"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 19:00:00,1014.00,58.0,50.1,75,0,175,,,,,,
2024-04-07 19:15:00,1014.20,58.0,50.5,76,0,201,,,,,,
2024-04-07 19:30:00,1014.50,58.0,50.8,77,0,0,,,,,,
2024-04-07 19:45:00,1014.70,58.0,51.5,78,0,223,,,,,,
2024-04-07 20:00:00,1014.70,57.0,51.2,81,0,241,,,,,,
2024-04-07 20:15:00,1014.70,57.0,51.9,83,3,282,,,,,,
2024-04-07 20:30:00,1014.30,56.0,51.5,84,0,272,,,,,,
2024-04-07 20:45:00,1013.80,55.0,50.9,86,0,0,,,,,,
2024-04-07 21:00:00,1013.70,55.0,51.2,86,0,0,,,,,,
2024-04-07 21:15:00,1013.60,55.0,51.2,86,0,0,,,,,,
2024-04-07 21:30:00,1013.40,55.0,51.2,86,0,0,,,,,,
2024-04-07 21:45:00,1013.40,54.0,50.2,87,0,235,,,,,,
2024-04-07 22:00:00,1013.40,54.0,50.5,88,0,0,,,,,,
2024-04-07 22:15:00,1013.30,54.0,50.5,88,0,0,,,,,,
2024-04-07 22:30:00,1013.30,54.0,50.5,88,0,0,,,,,,
2024-04-07 22:45:00,1013.20,54.0,50.5,88,0,0,,,,,,
2024-04-07 23:00:00,1013.40,54.0,50.8,88,0,0,,,,,,
2024-04-07 23:15:00,1013.40,54.0,50.8,88,0,0,,,,,,
2024-04-07 23:30:00,1013.80,53.0,49.8,88,0,0,,,,,,
2024-04-07 23:45:00,1013.90,53.0,50.1,89,0,0,,,,,,
2024-04-08 00:15:00,1013.70,53.0,50.1,89,0,0,,,,,,
2024-04-08 00:30:00,1013.30,53.0,50.4,90,0,0,,,,,,
2024-04-08 00:45:00,1013.30,52.0,49.5,90,0,0,,,,,,
2024-04-08 01:00:00,1013.10,52.0,49.8,92,0,0,,,,,,
2024-04-08 01:15:00,1012.80,52.0,49.8,92,0,0,,,,,,
2024-04-08 01:30:00,1012.90,52.0,49.8,92,0,0,,,,,,
2024-04-08 01:45:00,1012.70,52.0,49.8,92,0,0,,,,,,
2024-04-08 02:00:00,1012.60,52.0,49.8,92,0,0,,,,,,
2024-04-08 02:15:00,1012.60,52.0,49.8,92,0,0,,,,,,
2024-04-08 02:30:00,1012.40,52.0,50.0,93,0,0,,,,,,
2024-04-08 02:45:00,1012.40,52.0,50.0,93,0,0,,,,,,
2024-04-08 03:00:00,1012.10,51.0,49.0,93,0,0,,,,,,
2024-04-08 03:15:00,1011.80,51.0,49.0,93,0,0,,,,,,
2024-04-08 03:30:00,1011.70,51.0,49.0,93,0,0,,,,,,
2024-04-08 03:45:00,1011.80,50.0,48.1,93,0,0,,,,,,
2024-04-08 04:00:00,1012.00,51.0,49.0,93,0,0,,,,,,
2024-04-08 04:15:00,1012.10,50.0,48.1,93,0,0,,,,,,
2024-04-08 04:30:00,1012.00,51.0,49.3,93,0,0,,,,,,
2024-04-08 04:45:00,1011.40,51.0,49.3,93,0,0,,,,,,
2024-04-08 05:00:00,1011.40,51.0,49.3,93,0,0,,,,,,
2024-04-08 05:15:00,1011.50,51.0,49.3,93,0,0,,,,,,
2024-04-08 05:30:00,1011.60,50.0,48.3,93,0,0,,,,,,
2024-04-08 05:45:00,1011.70,50.0,48.3,93,0,0,,,,,,
2024-04-08 06:00:00,1011.70,50.0,48.9,95,0,0,,,,,,
2024-04-08 06:15:00,1011.70,51.0,49.9,96,0,0,,,,,,
2024-04-08 06:30:00,1011.40,51.0,49.9,96,0,0,,,,,,
2024-04-08 06:45:00,1011.50,52.0,50.9,95,0,0,,,,,,
2024-04-08 07:00:00,1011.30,52.0,50.9,95,0,0,,,,,,
2024-04-08 07:15:00,1010.90,53.0,52.2,96,0,166,,,,,,
2024-04-08 07:30:00,1010.80,53.0,51.9,96,0,124,,,,,,
2024-04-08 07:45:00,1010.70,54.0,52.9,95,0,0,,,,,,
2024-04-08 08:00:00,1010.90,55.0,53.6,94,2,167,,,,,,
2024-04-08 08:15:00,1011.00,57.0,55.0,92,1,187,,,,,,
2024-04-08 08:30:00,1010.60,58.0,54.8,88,0,0,,,,,,
2024-04-08 08:45:00,1010.80,60.0,55.1,84,3,173,,,,,,
2024-04-08 09:00:00,1010.60,60.0,54.1,81,3,149,,,,,,
2024-04-08 09:15:00,1010.80,61.0,54.8,79,1,142,,,,,,
2024-04-08 09:30:00,1011.00,61.0,54.8,79,2,133,,,,,,
2024-04-08 09:45:00,1010.60,60.0,54.1,81,1,198,,,,,,
2024-04-08 10:00:00,1010.70,60.0,53.8,80,1,178,,,,,,
2024-04-08 10:15:00,1010.30,61.0,55.1,80,0,221,,,,,,
2024-04-08 10:30:00,1010.10,61.0,54.4,79,2,134,,,,,,
2024-04-08 10:45:00,1010.10,61.0,54.8,79,0,148,,,,,,
2024-04-08 11:00:00,1009.80,61.0,55.1,80,0,173,,,,,,
2024-04-08 11:15:00,1009.70,61.0,54.4,79,1,157,,,,,,
2024-04-08 11:30:00,1009.40,61.0,54.1,78,2,158,,,,,,
2024-04-08 11:45:00,1009.30,61.0,54.1,78,2,144,,,,,,
2024-04-08 12:00:00,1009.00,61.0,53.7,76,3,137,,,,,,
2024-04-08 12:15:00,1008.80,62.0,55.1,78,3,129,,,,,,
2024-04-08 12:30:00,1008.70,63.0,55.3,75,5,144,,,,,,
2024-04-08 12:45:00,1008.60,62.0,54.3,75,5,154,,,,,,
2024-04-08 13:00:00,1008.50,62.0,56.1,81,1,191,,,,,,
2024-04-08 13:15:00,1008.20,63.0,56.7,80,1,159,,,,,,
2024-04-08 13:30:00,1007.70,64.0,55.9,74,3,171,,,,,,
2024-04-08 13:45:00,1007.60,65.0,56.5,73,5,224,,,,,,
2024-04-08 14:00:00,1007.10,65.0,56.5,73,3,154,,,,,,
2024-04-08 14:15:00,1007.10,66.0,56.7,72,1,159,,,,,,
2024-04-08 14:30:00,1006.80,66.0,56.7,72,0,0,,,,,,
2024-04-08 14:45:00,1006.60,68.0,57.8,69,2,192,,,,,,
2024-04-08 15:00:00,1006.30,69.0,58.0,68,4,181,,,,,,
2024-04-08 15:15:00,1006.10,69.0,58.0,68,4,164,,,,,,
2024-04-08 15:30:00,1006.10,69.0,57.2,66,4,221,,,,,,
2024-04-08 15:45:00,1005.70,70.0,58.1,66,3,186,,,,,,
2024-04-08 16:00:00,1005.60,70.0,56.8,62,6,217,,,,,,
2024-04-08 16:15:00,1005.70,70.0,57.2,63,3,203,,,,,,
2024-04-08 16:30:00,1005.60,70.0,56.8,62,2,188,,,,,,
2024-04-08 16:45:00,1005.40,70.0,56.8,62,4,157,,,,,,
2024-04-08 17:00:00,1005.30,69.0,56.3,63,1,192,,,,,,
2024-04-08 17:15:00,1005.00,69.0,56.3,63,1,185,,,,,,
2024-04-08 17:30:00,1005.00,69.0,56.7,64,2,228,,,,,,
2024-04-08 17:45:00,1004.80,68.0,56.6,66,2,171,,,,,,
2024-04-08 18:00:00,1004.80,68.0,56.6,66,1,126,,,,,,
2024-04-08 18:15:00,1004.70,67.0,56.1,67,1,150,,,,,,
2024-04-08 18:30:00,1004.70,66.0,55.5,68,0,205,,,,,,
2024-04-08 18:45:00,1004.40,64.0,54.0,69,0,200,,,,,,
2024-04-08 19:00:00,1004.30,63.0,53.1,70,0,0,,,,,,
2024-04-08 19:15:00,1004.50,63.0,53.4,70,0,0,,,,,,
2024-04-08 19:30:00,1004.40,62.0,53.2,72,0,0,,,,,,
2024-04-08 19:45:00,1004.10,61.0,52.3,73,0,0,,,,,,
2024-04-08 20:00:00,1004.20,61.0,52.6,74,0,0,,,,,,
2024-04-08 20:15:00,1004.30,60.0,52.0,74,0,0,,,,,,
2024-04-08 20:30:00,1004.10,60.0,52.0,74,0,0,,,,,,
2024-04-08 20:45:00,1003.80,60.0,52.4,75,0,0,,,,,,
2024-04-08 21:00:00,1003.70,60.0,52.4,75,0,0,,,,,,
2024-04-08 21:15:00,1004.60,60.0,52.8,76,0,202,,,,,,
2024-04-08 21:30:00,1005.60,60.0,52.4,75,4,263,,,,,,
2024-04-08 21:45:00,1005.20,59.0,52.1,78,6,280,,,,,,
2024-04-08 22:00:00,1005.40,57.0,52.2,83,2,313,,,,,,
2024-04-08 22:15:00,1005.40,56.0,52.2,86,1,278,,,,,,
2024-04-08 22:30:00,1005.50,55.0,51.8,89,0,255,,,,,,
2024-04-08 22:45:00,1005.10,55.0,52.1,90,0,0,,,,,,
2024-04-08 23:00:00,1005.60,55.0,52.4,90,6,257,,,,,,
2024-04-08 23:15:00,1004.80,55.0,52.1,90,1,201,,,,,,
2024-04-08 23:30:00,1004.80,54.0,51.4,90,0,150,,,,,,
2024-04-08 23:45:00,1005.00,54.0,51.7,92,0,143,,,,,,
2024-04-09 00:15:00,1006.30,53.0,51.0,93,1,179,,,,,,
2024-04-09 00:30:00,1005.70,53.0,51.0,93,0,0,,,,,,
2024-04-09 00:45:00,1005.50,53.0,51.3,94,0,0,,,,,,
2024-04-09 01:00:00,1006.00,53.0,51.3,94,2,259,,,,,,
2024-04-09 01:15:00,1006.90,53.0,51.6,94,5,261,,,,,,
2024-04-09 01:30:00,1006.80,53.0,51.3,94,1,244,,,,,,
2024-04-09 01:45:00,1006.70,53.0,51.3,94,0,252,,,,,,
2024-04-09 02:00:00,1006.90,52.0,50.6,94,1,215,,,,,,
2024-04-09 02:15:00,1006.50,52.0,50.6,94,1,0,,,,,,
2024-04-09 02:30:00,1007.20,52.0,50.6,94,1,200,,,,,,
2024-04-09 02:45:00,1007.20,51.0,49.6,95,0,0,,,,,,
2024-04-09 03:00:00,1007.30,50.0,48.3,93,6,263,,,,,,
2024-04-09 03:15:00,1007.90,50.0,47.8,92,6,194,,,,,,
2024-04-09 03:30:00,1008.10,50.0,47.8,92,6,301,,,,,,
2024-04-09 03:45:00,1008.60,50.0,47.5,91,6,238,,,,,,
2024-04-09 04:00:00,1008.90,49.0,46.2,90,6,231,,,,,,
2024-04-09 04:15:00,1009.10,49.0,45.9,88,6,227,,,,,,
2024-04-09 04:30:00,1009.00,48.0,44.9,88,7,239,,,,,,
2024-04-09 04:45:00,1009.20,48.0,44.6,88,6,204,,,,,,
2024-04-09 05:00:00,1009.50,48.0,43.7,85,7,236,,,,,,
2024-04-09 05:15:00,1009.50,47.0,42.4,84,7,259,,,,,,
2024-04-09 05:30:00,1009.20,47.0,42.4,84,6,243,,,,,,
2024-04-09 05:45:00,1009.30,47.0,42.4,84,5,212,,,,,,
2024-04-09 06:00:00,1009.40,47.0,42.4,84,6,213,,,,,,
2024-04-09 06:15:00,1009.80,47.0,42.4,84,6,246,,,,,,
2024-04-09 06:30:00,1010.40,46.0,40.2,79,6,234,,,,,,
2024-04-09 06:45:00,1010.30,46.0,40.2,79,8,244,,,,,,
2024-04-09 07:00:00,1010.40,46.0,39.9,79,12,210,,,,,,
2024-04-09 07:15:00,1010.60,46.0,40.2,79,6,191,,,,,,
2024-04-09 07:30:00,1010.60,46.0,39.9,79,12,246,,,,,,
2024-04-09 07:45:00,1010.80,46.0,39.5,77,7,213,,,,,,
2024-04-09 08:00:00,1011.10,46.0,39.5,77,7,174,,,,,,
2024-04-09 08:15:00,1011.20,47.0,39.8,75,12,204,,,,,,
2024-04-09 08:30:00,1011.00,47.0,40.2,77,10,198,,,,,,
2024-04-09 08:45:00,1011.40,47.0,40.2,77,8,155,,,,,,
2024-04-09 09:00:00,1011.90,47.0,39.8,75,10,211,,,,,,
2024-04-09 09:15:00,1011.70,47.0,39.8,75,8,218,,,,,,
2024-04-09 09:30:00,1011.70,48.0,40.8,75,11,243,,,,,,
2024-04-09 09:45:00,1011.70,49.0,41.8,76,12,218,,,,,,
2024-04-09 10:00:00,1011.90,50.0,42.0,73,11,226,,,,,,
2024-04-09 10:15:00,1012.00,49.0,41.1,74,8,212,,,,,,
2024-04-09 10:30:00,1012.20,49.0,40.7,73,12,249,,,,,,
2024-04-09 10:45:00,1012.60,49.0,41.1,74,9,223,,,,,,
2024-04-09 11:00:00,1012.70,49.0,41.4,75,6,217,,,,,,
2024-04-09 11:15:00,1013.10,49.0,41.1,74,7,207,,,,,,
2024-04-09 11:30:00,1013.30,49.0,41.1,74,7,238,,,,,,
2024-04-09 11:45:00,1013.20,49.0,40.7,73,6,217,,,,,,
2024-04-09 12:00:00,1013.40,50.0,41.7,72,7,229,,,,,,
2024-04-09 12:15:00,1013.40,50.0,41.0,70,10,218,,,,,,
2024-04-09 12:30:00,1013.40,51.0,41.6,69,13,223,,,,,,
2024-04-09 12:45:00,1013.60,51.0,41.6,69,12,255,,,,,,
2024-04-09 13:00:00,1013.90,51.0,41.9,70,9,257,,,,,,
2024-04-09 13:15:00,1014.00,51.0,42.3,71,10,198,,,,,,
2024-04-09 13:30:00,1014.00,52.0,43.3,72,11,263,,,,,,
2024-04-09 13:45:00,1014.20,53.0,44.6,73,8,277,,,,,,
2024-04-09 14:00:00,1014.20,52.0,43.3,72,9,234,,,,,,
2024-04-09 14:15:00,1014.40,51.0,43.0,74,10,270,,,,,,
2024-04-09 14:30:00,1014.60,52.0,42.5,69,9,286,,,,,,
2024-04-09 14:45:00,1014.70,51.0,43.0,74,7,307,,,,,,
2024-04-09 15:00:00,1015.20,51.0,41.6,69,8,244,,,,,,
2024-04-09 15:15:00,1015.30,50.0,44.4,80,6,238,,,,,,
2024-04-09 15:30:00,1015.40,51.0,44.0,77,6,235,,,,,,
2024-04-09 15:45:00,1015.80,51.0,43.7,75,6,293,,,,,,
2024-04-09 16:00:00,1016.10,49.0,43.1,79,5,236,,,,,,
2024-04-09 16:15:00,1016.50,49.0,43.8,82,5,241,,,,,,
2024-04-09 16:30:00,1016.80,49.0,43.8,82,6,276,,,,,,
2024-04-09 16:45:00,1017.00,49.0,43.1,79,5,293,,,,,,
2024-04-09 17:00:00,1017.30,49.0,43.1,79,2,231,,,,,,
2024-04-09 17:15:00,1017.50,49.0,42.8,78,6,242,,,,,,
2024-04-09 17:30:00,1017.70,49.0,42.8,78,3,218,,,,,,
2024-04-09 17:45:00,1017.90,49.0,42.4,77,6,258,,,,,,
2024-04-09 18:00:00,1018.20,49.0,42.1,77,4,252,,,,,,
2024-04-09 18:15:00,1018.40,49.0,42.1,77,6,215,,,,,,
2024-04-09 18:30:00,1018.80,49.0,42.1,77,1,277,,,,,,
2024-04-09 18:45:00,1019.20,48.0,41.5,77,3,215,,,,,,
2024-04-09 18:55:00,1019.40,48.0,41.5,77,5,288,,,,,,
2024-04-09 19:30:00,1020.00,48.0,40.1,73,3,232,,,,,,
2024-04-09 19:45:00,1020.40,48.0,40.1,73,5,253,,,,,,
2024-04-09 20:00:00,1020.70,48.0,40.1,73,3,250,,,,,,
2024-04-09 20:15:00,1020.70,48.0,40.1,73,6,260,,,,,,
2024-04-09 20:30:00,1021.00,47.0,39.1,74,5,246,,,,,,
2024-04-09 20:45:00,1021.20,47.0,39.5,74,3,270,,,,,,
2024-04-09 21:00:00,1021.30,46.0,39.2,76,2,247,,,,,,
2024-04-09 21:15:00,1021.50,46.0,39.5,77,4,187,,,,,,
2024-04-09 21:30:00,1021.80,46.0,39.5,77,3,257,,,,,,
2024-04-09 21:45:00,1021.90,46.0,39.9,79,3,236,,,,,,
2024-04-09 22:00:00,1022.10,46.0,39.9,79,3,244,,,,,,
2024-04-09 22:15:00,1022.40,46.0,39.9,79,4,261,,,,,,
2024-04-09 22:30:00,1022.50,46.0,39.9,79,4,242,,,,,,
2024-04-09 22:45:00,1022.80,46.0,39.9,79,4,248,,,,,,
2024-04-09 23:00:00,1022.90,45.0,39.2,80,4,225,,,,,,
2024-04-09 23:15:00,1023.00,45.0,39.2,80,2,237,,,,,,
2024-04-09 23:30:00,1023.10,45.0,39.5,81,3,257,,,,,,
2024-04-09 23:45:00,1023.40,45.0,39.5,81,4,236,,,,,,
2024-04-10 00:15:00,1023.70,45.0,39.8,81,2,292,,,,,,
2024-04-10 00:30:00,1023.80,45.0,39.8,81,0,0,,,,,,
2024-04-10 00:45:00,1024.00,44.0,39.2,82,1,242,,,,,,
2024-04-10 01:00:00,1024.10,44.0,39.2,82,2,278,,,,,,
2024-04-10 01:15:00,1024.40,44.0,39.2,82,2,287,,,,,,
2024-04-10 01:30:00,1024.50,43.0,38.5,83,1,266,,,,,,
2024-04-10 01:45:00,1024.70,43.0,38.5,83,1,261,,,,,,
2024-04-10 02:00:00,1024.90,43.0,38.8,84,2,259,,,,,,
2024-04-10 02:15:00,1025.10,43.0,38.8,84,1,275,,,,,,
2024-04-10 02:30:00,1025.20,42.0,37.8,84,1,244,,,,,,
2024-04-10 02:45:00,1025.60,42.0,38.1,85,1,251,,,,,,
2024-04-10 03:00:00,1025.60,42.0,38.1,85,0,249,,,,,,
2024-04-10 03:15:00,1025.90,42.0,38.4,87,0,0,,,,,,
2024-04-10 03:30:00,1026.00,42.0,38.4,87,1,0,,,,,,
2024-04-10 03:45:00,1026.10,42.0,38.4,87,0,251,,,,,,
2024-04-10 04:00:00,1026.30,41.0,37.4,86,0,0,,,,,,
2024-04-10 04:15:00,1026.50,41.0,37.7,87,1,225,,,,,,
2024-04-10 04:30:00,1026.70,41.0,37.7,87,0,227,,,,,,
2024-04-10 04:45:00,1026.90,41.0,37.7,87,0,231,,,,,,
2024-04-10 05:00:00,1027.20,41.0,37.7,87,0,0,,,,,,
2024-04-10 05:15:00,1027.60,41.0,37.7,87,1,273,,,,,,
2024-04-10 05:30:00,1027.80,41.0,37.7,87,0,237,,,,,,
2024-04-10 05:45:00,1028.20,41.0,37.7,87,1,245,,,,,,
2024-04-10 06:00:00,1028.30,42.0,38.7,88,3,269,,,,,,
2024-04-10 06:15:00,1028.70,42.0,38.7,88,2,207,,,,,,
2024-04-10 06:30:00,1028.80,43.0,39.7,87,3,253,,,,,,
2024-04-10 06:45:00,1029.10,44.0,40.1,86,2,290,,,,,,
2024-04-10 07:00:00,1029.10,45.0,40.8,85,2,237,,,,,,
2024-04-10 07:15:00,1029.30,45.0,40.5,83,2,253,,,,,,
2024-04-10 07:30:00,1029.40,46.0,40.8,82,3,246,,,,,,
2024-04-10 07:45:00,1029.80,47.0,41.1,79,3,265,,,,,,
2024-04-10 08:00:00,1029.80,48.0,42.1,80,1,273,,,,,,
2024-04-10 08:15:00,1030.00,49.0,42.1,77,3,296,,,,,,
2024-04-10 08:30:00,1030.00,49.0,41.8,76,0,301,,,,,,
2024-04-10 08:45:00,1030.20,50.0,42.4,74,1,265,,,,,,
2024-04-10 09:00:00,1030.30,50.0,41.7,72,1,261,,,,,,
2024-04-10 09:15:00,1030.40,51.0,41.6,69,3,209,,,,,,
2024-04-10 09:30:00,1030.50,51.0,40.4,66,2,310,,,,,,
2024-04-10 09:45:00,1030.70,52.0,40.2,63,2,285,,,,,,
2024-04-10 10:00:00,1030.60,53.0,39.5,59,5,302,,,,,,
2024-04-10 10:15:00,1030.60,53.0,40.3,61,4,178,,,,,,
2024-04-10 10:30:00,1030.70,54.0,39.6,58,4,262,,,,,,
2024-04-10 10:45:00,1030.90,53.0,37.7,56,5,332,,,,,,
2024-04-10 11:00:00,1030.90,54.0,39.1,56,4,281,,,,,,
2024-04-10 11:15:00,1030.80,54.0,38.7,55,6,263,,,,,,
2024-04-10 11:30:00,1030.80,54.0,38.2,54,3,327,,,,,,
2024-04-10 11:45:00,1030.80,55.0,39.1,54,3,225,,,,,,
2024-04-10 12:00:00,1030.80,56.0,38.6,51,5,261,,,,,,
2024-04-10 12:15:00,1030.90,56.0,40.1,54,2,180,,,,,,
2024-04-10 12:30:00,1030.80,56.0,39.1,52,4,179,,,,,,
2024-04-10 12:45:00,1030.90,56.0,38.1,51,4,202,,,,,,
2024-04-10 13:00:00,1030.80,56.0,38.6,51,3,237,,,,,,
2024-04-10 13:15:00,1031.00,56.0,38.6,51,4,265,,,,,,
2024-04-10 13:30:00,1031.10,57.0,40.0,53,5,198,,,,,,
2024-04-10 13:45:00,1031.10,57.0,41.0,54,3,254,,,,,,
2024-04-10 14:00:00,1031.10,56.0,40.1,54,1,215,,,,,,
2024-04-10 14:15:00,1030.90,58.0,41.9,54,2,257,,,,,,
2024-04-10 14:30:00,1030.80,58.0,41.0,52,1,173,,,,,,
2024-04-10 14:45:00,1031.00,58.0,41.0,52,4,169,,,,,,
2024-04-10 15:00:00,1030.90,58.0,40.0,50,5,250,,,,,,
2024-04-10 15:15:00,1030.80,58.0,40.5,51,4,220,,,,,,
2024-04-10 15:30:00,1030.70,57.0,39.5,52,4,180,,,,,,
2024-04-10 15:45:00,1030.70,57.0,39.5,52,5,279,,,,,,
2024-04-10 16:00:00,1030.90,56.0,39.1,52,6,232,,,,,,
2024-04-10 16:15:00,1030.80,56.0,40.1,54,5,246,,,,,,
2024-04-10 16:30:00,1030.90,55.0,38.7,53,3,294,,,,,,
2024-04-10 16:45:00,1030.80,55.0,39.1,54,3,241,,,,,,
2024-04-10 17:00:00,1031.00,55.0,40.0,57,2,230,,,,,,
2024-04-10 17:15:00,1031.10,56.0,41.4,57,4,243,,,,,,
2024-04-10 17:30:00,1031.20,55.0,40.9,59,2,238,,,,,,
2024-04-10 17:45:00,1031.20,54.0,40.4,59,1,242,,,,,,
2024-04-10 18:00:00,1031.00,53.0,39.9,60,1,247,,,,,,
2024-04-10 18:15:00,1031.20,52.0,40.2,63,0,221,,,,,,
2024-04-10 18:30:00,1031.40,52.0,40.2,63,1,209,,,,,,
2024-04-10 18:45:00,1031.40,51.0,39.6,64,1,217,,,,,,
2024-04-10 19:00:00,1031.60,51.0,39.6,64,1,211,,,,,,
2024-04-10 19:15:00,1031.60,51.0,40.0,66,1,194,,,,,,
2024-04-10 19:30:00,1031.70,50.0,39.1,65,0,200,,,,,,
2024-04-10 19:45:00,1031.50,50.0,39.5,67,1,180,,,,,,
2024-04-10 20:00:00,1031.50,49.0,39.3,69,1,214,,,,,,
2024-04-10 20:15:00,1031.60,49.0,39.3,69,2,217,,,,,,
2024-04-10 20:30:00,1031.60,49.0,39.6,70,2,170,,,,,,
2024-04-10 20:45:00,1031.50,49.0,39.3,69,2,204,,,,,,
2024-04-10 21:00:00,1031.60,49.0,39.3,69,1,207,,,,,,
2024-04-10 21:15:00,1031.90,48.0,38.7,70,1,193,,,,,,
2024-04-10 21:30:00,1031.70,50.0,40.6,70,3,193,,,,,,
2024-04-10 21:45:00,1031.70,49.0,39.6,70,3,167,,,,,,
2024-04-10 22:00:00,1031.60,49.0,39.6,70,2,213,,,,,,
2024-04-10 22:15:00,1031.50,50.0,40.6,70,3,171,,,,,,
2024-04-10 22:30:00,1031.50,50.0,40.6,70,2,201,,,,,,
2024-04-10 22:45:00,1031.30,50.0,40.6,70,4,175,,,,,,
2024-04-10 23:00:00,1031.50,50.0,40.6,70,3,189,,,,,,
2024-04-10 23:15:00,1031.70,49.0,39.6,70,3,193,,,,,,
2024-04-10 23:30:00,1031.70,49.0,39.6,70,3,172,,,,,,
2024-04-10 23:45:00,1031.70,49.0,39.6,70,3,227,,,,,,
2024-04-11 00:15:00,1031.60,50.0,40.2,69,4,200,,,,,,
2024-04-11 00:30:00,1031.20,50.0,40.2,69,3,180,,,,,,
2024-04-11 00:45:00,1031.10,50.0,40.2,69,6,207,,,,,,
2024-04-11 01:00:00,1031.50,50.0,40.2,69,3,243,,,,,,
2024-04-11 01:15:00,1031.60,50.0,40.2,69,6,209,,,,,,
2024-04-11 01:30:00,1031.50,51.0,41.2,68,3,212,,,,,,
2024-04-11 01:45:00,1031.10,51.0,41.2,68,3,205,,,,,,
2024-04-11 02:00:00,1031.20,50.0,40.2,69,2,222,,,,,,
2024-04-11 02:15:00,1031.30,50.0,40.6,70,3,204,,,,,,
2024-04-11 02:30:00,1031.20,50.0,40.6,70,1,209,,,,,,
2024-04-11 02:45:00,1031.60,50.0,41.0,70,2,222,,,,,,
2024-04-11 03:00:00,1031.40,50.0,41.3,71,2,225,,,,,,
2024-04-11 03:15:00,1031.00,51.0,42.3,71,4,153,,,,,,
2024-04-11 03:30:00,1031.20,51.0,42.3,71,4,219,,,,,,
2024-04-11 03:45:00,1031.30,51.0,42.3,71,3,212,,,,,,
2024-04-11 04:00:00,1031.20,51.0,42.3,71,4,218,,,,,,
2024-04-11 04:15:00,1031.20,51.0,42.6,72,4,194,,,,,,
2024-04-11 04:30:00,1031.20,51.0,42.6,72,4,219,,,,,,
2024-04-11 04:45:00,1031.20,51.0,43.0,74,4,235,,,,,,
2024-04-11 05:00:00,1031.10,51.0,43.0,74,2,227,,,,,,
2024-04-11 05:15:00,1031.20,51.0,43.4,75,5,229,,,,,,
2024-04-11 05:30:00,1031.30,51.0,43.7,75,3,177,,,,,,
2024-04-11 05:45:00,1031.50,51.0,44.0,77,3,188,,,,,,
2024-04-11 06:00:00,1031.40,51.0,44.0,77,2,205,,,,,,
2024-04-11 06:15:00,1031.20,51.0,44.4,77,4,221,,,,,,
2024-04-11 06:30:00,1031.70,52.0,45.7,78,4,222,,,,,,
2024-04-11 06:45:00,1031.90,52.0,45.7,78,4,201,,,,,,
2024-04-11 07:00:00,1032.10,52.0,45.7,78,4,212,,,,,,
2024-04-11 07:15:00,1032.30,53.0,46.7,78,3,246,,,,,,
2024-04-11 07:30:00,1032.50,53.0,46.7,78,3,200,,,,,,
2024-04-11 07:45:00,1032.40,53.0,47.0,80,4,193,,,,,,
2024-04-11 08:00:00,1032.30,53.0,47.0,80,6,250,,,,,,
2024-04-11 08:15:00,1032.70,53.0,47.0,80,4,222,,,,,,
2024-04-11 08:30:00,1032.90,54.0,48.0,79,6,196,,,,,,
2024-04-11 08:45:00,1033.00,54.0,48.0,79,3,215,,,,,,
2024-04-11 09:00:00,1033.20,54.0,48.3,80,5,202,,,,,,
2024-04-11 09:15:00,1033.30,54.0,48.6,82,3,247,,,,,,
2024-04-11 09:30:00,1033.40,54.0,48.6,82,4,238,,,,,,
2024-04-11 09:45:00,1033.40,54.0,49.0,82,3,240,,,,,,
2024-04-11 10:00:00,1033.50,54.0,49.3,83,3,261,,,,,,
2024-04-11 10:15:00,1033.60,54.0,49.0,82,3,211,,,,,,
2024-04-11 10:30:00,1033.80,55.0,49.9,82,3,218,,,,,,
2024-04-11 10:45:00,1033.90,55.0,49.3,81,4,210,,,,,,
2024-04-11 11:00:00,1033.70,56.0,50.2,80,4,246,,,,,,
2024-04-11 11:15:00,1033.80,57.0,50.5,78,5,225,,,,,,
2024-04-11 11:30:00,1033.80,58.0,51.5,78,4,252,,,,,,
2024-04-11 11:45:00,1033.90,57.0,50.2,78,5,257,,,,,,
2024-04-11 12:00:00,1034.00,57.0,50.5,78,3,229,,,,,,
2024-04-11 12:15:00,1034.10,57.0,50.5,78,5,204,,,,,,
2024-04-11 12:30:00,1033.90,57.0,50.5,78,4,215,,,,,,
2024-04-11 12:45:00,1034.00,58.0,51.5,78,4,229,,,,,,
2024-04-11 13:00:00,1034.10,57.0,50.5,78,4,238,,,,,,
2024-04-11 13:15:00,1034.00,57.0,50.9,79,2,246,,,,,,
2024-04-11 13:30:00,1034.00,57.0,50.9,79,4,240,,,,,,
2024-04-11 13:45:00,1034.10,57.0,50.9,79,6,231,,,,,,
2024-04-11 14:00:00,1034.10,57.0,50.9,79,5,205,,,,,,
2024-04-11 14:15:00,1034.10,57.0,51.2,81,3,214,,,,,,
2024-04-11 14:30:00,1034.10,56.0,50.6,81,4,259,,,,,,
2024-04-11 14:45:00,1034.00,56.0,50.9,83,3,204,,,,,,
2024-04-11 15:00:00,1033.80,56.0,50.9,83,4,260,,,,,,
2024-04-11 15:15:00,1033.90,56.0,50.9,83,4,232,,,,,,
2024-04-11 15:30:00,1033.80,57.0,51.6,82,2,0,,,,,,
2024-04-11 15:45:00,1033.70,57.0,51.6,82,2,198,,,,,,
2024-04-11 16:00:00,1033.50,57.0,51.6,82,5,257,,,,,,
2024-04-11 16:15:00,1033.70,57.0,51.6,82,6,250,,,,,,
2024-04-11 16:30:00,1033.70,57.0,51.6,82,3,261,,,,,,
2024-04-11 16:45:00,1033.60,57.0,51.6,82,3,213,,,,,,
2024-04-11 17:00:00,1033.80,57.0,51.6,82,2,205,,,,,,
2024-04-11 17:15:00,1033.80,57.0,51.6,82,2,231,,,,,,
2024-04-11 17:30:00,1033.90,56.0,50.9,83,3,247,,,,,,
2024-04-11 17:45:00,1034.00,56.0,50.9,83,2,235,,,,,,
2024-04-11 18:00:00,1034.00,56.0,50.9,83,3,246,,,,,,
2024-04-11 18:15:00,1034.00,56.0,51.2,83,1,245,,,,,,
2024-04-11 18:30:00,1034.00,56.0,51.5,84,1,0,,,,,,
2024-04-11 18:45:00,1033.90,56.0,51.5,84,2,226,,,,,,
2024-04-11 19:00:00,1034.00,56.0,51.9,85,2,186,,,,,,
2024-04-11 19:15:00,1034.00,55.0,51.2,86,1,229,,,,,,
2024-04-11 19:30:00,1034.00,55.0,51.2,86,1,214,,,,,,
2024-04-11 19:45:00,1034.00,55.0,51.2,86,1,212,,,,,,
2024-04-11 20:00:00,1034.10,55.0,51.5,87,0,0,,,,,,
2024-04-11 20:15:00,1034.20,55.0,51.8,89,0,222,,,,,,
2024-04-11 20:30:00,1034.20,55.0,51.8,89,0,234,,,,,,
2024-04-11 20:45:00,1034.40,55.0,52.1,90,0,243,,,,,,
2024-04-11 21:00:00,1034.40,55.0,52.1,90,0,0,,,,,,
2024-04-11 21:15:00,1034.50,55.0,52.1,90,0,0,,,,,,
2024-04-11 21:30:00,1034.40,55.0,52.1,90,0,0,,,,,,
2024-04-11 21:45:00,1034.40,55.0,52.4,90,0,235,,,,,,
2024-04-11 22:00:00,1034.40,55.0,52.4,90,0,0,,,,,,
2024-04-11 22:15:00,1034.50,55.0,52.4,90,0,0,,,,,,
2024-04-11 22:30:00,1034.50,55.0,52.4,90,0,0,,,,,,
2024-04-11 22:45:00,1034.50,55.0,52.4,90,0,244,,,,,,
2024-04-11 23:00:00,1034.50,55.0,52.4,90,0,254,,,,,,
2024-04-11 23:15:00,1034.50,55.0,52.4,90,0,207,,,,,,
2024-04-11 23:30:00,1034.50,55.0,52.4,90,0,0,,,,,,
2024-04-11 23:45:00,1034.50,55.0,52.4,90,0,0,,,,,,
2024-04-12 00:15:00,1034.20,55.0,52.4,90,0,0,,,,,,
2024-04-12 00:30:00,1034.00,55.0,52.1,90,0,0,,,,,,
2024-04-12 00:45:00,1033.80,55.0,52.1,90,0,0,,,,,,
2024-04-12 01:00:00,1033.80,55.0,52.1,90,0,0,,,,,,
2024-04-12 01:15:00,1033.60,55.0,52.1,90,0,0,,,,,,
2024-04-12 01:30:00,1033.50,55.0,52.1,90,0,196,,,,,,
2024-04-12 01:45:00,1033.30,55.0,51.8,89,0,221,,,,,,
2024-04-12 02:00:00,1033.20,55.0,51.8,89,0,183,,,,,,
2024-04-12 02:15:00,1033.30,55.0,51.8,89,0,0,,,,,,
2024-04-12 02:30:00,1033.40,55.0,51.8,89,0,0,,,,,,
2024-04-12 02:45:00,1033.50,55.0,51.8,89,0,223,,,,,,
2024-04-12 03:00:00,1033.40,55.0,51.8,89,0,0,,,,,,
2024-04-12 03:15:00,1033.40,55.0,51.8,89,0,233,,,,,,
2024-04-12 03:30:00,1033.20,55.0,51.8,89,0,0,,,,,,
2024-04-12 03:45:00,1033.20,55.0,51.8,89,0,0,,,,,,
2024-04-12 04:00:00,1033.00,55.0,51.8,89,0,0,,,,,,
2024-04-12 04:15:00,1033.00,55.0,51.8,89,0,217,,,,,,
2024-04-12 04:30:00,1032.90,55.0,51.8,89,0,213,,,,,,
2024-04-12 04:45:00,1033.00,55.0,51.8,89,0,0,,,,,,
2024-04-12 05:00:00,1033.00,55.0,51.8,89,0,242,,,,,,
2024-04-12 05:15:00,1033.10,55.0,51.8,89,1,215,,,,,,
2024-04-12 05:30:00,1033.10,56.0,52.8,88,0,213,,,,,,
2024-04-12 05:45:00,1033.20,56.0,52.8,88,1,216,,,,,,
2024-04-12 06:00:00,1033.20,56.0,52.8,88,1,194,,,,,,
2024-04-12 06:15:00,1033.00,56.0,52.5,87,1,223,,,,,,
2024-04-12 06:30:00,1033.00,57.0,53.5,88,1,0,,,,,,
2024-04-12 06:45:00,1033.20,57.0,53.5,88,1,204,,,,,,
2024-04-12 07:00:00,1033.30,57.0,53.2,87,2,229,,,,,,
2024-04-12 07:15:00,1033.40,58.0,54.1,86,1,222,,,,,,
2024-04-12 07:30:00,1033.40,58.0,53.8,85,0,205,,,,,,
2024-04-12 07:45:00,1033.60,58.0,53.8,85,1,224,,,,,,
2024-04-12 08:00:00,1033.40,59.0,54.5,84,3,171,,,,,,
2024-04-12 08:15:00,1033.50,59.0,54.2,84,1,187,,,,,,
2024-04-12 08:30:00,1033.60,60.0,55.1,84,1,193,,,,,,
2024-04-12 08:45:00,1033.70,60.0,54.8,83,3,211,,,,,,
2024-04-12 09:00:00,1033.40,61.0,55.8,83,3,200,,,,,,
2024-04-12 09:15:00,1033.20,63.0,56.4,79,4,211,,,,,,
2024-04-12 09:30:00,1033.50,64.0,56.6,77,6,225,,,,,,
2024-04-12 09:45:00,1033.40,64.0,56.3,76,5,172,,,,,,
2024-04-12 10:00:00,1033.50,65.0,56.9,75,5,225,,,,,,
2024-04-12 10:15:00,1033.40,66.0,57.1,73,6,241,,,,,,
2024-04-12 10:30:00,1033.40,66.0,56.7,72,5,277,,,,,,
2024-04-12 10:45:00,1033.40,66.0,56.3,71,5,265,,,,,,
2024-04-12 11:00:00,1033.40,66.0,56.7,72,4,250,,,,,,
2024-04-12 11:15:00,1033.40,66.0,56.3,71,5,238,,,,,,
2024-04-12 11:30:00,1033.30,67.0,57.7,72,5,255,,,,,,
2024-04-12 11:45:00,1033.30,67.0,56.5,68,6,275,,,,,,
2024-04-12 12:00:00,1032.90,68.0,57.0,67,6,294,,,,,,
2024-04-12 12:15:00,1033.00,68.0,56.6,66,5,203,,,,,,
2024-04-12 12:30:00,1032.80,68.0,57.0,67,3,264,,,,,,
2024-04-12 12:45:00,1032.80,69.0,57.2,66,7,234,,,,,,
2024-04-12 13:00:00,1032.50,69.0,56.7,64,4,186,,,,,,
2024-04-12 13:15:00,1032.40,69.0,57.2,66,5,203,,,,,,
2024-04-12 13:30:00,1032.30,69.0,56.7,64,5,294,,,,,,
2024-04-12 13:45:00,1032.20,69.0,56.7,64,6,227,,,,,,
2024-04-12 14:00:00,1032.00,68.0,56.2,66,4,213,,,,,,
2024-04-12 14:15:00,1032.00,69.0,56.7,64,6,261,,,,,,
2024-04-12 14:30:00,1031.70,69.0,56.7,64,4,319,,,,,,
2024-04-12 14:45:00,1031.70,69.0,56.7,64,5,234,,,,,,
2024-04-12 15:00:00,1031.50,69.0,57.2,66,4,280,,,,,,
2024-04-12 15:15:00,1031.40,69.0,56.7,64,5,243,,,,,,
2024-04-12 15:30:00,1031.30,69.0,57.2,66,5,207,,,,,,
2024-04-12 15:45:00,1031.20,69.0,56.7,64,3,233,,,,,,
2024-04-12 16:00:00,1031.20,68.0,56.2,66,3,260,,,,,,
2024-04-12 16:15:00,1031.20,68.0,56.2,66,3,283,,,,,,
2024-04-12 16:30:00,1030.90,68.0,56.6,66,4,228,,,,,,
2024-04-12 16:45:00,1030.80,68.0,56.2,66,2,232,,,,,,
2024-04-12 17:00:00,1030.80,68.0,56.2,66,3,268,,,,,,
2024-04-12 17:15:00,1030.70,68.0,56.6,66,1,241,,,,,,
2024-04-12 17:30:00,1030.80,67.0,56.1,67,2,298,,,,,,
2024-04-12 17:45:00,1030.70,66.0,55.1,68,2,213,,,,,,
2024-04-12 18:00:00,1030.70,65.0,54.6,68,1,271,,,,,,
2024-04-12 18:15:00,1030.60,65.0,55.0,69,1,0,,,,,,
2024-04-12 18:30:00,1030.70,64.0,54.4,70,1,212,,,,,,
2024-04-12 18:45:00,1030.60,63.0,53.8,72,0,205,,,,,,
2024-04-12 19:00:00,1030.60,63.0,54.2,72,0,0,,,,,,
2024-04-12 19:15:00,1030.50,62.0,53.6,73,0,209,,,,,,
2024-04-12 19:30:00,1030.60,62.0,54.0,74,1,207,,,,,,
2024-04-12 19:45:00,1030.50,61.0,53.7,76,0,224,,,,,,
2024-04-12 20:00:00,1030.60,61.0,54.1,78,0,219,,,,,,
2024-04-12 20:15:00,1030.40,60.0,53.1,78,1,204,,,,,,
2024-04-12 20:30:00,1030.30,60.0,53.5,78,1,228,,,,,,
2024-04-12 20:45:00,1030.30,60.0,53.5,78,0,219,,,,,,
2024-04-12 21:00:00,1030.30,59.0,52.5,78,0,205,,,,,,
2024-04-12 21:15:00,1030.30,59.0,52.8,80,1,202,,,,,,
2024-04-12 21:30:00,1030.30,59.0,52.8,80,1,219,,,,,,
2024-04-12 21:45:00,1030.20,58.0,52.2,80,0,220,,,,,,
2024-04-12 22:00:00,1030.30,58.0,52.2,80,0,188,,,,,,
2024-04-12 22:15:00,1030.10,58.0,52.5,81,1,211,,,,,,
2024-04-12 22:30:00,1030.10,57.0,51.6,82,1,189,,,,,,
2024-04-12 22:45:00,1030.10,57.0,51.9,83,1,217,,,,,,
2024-04-12 23:00:00,1030.00,57.0,51.9,83,1,192,,,,,,
2024-04-12 23:15:00,1029.80,57.0,52.2,83,1,207,,,,,,
2024-04-12 23:30:00,1029.80,57.0,52.2,83,1,217,,,,,,
2024-04-12 23:45:00,1029.60,57.0,52.5,84,1,237,,,,,,
2024-04-13 00:15:00,1029.60,56.0,51.5,84,1,194,,,,,,
2024-04-13 00:30:00,1029.50,56.0,51.9,85,2,213,,,,,,
2024-04-13 00:45:00,1029.40,56.0,51.9,85,0,225,,,,,,
2024-04-13 01:00:00,1029.40,56.0,51.9,85,1,0,,,,,,
2024-04-13 01:15:00,1029.40,56.0,51.9,85,0,0,,,,,,
2024-04-13 01:30:00,1029.10,55.0,50.9,86,0,194,,,,,,
2024-04-13 01:45:00,1029.00,55.0,50.9,86,1,181,,,,,,
2024-04-13 02:00:00,1028.90,55.0,51.2,86,0,206,,,,,,
2024-04-13 02:15:00,1028.90,55.0,51.2,86,0,176,,,,,,
2024-04-13 02:30:00,1028.70,55.0,51.2,86,1,202,,,,,,
2024-04-13 02:45:00,1028.60,55.0,51.2,86,0,0,,,,,,
2024-04-13 03:00:00,1028.60,55.0,51.2,86,0,207,,,,,,
2024-04-13 03:15:00,1028.50,55.0,51.2,86,0,0,,,,,,
2024-04-13 03:30:00,1028.50,55.0,51.2,86,0,0,,,,,,
2024-04-13 03:45:00,1028.50,54.0,50.2,87,0,0,,,,,,
2024-04-13 04:00:00,1028.40,54.0,50.5,88,0,219,,,,,,
2024-04-13 04:15:00,1028.40,54.0,50.5,88,0,0,,,,,,
2024-04-13 04:30:00,1028.50,54.0,50.5,88,1,212,,,,,,
2024-04-13 04:45:00,1028.60,54.0,50.5,88,0,0,,,,,,
2024-04-13 05:00:00,1028.50,54.0,50.5,88,0,198,,,,,,
2024-04-13 05:15:00,1028.50,54.0,50.5,88,1,211,,,,,,
2024-04-13 05:30:00,1028.40,54.0,50.5,88,1,220,,,,,,
2024-04-13 05:45:00,1028.50,55.0,51.5,87,1,195,,,,,,
2024-04-13 06:00:00,1028.30,55.0,51.5,87,2,205,,,,,,
2024-04-13 06:15:00,1028.20,55.0,51.2,86,3,232,,,,,,
2024-04-13 06:30:00,1028.20,56.0,51.9,85,2,204,,,,,,
2024-04-13 06:45:00,1028.30,56.0,51.9,85,1,175,,,,,,
2024-04-13 07:00:00,1028.20,57.0,52.5,84,2,242,,,,,,
2024-04-13 07:15:00,1028.20,58.0,53.5,84,2,184,,,,,,
2024-04-13 07:30:00,1028.10,59.0,53.8,82,4,271,,,,,,
2024-04-13 07:45:00,1027.90,60.0,54.5,82,3,170,,,,,,
2024-04-13 08:00:00,1027.80,61.0,55.1,80,5,180,,,,,,
2024-04-13 08:15:00,1027.80,62.0,55.4,79,5,210,,,,,,
2024-04-13 08:30:00,1027.70,63.0,56.0,78,4,182,,,,,,
2024-04-13 08:45:00,1027.80,64.0,56.6,77,4,167,,,,,,
2024-04-13 09:00:00,1027.80,64.0,55.9,74,4,239,,,,,,
2024-04-13 09:15:00,1027.50,65.0,56.9,75,4,228,,,,,,
2024-04-13 09:30:00,1027.40,66.0,56.7,72,6,222,,,,,,
2024-04-13 09:45:00,1027.30,67.0,57.7,72,6,240,,,,,,
2024-04-13 10:00:00,1027.40,67.0,57.3,71,5,257,,,,,,
2024-04-13 10:15:00,1026.90,68.0,57.8,69,6,229,,,,,,
2024-04-13 10:30:00,1026.70,69.0,58.4,68,6,209,,,,,,
2024-04-13 10:45:00,1026.40,69.0,58.0,68,6,208,,,,,,
2024-04-13 11:00:00,1026.20,69.0,58.0,68,5,214,,,,,,
2024-04-13 11:15:00,1026.00,70.0,58.5,67,6,237,,,,,,
2024-04-13 11:30:00,1025.90,71.0,58.6,65,8,207,,,,,,
2024-04-13 11:45:00,1025.70,71.0,58.6,65,6,238,,,,,,
2024-04-13 12:00:00,1025.30,71.0,58.6,65,6,236,,,,,,
2024-04-13 12:15:00,1025.40,71.0,58.2,64,9,218,,,,,,
2024-04-13 12:30:00,1025.30,72.0,59.1,63,6,247,,,,,,
2024-04-13 12:45:00,1024.90,72.0,59.1,63,7,214,,,,,,
2024-04-13 13:00:00,1024.60,73.0,58.7,60,6,279,,,,,,
2024-04-13 13:15:00,1024.30,72.0,58.7,62,6,236,,,,,,
2024-04-13 13:30:00,1024.30,73.0,59.6,62,7,244,,,,,,
2024-04-13 13:45:00,1023.90,73.0,59.2,62,8,260,,,,,,
2024-04-13 14:00:00,1023.80,73.0,59.6,62,6,271,,,,,,
2024-04-13 14:15:00,1023.70,73.0,59.6,62,5,224,,,,,,
2024-04-13 14:30:00,1023.70,74.0,60.1,62,7,259,,,,,,
2024-04-13 14:45:00,1023.50,74.0,60.1,62,6,227,,,,,,
2024-04-13 15:00:00,1023.70,74.0,60.1,62,6,246,,,,,,
2024-04-13 15:15:00,1023.30,74.0,59.2,60,6,216,,,,,,
2024-04-13 15:30:00,1023.20,73.0,58.7,60,6,240,,,,,,
2024-04-13 15:45:00,1023.10,73.0,59.2,62,7,229,,,,,,
2024-04-13 16:00:00,1022.90,74.0,59.7,60,6,222,,,,,,
2024-04-13 16:15:00,1022.80,73.0,59.2,62,5,234,,,,,,
2024-04-13 16:30:00,1022.70,73.0,59.2,62,6,223,,,,,,
2024-04-13 16:45:00,1022.70,73.0,59.2,62,5,186,,,,,,
2024-04-13 17:00:00,1022.60,72.0,58.7,62,2,262,,,,,,
2024-04-13 17:15:00,1022.40,72.0,58.7,62,5,238,,,,,,
2024-04-13 17:30:00,1022.20,71.0,57.8,63,6,250,,,,,,
2024-04-13 17:45:00,1022.20,71.0,58.2,64,2,282,,,,,,
2024-04-13 18:00:00,1022.10,70.0,57.7,64,1,254,,,,,,
2024-04-13 18:15:00,1022.10,69.0,57.2,66,0,190,,,,,,
2024-04-13 18:30:00,1022.20,69.0,57.6,66,0,225,,,,,,
2024-04-13 18:45:00,1022.20,68.0,57.0,67,0,229,,,,,,
2024-04-13 19:00:00,1022.10,67.0,56.9,69,1,225,,,,,,
2024-04-13 19:15:00,1022.20,67.0,57.7,72,0,0,,,,,,
2024-04-13 19:30:00,1022.30,66.0,57.1,73,2,251,,,,,,
2024-04-13 19:45:00,1022.40,66.0,57.5,74,1,226,,,,,,
2024-04-13 20:00:00,1022.60,65.0,56.9,75,3,300,,,,,,
2024-04-13 20:15:00,1022.60,65.0,56.9,75,3,273,,,,,,
2024-04-13 20:30:00,1022.60,64.0,55.2,72,4,249,,,,,,
2024-04-13 20:45:00,1022.80,64.0,54.0,69,6,231,,,,,,
2024-04-13 21:00:00,1022.90,64.0,54.0,69,6,263,,,,,,
2024-04-13 21:15:00,1023.10,63.0,53.1,70,3,283,,,,,,
2024-04-13 21:30:00,1022.90,62.0,52.9,71,1,299,,,,,,
2024-04-13 21:45:00,1023.20,62.0,53.2,72,2,257,,,,,,
2024-04-13 22:00:00,1023.00,61.0,51.9,71,2,224,,,,,,
2024-04-13 22:15:00,1023.20,60.0,49.4,67,2,304,,,,,,
2024-04-13 22:30:00,1023.30,60.0,50.2,69,0,268,,,,,,
2024-04-13 22:45:00,1023.40,58.0,47.1,66,7,294,,,,,,
2024-04-13 23:00:00,1023.50,58.0,46.7,65,6,294,,,,,,
2024-04-13 23:15:00,1023.50,57.0,45.8,65,1,230,,,,,,
2024-04-13 23:30:00,1023.50,57.0,46.9,69,1,239,,,,,,
2024-04-13 23:45:00,1023.50,56.0,45.6,68,2,280,,,,,,
2024-04-14 00:15:00,1023.60,55.0,44.6,67,2,269,,,,,,
2024-04-14 00:30:00,1023.70,55.0,45.0,69,1,267,,,,,,
2024-04-14 00:45:00,1023.70,54.0,44.4,70,1,288,,,,,,
2024-04-14 01:00:00,1023.80,53.0,43.9,70,2,288,,,,,,
2024-04-14 01:15:00,1023.80,53.0,44.2,72,2,275,,,,,,
2024-04-14 01:30:00,1023.90,53.0,44.6,73,1,285,,,,,,
2024-04-14 01:45:00,1023.90,52.0,44.0,73,2,282,,,,,,
2024-04-14 02:00:00,1024.00,52.0,44.3,74,0,273,,,,,,
2024-04-14 02:15:00,1024.00,51.0,43.7,75,0,272,,,,,,
2024-04-14 02:30:00,1024.10,51.0,44.0,77,0,0,,,,,,
2024-04-14 02:45:00,1024.10,50.0,43.4,77,1,238,,,,,,
2024-04-14 03:00:00,1024.20,50.0,44.1,80,0,237,,,,,,
2024-04-14 03:15:00,1024.40,50.0,44.4,80,1,238,,,,,,
2024-04-14 03:30:00,1024.10,49.0,43.8,82,1,230,,,,,,
2024-04-14 03:45:00,1024.30,49.0,43.8,82,1,242,,,,,,
2024-04-14 04:00:00,1024.30,49.0,44.1,82,1,240,,,,,,
2024-04-14 04:15:00,1024.30,49.0,44.4,84,1,236,,,,,,
2024-04-14 04:30:00,1024.30,49.0,44.4,84,0,224,,,,,,
2024-04-14 04:45:00,1024.30,48.0,43.7,85,1,246,,,,,,
2024-04-14 05:00:00,1024.40,48.0,44.0,85,1,232,,,,,,
2024-04-14 05:15:00,1024.60,48.0,44.0,85,0,250,,,,,,
2024-04-14 05:30:00,1024.60,48.0,44.3,87,1,263,,,,,,
2024-04-14 05:45:00,1024.80,48.0,44.6,88,0,0,,,,,,
2024-04-14 06:00:00,1024.70,49.0,45.6,87,1,284,,,,,,
2024-04-14 06:15:00,1024.80,49.0,45.6,87,0,287,,,,,,
2024-04-14 06:30:00,1024.90,49.0,45.6,87,1,253,,,,,,
2024-04-14 06:45:00,1024.90,50.0,46.9,89,1,296,,,,,,
2024-04-14 07:00:00,1025.00,50.0,46.6,88,4,282,,,,,,
2024-04-14 07:15:00,1025.00,51.0,47.6,87,2,311,,,,,,
2024-04-14 07:30:00,1025.00,51.0,47.6,87,2,320,,,,,,
2024-04-14 07:45:00,1025.20,51.0,47.3,87,2,329,,,,,,
2024-04-14 08:00:00,1025.30,51.0,47.0,85,2,277,,,,,,
2024-04-14 08:15:00,1025.10,51.0,46.6,84,3,279,,,,,,
2024-04-14 08:30:00,1025.30,52.0,47.9,85,2,304,,,,,,
2024-04-14 08:45:00,1025.20,52.0,47.6,84,1,294,,,,,,
2024-04-14 09:00:00,1025.30,52.0,47.6,84,2,251,,,,,,
2024-04-14 09:15:00,1025.30,52.0,47.3,84,2,221,,,,,,
2024-04-14 09:30:00,1025.40,53.0,48.3,83,0,241,,,,,,
2024-04-14 09:45:00,1025.40,53.0,47.6,81,3,333,,,,,,
2024-04-14 10:00:00,1025.40,54.0,48.6,82,1,343,,,,,,
2024-04-14 10:15:00,1025.40,55.0,48.9,79,2,323,,,,,,
2024-04-14 10:30:00,1025.30,55.0,48.6,79,3,5,,,,,,
2024-04-14 10:45:00,1025.30,55.0,48.3,78,2,330,,,,,,
2024-04-14 11:00:00,1025.20,56.0,48.2,75,4,336,,,,,,
2024-04-14 11:15:00,1025.10,56.0,46.7,70,4,352,,,,,,
2024-04-14 11:30:00,1024.90,56.0,46.4,69,5,308,,,,,,
2024-04-14 11:45:00,1024.70,57.0,46.1,66,6,249,,,,,,
2024-04-14 12:00:00,1024.60,58.0,47.1,66,4,318,,,,,,
2024-04-14 12:15:00,1024.50,58.0,47.1,66,3,350,,,,,,
2024-04-14 12:30:00,1024.20,59.0,47.2,65,4,311,,,,,,
2024-04-14 12:45:00,1024.10,60.0,48.2,65,4,331,,,,,,
2024-04-14 13:00:00,1023.80,59.0,47.6,65,2,338,,,,,,
2024-04-14 13:15:00,1023.70,59.0,46.8,64,5,300,,,,,,
2024-04-14 13:30:00,1023.50,59.0,46.8,64,4,239,,,,,,
2024-04-14 13:45:00,1023.30,60.0,47.8,63,1,227,,,,,,
2024-04-14 14:00:00,1023.20,60.0,48.2,65,5,323,,,,,,
2024-04-14 14:15:00,1022.90,59.0,46.8,64,2,263,,,,,,
2024-04-14 14:30:00,1022.80,60.0,46.9,61,1,261,,,,,,
2024-04-14 14:45:00,1022.70,60.0,46.9,61,3,240,,,,,,
2024-04-14 15:00:00,1022.60,59.0,46.0,62,1,220,,,,,,
2024-04-14 15:15:00,1022.70,59.0,46.0,62,1,259,,,,,,
2024-04-14 15:30:00,1022.50,59.0,46.8,64,2,273,,,,,,
2024-04-14 15:45:00,1022.20,59.0,46.8,64,2,288,,,,,,
2024-04-14 16:00:00,1022.10,59.0,46.8,64,3,252,,,,,,
2024-04-14 16:15:00,1021.90,59.0,46.8,64,2,260,,,,,,
2024-04-14 16:30:00,1021.70,59.0,47.2,65,2,279,,,,,,
2024-04-14 16:45:00,1021.50,58.0,46.3,64,2,331,,,,,,
2024-04-14 17:00:00,1021.30,58.0,46.7,65,0,313,,,,,,
2024-04-14 17:15:00,1021.10,58.0,46.7,65,1,344,,,,,,
2024-04-14 17:30:00,1020.90,58.0,46.7,65,1,323,,,,,,
2024-04-14 17:45:00,1020.60,57.0,45.8,65,0,0,,,,,,
2024-04-14 18:00:00,1020.40,57.0,46.1,66,0,0,,,,,,
2024-04-14 18:15:00,1020.30,57.0,47.3,69,0,0,,,,,,
2024-04-14 18:30:00,1020.20,56.0,46.7,70,0,0,,,,,,
2024-04-14 18:45:00,1020.20,56.0,46.7,70,0,0,,,,,,
2024-04-14 19:00:00,1020.20,55.0,45.8,70,0,0,,,,,,
2024-04-14 19:15:00,1020.10,55.0,46.5,72,0,315,,,,,,
2024-04-14 19:30:00,1020.00,55.0,46.1,71,0,0,,,,,,
2024-04-14 19:45:00,1019.70,55.0,45.8,70,0,0,,,,,,
2024-04-14 20:00:00,1020.00,55.0,46.1,71,1,250,,,,,,
2024-04-14 20:15:00,1020.40,54.0,45.2,72,2,327,,,,,,
2024-04-14 20:30:00,1020.40,53.0,43.5,69,4,331,,,,,,
2024-04-14 20:45:00,1020.40,53.0,43.9,70,3,327,,,,,,
2024-04-14 21:00:00,1020.60,52.0,42.9,70,2,306,,,,,,
2024-04-14 21:15:00,1020.50,52.0,43.3,72,3,333,,,,,,
2024-04-14 21:30:00,1020.20,51.0,42.3,71,3,279,,,,,,
2024-04-14 21:45:00,1020.10,51.0,41.9,70,1,0,,,,,,
2024-04-14 22:00:00,1019.90,50.0,41.7,72,0,269,,,,,,
2024-04-14 22:15:00,1019.40,50.0,39.9,67,1,232,,,,,,
2024-04-14 22:30:00,1019.10,50.0,39.9,67,2,213,,,,,,
2024-04-14 22:45:00,1018.50,49.0,40.7,73,2,196,,,,,,
2024-04-14 23:00:00,1018.40,49.0,41.1,74,1,238,,,,,,
2024-04-14 23:15:00,1018.20,48.0,40.1,73,4,216,,,,,,
2024-04-14 23:30:00,1018.00,48.0,40.8,75,2,246,,,,,,
2024-04-14 23:45:00,1018.00,48.0,40.8,75,2,231,,,,,,
2024-04-15 00:15:00,1017.90,47.0,40.5,77,2,234,,,,,,
2024-04-15 00:30:00,1017.70,46.0,38.9,76,1,251,,,,,,
2024-04-15 00:45:00,1017.30,46.0,38.5,75,2,250,,,,,,
2024-04-15 01:00:00,1017.20,45.0,37.9,76,2,242,,,,,,
2024-04-15 01:15:00,1017.20,45.0,38.2,76,3,271,,,,,,
2024-04-15 01:30:00,1017.10,44.0,37.3,76,1,267,,,,,,
2024-04-15 01:45:00,1017.00,44.0,37.3,76,1,248,,,,,,
2024-04-15 02:00:00,1016.70,44.0,37.6,78,1,275,,,,,,
2024-04-15 02:15:00,1016.70,44.0,37.9,78,2,254,,,,,,
2024-04-15 02:30:00,1016.50,43.0,36.9,78,1,238,,,,,,
2024-04-15 02:45:00,1016.30,43.0,37.3,80,2,244,,,,,,
2024-04-15 03:00:00,1016.30,43.0,37.6,80,2,252,,,,,,
2024-04-15 03:15:00,1016.20,43.0,37.9,82,2,217,,,,,,
2024-04-15 03:30:00,1016.10,43.0,38.2,83,1,262,,,,,,
2024-04-15 03:45:00,1015.90,43.0,38.5,83,3,248,,,,,,
2024-04-15 04:00:00,1015.60,43.0,38.8,84,0,254,,,,,,
2024-04-15 04:15:00,1015.30,43.0,38.8,84,0,238,,,,,,
2024-04-15 04:30:00,1015.30,43.0,39.1,85,2,246,,,,,,
2024-04-15 04:45:00,1015.00,43.0,39.1,85,1,236,,,,,,
2024-04-15 05:00:00,1015.10,43.0,39.4,87,1,202,,,,,,
2024-04-15 05:15:00,1014.70,43.0,40.3,89,1,220,,,,,,
2024-04-15 05:30:00,1014.70,43.0,40.3,89,2,219,,,,,,
2024-04-15 05:45:00,1014.50,43.0,40.6,91,1,190,,,,,,
2024-04-15 06:00:00,1014.60,43.0,40.6,91,2,272,,,,,,
2024-04-15 06:15:00,1014.30,44.0,41.5,90,4,248,,,,,,
2024-04-15 06:30:00,1014.00,45.0,42.5,90,5,262,,,,,,
2024-04-15 06:45:00,1013.70,45.0,42.2,90,4,242,,,,,,
2024-04-15 07:00:00,1013.90,46.0,42.9,88,5,244,,,,,,
2024-04-15 07:15:00,1013.40,47.0,43.3,86,5,218,,,,,,
2024-04-15 07:30:00,1013.00,48.0,44.0,85,6,247,,,,,,
2024-04-15 07:45:00,1012.60,48.0,43.4,84,6,231,,,,,,
2024-04-15 08:00:00,1012.50,48.0,43.1,83,3,264,,,,,,
2024-04-15 08:15:00,1012.10,49.0,43.1,79,7,236,,,,,,
2024-04-15 08:30:00,1011.80,50.0,43.4,77,8,225,,,,,,
2024-04-15 08:45:00,1011.60,50.0,42.7,76,7,254,,,,,,
2024-04-15 09:00:00,1011.40,50.0,42.4,74,6,263,,,,,,
2024-04-15 09:15:00,1011.20,50.0,42.0,73,12,226,,,,,,
2024-04-15 09:30:00,1010.60,50.0,42.0,73,9,261,,,,,,
2024-04-15 09:45:00,1010.10,50.0,42.0,73,8,200,,,,,,
2024-04-15 10:00:00,1009.50,51.0,42.6,72,11,165,,,,,,
2024-04-15 10:15:00,1009.10,51.0,42.3,71,10,213,,,,,,
2024-04-15 10:30:00,1008.90,50.0,41.7,72,10,238,,,,,,
2024-04-15 10:45:00,1008.70,49.0,41.4,75,11,223,,,,,,
2024-04-15 11:00:00,1008.20,49.0,41.8,76,5,236,,,,,,
2024-04-15 11:15:00,1007.70,49.0,43.4,81,7,233,,,,,,
2024-04-15 11:30:00,1007.00,49.0,43.8,82,7,205,,,,,,
2024-04-15 11:45:00,1006.60,50.0,44.1,80,8,309,,,,,,
2024-04-15 12:00:00,1006.40,49.0,44.4,84,9,235,,,,,,
2024-04-15 12:15:00,1006.00,49.0,44.4,84,10,232,,,,,,
2024-04-15 12:30:00,1005.60,49.0,44.7,85,9,244,,,,,,
2024-04-15 12:45:00,1004.90,49.0,43.8,82,11,160,,,,,,
2024-04-15 13:00:00,1004.30,50.0,43.4,77,12,215,,,,,,
2024-04-15 13:15:00,1006.40,47.0,40.5,77,16,272,,,,,,
2024-04-15 13:30:00,1006.90,39.0,35.5,86,8,313,,,,,,
2024-04-15 13:45:00,1006.70,39.0,36.3,89,6,275,,,,,,
2024-04-15 14:00:00,1005.50,40.0,37.6,91,3,250,,,,,,
2024-04-15 14:15:00,1006.00,41.0,38.6,91,6,323,,,,,,
2024-04-15 14:30:00,1006.20,43.0,40.6,91,6,296,,,,,,
2024-04-15 14:45:00,1005.90,45.0,41.4,87,7,287,,,,,,
2024-04-15 15:00:00,1007.20,41.0,36.8,84,10,336,,,,,,
2024-04-15 15:15:00,1007.60,39.0,35.8,87,9,288,,,,,,
2024-04-15 15:30:00,1007.40,39.0,36.0,89,8,322,,,,,,
2024-04-15 15:45:00,1007.40,39.0,36.0,89,3,275,,,,,,
2024-04-15 16:00:00,1007.40,40.0,37.6,91,4,256,,,,,,
2024-04-15 16:15:00,1007.40,42.0,39.0,89,2,250,,,,,,
2024-04-15 16:30:00,1007.50,42.0,38.4,87,2,272,,,,,,
2024-04-15 16:45:00,1007.60,42.0,38.4,87,4,259,,,,,,
2024-04-15 17:00:00,1007.50,43.0,39.4,87,5,287,,,,,,
2024-04-15 17:15:00,1007.50,43.0,39.1,85,2,248,,,,,,
2024-04-15 17:30:00,1007.40,44.0,39.8,84,2,294,,,,,,
2024-04-15 17:45:00,1007.10,44.0,39.2,82,5,290,,,,,,
2024-04-15 18:00:00,1007.00,44.0,38.5,80,4,273,,,,,,
2024-04-15 18:15:00,1007.00,44.0,38.2,79,2,262,,,,,,
2024-04-15 18:30:00,1006.90,44.0,38.2,79,2,300,,,,,,
2024-04-15 18:45:00,1007.10,43.0,37.3,80,3,273,,,,,,
2024-04-15 19:00:00,1007.10,43.0,37.6,80,1,277,,,,,,
2024-04-15 19:15:00,1007.10,43.0,37.6,80,3,246,,,,,,
2024-04-15 19:30:00,1008.60,44.0,38.5,80,10,320,,,,,,
2024-04-15 19:45:00,1008.00,40.0,36.2,86,5,298,,,,,,
2024-04-15 20:00:00,1008.50,39.0,35.8,87,5,315,,,,,,
2024-04-15 20:15:00,1008.60,38.0,35.6,90,7,267,,,,,,
2024-04-15 20:30:00,1008.30,38.0,35.9,92,3,298,,,,,,
2024-04-15 20:45:00,1008.20,38.0,35.9,92,3,284,,,,,,
2024-04-15 21:00:00,1008.30,39.0,37.1,92,4,276,,,,,,
2024-04-15 21:15:00,1008.30,39.0,37.1,92,2,303,,,,,,
2024-04-15 21:30:00,1008.30,39.0,37.1,92,3,277,,,,,,
2024-04-15 21:45:00,1008.30,39.0,37.1,92,3,288,,,,,,
2024-04-15 22:00:00,1008.10,40.0,38.1,92,3,279,,,,,,
2024-04-15 22:15:00,1008.10,40.0,37.9,92,4,305,,,,,,
2024-04-15 22:30:00,1007.90,40.0,37.3,90,2,293,,,,,,
2024-04-15 22:45:00,1008.00,40.0,37.0,88,3,277,,,,,,
2024-04-15 23:00:00,1008.20,40.0,37.0,88,4,298,,,,,,
2024-04-15 23:15:00,1008.50,39.0,36.0,89,7,269,,,,,,
2024-04-15 23:30:00,1008.20,38.0,35.0,88,1,267,,,,,,
2024-04-15 23:45:00,1007.90,38.0,35.0,88,4,271,,,,,,
2024-04-16 00:15:00,1007.60,37.0,34.3,89,3,295,,,,,,
2024-04-16 00:30:00,1007.50,38.0,35.3,89,3,286,,,,,,
2024-04-16 00:45:00,1007.20,38.0,35.6,90,3,212,,,,,,
2024-04-16 01:00:00,1007.00,39.0,36.6,91,5,209,,,,,,
2024-04-16 01:15:00,1006.80,40.0,37.6,91,5,238,,,,,,
2024-04-16 01:30:00,1006.40,40.0,37.0,88,6,284,,,,,,
2024-04-16 01:45:00,1006.40,41.0,37.7,87,4,254,,,,,,
2024-04-16 02:00:00,1006.30,41.0,37.7,87,5,248,,,,,,
2024-04-16 02:15:00,1006.10,41.0,37.4,86,6,271,,,,,,
2024-04-16 02:30:00,1005.90,42.0,38.1,85,6,304,,,,,,
2024-04-16 02:45:00,1005.90,42.0,37.8,84,6,288,,,,,,
2024-04-16 03:00:00,1005.90,42.0,37.5,83,6,269,,,,,,
2024-04-16 03:15:00,1005.70,42.0,37.2,83,6,189,,,,,,
2024-04-16 03:30:00,1005.90,43.0,38.2,83,6,275,,,,,,
2024-04-16 03:45:00,1005.90,42.0,37.8,84,5,275,,,,,,
2024-04-16 04:00:00,1005.70,42.0,38.4,87,6,295,,,,,,
2024-04-16 04:15:00,1005.60,42.0,38.1,85,6,247,,,,,,
2024-04-16 04:30:00,1005.70,42.0,37.8,84,8,255,,,,,,
2024-04-16 04:45:00,1005.60,42.0,38.1,85,8,283,,,,,,
2024-04-16 05:00:00,1005.50,42.0,38.4,87,7,254,,,,,,
2024-04-16 05:15:00,1005.70,42.0,38.7,88,6,255,,,,,,
2024-04-16 05:30:00,1005.70,42.0,39.3,89,6,310,,,,,,
2024-04-16 05:45:00,1005.50,41.0,38.3,90,6,252,,,,,,
2024-04-16 06:00:00,1005.80,42.0,39.6,91,7,263,,,,,,
2024-04-16 06:15:00,1006.00,42.0,39.6,91,8,273,,,,,,
2024-04-16 06:30:00,1006.20,42.0,39.9,92,9,237,,,,,,
2024-04-16 06:45:00,1006.40,42.0,39.9,92,6,271,,,,,,
2024-04-16 07:00:00,1006.50,42.0,39.9,92,6,271,,,,,,
2024-04-16 07:15:00,1006.60,42.0,40.1,92,8,305,,,,,,
2024-04-16 07:30:00,1006.70,42.0,40.1,92,7,243,,,,,,
2024-04-16 07:45:00,1007.00,43.0,41.1,93,6,306,,,,,,
2024-04-16 08:00:00,1007.10,43.0,40.8,92,6,264,,,,,,
2024-04-16 08:15:00,1007.20,44.0,41.8,92,4,302,,,,,,
2024-04-16 08:30:00,1007.30,44.0,41.5,90,6,298,,,,,,
2024-04-16 08:45:00,1007.40,44.0,41.3,90,6,265,,,,,,
2024-04-16 09:00:00,1007.70,44.0,41.3,90,6,321,,,,,,
2024-04-16 09:15:00,1007.80,45.0,42.2,90,7,253,,,,,,
2024-04-16 09:30:00,1007.80,45.0,41.7,87,6,269,,,,,,
2024-04-16 09:45:00,1008.10,46.0,42.0,85,11,292,,,,,,
2024-04-16 10:00:00,1008.20,46.0,41.8,85,9,294,,,,,,
2024-04-16 10:15:00,1008.70,46.0,41.8,85,7,324,,,,,,
2024-04-16 10:30:00,1009.00,44.0,40.7,88,6,330,,,,,,
2024-04-16 10:45:00,1008.60,44.0,41.5,90,4,258,,,,,,
2024-04-16 11:00:00,1008.80,45.0,42.5,90,7,291,,,,,,
2024-04-16 11:15:00,1009.10,45.0,42.5,90,6,320,,,,,,
2024-04-16 11:30:00,1008.90,47.0,44.2,89,7,302,,,,,,
2024-04-16 11:45:00,1008.90,48.0,44.6,88,6,295,,,,,,
2024-04-16 12:00:00,1009.30,46.0,42.4,86,5,285,,,,,,
2024-04-16 12:15:00,1009.00,46.0,43.2,89,6,331,,,,,,
2024-04-16 12:30:00,1009.20,46.0,42.9,88,9,315,,,,,,
2024-04-16 12:45:00,1009.70,45.0,42.0,89,3,296,,,,,,
2024-04-16 13:00:00,1009.70,45.0,42.5,90,6,298,,,,,,
2024-04-16 13:15:00,1009.50,46.0,43.8,92,6,347,,,,,,
2024-04-16 13:30:00,1009.40,46.0,43.2,89,8,302,,,,,,
2024-04-16 13:45:00,1009.30,47.0,43.9,89,9,315,,,,,,
2024-04-16 14:00:00,1009.50,46.0,42.6,88,8,284,,,,,,
2024-04-16 14:15:00,1009.60,47.0,43.6,87,8,302,,,,,,
2024-04-16 14:30:00,1009.70,47.0,42.4,84,13,271,,,,,,
2024-04-16 14:45:00,1009.60,47.0,42.1,83,7,309,,,,,,
2024-04-16 15:00:00,1009.70,47.0,42.4,84,11,327,,,,,,
2024-04-16 15:15:00,1009.80,46.0,42.0,85,7,329,,,,,,
2024-04-16 15:30:00,1009.80,45.0,41.7,87,6,290,,,,,,
2024-04-16 15:45:00,1009.80,45.0,42.0,89,6,294,,,,,,
2024-04-16 16:00:00,1009.90,46.0,43.2,89,6,297,,,,,,
2024-04-16 16:15:00,1010.00,46.0,42.6,88,5,301,,,,,,
2024-04-16 16:30:00,1010.10,45.0,42.0,89,5,318,,,,,,
2024-04-16 16:45:00,1010.10,45.0,42.2,90,6,316,,,,,,
2024-04-16 17:00:00,1010.20,45.0,42.5,90,6,300,,,,,,
2024-04-16 17:15:00,1010.40,44.0,41.8,92,4,313,,,,,,
2024-04-16 17:30:00,1010.70,44.0,41.8,92,3,332,,,,,,
2024-04-16 17:45:00,1010.80,44.0,41.5,90,5,355,,,,,,
2024-04-16 18:00:00,1011.10,43.0,40.6,91,2,41,,,,,,
2024-04-16 18:15:00,1011.30,43.0,40.6,91,0,348,,,,,,
2024-04-16 18:30:00,1011.40,43.0,40.6,91,0,338,,,,,,
2024-04-16 18:45:00,1011.60,43.0,40.6,91,0,340,,,,,,
2024-04-16 19:00:00,1011.80,43.0,40.6,91,0,314,,,,,,
2024-04-16 19:15:00,1012.00,43.0,40.8,92,0,307,,,,,,
2024-04-16 19:30:00,1012.20,43.0,40.8,92,0,0,,,,,,
2024-04-16 19:45:00,1012.30,43.0,40.8,92,1,304,,,,,,
2024-04-16 20:00:00,1012.50,43.0,40.8,92,1,274,,,,,,
2024-04-16 20:15:00,1012.50,43.0,40.8,92,0,0,,,,,,
2024-04-16 20:30:00,1012.70,42.0,40.1,92,0,0,,,,,,
2024-04-16 20:45:00,1012.70,42.0,40.1,92,0,0,,,,,,
2024-04-16 21:00:00,1012.90,42.0,40.1,92,0,0,,,,,,
2024-04-16 21:15:00,1013.00,41.0,39.1,92,0,0,,,,,,
2024-04-16 21:30:00,1013.10,41.0,39.1,92,0,0,,,,,,
2024-04-16 21:45:00,1013.30,41.0,39.1,92,0,0,,,,,,
2024-04-16 22:00:00,1013.30,41.0,39.1,92,0,0,,,,,,
2024-04-16 22:15:00,1013.50,40.0,38.1,92,0,293,,,,,,
2024-04-16 22:30:00,1013.70,40.0,38.4,93,0,0,,,,,,
2024-04-16 22:45:00,1013.80,40.0,38.4,93,0,0,,,,,,
2024-04-16 23:00:00,1014.00,40.0,38.4,93,0,0,,,,,,
2024-04-16 23:15:00,1013.90,39.0,37.4,93,0,0,,,,,,
2024-04-16 23:30:00,1014.00,39.0,37.4,93,0,0,,,,,,
2024-04-16 23:45:00,1014.00,39.0,37.4,93,0,0,,,,,,
2024-04-17 00:15:00,1013.90,38.0,36.4,94,0,0,,,,,,
2024-04-17 00:30:00,1013.90,38.0,36.4,94,0,0,,,,,,
2024-04-17 00:45:00,1013.80,37.0,35.4,94,0,0,,,,,,
2024-04-17 01:00:00,1013.70,37.0,35.4,94,0,0,,,,,,
2024-04-17 01:15:00,1013.60,37.0,35.4,94,0,0,,,,,,
2024-04-17 01:30:00,1013.70,38.0,36.4,94,0,273,,,,,,
2024-04-17 01:45:00,1013.60,38.0,36.7,95,0,0,,,,,,
2024-04-17 02:00:00,1013.70,38.0,36.7,95,0,254,,,,,,
2024-04-17 02:15:00,1013.70,38.0,36.7,95,0,0,,,,,,
2024-04-17 02:30:00,1013.70,38.0,36.7,95,0,0,,,,,,
2024-04-17 02:45:00,1013.80,38.0,36.7,95,0,301,,,,,,
2024-04-17 03:00:00,1013.70,38.0,36.7,95,0,352,,,,,,
2024-04-17 03:15:00,1013.80,39.0,37.7,94,0,325,,,,,,
2024-04-17 03:30:00,1014.10,39.0,37.7,94,4,345,,,,,,
2024-04-17 03:45:00,1014.10,39.0,37.7,94,0,305,,,,,,
2024-04-17 04:00:00,1014.00,39.0,37.7,94,0,0,,,,,,
2024-04-17 04:15:00,1014.00,39.0,37.7,94,0,0,,,,,,
2024-04-17 04:30:00,1014.20,39.0,37.7,94,0,0,,,,,,
2024-04-17 04:45:00,1014.30,39.0,37.7,94,0,311,,,,,,
2024-04-17 05:00:00,1014.20,39.0,37.7,94,0,0,,,,,,
2024-04-17 05:15:00,1014.20,39.0,37.7,94,0,0,,,,,,
2024-04-17 05:30:00,1014.20,39.0,37.7,94,0,0,,,,,,
2024-04-17 05:45:00,1014.30,39.0,37.7,94,0,0,,,,,,
2024-04-17 06:00:00,1014.30,39.0,37.7,94,0,0,,,,,,
2024-04-17 06:15:00,1014.40,40.0,38.7,94,0,0,,,,,,
2024-04-17 06:30:00,1014.30,41.0,40.0,96,0,289,,,,,,
2024-04-17 06:45:00,1014.30,41.0,40.0,96,0,329,,,,,,
2024-04-17 07:00:00,1014.40,42.0,40.9,95,4,293,,,,,,
2024-04-17 07:15:00,1014.40,42.0,40.7,94,3,352,,,,,,
2024-04-17 07:30:00,1014.40,43.0,41.7,95,4,11,,,,,,
2024-04-17 07:45:00,1014.30,43.0,41.1,93,5,295,,,,,,
2024-04-17 08:00:00,1014.30,43.0,40.6,91,2,308,,,,,,
2024-04-17 08:15:00,1014.20,43.0,40.0,88,5,277,,,,,,
2024-04-17 08:30:00,1014.00,44.0,40.1,86,5,333,,,,,,
2024-04-17 08:45:00,1014.00,45.0,39.8,81,2,332,,,,,,
2024-04-17 09:00:00,1014.10,46.0,39.5,77,4,325,,,,,,
2024-04-17 09:15:00,1014.00,46.0,38.2,73,4,311,,,,,,
2024-04-17 09:30:00,1014.00,47.0,38.8,72,2,355,,,,,,
2024-04-17 09:45:00,1013.80,47.0,39.8,75,1,286,,,,,,
2024-04-17 10:00:00,1013.60,47.0,38.8,72,2,248,,,,,,
2024-04-17 10:15:00,1013.50,47.0,39.1,74,2,297,,,,,,
2024-04-17 10:30:00,1013.50,47.0,39.5,74,4,313,,,,,,
2024-04-17 10:45:00,1014.40,43.0,37.3,80,11,298,,,,,,
2024-04-17 11:00:00,1014.60,37.0,33.2,86,6,295,,,,,,
2024-04-17 11:15:00,1014.30,37.0,34.1,88,0,0,,,,,,
2024-04-17 11:30:00,1014.10,37.0,34.6,90,0,0,,,,,,
2024-04-17 11:45:00,1014.00,38.0,35.6,90,1,305,,,,,,
2024-04-17 12:00:00,1014.30,39.0,36.9,92,3,338,,,,,,
2024-04-17 12:15:00,1014.20,40.0,37.9,92,3,299,,,,,,
2024-04-17 12:30:00,1013.90,40.0,37.9,92,3,262,,,,,,
2024-04-17 12:45:00,1013.50,41.0,38.9,92,0,246,,,,,,
2024-04-17 13:00:00,1013.70,42.0,39.9,92,1,240,,,,,,
2024-04-17 13:15:00,1013.60,43.0,40.3,89,3,306,,,,,,
2024-04-17 13:30:00,1013.50,43.0,39.1,85,3,304,,,,,,
2024-04-17 13:45:00,1013.40,44.0,39.8,84,4,5,,,,,,
2024-04-17 14:00:00,1013.30,45.0,39.8,81,5,306,,,,,,
2024-04-17 14:15:00,1013.20,46.0,40.2,79,3,284,,,,,,
2024-04-17 14:30:00,1013.30,45.0,39.2,80,3,281,,,,,,
2024-04-17 14:45:00,1013.60,42.0,36.9,81,7,286,,,,,,
2024-04-17 15:00:00,1013.60,40.0,36.5,87,3,302,,,,,,
2024-04-17 15:15:00,1013.40,40.0,36.5,87,2,333,,,,,,
2024-04-17 15:30:00,1013.30,42.0,38.1,85,2,312,,,,,,
2024-04-17 15:45:00,1013.30,43.0,39.1,85,1,226,,,,,,
2024-04-17 16:00:00,1013.80,40.0,35.6,83,6,314,,,,,,
2024-04-17 16:15:00,1013.60,39.0,35.8,87,3,338,,,,,,
2024-04-17 16:30:00,1013.60,40.0,37.3,90,1,352,,,,,,
2024-04-17 16:45:00,1013.70,41.0,38.3,90,2,323,,,,,,
2024-04-17 17:00:00,1013.60,42.0,38.7,88,2,326,,,,,,
2024-04-17 17:15:00,1013.70,41.0,37.1,86,2,329,,,,,,
2024-04-17 17:30:00,1013.80,41.0,37.1,86,0,326,,,,,,
2024-04-17 17:45:00,1014.20,39.0,35.2,85,4,347,,,,,,
2024-04-17 18:00:00,1014.30,38.0,34.8,88,0,340,,,,,,
2024-04-17 18:15:00,1014.10,38.0,35.0,88,1,329,,,,,,
2024-04-17 18:30:00,1014.00,38.0,35.3,89,0,0,,,,,,
2024-04-17 18:45:00,1014.00,37.0,34.3,89,0,0,,,,,,
2024-04-17 19:00:00,1014.10,37.0,34.3,89,0,0,,,,,,
2024-04-17 19:15:00,1014.20,36.0,33.6,90,0,0,,,,,,
2024-04-17 19:30:00,1014.40,36.0,33.6,90,0,0,,,,,,
2024-04-17 19:45:00,1014.40,35.0,32.6,90,0,0,,,,,,
2024-04-17 20:00:00,1014.50,35.0,32.9,92,0,0,,,,,,
2024-04-17 20:15:00,1014.60,36.0,33.9,92,0,0,,,,,,
2024-04-17 20:30:00,1014.70,35.0,32.9,92,0,0,,,,,,
2024-04-17 20:45:00,1014.70,35.0,33.2,92,0,0,,,,,,
2024-04-17 21:00:00,1014.90,35.0,33.2,92,0,0,,,,,,
2024-04-17 21:15:00,1014.90,35.0,33.2,92,0,0,,,,,,
2024-04-17 21:30:00,1015.00,35.0,33.2,92,0,0,,,,,,
2024-04-17 21:45:00,1015.00,35.0,33.2,92,0,0,,,,,,
2024-04-17 22:00:00,1015.20,35.0,33.2,92,0,0,,,,,,
2024-04-17 22:15:00,1015.30,35.0,33.5,93,0,247,,,,,,
2024-04-17 22:30:00,1015.40,35.0,33.5,93,0,0,,,,,,
2024-04-17 22:45:00,1015.70,35.0,33.5,93,0,0,,,,,,
2024-04-17 23:00:00,1015.80,35.0,33.5,93,0,0,,,,,,
2024-04-17 23:15:00,1015.70,35.0,33.5,93,0,0,,,,,,
2024-04-17 23:30:00,1015.80,36.0,34.4,93,0,0,,,,,,
2024-04-17 23:45:00,1015.90,36.0,34.4,93,0,0,,,,,,
2024-04-18 00:15:00,1016.10,36.0,34.4,93,0,0,,,,,,
2024-04-18 00:30:00,1016.30,36.0,34.4,93,0,0,,,,,,
2024-04-18 00:45:00,1016.20,37.0,35.4,94,0,0,,,,,,
2024-04-18 01:00:00,1016.20,37.0,35.7,94,0,0,,,,,,
2024-04-18 01:15:00,1016.30,37.0,35.7,94,0,0,,,,,,
2024-04-18 01:30:00,1016.40,37.0,35.4,94,0,0,,,,,,
2024-04-18 01:45:00,1016.50,37.0,35.4,94,0,0,,,,,,
2024-04-18 02:00:00,1016.60,37.0,35.7,94,0,0,,,,,,
2024-04-18 02:15:00,1016.80,37.0,35.7,94,0,0,,,,,,
2024-04-18 02:30:00,1017.00,37.0,35.7,94,0,0,,,,,,
2024-04-18 02:45:00,1017.10,37.0,35.7,94,0,0,,,,,,
2024-04-18 03:00:00,1017.30,37.0,35.7,94,0,0,,,,,,
2024-04-18 03:15:00,1017.40,36.0,34.7,95,0,0,,,,,,
2024-04-18 03:30:00,1017.40,36.0,34.7,95,0,0,,,,,,
2024-04-18 03:45:00,1017.80,36.0,34.7,95,0,0,,,,,,
2024-04-18 04:00:00,1017.80,35.0,33.5,93,0,0,,,,,,
2024-04-18 04:15:00,1018.00,36.0,34.7,95,0,0,,,,,,
2024-04-18 04:30:00,1018.30,36.0,34.7,95,0,286,,,,,,
2024-04-18 04:45:00,1018.40,36.0,34.7,95,0,0,,,,,,
2024-04-18 05:00:00,1018.60,36.0,34.7,95,0,0,,,,,,
2024-04-18 05:15:00,1019.20,36.0,34.7,95,0,0,,,,,,
2024-04-18 05:30:00,1019.50,37.0,35.7,94,1,315,,,,,,
2024-04-18 05:45:00,1019.60,37.0,35.7,94,0,0,,,,,,
2024-04-18 06:00:00,1019.80,38.0,36.7,95,0,0,,,,,,
2024-04-18 06:15:00,1020.00,38.0,36.7,95,0,0,,,,,,
2024-04-18 06:30:00,1020.20,38.0,36.7,95,1,351,,,,,,
2024-04-18 06:45:00,1020.50,39.0,37.7,94,0,0,,,,,,
2024-04-18 07:00:00,1020.50,40.0,39.0,95,0,333,,,,,,
2024-04-18 07:15:00,1020.60,41.0,40.0,96,2,348,,,,,,
2024-04-18 07:30:00,1020.80,41.0,39.7,95,0,69,,,,,,
2024-04-18 07:45:00,1021.00,42.0,40.7,94,1,32,,,,,,
2024-04-18 08:00:00,1021.30,42.0,40.4,93,2,350,,,,,,
2024-04-18 08:15:00,1021.30,44.0,40.7,88,2,304,,,,,,
2024-04-18 08:30:00,1021.50,45.0,39.2,80,1,355,,,,,,
2024-04-18 08:45:00,1021.40,46.0,39.5,77,5,83,,,,,,
2024-04-18 09:00:00,1021.70,47.0,40.8,78,2,26,,,,,,
2024-04-18 09:15:00,1021.80,47.0,39.5,74,1,67,,,,,,
2024-04-18 09:30:00,1021.90,47.0,38.5,72,3,351,,,,,,
2024-04-18 09:45:00,1022.10,48.0,39.0,70,2,67,,,,,,
2024-04-18 10:00:00,1022.10,48.0,38.0,68,6,83,,,,,,
2024-04-18 10:15:00,1022.20,47.0,38.1,70,0,5,,,,,,
2024-04-18 10:30:00,1022.30,48.0,38.7,70,1,76,,,,,,
2024-04-18 10:45:00,1022.20,48.0,38.3,68,2,331,,,,,,
2024-04-18 11:00:00,1022.40,48.0,38.3,68,2,28,,,,,,
2024-04-18 11:15:00,1022.30,48.0,38.3,68,1,0,,,,,,
2024-04-18 11:30:00,1022.40,49.0,38.9,67,0,0,,,,,,
2024-04-18 11:45:00,1022.50,49.0,38.5,67,2,312,,,,,,
2024-04-18 12:00:00,1022.40,49.0,39.3,69,1,245,,,,,,
2024-04-18 12:15:00,1022.50,49.0,38.9,67,3,275,,,,,,
2024-04-18 12:30:00,1022.60,49.0,39.3,69,1,336,,,,,,
2024-04-18 12:45:00,1022.50,48.0,37.6,66,3,340,,,,,,
2024-04-18 13:00:00,1022.70,49.0,38.1,65,0,300,,,,,,
2024-04-18 13:15:00,1022.60,49.0,38.9,67,3,355,,,,,,
2024-04-18 13:30:00,1022.40,50.0,39.9,67,3,273,,,,,,
2024-04-18 13:45:00,1022.30,51.0,39.6,64,4,298,,,,,,
2024-04-18 14:00:00,1022.20,52.0,39.4,62,5,226,,,,,,
2024-04-18 14:15:00,1022.10,51.0,38.0,61,5,346,,,,,,
2024-04-18 14:30:00,1022.10,51.0,39.3,64,4,291,,,,,,
2024-04-18 14:45:00,1022.20,50.0,38.3,64,3,333,,,,,,
2024-04-18 15:00:00,1022.10,50.0,39.9,67,2,346,,,,,,
2024-04-18 15:15:00,1021.90,50.0,39.1,65,6,308,,,,,,
2024-04-18 15:30:00,1022.00,52.0,41.4,67,2,299,,,,,,
2024-04-18 15:45:00,1022.00,50.0,39.9,67,3,319,,,,,,
2024-04-18 16:00:00,1022.00,50.0,40.2,69,4,304,,,,,,
2024-04-18 16:15:00,1022.00,49.0,39.3,69,2,330,,,,,,
2024-04-18 16:30:00,1022.10,50.0,40.2,69,3,299,,,,,,
2024-04-18 16:45:00,1022.10,50.0,39.9,67,2,290,,,,,,
2024-04-18 17:00:00,1022.00,49.0,38.9,67,3,283,,,,,,
2024-04-18 17:15:00,1022.00,49.0,38.9,67,3,303,,,,,,
2024-04-18 17:30:00,1021.80,49.0,39.3,69,1,290,,,,,,
2024-04-18 17:45:00,1021.90,49.0,39.6,70,2,313,,,,,,
2024-04-18 18:00:00,1021.90,48.0,39.0,70,1,298,,,,,,
2024-04-18 18:15:00,1021.70,48.0,39.4,71,0,294,,,,,,
2024-04-18 18:30:00,1021.70,48.0,39.8,72,0,293,,,,,,
2024-04-18 18:45:00,1021.60,47.0,39.1,74,1,284,,,,,,
2024-04-18 19:00:00,1021.60,47.0,39.5,74,0,282,,,,,,
2024-04-18 19:15:00,1021.60,46.0,38.5,75,0,275,,,,,,
2024-04-18 19:30:00,1021.60,46.0,38.5,75,1,275,,,,,,
2024-04-18 19:45:00,1021.60,46.0,39.2,76,0,281,,,,,,
2024-04-18 20:00:00,1021.60,45.0,38.6,78,0,0,,,,,,
2024-04-18 20:15:00,1021.50,45.0,38.6,78,0,0,,,,,,
2024-04-18 20:30:00,1021.50,45.0,38.9,79,0,277,,,,,,
2024-04-18 20:45:00,1021.30,44.0,37.9,78,0,0,,,,,,
2024-04-18 21:00:00,1021.10,44.0,38.2,79,0,228,,,,,,
2024-04-18 21:15:00,1020.70,44.0,38.2,79,0,257,,,,,,
2024-04-18 21:30:00,1020.60,44.0,38.5,80,1,251,,,,,,
2024-04-18 21:45:00,1020.40,44.0,38.5,80,1,209,,,,,,
2024-04-18 22:00:00,1020.20,44.0,38.5,80,1,222,,,,,,
2024-04-18 22:15:00,1020.10,44.0,38.2,79,2,227,,,,,,
2024-04-18 22:30:00,1020.00,45.0,39.2,80,0,229,,,,,,
2024-04-18 22:45:00,1020.00,45.0,38.9,79,1,226,,,,,,
2024-04-18 23:00:00,1019.90,45.0,39.2,80,2,241,,,,,,
2024-04-18 23:15:00,1019.70,45.0,39.2,80,2,233,,,,,,
2024-04-18 23:30:00,1019.50,45.0,39.2,80,5,299,,,,,,
2024-04-18 23:45:00,1019.30,44.0,38.5,80,5,246,,,,,,
2024-04-19 00:15:00,1018.50,44.0,38.9,81,4,259,,,,,,
2024-04-19 00:30:00,1018.20,44.0,38.5,80,4,281,,,,,,
2024-04-19 00:45:00,1018.20,44.0,38.9,81,6,227,,,,,,
2024-04-19 01:00:00,1017.90,43.0,38.5,83,4,302,,,,,,
2024-04-19 01:15:00,1017.70,43.0,38.8,84,3,204,,,,,,
2024-04-19 01:30:00,1017.30,43.0,39.4,87,6,277,,,,,,
2024-04-19 01:45:00,1017.10,43.0,39.4,87,6,258,,,,,,
2024-04-19 02:00:00,1016.80,43.0,39.7,87,6,275,,,,,,
2024-04-19 02:15:00,1016.40,42.0,39.0,89,6,242,,,,,,
2024-04-19 02:30:00,1016.40,42.0,39.3,89,1,284,,,,,,
2024-04-19 02:45:00,1016.10,42.0,39.6,91,5,263,,,,,,
2024-04-19 03:00:00,1015.90,42.0,39.9,92,3,241,,,,,,
2024-04-19 03:15:00,1015.70,42.0,39.9,92,3,238,,,,,,
2024-04-19 03:30:00,1015.30,42.0,39.9,92,3,249,,,,,,
2024-04-19 03:45:00,1015.00,42.0,40.1,92,3,243,,,,,,
2024-04-19 04:00:00,1014.90,42.0,40.1,92,6,285,,,,,,
2024-04-19 04:15:00,1014.50,42.0,40.4,93,4,226,,,,,,
2024-04-19 04:30:00,1014.40,42.0,40.4,93,5,294,,,,,,
2024-04-19 04:45:00,1014.30,43.0,41.4,93,6,294,,,,,,
2024-04-19 05:00:00,1014.10,43.0,41.4,93,2,269,,,,,,
2024-04-19 05:15:00,1014.00,43.0,41.4,93,2,294,,,,,,
2024-04-19 05:30:00,1014.00,43.0,41.4,93,3,297,,,,,,
2024-04-19 05:45:00,1014.00,43.0,41.7,95,4,310,,,,,,
2024-04-19 06:00:00,1013.80,43.0,41.7,95,5,282,,,,,,
2024-04-19 06:15:00,1013.60,44.0,42.7,94,5,0,,,,,,
2024-04-19 06:30:00,1013.60,44.0,42.7,94,6,279,,,,,,
2024-04-19 06:45:00,1013.70,44.0,42.7,94,2,297,,,,,,
2024-04-19 07:00:00,1013.60,44.0,42.7,94,6,282,,,,,,
2024-04-19 07:15:00,1013.50,45.0,43.6,94,6,302,,,,,,
2024-04-19 07:30:00,1013.40,45.0,43.6,94,4,273,,,,,,
2024-04-19 07:45:00,1013.30,45.0,43.6,94,5,260,,,,,,
2024-04-19 08:00:00,1013.20,45.0,43.6,94,2,304,,,,,,
2024-04-19 08:15:00,1013.00,45.0,43.6,94,3,210,,,,,,
2024-04-19 08:30:00,1013.00,46.0,44.6,95,4,0,,,,,,
2024-04-19 08:45:00,1012.90,46.0,44.6,95,4,267,,,,,,
2024-04-19 09:00:00,1012.80,46.0,44.6,95,5,268,,,,,,
2024-04-19 09:15:00,1012.60,46.0,44.6,95,5,301,,,,,,
2024-04-19 09:30:00,1012.60,46.0,44.6,95,6,290,,,,,,
2024-04-19 09:45:00,1012.40,46.0,44.6,95,8,326,,,,,,
2024-04-19 10:00:00,1012.50,46.0,44.4,93,5,291,,,,,,
2024-04-19 10:15:00,1012.30,46.0,44.6,95,6,301,,,,,,
2024-04-19 10:30:00,1012.40,47.0,45.4,93,4,270,,,,,,
2024-04-19 10:45:00,1012.20,47.0,45.4,93,4,242,,,,,,
2024-04-19 11:00:00,1012.30,47.0,45.4,93,6,288,,,,,,
2024-04-19 11:15:00,1012.50,46.0,44.1,92,9,317,,,,,,
2024-04-19 11:30:00,1012.70,45.0,43.1,93,6,306,,,,,,
2024-04-19 11:45:00,1012.70,45.0,43.1,93,4,311,,,,,,
2024-04-19 12:00:00,1012.60,45.0,43.4,94,6,306,,,,,,
2024-04-19 12:15:00,1012.90,45.0,43.1,93,6,355,,,,,,
2024-04-19 12:30:00,1012.80,46.0,44.1,92,6,315,,,,,,
2024-04-19 12:45:00,1012.80,46.0,44.1,92,6,294,,,,,,
2024-04-19 13:00:00,1012.90,46.0,44.1,92,9,324,,,,,,
2024-04-19 13:15:00,1013.00,47.0,44.8,92,9,360,,,,,,
2024-04-19 13:30:00,1013.10,47.0,44.2,89,7,304,,,,,,
2024-04-19 13:45:00,1013.10,48.0,44.9,88,9,323,,,,,,
2024-04-19 14:00:00,1013.20,49.0,45.0,86,8,294,,,,,,
2024-04-19 14:15:00,1013.20,49.0,44.7,85,7,327,,,,,,
2024-04-19 14:30:00,1013.40,49.0,42.8,78,9,327,,,,,,
2024-04-19 14:45:00,1013.50,49.0,41.4,75,10,333,,,,,,
2024-04-19 15:00:00,1013.60,48.0,40.1,73,9,336,,,,,,
2024-04-19 15:15:00,1013.80,48.0,40.5,75,8,323,,,,,,
2024-04-19 15:30:00,1014.00,48.0,40.8,75,7,360,,,,,,
2024-04-19 15:45:00,1014.00,48.0,40.1,73,11,336,,,,,,
2024-04-19 16:00:00,1014.20,47.0,38.5,72,5,355,,,,,,
2024-04-19 16:15:00,1014.50,47.0,38.5,72,11,350,,,,,,
2024-04-19 16:30:00,1014.60,47.0,39.5,74,9,290,,,,,,
2024-04-19 16:45:00,1015.00,47.0,38.1,70,10,12,,,,,,
2024-04-19 17:00:00,1015.20,46.0,37.1,70,9,288,,,,,,
2024-04-19 17:15:00,1015.40,46.0,37.1,70,6,299,,,,,,
2024-04-19 17:30:00,1015.80,45.0,37.2,74,9,348,,,,,,
2024-04-19 17:45:00,1015.70,45.0,37.6,74,7,323,,,,,,
2024-04-19 18:00:00,1016.00,44.0,37.3,76,6,335,,,,,,
2024-04-19 18:15:00,1016.30,44.0,38.5,80,4,13,,,,,,
2024-04-19 18:30:00,1016.60,42.0,37.8,84,8,340,,,,,,
2024-04-19 18:45:00,1016.60,41.0,37.4,86,4,338,,,,,,
2024-04-19 19:00:00,1016.80,40.0,36.7,88,5,297,,,,,,
2024-04-19 19:15:00,1017.00,40.0,36.7,88,3,338,,,,,,
2024-04-19 19:30:00,1017.30,40.0,36.5,87,5,340,,,,,,
2024-04-19 19:45:00,1017.60,41.0,37.1,86,4,355,,,,,,
2024-04-19 20:00:00,1017.90,41.0,37.1,86,6,337,,,,,,
2024-04-19 20:15:00,1017.90,40.0,36.5,87,2,322,,,,,,
2024-04-19 20:30:00,1018.10,40.0,36.7,88,4,323,,,,,,
2024-04-19 20:45:00,1018.10,40.0,36.5,87,4,336,,,,,,
2024-04-19 21:00:00,1018.30,40.0,36.5,87,3,281,,,,,,
2024-04-19 21:15:00,1018.30,39.0,35.5,86,3,290,,,,,,
2024-04-19 21:30:00,1018.40,39.0,35.5,86,3,313,,,,,,
2024-04-19 21:45:00,1018.50,39.0,35.5,86,2,275,,,,,,
2024-04-19 22:00:00,1018.50,39.0,35.5,86,3,292,,,,,,
2024-04-19 22:15:00,1018.70,39.0,35.8,87,3,301,,,,,,
2024-04-19 22:30:00,1018.80,39.0,35.8,87,4,341,,,,,,
2024-04-19 22:45:00,1018.80,39.0,35.8,87,5,302,,,,,,
2024-04-19 23:00:00,1018.80,39.0,35.5,86,3,304,,,,,,
2024-04-19 23:15:00,1019.00,39.0,35.5,86,2,317,,,,,,
2024-04-19 23:30:00,1019.00,39.0,35.5,86,2,293,,,,,,
2024-04-19 23:45:00,1019.20,38.0,34.5,86,2,309,,,,,,
2024-04-20 00:15:00,1019.50,38.0,34.8,88,1,304,,,,,,
2024-04-20 00:30:00,1019.60,38.0,34.8,88,1,303,,,,,,
2024-04-20 00:45:00,1019.60,38.0,34.8,88,1,294,,,,,,
2024-04-20 01:00:00,1019.60,38.0,35.0,88,0,344,,,,,,
2024-04-20 01:15:00,1019.70,38.0,35.0,88,0,360,,,,,,
2024-04-20 01:30:00,1019.80,38.0,35.0,88,0,321,,,,,,
2024-04-20 01:45:00,1020.00,38.0,35.0,88,2,325,,,,,,
2024-04-20 02:00:00,1020.10,38.0,34.8,88,6,355,,,,,,
2024-04-20 02:15:00,1020.10,38.0,34.8,88,2,329,,,,,,
2024-04-20 02:30:00,1020.20,38.0,35.0,88,1,277,,,,,,
2024-04-20 02:45:00,1020.10,38.0,35.3,89,1,306,,,,,,
2024-04-20 03:00:00,1020.20,38.0,35.3,89,0,0,,,,,,
2024-04-20 03:15:00,1020.40,38.0,35.3,89,1,284,,,,,,
2024-04-20 03:30:00,1020.60,38.0,35.0,88,2,275,,,,,,
2024-04-20 03:45:00,1020.60,38.0,34.8,88,1,292,,,,,,
2024-04-20 04:00:00,1020.80,38.0,34.8,88,1,286,,,,,,
2024-04-20 04:15:00,1020.90,38.0,34.5,86,1,269,,,,,,
2024-04-20 04:30:00,1021.00,38.0,34.5,86,1,309,,,,,,
2024-04-20 04:45:00,1021.20,38.0,34.5,86,2,325,,,,,,
2024-04-20 05:00:00,1021.30,38.0,34.2,85,2,332,,,,,,
2024-04-20 05:15:00,1021.60,38.0,33.9,85,2,326,,,,,,
2024-04-20 05:30:00,1021.90,38.0,34.2,85,1,316,,,,,,
2024-04-20 05:45:00,1022.10,38.0,34.2,85,3,296,,,,,,
2024-04-20 06:00:00,1022.20,38.0,34.2,85,3,327,,,,,,
2024-04-20 06:15:00,1022.20,39.0,35.2,85,2,315,,,,,,
2024-04-20 06:30:00,1022.30,40.0,35.9,84,4,306,,,,,,
2024-04-20 06:45:00,1022.50,40.0,35.6,83,3,347,,,,,,
2024-04-20 07:00:00,1022.70,41.0,36.2,83,4,313,,,,,,
2024-04-20 07:15:00,1022.90,41.0,36.2,83,3,310,,,,,,
2024-04-20 07:30:00,1023.00,41.0,36.2,83,3,333,,,,,,
2024-04-20 07:45:00,1023.20,42.0,37.5,83,2,329,,,,,,
2024-04-20 08:00:00,1023.30,42.0,37.2,83,5,309,,,,,,
2024-04-20 08:15:00,1023.60,42.0,37.2,83,4,289,,,,,,
2024-04-20 08:30:00,1023.90,42.0,37.2,83,2,336,,,,,,
2024-04-20 08:45:00,1024.20,41.0,36.8,84,2,321,,,,,,
2024-04-20 09:00:00,1024.20,41.0,37.7,87,5,344,,,,,,
2024-04-20 09:15:00,1024.40,42.0,38.7,88,5,345,,,,,,
2024-04-20 09:30:00,1024.40,43.0,38.8,84,4,360,,,,,,
2024-04-20 09:45:00,1024.60,43.0,38.2,83,6,321,,,,,,
2024-04-20 10:00:00,1024.60,43.0,37.6,80,6,326,,,,,,
2024-04-20 10:15:00,1025.00,44.0,37.9,78,11,315,,,,,,
2024-04-20 10:30:00,1025.10,40.0,36.2,86,6,5,,,,,,
2024-04-20 10:45:00,1025.10,41.0,37.7,87,4,328,,,,,,
2024-04-20 11:00:00,1025.20,42.0,38.7,88,5,327,,,,,,
2024-04-20 11:15:00,1025.10,42.0,38.1,85,3,311,,,,,,
2024-04-20 11:30:00,1025.20,43.0,38.5,83,6,294,,,,,,
2024-04-20 11:46:00,1025.00,44.0,38.5,80,3,315,,,,,,
2024-04-20 12:00:00,1025.10,44.0,38.5,80,6,348,,,,,,
2024-04-20 12:15:00,1025.00,45.0,38.9,79,4,360,,,,,,
2024-04-20 12:30:00,1025.00,46.0,39.2,76,1,58,,,,,,
2024-04-20 12:45:00,1025.00,46.0,38.5,75,5,346,,,,,,
2024-04-20 13:00:00,1025.00,46.0,37.8,73,5,329,,,,,,
2024-04-20 13:15:00,1025.10,46.0,37.1,70,4,16,,,,,,
2024-04-20 13:30:00,1025.10,47.0,38.1,70,6,321,,,,,,
2024-04-20 13:45:00,1025.30,46.0,37.1,70,5,315,,,,,,
2024-04-20 14:00:00,1025.30,46.0,37.5,72,6,24,,,,,,
2024-04-20 14:15:00,1025.30,45.0,36.9,72,3,344,,,,,,
2024-04-20 14:30:00,1025.20,46.0,38.2,73,6,319,,,,,,
2024-04-20 14:45:00,1025.00,47.0,38.1,70,6,302,,,,,,
2024-04-20 15:00:00,1025.10,46.0,38.2,73,5,346,,,,,,
2024-04-20 15:15:00,1025.10,45.0,36.9,72,6,340,,,,,,
2024-04-20 15:30:00,1025.20,45.0,37.6,74,2,340,,,,,,
2024-04-20 15:45:00,1025.10,45.0,38.2,76,6,349,,,,,,
2024-04-20 16:00:00,1025.00,46.0,38.2,73,9,275,,,,,,
2024-04-20 16:15:00,1025.20,45.0,37.9,76,7,321,,,,,,
2024-04-20 16:30:00,1025.20,44.0,37.9,78,2,318,,,,,,
2024-04-20 16:45:00,1025.20,43.0,38.5,83,4,327,,,,,,
2024-04-20 17:00:00,1025.20,42.0,38.1,85,5,304,,,,,,
2024-04-20 17:15:00,1025.20,43.0,39.1,85,5,300,,,,,,
2024-04-20 17:30:00,1025.00,43.0,38.8,84,5,11,,,,,,
2024-04-20 17:45:00,1025.00,43.0,38.8,84,3,294,,,,,,
2024-04-20 18:00:00,1025.10,43.0,39.1,85,5,316,,,,,,
2024-04-20 18:15:00,1025.10,43.0,38.8,84,5,18,,,,,,
2024-04-20 18:30:00,1025.20,43.0,39.1,85,3,346,,,,,,
2024-04-20 18:45:00,1025.20,42.0,38.1,85,5,344,,,,,,
2024-04-20 19:00:00,1025.40,42.0,38.1,85,4,338,,,,,,
2024-04-20 19:15:00,1025.60,42.0,38.1,85,3,344,,,,,,
2024-04-20 19:30:00,1025.60,42.0,38.1,85,4,346,,,,,,
2024-04-20 19:45:00,1025.50,42.0,37.8,84,5,5,,,,,,
2024-04-20 20:00:00,1025.60,42.0,37.8,84,5,344,,,,,,
2024-04-20 20:15:00,1025.70,42.0,37.8,84,1,342,,,,,,
2024-04-20 20:30:00,1025.60,41.0,36.8,84,6,51,,,,,,
2024-04-20 20:45:00,1025.70,41.0,36.8,84,1,340,,,,,,
2024-04-20 21:00:00,1025.80,41.0,36.8,84,4,336,,,,,,
2024-04-20 21:15:00,1025.80,41.0,37.1,86,5,348,,,,,,
2024-04-20 21:30:00,1025.60,41.0,36.8,84,5,5,,,,,,
2024-04-20 21:45:00,1025.70,41.0,36.5,83,3,344,,,,,,
2024-04-20 22:00:00,1025.80,41.0,36.5,83,2,355,,,,,,
2024-04-20 22:15:00,1025.80,41.0,36.2,83,4,324,,,,,,
2024-04-20 22:30:00,1025.70,40.0,35.9,84,1,298,,,,,,
2024-04-20 22:45:00,1025.80,40.0,36.2,86,3,306,,,,,,
2024-04-20 23:00:00,1025.70,39.0,35.8,87,2,333,,,,,,
2024-04-20 23:15:00,1025.60,39.0,36.0,89,1,5,,,,,,
2024-04-20 23:30:00,1025.60,39.0,36.0,89,1,336,,,,,,
2024-04-20 23:45:00,1025.40,39.0,36.0,89,1,5,,,,,,
2024-04-21 00:15:00,1025.10,39.0,36.0,89,1,325,,,,,,
2024-04-21 00:30:00,1024.90,39.0,35.8,87,1,352,,,,,,
2024-04-21 00:45:00,1024.80,39.0,35.8,87,2,293,,,,,,
2024-04-21 01:00:00,1024.70,39.0,35.8,87,0,352,,,,,,
2024-04-21 01:15:00,1024.70,39.0,35.5,86,3,319,,,,,,
2024-04-21 01:30:00,1024.50,39.0,35.5,86,2,305,,,,,,
2024-04-21 01:45:00,1024.30,38.0,34.2,85,1,304,,,,,,
2024-04-21 02:00:00,1024.10,38.0,34.5,86,0,0,,,,,,
2024-04-21 02:15:00,1024.20,38.0,34.5,86,0,320,,,,,,
2024-04-21 02:30:00,1024.20,38.0,34.5,86,1,302,,,,,,
2024-04-21 02:45:00,1024.40,37.0,33.8,87,7,5,,,,,,
2024-04-21 03:00:00,1024.10,36.0,33.1,89,0,0,,,,,,
2024-04-21 03:15:00,1024.00,36.0,33.4,90,0,0,,,,,,
2024-04-21 03:30:00,1023.80,36.0,33.6,90,5,290,,,,,,
2024-04-21 03:45:00,1023.60,35.0,32.6,90,0,321,,,,,,
2024-04-21 04:00:00,1023.50,35.0,32.6,90,0,0,,,,,,
2024-04-21 04:15:00,1023.50,35.0,32.9,92,3,327,,,,,,
2024-04-21 04:30:00,1023.40,35.0,32.9,92,2,325,,,,,,
2024-04-21 04:40:00,1023.40,35.0,32.9,92,1,267,,,,,,
2024-04-21 05:00:00,1023.10,35.0,32.9,92,1,338,,,,,,
2024-04-21 05:15:00,1023.00,35.0,32.9,92,0,304,,,,,,
2024-04-21 05:30:00,1023.00,35.0,32.9,92,0,0,,,,,,
2024-04-21 05:45:00,1022.90,35.0,32.9,92,0,302,,,,,,
2024-04-21 06:00:00,1022.70,35.0,32.9,92,0,0,,,,,,
2024-04-21 06:15:00,1022.60,35.0,33.2,92,2,275,,,,,,
2024-04-21 06:30:00,1022.50,36.0,34.2,93,1,0,,,,,,
2024-04-21 06:45:00,1022.50,36.0,33.9,92,1,260,,,,,,
2024-04-21 07:00:00,1022.90,36.0,33.9,92,2,360,,,,,,
2024-04-21 07:15:00,1022.80,36.0,34.2,93,0,0,,,,,,
2024-04-21 07:30:00,1022.90,37.0,35.2,93,2,346,,,,,,
2024-04-21 07:45:00,1022.90,38.0,36.2,93,3,19,,,,,,
2024-04-21 08:00:00,1022.90,38.0,35.9,92,3,336,,,,,,
2024-04-21 08:15:00,1023.00,38.0,35.6,90,4,25,,,,,,
2024-04-21 08:30:00,1023.30,38.0,35.3,89,2,347,,,,,,
2024-04-21 08:45:00,1023.60,38.0,35.3,89,3,350,,,,,,
2024-04-21 09:00:00,1023.80,38.0,35.6,90,2,19,,,,,,
2024-04-21 09:15:00,1024.10,39.0,36.3,89,2,63,,,,,,
2024-04-21 09:30:00,1024.30,39.0,36.0,89,5,49,,,,,,
2024-04-21 09:45:00,1024.50,39.0,35.8,87,3,73,,,,,,
2024-04-21 10:00:00,1024.80,40.0,36.2,86,2,322,,,,,,
2024-04-21 10:15:00,1025.00,41.0,37.1,86,1,5,,,,,,
2024-04-21 10:30:00,1025.00,41.0,37.1,86,1,90,,,,,,
2024-04-21 10:45:00,1025.10,42.0,37.2,83,3,65,,,,,,
2024-04-21 11:00:00,1025.20,42.0,36.6,81,6,77,,,,,,
2024-04-21 11:15:00,1025.30,43.0,36.6,78,4,22,,,,,,
2024-04-21 11:30:00,1025.30,44.0,36.9,76,6,51,,,,,,
2024-04-21 11:45:00,1025.40,44.0,36.2,73,6,84,,,,,,
2024-04-21 12:00:00,1025.50,45.0,36.9,72,3,355,,,,,,
2024-04-21 12:15:00,1025.60,45.0,36.2,70,5,76,,,,,,
2024-04-21 12:30:00,1025.60,46.0,36.4,69,5,5,,,,,,
2024-04-21 12:45:00,1025.80,45.0,36.2,70,3,65,,,,,,
2024-04-21 13:00:00,1025.60,46.0,35.7,67,6,79,,,,,,
2024-04-21 13:15:00,1025.80,46.0,35.7,67,5,57,,,,,,
2024-04-21 13:30:00,1025.80,47.0,36.2,66,4,40,,,,,,
2024-04-21 13:45:00,1025.80,46.0,36.0,68,1,59,,,,,,
2024-04-21 14:00:00,1025.70,47.0,35.5,63,6,74,,,,,,
2024-04-21 14:15:00,1025.80,47.0,36.2,66,3,94,,,,,,
2024-04-21 14:30:00,1025.80,48.0,36.0,62,3,59,,,,,,
2024-04-21 14:45:00,1025.90,48.0,36.0,62,3,84,,,,,,
2024-04-21 15:00:00,1025.80,48.0,35.6,62,4,69,,,,,,
2024-04-21 15:15:00,1025.90,49.0,35.7,60,3,10,,,,,,
2024-04-21 15:30:00,1025.80,48.0,35.2,60,3,46,,,,,,
2024-04-21 15:45:00,1025.90,48.0,35.2,60,1,308,,,,,,
2024-04-21 16:00:00,1025.80,48.0,34.8,60,1,336,,,,,,
2024-04-21 16:15:00,1025.80,48.0,33.5,56,1,34,,,,,,
2024-04-21 16:30:00,1025.80,48.0,33.9,58,2,82,,,,,,
2024-04-21 16:45:00,1025.70,48.0,32.6,54,4,69,,,,,,
2024-04-21 17:00:00,1025.80,49.0,34.9,57,6,348,,,,,,
2024-04-21 17:15:00,1025.70,49.0,34.9,57,3,65,,,,,,
2024-04-21 17:30:00,1025.90,49.0,35.7,60,4,20,,,,,,
2024-04-21 17:45:00,1025.90,48.0,34.8,60,2,331,,,,,,
2024-04-21 18:00:00,1026.60,44.0,36.6,74,4,65,,,,,,
2024-04-21 18:15:00,1026.50,42.0,36.0,79,4,343,,,,,,
2024-04-21 18:30:00,1026.50,41.0,35.9,81,0,352,,,,,,
2024-04-21 18:45:00,1026.60,41.0,36.2,83,0,352,,,,,,
2024-04-21 19:00:00,1026.60,40.0,35.6,83,0,0,,,,,,
2024-04-21 19:15:00,1026.80,39.0,34.9,84,0,0,,,,,,
2024-04-21 19:30:00,1027.00,39.0,35.2,85,1,87,,,,,,
2024-04-21 19:45:00,1027.00,38.0,34.2,85,0,0,,,,,,
2024-04-21 20:00:00,1027.10,38.0,34.5,86,0,0,,,,,,
2024-04-21 20:15:00,1027.10,38.0,34.5,86,0,0,,,,,,
2024-04-21 20:30:00,1027.20,38.0,34.8,88,0,0,,,,,,
2024-04-21 20:45:00,1027.20,38.0,35.0,88,0,0,,,,,,
2024-04-21 21:00:00,1027.30,38.0,35.0,88,0,0,,,,,,
2024-04-21 21:15:00,1027.40,38.0,35.0,88,0,0,,,,,,
2024-04-21 21:30:00,1027.20,38.0,35.0,88,0,0,,,,,,
2024-04-21 21:45:00,1027.30,38.0,35.0,88,0,0,,,,,,
2024-04-21 22:00:00,1027.40,38.0,35.0,88,0,0,,,,,,
2024-04-21 22:15:00,1027.30,38.0,35.0,88,0,28,,,,,,
2024-04-21 22:30:00,1027.30,38.0,35.0,88,0,0,,,,,,
2024-04-21 22:45:00,1027.30,38.0,34.8,88,0,0,,,,,,
2024-04-21 23:00:00,1027.50,37.0,33.8,87,0,0,,,,,,
2024-04-21 23:15:00,1027.50,37.0,34.1,88,0,0,,,,,,
2024-04-21 23:30:00,1027.50,37.0,34.1,88,0,0,,,,,,
2024-04-21 23:45:00,1027.60,37.0,34.1,88,0,0,,,,,,
2024-04-22 00:15:00,1027.40,37.0,34.3,89,0,0,,,,,,
2024-04-22 00:30:00,1027.20,37.0,34.3,89,0,0,,,,,,
2024-04-22 00:45:00,1027.00,37.0,34.3,89,0,0,,,,,,
2024-04-22 01:00:00,1027.00,37.0,34.3,89,0,0,,,,,,
2024-04-22 01:15:00,1026.90,36.0,33.4,90,0,0,,,,,,
2024-04-22 01:30:00,1027.00,36.0,33.4,90,0,0,,,,,,
2024-04-22 01:45:00,1026.90,36.0,33.6,90,0,0,,,,,,
2024-04-22 02:00:00,1027.00,36.0,33.6,90,0,0,,,,,,
2024-04-22 02:15:00,1027.00,36.0,33.6,90,0,0,,,,,,
2024-04-22 02:30:00,1026.80,36.0,33.6,90,0,0,,,,,,
2024-04-22 02:45:00,1026.90,36.0,33.6,90,0,0,,,,,,
2024-04-22 03:00:00,1026.90,36.0,33.6,90,0,0,,,,,,
2024-04-22 03:15:00,1026.80,36.0,33.6,90,0,0,,,,,,
2024-04-22 03:30:00,1026.70,35.0,32.6,90,0,0,,,,,,
2024-04-22 03:45:00,1026.60,35.0,32.6,90,0,0,,,,,,
2024-04-22 04:00:00,1026.60,35.0,32.6,90,0,0,,,,,,
2024-04-22 04:15:00,1026.60,35.0,32.6,90,0,0,,,,,,
2024-04-22 04:30:00,1026.60,34.0,31.6,90,0,0,,,,,,
2024-04-22 04:45:00,1026.70,34.0,31.6,90,0,0,,,,,,
2024-04-22 05:00:00,1026.80,34.0,31.9,91,0,0,,,,,,
2024-04-22 05:15:00,1026.80,34.0,31.9,91,0,0,,,,,,
2024-04-22 05:30:00,1026.70,34.0,31.9,91,0,0,,,,,,
2024-04-22 05:45:00,1026.70,35.0,32.9,92,0,0,,,,,,
2024-04-22 06:00:00,1026.80,35.0,33.2,92,0,0,,,,,,
2024-04-22 06:15:00,1026.70,36.0,34.2,93,0,0,,,,,,
2024-04-22 06:30:00,1026.80,37.0,35.2,93,0,0,,,,,,
2024-04-22 06:45:00,1026.70,38.0,36.2,93,0,0,,,,,,
2024-04-22 07:00:00,1026.70,39.0,36.9,92,1,0,,,,,,
2024-04-22 07:15:00,1026.70,40.0,37.6,91,0,32,,,,,,
2024-04-22 07:30:00,1026.70,41.0,37.7,87,2,333,,,,,,
2024-04-22 07:45:00,1026.60,42.0,37.2,83,1,62,,,,,,
2024-04-22 08:00:00,1026.50,43.0,36.9,78,1,92,,,,,,
2024-04-22 08:15:00,1026.50,44.0,36.2,73,4,48,,,,,,
2024-04-22 08:30:00,1026.50,44.0,35.6,71,4,58,,,,,,
2024-04-22 08:45:00,1026.40,45.0,35.8,69,2,329,,,,,,
2024-04-22 09:00:00,1026.50,45.0,35.5,68,3,15,,,,,,
2024-04-22 09:15:00,1026.50,46.0,36.0,68,2,63,,,,,,
2024-04-22 09:30:00,1026.30,46.0,35.7,67,2,348,,,,,,
2024-04-22 09:45:00,1026.30,46.0,35.7,67,3,58,,,,,,
2024-04-22 10:00:00,1026.20,46.0,35.3,66,6,344,,,,,,
2024-04-22 10:15:00,1026.30,46.0,34.5,63,3,337,,,,,,
2024-04-22 10:30:00,1026.20,46.0,34.5,63,4,94,,,,,,
2024-04-22 10:45:00,1025.90,46.0,34.1,63,1,65,,,,,,
2024-04-22 11:00:00,1025.80,47.0,31.7,54,3,344,,,,,,
2024-04-22 11:15:00,1025.70,48.0,33.5,56,3,325,,,,,,
2024-04-22 11:30:00,1025.50,48.0,34.4,58,4,331,,,,,,
2024-04-22 11:45:00,1025.40,47.0,33.0,58,5,349,,,,,,
2024-04-22 12:00:00,1025.20,47.0,35.9,64,2,336,,,,,,
2024-04-22 12:15:00,1025.10,48.0,32.6,54,2,0,,,,,,
2024-04-22 12:30:00,1024.80,47.0,33.4,58,2,66,,,,,,
2024-04-22 12:45:00,1024.70,47.0,33.0,58,3,360,,,,,,
2024-04-22 13:00:00,1024.40,48.0,33.9,58,2,5,,,,,,
2024-04-22 13:15:00,1024.30,49.0,33.5,54,1,72,,,,,,
2024-04-22 13:30:00,1024.10,50.0,33.1,51,1,78,,,,,,
2024-04-22 13:45:00,1023.90,49.0,33.1,54,3,82,,,,,,
2024-04-22 14:00:00,1023.80,50.0,34.5,55,3,5,,,,,,
2024-04-22 14:15:00,1023.70,49.0,34.0,55,1,20,,,,,,
2024-04-22 14:30:00,1023.60,49.0,33.5,54,0,355,,,,,,
2024-04-22 14:45:00,1023.60,48.0,33.5,56,0,94,,,,,,
2024-04-22 15:00:00,1023.70,47.0,33.8,59,6,67,,,,,,
2024-04-22 15:15:00,1023.80,45.0,34.7,66,6,65,,,,,,
2024-04-22 15:30:00,1023.70,45.0,36.2,70,3,344,,,,,,
2024-04-22 15:45:00,1023.70,44.0,35.6,71,0,336,,,,,,
2024-04-22 16:00:00,1023.60,44.0,35.6,71,0,61,,,,,,
2024-04-22 16:15:00,1023.50,44.0,35.2,70,2,319,,,,,,
2024-04-22 16:30:00,1023.40,44.0,35.6,71,1,303,,,,,,
2024-04-22 16:45:00,1023.50,43.0,35.6,75,2,325,,,,,,
2024-04-22 17:00:00,1023.40,43.0,37.3,80,0,317,,,,,,
2024-04-22 17:15:00,1023.40,42.0,37.5,83,0,318,,,,,,
2024-04-22 17:30:00,1023.50,41.0,35.9,81,7,75,,,,,,
2024-04-22 17:45:00,1023.60,39.0,34.6,83,6,84,,,,,,
2024-04-22 18:00:00,1023.60,39.0,34.9,84,2,112,,,,,,
2024-04-22 18:15:00,1023.80,38.0,34.2,85,2,80,,,,,,
2024-04-22 18:30:00,1023.80,38.0,34.5,86,1,103,,,,,,
2024-04-22 18:45:00,1024.00,38.0,34.8,88,1,109,,,,,,
2024-04-22 19:00:00,1024.00,38.0,35.0,88,0,107,,,,,,
2024-04-22 19:15:00,1024.10,38.0,35.0,88,0,0,,,,,,
2024-04-22 19:30:00,1024.20,37.0,34.1,88,0,0,,,,,,
2024-04-22 19:45:00,1024.20,37.0,34.1,88,0,0,,,,,,
2024-04-22 20:00:00,1024.40,37.0,34.1,88,0,0,,,,,,
2024-04-22 20:15:00,1024.30,36.0,33.1,89,0,0,,,,,,
2024-04-22 20:30:00,1024.30,36.0,33.1,89,0,0,,,,,,
2024-04-22 20:45:00,1024.40,35.0,32.1,88,0,0,,,,,,
2024-04-22 21:00:00,1024.40,35.0,32.1,88,0,0,,,,,,
2024-04-22 21:15:00,1024.40,34.0,31.4,89,0,0,,,,,,
2024-04-22 21:30:00,1024.40,34.0,31.4,89,0,0,,,,,,
2024-04-22 21:45:00,1024.40,34.0,31.6,90,0,0,,,,,,
2024-04-22 22:00:00,1024.20,33.0,30.4,89,0,0,,,,,,
2024-04-22 22:15:00,1024.40,33.0,30.7,91,0,0,,,,,,
2024-04-22 22:30:00,1024.30,33.0,30.7,91,0,0,,,,,,
2024-04-22 22:45:00,1024.30,32.0,29.7,91,0,0,,,,,,
2024-04-22 23:00:00,1024.20,32.0,29.7,91,0,0,,,,,,
2024-04-22 23:15:00,1024.10,32.0,29.7,91,0,0,,,,,,
2024-04-22 23:30:00,1023.90,32.0,29.7,91,0,0,,,,,,
2024-04-22 23:45:00,1023.90,32.0,29.9,91,0,0,,,,,,
2024-04-23 00:15:00,1023.70,32.0,29.9,91,0,0,,,,,,
2024-04-23 00:30:00,1023.60,32.0,29.9,91,0,0,,,,,,
2024-04-23 00:45:00,1023.50,31.0,28.9,91,0,0,,,,,,
2024-04-23 01:00:00,1023.40,31.0,28.9,91,0,0,,,,,,
2024-04-23 01:15:00,1023.30,31.0,28.9,91,0,0,,,,,,
2024-04-23 01:30:00,1023.20,31.0,28.9,91,0,0,,,,,,
2024-04-23 01:45:00,1023.20,30.0,28.0,91,0,0,,,,,,
2024-04-23 02:00:00,1023.10,30.0,28.0,91,0,0,,,,,,
2024-04-23 02:15:00,1023.00,30.0,28.0,91,0,0,,,,,,
2024-04-23 02:30:00,1022.90,29.0,27.0,91,0,0,,,,,,
2024-04-23 02:45:00,1022.80,29.0,27.0,91,0,0,,,,,,
2024-04-23 03:00:00,1022.70,29.0,27.0,91,0,0,,,,,,
2024-04-23 03:15:00,1022.50,29.0,27.0,91,0,0,,,,,,
2024-04-23 03:30:00,1022.50,29.0,27.0,91,0,0,,,,,,
2024-04-23 03:45:00,1022.60,29.0,27.0,91,0,0,,,,,,
2024-04-23 04:00:00,1022.50,28.0,26.0,91,0,0,,,,,,
2024-04-23 04:15:00,1022.50,28.0,26.2,92,0,0,,,,,,
2024-04-23 04:30:00,1022.50,28.0,26.2,92,0,0,,,,,,
2024-04-23 04:45:00,1022.60,28.0,26.2,92,0,0,,,,,,
2024-04-23 05:00:00,1022.70,28.0,26.2,92,0,0,,,,,,
2024-04-23 05:15:00,1022.70,29.0,27.2,92,0,0,,,,,,
2024-04-23 05:30:00,1022.70,30.0,28.2,93,0,0,,,,,,
2024-04-23 05:45:00,1022.70,31.0,29.2,93,0,0,,,,,,
2024-04-23 06:00:00,1022.80,31.0,29.2,93,0,70,,,,,,
2024-04-23 06:15:00,1022.70,32.0,30.2,93,0,5,,,,,,
2024-04-23 06:30:00,1022.90,33.0,31.2,92,1,355,,,,,,
2024-04-23 06:45:00,1022.80,34.0,32.2,92,0,355,,,,,,
2024-04-23 07:00:00,1022.80,35.0,32.6,90,2,32,,,,,,
2024-04-23 07:15:00,1022.70,36.0,33.4,90,1,51,,,,,,
2024-04-23 07:30:00,1022.90,37.0,33.5,87,0,0,,,,,,
2024-04-23 07:45:00,1022.70,38.0,33.6,83,0,352,,,,,,
2024-04-23 08:00:00,1022.70,39.0,34.3,82,2,323,,,,,,
2024-04-23 08:15:00,1022.70,40.0,34.6,81,1,348,,,,,,
2024-04-23 08:30:00,1022.70,41.0,35.0,79,0,322,,,,,,
2024-04-23 08:45:00,1022.60,43.0,36.0,75,0,82,,,,,,
2024-04-23 09:00:00,1022.50,44.0,34.9,69,1,0,,,,,,
2024-04-23 09:15:00,1022.40,44.0,34.5,68,0,329,,,,,,
2024-04-23 09:30:00,1022.30,45.0,35.1,67,4,73,,,,,,
2024-04-23 09:45:00,1022.30,45.0,34.7,66,1,63,,,,,,
2024-04-23 10:00:00,1022.20,46.0,35.3,66,1,59,,,,,,
2024-04-23 10:15:00,1022.00,46.0,34.5,63,3,352,,,,,,
2024-04-23 10:30:00,1021.80,45.0,33.6,64,0,0,,,,,,
2024-04-23 10:45:00,1021.60,46.0,33.3,60,3,113,,,,,,
2024-04-23 11:00:00,1021.50,46.0,33.7,62,4,337,,,,,,
2024-04-23 11:15:00,1021.50,45.0,32.8,61,3,307,,,,,,
2024-04-23 11:30:00,1021.20,46.0,33.3,60,1,180,,,,,,
2024-04-23 11:45:00,1021.10,47.0,33.4,58,0,322,,,,,,
2024-04-23 12:00:00,1021.00,46.0,32.9,59,2,333,,,,,,
2024-04-23 12:15:00,1020.90,46.0,33.3,60,1,5,,,,,,
2024-04-23 12:30:00,1020.90,47.0,34.3,61,2,300,,,,,,
2024-04-23 12:45:00,1020.60,47.0,33.4,58,2,0,,,,,,
2024-04-23 13:00:00,1020.60,47.0,33.0,58,1,271,,,,,,
2024-04-23 13:15:00,1020.50,47.0,31.7,54,5,352,,,,,,
2024-04-23 13:30:00,1020.30,48.0,32.6,54,6,294,,,,,,
2024-04-23 13:45:00,1020.20,48.0,31.7,52,5,304,,,,,,
2024-04-23 14:00:00,1020.00,49.0,34.0,55,6,326,,,,,,
2024-04-23 14:15:00,1019.90,49.0,33.5,54,6,329,,,,,,
2024-04-23 14:30:00,1019.80,48.0,32.6,54,3,14,,,,,,
2024-04-23 14:45:00,1019.50,48.0,32.2,54,3,351,,,,,,
2024-04-23 15:00:00,1019.40,48.0,31.7,52,6,329,,,,,,
2024-04-23 15:15:00,1019.30,48.0,30.3,50,6,321,,,,,,
2024-04-23 15:30:00,1019.30,50.0,32.1,49,3,332,,,,,,
2024-04-23 15:45:00,1019.30,49.0,29.1,45,6,331,,,,,,
2024-04-23 16:00:00,1019.20,49.0,29.7,47,6,317,,,,,,
2024-04-23 16:15:00,1019.00,49.0,29.7,47,6,334,,,,,,
2024-04-23 16:30:00,1018.90,49.0,32.1,52,6,355,,,,,,
2024-04-23 16:45:00,1018.70,48.0,31.7,52,5,346,,,,,,
2024-04-23 17:00:00,1018.60,49.0,33.1,54,4,273,,,,,,
2024-04-23 17:15:00,1018.60,48.0,33.1,55,4,323,,,,,,
2024-04-23 17:30:00,1018.50,48.0,34.4,58,4,352,,,,,,
2024-04-23 17:45:00,1018.50,47.0,33.8,59,4,313,,,,,,
2024-04-23 18:00:00,1018.40,46.0,32.1,57,3,350,,,,,,
2024-04-23 18:15:00,1018.30,46.0,32.9,59,2,312,,,,,,
2024-04-23 18:30:00,1018.20,45.0,32.8,61,1,0,,,,,,
2024-04-23 18:45:00,1018.20,45.0,33.6,64,2,297,,,,,,
2024-04-23 19:00:00,1018.20,45.0,34.0,64,2,300,,,,,,
2024-04-23 19:15:00,1018.10,45.0,34.3,65,3,306,,,,,,
2024-04-23 19:30:00,1018.00,45.0,35.1,67,1,344,,,,,,
2024-04-23 19:45:00,1018.00,44.0,34.9,69,0,340,,,,,,
2024-04-23 20:00:00,1017.80,44.0,35.6,71,2,286,,,,,,
2024-04-23 20:15:00,1017.80,44.0,36.6,74,2,317,,,,,,
2024-04-23 20:30:00,1017.80,43.0,37.6,80,0,288,,,,,,
2024-04-23 20:45:00,1017.60,43.0,38.5,83,0,323,,,,,,
2024-04-23 21:00:00,1017.50,42.0,38.1,85,0,0,,,,,,
2024-04-23 21:15:00,1017.40,42.0,38.4,87,0,279,,,,,,
2024-04-23 21:30:00,1017.30,42.0,39.0,89,0,293,,,,,,
2024-04-23 21:45:00,1017.20,42.0,39.3,89,2,302,,,,,,
2024-04-23 22:00:00,1017.20,42.0,39.3,89,1,297,,,,,,
2024-04-23 22:15:00,1017.20,42.0,39.6,91,3,351,,,,,,
2024-04-23 22:30:00,1017.10,41.0,38.3,90,0,0,,,,,,
2024-04-23 22:45:00,1017.00,41.0,38.3,90,0,0,,,,,,
2024-04-23 23:00:00,1016.80,41.0,38.3,90,1,325,,,,,,
2024-04-23 23:15:00,1016.70,41.0,38.6,91,0,0,,,,,,
2024-04-23 23:30:00,1016.50,41.0,38.6,91,0,335,,,,,,
2024-04-23 23:45:00,1016.40,41.0,38.6,91,0,286,,,,,,
2024-04-24 00:15:00,1016.20,40.0,37.6,91,0,325,,,,,,
2024-04-24 00:30:00,1016.00,39.0,36.6,91,1,292,,,,,,
2024-04-24 00:45:00,1015.80,39.0,36.6,91,0,272,,,,,,
2024-04-24 01:00:00,1015.60,39.0,36.6,91,0,0,,,,,,
2024-04-24 01:15:00,1015.50,39.0,36.9,92,1,255,,,,,,
2024-04-24 01:30:00,1015.40,39.0,36.9,92,0,0,,,,,,
2024-04-24 01:45:00,1015.40,39.0,36.9,92,4,304,,,,,,
2024-04-24 02:00:00,1015.20,39.0,36.9,92,1,0,,,,,,
2024-04-24 02:15:00,1015.10,39.0,36.9,92,0,286,,,,,,
2024-04-24 02:30:00,1015.00,39.0,36.9,92,1,275,,,,,,
2024-04-24 02:45:00,1014.70,38.0,35.9,92,0,300,,,,,,
2024-04-24 03:00:00,1014.60,38.0,35.9,92,1,286,,,,,,
2024-04-24 03:15:00,1014.50,38.0,35.9,92,0,0,,,,,,
2024-04-24 03:30:00,1014.40,38.0,35.9,92,0,288,,,,,,
2024-04-24 03:45:00,1014.10,37.0,34.9,92,0,0,,,,,,
2024-04-24 04:00:00,1014.10,37.0,34.9,92,0,0,,,,,,
2024-04-24 04:15:00,1014.10,37.0,34.9,92,0,276,,,,,,
2024-04-24 04:30:00,1013.80,37.0,35.2,93,0,280,,,,,,
2024-04-24 04:45:00,1013.70,37.0,35.2,93,1,0,,,,,,
2024-04-24 05:00:00,1014.00,37.0,35.2,93,1,315,,,,,,
2024-04-24 05:15:00,1014.00,37.0,35.2,93,0,0,,,,,,
2024-04-24 05:30:00,1013.70,37.0,34.9,92,0,292,,,,,,
2024-04-24 05:45:00,1013.70,37.0,34.9,92,2,273,,,,,,
2024-04-24 06:00:00,1013.70,37.0,34.9,92,0,281,,,,,,
2024-04-24 06:15:00,1013.60,38.0,35.6,90,0,305,,,,,,
2024-04-24 06:30:00,1013.60,38.0,35.6,90,1,277,,,,,,
2024-04-24 06:45:00,1013.40,38.0,35.3,89,4,267,,,,,,
2024-04-24 07:00:00,1013.40,39.0,36.3,89,3,317,,,,,,
2024-04-24 07:15:00,1013.40,39.0,36.0,89,4,313,,,,,,
2024-04-24 07:30:00,1013.40,40.0,36.7,88,5,298,,,,,,
2024-04-24 07:45:00,1013.40,41.0,36.5,83,6,278,,,,,,
2024-04-24 08:00:00,1013.20,41.0,36.2,83,6,291,,,,,,
2024-04-24 08:15:00,1013.20,41.0,35.9,81,6,291,,,,,,
2024-04-24 08:30:00,1013.00,41.0,36.2,83,3,319,,,,,,
2024-04-24 08:45:00,1012.90,42.0,36.6,81,6,296,,,,,,
2024-04-24 09:00:00,1013.10,42.0,36.6,81,6,265,,,,,,
2024-04-24 09:15:00,1013.20,41.0,35.9,81,6,309,,,,,,
2024-04-24 09:30:00,1013.00,38.0,34.2,85,3,286,,,,,,
2024-04-24 09:45:00,1013.00,39.0,36.0,89,6,296,,,,,,
2024-04-24 10:00:00,1012.80,41.0,37.7,87,6,321,,,,,,
2024-04-24 10:15:00,1012.80,42.0,37.8,84,2,5,,,,,,
2024-04-24 10:30:00,1012.60,41.0,36.5,83,4,342,,,,,,
2024-04-24 10:45:00,1012.50,42.0,38.4,87,4,297,,,,,,
2024-04-24 11:00:00,1012.80,41.0,36.2,83,9,280,,,,,,
2024-04-24 11:15:00,1012.70,40.0,36.5,87,4,294,,,,,,
2024-04-24 11:30:00,1012.40,41.0,38.0,88,5,313,,,,,,
2024-04-24 11:45:00,1012.30,43.0,40.0,88,6,244,,,,,,
2024-04-24 12:00:00,1012.30,43.0,37.6,80,5,343,,,,,,
2024-04-24 12:15:00,1012.50,42.0,36.0,79,12,350,,,,,,
2024-04-24 12:30:00,1012.10,41.0,35.9,81,2,352,,,,,,
2024-04-24 12:45:00,1011.80,43.0,39.1,85,6,352,,,,,,
2024-04-24 13:00:00,1011.60,45.0,39.5,81,7,275,,,,,,
2024-04-24 13:15:00,1011.70,46.0,37.1,70,5,337,,,,,,
2024-04-24 13:30:00,1011.70,45.0,36.9,72,6,352,,,,,,
2024-04-24 13:45:00,1011.80,46.0,38.2,73,7,309,,,,,,
2024-04-24 14:00:00,1011.70,45.0,35.5,68,6,346,,,,,,
2024-04-24 14:15:00,1011.50,46.0,37.1,70,7,360,,,,,,
2024-04-24 14:30:00,1011.70,45.0,36.5,71,8,323,,,,,,
2024-04-24 14:45:00,1011.80,43.0,36.9,78,6,331,,,,,,
2024-04-24 15:00:00,1011.90,43.0,36.6,78,7,332,,,,,,
2024-04-24 15:15:00,1011.70,44.0,36.9,76,5,251,,,,,,
2024-04-24 15:30:00,1011.50,45.0,37.6,74,7,327,,,,,,
2024-04-24 15:45:00,1011.50,43.0,36.6,78,4,321,,,,,,
2024-04-24 16:00:00,1011.80,43.0,36.9,78,10,349,,,,,,
2024-04-24 16:15:00,1012.00,40.0,35.6,83,3,311,,,,,,
2024-04-24 16:30:00,1012.00,40.0,36.7,88,3,293,,,,,,
2024-04-24 16:45:00,1011.80,41.0,38.0,88,2,305,,,,,,
2024-04-24 17:00:00,1011.90,41.0,38.0,88,4,294,,,,,,
2024-04-24 17:15:00,1011.80,41.0,38.3,90,4,303,,,,,,
2024-04-24 17:30:00,1011.90,40.0,37.0,88,6,288,,,,,,
2024-04-24 17:45:00,1012.00,40.0,36.7,88,5,239,,,,,,
2024-04-24 18:00:00,1012.10,40.0,37.0,88,3,273,,,,,,
2024-04-24 18:15:00,1012.10,40.0,37.0,88,2,252,,,,,,
2024-04-24 18:30:00,1012.20,39.0,35.8,87,2,265,,,,,,
2024-04-24 18:45:00,1012.10,39.0,35.8,87,4,277,,,,,,
2024-04-24 19:00:00,1012.30,39.0,36.0,89,2,261,,,,,,
2024-04-24 19:15:00,1012.20,39.0,36.0,89,3,306,,,,,,
2024-04-24 19:30:00,1012.30,39.0,36.0,89,1,300,,,,,,
2024-04-24 19:45:00,1012.40,39.0,36.0,89,0,320,,,,,,
2024-04-24 20:00:00,1012.40,39.0,36.0,89,0,281,,,,,,
2024-04-24 20:15:00,1012.40,39.0,36.0,89,1,0,,,,,,
2024-04-24 20:30:00,1012.40,38.0,35.0,88,0,0,,,,,,
2024-04-24 20:45:00,1012.40,38.0,35.0,88,1,286,,,,,,
2024-04-24 21:00:00,1012.40,38.0,35.3,89,0,0,,,,,,
2024-04-24 21:15:00,1012.30,38.0,35.3,89,1,0,,,,,,
2024-04-24 21:30:00,1012.20,38.0,35.6,90,0,255,,,,,,
2024-04-24 21:45:00,1012.20,38.0,35.6,90,0,274,,,,,,
2024-04-24 22:00:00,1012.20,38.0,35.6,90,1,295,,,,,,
2024-04-24 22:15:00,1012.10,38.0,35.6,90,0,289,,,,,,
2024-04-24 22:30:00,1012.10,37.0,34.6,90,1,0,,,,,,
2024-04-24 22:45:00,1012.10,37.0,34.6,90,1,291,,,,,,
2024-04-24 23:00:00,1012.00,37.0,34.6,90,1,0,,,,,,
2024-04-24 23:15:00,1011.90,37.0,34.6,90,0,282,,,,,,
2024-04-24 23:30:00,1011.80,37.0,34.6,90,0,0,,,,,,
2024-04-24 23:45:00,1011.80,37.0,34.6,90,0,0,,,,,,
2024-04-25 00:15:00,1011.60,37.0,34.6,90,0,232,,,,,,
2024-04-25 00:30:00,1011.40,37.0,34.9,92,0,261,,,,,,
2024-04-25 00:45:00,1011.30,37.0,34.9,92,1,273,,,,,,
2024-04-25 01:00:00,1011.30,37.0,34.9,92,1,266,,,,,,
2024-04-25 01:15:00,1011.10,37.0,34.9,92,0,0,,,,,,
2024-04-25 01:30:00,1011.00,37.0,34.9,92,0,244,,,,,,
2024-04-25 01:45:00,1010.60,37.0,34.9,92,0,0,,,,,,
2024-04-25 02:00:00,1010.40,36.0,33.9,92,0,0,,,,,,
2024-04-25 02:15:00,1010.40,36.0,33.9,92,0,0,,,,,,
2024-04-25 02:30:00,1010.30,36.0,33.9,92,0,0,,,,,,
2024-04-25 02:45:00,1010.20,36.0,33.9,92,0,0,,,,,,
2024-04-25 03:00:00,1010.20,36.0,33.9,92,0,0,,,,,,
2024-04-25 03:15:00,1010.10,36.0,34.2,93,0,223,,,,,,
2024-04-25 03:30:00,1009.90,36.0,34.2,93,1,0,,,,,,
2024-04-25 03:45:00,1009.90,36.0,34.2,93,0,240,,,,,,
2024-04-25 04:00:00,1009.80,36.0,34.2,93,0,0,,,,,,
2024-04-25 04:15:00,1009.90,36.0,34.2,93,0,0,,,,,,
2024-04-25 04:30:00,1009.80,36.0,34.2,93,0,0,,,,,,
2024-04-25 04:45:00,1009.70,36.0,34.2,93,0,0,,,,,,
2024-04-25 05:00:00,1009.70,36.0,34.2,93,0,0,,,,,,
2024-04-25 05:15:00,1009.60,36.0,34.2,93,0,0,,,,,,
2024-04-25 05:30:00,1009.50,36.0,34.2,93,0,0,,,,,,
2024-04-25 05:45:00,1009.60,36.0,34.2,93,0,225,,,,,,
2024-04-25 06:00:00,1009.60,37.0,35.2,93,0,0,,,,,,
2024-04-25 06:15:00,1009.50,37.0,35.2,93,0,0,,,,,,
2024-04-25 06:30:00,1009.50,38.0,36.2,93,0,238,,,,,,
2024-04-25 06:45:00,1009.40,38.0,36.2,93,1,0,,,,,,
2024-04-25 07:00:00,1009.40,39.0,36.9,92,1,242,,,,,,
2024-04-25 07:15:00,1009.30,40.0,37.6,91,1,221,,,,,,
2024-04-25 07:30:00,1009.20,41.0,38.3,90,2,209,,,,,,
2024-04-25 07:45:00,1009.10,42.0,38.7,88,4,248,,,,,,
2024-04-25 08:00:00,1009.10,43.0,38.5,83,5,217,,,,,,
2024-04-25 08:15:00,1009.00,43.0,38.2,83,4,246,,,,,,
2024-04-25 08:30:00,1008.90,43.0,36.9,78,3,238,,,,,,
2024-04-25 08:45:00,1008.70,45.0,37.2,74,3,243,,,,,,
2024-04-25 09:00:00,1008.70,44.0,35.9,72,3,204,,,,,,
2024-04-25 09:15:00,1008.60,43.0,35.3,74,3,254,,,,,,
2024-04-25 09:30:00,1008.50,43.0,36.0,75,2,244,,,,,,
2024-04-25 09:45:00,1008.30,44.0,35.6,71,4,209,,,,,,
2024-04-25 10:00:00,1008.30,44.0,34.5,68,4,229,,,,,,
2024-04-25 10:15:00,1008.10,45.0,33.6,64,6,296,,,,,,
2024-04-25 10:30:00,1008.10,45.0,34.3,65,4,285,,,,,,
2024-04-25 10:45:00,1008.00,45.0,34.3,65,4,223,,,,,,
2024-04-25 11:00:00,1007.70,45.0,34.7,66,4,283,,,,,,
2024-04-25 11:15:00,1007.60,45.0,34.7,66,5,223,,,,,,
2024-04-25 11:30:00,1007.60,45.0,35.1,67,3,289,,,,,,
2024-04-25 11:45:00,1007.40,45.0,34.7,66,3,214,,,,,,
2024-04-25 12:00:00,1007.10,45.0,35.1,67,2,182,,,,,,
2024-04-25 12:15:00,1006.90,47.0,37.0,67,6,207,,,,,,
2024-04-25 12:30:00,1006.80,48.0,37.2,65,7,238,,,,,,
2024-04-25 12:45:00,1006.60,48.0,36.8,64,6,237,,,,,,
2024-04-25 13:00:00,1006.50,48.0,36.0,62,4,204,,,,,,
2024-04-25 13:15:00,1006.40,48.0,37.2,65,3,189,,,,,,
2024-04-25 13:30:00,1006.20,48.0,37.2,65,3,227,,,,,,
2024-04-25 13:45:00,1006.20,47.0,36.2,66,5,225,,,,,,
2024-04-25 14:00:00,1005.90,47.0,36.6,67,1,217,,,,,,
2024-04-25 14:15:00,1005.80,47.0,36.6,67,2,221,,,,,,
2024-04-25 14:30:00,1005.50,47.0,36.6,67,2,235,,,,,,
2024-04-25 14:45:00,1005.50,47.0,37.0,67,3,192,,,,,,
2024-04-25 15:00:00,1005.50,47.0,37.0,67,5,221,,,,,,
2024-04-25 15:15:00,1005.30,46.0,36.4,69,4,243,,,,,,
2024-04-25 15:30:00,1005.20,46.0,36.4,69,2,232,,,,,,
2024-04-25 15:45:00,1005.10,46.0,36.4,69,3,246,,,,,,
2024-04-25 16:00:00,1005.00,46.0,36.0,68,6,225,,,,,,
2024-04-25 16:15:00,1004.90,46.0,36.0,68,3,208,,,,,,
2024-04-25 16:30:00,1004.70,47.0,37.0,67,5,227,,,,,,
2024-04-25 16:45:00,1004.60,47.0,37.0,67,3,229,,,,,,
2024-04-25 17:00:00,1004.50,47.0,36.6,67,6,163,,,,,,
2024-04-25 17:15:00,1004.50,47.0,36.6,67,4,211,,,,,,
2024-04-25 17:30:00,1004.40,47.0,36.6,67,4,160,,,,,,
2024-04-25 17:45:00,1004.30,47.0,36.6,67,4,209,,,,,,
2024-04-25 18:00:00,1004.30,47.0,36.6,67,4,227,,,,,,
2024-04-25 18:15:00,1004.40,47.0,36.6,67,4,212,,,,,,
2024-04-25 18:30:00,1004.40,47.0,36.6,67,2,204,,,,,,
2024-04-25 18:45:00,1004.40,47.0,37.0,67,2,216,,,,,,
2024-04-25 19:00:00,1004.40,46.0,36.0,68,3,216,,,,,,
2024-04-25 19:15:00,1004.50,46.0,36.4,69,1,229,,,,,,
2024-04-25 19:30:00,1004.60,46.0,36.8,69,1,0,,,,,,
2024-04-25 19:45:00,1004.60,46.0,37.1,70,2,236,,,,,,
2024-04-25 20:00:00,1004.60,46.0,37.1,70,1,231,,,,,,
2024-04-25 20:15:00,1004.50,46.0,37.5,72,1,233,,,,,,
2024-04-25 20:30:00,1004.40,46.0,37.8,73,0,234,,,,,,
2024-04-25 20:45:00,1004.30,46.0,37.5,72,1,215,,,,,,
2024-04-25 21:00:00,1004.30,45.0,36.5,71,2,215,,,,,,
2024-04-25 21:15:00,1004.10,45.0,36.5,71,1,218,,,,,,
2024-04-25 21:30:00,1004.20,45.0,36.9,72,0,231,,,,,,
2024-04-25 21:45:00,1004.00,45.0,36.9,72,1,215,,,,,,
2024-04-25 22:00:00,1004.00,45.0,36.9,72,1,189,,,,,,
2024-04-25 22:15:00,1004.00,45.0,37.2,74,1,217,,,,,,
2024-04-25 22:30:00,1003.90,45.0,36.9,72,2,231,,,,,,
2024-04-25 22:45:00,1003.90,45.0,36.9,72,1,205,,,,,,
2024-04-25 23:00:00,1003.80,44.0,36.2,73,2,223,,,,,,
2024-04-25 23:15:00,1003.80,44.0,36.2,73,2,227,,,,,,
2024-04-25 23:30:00,1003.60,44.0,36.2,73,2,176,,,,,,
2024-04-25 23:45:00,1003.50,44.0,36.6,74,1,214,,,,,,
2024-04-26 00:15:00,1003.20,43.0,35.6,75,2,203,,,,,,
2024-04-26 00:30:00,1003.10,43.0,36.0,75,2,195,,,,,,
2024-04-26 00:45:00,1003.10,43.0,36.0,75,2,205,,,,,,
2024-04-26 01:00:00,1003.10,43.0,36.0,75,2,225,,,,,,
2024-04-26 01:15:00,1003.00,43.0,36.0,75,1,184,,,,,,
2024-04-26 01:30:00,1002.90,43.0,36.0,75,1,208,,,,,,
2024-04-26 01:45:00,1002.80,43.0,36.0,75,1,206,,,,,,
2024-04-26 02:00:00,1002.90,43.0,36.3,76,2,215,,,,,,
2024-04-26 02:15:00,1002.80,43.0,36.3,76,3,212,,,,,,
2024-04-26 02:30:00,1002.70,43.0,36.3,76,2,195,,,,,,
2024-04-26 02:45:00,1002.80,43.0,36.3,76,2,222,,,,,,
2024-04-26 03:00:00,1002.80,43.0,36.3,76,2,215,,,,,,
2024-04-26 03:15:00,1002.80,43.0,36.3,76,2,198,,,,,,
2024-04-26 03:30:00,1002.80,43.0,36.3,76,1,205,,,,,,
2024-04-26 03:45:00,1002.80,43.0,36.6,78,1,215,,,,,,
2024-04-26 04:00:00,1002.80,43.0,36.6,78,2,207,,,,,,
2024-04-26 04:15:00,1002.90,43.0,36.9,78,0,269,,,,,,
2024-04-26 04:30:00,1003.10,43.0,36.9,78,0,0,,,,,,
2024-04-26 04:45:00,1003.10,43.0,37.3,80,0,0,,,,,,
2024-04-26 05:00:00,1003.20,43.0,37.6,80,0,0,,,,,,
2024-04-26 05:15:00,1003.30,43.0,37.9,82,0,242,,,,,,
2024-04-26 05:30:00,1003.40,42.0,37.2,83,0,230,,,,,,
2024-04-26 05:45:00,1003.50,42.0,37.5,83,0,211,,,,,,
2024-04-26 06:00:00,1003.50,42.0,37.8,84,0,0,,,,,,
2024-04-26 06:15:00,1003.80,42.0,37.8,84,0,218,,,,,,
2024-04-26 06:30:00,1003.90,42.0,38.1,85,0,0,,,,,,
2024-04-26 06:45:00,1004.20,43.0,39.1,85,1,250,,,,,,
2024-04-26 07:00:00,1004.30,43.0,39.1,85,0,234,,,,,,
2024-04-26 07:15:00,1004.40,43.0,39.4,87,0,0,,,,,,
2024-04-26 07:30:00,1004.50,44.0,40.4,86,0,235,,,,,,
2024-04-26 07:45:00,1004.60,44.0,40.4,86,1,253,,,,,,
2024-04-26 08:00:00,1004.60,44.0,40.4,86,0,0,,,,,,
2024-04-26 08:15:00,1004.70,44.0,40.4,86,1,222,,,,,,
2024-04-26 08:30:00,1004.80,45.0,41.7,87,0,251,,,,,,
2024-04-26 08:45:00,1004.90,45.0,41.4,87,1,232,,,,,,
2024-04-26 09:00:00,1004.80,45.0,41.1,86,2,261,,,,,,
2024-04-26 09:15:00,1004.90,46.0,42.0,85,0,246,,,,,,
2024-04-26 09:30:00,1005.20,46.0,41.4,83,0,255,,,,,,
2024-04-26 09:45:00,1005.20,46.0,41.4,83,2,299,,,,,,
2024-04-26 10:00:00,1005.50,46.0,41.8,85,0,242,,,,,,
2024-04-26 10:15:00,1005.50,46.0,42.0,85,3,297,,,,,,
2024-04-26 10:30:00,1005.60,46.0,42.4,86,0,0,,,,,,
2024-04-26 10:45:00,1005.60,46.0,42.6,88,0,0,,,,,,
2024-04-26 11:00:00,1005.70,46.0,42.6,88,2,333,,,,,,
2024-04-26 11:15:00,1005.70,46.0,42.0,85,2,302,,,,,,
2024-04-26 11:30:00,1005.80,47.0,42.7,85,3,326,,,,,,
2024-04-26 11:45:00,1005.80,48.0,43.7,85,3,279,,,,,,
2024-04-26 12:00:00,1005.70,49.0,43.8,82,6,326,,,,,,
2024-04-26 12:15:00,1005.60,49.0,43.4,81,3,290,,,,,,
2024-04-26 12:30:00,1005.80,50.0,44.4,80,3,340,,,,,,
2024-04-26 12:45:00,1005.80,51.0,45.0,80,2,264,,,,,,
2024-04-26 13:00:00,1005.90,52.0,44.7,75,6,298,,,,,,
2024-04-26 13:15:00,1005.90,52.0,45.0,77,5,323,,,,,,
2024-04-26 13:30:00,1005.90,52.0,45.4,77,2,290,,,,,,
2024-04-26 13:45:00,1005.90,52.0,45.0,77,2,248,,,,,,
2024-04-26 14:00:00,1005.60,53.0,45.6,76,2,269,,,,,,
2024-04-26 14:15:00,1005.70,53.0,45.6,76,1,87,,,,,,
2024-04-26 14:30:00,1005.60,53.0,45.6,76,0,0,,,,,,
2024-04-26 14:45:00,1005.50,53.0,44.9,74,2,281,,,,,,
2024-04-26 15:00:00,1005.50,53.0,45.3,74,1,309,,,,,,
2024-04-26 15:15:00,1005.50,53.0,44.9,74,0,0,,,,,,
2024-04-26 15:30:00,1005.60,53.0,44.9,74,1,80,,,,,,
2024-04-26 15:45:00,1005.60,53.0,45.6,76,1,96,,,,,,
2024-04-26 16:00:00,1005.50,53.0,45.3,74,1,74,,,,,,
2024-04-26 16:15:00,1005.40,53.0,45.3,74,0,0,,,,,,
2024-04-26 16:30:00,1005.50,53.0,45.6,76,0,90,,,,,,
2024-04-26 16:45:00,1005.50,53.0,45.6,76,2,84,,,,,,
2024-04-26 17:00:00,1005.40,53.0,45.6,76,3,73,,,,,,
2024-04-26 17:15:00,1005.50,52.0,45.4,77,3,84,,,,,,
2024-04-26 17:30:00,1005.50,52.0,45.4,77,2,78,,,,,,
2024-04-26 17:45:00,1005.70,52.0,45.7,78,2,90,,,,,,
2024-04-26 18:00:00,1005.80,51.0,45.0,80,1,86,,,,,,
2024-04-26 18:15:00,1005.90,51.0,45.4,81,1,91,,,,,,
2024-04-26 18:30:00,1005.90,51.0,45.4,81,1,101,,,,,,
2024-04-26 18:45:00,1006.20,51.0,45.7,81,2,90,,,,,,
2024-04-26 19:00:00,1006.10,50.0,45.0,82,2,71,,,,,,
2024-04-26 19:15:00,1006.00,50.0,45.0,82,1,83,,,,,,
2024-04-26 19:30:00,1006.10,50.0,45.0,82,1,84,,,,,,
2024-04-26 19:45:00,1006.30,50.0,45.0,82,1,71,,,,,,
2024-04-26 20:00:00,1006.40,49.0,44.4,84,2,81,,,,,,
2024-04-26 20:15:00,1006.40,49.0,44.4,84,1,83,,,,,,
2024-04-26 20:30:00,1006.20,49.0,44.7,85,0,0,,,,,,
2024-04-26 20:45:00,1006.10,48.0,44.0,85,0,82,,,,,,
2024-04-26 21:00:00,1006.10,48.0,44.0,85,0,84,,,,,,
2024-04-26 21:15:00,1005.90,48.0,44.0,85,2,79,,,,,,
2024-04-26 21:30:00,1005.80,48.0,44.0,85,1,94,,,,,,
2024-04-26 21:45:00,1006.00,47.0,43.0,85,0,99,,,,,,
2024-04-26 22:00:00,1005.80,47.0,43.0,85,0,0,,,,,,
2024-04-26 22:15:00,1005.70,46.0,42.0,85,0,0,,,,,,
2024-04-26 22:30:00,1005.60,46.0,42.4,86,0,0,,,,,,
2024-04-26 22:45:00,1005.70,45.0,41.7,87,0,0,,,,,,
2024-04-26 23:00:00,1005.60,45.0,41.7,87,0,0,,,,,,
2024-04-26 23:15:00,1005.60,44.0,40.7,88,0,0,,,,,,
2024-04-26 23:30:00,1005.50,44.0,41.0,89,0,0,,,,,,
2024-04-26 23:45:00,1005.50,44.0,41.3,90,0,0,,,,,,
2024-04-27 00:15:00,1005.30,43.0,40.3,89,0,0,,,,,,
2024-04-27 00:30:00,1005.20,42.0,39.3,89,0,0,,,,,,
2024-04-27 00:45:00,1005.10,42.0,39.6,91,0,0,,,,,,
2024-04-27 01:00:00,1005.10,42.0,39.6,91,0,0,,,,,,
2024-04-27 01:15:00,1004.90,42.0,39.9,92,0,0,,,,,,
2024-04-27 01:30:00,1005.00,42.0,39.9,92,0,0,,,,,,
2024-04-27 01:45:00,1004.90,42.0,39.9,92,0,0,,,,,,
2024-04-27 02:00:00,1005.00,42.0,40.1,92,0,0,,,,,,
2024-04-27 02:15:00,1004.90,43.0,41.1,93,0,0,,,,,,
2024-04-27 02:30:00,1004.90,44.0,42.1,93,0,132,,,,,,
2024-04-27 02:45:00,1004.80,44.0,42.1,93,0,0,,,,,,
2024-04-27 03:00:00,1005.00,44.0,42.1,93,0,0,,,,,,
2024-04-27 03:15:00,1004.90,45.0,43.1,93,0,0,,,,,,
2024-04-27 03:30:00,1005.00,45.0,42.8,92,2,171,,,,,,
2024-04-27 03:45:00,1005.00,45.0,42.8,92,0,172,,,,,,
2024-04-27 04:00:00,1005.00,46.0,43.8,92,0,0,,,,,,
2024-04-27 04:15:00,1004.90,46.0,43.5,90,0,163,,,,,,
2024-04-27 04:30:00,1004.80,46.0,43.5,90,0,0,,,,,,
2024-04-27 04:45:00,1004.90,45.0,42.5,90,0,0,,,,,,
2024-04-27 05:00:00,1005.00,46.0,43.5,90,0,0,,,,,,
2024-04-27 05:15:00,1005.10,46.0,43.8,92,0,0,,,,,,
2024-04-27 05:30:00,1005.20,46.0,43.8,92,0,170,,,,,,
2024-04-27 05:45:00,1005.20,46.0,43.8,92,0,0,,,,,,
2024-04-27 06:00:00,1005.20,46.0,43.8,92,0,0,,,,,,
2024-04-27 06:15:00,1005.40,46.0,44.1,92,0,0,,,,,,
2024-04-27 06:30:00,1005.30,46.0,44.1,92,0,0,,,,,,
2024-04-27 06:45:00,1005.30,47.0,45.1,92,0,0,,,,,,
2024-04-27 07:00:00,1005.50,47.0,45.1,92,0,0,,,,,,
2024-04-27 07:15:00,1005.50,48.0,46.4,94,0,153,,,,,,
2024-04-27 07:30:00,1005.50,49.0,47.1,92,1,151,,,,,,
2024-04-27 07:45:00,1005.50,49.0,47.1,92,3,150,,,,,,
2024-04-27 08:00:00,1005.50,51.0,49.0,93,1,198,,,,,,
2024-04-27 08:15:00,1005.70,51.0,48.5,90,0,156,,,,,,
2024-04-27 08:30:00,1005.70,51.0,47.9,88,3,159,,,,,,
2024-04-27 08:45:00,1005.90,52.0,48.6,88,3,144,,,,,,
2024-04-27 09:00:00,1006.10,52.0,48.2,86,4,198,,,,,,
2024-04-27 09:15:00,1006.20,52.0,47.9,85,4,156,,,,,,
2024-04-27 09:30:00,1006.40,53.0,48.9,85,4,165,,,,,,
2024-04-27 09:45:00,1006.50,52.0,47.9,85,5,150,,,,,,
2024-04-27 10:00:00,1006.40,53.0,49.2,86,3,125,,,,,,
2024-04-27 10:15:00,1006.40,53.0,48.9,85,3,184,,,,,,
2024-04-27 10:30:00,1006.40,54.0,49.9,86,4,204,,,,,,
2024-04-27 10:45:00,1006.30,55.0,49.9,82,3,188,,,,,,
2024-04-27 11:00:00,1006.20,55.0,49.6,81,3,195,,,,,,
2024-04-27 11:15:00,1006.20,56.0,50.2,80,2,142,,,,,,
2024-04-27 11:30:00,1006.20,56.0,49.2,78,4,230,,,,,,
2024-04-27 11:45:00,1006.10,56.0,49.9,80,0,115,,,,,,
2024-04-27 12:00:00,1005.90,56.0,48.9,76,4,124,,,,,,
2024-04-27 12:15:00,1005.80,57.0,49.9,76,3,149,,,,,,
2024-04-27 12:30:00,1005.80,58.0,50.8,77,3,148,,,,,,
2024-04-27 12:45:00,1005.60,58.0,50.1,75,3,120,,,,,,
2024-04-27 13:00:00,1005.50,58.0,49.8,74,5,145,,,,,,
2024-04-27 13:15:00,1005.50,58.0,50.1,75,1,109,,,,,,
2024-04-27 13:30:00,1005.40,59.0,50.4,72,3,141,,,,,,
2024-04-27 13:45:00,1005.30,59.0,50.0,71,4,150,,,,,,
2024-04-27 14:00:00,1005.20,59.0,50.4,72,0,143,,,,,,
2024-04-27 14:15:00,1005.10,59.0,50.0,71,1,183,,,,,,
2024-04-27 14:30:00,1005.10,59.0,50.0,71,2,123,,,,,,
2024-04-27 14:45:00,1005.00,59.0,50.4,72,1,128,,,,,,
2024-04-27 15:00:00,1004.90,59.0,50.7,73,2,109,,,,,,
2024-04-27 15:15:00,1004.90,59.0,50.7,73,3,100,,,,,,
2024-04-27 15:30:00,1004.80,59.0,50.0,71,1,121,,,,,,
2024-04-27 15:45:00,1004.70,60.0,50.6,71,1,115,,,,,,
2024-04-27 16:00:00,1004.30,60.0,50.9,71,2,128,,,,,,
2024-04-27 16:15:00,1004.10,60.0,50.2,69,2,127,,,,,,
2024-04-27 16:30:00,1003.90,60.0,50.2,69,2,134,,,,,,
2024-04-27 16:45:00,1004.00,60.0,49.8,69,2,158,,,,,,
2024-04-27 17:00:00,1003.90,60.0,50.2,69,1,128,,,,,,
2024-04-27 17:15:00,1003.60,59.0,49.6,71,1,125,,,,,,
2024-04-27 17:30:00,1003.70,59.0,49.6,71,1,123,,,,,,
2024-04-27 17:45:00,1003.70,59.0,50.0,71,0,122,,,,,,
2024-04-27 18:00:00,1003.60,58.0,49.4,72,0,119,,,,,,
2024-04-27 18:15:00,1003.80,58.0,49.4,72,1,161,,,,,,
2024-04-27 18:30:00,1003.90,59.0,48.8,68,4,151,,,,,,
2024-04-27 18:45:00,1004.00,59.0,48.8,68,3,143,,,,,,
2024-04-27 19:00:00,1004.10,59.0,48.5,67,3,164,,,,,,
2024-04-27 19:15:00,1004.30,58.0,47.5,68,4,171,,,,,,
2024-04-27 19:30:00,1004.40,58.0,47.5,68,4,211,,,,,,
2024-04-27 19:45:00,1004.30,57.0,46.5,67,3,140,,,,,,
2024-04-27 20:00:00,1004.50,57.0,46.9,69,3,166,,,,,,
2024-04-27 20:15:00,1004.50,56.0,46.4,69,4,130,,,,,,
2024-04-27 20:30:00,1004.60,56.0,46.7,70,3,178,,,,,,
2024-04-27 20:45:00,1004.80,56.0,47.1,71,3,161,,,,,,
2024-04-27 21:00:00,1004.80,56.0,47.5,73,1,142,,,,,,
2024-04-27 21:15:00,1004.40,55.0,46.9,74,2,139,,,,,,
2024-04-27 21:30:00,1004.40,55.0,46.9,74,2,175,,,,,,
2024-04-27 21:45:00,1004.10,55.0,46.9,74,4,157,,,,,,
2024-04-27 22:00:00,1004.10,55.0,46.9,74,5,138,,,,,,
2024-04-27 22:15:00,1003.90,56.0,47.5,73,5,162,,,,,,
2024-04-27 22:30:00,1003.80,56.0,47.5,73,5,168,,,,,,
2024-04-27 22:45:00,1003.80,56.0,47.5,73,6,158,,,,,,
2024-04-27 23:00:00,1003.80,56.0,47.1,71,5,140,,,,,,
2024-04-27 23:15:00,1003.60,57.0,48.1,71,4,132,,,,,,
2024-04-27 23:30:00,1003.70,57.0,47.7,71,7,173,,,,,,
2024-04-27 23:45:00,1003.60,57.0,47.7,71,6,135,,,,,,
2024-04-28 00:15:00,1003.40,57.0,47.7,71,6,171,,,,,,
2024-04-28 00:30:00,1003.40,57.0,47.7,71,5,78,,,,,,
2024-04-28 00:45:00,1003.30,57.0,47.7,71,4,185,,,,,,
2024-04-28 01:15:00,1003.20,56.0,47.1,71,3,163,,,,,,
2024-04-28 01:30:00,1003.20,56.0,47.1,71,3,162,,,,,,
2024-04-28 01:45:00,1003.30,56.0,47.1,71,4,163,,,,,,
2024-04-28 02:15:00,1003.30,56.0,47.5,73,4,155,,,,,,
2024-04-28 02:30:00,1003.50,56.0,47.8,74,5,179,,,,,,
2024-04-28 02:45:00,1003.40,56.0,47.8,74,3,159,,,,,,
2024-04-28 03:15:00,1003.50,55.0,46.9,74,4,192,,,,,,
2024-04-28 03:30:00,1003.50,55.0,47.2,74,3,186,,,,,,
2024-04-28 03:45:00,1003.50,55.0,47.2,74,4,198,,,,,,
2024-04-28 04:15:00,1003.90,54.0,46.3,75,4,256,,,,,,
2024-04-28 04:30:00,1003.90,54.0,46.6,76,5,203,,,,,,
2024-04-28 04:45:00,1004.00,54.0,46.6,76,6,234,,,,,,
2024-04-28 05:15:00,1004.30,54.0,47.0,76,3,238,,,,,,
2024-04-28 05:30:00,1004.40,54.0,47.3,78,5,188,,,,,,
2024-04-28 05:45:00,1004.90,54.0,47.3,78,2,205,,,,,,
2024-04-28 06:15:00,1005.30,54.0,47.3,78,6,159,,,,,,
2024-04-28 06:30:00,1005.70,54.0,47.0,76,8,220,,,,,,
2024-04-28 06:45:00,1005.90,53.0,46.0,76,6,187,,,,,,
2024-04-28 07:15:00,1006.20,54.0,47.0,76,5,195,,,,,,
2024-04-28 07:30:00,1006.40,54.0,46.6,76,6,184,,,,,,
2024-04-28 07:45:00,1006.40,55.0,47.2,74,10,244,,,,,,
2024-04-28 08:15:00,1006.90,54.0,45.2,72,10,221,,,,,,
2024-04-28 08:30:00,1006.90,53.0,44.9,74,7,221,,,,,,
2024-04-28 08:45:00,1007.10,54.0,45.5,72,7,221,,,,,,
2024-04-28 09:15:00,1007.50,53.0,46.3,78,5,260,,,,,,
2024-04-28 09:30:00,1007.40,54.0,46.6,76,8,157,,,,,,
2024-04-28 09:45:00,1007.70,54.0,45.9,73,8,147,,,,,,
2024-04-28 10:15:00,1008.20,55.0,46.9,74,6,151,,,,,,
2024-04-28 10:30:00,1008.20,56.0,47.1,71,8,174,,,,,,
2024-04-28 10:45:00,1008.50,55.0,46.5,72,9,210,,,,,,
2024-04-28 11:15:00,1009.00,54.0,45.5,72,11,219,,,,,,
2024-04-28 11:30:00,1009.10,54.0,46.6,76,6,219,,,,,,
2024-04-28 11:45:00,1009.40,55.0,46.5,72,7,146,,,,,,
2024-04-28 12:15:00,1010.20,55.0,46.1,71,11,246,,,,,,
2024-04-28 12:30:00,1010.60,53.0,46.7,78,7,188,,,,,,
2024-04-28 12:45:00,1011.00,54.0,46.6,76,7,226,,,,,,
2024-04-28 13:15:00,1012.00,54.0,44.4,70,9,264,,,,,,
2024-04-28 13:30:00,1011.90,56.0,46.0,68,6,219,,,,,,
2024-04-28 13:45:00,1012.10,57.0,45.8,65,9,244,,,,,,
2024-04-28 14:15:00,1012.50,55.0,44.6,67,7,215,,,,,,
2024-04-28 14:30:00,1012.70,56.0,45.6,68,6,222,,,,,,
2024-04-28 14:45:00,1013.00,55.0,44.6,67,7,232,,,,,,
2024-04-28 15:15:00,1013.20,56.0,46.0,68,6,223,,,,,,
2024-04-28 15:30:00,1013.70,55.0,45.0,69,5,252,,,,,,
2024-04-28 15:45:00,1013.80,56.0,45.6,68,8,209,,,,,,
2024-04-28 16:15:00,1014.10,55.0,45.4,70,6,213,,,,,,
2024-04-28 16:30:00,1014.30,54.0,44.4,70,6,232,,,,,,
2024-04-28 16:45:00,1014.60,54.0,44.4,70,8,213,,,,,,
2024-04-28 17:15:00,1014.90,52.0,45.0,77,3,186,,,,,,
2024-04-28 17:30:00,1015.00,52.0,45.7,78,3,192,,,,,,
2024-04-28 17:45:00,1015.00,52.0,45.4,77,2,227,,,,,,
2024-04-28 18:15:00,1015.20,51.0,44.0,77,2,210,,,,,,
2024-04-28 18:30:00,1015.50,51.0,44.0,77,1,219,,,,,,
2024-04-28 18:45:00,1015.60,51.0,44.0,77,1,224,,,,,,
2024-04-28 19:15:00,1015.90,50.0,43.8,79,1,213,,,,,,
2024-04-28 19:30:00,1016.00,50.0,43.8,79,1,240,,,,,,
2024-04-28 19:45:00,1016.20,50.0,44.1,80,1,248,,,,,,
2024-04-28 20:15:00,1016.70,49.0,43.1,79,0,0,,,,,,
2024-04-28 20:30:00,1016.80,49.0,43.4,81,0,0,,,,,,
2024-04-28 20:45:00,1017.10,48.0,42.8,81,0,0,,,,,,
2024-04-28 21:15:00,1017.30,47.0,42.7,85,0,149,,,,,,
2024-04-28 21:30:00,1017.50,46.0,42.0,85,0,0,,,,,,
2024-04-28 21:45:00,1017.70,46.0,42.0,85,0,0,,,,,,
2024-04-28 22:15:00,1018.00,47.0,43.3,86,0,217,,,,,,
2024-04-28 22:30:00,1018.00,47.0,43.0,85,0,197,,,,,,
2024-04-28 22:45:00,1018.00,47.0,43.0,85,0,193,,,,,,
2024-04-28 23:15:00,1018.10,47.0,43.0,85,0,204,,,,,,
2024-04-28 23:30:00,1018.20,47.0,43.0,85,0,0,,,,,,
2024-04-28 23:45:00,1018.20,47.0,43.0,85,0,191,,,,,,
2024-04-29 00:15:00,1018.50,47.0,43.0,85,1,194,,,,,,
2024-04-29 00:30:00,1018.70,47.0,43.3,86,2,231,,,,,,
2024-04-29 00:45:00,1018.60,47.0,43.3,86,2,209,,,,,,
2024-04-29 01:00:00,1018.60,46.0,42.4,86,0,154,,,,,,
2024-04-29 01:15:00,1018.50,46.0,42.4,86,0,0,,,,,,
2024-04-29 01:30:00,1018.50,45.0,41.4,87,0,0,,,,,,
2024-04-29 01:45:00,1018.70,45.0,41.4,87,0,222,,,,,,
2024-04-29 02:00:00,1019.00,45.0,41.7,87,0,0,,,,,,
2024-04-29 02:15:00,1019.10,45.0,42.0,89,0,0,,,,,,
2024-04-29 02:30:00,1019.10,45.0,41.7,87,0,186,,,,,,
2024-04-29 02:45:00,1019.10,45.0,41.7,87,0,184,,,,,,
2024-04-29 03:00:00,1019.40,45.0,42.0,89,1,184,,,,,,
2024-04-29 03:15:00,1019.30,45.0,42.0,89,0,174,,,,,,
2024-04-29 03:30:00,1019.40,44.0,41.0,89,0,190,,,,,,
2024-04-29 03:45:00,1019.60,44.0,41.0,89,0,0,,,,,,
2024-04-29 04:00:00,1019.60,44.0,41.0,89,0,0,,,,,,
2024-04-29 04:15:00,1019.70,44.0,41.0,89,0,173,,,,,,
2024-04-29 04:30:00,1019.70,43.0,40.0,88,0,0,,,,,,
2024-04-29 04:45:00,1019.80,43.0,40.3,89,0,0,,,,,,
2024-04-29 05:00:00,1020.00,43.0,40.3,89,0,0,,,,,,
2024-04-29 05:15:00,1020.00,43.0,40.6,91,0,0,,,,,,
2024-04-29 05:30:00,1020.20,44.0,41.5,90,0,0,,,,,,
2024-04-29 05:45:00,1020.20,45.0,42.5,90,0,0,,,,,,
2024-04-29 06:00:00,1020.30,46.0,43.2,89,0,177,,,,,,
2024-04-29 06:15:00,1020.30,47.0,43.9,89,1,158,,,,,,
2024-04-29 06:30:00,1020.40,49.0,45.6,87,2,180,,,,,,
2024-04-29 06:45:00,1020.60,50.0,45.7,84,3,158,,,,,,
2024-04-29 07:00:00,1020.60,51.0,46.0,82,3,157,,,,,,
2024-04-29 07:15:00,1020.80,52.0,46.7,82,4,155,,,,,,
2024-04-29 07:30:00,1020.70,53.0,47.3,81,1,167,,,,,,
2024-04-29 07:45:00,1020.50,54.0,47.6,78,2,135,,,,,,
2024-04-29 08:00:00,1020.50,55.0,47.6,75,1,229,,,,,,
2024-04-29 08:15:00,1020.70,56.0,48.2,75,2,123,,,,,,
2024-04-29 08:30:00,1020.90,57.0,48.8,73,2,159,,,,,,
2024-04-29 08:45:00,1020.90,58.0,49.0,71,5,222,,,,,,
2024-04-29 09:00:00,1020.90,59.0,50.0,71,4,173,,,,,,
2024-04-29 09:15:00,1020.80,59.0,50.0,71,2,208,,,,,,
2024-04-29 09:30:00,1020.70,60.0,50.9,71,2,228,,,,,,
2024-04-29 09:45:00,1020.70,60.0,50.2,69,4,121,,,,,,
2024-04-29 10:00:00,1020.70,60.0,50.2,69,3,163,,,,,,
2024-04-29 10:15:00,1020.60,61.0,50.0,66,3,158,,,,,,
2024-04-29 10:30:00,1020.60,62.0,50.9,66,6,142,,,,,,
2024-04-29 10:45:00,1020.70,62.0,51.3,67,3,247,,,,,,
2024-04-29 11:00:00,1020.60,63.0,50.6,63,4,155,,,,,,
2024-04-29 11:15:00,1020.60,62.0,49.7,64,3,158,,,,,,
2024-04-29 11:30:00,1020.40,63.0,49.8,61,6,245,,,,,,
2024-04-29 11:45:00,1020.40,63.0,51.5,66,2,146,,,,,,
2024-04-29 12:00:00,1020.30,63.0,49.3,60,3,148,,,,,,
2024-04-29 12:15:00,1020.20,63.0,49.3,60,5,224,,,,,,
2024-04-29 12:30:00,1020.20,64.0,50.7,61,4,141,,,,,,
2024-04-29 12:45:00,1020.30,64.0,49.4,59,4,164,,,,,,
2024-04-29 13:00:00,1020.20,64.0,50.3,60,4,146,,,,,,
2024-04-29 13:15:00,1020.00,65.0,50.3,59,5,124,,,,,,
2024-04-29 13:30:00,1020.00,66.0,49.9,56,4,160,,,,,,
2024-04-29 14:00:00,1019.60,66.0,49.9,56,2,212,,,,,,
2024-04-29 14:15:00,1019.60,65.0,47.9,53,3,147,,,,,,
2024-04-29 14:30:00,1019.60,65.0,48.9,55,1,184,,,,,,
2024-04-29 14:45:00,1019.50,65.0,49.4,57,2,106,,,,,,
2024-04-29 15:00:00,1019.30,65.0,47.9,53,4,214,,,,,,
2024-04-29 15:15:00,1019.20,65.0,48.9,55,4,215,,,,,,
2024-04-29 15:30:00,1019.30,64.0,47.0,54,4,160,,,,,,
2024-04-29 15:45:00,1019.20,65.0,49.9,58,3,171,,,,,,
2024-04-29 16:00:00,1019.40,65.0,48.4,54,4,159,,,,,,
2024-04-29 16:15:00,1019.30,65.0,48.9,55,6,158,,,,,,
2024-04-29 16:30:00,1019.30,65.0,48.9,55,4,165,,,,,,
2024-04-29 16:45:00,1019.20,64.0,48.0,55,4,210,,,,,,
2024-04-29 17:00:00,1019.20,64.0,49.4,59,2,201,,,,,,
2024-04-29 17:15:00,1019.30,63.0,48.4,58,0,160,,,,,,
2024-04-29 17:30:00,1019.10,63.0,49.3,60,0,182,,,,,,
2024-04-29 17:45:00,1019.20,63.0,49.8,61,1,167,,,,,,
2024-04-29 18:00:00,1019.20,62.0,49.3,63,0,161,,,,,,
2024-04-29 18:15:00,1019.30,62.0,49.7,64,0,169,,,,,,
2024-04-29 18:30:00,1019.40,61.0,49.6,66,0,0,,,,,,
2024-04-29 18:45:00,1019.50,61.0,50.0,66,0,0,,,,,,
2024-04-29 19:00:00,1019.50,60.0,49.4,67,0,0,,,,,,
2024-04-29 19:15:00,1019.60,59.0,48.8,68,0,0,,,,,,
2024-04-29 19:30:00,1019.70,58.0,48.6,71,0,0,,,,,,
2024-04-29 19:45:00,1019.80,58.0,48.6,71,0,0,,,,,,
2024-04-29 20:00:00,1019.80,57.0,48.4,72,0,0,,,,,,
2024-04-29 20:15:00,1020.00,57.0,48.8,73,0,0,,,,,,
2024-04-29 20:30:00,1020.30,57.0,48.8,73,0,0,,,,,,
2024-04-29 20:45:00,1020.20,56.0,47.8,74,0,174,,,,,,
2024-04-29 21:00:00,1020.20,56.0,47.8,74,0,0,,,,,,
2024-04-29 21:15:00,1020.20,56.0,48.2,75,0,0,,,,,,
2024-04-29 21:30:00,1020.10,56.0,48.5,75,0,0,,,,,,
2024-04-29 21:45:00,1020.10,56.0,48.9,76,0,0,,,,,,
2024-04-29 22:00:00,1019.80,55.0,48.3,78,0,0,,,,,,
2024-04-29 22:15:00,1020.00,55.0,48.6,79,0,0,,,,,,
2024-04-29 22:30:00,1019.80,55.0,48.6,79,0,0,,,,,,
2024-04-29 22:45:00,1019.90,55.0,48.6,79,0,0,,,,,,
2024-04-29 23:00:00,1019.90,55.0,49.3,81,1,170,,,,,,
2024-04-29 23:15:00,1019.80,55.0,49.6,81,3,165,,,,,,
2024-04-29 23:30:00,1019.60,55.0,49.9,82,0,178,,,,,,
2024-04-29 23:45:00,1019.50,55.0,50.2,83,1,175,,,,,,
2024-04-30 00:15:00,1019.10,54.0,49.9,86,0,169,,,,,,
2024-04-30 00:30:00,1019.40,54.0,49.9,86,0,182,,,,,,
2024-04-30 00:45:00,1019.30,54.0,50.2,87,0,0,,,,,,
2024-04-30 01:00:00,1019.20,54.0,50.2,87,0,0,,,,,,
2024-04-30 01:15:00,1019.10,53.0,49.5,87,0,177,,,,,,
2024-04-30 01:30:00,1019.10,53.0,49.5,87,0,0,,,,,,
2024-04-30 01:45:00,1018.90,53.0,49.8,88,0,0,,,,,,
2024-04-30 02:00:00,1019.20,53.0,49.8,88,0,0,,,,,,
2024-04-30 02:15:00,1019.10,53.0,49.8,88,1,0,,,,,,
2024-04-30 02:30:00,1018.80,52.0,49.2,90,0,165,,,,,,
2024-04-30 02:45:00,1018.80,52.0,48.9,89,0,0,,,,,,
2024-04-30 03:00:00,1018.70,52.0,49.2,90,1,153,,,,,,
2024-04-30 03:15:00,1018.60,52.0,49.2,90,0,174,,,,,,
2024-04-30 03:30:00,1018.40,52.0,49.2,90,0,181,,,,,,
2024-04-30 03:45:00,1018.10,51.0,48.2,89,0,0,,,,,,
2024-04-30 04:00:00,1018.20,51.0,48.5,90,0,0,,,,,,
2024-04-30 04:15:00,1018.00,51.0,48.5,90,0,0,,,,,,
2024-04-30 04:30:00,1017.90,51.0,48.5,90,0,0,,,,,,
2024-04-30 04:45:00,1017.80,51.0,48.5,90,0,0,,,,,,
2024-04-30 05:00:00,1017.80,51.0,48.5,90,0,0,,,,,,
2024-04-30 05:15:00,1017.70,51.0,48.8,92,0,0,,,,,,
2024-04-30 05:30:00,1017.90,51.0,48.8,92,0,0,,,,,,
2024-04-30 05:45:00,1017.90,51.0,48.8,92,0,0,,,,,,
2024-04-30 06:00:00,1017.80,51.0,48.8,92,0,123,,,,,,
2024-04-30 06:15:00,1017.70,52.0,49.8,92,0,0,,,,,,
2024-04-30 06:30:00,1017.70,52.0,49.8,92,0,0,,,,,,
2024-04-30 06:45:00,1017.70,53.0,50.7,92,0,165,,,,,,
2024-04-30 07:00:00,1017.70,53.0,50.4,90,0,0,,,,,,
2024-04-30 07:15:00,1017.60,53.0,50.4,90,0,141,,,,,,
2024-04-30 07:30:00,1017.50,54.0,50.8,88,0,139,,,,,,
2024-04-30 07:45:00,1017.60,55.0,51.5,87,1,159,,,,,,
2024-04-30 08:00:00,1017.60,58.0,53.5,84,1,159,,,,,,
2024-04-30 08:15:00,1017.60,58.0,52.2,80,1,0,,,,,,
2024-04-30 08:30:00,1017.50,59.0,52.8,80,3,154,,,,,,
2024-04-30 08:45:00,1017.50,59.0,52.5,78,1,129,,,,,,
2024-04-30 09:00:00,1017.60,59.0,52.8,80,2,126,,,,,,
2024-04-30 09:15:00,1017.60,59.0,52.8,80,2,115,,,,,,
2024-04-30 09:30:00,1017.60,59.0,53.2,80,2,143,,,,,,
2024-04-30 09:45:00,1017.40,60.0,53.1,78,4,111,,,,,,
2024-04-30 10:00:00,1017.20,60.0,53.5,78,4,93,,,,,,
2024-04-30 10:15:00,1017.10,61.0,53.7,76,0,108,,,,,,
2024-04-30 10:30:00,1016.80,61.0,53.7,76,0,155,,,,,,
2024-04-30 10:45:00,1016.60,61.0,53.0,74,3,107,,,,,,
2024-04-30 11:00:00,1016.30,62.0,54.0,74,1,137,,,,,,
2024-04-30 11:15:00,1016.00,64.0,55.2,72,0,0,,,,,,
2024-04-30 11:30:00,1016.10,65.0,55.0,69,3,132,,,,,,
2024-04-30 11:45:00,1016.20,65.0,55.0,69,1,233,,,,,,
2024-04-30 12:00:00,1015.90,66.0,55.1,68,2,178,,,,,,
2024-04-30 12:15:00,1015.40,66.0,55.1,68,5,136,,,,,,
2024-04-30 12:30:00,1015.20,67.0,54.8,65,5,141,,,,,,
2024-04-30 12:45:00,1015.40,67.0,55.3,66,4,125,,,,,,
2024-04-30 13:00:00,1015.20,68.0,57.0,67,4,107,,,,,,
2024-04-30 13:15:00,1015.10,68.0,57.0,67,3,132,,,,,,
2024-04-30 13:30:00,1015.00,68.0,56.6,66,2,115,,,,,,
2024-04-30 13:45:00,1014.70,69.0,57.2,66,4,161,,,,,,
2024-04-30 14:00:00,1014.50,69.0,57.6,66,3,130,,,,,,
2024-04-30 14:15:00,1014.30,69.0,55.4,62,4,151,,,,,,
2024-04-30 14:30:00,1014.20,69.0,56.3,63,3,161,,,,,,
2024-04-30 14:45:00,1014.10,70.0,57.2,63,2,212,,,,,,
2024-04-30 15:00:00,1014.10,71.0,57.3,61,3,191,,,,,,
2024-04-30 15:15:00,1014.10,70.0,53.6,55,4,121,,,,,,
2024-04-30 15:30:00,1014.10,70.0,54.0,56,2,184,,,,,,
2024-04-30 15:45:00,1013.70,70.0,55.0,58,0,182,,,,,,
2024-04-30 16:00:00,1013.80,70.0,54.0,56,3,215,,,,,,
2024-04-30 16:15:00,1013.60,69.0,53.6,58,3,208,,,,,,
2024-04-30 16:30:00,1013.50,69.0,54.5,59,0,192,,,,,,
2024-04-30 16:45:00,1013.70,69.0,55.0,61,0,211,,,,,,
2024-04-30 17:00:00,1013.70,68.0,54.0,61,1,219,,,,,,
2024-04-30 17:15:00,1013.70,68.0,54.5,61,1,204,,,,,,
2024-04-30 17:30:00,1013.50,68.0,54.9,62,0,215,,,,,,
2024-04-30 17:45:00,1013.70,68.0,55.4,64,0,0,,,,,,
2024-04-30 18:00:00,1013.60,67.0,54.8,65,0,210,,,,,,
2024-04-30 18:15:00,1013.70,66.0,54.3,66,1,224,,,,,,
2024-04-30 18:30:00,1013.90,66.0,54.3,66,0,222,,,,,,
2024-04-30 18:45:00,1013.70,65.0,53.8,67,0,219,,,,,,
2024-04-30 19:00:00,1013.60,65.0,54.2,67,0,0,,,,,,
2024-04-30 19:15:00,1013.70,64.0,54.4,70,0,0,,,,,,
2024-04-30 19:30:00,1014.00,62.0,53.2,72,0,0,,,,,,
2024-04-30 19:45:00,1014.10,62.0,53.2,72,0,0,,,,,,
2024-04-30 20:00:00,1014.00,62.0,54.3,75,0,0,,,,,,
2024-04-30 20:15:00,1014.10,61.0,54.4,79,0,0,,,,,,
2024-04-30 20:30:00,1014.00,61.0,55.5,81,0,0,,,,,,
2024-04-30 20:45:00,1014.10,60.0,54.5,82,0,0,,,,,,
2024-04-30 21:00:00,1014.10,59.0,54.2,84,0,0,,,,,,
2024-04-30 21:15:00,1013.70,58.0,53.8,85,0,242,,,,,,
2024-04-30 21:30:00,1013.80,57.0,53.2,87,1,244,,,,,,
2024-04-30 21:45:00,1014.20,57.0,53.8,89,0,241,,,,,,
2024-04-30 22:00:00,1014.00,57.0,53.8,89,0,237,,,,,,
2024-04-30 22:15:00,1013.70,57.0,54.1,89,1,304,,,,,,
2024-04-30 22:30:00,1013.60,56.0,53.4,91,0,286,,,,,,
2024-04-30 22:45:00,1014.20,56.0,53.4,91,0,0,,,,,,
2024-04-30 23:00:00,1014.10,56.0,53.7,92,0,0,,,,,,
2024-04-30 23:15:00,1014.00,56.0,53.7,92,0,0,,,,,,
2024-04-30 23:30:00,1014.10,56.0,53.7,92,2,125,,,,,,
2024-04-30 23:45:00,1012.40,56.0,54.0,92,0,0,,,,,,
2024-05-01 00:15:00,1013.20,55.0,53.0,92,0,0,,,,,,
2024-05-01 00:30:00,1013.30,55.0,53.3,93,0,0,,,,,,
2024-05-01 00:45:00,1013.50,55.0,53.3,93,0,0,,,,,,
2024-05-01 01:00:00,1012.70,55.0,53.3,93,1,352,,,,,,
2024-05-01 01:15:00,1013.50,55.0,53.3,93,0,0,,,,,,
2024-05-01 01:30:00,1013.10,55.0,53.3,93,0,0,,,,,,
2024-05-01 01:45:00,1013.10,55.0,53.3,93,0,221,,,,,,
2024-05-01 02:00:00,1012.30,54.0,52.3,93,1,0,,,,,,
2024-05-01 02:15:00,1011.70,54.0,52.3,93,0,0,,,,,,
2024-05-01 02:30:00,1011.90,54.0,52.3,93,0,310,,,,,,
2024-05-01 02:45:00,1011.70,53.0,51.3,94,0,0,,,,,,
2024-05-01 03:00:00,1011.90,53.0,51.3,94,0,0,,,,,,
2024-05-01 03:15:00,1012.00,53.0,51.3,94,0,0,,,,,,
2024-05-01 03:30:00,1011.90,52.0,50.3,94,0,0,,,,,,
2024-05-01 03:45:00,1011.90,52.0,50.3,94,0,0,,,,,,
2024-05-01 04:00:00,1011.90,52.0,50.3,94,0,0,,,,,,
2024-05-01 04:15:00,1011.60,52.0,50.3,94,1,113,,,,,,
2024-05-01 04:30:00,1011.60,52.0,50.6,94,0,0,,,,,,
2024-05-01 04:45:00,1011.60,52.0,50.6,94,0,0,,,,,,
2024-05-01 05:00:00,1011.20,52.0,50.6,94,0,142,,,,,,
2024-05-01 05:15:00,1011.10,53.0,51.6,94,0,0,,,,,,
2024-05-01 05:30:00,1011.20,53.0,51.6,94,0,0,,,,,,
2024-05-01 05:45:00,1011.10,54.0,52.6,95,0,0,,,,,,
2024-05-01 06:00:00,1011.00,54.0,52.9,95,0,0,,,,,,
2024-05-01 06:15:00,1011.00,55.0,53.6,94,0,0,,,,,,
2024-05-01 06:30:00,1010.80,55.0,53.9,96,0,0,,,,,,
2024-05-01 06:45:00,1010.70,55.0,53.6,94,0,0,,,,,,
2024-05-01 07:00:00,1010.60,56.0,54.9,95,0,0,,,,,,
2024-05-01 07:15:00,1010.30,56.0,54.9,95,0,0,,,,,,
2024-05-01 07:30:00,1010.30,57.0,55.6,94,0,0,,,,,,
2024-05-01 07:45:00,1010.30,57.0,55.6,94,0,0,,,,,,
2024-05-01 08:00:00,1010.40,58.0,56.3,93,0,0,,,,,,
2024-05-01 08:15:00,1010.20,59.0,57.0,93,0,0,,,,,,
2024-05-01 08:30:00,1010.00,60.0,57.0,89,0,0,,,,,,
2024-05-01 08:45:00,1009.90,61.0,57.1,87,0,0,,,,,,
2024-05-01 09:00:00,1009.70,62.0,57.1,84,1,5,,,,,,
2024-05-01 09:15:00,1009.50,62.0,56.4,82,2,350,,,,,,
2024-05-01 09:30:00,1009.30,64.0,58.0,81,0,73,,,,,,
2024-05-01 09:45:00,1008.90,65.0,58.7,79,1,346,,,,,,
2024-05-01 10:00:00,1008.60,66.0,58.6,76,2,69,,,,,,
2024-05-01 10:15:00,1008.50,66.0,58.2,75,1,320,,,,,,
2024-05-01 10:30:00,1008.10,67.0,58.4,73,4,51,,,,,,
2024-05-01 10:45:00,1008.20,67.0,58.4,73,3,58,,,,,,
2024-05-01 11:00:00,1007.80,67.0,58.0,72,3,55,,,,,,
2024-05-01 11:15:00,1007.70,67.0,59.2,76,6,326,,,,,,
2024-05-01 11:30:00,1007.40,68.0,60.1,75,3,49,,,,,,
2024-05-01 11:45:00,1007.20,68.0,60.5,76,2,61,,,,,,
2024-05-01 12:00:00,1007.00,68.0,60.1,75,2,40,,,,,,
2024-05-01 12:15:00,1006.80,69.0,60.4,74,5,342,,,,,,
2024-05-01 12:30:00,1006.50,70.0,61.3,73,3,65,,,,,,
2024-05-01 12:45:00,1006.20,71.0,61.9,73,3,53,,,,,,
2024-05-01 13:00:00,1005.80,71.0,59.9,67,4,325,,,,,,
2024-05-01 13:15:00,1005.50,72.0,61.3,69,5,346,,,,,,
2024-05-01 13:30:00,1005.30,71.0,60.7,69,3,0,,,,,,
2024-05-01 13:45:00,1005.10,71.0,60.3,68,3,54,,,,,,
2024-05-01 14:00:00,1005.00,72.0,62.1,71,2,61,,,,,,
2024-05-01 14:15:00,1004.80,72.0,61.7,70,2,46,,,,,,
2024-05-01 14:30:00,1004.50,72.0,61.3,69,3,17,,,,,,
2024-05-01 14:45:00,1004.30,72.0,60.4,67,4,43,,,,,,
2024-05-01 15:00:00,1004.20,73.0,62.6,69,1,86,,,,,,
2024-05-01 15:15:00,1004.20,73.0,62.6,69,1,55,,,,,,
2024-05-01 15:30:00,1003.90,73.0,62.2,68,2,0,,,,,,
2024-05-01 15:45:00,1003.70,74.0,63.2,69,3,348,,,,,,
2024-05-01 16:00:00,1003.60,73.0,62.2,68,3,67,,,,,,
2024-05-01 16:15:00,1003.20,73.0,62.2,68,3,47,,,,,,
2024-05-01 16:30:00,1003.20,73.0,61.8,67,2,74,,,,,,
2024-05-01 16:45:00,1003.20,73.0,62.2,68,1,55,,,,,,
2024-05-01 17:00:00,1003.00,73.0,62.6,69,0,55,,,,,,
2024-05-01 17:15:00,1002.90,73.0,62.6,69,1,0,,,,,,
2024-05-01 17:30:00,1002.90,73.0,63.0,71,0,0,,,,,,
2024-05-01 17:45:00,1002.70,72.0,62.5,72,0,81,,,,,,
2024-05-01 18:00:00,1002.70,72.0,62.9,73,0,46,,,,,,
2024-05-01 18:15:00,1002.70,71.0,62.3,73,0,0,,,,,,
2024-05-01 18:30:00,1002.60,69.0,60.7,74,0,352,,,,,,
2024-05-01 18:45:00,1002.50,69.0,61.5,77,0,0,,,,,,
2024-05-01 19:00:00,1002.50,68.0,60.9,77,0,360,,,,,,
2024-05-01 19:15:00,1002.40,67.0,60.6,80,0,0,,,,,,
2024-05-01 19:30:00,1002.40,66.0,60.0,80,0,355,,,,,,
2024-05-01 19:45:00,1002.20,66.0,60.3,81,0,355,,,,,,
2024-05-01 20:00:00,1002.40,65.0,59.7,82,0,0,,,,,,
2024-05-01 20:15:00,1002.40,65.0,60.0,83,0,0,,,,,,
2024-05-01 20:30:00,1002.20,64.0,59.1,83,0,0,,,,,,
2024-05-01 20:45:00,1002.10,63.0,59.1,86,0,0,,,,,,
2024-05-01 21:00:00,1001.70,63.0,59.4,87,0,0,,,,,,
2024-05-01 21:15:00,1001.60,63.0,59.7,88,0,63,,,,,,
2024-05-01 21:30:00,1001.40,63.0,59.1,86,1,74,,,,,,
2024-05-01 21:45:00,1001.40,62.0,57.1,84,1,68,,,,,,
2024-05-01 22:00:00,1001.40,62.0,56.1,81,1,69,,,,,,
2024-05-01 22:15:00,1001.30,62.0,55.8,79,2,72,,,,,,
2024-05-01 22:30:00,1001.20,62.0,55.1,78,1,73,,,,,,
2024-05-01 22:45:00,1001.00,62.0,54.7,76,2,65,,,,,,
2024-05-01 23:00:00,1000.70,61.0,53.4,76,2,64,,,,,,
2024-05-01 23:15:00,1000.70,61.0,53.4,76,0,63,,,,,,
2024-05-01 23:30:00,1000.70,61.0,53.7,76,0,63,,,,,,
2024-05-01 23:45:00,1000.70,60.0,53.1,78,1,65,,,,,,
2024-05-02 00:15:00,1000.50,58.0,51.9,79,0,0,,,,,,
2024-05-02 00:30:00,1000.60,58.0,52.2,80,0,0,,,,,,
2024-05-02 00:45:00,1000.70,57.0,51.6,82,0,0,,,,,,
2024-05-02 01:00:00,1000.80,57.0,51.6,82,0,0,,,,,,
2024-05-02 01:15:00,1000.70,57.0,51.6,82,0,86,,,,,,
2024-05-02 01:30:00,1000.70,57.0,51.6,82,0,0,,,,,,
2024-05-02 01:45:00,1000.60,56.0,50.6,81,0,0,,,,,,
2024-05-02 02:00:00,1000.50,56.0,50.9,83,0,0,,,,,,
2024-05-02 02:15:00,1000.40,55.0,50.6,84,0,0,,,,,,
2024-05-02 02:30:00,1000.20,54.0,49.9,86,0,0,,,,,,
2024-05-02 02:45:00,1000.40,54.0,50.2,87,0,219,,,,,,
2024-05-02 03:00:00,1000.10,54.0,50.8,88,0,0,,,,,,
2024-05-02 03:15:00,999.90,54.0,51.1,89,0,0,,,,,,
2024-05-02 03:30:00,999.80,54.0,51.1,89,0,0,,,,,,
2024-05-02 03:45:00,999.90,54.0,51.1,89,0,0,,,,,,
2024-05-02 04:00:00,1000.10,54.0,51.1,89,0,0,,,,,,
2024-05-02 04:15:00,1000.10,53.0,50.1,89,0,0,,,,,,
2024-05-02 04:30:00,1000.20,53.0,50.4,90,0,0,,,,,,
2024-05-02 04:45:00,1000.30,53.0,50.7,92,0,0,,,,,,
2024-05-02 05:00:00,1000.20,53.0,50.7,92,0,0,,,,,,
2024-05-02 05:15:00,1000.30,53.0,51.0,93,1,211,,,,,,
2024-05-02 05:30:00,1000.20,54.0,52.0,92,0,0,,,,,,
2024-05-02 05:45:00,1000.00,54.0,52.3,93,0,0,,,,,,
2024-05-02 06:00:00,1000.10,54.0,52.3,93,0,0,,,,,,
2024-05-02 06:15:00,1000.60,54.0,52.3,93,2,199,,,,,,
2024-05-02 06:30:00,1000.70,54.0,52.3,93,2,263,,,,,,
2024-05-02 06:45:00,1000.60,54.0,52.6,95,1,0,,,,,,
2024-05-02 07:00:00,1000.80,54.0,52.6,95,1,0,,,,,,
2024-05-02 07:15:00,1000.90,54.0,52.6,95,0,0,,,,,,
2024-05-02 07:30:00,1001.00,54.0,52.6,95,0,228,,,,,,
2024-05-02 07:45:00,1000.90,54.0,52.6,95,2,244,,,,,,
2024-05-02 08:00:00,1000.80,55.0,53.6,94,3,279,,,,,,
2024-05-02 08:15:00,1001.00,55.0,53.3,93,6,264,,,,,,
2024-05-02 08:30:00,1001.20,55.0,53.0,92,3,238,,,,,,
2024-05-02 08:45:00,1001.10,55.0,52.7,92,2,244,,,,,,
2024-05-02 09:00:00,1000.80,55.0,52.4,90,3,330,,,,,,
2024-05-02 09:15:00,1000.60,56.0,53.4,91,2,288,,,,,,
2024-05-02 09:30:00,1001.40,56.0,53.1,90,0,313,,,,,,
2024-05-02 09:45:00,1001.40,56.0,52.8,88,4,261,,,,,,
2024-05-02 10:00:00,1001.90,56.0,53.1,90,3,202,,,,,,
2024-05-02 10:15:00,1002.10,55.0,52.4,90,3,211,,,,,,
2024-05-02 10:30:00,1001.90,56.0,53.4,91,3,247,,,,,,
2024-05-02 10:45:00,1001.80,56.0,53.1,90,6,249,,,,,,
2024-05-02 11:00:00,1001.90,57.0,53.8,89,6,252,,,,,,
2024-05-02 11:15:00,1001.60,57.0,53.5,88,6,234,,,,,,
2024-05-02 11:30:00,1001.80,57.0,53.2,87,5,318,,,,,,
2024-05-02 11:45:00,1002.10,57.0,52.9,85,3,269,,,,,,
2024-05-02 12:00:00,1002.20,57.0,52.9,85,6,260,,,,,,
2024-05-02 12:15:00,1002.30,57.0,52.9,85,5,279,,,,,,
2024-05-02 12:30:00,1002.50,58.0,53.5,84,4,238,,,,,,
2024-05-02 12:45:00,1002.60,58.0,53.5,84,5,285,,,,,,
2024-05-02 13:00:00,1002.50,58.0,53.5,84,3,338,,,,,,
2024-05-02 13:15:00,1002.50,58.0,53.5,84,4,269,,,,,,
2024-05-02 13:30:00,1002.30,58.0,53.5,84,4,296,,,,,,
2024-05-02 13:45:00,1002.30,59.0,54.5,84,5,267,,,,,,
2024-05-02 14:00:00,1002.40,59.0,54.2,84,3,286,,,,,,
2024-05-02 14:15:00,1002.40,59.0,54.2,84,4,271,,,,,,
2024-05-02 14:30:00,1002.50,59.0,54.2,84,3,275,,,,,,
2024-05-02 14:45:00,1002.60,59.0,54.2,84,3,279,,,,,,
2024-05-02 15:00:00,1002.70,59.0,54.8,85,0,258,,,,,,
2024-05-02 15:15:00,1002.60,58.0,54.5,87,2,275,,,,,,
2024-05-02 15:30:00,1003.10,58.0,54.8,88,0,248,,,,,,
2024-05-02 15:45:00,1003.20,58.0,55.1,89,1,286,,,,,,
2024-05-02 16:00:00,1003.30,57.0,54.1,89,3,254,,,,,,
2024-05-02 16:15:00,1003.70,56.0,53.1,90,3,342,,,,,,
2024-05-02 16:30:00,1003.90,55.0,52.4,90,1,296,,,,,,
2024-05-02 16:45:00,1003.80,55.0,52.4,90,5,298,,,,,,
2024-05-02 17:00:00,1004.00,54.0,51.4,90,5,263,,,,,,
2024-05-02 17:15:00,1004.30,54.0,51.4,90,2,306,,,,,,
2024-05-02 17:30:00,1004.30,53.0,50.4,90,3,279,,,,,,
2024-05-02 17:45:00,1004.20,53.0,50.4,90,5,277,,,,,,
2024-05-02 18:00:00,1004.60,52.0,49.8,92,2,305,,,,,,
2024-05-02 18:15:00,1005.00,52.0,49.8,92,3,261,,,,,,
2024-05-02 18:30:00,1005.20,52.0,49.8,92,3,264,,,,,,
2024-05-02 18:45:00,1005.40,52.0,49.8,92,3,275,,,,,,
2024-05-02 19:00:00,1005.30,51.0,48.8,92,2,251,,,,,,
2024-05-02 19:15:00,1005.40,51.0,48.8,92,0,248,,,,,,
2024-05-02 19:30:00,1005.70,51.0,48.8,92,0,313,,,,,,
2024-05-02 19:45:00,1006.10,51.0,48.8,92,3,0,,,,,,
2024-05-02 20:00:00,1006.30,51.0,49.0,93,3,255,,,,,,
2024-05-02 20:15:00,1006.60,50.0,48.1,93,4,279,,,,,,
2024-05-02 20:30:00,1006.80,50.0,48.1,93,3,234,,,,,,
2024-05-02 20:45:00,1006.70,50.0,48.3,93,3,273,,,,,,
2024-05-02 21:00:00,1006.80,50.0,48.3,93,1,255,,,,,,
2024-05-02 21:15:00,1007.00,50.0,48.3,93,0,255,,,,,,
2024-05-02 21:30:00,1007.10,50.0,48.3,93,1,298,,,,,,
2024-05-02 21:45:00,1007.10,50.0,48.3,93,3,0,,,,,,
2024-05-02 22:00:00,1007.20,50.0,48.3,93,2,291,,,,,,
2024-05-02 22:15:00,1007.20,50.0,48.3,93,3,251,,,,,,
2024-05-02 22:30:00,1007.30,49.0,47.4,94,2,267,,,,,,
2024-05-02 22:45:00,1007.30,49.0,47.6,94,3,0,,,,,,
2024-05-02 23:00:00,1007.20,49.0,47.6,94,3,286,,,,,,
2024-05-02 23:15:00,1007.20,49.0,47.6,94,2,257,,,,,,
2024-05-02 23:30:00,1007.20,49.0,47.6,94,2,276,,,,,,
2024-05-02 23:45:00,1007.00,49.0,47.6,94,2,223,,,,,,
2024-05-03 00:15:00,1007.00,49.0,47.6,94,3,222,,,,,,
2024-05-03 00:30:00,1007.10,49.0,47.6,94,3,254,,,,,,
2024-05-03 00:45:00,1007.00,49.0,47.6,94,3,262,,,,,,
2024-05-03 01:00:00,1007.00,49.0,47.6,94,3,275,,,,,,
2024-05-03 01:15:00,1006.90,49.0,47.6,94,5,271,,,,,,
2024-05-03 01:30:00,1006.90,48.0,46.6,95,3,246,,,,,,
2024-05-03 01:45:00,1007.00,48.0,46.6,95,3,240,,,,,,
2024-05-03 02:00:00,1007.20,48.0,46.6,95,2,259,,,,,,
2024-05-03 02:15:00,1007.20,48.0,46.6,95,2,229,,,,,,
2024-05-03 02:30:00,1007.30,48.0,46.6,95,3,319,,,,,,
2024-05-03 02:45:00,1007.30,48.0,46.6,95,1,265,,,,,,
2024-05-03 03:00:00,1007.50,48.0,46.6,95,5,273,,,,,,
2024-05-03 03:15:00,1007.50,48.0,46.6,95,5,313,,,,,,
2024-05-03 03:30:00,1007.60,48.0,46.6,95,4,274,,,,,,
2024-05-03 03:45:00,1007.90,48.0,46.6,95,4,250,,,,,,
2024-05-03 04:00:00,1007.90,48.0,46.6,95,3,275,,,,,,
2024-05-03 04:15:00,1008.00,48.0,46.6,95,2,317,,,,,,
2024-05-03 04:30:00,1008.30,48.0,46.6,95,4,186,,,,,,
2024-05-03 04:45:00,1008.50,48.0,46.4,94,5,203,,,,,,
2024-05-03 05:00:00,1008.80,47.0,45.4,93,4,244,,,,,,
2024-05-03 05:15:00,1009.00,47.0,45.4,93,5,276,,,,,,
2024-05-03 05:30:00,1009.30,47.0,45.4,93,3,248,,,,,,
2024-05-03 05:45:00,1009.70,47.0,45.4,93,3,0,,,,,,
2024-05-03 06:00:00,1009.90,47.0,45.4,93,1,236,,,,,,
2024-05-03 06:15:00,1010.00,47.0,45.4,93,5,236,,,,,,
2024-05-03 06:30:00,1010.20,47.0,45.4,93,4,210,,,,,,
2024-05-03 06:45:00,1010.30,47.0,45.4,93,3,173,,,,,,
2024-05-03 07:00:00,1010.40,47.0,45.4,93,4,298,,,,,,
2024-05-03 07:15:00,1010.60,47.0,45.4,93,4,196,,,,,,
2024-05-03 07:30:00,1010.70,47.0,45.4,93,4,308,,,,,,
2024-05-03 07:45:00,1010.90,47.0,45.4,93,5,282,,,,,,
2024-05-03 08:00:00,1011.20,48.0,46.4,94,4,281,,,,,,
2024-05-03 08:15:00,1011.50,48.0,46.4,94,3,221,,,,,,
2024-05-03 08:30:00,1011.60,48.0,46.4,94,3,209,,,,,,
2024-05-03 08:45:00,1011.70,48.0,46.4,94,6,222,,,,,,
2024-05-03 09:00:00,1012.00,48.0,46.1,92,4,200,,,,,,
2024-05-03 09:15:00,1012.10,49.0,47.1,92,5,234,,,,,,
2024-05-03 09:30:00,1012.20,49.0,47.1,92,6,265,,,,,,
2024-05-03 09:45:00,1012.30,49.0,47.1,92,5,0,,,,,,
2024-05-03 10:00:00,1012.40,49.0,47.1,92,6,240,,,,,,
2024-05-03 10:15:00,1012.40,49.0,46.8,92,3,294,,,,,,
2024-05-03 10:30:00,1012.60,50.0,47.5,91,5,201,,,,,,
2024-05-03 10:45:00,1012.30,51.0,48.2,89,3,236,,,,,,
2024-05-03 11:00:00,1012.50,53.0,48.3,83,6,232,,,,,,
2024-05-03 11:15:00,1012.70,53.0,47.6,81,6,217,,,,,,
2024-05-03 11:30:00,1012.70,54.0,47.6,78,7,277,,,,,,
2024-05-03 11:45:00,1012.70,55.0,47.2,74,5,217,,,,,,
2024-05-03 12:00:00,1012.90,54.0,47.3,78,6,229,,,,,,
2024-05-03 12:15:00,1012.80,55.0,47.2,74,6,219,,,,,,
2024-05-03 12:30:00,1012.90,55.0,47.6,75,7,269,,,,,,
2024-05-03 12:45:00,1012.90,56.0,48.5,75,5,231,,,,,,
2024-05-03 13:00:00,1013.00,56.0,48.2,75,5,243,,,,,,
2024-05-03 13:15:00,1013.20,56.0,46.7,70,5,319,,,,,,
2024-05-03 13:30:00,1013.30,56.0,46.4,69,6,278,,,,,,
2024-05-03 13:45:00,1013.50,57.0,46.9,69,6,218,,,,,,
2024-05-03 14:00:00,1013.60,58.0,47.5,68,4,214,,,,,,
2024-05-03 14:15:00,1013.70,58.0,47.5,68,3,225,,,,,,
2024-05-03 14:30:00,1013.70,58.0,46.7,65,6,265,,,,,,
2024-05-03 14:45:00,1013.80,58.0,47.5,68,4,242,,,,,,
2024-05-03 15:00:00,1013.90,58.0,47.5,68,3,255,,,,,,
2024-05-03 15:15:00,1014.10,58.0,46.7,65,6,225,,,,,,
2024-05-03 15:30:00,1014.10,59.0,48.1,67,6,210,,,,,,
2024-05-03 15:45:00,1014.20,59.0,47.2,65,4,259,,,,,,
2024-05-03 16:00:00,1014.30,58.0,46.7,65,3,193,,,,,,
2024-05-03 16:15:00,1014.30,58.0,45.5,62,3,220,,,,,,
2024-05-03 16:30:00,1014.20,58.0,46.3,64,2,231,,,,,,
2024-05-03 16:45:00,1014.30,59.0,46.8,64,4,245,,,,,,
2024-05-03 17:00:00,1014.20,59.0,46.8,64,4,277,,,,,,
2024-05-03 17:15:00,1014.40,59.0,46.8,64,1,207,,,,,,
2024-05-03 17:30:00,1014.40,59.0,46.8,64,2,242,,,,,,
2024-05-03 17:45:00,1014.30,59.0,47.2,65,1,223,,,,,,
2024-05-03 18:00:00,1014.50,59.0,46.0,62,3,219,,,,,,
2024-05-03 18:15:00,1014.60,58.0,46.7,65,2,257,,,,,,
2024-05-03 18:30:00,1014.60,57.0,46.1,66,0,250,,,,,,
2024-05-03 18:45:00,1014.90,56.0,46.0,68,0,0,,,,,,
2024-05-03 19:00:00,1014.90,55.0,45.4,70,0,0,,,,,,
2024-05-03 19:15:00,1015.00,54.0,44.8,70,0,0,,,,,,
2024-05-03 19:30:00,1015.00,53.0,44.6,73,0,246,,,,,,
2024-05-03 19:45:00,1015.10,52.0,44.0,73,0,215,,,,,,
2024-05-03 20:00:00,1015.20,51.0,43.4,75,0,195,,,,,,
2024-05-03 20:15:00,1015.30,51.0,43.7,75,0,0,,,,,,
2024-05-03 20:30:00,1015.20,51.0,43.7,75,0,189,,,,,,
2024-05-03 20:45:00,1015.30,51.0,43.7,75,0,180,,,,,,
2024-05-03 21:00:00,1015.30,51.0,43.7,75,1,186,,,,,,
2024-05-03 21:15:00,1015.40,51.0,43.7,75,1,188,,,,,,
2024-05-03 21:30:00,1015.50,51.0,43.7,75,0,195,,,,,,
2024-05-03 21:45:00,1015.60,51.0,44.0,77,1,189,,,,,,
2024-05-03 22:00:00,1015.60,51.0,44.0,77,0,182,,,,,,
2024-05-03 22:15:00,1015.50,51.0,44.4,77,1,186,,,,,,
2024-05-03 22:30:00,1015.70,50.0,43.4,77,0,169,,,,,,
2024-05-03 22:45:00,1015.70,50.0,43.8,79,0,186,,,,,,
2024-05-03 23:00:00,1015.80,50.0,44.1,80,1,175,,,,,,
2024-05-03 23:15:00,1015.90,49.0,43.4,81,1,0,,,,,,
2024-05-03 23:30:00,1015.90,49.0,43.8,82,2,175,,,,,,
2024-05-03 23:45:00,1015.80,49.0,43.8,82,1,205,,,,,,
2024-05-04 00:15:00,1015.70,48.0,43.1,83,1,169,,,,,,
2024-05-04 00:30:00,1015.80,48.0,43.1,83,1,173,,,,,,
2024-05-04 00:45:00,1015.80,47.0,42.4,84,1,179,,,,,,
2024-05-04 01:00:00,1015.70,47.0,42.4,84,0,0,,,,,,
2024-05-04 01:15:00,1015.60,47.0,42.7,85,1,189,,,,,,
2024-05-04 01:30:00,1015.50,47.0,42.7,85,0,169,,,,,,
2024-05-04 01:45:00,1015.50,46.0,42.0,85,0,0,,,,,,
2024-05-04 02:00:00,1015.50,46.0,42.4,86,0,168,,,,,,
2024-05-04 02:15:00,1015.50,45.0,41.7,87,0,169,,,,,,
2024-05-04 02:30:00,1015.40,45.0,41.7,87,0,0,,,,,,
2024-05-04 02:45:00,1015.40,45.0,42.0,89,0,0,,,,,,
2024-05-04 03:00:00,1015.40,45.0,42.0,89,0,0,,,,,,
2024-05-04 03:15:00,1015.30,45.0,42.2,90,0,0,,,,,,
2024-05-04 03:30:00,1015.30,45.0,42.2,90,0,128,,,,,,
2024-05-04 03:45:00,1015.30,45.0,42.2,90,0,174,,,,,,
2024-05-04 04:00:00,1015.40,45.0,42.2,90,0,160,,,,,,
2024-05-04 04:15:00,1015.50,45.0,42.2,90,0,0,,,,,,
2024-05-04 04:30:00,1015.50,45.0,42.2,90,0,167,,,,,,
2024-05-04 04:45:00,1015.50,45.0,42.2,90,0,0,,,,,,
2024-05-04 05:00:00,1015.50,45.0,42.2,90,0,0,,,,,,
2024-05-04 05:15:00,1015.60,45.0,42.2,90,0,0,,,,,,
2024-05-04 05:30:00,1015.70,46.0,43.5,90,0,153,,,,,,
2024-05-04 05:45:00,1015.60,46.0,43.5,90,0,0,,,,,,
2024-05-04 06:00:00,1015.60,46.0,43.5,90,0,143,,,,,,
2024-05-04 06:15:00,1015.70,47.0,44.5,90,0,143,,,,,,
2024-05-04 06:30:00,1015.70,48.0,45.5,91,1,153,,,,,,
2024-05-04 06:45:00,1015.90,49.0,45.9,88,1,0,,,,,,
2024-05-04 07:00:00,1016.00,49.0,45.6,87,1,150,,,,,,
2024-05-04 07:15:00,1015.90,50.0,46.6,88,0,0,,,,,,
2024-05-04 07:30:00,1015.80,51.0,47.0,85,1,175,,,,,,
2024-05-04 07:45:00,1015.80,53.0,48.3,83,2,190,,,,,,
2024-05-04 08:00:00,1015.60,53.0,47.6,81,2,163,,,,,,
2024-05-04 08:15:00,1015.70,53.0,47.6,81,2,153,,,,,,
2024-05-04 08:30:00,1015.50,53.0,47.3,81,3,180,,,,,,
2024-05-04 08:45:00,1015.50,54.0,48.0,79,2,183,,,,,,
2024-05-04 09:00:00,1015.50,55.0,48.6,79,1,336,,,,,,
2024-05-04 09:15:00,1015.20,56.0,48.9,76,1,158,,,,,,
2024-05-04 09:30:00,1015.30,57.0,49.1,74,1,188,,,,,,
2024-05-04 09:45:00,1015.20,57.0,48.4,72,2,198,,,,,,
2024-05-04 10:00:00,1015.10,57.0,48.4,72,4,196,,,,,,
2024-05-04 10:15:00,1015.10,57.0,48.4,72,3,149,,,,,,
2024-05-04 10:30:00,1015.10,55.0,48.3,78,3,223,,,,,,
2024-05-04 10:45:00,1015.00,54.0,48.6,82,4,202,,,,,,
2024-05-04 11:00:00,1014.90,53.0,47.6,81,1,216,,,,,,
2024-05-04 11:15:00,1014.70,53.0,48.0,83,2,215,,,,,,
2024-05-04 11:30:00,1014.50,53.0,47.6,81,1,171,,,,,,
2024-05-04 11:45:00,1014.50,53.0,47.6,81,2,188,,,,,,
2024-05-04 12:00:00,1014.50,53.0,47.3,81,1,151,,,,,,
2024-05-04 12:15:00,1014.40,53.0,47.6,81,0,168,,,,,,
2024-05-04 12:30:00,1014.40,54.0,49.0,82,0,224,,,,,,
2024-05-04 12:45:00,1014.10,53.0,47.6,81,2,144,,,,,,
2024-05-04 13:00:00,1014.10,52.0,47.0,83,0,153,,,,,,
2024-05-04 13:15:00,1013.70,52.0,47.6,84,1,121,,,,,,
2024-05-04 13:30:00,1013.40,51.0,47.3,87,0,0,,,,,,
2024-05-04 13:45:00,1013.10,52.0,48.2,86,0,0,,,,,,
2024-05-04 14:00:00,1013.10,51.0,47.3,87,0,121,,,,,,
2024-05-04 14:15:00,1012.80,51.0,47.6,87,1,119,,,,,,
2024-05-04 14:30:00,1012.70,51.0,47.6,87,1,109,,,,,,
2024-05-04 14:45:00,1012.60,50.0,46.9,89,3,82,,,,,,
2024-05-04 15:00:00,1012.30,50.0,47.2,89,0,112,,,,,,
2024-05-04 15:15:00,1012.30,50.0,47.2,89,2,109,,,,,,
2024-05-04 15:30:00,1012.10,50.0,47.2,89,3,126,,,,,,
2024-05-04 15:45:00,1011.90,50.0,47.5,91,1,0,,,,,,
2024-05-04 16:00:00,1011.70,50.0,47.5,91,0,0,,,,,,
2024-05-04 16:15:00,1011.70,50.0,47.8,92,0,0,,,,,,
2024-05-04 16:30:00,1011.60,50.0,47.8,92,0,104,,,,,,
2024-05-04 16:45:00,1011.40,50.0,47.8,92,0,75,,,,,,
2024-05-04 17:00:00,1011.30,50.0,47.8,92,0,0,,,,,,
2024-05-04 17:15:00,1011.30,50.0,47.8,92,0,0,,,,,,
2024-05-04 17:30:00,1011.10,49.0,46.8,92,0,9,,,,,,
2024-05-04 17:45:00,1011.20,49.0,47.1,92,0,64,,,,,,
2024-05-04 18:00:00,1011.10,49.0,47.1,92,2,78,,,,,,
2024-05-04 18:15:00,1011.00,49.0,47.1,92,0,0,,,,,,
2024-05-04 18:30:00,1010.80,49.0,47.4,94,0,0,,,,,,
2024-05-04 18:45:00,1010.70,49.0,47.4,94,0,0,,,,,,
2024-05-04 19:00:00,1010.70,49.0,47.4,94,0,0,,,,,,
2024-05-04 19:15:00,1010.60,49.0,47.4,94,0,0,,,,,,
2024-05-04 19:30:00,1010.60,49.0,47.4,94,1,67,,,,,,
2024-05-04 19:45:00,1010.50,49.0,47.4,94,0,0,,,,,,
2024-05-04 20:00:00,1010.50,49.0,47.4,94,0,0,,,,,,
2024-05-04 20:15:00,1010.50,48.0,46.4,94,0,0,,,,,,
2024-05-04 20:30:00,1010.50,48.0,46.6,95,0,0,,,,,,
2024-05-04 20:45:00,1010.40,48.0,46.4,94,0,0,,,,,,
2024-05-04 21:00:00,1010.60,48.0,46.6,95,0,0,,,,,,
2024-05-04 21:15:00,1010.50,48.0,46.6,95,0,0,,,,,,
2024-05-04 21:30:00,1010.50,48.0,46.6,95,0,0,,,,,,
2024-05-04 21:45:00,1010.50,48.0,46.6,95,0,0,,,,,,
2024-05-04 22:00:00,1010.50,48.0,46.6,95,0,0,,,,,,
2024-05-04 22:15:00,1010.60,48.0,46.6,95,0,60,,,,,,
2024-05-04 22:30:00,1010.40,48.0,46.6,95,0,59,,,,,,
2024-05-04 22:45:00,1010.50,48.0,46.6,95,0,0,,,,,,
2024-05-04 23:00:00,1010.60,47.0,45.6,94,0,0,,,,,,
2024-05-04 23:15:00,1010.50,48.0,46.6,95,0,0,,,,,,
2024-05-04 23:30:00,1010.30,47.0,45.6,94,0,0,,,,,,
2024-05-04 23:45:00,1010.20,47.0,45.6,94,0,0,,,,,,
2024-05-05 00:15:00,1010.40,46.0,44.6,95,0,190,,,,,,
2024-05-05 00:30:00,1010.40,46.0,44.6,95,0,0,,,,,,
2024-05-05 00:45:00,1010.60,45.0,43.6,94,0,0,,,,,,
2024-05-05 01:00:00,1010.60,45.0,43.6,94,0,278,,,,,,
2024-05-05 01:15:00,1010.50,46.0,44.6,95,0,0,,,,,,
2024-05-05 01:30:00,1010.40,46.0,44.6,95,0,0,,,,,,
2024-05-05 01:45:00,1010.30,47.0,45.6,94,0,0,,,,,,
2024-05-05 02:00:00,1010.30,47.0,45.6,94,0,0,,,,,,
2024-05-05 02:15:00,1010.20,47.0,45.6,94,1,299,,,,,,
2024-05-05 02:30:00,1010.40,46.0,44.6,95,2,281,,,,,,
2024-05-05 02:45:00,1010.40,46.0,44.6,95,0,256,,,,,,
2024-05-05 03:00:00,1010.80,46.0,44.9,95,0,257,,,,,,
2024-05-05 03:15:00,1010.80,46.0,44.6,95,0,0,,,,,,
2024-05-05 03:30:00,1010.90,46.0,44.6,95,0,0,,,,,,
2024-05-05 03:45:00,1010.90,46.0,44.9,95,0,0,,,,,,
2024-05-05 04:00:00,1011.00,46.0,44.9,95,0,266,,,,,,
2024-05-05 04:15:00,1011.00,46.0,44.9,95,0,0,,,,,,
2024-05-05 04:30:00,1011.30,46.0,44.9,95,0,0,,,,,,
2024-05-05 04:45:00,1011.30,46.0,44.9,95,1,197,,,,,,
2024-05-05 05:00:00,1011.30,46.0,44.6,95,2,269,,,,,,
2024-05-05 05:15:00,1011.40,46.0,44.9,95,0,217,,,,,,
2024-05-05 05:30:00,1011.40,46.0,44.9,95,0,0,,,,,,
2024-05-05 05:45:00,1011.60,46.0,44.9,95,0,254,,,,,,
2024-05-05 06:00:00,1011.50,46.0,44.9,95,0,0,,,,,,
2024-05-05 06:15:00,1011.60,46.0,44.9,95,0,218,,,,,,
2024-05-05 06:30:00,1011.60,46.0,44.9,95,1,0,,,,,,
2024-05-05 06:45:00,1011.70,47.0,45.9,96,0,0,,,,,,
2024-05-05 07:00:00,1011.80,47.0,45.9,96,0,0,,,,,,
2024-05-05 07:15:00,1011.70,47.0,45.9,96,1,0,,,,,,
2024-05-05 07:30:00,1011.90,48.0,46.9,95,0,0,,,,,,
2024-05-05 07:45:00,1011.90,48.0,46.9,95,0,0,,,,,,
2024-05-05 08:00:00,1011.80,49.0,47.9,96,0,0,,,,,,
2024-05-05 08:15:00,1011.90,50.0,48.9,95,1,194,,,,,,
2024-05-05 08:30:00,1011.90,52.0,50.9,95,1,0,,,,,,
2024-05-05 08:45:00,1012.00,53.0,51.3,94,2,219,,,,,,
2024-05-05 09:00:00,1011.90,55.0,52.7,92,1,244,,,,,,
2024-05-05 09:15:00,1012.00,55.0,50.9,86,1,223,,,,,,
2024-05-05 09:30:00,1012.00,55.0,50.6,84,2,223,,,,,,
2024-05-05 09:45:00,1012.00,56.0,50.6,81,2,246,,,,,,
2024-05-05 10:00:00,1011.90,56.0,50.2,80,3,156,,,,,,
2024-05-05 10:15:00,1011.90,57.0,50.2,78,2,217,,,,,,
2024-05-05 10:30:00,1011.70,58.0,50.8,77,3,217,,,,,,
2024-05-05 10:45:00,1011.40,59.0,50.0,71,4,198,,,,,,
2024-05-05 11:00:00,1011.30,60.0,48.6,66,1,149,,,,,,
2024-05-05 11:15:00,1011.30,61.0,50.0,66,2,325,,,,,,
2024-05-05 11:30:00,1011.60,60.0,49.4,67,3,271,,,,,,
2024-05-05 11:45:00,1011.40,61.0,50.4,68,2,167,,,,,,
2024-05-05 12:00:00,1011.40,62.0,50.9,66,2,207,,,,,,
2024-05-05 12:15:00,1011.20,62.0,50.1,64,2,223,,,,,,
2024-05-05 12:30:00,1011.20,62.0,50.1,64,4,227,,,,,,
2024-05-05 12:45:00,1011.00,62.0,49.7,64,3,219,,,,,,
2024-05-05 13:00:00,1011.00,62.0,50.1,64,3,205,,,,,,
2024-05-05 13:15:00,1011.10,61.0,48.7,63,4,236,,,,,,
2024-05-05 13:30:00,1010.90,61.0,50.0,66,1,217,,,,,,
2024-05-05 13:45:00,1010.70,61.0,50.0,66,1,0,,,,,,
2024-05-05 14:00:00,1010.70,61.0,50.0,66,3,225,,,,,,
2024-05-05 14:15:00,1010.60,61.0,50.0,66,3,240,,,,,,
2024-05-05 14:30:00,1010.60,60.0,49.0,67,3,238,,,,,,
2024-05-05 14:45:00,1010.60,60.0,49.8,69,2,217,,,,,,
2024-05-05 15:00:00,1010.50,60.0,49.8,69,3,276,,,,,,
2024-05-05 15:15:00,1010.50,60.0,49.8,69,2,180,,,,,,
2024-05-05 15:30:00,1010.40,60.0,50.2,69,2,225,,,,,,
2024-05-05 15:45:00,1010.30,59.0,49.2,70,1,213,,,,,,
2024-05-05 16:00:00,1010.30,59.0,50.0,71,1,169,,,,,,
2024-05-05 16:15:00,1010.20,59.0,50.7,73,0,235,,,,,,
2024-05-05 16:30:00,1010.10,59.0,51.1,74,0,215,,,,,,
2024-05-05 16:45:00,1010.10,59.0,50.7,73,3,213,,,,,,
2024-05-05 17:00:00,1010.10,59.0,51.4,75,2,137,,,,,,
2024-05-05 17:15:00,1009.90,59.0,52.1,78,0,170,,,,,,
2024-05-05 17:30:00,1009.90,59.0,51.8,77,0,0,,,,,,
2024-05-05 17:45:00,1009.80,59.0,52.1,78,0,172,,,,,,
2024-05-05 18:00:00,1009.70,59.0,52.1,78,0,164,,,,,,
2024-05-05 18:15:00,1009.80,58.0,50.8,77,0,166,,,,,,
2024-05-05 18:30:00,1009.70,58.0,51.5,78,0,0,,,,,,
2024-05-05 18:45:00,1009.80,57.0,50.5,78,0,0,,,,,,
2024-05-05 19:00:00,1009.60,57.0,51.6,82,0,0,,,,,,
2024-05-05 19:15:00,1009.50,56.0,50.9,83,0,0,,,,,,
2024-05-05 19:30:00,1009.40,56.0,50.9,83,0,0,,,,,,
2024-05-05 19:45:00,1009.50,56.0,51.2,83,0,0,,,,,,
2024-05-05 20:00:00,1009.60,55.0,50.6,84,0,0,,,,,,
2024-05-05 20:15:00,1009.70,55.0,50.6,84,0,0,,,,,,
2024-05-05 20:30:00,1009.50,55.0,50.9,86,0,0,,,,,,
2024-05-05 20:45:00,1009.60,55.0,51.2,86,0,0,,,,,,
2024-05-05 21:00:00,1009.50,55.0,51.2,86,0,0,,,,,,
2024-05-05 21:15:00,1009.50,55.0,51.2,86,0,0,,,,,,
2024-05-05 21:30:00,1009.50,55.0,51.2,86,0,0,,,,,,
2024-05-05 21:45:00,1009.40,55.0,51.5,87,0,0,,,,,,
2024-05-05 22:00:00,1009.10,54.0,50.8,88,0,0,,,,,,
2024-05-05 22:15:00,1008.90,54.0,50.8,88,0,0,,,,,,
2024-05-05 22:30:00,1008.90,54.0,50.8,88,0,0,,,,,,
2024-05-05 22:45:00,1008.90,54.0,50.8,88,0,0,,,,,,
2024-05-05 23:00:00,1008.90,54.0,50.8,88,0,0,,,,,,
2024-05-05 23:15:00,1008.70,54.0,51.1,89,0,0,,,,,,
2024-05-05 23:30:00,1008.60,54.0,51.1,89,0,0,,,,,,
2024-05-05 23:45:00,1008.60,54.0,51.1,89,0,0,,,,,,
2024-05-06 00:15:00,1008.50,54.0,51.4,90,0,0,,,,,,
2024-05-06 00:30:00,1008.30,54.0,51.4,90,0,0,,,,,,
2024-05-06 00:45:00,1008.20,54.0,51.4,90,0,0,,,,,,
2024-05-06 01:00:00,1008.20,54.0,51.4,90,0,0,,,,,,
2024-05-06 01:15:00,1008.10,53.0,50.7,92,0,0,,,,,,
2024-05-06 01:30:00,1008.00,53.0,50.7,92,0,0,,,,,,
2024-05-06 01:45:00,1007.90,53.0,50.7,92,0,0,,,,,,
2024-05-06 02:00:00,1007.70,53.0,50.7,92,0,0,,,,,,
2024-05-06 02:15:00,1007.60,53.0,50.7,92,0,0,,,,,,
2024-05-06 02:30:00,1007.50,53.0,50.7,92,0,0,,,,,,
2024-05-06 02:45:00,1007.60,53.0,51.0,93,0,0,,,,,,
2024-05-06 03:00:00,1007.40,53.0,51.0,93,0,0,,,,,,
2024-05-06 03:15:00,1007.50,52.0,50.0,93,0,0,,,,,,
2024-05-06 03:30:00,1007.30,52.0,50.0,93,0,0,,,,,,
2024-05-06 03:45:00,1007.40,52.0,50.0,93,0,0,,,,,,
2024-05-06 04:00:00,1007.40,52.0,50.0,93,0,0,,,,,,
2024-05-06 04:15:00,1007.30,52.0,50.3,94,0,0,,,,,,
2024-05-06 04:30:00,1007.30,51.0,49.3,93,0,0,,,,,,
2024-05-06 04:45:00,1007.40,51.0,49.3,93,0,0,,,,,,
2024-05-06 05:00:00,1007.50,51.0,49.3,93,0,0,,,,,,
2024-05-06 05:15:00,1007.50,51.0,49.3,93,0,0,,,,,,
2024-05-06 05:30:00,1007.40,52.0,50.3,94,0,0,,,,,,
2024-05-06 05:45:00,1007.50,52.0,50.3,94,0,0,,,,,,
2024-05-06 06:00:00,1007.20,52.0,50.6,94,0,0,,,,,,
2024-05-06 06:15:00,1007.40,52.0,50.6,94,0,0,,,,,,
2024-05-06 06:30:00,1007.40,53.0,51.6,94,0,0,,,,,,
2024-05-06 06:45:00,1007.50,53.0,51.6,94,0,0,,,,,,
2024-05-06 07:00:00,1007.50,53.0,51.6,94,0,0,,,,,,
2024-05-06 07:15:00,1007.50,54.0,52.6,95,0,0,,,,,,
2024-05-06 07:30:00,1007.60,54.0,52.6,95,0,0,,,,,,
2024-05-06 07:45:00,1007.60,55.0,53.3,93,0,0,,,,,,
2024-05-06 08:00:00,1007.70,56.0,54.0,92,1,70,,,,,,
2024-05-06 08:15:00,1007.60,56.0,53.7,92,0,122,,,,,,
2024-05-06 08:30:00,1007.70,57.0,54.4,91,0,121,,,,,,
2024-05-06 08:45:00,1007.70,58.0,54.5,87,0,105,,,,,,
2024-05-06 09:00:00,1007.70,58.0,54.1,86,0,116,,,,,,
2024-05-06 09:15:00,1007.90,58.0,53.5,84,2,125,,,,,,
2024-05-06 09:30:00,1008.00,59.0,54.5,84,0,194,,,,,,
2024-05-06 09:45:00,1008.00,59.0,54.2,84,1,184,,,,,,
2024-05-06 10:00:00,1008.20,59.0,54.2,84,1,150,,,,,,
2024-05-06 10:15:00,1008.20,59.0,54.2,84,0,147,,,,,,
2024-05-06 10:30:00,1008.20,59.0,53.8,82,1,144,,,,,,
2024-05-06 10:45:00,1008.30,60.0,54.8,83,0,0,,,,,,
2024-05-06 11:00:00,1008.60,60.0,54.5,82,0,0,,,,,,
2024-05-06 11:15:00,1008.60,61.0,55.1,80,0,151,,,,,,
2024-05-06 11:30:00,1008.50,60.0,54.1,81,1,149,,,,,,
2024-05-06 11:45:00,1008.60,60.0,55.5,84,2,79,,,,,,
2024-05-06 12:00:00,1008.60,59.0,54.8,85,1,61,,,,,,
2024-05-06 12:15:00,1008.50,59.0,54.5,84,3,88,,,,,,
2024-05-06 12:30:00,1008.70,59.0,54.8,85,1,117,,,,,,
2024-05-06 12:45:00,1009.00,59.0,54.5,84,4,250,,,,,,
2024-05-06 13:00:00,1009.20,57.0,53.2,87,5,221,,,,,,
2024-05-06 13:15:00,1009.20,56.0,52.8,88,1,236,,,,,,
2024-05-06 13:30:00,1009.50,56.0,53.4,91,0,237,,,,,,
2024-05-06 13:45:00,1009.40,56.0,53.7,92,2,234,,,,,,
2024-05-06 14:00:00,1009.40,56.0,53.7,92,2,273,,,,,,
2024-05-06 14:15:00,1009.40,57.0,54.7,92,2,233,,,,,,
2024-05-06 14:30:00,1009.50,57.0,54.4,91,0,316,,,,,,
2024-05-06 14:45:00,1009.70,57.0,54.1,89,2,223,,,,,,
2024-05-06 15:00:00,1009.90,57.0,53.8,89,0,0,,,,,,
2024-05-06 15:15:00,1010.00,57.0,53.8,89,0,0,,,,,,
2024-05-06 15:30:00,1010.20,58.0,54.5,87,0,207,,,,,,
2024-05-06 15:45:00,1010.30,58.0,54.1,86,0,248,,,,,,
2024-05-06 16:00:00,1010.30,58.0,53.5,84,1,305,,,,,,
2024-05-06 16:15:00,1010.50,58.0,52.9,82,1,280,,,,,,
2024-05-06 16:30:00,1010.40,59.0,51.4,75,4,271,,,,,,
2024-05-06 16:45:00,1010.60,61.0,51.9,71,3,256,,,,,,
2024-05-06 17:00:00,1010.70,60.0,51.3,73,1,271,,,,,,
2024-05-06 17:15:00,1010.80,60.0,50.9,71,1,290,,,,,,
2024-05-06 17:30:00,1010.90,60.0,50.9,71,0,305,,,,,,
2024-05-06 17:45:00,1011.20,59.0,50.0,71,1,295,,,,,,
2024-05-06 18:00:00,1011.20,59.0,49.6,71,0,0,,,,,,
2024-05-06 18:15:00,1011.40,58.0,50.1,75,0,0,,,,,,
2024-05-06 18:30:00,1011.60,58.0,50.5,76,0,0,,,,,,
2024-05-06 18:45:00,1011.70,57.0,50.2,78,0,0,,,,,,
2024-05-06 19:00:00,1012.10,56.0,49.9,80,2,338,,,,,,
2024-05-06 19:15:00,1012.30,55.0,50.2,83,0,0,,,,,,
2024-05-06 19:30:00,1012.30,55.0,50.9,86,0,0,,,,,,
2024-05-06 19:45:00,1012.50,55.0,51.2,86,0,0,,,,,,
2024-05-06 20:00:00,1012.70,55.0,51.5,87,0,0,,,,,,
2024-05-06 20:15:00,1012.90,55.0,51.5,87,0,0,,,,,,
2024-05-06 20:30:00,1013.10,55.0,51.8,89,0,0,,,,,,
2024-05-06 20:45:00,1013.20,54.0,50.8,88,0,0,,,,,,
2024-05-06 21:00:00,1013.30,54.0,50.8,88,0,0,,,,,,
2024-05-06 21:15:00,1013.50,54.0,50.8,88,0,0,,,,,,
2024-05-06 21:30:00,1013.60,53.0,49.8,88,0,0,,,,,,
2024-05-06 21:45:00,1013.70,52.0,48.9,89,0,0,,,,,,
2024-05-06 22:00:00,1013.80,51.0,48.2,89,0,0,,,,,,
2024-05-06 22:15:00,1013.70,51.0,48.5,90,0,0,,,,,,
2024-05-06 22:30:00,1014.00,51.0,48.5,90,0,0,,,,,,
2024-05-06 22:45:00,1014.00,51.0,48.8,92,0,0,,,,,,
2024-05-06 23:00:00,1014.10,51.0,49.0,93,0,0,,,,,,
2024-05-06 23:15:00,1014.10,51.0,49.0,93,0,0,,,,,,
2024-05-06 23:30:00,1014.00,51.0,49.0,93,0,0,,,,,,
2024-05-06 23:45:00,1014.20,51.0,49.0,93,0,0,,,,,,
2024-05-07 00:15:00,1014.30,51.0,49.0,93,0,0,,,,,,
2024-05-07 00:30:00,1014.30,50.0,48.1,93,0,0,,,,,,
2024-05-07 00:45:00,1014.50,50.0,48.1,93,0,0,,,,,,
2024-05-07 01:00:00,1014.50,50.0,48.1,93,0,0,,,,,,
2024-05-07 01:15:00,1014.70,50.0,48.3,93,0,0,,,,,,
2024-05-07 01:30:00,1014.60,50.0,48.1,93,0,0,,,,,,
2024-05-07 01:45:00,1014.90,50.0,48.3,93,0,0,,,,,,
2024-05-07 02:00:00,1015.00,50.0,48.3,93,0,0,,,,,,
2024-05-07 02:15:00,1015.00,50.0,48.3,93,0,0,,,,,,
2024-05-07 02:30:00,1015.00,50.0,48.3,93,0,0,,,,,,
2024-05-07 02:45:00,1015.00,50.0,48.3,93,0,0,,,,,,
2024-05-07 03:00:00,1015.10,50.0,48.3,93,0,0,,,,,,
2024-05-07 03:15:00,1015.10,50.0,48.3,93,0,0,,,,,,
2024-05-07 03:30:00,1015.20,50.0,48.3,93,0,0,,,,,,
2024-05-07 03:45:00,1015.40,50.0,48.3,93,0,0,,,,,,
2024-05-07 04:00:00,1015.50,50.0,48.6,94,0,0,,,,,,
2024-05-07 04:15:00,1015.60,50.0,48.6,94,0,0,,,,,,
2024-05-07 04:30:00,1015.80,50.0,48.6,94,0,0,,,,,,
2024-05-07 04:45:00,1016.00,50.0,48.6,94,0,0,,,,,,
2024-05-07 05:00:00,1016.10,51.0,49.6,95,0,0,,,,,,
2024-05-07 05:15:00,1016.20,51.0,49.6,95,0,0,,,,,,
2024-05-07 05:30:00,1016.30,51.0,49.6,95,0,0,,,,,,
2024-05-07 05:45:00,1016.60,51.0,49.6,95,0,0,,,,,,
2024-05-07 06:00:00,1016.60,52.0,50.6,94,0,0,,,,,,
2024-05-07 06:15:00,1016.80,52.0,50.6,94,0,0,,,,,,
2024-05-07 06:30:00,1017.10,52.0,50.6,94,0,0,,,,,,
2024-05-07 06:45:00,1017.40,52.0,50.6,94,0,0,,,,,,
2024-05-07 07:00:00,1017.70,52.0,50.6,94,0,0,,,,,,
2024-05-07 07:15:00,1017.90,52.0,50.6,94,0,0,,,,,,
2024-05-07 07:30:00,1018.10,53.0,51.9,96,0,0,,,,,,
2024-05-07 07:45:00,1018.30,53.0,51.9,96,0,0,,,,,,
2024-05-07 08:00:00,1018.50,53.0,51.6,94,0,76,,,,,,
2024-05-07 08:15:00,1018.70,53.0,51.9,96,0,78,,,,,,
2024-05-07 08:30:00,1018.90,53.0,51.9,96,0,77,,,,,,
2024-05-07 08:45:00,1019.00,54.0,52.9,95,0,63,,,,,,
2024-05-07 09:00:00,1019.20,54.0,52.6,95,3,76,,,,,,
2024-05-07 09:15:00,1019.40,55.0,53.9,96,2,77,,,,,,
2024-05-07 09:30:00,1019.70,55.0,53.6,94,2,78,,,,,,
2024-05-07 09:45:00,1019.90,55.0,53.3,93,1,80,,,,,,
2024-05-07 10:00:00,1020.00,56.0,54.0,92,2,60,,,,,,
2024-05-07 10:15:00,1020.10,57.0,54.1,89,0,0,,,,,,
2024-05-07 10:30:00,1020.20,57.0,53.5,88,1,72,,,,,,
2024-05-07 10:45:00,1020.30,58.0,53.8,85,1,332,,,,,,
2024-05-07 11:00:00,1020.40,59.0,53.5,81,5,85,,,,,,
2024-05-07 11:15:00,1020.40,60.0,53.5,78,2,69,,,,,,
2024-05-07 11:30:00,1020.60,60.0,53.5,78,1,42,,,,,,
2024-05-07 11:45:00,1020.70,59.0,53.5,81,1,344,,,,,,
2024-05-07 12:00:00,1020.70,58.0,53.2,83,1,342,,,,,,
2024-05-07 12:15:00,1020.80,60.0,53.8,80,1,0,,,,,,
2024-05-07 12:30:00,1020.90,60.0,53.8,80,2,340,,,,,,
2024-05-07 12:45:00,1021.00,60.0,54.1,81,2,343,,,,,,
2024-05-07 13:00:00,1021.10,60.0,53.8,80,2,0,,,,,,
2024-05-07 13:15:00,1021.10,60.0,54.1,81,0,350,,,,,,
2024-05-07 13:30:00,1021.20,60.0,54.1,81,0,0,,,,,,
2024-05-07 13:45:00,1021.30,61.0,54.4,79,1,36,,,,,,
2024-05-07 14:00:00,1021.20,62.0,53.2,72,2,64,,,,,,
2024-05-07 14:15:00,1021.30,62.0,54.0,74,0,25,,,,,,
2024-05-07 14:30:00,1021.40,62.0,54.3,75,2,335,,,,,,
2024-05-07 14:45:00,1021.40,62.0,53.6,73,4,319,,,,,,
2024-05-07 15:00:00,1021.50,62.0,52.9,71,3,346,,,,,,
2024-05-07 15:15:00,1021.50,62.0,52.1,70,2,330,,,,,,
2024-05-07 15:30:00,1021.50,63.0,52.7,68,0,0,,,,,,
2024-05-07 15:45:00,1021.60,64.0,52.0,64,1,70,,,,,,
2024-05-07 16:00:00,1021.90,64.0,52.0,64,1,334,,,,,,
2024-05-07 16:15:00,1022.00,64.0,51.6,63,1,0,,,,,,
2024-05-07 16:30:00,1022.20,64.0,51.6,63,4,334,,,,,,
2024-05-07 16:45:00,1022.30,64.0,50.3,60,1,15,,,,,,
2024-05-07 17:00:00,1022.30,63.0,50.6,63,0,352,,,,,,
2024-05-07 17:15:00,1022.50,64.0,53.2,67,6,316,,,,,,
2024-05-07 17:30:00,1022.60,63.0,52.3,68,5,64,,,,,,
2024-05-07 17:45:00,1022.80,63.0,51.9,66,3,351,,,,,,
2024-05-07 18:00:00,1023.00,62.0,51.3,67,3,346,,,,,,
2024-05-07 18:15:00,1023.20,61.0,50.8,68,4,342,,,,,,
2024-05-07 18:30:00,1023.20,61.0,51.1,69,1,346,,,,,,
2024-05-07 18:45:00,1023.40,59.0,49.6,71,3,5,,,,,,
2024-05-07 19:00:00,1023.60,58.0,49.0,71,2,78,,,,,,
2024-05-07 19:15:00,1023.80,58.0,49.4,72,2,346,,,,,,
2024-05-07 19:30:00,1024.20,57.0,49.1,74,0,9,,,,,,
2024-05-07 19:45:00,1024.40,56.0,48.5,75,2,348,,,,,,
2024-05-07 20:00:00,1024.70,56.0,48.9,76,1,350,,,,,,
2024-05-07 20:15:00,1025.00,55.0,48.6,79,0,340,,,,,,
2024-05-07 20:30:00,1025.00,54.0,48.0,79,1,327,,,,,,
2024-05-07 20:45:00,1025.20,53.0,47.3,81,1,339,,,,,,
2024-05-07 21:00:00,1025.30,53.0,47.6,81,1,352,,,,,,
2024-05-07 21:15:00,1025.30,52.0,47.0,83,0,352,,,,,,
2024-05-07 21:30:00,1025.50,51.0,46.3,84,0,352,,,,,,
2024-05-07 21:45:00,1025.70,51.0,47.0,85,1,323,,,,,,
2024-05-07 22:00:00,1025.70,51.0,47.0,85,1,338,,,,,,
2024-05-07 22:15:00,1025.80,51.0,47.3,87,2,321,,,,,,
2024-05-07 22:30:00,1025.90,50.0,46.6,88,2,348,,,,,,
2024-05-07 22:45:00,1026.00,50.0,46.6,88,2,340,,,,,,
2024-05-07 23:00:00,1026.10,50.0,47.2,89,2,343,,,,,,
2024-05-07 23:15:00,1026.20,50.0,47.5,91,2,0,,,,,,
2024-05-07 23:30:00,1026.30,50.0,47.5,91,2,355,,,,,,
2024-05-07 23:45:00,1026.40,50.0,47.5,91,4,333,,,,,,
2024-05-08 00:15:00,1026.30,50.0,47.5,91,1,333,,,,,,
2024-05-08 00:30:00,1026.40,50.0,47.5,91,0,49,,,,,,
2024-05-08 00:45:00,1026.40,50.0,47.5,91,1,335,,,,,,
2024-05-08 01:00:00,1026.40,50.0,47.5,91,0,346,,,,,,
2024-05-08 01:15:00,1026.40,50.0,47.5,91,1,0,,,,,,
2024-05-08 01:30:00,1026.50,50.0,47.5,91,0,0,,,,,,
2024-05-08 01:45:00,1026.50,50.0,47.5,91,0,0,,,,,,
2024-05-08 02:00:00,1026.40,50.0,47.2,89,0,0,,,,,,
2024-05-08 02:15:00,1026.50,50.0,47.2,89,0,0,,,,,,
2024-05-08 02:30:00,1026.50,50.0,47.2,89,0,13,,,,,,
2024-05-08 02:45:00,1026.60,49.0,45.9,88,0,5,,,,,,
2024-05-08 03:00:00,1026.80,49.0,45.6,87,0,49,,,,,,
2024-05-08 03:15:00,1026.90,49.0,45.6,87,0,335,,,,,,
2024-05-08 03:30:00,1027.10,49.0,45.6,87,0,19,,,,,,
2024-05-08 03:45:00,1027.30,49.0,45.3,86,0,336,,,,,,
2024-05-08 04:00:00,1027.40,49.0,45.3,86,0,338,,,,,,
2024-05-08 04:15:00,1027.40,49.0,45.3,86,0,0,,,,,,
2024-05-08 04:30:00,1027.60,49.0,45.3,86,0,0,,,,,,
2024-05-08 04:45:00,1027.50,49.0,45.3,86,0,0,,,,,,
2024-05-08 05:00:00,1027.60,49.0,45.3,86,0,0,,,,,,
2024-05-08 05:15:00,1027.70,49.0,45.6,87,0,0,,,,,,
2024-05-08 05:30:00,1027.80,49.0,45.6,87,0,0,,,,,,
2024-05-08 05:45:00,1027.90,50.0,46.6,88,0,0,,,,,,
2024-05-08 06:00:00,1028.20,50.0,46.3,86,0,0,,,,,,
2024-05-08 06:15:00,1028.10,50.0,46.3,86,0,346,,,,,,
2024-05-08 06:30:00,1028.20,50.0,46.3,86,2,338,,,,,,
2024-05-08 06:45:00,1028.30,50.0,46.3,86,0,315,,,,,,
2024-05-08 07:00:00,1028.40,50.0,46.3,86,2,350,,,,,,
2024-05-08 07:15:00,1028.50,50.0,46.6,88,2,321,,,,,,
2024-05-08 07:30:00,1028.60,50.0,46.6,88,1,341,,,,,,
2024-05-08 07:45:00,1028.80,50.0,46.3,86,1,355,,,,,,
2024-05-08 08:00:00,1028.80,50.0,46.3,86,0,348,,,,,,
2024-05-08 08:15:00,1028.80,51.0,47.3,87,1,355,,,,,,
2024-05-08 08:30:00,1028.80,51.0,47.3,87,1,0,,,,,,
2024-05-08 08:45:00,1028.80,51.0,47.3,87,1,313,,,,,,
2024-05-08 09:00:00,1028.90,51.0,47.0,85,1,320,,,,,,
2024-05-08 09:15:00,1028.90,51.0,46.6,84,1,57,,,,,,
2024-05-08 09:30:00,1028.90,52.0,47.3,84,3,350,,,,,,
2024-05-08 09:45:00,1028.80,52.0,47.3,84,1,337,,,,,,
2024-05-08 10:00:00,1029.00,52.0,47.0,83,3,348,,,,,,
2024-05-08 10:15:00,1029.00,53.0,47.6,81,2,5,,,,,,
2024-05-08 10:30:00,1029.20,53.0,47.3,81,2,333,,,,,,
2024-05-08 10:45:00,1029.20,53.0,47.3,81,2,5,,,,,,
2024-05-08 11:00:00,1029.20,53.0,47.3,81,2,322,,,,,,
2024-05-08 11:15:00,1029.10,53.0,47.6,81,1,341,,,,,,
2024-05-08 11:30:00,1029.20,53.0,47.0,80,1,5,,,,,,
2024-05-08 11:45:00,1029.10,54.0,47.6,78,0,28,,,,,,
2024-05-08 12:00:00,1029.10,55.0,48.3,78,0,67,,,,,,
2024-05-08 12:15:00,1029.20,55.0,48.3,78,0,5,,,,,,
2024-05-08 12:30:00,1029.20,54.0,47.0,76,3,318,,,,,,
2024-05-08 12:45:00,1029.20,54.0,47.6,78,1,9,,,,,,
2024-05-08 13:00:00,1029.10,54.0,47.6,78,1,47,,,,,,
2024-05-08 13:15:00,1029.20,54.0,47.3,78,1,355,,,,,,
2024-05-08 13:30:00,1029.00,55.0,48.6,79,2,330,,,,,,
2024-05-08 13:45:00,1029.00,55.0,48.6,79,0,360,,,,,,
2024-05-08 14:00:00,1029.20,55.0,48.6,79,0,303,,,,,,
2024-05-08 14:15:00,1029.30,54.0,48.0,79,4,348,,,,,,
2024-05-08 14:30:00,1029.40,54.0,48.3,80,0,0,,,,,,
2024-05-08 14:45:00,1029.50,54.0,48.3,80,1,314,,,,,,
2024-05-08 15:00:00,1029.30,54.0,48.3,80,0,0,,,,,,
2024-05-08 15:15:00,1029.40,54.0,48.3,80,3,314,,,,,,
2024-05-08 15:30:00,1029.30,54.0,48.6,82,1,309,,,,,,
2024-05-08 15:45:00,1029.30,54.0,48.3,80,1,341,,,,,,
2024-05-08 16:00:00,1029.30,54.0,48.3,80,3,341,,,,,,
2024-05-08 16:15:00,1029.20,54.0,48.3,80,0,0,,,,,,
2024-05-08 16:30:00,1029.20,54.0,48.3,80,2,316,,,,,,
2024-05-08 16:45:00,1029.20,54.0,48.0,79,0,17,,,,,,
2024-05-08 17:00:00,1029.20,54.0,48.0,79,0,330,,,,,,
2024-05-08 17:15:00,1029.10,54.0,48.0,79,0,0,,,,,,
2024-05-08 17:30:00,1029.20,54.0,48.3,80,0,346,,,,,,
2024-05-08 17:45:00,1029.30,54.0,48.3,80,1,340,,,,,,
2024-05-08 18:00:00,1029.40,53.0,47.6,81,0,0,,,,,,
2024-05-08 18:15:00,1029.20,53.0,47.6,81,0,0,,,,,,
2024-05-08 18:30:00,1029.20,53.0,48.0,83,0,0,,,,,,
2024-05-08 18:45:00,1029.40,53.0,48.3,83,0,0,,,,,,
2024-05-08 19:00:00,1029.50,53.0,48.3,83,0,360,,,,,,
2024-05-08 19:15:00,1029.50,53.0,48.6,84,0,0,,,,,,
2024-05-08 19:30:00,1029.60,52.0,47.9,85,0,0,,,,,,
2024-05-08 19:45:00,1029.70,52.0,47.9,85,0,5,,,,,,
2024-05-08 20:00:00,1029.80,52.0,48.2,86,0,0,,,,,,
2024-05-08 20:15:00,1029.90,51.0,47.3,87,0,0,,,,,,
2024-05-08 20:30:00,1029.80,50.0,46.0,86,0,0,,,,,,
2024-05-08 20:45:00,1030.00,50.0,46.3,86,0,0,,,,,,
2024-05-08 21:00:00,1030.00,49.0,45.6,87,0,0,,,,,,
2024-05-08 21:15:00,1030.10,48.0,44.6,88,0,0,,,,,,
2024-05-08 21:30:00,1030.10,48.0,44.6,88,0,0,,,,,,
2024-05-08 21:45:00,1030.10,47.0,43.6,87,0,0,,,,,,
2024-05-08 22:00:00,1030.20,47.0,43.9,89,0,0,,,,,,
2024-05-08 22:15:00,1030.10,46.0,42.9,88,0,0,,,,,,
2024-05-08 22:30:00,1030.20,46.0,43.2,89,0,0,,,,,,
2024-05-08 22:45:00,1030.20,46.0,43.5,90,0,0,,,,,,
2024-05-08 23:00:00,1030.10,46.0,43.5,90,0,0,,,,,,
2024-05-08 23:15:00,1030.10,45.0,42.5,90,0,0,,,,,,
2024-05-08 23:30:00,1030.10,45.0,42.8,92,0,0,,,,,,
2024-05-08 23:45:00,1030.00,45.0,42.5,90,0,0,,,,,,
2024-05-09 00:15:00,1029.80,44.0,41.8,92,0,0,,,,,,
2024-05-09 00:30:00,1029.80,44.0,41.8,92,0,0,,,,,,
2024-05-09 00:45:00,1029.80,44.0,41.8,92,0,0,,,,,,
2024-05-09 01:00:00,1029.80,44.0,41.8,92,0,0,,,,,,
2024-05-09 01:15:00,1029.60,44.0,42.1,93,0,0,,,,,,
2024-05-09 01:30:00,1029.60,45.0,43.1,93,0,0,,,,,,
2024-05-09 01:45:00,1029.40,46.0,44.4,93,0,0,,,,,,
2024-05-09 02:00:00,1029.40,46.0,44.4,93,0,0,,,,,,
2024-05-09 02:15:00,1029.30,46.0,44.4,93,0,0,,,,,,
2024-05-09 02:30:00,1029.30,45.0,43.4,94,0,0,,,,,,
2024-05-09 02:45:00,1029.30,45.0,43.4,94,0,0,,,,,,
2024-05-09 03:00:00,1029.10,45.0,43.4,94,0,0,,,,,,
2024-05-09 03:15:00,1029.20,45.0,43.4,94,0,0,,,,,,
2024-05-09 03:30:00,1029.20,45.0,43.4,94,0,0,,,,,,
2024-05-09 03:45:00,1029.30,45.0,43.4,94,0,0,,,,,,
2024-05-09 04:00:00,1029.30,45.0,43.6,94,0,0,,,,,,
2024-05-09 04:15:00,1029.30,45.0,43.6,94,0,0,,,,,,
2024-05-09 04:30:00,1029.30,45.0,43.6,94,0,0,,,,,,
2024-05-09 04:45:00,1029.20,45.0,43.6,94,0,0,,,,,,
2024-05-09 05:00:00,1029.40,45.0,43.6,94,0,0,,,,,,
2024-05-09 05:15:00,1029.60,45.0,43.6,94,0,0,,,,,,
2024-05-09 05:30:00,1029.40,46.0,44.6,95,0,0,,,,,,
2024-05-09 05:45:00,1029.60,46.0,44.6,95,0,0,,,,,,
2024-05-09 06:00:00,1029.50,46.0,44.6,95,0,0,,,,,,
2024-05-09 06:15:00,1029.70,46.0,44.9,95,0,0,,,,,,
2024-05-09 06:30:00,1029.70,47.0,45.9,96,0,0,,,,,,
2024-05-09 06:45:00,1029.60,47.0,45.9,96,0,0,,,,,,
2024-05-09 07:00:00,1029.70,48.0,46.9,95,0,0,,,,,,
2024-05-09 07:15:00,1029.80,48.0,46.9,95,0,0,,,,,,
2024-05-09 07:30:00,1029.70,49.0,47.9,96,0,0,,,,,,
2024-05-09 07:45:00,1029.50,49.0,47.9,96,0,0,,,,,,
2024-05-09 08:00:00,1029.60,50.0,48.9,95,0,0,,,,,,
2024-05-09 08:15:00,1029.50,50.0,48.9,95,0,93,,,,,,
2024-05-09 08:30:00,1029.50,52.0,50.9,95,0,56,,,,,,
2024-05-09 08:45:00,1029.50,52.0,50.9,95,1,70,,,,,,
2024-05-09 09:00:00,1029.50,53.0,51.9,96,2,84,,,,,,
2024-05-09 09:15:00,1029.40,54.0,52.9,95,2,80,,,,,,
2024-05-09 09:30:00,1029.40,55.0,53.6,94,4,91,,,,,,
2024-05-09 09:45:00,1029.20,57.0,54.4,91,5,111,,,,,,
2024-05-09 10:00:00,1029.10,58.0,53.8,85,1,109,,,,,,
2024-05-09 10:15:00,1029.00,59.0,53.2,80,4,95,,,,,,
2024-05-09 10:30:00,1028.80,59.0,52.1,78,3,84,,,,,,
2024-05-09 10:45:00,1028.50,60.0,53.1,78,4,97,,,,,,
2024-05-09 11:00:00,1028.50,61.0,53.7,76,3,71,,,,,,
2024-05-09 11:15:00,1028.30,61.0,53.7,76,0,0,,,,,,
2024-05-09 11:30:00,1028.30,61.0,52.3,73,2,78,,,,,,
2024-05-09 11:45:00,1028.00,62.0,53.2,72,0,5,,,,,,
2024-05-09 12:00:00,1027.90,63.0,55.0,75,0,79,,,,,,
2024-05-09 12:15:00,1027.80,62.0,52.1,70,0,93,,,,,,
2024-05-09 12:30:00,1027.60,62.0,52.9,71,2,82,,,,,,
2024-05-09 12:45:00,1027.60,63.0,53.8,72,1,0,,,,,,
2024-05-09 13:00:00,1027.40,63.0,52.7,68,2,0,,,,,,
2024-05-09 13:15:00,1027.40,64.0,54.0,69,1,56,,,,,,
2024-05-09 13:30:00,1027.20,64.0,52.8,67,3,77,,,,,,
2024-05-09 13:45:00,1027.20,64.0,52.4,66,3,78,,,,,,
2024-05-09 14:00:00,1027.10,64.0,52.0,64,3,92,,,,,,
2024-05-09 14:15:00,1027.00,64.0,54.0,69,3,76,,,,,,
2024-05-09 14:30:00,1026.80,64.0,53.2,67,0,103,,,,,,
2024-05-09 14:45:00,1026.70,64.0,52.8,67,1,60,,,,,,
2024-05-09 15:00:00,1026.50,64.0,53.2,67,1,85,,,,,,
2024-05-09 15:15:00,1026.50,64.0,53.6,69,4,78,,,,,,
2024-05-09 15:30:00,1026.40,63.0,52.7,68,2,53,,,,,,
2024-05-09 15:45:00,1026.30,64.0,52.8,67,2,90,,,,,,
2024-05-09 16:00:00,1026.30,65.0,54.6,68,2,71,,,,,,
2024-05-09 16:15:00,1026.20,65.0,54.2,67,1,74,,,,,,
2024-05-09 16:30:00,1026.00,64.0,53.2,67,3,109,,,,,,
2024-05-09 16:45:00,1026.00,64.0,52.8,67,1,69,,,,,,
2024-05-09 17:00:00,1025.90,65.0,54.2,67,1,86,,,,,,
2024-05-09 17:15:00,1025.90,64.0,52.8,67,1,78,,,,,,
2024-05-09 17:30:00,1025.80,64.0,52.8,67,1,76,,,,,,
2024-05-09 17:45:00,1025.80,64.0,52.8,67,1,0,,,,,,
2024-05-09 18:00:00,1025.70,63.0,52.3,68,0,0,,,,,,
2024-05-09 18:15:00,1025.60,63.0,52.3,68,0,74,,,,,,
2024-05-09 18:30:00,1025.70,63.0,52.3,68,0,73,,,,,,
2024-05-09 18:45:00,1025.70,62.0,51.7,69,0,0,,,,,,
2024-05-09 19:00:00,1025.80,62.0,52.1,70,0,0,,,,,,
2024-05-09 19:15:00,1025.80,61.0,51.5,71,0,0,,,,,,
2024-05-09 19:30:00,1025.80,59.0,50.4,72,0,0,,,,,,
2024-05-09 19:45:00,1025.90,58.0,50.1,75,0,0,,,,,,
2024-05-09 20:00:00,1025.90,57.0,49.5,76,0,0,,,,,,
2024-05-09 20:15:00,1026.10,56.0,48.9,76,0,0,,,,,,
2024-05-09 20:30:00,1026.10,56.0,49.2,78,0,0,,,,,,
2024-05-09 20:45:00,1026.10,55.0,48.9,79,0,0,,,,,,
2024-05-09 21:00:00,1026.10,55.0,49.9,82,0,0,,,,,,
2024-05-09 21:15:00,1026.00,54.0,49.0,82,0,0,,,,,,
2024-05-09 21:30:00,1026.20,54.0,49.3,83,0,0,,,,,,
2024-05-09 21:45:00,1026.30,54.0,49.6,84,0,0,,,,,,
2024-05-09 22:00:00,1026.20,53.0,48.6,84,0,0,,,,,,
2024-05-09 22:16:00,1026.10,53.0,48.9,85,0,0,,,,,,
2024-05-09 22:30:00,1026.10,52.0,48.6,88,0,0,,,,,,
2024-05-09 22:45:00,1026.10,52.0,48.6,88,0,0,,,,,,
2024-05-09 23:00:00,1026.20,52.0,48.6,88,0,0,,,,,,
2024-05-09 23:15:00,1026.00,52.0,48.6,88,0,0,,,,,,
2024-05-09 23:30:00,1026.00,51.0,47.9,88,0,0,,,,,,
2024-05-09 23:45:00,1026.20,51.0,47.9,88,0,0,,,,,,
2024-05-10 00:15:00,1026.00,50.0,46.9,89,0,0,,,,,,
2024-05-10 00:30:00,1025.90,50.0,47.2,89,0,0,,,,,,
2024-05-10 00:45:00,1025.80,50.0,47.2,89,0,0,,,,,,
2024-05-10 01:00:00,1025.70,49.0,46.2,90,0,0,,,,,,
2024-05-10 01:15:00,1025.50,49.0,46.5,91,0,0,,,,,,
2024-05-10 01:30:00,1025.40,49.0,46.5,91,0,0,,,,,,
2024-05-10 01:45:00,1025.20,48.0,45.5,91,0,0,,,,,,
2024-05-10 02:00:00,1025.20,48.0,45.5,91,0,0,,,,,,
2024-05-10 02:15:00,1025.20,48.0,45.8,92,0,0,,,,,,
2024-05-10 02:30:00,1025.10,48.0,45.8,92,0,0,,,,,,
2024-05-10 02:45:00,1025.00,48.0,45.8,92,0,0,,,,,,
2024-05-10 03:00:00,1025.00,47.0,44.8,92,0,0,,,,,,
2024-05-10 03:15:00,1024.80,47.0,44.8,92,0,0,,,,,,
2024-05-10 03:30:00,1024.80,47.0,44.8,92,0,0,,,,,,
2024-05-10 03:45:00,1024.80,47.0,44.8,92,0,0,,,,,,
2024-05-10 04:00:00,1025.00,47.0,45.1,92,0,0,,,,,,
2024-05-10 04:15:00,1024.90,47.0,45.1,92,0,0,,,,,,
2024-05-10 04:30:00,1025.00,47.0,45.1,92,0,0,,,,,,
2024-05-10 04:45:00,1025.00,47.0,45.1,92,0,0,,,,,,
2024-05-10 05:00:00,1025.10,48.0,46.1,92,0,0,,,,,,
2024-05-10 05:15:00,1025.00,49.0,47.4,94,0,0,,,,,,
2024-05-10 05:30:00,1025.10,51.0,49.3,93,0,0,,,,,,
2024-05-10 05:45:00,1025.20,52.0,50.3,94,0,0,,,,,,
2024-05-10 06:00:00,1025.20,52.0,50.3,94,0,0,,,,,,
2024-05-10 06:15:00,1025.30,53.0,51.3,94,1,84,,,,,,
2024-05-10 06:30:00,1025.40,54.0,51.7,92,1,104,,,,,,
2024-05-10 06:45:00,1025.60,56.0,52.8,88,1,107,,,,,,
2024-05-10 07:00:00,1025.50,57.0,53.2,87,1,101,,,,,,
2024-05-10 07:15:00,1025.50,58.0,53.2,83,2,82,,,,,,
2024-05-10 07:30:00,1025.50,59.0,54.2,84,2,77,,,,,,
2024-05-10 07:45:00,1025.60,60.0,54.1,81,3,84,,,,,,
2024-05-10 08:00:00,1025.50,61.0,53.7,76,4,86,,,,,,
2024-05-10 08:15:00,1025.50,61.0,52.6,74,4,107,,,,,,
2024-05-10 08:30:00,1025.70,62.0,53.6,73,3,82,,,,,,
2024-05-10 08:45:00,1025.60,63.0,54.2,72,4,46,,,,,,
2024-05-10 09:00:00,1025.60,63.0,54.2,72,4,59,,,,,,
2024-05-10 09:15:00,1025.50,63.0,53.1,70,6,101,,,,,,
2024-05-10 09:30:00,1025.40,63.0,53.1,70,3,65,,,,,,
2024-05-10 09:45:00,1025.50,64.0,53.2,67,4,74,,,,,,
2024-05-10 10:00:00,1025.50,65.0,53.4,66,3,117,,,,,,
2024-05-10 10:15:00,1025.30,65.0,53.8,67,2,0,,,,,,
2024-05-10 10:30:00,1025.40,65.0,53.8,67,2,105,,,,,,
2024-05-10 10:45:00,1025.20,66.0,55.1,68,2,57,,,,,,
2024-05-10 11:00:00,1025.00,66.0,54.3,66,5,83,,,,,,
2024-05-10 11:15:00,1025.10,66.0,53.5,63,6,88,,,,,,
2024-05-10 11:30:00,1024.90,66.0,52.2,61,4,92,,,,,,
2024-05-10 11:45:00,1024.80,67.0,53.1,61,2,94,,,,,,
2024-05-10 12:00:00,1024.60,67.0,51.7,58,2,107,,,,,,
2024-05-10 12:15:00,1024.60,67.0,51.7,58,3,90,,,,,,
2024-05-10 12:30:00,1024.50,67.0,52.6,60,5,103,,,,,,
2024-05-10 12:45:00,1024.50,67.0,50.3,54,2,119,,,,,,
2024-05-10 13:00:00,1024.40,68.0,52.2,57,4,71,,,,,,
2024-05-10 13:15:00,1024.30,67.0,48.8,51,1,99,,,,,,
2024-05-10 13:30:00,1024.20,68.0,51.2,54,2,72,,,,,,
2024-05-10 13:45:00,1024.00,68.0,50.2,52,3,90,,,,,,
2024-05-10 14:00:00,1024.00,69.0,52.6,56,2,92,,,,,,
2024-05-10 14:15:00,1023.80,68.0,52.2,57,3,107,,,,,,
2024-05-10 14:30:00,1023.60,68.0,51.2,54,3,107,,,,,,
2024-05-10 14:45:00,1023.60,68.0,49.7,52,6,118,,,,,,
2024-05-10 15:00:00,1023.50,68.0,49.7,52,4,101,,,,,,
2024-05-10 15:15:00,1023.50,68.0,50.7,53,4,74,,,,,,
2024-05-10 15:30:00,1023.30,68.0,50.7,53,3,61,,,,,,
2024-05-10 15:45:00,1023.20,68.0,50.7,53,3,48,,,,,,
2024-05-10 16:00:00,1023.10,68.0,51.2,54,5,76,,,,,,
2024-05-10 16:15:00,1023.00,68.0,51.7,56,2,71,,,,,,
2024-05-10 16:30:00,1023.00,68.0,51.7,56,3,93,,,,,,
2024-05-10 16:45:00,1022.90,68.0,51.2,54,1,76,,,,,,
2024-05-10 17:00:00,1022.90,68.0,52.7,57,1,94,,,,,,
2024-05-10 17:15:00,1022.90,68.0,52.7,57,1,84,,,,,,
2024-05-10 17:30:00,1022.90,67.0,52.2,58,2,82,,,,,,
2024-05-10 17:45:00,1023.00,67.0,52.2,58,3,79,,,,,,
2024-05-10 18:00:00,1022.80,66.0,52.6,62,1,80,,,,,,
2024-05-10 18:15:00,1022.90,66.0,52.6,62,1,76,,,,,,
2024-05-10 18:30:00,1022.90,66.0,53.0,62,1,78,,,,,,
2024-05-10 18:45:00,1023.00,65.0,52.1,62,1,65,,,,,,
2024-05-10 19:00:00,1022.90,64.0,52.0,64,0,65,,,,,,
2024-05-10 19:15:00,1023.00,63.0,51.5,66,0,64,,,,,,
2024-05-10 19:30:00,1023.10,63.0,51.9,66,0,64,,,,,,
2024-05-10 19:45:00,1023.20,62.0,51.3,67,0,64,,,,,,
2024-05-10 20:00:00,1023.30,61.0,50.8,68,0,64,,,,,,
2024-05-10 20:15:00,1023.40,61.0,50.8,68,0,67,,,,,,
2024-05-10 20:30:00,1023.30,61.0,50.8,68,0,0,,,,,,
2024-05-10 20:45:00,1023.30,60.0,50.6,71,1,67,,,,,,
2024-05-10 21:00:00,1023.30,59.0,50.0,71,0,66,,,,,,
2024-05-10 21:15:00,1023.40,59.0,50.0,71,1,70,,,,,,
2024-05-10 21:30:00,1023.30,59.0,50.4,72,1,74,,,,,,
2024-05-10 21:45:00,1023.40,59.0,50.7,73,1,82,,,,,,
2024-05-10 22:00:00,1023.20,58.0,50.1,75,0,82,,,,,,
2024-05-10 22:15:00,1023.20,58.0,50.1,75,0,82,,,,,,
2024-05-10 22:30:00,1023.10,58.0,50.5,76,1,84,,,,,,
2024-05-10 22:45:00,1023.10,58.0,50.5,76,1,84,,,,,,
2024-05-10 23:00:00,1023.00,58.0,50.5,76,1,83,,,,,,
2024-05-10 23:15:00,1023.10,57.0,49.9,76,0,0,,,,,,
2024-05-10 23:30:00,1023.10,56.0,49.2,78,0,83,,,,,,
2024-05-10 23:45:00,1023.10,56.0,49.9,80,0,0,,,,,,
2024-05-11 00:15:00,1022.90,54.0,48.6,82,0,0,,,,,,
2024-05-11 00:30:00,1022.80,54.0,48.6,82,0,0,,,,,,
2024-05-11 00:45:00,1022.80,54.0,48.6,82,0,0,,,,,,
2024-05-11 01:00:00,1022.70,54.0,49.0,82,0,0,,,,,,
2024-05-11 01:15:00,1022.70,53.0,48.3,83,0,0,,,,,,
2024-05-11 01:30:00,1022.60,52.0,47.0,83,0,0,,,,,,
2024-05-11 01:45:00,1022.50,51.0,46.6,84,0,0,,,,,,
2024-05-11 02:00:00,1022.50,51.0,46.6,84,0,0,,,,,,
2024-05-11 02:15:00,1022.50,51.0,47.3,87,0,0,,,,,,
2024-05-11 02:30:00,1022.60,50.0,46.0,86,0,0,,,,,,
2024-05-11 02:45:00,1022.70,50.0,46.3,86,0,0,,,,,,
2024-05-11 03:00:00,1022.60,49.0,45.6,87,0,0,,,,,,
2024-05-11 03:15:00,1022.60,49.0,45.9,88,0,0,,,,,,
2024-05-11 03:30:00,1022.60,49.0,46.2,90,0,0,,,,,,
2024-05-11 03:45:00,1022.60,49.0,46.5,91,0,0,,,,,,
2024-05-11 04:00:00,1022.60,49.0,46.5,91,0,0,,,,,,
2024-05-11 04:15:00,1022.50,49.0,46.5,91,0,0,,,,,,
2024-05-11 04:30:00,1022.50,49.0,46.5,91,0,0,,,,,,
2024-05-11 04:45:00,1022.60,49.0,46.5,91,0,0,,,,,,
2024-05-11 05:00:00,1022.80,50.0,47.8,92,0,0,,,,,,
2024-05-11 05:15:00,1022.90,51.0,48.5,90,1,69,,,,,,
2024-05-11 05:30:00,1023.00,52.0,49.2,90,2,77,,,,,,
2024-05-11 05:45:00,1022.90,52.0,49.2,90,2,62,,,,,,
2024-05-11 06:00:00,1022.90,53.0,49.8,88,2,84,,,,,,
2024-05-11 06:15:00,1022.90,54.0,50.5,88,3,76,,,,,,
2024-05-11 06:30:00,1023.10,55.0,50.9,86,4,57,,,,,,
2024-05-11 06:45:00,1023.20,56.0,51.9,85,3,86,,,,,,
2024-05-11 07:00:00,1023.20,57.0,52.2,83,3,84,,,,,,
2024-05-11 07:15:00,1023.10,58.0,52.9,82,2,77,,,,,,
2024-05-11 07:30:00,1023.00,59.0,53.5,81,3,80,,,,,,
2024-05-11 07:45:00,1022.90,60.0,53.8,80,5,89,,,,,,
2024-05-11 08:00:00,1022.80,61.0,55.1,80,1,63,,,,,,
2024-05-11 08:15:00,1022.80,62.0,54.7,76,5,79,,,,,,
2024-05-11 08:30:00,1022.80,63.0,55.7,76,2,69,,,,,,
2024-05-11 08:45:00,1022.90,64.0,54.4,70,4,73,,,,,,
2024-05-11 09:00:00,1022.80,65.0,55.8,72,2,65,,,,,,
2024-05-11 09:15:00,1022.70,65.0,53.8,67,6,98,,,,,,
2024-05-11 09:30:00,1022.60,66.0,55.5,68,1,65,,,,,,
2024-05-11 09:45:00,1022.50,67.0,56.5,68,4,84,,,,,,
2024-05-11 10:00:00,1022.50,68.0,57.4,68,2,93,,,,,,
2024-05-11 10:15:00,1022.40,68.0,56.6,66,5,86,,,,,,
2024-05-11 10:30:00,1022.30,69.0,57.2,66,4,59,,,,,,
2024-05-11 10:45:00,1022.30,69.0,55.4,62,6,95,,,,,,
2024-05-11 11:00:00,1022.10,70.0,55.9,60,5,88,,,,,,
2024-05-11 11:15:00,1022.00,70.0,55.9,60,6,80,,,,,,
2024-05-11 11:30:00,1022.00,71.0,55.9,59,6,94,,,,,,
2024-05-11 11:45:00,1021.90,71.0,55.5,58,8,65,,,,,,
2024-05-11 12:00:00,1021.80,71.0,55.9,59,5,87,,,,,,
2024-05-11 12:15:00,1021.70,71.0,54.5,55,6,105,,,,,,
2024-05-11 12:30:00,1021.50,71.0,55.0,57,5,121,,,,,,
2024-05-11 12:45:00,1021.40,72.0,55.9,57,6,103,,,,,,
2024-05-11 13:00:00,1021.30,72.0,55.9,57,6,70,,,,,,
2024-05-11 13:15:00,1021.30,72.0,55.4,55,5,103,,,,,,
2024-05-11 13:30:00,1021.20,72.0,55.9,57,7,117,,,,,,
2024-05-11 13:45:00,1020.90,73.0,57.8,58,6,55,,,,,,
2024-05-11 14:00:00,1020.90,73.0,57.3,57,6,93,,,,,,
2024-05-11 14:15:00,1020.60,72.0,57.3,59,4,81,,,,,,
2024-05-11 14:30:00,1020.50,73.0,56.9,56,5,82,,,,,,
2024-05-11 14:45:00,1020.30,73.0,56.9,56,5,62,,,,,,
2024-05-11 15:00:00,1020.20,73.0,56.4,55,6,109,,,,,,
2024-05-11 15:15:00,1020.10,73.0,56.4,55,3,84,,,,,,
2024-05-11 15:30:00,1020.00,73.0,55.4,54,3,78,,,,,,
2024-05-11 15:45:00,1019.90,73.0,55.9,54,6,86,,,,,,
2024-05-11 16:00:00,1019.80,73.0,56.4,55,5,90,,,,,,
2024-05-11 16:15:00,1019.70,73.0,55.9,54,5,81,,,,,,
2024-05-11 16:30:00,1019.80,72.0,55.9,57,4,76,,,,,,
2024-05-11 16:45:00,1019.60,72.0,54.4,53,6,70,,,,,,
2024-05-11 17:00:00,1019.60,72.0,55.9,57,6,101,,,,,,
2024-05-11 17:15:00,1019.70,71.0,55.0,57,6,80,,,,,,
2024-05-11 17:30:00,1019.60,71.0,55.5,58,5,69,,,,,,
2024-05-11 17:45:00,1019.60,71.0,55.9,59,2,86,,,,,,
2024-05-11 18:00:00,1019.50,70.0,55.0,58,4,84,,,,,,
2024-05-11 18:15:00,1019.50,70.0,55.5,59,5,89,,,,,,
2024-05-11 18:30:00,1019.40,69.0,54.5,59,5,65,,,,,,
2024-05-11 18:45:00,1019.40,68.0,54.0,61,4,65,,,,,,
2024-05-11 19:00:00,1019.50,68.0,54.5,61,2,61,,,,,,
2024-05-11 19:15:00,1019.50,67.0,54.8,65,2,67,,,,,,
2024-05-11 19:30:00,1019.50,66.0,54.3,66,2,80,,,,,,
2024-05-11 19:45:00,1019.60,65.0,53.8,67,2,73,,,,,,
2024-05-11 20:00:00,1019.60,65.0,53.8,67,3,73,,,,,,
2024-05-11 20:15:00,1019.60,64.0,53.2,67,2,65,,,,,,
2024-05-11 20:30:00,1019.70,64.0,53.6,69,2,69,,,,,,
2024-05-11 20:45:00,1019.60,63.0,52.7,68,1,68,,,,,,
2024-05-11 21:00:00,1019.60,63.0,53.4,70,1,74,,,,,,
2024-05-11 21:15:00,1019.50,62.0,52.5,70,2,79,,,,,,
2024-05-11 21:30:00,1019.50,62.0,52.9,71,1,72,,,,,,
2024-05-11 21:45:00,1019.70,61.0,51.9,71,1,78,,,,,,
2024-05-11 22:00:00,1019.70,61.0,52.3,73,2,82,,,,,,
2024-05-11 22:15:00,1019.70,61.0,52.6,74,1,84,,,,,,
2024-05-11 22:30:00,1019.70,61.0,52.6,74,2,74,,,,,,
2024-05-11 22:45:00,1019.70,60.0,52.0,74,1,77,,,,,,
2024-05-11 23:00:00,1019.60,60.0,52.4,75,1,92,,,,,,
2024-05-11 23:15:00,1019.60,60.0,52.8,76,2,97,,,,,,
2024-05-11 23:30:00,1019.40,60.0,52.8,76,2,90,,,,,,
2024-05-11 23:45:00,1019.30,59.0,51.8,77,2,95,,,,,,
2024-05-12 00:15:00,1018.90,58.0,51.5,78,0,103,,,,,,
2024-05-12 00:30:00,1019.00,58.0,51.5,78,0,0,,,,,,
2024-05-12 00:45:00,1018.90,57.0,51.2,81,0,0,,,,,,
2024-05-12 01:00:00,1018.80,57.0,51.2,81,0,0,,,,,,
2024-05-12 01:15:00,1018.80,56.0,50.9,83,0,103,,,,,,
2024-05-12 01:30:00,1018.70,56.0,51.2,83,0,0,,,,,,
2024-05-12 01:45:00,1018.60,56.0,51.2,83,0,0,,,,,,
2024-05-12 02:00:00,1018.60,55.0,50.6,84,0,0,,,,,,
2024-05-12 02:15:00,1018.60,55.0,50.6,84,0,0,,,,,,
2024-05-12 02:30:00,1018.40,54.0,49.6,84,0,0,,,,,,
2024-05-12 02:45:00,1018.30,54.0,49.9,86,0,0,,,,,,
2024-05-12 03:00:00,1018.00,53.0,48.9,85,0,0,,,,,,
2024-05-12 03:15:00,1018.00,53.0,49.2,86,0,0,,,,,,
2024-05-12 03:30:00,1017.90,52.0,48.2,86,0,0,,,,,,
2024-05-12 03:45:00,1017.70,52.0,48.6,88,0,0,,,,,,
2024-05-12 04:00:00,1017.60,51.0,47.6,87,0,0,,,,,,
2024-05-12 04:15:00,1017.70,51.0,47.9,88,0,0,,,,,,
2024-05-12 04:30:00,1017.60,51.0,48.2,89,0,0,,,,,,
2024-05-12 04:45:00,1017.60,51.0,48.5,90,0,0,,,,,,
2024-05-12 05:00:00,1017.50,53.0,50.4,90,0,0,,,,,,
2024-05-12 05:15:00,1017.40,54.0,50.8,88,0,0,,,,,,
2024-05-12 05:30:00,1017.30,55.0,51.2,86,1,98,,,,,,
2024-05-12 05:45:00,1017.30,56.0,51.5,84,1,84,,,,,,
2024-05-12 06:00:00,1017.30,57.0,52.2,83,2,82,,,,,,
2024-05-12 06:15:00,1017.30,58.0,52.5,81,1,93,,,,,,
2024-05-12 06:30:00,1017.20,59.0,52.8,80,1,97,,,,,,
2024-05-12 06:45:00,1017.00,60.0,53.1,78,2,105,,,,,,
2024-05-12 07:00:00,1017.00,61.0,53.7,76,3,99,,,,,,
2024-05-12 07:15:00,1017.00,62.0,54.0,74,2,105,,,,,,
2024-05-12 07:30:00,1016.80,64.0,54.0,69,3,113,,,,,,
2024-05-12 07:45:00,1016.70,65.0,54.6,68,4,127,,,,,,
2024-05-12 08:00:00,1016.60,66.0,55.1,68,3,133,,,,,,
2024-05-12 08:15:00,1016.50,67.0,56.1,67,4,111,,,,,,
2024-05-12 08:30:00,1016.50,67.0,55.3,66,6,105,,,,,,
2024-05-12 08:45:00,1016.50,68.0,54.9,62,6,109,,,,,,
2024-05-12 09:00:00,1016.40,69.0,56.3,63,4,104,,,,,,
2024-05-12 09:15:00,1016.40,69.0,55.9,63,5,98,,,,,,
2024-05-12 09:30:00,1016.20,69.0,56.3,63,4,76,,,,,,
2024-05-12 09:45:00,1016.10,70.0,57.2,63,5,98,,,,,,
2024-05-12 10:00:00,1016.00,71.0,59.1,66,5,119,,,,,,
2024-05-12 10:15:00,1015.80,71.0,57.8,63,5,78,,,,,,
2024-05-12 10:30:00,1015.70,72.0,59.6,65,5,92,,,,,,
2024-05-12 10:45:00,1015.60,73.0,59.6,62,6,121,,,,,,
2024-05-12 11:00:00,1015.50,73.0,58.7,60,6,109,,,,,,
2024-05-12 11:15:00,1015.30,74.0,58.3,58,5,103,,,,,,
2024-05-12 11:30:00,1015.30,74.0,57.8,56,6,107,,,,,,
2024-05-12 11:45:00,1015.20,75.0,61.5,62,3,132,,,,,,
2024-05-12 12:00:00,1015.10,75.0,60.6,60,3,133,,,,,,
2024-05-12 12:15:00,1014.90,76.0,58.6,55,3,112,,,,,,
2024-05-12 12:30:00,1014.70,76.0,59.1,55,3,111,,,,,,
2024-05-12 12:45:00,1014.40,76.0,59.6,57,3,114,,,,,,
2024-05-12 13:00:00,1014.30,77.0,61.1,57,0,80,,,,,,
2024-05-12 13:15:00,1014.10,78.0,61.5,56,2,94,,,,,,
2024-05-12 13:30:00,1014.50,76.0,61.1,59,6,150,,,,,,
2024-05-12 13:45:00,1014.80,72.0,62.5,72,1,225,,,,,,
2024-05-12 14:00:00,1014.10,69.0,61.8,77,0,0,,,,,,
2024-05-12 14:15:00,1013.80,66.0,60.3,81,3,78,,,,,,
2024-05-12 14:30:00,1013.60,64.0,58.0,81,4,61,,,,,,
2024-05-12 14:45:00,1013.50,64.0,59.7,85,0,64,,,,,,
2024-05-12 15:00:00,1013.30,64.0,60.4,87,1,69,,,,,,
2024-05-12 15:15:00,1013.20,64.0,61.0,89,0,0,,,,,,
2024-05-12 15:30:00,1013.10,65.0,62.3,90,0,59,,,,,,
2024-05-12 15:45:00,1013.00,66.0,62.0,86,2,83,,,,,,
2024-05-12 16:00:00,1012.80,68.0,62.3,81,0,79,,,,,,
2024-05-12 16:15:00,1012.60,68.0,61.6,79,2,86,,,,,,
2024-05-12 16:30:00,1012.90,67.0,62.0,84,3,274,,,,,,
2024-05-12 16:45:00,1013.50,66.0,61.0,83,0,238,,,,,,
2024-05-12 17:00:00,1013.20,62.0,57.1,84,2,74,,,,,,
2024-05-12 17:15:00,1013.20,61.0,56.5,84,3,63,,,,,,
2024-05-12 17:30:00,1013.20,62.0,57.1,84,3,88,,,,,,
2024-05-12 17:45:00,1013.40,62.0,57.4,84,2,325,,,,,,
2024-05-12 18:00:00,1013.10,61.0,57.1,87,0,53,,,,,,
2024-05-12 18:15:00,1013.10,61.0,57.1,87,0,80,,,,,,
2024-05-12 18:30:00,1013.90,61.0,56.8,86,6,137,,,,,,
2024-05-12 18:45:00,1013.70,61.0,57.1,87,0,144,,,,,,
2024-05-12 19:00:00,1013.50,61.0,57.7,88,0,0,,,,,,
2024-05-12 19:15:00,1013.60,60.0,57.0,89,0,0,,,,,,
2024-05-12 19:30:00,1013.80,60.0,57.0,89,0,0,,,,,,
2024-05-12 19:45:00,1014.10,60.0,57.4,90,0,0,,,,,,
2024-05-12 20:00:00,1014.70,60.0,57.7,92,2,171,,,,,,
2024-05-12 20:15:00,1014.70,60.0,57.4,90,0,0,,,,,,
2024-05-12 20:30:00,1014.60,60.0,57.4,90,0,0,,,,,,
2024-05-12 20:45:00,1014.30,60.0,57.7,92,0,0,,,,,,
2024-05-12 21:00:00,1014.30,60.0,57.7,92,0,0,,,,,,
2024-05-12 21:15:00,1014.10,59.0,56.7,92,0,0,,,,,,
2024-05-12 21:30:00,1014.30,59.0,56.7,92,0,0,,,,,,
2024-05-12 21:45:00,1014.20,58.0,55.7,92,0,198,,,,,,
2024-05-12 22:00:00,1014.20,59.0,56.7,92,0,165,,,,,,
2024-05-12 22:15:00,1014.30,58.0,55.7,92,0,0,,,,,,
2024-05-12 22:30:00,1014.20,58.0,55.7,92,0,0,,,,,,
2024-05-12 22:45:00,1014.00,58.0,55.7,92,0,0,,,,,,
2024-05-12 23:00:00,1014.00,58.0,56.0,92,0,173,,,,,,
2024-05-12 23:15:00,1013.80,58.0,56.0,92,0,0,,,,,,
2024-05-12 23:30:00,1013.70,58.0,55.7,92,0,187,,,,,,
2024-05-12 23:45:00,1013.70,58.0,55.4,90,0,0,,,,,,
2024-05-13 00:15:00,1013.40,58.0,55.4,90,1,190,,,,,,
2024-05-13 00:30:00,1013.40,58.0,55.4,90,1,221,,,,,,
2024-05-13 00:45:00,1013.40,58.0,55.1,89,0,208,,,,,,
2024-05-13 01:00:00,1013.40,58.0,55.1,89,0,0,,,,,,
2024-05-13 01:15:00,1013.30,58.0,54.8,88,0,0,,,,,,
2024-05-13 01:30:00,1013.40,58.0,54.8,88,0,0,,,,,,
2024-05-13 01:45:00,1013.30,58.0,55.1,89,0,209,,,,,,
2024-05-13 02:00:00,1013.30,58.0,55.1,89,0,0,,,,,,
2024-05-13 02:15:00,1013.30,58.0,55.1,89,0,0,,,,,,
2024-05-13 02:30:00,1013.20,57.0,54.1,89,0,0,,,,,,
2024-05-13 02:45:00,1013.30,57.0,54.1,89,0,0,,,,,,
2024-05-13 03:00:00,1013.20,57.0,54.1,89,0,0,,,,,,
2024-05-13 03:15:00,1013.20,57.0,54.4,91,0,0,,,,,,
2024-05-13 03:30:00,1013.20,57.0,54.4,91,0,165,,,,,,
2024-05-13 03:45:00,1013.20,56.0,53.4,91,0,0,,,,,,
2024-05-13 04:00:00,1013.40,56.0,53.4,91,0,157,,,,,,
2024-05-13 04:15:00,1013.40,56.0,53.4,91,0,0,,,,,,
2024-05-13 04:30:00,1013.40,56.0,53.7,92,0,0,,,,,,
2024-05-13 04:45:00,1013.40,56.0,53.7,92,0,207,,,,,,
2024-05-13 05:00:00,1013.40,56.0,53.7,92,0,0,,,,,,
2024-05-13 05:15:00,1013.40,56.0,54.0,92,0,0,,,,,,
2024-05-13 05:30:00,1013.50,57.0,55.0,92,0,169,,,,,,
2024-05-13 05:45:00,1013.40,58.0,56.0,92,0,189,,,,,,
2024-05-13 06:00:00,1013.30,59.0,56.7,92,0,0,,,,,,
2024-05-13 06:15:00,1013.40,59.0,56.7,92,0,0,,,,,,
2024-05-13 06:30:00,1013.20,60.0,57.7,92,1,213,,,,,,
2024-05-13 06:45:00,1013.30,61.0,58.0,89,2,170,,,,,,
2024-05-13 07:00:00,1013.30,61.0,57.7,88,0,208,,,,,,
2024-05-13 07:15:00,1013.30,61.0,57.7,88,0,0,,,,,,
2024-05-13 07:30:00,1013.30,62.0,59.0,89,2,146,,,,,,
2024-05-13 07:45:00,1013.40,63.0,59.4,87,2,216,,,,,,
2024-05-13 08:00:00,1013.20,64.0,60.0,87,3,176,,,,,,
2024-05-13 08:15:00,1013.10,66.0,61.0,83,4,146,,,,,,
2024-05-13 08:30:00,1013.10,67.0,59.9,78,4,186,,,,,,
2024-05-13 08:45:00,1013.20,68.0,61.9,80,2,0,,,,,,
2024-05-13 09:00:00,1013.20,68.0,61.2,78,4,136,,,,,,
2024-05-13 09:15:00,1013.10,67.0,60.3,78,3,185,,,,,,
2024-05-13 09:30:00,1013.20,67.0,60.3,78,4,237,,,,,,
2024-05-13 09:45:00,1013.30,66.0,59.3,78,6,204,,,,,,
2024-05-13 10:00:00,1013.20,66.0,59.6,80,4,219,,,,,,
2024-05-13 10:15:00,1013.00,66.0,60.0,80,1,229,,,,,,
2024-05-13 10:30:00,1013.10,66.0,59.3,78,4,263,,,,,,
2024-05-13 10:45:00,1012.90,68.0,61.2,78,2,171,,,,,,
2024-05-13 11:00:00,1012.80,67.0,59.5,76,5,223,,,,,,
2024-05-13 11:15:00,1012.70,67.0,58.8,75,6,156,,,,,,
2024-05-13 11:30:00,1012.70,67.0,59.2,76,5,198,,,,,,
2024-05-13 11:45:00,1012.50,67.0,59.2,76,6,155,,,,,,
2024-05-13 12:00:00,1012.50,68.0,59.8,74,2,191,,,,,,
2024-05-13 12:15:00,1012.40,68.0,59.0,72,4,211,,,,,,
2024-05-13 12:30:00,1012.30,69.0,60.0,72,3,203,,,,,,
2024-05-13 12:45:00,1012.10,68.0,59.0,72,5,237,,,,,,
2024-05-13 13:00:00,1011.90,68.0,59.4,73,1,153,,,,,,
2024-05-13 13:15:00,1011.70,69.0,60.7,74,2,225,,,,,,
2024-05-13 13:30:00,1011.50,71.0,61.1,70,2,145,,,,,,
2024-05-13 13:45:00,1011.30,71.0,59.9,67,3,152,,,,,,
2024-05-13 14:00:00,1011.30,70.0,59.8,69,1,139,,,,,,
2024-05-13 14:15:00,1011.10,69.0,58.8,70,2,170,,,,,,
2024-05-13 14:30:00,1011.00,70.0,59.4,68,2,168,,,,,,
2024-05-13 14:45:00,1010.90,70.0,59.4,68,4,123,,,,,,
2024-05-13 15:00:00,1010.80,70.0,58.9,67,4,196,,,,,,
2024-05-13 15:15:00,1010.50,71.0,59.5,67,3,231,,,,,,
2024-05-13 15:30:00,1010.40,72.0,60.4,67,3,119,,,,,,
2024-05-13 15:45:00,1010.30,71.0,59.1,66,3,138,,,,,,
2024-05-13 16:00:00,1010.10,71.0,58.6,65,2,154,,,,,,
2024-05-13 16:15:00,1010.10,71.0,59.5,67,3,182,,,,,,
2024-05-13 16:30:00,1009.90,72.0,60.4,67,2,188,,,,,,
2024-05-13 16:45:00,1009.80,71.0,59.1,66,2,214,,,,,,
2024-05-13 17:00:00,1009.70,71.0,59.1,66,2,175,,,,,,
2024-05-13 17:15:00,1009.60,71.0,59.1,66,2,193,,,,,,
2024-05-13 17:30:00,1009.50,71.0,59.1,66,1,163,,,,,,
2024-05-13 17:45:00,1009.40,70.0,58.5,67,1,181,,,,,,
2024-05-13 18:00:00,1009.40,70.0,58.9,67,0,190,,,,,,
2024-05-13 18:15:00,1009.30,70.0,58.5,67,2,188,,,,,,
2024-05-13 18:30:00,1009.40,70.0,58.5,67,1,166,,,,,,
2024-05-13 18:45:00,1009.30,69.0,57.6,66,0,176,,,,,,
2024-05-13 19:00:00,1009.30,68.0,57.0,67,1,171,,,,,,
2024-05-13 19:15:00,1009.30,67.0,56.9,69,0,124,,,,,,
2024-05-13 19:30:00,1009.40,66.0,56.3,71,0,0,,,,,,
2024-05-13 19:45:00,1009.50,65.0,56.5,73,0,130,,,,,,
2024-05-13 20:00:00,1009.50,64.0,56.3,76,0,0,,,,,,
2024-05-13 20:15:00,1009.50,63.0,55.7,76,0,0,,,,,,
2024-05-13 20:30:00,1009.40,63.0,56.4,79,0,0,,,,,,
2024-05-13 20:45:00,1009.30,62.0,55.8,79,0,0,,,,,,
2024-05-13 20:55:00,1009.20,61.0,55.1,80,0,0,,,,,,
2024-05-13 21:24:00,1009.10,61.0,55.5,81,0,0,,,,,,
2024-05-13 21:46:00,1008.70,60.0,55.1,84,0,0,,,,,,
2024-05-13 22:05:00,1008.60,59.0,54.5,84,0,0,,,,,,
2024-05-13 22:24:00,1008.30,59.0,54.8,85,0,0,,,,,,
2024-05-13 22:42:00,1008.20,59.0,55.1,86,0,0,,,,,,
2024-05-13 22:52:00,1008.10,59.0,55.1,86,0,0,,,,,,
2024-05-13 23:13:00,1007.80,58.0,54.1,86,0,0,,,,,,
2024-05-13 23:22:00,1007.70,58.0,54.1,86,0,0,,,,,,
2024-05-13 23:41:00,1007.30,58.0,54.1,86,1,121,,,,,,
2024-05-14 00:12:00,1007.10,58.0,53.8,85,2,118,,,,,,
2024-05-14 00:21:00,1006.90,58.0,53.8,85,1,122,,,,,,
2024-05-14 00:41:00,1006.60,58.0,53.8,85,2,123,,,,,,
2024-05-14 00:52:00,1006.60,58.0,53.8,85,2,121,,,,,,
2024-05-14 01:30:00,1006.10,58.0,54.1,86,2,119,,,,,,
2024-05-14 01:41:00,1006.10,58.0,54.1,86,2,123,,,,,,
2024-05-14 02:00:00,1005.90,58.0,54.1,86,1,126,,,,,,
2024-05-14 02:15:00,1005.80,58.0,54.1,86,1,113,,,,,,
2024-05-14 02:30:00,1005.70,57.0,53.2,87,2,123,,,,,,
2024-05-14 02:45:00,1005.70,57.0,53.2,87,1,126,,,,,,
2024-05-14 03:00:00,1005.60,57.0,53.2,87,1,121,,,,,,
2024-05-14 03:15:00,1005.50,57.0,53.2,87,1,128,,,,,,
2024-05-14 03:30:00,1005.40,57.0,53.2,87,0,0,,,,,,
2024-05-14 03:45:00,1005.40,57.0,53.5,88,0,0,,,,,,
2024-05-14 04:00:00,1005.30,57.0,53.5,88,0,0,,,,,,
2024-05-14 04:15:00,1005.30,57.0,53.5,88,0,0,,,,,,
2024-05-14 04:30:00,1005.20,57.0,53.2,87,0,134,,,,,,
2024-05-14 04:45:00,1005.20,58.0,53.8,85,3,137,,,,,,
2024-05-14 05:00:00,1005.10,59.0,54.2,84,2,121,,,,,,
2024-05-14 05:15:00,1005.10,60.0,54.8,83,1,117,,,,,,
2024-05-14 05:30:00,1005.10,61.0,54.8,79,3,130,,,,,,
2024-05-14 05:45:00,1005.10,62.0,55.4,79,3,142,,,,,,
2024-05-14 06:00:00,1005.10,63.0,55.7,76,1,163,,,,,,
2024-05-14 06:15:00,1005.20,63.0,55.3,75,4,125,,,,,,
2024-05-14 06:30:00,1005.20,64.0,55.9,74,5,136,,,,,,
2024-05-14 06:45:00,1005.00,64.0,55.5,73,4,138,,,,,,
2024-05-14 07:00:00,1005.10,65.0,56.1,73,4,127,,,,,,
2024-05-14 07:15:00,1005.00,66.0,56.7,72,4,132,,,,,,
2024-05-14 07:30:00,1005.10,67.0,57.3,71,4,151,,,,,,
2024-05-14 07:45:00,1005.10,67.0,56.9,69,5,134,,,,,,
2024-05-14 08:00:00,1005.00,68.0,58.2,71,5,103,,,,,,
2024-05-14 08:15:00,1005.00,69.0,58.8,70,5,153,,,,,,
2024-05-14 08:30:00,1005.20,69.0,58.8,70,5,190,,,,,,
2024-05-14 08:45:00,1005.00,70.0,59.4,68,5,116,,,,,,
2024-05-14 09:00:00,1005.00,71.0,60.3,68,4,140,,,,,,
2024-05-14 09:15:00,1005.10,71.0,59.9,67,4,121,,,,,,
2024-05-14 09:30:00,1005.20,72.0,60.0,65,5,207,,,,,,
2024-05-14 09:45:00,1005.30,72.0,60.0,65,4,185,,,,,,
2024-05-14 10:00:00,1005.30,72.0,60.0,65,6,216,,,,,,
2024-05-14 10:15:00,1005.20,72.0,60.4,67,4,234,,,,,,
2024-05-14 10:30:00,1005.20,72.0,60.0,65,4,143,,,,,,
2024-05-14 10:45:00,1005.30,72.0,58.2,61,6,160,,,,,,
2024-05-14 11:00:00,1005.30,71.0,59.1,66,3,173,,,,,,
2024-05-14 11:15:00,1005.20,71.0,58.2,64,6,192,,,,,,
2024-05-14 11:30:00,1005.20,72.0,60.4,67,3,207,,,,,,
2024-05-14 11:45:00,1005.30,72.0,60.0,65,3,162,,,,,,
2024-05-14 12:00:00,1005.20,72.0,58.7,62,4,155,,,,,,
2024-05-14 12:15:00,1005.30,72.0,57.8,60,6,160,,,,,,
2024-05-14 12:30:00,1005.20,72.0,58.2,61,5,165,,,,,,
2024-05-14 12:45:00,1005.30,72.0,59.6,65,3,160,,,,,,
2024-05-14 13:00:00,1005.30,72.0,60.4,67,2,255,,,,,,
2024-05-14 13:15:00,1005.30,73.0,60.5,64,4,177,,,,,,
2024-05-14 13:30:00,1005.30,74.0,60.6,63,6,199,,,,,,
2024-05-14 13:45:00,1005.30,73.0,60.1,64,5,178,,,,,,
2024-05-14 14:00:00,1005.30,73.0,60.5,64,4,153,,,,,,
2024-05-14 14:15:00,1005.50,73.0,60.5,64,6,200,,,,,,
2024-05-14 14:30:00,1005.60,72.0,60.0,65,5,242,,,,,,
2024-05-14 14:45:00,1005.60,72.0,60.0,65,5,192,,,,,,
2024-05-14 15:00:00,1005.60,71.0,59.5,67,4,246,,,,,,
2024-05-14 15:15:00,1005.70,71.0,59.5,67,6,209,,,,,,
2024-05-14 15:30:00,1005.70,71.0,59.5,67,6,226,,,,,,
2024-05-14 15:45:00,1005.80,70.0,58.5,67,2,237,,,,,,
2024-05-14 16:00:00,1005.80,70.0,58.5,67,4,236,,,,,,
2024-05-14 16:15:00,1006.00,69.0,57.2,66,6,214,,,,,,
2024-05-14 16:30:00,1006.00,69.0,58.0,68,6,238,,,,,,
2024-05-14 16:45:00,1006.10,67.0,56.1,67,5,218,,,,,,
2024-05-14 17:00:00,1006.20,66.0,55.5,68,6,225,,,,,,
2024-05-14 17:15:00,1006.20,65.0,55.0,69,3,207,,,,,,
2024-05-14 17:30:00,1006.20,64.0,53.6,69,4,215,,,,,,
2024-05-14 17:45:00,1006.50,64.0,53.6,69,4,184,,,,,,
2024-05-14 18:00:00,1006.70,63.0,53.1,70,4,196,,,,,,
2024-05-14 18:15:00,1006.80,62.0,52.9,71,2,155,,,,,,
2024-05-14 18:30:00,1006.90,62.0,53.2,72,4,194,,,,,,
2024-05-14 18:45:00,1006.90,61.0,53.0,74,2,223,,,,,,
2024-05-14 19:00:00,1006.90,61.0,53.4,76,2,205,,,,,,
2024-05-14 19:15:00,1007.10,60.0,52.8,76,0,0,,,,,,
2024-05-14 19:30:00,1007.30,60.0,53.5,78,0,213,,,,,,
2024-05-14 19:45:00,1007.30,60.0,53.8,80,0,229,,,,,,
2024-05-14 20:00:00,1007.30,59.0,53.2,80,1,228,,,,,,
2024-05-14 20:15:00,1007.20,59.0,53.5,81,0,0,,,,,,
2024-05-14 20:30:00,1007.30,59.0,53.5,81,0,207,,,,,,
2024-05-14 20:45:00,1007.30,59.0,53.8,82,0,194,,,,,,
2024-05-14 21:00:00,1007.20,59.0,53.8,82,1,213,,,,,,
2024-05-14 21:15:00,1007.40,59.0,54.2,84,1,240,,,,,,
2024-05-14 21:30:00,1007.60,58.0,53.2,83,0,0,,,,,,
2024-05-14 21:45:00,1007.60,58.0,53.2,83,0,0,,,,,,
2024-05-14 22:00:00,1007.60,58.0,53.2,83,0,0,,,,,,
2024-05-14 22:15:00,1007.50,58.0,53.8,85,0,0,,,,,,
2024-05-14 22:30:00,1007.50,58.0,54.1,86,0,0,,,,,,
2024-05-14 22:45:00,1007.50,57.0,53.8,89,0,0,,,,,,
2024-05-14 23:00:00,1007.40,57.0,54.1,89,0,142,,,,,,
2024-05-14 23:15:00,1007.70,56.0,53.4,91,3,96,,,,,,
2024-05-14 23:30:00,1007.30,55.0,52.7,92,0,0,,,,,,
2024-05-14 23:45:00,1007.50,55.0,52.7,92,0,115,,,,,,
2024-05-15 00:15:00,1006.90,55.0,53.0,92,0,0,,,,,,
2024-05-15 00:30:00,1007.00,55.0,53.0,92,0,0,,,,,,
2024-05-15 00:45:00,1007.20,55.0,53.0,92,0,0,,,,,,
2024-05-15 01:00:00,1007.10,55.0,53.3,93,0,0,,,,,,
2024-05-15 01:15:00,1007.20,55.0,53.3,93,0,0,,,,,,
2024-05-15 01:30:00,1007.00,55.0,53.3,93,0,0,,,,,,
2024-05-15 01:45:00,1006.90,55.0,53.3,93,0,0,,,,,,
2024-05-15 02:00:00,1006.80,55.0,53.3,93,0,0,,,,,,
2024-05-15 02:15:00,1006.90,55.0,53.6,94,0,0,,,,,,
2024-05-15 02:30:00,1007.10,55.0,53.6,94,0,0,,,,,,
2024-05-15 02:45:00,1007.10,55.0,53.6,94,0,0,,,,,,
2024-05-15 03:00:00,1007.00,55.0,53.6,94,0,0,,,,,,
2024-05-15 03:15:00,1006.80,55.0,53.6,94,0,0,,,,,,
2024-05-15 03:30:00,1006.70,55.0,53.6,94,0,0,,,,,,
2024-05-15 03:45:00,1006.80,55.0,53.6,94,0,0,,,,,,
2024-05-15 04:00:00,1006.90,55.0,53.6,94,0,0,,,,,,
2024-05-15 04:15:00,1006.90,55.0,53.6,94,0,0,,,,,,
2024-05-15 04:30:00,1006.80,55.0,53.6,94,0,0,,,,,,
2024-05-15 04:45:00,1006.80,55.0,53.6,94,0,0,,,,,,
2024-05-15 05:00:00,1006.80,55.0,53.6,94,0,0,,,,,,
2024-05-15 05:15:00,1006.70,55.0,53.6,94,0,0,,,,,,
2024-05-15 05:30:00,1006.90,55.0,53.6,94,0,0,,,,,,
2024-05-15 05:45:00,1007.00,55.0,53.6,94,0,0,,,,,,
2024-05-15 06:00:00,1007.10,55.0,53.6,94,0,254,,,,,,
2024-05-15 06:15:00,1007.20,54.0,52.6,95,0,242,,,,,,
2024-05-15 06:30:00,1007.30,54.0,52.6,95,0,0,,,,,,
2024-05-15 06:45:00,1007.50,54.0,52.6,95,0,0,,,,,,
2024-05-15 07:00:00,1007.70,54.0,52.6,95,0,0,,,,,,
2024-05-15 07:15:00,1007.70,54.0,52.6,95,0,238,,,,,,
2024-05-15 07:30:00,1007.70,54.0,52.6,95,0,250,,,,,,
2024-05-15 07:45:00,1007.90,54.0,52.6,95,0,221,,,,,,
2024-05-15 08:00:00,1007.90,54.0,52.6,95,0,0,,,,,,
2024-05-15 08:15:00,1007.90,54.0,52.6,95,0,265,,,,,,
2024-05-15 08:30:00,1007.80,55.0,53.6,94,0,0,,,,,,
2024-05-15 08:45:00,1007.90,55.0,53.6,94,0,0,,,,,,
2024-05-15 09:00:00,1008.00,56.0,53.7,92,0,0,,,,,,
2024-05-15 09:15:00,1008.20,57.0,54.4,91,0,0,,,,,,
2024-05-15 09:30:00,1008.10,57.0,54.4,91,0,0,,,,,,
2024-05-15 09:45:00,1008.10,58.0,55.1,89,0,0,,,,,,
2024-05-15 10:00:00,1008.20,59.0,55.8,88,1,210,,,,,,
2024-05-15 10:15:00,1008.10,59.0,54.8,85,1,224,,,,,,
2024-05-15 10:30:00,1008.20,59.0,54.5,84,0,229,,,,,,
2024-05-15 10:45:00,1008.20,60.0,55.5,84,0,214,,,,,,
2024-05-15 11:00:00,1008.10,60.0,54.8,83,0,214,,,,,,
2024-05-15 11:15:00,1008.10,62.0,56.1,81,0,211,,,,,,
2024-05-15 11:30:00,1008.30,62.0,54.7,76,0,219,,,,,,
2024-05-15 11:45:00,1008.10,62.0,54.7,76,0,220,,,,,,
2024-05-15 12:00:00,1008.10,63.0,55.3,75,0,144,,,,,,
2024-05-15 12:15:00,1007.90,62.0,54.3,75,0,137,,,,,,
2024-05-15 12:30:00,1008.00,62.0,54.3,75,0,128,,,,,,
2024-05-15 12:45:00,1007.90,63.0,55.0,75,1,115,,,,,,
2024-05-15 13:00:00,1007.80,63.0,54.6,74,0,0,,,,,,
2024-05-15 13:15:00,1007.60,63.0,54.2,72,0,121,,,,,,
2024-05-15 13:30:00,1007.70,63.0,54.6,74,1,120,,,,,,
2024-05-15 13:45:00,1007.60,63.0,54.6,74,1,119,,,,,,
2024-05-15 14:00:00,1007.70,63.0,54.6,74,1,82,,,,,,
2024-05-15 14:15:00,1007.40,63.0,55.3,75,0,75,,,,,,
2024-05-15 14:30:00,1007.50,63.0,54.6,74,0,118,,,,,,
2024-05-15 14:45:00,1007.40,63.0,55.0,75,1,73,,,,,,
2024-05-15 15:00:00,1007.40,64.0,55.9,74,0,78,,,,,,
2024-05-15 15:15:00,1007.40,64.0,55.5,73,0,83,,,,,,
2024-05-15 15:30:00,1007.40,64.0,55.2,72,1,51,,,,,,
2024-05-15 15:45:00,1007.40,63.0,55.0,75,4,90,,,,,,
2024-05-15 16:00:00,1007.40,63.0,55.3,75,2,89,,,,,,
2024-05-15 16:15:00,1007.40,62.0,54.7,76,2,86,,,,,,
2024-05-15 16:30:00,1007.40,62.0,54.7,76,2,94,,,,,,
2024-05-15 16:45:00,1007.40,62.0,55.1,78,3,82,,,,,,
2024-05-15 17:00:00,1007.30,61.0,54.1,78,4,82,,,,,,
2024-05-15 17:15:00,1007.40,61.0,54.1,78,1,83,,,,,,
2024-05-15 17:30:00,1007.50,62.0,55.8,79,3,73,,,,,,
2024-05-15 17:45:00,1007.40,61.0,55.8,83,3,89,,,,,,
2024-05-15 18:00:00,1007.40,61.0,56.1,84,3,83,,,,,,
2024-05-15 18:15:00,1007.40,61.0,56.5,84,4,85,,,,,,
2024-05-15 18:30:00,1007.50,60.0,55.8,86,2,98,,,,,,
2024-05-15 18:45:00,1007.50,60.0,55.8,86,0,0,,,,,,
2024-05-15 19:00:00,1007.60,60.0,56.1,87,0,86,,,,,,
2024-05-15 19:15:00,1007.80,59.0,55.5,88,0,85,,,,,,
2024-05-15 19:30:00,1007.90,59.0,55.5,88,0,80,,,,,,
2024-05-15 19:45:00,1008.10,59.0,55.8,88,0,90,,,,,,
2024-05-15 20:00:00,1008.10,58.0,54.8,88,0,90,,,,,,
2024-05-15 20:15:00,1008.20,58.0,55.1,89,0,0,,,,,,
2024-05-15 20:30:00,1008.20,58.0,55.1,89,0,0,,,,,,
2024-05-15 20:45:00,1008.00,58.0,55.1,89,0,81,,,,,,
2024-05-15 21:00:00,1007.70,58.0,55.4,90,0,0,,,,,,
2024-05-15 21:15:00,1007.70,58.0,55.4,90,0,74,,,,,,
2024-05-15 21:30:00,1007.70,58.0,55.4,90,0,0,,,,,,
2024-05-15 21:45:00,1007.60,57.0,54.4,91,0,0,,,,,,
2024-05-15 22:00:00,1007.70,57.0,54.7,92,0,87,,,,,,
2024-05-15 22:15:00,1007.30,57.0,54.7,92,0,86,,,,,,
2024-05-15 22:30:00,1007.40,57.0,54.7,92,0,86,,,,,,
2024-05-15 22:45:00,1007.30,57.0,54.7,92,0,0,,,,,,
2024-05-15 23:00:00,1007.30,57.0,54.7,92,0,0,,,,,,
2024-05-15 23:15:00,1007.40,57.0,54.7,92,0,84,,,,,,
2024-05-15 23:30:00,1007.30,57.0,55.0,92,0,90,,,,,,
2024-05-15 23:45:00,1007.30,57.0,54.7,92,0,0,,,,,,
2024-05-16 00:15:00,1006.90,57.0,55.0,92,0,0,,,,,,
2024-05-16 00:30:00,1006.80,57.0,55.0,92,0,0,,,,,,
2024-05-16 00:45:00,1006.70,57.0,55.0,92,0,0,,,,,,
2024-05-16 01:00:00,1006.50,57.0,55.0,92,0,0,,,,,,
2024-05-16 01:15:00,1006.60,57.0,55.0,92,0,0,,,,,,
2024-05-16 01:30:00,1006.40,56.0,54.0,92,0,0,,,,,,
2024-05-16 01:45:00,1006.30,56.0,54.0,92,0,0,,,,,,
2024-05-16 02:00:00,1006.20,56.0,54.0,92,0,0,,,,,,
2024-05-16 02:15:00,1006.10,57.0,55.0,92,0,0,,,,,,
2024-05-16 02:30:00,1006.00,57.0,55.0,92,0,89,,,,,,
2024-05-16 02:45:00,1005.90,56.0,54.0,92,0,69,,,,,,
2024-05-16 03:00:00,1005.60,56.0,54.0,92,0,0,,,,,,
2024-05-16 03:15:00,1005.40,56.0,54.0,92,0,0,,,,,,
2024-05-16 03:30:00,1005.40,56.0,54.0,92,0,0,,,,,,
2024-05-16 03:45:00,1005.30,56.0,54.0,92,0,0,,,,,,
2024-05-16 04:00:00,1005.20,56.0,54.0,92,0,0,,,,,,
2024-05-16 04:15:00,1005.20,56.0,54.0,92,0,0,,,,,,
2024-05-16 04:30:00,1004.90,56.0,54.0,92,0,0,,,,,,
2024-05-16 04:45:00,1004.90,56.0,54.0,92,0,0,,,,,,
2024-05-16 05:00:00,1004.70,56.0,54.0,92,0,0,,,,,,
2024-05-16 05:15:00,1004.70,56.0,54.0,92,0,0,,,,,,
2024-05-16 05:30:00,1004.80,56.0,54.0,92,0,0,,,,,,
2024-05-16 05:45:00,1004.80,56.0,54.3,94,0,0,,,,,,
2024-05-16 06:00:00,1004.80,56.0,54.3,94,0,0,,,,,,
2024-05-16 06:15:00,1004.80,56.0,54.3,94,0,0,,,,,,
2024-05-16 06:30:00,1004.80,56.0,54.3,94,0,0,,,,,,
2024-05-16 06:45:00,1004.90,56.0,54.3,94,0,0,,,,,,
2024-05-16 07:00:00,1004.70,57.0,55.3,94,0,0,,,,,,
2024-05-16 07:15:00,1004.90,57.0,55.3,94,0,203,,,,,,
2024-05-16 07:30:00,1004.80,58.0,56.3,93,0,224,,,,,,
2024-05-16 07:45:00,1005.00,58.0,56.3,93,1,223,,,,,,
2024-05-16 08:00:00,1005.00,58.0,56.0,92,0,226,,,,,,
2024-05-16 08:15:00,1005.00,58.0,56.0,92,0,0,,,,,,
2024-05-16 08:30:00,1005.00,59.0,57.0,93,0,0,,,,,,
2024-05-16 08:45:00,1005.00,59.0,56.7,92,0,222,,,,,,
2024-05-16 09:00:00,1005.20,59.0,56.7,92,0,241,,,,,,
2024-05-16 09:15:00,1005.40,58.0,55.1,89,3,250,,,,,,
2024-05-16 09:30:00,1005.50,58.0,55.1,89,4,247,,,,,,
2024-05-16 09:45:00,1005.60,58.0,55.4,90,1,218,,,,,,
2024-05-16 10:00:00,1005.60,59.0,56.4,90,1,221,,,,,,
2024-05-16 10:15:00,1005.70,59.0,56.1,90,3,222,,,,,,
2024-05-16 10:30:00,1005.90,59.0,55.8,88,5,196,,,,,,
2024-05-16 10:45:00,1006.00,59.0,55.8,88,3,193,,,,,,
2024-05-16 11:00:00,1006.00,59.0,55.8,88,2,196,,,,,,
2024-05-16 11:15:00,1006.10,60.0,56.1,87,6,221,,,,,,
2024-05-16 11:30:00,1006.20,60.0,55.5,84,5,230,,,,,,
2024-05-16 11:45:00,1006.50,60.0,54.8,83,5,256,,,,,,
2024-05-16 12:00:00,1006.50,59.0,54.2,84,3,249,,,,,,
2024-05-16 12:15:00,1006.60,60.0,54.8,83,3,271,,,,,,
2024-05-16 12:30:00,1006.50,62.0,56.1,81,6,243,,,,,,
2024-05-16 12:45:00,1006.60,62.0,55.1,78,3,209,,,,,,
2024-05-16 13:00:00,1006.50,63.0,55.7,76,5,271,,,,,,
2024-05-16 13:15:00,1006.50,63.0,55.0,75,2,269,,,,,,
2024-05-16 13:30:00,1006.50,64.0,55.5,73,3,263,,,,,,
2024-05-16 13:45:00,1006.40,65.0,56.1,73,2,261,,,,,,
2024-05-16 14:00:00,1006.30,65.0,56.1,73,2,282,,,,,,
2024-05-16 14:15:00,1006.40,65.0,54.6,68,4,221,,,,,,
2024-05-16 14:30:00,1006.40,65.0,55.4,70,2,225,,,,,,
2024-05-16 14:45:00,1006.40,64.0,55.5,73,3,275,,,,,,
2024-05-16 15:00:00,1006.40,63.0,54.6,74,2,296,,,,,,
2024-05-16 15:15:00,1006.70,62.0,54.3,75,4,286,,,,,,
2024-05-16 15:30:00,1006.90,61.0,54.1,78,0,262,,,,,,
2024-05-16 15:45:00,1007.00,61.0,54.4,79,0,0,,,,,,
2024-05-16 16:00:00,1007.00,61.0,54.4,79,1,300,,,,,,
2024-05-16 16:15:00,1007.10,61.0,54.8,79,1,290,,,,,,
2024-05-16 16:30:00,1006.90,61.0,54.4,79,1,325,,,,,,
2024-05-16 16:45:00,1007.20,61.0,54.1,78,1,238,,,,,,
2024-05-16 17:00:00,1007.20,61.0,54.4,79,1,257,,,,,,
2024-05-16 17:15:00,1007.30,61.0,54.1,78,1,215,,,,,,
2024-05-16 17:30:00,1007.20,61.0,53.4,76,1,273,,,,,,
2024-05-16 17:45:00,1007.30,61.0,53.7,76,0,0,,,,,,
2024-05-16 18:00:00,1007.30,61.0,54.1,78,0,0,,,,,,
2024-05-16 18:15:00,1007.30,61.0,54.4,79,0,288,,,,,,
2024-05-16 18:30:00,1007.50,61.0,54.4,79,1,286,,,,,,
2024-05-16 18:45:00,1007.70,60.0,53.8,80,1,239,,,,,,
2024-05-16 19:00:00,1007.70,60.0,54.5,82,0,272,,,,,,
2024-05-16 19:15:00,1007.80,59.0,53.5,81,1,306,,,,,,
2024-05-16 19:30:00,1007.80,59.0,53.8,82,0,340,,,,,,
2024-05-16 19:45:00,1007.80,58.0,53.2,83,0,0,,,,,,
2024-05-16 20:00:00,1008.20,58.0,53.2,83,0,0,,,,,,
2024-05-16 20:15:00,1008.40,58.0,53.5,84,0,0,,,,,,
2024-05-16 20:30:00,1008.50,57.0,52.9,85,0,331,,,,,,
2024-05-16 20:45:00,1008.50,56.0,52.2,86,0,0,,,,,,
2024-05-16 21:00:00,1008.60,56.0,52.5,87,0,0,,,,,,
2024-05-16 21:15:00,1008.60,56.0,52.5,87,0,0,,,,,,
2024-05-16 21:30:00,1008.70,56.0,52.8,88,0,0,,,,,,
2024-05-16 21:45:00,1008.70,55.0,51.8,89,0,0,,,,,,
2024-05-16 22:00:00,1008.80,55.0,51.8,89,0,0,,,,,,
2024-05-16 22:15:00,1008.90,55.0,51.8,89,0,0,,,,,,
2024-05-16 22:30:00,1009.00,54.0,51.1,89,0,0,,,,,,
2024-05-16 22:45:00,1009.20,54.0,51.1,89,0,0,,,,,,
2024-05-16 23:00:00,1008.90,54.0,51.1,89,0,0,,,,,,
2024-05-16 23:15:00,1009.00,54.0,51.1,89,0,0,,,,,,
2024-05-16 23:30:00,1008.70,54.0,51.4,90,0,0,,,,,,
2024-05-16 23:45:00,1008.60,54.0,51.4,90,0,0,,,,,,
2024-05-17 00:15:00,1008.80,53.0,50.1,89,0,0,,,,,,
2024-05-17 00:30:00,1008.80,53.0,50.4,90,0,0,,,,,,
2024-05-17 00:45:00,1008.90,52.0,49.5,90,0,0,,,,,,
2024-05-17 01:00:00,1008.70,52.0,49.5,90,0,0,,,,,,
2024-05-17 01:15:00,1008.70,52.0,49.5,90,0,0,,,,,,
2024-05-17 01:30:00,1008.80,52.0,49.8,92,0,0,,,,,,
2024-05-17 01:45:00,1008.80,52.0,49.5,90,0,0,,,,,,
2024-05-17 02:00:00,1008.80,52.0,49.8,92,0,0,,,,,,
2024-05-17 02:15:00,1008.80,52.0,49.5,90,0,0,,,,,,
2024-05-17 02:30:00,1008.70,52.0,49.8,92,0,0,,,,,,
2024-05-17 02:45:00,1008.90,52.0,49.8,92,0,0,,,,,,
2024-05-17 03:00:00,1008.90,51.0,48.8,92,0,0,,,,,,
2024-05-17 03:15:00,1009.00,51.0,48.8,92,0,0,,,,,,
2024-05-17 03:30:00,1009.00,51.0,48.8,92,0,0,,,,,,
2024-05-17 03:45:00,1009.10,51.0,48.8,92,0,0,,,,,,
2024-05-17 04:00:00,1008.90,51.0,48.8,92,0,0,,,,,,
2024-05-17 04:15:00,1008.90,51.0,48.8,92,0,0,,,,,,
2024-05-17 04:30:00,1009.00,51.0,48.8,92,0,0,,,,,,
2024-05-17 04:45:00,1009.00,51.0,49.0,93,0,0,,,,,,
2024-05-17 05:00:00,1009.30,52.0,50.0,93,0,0,,,,,,
2024-05-17 05:15:00,1009.20,52.0,50.0,93,0,0,,,,,,
2024-05-17 05:30:00,1009.30,52.0,50.0,93,0,0,,,,,,
2024-05-17 05:45:00,1009.50,52.0,50.0,93,0,0,,,,,,
2024-05-17 06:00:00,1009.70,53.0,51.0,93,0,0,,,,,,
2024-05-17 06:15:00,1009.90,53.0,51.0,93,0,0,,,,,,
2024-05-17 06:30:00,1009.90,53.0,51.0,93,0,0,,,,,,
2024-05-17 06:45:00,1009.80,54.0,52.0,92,0,0,,,,,,
2024-05-17 06:57:00,1009.90,54.0,52.0,92,0,346,,,,,,
2024-05-17 07:15:00,1009.90,54.0,52.0,92,0,351,,,,,,
2024-05-17 07:30:00,1010.10,54.0,52.0,92,0,5,,,,,,
2024-05-17 07:45:00,1010.20,55.0,53.0,92,0,0,,,,,,
2024-05-17 08:00:00,1010.10,55.0,53.0,92,3,333,,,,,,
2024-05-17 08:15:00,1010.00,55.0,53.0,92,2,316,,,,,,
2024-05-17 08:30:00,1010.10,56.0,53.1,90,3,340,,,,,,
2024-05-17 08:45:00,1010.10,57.0,52.9,85,4,332,,,,,,
2024-05-17 09:00:00,1010.20,58.0,53.5,84,4,11,,,,,,
2024-05-17 09:15:00,1010.00,58.0,52.2,80,4,302,,,,,,
2024-05-17 09:30:00,1010.20,58.0,51.5,78,5,301,,,,,,
2024-05-17 09:45:00,1010.20,59.0,52.1,78,4,300,,,,,,
2024-05-17 10:00:00,1010.00,60.0,52.8,76,4,345,,,,,,
2024-05-17 10:15:00,1010.10,60.0,52.4,75,4,344,,,,,,
2024-05-17 10:30:00,1010.00,60.0,51.7,74,6,351,,,,,,
2024-05-17 10:45:00,1009.90,61.0,52.3,73,6,324,,,,,,
2024-05-17 11:00:00,1010.00,61.0,52.3,73,4,10,,,,,,
2024-05-17 11:15:00,1009.80,61.0,51.9,71,5,309,,,,,,
2024-05-17 11:30:00,1009.80,62.0,52.5,70,6,344,,,,,,
2024-05-17 11:45:00,1009.80,62.0,52.5,70,6,306,,,,,,
2024-05-17 12:00:00,1009.90,62.0,51.7,69,8,355,,,,,,
2024-05-17 12:15:00,1010.10,62.0,52.5,70,6,321,,,,,,
2024-05-17 12:30:00,1009.90,62.0,52.5,70,5,327,,,,,,
2024-05-17 12:45:00,1009.90,62.0,52.5,70,4,360,,,,,,
2024-05-17 13:00:00,1010.00,62.0,52.5,70,7,355,,,,,,
2024-05-17 13:15:00,1009.90,62.0,52.9,71,5,333,,,,,,
2024-05-17 13:30:00,1009.90,61.0,51.9,71,5,318,,,,,,
2024-05-17 13:45:00,1010.00,61.0,52.6,74,4,305,,,,,,
2024-05-17 14:00:00,1010.00,60.0,52.0,74,4,324,,,,,,
2024-05-17 14:15:00,1010.10,60.0,52.8,76,6,320,,,,,,
2024-05-17 14:30:00,1010.50,59.0,53.2,80,1,352,,,,,,
2024-05-17 14:45:00,1010.50,58.0,53.2,83,0,321,,,,,,
2024-05-17 15:00:00,1010.60,57.0,52.9,85,2,315,,,,,,
2024-05-17 15:15:00,1010.70,57.0,53.2,87,0,302,,,,,,
2024-05-17 15:30:00,1010.60,57.0,53.5,88,0,336,,,,,,
2024-05-17 15:45:00,1010.70,56.0,52.8,88,1,306,,,,,,
2024-05-17 16:00:00,1010.70,56.0,52.8,88,3,306,,,,,,
2024-05-17 16:15:00,1010.90,56.0,53.1,90,0,284,,,,,,
2024-05-17 16:30:00,1010.90,56.0,53.1,90,1,329,,,,,,
2024-05-17 16:45:00,1010.90,56.0,53.4,91,0,0,,,,,,
2024-05-17 17:00:00,1010.90,56.0,53.4,91,3,285,,,,,,
2024-05-17 17:15:00,1010.90,55.0,52.4,90,0,0,,,,,,
2024-05-17 17:30:00,1011.10,55.0,52.4,90,1,285,,,,,,
2024-05-17 17:45:00,1011.00,55.0,52.7,92,1,305,,,,,,
2024-05-17 18:00:00,1011.10,55.0,52.7,92,1,281,,,,,,
2024-05-17 18:15:00,1011.20,54.0,51.7,92,6,297,,,,,,
2024-05-17 18:30:00,1011.00,54.0,51.7,92,2,308,,,,,,
2024-05-17 18:45:00,1011.20,54.0,51.7,92,2,298,,,,,,
2024-05-17 19:00:00,1011.10,54.0,51.7,92,4,281,,,,,,
2024-05-17 19:15:00,1011.20,54.0,51.7,92,2,277,,,,,,
2024-05-17 19:30:00,1011.20,54.0,51.7,92,4,319,,,,,,
2024-05-17 19:45:00,1011.30,54.0,51.7,92,2,316,,,,,,
2024-05-17 20:00:00,1011.40,53.0,51.0,93,4,323,,,,,,
2024-05-17 20:15:00,1011.60,53.0,51.0,93,3,277,,,,,,
2024-05-17 20:30:00,1011.50,53.0,51.0,93,4,300,,,,,,
2024-05-17 20:45:00,1011.50,53.0,51.0,93,4,310,,,,,,
2024-05-17 21:00:00,1011.50,53.0,51.0,93,4,277,,,,,,
2024-05-17 21:15:00,1011.50,53.0,51.0,93,2,294,,,,,,
2024-05-17 21:30:00,1011.60,53.0,51.0,93,3,277,,,,,,
2024-05-17 21:45:00,1011.60,53.0,51.0,93,2,301,,,,,,
2024-05-17 22:00:00,1011.60,53.0,51.0,93,1,344,,,,,,
2024-05-17 22:15:00,1011.60,53.0,51.0,93,1,294,,,,,,
2024-05-17 22:30:00,1011.60,53.0,51.0,93,3,293,,,,,,
2024-05-17 22:45:00,1011.60,53.0,51.0,93,4,290,,,,,,
2024-05-17 23:00:00,1011.70,53.0,51.0,93,2,314,,,,,,
2024-05-17 23:15:00,1011.90,53.0,51.0,93,1,0,,,,,,
2024-05-17 23:30:00,1011.90,53.0,51.3,94,1,281,,,,,,
2024-05-17 23:45:00,1011.70,53.0,51.3,94,1,288,,,,,,
2024-05-18 00:15:00,1011.70,53.0,51.3,94,0,303,,,,,,
2024-05-18 00:30:00,1011.60,53.0,51.3,94,3,311,,,,,,
2024-05-18 00:45:00,1011.70,53.0,51.3,94,1,303,,,,,,
2024-05-18 01:00:00,1011.70,53.0,51.3,94,0,0,,,,,,
2024-05-18 01:15:00,1011.70,53.0,51.3,94,3,300,,,,,,
2024-05-18 01:30:00,1011.70,52.0,50.3,94,2,307,,,,,,
2024-05-18 01:45:00,1011.80,52.0,50.3,94,0,0,,,,,,
2024-05-18 02:00:00,1011.80,52.0,50.3,94,0,279,,,,,,
2024-05-18 02:15:00,1011.90,52.0,50.3,94,1,263,,,,,,
2024-05-18 02:30:00,1011.90,52.0,50.3,94,1,0,,,,,,
2024-05-18 02:45:00,1012.00,51.0,49.3,93,3,262,,,,,,
2024-05-18 03:00:00,1012.00,51.0,49.3,93,0,281,,,,,,
2024-05-18 03:15:00,1011.90,51.0,49.3,93,0,278,,,,,,
2024-05-18 03:30:00,1012.00,51.0,49.3,93,0,284,,,,,,
2024-05-18 03:45:00,1012.00,51.0,49.3,93,0,0,,,,,,
2024-05-18 04:00:00,1012.10,51.0,49.3,93,1,253,,,,,,
2024-05-18 04:15:00,1012.10,51.0,49.3,93,0,0,,,,,,
2024-05-18 04:30:00,1012.00,51.0,49.3,93,2,279,,,,,,
2024-05-18 04:45:00,1012.00,51.0,49.3,93,0,271,,,,,,
2024-05-18 05:00:00,1012.20,51.0,49.3,93,3,277,,,,,,
2024-05-18 05:15:00,1012.10,52.0,50.3,94,1,0,,,,,,
2024-05-18 05:30:00,1012.30,52.0,50.3,94,2,287,,,,,,
2024-05-18 05:45:00,1012.10,52.0,50.3,94,1,0,,,,,,
2024-05-18 06:00:00,1012.40,52.0,50.3,94,1,313,,,,,,
2024-05-18 06:15:00,1012.40,52.0,50.3,94,1,273,,,,,,
2024-05-18 06:30:00,1012.50,52.0,50.3,94,0,252,,,,,,
2024-05-18 06:45:00,1012.60,52.0,50.3,94,0,284,,,,,,
2024-05-18 07:00:00,1012.80,53.0,51.3,94,0,0,,,,,,
2024-05-18 07:15:00,1012.80,53.0,51.3,94,1,284,,,,,,
2024-05-18 07:30:00,1012.90,53.0,51.3,94,2,297,,,,,,
2024-05-18 07:45:00,1013.00,53.0,51.6,94,3,287,,,,,,
2024-05-18 08:00:00,1013.00,53.0,51.3,94,1,275,,,,,,
2024-05-18 08:15:00,1013.10,53.0,51.6,94,2,289,,,,,,
2024-05-18 08:30:00,1013.10,53.0,51.3,94,1,294,,,,,,
2024-05-18 08:45:00,1013.30,53.0,51.3,94,1,0,,,,,,
2024-05-18 09:00:00,1013.50,53.0,51.3,94,3,339,,,,,,
2024-05-18 09:15:00,1013.50,53.0,51.3,94,0,313,,,,,,
2024-05-18 09:30:00,1013.40,53.0,51.3,94,1,288,,,,,,
2024-05-18 09:45:00,1013.50,54.0,52.6,95,0,273,,,,,,
2024-05-18 10:00:00,1013.60,54.0,52.6,95,0,0,,,,,,
2024-05-18 10:15:00,1013.60,54.0,52.6,95,0,260,,,,,,
2024-05-18 10:30:00,1013.50,54.0,52.3,93,0,297,,,,,,
2024-05-18 10:45:00,1013.60,54.0,52.6,95,1,332,,,,,,
2024-05-18 11:00:00,1013.60,54.0,52.6,95,0,288,,,,,,
2024-05-18 11:15:00,1013.60,55.0,53.6,94,0,0,,,,,,
2024-05-18 11:30:00,1013.70,55.0,53.6,94,0,0,,,,,,
2024-05-18 11:45:00,1013.70,55.0,53.6,94,0,0,,,,,,
2024-05-18 12:00:00,1013.70,56.0,54.6,95,0,0,,,,,,
2024-05-18 12:15:00,1013.60,56.0,54.6,95,0,0,,,,,,
2024-05-18 12:30:00,1013.60,57.0,55.6,94,0,352,,,,,,
2024-05-18 12:45:00,1013.50,57.0,55.6,94,1,341,,,,,,
2024-05-18 13:00:00,1013.30,57.0,55.3,94,0,0,,,,,,
2024-05-18 13:15:00,1013.20,58.0,56.3,93,1,355,,,,,,
2024-05-18 13:30:00,1013.20,59.0,57.0,93,0,336,,,,,,
2024-05-18 13:45:00,1013.10,60.0,57.0,89,0,0,,,,,,
2024-05-18 14:00:00,1012.90,61.0,56.5,84,2,267,,,,,,
2024-05-18 14:15:00,1012.90,62.0,55.8,79,2,355,,,,,,
2024-05-18 14:30:00,1012.70,62.0,55.4,79,2,311,,,,,,
2024-05-18 14:45:00,1012.70,63.0,56.0,78,2,307,,,,,,
2024-05-18 15:00:00,1012.50,63.0,55.7,76,1,272,,,,,,
2024-05-18 15:15:00,1012.50,63.0,55.7,76,0,0,,,,,,
2024-05-18 15:30:00,1012.30,63.0,55.3,75,1,315,,,,,,
2024-05-18 15:45:00,1012.40,64.0,56.3,76,1,0,,,,,,
2024-05-18 16:00:00,1012.20,64.0,55.2,72,3,296,,,,,,
2024-05-18 16:15:00,1012.40,64.0,55.2,72,1,5,,,,,,
2024-05-18 16:30:00,1012.40,64.0,55.9,74,0,0,,,,,,
2024-05-18 16:45:00,1012.40,63.0,55.3,75,2,321,,,,,,
2024-05-18 17:00:00,1012.30,63.0,56.0,78,0,0,,,,,,
2024-05-18 17:15:00,1012.40,64.0,56.6,77,1,334,,,,,,
2024-05-18 17:30:00,1012.60,63.0,55.7,76,0,0,,,,,,
2024-05-18 17:45:00,1012.80,62.0,55.4,79,1,5,,,,,,
2024-05-18 18:00:00,1012.90,62.0,55.4,79,2,24,,,,,,
2024-05-18 18:15:00,1012.90,61.0,54.4,79,1,58,,,,,,
2024-05-18 18:30:00,1013.10,61.0,54.8,79,0,67,,,,,,
2024-05-18 18:45:00,1013.40,59.0,51.8,77,5,136,,,,,,
2024-05-18 19:00:00,1013.60,57.0,50.9,79,1,112,,,,,,
2024-05-18 19:15:00,1013.50,56.0,50.2,80,0,131,,,,,,
2024-05-18 19:30:00,1013.40,56.0,50.2,80,0,0,,,,,,
2024-05-18 19:45:00,1013.40,56.0,50.9,83,0,131,,,,,,
2024-05-18 20:00:00,1013.30,55.0,50.2,83,2,233,,,,,,
2024-05-18 20:15:00,1013.20,55.0,50.6,84,2,270,,,,,,
2024-05-18 20:30:00,1013.40,55.0,50.6,84,1,255,,,,,,
2024-05-18 20:45:00,1013.40,54.0,49.6,84,2,238,,,,,,
2024-05-18 21:00:00,1013.30,54.0,49.9,86,0,238,,,,,,
2024-05-18 21:15:00,1013.30,54.0,49.9,86,0,0,,,,,,
2024-05-18 21:30:00,1013.30,54.0,49.9,86,0,213,,,,,,
2024-05-18 21:45:00,1013.50,54.0,50.2,87,0,213,,,,,,
2024-05-18 22:00:00,1013.70,54.0,50.2,87,0,284,,,,,,
2024-05-18 22:15:00,1013.40,54.0,50.2,87,0,285,,,,,,
2024-05-18 22:30:00,1013.40,54.0,50.5,88,1,327,,,,,,
2024-05-18 22:45:00,1013.40,53.0,49.8,88,0,288,,,,,,
2024-05-18 23:00:00,1013.10,53.0,49.8,88,0,0,,,,,,
2024-05-18 23:15:00,1012.90,53.0,49.8,88,0,0,,,,,,
2024-05-18 23:30:00,1012.90,53.0,49.8,88,0,0,,,,,,
2024-05-18 23:45:00,1012.80,53.0,50.1,89,0,0,,,,,,
2024-05-19 00:15:00,1012.50,54.0,51.1,89,1,302,,,,,,
2024-05-19 00:30:00,1012.60,54.0,51.4,90,1,339,,,,,,
2024-05-19 00:45:00,1012.60,54.0,51.4,90,1,319,,,,,,
2024-05-19 01:00:00,1012.70,54.0,51.4,90,2,319,,,,,,
2024-05-19 01:15:00,1012.70,54.0,51.4,90,3,335,,,,,,
2024-05-19 01:30:00,1012.70,54.0,51.4,90,3,327,,,,,,
2024-05-19 01:45:00,1012.70,54.0,51.7,92,2,316,,,,,,
2024-05-19 02:00:00,1012.50,53.0,50.7,92,2,323,,,,,,
2024-05-19 02:15:00,1012.60,53.0,50.7,92,0,327,,,,,,
2024-05-19 02:30:00,1012.50,53.0,50.7,92,2,317,,,,,,
2024-05-19 02:45:00,1012.50,53.0,50.7,92,0,355,,,,,,
2024-05-19 03:00:00,1012.50,53.0,50.7,92,1,329,,,,,,
2024-05-19 03:15:00,1012.70,53.0,50.7,92,1,289,,,,,,
2024-05-19 03:30:00,1012.70,53.0,50.7,92,0,0,,,,,,
2024-05-19 03:45:00,1012.90,53.0,50.7,92,1,350,,,,,,
2024-05-19 04:00:00,1013.10,52.0,49.8,92,1,299,,,,,,
2024-05-19 04:15:00,1013.10,52.0,49.8,92,0,0,,,,,,
2024-05-19 04:30:00,1013.10,52.0,50.0,93,0,0,,,,,,
2024-05-19 04:45:00,1013.30,52.0,49.8,92,0,0,,,,,,
2024-05-19 05:00:00,1013.30,52.0,49.8,92,0,0,,,,,,
2024-05-19 05:15:00,1013.50,52.0,49.8,92,0,0,,,,,,
2024-05-19 05:30:00,1013.50,52.0,49.8,92,1,0,,,,,,
2024-05-19 05:45:00,1013.60,52.0,49.8,92,0,274,,,,,,
2024-05-19 06:00:00,1013.70,53.0,50.7,92,0,300,,,,,,
2024-05-19 06:15:00,1013.80,52.0,49.5,90,0,0,,,,,,
2024-05-19 06:30:00,1013.90,52.0,49.5,90,0,315,,,,,,
2024-05-19 06:45:00,1014.00,52.0,49.5,90,0,0,,,,,,
2024-05-19 07:00:00,1014.10,53.0,50.4,90,0,0,,,,,,
2024-05-19 07:15:00,1014.30,53.0,50.4,90,0,276,,,,,,
2024-05-19 07:30:00,1014.30,53.0,50.4,90,0,257,,,,,,
2024-05-19 07:45:00,1014.20,53.0,50.4,90,0,304,,,,,,
2024-05-19 08:00:00,1014.30,53.0,50.4,90,2,304,,,,,,
2024-05-19 08:15:00,1014.30,53.0,50.4,90,2,242,,,,,,
2024-05-19 08:30:00,1014.00,53.0,50.1,89,1,233,,,,,,
2024-05-19 08:45:00,1013.90,54.0,51.1,89,3,235,,,,,,
2024-05-19 09:00:00,1014.00,54.0,50.8,88,2,327,,,,,,
2024-05-19 09:15:00,1014.10,54.0,50.8,88,1,288,,,,,,
2024-05-19 09:30:00,1014.30,54.0,50.5,88,1,236,,,,,,
2024-05-19 09:45:00,1014.30,54.0,50.5,88,1,0,,,,,,
2024-05-19 10:00:00,1014.40,55.0,51.2,86,3,315,,,,,,
2024-05-19 10:15:00,1014.40,55.0,51.2,86,0,0,,,,,,
2024-05-19 10:30:00,1014.30,55.0,51.2,86,2,240,,,,,,
2024-05-19 10:45:00,1014.40,55.0,51.2,86,3,336,,,,,,
2024-05-19 11:00:00,1014.40,55.0,51.2,86,3,304,,,,,,
2024-05-19 11:15:00,1014.30,56.0,52.5,87,0,246,,,,,,
2024-05-19 11:30:00,1014.10,57.0,52.5,84,4,319,,,,,,
2024-05-19 11:45:00,1014.20,57.0,52.5,84,3,298,,,,,,
2024-05-19 12:00:00,1014.20,57.0,52.5,84,2,292,,,,,,
2024-05-19 12:15:00,1014.00,58.0,53.2,83,2,288,,,,,,
2024-05-19 12:30:00,1014.10,58.0,52.5,81,4,263,,,,,,
2024-05-19 12:45:00,1013.90,58.0,52.5,81,3,232,,,,,,
2024-05-19 13:00:00,1013.70,59.0,53.8,82,2,211,,,,,,
2024-05-19 13:15:00,1013.60,61.0,55.5,81,3,239,,,,,,
2024-05-19 13:30:00,1013.50,61.0,54.8,79,3,327,,,,,,
2024-05-19 13:46:00,1013.20,62.0,55.4,79,1,299,,,,,,
2024-05-19 14:00:00,1012.90,63.0,55.7,76,5,340,,,,,,
2024-05-19 14:15:00,1012.80,64.0,56.6,77,2,275,,,,,,
2024-05-19 14:30:00,1012.70,65.0,57.2,75,4,298,,,,,,
2024-05-19 14:45:00,1012.70,66.0,57.8,74,3,242,,,,,,
2024-05-19 15:00:00,1012.90,67.0,58.0,72,4,0,,,,,,
2024-05-19 15:15:00,1012.80,66.0,56.7,72,2,331,,,,,,
2024-05-19 15:30:00,1012.70,65.0,55.8,72,0,87,,,,,,
2024-05-19 15:45:00,1012.50,64.0,56.6,77,1,134,,,,,,
2024-05-19 16:00:00,1012.40,63.0,56.4,79,0,194,,,,,,
2024-05-19 16:15:00,1012.40,63.0,54.6,74,0,352,,,,,,
2024-05-19 16:30:00,1012.40,62.0,52.9,71,0,5,,,,,,
2024-05-19 16:45:00,1012.40,62.0,54.3,75,0,0,,,,,,
2024-05-19 17:00:00,1012.50,62.0,54.0,74,0,0,,,,,,
2024-05-19 17:15:00,1012.50,62.0,54.0,74,0,5,,,,,,
2024-05-19 17:30:00,1012.40,62.0,54.3,75,0,0,,,,,,
2024-05-19 17:45:00,1012.50,62.0,54.3,75,0,0,,,,,,
2024-05-19 18:00:00,1012.50,62.0,54.7,76,0,360,,,,,,
2024-05-19 18:15:00,1012.70,63.0,55.3,75,0,338,,,,,,
2024-05-19 18:30:00,1012.70,63.0,55.0,75,0,338,,,,,,
2024-05-19 18:45:00,1012.70,63.0,55.3,75,0,0,,,,,,
2024-05-19 19:00:00,1012.90,62.0,54.7,76,0,0,,,,,,
2024-05-19 19:15:00,1012.90,62.0,55.1,78,0,0,,,,,,
2024-05-19 19:30:00,1013.10,61.0,54.4,79,0,0,,,,,,
2024-05-19 19:45:00,1013.20,60.0,53.8,80,0,0,,,,,,
2024-05-19 20:00:00,1013.30,59.0,53.5,81,0,0,,,,,,
2024-05-19 20:15:00,1013.60,58.0,52.9,82,0,0,,,,,,
2024-05-19 20:30:00,1013.60,58.0,52.9,82,0,57,,,,,,
2024-05-19 20:45:00,1013.90,57.0,51.2,81,3,80,,,,,,
2024-05-19 21:00:00,1013.90,57.0,51.6,82,1,80,,,,,,
2024-05-19 21:15:00,1013.60,57.0,51.9,83,0,0,,,,,,
2024-05-19 21:30:00,1013.60,57.0,52.2,83,0,0,,,,,,
2024-05-19 21:45:00,1013.60,56.0,51.2,83,0,0,,,,,,
2024-05-19 22:00:00,1013.60,56.0,51.5,84,0,0,,,,,,
2024-05-19 22:15:00,1013.40,56.0,51.9,85,0,0,,,,,,
2024-05-19 22:30:00,1013.50,55.0,51.2,86,0,0,,,,,,
2024-05-19 22:45:00,1013.40,55.0,51.2,86,0,0,,,,,,
2024-05-19 23:00:00,1013.30,54.0,50.5,88,0,0,,,,,,
2024-05-19 23:15:00,1013.40,54.0,50.5,88,0,0,,,,,,
2024-05-19 23:30:00,1013.30,54.0,50.8,88,0,0,,,,,,
2024-05-19 23:45:00,1013.30,53.0,49.8,88,0,0,,,,,,
2024-05-20 00:15:00,1013.40,53.0,50.1,89,0,0,,,,,,
2024-05-20 00:30:00,1013.40,53.0,50.1,89,0,0,,,,,,
2024-05-20 00:45:00,1013.40,54.0,51.1,89,0,0,,,,,,
2024-05-20 01:00:00,1013.40,54.0,51.1,89,0,0,,,,,,
2024-05-20 01:15:00,1013.30,54.0,51.1,89,0,0,,,,,,
2024-05-20 01:30:00,1013.20,54.0,51.4,90,0,0,,,,,,
2024-05-20 01:45:00,1013.10,54.0,51.1,89,0,0,,,,,,
2024-05-20 02:00:00,1013.20,53.0,50.1,89,0,0,,,,,,
2024-05-20 02:15:00,1013.10,53.0,50.1,89,0,0,,,,,,
2024-05-20 02:30:00,1013.10,53.0,50.1,89,0,0,,,,,,
2024-05-20 02:45:00,1013.00,53.0,50.1,89,0,0,,,,,,
2024-05-20 03:00:00,1013.10,52.0,49.2,90,0,0,,,,,,
2024-05-20 03:15:00,1013.10,52.0,49.2,90,0,0,,,,,,
2024-05-20 03:30:00,1013.10,51.0,48.2,89,0,0,,,,,,
2024-05-20 03:45:00,1013.10,51.0,48.2,89,0,0,,,,,,
2024-05-20 04:00:00,1013.10,51.0,48.5,90,0,0,,,,,,
2024-05-20 04:15:00,1013.10,51.0,48.5,90,0,0,,,,,,
2024-05-20 04:30:00,1013.30,51.0,48.5,90,0,0,,,,,,
2024-05-20 04:45:00,1013.10,51.0,48.5,90,0,0,,,,,,
2024-05-20 05:00:00,1013.10,51.0,48.5,90,0,0,,,,,,
2024-05-20 05:15:00,1013.10,51.0,48.5,90,0,0,,,,,,
2024-05-20 05:30:00,1013.20,51.0,48.8,92,0,0,,,,,,
2024-05-20 05:45:00,1013.10,51.0,48.8,92,0,0,,,,,,
2024-05-20 06:00:00,1013.20,51.0,48.8,92,0,0,,,,,,
2024-05-20 06:15:00,1013.20,52.0,49.8,92,0,0,,,,,,
2024-05-20 06:30:00,1013.40,53.0,50.7,92,0,0,,,,,,
2024-05-20 06:45:00,1013.40,53.0,51.0,93,0,0,,,,,,
2024-05-20 07:00:00,1013.50,53.0,50.7,92,0,0,,,,,,
2024-05-20 07:15:00,1013.50,54.0,52.0,92,0,0,,,,,,
2024-05-20 07:30:00,1013.50,55.0,53.0,92,0,0,,,,,,
2024-05-20 07:45:00,1013.70,55.0,53.0,92,1,98,,,,,,
2024-05-20 08:00:00,1013.70,55.0,53.0,92,0,0,,,,,,
2024-05-20 08:15:00,1013.70,57.0,54.7,92,3,78,,,,,,
2024-05-20 08:30:00,1013.70,58.0,54.5,87,4,0,,,,,,
2024-05-20 08:45:00,1013.50,59.0,54.2,84,2,96,,,,,,
2024-05-20 09:00:00,1013.50,61.0,55.5,81,3,72,,,,,,
2024-05-20 09:15:00,1013.50,61.0,54.8,79,4,91,,,,,,
2024-05-20 09:30:00,1013.50,61.0,54.8,79,4,82,,,,,,
2024-05-20 09:45:00,1013.40,61.0,54.4,79,4,94,,,,,,
2024-05-20 10:00:00,1013.30,62.0,55.1,78,4,78,,,,,,
2024-05-20 10:15:00,1013.20,63.0,55.3,75,3,105,,,,,,
2024-05-20 10:30:00,1013.00,63.0,55.0,75,1,74,,,,,,
2024-05-20 10:45:00,1013.20,63.0,54.6,74,2,350,,,,,,
2024-05-20 11:00:00,1013.20,64.0,53.6,69,4,327,,,,,,
2024-05-20 11:15:00,1013.10,65.0,54.6,68,2,17,,,,,,
2024-05-20 11:30:00,1013.00,65.0,54.2,67,2,59,,,,,,
2024-05-20 11:45:00,1013.00,66.0,55.1,68,1,78,,,,,,
2024-05-20 12:00:00,1012.90,65.0,54.6,68,1,334,,,,,,
2024-05-20 12:15:00,1012.80,66.0,55.5,68,3,59,,,,,,
2024-05-20 12:30:00,1012.50,65.0,55.0,69,3,76,,,,,,
2024-05-20 12:45:00,1012.50,65.0,53.8,67,4,73,,,,,,
2024-05-20 13:00:00,1012.20,65.0,55.8,72,4,72,,,,,,
2024-05-20 13:15:00,1012.30,64.0,54.0,69,2,56,,,,,,
2024-05-20 13:30:00,1012.10,64.0,54.0,69,0,63,,,,,,
2024-05-20 13:45:00,1011.90,66.0,56.3,71,3,77,,,,,,
2024-05-20 14:00:00,1011.80,66.0,55.9,70,3,344,,,,,,
2024-05-20 14:15:00,1011.60,66.0,55.9,70,2,70,,,,,,
2024-05-20 14:30:00,1011.40,66.0,55.9,70,2,78,,,,,,
2024-05-20 14:45:00,1011.20,65.0,54.2,67,2,0,,,,,,
2024-05-20 15:00:00,1011.40,65.0,54.6,68,1,55,,,,,,
2024-05-20 15:15:00,1011.30,65.0,54.2,67,0,71,,,,,,
2024-05-20 15:30:00,1011.30,65.0,54.6,68,1,46,,,,,,
2024-05-20 15:45:00,1011.20,65.0,55.4,70,1,63,,,,,,
2024-05-20 16:00:00,1011.10,65.0,54.6,68,1,28,,,,,,
2024-05-20 16:15:00,1010.90,65.0,55.0,69,0,331,,,,,,
2024-05-20 16:30:00,1010.90,64.0,55.2,72,2,0,,,,,,
2024-05-20 16:45:00,1010.90,64.0,55.2,72,2,22,,,,,,
2024-05-20 17:00:00,1010.80,65.0,55.8,72,1,65,,,,,,
2024-05-20 17:15:00,1010.70,66.0,56.7,72,3,318,,,,,,
2024-05-20 17:30:00,1010.80,65.0,55.8,72,3,76,,,,,,
2024-05-20 17:45:00,1011.00,64.0,55.2,72,0,0,,,,,,
2024-05-20 18:00:00,1010.90,64.0,55.2,72,1,329,,,,,,
2024-05-20 18:15:00,1010.90,64.0,55.2,72,1,338,,,,,,
2024-05-20 18:30:00,1010.80,64.0,55.5,73,0,0,,,,,,
2024-05-20 18:45:00,1010.90,63.0,55.0,75,0,0,,,,,,
2024-05-20 19:00:00,1011.00,63.0,55.3,75,0,0,,,,,,
2024-05-20 19:15:00,1011.00,62.0,54.7,76,0,0,,,,,,
2024-05-20 19:30:00,1011.20,61.0,54.4,79,0,0,,,,,,
2024-05-20 19:45:00,1011.30,60.0,53.8,80,0,0,,,,,,
2024-05-20 20:00:00,1011.40,59.0,53.2,80,0,0,,,,,,
2024-05-20 20:15:00,1011.60,59.0,53.5,81,0,0,,,,,,
2024-05-20 20:30:00,1011.50,58.0,52.9,82,0,0,,,,,,
2024-05-20 20:45:00,1011.40,57.0,52.2,83,0,0,,,,,,
2024-05-20 21:00:00,1011.20,57.0,52.5,84,0,0,,,,,,
2024-05-20 21:15:00,1011.00,56.0,51.5,84,0,0,,,,,,
2024-05-20 21:30:00,1011.00,56.0,51.9,85,0,0,,,,,,
2024-05-20 21:45:00,1011.00,56.0,52.2,86,0,0,,,,,,
2024-05-20 22:00:00,1011.00,56.0,52.5,87,0,0,,,,,,
2024-05-20 22:15:00,1010.80,55.0,51.5,87,0,0,,,,,,
2024-05-20 22:30:00,1010.80,55.0,51.5,87,0,0,,,,,,
2024-05-20 22:45:00,1010.90,55.0,51.8,89,0,0,,,,,,
2024-05-20 23:00:00,1010.70,55.0,51.8,89,0,0,,,,,,
2024-05-20 23:15:00,1010.60,55.0,52.1,90,0,0,,,,,,
2024-05-20 23:30:00,1010.70,55.0,52.1,90,0,0,,,,,,
2024-05-20 23:45:00,1010.50,55.0,52.4,90,0,0,,,,,,
2024-05-21 00:15:00,1010.20,55.0,52.4,90,0,0,,,,,,
2024-05-21 00:30:00,1010.20,55.0,52.4,90,0,0,,,,,,
2024-05-21 00:45:00,1010.00,55.0,52.4,90,0,0,,,,,,
2024-05-21 01:00:00,1009.90,55.0,52.4,90,0,0,,,,,,
2024-05-21 01:15:00,1009.70,55.0,52.7,92,0,0,,,,,,
2024-05-21 01:30:00,1009.50,55.0,52.7,92,0,53,,,,,,
2024-05-21 01:45:00,1009.60,55.0,52.7,92,0,0,,,,,,
2024-05-21 02:00:00,1009.60,55.0,52.7,92,0,0,,,,,,
2024-05-21 02:15:00,1009.40,55.0,52.7,92,0,0,,,,,,
2024-05-21 02:30:00,1009.50,55.0,52.7,92,0,0,,,,,,
2024-05-21 02:45:00,1009.50,55.0,52.7,92,0,0,,,,,,
2024-05-21 03:00:00,1009.20,55.0,52.7,92,0,0,,,,,,
2024-05-21 03:15:00,1009.10,55.0,52.7,92,0,0,,,,,,
2024-05-21 03:30:00,1009.00,55.0,52.7,92,0,0,,,,,,
2024-05-21 03:45:00,1009.10,54.0,52.0,92,0,0,,,,,,
2024-05-21 04:00:00,1008.90,54.0,52.0,92,0,0,,,,,,
2024-05-21 04:15:00,1009.00,54.0,52.0,92,0,0,,,,,,
2024-05-21 04:30:00,1009.10,54.0,52.0,92,0,0,,,,,,
2024-05-21 04:45:00,1009.00,54.0,52.0,92,0,0,,,,,,
2024-05-21 05:00:00,1009.10,54.0,52.0,92,0,0,,,,,,
2024-05-21 05:15:00,1009.00,55.0,53.0,92,0,0,,,,,,
2024-05-21 05:30:00,1009.20,55.0,53.0,92,0,0,,,,,,
2024-05-21 05:45:00,1009.30,55.0,53.0,92,0,0,,,,,,
2024-05-21 06:00:00,1009.20,55.0,53.0,92,0,0,,,,,,
2024-05-21 06:15:00,1009.30,55.0,53.0,92,0,0,,,,,,
2024-05-21 06:30:00,1009.40,55.0,53.0,92,0,0,,,,,,
2024-05-21 06:45:00,1009.30,55.0,53.0,92,0,0,,,,,,
2024-05-21 07:00:00,1009.20,56.0,54.0,92,0,0,,,,,,
2024-05-21 07:15:00,1009.40,56.0,54.0,92,0,0,,,,,,
2024-05-21 07:30:00,1009.60,57.0,55.0,92,0,126,,,,,,
2024-05-21 07:45:00,1009.80,58.0,56.3,93,0,0,,,,,,
2024-05-21 08:00:00,1009.90,59.0,57.0,93,1,228,,,,,,
2024-05-21 08:15:00,1009.90,59.0,56.7,92,3,196,,,,,,
2024-05-21 08:30:00,1009.90,59.0,56.4,90,3,238,,,,,,
2024-05-21 08:45:00,1010.00,59.0,55.8,88,2,209,,,,,,
2024-05-21 09:00:00,1010.10,59.0,55.1,86,3,218,,,,,,
2024-05-21 09:15:00,1010.00,59.0,54.8,85,3,205,,,,,,
2024-05-21 09:30:00,1010.10,59.0,55.1,86,2,192,,,,,,
2024-05-21 09:45:00,1010.10,59.0,55.1,86,0,240,,,,,,
2024-05-21 10:00:00,1010.00,58.0,54.5,87,1,284,,,,,,
2024-05-21 10:15:00,1010.00,58.0,54.8,88,0,286,,,,,,
2024-05-21 10:30:00,1010.10,58.0,55.1,89,0,0,,,,,,
2024-05-21 10:45:00,1010.20,58.0,55.1,89,0,0,,,,,,
2024-05-21 11:00:00,1010.00,58.0,55.4,90,0,350,,,,,,
2024-05-21 11:15:00,1010.10,57.0,54.4,91,0,0,,,,,,
2024-05-21 11:30:00,1010.00,58.0,55.4,90,0,0,,,,,,
2024-05-21 11:45:00,1010.10,58.0,55.4,90,0,0,,,,,,
2024-05-21 12:00:00,1009.80,58.0,55.4,90,0,0,,,,,,
2024-05-21 12:15:00,1009.70,58.0,55.4,90,0,0,,,,,,
2024-05-21 12:30:00,1009.40,58.0,55.4,90,0,0,,,,,,
2024-05-21 12:45:00,1009.30,58.0,55.7,92,0,0,,,,,,
2024-05-21 13:00:00,1009.30,58.0,55.7,92,0,0,,,,,,
2024-05-21 13:15:00,1009.10,58.0,55.4,90,0,0,,,,,,
2024-05-21 13:30:00,1008.90,58.0,55.4,90,0,0,,,,,,
2024-05-21 13:45:00,1009.00,58.0,55.4,90,0,0,,,,,,
2024-05-21 14:00:00,1009.10,59.0,56.4,90,0,0,,,,,,
2024-05-21 14:15:00,1009.10,59.0,56.7,92,0,0,,,,,,
2024-05-21 14:30:00,1009.20,59.0,56.7,92,0,0,,,,,,
2024-05-21 14:45:00,1009.20,59.0,56.4,90,0,0,,,,,,
2024-05-21 15:00:00,1009.10,59.0,56.4,90,0,0,,,,,,
2024-05-21 15:15:00,1009.00,59.0,56.4,90,0,0,,,,,,
2024-05-21 15:30:00,1008.60,59.0,56.4,90,0,0,,,,,,
2024-05-21 15:45:00,1008.70,59.0,56.4,90,0,0,,,,,,
2024-05-21 16:00:00,1008.70,59.0,56.4,90,0,0,,,,,,
2024-05-21 16:15:00,1008.60,59.0,56.1,90,0,0,,,,,,
2024-05-21 16:30:00,1008.50,59.0,56.1,90,0,0,,,,,,
2024-05-21 16:45:00,1008.60,59.0,56.1,90,0,0,,,,,,
2024-05-21 17:00:00,1008.60,59.0,56.4,90,0,0,,,,,,
2024-05-21 17:15:00,1008.30,59.0,56.4,90,0,0,,,,,,
2024-05-21 17:30:00,1008.60,59.0,56.4,90,0,0,,,,,,
2024-05-21 17:45:00,1008.30,59.0,56.4,90,0,0,,,,,,
2024-05-21 18:00:00,1008.30,58.0,55.4,90,0,0,,,,,,
2024-05-21 18:15:00,1008.30,59.0,56.4,90,0,0,,,,,,
2024-05-21 18:30:00,1008.10,59.0,56.4,90,0,0,,,,,,
2024-05-21 18:45:00,1008.30,59.0,56.7,92,0,0,,,,,,
2024-05-21 19:00:00,1008.10,58.0,55.7,92,0,0,,,,,,
2024-05-21 19:15:00,1008.10,58.0,55.7,92,0,0,,,,,,
2024-05-21 19:30:00,1008.30,58.0,55.7,92,0,0,,,,,,
2024-05-21 19:45:00,1008.20,58.0,55.7,92,0,0,,,,,,
2024-05-21 20:00:00,1008.50,58.0,55.7,92,0,0,,,,,,
2024-05-21 20:15:00,1008.60,57.0,54.7,92,0,0,,,,,,
2024-05-21 20:30:00,1008.60,57.0,54.7,92,0,0,,,,,,
2024-05-21 20:45:00,1008.50,57.0,54.7,92,0,0,,,,,,
2024-05-21 21:00:00,1008.50,57.0,54.7,92,0,0,,,,,,
2024-05-21 21:15:00,1008.50,57.0,54.7,92,0,0,,,,,,
2024-05-21 21:30:00,1008.20,57.0,54.7,92,0,0,,,,,,
2024-05-21 21:45:00,1008.20,57.0,54.7,92,0,0,,,,,,
2024-05-21 22:00:00,1008.10,57.0,54.7,92,0,0,,,,,,
2024-05-21 22:15:00,1008.10,57.0,54.7,92,0,0,,,,,,
2024-05-21 22:30:00,1008.00,57.0,55.0,92,0,0,,,,,,
2024-05-21 22:45:00,1008.10,57.0,55.0,92,0,0,,,,,,
2024-05-21 23:00:00,1008.00,57.0,55.0,92,0,0,,,,,,
2024-05-21 23:15:00,1008.00,57.0,55.0,92,0,0,,,,,,
2024-05-21 23:30:00,1007.90,57.0,55.0,92,0,0,,,,,,
2024-05-21 23:45:00,1007.80,57.0,55.0,92,1,300,,,,,,
2024-05-22 00:15:00,1007.80,56.0,54.0,92,2,290,,,,,,
2024-05-22 00:30:00,1007.70,56.0,54.0,92,1,285,,,,,,
2024-05-22 00:45:00,1007.80,56.0,54.0,92,0,301,,,,,,
2024-05-22 01:00:00,1007.70,56.0,54.0,92,2,282,,,,,,
2024-05-22 01:15:00,1007.80,55.0,53.0,92,0,286,,,,,,
2024-05-22 01:30:00,1007.90,55.0,53.0,92,1,310,,,,,,
2024-05-22 01:45:00,1008.00,55.0,53.0,92,0,0,,,,,,
2024-05-22 02:00:00,1008.00,55.0,53.0,92,0,0,,,,,,
2024-05-22 02:15:00,1008.00,55.0,53.0,92,0,0,,,,,,
2024-05-22 02:30:00,1008.00,55.0,53.0,92,0,0,,,,,,
2024-05-22 02:45:00,1008.10,55.0,53.0,92,0,0,,,,,,
2024-05-22 03:00:00,1008.20,55.0,53.0,92,0,236,,,,,,
2024-05-22 03:15:00,1008.10,55.0,53.0,92,0,0,,,,,,
2024-05-22 03:30:00,1008.10,55.0,53.0,92,0,0,,,,,,
2024-05-22 03:45:00,1008.10,55.0,53.0,92,0,0,,,,,,
2024-05-22 04:00:00,1008.10,55.0,53.0,92,0,273,,,,,,
2024-05-22 04:15:00,1008.20,55.0,53.0,92,4,296,,,,,,
2024-05-22 04:30:00,1008.30,54.0,52.0,92,0,0,,,,,,
2024-05-22 04:45:00,1008.60,54.0,52.0,92,0,245,,,,,,
2024-05-22 05:00:00,1008.60,54.0,52.0,92,2,261,,,,,,
2024-05-22 05:15:00,1008.70,53.0,51.0,93,2,227,,,,,,
2024-05-22 05:30:00,1008.90,53.0,51.0,93,1,252,,,,,,
2024-05-22 05:45:00,1008.90,53.0,51.0,93,2,0,,,,,,
2024-05-22 06:00:00,1009.00,53.0,51.0,93,1,265,,,,,,
2024-05-22 06:15:00,1009.10,54.0,52.0,92,4,236,,,,,,
2024-05-22 06:30:00,1009.40,54.0,51.7,92,3,254,,,,,,
2024-05-22 06:45:00,1009.30,54.0,51.4,90,3,248,,,,,,
2024-05-22 07:00:00,1009.40,55.0,52.1,90,5,188,,,,,,
2024-05-22 07:15:00,1009.70,55.0,51.5,87,4,221,,,,,,
2024-05-22 07:30:00,1009.80,55.0,51.5,87,5,257,,,,,,
2024-05-22 07:45:00,1010.00,55.0,51.5,87,4,198,,,,,,
2024-05-22 08:00:00,1010.20,55.0,51.2,86,4,271,,,,,,
2024-05-22 08:15:00,1010.40,54.0,50.5,88,4,237,,,,,,
2024-05-22 08:30:00,1010.50,54.0,50.8,88,3,227,,,,,,
2024-05-22 08:45:00,1010.50,54.0,50.8,88,2,180,,,,,,
2024-05-22 09:00:00,1010.40,55.0,51.8,89,4,211,,,,,,
2024-05-22 09:15:00,1010.70,55.0,51.8,89,3,169,,,,,,
2024-05-22 09:30:00,1010.80,55.0,51.5,87,5,239,,,,,,
2024-05-22 09:45:00,1011.00,55.0,51.5,87,4,186,,,,,,
2024-05-22 10:00:00,1011.10,56.0,52.5,87,3,226,,,,,,
2024-05-22 10:15:00,1011.20,58.0,53.2,83,6,220,,,,,,
2024-05-22 10:30:00,1011.30,59.0,53.5,81,3,241,,,,,,
2024-05-22 10:45:00,1011.40,59.0,52.8,80,5,216,,,,,,
2024-05-22 11:00:00,1011.60,60.0,53.8,80,4,258,,,,,,
2024-05-22 11:15:00,1011.50,60.0,53.1,78,6,244,,,,,,
2024-05-22 11:30:00,1011.50,62.0,55.1,78,2,215,,,,,,
2024-05-22 11:45:00,1011.50,62.0,54.0,74,6,225,,,,,,
2024-05-22 12:00:00,1011.50,62.0,54.7,76,3,263,,,,,,
2024-05-22 12:15:00,1011.50,63.0,54.6,74,4,242,,,,,,
2024-05-22 12:30:00,1011.40,64.0,55.2,72,6,253,,,,,,
2024-05-22 12:45:00,1011.30,65.0,55.0,69,7,200,,,,,,
2024-05-22 13:00:00,1011.30,65.0,55.4,70,5,167,,,,,,
2024-05-22 13:15:00,1011.30,66.0,55.5,68,5,189,,,,,,
2024-05-22 13:30:00,1011.50,64.0,54.0,69,6,219,,,,,,
2024-05-22 13:45:00,1011.70,64.0,54.0,69,6,240,,,,,,
2024-05-22 14:00:00,1012.10,61.0,52.3,73,5,291,,,,,,
2024-05-22 14:15:00,1012.10,59.0,51.8,77,4,213,,,,,,
2024-05-22 14:30:00,1012.30,59.0,52.1,78,4,198,,,,,,
2024-05-22 14:45:00,1012.30,59.0,51.8,77,4,232,,,,,,
2024-05-22 15:00:00,1012.30,60.0,52.4,75,3,157,,,,,,
2024-05-22 15:15:00,1012.30,62.0,53.6,73,4,236,,,,,,
2024-05-22 15:30:00,1012.20,64.0,54.8,72,5,284,,,,,,
2024-05-22 15:45:00,1012.30,64.0,54.4,70,4,248,,,,,,
2024-05-22 16:00:00,1012.30,64.0,54.0,69,3,222,,,,,,
2024-05-22 16:15:00,1012.30,63.0,53.8,72,4,234,,,,,,
2024-05-22 16:30:00,1012.30,62.0,51.7,69,5,228,,,,,,
2024-05-22 16:45:00,1012.40,62.0,52.1,70,6,275,,,,,,
2024-05-22 17:00:00,1012.40,63.0,53.4,70,6,215,,,,,,
2024-05-22 17:15:00,1012.50,63.0,53.1,70,3,226,,,,,,
2024-05-22 17:30:00,1012.50,63.0,53.1,70,5,271,,,,,,
2024-05-22 17:45:00,1012.50,62.0,52.5,70,2,232,,,,,,
2024-05-22 18:00:00,1012.50,62.0,52.9,71,5,277,,,,,,
2024-05-22 18:15:00,1012.60,62.0,53.2,72,2,256,,,,,,
2024-05-22 18:30:00,1012.70,62.0,53.2,72,1,234,,,,,,
2024-05-22 18:45:00,1012.90,62.0,53.6,73,2,223,,,,,,
2024-05-22 19:00:00,1013.00,60.0,52.0,74,3,232,,,,,,
2024-05-22 19:15:00,1013.20,59.0,51.4,75,1,210,,,,,,
2024-05-22 19:30:00,1013.40,58.0,51.2,78,2,211,,,,,,
2024-05-22 19:45:00,1013.50,58.0,51.5,78,0,214,,,,,,
2024-05-22 20:00:00,1013.70,57.0,51.2,81,0,192,,,,,,
2024-05-22 20:15:00,1014.10,56.0,50.6,81,0,219,,,,,,
2024-05-22 20:30:00,1014.20,56.0,50.9,83,0,205,,,,,,
2024-05-22 20:45:00,1014.40,56.0,50.9,83,0,211,,,,,,
2024-05-22 21:00:00,1014.40,55.0,50.2,83,0,0,,,,,,
2024-05-22 21:15:00,1014.50,55.0,50.6,84,0,0,,,,,,
2024-05-22 21:30:00,1014.50,55.0,50.6,84,0,200,,,,,,
2024-05-22 21:45:00,1014.70,55.0,50.9,86,0,240,,,,,,
2024-05-22 22:00:00,1014.60,55.0,51.2,86,0,191,,,,,,
2024-05-22 22:15:00,1014.80,55.0,51.2,86,0,0,,,,,,
2024-05-22 22:30:00,1014.80,55.0,51.2,86,0,240,,,,,,
2024-05-22 22:45:00,1015.00,54.0,50.5,88,0,0,,,,,,
2024-05-22 23:00:00,1014.90,54.0,50.5,88,0,200,,,,,,
2024-05-22 23:15:00,1014.90,54.0,50.8,88,0,0,,,,,,
2024-05-22 23:30:00,1015.00,54.0,50.8,88,0,0,,,,,,
2024-05-22 23:45:00,1014.90,53.0,49.8,88,0,252,,,,,,
2024-05-23 00:15:00,1015.10,53.0,49.8,88,0,0,,,,,,
2024-05-23 00:30:00,1015.10,53.0,49.8,88,0,0,,,,,,
2024-05-23 00:45:00,1015.10,52.0,49.2,90,0,0,,,,,,
2024-05-23 01:00:00,1015.00,52.0,49.2,90,0,0,,,,,,
2024-05-23 01:15:00,1015.00,52.0,49.2,90,0,0,,,,,,
2024-05-23 01:30:00,1015.20,52.0,49.2,90,0,0,,,,,,
2024-05-23 01:45:00,1015.10,51.0,48.2,89,0,0,,,,,,
2024-05-23 02:00:00,1015.00,51.0,48.2,89,0,0,,,,,,
2024-05-23 02:15:00,1015.00,51.0,48.5,90,0,0,,,,,,
2024-05-23 02:30:00,1015.00,51.0,48.5,90,0,180,,,,,,
2024-05-23 02:45:00,1015.00,51.0,48.5,90,0,0,,,,,,
2024-05-23 03:00:00,1015.00,51.0,48.5,90,0,0,,,,,,
2024-05-23 03:15:00,1015.00,50.0,47.5,91,0,0,,,,,,
2024-05-23 03:30:00,1015.00,50.0,47.5,91,0,0,,,,,,
2024-05-23 03:45:00,1015.10,50.0,47.5,91,0,186,,,,,,
2024-05-23 04:00:00,1015.10,50.0,47.5,91,0,211,,,,,,
2024-05-23 04:15:00,1015.30,50.0,47.8,92,0,238,,,,,,
2024-05-23 04:30:00,1015.30,51.0,48.8,92,0,214,,,,,,
2024-05-23 04:45:00,1015.50,51.0,48.8,92,0,0,,,,,,
2024-05-23 05:00:00,1015.60,51.0,48.8,92,0,192,,,,,,
2024-05-23 05:15:00,1015.60,52.0,49.8,92,0,209,,,,,,
2024-05-23 05:30:00,1015.80,52.0,49.8,92,0,214,,,,,,
2024-05-23 05:45:00,1015.80,53.0,50.7,92,4,223,,,,,,
2024-05-23 06:00:00,1016.00,54.0,51.4,90,3,265,,,,,,
2024-05-23 06:15:00,1016.20,54.0,50.8,88,4,231,,,,,,
2024-05-23 06:30:00,1016.00,55.0,51.8,89,2,249,,,,,,
2024-05-23 06:45:00,1016.20,56.0,51.9,85,5,223,,,,,,
2024-05-23 07:00:00,1016.30,57.0,52.5,84,3,214,,,,,,
2024-05-23 07:15:00,1016.40,57.0,52.2,83,3,214,,,,,,
2024-05-23 07:30:00,1016.50,58.0,52.9,82,5,202,,,,,,
2024-05-23 07:45:00,1016.50,59.0,53.5,81,2,251,,,,,,
2024-05-23 08:00:00,1016.60,59.0,52.8,80,2,227,,,,,,
2024-05-23 08:15:00,1016.80,60.0,53.5,78,5,248,,,,,,
2024-05-23 08:30:00,1016.80,60.0,53.5,78,3,224,,,,,,
2024-05-23 08:45:00,1017.00,60.0,53.5,78,3,281,,,,,,
2024-05-23 09:00:00,1017.00,60.0,53.5,78,5,248,,,,,,
2024-05-23 09:15:00,1017.00,61.0,53.7,76,6,221,,,,,,
2024-05-23 09:30:00,1017.00,62.0,54.7,76,3,214,,,,,,
2024-05-23 09:45:00,1017.20,63.0,55.0,75,5,282,,,,,,
2024-05-23 10:00:00,1017.10,63.0,54.6,74,4,229,,,,,,
2024-05-23 10:15:00,1017.20,63.0,54.2,72,5,239,,,,,,
2024-05-23 10:30:00,1017.20,64.0,55.2,72,4,196,,,,,,
2024-05-23 10:45:00,1017.10,64.0,55.2,72,5,188,,,,,,
2024-05-23 11:00:00,1017.20,63.0,53.8,72,4,269,,,,,,
2024-05-23 11:15:00,1017.30,62.0,53.6,73,4,240,,,,,,
2024-05-23 11:30:00,1017.10,63.0,55.0,75,3,270,,,,,,
2024-05-23 11:45:00,1017.10,64.0,54.8,72,4,314,,,,,,
2024-05-23 12:00:00,1016.90,65.0,55.4,70,3,243,,,,,,
2024-05-23 12:15:00,1016.90,65.0,54.6,68,4,194,,,,,,
2024-05-23 12:30:00,1016.80,66.0,54.3,66,2,257,,,,,,
2024-05-23 12:45:00,1016.70,67.0,54.0,62,6,275,,,,,,
2024-05-23 13:00:00,1016.60,67.0,53.5,61,6,240,,,,,,
2024-05-23 13:15:00,1016.80,67.0,54.4,63,6,225,,,,,,
2024-05-23 13:30:00,1016.70,67.0,53.1,61,5,239,,,,,,
2024-05-23 13:45:00,1016.70,67.0,54.8,65,6,236,,,,,,
2024-05-23 14:00:00,1016.60,67.0,55.7,66,5,270,,,,,,
2024-05-23 14:15:00,1016.60,67.0,54.8,65,5,322,,,,,,
2024-05-23 14:30:00,1016.60,67.0,54.8,65,2,294,,,,,,
2024-05-23 14:45:00,1016.60,67.0,54.8,65,4,248,,,,,,
2024-05-23 15:00:00,1016.50,67.0,54.4,63,5,291,,,,,,
2024-05-23 15:15:00,1016.60,68.0,54.9,62,5,312,,,,,,
2024-05-23 15:30:00,1016.70,68.0,53.6,60,5,307,,,,,,
2024-05-23 15:45:00,1016.60,68.0,53.6,60,1,311,,,,,,
2024-05-23 16:00:00,1016.70,68.0,54.0,61,3,312,,,,,,
2024-05-23 16:15:00,1016.70,68.0,53.6,60,2,323,,,,,,
2024-05-23 16:30:00,1016.60,69.0,55.0,61,2,211,,,,,,
2024-05-23 16:45:00,1016.60,69.0,55.9,63,1,264,,,,,,
2024-05-23 17:00:00,1016.60,68.0,55.4,64,4,292,,,,,,
2024-05-23 17:15:00,1016.70,67.0,54.0,62,0,254,,,,,,
2024-05-23 17:30:00,1016.70,68.0,54.9,62,0,229,,,,,,
2024-05-23 17:45:00,1016.90,68.0,54.5,61,1,242,,,,,,
2024-05-23 18:00:00,1016.80,68.0,54.9,62,0,234,,,,,,
2024-05-23 18:15:00,1016.90,68.0,54.0,61,0,0,,,,,,
2024-05-23 18:30:00,1017.10,67.0,54.8,65,0,270,,,,,,
2024-05-23 18:45:00,1017.30,65.0,52.9,64,1,219,,,,,,
2024-05-23 19:00:00,1017.40,64.0,52.8,67,0,0,,,,,,
2024-05-23 19:15:00,1017.50,63.0,53.1,70,0,0,,,,,,
2024-05-23 19:30:00,1017.90,62.0,53.2,72,0,189,,,,,,
2024-05-23 19:45:00,1018.20,60.0,52.0,74,3,298,,,,,,
2024-05-23 20:00:00,1018.30,60.0,52.0,74,1,306,,,,,,
2024-05-23 20:15:00,1018.40,59.0,50.4,72,1,286,,,,,,
2024-05-23 20:30:00,1018.40,59.0,50.4,72,0,0,,,,,,
2024-05-23 20:45:00,1018.50,58.0,49.8,74,0,0,,,,,,
2024-05-23 21:00:00,1018.60,57.0,49.5,76,0,0,,,,,,
2024-05-23 21:15:00,1018.50,56.0,49.2,78,0,0,,,,,,
2024-05-23 21:30:00,1018.50,56.0,49.9,80,0,0,,,,,,
2024-05-23 21:45:00,1018.50,55.0,49.3,81,0,0,,,,,,
2024-05-23 22:00:00,1018.80,54.0,49.0,82,1,278,,,,,,
2024-05-23 22:15:00,1018.80,53.0,48.3,83,0,0,,,,,,
2024-05-23 22:30:00,1018.70,53.0,48.3,83,0,0,,,,,,
2024-05-23 22:45:00,1018.60,53.0,48.6,84,0,0,,,,,,
2024-05-23 23:00:00,1018.60,52.0,47.9,85,0,0,,,,,,
2024-05-23 23:15:00,1018.60,52.0,48.2,86,0,0,,,,,,
2024-05-23 23:30:00,1018.60,52.0,48.2,86,0,0,,,,,,
2024-05-23 23:45:00,1018.70,52.0,48.2,86,0,0,,,,,,
2024-05-24 00:15:00,1018.70,51.0,47.6,87,0,0,,,,,,
2024-05-24 00:30:00,1018.60,52.0,48.9,89,0,0,,,,,,
2024-05-24 00:45:00,1018.60,52.0,48.9,89,0,0,,,,,,
2024-05-24 01:00:00,1018.60,52.0,48.9,89,0,0,,,,,,
2024-05-24 01:15:00,1018.60,52.0,49.2,90,0,0,,,,,,
2024-05-24 01:30:00,1018.60,52.0,49.2,90,0,0,,,,,,
2024-05-24 01:45:00,1018.60,52.0,49.2,90,0,0,,,,,,
2024-05-24 02:00:00,1018.80,52.0,49.2,90,0,0,,,,,,
2024-05-24 02:15:00,1018.60,52.0,49.2,90,0,0,,,,,,
2024-05-24 02:30:00,1018.70,52.0,49.2,90,0,0,,,,,,
2024-05-24 02:45:00,1018.60,52.0,49.2,90,0,0,,,,,,
2024-05-24 03:00:00,1018.60,52.0,49.2,90,0,0,,,,,,
2024-05-24 03:15:00,1018.50,52.0,49.2,90,0,0,,,,,,
2024-05-24 03:30:00,1018.50,52.0,49.5,90,0,0,,,,,,
2024-05-24 03:45:00,1018.60,52.0,49.5,90,0,0,,,,,,
2024-05-24 04:00:00,1018.60,52.0,49.5,90,0,0,,,,,,
2024-05-24 04:15:00,1018.70,52.0,49.5,90,0,0,,,,,,
2024-05-24 04:30:00,1018.90,52.0,49.5,90,0,273,,,,,,
2024-05-24 04:45:00,1019.00,52.0,49.5,90,0,0,,,,,,
2024-05-24 05:00:00,1019.20,53.0,50.4,90,0,0,,,,,,
2024-05-24 05:15:00,1019.30,53.0,50.4,90,0,275,,,,,,
2024-05-24 05:30:00,1019.40,53.0,50.1,89,0,293,,,,,,
2024-05-24 05:45:00,1019.50,54.0,51.1,89,0,293,,,,,,
2024-05-24 06:00:00,1019.50,54.0,51.1,89,0,294,,,,,,
2024-05-24 06:15:00,1019.50,54.0,51.1,89,0,0,,,,,,
2024-05-24 06:30:00,1019.60,54.0,50.8,88,0,0,,,,,,
2024-05-24 06:45:00,1019.60,55.0,51.8,89,0,319,,,,,,
2024-05-24 07:00:00,1019.70,55.0,51.5,87,0,319,,,,,,
2024-05-24 07:15:00,1019.60,55.0,51.5,87,0,318,,,,,,
2024-05-24 07:30:00,1019.80,55.0,51.2,86,0,0,,,,,,
2024-05-24 07:45:00,1019.90,56.0,52.2,86,0,0,,,,,,
2024-05-24 08:00:00,1020.00,56.0,52.2,86,0,0,,,,,,
2024-05-24 08:15:00,1020.00,57.0,52.9,85,0,0,,,,,,
2024-05-24 08:30:00,1020.10,57.0,52.9,85,0,33,,,,,,
2024-05-24 08:45:00,1020.10,58.0,53.2,83,0,96,,,,,,
2024-05-24 09:00:00,1020.10,58.0,53.2,83,1,105,,,,,,
2024-05-24 09:15:00,1020.20,58.0,53.2,83,0,115,,,,,,
2024-05-24 09:30:00,1020.30,59.0,53.8,82,1,0,,,,,,
2024-05-24 09:45:00,1020.20,59.0,53.5,81,1,63,,,,,,
2024-05-24 10:00:00,1020.30,59.0,53.2,80,2,75,,,,,,
2024-05-24 10:15:00,1020.40,59.0,52.8,80,1,75,,,,,,
2024-05-24 10:30:00,1020.50,59.0,53.8,82,2,92,,,,,,
2024-05-24 10:45:00,1020.40,57.0,52.5,84,4,90,,,,,,
2024-05-24 11:00:00,1020.40,56.0,52.5,87,2,94,,,,,,
2024-05-24 11:15:00,1020.30,56.0,52.8,88,2,63,,,,,,
2024-05-24 11:30:00,1020.40,56.0,53.1,90,0,0,,,,,,
2024-05-24 11:45:00,1020.40,57.0,54.1,89,1,75,,,,,,
2024-05-24 12:00:00,1020.40,57.0,54.1,89,0,74,,,,,,
2024-05-24 12:15:00,1020.30,56.0,53.1,90,1,71,,,,,,
2024-05-24 12:30:00,1020.30,56.0,53.4,91,2,0,,,,,,
2024-05-24 12:45:00,1020.30,57.0,54.4,91,0,0,,,,,,
2024-05-24 13:00:00,1020.20,57.0,54.4,91,0,89,,,,,,
2024-05-24 13:15:00,1020.10,57.0,54.4,91,0,0,,,,,,
2024-05-24 13:30:00,1020.10,58.0,55.1,89,0,49,,,,,,
2024-05-24 13:45:00,1019.80,59.0,55.8,88,0,10,,,,,,
2024-05-24 14:00:00,1019.70,59.0,55.5,88,0,336,,,,,,
2024-05-24 14:15:00,1019.70,59.0,55.1,86,2,329,,,,,,
2024-05-24 14:30:00,1019.70,60.0,55.5,84,0,0,,,,,,
2024-05-24 14:45:00,1019.60,61.0,55.8,83,1,69,,,,,,
2024-05-24 15:00:00,1019.50,61.0,54.4,79,0,63,,,,,,
2024-05-24 15:15:00,1019.60,62.0,55.1,78,3,331,,,,,,
2024-05-24 15:30:00,1019.30,62.0,54.7,76,0,336,,,,,,
2024-05-24 15:45:00,1019.30,61.0,53.7,76,1,343,,,,,,
2024-05-24 16:00:00,1019.30,61.0,54.4,79,1,344,,,,,,
2024-05-24 16:15:00,1019.30,61.0,54.4,79,2,352,,,,,,
2024-05-24 16:30:00,1019.30,62.0,54.3,75,2,40,,,,,,
2024-05-24 16:45:00,1019.30,61.0,53.0,74,2,360,,,,,,
2024-05-24 17:00:00,1019.40,61.0,53.4,76,1,67,,,,,,
2024-05-24 17:15:00,1019.30,60.0,53.1,78,3,33,,,,,,
2024-05-24 17:30:00,1019.40,60.0,53.5,78,1,63,,,,,,
2024-05-24 17:45:00,1019.50,60.0,53.8,80,1,343,,,,,,
2024-05-24 18:00:00,1019.60,60.0,53.5,78,3,342,,,,,,
2024-05-24 18:15:00,1019.50,59.0,52.8,80,1,48,,,,,,
2024-05-24 18:30:00,1019.50,59.0,53.5,81,3,324,,,,,,
2024-05-24 18:45:00,1019.70,57.0,51.9,83,1,355,,,,,,
2024-05-24 19:00:00,1019.60,56.0,51.9,85,1,351,,,,,,
2024-05-24 19:15:00,1019.70,56.0,52.5,87,0,0,,,,,,
2024-05-24 19:30:00,1019.70,56.0,52.5,87,0,0,,,,,,
2024-05-24 19:45:00,1019.80,55.0,51.8,89,0,0,,,,,,
2024-05-24 20:00:00,1019.80,55.0,51.8,89,0,0,,,,,,
2024-05-24 20:15:00,1019.70,55.0,52.1,90,0,0,,,,,,
2024-05-24 20:30:00,1019.80,54.0,51.1,89,0,0,,,,,,
2024-05-24 20:45:00,1019.60,54.0,51.1,89,0,0,,,,,,
2024-05-24 21:00:00,1019.60,54.0,51.1,89,0,0,,,,,,
2024-05-24 21:15:00,1019.70,54.0,51.4,90,0,0,,,,,,
2024-05-24 21:30:00,1019.50,54.0,51.4,90,0,0,,,,,,
2024-05-24 21:45:00,1019.50,54.0,51.4,90,0,0,,,,,,
2024-05-24 22:00:00,1019.40,54.0,51.4,90,0,0,,,,,,
2024-05-24 22:15:00,1019.50,54.0,51.7,92,0,0,,,,,,
2024-05-24 22:30:00,1019.50,53.0,51.9,96,0,0,,,,,,
2024-05-24 22:45:00,1019.50,54.0,52.9,95,1,0,,,,,,
2024-05-24 23:00:00,1019.50,53.0,51.9,96,0,303,,,,,,
2024-05-24 23:15:00,1019.50,53.0,51.9,96,0,288,,,,,,
2024-05-24 23:30:00,1019.50,53.0,51.9,96,0,288,,,,,,
2024-05-24 23:45:00,1019.50,53.0,51.9,96,2,290,,,,,,
2024-05-25 00:15:00,1019.30,52.0,50.9,95,1,319,,,,,,
2024-05-25 00:30:00,1019.10,52.0,50.9,95,1,304,,,,,,
2024-05-25 00:40:00,1019.10,52.0,51.2,96,2,289,,,,,,
2024-05-25 01:00:00,1019.00,52.0,51.2,96,1,275,,,,,,
2024-05-25 01:15:00,1018.90,52.0,51.2,96,2,290,,,,,,
2024-05-25 01:30:00,1018.80,52.0,51.2,96,0,0,,,,,,
2024-05-25 01:45:00,1018.50,52.0,51.2,96,0,279,,,,,,
2024-05-25 02:00:00,1018.50,52.0,51.2,96,0,0,,,,,,
2024-05-25 02:15:00,1018.60,52.0,51.2,96,1,267,,,,,,
2024-05-25 02:25:00,1018.50,52.0,51.2,96,3,293,,,,,,
2024-05-25 02:45:00,1018.40,52.0,51.2,96,2,285,,,,,,
2024-05-25 03:00:00,1018.30,52.0,51.2,96,1,0,,,,,,
2024-05-25 03:15:00,1018.40,52.0,51.2,96,0,281,,,,,,
2024-05-25 03:30:00,1018.30,51.0,50.2,97,0,268,,,,,,
2024-05-25 03:45:00,1018.30,51.0,50.2,97,1,278,,,,,,
2024-05-25 04:00:00,1018.30,51.0,50.2,97,2,269,,,,,,
2024-05-25 04:15:00,1018.10,51.0,50.2,97,2,255,,,,,,
2024-05-25 04:30:00,1018.00,51.0,50.2,97,2,282,,,,,,
2024-05-25 04:45:00,1018.00,51.0,50.2,97,0,313,,,,,,
2024-05-25 05:00:00,1018.00,51.0,50.2,97,0,242,,,,,,
2024-05-25 05:15:00,1018.00,51.0,50.2,97,2,0,,,,,,
2024-05-25 05:30:00,1017.90,51.0,50.2,97,1,246,,,,,,
2024-05-25 05:45:00,1018.00,51.0,50.2,97,1,0,,,,,,
2024-05-25 06:00:00,1018.10,51.0,50.5,97,2,289,,,,,,
2024-05-25 06:15:00,1018.20,51.0,50.2,97,2,275,,,,,,
2024-05-25 06:30:00,1018.20,51.0,50.2,97,1,273,,,,,,
2024-05-25 06:45:00,1018.30,52.0,51.2,96,1,238,,,,,,
2024-05-25 07:00:00,1018.40,52.0,51.2,96,0,286,,,,,,
2024-05-25 07:15:00,1018.30,52.0,51.2,96,1,0,,,,,,
2024-05-25 07:30:00,1018.30,52.0,51.2,96,2,329,,,,,,
2024-05-25 07:45:00,1018.50,52.0,50.9,95,3,223,,,,,,
2024-05-25 08:00:00,1018.50,53.0,51.9,96,0,275,,,,,,
2024-05-25 08:15:00,1018.50,53.0,51.6,94,3,284,,,,,,
2024-05-25 08:30:00,1018.60,54.0,52.3,93,3,328,,,,,,
2024-05-25 08:45:00,1018.70,54.0,51.7,92,5,313,,,,,,
2024-05-25 09:00:00,1018.60,54.0,51.4,90,2,284,,,,,,
2024-05-25 09:15:00,1018.80,55.0,52.1,90,4,277,,,,,,
2024-05-25 09:30:00,1018.90,55.0,51.8,89,4,286,,,,,,
2024-05-25 09:45:00,1018.80,55.0,52.1,90,3,286,,,,,,
2024-05-25 10:00:00,1018.90,56.0,52.8,88,4,277,,,,,,
2024-05-25 10:15:00,1018.90,56.0,52.8,88,4,273,,,,,,
2024-05-25 10:30:00,1019.00,57.0,53.5,88,3,305,,,,,,
2024-05-25 10:45:00,1018.90,57.0,53.2,87,2,296,,,,,,
2024-05-25 11:00:00,1018.90,59.0,54.8,85,3,273,,,,,,
2024-05-25 11:15:00,1018.80,60.0,54.5,82,4,276,,,,,,
2024-05-25 11:30:00,1018.80,61.0,55.5,81,2,252,,,,,,
2024-05-25 11:45:00,1018.70,61.0,54.4,79,4,236,,,,,,
2024-05-25 12:00:00,1018.60,62.0,54.0,74,4,335,,,,,,
2024-05-25 12:15:00,1018.50,62.0,54.0,74,4,333,,,,,,
2024-05-25 12:30:00,1018.50,63.0,55.7,76,4,247,,,,,,
2024-05-25 12:45:00,1018.50,63.0,53.8,72,6,259,,,,,,
2024-05-25 13:00:00,1018.40,64.0,55.2,72,3,342,,,,,,
2024-05-25 13:15:00,1018.20,64.0,53.2,67,4,251,,,,,,
2024-05-25 13:30:00,1018.40,65.0,54.6,68,3,329,,,,,,
2024-05-25 13:45:00,1018.40,66.0,53.9,65,2,248,,,,,,
2024-05-25 14:00:00,1018.30,66.0,54.7,66,3,295,,,,,,
2024-05-25 14:15:00,1018.30,65.0,54.2,67,3,318,,,,,,
2024-05-25 14:30:00,1018.20,65.0,53.8,67,2,315,,,,,,
2024-05-25 14:45:00,1018.10,66.0,54.3,66,4,253,,,,,,
2024-05-25 15:00:00,1018.00,65.0,53.4,66,0,5,,,,,,
2024-05-25 15:15:00,1018.00,65.0,53.4,66,1,263,,,,,,
2024-05-25 15:30:00,1017.90,65.0,52.9,64,2,257,,,,,,
2024-05-25 15:45:00,1017.90,65.0,54.2,67,0,196,,,,,,
2024-05-25 16:00:00,1017.90,65.0,51.7,62,3,245,,,,,,
2024-05-25 16:15:00,1017.90,65.0,53.4,66,0,0,,,,,,
2024-05-25 16:30:00,1017.90,67.0,55.3,66,1,287,,,,,,
2024-05-25 16:45:00,1017.90,67.0,53.5,61,2,250,,,,,,
2024-05-25 17:00:00,1017.90,66.0,54.3,66,1,0,,,,,,
2024-05-25 17:15:00,1017.90,65.0,53.8,67,0,296,,,,,,
2024-05-25 17:30:00,1017.90,66.0,53.9,65,1,272,,,,,,
2024-05-25 17:45:00,1017.80,66.0,53.5,63,1,303,,,,,,
2024-05-25 18:00:00,1017.90,66.0,53.5,63,1,307,,,,,,
2024-05-25 18:15:00,1017.90,66.0,53.9,65,0,0,,,,,,
2024-05-25 18:30:00,1017.90,66.0,54.7,66,0,0,,,,,,
2024-05-25 18:45:00,1017.90,66.0,54.7,66,0,0,,,,,,
2024-05-25 19:00:00,1017.90,65.0,54.2,67,0,0,,,,,,
2024-05-25 19:15:00,1017.90,63.0,52.7,68,0,0,,,,,,
2024-05-25 19:30:00,1018.00,61.0,51.9,71,0,0,,,,,,
2024-05-25 19:45:00,1018.10,60.0,52.0,74,0,0,,,,,,
2024-05-25 20:00:00,1018.10,59.0,51.4,75,0,0,,,,,,
2024-05-25 20:15:00,1018.30,58.0,50.8,77,0,0,,,,,,
2024-05-25 20:30:00,1018.30,57.0,50.9,79,0,0,,,,,,
2024-05-25 20:45:00,1018.30,56.0,50.6,81,0,0,,,,,,
2024-05-25 21:00:00,1018.30,55.0,49.9,82,0,0,,,,,,
2024-05-25 21:15:00,1018.20,54.0,49.3,83,0,0,,,,,,
2024-05-25 21:30:00,1018.20,54.0,49.6,84,0,0,,,,,,
2024-05-25 21:45:00,1018.20,53.0,48.9,85,0,0,,,,,,
2024-05-25 22:00:00,1018.20,53.0,48.9,85,0,0,,,,,,
2024-05-25 22:15:00,1018.10,53.0,49.2,86,0,0,,,,,,
2024-05-25 22:30:00,1017.90,53.0,49.5,87,0,0,,,,,,
2024-05-25 22:45:00,1018.00,52.0,48.6,88,0,0,,,,,,
2024-05-25 23:00:00,1017.90,52.0,48.9,89,0,0,,,,,,
2024-05-25 23:15:00,1018.00,52.0,48.9,89,0,0,,,,,,
2024-05-25 23:30:00,1017.90,52.0,48.9,89,0,0,,,,,,
2024-05-25 23:45:00,1017.80,52.0,49.2,90,0,0,,,,,,
2024-05-26 00:15:00,1017.60,52.0,49.2,90,0,0,,,,,,
2024-05-26 00:30:00,1017.60,52.0,49.2,90,0,0,,,,,,
2024-05-26 00:45:00,1017.40,53.0,50.1,89,0,142,,,,,,
2024-05-26 01:00:00,1017.20,53.0,50.1,89,1,141,,,,,,
2024-05-26 01:15:00,1017.20,53.0,50.1,89,0,0,,,,,,
2024-05-26 01:30:00,1017.10,53.0,50.1,89,0,0,,,,,,
2024-05-26 01:45:00,1016.80,52.0,49.2,90,0,0,,,,,,
2024-05-26 02:00:00,1016.80,52.0,49.2,90,0,0,,,,,,
2024-05-26 02:15:00,1016.70,52.0,49.2,90,0,0,,,,,,
2024-05-26 02:30:00,1016.70,52.0,49.2,90,0,0,,,,,,
2024-05-26 02:45:00,1016.50,51.0,48.5,90,0,0,,,,,,
2024-05-26 03:00:00,1016.30,51.0,48.5,90,0,0,,,,,,
2024-05-26 03:15:00,1016.40,51.0,48.5,90,0,0,,,,,,
2024-05-26 03:30:00,1016.30,51.0,48.5,90,0,0,,,,,,
2024-05-26 03:45:00,1016.10,51.0,48.5,90,0,0,,,,,,
2024-05-26 04:00:00,1016.10,52.0,49.8,92,0,0,,,,,,
2024-05-26 04:15:00,1016.10,52.0,49.5,90,1,125,,,,,,
2024-05-26 04:30:00,1016.00,52.0,49.5,90,0,0,,,,,,
2024-05-26 04:45:00,1015.90,53.0,50.4,90,0,0,,,,,,
2024-05-26 05:00:00,1015.90,53.0,50.1,89,0,135,,,,,,
2024-05-26 05:15:00,1015.90,54.0,51.1,89,0,0,,,,,,
2024-05-26 05:30:00,1016.00,54.0,51.1,89,0,0,,,,,,
2024-05-26 05:45:00,1015.90,55.0,51.8,89,0,128,,,,,,
2024-05-26 06:00:00,1016.30,55.0,51.8,89,1,173,,,,,,
2024-05-26 06:15:00,1016.20,56.0,52.2,86,1,155,,,,,,
2024-05-26 06:30:00,1016.30,56.0,52.2,86,0,234,,,,,,
2024-05-26 06:45:00,1016.00,56.0,52.2,86,0,226,,,,,,
2024-05-26 07:00:00,1015.70,56.0,52.5,87,1,38,,,,,,
2024-05-26 07:15:00,1015.70,56.0,52.8,88,0,74,,,,,,
2024-05-26 07:30:00,1015.70,56.0,52.8,88,0,83,,,,,,
2024-05-26 07:45:00,1015.50,57.0,53.8,89,0,103,,,,,,
2024-05-26 08:00:00,1015.60,57.0,53.5,88,0,104,,,,,,
2024-05-26 08:15:00,1015.50,57.0,53.8,89,0,0,,,,,,
2024-05-26 08:30:00,1015.40,58.0,54.5,87,0,104,,,,,,
2024-05-26 08:45:00,1015.20,58.0,54.1,86,2,128,,,,,,
2024-05-26 09:00:00,1015.20,58.0,53.8,85,1,124,,,,,,
2024-05-26 09:15:00,1015.00,60.0,54.5,82,2,125,,,,,,
2024-05-26 09:30:00,1015.00,61.0,55.1,80,2,98,,,,,,
2024-05-26 09:45:00,1015.10,62.0,55.4,79,0,190,,,,,,
2024-05-26 10:00:00,1015.00,63.0,56.4,79,1,135,,,,,,
2024-05-26 10:15:00,1015.10,63.0,56.0,78,1,123,,,,,,
2024-05-26 10:30:00,1015.10,64.0,57.4,78,0,134,,,,,,
2024-05-26 10:45:00,1015.00,64.0,56.6,77,1,141,,,,,,
2024-05-26 11:00:00,1015.10,64.0,57.0,78,3,163,,,,,,
2024-05-26 11:15:00,1015.10,62.0,56.8,82,0,265,,,,,,
2024-05-26 11:30:00,1015.00,63.0,58.7,85,0,217,,,,,,
2024-05-26 11:45:00,1015.00,66.0,58.9,78,3,196,,,,,,
2024-05-26 12:00:00,1015.00,66.0,57.1,73,3,157,,,,,,
2024-05-26 12:15:00,1014.80,68.0,58.6,72,3,226,,,,,,
2024-05-26 12:30:00,1014.60,70.0,58.5,67,3,223,,,,,,
2024-05-26 12:45:00,1014.30,70.0,58.5,67,2,135,,,,,,
2024-05-26 13:00:00,1014.20,70.0,58.1,66,3,205,,,,,,
2024-05-26 13:15:00,1014.00,71.0,58.2,64,4,276,,,,,,
2024-05-26 13:30:00,1014.00,70.0,56.8,62,1,171,,,,,,
2024-05-26 13:45:00,1014.30,69.0,56.3,63,3,194,,,,,,
2024-05-26 14:00:00,1015.10,66.0,54.7,66,7,257,,,,,,
2024-05-26 14:15:00,1015.20,62.0,53.6,73,5,228,,,,,,
2024-05-26 14:30:00,1015.20,61.0,53.0,74,3,242,,,,,,
2024-05-26 14:45:00,1015.30,60.0,53.8,80,2,165,,,,,,
2024-05-26 15:00:00,1015.30,60.0,54.8,83,1,211,,,,,,
2024-05-26 15:15:00,1015.00,60.0,55.5,84,0,0,,,,,,
2024-05-26 15:30:00,1015.10,62.0,58.1,86,2,311,,,,,,
2024-05-26 15:45:00,1015.20,63.0,57.8,82,3,260,,,,,,
2024-05-26 16:00:00,1015.40,64.0,58.4,82,1,223,,,,,,
2024-05-26 16:15:00,1015.60,65.0,59.4,81,3,271,,,,,,
2024-05-26 16:30:00,1015.60,65.0,58.7,79,1,0,,,,,,
2024-05-26 16:45:00,1015.70,64.0,57.7,79,1,277,,,,,,
2024-05-26 17:00:00,1015.80,63.0,57.1,80,1,315,,,,,,
2024-05-26 17:15:00,1016.00,63.0,57.4,81,0,241,,,,,,
2024-05-26 17:30:00,1016.20,63.0,57.1,80,0,252,,,,,,
2024-05-26 17:45:00,1016.20,63.0,57.4,81,0,269,,,,,,
2024-05-26 18:00:00,1016.30,63.0,57.4,81,0,0,,,,,,
2024-05-26 18:15:00,1016.40,63.0,57.4,81,0,276,,,,,,
2024-05-26 18:30:00,1016.50,63.0,57.4,81,0,0,,,,,,
2024-05-26 18:45:00,1016.40,62.0,55.4,79,0,0,,,,,,
2024-05-26 19:00:00,1016.50,62.0,55.1,78,0,0,,,,,,
2024-05-26 19:15:00,1016.70,62.0,56.1,81,0,0,,,,,,
2024-05-26 19:30:00,1017.00,61.0,55.1,80,0,0,,,,,,
2024-05-26 19:45:00,1017.10,61.0,55.5,81,0,0,,,,,,
2024-05-26 20:00:00,1017.20,60.0,54.8,83,0,0,,,,,,
2024-05-26 20:15:00,1017.30,59.0,54.2,84,0,0,,,,,,
2024-05-26 20:30:00,1017.30,59.0,54.5,84,0,0,,,,,,
2024-05-26 20:45:00,1017.40,59.0,54.5,84,0,0,,,,,,
2024-05-26 21:00:00,1017.30,58.0,53.5,84,0,0,,,,,,
2024-05-26 21:15:00,1017.50,58.0,53.8,85,0,0,,,,,,
2024-05-26 21:30:00,1017.50,57.0,53.2,87,0,0,,,,,,
2024-05-26 21:45:00,1017.60,57.0,53.2,87,0,238,,,,,,
2024-05-26 22:00:00,1017.80,57.0,53.2,87,0,235,,,,,,
2024-05-26 22:15:00,1018.10,57.0,53.5,88,2,236,,,,,,
2024-05-26 22:30:00,1018.20,57.0,53.5,88,0,0,,,,,,
2024-05-26 22:45:00,1018.10,56.0,52.5,87,0,0,,,,,,
2024-05-26 23:00:00,1018.20,56.0,52.5,87,0,0,,,,,,
2024-05-26 23:15:00,1018.10,56.0,52.8,88,0,0,,,,,,
2024-05-26 23:30:00,1017.90,56.0,52.8,88,0,0,,,,,,
2024-05-26 23:45:00,1018.00,55.0,52.1,90,0,0,,,,,,
2024-05-27 00:15:00,1018.10,54.0,50.8,88,0,0,,,,,,
2024-05-27 00:30:00,1018.20,54.0,50.8,88,0,0,,,,,,
2024-05-27 00:45:00,1018.10,54.0,51.1,89,0,0,,,,,,
2024-05-27 01:00:00,1018.00,54.0,51.1,89,0,0,,,,,,
2024-05-27 01:15:00,1018.20,53.0,50.1,89,0,0,,,,,,
2024-05-27 01:30:00,1018.10,53.0,50.1,89,0,0,,,,,,
2024-05-27 01:45:00,1018.30,53.0,50.1,89,0,0,,,,,,
2024-05-27 02:00:00,1018.30,53.0,50.1,89,0,0,,,,,,
2024-05-27 02:15:00,1018.20,53.0,50.4,90,0,0,,,,,,
2024-05-27 02:30:00,1018.30,53.0,50.1,89,0,0,,,,,,
2024-05-27 02:45:00,1018.30,53.0,50.4,90,0,0,,,,,,
2024-05-27 03:00:00,1018.20,52.0,49.5,90,0,0,,,,,,
2024-05-27 03:15:00,1018.30,52.0,49.5,90,0,202,,,,,,
2024-05-27 03:30:00,1018.40,52.0,49.5,90,0,215,,,,,,
2024-05-27 03:45:00,1018.40,52.0,49.5,90,0,0,,,,,,
2024-05-27 04:00:00,1018.40,52.0,49.5,90,0,0,,,,,,
2024-05-27 04:15:00,1018.50,52.0,49.5,90,0,0,,,,,,
2024-05-27 04:30:00,1018.30,53.0,50.7,92,0,0,,,,,,
2024-05-27 04:45:00,1018.60,53.0,50.7,92,0,0,,,,,,
2024-05-27 05:00:00,1018.60,53.0,50.7,92,0,0,,,,,,
2024-05-27 05:15:00,1018.70,53.0,50.7,92,0,0,,,,,,
2024-05-27 05:30:00,1018.80,54.0,51.7,92,0,0,,,,,,
2024-05-27 05:45:00,1018.90,54.0,51.7,92,0,0,,,,,,
2024-05-27 06:00:00,1018.80,55.0,52.7,92,1,240,,,,,,
2024-05-27 06:15:00,1019.10,55.0,52.7,92,1,230,,,,,,
2024-05-27 06:30:00,1019.00,56.0,53.7,92,0,221,,,,,,
2024-05-27 06:45:00,1019.10,56.0,53.1,90,2,217,,,,,,
2024-05-27 07:00:00,1019.10,58.0,54.1,86,4,273,,,,,,
2024-05-27 07:15:00,1019.20,58.0,53.2,83,3,303,,,,,,
2024-05-27 07:30:00,1019.30,58.0,53.2,83,1,255,,,,,,
2024-05-27 07:45:00,1019.20,59.0,53.8,82,1,311,,,,,,
2024-05-27 08:00:00,1019.30,59.0,53.5,81,0,238,,,,,,
2024-05-27 08:15:00,1019.30,59.0,52.8,80,2,273,,,,,,
2024-05-27 08:30:00,1019.30,59.0,51.4,75,2,261,,,,,,
2024-05-27 08:45:00,1019.30,59.0,50.7,73,1,211,,,,,,
2024-05-27 09:00:00,1019.30,60.0,52.4,75,0,217,,,,,,
2024-05-27 09:15:00,1019.20,60.0,52.0,74,2,286,,,,,,
2024-05-27 09:30:00,1019.20,60.0,52.4,75,3,300,,,,,,
2024-05-27 09:45:00,1019.10,60.0,51.7,74,2,239,,,,,,
2024-05-27 10:00:00,1019.10,61.0,52.3,73,3,246,,,,,,
2024-05-27 10:15:00,1019.10,61.0,52.3,73,3,247,,,,,,
2024-05-27 10:30:00,1018.90,61.0,52.6,74,2,219,,,,,,
2024-05-27 10:45:00,1018.80,62.0,52.1,70,1,216,,,,,,
2024-05-27 11:00:00,1018.90,62.0,52.5,70,1,236,,,,,,
2024-05-27 11:15:00,1018.90,61.0,51.5,71,2,250,,,,,,
2024-05-27 11:30:00,1018.90,60.0,51.3,73,3,273,,,,,,
2024-05-27 11:45:00,1018.80,60.0,51.3,73,2,166,,,,,,
2024-05-27 12:00:00,1018.70,61.0,51.5,71,5,178,,,,,,
2024-05-27 12:15:00,1018.80,61.0,51.9,71,3,225,,,,,,
2024-05-27 12:30:00,1018.70,60.0,52.0,74,3,217,,,,,,
2024-05-27 12:45:00,1018.60,60.0,52.4,75,3,190,,,,,,
2024-05-27 13:00:00,1018.50,60.0,52.0,74,2,302,,,,,,
2024-05-27 13:15:00,1018.40,59.0,51.1,74,0,238,,,,,,
2024-05-27 13:30:00,1018.30,60.0,52.0,74,1,313,,,,,,
2024-05-27 13:45:00,1018.40,60.0,51.7,74,1,231,,,,,,
2024-05-27 14:00:00,1018.30,59.0,51.1,74,2,265,,,,,,
2024-05-27 14:15:00,1018.40,59.0,51.1,74,0,289,,,,,,
2024-05-27 14:30:00,1018.40,59.0,50.7,73,0,0,,,,,,
2024-05-27 14:45:00,1018.30,59.0,50.7,73,0,0,,,,,,
2024-05-27 15:00:00,1018.40,59.0,50.0,71,0,258,,,,,,
2024-05-27 15:15:00,1018.20,58.0,49.0,71,0,235,,,,,,
2024-05-27 15:30:00,1018.10,59.0,50.7,73,0,232,,,,,,
2024-05-27 15:45:00,1018.20,59.0,50.7,73,1,208,,,,,,
2024-05-27 16:00:00,1018.10,59.0,50.0,71,0,217,,,,,,
2024-05-27 16:15:00,1018.10,59.0,50.0,71,1,178,,,,,,
2024-05-27 16:30:00,1018.00,59.0,49.2,70,2,215,,,,,,
2024-05-27 16:45:00,1017.90,60.0,50.6,71,1,229,,,,,,
2024-05-27 17:00:00,1017.90,59.0,50.4,72,1,221,,,,,,
2024-05-27 17:15:00,1018.10,59.0,50.4,72,2,226,,,,,,
2024-05-27 17:30:00,1018.50,58.0,49.8,74,4,272,,,,,,
2024-05-27 17:45:00,1018.60,56.0,49.6,79,1,265,,,,,,
2024-05-27 18:00:00,1018.60,55.0,49.3,81,0,0,,,,,,
2024-05-27 18:15:00,1018.70,55.0,49.9,82,0,0,,,,,,
2024-05-27 18:30:00,1018.70,55.0,50.2,83,1,265,,,,,,
2024-05-27 18:45:00,1018.60,54.0,49.0,82,0,288,,,,,,
2024-05-27 19:00:00,1018.70,54.0,48.6,82,0,0,,,,,,
2024-05-27 19:15:00,1018.90,54.0,49.0,82,0,0,,,,,,
2024-05-27 19:30:00,1018.90,54.0,48.6,82,0,282,,,,,,
2024-05-27 19:45:00,1019.30,54.0,49.3,83,0,266,,,,,,
2024-05-27 20:00:00,1019.60,53.0,48.3,83,0,260,,,,,,
2024-05-27 20:15:00,1019.70,53.0,48.3,83,0,0,,,,,,
2024-05-27 20:30:00,1019.80,53.0,48.3,83,0,236,,,,,,
2024-05-27 20:45:00,1019.80,53.0,48.3,83,0,0,,,,,,
2024-05-27 21:00:00,1019.90,52.0,47.0,83,0,0,,,,,,
2024-05-27 21:15:00,1020.00,52.0,47.0,83,1,0,,,,,,
2024-05-27 21:30:00,1020.10,52.0,47.0,83,1,235,,,,,,
2024-05-27 21:45:00,1020.10,51.0,46.0,82,0,227,,,,,,
2024-05-27 22:00:00,1020.00,51.0,46.0,82,0,240,,,,,,
2024-05-27 22:15:00,1020.10,51.0,46.3,84,0,0,,,,,,
2024-05-27 22:30:00,1020.10,51.0,46.3,84,0,230,,,,,,
2024-05-27 22:45:00,1020.10,50.0,45.7,84,0,216,,,,,,
2024-05-27 23:00:00,1020.00,50.0,45.7,84,1,215,,,,,,
2024-05-27 23:15:00,1020.10,50.0,46.0,86,0,246,,,,,,
2024-05-27 23:30:00,1020.20,49.0,45.0,86,0,222,,,,,,
2024-05-27 23:45:00,1020.30,49.0,45.3,86,0,238,,,,,,
2024-05-28 00:15:00,1020.30,49.0,45.3,86,0,0,,,,,,
2024-05-28 00:30:00,1020.40,48.0,44.6,88,0,217,,,,,,
2024-05-28 00:45:00,1020.30,48.0,44.6,88,1,219,,,,,,
2024-05-28 01:00:00,1020.30,48.0,44.6,88,0,0,,,,,,
2024-05-28 01:15:00,1020.30,48.0,44.9,88,0,0,,,,,,
2024-05-28 01:30:00,1020.30,48.0,44.9,88,0,0,,,,,,
2024-05-28 01:45:00,1020.20,48.0,44.9,88,0,0,,,,,,
2024-05-28 02:00:00,1020.20,48.0,44.9,88,0,0,,,,,,
2024-05-28 02:15:00,1020.10,48.0,44.9,88,0,235,,,,,,
2024-05-28 02:30:00,1020.00,48.0,45.2,90,0,0,,,,,,
2024-05-28 02:45:00,1020.10,48.0,45.2,90,0,199,,,,,,
2024-05-28 03:00:00,1020.00,48.0,45.2,90,0,195,,,,,,
2024-05-28 03:15:00,1019.80,48.0,45.2,90,0,0,,,,,,
2024-05-28 03:30:00,1019.80,48.0,45.2,90,0,188,,,,,,
2024-05-28 03:45:00,1019.90,48.0,45.2,90,0,0,,,,,,
2024-05-28 04:00:00,1020.00,48.0,45.2,90,0,0,,,,,,
2024-05-28 04:15:00,1020.10,48.0,45.2,90,0,0,,,,,,
2024-05-28 04:30:00,1020.20,48.0,45.2,90,0,0,,,,,,
2024-05-28 04:45:00,1020.20,48.0,45.5,91,0,213,,,,,,
2024-05-28 05:00:00,1020.30,49.0,46.5,91,0,223,,,,,,
2024-05-28 05:15:00,1020.30,50.0,47.5,91,0,206,,,,,,
2024-05-28 05:30:00,1020.10,50.0,47.5,91,0,0,,,,,,
2024-05-28 05:45:00,1020.20,51.0,48.2,89,0,218,,,,,,
2024-05-28 06:00:00,1020.30,51.0,48.2,89,1,226,,,,,,
2024-05-28 06:15:00,1020.40,52.0,48.9,89,2,223,,,,,,
2024-05-28 06:30:00,1020.30,53.0,48.9,85,3,202,,,,,,
2024-05-28 06:45:00,1020.30,55.0,50.6,84,3,258,,,,,,
2024-05-28 07:00:00,1020.20,55.0,49.9,82,3,201,,,,,,
2024-05-28 07:15:00,1020.20,56.0,49.9,80,5,182,,,,,,
2024-05-28 07:30:00,1020.10,58.0,51.5,78,2,211,,,,,,
2024-05-28 07:45:00,1020.10,59.0,51.4,75,4,236,,,,,,
2024-05-28 08:00:00,1020.10,59.0,51.1,74,3,190,,,,,,
2024-05-28 08:15:00,1020.00,60.0,52.0,74,4,226,,,,,,
2024-05-28 08:30:00,1019.90,59.0,50.4,72,3,213,,,,,,
2024-05-28 08:45:00,1019.80,60.0,51.7,74,4,195,,,,,,
2024-05-28 09:00:00,1019.70,61.0,51.9,71,4,219,,,,,,
2024-05-28 09:15:00,1019.60,62.0,53.2,72,2,123,,,,,,
2024-05-28 09:30:00,1019.40,62.0,52.1,70,6,216,,,,,,
2024-05-28 09:45:00,1019.30,63.0,52.7,68,6,236,,,,,,
2024-05-28 10:00:00,1019.00,63.0,52.7,68,4,230,,,,,,
2024-05-28 10:15:00,1018.90,64.0,52.8,67,6,206,,,,,,
2024-05-28 10:30:00,1018.70,64.0,52.8,67,4,201,,,,,,
2024-05-28 10:40:00,1018.60,64.0,53.2,67,5,246,,,,,,
2024-05-28 11:00:00,1018.40,64.0,52.8,67,5,192,,,,,,
2024-05-28 11:15:00,1018.40,64.0,53.2,67,5,238,,,,,,
2024-05-28 11:30:00,1018.20,63.0,51.5,66,6,227,,,,,,
2024-05-28 11:45:00,1018.30,62.0,50.9,66,5,226,,,,,,
2024-05-28 12:00:00,1018.30,61.0,51.1,69,6,216,,,,,,
2024-05-28 12:15:00,1018.50,60.0,52.8,76,4,211,,,,,,
2024-05-28 12:30:00,1018.40,59.0,52.8,80,4,202,,,,,,
2024-05-28 12:45:00,1018.30,58.0,52.5,81,3,170,,,,,,
2024-05-28 13:00:00,1018.20,58.0,53.2,83,5,158,,,,,,
2024-05-28 13:15:00,1018.10,58.0,53.5,84,5,187,,,,,,
2024-05-28 13:30:00,1018.10,58.0,53.5,84,6,224,,,,,,
2024-05-28 13:45:00,1018.00,57.0,52.9,85,4,149,,,,,,
2024-05-28 14:00:00,1017.90,57.0,53.5,88,3,213,,,,,,
2024-05-28 14:15:00,1017.70,57.0,53.5,88,3,235,,,,,,
2024-05-28 14:30:00,1017.60,58.0,54.8,88,1,172,,,,,,
2024-05-28 14:45:00,1017.40,58.0,54.8,88,2,0,,,,,,
2024-05-28 15:00:00,1017.30,58.0,55.1,89,3,180,,,,,,
2024-05-28 15:15:00,1017.20,57.0,54.1,89,4,241,,,,,,
2024-05-28 15:30:00,1017.10,57.0,54.1,89,3,178,,,,,,
2024-05-28 15:45:00,1017.00,58.0,55.4,90,2,201,,,,,,
2024-05-28 16:00:00,1016.80,58.0,55.4,90,3,223,,,,,,
2024-05-28 16:15:00,1016.80,58.0,55.7,92,3,190,,,,,,
2024-05-28 16:30:00,1016.50,58.0,55.4,90,5,211,,,,,,
2024-05-28 16:45:00,1016.50,58.0,56.3,93,2,209,,,,,,
2024-05-28 17:00:00,1016.50,58.0,56.3,93,4,213,,,,,,
2024-05-28 17:15:00,1017.50,58.0,56.0,92,4,200,,,,,,
2024-05-28 17:30:00,1017.30,58.0,56.0,92,1,181,,,,,,
2024-05-28 17:45:00,1017.30,58.0,56.0,92,5,202,,,,,,
2024-05-28 18:00:00,1017.40,58.0,56.0,92,2,0,,,,,,
2024-05-28 18:15:00,1017.20,58.0,56.3,93,2,222,,,,,,
2024-05-28 18:30:00,1017.20,58.0,56.3,93,0,203,,,,,,
2024-05-28 18:45:00,1017.10,58.0,56.3,93,0,254,,,,,,
2024-05-28 19:00:00,1017.00,57.0,55.3,94,0,253,,,,,,
2024-05-28 19:15:00,1017.10,57.0,55.3,94,0,252,,,,,,
2024-05-28 19:30:00,1017.00,57.0,55.3,94,2,244,,,,,,
2024-05-28 19:45:00,1017.00,57.0,55.6,94,0,0,,,,,,
2024-05-28 20:00:00,1017.00,57.0,55.6,94,0,175,,,,,,
2024-05-28 20:15:00,1016.90,57.0,55.6,94,1,209,,,,,,
2024-05-28 20:30:00,1016.80,57.0,55.6,94,0,219,,,,,,
2024-05-28 20:45:00,1016.80,57.0,55.6,94,4,220,,,,,,
2024-05-28 21:00:00,1016.60,57.0,55.6,94,3,207,,,,,,
2024-05-28 21:15:00,1016.50,57.0,55.6,94,3,224,,,,,,
2024-05-28 21:30:00,1016.30,57.0,55.6,94,1,234,,,,,,
2024-05-28 21:45:00,1016.20,57.0,55.6,94,2,203,,,,,,
2024-05-28 22:00:00,1016.10,57.0,55.6,94,3,0,,,,,,
2024-05-28 22:15:00,1016.00,57.0,55.6,94,3,207,,,,,,
2024-05-28 22:30:00,1016.10,57.0,55.9,96,0,202,,,,,,
2024-05-28 22:42:00,1015.90,57.0,55.9,96,2,246,,,,,,
2024-05-28 23:09:00,1015.80,57.0,55.6,94,2,234,,,,,,
2024-05-28 23:26:00,1015.60,57.0,55.6,94,2,213,,,,,,
2024-05-28 23:59:00,1015.20,57.0,55.6,94,3,248,,,,,,
2024-05-29 00:12:00,1015.00,57.0,55.6,94,2,204,,,,,,
2024-05-29 00:25:00,1015.10,57.0,55.6,94,4,189,,,,,,
2024-05-29 00:40:00,1014.90,57.0,55.6,94,4,261,,,,,,
2024-05-29 00:55:00,1014.50,56.0,54.6,95,3,179,,,,,,
2024-05-29 01:11:00,1014.60,56.0,54.6,95,4,225,,,,,,
2024-05-29 01:25:00,1014.40,56.0,54.6,95,2,0,,,,,,
2024-05-29 01:39:00,1014.40,56.0,54.6,95,3,252,,,,,,
2024-05-29 01:51:00,1014.20,56.0,54.6,95,3,232,,,,,,
2024-05-29 02:14:00,1014.00,56.0,54.6,95,3,0,,,,,,
2024-05-29 02:28:00,1014.00,56.0,54.6,95,3,188,,,,,,
2024-05-29 02:40:00,1013.90,56.0,54.6,95,1,196,,,,,,
2024-05-29 02:53:00,1013.90,56.0,54.6,95,3,223,,,,,,
2024-05-29 03:07:00,1013.70,56.0,54.6,95,4,205,,,,,,
2024-05-29 03:25:00,1013.80,56.0,54.6,95,3,237,,,,,,
2024-05-29 03:39:00,1013.80,56.0,54.6,95,4,210,,,,,,
2024-05-29 04:00:00,1013.70,56.0,54.6,95,4,223,,,,,,
2024-05-29 04:15:00,1013.70,55.0,53.6,94,1,217,,,,,,
2024-05-29 04:30:00,1013.60,55.0,53.6,94,4,218,,,,,,
2024-05-29 04:45:00,1013.70,56.0,54.6,95,3,242,,,,,,
2024-05-29 05:00:00,1013.70,56.0,54.6,95,5,221,,,,,,
2024-05-29 05:15:00,1013.60,56.0,54.6,95,1,0,,,,,,
2024-05-29 05:30:00,1013.80,56.0,54.6,95,1,0,,,,,,
2024-05-29 05:45:00,1013.70,56.0,54.6,95,3,0,,,,,,
2024-05-29 06:00:00,1013.40,56.0,54.6,95,2,220,,,,,,
2024-05-29 06:15:00,1013.80,56.0,54.6,95,4,225,,,,,,
2024-05-29 06:30:00,1013.80,56.0,54.6,95,2,0,,,,,,
2024-05-29 06:45:00,1013.60,56.0,54.6,95,2,0,,,,,,
2024-05-29 07:00:00,1013.70,56.0,54.6,95,0,0,,,,,,
2024-05-29 07:15:00,1013.70,57.0,55.6,94,3,194,,,,,,
2024-05-29 07:30:00,1013.50,58.0,56.6,94,5,248,,,,,,
2024-05-29 07:45:00,1013.70,58.0,56.0,92,4,232,,,,,,
2024-05-29 08:00:00,1013.50,57.0,55.0,92,5,242,,,,,,
2024-05-29 08:15:00,1013.40,57.0,54.7,92,3,202,,,,,,
2024-05-29 08:30:00,1013.30,57.0,55.0,92,2,229,,,,,,
2024-05-29 08:45:00,1013.20,57.0,55.0,92,3,225,,,,,,
2024-05-29 09:00:00,1013.00,58.0,56.0,92,2,228,,,,,,
2024-05-29 09:15:00,1012.90,58.0,56.0,92,3,245,,,,,,
2024-05-29 09:30:00,1012.90,59.0,57.0,93,5,244,,,,,,
2024-05-29 09:45:00,1012.80,58.0,56.0,92,6,232,,,,,,
2024-05-29 10:00:00,1012.90,59.0,56.7,92,6,275,,,,,,
2024-05-29 10:15:00,1012.80,59.0,56.7,92,5,198,,,,,,
2024-05-29 10:30:00,1012.80,60.0,57.4,90,4,189,,,,,,
2024-05-29 10:45:00,1012.90,60.0,57.0,89,2,228,,,,,,
2024-05-29 11:00:00,1012.90,60.0,56.7,88,5,273,,,,,,
2024-05-29 11:15:00,1012.80,61.0,57.4,88,3,214,,,,,,
2024-05-29 11:30:00,1012.70,61.0,56.8,86,4,246,,,,,,
2024-05-29 11:45:00,1012.60,62.0,57.4,84,5,225,,,,,,
2024-05-29 12:00:00,1012.50,64.0,58.4,82,5,219,,,,,,
2024-05-29 12:15:00,1012.30,63.0,57.1,80,5,263,,,,,,
2024-05-29 12:30:00,1012.20,62.0,56.1,81,2,219,,,,,,
2024-05-29 12:45:00,1012.30,62.0,56.1,81,3,236,,,,,,
2024-05-29 13:00:00,1012.20,62.0,56.1,81,2,317,,,,,,
2024-05-29 13:15:00,1012.00,63.0,56.4,79,5,314,,,,,,
2024-05-29 13:30:00,1011.80,64.0,56.6,77,4,269,,,,,,
2024-05-29 13:45:00,1011.70,64.0,55.2,72,6,248,,,,,,
2024-05-29 14:00:00,1011.70,64.0,55.5,73,6,311,,,,,,
2024-05-29 14:15:00,1011.60,64.0,55.5,73,6,321,,,,,,
2024-05-29 14:30:00,1011.40,63.0,55.0,75,6,273,,,,,,
2024-05-29 14:45:00,1011.40,63.0,54.6,74,4,312,,,,,,
2024-05-29 15:00:00,1011.20,63.0,54.2,72,5,292,,,,,,
2024-05-29 15:15:00,1011.00,64.0,55.2,72,6,262,,,,,,
2024-05-29 15:30:00,1011.00,65.0,55.0,69,6,291,,,,,,
2024-05-29 15:45:00,1010.90,65.0,53.8,67,6,302,,,,,,
2024-05-29 16:00:00,1010.90,63.0,53.4,70,6,279,,,,,,
2024-05-29 16:15:00,1010.70,63.0,53.4,70,4,281,,,,,,
2024-05-29 16:30:00,1010.70,63.0,53.4,70,5,300,,,,,,
2024-05-29 16:45:00,1010.60,63.0,54.2,72,2,278,,,,,,
2024-05-29 17:00:00,1010.80,62.0,52.9,71,4,285,,,,,,
2024-05-29 17:15:00,1010.60,62.0,53.6,73,2,325,,,,,,
2024-05-29 17:30:00,1010.40,63.0,54.6,74,4,236,,,,,,
2024-05-29 17:45:00,1010.50,63.0,54.6,74,2,257,,,,,,
2024-05-29 18:00:00,1010.30,63.0,55.0,75,0,303,,,,,,
2024-05-29 18:15:00,1010.40,62.0,54.3,75,2,222,,,,,,
2024-05-29 18:30:00,1010.20,61.0,54.1,78,1,234,,,,,,
2024-05-29 18:45:00,1010.10,61.0,54.4,79,1,211,,,,,,
2024-05-29 19:00:00,1010.10,61.0,54.1,78,1,287,,,,,,
2024-05-29 19:15:00,1010.10,61.0,54.4,79,0,249,,,,,,
2024-05-29 19:30:00,1010.20,60.0,53.8,80,0,0,,,,,,
2024-05-29 19:45:00,1010.10,59.0,53.5,81,0,0,,,,,,
2024-05-29 20:00:00,1010.20,59.0,54.2,84,0,238,,,,,,
2024-05-29 20:15:00,1010.10,58.0,53.8,85,0,0,,,,,,
2024-05-29 20:30:00,1010.00,57.0,53.2,87,0,0,,,,,,
2024-05-29 20:45:00,1010.00,57.0,53.5,88,0,0,,,,,,
2024-05-29 21:00:00,1010.00,56.0,52.8,88,0,0,,,,,,
2024-05-29 21:15:00,1010.00,55.0,52.1,90,0,0,,,,,,
2024-05-29 21:30:00,1010.00,55.0,52.4,90,0,0,,,,,,
2024-05-29 21:45:00,1010.00,55.0,52.7,92,0,0,,,,,,
2024-05-29 22:00:00,1009.90,55.0,52.7,92,0,0,,,,,,
2024-05-29 22:15:00,1009.80,54.0,52.0,92,0,0,,,,,,
2024-05-29 22:30:00,1009.80,54.0,52.0,92,0,298,,,,,,
2024-05-29 22:45:00,1009.70,54.0,52.3,93,0,297,,,,,,
2024-05-29 23:00:00,1009.60,54.0,52.3,93,0,0,,,,,,
2024-05-29 23:15:00,1009.70,54.0,52.3,93,0,0,,,,,,
2024-05-29 23:30:00,1009.70,54.0,52.3,93,0,0,,,,,,
2024-05-29 23:45:00,1009.70,54.0,52.3,93,0,0,,,,,,
2024-05-30 00:15:00,1009.60,53.0,51.3,94,0,0,,,,,,
2024-05-30 00:30:00,1009.60,53.0,51.3,94,0,0,,,,,,
2024-05-30 00:45:00,1009.60,53.0,51.3,94,0,0,,,,,,
2024-05-30 01:00:00,1009.70,52.0,50.3,94,0,0,,,,,,
2024-05-30 01:15:00,1009.60,52.0,50.3,94,0,0,,,,,,
2024-05-30 01:30:00,1009.50,51.0,49.3,93,0,0,,,,,,
2024-05-30 01:45:00,1009.40,51.0,49.3,93,0,0,,,,,,
2024-05-30 02:00:00,1009.30,51.0,49.3,93,0,0,,,,,,
2024-05-30 02:15:00,1009.30,51.0,49.3,93,0,0,,,,,,
2024-05-30 02:30:00,1009.30,51.0,49.3,93,0,0,,,,,,
2024-05-30 02:45:00,1009.20,51.0,49.3,93,0,0,,,,,,
2024-05-30 03:00:00,1009.30,51.0,49.6,95,0,0,,,,,,
2024-05-30 03:15:00,1009.20,50.0,48.6,94,0,0,,,,,,
2024-05-30 03:30:00,1009.20,50.0,48.6,94,0,278,,,,,,
2024-05-30 03:45:00,1009.20,50.0,48.6,94,0,0,,,,,,
2024-05-30 04:00:00,1009.10,50.0,48.6,94,0,0,,,,,,
2024-05-30 04:15:00,1009.20,50.0,48.6,94,0,0,,,,,,
2024-05-30 04:30:00,1009.20,50.0,48.6,94,0,243,,,,,,
2024-05-30 04:45:00,1009.20,50.0,48.6,94,0,0,,,,,,
2024-05-30 05:00:00,1009.20,51.0,49.6,95,0,291,,,,,,
2024-05-30 05:15:00,1009.30,51.0,49.6,95,0,0,,,,,,
2024-05-30 05:30:00,1009.20,51.0,49.6,95,0,278,,,,,,
2024-05-30 05:45:00,1009.30,51.0,49.6,95,0,245,,,,,,
2024-05-30 06:00:00,1009.40,51.0,49.6,95,0,0,,,,,,
2024-05-30 06:15:00,1009.40,52.0,50.9,95,0,0,,,,,,
2024-05-30 06:30:00,1009.50,52.0,50.9,95,0,0,,,,,,
2024-05-30 06:45:00,1009.40,53.0,51.9,96,0,0,,,,,,
2024-05-30 07:00:00,1009.70,53.0,51.9,96,0,277,,,,,,
2024-05-30 07:15:00,1009.60,53.0,51.9,96,0,0,,,,,,
2024-05-30 07:25:00,1009.70,54.0,52.9,95,2,281,,,,,,
2024-05-30 07:45:00,1009.70,55.0,53.6,94,3,266,,,,,,
2024-05-30 08:00:00,1009.70,55.0,53.3,93,2,325,,,,,,
2024-05-30 08:15:00,1009.80,55.0,52.7,92,4,290,,,,,,
2024-05-30 08:30:00,1009.70,55.0,52.1,90,0,265,,,,,,
2024-05-30 08:45:00,1009.70,56.0,52.8,88,1,242,,,,,,
2024-05-30 09:00:00,1009.60,57.0,53.5,88,3,245,,,,,,
2024-05-30 09:15:00,1009.60,58.0,53.5,84,3,304,,,,,,
2024-05-30 09:30:00,1009.70,58.0,53.2,83,4,286,,,,,,
2024-05-30 09:45:00,1009.70,58.0,53.5,84,1,316,,,,,,
2024-05-30 10:00:00,1009.60,58.0,52.9,82,4,294,,,,,,
2024-05-30 10:15:00,1009.70,59.0,53.5,81,4,341,,,,,,
2024-05-30 10:30:00,1009.70,59.0,52.1,78,3,257,,,,,,
2024-05-30 10:45:00,1009.80,59.0,53.8,82,2,292,,,,,,
2024-05-30 11:00:00,1009.70,59.0,52.5,78,3,300,,,,,,
2024-05-30 11:15:00,1009.70,60.0,52.8,76,6,263,,,,,,
2024-05-30 11:30:00,1009.70,60.0,52.4,75,3,313,,,,,,
2024-05-30 11:45:00,1009.60,60.0,52.8,76,3,101,,,,,,
2024-05-30 12:00:00,1009.70,60.0,52.0,74,4,12,,,,,,
2024-05-30 12:15:00,1009.80,59.0,51.1,74,6,355,,,,,,
2024-05-30 12:30:00,1009.80,60.0,53.1,78,5,5,,,,,,
2024-05-30 12:45:00,1009.80,60.0,52.8,76,5,267,,,,,,
2024-05-30 13:00:00,1009.80,60.0,51.3,73,7,313,,,,,,
2024-05-30 13:15:00,1009.80,60.0,50.9,71,6,327,,,,,,
2024-05-30 13:30:00,1009.70,61.0,52.6,74,5,9,,,,,,
2024-05-30 13:45:00,1009.80,61.0,52.3,73,5,360,,,,,,
2024-05-30 14:00:00,1009.60,61.0,51.9,71,3,5,,,,,,
2024-05-30 14:15:00,1009.70,60.0,51.3,73,3,274,,,,,,
2024-05-30 14:30:00,1009.70,60.0,51.3,73,5,304,,,,,,
2024-05-30 14:45:00,1009.80,60.0,52.0,74,1,335,,,,,,
2024-05-30 15:00:00,1009.80,61.0,50.8,68,4,330,,,,,,
2024-05-30 15:15:00,1009.90,60.0,51.7,74,6,298,,,,,,
2024-05-30 15:30:00,1010.10,59.0,51.1,74,5,348,,,,,,
2024-05-30 15:45:00,1010.00,59.0,50.7,73,7,12,,,,,,
2024-05-30 16:00:00,1010.20,59.0,51.1,74,6,309,,,,,,
2024-05-30 16:15:00,1010.30,59.0,51.4,75,6,345,,,,,,
2024-05-30 16:30:00,1010.30,59.0,51.4,75,4,331,,,,,,
2024-05-30 16:45:00,1010.60,59.0,50.7,73,5,343,,,,,,
2024-05-30 17:00:00,1010.60,60.0,51.7,74,6,284,,,,,,
2024-05-30 17:15:00,1010.70,60.0,52.0,74,4,318,,,,,,
2024-05-30 17:30:00,1010.90,59.0,51.4,75,4,330,,,,,,
2024-05-30 17:45:00,1011.10,58.0,51.2,78,6,311,,,,,,
2024-05-30 18:00:00,1011.40,57.0,50.2,78,4,322,,,,,,
2024-05-30 18:15:00,1011.30,57.0,50.9,79,4,338,,,,,,
2024-05-30 18:30:00,1011.60,56.0,50.6,81,4,327,,,,,,
2024-05-30 18:45:00,1011.80,56.0,50.9,83,2,331,,,,,,
2024-05-30 19:00:00,1011.80,56.0,50.6,81,2,15,,,,,,
2024-05-30 19:15:00,1012.10,55.0,49.9,82,0,0,,,,,,
2024-05-30 19:30:00,1012.20,56.0,50.9,83,3,330,,,,,,
2024-05-30 19:45:00,1012.30,55.0,49.9,82,0,360,,,,,,
2024-05-30 20:00:00,1012.50,55.0,49.9,82,2,299,,,,,,
2024-05-30 20:15:00,1012.70,55.0,50.2,83,1,355,,,,,,
2024-05-30 20:30:00,1012.80,55.0,50.2,83,0,295,,,,,,
2024-05-30 20:45:00,1012.90,54.0,49.6,84,1,296,,,,,,
2024-05-30 21:00:00,1012.90,54.0,49.9,86,1,309,,,,,,
2024-05-30 21:15:00,1012.90,53.0,49.2,86,1,300,,,,,,
2024-05-30 21:30:00,1012.90,53.0,49.2,86,0,288,,,,,,
2024-05-30 21:45:00,1012.80,53.0,49.5,87,2,277,,,,,,
2024-05-30 22:00:00,1012.80,53.0,49.8,88,1,278,,,,,,
2024-05-30 22:15:00,1012.80,53.0,49.8,88,1,272,,,,,,
2024-05-30 22:30:00,1012.80,53.0,49.8,88,2,291,,,,,,
2024-05-30 22:45:00,1012.90,53.0,49.8,88,1,284,,,,,,
2024-05-30 23:00:00,1012.90,52.0,49.2,90,3,290,,,,,,
2024-05-30 23:15:00,1013.00,52.0,49.5,90,2,308,,,,,,
2024-05-30 23:30:00,1012.90,52.0,49.5,90,3,284,,,,,,
2024-05-30 23:45:00,1012.90,52.0,49.5,90,2,307,,,,,,
2024-05-31 00:15:00,1012.90,52.0,49.8,92,1,306,,,,,,
2024-05-31 00:30:00,1013.00,52.0,50.0,93,1,277,,,,,,
2024-05-31 00:45:00,1013.00,52.0,50.0,93,1,331,,,,,,
2024-05-31 01:00:00,1013.00,52.0,50.3,94,2,265,,,,,,
2024-05-31 01:15:00,1013.00,52.0,50.3,94,0,296,,,,,,
2024-05-31 01:30:00,1013.00,52.0,50.6,94,0,0,,,,,,
2024-05-31 01:45:00,1012.90,52.0,50.6,94,0,304,,,,,,
2024-05-31 02:00:00,1013.00,52.0,50.6,94,0,0,,,,,,
2024-05-31 02:15:00,1013.00,52.0,50.6,94,0,0,,,,,,
2024-05-31 02:30:00,1013.00,52.0,50.6,94,1,299,,,,,,
2024-05-31 02:45:00,1013.00,52.0,50.6,94,0,290,,,,,,
2024-05-31 03:00:00,1012.90,52.0,50.6,94,3,282,,,,,,
2024-05-31 03:15:00,1013.00,52.0,50.6,94,1,0,,,,,,
2024-05-31 03:30:00,1013.10,52.0,50.6,94,0,319,,,,,,
2024-05-31 03:45:00,1013.00,52.0,50.6,94,0,287,,,,,,
2024-05-31 04:00:00,1013.20,52.0,50.9,95,2,327,,,,,,
2024-05-31 04:15:00,1013.40,52.0,50.9,95,0,317,,,,,,
2024-05-31 04:30:00,1013.50,52.0,50.9,95,0,0,,,,,,
2024-05-31 04:45:00,1013.60,52.0,50.9,95,1,0,,,,,,
2024-05-31 05:00:00,1013.60,52.0,50.9,95,1,285,,,,,,
2024-05-31 05:15:00,1013.60,52.0,50.9,95,1,261,,,,,,
2024-05-31 05:30:00,1013.70,52.0,50.9,95,0,298,,,,,,
2024-05-31 05:45:00,1013.90,52.0,50.9,95,0,0,,,,,,
2024-05-31 06:00:00,1013.80,52.0,50.9,95,1,0,,,,,,
2024-05-31 06:15:00,1013.80,52.0,50.9,95,1,274,,,,,,
2024-05-31 06:30:00,1013.90,52.0,50.9,95,0,0,,,,,,
2024-05-31 06:45:00,1014.00,52.0,50.6,94,2,0,,,,,,
2024-05-31 07:00:00,1014.20,52.0,50.6,94,1,344,,,,,,
2024-05-31 07:15:00,1014.10,52.0,50.6,94,0,307,,,,,,
2024-05-31 07:30:00,1014.10,52.0,50.9,95,1,284,,,,,,
2024-05-31 07:45:00,1014.20,53.0,51.9,96,2,306,,,,,,
2024-05-31 08:00:00,1014.10,53.0,51.9,96,1,300,,,,,,
2024-05-31 08:15:00,1014.20,53.0,51.9,96,0,0,,,,,,
2024-05-31 08:30:00,1014.20,53.0,51.6,94,1,320,,,,,,
2024-05-31 08:45:00,1014.10,54.0,52.9,95,3,324,,,,,,
2024-05-31 09:00:00,1014.10,53.0,51.6,94,2,304,,,,,,
2024-05-31 09:15:00,1014.10,54.0,52.6,95,3,304,,,,,,
2024-05-31 09:30:00,1014.10,54.0,52.6,95,6,291,,,,,,
2024-05-31 09:45:00,1014.20,54.0,52.3,93,4,256,,,,,,
2024-05-31 10:00:00,1014.30,55.0,53.3,93,4,273,,,,,,
2024-05-31 10:15:00,1014.40,55.0,53.3,93,2,293,,,,,,
2024-05-31 10:30:00,1014.50,55.0,53.0,92,1,323,,,,,,
2024-05-31 10:45:00,1014.50,55.0,53.0,92,2,226,,,,,,
2024-05-31 11:00:00,1014.60,55.0,52.7,92,1,263,,,,,,
2024-05-31 11:15:00,1014.60,56.0,53.4,91,3,262,,,,,,
2024-05-31 11:30:00,1014.60,56.0,53.1,90,2,344,,,,,,
2024-05-31 11:45:00,1014.60,56.0,52.8,88,3,300,,,,,,
2024-05-31 12:00:00,1014.80,56.0,52.5,87,3,269,,,,,,
2024-05-31 12:15:00,1015.00,56.0,52.8,88,0,269,,,,,,
2024-05-31 12:30:00,1015.00,56.0,53.1,90,0,315,,,,,,
2024-05-31 12:45:00,1015.10,56.0,53.7,92,2,234,,,,,,
2024-05-31 13:00:00,1015.00,57.0,54.7,92,2,289,,,,,,
2024-05-31 13:15:00,1015.00,58.0,55.4,90,1,317,,,,,,
2024-05-31 13:30:00,1015.20,59.0,55.5,88,1,252,,,,,,
2024-05-31 13:45:00,1015.20,60.0,56.4,87,1,266,,,,,,
2024-05-31 14:00:00,1015.20,60.0,55.8,86,3,327,,,,,,
2024-05-31 14:15:00,1015.30,60.0,55.8,86,0,319,,,,,,
2024-05-31 14:30:00,1015.30,60.0,55.1,84,2,313,,,,,,
2024-05-31 14:45:00,1015.20,61.0,56.5,84,0,306,,,,,,
2024-05-31 15:00:00,1015.30,62.0,54.7,76,2,277,,,,,,
2024-05-31 15:15:00,1015.20,62.0,55.1,78,1,341,,,,,,
2024-05-31 15:30:00,1015.20,63.0,56.0,78,3,295,,,,,,
2024-05-31 15:45:00,1015.40,62.0,54.7,76,4,346,,,,,,
2024-05-31 16:00:00,1015.40,62.0,55.4,79,3,355,,,,,,
2024-05-31 16:15:00,1015.60,62.0,55.4,79,2,312,,,,,,
2024-05-31 16:30:00,1015.70,62.0,55.4,79,3,20,,,,,,
2024-05-31 16:45:00,1015.80,62.0,55.4,79,3,336,,,,,,
2024-05-31 17:00:00,1015.80,63.0,55.7,76,1,345,,,,,,
2024-05-31 17:15:00,1015.80,63.0,55.7,76,1,328,,,,,,
2024-05-31 17:30:00,1015.90,62.0,55.4,79,0,355,,,,,,
2024-05-31 17:45:00,1016.00,62.0,55.8,79,0,0,,,,,,
2024-05-31 18:00:00,1016.00,62.0,56.4,82,1,334,,,,,,
2024-05-31 18:15:00,1016.10,62.0,55.8,79,0,77,,,,,,
2024-05-31 18:30:00,1016.30,62.0,56.1,81,2,348,,,,,,
2024-05-31 18:45:00,1016.60,61.0,55.8,83,6,350,,,,,,
2024-05-31 19:00:00,1016.70,60.0,55.1,84,2,334,,,,,,
2024-05-31 19:15:00,1016.80,59.0,54.8,85,2,334,,,,,,
2024-05-31 19:30:00,1017.10,59.0,55.8,88,2,44,,,,,,
2024-05-31 19:45:00,1017.40,58.0,55.1,89,1,295,,,,,,
2024-05-31 20:00:00,1017.40,57.0,54.7,92,1,312,,,,,,
2024-05-31 20:15:00,1017.50,57.0,55.0,92,1,331,,,,,,
2024-05-31 20:30:00,1017.80,57.0,55.0,92,0,0,,,,,,
2024-05-31 20:45:00,1017.90,57.0,55.3,94,0,338,,,,,,
2024-05-31 21:00:00,1018.00,57.0,55.3,94,0,315,,,,,,
2024-05-31 21:15:00,1018.10,56.0,54.3,94,0,0,,,,,,
2024-05-31 21:30:00,1018.10,56.0,54.3,94,1,0,,,,,,
2024-05-31 21:45:00,1018.10,56.0,54.3,94,0,336,,,,,,
2024-05-31 22:00:00,1018.30,56.0,54.3,94,0,328,,,,,,
2024-05-31 22:15:00,1018.50,56.0,54.3,94,0,17,,,,,,
2024-05-31 22:30:00,1018.70,55.0,53.3,93,0,341,,,,,,
2024-05-31 22:45:00,1018.80,55.0,53.3,93,1,0,,,,,,
2024-05-31 23:00:00,1018.80,55.0,53.0,92,0,325,,,,,,
2024-05-31 23:15:00,1018.90,55.0,53.0,92,0,355,,,,,,
2024-05-31 23:30:00,1018.80,55.0,53.0,92,0,318,,,,,,
2024-05-31 23:45:00,1019.00,55.0,53.0,92,0,335,,,,,,
2024-06-01 00:15:00,1018.90,54.0,52.0,92,3,333,,,,,,
2024-06-01 00:30:00,1018.90,54.0,52.0,92,0,360,,,,,,
2024-06-01 00:45:00,1018.70,54.0,52.0,92,0,0,,,,,,
2024-06-01 01:00:00,1018.70,54.0,52.0,92,3,344,,,,,,
2024-06-01 01:15:00,1018.80,54.0,52.0,92,2,0,,,,,,
2024-06-01 01:30:00,1018.80,54.0,52.3,93,2,0,,,,,,
2024-06-01 01:45:00,1018.80,54.0,52.3,93,1,315,,,,,,
2024-06-01 02:00:00,1018.70,54.0,52.3,93,2,313,,,,,,
2024-06-01 02:15:00,1018.70,54.0,52.6,95,2,347,,,,,,
2024-06-01 02:30:00,1018.60,53.0,51.6,94,4,333,,,,,,
2024-06-01 02:45:00,1018.60,53.0,51.6,94,3,279,,,,,,
2024-06-01 03:00:00,1018.50,53.0,51.6,94,2,304,,,,,,
2024-06-01 03:15:00,1018.60,53.0,51.6,94,4,322,,,,,,
2024-06-01 03:30:00,1018.60,53.0,51.6,94,1,336,,,,,,
2024-06-01 03:45:00,1018.60,53.0,51.9,96,3,289,,,,,,
2024-06-01 04:00:00,1018.40,53.0,51.9,96,2,254,,,,,,
2024-06-01 04:15:00,1018.30,53.0,51.9,96,1,287,,,,,,
2024-06-01 04:30:00,1018.40,53.0,51.9,96,2,335,,,,,,
2024-06-01 04:45:00,1018.40,53.0,51.9,96,2,294,,,,,,
2024-06-01 05:00:00,1018.50,53.0,51.9,96,5,306,,,,,,
2024-06-01 05:15:00,1018.60,53.0,51.9,96,2,309,,,,,,
2024-06-01 05:30:00,1018.50,53.0,51.9,96,2,288,,,,,,
2024-06-01 05:45:00,1018.50,53.0,51.9,96,3,303,,,,,,
2024-06-01 06:00:00,1018.70,53.0,51.9,96,1,286,,,,,,
2024-06-01 06:15:00,1018.80,53.0,52.2,96,2,287,,,,,,
2024-06-01 06:30:00,1018.80,53.0,51.9,96,1,333,,,,,,
2024-06-01 06:45:00,1019.00,54.0,53.2,97,2,312,,,,,,
2024-06-01 07:00:00,1019.20,54.0,53.2,97,2,316,,,,,,
2024-06-01 07:15:00,1019.30,54.0,53.2,97,1,286,,,,,,
2024-06-01 07:30:00,1019.50,54.0,53.2,97,0,331,,,,,,
2024-06-01 07:45:00,1019.60,55.0,54.2,96,2,346,,,,,,
2024-06-01 08:00:00,1019.40,55.0,54.2,96,0,341,,,,,,
2024-06-01 08:15:00,1019.50,55.0,54.2,96,1,325,,,,,,
2024-06-01 08:30:00,1019.60,55.0,54.2,96,2,0,,,,,,
2024-06-01 08:45:00,1019.70,55.0,54.2,96,4,23,,,,,,
2024-06-01 09:00:00,1019.70,55.0,54.2,96,5,5,,,,,,
2024-06-01 09:15:00,1019.90,55.0,54.2,96,0,340,,,,,,
2024-06-01 09:30:00,1019.90,56.0,55.2,97,4,329,,,,,,
2024-06-01 09:45:00,1020.00,56.0,55.2,97,3,317,,,,,,
2024-06-01 10:00:00,1020.10,56.0,55.2,97,6,0,,,,,,
2024-06-01 10:15:00,1020.30,56.0,55.2,97,2,5,,,,,,
2024-06-01 10:30:00,1020.30,56.0,55.2,97,3,351,,,,,,
2024-06-01 10:45:00,1020.40,56.0,55.2,97,5,310,,,,,,
2024-06-01 11:00:00,1020.50,56.0,55.2,97,4,0,,,,,,
2024-06-01 11:15:00,1020.40,56.0,55.2,97,4,327,,,,,,
2024-06-01 11:30:00,1020.60,56.0,55.2,97,5,333,,,,,,
2024-06-01 11:45:00,1020.80,56.0,55.2,97,3,0,,,,,,
2024-06-01 12:00:00,1020.80,56.0,55.2,97,4,331,,,,,,
2024-06-01 12:15:00,1020.90,56.0,55.2,97,4,287,,,,,,
2024-06-01 12:30:00,1020.90,56.0,55.2,97,5,325,,,,,,
2024-06-01 12:45:00,1020.90,56.0,55.2,97,5,325,,,,,,
2024-06-01 13:00:00,1021.00,56.0,55.2,97,3,324,,,,,,
2024-06-01 13:15:00,1021.10,56.0,55.4,97,5,15,,,,,,
2024-06-01 13:30:00,1021.20,56.0,55.2,97,6,9,,,,,,
2024-06-01 13:45:00,1021.40,56.0,55.4,97,4,55,,,,,,
2024-06-01 14:00:00,1021.50,56.0,55.4,97,1,0,,,,,,
2024-06-01 14:15:00,1021.60,56.0,55.2,97,3,331,,,,,,
2024-06-01 14:30:00,1021.60,56.0,55.2,97,3,325,,,,,,
2024-06-01 14:45:00,1021.70,56.0,55.2,97,5,332,,,,,,
2024-06-01 15:00:00,1021.80,56.0,55.2,97,3,344,,,,,,
2024-06-01 15:15:00,1022.00,56.0,55.2,97,2,355,,,,,,
2024-06-01 15:30:00,1022.00,56.0,55.2,97,4,318,,,,,,
2024-06-01 15:45:00,1021.90,56.0,55.2,97,2,355,,,,,,
2024-06-01 16:00:00,1022.00,56.0,55.2,97,6,335,,,,,,
2024-06-01 16:15:00,1022.10,56.0,55.2,97,4,323,,,,,,
2024-06-01 16:30:00,1022.20,56.0,55.2,97,4,329,,,,,,
2024-06-01 16:45:00,1022.20,56.0,55.2,97,4,11,,,,,,
2024-06-01 17:00:00,1022.40,56.0,55.2,97,1,0,,,,,,
2024-06-01 17:15:00,1022.40,56.0,55.2,97,2,316,,,,,,
2024-06-01 17:30:00,1022.40,56.0,55.2,97,1,346,,,,,,
2024-06-01 17:45:00,1022.50,55.0,54.2,96,2,348,,,,,,
2024-06-01 18:00:00,1022.60,55.0,54.2,96,4,329,,,,,,
2024-06-01 18:15:00,1022.80,55.0,54.2,96,2,327,,,,,,
2024-06-01 18:30:00,1023.00,55.0,54.2,96,3,73,,,,,,
2024-06-01 18:45:00,1022.90,55.0,54.2,96,2,296,,,,,,
2024-06-01 19:00:00,1023.10,55.0,54.2,96,5,338,,,,,,
2024-06-01 19:15:00,1023.20,55.0,54.2,96,3,0,,,,,,
2024-06-01 19:30:00,1023.30,55.0,54.2,96,1,0,,,,,,
2024-06-01 19:45:00,1023.50,55.0,54.2,96,5,344,,,,,,
2024-06-01 20:00:00,1023.80,55.0,54.2,96,0,149,,,,,,
2024-06-01 20:15:00,1023.90,55.0,54.2,96,2,355,,,,,,
2024-06-01 20:30:00,1023.90,55.0,54.2,96,2,309,,,,,,
2024-06-01 20:45:00,1024.00,55.0,54.2,96,0,360,,,,,,
2024-06-01 21:00:00,1024.10,55.0,54.2,96,0,338,,,,,,
2024-06-01 21:15:00,1024.00,55.0,54.2,96,1,340,,,,,,
2024-06-01 21:30:00,1024.20,54.0,53.2,97,0,0,,,,,,
2024-06-01 21:45:00,1024.20,54.0,53.2,97,2,348,,,,,,
2024-06-01 22:00:00,1024.20,54.0,53.2,97,1,0,,,,,,
2024-06-01 22:15:00,1024.20,54.0,53.2,97,0,349,,,,,,
2024-06-01 22:30:00,1024.20,54.0,53.2,97,0,43,,,,,,
2024-06-01 22:45:00,1024.30,54.0,53.2,97,0,333,,,,,,
2024-06-01 23:00:00,1024.30,54.0,53.2,97,0,0,,,,,,
2024-06-01 23:15:00,1024.40,54.0,53.2,97,1,0,,,,,,
2024-06-01 23:30:00,1024.40,54.0,53.2,97,1,360,,,,,,
2024-06-01 23:45:00,1024.40,54.0,53.2,97,0,333,,,,,,
2024-06-02 00:15:00,1024.40,53.0,52.2,96,2,360,,,,,,
2024-06-02 00:30:00,1024.40,53.0,52.2,96,0,0,,,,,,
2024-06-02 00:45:00,1024.40,53.0,52.2,96,1,84,,,,,,
2024-06-02 01:15:00,1024.40,53.0,52.2,96,0,94,,,,,,
2024-06-02 01:30:00,1024.30,53.0,52.2,96,0,0,,,,,,
2024-06-02 01:45:00,1024.40,53.0,52.2,96,0,337,,,,,,
2024-06-02 02:15:00,1024.40,52.0,51.2,96,0,325,,,,,,
2024-06-02 02:30:00,1024.50,52.0,51.2,96,0,0,,,,,,
2024-06-02 02:45:00,1024.50,52.0,51.2,96,0,350,,,,,,
2024-06-02 03:15:00,1024.50,52.0,50.9,95,0,0,,,,,,
2024-06-02 03:30:00,1024.50,52.0,50.9,95,0,0,,,,,,
2024-06-02 03:45:00,1024.70,52.0,50.9,95,0,19,,,,,,
2024-06-02 04:15:00,1024.80,51.0,49.9,96,0,15,,,,,,
2024-06-02 04:30:00,1025.00,51.0,49.9,96,0,32,,,,,,
2024-06-02 04:45:00,1025.10,51.0,49.6,95,3,327,,,,,,
2024-06-02 05:15:00,1025.30,52.0,50.3,94,1,48,,,,,,
2024-06-02 05:30:00,1025.40,52.0,50.0,93,1,333,,,,,,
2024-06-02 05:45:00,1025.50,52.0,49.8,92,1,326,,,,,,
2024-06-02 06:15:00,1025.80,52.0,49.5,90,0,48,,,,,,
2024-06-02 06:30:00,1026.00,52.0,49.5,90,2,344,,,,,,
2024-06-02 06:45:00,1026.20,52.0,49.2,90,0,57,,,,,,
2024-06-02 07:15:00,1026.20,53.0,50.1,89,0,40,,,,,,
2024-06-02 07:30:00,1026.30,53.0,50.1,89,0,344,,,,,,
2024-06-02 07:45:00,1026.40,53.0,49.8,88,2,76,,,,,,
2024-06-02 08:15:00,1026.20,54.0,50.5,88,2,309,,,,,,
2024-06-02 08:30:00,1026.30,54.0,49.6,84,2,19,,,,,,
2024-06-02 08:45:00,1026.20,55.0,50.6,84,1,75,,,,,,
2024-06-02 09:15:00,1026.10,56.0,50.9,83,2,0,,,,,,
2024-06-02 09:30:00,1026.10,58.0,51.5,78,4,49,,,,,,
2024-06-02 09:45:00,1026.20,59.0,52.1,78,5,5,,,,,,
2024-06-02 10:15:00,1026.00,59.0,51.4,75,1,352,,,,,,
2024-06-02 10:30:00,1025.90,59.0,52.1,78,2,320,,,,,,
2024-06-02 10:45:00,1026.00,58.0,51.2,78,4,340,,,,,,
2024-06-02 11:15:00,1025.90,59.0,52.1,78,1,316,,,,,,
2024-06-02 11:30:00,1025.90,59.0,52.1,78,4,340,,,,,,
2024-06-02 11:45:00,1026.00,58.0,51.5,78,4,317,,,,,,
2024-06-02 12:15:00,1025.70,58.0,51.2,78,4,319,,,,,,
2024-06-02 12:30:00,1025.70,58.0,50.8,77,2,346,,,,,,
2024-06-02 12:45:00,1025.80,58.0,51.5,78,2,344,,,,,,
2024-06-02 13:15:00,1025.70,58.0,51.2,78,3,315,,,,,,
2024-06-02 13:30:00,1025.70,59.0,51.8,77,3,0,,,,,,
2024-06-02 13:45:00,1025.50,59.0,51.8,77,3,5,,,,,,
2024-06-02 14:15:00,1025.50,59.0,51.8,77,6,11,,,,,,
2024-06-02 14:30:00,1025.50,59.0,52.1,78,2,355,,,,,,
2024-06-02 14:45:00,1025.50,59.0,51.1,74,1,320,,,,,,
2024-06-02 15:15:00,1025.30,59.0,51.8,77,0,55,,,,,,
2024-06-02 15:30:00,1025.30,59.0,51.4,75,2,5,,,,,,
2024-06-02 15:45:00,1025.20,59.0,51.4,75,4,338,,,,,,
2024-06-02 16:15:00,1025.10,59.0,51.8,77,3,335,,,,,,
2024-06-02 16:30:00,1025.10,59.0,51.8,77,1,337,,,,,,
2024-06-02 16:45:00,1025.10,59.0,51.4,75,3,355,,,,,,
2024-06-02 17:15:00,1025.00,59.0,51.8,77,1,360,,,,,,
2024-06-02 17:30:00,1025.10,59.0,51.4,75,1,351,,,,,,
2024-06-02 17:45:00,1025.20,58.0,50.5,76,0,0,,,,,,
2024-06-02 18:15:00,1025.30,58.0,50.8,77,3,360,,,,,,