40,51.0,42.4,72,3,170,1017.35,48.8,42.9,80,,211
2024-05-18 07:56:00,1018.60,50.0,41.4,72,1,214,1017.35,48.8,42.9,80,,214
2024-05-18 08:00:00,1018.60,50.0,41.7,72,1,164,,,,,,
2024-05-18 08:10:00,1018.60,50.0,42.4,74,2,54,,,,,,
2024-05-18 08:30:00,1018.40,49.0,43.8,82,0,46,,,,,,
2024-05-18 08:40:00,1018.60,49.0,44.4,84,0,21,,,,,,
2024-05-18 08:46:00,1018.70,49.0,44.7,84,0,0,1017.40,48.0,43.8,85,,226
2024-05-18 08:55:00,1018.50,48.0,44.0,85,1,45,1017.40,48.0,43.8,85,,213
2024-05-18 09:11:00,1018.30,47.0,43.6,87,0,327,,,,,,
2024-05-18 09:25:00,1018.50,47.0,43.9,89,0,24,,,,,,
2024-05-18 09:45:00,1018.30,47.0,44.2,89,1,76,1017.23,46.6,44.4,92,,213
2024-05-18 09:55:00,1018.30,47.0,44.2,89,0,0,1017.23,46.6,44.4,92,,241
2024-05-18 10:15:00,1017.90,46.0,43.5,90,0,39,,,,,,
2024-05-18 10:25:00,1017.80,46.0,43.5,90,0,74,,,,,,
2024-05-18 10:45:00,1017.70,46.0,43.5,90,0,0,1016.94,45.9,44.6,95,,231
2024-05-18 10:46:00,1017.70,46.0,43.5,90,0,278,,,,,,
2024-05-18 10:55:00,1017.70,46.0,43.5,90,1,335,1016.93,45.9,44.6,95,,214
2024-05-18 11:11:00,1017.70,46.0,43.5,90,0,146,,,,,,
2024-05-18 11:30:00,1017.60,46.0,43.8,92,0,355,,,,,,
2024-05-18 11:40:00,1017.70,46.0,43.8,92,0,128,,,,,,
2024-05-18 11:46:00,1017.70,46.0,43.8,91,1,38,1016.85,45.8,44.8,96,,213
2024-05-18 11:56:00,1017.80,45.0,42.8,91,1,14,1016.85,45.8,44.8,96,,214
2024-05-18 12:00:00,1017.90,45.0,42.8,92,2,360,,,,,,
2024-05-18 12:10:00,1017.60,46.0,43.8,92,0,99,,,,,,
2024-05-18 12:30:00,1017.40,46.0,43.8,92,0,59,,,,,,
2024-05-18 12:40:00,1017.40,45.0,42.8,92,0,25,,,,,,
2024-05-18 12:46:00,1017.40,45.0,42.8,91,0,343,1016.53,45.6,44.1,94,,209
2024-05-18 12:56:00,1017.50,45.0,42.8,91,0,355,1016.53,45.6,44.1,94,,223
2024-05-18 13:00:00,1017.50,45.0,42.8,92,0,355,,,,,,
2024-05-18 13:10:00,1017.30,45.0,42.8,92,0,347,,,,,,
2024-05-18 13:30:00,1017.20,46.0,44.1,92,0,344,,,,,,
2024-05-18 13:40:00,1017.20,46.0,44.1,92,0,301,,,,,,
2024-05-18 14:00:00,1017.20,45.0,43.1,93,0,249,,,,,,
2024-05-18 14:15:00,1017.30,46.0,44.4,93,0,317,,,,,,
2024-05-18 14:30:00,1017.30,46.0,44.4,93,0,68,,,,,,
2024-05-18 14:46:00,1017.30,46.0,44.4,93,0,171,,,,,,
2024-05-18 15:00:00,1017.40,46.0,44.1,92,0,40,,,,,,
2024-05-18 15:10:00,1017.40,46.0,44.1,92,0,82,,,,,,
2024-05-18 15:30:00,1017.70,46.0,44.1,92,0,311,,,,,,
2024-05-18 15:40:00,1017.80,46.0,44.1,92,2,316,,,,,,
2024-05-18 16:01:00,1017.70,46.0,44.1,92,0,360,,,,,,
2024-05-18 16:10:00,1017.60,46.0,44.1,92,0,37,,,,,,
2024-05-18 16:30:00,1017.60,47.0,45.4,93,0,122,,,,,,
2024-05-18 16:40:00,1017.60,47.0,45.1,92,0,205,,,,,,
2024-05-18 17:01:00,1017.50,48.0,45.5,91,1,211,,,,,,
2024-05-18 17:10:00,1017.50,48.0,45.2,90,1,205,,,,,,
2024-05-18 17:30:00,1017.60,49.0,45.9,88,0,154,,,,,,
2024-05-18 17:45:00,1017.50,49.0,45.9,88,0,256,,,,,,
2024-05-18 17:56:00,1017.50,49.0,45.9,88,1,185,,,,,,
2024-05-18 18:10:00,1017.50,50.0,46.0,86,0,220,,,,,,
2024-05-18 18:26:00,1017.60,51.0,47.0,85,3,161,,,,,,
2024-05-18 18:40:00,1017.60,51.0,45.7,81,0,162,,,,,,
2024-05-18 19:00:00,1017.60,51.0,46.0,82,0,193,,,,,,
2024-05-18 19:10:00,1017.50,51.0,46.6,84,1,187,,,,,,
2024-05-18 19:30:00,1017.50,52.0,46.7,82,3,220,,,,,,
2024-05-18 19:40:00,1017.50,52.0,46.7,82,3,200,,,,,,
2024-05-18 20:00:00,1017.50,52.0,46.7,82,3,202,,,,,,
2024-05-18 20:10:00,1017.60,52.0,46.4,80,1,254,,,,,,
2024-05-18 20:26:00,1017.60,52.0,46.0,79,0,270,,,,,,
2024-05-18 20:40:00,1017.60,52.0,45.7,78,2,170,,,,,,
2024-05-18 21:00:00,1017.50,53.0,45.6,76,1,229,,,,,,
2024-05-18 21:16:00,1017.60,53.0,46.0,76,2,188,,,,,,
2024-05-18 21:25:00,1017.50,53.0,45.3,74,3,214,,,,,,
2024-05-18 21:45:00,1017.50,54.0,46.3,75,0,272,,,,,,
2024-05-18 21:55:00,1017.40,54.0,44.1,68,3,179,,,,,,
2024-05-18 22:11:00,1017.40,55.0,44.6,67,3,203,,,,,,
2024-05-18 22:25:00,1017.30,56.0,44.4,64,3,189,,,,,,
2024-05-18 22:40:00,1017.40,56.0,42.7,60,2,272,,,,,,
2024-05-18 23:00:00,1017.30,55.0,43.5,64,3,281,,,,,,
2024-05-18 23:10:00,1017.30,55.0,44.2,66,2,289,,,,,,
2024-05-18 23:30:00,1017.40,57.0,41.5,56,5,222,,,,,,
2024-05-18 23:40:00,1017.30,56.0,41.0,56,3,201,,,,,,
2024-05-19 00:10:00,1017.30,54.0,40.9,61,1,262,,,,,,
2024-05-19 00:26:00,1017.30,54.0,39.6,58,3,195,,,,,,
2024-05-19 00:40:00,1017.10,55.0,39.6,55,2,199,,,,,,
2024-05-19 00:46:00,1017.20,55.0,40.1,57,4,212,1016.22,53.6,41.4,63,,210
2024-05-19 00:50:00,1017.20,55.0,40.6,58,3,203,1016.22,53.6,41.4,63,,211
2024-05-19 01:00:00,1017.10,56.0,39.6,53,2,210,,,,,,
2024-05-19 01:15:00,1017.20,56.0,40.5,56,1,293,,,,,,
2024-05-19 01:25:00,1017.10,56.0,39.6,53,3,212,,,,,,
2024-05-19 01:45:00,1017.20,56.0,41.1,57,2,226,1016.02,52.9,41.9,66,,211
2024-05-19 01:55:00,1017.20,56.0,41.5,58,0,314,1016.02,52.9,41.9,66,,214
2024-05-19 02:15:00,1017.20,56.0,42.7,60,1,276,,,,,,
2024-05-19 02:25:00,1017.20,56.0,42.7,60,2,210,,,,,,
2024-05-19 02:45:00,1017.30,54.0,42.6,65,0,237,1016.19,51.2,42.0,70,,208
2024-05-19 02:56:00,1017.30,54.0,43.4,67,0,254,1016.19,51.2,42.0,70,,214
2024-05-19 03:00:00,1017.40,53.0,42.3,67,0,286,,,,,,
2024-05-19 03:10:00,1017.40,53.0,42.7,67,0,285,,,,,,
2024-05-19 03:30:00,1017.50,52.0,42.9,70,0,321,,,,,,
2024-05-19 03:40:00,1017.60,51.0,42.3,71,0,15,,,,,,
2024-05-19 03:46:00,1017.70,51.0,43.1,74,1,33,1016.52,48.3,41.9,78,,211
2024-05-19 03:50:00,1017.70,51.0,43.1,74,0,14,1016.54,48.3,41.4,76,,214
2024-05-19 04:00:00,1017.80,50.0,42.7,76,1,360,,,,,,
2024-05-19 04:15:00,1017.90,49.0,42.1,77,1,19,,,,,,
2024-05-19 04:25:00,1018.10,49.0,42.4,77,2,39,,,,,,
2024-05-19 04:45:00,1018.30,48.0,41.8,79,0,0,1017.19,46.5,39.2,75,,211
2024-05-19 04:55:00,1018.50,48.0,42.1,80,0,0,1017.18,46.5,39.2,75,,214
2024-05-19 05:15:00,1018.60,47.0,41.5,81,0,330,,,,,,
2024-05-19 05:25:00,1018.70,47.0,41.8,81,1,14,,,,,,
2024-05-19 05:41:00,1018.70,46.0,41.1,82,1,360,,,,,,
2024-05-19 05:46:00,1018.80,46.0,41.1,83,1,350,1017.72,45.0,42.3,90,,211
2024-05-19 05:56:00,1018.90,46.0,41.4,83,0,343,1017.71,45.0,42.3,90,,214
2024-05-19 06:00:00,1018.90,46.0,41.4,83,0,335,,,,,,
2024-05-19 06:10:00,1018.90,45.0,40.8,85,0,360,,,,,,
2024-05-19 06:31:00,1019.00,45.0,41.4,87,1,354,,,,,,
2024-05-19 06:40:00,1018.90,46.0,42.4,86,1,351,,,,,,
2024-05-19 06:46:00,1019.00,46.0,42.6,87,0,0,1017.89,45.9,43.3,90,,211
2024-05-19 06:56:00,1019.00,46.0,42.6,87,0,351,1017.87,45.9,43.3,90,,214
2024-05-19 07:00:00,1019.10,46.0,42.6,88,0,336,,,,,,
2024-05-19 07:10:00,1019.10,46.0,42.6,88,2,5,,,,,,
2024-05-19 07:26:00,1019.20,46.0,42.6,88,1,336,,,,,,
2024-05-19 07:45:00,1019.30,46.0,42.6,87,2,344,1018.17,46.4,43.9,91,,211
2024-05-19 07:46:00,1019.30,46.0,42.6,88,2,344,,,,,,
2024-05-19 07:55:00,1019.40,46.0,42.3,86,1,0,1018.19,46.4,43.9,91,,214
2024-05-19 08:11:00,1019.50,46.0,42.4,86,1,343,,,,,,
2024-05-19 08:25:00,1019.60,46.0,42.4,86,1,336,,,,,,
2024-05-19 08:40:00,1019.60,46.0,42.6,88,0,15,,,,,,
2024-05-19 08:46:00,1019.60,46.0,42.6,87,0,19,1018.52,47.2,44.7,90,,211
2024-05-19 08:55:00,1019.70,46.0,42.6,87,1,326,1018.54,47.2,44.7,90,,214
2024-05-19 09:15:00,1019.80,47.0,43.6,87,0,323,,,,,,
2024-05-19 09:25:00,1019.80,47.0,43.6,87,0,352,,,,,,
2024-05-19 09:45:00,1020.00,47.0,43.6,87,0,315,1018.86,47.3,44.8,90,,211
2024-05-19 09:55:00,1020.10,47.0,43.6,87,0,0,1018.87,47.3,44.8,90,,232
2024-05-19 10:15:00,1020.10,47.0,44.2,89,0,10,,,,,,
2024-05-19 10:25:00,1020.20,47.0,44.2,89,0,344,,,,,,
2024-05-19 10:45:00,1020.30,47.0,44.5,90,0,0,1019.08,46.8,44.5,91,,226
2024-05-19 10:46:00,1020.30,47.0,44.5,90,0,344,,,,,,
2024-05-19 10:55:00,1020.40,47.0,44.5,90,0,0,1019.08,46.8,44.5,91,,232
2024-05-19 11:15:00,1020.50,47.0,44.5,90,0,338,,,,,,
2024-05-19 11:25:00,1020.60,46.0,43.5,90,0,338,,,,,,
2024-05-19 11:41:00,1020.60,46.0,43.5,90,0,33,,,,,,
2024-05-19 11:45:00,1020.60,46.0,43.5,90,0,347,1019.48,46.1,44.5,94,,207
2024-05-19 11:55:00,1020.70,46.0,43.8,91,0,345,1019.48,46.1,44.5,94,,219
2024-05-19 12:15:00,1020.80,46.0,43.8,92,1,10,,,,,,
2024-05-19 12:25:00,1020.90,46.0,43.8,92,0,349,,,,,,
2024-05-19 12:45:00,1021.10,46.0,43.8,91,0,347,1019.98,46.3,44.6,93,,210
2024-05-19 12:55:00,1021.20,46.0,43.8,91,0,0,1020.00,46.3,44.6,93,,237
2024-05-19 13:10:00,1021.40,46.0,44.1,92,0,360,,,,,,
2024-05-19 13:30:00,1021.60,46.0,44.1,92,0,329,,,,,,
2024-05-19 13:40:00,1021.80,46.0,44.1,92,0,329,,,,,,
2024-05-19 13:56:00,1022.00,47.0,45.4,93,0,360,,,,,,
2024-05-19 14:10:00,1022.10,47.0,45.4,93,0,39,,,,,,
2024-05-19 14:30:00,1022.40,48.0,46.1,92,0,216,,,,,,
2024-05-19 14:40:00,1022.50,48.0,46.1,92,0,220,,,,,,
2024-05-19 14:56:00,1022.60,48.0,45.8,92,1,201,,,,,,
2024-05-19 15:10:00,1022.60,49.0,46.8,92,0,140,,,,,,
2024-05-19 15:31:00,1022.80,49.0,46.5,91,0,158,,,,,,
2024-05-19 15:40:00,1022.80,49.0,46.2,90,1,200,,,,,,
2024-05-19 15:56:00,1023.00,49.0,46.2,90,1,224,,,,,,
2024-05-19 16:10:00,1023.10,50.0,47.2,89,0,217,,,,,,
2024-05-19 16:26:00,1023.10,50.0,47.2,89,2,182,,,,,,
2024-05-19 16:40:00,1023.30,50.0,46.9,89,0,226,,,,,,
2024-05-19 16:56:00,1023.40,50.0,46.9,89,2,207,,,,,,
2024-05-19 17:10:00,1023.30,50.0,46.6,88,0,185,,,,,,
2024-05-19 17:30:00,1023.40,51.0,46.3,84,0,180,,,,,,
2024-05-19 17:40:00,1023.60,52.0,46.7,82,1,224,,,,,,
2024-05-19 18:01:00,1023.70,53.0,47.0,80,2,185,,,,,,
2024-05-19 18:10:00,1023.80,54.0,47.6,78,1,213,,,,,,
2024-05-19 18:30:00,1023.90,54.0,47.0,76,1,319,,,,,,
2024-05-19 18:40:00,1023.90,54.0,46.6,76,4,205,,,,,,
2024-05-19 19:00:00,1023.90,54.0,46.3,75,1,119,,,,,,
2024-05-19 19:15:00,1024.00,55.0,46.5,72,5,201,,,,,,
2024-05-19 19:25:00,1024.00,56.0,46.7,70,3,179,,,,,,
2024-05-19 19:40:00,1024.00,58.0,47.5,68,1,221,,,,,,
2024-05-19 20:00:00,1024.00,58.0,46.7,65,2,181,,,,,,
2024-05-19 20:10:00,1024.10,57.0,45.8,65,1,213,,,,,,
2024-05-19 20:25:00,1023.90,57.0,46.1,66,1,306,,,,,,
2024-05-19 20:40:00,1023.90,59.0,46.8,64,1,68,,,,,,
2024-05-19 21:01:00,1023.90,60.0,46.9,61,5,222,,,,,,
2024-05-19 21:10:00,1023.80,61.0,47.5,60,2,203,,,,,,
2024-05-19 21:25:00,1023.70,61.0,46.6,59,2,167,,,,,,
2024-05-19 21:45:00,1023.70,61.0,46.6,59,3,166,,,,,,
2024-05-19 21:55:00,1023.60,61.0,45.6,56,3,236,,,,,,
2024-05-19 22:15:00,1023.60,61.0,43.7,52,4,243,,,,,,
2024-05-19 22:25:00,1023.40,61.0,44.2,53,4,214,,,,,,
2024-05-19 22:41:00,1023.30,62.0,44.7,53,1,234,,,,,,
2024-05-19 22:55:00,1023.20,61.0,43.7,52,3,233,,,,,,
2024-05-19 23:15:00,1023.10,61.0,43.2,52,1,244,,,,,,
2024-05-19 23:25:00,1023.10,61.0,43.7,52,3,243,,,,,,
2024-05-19 23:40:00,1023.00,61.0,42.2,49,2,245,,,,,,
2024-05-20 00:10:00,1022.90,62.0,43.1,49,1,234,,,,,,
2024-05-20 00:30:00,1022.90,62.0,44.2,52,5,188,,,,,,
2024-05-20 00:40:00,1022.90,61.0,42.7,51,4,225,,,,,,
2024-05-20 00:46:00,1022.90,61.0,43.8,53,3,218,1021.63,59.3,44.4,57,,208
2024-05-20 00:56:00,1022.80,61.0,45.3,56,4,188,1021.62,59.3,44.4,57,,214
2024-05-20 01:00:00,1022.80,61.0,44.7,54,2,246,,,,,,
2024-05-20 01:15:00,1022.50,61.0,45.6,56,0,93,,,,,,
2024-05-20 01:30:00,1022.40,62.0,46.6,57,3,146,,,,,,
2024-05-20 01:40:00,1022.50,62.0,46.6,57,1,207,,,,,,
2024-05-20 01:46:00,1022.50,62.0,46.2,56,2,197,1021.32,57.8,44.2,60,,211
2024-05-20 01:56:00,1022.60,62.0,46.2,56,0,222,1021.32,57.8,44.2,60,,214
2024-05-20 02:10:00,1022.60,61.0,45.2,56,1,224,,,,,,
2024-05-20 02:30:00,1022.60,60.0,43.3,53,0,248,,,,,,
2024-05-20 02:41:00,1022.70,60.0,43.8,54,0,222,,,,,,
2024-05-20 02:46:00,1022.70,59.0,42.9,55,0,227,1021.50,56.1,44.2,64,,211
2024-05-20 02:56:00,1022.70,59.0,43.4,56,0,224,1021.51,56.1,44.2,64,,214
2024-05-20 03:00:00,1022.80,59.0,43.3,55,0,223,,,,,,
2024-05-20 03:10:00,1022.80,58.0,41.9,54,0,232,,,,,,
2024-05-20 03:30:00,1022.90,57.0,44.1,62,0,342,,,,,,
2024-05-20 03:40:00,1023.00,56.0,44.4,64,1,360,,,,,,
2024-05-20 03:46:00,1022.90,56.0,44.9,66,0,14,1021.85,53.6,44.2,70,,211
2024-05-20 03:56:00,1023.00,55.0,44.4,67,1,351,1021.83,53.6,44.2,70,,214
2024-05-20 04:00:00,1023.00,55.0,44.6,67,1,10,,,,,,
2024-05-20 04:10:00,1023.20,54.0,44.1,68,1,5,,,,,,
2024-05-20 04:30:00,1023.30,53.0,43.5,69,1,18,,,,,,
2024-05-20 04:40:00,1023.40,52.0,42.5,69,2,53,,,,,,
2024-05-20 04:46:00,1023.60,52.0,42.6,70,2,27,1022.34,50.2,43.4,77,,211
2024-05-20 04:56:00,1023.50,52.0,43.0,71,1,59,1022.36,50.2,43.4,77,,214
2024-05-20 05:00:00,1023.50,52.0,42.9,70,1,51,,,,,,
2024-05-20 05:10:00,1023.60,51.0,41.9,70,1,20,,,,,,
2024-05-20 05:30:00,1023.70,51.0,43.0,74,1,336,,,,,,
2024-05-20 05:40:00,1023.80,50.0,42.0,73,0,351,,,,,,
2024-05-20 05:46:00,1023.70,50.0,42.5,75,1,0,1022.58,49.0,42.3,77,,211
2024-05-20 05:56:00,1023.80,49.0,41.5,75,1,340,1022.58,48.7,42.1,77,,214
2024-05-20 06:01:00,1023.70,49.0,41.8,76,1,336,,,,,,
2024-05-20 06:10:00,1023.70,49.0,42.1,77,2,10,,,,,,
2024-05-20 06:30:00,1023.60,48.0,41.5,77,1,29,,,,,,
2024-05-20 06:45:00,1023.70,48.0,41.8,79,2,353,1022.49,47.4,41.2,79,,211
2024-05-20 06:55:00,1023.60,48.0,41.5,78,3,353,1022.49,47.4,41.2,79,,214
2024-05-20 07:10:00,1023.60,48.0,41.1,77,3,10,,,,,,
2024-05-20 07:30:00,1023.60,48.0,41.1,77,3,311,,,,,,
2024-05-20 07:40:00,1023.70,48.0,41.1,77,4,22,,,,,,
2024-05-20 07:46:00,1023.70,48.0,41.5,78,4,326,1022.50,47.4,40.3,76,,210
2024-05-20 07:56:00,1023.60,48.0,41.5,78,2,10,1022.50,46.9,40.1,76,,219
2024-05-20 08:00:00,1023.70,48.0,41.5,77,2,360,,,,,,
2024-05-20 08:15:00,1023.70,48.0,41.5,77,3,330,,,,,,
2024-05-20 08:25:00,1023.70,48.0,41.8,78,3,294,,,,,,
2024-05-20 08:45:00,1023.70,48.0,41.5,78,2,0,1022.56,46.0,43.0,88,,210
2024-05-20 08:55:00,1023.80,48.0,41.8,79,3,0,1022.56,46.0,39.5,77,,219
2024-05-20 09:15:00,1023.70,48.0,41.8,78,1,10,,,,,,
2024-05-20 09:25:00,1023.80,47.0,40.8,78,2,336,,,,,,
2024-05-20 09:45:00,1023.70,47.0,41.2,80,3,0,1022.58,45.4,42.8,90,,210
2024-05-20 09:55:00,1023.80,47.0,41.5,81,3,346,1022.58,45.4,38.6,76,,219
2024-05-20 10:11:00,1023.60,47.0,41.1,79,2,332,,,,,,
2024-05-20 10:25:00,1023.70,47.0,41.5,81,3,333,,,,,,
2024-05-20 10:40:00,1023.70,47.0,41.5,81,3,338,,,,,,
2024-05-20 10:46:00,1023.70,47.0,41.5,81,1,5,1022.62,44.6,42.1,90,,211
2024-05-20 10:56:00,1023.80,47.0,41.5,81,2,0,1022.62,44.6,42.1,90,,214
2024-05-20 11:00:00,1023.80,47.0,41.5,81,3,326,,,,,,
2024-05-20 11:10:00,1023.80,47.0,41.5,81,3,10,,,,,,
2024-05-20 11:26:00,1023.80,46.0,40.8,82,1,338,,,,,,
2024-05-20 11:40:00,1023.80,46.0,40.8,82,0,17,1022.95,44.2,42.2,92,,212
2024-05-20 11:45:00,1023.80,46.0,40.8,82,0,0,1022.74,44.2,42.2,92,,229
2024-05-20 11:55:00,1023.80,46.0,40.8,82,0,40,1022.72,44.2,42.2,92,,214
2024-05-20 12:11:00,1023.90,45.0,40.1,82,0,38,,,,,,
2024-05-20 12:30:00,1024.00,45.0,40.5,83,1,347,,,,,,
2024-05-20 12:40:00,1024.00,45.0,40.8,85,0,31,,,,,,
2024-05-20 12:46:00,1024.00,45.0,40.8,84,1,24,1022.93,44.5,42.3,92,,211
2024-05-20 12:56:00,1024.00,45.0,41.0,85,0,22,1022.92,44.5,42.3,92,,214
2024-05-20 13:00:00,1024.00,45.0,41.1,86,0,10,,,,,,
2024-05-20 13:10:00,1024.00,45.0,41.4,87,0,19,,,,,,
2024-05-20 13:30:00,1024.00,45.0,41.4,87,1,330,,,,,,
2024-05-20 13:40:00,1024.10,45.0,41.4,87,2,24,,,,,,
2024-05-20 14:01:00,1024.40,46.0,42.4,86,0,318,,,,,,
2024-05-20 14:11:00,1024.40,46.0,42.0,85,0,14,,,,,,
2024-05-20 14:30:00,1024.40,47.0,42.7,85,0,322,,,,,,
2024-05-20 14:40:00,1024.50,48.0,43.4,84,0,322,,,,,,
2024-05-20 15:00:00,1024.40,49.0,43.4,81,0,29,,,,,,
2024-05-20 15:10:00,1024.50,49.0,43.1,79,0,193,,,,,,
2024-05-20 15:31:00,1024.60,51.0,44.0,77,0,244,,,,,,
2024-05-20 15:40:00,1024.60,52.0,44.7,75,0,205,,,,,,
2024-05-20 16:01:00,1024.50,53.0,44.6,73,0,229,,,,,,
2024-05-20 16:11:00,1024.60,54.0,45.5,72,2,235,,,,,,
2024-05-20 16:30:00,1024.50,55.0,45.8,70,2,225,,,,,,
2024-05-20 16:40:00,1024.50,55.0,45.4,70,2,183,,,,,,
2024-05-20 16:56:00,1024.40,56.0,46.0,68,0,296,,,,,,
2024-05-20 17:10:00,1024.30,57.0,46.5,67,1,233,,,,,,
2024-05-20 17:31:00,1024.30,57.0,47.3,69,2,227,,,,,,
2024-05-20 17:40:00,1024.30,57.0,46.9,69,1,240,,,,,,
2024-05-20 18:00:00,1024.30,58.0,46.7,65,3,160,,,,,,
2024-05-20 18:10:00,1024.30,59.0,47.6,65,3,245,,,,,,
2024-05-20 18:30:00,1024.20,59.0,47.2,65,3,169,,,,,,
2024-05-20 18:40:00,1024.10,58.0,47.1,66,0,254,,,,,,
2024-05-20 19:00:00,1024.10,59.0,48.5,67,5,210,,,,,,
2024-05-20 19:10:00,1024.00,60.0,48.2,65,4,217,,,,,,
2024-05-20 19:30:00,1024.00,62.0,49.7,64,3,295,,,,,,
2024-05-20 19:40:00,1023.90,62.0,49.3,63,5,205,,,,,,
2024-05-20 19:51:00,1024.00,62.0,48.8,62,1,287,,,,,,
2024-05-20 20:15:00,1023.60,63.0,48.4,58,5,180,,,,,,
2024-05-20 20:25:00,1023.50,64.0,47.5,54,4,215,,,,,,
2024-05-20 20:41:00,1023.50,64.0,46.5,52,1,148,,,,,,
2024-05-20 20:55:00,1023.40,65.0,45.9,49,1,195,,,,,,
2024-05-20 21:10:00,1023.30,65.0,48.4,54,3,190,,,,,,
2024-05-20 21:30:00,1023.40,64.0,47.0,54,2,148,,,,,,
2024-05-20 21:40:00,1023.30,64.0,45.5,50,6,155,,,,,,
2024-05-20 21:56:00,1023.40,64.0,45.5,50,3,177,,,,,,
2024-05-20 22:11:00,1023.40,63.0,44.1,49,3,200,,,,,,
2024-05-20 22:30:00,1023.10,63.0,43.5,48,3,207,,,,,,
2024-05-20 22:40:00,1023.00,63.0,44.6,50,3,178,,,,,,
2024-05-20 23:00:00,1022.80,63.0,43.5,48,1,301,,,,,,
2024-05-20 23:10:00,1022.60,63.0,43.5,48,2,196,,,,,,
2024-05-20 23:30:00,1022.50,63.0,43.5,48,1,222,,,,,,
2024-05-20 23:41:00,1022.40,64.0,43.9,47,2,126,,,,,,
2024-05-20 23:55:00,1022.20,65.0,46.4,50,3,218,,,,,,
2024-05-21 00:16:00,1022.20,64.0,46.0,52,1,289,,,,,,
2024-05-21 00:25:00,1022.10,64.0,46.5,52,1,200,,,,,,
2024-05-21 00:41:00,1021.90,62.0,45.6,54,0,328,,,,,,
2024-05-21 00:46:00,1021.90,62.0,46.2,56,0,204,1020.74,61.8,47.0,58,,211
2024-05-21 00:56:00,1021.80,63.0,47.2,56,0,0,1020.72,61.8,47.0,58,,232
2024-05-21 01:01:00,1021.90,63.0,46.6,54,0,226,,,,,,
2024-05-21 01:11:00,1021.80,62.0,45.2,53,1,283,,,,,,
2024-05-21 01:30:00,1021.60,63.0,47.0,55,1,287,,,,,,
2024-05-21 01:40:00,1021.60,63.0,46.1,54,0,225,,,,,,
2024-05-21 01:46:00,1021.60,63.0,46.2,54,0,281,1020.43,59.8,46.7,62,,211
2024-05-21 01:55:00,1021.60,62.0,45.7,55,1,210,1020.43,59.8,46.7,62,,214
2024-05-21 02:15:00,1021.50,62.0,46.1,55,0,109,,,,,,
2024-05-21 02:31:00,1021.40,61.0,45.6,56,0,218,,,,,,
2024-05-21 02:40:00,1021.40,61.0,46.1,57,0,219,,,,,,
2024-05-21 02:46:00,1021.40,60.0,45.8,59,0,218,1020.28,57.9,46.6,65,,211
2024-05-21 02:56:00,1021.30,60.0,46.2,60,0,0,1020.28,57.9,46.6,65,,232
2024-05-21 03:10:00,1021.30,59.0,45.6,61,0,220,,,,,,
2024-05-21 03:30:00,1021.30,58.0,45.9,63,0,220,,,,,,
2024-05-21 03:41:00,1021.20,58.0,46.7,65,0,220,,,,,,
2024-05-21 03:46:00,1021.10,58.0,47.2,67,0,353,1020.11,55.4,45.9,70,,211
2024-05-21 03:55:00,1021.30,57.0,46.7,68,0,14,1020.13,55.4,45.9,70,,214
2024-05-21 04:15:00,1021.40,56.0,46.0,68,0,26,,,,,,
2024-05-21 04:25:00,1021.30,56.0,46.4,69,0,19,,,,,,
2024-05-21 04:45:00,1021.20,55.0,45.9,71,1,33,1020.06,52.5,45.1,75,,211
2024-05-21 04:55:00,1021.10,55.0,46.2,72,0,38,1020.09,52.5,45.1,75,,214
2024-05-21 05:15:00,1021.30,54.0,45.5,72,0,351,,,,,,
2024-05-21 05:25:00,1021.10,53.0,44.9,74,0,10,,,,,,
2024-05-21 05:40:00,1021.10,53.0,45.3,74,0,19,,,,,,
2024-05-21 05:46:00,1021.00,53.0,45.4,75,1,341,1019.97,50.9,43.9,76,,211
2024-05-21 05:56:00,1020.90,52.0,44.7,76,0,0,1019.97,50.9,43.9,76,,214
2024-05-21 06:10:00,1020.90,52.0,44.7,75,1,5,,,,,,
2024-05-21 06:30:00,1020.80,51.0,43.7,75,1,351,,,,,,
2024-05-21 06:41:00,1020.80,51.0,44.0,77,0,18,,,,,,
2024-05-21 06:45:00,1020.70,51.0,44.1,77,0,49,1019.73,51.5,44.8,77,,211
2024-05-21 06:55:00,1020.70,51.0,44.1,77,0,0,1019.73,51.5,44.8,77,,232
2024-05-21 07:10:00,1020.50,51.0,44.0,77,0,316,,,,,,
2024-05-21 07:25:00,1020.50,51.0,44.4,77,0,10,,,,,,
2024-05-21 07:45:00,1020.40,51.0,44.4,78,0,0,1019.38,51.1,43.6,75,,226
2024-05-21 07:55:00,1020.40,51.0,44.4,78,0,64,1019.38,51.1,43.6,75,,213
2024-05-21 08:15:00,1020.10,51.0,44.4,77,0,154,,,,,,
2024-05-21 08:30:00,1020.10,51.0,44.4,77,0,42,,,,,,
2024-05-21 08:40:00,1020.10,51.0,44.4,78,0,0,1019.06,50.8,44.5,78,,227
2024-05-21 08:41:00,1020.10,51.0,44.4,77,0,74,,,,,,
2024-05-21 08:50:00,1020.00,51.0,44.4,78,0,227,1019.06,50.8,44.5,78,,224
2024-05-21 08:55:00,1020.10,51.0,44.1,77,0,142,1019.06,50.8,44.5,78,,223
2024-05-21 09:11:00,1019.80,51.0,44.7,79,0,64,,,,,,
2024-05-21 09:25:00,1019.70,51.0,45.0,80,0,79,,,,,,
2024-05-21 09:45:00,1019.30,50.0,45.0,83,0,54,1018.43,49.8,41.8,73,,211
2024-05-21 09:55:00,1019.20,50.0,45.0,83,0,76,1018.42,49.8,41.8,73,,222
2024-05-21 09:56:00,1019.20,50.0,45.0,82,0,76,,,,,,
2024-05-21 10:15:00,1019.10,49.0,44.1,82,0,186,,,,,,
2024-05-21 10:25:00,1019.20,49.0,44.4,84,0,28,,,,,,
2024-05-21 10:45:00,1019.40,49.0,44.7,84,0,135,1018.47,48.8,45.9,89,,213
2024-05-21 10:56:00,1019.50,49.0,44.7,84,1,260,1018.47,48.8,41.0,74,,223
2024-05-21 11:01:00,1019.50,49.0,45.0,86,1,149,,,,,,
2024-05-21 11:10:00,1019.60,49.0,45.0,86,0,230,,,,,,
2024-05-21 11:25:00,1019.50,49.0,45.3,86,1,35,,,,,,
2024-05-21 11:45:00,1019.20,49.0,45.6,87,4,99,1018.25,48.1,45.9,91,,211
2024-05-21 11:46:00,1019.20,49.0,45.6,87,4,99,,,,,,
2024-05-21 11:55:00,1019.00,48.0,44.9,88,0,279,1018.25,48.1,39.8,72,,213
2024-05-21 12:15:00,1018.80,48.0,44.9,88,1,90,,,,,,
2024-05-21 12:25:00,1018.60,48.0,44.9,88,0,52,,,,,,
2024-05-21 12:45:00,1018.60,48.0,45.2,89,1,137,1017.59,47.7,46.2,94,,208
2024-05-21 12:46:00,1018.60,48.0,45.2,90,1,137,,,,,,
2024-05-21 12:55:00,1018.50,48.0,45.5,90,0,18,1017.61,47.7,46.2,94,,213
2024-05-21 13:15:00,1018.40,48.0,45.8,92,1,18,,,,,,
2024-05-21 13:25:00,1018.20,48.0,45.8,92,1,10,,,,,,
2024-05-21 13:41:00,1018.00,48.0,46.1,92,1,38,,,,,,
2024-05-21 13:56:00,1017.70,48.0,46.1,92,1,55,,,,,,
2024-05-21 14:15:00,1017.50,48.0,46.1,92,2,94,,,,,,
2024-05-21 14:25:00,1017.40,48.0,46.1,92,0,318,,,,,,
2024-05-21 14:41:00,1017.30,49.0,47.4,94,0,295,,,,,,
2024-05-21 15:00:00,1017.00,49.0,47.4,94,1,87,,,,,,
2024-05-21 15:11:00,1017.00,49.0,47.4,94,1,20,,,,,,
2024-05-21 15:30:00,1016.70,49.0,47.4,94,0,183,,,,,,
2024-05-21 15:40:00,1016.70,49.0,47.4,94,0,214,,,,,,
2024-05-21 15:56:00,1016.60,49.0,47.4,94,0,193,,,,,,
2024-05-21 16:15:00,1016.50,49.0,47.6,94,2,135,,,,,,
2024-05-21 16:25:00,1016.50,49.0,47.6,94,4,178,,,,,,
2024-05-21 16:45:00,1016.50,48.0,46.6,95,1,214,,,,,,
2024-05-21 16:56:00,1016.40,48.0,46.6,95,1,138,,,,,,
2024-05-21 17:10:00,1016.30,48.0,46.6,95,0,195,,,,,,
2024-05-21 17:31:00,1016.30,48.0,46.6,95,0,5,,,,,,
2024-05-21 17:40:00,1016.30,48.0,46.6,95,0,139,,,,,,
2024-05-21 18:00:00,1016.00,48.0,46.6,95,1,149,,,,,,
2024-05-21 18:10:00,1016.00,48.0,46.6,95,2,180,,,,,,
2024-05-21 18:30:00,1016.00,48.0,46.9,95,0,114,,,,,,
2024-05-21 18:41:00,1015.80,48.0,46.9,95,0,10,,,,,,
2024-05-21 19:00:00,1015.50,49.0,47.9,96,1,20,,,,,,
2024-05-21 19:10:00,1015.40,49.0,47.9,96,0,187,,,,,,
2024-05-21 19:30:00,1015.30,49.0,47.9,96,0,360,,,,,,
2024-05-21 19:40:00,1015.20,49.0,47.9,96,0,46,,,,,,
2024-05-21 19:56:00,1015.00,50.0,48.9,95,0,176,,,,,,
2024-05-21 20:11:00,1014.90,50.0,48.9,95,0,347,,,,,,
2024-05-21 20:25:00,1014.70,50.0,48.9,95,0,81,,,,,,
2024-05-21 20:45:00,1014.50,50.0,48.9,95,0,33,,,,,,
2024-05-21 20:56:00,1014.30,50.0,48.9,95,0,124,,,,,,
2024-05-21 21:10:00,1014.20,51.0,49.9,96,1,31,,,,,,
2024-05-21 21:26:00,1014.00,51.0,49.9,96,1,81,,,,,,
2024-05-21 21:40:00,1013.90,51.0,49.9,96,0,226,,,,,,
2024-05-21 22:00:00,1013.60,51.0,49.9,96,0,77,,,,,,
2024-05-21 22:11:00,1013.50,51.0,49.6,95,1,47,,,,,,
2024-05-21 22:30:00,1013.30,51.0,49.6,95,1,35,,,,,,
2024-05-21 22:41:00,1013.20,52.0,50.6,94,0,360,,,,,,
2024-05-21 23:00:00,1013.00,52.0,50.6,94,0,83,,,,,,
2024-05-21 23:10:00,1012.80,52.0,50.6,94,0,34,,,,,,
2024-05-21 23:30:00,1012.50,52.0,50.6,94,0,141,,,,,,
2024-05-21 23:40:00,1012.40,52.0,50.6,94,0,334,,,,,,
2024-05-22 00:10:00,1012.00,52.0,50.6,94,0,134,,,,,,
2024-05-22 00:26:00,1011.70,52.0,50.6,94,0,172,,,,,,
2024-05-22 00:45:00,1011.40,52.0,50.6,94,0,164,1010.34,51.3,51.0,98,,213
2024-05-22 00:46:00,1011.40,52.0,50.6,94,0,164,,,,,,
2024-05-22 00:55:00,1011.20,52.0,50.6,94,0,0,1010.35,51.3,51.0,98,,241
2024-05-22 01:15:00,1010.80,52.0,50.6,94,1,187,,,,,,
2024-05-22 01:25:00,1010.80,51.0,49.6,95,0,178,,,,,,
2024-05-22 01:45:00,1010.50,51.0,49.6,94,1,173,1009.45,51.2,50.6,97,,211
2024-05-22 01:46:00,1010.50,51.0,49.6,95,1,173,,,,,,
2024-05-22 01:56:00,1010.20,51.0,49.9,95,0,91,1009.43,51.2,50.6,97,,214
2024-05-22 02:00:00,1010.10,51.0,49.9,96,0,184,,,,,,
2024-05-22 02:10:00,1010.00,51.0,49.9,96,0,234,,,,,,
2024-05-22 02:30:00,1009.80,51.0,49.9,96,0,187,,,,,,
2024-05-22 02:40:00,1009.60,51.0,49.9,96,0,165,,,,,,
2024-05-22 02:46:00,1009.60,51.0,49.9,95,0,0,1008.51,51.2,50.6,97,,229
2024-05-22 02:56:00,1009.40,51.0,49.9,95,0,175,1008.48,51.2,50.6,97,,214
2024-05-22 03:00:00,1009.20,51.0,49.9,96,0,176,,,,,,
2024-05-22 03:11:00,1009.10,51.0,49.9,96,0,218,,,,,,
2024-05-22 03:30:00,1008.60,51.0,49.9,96,0,182,,,,,,
2024-05-22 03:40:00,1008.30,51.0,49.9,96,0,222,,,,,,
2024-05-22 03:46:00,1008.20,51.0,49.9,95,0,330,1007.10,50.8,50.3,98,,208
2024-05-22 03:56:00,1007.90,51.0,49.9,95,0,197,1007.15,50.8,50.3,98,,213
2024-05-22 04:00:00,1007.90,51.0,49.9,96,0,137,,,,,,
2024-05-22 04:10:00,1007.60,51.0,49.9,96,1,166,,,,,,
2024-05-22 04:25:00,1007.10,51.0,49.9,96,0,342,,,,,,
2024-05-22 04:41:00,1006.70,50.0,48.9,95,2,238,,,,,,
2024-05-22 04:45:00,1006.90,50.0,48.9,95,4,179,1005.81,50.1,49.5,97,,210
2024-05-22 04:55:00,1006.50,50.0,48.9,95,1,54,1005.81,50.1,49.5,97,,214
2024-05-22 05:10:00,1006.20,50.0,49.2,96,6,176,,,,,,
2024-05-22 05:26:00,1006.30,47.0,45.6,94,1,95,,,,,,
2024-05-22 05:45:00,1005.80,47.0,45.9,95,0,234,1005.23,46.4,44.5,92,,211
2024-05-22 05:55:00,1005.80,47.0,45.9,95,2,334,1005.23,46.4,44.5,92,,214
2024-05-22 06:16:00,1005.90,46.0,44.6,95,4,338,,,,,,
2024-05-22 06:25:00,1006.20,45.0,43.6,94,6,281,,,,,,
2024-05-22 06:45:00,1006.70,45.0,43.6,94,1,330,1006.10,45.5,43.3,91,,211
2024-05-22 06:55:00,1006.80,44.0,42.6,94,0,227,1006.06,45.5,43.3,91,,214
2024-05-22 07:10:00,1006.90,44.0,42.4,94,2,44,,,,,,
2024-05-22 07:25:00,1007.00,44.0,42.4,94,2,118,,,,,,
2024-05-22 07:45:00,1007.00,44.0,42.3,93,0,238,1006.24,45.0,43.6,94,,211
2024-05-22 07:55:00,1007.00,44.0,42.3,93,0,0,1006.25,45.0,43.6,94,,232
2024-05-22 08:11:00,1007.20,44.0,42.4,94,0,50,,,,,,
2024-05-22 08:30:00,1007.60,44.0,42.7,94,0,41,,,,,,
2024-05-22 08:40:00,1007.70,44.0,42.6,94,0,41,1006.81,44.8,43.5,95,,211
2024-05-22 08:41:00,1007.70,44.0,42.7,94,0,41,,,,,,
2024-05-22 08:50:00,1007.80,44.0,42.6,94,0,48,1006.81,44.8,43.5,95,,214
2024-05-22 08:55:00,1007.80,44.0,42.6,94,0,48,1006.79,44.8,43.5,95,,214
2024-05-22 09:10:00,1007.90,44.0,42.7,94,1,360,,,,,,
2024-05-22 09:30:00,1007.90,44.0,42.7,94,1,40,,,,,,
2024-05-22 09:40:00,1008.10,44.0,42.7,94,2,39,,,,,,
2024-05-22 09:46:00,1008.10,44.0,42.6,94,1,51,1007.02,44.3,43.6,97,,211
2024-05-22 09:55:00,1008.10,44.0,42.6,94,1,10,1007.04,44.3,43.6,97,,214
2024-05-22 10:11:00,1008.30,44.0,42.7,94,0,10,,,,,,
2024-05-22 10:25:00,1008.40,44.0,42.7,94,0,19,,,,,,
2024-05-22 10:45:00,1008.70,43.0,41.6,94,0,33,1007.66,44.1,43.5,97,,211
2024-05-22 10:55:00,1008.80,43.0,41.6,94,0,0,1007.65,44.1,43.5,97,,232
2024-05-22 11:16:00,1009.00,43.0,41.7,95,0,48,,,,,,
2024-05-22 11:30:00,1009.30,43.0,41.7,95,0,70,,,,,,
2024-05-22 11:40:00,1009.40,43.0,41.9,96,0,58,,,,,,
2024-05-22 11:46:00,1009.50,43.0,41.6,94,0,0,1008.46,44.1,43.1,96,,229
2024-05-22 11:56:00,1009.70,42.0,40.6,94,0,50,1008.46,44.1,43.1,96,,214
2024-05-22 12:00:00,1009.80,43.0,41.7,95,1,93,,,,,,
2024-05-22 12:11:00,1009.90,43.0,41.7,95,0,42,,,,,,
2024-05-22 12:30:00,1010.10,43.0,41.9,96,0,29,,,,,,
2024-05-22 12:40:00,1010.10,43.0,41.9,96,0,323,,,,,,
2024-05-22 12:46:00,1010.20,43.0,41.9,95,0,323,1009.14,43.6,42.6,96,,211
2024-05-22 12:50:00,1010.20,43.0,41.9,95,0,339,1009.10,43.6,42.6,96,,214
2024-05-22 13:16:00,1010.70,43.0,41.9,96,0,10,,,,,,
2024-05-22 13:25:00,1010.70,43.0,41.9,96,0,23,,,,,,
2024-05-22 13:45:00,1011.00,44.0,42.9,95,0,10,,,,,,
2024-05-22 13:55:00,1011.30,44.0,42.9,95,0,214,,,,,,
2024-05-22 14:16:00,1011.60,44.0,42.9,95,0,337,,,,,,
2024-05-22 14:25:00,1011.60,44.0,42.9,95,0,76,,,,,,
2024-05-22 14:46:00,1011.90,45.0,43.9,96,0,149,,,,,,
2024-05-22 14:55:00,1012.00,45.0,44.2,96,0,151,,,,,,
2024-05-22 15:15:00,1012.00,46.0,44.9,95,0,33,,,,,,
2024-05-22 15:25:00,1012.00,47.0,45.9,96,0,224,,,,,,
2024-05-22 15:41:00,1012.10,47.0,45.6,94,0,307,,,,,,
2024-05-22 16:00:00,1012.20,48.0,45.8,92,0,228,,,,,,
2024-05-22 16:10:00,1012.40,49.0,46.5,91,0,141,,,,,,
2024-05-22 16:31:00,1012.70,50.0,46.3,86,0,231,,,,,,
2024-05-22 16:40:00,1012.70,50.0,46.0,86,0,164,,,,,,
2024-05-22 17:00:00,1012.90,51.0,46.3,84,2,181,,,,,,
2024-05-22 17:10:00,1013.00,51.0,46.0,82,0,193,,,,,,
2024-05-22 17:30:00,1013.10,52.0,45.7,78,0,242,,,,,,
2024-05-22 17:40:00,1013.20,52.0,45.4,77,0,155,,,,,,
2024-05-22 17:56:00,1013.30,52.0,44.7,75,2,149,,,,,,
2024-05-22 18:10:00,1013.40,52.0,44.7,75,1,221,,,,,,
2024-05-22 18:30:00,1013.60,52.0,45.0,77,2,186,,,,,,
2024-05-22 18:41:00,1013.60,52.0,45.4,77,3,248,,,,,,
2024-05-22 19:00:00,1013.70,54.0,45.5,72,3,188,,,,,,
2024-05-22 19:10:00,1013.70,55.0,46.1,71,2,185,,,,,,
2024-05-22 19:31:00,1013.70,58.0,47.5,68,2,246,,,,,,
2024-05-22 19:42:00,1013.80,59.0,48.1,67,0,312,,,,,,
2024-05-22 19:55:00,1013.90,59.0,47.2,65,2,238,,,,,,
2024-05-22 20:16:00,1014.00,59.0,46.8,64,1,255,,,,,,
2024-05-22 20:25:00,1014.10,58.0,46.7,65,0,217,,,,,,
2024-05-22 20:45:00,1014.20,58.0,46.7,65,1,209,,,,,,
2024-05-22 20:55:00,1014.20,59.0,46.4,62,4,178,,,,,,
2024-05-22 21:15:00,1014.20,60.0,47.8,63,2,199,,,,,,
2024-05-22 21:25:00,1014.30,60.0,47.4,62,1,204,,,,,,
2024-05-22 21:45:00,1014.40,60.0,47.8,63,4,216,,,,,,
2024-05-22 21:56:00,1014.40,60.0,47.4,62,2,233,,,,,,
2024-05-22 22:12:00,1014.40,61.0,47.5,60,4,203,,,,,,
2024-05-22 22:25:00,1014.50,61.0,47.5,60,4,218,,,,,,
2024-05-22 22:42:00,1014.50,62.0,47.5,58,1,217,,,,,,
2024-05-22 22:55:00,1014.50,63.0,48.4,58,1,270,,,,,,
2024-05-22 23:16:00,1014.50,63.0,47.5,56,5,215,,,,,,
2024-05-22 23:25:00,1014.50,63.0,48.0,57,1,215,,,,,,
2024-05-22 23:45:00,1014.70,63.0,47.0,55,4,207,,,,,,
2024-05-22 23:55:00,1014.70,63.0,47.5,56,1,220,,,,,,
2024-05-23 00:16:00,1014.70,64.0,48.5,57,3,228,,,,,,
2024-05-23 00:30:00,1014.80,64.0,48.5,57,2,235,,,,,,
2024-05-23 00:40:00,1014.90,64.0,48.5,57,4,151,,,,,,
2024-05-23 00:46:00,1015.00,64.0,48.6,57,0,216,1013.88,60.0,48.2,65,,211
2024-05-23 00:56:00,1015.10,64.0,48.6,57,2,205,1013.88,60.0,48.2,65,,214
2024-05-23 01:01:00,1015.10,64.0,48.9,57,4,210,,,,,,
2024-05-23 01:10:00,1015.10,64.0,48.9,57,2,164,,,,,,
2024-05-23 01:30:00,1015.20,64.0,48.9,57,1,217,,,,,,
2024-05-23 01:40:00,1015.30,64.0,49.4,59,1,170,,,,,,
2024-05-23 01:46:00,1015.30,63.0,48.1,58,2,263,1014.35,58.8,47.5,65,,211
2024-05-23 01:56:00,1015.40,63.0,48.1,58,2,210,1014.34,58.8,47.5,65,,214
2024-05-23 02:10:00,1015.60,63.0,47.5,56,1,213,,,,,,
2024-05-23 02:30:00,1015.70,62.0,47.0,58,1,212,,,,,,
2024-05-23 02:40:00,1015.80,62.0,47.5,58,0,225,,,,,,
2024-05-23 02:46:00,1015.80,61.0,47.1,60,0,0,1014.76,56.6,47.0,70,,229
2024-05-23 02:56:00,1015.90,60.0,47.1,62,0,189,1014.76,56.6,47.0,70,,214
2024-05-23 02:57:00,1015.90,60.0,46.9,61,0,189,,,,,,
2024-05-23 03:11:00,1016.00,59.0,46.4,62,0,215,,,,,,
2024-05-23 03:25:00,1016.10,58.0,45.9,63,1,184,,,,,,
2024-05-23 03:45:00,1016.40,58.0,47.6,68,0,0,1015.38,53.9,46.6,76,,229
2024-05-23 03:55:00,1016.50,57.0,47.4,70,0,0,1015.35,53.9,44.5,70,,232
2024-05-23 04:16:00,1016.90,56.0,47.5,73,0,40,,,,,,
2024-05-23 04:25:00,1017.00,55.0,47.2,74,0,15,,,,,,
2024-05-23 04:45:00,1017.20,54.0,46.3,75,1,31,1016.08,51.8,43.2,72,,211
2024-05-23 04:55:00,1017.20,53.0,45.7,76,1,343,1016.11,51.8,43.2,72,,214
2024-05-23 05:15:00,1017.30,52.0,46.0,79,1,5,,,,,,
2024-05-23 05:25:00,1017.40,52.0,46.4,80,1,15,,,,,,
2024-05-23 05:41:00,1017.40,51.0,46.0,82,1,10,,,,,,
2024-05-23 05:45:00,1017.40,51.0,46.0,83,1,0,1016.31,50.7,46.3,84,,211
2024-05-23 05:55:00,1017.40,50.0,45.4,84,1,20,1016.31,50.7,42.0,72,,214
2024-05-23 06:15:00,1017.50,50.0,45.7,84,1,22,,,,,,
2024-05-23 06:26:00,1017.50,49.0,45.0,86,1,10,,,,,,
2024-05-23 06:41:00,1017.60,49.0,45.0,86,1,360,,,,,,
2024-05-23 06:45:00,1017.60,49.0,45.0,85,1,17,1016.61,50.0,46.5,87,,211
2024-05-23 06:55:00,1017.70,49.0,45.0,85,1,355,1016.61,50.0,46.5,87,,214
2024-05-23 07:10:00,1017.80,49.0,45.0,86,1,331,,,,,,
2024-05-23 07:31:00,1017.90,48.0,44.3,87,1,10,,,,,,
2024-05-23 07:40:00,1017.90,48.0,44.3,87,1,20,,,,,,
2024-05-23 07:46:00,1018.00,48.0,44.3,86,1,5,1016.94,50.1,45.6,84,,211
2024-05-23 07:56:00,1018.10,48.0,44.6,87,1,347,1016.94,50.1,45.6,84,,214
2024-05-23 08:00:00,1018.20,48.0,44.6,88,1,340,,,,,,
2024-05-23 08:10:00,1018.20,48.0,44.6,88,0,10,,,,,,
2024-05-23 08:30:00,1018.30,48.0,44.3,87,0,136,,,,,,
2024-05-23 08:40:00,1018.30,48.0,44.0,85,0,349,1017.26,50.2,45.6,84,,211
2024-05-23 08:50:00,1018.40,49.0,45.0,85,0,18,1017.26,50.2,45.6,84,,213
2024-05-23 08:55:00,1018.40,49.0,45.0,85,1,20,1017.27,50.2,45.6,84,,213
2024-05-23 09:10:00,1018.50,49.0,44.7,85,0,347,,,,,,
2024-05-23 09:26:00,1018.50,49.0,44.7,85,1,5,,,,,,
2024-05-23 09:41:00,1018.60,48.0,44.0,85,1,350,,,,,,
2024-05-23 09:46:00,1018.60,48.0,44.0,85,2,0,1017.58,49.3,45.2,85,,211
2024-05-23 09:56:00,1018.60,48.0,44.0,85,0,347,1017.58,49.3,39.6,69,,214
2024-05-23 09:57:00,1018.60,48.0,44.0,85,0,347,,,,,,
2024-05-23 10:10:00,1018.70,47.0,43.3,86,1,350,,,,,,
2024-05-23 10:31:00,1018.90,47.0,43.6,87,1,360,,,,,,
2024-05-23 10:40:00,1018.90,47.0,43.6,87,1,10,,,,,,
2024-05-23 10:46:00,1018.90,47.0,43.6,87,1,20,1017.81,48.6,45.2,87,,211
2024-05-23 10:56:00,1018.90,47.0,43.9,88,0,14,1017.81,48.6,45.2,87,,214
2024-05-23 11:01:00,1019.00,47.0,43.9,89,0,360,,,,,,
2024-05-23 11:10:00,1018.90,47.0,43.9,89,1,32,,,,,,
2024-05-23 11:30:00,1019.10,47.0,44.2,89,0,51,,,,,,
2024-05-23 11:41:00,1019.10,47.0,43.9,89,1,37,,,,,,
2024-05-23 11:46:00,1019.10,47.0,43.9,88,0,34,1017.93,49.2,45.2,86,,211
2024-05-23 11:55:00,1019.10,48.0,44.9,88,0,17,1017.93,49.3,45.2,85,,214
2024-05-23 12:15:00,1019.10,48.0,44.6,88,0,41,,,,,,
2024-05-23 12:26:00,1019.00,48.0,44.6,88,0,40,,,,,,
2024-05-23 12:42:00,1019.10,48.0,44.6,88,0,34,,,,,,
2024-05-23 12:45:00,1019.10,48.0,44.6,87,0,31,1018.13,49.0,45.5,87,,211
2024-05-23 12:55:00,1019.20,48.0,44.6,87,0,37,1018.13,49.0,45.5,87,,214
2024-05-23 13:11:00,1019.40,48.0,44.6,88,0,109,,,,,,
2024-05-23 13:26:00,1019.30,48.0,44.6,88,0,10,,,,,,
2024-05-23 13:45:00,1019.50,49.0,45.3,86,0,317,,,,,,
2024-05-23 13:56:00,1019.60,49.0,45.3,86,1,19,,,,,,
2024-05-23 14:10:00,1019.60,50.0,46.0,86,0,220,,,,,,
2024-05-23 14:27:00,1019.70,50.0,45.7,84,1,183,,,,,,
2024-05-23 14:41:00,1019.80,51.0,46.6,84,1,139,,,,,,
2024-05-23 14:57:00,1019.80,51.0,46.6,84,2,182,,,,,,
2024-05-23 15:10:00,1019.90,51.0,46.3,84,4,186,,,,,,
2024-05-23 15:25:00,1019.90,51.0,46.3,84,2,168,,,,,,
2024-05-23 15:42:00,1019.90,52.0,46.7,82,0,76,,,,,,
2024-05-23 15:55:00,1019.90,52.0,46.4,80,3,197,,,,,,
2024-05-23 16:12:00,1020.00,53.0,47.0,80,2,175,,,,,,
2024-05-23 16:31:00,1019.90,54.0,47.3,78,6,191,,,,,,
2024-05-23 16:41:00,1019.90,55.0,48.3,78,4,198,,,,,,
2024-05-23 17:01:00,1019.90,56.0,48.2,75,5,167,,,,,,
2024-05-23 17:11:00,1019.90,56.0,48.2,75,5,89,,,,,,
2024-05-23 17:26:00,1019.90,56.0,47.5,73,5,176,,,,,,
2024-05-23 17:41:00,1019.90,56.0,47.1,71,2,270,,,,,,
2024-05-23 18:00:00,1020.00,57.0,47.7,71,5,185,,,,,,
2024-05-23 18:10:00,1020.00,58.0,47.9,69,3,193,,,,,,
2024-05-23 18:31:00,1020.00,58.0,47.9,69,3,143,,,,,,
2024-05-23 18:40:00,1019.90,58.0,47.5,68,6,122,,,,,,
2024-05-23 18:57:00,1019.90,57.0,46.5,67,6,149,,,,,,
2024-05-23 19:11:00,1019.70,57.0,47.3,69,4,183,,,,,,
2024-05-23 19:27:00,1019.60,58.0,48.6,71,3,217,,,,,,
2024-05-23 19:40:00,1019.70,58.0,48.3,70,6,167,,,,,,
2024-05-23 20:01:00,1019.50,58.0,47.5,68,4,121,,,,,,
2024-05-23 20:11:00,1019.40,58.0,47.9,69,3,35,,,,,,
2024-05-23 20:30:00,1019.50,59.0,48.5,67,3,72,,,,,,
2024-05-23 20:40:00,1019.30,60.0,49.4,67,3,182,,,,,,
2024-05-23 20:56:00,1019.10,59.0,48.5,67,1,192,,,,,,
2024-05-23 21:10:00,1019.00,60.0,49.0,67,0,154,,,,,,
2024-05-23 21:27:00,1019.00,60.0,48.6,66,4,134,,,,,,
2024-05-23 21:40:00,1018.90,61.0,49.1,65,4,189,,,,,,
2024-05-23 22:01:00,1018.90,61.0,49.1,65,3,174,,,,,,
2024-05-23 22:10:00,1018.80,61.0,49.1,65,2,223,,,,,,
2024-05-23 22:25:00,1018.60,62.0,48.8,62,6,192,,,,,,
2024-05-23 22:42:00,1018.40,62.0,49.3,63,6,142,,,,,,
2024-05-23 23:00:00,1018.20,62.0,48.8,62,5,214,,,,,,
2024-05-23 23:10:00,1018.10,63.0,48.9,59,5,199,,,,,,
2024-05-23 23:26:00,1017.80,63.0,48.0,57,3,207,,,,,,
2024-05-23 23:41:00,1017.70,64.0,49.4,59,4,172,,,,,,
2024-05-23 23:55:00,1017.60,64.0,48.9,57,3,209,,,,,,
2024-05-24 00:15:00,1017.60,64.0,48.9,57,4,195,,,,,,
2024-05-24 00:26:00,1017.40,64.0,48.9,57,1,281,,,,,,
2024-05-24 00:42:00,1017.30,63.0,47.5,56,4,151,,,,,,
2024-05-24 00:45:00,1017.30,63.0,47.6,57,4,166,1016.29,60.5,47.2,61,,211
2024-05-24 00:55:00,1017.20,63.0,47.2,56,6,208,1016.30,60.5,47.2,61,,213
2024-05-24 00:56:00,1017.20,63.0,47.0,55,6,208,,,,,,
2024-05-24 01:16:00,1017.10,63.0,46.6,54,4,198,,,,,,
2024-05-24 01:26:00,1017.10,62.0,46.6,57,3,198,,,,,,
2024-05-24 01:41:00,1016.90,61.0,47.0,59,3,183,,,,,,
2024-05-24 01:46:00,1017.00,60.0,46.6,61,1,149,1015.94,58.9,47.4,65,,211
2024-05-24 01:56:00,1016.90,60.0,47.1,62,2,150,1015.94,58.9,47.4,65,,213
2024-05-24 01:57:00,1016.90,60.0,46.9,61,2,150,,,,,,
2024-05-24 02:11:00,1016.90,59.0,46.0,62,4,181,,,,,,
2024-05-24 02:31:00,1016.80,59.0,46.4,62,0,145,,,,,,
2024-05-24 02:41:00,1016.80,58.0,45.9,63,2,180,,,,,,
2024-05-24 02:46:00,1016.80,58.0,46.4,65,0,208,1015.69,57.5,47.4,69,,211
2024-05-24 02:56:00,1016.70,58.0,46.4,65,0,187,1015.69,57.5,47.4,69,,214
2024-05-24 02:57:00,1016.70,58.0,46.3,64,0,187,,,,,,
2024-05-24 03:11:00,1016.70,58.0,46.7,65,1,80,,,,,,
2024-05-24 03:31:00,1016.60,57.0,46.1,66,0,151,,,,,,
2024-05-24 03:40:00,1016.50,57.0,46.1,66,0,138,,,,,,
2024-05-24 03:46:00,1016.50,57.0,47.1,69,0,0,1015.40,56.1,47.6,72,,229
2024-05-24 03:56:00,1016.40,57.0,47.1,69,0,0,1015.40,56.1,47.6,72,,232
2024-05-24 03:57:00,1016.40,57.0,46.9,69,0,209,,,,,,
2024-05-24 04:10:00,1016.30,57.0,47.7,71,0,73,,,,,,
2024-05-24 04:31:00,1016.30,56.0,47.1,71,0,46,,,,,,
2024-05-24 04:40:00,1016.30,56.0,47.1,71,1,22,,,,,,
2024-05-24 04:46:00,1016.10,56.0,47.2,72,1,28,1015.05,55.0,46.9,74,,211
2024-05-24 04:56:00,1016.00,56.0,47.2,72,0,0,1015.06,55.0,46.7,73,,232
2024-05-24 05:00:00,1016.00,56.0,47.1,71,0,135,,,,,,
2024-05-24 05:10:00,1016.00,56.0,47.1,71,0,50,,,,,,
2024-05-24 05:31:00,1015.70,55.0,46.5,72,0,10,,,,,,
2024-05-24 05:41:00,1015.60,55.0,46.9,74,0,10,,,,,,
2024-05-24 05:46:00,1015.60,55.0,47.0,74,0,10,1014.57,54.6,46.3,73,,211
2024-05-24 05:56:00,1015.50,55.0,47.0,74,0,10,1014.57,54.6,46.0,72,,214
2024-05-24 05:57:00,1015.50,55.0,46.9,74,0,10,,,,,,
2024-05-24 06:10:00,1015.40,55.0,46.9,74,0,27,,,,,,
2024-05-24 06:30:00,1015.20,55.0,47.2,74,0,328,,,,,,
2024-05-24 06:40:00,1015.20,55.0,47.2,74,0,343,,,,,,
2024-05-24 06:46:00,1015.20,55.0,47.6,76,0,335,1014.17,54.1,46.1,74,,211
2024-05-24 06:56:00,1015.20,54.0,47.0,77,0,0,1014.17,54.1,45.7,73,,232
2024-05-24 07:01:00,1015.20,54.0,47.0,76,0,27,,,,,,
2024-05-24 07:10:00,1015.10,54.0,47.0,76,1,360,,,,,,
2024-05-24 07:31:00,1014.90,54.0,47.6,78,1,330,,,,,,
2024-05-24 07:41:00,1014.90,54.0,47.6,78,0,324,,,,,,
2024-05-24 07:46:00,1014.80,54.0,48.0,80,1,334,1013.79,53.4,47.7,81,,211
2024-05-24 07:55:00,1014.70,53.0,47.0,80,1,350,1013.80,53.4,47.7,81,,214
2024-05-24 08:01:00,1014.70,53.0,47.3,81,1,339,,,,,,
2024-05-24 08:11:00,1014.60,53.0,47.6,81,0,360,,,,,,
2024-05-24 08:31:00,1014.30,53.0,48.3,83,2,326,,,,,,
2024-05-24 08:40:00,1014.10,52.0,47.6,85,1,43,1013.07,52.3,47.0,81,,208
2024-05-24 08:50:00,1014.00,52.0,47.6,85,1,341,1013.08,52.3,47.0,81,,211
2024-05-24 08:55:00,1013.90,52.0,47.6,85,0,127,1013.08,52.3,47.0,81,,213
2024-05-24 09:01:00,1013.90,52.0,47.9,85,0,298,,,,,,
2024-05-24 09:10:00,1013.70,52.0,47.9,85,0,349,,,,,,
2024-05-24 09:26:00,1013.70,52.0,48.2,86,0,112,,,,,,
2024-05-24 09:45:00,1013.50,52.0,48.5,87,0,0,1012.59,51.2,47.0,85,,226
2024-05-24 09:46:00,1013.50,52.0,48.6,88,0,112,,,,,,
2024-05-24 09:55:00,1013.50,51.0,47.5,87,0,0,1012.59,51.2,47.0,85,,229
2024-05-24 09:56:00,1013.50,51.0,47.6,87,0,153,,,,,,
2024-05-24 10:16:00,1013.30,51.0,47.6,87,0,360,,,,,,
2024-05-24 10:25:00,1013.20,51.0,47.6,87,0,75,,,,,,
2024-05-24 10:45:00,1013.10,51.0,47.2,86,0,0,1012.16,50.9,46.5,84,,229
2024-05-24 10:46:00,1013.10,51.0,47.3,87,0,21,,,,,,
2024-05-24 10:56:00,1013.00,51.0,47.2,86,0,0,1012.16,50.9,46.5,84,,232
2024-05-24 11:16:00,1012.90,51.0,47.3,87,0,43,,,,,,
2024-05-24 11:30:00,1012.90,51.0,47.3,87,0,273,,,,,,
2024-05-24 11:41:00,1012.90,50.0,46.0,85,0,150,1011.85,50.6,46.2,84,,208
2024-05-24 11:42:00,1012.90,50.0,46.0,86,0,150,,,,,,
2024-05-24 11:50:00,1012.80,50.0,46.0,85,0,43,1011.87,50.6,46.2,84,,211
2024-05-24 11:56:00,1012.70,50.0,46.0,85,1,45,1011.84,50.6,46.2,84,,213
2024-05-24 12:15:00,1012.60,50.0,45.7,84,0,113,,,,,,
2024-05-24 12:31:00,1012.50,50.0,45.4,84,0,79,,,,,,
2024-05-24 12:41:00,1012.30,50.0,45.4,84,1,51,1011.39,50.8,45.7,82,,211
2024-05-24 12:50:00,1012.20,50.0,45.4,84,0,0,1011.39,50.8,45.7,82,,232
2024-05-24 12:55:00,1012.20,50.0,45.4,84,0,0,1011.38,50.8,45.7,82,,232
2024-05-24 12:56:00,1012.20,50.0,45.4,84,0,214,,,,,,
2024-05-24 13:16:00,1012.30,51.0,46.3,84,1,90,,,,,,
2024-05-24 13:26:00,1012.20,51.0,46.6,84,0,49,,,,,,
2024-05-24 13:46:00,1012.10,51.0,47.0,85,0,212,,,,,,
2024-05-24 13:56:00,1012.20,51.0,47.3,87,0,59,,,,,,
2024-05-24 14:15:00,1012.10,51.0,47.3,87,1,171,,,,,,
2024-05-24 14:30:00,1012.20,51.0,47.0,85,1,145,,,,,,
2024-05-24 14:42:00,1012.10,50.0,45.4,84,1,195,,,,,,
2024-05-24 14:55:00,1012.00,50.0,46.0,86,0,161,,,,,,
2024-05-24 15:11:00,1011.80,51.0,47.3,87,0,161,,,,,,
2024-05-24 15:31:00,1011.90,51.0,47.6,87,0,161,,,,,,
2024-05-24 15:41:00,1011.80,51.0,47.9,88,1,216,,,,,,
2024-05-24 16:01:00,1011.80,52.0,48.9,89,0,98,,,,,,
2024-05-24 16:10:00,1011.80,52.0,48.6,88,1,222,,,,,,
2024-05-24 16:31:00,1011.70,52.0,47.9,85,4,199,,,,,,
2024-05-24 16:41:00,1011.70,52.0,47.9,85,0,30,,,,,,
2024-05-24 17:00:00,1011.60,52.0,48.2,86,0,203,,,,,,
2024-05-24 17:16:00,1011.70,51.0,47.6,87,1,190,,,,,,
2024-05-24 17:26:00,1011.70,51.0,47.6,87,0,146,,,,,,
2024-05-24 17:46:00,1011.70,51.0,48.2,89,1,143,,,,,,
2024-05-24 18:00:00,1011.60,52.0,49.5,90,1,121,,,,,,
2024-05-24 18:12:00,1011.60,51.0,48.2,89,0,158,,,,,,
2024-05-24 18:26:00,1011.50,51.0,48.2,89,0,180,,,,,,
2024-05-24 18:40:00,1011.50,51.0,48.2,89,2,207,,,,,,
2024-05-24 18:56:00,1011.30,51.0,48.2,89,2,152,,,,,,
2024-05-24 19:16:00,1011.20,51.0,48.5,90,4,181,,,,,,
2024-05-24 19:26:00,1011.20,51.0,48.5,90,3,163,,,,,,
2024-05-24 19:46:00,1011.20,50.0,47.8,92,1,186,,,,,,
2024-05-24 19:56:00,1011.10,50.0,47.8,92,4,165,,,,,,
2024-05-24 20:16:00,1011.10,51.0,49.0,93,2,87,,,,,,
2024-05-24 20:26:00,1011.10,51.0,49.0,93,0,324,,,,,,
2024-05-24 20:46:00,1011.10,51.0,49.0,93,0,228,,,,,,
2024-05-24 20:56:00,1011.00,51.0,49.0,93,1,131,,,,,,
2024-05-24 21:16:00,1011.00,51.0,49.0,93,1,130,,,,,,
2024-05-24 21:30:00,1010.90,51.0,49.0,93,2,128,,,,,,
2024-05-24 21:46:00,1010.80,52.0,50.0,93,1,151,,,,,,
2024-05-24 22:00:00,1010.80,51.0,49.0,93,0,139,,,,,,
2024-05-24 22:16:00,1010.70,51.0,49.0,93,0,280,,,,,,
2024-05-24 22:26:00,1010.60,52.0,50.0,93,0,182,,,,,,
2024-05-24 22:45:00,1010.50,52.0,49.8,92,3,203,,,,,,
2024-05-24 23:01:00,1010.40,52.0,49.8,92,1,200,,,,,,
2024-05-24 23:11:00,1010.30,52.0,50.0,93,0,113,,,,,,
2024-05-24 23:31:00,1010.30,52.0,50.0,93,0,145,,,,,,
2024-05-24 23:45:00,1010.30,52.0,50.0,93,0,173,,,,,,
2024-05-24 23:56:00,1010.20,52.0,50.0,93,0,360,,,,,,
2024-05-25 00:15:00,1010.10,51.0,49.0,93,0,197,,,,,,
2024-05-25 00:31:00,1010.00,51.0,49.0,93,0,195,,,,,,
2024-05-25 00:45:00,1010.00,51.0,49.3,93,0,0,1008.96,51.2,50.3,96,,229
2024-05-25 00:50:00,1009.90,51.0,49.3,93,0,142,1008.94,51.2,50.3,96,,214
2024-05-25 01:01:00,1009.90,51.0,49.3,93,0,64,,,,,,
2024-05-25 01:15:00,1009.70,51.0,49.3,93,2,141,,,,,,
2024-05-25 01:27:00,1009.60,51.0,49.3,93,0,179,,,,,,
2024-05-25 01:45:00,1009.40,51.0,49.3,93,1,147,1008.41,50.9,49.8,95,,211
2024-05-25 01:55:00,1009.40,51.0,49.3,93,0,116,1008.41,50.9,49.8,95,,214
2024-05-25 02:11:00,1009.40,51.0,49.3,93,1,141,,,,,,
2024-05-25 02:31:00,1009.40,50.0,48.3,93,1,178,,,,,,
2024-05-25 02:40:00,1009.40,50.0,48.3,93,0,0,1008.41,50.3,49.3,96,,226
2024-05-25 02:41:00,1009.40,50.0,48.3,93,0,183,,,,,,
2024-05-25 02:50:00,1009.40,50.0,48.3,93,0,0,1008.41,50.3,49.3,96,,229
2024-05-25 02:56:00,1009.40,50.0,48.3,93,0,0,1008.41,50.3,49.3,96,,232
2024-05-25 03:12:00,1009.40,50.0,48.3,93,0,164,,,,,,
2024-05-25 03:30:00,1009.40,50.0,48.3,93,0,31,,,,,,
2024-05-25 03:40:00,1009.40,50.0,48.6,94,0,0,1008.81,49.6,48.6,96,,230
2024-05-25 03:46:00,1009.40,50.0,48.3,93,0,0,1008.38,49.6,48.6,96,,229
2024-05-25 03:55:00,1009.40,49.0,47.3,93,0,0,1008.38,49.6,48.6,96,,232
2024-05-25 04:00:00,1009.40,49.0,47.4,94,0,37,,,,,,
2024-05-25 04:16:00,1009.60,49.0,47.4,94,0,19,,,,,,
2024-05-25 04:31:00,1009.60,49.0,47.6,94,0,44,,,,,,
2024-05-25 04:45:00,1009.60,49.0,47.6,94,0,0,1008.55,49.1,48.2,96,,226
2024-05-25 04:55:00,1009.50,49.0,47.6,94,0,0,1008.54,49.1,48.2,96,,232
2024-05-25 05:01:00,1009.50,49.0,47.6,94,0,10,,,,,,
2024-05-25 05:15:00,1009.50,49.0,47.6,94,0,10,,,,,,
2024-05-25 05:31:00,1009.50,49.0,47.6,94,0,10,,,,,,
2024-05-25 05:41:00,1009.40,49.0,47.6,94,0,0,1008.38,49.4,48.4,96,,229
2024-05-25 05:42:00,1009.40,49.0,47.6,94,0,10,,,,,,
2024-05-25 05:50:00,1009.40,49.0,47.6,94,0,0,1008.39,49.4,48.4,96,,214
2024-05-25 06:00:00,1009.40,49.0,47.6,94,0,333,,,,,,
2024-05-25 06:16:00,1009.40,49.0,47.6,94,0,18,,,,,,
2024-05-25 06:30:00,1009.30,49.0,47.6,94,0,18,,,,,,
2024-05-25 06:40:00,1009.30,49.0,47.6,94,0,18,1008.63,49.2,48.3,96,,212
2024-05-25 06:45:00,1009.20,49.0,47.6,94,0,18,1008.24,49.2,48.3,96,,211
2024-05-25 06:46:00,1009.20,49.0,47.6,94,0,18,,,,,,
2024-05-25 07:00:00,1009.10,49.0,47.6,94,0,18,,,,,,
2024-05-25 07:11:00,1009.10,49.0,47.6,94,0,18,,,,,,
2024-05-25 07:31:00,1008.90,49.0,47.6,94,0,18,,,,,,
2024-05-25 07:40:00,1008.90,49.0,47.6,94,0,0,1007.90,49.4,48.5,96,,229
2024-05-25 07:41:00,1008.90,49.0,47.6,94,0,18,,,,,,
2024-05-25 07:55:00,1009.00,49.0,47.6,94,0,0,1007.91,49.4,48.5,96,,232
2024-05-25 08:01:00,1009.00,49.0,47.6,94,0,360,,,,,,
2024-05-25 08:15:00,1009.00,49.0,47.9,96,0,360,,,,,,
2024-05-25 08:31:00,1009.00,49.0,47.9,96,0,22,,,,,,
2024-05-25 08:45:00,1008.90,49.0,47.9,95,0,0,1007.95,49.4,48.7,97,,229
2024-05-25 08:50:00,1008.90,49.0,47.9,95,0,0,1007.95,49.4,48.7,97,,232
2024-05-25 09:00:00,1008.90,49.0,47.9,96,0,356,,,,,,
2024-05-25 09:16:00,1008.80,49.0,47.9,96,0,290,,,,,,
2024-05-25 09:26:00,1008.80,49.0,47.9,96,0,290,,,,,,
2024-05-25 09:40:00,1008.70,49.0,47.9,95,0,0,1007.70,49.1,48.6,97,,228
2024-05-25 09:50:00,1008.60,49.0,47.9,95,0,0,1007.72,49.1,48.6,97,,232
2024-05-25 10:00:00,1008.70,49.0,47.9,96,0,305,,,,,,
2024-05-25 10:10:00,1008.70,49.0,47.9,96,0,305,,,,,,
2024-05-25 10:30:00,1008.50,49.0,47.9,96,0,305,,,,,,
2024-05-25 10:40:00,1008.40,49.0,47.9,95,0,0,1007.44,49.1,48.4,97,,228
2024-05-25 10:50:00,1008.40,49.0,47.9,95,0,0,1007.47,49.1,48.4,97,,232
2024-05-25 11:00:00,1008.40,49.0,47.9,96,0,279,,,,,,
2024-05-25 11:15:00,1008.40,49.0,47.9,96,0,241,,,,,,
2024-05-25 11:31:00,1008.40,49.0,47.9,96,0,194,,,,,,
2024-05-25 11:45:00,1008.30,49.0,47.9,95,0,0,1007.33,48.7,47.3,94,,229
2024-05-25 11:55:00,1008.20,49.0,47.9,95,2,200,1007.32,48.7,47.3,94,,214
2024-05-25 12:01:00,1008.30,49.0,47.9,96,2,170,,,,,,
2024-05-25 12:15:00,1008.30,48.0,46.9,95,0,202,,,,,,
2024-05-25 12:25:00,1008.30,48.0,46.9,95,0,230,,,,,,
2024-05-25 12:45:00,1008.50,47.0,45.9,95,0,0,1007.51,47.5,46.6,96,,227
2024-05-25 12:55:00,1008.50,47.0,45.9,95,0,217,1007.51,47.5,46.6,96,,214
2024-05-25 13:11:00,1008.50,47.0,45.9,96,0,108,,,,,,
2024-05-25 13:25:00,1008.70,47.0,45.9,96,0,128,,,,,,
2024-05-25 13:46:00,1008.90,47.0,45.9,96,0,42,,,,,,
2024-05-25 14:00:00,1009.00,47.0,45.9,96,0,119,,,,,,
2024-05-25 14:16:00,1009.10,47.0,45.9,96,0,87,,,,,,
2024-05-25 14:30:00,1009.20,47.0,45.9,96,0,151,,,,,,
2024-05-25 14:46:00,1009.30,47.0,45.9,96,0,100,,,,,,
2024-05-25 15:00:00,1009.60,47.0,45.9,96,0,53,,,,,,
2024-05-25 15:16:00,1009.70,47.0,45.9,96,0,200,,,,,,
2024-05-25 15:30:00,1009.90,47.0,45.9,96,0,190,,,,,,
2024-05-25 15:46:00,1010.00,47.0,45.9,96,0,65,,,,,,
2024-05-25 15:55:00,1010.20,48.0,46.9,95,0,68,,,,,,
2024-05-25 16:15:00,1010.40,47.0,45.9,96,2,239,,,,,,
2024-05-25 16:25:00,1010.60,47.0,45.6,94,0,217,,,,,,
2024-05-25 16:45:00,1010.80,47.0,45.6,94,1,170,,,,,,
2024-05-25 17:01:00,1011.00,48.0,46.6,95,2,203,,,,,,
2024-05-25 17:15:00,1011.20,48.0,46.4,94,0,216,,,,,,
2024-05-25 17:25:00,1011.40,48.0,45.8,92,4,208,,,,,,
2024-05-25 17:45:00,1011.60,48.0,45.5,91,1,182,,,,,,
2024-05-25 18:00:00,1011.80,48.0,45.2,90,2,249,,,,,,
2024-05-25 18:16:00,1012.00,49.0,45.6,87,2,149,,,,,,
2024-05-25 18:30:00,1012.20,49.0,45.6,87,0,312,,,,,,
2024-05-25 18:45:00,1012.40,49.0,45.0,86,2,239,,,,,,
2024-05-25 19:00:00,1012.50,50.0,45.7,84,3,246,,,,,,
2024-05-25 19:15:00,1012.60,50.0,44.7,81,4,174,,,,,,
2024-05-25 19:30:00,1012.60,51.0,45.0,80,0,296,,,,,,
2024-05-25 19:46:00,1012.70,52.0,44.7,75,5,176,,,,,,
2024-05-25 20:00:00,1013.00,54.0,44.8,70,2,249,,,,,,
2024-05-25 20:15:00,1013.10,54.0,44.8,70,2,220,,,,,,
2024-05-25 20:30:00,1013.20,55.0,44.6,67,0,224,,,,,,
2024-05-25 20:45:00,1013.40,55.0,45.0,69,1,246,,,,,,
2024-05-25 21:00:00,1013.50,55.0,45.4,70,1,213,,,,,,
2024-05-25 21:15:00,1013.50,55.0,43.9,65,4,216,,,,,,
2024-05-25 21:30:00,1013.60,55.0,43.9,65,3,218,,,,,,
2024-05-25 21:45:00,1013.70,56.0,44.8,65,2,241,,,,,,
2024-05-25 22:00:00,1013.90,57.0,45.8,65,0,193,,,,,,
2024-05-25 22:15:00,1013.90,59.0,45.6,61,3,262,,,,,,
2024-05-25 22:30:00,1013.90,60.0,45.2,58,1,205,,,,,,
2024-05-25 22:45:00,1013.90,61.0,43.7,52,2,240,,,,,,
2024-05-25 22:55:00,1014.10,60.0,43.3,53,4,256,,,,,,
2024-05-25 23:16:00,1014.10,60.0,43.8,54,2,197,,,,,,
2024-05-25 23:25:00,1014.10,60.0,44.3,56,0,289,,,,,,
2024-05-25 23:45:00,1014.00,61.0,44.2,53,1,347,,,,,,
2024-05-26 00:15:00,1014.20,60.0,42.8,53,3,265,,,,,,
2024-05-26 00:30:00,1014.40,60.0,44.3,56,1,201,,,,,,
2024-05-26 00:40:00,1014.50,61.0,44.8,55,2,250,1013.49,56.4,44.4,64,,208
2024-05-26 00:45:00,1014.50,60.0,44.8,57,1,234,1013.49,56.4,44.4,64,,211
2024-05-26 00:50:00,1014.60,60.0,43.9,55,1,280,1013.48,56.4,44.4,64,,214
2024-05-26 00:55:00,1014.60,60.0,44.4,56,1,230,1013.48,56.4,44.4,64,,214
2024-05-26 01:00:00,1014.70,59.0,44.2,57,1,222,,,,,,
2024-05-26 01:15:00,1014.70,59.0,44.2,57,2,320,,,,,,
2024-05-26 01:30:00,1014.70,60.0,45.2,58,1,204,,,,,,
2024-05-26 01:40:00,1014.80,59.0,44.4,58,3,211,1013.62,55.2,44.4,66,,208
2024-05-26 01:45:00,1014.70,59.0,44.7,58,1,222,,,,,,
2024-05-26 01:50:00,1014.80,58.0,42.9,57,0,164,1013.62,55.2,44.4,66,,214
2024-05-26 01:55:00,1014.70,58.0,43.9,59,1,280,1013.62,55.2,44.4,66,,214
2024-05-26 02:00:00,1014.80,58.0,44.2,59,0,290,,,,,,
2024-05-26 02:15:00,1014.80,57.0,44.1,62,0,278,,,,,,
2024-05-26 02:30:00,1014.80,57.0,44.1,62,0,245,,,,,,
2024-05-26 02:45:00,1014.90,56.0,43.7,63,0,226,1013.86,54.3,40.4,59,,208
2024-05-26 02:50:00,1015.00,56.0,44.1,64,0,178,1013.86,54.3,40.4,59,,211
2024-05-26 02:55:00,1014.90,56.0,44.5,65,0,131,1013.86,54.3,40.4,59,,214
2024-05-26 03:00:00,1015.00,56.0,44.8,65,0,131,,,,,,
2024-05-26 03:15:00,1015.10,55.0,45.4,70,0,29,,,,,,
2024-05-26 03:30:00,1015.10,55.0,45.8,70,0,93,,,,,,
2024-05-26 03:45:00,1015.30,55.0,45.9,71,0,37,1014.25,52.2,44.4,74,,211
2024-05-26 03:55:00,1015.40,54.0,44.9,71,0,64,1014.25,52.2,44.4,74,,214
2024-05-26 04:00:00,1015.40,54.0,44.8,70,1,49,,,,,,
2024-05-26 04:15:00,1015.50,53.0,44.2,72,1,72,,,,,,
2024-05-26 04:30:00,1015.70,53.0,44.2,72,0,37,,,,,,
2024-05-26 04:45:00,1015.80,52.0,44.1,74,0,46,1014.85,51.0,44.2,77,,211
2024-05-26 04:55:00,1015.80,52.0,44.1,74,0,20,1014.84,51.0,44.2,77,,214
2024-05-26 05:00:00,1016.00,52.0,44.0,73,0,10,,,,,,
2024-05-26 05:15:00,1016.00,51.0,43.4,75,1,79,,,,,,
2024-05-26 05:30:00,1016.10,51.0,43.7,75,0,40,,,,,,
2024-05-26 05:45:00,1016.30,51.0,43.8,76,0,36,1015.27,50.0,44.6,81,,211
2024-05-26 05:55:00,1016.30,51.0,44.1,77,1,50,1015.24,50.0,44.6,81,,214
2024-05-26 06:00:00,1016.30,51.0,44.0,77,2,23,,,,,,
2024-05-26 06:10:00,1016.20,50.0,43.4,77,0,83,,,,,,
2024-05-26 06:30:00,1016.30,50.0,43.8,79,0,309,,,,,,
2024-05-26 06:45:00,1016.40,50.0,43.8,79,0,113,1015.46,49.2,44.4,83,,211
2024-05-26 06:55:00,1016.40,50.0,44.1,80,0,48,1015.46,49.2,44.5,83,,213
2024-05-26 07:00:00,1016.50,50.0,44.1,80,3,22,,,,,,
2024-05-26 07:15:00,1016.60,50.0,44.1,80,0,119,,,,,,
2024-05-26 07:30:00,1016.50,49.0,43.4,81,0,74,,,,,,
2024-05-26 07:45:00,1016.60,49.0,43.5,81,0,28,1015.58,48.3,44.3,85,,211
2024-05-26 07:46:00,1016.60,49.0,43.4,81,0,28,,,,,,
2024-05-26 07:55:00,1016.50,49.0,43.8,82,2,38,1015.55,48.3,44.3,85,,213
2024-05-26 08:00:00,1016.50,49.0,43.8,82,0,50,,,,,,
2024-05-26 08:15:00,1016.40,49.0,43.8,82,0,206,,,,,,
2024-05-26 08:30:00,1016.50,49.0,43.8,82,0,106,,,,,,
2024-05-26 08:40:00,1016.80,48.0,42.8,82,0,0,1015.72,48.1,43.7,84,,227
2024-05-26 08:45:00,1016.70,48.0,42.8,82,0,54,1015.72,48.1,39.9,73,,211
2024-05-26 08:50:00,1016.80,48.0,42.8,82,0,310,1015.72,48.1,39.9,73,,213
2024-05-26 08:55:00,1016.70,48.0,42.8,82,0,117,1015.72,48.1,40.2,74,,213
2024-05-26 09:00:00,1016.80,48.0,42.8,81,0,63,,,,,,
2024-05-26 09:15:00,1017.00,48.0,42.8,81,0,311,,,,,,
2024-05-26 09:30:00,1017.20,48.0,42.8,81,0,100,,,,,,
2024-05-26 09:40:00,1017.10,48.0,43.1,83,0,22,1016.09,47.9,43.2,83,,208
2024-05-26 09:45:00,1017.10,48.0,43.1,83,1,58,1016.09,47.9,39.7,73,,208
2024-05-26 09:50:00,1017.20,48.0,43.1,83,0,80,1016.10,47.9,39.7,73,,211
2024-05-26 09:55:00,1017.20,48.0,43.1,83,0,0,1016.10,47.9,39.9,73,,232
2024-05-26 10:00:00,1017.20,48.0,43.1,83,1,22,,,,,,
2024-05-26 10:15:00,1017.30,48.0,43.1,83,0,24,,,,,,
2024-05-26 10:30:00,1017.30,48.0,42.8,81,2,346,,,,,,
2024-05-26 10:40:00,1017.30,48.0,42.8,82,2,66,1016.47,47.8,43.3,84,,208
2024-05-26 10:45:00,1017.40,48.0,42.8,82,0,30,1016.47,47.8,39.6,72,,211
2024-05-26 10:50:00,1017.50,48.0,42.8,82,0,62,1016.45,47.8,39.6,72,,213
2024-05-26 10:55:00,1017.50,48.0,43.1,83,0,16,1016.45,47.8,38.9,71,,213
2024-05-26 11:00:00,1017.70,48.0,43.1,83,0,176,,,,,,
2024-05-26 11:15:00,1017.80,48.0,43.4,84,0,17,,,,,,
2024-05-26 11:30:00,1017.80,47.0,43.0,85,0,80,,,,,,
2024-05-26 11:45:00,1017.80,47.0,43.6,87,0,45,1016.82,46.7,44.5,91,,211
2024-05-26 11:55:00,1017.80,47.0,43.6,87,1,84,1016.83,46.7,44.5,91,,214
2024-05-26 12:00:00,1017.90,47.0,43.9,89,1,48,,,,,,
2024-05-26 12:15:00,1017.90,47.0,44.2,89,0,59,,,,,,
2024-05-26 12:30:00,1017.70,47.0,44.5,90,1,41,,,,,,
2024-05-26 12:45:00,1017.80,47.0,44.5,90,0,24,1016.80,46.6,45.6,96,,211
2024-05-26 12:55:00,1017.80,47.0,44.8,91,0,320,1016.80,46.6,45.6,96,,213
2024-05-26 13:00:00,1017.90,47.0,44.8,92,0,324,,,,,,
2024-05-26 13:15:00,1017.90,47.0,44.8,92,0,324,,,,,,
2024-05-26 13:30:00,1018.00,47.0,45.1,92,0,5,,,,,,
2024-05-26 13:45:00,1018.00,47.0,45.1,92,0,5,,,,,,
2024-05-26 14:00:00,1018.00,47.0,45.1,92,0,10,,,,,,
2024-05-26 14:15:00,1018.10,47.0,45.4,93,0,51,,,,,,
2024-05-26 14:30:00,1018.30,47.0,45.4,93,0,151,,,,,,
2024-05-26 14:45:00,1018.30,47.0,45.4,93,0,111,,,,,,
2024-05-26 15:01:00,1018.30,47.0,45.4,93,0,38,,,,,,
2024-05-26 15:15:00,1018.20,47.0,45.6,94,0,14,,,,,,
2024-05-26 15:30:00,1018.30,47.0,45.4,93,0,299,,,,,,
2024-05-26 15:45:00,1018.60,47.0,45.4,93,0,91,,,,,,
2024-05-26 16:00:00,1018.60,46.0,44.4,93,0,318,,,,,,
2024-05-26 16:15:00,1018.70,46.0,44.4,93,0,337,,,,,,
2024-05-26 16:30:00,1018.70,46.0,44.4,93,1,353,,,,,,
2024-05-26 16:45:00,1018.80,46.0,44.4,93,1,302,,,,,,
2024-05-26 17:00:00,1019.00,46.0,44.4,93,0,307,,,,,,
2024-05-26 17:15:00,1019.00,47.0,45.6,94,3,360,,,,,,
2024-05-26 17:30:00,1019.10,47.0,45.6,94,2,42,,,,,,
2024-05-26 17:45:00,1019.10,47.0,45.6,94,3,338,,,,,,
2024-05-26 18:00:00,1019.10,47.0,45.6,94,3,339,,,,,,
2024-05-26 18:15:00,1019.00,47.0,45.6,94,1,332,,,,,,
2024-05-26 18:30:00,1019.20,48.0,46.6,95,0,280,,,,,,
2024-05-26 18:45:00,1019.40,48.0,46.6,95,0,5,,,,,,
2024-05-26 19:00:00,1019.40,48.0,46.6,95,0,40,,,,,,
2024-05-26 19:15:00,1019.60,48.0,46.9,95,0,214,,,,,,
2024-05-26 19:30:00,1019.60,48.0,46.6,95,0,297,,,,,,
2024-05-26 19:45:00,1019.70,49.0,47.9,96,0,70,,,,,,
2024-05-26 20:00:00,1019.70,49.0,47.9,96,0,118,,,,,,
2024-05-26 20:15:00,1019.80,50.0,48.9,95,0,56,,,,,,
2024-05-26 20:30:00,1019.90,50.0,48.9,95,0,178,,,,,,
2024-05-26 20:45:00,1019.80,50.0,48.9,95,0,86,,,,,,
2024-05-26 21:00:00,1019.80,50.0,48.9,95,0,322,,,,,,
2024-05-26 21:15:00,1019.80,50.0,48.9,95,0,60,,,,,,
2024-05-26 21:30:00,1019.90,50.0,48.9,95,0,135,,,,,,
2024-05-26 21:45:00,1019.90,50.0,48.9,95,0,172,,,,,,
2024-05-26 22:00:00,1020.00,50.0,48.9,95,2,205,,,,,,
2024-05-26 22:15:00,1020.00,51.0,49.9,96,0,154,,,,,,
2024-05-26 22:30:00,1020.00,51.0,49.9,96,0,360,,,,,,
2024-05-26 22:45:00,1020.20,51.0,49.9,96,0,168,,,,,,
2024-05-26 23:01:00,1020.30,51.0,49.9,96,0,169,,,,,,
2024-05-26 23:15:00,1020.20,51.0,49.9,96,0,35,,,,,,
2024-05-26 23:31:00,1020.20,51.0,49.9,96,1,35,,,,,,
2024-05-26 23:45:00,1020.30,51.0,49.9,96,0,105,,,,,,
2024-05-26 23:55:00,1020.30,51.0,49.6,95,0,62,,,,,,
2024-05-27 00:10:00,1020.40,51.0,49.6,95,0,64,,,,,,
2024-05-27 00:30:00,1020.40,51.0,49.9,96,1,43,,,,,,
2024-05-27 00:40:00,1020.40,51.0,49.9,95,1,41,1019.09,51.2,50.3,96,,212
2024-05-27 00:45:00,1020.40,51.0,49.9,95,1,54,1019.03,51.2,50.3,96,,211
2024-05-27 00:50:00,1020.40,51.0,49.9,95,0,93,1019.03,51.2,50.3,96,,214
2024-05-27 00:55:00,1020.30,51.0,49.9,95,1,39,1019.04,51.2,50.3,96,,214
2024-05-27 01:00:00,1020.30,51.0,49.9,96,0,14,,,,,,
2024-05-27 01:15:00,1020.30,50.0,48.6,94,2,69,,,,,,
2024-05-27 01:30:00,1020.10,50.0,48.9,95,0,68,,,,,,
2024-05-27 01:40:00,1020.10,51.0,49.9,95,0,0,1018.95,51.3,50.3,96,,230
2024-05-27 01:45:00,1020.10,51.0,49.9,95,1,66,1018.90,51.3,50.3,96,,211
2024-05-27 01:50:00,1020.10,51.0,49.9,95,0,191,1018.90,51.3,50.3,96,,214
2024-05-27 01:55:00,1020.20,51.0,49.9,95,0,49,1018.88,51.3,50.3,96,,214
2024-05-27 02:00:00,1020.20,51.0,49.9,96,0,230,,,,,,
2024-05-27 02:15:00,1020.20,51.0,49.9,96,0,41,,,,,,
2024-05-27 02:30:00,1020.10,51.0,49.9,96,0,38,,,,,,
2024-05-27 02:40:00,1020.10,51.0,49.9,95,0,0,1018.87,51.2,50.3,96,,230
2024-05-27 02:45:00,1020.10,50.0,48.9,95,1,45,1018.79,51.2,50.3,96,,211
2024-05-27 02:50:00,1020.00,50.0,48.9,95,1,16,1018.79,51.2,50.3,96,,214
2024-05-27 02:55:00,1020.10,50.0,48.9,95,0,354,1018.79,51.2,50.3,96,,214
2024-05-27 03:00:00,1020.10,50.0,48.9,95,0,29,,,,,,
2024-05-27 03:15:00,1020.10,50.0,48.9,95,0,35,,,,,,
2024-05-27 03:30:00,1020.20,50.0,48.9,95,0,44,,,,,,
2024-05-27 03:40:00,1020.10,51.0,49.9,95,1,43,1018.99,51.1,50.2,96,,212
2024-05-27 03:45:00,1020.10,50.0,48.9,95,0,27,1018.87,51.1,50.2,96,,211
2024-05-27 03:50:00,1020.10,50.0,48.9,95,0,0,1018.88,51.1,50.2,96,,232
2024-05-27 03:55:00,1020.10,51.0,49.9,95,0,89,1018.88,51.1,50.2,96,,213
2024-05-27 04:00:00,1020.10,50.0,48.9,95,0,51,,,,,,
2024-05-27 04:15:00,1020.20,50.0,48.9,95,1,35,,,,,,
2024-05-27 04:30:00,1020.30,50.0,48.9,95,0,45,,,,,,
2024-05-27 04:40:00,1020.40,50.0,48.9,95,1,24,1019.35,50.6,49.8,97,,212
2024-05-27 04:45:00,1020.40,50.0,48.9,95,1,47,1019.21,50.6,49.8,97,,211
2024-05-27 04:55:00,1020.50,50.0,48.9,95,2,34,1019.20,50.6,49.8,97,,214
2024-05-27 05:00:00,1020.50,50.0,48.9,95,2,31,,,,,,
2024-05-27 05:15:00,1020.50,50.0,48.9,95,0,39,,,,,,
2024-05-27 05:30:00,1020.30,50.0,48.9,95,0,36,,,,,,
2024-05-27 05:45:00,1020.30,50.0,48.9,95,1,39,1019.02,50.8,49.5,95,,211
2024-05-27 05:50:00,1020.20,50.0,48.9,95,2,48,1019.03,50.8,49.5,95,,214
2024-05-27 05:55:00,1020.20,50.0,48.9,95,2,31,1019.02,50.8,49.5,95,,214
2024-05-27 06:00:00,1020.30,50.0,48.9,95,2,41,,,,,,
2024-05-27 06:15:00,1020.20,50.0,48.9,95,1,39,,,,,,
2024-05-27 06:30:00,1020.30,50.0,48.9,95,0,36,,,,,,
2024-05-27 06:45:00,1020.10,50.0,48.9,95,1,32,1018.91,50.5,49.3,95,,211
2024-05-27 06:55:00,1020.10,50.0,48.9,95,0,0,1018.90,50.5,49.3,95,,232
2024-05-27 07:00:00,1020.10,50.0,48.9,95,1,47,,,,,,
2024-05-27 07:15:00,1020.00,50.0,48.6,94,2,20,,,,,,
2024-05-27 07:30:00,1020.10,50.0,48.6,94,0,314,,,,,,
2024-05-27 07:45:00,1020.00,50.0,48.6,94,1,43,1018.84,50.5,49.3,95,,211
2024-05-27 07:55:00,1020.00,50.0,48.6,94,0,0,1018.84,50.5,49.3,95,,232
2024-05-27 08:00:00,1020.00,50.0,48.6,94,1,19,,,,,,
2024-05-27 08:10:00,1020.00,50.0,48.3,93,0,353,,,,,,
2024-05-27 08:31:00,1019.90,50.0,48.3,93,0,210,,,,,,
2024-05-27 08:40:00,1019.90,51.0,49.3,93,0,36,1018.72,50.6,49.5,96,,210
2024-05-27 08:45:00,1019.90,51.0,49.3,93,0,27,1018.67,50.6,49.5,96,,211
2024-05-27 08:50:00,1019.90,51.0,49.3,93,0,28,1018.67,50.6,49.5,96,,214
2024-05-27 08:55:00,1019.80,51.0,49.3,93,0,107,1018.67,50.6,49.5,96,,214
2024-05-27 09:00:00,1019.80,51.0,49.3,93,0,50,,,,,,
2024-05-27 09:15:00,1019.80,51.0,49.3,93,1,53,,,,,,
2024-05-27 09:30:00,1019.90,51.0,49.3,93,0,131,,,,,,
2024-05-27 09:45:00,1019.90,51.0,49.3,93,0,0,1018.78,50.4,49.5,96,,229
2024-05-27 09:55:00,1019.90,51.0,49.3,93,0,0,1018.77,50.4,49.5,96,,232
2024-05-27 10:00:00,1019.80,51.0,49.3,93,0,27,,,,,,
2024-05-27 10:15:00,1019.80,50.0,48.3,93,0,29,,,,,,
2024-05-27 10:30:00,1019.80,50.0,48.3,93,1,41,,,,,,
2024-05-27 10:45:00,1019.70,50.0,48.3,93,0,29,1018.56,50.6,49.2,95,,211
2024-05-27 10:55:00,1019.70,50.0,48.3,93,1,60,1018.56,50.6,49.2,95,,213
2024-05-27 11:00:00,1019.70,50.0,48.3,93,1,33,,,,,,
2024-05-27 11:15:00,1019.70,50.0,48.3,93,0,52,,,,,,
2024-05-27 11:30:00,1019.70,50.0,48.3,93,0,58,,,,,,
2024-05-27 11:45:00,1019.70,50.0,48.0,92,0,10,1018.56,50.0,49.2,96,,211
2024-05-27 11:55:00,1019.80,50.0,48.3,93,0,45,1018.57,50.0,49.2,96,,214
2024-05-27 12:15:00,1019.80,50.0,48.1,93,0,61,,,,,,
2024-05-27 12:30:00,1019.90,50.0,48.1,93,0,62,,,,,,
2024-05-27 12:40:00,1019.80,50.0,48.0,92,1,51,1018.66,50.6,48.8,93,,212
2024-05-27 12:45:00,1019.70,50.0,48.0,92,0,88,1018.66,50.6,48.8,93,,211
2024-05-27 12:50:00,1019.70,50.0,48.0,92,1,29,1018.66,50.6,48.8,93,,214
2024-05-27 12:55:00,1019.70,50.0,48.0,92,2,46,1018.66,50.6,48.8,93,,214
2024-05-27 13:00:00,1020.00,50.0,48.1,93,0,353,,,,,,
2024-05-27 13:15:00,1020.20,50.0,47.8,92,0,24,,,,,,
2024-05-27 13:30:00,1020.20,51.0,49.0,93,0,360,,,,,,
2024-05-27 13:45:00,1020.20,51.0,48.8,92,0,40,,,,,,
2024-05-27 14:00:00,1020.30,51.0,49.0,93,0,35,,,,,,
2024-05-27 14:15:00,1020.30,51.0,49.0,93,0,17,,,,,,
2024-05-27 14:30:00,1020.10,51.0,48.8,92,0,31,,,,,,
2024-05-27 14:45:00,1020.20,51.0,48.8,92,0,44,,,,,,
2024-05-27 15:00:00,1020.20,52.0,49.5,90,0,122,,,,,,
2024-05-27 15:15:00,1020.50,52.0,49.5,90,0,10,,,,,,
2024-05-27 15:30:00,1020.50,52.0,49.2,90,0,71,,,,,,
2024-05-27 15:45:00,1020.60,52.0,49.2,90,0,47,,,,,,
2024-05-27 15:55:00,1020.80,52.0,49.2,90,0,112,,,,,,
2024-05-27 16:16:00,1021.00,52.0,49.5,90,0,76,,,,,,
2024-05-27 16:30:00,1020.90,52.0,49.5,90,0,99,,,,,,
2024-05-27 16:45:00,1020.90,52.0,49.5,90,0,208,,,,,,
2024-05-27 17:00:00,1021.00,52.0,49.8,92,0,36,,,,,,
2024-05-27 17:15:00,1021.10,52.0,49.8,92,0,49,,,,,,
2024-05-27 17:30:00,1021.20,53.0,50.7,92,0,38,,,,,,
2024-05-27 17:45:00,1021.30,53.0,50.4,90,0,197,,,,,,
2024-05-27 18:00:00,1021.40,53.0,50.4,90,0,135,,,,,,
2024-05-27 18:15:00,1021.50,54.0,51.4,90,1,139,,,,,,
2024-05-27 18:30:00,1021.60,54.0,51.4,90,0,356,,,,,,
2024-05-27 18:45:00,1021.60,55.0,52.1,90,0,222,,,,,,
2024-05-27 19:00:00,1021.60,55.0,51.8,89,1,360,,,,,,
2024-05-27 19:15:00,1021.70,55.0,51.5,87,0,268,,,,,,
2024-05-27 19:30:00,1021.70,56.0,51.9,85,0,178,,,,,,
2024-05-27 19:45:00,1021.70,56.0,51.2,83,0,149,,,,,,
2024-05-27 20:00:00,1021.70,56.0,50.6,81,1,173,,,,,,
2024-05-27 20:15:00,1021.60,57.0,50.5,78,0,154,,,,,,
2024-05-27 20:30:00,1021.60,57.0,50.9,79,0,184,,,,,,
2024-05-27 20:45:00,1021.60,57.0,50.5,78,1,110,,,,,,
2024-05-27 21:00:00,1021.70,57.0,49.9,76,0,182,,,,,,
2024-05-27 21:15:00,1021.60,57.0,50.2,78,1,186,,,,,,
2024-05-27 21:30:00,1021.60,57.0,50.5,78,1,189,,,,,,
2024-05-27 21:40:00,1021.60,58.0,51.5,78,0,274,,,,,,
2024-05-27 22:00:00,1021.60,59.0,51.4,75,1,207,,,,,,
2024-05-27 22:15:00,1021.50,59.0,50.7,73,3,189,,,,,,
2024-05-27 22:30:00,1021.50,59.0,50.4,72,3,199,,,,,,
2024-05-27 22:46:00,1021.50,59.0,50.4,72,0,230,,,,,,
2024-05-27 23:00:00,1021.50,59.0,50.4,72,0,153,,,,,,
2024-05-27 23:15:00,1021.40,59.0,50.4,72,1,196,,,,,,
2024-05-27 23:30:00,1021.30,60.0,51.3,73,0,291,,,,,,
2024-05-27 23:45:00,1021.20,60.0,50.9,71,1,317,,,,,,
2024-05-28 00:15:00,1021.20,60.0,50.6,71,0,351,,,,,,
2024-05-28 00:30:00,1021.00,60.0,50.6,71,0,117,,,,,,
2024-05-28 00:40:00,1020.80,60.0,50.7,71,0,0,1019.48,59.5,51.5,74,,230
2024-05-28 00:45:00,1020.70,60.0,51.1,72,0,236,1019.47,59.5,48.1,65,,211
2024-05-28 00:50:00,1020.70,60.0,51.1,72,0,36,1019.47,59.5,48.1,65,,214
2024-05-28 00:55:00,1020.60,60.0,51.1,72,0,0,1019.44,59.5,48.2,66,,214
2024-05-28 01:00:00,1020.60,60.0,50.9,71,0,360,,,,,,
2024-05-28 01:15:00,1020.50,60.0,51.3,73,2,333,,,,,,
2024-05-28 01:30:00,1020.50,59.0,50.4,72,2,355,,,,,,
2024-05-28 01:40:00,1020.30,59.0,50.8,74,0,351,1019.00,58.1,51.7,79,,212
2024-05-28 01:45:00,1020.20,59.0,51.2,75,0,313,1018.99,58.1,48.1,69,,211
2024-05-28 01:50:00,1020.20,59.0,51.2,75,1,323,1019.00,58.1,48.1,69,,214
2024-05-28 01:55:00,1020.20,59.0,51.2,75,0,341,1019.00,58.1,47.0,66,,214
2024-05-28 02:00:00,1020.10,59.0,51.8,77,1,336,,,,,,
2024-05-28 02:15:00,1020.00,58.0,51.9,79,0,287,,,,,,
2024-05-28 02:30:00,1019.90,58.0,51.9,79,1,336,,,,,,
2024-05-28 02:45:00,1019.80,57.0,50.6,79,2,351,1018.64,56.7,51.3,81,,211
2024-05-28 02:55:00,1019.80,57.0,50.3,78,2,22,1018.61,56.7,51.3,81,,214
2024-05-28 03:00:00,1019.80,57.0,50.5,78,1,360,,,,,,
2024-05-28 03:15:00,1019.60,56.0,49.9,80,4,27,,,,,,
2024-05-28 03:30:00,1019.40,56.0,50.2,80,3,299,,,,,,
2024-05-28 03:45:00,1019.20,55.0,50.3,84,5,350,1018.20,55.0,50.6,84,,211
2024-05-28 03:55:00,1019.20,55.0,50.3,84,3,45,1018.17,55.0,50.6,84,,214
2024-05-28 04:00:00,1019.30,55.0,50.2,83,3,338,,,,,,
2024-05-28 04:15:00,1019.20,54.0,49.3,83,3,10,,,,,,
2024-05-28 04:30:00,1019.20,54.0,49.6,84,3,5,,,,,,
2024-05-28 04:45:00,1019.00,53.0,48.6,85,1,27,1017.85,53.7,49.4,85,,210
2024-05-28 04:55:00,1019.00,53.0,48.6,85,3,23,1017.86,53.7,49.4,85,,214
2024-05-28 05:00:00,1018.90,53.0,48.6,84,4,360,,,,,,
2024-05-28 05:15:00,1018.90,53.0,49.2,86,4,14,,,,,,
2024-05-28 05:30:00,1018.70,53.0,49.2,86,2,330,,,,,,
2024-05-28 05:45:00,1018.60,52.0,48.2,86,4,340,1017.40,52.7,49.5,88,,210
2024-05-28 05:55:00,1018.50,52.0,48.2,86,3,324,1017.41,52.7,49.5,88,,214
2024-05-28 06:00:00,1018.50,52.0,48.6,88,4,327,,,,,,
2024-05-28 06:15:00,1018.40,52.0,48.6,88,3,35,,,,,,
2024-05-28 06:30:00,1018.30,52.0,48.6,88,4,352,,,,,,
2024-05-28 06:45:00,1018.20,52.0,48.5,87,3,334,1017.05,52.1,49.2,89,,211
2024-05-28 06:55:00,1018.10,52.0,48.5,87,2,22,1017.05,52.1,49.2,89,,214
2024-05-28 07:00:00,1018.00,52.0,48.6,88,3,29,,,,,,
2024-05-28 07:16:00,1017.90,52.0,48.2,86,3,351,,,,,,
2024-05-28 07:30:00,1017.90,52.0,48.2,86,0,360,,,,,,
2024-05-28 07:40:00,1017.80,52.0,48.2,86,2,334,1016.63,51.6,48.8,90,,212
2024-05-28 07:45:00,1017.80,52.0,48.2,86,3,316,1016.63,51.6,48.8,90,,211
2024-05-28 07:50:00,1017.80,52.0,48.2,86,5,322,1016.63,51.6,48.8,90,,214
2024-05-28 07:55:00,1017.70,52.0,48.2,86,4,10,1016.63,51.6,48.8,90,,214
2024-05-28 08:00:00,1017.60,51.0,47.3,87,3,10,,,,,,
2024-05-28 08:15:00,1017.40,51.0,47.3,87,4,324,,,,,,
2024-05-28 08:30:00,1017.30,51.0,47.3,87,3,20,,,,,,
2024-05-28 08:40:00,1017.20,51.0,47.2,86,3,345,1016.18,51.7,49.1,90,,208
2024-05-28 08:45:00,1017.20,51.0,47.2,86,3,0,1016.18,51.7,49.1,90,,211
2024-05-28 08:50:00,1017.20,52.0,48.2,86,5,337,1016.18,51.7,49.1,90,,214
2024-05-28 08:55:00,1017.20,52.0,48.2,86,3,311,1016.18,51.7,49.1,90,,214
2024-05-28 09:00:00,1017.20,52.0,48.2,86,4,351,,,,,,
2024-05-28 09:15:00,1017.00,52.0,48.2,86,3,10,,,,,,
2024-05-28 09:30:00,1016.90,52.0,48.2,86,3,5,,,,,,
2024-05-28 09:40:00,1016.90,52.0,48.2,86,3,340,1015.83,51.2,49.1,92,,210
2024-05-28 09:45:00,1016.80,52.0,48.2,86,1,350,1015.83,51.2,49.1,92,,211
2024-05-28 09:50:00,1016.80,52.0,48.2,86,1,23,1015.84,51.2,49.1,92,,214
2024-05-28 09:55:00,1016.80,52.0,48.2,86,2,16,1015.84,51.2,49.1,92,,214
2024-05-28 10:00:00,1016.80,52.0,48.2,86,3,322,,,,,,
2024-05-28 10:15:00,1016.70,52.0,48.2,86,1,322,,,,,,
2024-05-28 10:30:00,1016.80,51.0,47.3,87,4,10,,,,,,
2024-05-28 10:45:00,1016.60,52.0,48.2,86,2,346,1015.55,51.4,49.3,92,,211
2024-05-28 10:55:00,1016.60,52.0,48.2,86,4,10,1015.55,51.4,49.3,92,,211
2024-05-28 11:00:00,1016.70,52.0,48.2,86,2,360,,,,,,
2024-05-28 11:15:00,1016.60,52.0,48.2,86,3,49,,,,,,
2024-05-28 11:30:00,1016.50,52.0,48.2,86,2,21,,,,,,
2024-05-28 11:45:00,1016.40,52.0,48.2,86,3,10,1015.43,51.3,49.6,94,,210
2024-05-28 11:55:00,1016.40,52.0,48.5,87,2,5,1015.43,51.3,49.6,94,,219
2024-05-28 12:00:00,1016.40,52.0,48.6,88,0,320,,,,,,
2024-05-28 12:15:00,1016.40,52.0,48.9,89,0,317,,,,,,
2024-05-28 12:30:00,1016.40,51.0,48.2,89,1,321,,,,,,
2024-05-28 12:45:00,1016.40,51.0,48.1,89,1,336,1015.40,50.9,49.7,95,,211
2024-05-28 12:55:00,1016.30,51.0,48.4,90,0,0,1015.39,50.9,49.7,95,,232
2024-05-28 13:00:00,1016.30,51.0,48.5,90,0,316,,,,,,
2024-05-28 13:15:00,1016.50,51.0,48.8,92,1,354,,,,,,
2024-05-28 13:30:00,1016.60,51.0,49.0,93,0,90,,,,,,
2024-05-28 13:45:00,1016.60,51.0,49.0,93,0,46,,,,,,
2024-05-28 14:00:00,1016.80,51.0,49.0,93,0,46,,,,,,
2024-05-28 14:15:00,1016.70,51.0,49.3,93,0,46,,,,,,
2024-05-28 14:30:00,1017.00,51.0,49.3,93,0,200,,,,,,
2024-05-28 14:45:00,1017.10,51.0,49.3,93,0,352,,,,,,
2024-05-28 15:01:00,1017.00,51.0,49.6,95,1,5,,,,,,
2024-05-28 15:15:00,1017.10,51.0,49.6,95,0,37,,,,,,
2024-05-28 15:30:00,1017.10,51.0,49.6,95,0,10,,,,,,
2024-05-28 15:45:00,1017.20,51.0,49.6,95,2,15,,,,,,
2024-05-28 16:00:00,1017.20,51.0,49.6,95,0,60,,,,,,
2024-05-28 16:15:00,1017.10,51.0,49.6,95,0,30,,,,,,
2024-05-28 16:30:00,1017.20,51.0,49.6,95,0,33,,,,,,
2024-05-28 16:45:00,1017.20,51.0,49.9,96,0,360,,,,,,
2024-05-28 17:00:00,1017.20,52.0,50.9,95,0,360,,,,,,
2024-05-28 17:15:00,1017.20,52.0,50.9,95,0,333,,,,,,
2024-05-28 17:30:00,1017.20,52.0,50.6,94,0,360,,,,,,
2024-05-28 17:45:00,1017.20,52.0,50.6,94,0,329,,,,,,
2024-05-28 18:00:00,1017.30,52.0,50.6,94,0,319,,,,,,
2024-05-28 18:15:00,1017.30,53.0,51.3,94,0,301,,,,,,
2024-05-28 18:30:00,1017.40,53.0,51.3,94,0,270,,,,,,
2024-05-28 18:45:00,1017.50,53.0,51.3,94,0,24,,,,,,
2024-05-28 19:00:00,1017.60,53.0,51.0,93,1,349,,,,,,
2024-05-28 19:15:00,1017.70,53.0,51.0,93,0,316,,,,,,
2024-05-28 19:30:00,1017.80,53.0,51.0,93,0,306,,,,,,
2024-05-28 19:45:00,1017.80,53.0,51.0,93,0,268,,,,,,
2024-05-28 20:00:00,1018.00,53.0,51.3,94,0,278,,,,,,
2024-05-28 20:15:00,1018.00,52.0,50.3,94,0,346,,,,,,
2024-05-28 20:30:00,1018.10,52.0,50.3,94,1,222,,,,,,
2024-05-28 20:45:00,1018.00,52.0,50.3,94,0,149,,,,,,
2024-05-28 20:55:00,1018.20,52.0,50.3,94,1,185,,,,,,
2024-05-28 21:10:00,1018.30,52.0,50.3,94,1,211,,,,,,
2024-05-28 21:30:00,1018.40,53.0,51.6,94,2,161,,,,,,
2024-05-28 21:46:00,1018.50,53.0,51.3,94,1,170,,,,,,
2024-05-28 22:00:00,1018.60,53.0,51.0,93,1,202,,,,,,
2024-05-28 22:15:00,1018.50,54.0,51.7,92,1,218,,,,,,
2024-05-28 22:30:00,1018.50,54.0,51.4,90,0,276,,,,,,
2024-05-28 22:44:00,1018.50,54.0,51.1,89,0,193,,,,,,
2024-05-28 23:08:00,1018.60,53.0,50.4,90,2,60,,,,,,
2024-05-28 23:25:00,1018.60,55.0,51.8,89,0,159,,,,,,
2024-05-28 23:59:00,1018.60,55.0,52.1,90,0,73,,,,,,
2024-05-29 00:12:00,1018.60,56.0,51.9,85,0,323,,,,,,
2024-05-29 00:24:00,1018.70,57.0,52.5,84,2,280,,,,,,
2024-05-29 00:40:00,1018.70,59.0,49.0,69,2,222,1017.61,56.1,47.9,73,,212
2024-05-29 00:45:00,1018.80,59.0,48.2,67,1,252,1017.61,56.1,47.9,73,,211
2024-05-29 00:55:00,1018.80,59.0,48.6,68,1,236,1017.61,56.1,47.9,73,,214
2024-05-29 00:56:00,1018.80,59.0,48.5,67,1,236,,,,,,
2024-05-29 01:12:00,1018.90,58.0,47.5,68,1,237,,,,,,
2024-05-29 01:27:00,1019.00,57.0,48.1,71,0,309,,,,,,
2024-05-29 01:40:00,1019.00,57.0,48.8,73,1,341,,,,,,
2024-05-29 01:45:00,1018.90,56.0,48.6,76,2,25,1017.88,54.5,48.0,78,,210
2024-05-29 01:53:00,1018.90,56.0,48.5,75,2,25,,,,,,
2024-05-29 01:55:00,1019.00,55.0,48.7,79,1,355,1017.88,54.5,48.0,78,,219
2024-05-29 02:15:00,1019.00,55.0,49.6,81,0,299,,,,,,
2024-05-29 02:30:00,1019.10,54.0,49.0,82,0,24,,,,,,
2024-05-29 02:41:00,1019.40,54.0,49.3,83,0,33,,,,,,
2024-05-29 02:45:00,1019.50,53.0,48.6,85,2,10,1018.33,53.6,46.3,76,,210
2024-05-29 02:55:00,1019.50,53.0,48.6,85,1,0,1018.32,53.6,46.3,76,,220
2024-05-29 03:09:00,1019.60,53.0,48.6,84,1,10,,,,,,
2024-05-29 03:27:00,1019.60,52.0,47.6,84,0,354,,,,,,
2024-05-29 03:41:00,1019.70,52.0,47.6,84,0,333,,,,,,
2024-05-29 03:45:00,1019.90,52.0,47.6,85,0,16,1018.74,52.0,45.1,77,,218
2024-05-29 03:55:00,1020.00,52.0,47.6,85,1,316,1018.74,52.0,45.1,77,,218
2024-05-29 04:00:00,1020.00,52.0,47.6,84,0,322,,,,,,
2024-05-29 04:15:00,1020.10,51.0,46.3,84,0,43,,,,,,
2024-05-29 04:25:00,1020.20,51.0,45.7,81,0,360,,,,,,
2024-05-29 04:45:00,1020.30,51.0,46.0,83,1,341,1019.24,50.0,44.4,80,,215
2024-05-29 04:55:00,1020.40,50.0,45.4,84,0,0,1019.24,50.0,44.4,80,,238
2024-05-29 05:00:00,1020.50,50.0,45.4,84,0,20,,,,,,
2024-05-29 05:16:00,1020.50,50.0,45.4,84,1,20,,,,,,
2024-05-29 05:30:00,1020.60,49.0,44.7,85,0,31,,,,,,
2024-05-29 05:45:00,1020.50,48.0,43.7,84,1,40,1019.54,48.5,43.6,83,,211
2024-05-29 05:46:00,1020.50,48.0,43.7,85,1,40,,,,,,
2024-05-29 05:55:00,1020.60,48.0,43.7,84,1,31,1019.54,48.5,43.6,83,,214
2024-05-29 06:00:00,1020.80,48.0,44.0,85,0,10,,,,,,
2024-05-29 06:15:00,1020.80,47.0,43.3,86,0,15,,,,,,
2024-05-29 06:30:00,1021.00,47.0,43.6,87,1,27,,,,,,
2024-05-29 06:40:00,1021.10,46.0,42.9,88,0,10,1020.06,47.0,43.7,88,,212
2024-05-29 06:45:00,1021.20,46.0,42.9,88,0,21,1020.06,47.0,43.7,88,,211
2024-05-29 06:50:00,1021.20,46.0,42.9,88,0,311,1020.06,47.0,43.7,88,,214
2024-05-29 06:55:00,1021.30,46.0,42.9,88,1,10,1020.06,47.0,43.7,88,,214
2024-05-29 07:00:00,1021.30,46.0,43.2,89,0,10,,,,,,
2024-05-29 07:15:00,1021.30,46.0,43.2,89,0,27,,,,,,
2024-05-29 07:30:00,1021.30,46.0,43.2,89,1,39,,,,,,
2024-05-29 07:40:00,1021.40,46.0,43.5,90,0,31,1020.32,45.9,43.6,91,,212
2024-05-29 07:45:00,1021.50,45.0,42.5,90,1,41,1020.32,45.9,43.6,91,,211
2024-05-29 07:50:00,1021.50,45.0,42.2,89,1,10,1020.32,45.9,43.6,91,,214
2024-05-29 07:55:00,1021.50,45.0,42.5,90,0,19,1020.32,45.9,43.6,91,,214
2024-05-29 08:00:00,1021.60,46.0,43.5,90,2,360,,,,,,
2024-05-29 08:15:00,1021.70,46.0,43.5,90,1,28,,,,,,
2024-05-29 08:30:00,1021.80,46.0,43.5,90,0,360,,,,,,
2024-05-29 08:45:00,1021.90,46.0,43.5,90,0,307,1020.80,45.3,43.3,92,,211
2024-05-29 08:55:00,1021.90,46.0,43.8,91,0,14,1020.79,45.3,43.4,92,,214
2024-05-29 09:00:00,1022.00,46.0,43.8,92,0,360,,,,,,
2024-05-29 09:15:00,1021.90,46.0,43.8,92,0,338,,,,,,
2024-05-29 09:30:00,1022.00,46.0,43.8,92,1,336,,,,,,
2024-05-29 09:45:00,1022.00,45.0,42.8,91,1,347,1020.95,44.5,42.7,93,,210
2024-05-29 09:55:00,1022.10,45.0,42.8,91,0,26,1020.97,44.5,42.7,93,,214
2024-05-29 10:15:00,1022.20,44.0,41.8,92,1,5,,,,,,
2024-05-29 10:30:00,1022.40,44.0,41.8,92,0,29,,,,,,
2024-05-29 10:45:00,1022.40,43.0,40.8,91,0,42,1021.26,43.8,42.5,95,,218
2024-05-29 10:55:00,1022.50,43.0,41.1,92,1,5,1021.26,43.8,42.5,95,,219
2024-05-29 11:00:00,1022.60,43.0,41.1,93,1,345,,,,,,
2024-05-29 11:16:00,1022.60,43.0,41.1,93,0,30,,,,,,
2024-05-29 11:30:00,1022.70,43.0,41.1,93,0,30,,,,,,
2024-05-29 11:45:00,1022.80,44.0,42.3,93,1,24,1021.65,44.7,43.3,94,,210
2024-05-29 11:55:00,1022.80,44.0,42.3,93,0,5,1021.65,44.7,43.3,94,,219
2024-05-29 12:00:00,1022.80,44.0,42.4,94,0,5,,,,,,
2024-05-29 12:15:00,1022.90,44.0,42.4,94,0,311,,,,,,
2024-05-29 12:30:00,1023.00,44.0,42.4,94,0,312,,,,,,
2024-05-29 12:45:00,1023.10,44.0,42.3,93,0,0,1021.89,45.6,43.3,91,,228
2024-05-29 12:55:00,1023.00,45.0,43.6,94,0,0,1021.88,45.6,43.3,91,,237
2024-05-29 13:00:00,1023.00,45.0,43.6,94,0,340,,,,,,
2024-05-29 13:15:00,1023.10,45.0,43.6,94,0,340,,,,,,
2024-05-29 13:30:00,1023.20,45.0,43.6,94,0,311,,,,,,
2024-05-29 13:45:00,1023.30,46.0,44.6,95,0,311,,,,,,
2024-05-29 14:00:00,1023.30,45.0,43.6,94,0,311,,,,,,
2024-05-29 14:15:00,1023.40,46.0,44.6,95,0,42,,,,,,
2024-05-29 14:30:00,1023.50,46.0,44.6,95,0,51,,,,,,
2024-05-29 14:45:00,1023.60,46.0,44.6,95,0,50,,,,,,
2024-05-29 15:00:00,1023.70,46.0,44.6,95,0,26,,,,,,
2024-05-29 15:15:00,1023.80,46.0,44.6,95,0,26,,,,,,
2024-05-29 15:30:00,1023.90,46.0,44.6,95,0,180,,,,,,
2024-05-29 15:45:00,1024.10,47.0,45.9,96,0,328,,,,,,
2024-05-29 16:00:00,1024.10,48.0,46.9,95,0,5,,,,,,
2024-05-29 16:15:00,1024.10,48.0,46.6,95,0,304,,,,,,
2024-05-29 16:30:00,1024.20,48.0,46.6,95,1,343,,,,,,
2024-05-29 16:45:00,1024.10,48.0,46.6,95,2,320,,,,,,
2024-05-29 17:00:00,1024.20,49.0,47.6,94,5,341,,,,,,
2024-05-29 17:16:00,1024.20,49.0,47.4,94,3,31,,,,,,
2024-05-29 17:30:00,1024.10,50.0,48.1,93,2,10,,,,,,
2024-05-29 17:45:00,1024.30,51.0,47.9,88,3,282,,,,,,
2024-05-29 17:55:00,1024.30,51.0,47.3,87,1,33,,,,,,
2024-05-29 18:15:00,1024.30,54.0,47.6,78,0,20,,,,,,
2024-05-29 18:30:00,1024.30,54.0,46.6,76,1,360,,,,,,
2024-05-29 18:45:00,1024.50,54.0,46.6,76,2,10,,,,,,
2024-05-29 19:00:00,1024.60,54.0,46.3,75,0,316,,,,,,
2024-05-29 19:15:00,1024.50,55.0,46.1,71,1,198,,,,,,
2024-05-29 19:30:00,1024.60,55.0,44.2,66,2,222,,,,,,
2024-05-29 19:45:00,1024.70,57.0,46.1,66,1,212,,,,,,
2024-05-29 20:00:00,1024.70,58.0,45.5,62,1,187,,,,,,
2024-05-29 20:15:00,1024.80,58.0,45.5,62,3,203,,,,,,
2024-05-29 20:30:00,1025.00,57.0,44.9,63,5,214,,,,,,
2024-05-29 20:45:00,1025.00,58.0,46.3,64,2,268,,,,,,
2024-05-29 21:00:00,1025.10,58.0,45.9,63,2,230,,,,,,
2024-05-29 21:15:00,1025.10,58.0,46.3,64,4,205,,,,,,
2024-05-29 21:30:00,1025.10,58.0,46.3,64,3,243,,,,,,
2024-05-29 21:45:00,1025.20,58.0,45.9,63,5,218,,,,,,
2024-05-29 22:00:00,1025.20,58.0,45.9,63,4,189,,,,,,
2024-05-29 22:15:00,1025.30,58.0,45.9,63,2,177,,,,,,
2024-05-29 22:30:00,1025.20,58.0,45.9,63,3,183,,,,,,
2024-05-29 22:45:00,1025.30,59.0,46.8,64,2,222,,,,,,
2024-05-29 23:00:00,1025.50,58.0,46.3,64,3,10,,,,,,
2024-05-29 23:15:00,1025.40,57.0,46.1,66,2,220,,,,,,
2024-05-29 23:30:00,1025.40,56.0,45.6,68,3,198,,,,,,
2024-05-29 23:45:00,1025.40,55.0,45.8,70,2,197,,,,,,
2024-05-30 00:15:00,1025.40,57.0,46.9,69,2,188,,,,,,
2024-05-30 00:30:00,1025.40,58.0,47.5,68,4,278,,,,,,
2024-05-30 00:45:00,1025.40,58.0,46.0,64,3,189,1024.21,57.3,45.7,65,,211
2024-05-30 00:55:00,1025.30,57.0,46.7,68,5,262,1024.21,57.3,45.7,65,,214
2024-05-30 01:00:00,1025.40,57.0,46.9,69,2,300,,,,,,
2024-05-30 01:15:00,1025.40,58.0,46.3,64,3,216,,,,,,
2024-05-30 01:30:00,1025.40,58.0,45.0,61,3,184,,,,,,
2024-05-30 01:45:00,1025.60,58.0,44.3,60,6,201,1024.38,55.8,44.1,64,,208
2024-05-30 01:55:00,1025.60,58.0,44.3,60,4,224,1024.39,55.8,44.1,64,,214
2024-05-30 02:00:00,1025.60,57.0,43.7,60,3,214,,,,,,
2024-05-30 02:15:00,1025.80,57.0,44.9,63,0,216,,,,,,
2024-05-30 02:30:00,1026.00,56.0,44.4,64,3,181,,,,,,
2024-05-30 02:45:00,1026.10,55.0,45.1,69,0,228,1024.68,53.8,45.2,72,,211
2024-05-30 02:55:00,1026.10,55.0,45.9,71,0,0,1024.70,53.8,45.2,72,,232
2024-05-30 03:00:00,1026.10,55.0,45.8,70,0,286,,,,,,
2024-05-30 03:15:00,1026.20,54.0,45.2,72,0,210,,,,,,
2024-05-30 03:30:00,1026.30,54.0,45.2,72,0,24,,,,,,
2024-05-30 03:45:00,1026.30,53.0,44.7,73,0,10,1025.04,52.3,44.5,74,,211
2024-05-30 03:55:00,1026.40,53.0,45.0,74,2,29,1025.06,52.3,44.0,73,,214
2024-05-30 04:00:00,1026.40,53.0,44.9,74,2,5,,,,,,
2024-05-30 04:10:00,1026.40,53.0,45.3,74,0,325,,,,,,
2024-05-30 04:31:00,1026.60,52.0,45.0,77,0,360,,,,,,
2024-05-30 04:40:00,1026.70,52.0,45.1,77,0,341,1025.54,50.4,45.6,83,,212
2024-05-30 04:45:00,1026.80,52.0,45.1,77,1,33,1025.54,50.4,42.5,74,,211
2024-05-30 04:50:00,1026.90,52.0,45.1,77,0,35,1025.52,50.4,42.5,74,,214
2024-05-30 04:55:00,1026.90,52.0,45.4,78,1,28,1025.54,50.4,42.1,73,,214
2024-05-30 05:00:00,1026.90,52.0,45.4,77,1,20,,,,,,
2024-05-30 05:15:00,1027.00,51.0,44.7,79,0,10,,,,,,
2024-05-30 05:30:00,1027.10,51.0,45.0,80,1,47,,,,,,
2024-05-30 05:40:00,1027.10,51.0,45.1,80,0,75,1026.05,48.9,45.4,87,,212
2024-05-30 05:45:00,1027.00,51.0,45.1,80,0,0,1025.85,48.9,45.4,87,,226
2024-05-30 05:50:00,1027.10,51.0,45.1,80,0,17,1025.86,48.9,40.4,72,,211
2024-05-30 05:55:00,1027.10,51.0,45.4,81,0,19,1025.86,48.9,40.4,72,,214
2024-05-30 06:00:00,1027.10,51.0,45.4,81,1,333,,,,,,
2024-05-30 06:15:00,1027.20,50.0,44.7,81,1,345,,,,,,
2024-05-30 06:30:00,1027.30,50.0,44.7,81,0,29,,,,,,
2024-05-30 06:40:00,1027.30,49.0,43.8,82,1,328,1026.26,48.0,45.2,90,,209
2024-05-30 06:45:00,1027.30,49.0,43.8,82,1,333,1026.12,48.0,45.2,90,,211
2024-05-30 06:50:00,1027.40,49.0,44.1,83,1,342,1026.12,48.0,45.2,90,,214
2024-05-30 06:55:00,1027.40,49.0,44.1,83,1,355,1026.14,48.0,45.2,90,,214
2024-05-30 07:00:00,1027.50,49.0,44.4,84,0,332,,,,,,
2024-05-30 07:15:00,1027.60,48.0,43.7,85,0,10,,,,,,
2024-05-30 07:30:00,1027.60,48.0,44.0,85,0,5,,,,,,
2024-05-30 07:45:00,1027.60,47.0,43.0,85,1,348,1026.43,47.1,44.8,91,,210
2024-05-30 07:55:00,1027.70,47.0,43.3,86,2,22,1026.43,47.1,44.8,91,,219
2024-05-30 08:00:00,1027.60,47.0,43.3,86,2,5,,,,,,
2024-05-30 08:15:00,1027.60,47.0,43.6,87,0,334,,,,,,
2024-05-30 08:30:00,1027.70,47.0,43.6,87,2,336,,,,,,
2024-05-30 08:45:00,1027.70,47.0,43.6,87,1,328,1026.51,47.0,45.0,92,,210
2024-05-30 08:55:00,1027.70,47.0,43.6,87,1,343,1026.50,47.0,45.0,92,,219
2024-05-30 09:00:00,1027.70,47.0,43.6,87,0,360,,,,,,
2024-05-30 09:15:00,1027.80,47.0,43.6,87,1,352,,,,,,
2024-05-30 09:30:00,1027.90,47.0,43.3,86,3,329,,,,,,
2024-05-30 09:45:00,1027.90,47.0,43.3,86,1,15,1026.74,46.9,45.2,93,,218
2024-05-30 09:55:00,1027.90,47.0,43.3,86,1,0,1026.74,46.9,45.2,93,,219
2024-05-30 10:15:00,1028.00,47.0,43.3,86,2,10,,,,,,
2024-05-30 10:30:00,1028.20,46.0,42.4,86,1,18,,,,,,
2024-05-30 10:45:00,1028.20,46.0,42.6,87,1,43,1027.05,46.7,44.9,93,,211
2024-05-30 10:55:00,1028.30,46.0,42.6,87,3,341,1027.04,46.7,44.9,93,,214
2024-05-30 11:00:00,1028.40,46.0,42.4,86,2,35,,,,,,
2024-05-30 11:15:00,1028.40,46.0,42.4,86,2,26,,,,,,
2024-05-30 11:25:00,1028.40,46.0,42.4,86,1,22,,,,,,
2024-05-30 11:45:00,1028.30,47.0,43.6,87,0,10,1027.09,47.0,45.1,93,,211
2024-05-30 11:55:00,1028.20,47.0,43.6,87,0,27,1027.09,47.0,45.1,93,,214
2024-05-30 12:00:00,1028.30,47.0,43.6,87,0,337,,,,,,
2024-05-30 12:15:00,1028.20,47.0,43.6,87,1,5,,,,,,
2024-05-30 12:30:00,1028.30,46.0,42.6,88,0,345,,,,,,
2024-05-30 12:40:00,1028.40,46.0,42.6,87,0,343,1027.42,46.9,44.8,92,,212
2024-05-30 12:45:00,1028.30,46.0,42.6,87,0,330,1027.18,46.9,44.8,92,,208
2024-05-30 12:50:00,1028.40,46.0,42.6,87,1,10,1027.18,46.9,44.8,92,,211
2024-05-30 12:55:00,1028.40,46.0,42.6,87,1,347,1027.18,46.9,44.8,92,,214
2024-05-30 13:00:00,1028.50,46.0,42.9,88,0,360,,,,,,
2024-05-30 13:15:00,1028.50,46.0,42.9,88,0,360,,,,,,
2024-05-30 13:30:00,1028.60,46.0,42.9,88,0,360,,,,,,
2024-05-30 13:45:00,1028.70,47.0,43.9,89,1,341,,,,,,
2024-05-30 14:00:00,1028.80,47.0,43.9,89,0,328,,,,,,
2024-05-30 14:15:00,1028.80,47.0,43.6,87,0,305,,,,,,
2024-05-30 14:30:00,1028.90,47.0,43.6,87,0,274,,,,,,
2024-05-30 14:45:00,1029.00,48.0,44.9,88,0,218,,,,,,
2024-05-30 15:00:00,1029.30,49.0,45.9,88,1,141,,,,,,
2024-05-30 15:15:00,1029.30,49.0,45.6,87,1,168,,,,,,
2024-05-30 15:30:00,1029.30,49.0,45.3,86,1,197,,,,,,
2024-05-30 15:45:00,1029.40,50.0,46.3,86,0,212,,,,,,
2024-05-30 16:00:00,1029.40,50.0,46.3,86,2,185,,,,,,
2024-05-30 16:15:00,1029.30,51.0,47.0,85,2,197,,,,,,
2024-05-30 16:30:00,1029.30,51.0,46.6,84,0,126,,,,,,
2024-05-30 16:45:00,1029.20,52.0,47.0,83,0,50,,,,,,
2024-05-30 17:01:00,1029.00,54.0,47.6,78,0,330,,,,,,
2024-05-30 17:10:00,1028.90,55.0,48.3,78,3,189,,,,,,
2024-05-30 17:30:00,1028.90,55.0,47.2,74,2,138,,,,,,
2024-05-30 17:45:00,1028.80,56.0,47.8,74,1,211,,,,,,
2024-05-30 17:55:00,1028.80,57.0,47.7,71,3,216,,,,,,
2024-05-30 18:15:00,1028.80,56.0,47.5,73,4,124,,,,,,
2024-05-30 18:31:00,1028.70,58.0,47.9,69,2,197,,,,,,
2024-05-30 18:45:00,1028.80,58.0,47.5,68,1,282,,,,,,
2024-05-30 18:55:00,1028.80,57.0,47.7,71,2,238,,,,,,
2024-05-30 19:15:00,1028.60,56.0,47.8,74,1,203,,,,,,
2024-05-30 19:30:00,1028.70,57.0,47.3,69,5,228,,,,,,
2024-05-30 19:40:00,1028.60,58.0,47.9,69,1,176,,,,,,
2024-05-30 20:00:00,1028.50,58.0,47.1,66,1,145,,,,,,
2024-05-30 20:10:00,1028.40,59.0,46.8,64,1,207,,,,,,
2024-05-30 20:30:00,1028.30,57.0,45.8,65,1,160,,,,,,
2024-05-30 20:40:00,1028.40,57.0,45.4,64,2,103,,,,,,
2024-05-30 21:00:00,1028.20,57.0,44.5,63,1,222,,,,,,
2024-05-30 21:16:00,1028.20,58.0,45.5,62,2,211,,,,,,
2024-05-30 21:25:00,1028.20,57.0,44.5,63,1,224,,,,,,
2024-05-30 21:45:00,1028.10,58.0,46.7,65,2,323,,,,,,
2024-05-30 22:00:00,1027.90,60.0,46.1,59,4,183,,,,,,
2024-05-30 22:10:00,1027.90,61.0,46.1,57,1,209,,,,,,
2024-05-30 22:30:00,1028.00,60.0,44.7,56,3,192,,,,,,
2024-05-30 22:40:00,1027.90,61.0,45.2,56,2,204,,,,,,
2024-05-30 23:00:00,1027.60,62.0,44.2,52,4,189,,,,,,
2024-05-30 23:16:00,1027.60,62.0,44.2,52,1,251,,,,,,
2024-05-30 23:30:00,1027.60,61.0,41.7,48,1,345,,,,,,
2024-05-30 23:40:00,1027.60,60.0,42.3,51,1,322,,,,,,
2024-05-31 00:11:00,1027.50,60.0,40.2,47,3,205,,,,,,
2024-05-31 00:25:00,1027.30,59.0,39.9,49,3,218,,,,,,
2024-05-31 00:45:00,1027.20,58.0,40.5,52,3,210,1025.68,59.7,42.9,53,,211
2024-05-31 00:55:00,1027.10,59.0,40.9,51,3,158,1025.68,59.7,42.9,53,,214
2024-05-31 01:15:00,1027.00,58.0,41.0,52,2,187,,,,,,
2024-05-31 01:30:00,1026.90,59.0,42.4,54,1,188,,,,,,
2024-05-31 01:40:00,1026.80,59.0,40.9,51,2,212,1025.55,58.4,43.3,57,,212
2024-05-31 01:46:00,1026.80,59.0,41.4,52,2,260,,,,,,
2024-05-31 01:50:00,1026.70,59.0,41.9,53,0,201,1025.35,58.4,43.3,57,,214
2024-05-31 02:00:00,1026.70,59.0,40.9,51,0,272,,,,,,
2024-05-31 02:16:00,1026.50,59.0,41.9,52,0,164,,,,,,
2024-05-31 02:25:00,1026.40,60.0,42.3,51,1,141,,,,,,
2024-05-31 02:45:00,1026.30,60.0,40.8,48,0,228,1025.03,57.0,44.5,62,,211
2024-05-31 02:55:00,1026.20,59.0,38.8,46,0,0,1025.03,57.0,44.5,62,,232
2024-05-31 03:15:00,1026.20,58.0,40.0,50,0,219,,,,,,
2024-05-31 03:25:00,1026.10,57.0,41.9,57,0,334,,,,,,
2024-05-31 03:40:00,1026.10,56.0,43.7,63,1,353,1024.93,53.0,43.8,70,,212
2024-05-31 03:46:00,1026.10,56.0,44.0,63,1,360,,,,,,
2024-05-31 03:50:00,1026.10,55.0,43.2,64,1,352,1024.83,53.0,43.8,70,,214
2024-05-31 04:00:00,1026.20,55.0,43.9,65,2,32,,,,,,
2024-05-31 04:10:00,1026.10,54.0,43.7,68,1,22,,,,,,
2024-05-31 04:30:00,1026.20,53.0,43.5,69,1,30,,,,,,
2024-05-31 04:40:00,1026.20,52.0,43.0,71,1,41,1025.18,50.2,44.0,79,,212
2024-05-31 04:45:00,1026.20,52.0,43.0,71,1,10,1025.01,50.2,43.1,76,,210
2024-05-31 04:55:00,1026.20,52.0,43.4,72,1,351,1024.98,50.2,43.0,76,,214
2024-05-31 05:01:00,1026.20,51.0,42.6,72,1,326,,,,,,
2024-05-31 05:15:00,1026.20,50.0,42.0,73,2,352,,,,,,
2024-05-31 05:25:00,1026.10,50.0,42.4,74,3,349,,,,,,
2024-05-31 05:45:00,1026.00,50.0,42.8,76,3,0,1024.77,48.8,42.0,77,,210
2024-05-31 05:55:00,1026.00,50.0,43.1,77,3,47,1024.78,48.8,41.6,76,,219
2024-05-31 06:01:00,1025.90,50.0,43.1,77,2,336,,,,,,
2024-05-31 06:15:00,1025.80,49.0,42.1,77,3,338,,,,,,
2024-05-31 06:25:00,1025.70,49.0,42.1,77,5,5,,,,,,
2024-05-31 06:45:00,1025.70,49.0,42.5,78,3,5,1024.49,48.0,41.1,77,,218
2024-05-31 06:55:00,1025.70,49.0,42.8,79,3,341,1024.47,48.0,40.8,75,,219
2024-05-31 07:10:00,1025.70,49.0,42.8,78,3,360,,,,,,
2024-05-31 07:30:00,1025.50,48.0,41.5,77,3,352,,,,,,
2024-05-31 07:40:00,1025.50,48.0,41.2,77,2,342,1024.41,47.0,43.4,87,,210
2024-05-31 07:46:00,1025.50,48.0,41.5,77,3,355,,,,,,
2024-05-31 07:50:00,1025.40,48.0,41.5,78,3,10,1024.25,47.0,39.6,75,,214
2024-05-31 07:55:00,1025.40,48.0,41.5,78,3,306,1024.24,47.0,39.3,74,,214
2024-05-31 08:01:00,1025.40,48.0,41.5,77,3,347,,,,,,
2024-05-31 08:15:00,1025.40,48.0,41.8,78,4,18,,,,,,
2024-05-31 08:31:00,1025.20,48.0,42.1,80,3,360,,,,,,
2024-05-31 08:45:00,1025.20,48.0,42.5,81,5,350,1024.12,46.5,43.2,88,,208
2024-05-31 08:50:00,1025.30,48.0,42.5,81,3,307,1024.12,46.5,43.2,88,,211
2024-05-31 08:55:00,1025.30,48.0,42.5,81,5,31,1024.12,46.5,43.2,88,,214
2024-05-31 09:01:00,1025.30,48.0,42.5,80,2,10,,,,,,
2024-05-31 09:15:00,1025.30,48.0,42.1,80,2,17,,,,,,
2024-05-31 09:25:00,1025.20,48.0,42.1,80,3,360,,,,,,
2024-05-31 09:41:00,1025.10,47.0,41.2,80,3,322,1023.88,45.5,42.7,90,,211
2024-05-31 09:50:00,1025.10,47.0,41.5,81,4,325,1023.87,45.5,42.7,90,,214
2024-05-31 10:00:00,1025.00,47.0,41.5,81,4,328,,,,,,
2024-05-31 10:10:00,1025.00,47.0,41.5,81,3,19,,,,,,
2024-05-31 10:26:00,1025.00,47.0,41.5,81,4,338,,,,,,
2024-05-31 10:45:00,1025.00,47.0,41.5,81,3,0,1023.73,44.7,42.8,92,,211
2024-05-31 10:55:00,1024.80,47.0,41.5,81,5,317,1023.73,44.7,42.8,92,,214
2024-05-31 11:01:00,1024.70,47.0,41.5,81,2,296,,,,,,
2024-05-31 11:15:00,1024.50,47.0,41.5,81,5,351,,,,,,
2024-05-31 11:25:00,1024.40,47.0,41.5,81,5,339,,,,,,
2024-05-31 11:45:00,1024.30,47.0,41.5,81,4,5,1023.18,44.6,41.8,89,,208
2024-05-31 11:50:00,1024.30,47.0,41.5,81,3,303,1023.18,44.6,41.8,89,,211
2024-05-31 12:00:00,1024.20,47.0,41.5,81,4,347,,,,,,
2024-05-31 12:16:00,1024.20,47.0,41.1,79,2,10,,,,,,
2024-05-31 12:30:00,1024.20,46.0,40.5,80,1,345,,,,,,
2024-05-31 12:40:00,1024.20,46.0,40.5,81,3,338,1023.11,44.3,41.9,91,,212
2024-05-31 12:50:00,1024.20,46.0,40.5,81,1,5,1023.11,44.3,41.9,91,,214
2024-05-31 13:00:00,1024.20,46.0,40.8,82,2,24,,,,,,
2024-05-31 13:15:00,1024.30,46.0,40.8,82,2,316,,,,,,
2024-05-31 13:30:00,1024.30,46.0,40.8,82,3,360,,,,,,
2024-05-31 13:45:00,1024.20,46.0,41.1,82,3,317,,,,,,
2024-05-31 14:00:00,1024.30,47.0,41.8,81,3,360,,,,,,
2024-05-31 14:16:00,1024.20,47.0,42.1,83,0,332,,,,,,
2024-05-31 14:30:00,1024.10,47.0,42.1,83,0,326,,,,,,
2024-05-31 14:40:00,1024.10,48.0,43.1,83,1,322,,,,,,
2024-05-31 15:00:00,1024.00,49.0,43.8,82,0,282,,,,,,
2024-05-31 15:16:00,1023.90,51.0,44.4,77,0,254,,,,,,
2024-05-31 15:31:00,1023.90,53.0,44.9,74,1,322,,,,,,
2024-05-31 15:45:00,1024.00,54.0,44.4,70,0,222,,,,,,
2024-05-31 16:01:00,1023.70,54.0,44.8,70,1,168,,,,,,
2024-05-31 16:15:00,1023.60,55.0,45.8,70,0,212,,,,,,
2024-05-31 16:30:00,1023.40,56.0,46.0,68,0,203,,,,,,
2024-05-31 16:40:00,1023.30,57.0,46.1,66,0,256,,,,,,
2024-05-31 17:00:00,1023.20,58.0,46.7,65,1,209,,,,,,
2024-05-31 17:10:00,1023.00,58.0,46.3,64,2,212,,,,,,
2024-05-31 17:31:00,1022.70,59.0,46.4,62,1,190,,,,,,
2024-05-31 17:45:00,1022.70,59.0,45.1,59,2,216,,,,,,
2024-05-31 18:01:00,1022.50,61.0,46.6,59,4,156,,,,,,
2024-05-31 18:15:00,1022.40,61.0,46.6,59,3,183,,,,,,
2024-05-31 18:30:00,1022.30,61.0,45.6,56,2,88,,,,,,
2024-05-31 18:46:00,1022.00,62.0,47.0,58,2,223,,,,,,
2024-05-31 19:00:00,1021.90,63.0,48.0,57,3,174,,,,,,
2024-05-31 19:10:00,1021.90,63.0,48.4,58,2,235,,,,,,
2024-05-31 19:30:00,1021.70,63.0,47.0,55,1,179,,,,,,
2024-05-31 19:40:00,1021.60,64.0,48.0,55,3,179,,,,,,
2024-05-31 20:00:00,1021.30,64.0,48.9,57,2,187,,,,,,
2024-05-31 20:16:00,1021.20,64.0,48.9,57,3,176,,,,,,
2024-05-31 20:30:00,1021.00,65.0,49.4,57,3,251,,,,,,
2024-05-31 20:40:00,1020.90,65.0,49.4,57,1,235,,,,,,
2024-05-31 21:00:00,1020.80,65.0,49.9,58,3,171,,,,,,
2024-05-31 21:16:00,1020.40,66.0,49.9,56,2,167,,,,,,
2024-05-31 21:30:00,1020.10,65.0,48.9,55,2,209,,,,,,
2024-05-31 21:40:00,1019.90,66.0,49.9,56,2,190,,,,,,
2024-05-31 22:00:00,1019.70,66.0,48.9,53,1,164,,,,,,
2024-05-31 22:15:00,1019.50,66.0,48.9,53,1,220,,,,,,
2024-05-31 22:31:00,1019.30,67.0,48.8,51,3,210,,,,,,
2024-05-31 22:45:00,1019.00,68.0,48.7,50,3,192,,,,,,
2024-05-31 23:01:00,1018.80,68.0,48.1,49,4,187,,,,,,
2024-05-31 23:15:00,1018.60,68.0,48.1,49,0,282,,,,,,
2024-05-31 23:25:00,1018.50,68.0,48.1,49,3,215,,,,,,
2024-05-31 23:45:00,1018.30,68.0,48.1,49,3,242,,,,,,
2024-06-01 00:15:00,1017.70,68.0,47.6,48,2,199,,,,,,
2024-06-01 00:30:00,1017.40,69.0,48.5,47,0,166,,,,,,
2024-06-01 00:40:00,1017.40,69.0,48.5,48,2,167,1016.17,65.6,47.1,51,,212
2024-06-01 00:50:00,1017.20,68.0,47.6,48,2,176,1016.15,65.6,47.1,51,,211
2024-06-01 01:00:00,1017.00,68.0,47.0,47,2,216,,,,,,
2024-06-01 01:16:00,1017.00,67.0,45.5,46,3,228,,,,,,
2024-06-01 01:30:00,1016.80,66.0,45.2,46,0,238,,,,,,
2024-06-01 01:45:00,1016.60,65.0,45.9,50,0,0,1015.49,63.8,47.3,54,,229
2024-06-01 01:55:00,1016.40,65.0,45.9,50,0,0,1015.49,63.8,47.3,54,,232
2024-06-01 02:15:00,1016.50,65.0,45.9,49,1,213,,,,,,
2024-06-01 02:31:00,1016.30,64.0,48.0,55,0,207,,,,,,
2024-06-01 02:45:00,1016.30,63.0,47.6,57,3,164,1015.17,62.2,48.4,60,,210
2024-06-01 02:55:00,1016.30,62.0,47.6,59,1,208,1015.18,62.2,48.4,60,,211
2024-06-01 03:01:00,1016.20,62.0,47.5,58,0,211,,,,,,
2024-06-01 03:15:00,1016.10,61.0,47.0,59,0,222,,,,,,
2024-06-01 03:31:00,1016.00,60.0,46.9,61,0,338,,,,,,
2024-06-01 03:45:00,1015.80,60.0,44.4,56,0,10,1014.79,58.9,47.5,65,,211
2024-06-01 03:50:00,1015.80,59.0,44.4,58,0,0,1014.78,58.9,47.5,65,,232
2024-06-01 04:00:00,1015.70,59.0,45.1,59,0,10,,,,,,
2024-06-01 04:10:00,1015.80,59.0,44.7,58,0,246,,,,,,
2024-06-01 04:30:00,1015.60,58.0,44.6,61,0,27,,,,,,
2024-06-01 04:40:00,1015.60,58.0,46.0,64,0,0,1014.61,57.7,47.3,68,,227
2024-06-01 04:50:00,1015.60,58.0,46.4,65,0,0,1014.61,57.7,47.3,68,,232
2024-06-01 04:56:00,1015.60,58.0,46.4,65,0,0,1014.61,57.7,47.3,68,,232
2024-06-01 05:01:00,1015.50,58.0,46.3,64,0,321,,,,,,
2024-06-01 05:15:00,1015.40,58.0,47.5,68,0,321,,,,,,
2024-06-01 05:25:00,1015.20,57.0,47.3,69,0,344,,,,,,
2024-06-01 05:45:00,1015.10,57.0,47.8,71,0,284,1014.21,57.0,47.1,69,,210
2024-06-01 05:55:00,1015.20,57.0,47.8,71,1,353,1014.17,57.0,47.1,69,,219
2024-06-01 06:15:00,1015.20,57.0,48.4,72,0,360,,,,,,
2024-06-01 06:25:00,1014.90,57.0,48.8,73,1,360,,,,,,
2024-06-01 06:45:00,1014.80,57.0,48.5,73,0,0,1013.91,56.2,48.5,75,,229
2024-06-01 06:55:00,1014.80,57.0,48.9,74,0,0,1013.91,56.2,48.5,75,,232
2024-06-01 07:15:00,1014.80,56.0,49.2,78,0,293,,,,,,
2024-06-01 07:25:00,1014.60,56.0,50.2,80,0,354,,,,,,
2024-06-01 07:45:00,1014.40,55.0,50.3,84,0,24,1013.43,54.1,47.9,79,,211
2024-06-01 07:55:00,1014.40,55.0,50.6,84,1,333,1013.43,54.1,47.9,79,,214
2024-06-01 08:10:00,1014.40,55.0,50.9,86,0,311,,,,,,
2024-06-01 08:30:00,1014.00,54.0,49.9,86,2,20,,,,,,
2024-06-01 08:40:00,1014.10,54.0,50.2,86,0,31,1013.08,54.2,51.1,89,,212
2024-06-01 08:46:00,1014.10,54.0,49.9,85,1,37,1013.08,54.2,51.1,89,,208
2024-06-01 08:55:00,1014.00,54.0,49.9,85,1,0,1013.07,54.2,51.1,89,,214
2024-06-01 09:01:00,1013.90,54.0,49.9,86,0,10,,,,,,
2024-06-01 09:15:00,1013.90,54.0,49.9,86,0,304,,,,,,
2024-06-01 09:25:00,1014.00,54.0,50.2,87,1,20,,,,,,
2024-06-01 09:45:00,1013.90,54.0,50.2,86,0,335,1012.96,53.1,50.9,92,,208
2024-06-01 09:55:00,1013.80,54.0,50.5,87,0,331,1012.96,53.1,50.9,92,,214
2024-06-01 10:15:00,1013.70,54.0,50.8,88,0,360,,,,,,
2024-06-01 10:26:00,1013.90,54.0,50.8,88,0,10,,,,,,
2024-06-01 10:45:00,1013.90,54.0,51.1,89,0,0,1013.08,52.5,51.1,95,,229
2024-06-01 10:55:00,1014.00,54.0,51.4,90,0,49,1013.07,52.5,51.1,95,,214
2024-06-01 11:01:00,1014.00,54.0,51.4,90,0,49,,,,,,
2024-06-01 11:15:00,1013.90,54.0,51.4,90,0,56,,,,,,
2024-06-01 11:30:00,1013.90,53.0,50.7,92,0,328,,,,,,
2024-06-01 11:40:00,1013.90,53.0,50.7,91,0,0,1013.32,52.4,51.7,97,,230
2024-06-01 11:50:00,1013.80,53.0,50.7,91,0,0,1012.91,52.4,51.7,97,,232
2024-06-01 11:55:00,1013.80,53.0,50.7,91,0,328,1012.91,52.4,51.7,97,,214
2024-06-01 12:01:00,1013.80,53.0,50.7,92,0,328,,,,,,
2024-06-01 12:10:00,1013.70,53.0,50.7,92,0,328,,,,,,
2024-06-01 12:31:00,1013.70,53.0,51.0,93,0,328,,,,,,
2024-06-01 12:45:00,1013.70,52.0,49.7,91,0,0,1012.75,51.7,50.9,97,,226
2024-06-01 12:55:00,1013.70,52.0,49.7,91,0,0,1012.74,51.7,50.9,97,,232
2024-06-01 13:15:00,1013.80,52.0,49.8,92,0,182,,,,,,
2024-06-01 13:31:00,1013.80,52.0,49.8,92,0,51,,,,,,
2024-06-01 13:45:00,1013.80,51.0,48.8,92,0,37,,,,,,
2024-06-01 13:55:00,1013.70,51.0,48.8,92,0,35,,,,,,
2024-06-01 14:15:00,1013.80,52.0,49.8,92,0,47,,,,,,
2024-06-01 14:25:00,1013.90,52.0,49.8,92,0,47,,,,,,
2024-06-01 14:45:00,1013.90,52.0,49.8,92,0,22,,,,,,
2024-06-01 15:01:00,1013.90,52.0,49.8,92,0,31,,,,,,
2024-06-01 15:15:00,1013.90,52.0,49.8,92,0,169,,,,,,
2024-06-01 15:25:00,1014.00,52.0,50.0,93,0,163,,,,,,
2024-06-01 15:45:00,1014.20,52.0,50.0,93,0,172,,,,,,
2024-06-01 15:55:00,1014.10,52.0,49.8,92,0,183,,,,,,
2024-06-01 16:15:00,1014.00,53.0,50.7,92,0,160,,,,,,
2024-06-01 16:25:00,1014.00,53.0,51.0,93,2,171,,,,,,
2024-06-01 16:45:00,1014.10,53.0,50.7,92,1,128,,,,,,
2024-06-01 17:01:00,1013.90,53.0,50.7,92,0,212,,,,,,
2024-06-01 17:15:00,1013.90,54.0,51.7,92,2,212,,,,,,
2024-06-01 17:25:00,1014.00,54.0,51.7,92,0,323,,,,,,
2024-06-01 17:45:00,1014.10,54.0,51.7,92,0,170,,,,,,
2024-06-01 18:01:00,1014.20,54.0,51.7,92,2,91,,,,,,
2024-06-01 18:15:00,1014.00,54.0,51.7,92,1,158,,,,,,
2024-06-01 18:31:00,1014.00,54.0,51.7,92,3,164,,,,,,
2024-06-01 18:45:00,1013.90,54.0,51.4,90,1,205,,,,,,
2024-06-01 19:00:00,1014.00,54.0,51.4,90,0,73,,,,,,
2024-06-01 19:10:00,1013.90,55.0,52.1,90,0,44,,,,,,
2024-06-01 19:30:00,1013.90,56.0,52.8,88,1,179,,,,,,
2024-06-01 19:40:00,1013.90,56.0,52.2,86,2,119,,,,,,
2024-06-01 19:56:00,1013.90,56.0,51.9,85,2,139,,,,,,
2024-06-01 20:11:00,1014.00,57.0,52.5,84,3,145,,,,,,
2024-06-01 20:25:00,1013.90,58.0,52.9,82,2,72,,,,,,
2024-06-01 20:45:00,1013.80,59.0,52.8,80,3,185,,,,,,
2024-06-01 21:01:00,1013.70,60.0,52.8,76,5,153,,,,,,
2024-06-01 21:15:00,1013.50,61.0,53.7,76,3,143,,,,,,
2024-06-01 21:31:00,1013.40,61.0,52.6,74,2,218,,,,,,
2024-06-01 21:46:00,1013.30,61.0,53.0,74,1,197,,,,,,
2024-06-01 22:00:00,1013.30,61.0,52.6,74,2,180,,,,,,
2024-06-01 22:16:00,1013.40,61.0,53.0,74,3,158,,,,,,
2024-06-01 22:30:00,1013.50,60.0,52.8,76,1,165,,,,,,
2024-06-01 22:45:00,1013.30,60.0,53.1,78,1,170,,,,,,
2024-06-01 22:55:00,1013.40,60.0,53.5,78,0,172,,,,,,
2024-06-01 23:15:00,1013.30,59.0,52.8,80,0,63,,,,,,
2024-06-01 23:31:00,1013.20,59.0,53.2,80,0,14,,,,,,
2024-06-01 23:45:00,1013.10,59.0,53.2,80,0,309,,,,,,
2024-06-02 00:00:00,1013.10,59.0,54.5,85,1,274,1011.86,59.3,49.3,69,0.8,132
2024-06-02 00:10:00,1013.10,58.0,54.1,86,1,290,1011.86,59.2,51.2,74,0.8,132
2024-06-02 00:20:00,1013.10,58.0,54.5,87,0,326,1011.86,59.2,51.7,75,0.8,132
2024-06-02 00:30:00,1013.00,58.0,54.8,88,1,353,1011.86,59.2,52.4,77,0.8,132
2024-06-02 00:40:00,1013.10,58.0,54.8,88,2,74,1011.75,59.0,52.9,79,0.6,140
2024-06-02 00:50:00,1013.00,58.0,54.1,86,1,154,1011.75,59.0,52.9,79,0.6,140
2024-06-02 00:56:00,1012.90,58.0,53.2,84,0,133,1011.75,59.0,52.9,79,0.6,140
2024-06-02 01:05:00,1013.00,58.0,52.6,82,2,181,1011.75,59.0,52.9,79,0.6,140
2024-06-02 01:15:00,1012.90,58.0,52.6,82,0,243,1011.75,59.0,52.9,79,0.6,140
2024-06-02 01:25:00,1012.90,58.0,51.9,80,1,191,1011.73,59.0,52.9,79,0.6,140
2024-06-02 01:31:00,1012.80,59.0,53.2,80,1,219,,,,,,
2024-06-02 01:35:00,1012.90,59.0,52.6,79,1,189,1011.73,59.1,52.9,79,0.6,140
2024-06-02 01:45:00,1012.80,59.0,52.6,79,0,217,1011.51,58.2,53.2,83,0.5,71
2024-06-02 01:55:00,1012.80,59.0,52.6,79,1,174,1011.51,58.2,53.0,82,0.5,71
2024-06-02 02:05:00,1012.70,59.0,52.9,80,0,166,1011.51,58.2,52.2,80,0.5,71
2024-06-02 02:15:00,1012.70,59.0,52.6,79,0,202,1011.51,58.2,51.8,79,0.5,71
2024-06-02 02:20:00,1012.70,59.0,52.6,79,2,202,1011.51,58.2,51.8,79,0.5,71
2024-06-02 02:30:00,1012.60,59.0,52.9,80,1,189,1011.53,58.2,51.7,78,0.5,71
2024-06-02 02:40:00,1012.80,58.0,51.9,80,1,140,1011.46,57.4,54.3,89,0.3,62
2024-06-02 02:46:00,1012.80,58.0,51.9,79,0,171,,,,,,
2024-06-02 02:50:00,1012.80,58.0,51.9,80,2,158,1011.46,57.4,51.4,80,0.3,62
2024-06-02 03:00:00,1012.70,58.0,52.2,81,1,191,1011.46,57.4,49.8,75,0.3,62
2024-06-02 03:10:00,1012.70,58.0,52.2,81,2,143,1011.46,57.4,48.8,72,0.3,62
2024-06-02 03:16:00,1012.70,58.0,52.5,81,1,189,,,,,,
2024-06-02 03:20:00,1012.70,57.0,51.6,82,0,0,1011.46,57.4,48.8,72,0.3,80
2024-06-02 03:30:00,1012.50,57.0,51.6,82,0,214,1011.44,57.4,47.5,69,0.3,62
2024-06-02 03:40:00,1012.60,57.0,51.6,82,0,178,1011.70,56.0,53.5,91,0.3,62
2024-06-02 03:50:00,1012.40,57.0,51.9,83,0,0,1011.32,56.0,53.5,91,0.3,80
2024-06-02 04:00:00,1012.50,57.0,51.9,83,0,0,1011.23,56.0,53.5,91,0.3,80
2024-06-02 04:10:00,1012.30,57.0,51.9,83,0,0,1011.21,56.0,53.5,91,0.3,80
2024-06-02 04:16:00,1012.30,57.0,51.9,83,0,183,,,,,,
2024-06-02 04:20:00,1012.30,57.0,52.2,84,0,0,1011.18,56.0,53.5,91,0.3,80
2024-06-02 04:30:00,1012.50,57.0,52.2,84,0,0,1011.17,56.0,53.5,91,0.3,80
2024-06-02 04:40:00,1012.40,56.0,51.2,84,0,0,1011.02,55.4,53.3,92,0.2,116
2024-06-02 04:50:00,1012.50,56.0,51.6,85,0,0,1011.06,55.4,53.3,92,0.2,116
2024-06-02 05:00:00,1012.40,56.0,51.6,85,0,0,1011.09,55.4,53.3,92,0.2,116
2024-06-02 05:10:00,1012.30,56.0,51.9,85,0,0,1011.09,55.4,53.3,92,0.2,116
2024-06-02 05:20:00,1012.30,56.0,52.5,87,0,0,1011.09,55.4,53.3,92,0.2,116
2024-06-02 05:30:00,1012.20,56.0,52.5,87,2,32,1011.09,55.4,53.3,92,0.2,98
2024-06-02 05:40:00,1011.90,56.0,52.8,88,1,10,1010.81,54.9,53.2,93,0.3,89
2024-06-02 05:46:00,1012.00,55.0,51.8,89,0,56,,,,,,
2024-06-02 05:50:00,1012.00,55.0,51.8,88,0,0,1010.81,54.9,53.2,93,0.3,107
2024-06-02 06:00:00,1011.90,55.0,52.1,89,0,0,1010.78,54.9,53.2,93,0.3,107
2024-06-02 06:10:00,1011.90,55.0,52.1,89,0,0,1010.78,54.9,53.2,93,0.3,107
2024-06-02 06:20:00,1011.90,55.0,52.1,89,0,0,1010.71,54.9,53.2,93,0.3,107
2024-06-02 06:30:00,1011.90,55.0,52.4,90,0,0,1010.71,54.9,53.2,93,0.3,107
2024-06-02 06:40:00,1012.00,55.0,52.4,90,0,0,1010.51,54.6,53.0,94,0.3,121
2024-06-02 06:46:00,1012.00,55.0,52.4,90,0,24,,,,,,
2024-06-02 06:50:00,1012.00,55.0,52.7,91,0,0,1010.54,54.6,53.0,94,0.3,103
2024-06-02 07:00:00,1011.90,55.0,52.7,91,0,33,1010.55,54.6,53.0,94,0.3,103
2024-06-02 07:10:00,1011.80,55.0,52.7,91,0,0,1010.55,54.6,53.0,94,0.3,121
2024-06-02 07:16:00,1011.70,55.0,52.7,92,0,329,,,,,,
2024-06-02 07:20:00,1011.70,55.0,52.7,91,0,355,1010.55,54.6,53.0,94,0.3,103
2024-06-02 07:30:00,1011.70,55.0,52.7,91,0,0,1010.55,54.6,53.0,94,0.3,121
2024-06-02 07:40:00,1011.70,55.0,52.7,91,0,0,1010.06,54.4,52.9,94,0.3,121
2024-06-02 07:46:00,1011.60,55.0,52.7,92,0,355,,,,,,
2024-06-02 07:50:00,1011.60,55.0,52.7,91,0,0,1010.11,54.4,52.9,94,0.3,121
2024-06-02 07:55:00,1011.50,54.0,51.7,91,0,355,1010.10,54.4,52.9,94,0.3,103
2024-06-02 08:05:00,1011.30,54.0,51.7,91,0,355,1010.08,54.4,52.9,94,0.3,103
2024-06-02 08:15:00,1011.20,54.0,52.0,92,0,0,1010.03,54.4,52.9,94,0.3,121
2024-06-02 08:25:00,1011.20,54.0,52.0,92,0,0,1010.04,54.4,52.9,94,0.3,121
2024-06-02 08:31:00,1011.20,54.0,52.0,92,0,318,,,,,,
2024-06-02 08:35:00,1011.10,54.0,52.0,92,0,318,1010.04,54.4,52.9,94,0.3,103
2024-06-02 08:45:00,1011.00,54.0,52.0,92,0,0,1009.43,53.6,52.2,94,0.3,110
2024-06-02 08:50:00,1011.00,54.0,52.0,92,0,0,1009.43,53.6,52.2,94,0.3,110
2024-06-02 08:55:00,1010.90,54.0,52.0,92,0,0,1009.43,53.6,52.2,94,0.3,110
2024-06-02 09:00:00,1010.90,54.0,52.0,92,0,0,1009.43,53.6,52.2,94,0.3,110
2024-06-02 09:10:00,1010.70,54.0,52.0,92,0,0,1009.43,53.6,52.2,94,0.3,110
2024-06-02 09:16:00,1010.60,54.0,52.0,92,0,346,,,,,,
2024-06-02 09:20:00,1010.60,54.0,52.0,92,0,346,1009.43,53.6,52.2,94,0.3,91
2024-06-02 09:30:00,1010.50,54.0,52.0,92,0,0,1009.43,53.6,52.2,94,0.3,110
2024-06-02 09:40:00,1010.60,54.0,52.0,92,0,332,1009.56,53.6,52.5,96,0.3,102
2024-06-02 09:50:00,1010.60,54.0,52.0,92,0,0,1009.49,53.6,52.5,96,0.3,120
2024-06-02 10:00:00,1010.80,54.0,52.0,92,0,0,1009.49,53.6,52.5,96,0.3,120
2024-06-02 10:10:00,1010.70,54.0,52.0,92,0,65,1009.37,53.6,52.5,96,0.3,102
2024-06-02 10:16:00,1010.70,54.0,52.0,92,0,20,,,,,,
2024-06-02 10:20:00,1010.60,54.0,52.0,92,0,0,1009.37,53.6,52.5,96,0.3,120
2024-06-02 10:25:00,1010.50,54.0,52.3,93,0,320,1009.37,53.6,52.5,96,0.3,102
2024-06-02 10:31:00,1010.50,54.0,52.3,93,0,320,,,,,,
2024-06-02 10:35:00,1010.40,54.0,52.3,93,0,0,1009.38,53.6,52.3,95,0.3,120
2024-06-02 10:45:00,1010.40,54.0,52.3,93,0,352,1009.23,53.6,52.3,95,0.4,76
2024-06-02 10:55:00,1010.30,54.0,52.3,93,0,0,1009.20,53.6,52.3,95,0.4,94
2024-06-02 11:05:00,1010.20,54.0,52.3,93,0,0,1009.12,53.6,52.3,95,0.4,94
2024-06-02 11:15:00,1010.20,54.0,52.3,93,0,0,1008.92,53.6,52.3,95,0.4,94
2024-06-02 11:25:00,1010.00,53.0,51.3,93,0,0,1008.93,53.6,52.3,95,0.4,76
2024-06-02 11:31:00,1010.00,53.0,51.3,94,0,360,,,,,,
2024-06-02 11:35:00,1009.90,53.0,51.3,93,0,0,1008.95,53.6,52.2,94,0.4,94
2024-06-02 11:41:00,1009.80,53.0,51.3,93,0,0,1008.56,53.7,52.8,96,0.6,111
2024-06-02 11:46:00,1009.90,53.0,51.3,94,0,360,,,,,,
2024-06-02 11:50:00,1009.80,53.0,51.3,93,0,0,1008.56,53.7,52.8,96,0.6,111
2024-06-02 12:00:00,1009.70,53.0,51.3,93,0,0,1008.53,53.7,52.8,96,0.6,111
2024-06-02 12:10:00,1009.50,53.0,51.3,93,0,0,1008.43,53.7,52.8,96,0.6,111
2024-06-02 12:20:00,1009.30,53.0,51.3,93,0,0,1008.43,53.7,52.8,96,0.6,111
2024-06-02 12:30:00,1009.30,53.0,51.3,93,0,0,1008.20,53.7,52.8,96,0.6,111
2024-06-02 12:36:00,1009.20,53.0,51.3,93,0,0,1008.19,53.7,52.0,94,0.6,111
2024-06-02 12:45:00,1009.20,53.0,51.3,93,0,10,1007.83,53.9,52.6,95,0.7,117
2024-06-02 12:55:00,1009.20,53.0,51.3,93,0,160,1007.83,53.9,52.6,95,0.7,117
2024-06-02 13:05:00,1009.20,53.0,51.3,93,0,190,1007.83,53.9,52.6,95,0.7,117
2024-06-02 13:15:00,1009.10,54.0,52.0,92,0,0,1007.83,53.9,52.6,95,0.7,136
2024-06-02 13:25:00,1009.00,54.0,52.0,92,0,20,1007.83,53.9,52.6,95,0.7,117
2024-06-02 13:31:00,1008.90,54.0,52.0,92,1,37,,,,,,
2024-06-02 13:35:00,1008.90,54.0,52.3,93,0,0,1007.83,53.9,52.4,94,0.7,136
2024-06-02 13:45:00,1008.70,54.0,52.3,93,0,101,1007.35,54.5,52.5,93,0.6,98
2024-06-02 13:55:00,1008.50,54.0,52.0,92,0,0,1007.35,54.5,52.5,93,0.6,116
2024-06-02 14:05:00,1008.60,54.0,52.0,92,0,0,1007.35,54.5,52.5,93,0.6,116
2024-06-02 14:15:00,1008.50,54.0,52.3,93,0,10,1007.35,54.5,52.5,93,0.6,98
2024-06-02 14:25:00,1008.50,54.0,52.3,93,0,222,1007.35,54.5,52.5,93,0.6,98
2024-06-02 14:35:00,1008.40,54.0,52.3,93,0,0,1007.33,54.5,52.5,93,0.6,116
2024-06-02 14:45:00,1008.30,54.0,52.0,92,0,0,1007.18,54.3,52.6,93,0.7,129
2024-06-02 14:55:00,1008.30,54.0,52.0,92,0,0,1007.06,54.3,52.6,93,0.7,129
2024-06-02 15:00:00,1008.30,54.0,52.0,92,0,168,1007.08,54.3,52.6,93,0.7,111
2024-06-02 15:10:00,1008.20,54.0,52.0,92,0,74,1007.06,54.3,52.6,93,0.7,111
2024-06-02 15:15:00,1008.20,54.0,52.0,92,0,219,1007.06,54.3,52.6,93,0.7,111
2024-06-02 15:25:00,1008.20,54.0,52.0,92,0,174,1007.05,54.3,52.6,93,0.7,111
2024-06-02 15:31:00,1008.20,54.0,52.0,92,0,178,,,,,,
2024-06-02 15:35:00,1008.10,54.0,52.0,92,0,0,1007.05,54.3,52.5,93,0.7,129
2024-06-02 15:45:00,1007.90,54.0,52.0,92,0,175,,,,,,
2024-06-02 16:15:00,1007.50,54.0,52.3,93,0,179,,,,,,
2024-06-02 16:26:00,1007.40,54.0,52.3,93,0,316,,,,,,
2024-06-02 16:45:00,1007.30,54.0,52.6,95,0,328,,,,,,
2024-06-02 17:15:00,1007.10,54.0,52.6,95,0,70,,,,,,