"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 19:28:00,1015.00,51.0,31.0,46,11,115,,,,,,
2024-04-07 19:43:00,1014.20,51.0,32.0,48,11,111,,,,,,
2024-04-07 19:58:00,1014.20,51.0,31.0,46,10,118,,,,,,
2024-04-07 20:13:00,1013.90,51.0,31.5,47,8,115,,,,,,
2024-04-07 20:28:00,1013.20,51.0,32.0,48,8,94,,,,,,
2024-04-07 20:43:00,1012.80,51.0,32.0,48,7,84,,,,,,
2024-04-07 20:58:00,1012.50,51.0,33.0,49,7,90,,,,,,
2024-04-07 21:13:00,1013.00,51.0,32.0,48,9,112,,,,,,
2024-04-07 21:28:00,1013.60,51.0,32.0,48,7,140,,,,,,
2024-04-07 21:43:00,1013.70,50.0,34.9,56,17,110,,,,,,
2024-04-07 21:58:00,1014.10,49.0,36.1,60,13,144,,,,,,
2024-04-07 22:11:00,1014.10,49.0,35.7,60,13,135,,,,,,
2024-04-07 22:29:00,1014.40,47.0,36.6,67,11,139,,,,,,
2024-04-07 22:44:00,1014.80,45.0,37.2,74,13,122,,,,,,
2024-04-07 22:59:00,1014.40,45.0,38.2,76,13,134,,,,,,
2024-04-07 23:14:00,1014.30,44.0,37.6,78,11,114,,,,,,
2024-04-07 23:29:00,1013.90,44.0,37.9,78,10,107,,,,,,
2024-04-07 23:44:00,1013.70,44.0,37.9,78,7,105,,,,,,
2024-04-07 23:59:00,1013.70,44.0,38.2,79,5,84,,,,,,
2024-04-08 00:14:00,1013.60,44.0,38.2,79,6,97,,,,,,
2024-04-08 00:29:00,1013.60,45.0,38.6,78,5,92,,,,,,
2024-04-08 00:44:00,1013.60,45.0,38.6,78,6,85,,,,,,
2024-04-08 00:49:00,1013.60,45.0,38.9,79,6,112,1013.85,45.3,37.7,74,,237
2024-04-08 00:59:00,1013.50,44.0,38.6,81,5,84,1013.85,45.3,37.7,74,,238
2024-04-08 01:09:00,1013.50,44.0,38.9,81,5,81,,,,,,
2024-04-08 01:29:00,1013.50,44.0,38.5,80,6,112,,,,,,
2024-04-08 01:44:00,1013.20,44.0,37.9,78,7,103,,,,,,
2024-04-08 01:49:00,1013.10,45.0,38.9,79,6,103,1013.59,45.3,37.9,75,,237
2024-04-08 01:59:00,1013.00,45.0,38.6,78,6,107,1013.59,45.3,37.9,75,,238
2024-04-08 02:14:00,1012.90,45.0,38.2,76,6,110,,,,,,
2024-04-08 02:29:00,1012.70,46.0,38.9,76,8,115,,,,,,
2024-04-08 02:44:00,1012.70,46.0,38.9,76,8,111,,,,,,
2024-04-08 02:49:00,1012.60,46.0,38.9,76,7,117,1013.02,45.5,37.4,72,,237
2024-04-08 02:54:00,1012.50,46.0,38.6,75,8,103,1013.02,45.5,37.4,72,,238
2024-04-08 03:14:00,1012.40,46.0,38.2,73,8,103,,,,,,
2024-04-08 03:29:00,1012.30,45.0,37.6,74,8,110,,,,,,
2024-04-08 03:44:00,1012.00,46.0,37.8,73,9,94,,,,,,
2024-04-08 03:49:00,1012.00,46.0,37.6,72,9,119,1012.58,45.8,36.9,70,,238
2024-04-08 03:59:00,1011.80,46.0,37.6,72,11,135,1012.58,45.8,36.9,70,,240
2024-04-08 04:14:00,1011.70,46.0,36.8,69,11,148,,,,,,
2024-04-08 04:25:00,1011.60,46.0,36.8,69,11,111,,,,,,
2024-04-08 04:40:00,1011.50,46.0,36.9,70,13,121,1012.03,45.3,36.2,70,,73
2024-04-08 04:50:00,1011.50,46.0,36.9,70,12,110,1011.97,45.3,36.2,70,,235
2024-04-08 04:55:00,1011.40,46.0,36.9,70,12,111,1011.94,45.3,36.2,70,,239
2024-04-08 05:00:00,1011.40,46.0,36.8,69,13,133,,,,,,
2024-04-08 05:15:00,1011.20,46.0,36.4,69,13,103,,,,,,
2024-04-08 05:30:00,1011.00,47.0,37.0,67,14,91,,,,,,
2024-04-08 05:40:00,1010.80,47.0,37.1,68,15,117,1011.00,45.5,35.9,68,,249
2024-04-08 05:45:00,1010.90,47.0,37.1,68,15,123,1011.40,45.5,35.9,68,,236
2024-04-08 05:50:00,1010.80,47.0,37.5,69,13,128,1011.40,45.5,35.9,68,,238
2024-04-08 05:55:00,1010.80,47.0,37.5,69,13,150,1011.38,45.5,35.9,68,,238
2024-04-08 06:00:00,1010.80,46.0,36.4,69,12,101,,,,,,
2024-04-08 06:15:00,1010.60,46.0,36.8,69,10,98,,,,,,
2024-04-08 06:30:00,1010.30,46.0,37.5,72,10,104,,,,,,
2024-04-08 06:40:00,1010.30,45.0,36.9,73,10,112,1010.48,44.8,36.7,73,156.8,219
2024-04-08 06:45:00,1010.20,46.0,37.9,73,9,113,1010.58,44.8,36.7,73,,234
2024-04-08 06:55:00,1010.30,46.0,37.9,73,9,136,1010.59,44.8,36.7,73,,237
2024-04-08 07:15:00,1009.90,46.0,38.2,73,11,116,,,,,,
2024-04-08 07:30:00,1009.60,45.0,37.2,74,10,136,,,,,,
2024-04-08 07:45:00,1009.30,45.0,37.6,75,11,127,1009.92,44.9,36.5,72,,236
2024-04-08 07:55:00,1009.20,45.0,37.6,75,10,117,1009.87,44.9,36.5,72,,238
2024-04-08 08:00:00,1009.10,45.0,37.6,74,9,117,,,,,,
2024-04-08 08:10:00,1008.90,45.0,37.9,76,9,121,,,,,,
2024-04-08 08:30:00,1008.80,45.0,37.9,76,7,121,,,,,,
2024-04-08 08:45:00,1008.80,45.0,38.0,76,6,136,1009.12,44.3,36.6,74,,236
2024-04-08 08:55:00,1008.70,45.0,38.3,77,6,136,1009.10,44.3,36.6,74,,238
2024-04-08 09:00:00,1008.60,45.0,38.2,76,6,113,,,,,,
2024-04-08 09:15:00,1008.40,44.0,37.3,76,6,121,,,,,,
2024-04-08 09:30:00,1008.30,44.0,37.6,78,6,101,,,,,,
2024-04-08 09:45:00,1008.30,44.0,37.6,78,7,123,1008.58,44.0,36.7,75,,236
2024-04-08 09:55:00,1008.10,44.0,37.6,78,6,136,1008.56,44.0,36.7,75,,238
2024-04-08 10:00:00,1008.10,44.0,37.6,78,6,133,,,,,,
2024-04-08 10:13:00,1007.90,44.0,37.9,78,6,118,,,,,,
2024-04-08 10:25:00,1007.70,44.0,37.6,78,8,123,,,,,,
2024-04-08 10:45:00,1008.10,44.0,37.9,79,4,124,1008.77,44.2,37.2,76,,234
2024-04-08 10:55:00,1008.10,44.0,37.9,79,6,139,1008.62,44.2,37.7,77,,237
2024-04-08 11:00:00,1008.30,44.0,37.9,78,6,134,,,,,,
2024-04-08 11:15:00,1008.30,44.0,38.2,79,6,150,,,,,,
2024-04-08 11:31:00,1008.20,44.0,38.2,79,6,146,,,,,,
2024-04-08 11:41:00,1008.00,44.0,38.2,79,7,146,,,,,,
2024-04-08 11:46:00,1008.10,44.0,38.2,80,9,121,1008.57,44.7,37.7,76,,236
2024-04-08 11:56:00,1008.00,44.0,38.6,81,8,112,1008.50,44.7,37.9,76,,238
2024-04-08 12:13:00,1008.00,44.0,38.5,80,8,121,,,,,,
2024-04-08 12:26:00,1008.10,44.0,38.5,80,7,125,,,,,,
2024-04-08 12:36:00,1007.90,45.0,39.5,81,7,138,,,,,,
2024-04-08 12:46:00,1008.10,46.0,40.5,81,10,134,1008.44,45.8,40.6,81,,239
2024-04-08 12:56:00,1008.00,46.0,40.2,80,9,156,1008.44,45.8,39.0,76,,240
2024-04-08 13:13:00,1008.10,47.0,41.1,79,8,168,,,,,,
2024-04-08 13:26:00,1008.20,47.0,41.1,79,9,139,,,,,,
2024-04-08 13:41:00,1008.20,48.0,42.1,80,7,133,,,,,,
2024-04-08 13:56:00,1008.10,49.0,42.8,78,8,179,,,,,,
2024-04-08 14:06:00,1008.00,50.0,43.4,77,7,155,,,,,,
2024-04-08 14:26:00,1007.80,51.0,43.7,75,7,166,,,,,,
2024-04-08 14:41:00,1007.80,52.0,44.0,73,6,138,,,,,,
2024-04-08 14:56:00,1007.80,53.0,44.6,73,6,160,,,,,,
2024-04-08 15:11:00,1007.80,55.0,46.1,71,6,198,,,,,,
2024-04-08 15:26:00,1007.70,56.0,46.7,70,6,182,,,,,,
2024-04-08 15:36:00,1007.80,56.0,46.4,69,6,159,,,,,,
2024-04-08 15:56:00,1007.70,58.0,47.5,68,6,157,,,,,,
2024-04-08 16:11:00,1008.00,59.0,46.0,62,7,176,,,,,,
2024-04-08 16:26:00,1008.00,59.0,45.6,61,8,182,,,,,,
2024-04-08 16:41:00,1007.90,60.0,45.6,59,9,178,,,,,,
2024-04-08 16:56:00,1008.00,60.0,45.6,59,9,182,,,,,,
2024-04-08 17:11:00,1008.20,60.0,45.6,59,9,183,,,,,,
2024-04-08 17:26:00,1008.30,60.0,46.1,59,11,218,,,,,,
2024-04-08 17:41:00,1008.40,60.0,45.6,59,12,209,,,,,,
2024-04-08 17:59:00,1008.50,61.0,46.6,59,11,218,,,,,,
2024-04-08 18:12:00,1008.60,60.0,46.1,59,8,200,,,,,,
2024-04-08 18:26:00,1008.70,60.0,45.6,59,9,213,,,,,,
2024-04-08 18:42:00,1008.70,60.0,46.5,61,10,209,,,,,,
2024-04-08 18:57:00,1008.80,59.0,46.0,62,8,251,,,,,,
2024-04-08 19:14:00,1008.80,58.0,45.9,63,9,221,,,,,,
2024-04-08 19:27:00,1008.90,58.0,46.3,64,7,207,,,,,,
2024-04-08 19:42:00,1008.90,58.0,45.9,63,6,204,,,,,,
2024-04-08 19:57:00,1008.90,60.0,47.8,63,6,269,,,,,,
2024-04-08 20:12:00,1009.00,60.0,46.9,61,7,207,,,,,,
2024-04-08 20:27:00,1009.00,62.0,48.4,60,6,238,,,,,,
2024-04-08 20:42:00,1008.90,61.0,47.0,59,8,246,,,,,,
2024-04-08 20:57:00,1009.10,61.0,47.0,59,10,221,,,,,,
2024-04-08 21:12:00,1009.10,61.0,47.5,60,8,165,,,,,,
2024-04-08 21:27:00,1009.20,61.0,46.6,59,10,210,,,,,,
2024-04-08 21:42:00,1009.50,62.0,47.5,58,7,223,,,,,,
2024-04-08 21:57:00,1009.70,62.0,47.5,58,8,167,,,,,,
2024-04-08 22:12:00,1009.80,62.0,46.6,57,6,227,,,,,,
2024-04-08 22:27:00,1009.80,62.0,47.0,58,6,174,,,,,,
2024-04-08 22:42:00,1009.80,61.0,46.6,59,6,206,,,,,,
2024-04-08 22:57:00,1009.90,61.0,46.1,57,6,200,,,,,,
2024-04-08 23:12:00,1009.90,61.0,45.6,56,5,200,,,,,,
2024-04-08 23:27:00,1010.00,60.0,44.3,56,6,239,,,,,,
2024-04-08 23:42:00,1010.30,61.0,45.2,56,3,217,,,,,,
2024-04-08 23:57:00,1010.40,60.0,45.6,59,4,201,,,,,,
2024-04-09 00:12:00,1010.50,58.0,44.6,61,2,229,,,,,,
2024-04-09 00:28:00,1010.70,57.0,44.5,63,2,209,,,,,,
2024-04-09 00:45:00,1010.80,56.0,44.4,64,2,198,,,,,,
2024-04-09 00:47:00,1010.90,56.0,44.9,66,1,198,1011.04,55.8,42.9,61,,232
2024-04-09 00:58:00,1011.00,55.0,44.4,67,0,196,1011.04,55.8,42.9,61,,239
2024-04-09 01:13:00,1011.00,55.0,44.6,67,0,194,,,,,,
2024-04-09 01:28:00,1011.30,53.0,43.5,69,0,198,,,,,,
2024-04-09 01:43:00,1011.50,52.0,43.4,72,0,0,1011.86,52.8,41.9,66,,220
2024-04-09 01:58:00,1011.60,51.0,43.1,74,0,0,1011.72,52.8,41.9,66,,222
2024-04-09 02:13:00,1011.60,51.0,43.0,74,0,192,,,,,,
2024-04-09 02:31:00,1011.70,51.0,43.4,75,0,190,,,,,,
2024-04-09 02:43:00,1011.60,50.0,42.5,75,0,0,1011.98,50.1,40.7,69,,220
2024-04-09 02:53:00,1011.80,49.0,42.2,77,0,0,1011.84,50.3,40.7,69,,221
2024-04-09 03:13:00,1011.80,48.0,41.8,78,0,201,,,,,,
2024-04-09 03:28:00,1011.70,47.0,41.5,81,0,199,,,,,,
2024-04-09 03:43:00,1011.50,47.0,41.5,81,1,148,,,,,,
2024-04-09 03:48:00,1011.30,47.0,41.8,82,1,149,1011.55,48.3,40.5,74,,236
2024-04-09 03:58:00,1011.40,46.0,40.8,82,0,149,1011.55,48.8,40.5,72,,239
2024-04-09 04:13:00,1011.10,46.0,40.8,82,0,149,,,,,,
2024-04-09 04:28:00,1010.80,45.0,40.1,82,0,148,,,,,,
2024-04-09 04:43:00,1010.90,45.0,40.8,85,0,148,,,,,,
2024-04-09 04:48:00,1010.90,44.0,39.8,84,0,0,1011.03,45.4,40.1,81,,221
2024-04-09 04:58:00,1010.90,44.0,40.1,85,1,145,1010.93,46.6,40.1,77,,239
2024-04-09 05:13:00,1010.80,44.0,39.8,84,0,144,,,,,,
2024-04-09 05:28:00,1010.60,44.0,39.8,84,0,144,,,,,,
2024-04-09 05:43:00,1010.50,43.0,39.1,85,0,144,,,,,,
2024-04-09 05:49:00,1010.40,43.0,39.1,85,0,0,1010.50,45.0,39.8,81,,223
2024-04-09 05:59:00,1010.30,44.0,40.1,85,0,0,1010.38,46.1,39.8,78,,223
2024-04-09 06:14:00,1010.20,44.0,40.4,86,0,144,,,,,,
2024-04-09 06:29:00,1009.90,44.0,40.4,86,0,144,,,,,,
2024-04-09 06:44:00,1009.90,44.0,40.7,88,0,144,,,,,,
2024-04-09 06:49:00,1009.80,44.0,40.6,87,0,0,1009.94,46.0,39.6,78,,221
2024-04-09 06:59:00,1009.80,44.0,40.6,87,0,144,1009.94,45.9,39.6,78,,240
2024-04-09 07:14:00,1009.70,43.0,39.7,87,0,126,,,,,,
2024-04-09 07:29:00,1010.10,43.0,39.7,87,4,298,,,,,,
2024-04-09 07:44:00,1010.10,45.0,41.7,87,2,5,,,,,,
2024-04-09 07:49:00,1010.00,45.0,41.3,86,1,43,1009.94,46.0,39.9,79,,240
2024-04-09 07:59:00,1010.00,45.0,41.0,85,1,44,1009.94,46.0,39.7,78,,240
2024-04-09 08:14:00,1009.60,45.0,40.8,85,1,43,,,,,,
2024-04-09 08:29:00,1009.10,43.0,38.8,84,0,26,,,,,,
2024-04-09 08:39:00,1008.90,44.0,40.4,86,0,82,,,,,,
2024-04-09 08:49:00,1008.60,44.0,40.4,86,1,84,1008.73,44.5,39.0,81,,236
2024-04-09 08:59:00,1008.40,44.0,40.1,85,1,84,1008.73,44.5,39.0,81,,239
2024-04-09 09:14:00,1008.10,43.0,39.1,85,0,76,,,,,,
2024-04-09 09:29:00,1007.90,41.0,37.4,86,3,333,,,,,,
2024-04-09 09:44:00,1007.50,41.0,37.7,87,0,350,,,,,,
2024-04-09 09:49:00,1007.50,41.0,38.0,88,0,5,1007.95,42.9,38.3,83,,236
2024-04-09 09:59:00,1007.70,40.0,37.0,88,1,5,1007.95,43.4,38.3,82,,238
2024-04-09 10:00:00,1007.70,40.0,37.0,88,1,5,,,,,,
2024-04-09 10:15:00,1007.50,40.0,37.3,90,0,5,,,,,,
2024-04-09 10:30:00,1007.90,41.0,38.3,90,0,355,,,,,,
2024-04-09 10:40:00,1007.80,40.0,37.0,88,1,322,1007.81,41.9,37.8,85,,244
2024-04-09 10:45:00,1007.90,39.0,36.0,88,0,321,1008.04,42.6,37.8,82,,239
2024-04-09 10:50:00,1008.10,39.0,36.0,88,1,309,1008.04,41.9,37.3,83,,239
2024-04-09 10:55:00,1008.10,40.0,37.3,89,2,313,1008.04,41.9,37.3,83,,239
2024-04-09 11:00:00,1007.90,40.0,37.3,90,2,5,,,,,,
2024-04-09 11:15:00,1008.00,40.0,37.3,90,0,215,,,,,,
2024-04-09 11:30:00,1007.90,40.0,37.3,90,0,200,,,,,,
2024-04-09 11:45:00,1007.80,41.0,38.5,90,0,155,1007.93,43.2,37.8,81,,238
2024-04-09 11:55:00,1007.90,41.0,38.2,89,1,153,1007.93,43.2,37.8,81,,239
2024-04-09 12:00:00,1007.90,41.0,38.3,90,0,157,,,,,,
2024-04-09 12:15:00,1007.90,41.0,38.3,90,1,164,,,,,,
2024-04-09 12:30:00,1008.30,41.0,38.3,90,2,208,,,,,,
2024-04-09 12:45:00,1008.60,42.0,39.2,89,2,232,1008.61,45.0,41.6,87,,239
2024-04-09 12:55:00,1008.60,42.0,39.2,89,1,211,1008.61,45.0,40.0,82,,240
2024-04-09 13:00:00,1008.50,43.0,40.6,91,1,202,,,,,,
2024-04-09 13:15:00,1008.60,45.0,42.2,90,2,219,,,,,,
2024-04-09 13:30:00,1008.50,47.0,43.3,86,2,219,,,,,,
2024-04-09 13:45:00,1008.50,49.0,43.8,82,5,279,,,,,,
2024-04-09 14:00:00,1008.50,49.0,43.1,79,7,275,,,,,,
2024-04-09 14:15:00,1008.70,50.0,43.1,77,8,288,,,,,,
2024-04-09 14:30:00,1009.00,50.0,41.3,71,13,274,,,,,,
2024-04-09 14:45:00,1009.00,51.0,42.6,72,12,285,,,,,,
2024-04-09 15:00:00,1009.20,51.0,42.6,72,9,288,,,,,,
2024-04-09 15:15:00,1009.60,51.0,41.2,68,9,286,,,,,,
2024-04-09 15:30:00,1009.70,51.0,41.2,68,9,296,,,,,,
2024-04-09 15:41:00,1010.00,51.0,41.2,68,8,306,,,,,,
2024-04-09 16:01:00,1010.00,51.0,40.4,66,9,280,,,,,,
2024-04-09 16:11:00,1010.00,51.0,40.0,66,9,290,,,,,,
2024-04-09 16:26:00,1010.20,51.0,40.0,66,9,270,,,,,,
2024-04-09 16:41:00,1010.20,51.0,40.4,66,9,300,,,,,,
2024-04-09 16:56:00,1010.10,51.0,40.0,66,9,281,,,,,,
2024-04-09 17:11:00,1009.90,51.0,40.0,66,9,292,,,,,,
2024-04-09 17:26:00,1009.60,52.0,41.4,67,8,315,,,,,,
2024-04-09 17:41:00,1009.80,53.0,41.5,64,9,321,,,,,,
2024-04-09 17:56:00,1010.20,53.0,42.0,66,6,295,,,,,,
2024-04-09 18:11:00,1010.40,52.0,41.4,67,6,277,,,,,,
2024-04-09 18:28:00,1010.50,53.0,42.0,66,6,291,,,,,,
2024-04-09 18:41:00,1010.50,53.0,42.0,66,7,292,,,,,,
2024-04-09 18:56:00,1011.00,53.0,42.3,67,7,278,,,,,,
2024-04-09 19:26:00,1010.80,53.0,42.0,66,6,273,,,,,,
2024-04-09 19:41:00,1011.00,53.0,42.3,67,6,290,,,,,,
2024-04-09 19:56:00,1011.00,53.0,42.0,66,6,305,,,,,,
2024-04-09 20:11:00,1011.00,53.0,41.5,64,6,238,,,,,,
2024-04-09 20:26:00,1010.70,54.0,42.1,64,6,291,,,,,,
2024-04-09 20:41:00,1010.70,55.0,40.9,59,4,257,,,,,,
2024-04-09 20:56:00,1010.70,56.0,42.3,59,5,256,,,,,,
2024-04-09 21:11:00,1010.60,55.0,41.8,61,6,310,,,,,,
2024-04-09 21:29:00,1010.70,55.0,41.4,59,5,296,,,,,,
2024-04-09 21:41:00,1010.80,55.0,41.8,61,3,316,,,,,,
2024-04-09 21:56:00,1011.00,55.0,41.4,59,3,302,,,,,,
2024-04-09 22:11:00,1011.00,55.0,40.9,59,4,302,,,,,,
2024-04-09 22:26:00,1011.10,56.0,41.9,59,3,290,,,,,,
2024-04-09 22:44:00,1011.20,56.0,42.3,59,2,317,,,,,,
2024-04-09 22:57:00,1011.30,56.0,41.9,59,4,280,,,,,,
2024-04-09 23:14:00,1011.30,57.0,41.5,56,3,321,,,,,,
2024-04-09 23:27:00,1011.30,56.0,41.4,57,3,317,,,,,,
2024-04-09 23:37:00,1011.30,56.0,42.7,60,2,303,,,,,,
2024-04-09 23:57:00,1011.40,56.0,41.4,57,0,306,,,,,,
2024-04-10 00:12:00,1011.50,55.0,41.4,59,0,244,,,,,,
2024-04-10 00:27:00,1011.60,54.0,40.9,61,0,233,,,,,,
2024-04-10 00:42:00,1011.50,53.0,41.1,63,0,227,,,,,,
2024-04-10 00:47:00,1011.40,52.0,40.7,65,0,0,1011.90,51.5,39.7,63,,220
2024-04-10 00:57:00,1011.40,51.0,40.1,66,1,165,1011.79,51.5,39.7,63,,238
2024-04-10 01:12:00,1011.60,51.0,40.8,67,1,153,,,,,,
2024-04-10 01:27:00,1011.80,50.0,40.6,70,1,144,,,,,,
2024-04-10 01:42:00,1012.10,49.0,40.4,71,2,151,,,,,,
2024-04-10 01:47:00,1012.00,49.0,40.5,72,2,153,1012.20,47.9,39.4,72,,239
2024-04-10 01:58:00,1012.00,49.0,40.8,73,1,153,1012.00,49.0,39.4,69,,239
2024-04-10 02:13:00,1011.90,49.0,40.7,73,2,150,,,,,,
2024-04-10 02:28:00,1012.10,49.0,41.1,74,3,148,,,,,,
2024-04-10 02:43:00,1012.00,49.0,41.1,74,3,146,,,,,,
2024-04-10 02:48:00,1012.00,49.0,40.8,73,3,151,1012.09,48.7,39.7,70,,239
2024-04-10 02:53:00,1012.10,49.0,40.8,73,3,146,1012.08,49.9,39.7,68,,239
2024-04-10 02:58:00,1012.00,49.0,40.8,73,3,153,1012.08,49.9,39.7,68,,239
2024-04-10 03:00:00,1012.00,49.0,40.7,73,3,153,,,,,,
2024-04-10 03:13:00,1012.10,48.0,40.1,73,4,165,,,,,,
2024-04-10 03:28:00,1012.10,48.0,40.5,75,3,157,,,,,,
2024-04-10 03:43:00,1012.00,47.0,39.8,75,4,150,,,,,,
2024-04-10 03:48:00,1012.00,47.0,39.9,76,3,142,1011.96,47.5,39.2,72,,247
2024-04-10 03:58:00,1011.80,47.0,40.2,77,2,140,1011.96,48.5,39.2,70,,239
2024-04-10 04:13:00,1011.70,46.0,39.5,77,4,157,,,,,,
2024-04-10 04:28:00,1011.70,46.0,39.9,79,2,151,,,,,,
2024-04-10 04:43:00,1011.70,45.0,39.5,81,1,158,,,,,,
2024-04-10 04:48:00,1011.60,45.0,39.5,81,1,157,1011.74,45.4,38.3,76,,239
2024-04-10 04:53:00,1011.70,44.0,38.9,82,1,154,1011.66,46.5,38.3,73,,240
2024-04-10 05:13:00,1011.50,44.0,38.9,81,2,144,,,,,,
2024-04-10 05:28:00,1011.60,45.0,39.5,81,1,141,,,,,,
2024-04-10 05:38:00,1011.50,44.0,38.9,81,1,155,,,,,,
2024-04-10 05:48:00,1011.40,44.0,38.9,82,0,155,1011.76,45.2,38.2,76,,237
2024-04-10 05:58:00,1011.40,44.0,38.9,82,0,155,1011.76,46.1,38.2,73,,239
2024-04-10 05:59:00,1011.40,44.0,38.9,81,0,155,,,,,,
2024-04-10 06:08:00,1011.20,43.0,38.2,83,1,150,,,,,,
2024-04-10 06:24:00,1011.30,43.0,38.2,83,1,150,,,,,,
2024-04-10 06:44:00,1011.20,43.0,38.5,83,1,163,1011.15,43.7,37.5,78,,246
2024-04-10 06:45:00,1011.20,43.0,38.5,83,1,163,,,,,,
2024-04-10 06:59:00,1011.10,43.0,38.5,83,2,188,1011.15,45.4,37.5,73,,240
2024-04-10 07:14:00,1011.10,43.0,38.2,83,2,199,,,,,,
2024-04-10 07:26:00,1011.00,43.0,37.9,82,3,180,,,,,,
2024-04-10 07:44:00,1011.00,44.0,37.9,78,4,185,,,,,,
2024-04-10 07:49:00,1011.00,44.0,37.9,79,3,200,1011.29,45.3,36.8,71,,238
2024-04-10 07:59:00,1011.10,44.0,37.6,78,4,174,1011.04,45.3,36.8,71,,239
2024-04-10 08:14:00,1011.20,44.0,37.3,76,4,182,,,,,,
2024-04-10 08:29:00,1011.10,45.0,37.9,76,4,185,,,,,,
2024-04-10 08:42:00,1011.20,45.0,38.2,76,3,177,,,,,,
2024-04-10 08:49:00,1011.30,44.0,37.6,78,2,205,1011.33,45.8,37.0,71,,238
2024-04-10 08:59:00,1011.10,44.0,37.6,78,2,179,1011.24,45.8,37.0,71,,239
2024-04-10 09:14:00,1011.00,44.0,37.9,78,2,167,,,,,,
2024-04-10 09:29:00,1011.00,44.0,37.9,78,3,189,,,,,,
2024-04-10 09:44:00,1010.90,45.0,38.9,79,3,189,,,,,,
2024-04-10 09:49:00,1010.90,45.0,38.6,78,2,184,1011.32,46.0,37.5,72,,239
2024-04-10 09:59:00,1011.10,45.0,38.6,78,2,196,1011.32,46.0,37.5,72,,240
2024-04-10 10:14:00,1011.20,45.0,38.2,76,1,200,,,,,,
2024-04-10 10:29:00,1011.20,45.0,38.6,78,1,182,,,,,,
2024-04-10 10:39:00,1011.30,45.0,38.9,79,2,183,,,,,,
2024-04-10 10:49:00,1011.40,45.0,38.9,79,3,180,1011.61,45.7,37.5,72,,232
2024-04-10 10:59:00,1011.50,44.0,37.9,79,2,176,1011.51,45.7,37.5,72,,239
2024-04-10 11:00:00,1011.50,44.0,37.9,78,2,176,,,,,,
2024-04-10 11:15:00,1011.70,44.0,38.2,79,2,173,,,,,,
2024-04-10 11:30:00,1011.90,43.0,37.6,80,1,163,,,,,,
2024-04-10 11:35:00,1011.90,44.0,38.9,81,2,169,,,,,,
2024-04-10 11:50:00,1012.00,45.0,38.9,79,4,178,1012.31,46.2,38.1,73,,239
2024-04-10 11:55:00,1012.10,46.0,39.6,78,4,190,1012.09,46.2,38.1,73,,239
2024-04-10 12:00:00,1012.10,46.0,39.5,77,5,192,,,,,,
2024-04-10 12:12:00,1012.10,47.0,40.2,77,4,187,,,,,,
2024-04-10 12:25:00,1012.20,47.0,40.2,77,3,189,,,,,,
2024-04-10 12:40:00,1012.10,48.0,40.9,76,4,182,1012.19,48.0,40.5,75,,109
2024-04-10 12:45:00,1012.20,49.0,41.5,75,4,202,1012.19,48.0,40.5,75,,238
2024-04-10 12:50:00,1012.10,49.0,41.1,74,4,209,1012.19,48.0,39.5,72,,239
2024-04-10 12:55:00,1012.10,50.0,41.8,73,5,204,1012.19,48.0,39.5,72,,239
2024-04-10 13:00:00,1012.10,50.0,41.7,72,4,199,,,,,,
2024-04-10 13:10:00,1012.10,51.0,42.3,71,3,180,,,,,,
2024-04-10 13:30:00,1012.00,52.0,42.1,69,4,214,,,,,,
2024-04-10 13:45:00,1012.00,53.0,42.7,67,4,195,,,,,,
2024-04-10 14:00:00,1011.80,54.0,43.3,66,4,223,,,,,,
2024-04-10 14:15:00,1011.60,55.0,43.9,65,3,213,,,,,,
2024-04-10 14:30:00,1011.80,56.0,43.6,62,2,194,,,,,,
2024-04-10 14:40:00,1011.90,57.0,43.2,59,3,190,,,,,,
2024-04-10 15:00:00,1011.90,58.0,43.8,58,3,172,,,,,,
2024-04-10 15:15:00,1012.00,60.0,45.6,59,3,181,,,,,,
2024-04-10 15:30:00,1012.00,61.0,46.1,57,3,185,,,,,,
2024-04-10 15:45:00,1011.90,62.0,45.6,54,3,242,,,,,,
2024-04-10 16:00:00,1012.00,61.0,46.1,57,4,188,,,,,,
2024-04-10 16:15:00,1011.90,62.0,46.1,55,4,209,,,,,,
2024-04-10 16:25:00,1011.90,62.0,45.6,54,4,242,,,,,,
2024-04-10 16:45:00,1011.70,63.0,46.6,54,5,198,,,,,,
2024-04-10 17:00:00,1011.50,64.0,46.5,52,5,228,,,,,,
2024-04-10 17:15:00,1011.50,64.0,47.0,54,5,223,,,,,,
2024-04-10 17:30:00,1011.40,65.0,46.4,50,5,257,,,,,,
2024-04-10 17:45:00,1011.60,66.0,46.3,48,6,232,,,,,,
2024-04-10 17:55:00,1011.50,66.0,45.7,47,5,225,,,,,,
2024-04-10 18:16:00,1011.40,66.0,45.2,46,5,214,,,,,,
2024-04-10 18:31:00,1011.30,68.0,47.0,47,5,199,,,,,,
2024-04-10 18:43:00,1011.10,67.0,45.0,44,6,171,,,,,,
2024-04-10 18:56:00,1011.00,67.0,45.0,44,4,236,,,,,,
2024-04-10 19:11:00,1010.90,68.0,44.7,43,4,227,,,,,,
2024-04-10 19:26:00,1010.70,67.0,42.5,41,5,187,,,,,,
2024-04-10 19:41:00,1010.40,66.0,42.9,43,3,230,,,,,,
2024-04-10 19:56:00,1010.50,67.0,43.1,41,2,229,,,,,,
2024-04-10 20:08:00,1010.20,68.0,41.4,38,3,298,,,,,,
2024-04-10 20:26:00,1009.80,69.0,42.3,38,2,286,,,,,,
2024-04-10 20:41:00,1009.50,69.0,41.6,36,4,189,,,,,,
2024-04-10 20:56:00,1009.30,69.0,40.9,35,6,192,,,,,,
2024-04-10 21:11:00,1009.10,68.0,41.4,38,3,203,,,,,,
2024-04-10 21:26:00,1009.10,68.0,40.0,35,3,229,,,,,,
2024-04-10 21:44:00,1009.30,69.0,40.9,35,4,202,,,,,,
2024-04-10 21:56:00,1009.30,68.0,40.0,35,5,211,,,,,,
2024-04-10 22:11:00,1009.50,67.0,40.5,38,5,154,,,,,,
2024-04-10 22:26:00,1009.60,67.0,39.2,36,4,221,,,,,,
2024-04-10 22:41:00,1009.50,67.0,39.9,36,4,190,,,,,,
2024-04-10 22:56:00,1009.20,67.0,40.5,38,3,215,,,,,,
2024-04-10 23:12:00,1009.20,67.0,40.5,38,2,178,,,,,,
2024-04-10 23:29:00,1009.10,67.0,40.5,38,3,180,,,,,,
2024-04-10 23:42:00,1009.10,67.0,40.5,38,4,183,,,,,,
2024-04-10 23:59:00,1009.10,66.0,41.0,40,2,185,,,,,,
2024-04-11 00:12:00,1009.10,65.0,40.7,40,1,175,,,,,,
2024-04-11 00:27:00,1009.20,64.0,42.2,45,1,140,,,,,,
2024-04-11 00:42:00,1009.10,61.0,45.2,56,6,137,,,,,,
2024-04-11 00:47:00,1009.00,61.0,45.8,57,6,130,1009.72,60.2,42.5,51,,238
2024-04-11 00:57:00,1009.10,60.0,45.3,58,5,117,1009.72,60.2,42.5,51,,239
2024-04-11 01:12:00,1009.20,59.0,45.1,59,4,120,,,,,,
2024-04-11 01:27:00,1009.30,58.0,44.2,59,4,138,,,,,,
2024-04-11 01:42:00,1009.30,58.0,44.2,59,5,124,,,,,,
2024-04-11 01:47:00,1009.20,58.0,44.3,60,4,135,1009.48,58.5,42.1,54,,239
2024-04-11 01:57:00,1009.20,58.0,44.3,60,6,132,1009.47,58.5,42.1,54,,240
2024-04-11 02:12:00,1009.20,57.0,43.7,60,5,157,,,,,,
2024-04-11 02:27:00,1009.20,57.0,43.7,60,6,156,,,,,,
2024-04-11 02:42:00,1009.10,56.0,42.7,60,5,152,,,,,,
2024-04-11 02:47:00,1009.10,56.0,42.9,61,6,137,1009.26,57.1,41.1,55,,239
2024-04-11 02:57:00,1009.00,56.0,42.9,61,6,137,1009.29,57.1,41.1,55,,240
2024-04-11 03:12:00,1008.90,56.0,43.2,62,6,151,,,,,,
2024-04-11 03:30:00,1008.70,55.0,42.2,61,4,141,,,,,,
2024-04-11 03:42:00,1008.70,55.0,41.8,61,3,175,,,,,,
2024-04-11 03:47:00,1008.70,55.0,41.9,61,3,186,1009.01,56.2,40.3,55,,239
2024-04-11 03:57:00,1008.60,55.0,41.5,60,2,180,1008.91,56.2,40.3,55,,240
2024-04-11 04:12:00,1008.50,55.0,41.4,59,4,146,,,,,,
2024-04-11 04:27:00,1008.40,55.0,40.9,59,4,150,,,,,,
2024-04-11 04:42:00,1008.40,55.0,41.4,59,2,148,,,,,,
2024-04-11 04:47:00,1008.50,55.0,41.0,59,2,181,1008.82,55.4,39.6,55,,239
2024-04-11 04:57:00,1008.40,55.0,41.5,60,1,183,1008.64,55.4,39.6,55,,240
2024-04-11 05:12:00,1008.40,55.0,41.8,61,3,160,,,,,,
2024-04-11 05:27:00,1008.50,54.0,40.4,59,2,201,,,,,,
2024-04-11 05:42:00,1008.40,54.0,41.0,61,2,153,1008.40,54.8,39.5,56,,240
2024-04-11 05:57:00,1008.30,54.0,41.0,61,2,163,1008.59,54.8,39.5,56,,240
2024-04-11 06:12:00,1008.00,54.0,40.4,59,2,209,,,,,,
2024-04-11 06:28:00,1007.60,54.0,40.9,61,2,178,,,,,,
2024-04-11 06:43:00,1007.60,53.0,40.4,62,0,224,1007.74,53.8,39.3,57,,240
2024-04-11 06:58:00,1007.60,53.0,41.3,64,2,186,1007.57,53.8,39.3,57,,239
2024-04-11 07:15:00,1007.20,52.0,40.2,63,0,202,,,,,,
2024-04-11 07:28:00,1006.80,52.0,41.0,66,0,202,,,,,,
2024-04-11 07:43:00,1006.60,51.0,40.5,67,0,0,1006.75,51.0,38.7,62,,220
2024-04-11 07:58:00,1006.50,51.0,41.3,69,0,0,1006.73,51.5,38.7,61,,222
2024-04-11 08:13:00,1006.30,50.0,41.0,70,0,186,,,,,,
2024-04-11 08:28:00,1006.20,49.0,40.7,73,1,90,,,,,,
2024-04-11 08:43:00,1006.10,49.0,41.1,74,1,127,,,,,,
2024-04-11 08:48:00,1005.90,49.0,40.8,73,1,128,1006.00,49.4,39.2,67,,238
2024-04-11 08:53:00,1005.90,49.0,40.5,72,0,128,1006.00,50.1,39.2,65,,240
2024-04-11 09:13:00,1005.60,48.0,40.1,73,2,309,,,,,,
2024-04-11 09:28:00,1005.20,48.0,40.5,75,0,309,,,,,,
2024-04-11 09:43:00,1005.10,47.0,39.8,75,0,305,,,,,,
2024-04-11 09:48:00,1005.00,47.0,40.2,77,0,311,1004.94,49.5,38.8,66,,238
2024-04-11 09:58:00,1004.90,47.0,40.2,77,0,0,1004.93,49.5,38.8,66,,222
2024-04-11 10:13:00,1004.70,46.0,40.2,79,0,75,,,,,,
2024-04-11 10:24:00,1004.60,46.0,39.9,79,0,76,,,,,,
2024-04-11 10:44:00,1004.50,47.0,40.8,78,0,76,,,,,,
2024-04-11 10:49:00,1004.50,47.0,40.9,79,0,0,1004.51,48.7,38.5,67,,221
2024-04-11 10:54:00,1004.50,47.0,40.9,79,0,0,1004.51,48.7,38.5,67,,222
2024-04-11 11:09:00,1004.50,46.0,40.2,79,0,74,,,,,,
2024-04-11 11:29:00,1004.70,46.0,40.8,82,0,90,,,,,,
2024-04-11 11:44:00,1004.60,46.0,41.1,82,0,96,,,,,,
2024-04-11 11:49:00,1004.70,46.0,41.1,82,1,97,1004.69,49.0,39.8,70,,238
2024-04-11 11:59:00,1004.60,47.0,41.8,82,1,94,1005.02,49.0,39.1,68,,240
2024-04-11 12:14:00,1004.40,47.0,41.1,79,0,97,,,,,,
2024-04-11 12:29:00,1004.50,48.0,41.1,77,0,76,,,,,,
2024-04-11 12:39:00,1004.40,49.0,42.1,77,1,33,,,,,,
2024-04-11 12:49:00,1004.40,49.0,42.2,77,0,12,1004.58,49.9,40.3,69,,238
2024-04-11 12:59:00,1004.30,49.0,42.5,78,1,349,1004.40,49.9,39.4,66,,239
2024-04-11 13:14:00,1004.10,50.0,42.7,76,0,337,,,,,,
2024-04-11 13:29:00,1004.00,50.0,41.7,72,1,87,,,,,,
2024-04-11 13:44:00,1003.90,51.0,41.9,70,0,58,,,,,,
2024-04-11 13:59:00,1003.80,51.0,41.9,70,1,61,,,,,,
2024-04-11 14:09:00,1003.60,52.0,42.5,69,1,63,,,,,,
2024-04-11 14:24:00,1003.50,52.0,42.1,69,0,40,,,,,,
2024-04-11 14:44:00,1003.40,53.0,42.3,67,0,46,,,,,,
2024-04-11 14:59:00,1003.30,54.0,44.1,68,0,35,,,,,,
2024-04-11 15:09:00,1003.10,54.0,43.7,68,0,25,,,,,,
2024-04-11 15:30:00,1003.00,55.0,43.5,64,1,47,,,,,,
2024-04-11 15:45:00,1002.80,56.0,43.2,62,1,44,,,,,,
2024-04-11 16:00:00,1002.50,57.0,42.4,58,2,54,,,,,,
2024-04-11 16:15:00,1002.40,58.0,42.9,56,0,47,,,,,,
2024-04-11 16:30:00,1002.20,59.0,44.2,57,0,55,,,,,,
2024-04-11 16:45:00,1002.00,59.0,43.3,55,2,85,,,,,,
2024-04-11 17:00:00,1002.00,59.0,44.2,57,1,54,,,,,,
2024-04-11 17:15:00,1002.00,60.0,44.3,56,1,60,,,,,,
2024-04-11 17:25:00,1001.90,60.0,44.3,56,1,24,,,,,,
2024-04-11 17:45:00,1001.90,60.0,43.8,54,4,90,,,,,,
2024-04-11 18:00:00,1001.90,60.0,42.3,51,7,120,,,,,,
2024-04-11 18:15:00,1001.90,60.0,42.3,51,8,123,,,,,,
2024-04-11 18:30:00,1002.10,60.0,41.8,51,6,111,,,,,,
2024-04-11 18:45:00,1002.10,60.0,41.8,51,4,180,,,,,,
2024-04-11 19:00:00,1002.10,60.0,40.8,48,3,134,,,,,,
2024-04-11 19:15:00,1002.00,60.0,41.8,51,0,115,,,,,,
2024-04-11 19:30:00,1001.80,60.0,41.8,51,2,178,,,,,,
2024-04-11 19:45:00,1001.70,60.0,41.8,51,2,178,,,,,,
2024-04-11 19:55:00,1001.70,60.0,44.3,56,2,302,,,,,,
2024-04-11 20:15:00,1001.70,58.0,46.3,64,3,285,,,,,,
2024-04-11 20:30:00,1001.80,57.0,47.7,71,1,315,,,,,,
2024-04-11 20:45:00,1001.90,54.0,46.3,75,5,117,,,,,,
2024-04-11 21:00:00,1001.80,53.0,46.0,76,3,125,,,,,,
2024-04-11 21:15:00,1001.80,53.0,46.0,76,3,117,,,,,,
2024-04-11 21:30:00,1001.70,53.0,45.6,76,1,115,,,,,,
2024-04-11 21:46:00,1001.70,53.0,45.6,76,0,113,,,,,,
2024-04-11 21:56:00,1001.80,53.0,45.6,76,0,114,,,,,,
2024-04-11 22:11:00,1001.80,54.0,47.0,76,0,123,,,,,,
2024-04-11 22:26:00,1001.70,54.0,46.6,76,0,118,,,,,,
2024-04-11 22:41:00,1001.70,54.0,46.3,75,0,90,,,,,,
2024-04-11 22:56:00,1001.60,54.0,46.6,76,0,78,,,,,,
2024-04-11 23:11:00,1001.60,54.0,48.0,79,0,5,,,,,,
2024-04-11 23:21:00,1001.60,54.0,48.3,80,0,338,,,,,,
2024-04-11 23:44:00,1001.50,53.0,47.3,81,2,340,,,,,,
2024-04-11 23:56:00,1001.40,53.0,47.0,80,2,325,,,,,,
2024-04-12 00:11:00,1001.40,53.0,47.3,81,2,326,,,,,,
2024-04-12 00:26:00,1001.50,52.0,46.7,82,1,339,,,,,,
2024-04-12 00:41:00,1001.50,52.0,47.0,83,0,344,,,,,,
2024-04-12 00:46:00,1001.50,52.0,47.0,83,0,344,1001.63,51.9,44.1,74,,238
2024-04-12 00:56:00,1001.70,51.0,46.0,83,0,5,1001.63,51.9,44.1,74,,240
2024-04-12 00:59:00,1001.70,51.0,46.0,82,0,5,,,,,,
2024-04-12 01:11:00,1001.70,51.0,45.7,81,1,9,,,,,,
2024-04-12 01:29:00,1001.90,51.0,46.0,82,1,345,,,,,,
2024-04-12 01:42:00,1002.00,50.0,45.0,82,1,355,,,,,,
2024-04-12 01:47:00,1001.90,50.0,45.4,84,1,355,1002.11,50.6,43.5,76,,239
2024-04-12 01:57:00,1002.00,50.0,45.4,84,1,333,1002.07,50.6,43.5,76,,240
2024-04-12 02:12:00,1002.10,50.0,45.4,84,1,332,,,,,,
2024-04-12 02:27:00,1002.20,50.0,45.4,84,3,336,,,,,,
2024-04-12 02:44:00,1002.20,50.0,45.4,84,0,5,,,,,,
2024-04-12 02:47:00,1002.20,50.0,45.7,84,0,30,1002.08,49.4,43.3,79,,239
2024-04-12 02:57:00,1002.00,49.0,44.7,85,0,13,1002.08,49.4,43.3,79,,240
2024-04-12 03:14:00,1002.00,49.0,44.7,85,0,12,,,,,,
2024-04-12 03:27:00,1001.90,49.0,45.0,86,0,11,,,,,,
2024-04-12 03:42:00,1001.70,49.0,45.3,86,0,355,,,,,,
2024-04-12 03:47:00,1001.70,49.0,45.3,86,0,279,1001.89,48.9,43.8,82,,239
2024-04-12 03:57:00,1001.80,49.0,45.6,87,1,310,1001.89,48.9,43.8,82,,240
2024-04-12 04:12:00,1001.80,49.0,45.6,87,0,310,,,,,,
2024-04-12 04:27:00,1001.80,48.0,44.9,88,0,321,,,,,,
2024-04-12 04:42:00,1001.80,48.0,44.9,88,1,333,,,,,,
2024-04-12 04:47:00,1001.80,48.0,45.2,89,2,323,1002.00,48.9,44.0,83,,237
2024-04-12 04:57:00,1001.70,48.0,45.2,89,2,344,1002.00,48.9,44.0,83,,238
2024-04-12 05:12:00,1001.60,48.0,45.2,90,0,341,,,,,,
2024-04-12 05:27:00,1001.60,48.0,45.5,91,0,311,,,,,,
2024-04-12 05:42:00,1001.50,48.0,45.5,91,2,317,,,,,,
2024-04-12 05:47:00,1001.50,48.0,45.5,90,2,325,1001.58,48.5,45.2,88,,239
2024-04-12 05:57:00,1001.40,48.0,45.7,91,3,305,1001.57,48.5,43.9,84,,240
2024-04-12 06:15:00,1001.30,48.0,45.8,92,5,302,,,,,,
2024-04-12 06:27:00,1001.30,48.0,45.8,92,6,323,,,,,,
2024-04-12 06:42:00,1001.10,48.0,45.5,90,5,317,1001.21,49.1,45.3,86,,239
2024-04-12 06:57:00,1001.10,49.0,46.5,90,6,329,1001.19,49.1,44.3,83,,240
2024-04-12 07:12:00,1001.00,49.0,46.2,90,8,332,,,,,,
2024-04-12 07:27:00,1000.90,49.0,45.9,88,6,319,,,,,,
2024-04-12 07:42:00,1000.90,49.0,45.6,87,7,316,,,,,,
2024-04-12 07:47:00,1000.90,49.0,45.3,86,8,322,1001.05,49.3,44.0,81,,240
2024-04-12 07:57:00,1000.90,49.0,45.3,86,7,310,1001.06,49.3,44.0,81,,240
2024-04-12 08:15:00,1000.90,49.0,45.0,86,6,336,,,,,,
2024-04-12 08:28:00,1001.00,49.0,45.0,86,7,290,,,,,,
2024-04-12 08:45:00,1001.10,49.0,44.7,85,7,311,,,,,,
2024-04-12 08:47:00,1001.10,49.0,44.4,84,7,317,1001.61,49.0,42.2,77,,237
2024-04-12 08:58:00,1001.30,49.0,44.4,84,7,327,1001.50,49.0,42.2,77,,239
2024-04-12 09:13:00,1001.50,48.0,43.1,83,9,328,,,,,,
2024-04-12 09:30:00,1001.60,48.0,42.8,81,9,316,,,,,,
2024-04-12 09:45:00,1001.70,47.0,42.1,83,7,306,,,,,,
2024-04-12 09:48:00,1001.70,47.0,42.1,83,8,319,1002.03,47.8,40.7,76,,237
2024-04-12 09:58:00,1001.70,47.0,42.1,83,7,295,1002.03,47.8,40.7,76,,239
2024-04-12 10:13:00,1001.80,47.0,42.1,83,8,321,,,,,,
2024-04-12 10:30:00,1002.00,46.0,40.8,82,8,280,,,,,,
2024-04-12 10:43:00,1002.30,46.0,40.8,82,8,312,,,,,,
2024-04-12 10:48:00,1002.40,45.0,40.1,83,8,319,1003.11,47.2,39.8,75,,237
2024-04-12 10:58:00,1002.60,45.0,40.1,83,7,315,1003.11,47.2,39.8,75,,239
2024-04-12 11:13:00,1002.80,45.0,40.1,82,7,319,,,,,,
2024-04-12 11:28:00,1002.90,45.0,40.1,82,7,281,,,,,,
2024-04-12 11:43:00,1003.00,45.0,40.1,82,7,288,,,,,,
2024-04-12 11:48:00,1003.20,45.0,40.1,83,7,312,1003.30,45.9,38.9,76,,240
2024-04-12 11:53:00,1003.20,44.0,39.2,83,7,324,1003.30,45.9,39.0,76,,240
2024-04-12 12:01:00,1003.20,44.0,39.2,82,6,312,,,,,,
2024-04-12 12:13:00,1003.50,44.0,39.5,83,7,331,,,,,,
2024-04-12 12:28:00,1003.70,45.0,40.1,82,7,328,,,,,,
2024-04-12 12:43:00,1003.80,45.0,40.1,82,8,313,,,,,,
2024-04-12 12:48:00,1003.90,46.0,41.1,82,10,333,1004.02,47.5,39.8,74,,240
2024-04-12 12:58:00,1003.90,47.0,41.8,82,10,326,1004.02,47.5,39.8,74,,240
2024-04-12 13:08:00,1003.90,48.0,41.8,78,13,300,,,,,,
2024-04-12 13:28:00,1004.00,49.0,41.8,76,13,336,,,,,,
2024-04-12 13:43:00,1004.30,50.0,42.7,76,13,318,,,,,,
2024-04-12 13:58:00,1004.40,50.0,42.4,74,13,309,,,,,,
2024-04-12 14:13:00,1004.60,51.0,42.6,72,13,315,,,,,,
2024-04-12 14:28:00,1004.60,52.0,43.3,72,13,329,,,,,,
2024-04-12 14:44:00,1004.70,53.0,43.9,70,13,329,,,,,,
2024-04-12 14:54:00,1004.80,54.0,44.4,70,12,310,,,,,,
2024-04-12 15:14:00,1005.00,55.0,44.6,67,13,316,,,,,,
2024-04-12 15:29:00,1005.00,56.0,44.8,65,13,326,,,,,,
2024-04-12 15:44:00,1005.20,56.0,43.6,62,15,331,,,,,,
2024-04-12 15:59:00,1005.20,57.0,44.1,62,16,315,,,,,,
2024-04-12 16:14:00,1005.50,57.0,44.1,62,16,327,,,,,,
2024-04-12 16:29:00,1005.60,58.0,44.2,59,16,323,,,,,,
2024-04-12 16:44:00,1005.70,58.0,43.8,58,13,334,,,,,,
2024-04-12 16:59:00,1005.80,56.0,43.2,62,15,323,,,,,,
2024-04-12 17:14:00,1006.10,57.0,43.7,60,16,328,,,,,,
2024-04-12 17:29:00,1006.40,58.0,44.2,59,16,325,,,,,,
2024-04-12 17:44:00,1006.70,58.0,42.9,56,16,313,,,,,,
2024-04-12 17:59:00,1006.70,58.0,42.4,55,17,331,,,,,,
2024-04-12 18:14:00,1007.00,58.0,43.3,58,16,333,,,,,,
2024-04-12 18:24:00,1007.00,59.0,42.9,54,14,332,,,,,,
2024-04-12 18:41:00,1007.20,59.0,41.4,52,16,327,,,,,,
2024-04-12 18:59:00,1007.50,59.0,40.4,49,16,323,,,,,,
2024-04-12 19:14:00,1007.50,59.0,41.9,52,15,347,,,,,,
2024-04-12 19:29:00,1007.70,59.0,40.9,51,18,331,,,,,,
2024-04-12 19:42:00,1007.90,57.0,41.5,56,14,325,,,,,,
2024-04-12 19:59:00,1008.10,59.0,42.9,54,15,323,,,,,,
2024-04-12 20:14:00,1008.20,57.0,41.9,57,13,319,,,,,,
2024-04-12 20:29:00,1008.50,58.0,41.5,54,17,329,,,,,,
2024-04-12 20:44:00,1008.80,58.0,42.4,55,17,298,,,,,,
2024-04-12 20:59:00,1009.30,57.0,40.0,53,18,325,,,,,,
2024-04-12 21:14:00,1009.50,57.0,40.5,54,16,317,,,,,,
2024-04-12 21:30:00,1009.90,55.0,39.6,55,15,323,,,,,,
2024-04-12 21:44:00,1010.00,57.0,39.5,52,16,323,,,,,,
2024-04-12 22:00:00,1010.20,55.0,39.1,54,17,323,,,,,,
2024-04-12 22:15:00,1010.30,56.0,39.6,53,15,323,,,,,,
2024-04-12 22:30:00,1010.50,55.0,38.7,53,15,291,,,,,,
2024-04-12 22:45:00,1010.60,55.0,38.7,53,15,310,,,,,,
2024-04-12 22:55:00,1010.70,55.0,38.2,53,16,319,,,,,,
2024-04-12 23:15:00,1011.00,54.0,37.3,53,15,330,,,,,,
2024-04-12 23:30:00,1011.10,54.0,38.2,54,13,319,,,,,,
2024-04-12 23:45:00,1011.10,54.0,37.7,53,13,317,,,,,,
2024-04-13 00:15:00,1011.30,53.0,36.8,53,10,315,,,,,,
2024-04-13 00:30:00,1011.50,52.0,37.2,56,6,334,,,,,,
2024-04-13 00:45:00,1011.90,52.0,37.8,58,7,325,1012.25,51.6,34.7,52,,239
2024-04-13 00:55:00,1012.10,51.0,37.3,59,7,331,1012.25,51.6,34.7,52,,240
2024-04-13 01:00:00,1012.20,51.0,37.2,58,6,325,,,,,,
2024-04-13 01:15:00,1012.50,50.0,36.7,60,5,329,,,,,,
2024-04-13 01:30:00,1012.90,49.0,36.5,61,3,344,,,,,,
2024-04-13 01:40:00,1013.10,49.0,37.0,63,2,355,,,,,,
2024-04-13 01:45:00,1013.40,48.0,36.5,64,2,341,1013.74,48.7,34.6,57,,240
2024-04-13 01:55:00,1013.50,48.0,36.5,64,3,327,1013.74,49.6,34.6,56,,240
2024-04-13 02:15:00,1013.90,48.0,36.4,63,3,342,,,,,,
2024-04-13 02:25:00,1013.90,47.0,35.5,63,3,346,,,,,,
2024-04-13 02:45:00,1014.10,47.0,35.5,64,3,339,1014.13,46.5,33.3,59,,240
2024-04-13 02:55:00,1014.10,47.0,35.5,64,4,320,1014.13,47.7,33.3,57,,240
2024-04-13 03:00:00,1014.20,47.0,35.1,63,4,342,,,,,,
2024-04-13 03:15:00,1014.30,46.0,34.5,63,3,325,,,,,,
2024-04-13 03:30:00,1014.30,45.0,34.7,66,3,327,,,,,,
2024-04-13 03:45:00,1014.40,44.0,34.2,68,2,315,1014.38,44.6,32.6,62,,239
2024-04-13 03:55:00,1014.40,44.0,34.6,69,1,316,1014.38,45.8,32.6,59,,240
2024-04-13 04:00:00,1014.50,43.0,33.5,69,0,316,,,,,,
2024-04-13 04:15:00,1014.50,43.0,33.5,69,0,314,,,,,,
2024-04-13 04:31:00,1014.70,43.0,33.5,69,0,286,,,,,,
2024-04-13 04:41:00,1014.70,43.0,33.5,69,0,288,,,,,,
2024-04-13 04:46:00,1014.50,42.0,32.6,69,0,286,1014.61,42.4,32.0,66,,239
2024-04-13 04:56:00,1014.70,42.0,33.0,70,0,279,1014.61,43.9,32.0,62,,240
2024-04-13 05:13:00,1014.70,42.0,32.6,69,1,282,,,,,,
2024-04-13 05:28:00,1014.90,42.0,33.3,70,1,270,,,,,,
2024-04-13 05:41:00,1014.90,42.0,33.3,70,1,271,,,,,,
2024-04-13 05:46:00,1015.00,42.0,33.0,70,1,280,1015.01,41.4,32.3,69,,239
2024-04-13 05:56:00,1015.00,43.0,33.2,68,1,281,1015.01,42.8,32.3,66,,240
2024-04-13 06:11:00,1015.10,44.0,34.1,68,2,281,,,,,,
2024-04-13 06:26:00,1015.10,44.0,33.8,67,3,312,,,,,,
2024-04-13 06:41:00,1015.20,42.0,33.3,70,2,275,,,,,,
2024-04-13 06:46:00,1015.30,41.0,32.7,72,2,288,1015.31,41.4,32.3,69,,239
2024-04-13 06:56:00,1015.30,41.0,32.7,72,3,288,1015.31,42.6,32.3,66,,240
2024-04-13 07:11:00,1015.40,42.0,33.3,70,4,300,,,,,,
2024-04-13 07:26:00,1015.50,41.0,32.7,72,4,296,,,,,,
2024-04-13 07:41:00,1015.70,41.0,32.7,72,4,293,,,,,,
2024-04-13 07:46:00,1015.60,41.0,32.7,72,3,295,1015.71,41.1,31.8,69,,239
2024-04-13 07:56:00,1015.70,40.0,31.8,72,3,296,1015.71,42.8,31.8,64,,240
2024-04-13 08:11:00,1015.80,39.0,31.4,74,3,296,,,,,,
2024-04-13 08:26:00,1015.80,39.0,31.8,75,3,300,,,,,,
2024-04-13 08:41:00,1016.10,39.0,31.4,74,2,284,,,,,,
2024-04-13 08:46:00,1016.10,39.0,31.5,74,3,299,1016.17,39.4,31.1,72,,239
2024-04-13 08:56:00,1016.20,39.0,31.5,74,4,300,1016.17,41.2,31.1,67,,240
2024-04-13 09:11:00,1016.60,39.0,31.4,74,3,287,,,,,,
2024-04-13 09:27:00,1016.60,38.0,30.8,74,3,311,,,,,,
2024-04-13 09:44:00,1016.70,38.0,30.8,74,3,300,,,,,,
2024-04-13 09:47:00,1016.70,38.0,30.8,75,3,293,1016.71,38.8,30.5,71,,239
2024-04-13 09:57:00,1016.80,38.0,30.8,75,2,289,1016.71,40.3,30.5,67,,240
2024-04-13 10:12:00,1016.90,38.0,30.8,74,1,291,,,,,,
2024-04-13 10:27:00,1017.10,38.0,30.8,74,2,287,,,,,,
2024-04-13 10:42:00,1017.10,38.0,30.5,73,1,306,,,,,,
2024-04-13 10:47:00,1017.10,38.0,30.2,73,2,311,1017.16,38.1,30.2,72,,239
2024-04-13 10:57:00,1017.20,38.0,30.5,74,2,297,1017.16,39.4,30.2,69,,240
2024-04-13 11:12:00,1017.10,37.0,29.8,75,2,296,,,,,,
2024-04-13 11:27:00,1017.10,37.0,30.1,75,2,290,,,,,,
2024-04-13 11:45:00,1017.30,37.0,30.1,75,1,289,,,,,,
2024-04-13 11:47:00,1017.40,37.0,30.2,76,1,286,1017.36,38.8,30.3,71,,239
2024-04-13 11:57:00,1017.50,38.0,31.1,76,2,307,1017.36,39.7,30.3,68,,240
2024-04-13 12:07:00,1017.60,38.0,31.4,76,2,292,,,,,,
2024-04-13 12:27:00,1017.60,40.0,32.4,73,3,307,,,,,,
2024-04-13 12:42:00,1017.70,42.0,33.3,70,4,289,,,,,,
2024-04-13 12:47:00,1017.70,42.0,33.0,70,4,306,1017.81,43.0,32.0,64,,239
2024-04-13 12:57:00,1017.80,43.0,33.2,68,4,281,1017.81,43.0,32.0,64,,240
2024-04-13 13:00:00,1017.80,43.0,33.2,67,4,281,,,,,,
2024-04-13 13:12:00,1017.90,44.0,34.1,68,4,263,,,,,,
2024-04-13 13:27:00,1017.80,45.0,34.3,65,5,315,,,,,,
2024-04-13 13:42:00,1017.80,46.0,34.5,63,4,277,,,,,,
2024-04-13 13:57:00,1017.80,47.0,33.8,59,4,320,,,,,,
2024-04-13 14:13:00,1017.80,47.0,33.4,58,4,291,,,,,,
2024-04-13 14:30:00,1017.60,48.0,33.5,56,5,301,,,,,,
2024-04-13 14:43:00,1017.50,48.0,33.1,55,4,306,,,,,,
2024-04-13 14:53:00,1017.30,49.0,33.5,54,4,286,,,,,,
2024-04-13 15:13:00,1017.10,50.0,34.0,54,3,297,,,,,,
2024-04-13 15:28:00,1017.20,51.0,34.5,53,4,306,,,,,,
2024-04-13 15:43:00,1016.80,53.0,35.4,50,3,248,,,,,,
2024-04-13 15:58:00,1016.70,54.0,36.3,50,4,241,,,,,,
2024-04-13 16:13:00,1016.70,54.0,34.8,48,3,225,,,,,,
2024-04-13 16:28:00,1016.50,56.0,37.1,48,3,200,,,,,,
2024-04-13 16:43:00,1016.50,55.0,35.7,47,4,232,,,,,,
2024-04-13 16:58:00,1016.30,56.0,37.6,49,6,213,,,,,,
2024-04-13 17:13:00,1016.00,56.0,37.6,49,6,169,,,,,,
2024-04-13 17:28:00,1015.80,57.0,38.5,50,4,225,,,,,,
2024-04-13 17:43:00,1015.60,57.0,37.5,48,6,185,,,,,,
2024-04-13 17:58:00,1015.30,58.0,37.9,46,5,242,,,,,,
2024-04-13 18:13:00,1015.20,58.0,36.8,45,4,222,,,,,,
2024-04-13 18:28:00,1014.70,59.0,39.9,49,4,205,,,,,,
2024-04-13 18:43:00,1014.30,60.0,39.7,46,5,206,,,,,,
2024-04-13 18:58:00,1013.90,60.0,39.2,46,5,200,,,,,,
2024-04-13 19:13:00,1013.40,61.0,38.9,44,6,215,,,,,,
2024-04-13 19:28:00,1013.10,61.0,38.3,42,6,225,,,,,,
2024-04-13 19:43:00,1012.80,62.0,38.6,41,7,176,,,,,,
2024-04-13 19:58:00,1012.40,63.0,37.6,38,6,193,,,,,,
2024-04-13 20:13:00,1012.20,63.0,38.9,41,6,194,,,,,,
2024-04-13 20:23:00,1011.80,64.0,38.5,38,7,194,,,,,,
2024-04-13 20:44:00,1011.40,64.0,39.8,40,6,186,,,,,,
2024-04-13 20:59:00,1010.90,64.0,39.8,40,8,233,,,,,,
2024-04-13 21:09:00,1010.70,65.0,40.7,40,6,163,,,,,,
2024-04-13 21:29:00,1010.20,65.0,40.1,39,8,195,,,,,,
2024-04-13 21:44:00,1009.80,66.0,41.0,40,8,203,,,,,,
2024-04-13 21:54:00,1009.60,66.0,41.0,40,8,175,,,,,,
2024-04-13 22:14:00,1009.50,67.0,41.9,39,9,225,,,,,,
2024-04-13 22:24:00,1009.10,67.0,41.9,39,9,138,,,,,,
2024-04-13 22:39:00,1008.70,67.0,41.9,39,7,163,,,,,,
2024-04-13 22:59:00,1008.30,67.0,41.9,39,8,175,,,,,,
2024-04-13 23:09:00,1008.10,67.0,41.9,39,9,199,,,,,,
2024-04-13 23:24:00,1007.70,67.0,43.1,41,7,175,,,,,,
2024-04-13 23:44:00,1007.30,67.0,43.8,43,8,192,,,,,,
2024-04-13 23:59:00,1007.10,66.0,43.5,43,7,195,,,,,,
2024-04-14 00:14:00,1007.10,65.0,43.7,46,6,150,,,,,,
2024-04-14 00:29:00,1007.20,59.0,42.9,54,7,123,,,,,,
2024-04-14 00:39:00,1007.40,58.0,42.9,56,6,146,,,,,,
2024-04-14 00:59:00,1007.30,56.0,42.0,59,6,160,1007.86,59.0,40.4,50,,238
2024-04-14 01:14:00,1007.30,55.0,41.8,61,4,153,,,,,,
2024-04-14 01:29:00,1007.20,54.0,41.3,62,5,140,,,,,,
2024-04-14 01:44:00,1007.20,53.0,41.3,64,4,132,1007.67,54.8,39.1,55,,246
2024-04-14 01:59:00,1007.20,53.0,41.7,65,4,128,1007.35,54.8,39.1,55,,239
2024-04-14 02:14:00,1007.40,53.0,41.5,64,2,120,,,,,,
2024-04-14 02:29:00,1007.10,53.0,41.1,63,2,113,,,,,,
2024-04-14 02:44:00,1006.70,52.0,40.6,64,3,117,,,,,,
2024-04-14 02:49:00,1006.50,52.0,40.7,65,3,130,1006.69,51.5,39.2,62,,239
2024-04-14 02:59:00,1006.20,52.0,41.1,66,3,128,1006.66,51.3,39.2,63,,240
2024-04-14 03:00:00,1006.20,52.0,41.0,66,3,128,,,,,,
2024-04-14 03:15:00,1005.70,52.0,41.4,67,4,144,,,,,,
2024-04-14 03:30:00,1005.50,51.0,40.4,66,4,124,,,,,,
2024-04-14 03:40:00,1004.80,51.0,40.5,67,4,109,1004.24,50.3,39.1,65,84.0,271
2024-04-14 03:45:00,1004.50,51.0,40.5,67,4,140,1004.99,50.3,39.1,65,,239
2024-04-14 03:50:00,1004.40,51.0,40.5,67,4,140,1004.99,50.3,39.1,65,,240
2024-04-14 04:00:00,1004.00,51.0,40.4,66,5,134,,,,,,
2024-04-14 04:15:00,1003.40,51.0,40.8,67,6,159,,,,,,
2024-04-14 04:30:00,1003.00,51.0,40.4,66,6,137,,,,,,
2024-04-14 04:40:00,1002.90,52.0,41.5,67,4,162,1003.27,51.3,39.8,64,,61
2024-04-14 04:45:00,1002.70,52.0,41.5,67,5,165,1003.20,51.3,39.8,64,,239
2024-04-14 04:55:00,1002.60,52.0,41.5,67,6,154,1003.06,51.3,39.8,64,,240
2024-04-14 05:00:00,1002.50,52.0,41.0,66,6,159,,,,,,
2024-04-14 05:15:00,1002.10,53.0,42.0,66,5,161,,,,,,
2024-04-14 05:30:00,1001.70,55.0,43.0,64,6,166,,,,,,
2024-04-14 05:40:00,1001.70,55.0,43.2,64,8,209,1001.88,55.7,41.5,58,63.0,271
2024-04-14 05:45:00,1001.50,55.0,43.2,64,7,191,1001.95,55.7,41.5,58,,239
2024-04-14 05:50:00,1001.50,55.0,43.6,65,6,171,1001.95,55.7,41.4,58,,240
2024-04-14 06:00:00,1001.30,55.0,43.9,65,4,148,,,,,,
2024-04-14 06:15:00,1000.80,61.0,46.6,59,9,178,,,,,,
2024-04-14 06:30:00,1000.80,63.0,47.5,56,8,215,,,,,,
2024-04-14 06:45:00,1001.90,61.0,46.7,59,6,55,1001.82,55.1,44.0,66,,239
2024-04-14 06:55:00,1001.60,58.0,46.0,64,3,349,1001.83,54.2,42.7,65,,240
2024-04-14 07:00:00,1001.70,57.0,44.9,63,6,43,,,,,,
2024-04-14 07:15:00,1001.70,55.0,43.9,65,3,38,,,,,,
2024-04-14 07:30:00,1001.90,51.0,42.3,71,4,335,,,,,,
2024-04-14 07:45:00,1001.70,49.0,41.1,74,6,43,1001.93,50.7,41.7,71,,239
2024-04-14 07:50:00,1001.70,48.0,40.5,75,4,10,1001.94,50.7,41.7,71,,240
2024-04-14 08:00:00,1001.60,47.0,39.8,75,3,16,,,,,,
2024-04-14 08:15:00,1001.60,47.0,40.5,77,2,33,,,,,,
2024-04-14 08:31:00,1001.60,47.0,40.8,78,0,355,,,,,,
2024-04-14 08:46:00,1001.70,46.0,40.2,80,1,360,1001.93,47.7,40.0,74,,238
2024-04-14 08:56:00,1001.70,46.0,40.2,80,1,360,1001.93,48.0,40.0,73,,239
2024-04-14 08:58:00,1001.70,46.0,40.2,79,1,0,,,,,,
2024-04-14 09:11:00,1001.70,46.0,40.5,80,0,5,,,,,,
2024-04-14 09:26:00,1001.70,46.0,40.5,80,0,214,,,,,,
2024-04-14 09:41:00,1001.60,46.0,40.8,82,0,219,,,,,,
2024-04-14 09:46:00,1001.50,45.0,39.8,82,0,183,1002.14,46.2,39.2,76,,239
2024-04-14 09:56:00,1001.80,45.0,40.1,83,0,189,1001.98,46.7,39.2,75,,240
2024-04-14 10:11:00,1001.70,45.0,40.5,83,0,190,,,,,,
2024-04-14 10:29:00,1002.00,45.0,40.5,83,0,211,,,,,,
2024-04-14 10:41:00,1002.10,44.0,39.5,83,4,324,,,,,,
2024-04-14 10:46:00,1002.10,43.0,38.8,84,3,320,1002.83,45.8,39.1,77,,237
2024-04-14 10:56:00,1002.30,43.0,38.8,84,1,321,1002.81,45.9,39.1,77,,238
2024-04-14 11:11:00,1002.60,43.0,39.1,85,0,321,,,,,,
2024-04-14 11:26:00,1002.90,43.0,39.1,85,0,306,,,,,,
2024-04-14 11:41:00,1003.40,43.0,39.1,85,0,301,,,,,,
2024-04-14 11:46:00,1003.50,44.0,40.1,85,0,298,1003.76,46.0,39.1,76,,239
2024-04-14 11:56:00,1003.60,44.0,39.8,84,1,306,1003.76,46.0,39.2,77,,240
2024-04-14 12:07:00,1003.80,45.0,40.8,85,0,290,,,,,,
2024-04-14 12:29:00,1004.30,46.0,40.8,82,2,323,,,,,,
2024-04-14 12:42:00,1004.60,47.0,41.8,81,2,319,,,,,,
2024-04-14 12:47:00,1004.60,48.0,42.5,81,2,322,1004.95,51.0,44.2,77,,237
2024-04-14 12:57:00,1004.80,49.0,43.1,80,2,302,1004.95,51.0,42.1,71,,238
2024-04-14 13:12:00,1004.90,51.0,44.0,77,1,296,,,,,,
2024-04-14 13:30:00,1004.90,52.0,44.0,73,2,300,,,,,,
2024-04-14 13:42:00,1005.00,52.0,44.0,73,3,320,,,,,,
2024-04-14 13:57:00,1005.10,55.0,46.1,71,2,269,,,,,,
2024-04-14 14:12:00,1005.20,55.0,45.8,70,2,323,,,,,,
2024-04-14 14:30:00,1005.30,57.0,46.5,67,2,297,,,,,,
2024-04-14 14:42:00,1005.40,59.0,48.1,67,1,296,,,,,,
2024-04-14 14:57:00,1005.50,62.0,49.3,63,0,172,,,,,,
2024-04-14 15:12:00,1005.60,63.0,49.8,61,1,302,,,,,,
2024-04-14 15:27:00,1005.70,64.0,50.3,60,3,350,,,,,,
2024-04-14 15:45:00,1005.80,66.0,50.3,56,1,17,,,,,,
2024-04-14 15:57:00,1005.90,67.0,50.3,54,2,89,,,,,,
2024-04-14 16:12:00,1006.00,67.0,49.3,53,2,331,,,,,,
2024-04-14 16:27:00,1005.90,69.0,50.1,51,1,5,,,,,,
2024-04-14 16:42:00,1005.90,69.0,49.0,48,4,316,,,,,,
2024-04-14 17:00:00,1006.00,70.0,48.3,46,6,260,,,,,,
2024-04-14 17:07:00,1006.00,70.0,49.4,47,5,0,,,,,,
2024-04-14 17:25:00,1005.90,71.0,49.2,45,4,268,,,,,,
2024-04-14 17:45:00,1005.90,73.0,49.2,43,6,266,,,,,,
2024-04-14 18:00:00,1005.90,73.0,49.2,43,8,318,,,,,,
2024-04-14 18:13:00,1005.90,73.0,48.5,42,8,309,,,,,,
2024-04-14 18:30:00,1005.90,74.0,49.4,41,11,319,,,,,,
2024-04-14 18:43:00,1005.80,74.0,47.5,38,8,311,,,,,,
2024-04-14 18:58:00,1005.80,73.0,47.2,40,8,287,,,,,,
2024-04-14 19:13:00,1005.80,75.0,46.9,36,9,314,,,,,,
2024-04-14 19:28:00,1005.80,75.0,47.6,37,12,312,,,,,,
2024-04-14 19:43:00,1005.70,74.0,46.8,38,9,288,,,,,,
2024-04-14 20:00:00,1005.70,74.0,47.5,38,7,279,,,,,,
2024-04-14 20:11:00,1005.70,75.0,48.3,38,9,312,,,,,,
2024-04-14 20:23:00,1005.70,76.0,47.1,36,9,294,,,,,,
2024-04-14 20:43:00,1005.70,75.0,46.2,36,9,311,,,,,,
2024-04-14 20:58:00,1005.70,75.0,46.2,36,8,320,,,,,,
2024-04-14 21:13:00,1005.70,76.0,48.5,37,6,313,,,,,,
2024-04-14 21:28:00,1005.90,76.0,47.1,36,10,327,,,,,,
2024-04-14 21:43:00,1006.00,76.0,45.6,34,7,269,,,,,,
2024-04-14 21:58:00,1006.10,76.0,44.0,31,8,281,,,,,,
2024-04-14 22:09:00,1006.10,76.0,44.0,31,7,277,,,,,,
2024-04-14 22:29:00,1006.30,76.0,43.2,30,7,311,,,,,,
2024-04-14 22:44:00,1006.40,75.0,44.7,33,8,317,,,,,,
2024-04-14 22:59:00,1006.40,74.0,46.1,37,6,306,,,,,,
2024-04-14 23:14:00,1006.50,73.0,45.2,36,7,315,,,,,,
2024-04-14 23:29:00,1006.70,73.0,45.9,38,5,319,,,,,,
2024-04-14 23:44:00,1006.80,71.0,45.5,39,4,313,,,,,,
2024-04-14 23:59:00,1007.00,69.0,46.8,44,4,312,,,,,,
2024-04-15 00:14:00,1007.10,67.0,46.1,47,3,332,,,,,,
2024-04-15 00:29:00,1007.40,65.0,45.9,49,3,73,,,,,,
2024-04-15 00:39:00,1007.70,63.0,46.1,54,4,80,,,,,,
2024-04-15 00:44:00,1007.90,62.0,46.2,56,5,94,1008.20,60.5,41.0,48,,238
2024-04-15 00:54:00,1008.20,60.0,43.9,55,7,109,1008.20,60.5,41.0,48,,239
2024-04-15 01:14:00,1008.80,59.0,42.9,54,5,92,,,,,,
2024-04-15 01:29:00,1009.00,58.0,43.3,58,5,70,,,,,,
2024-04-15 01:44:00,1009.70,57.0,43.7,60,5,55,,,,,,
2024-04-15 01:49:00,1010.00,56.0,42.4,60,4,63,1009.90,55.5,41.1,58,,233
2024-04-15 01:59:00,1010.10,56.0,42.4,60,4,53,1009.90,57.4,41.1,54,,239
2024-04-15 02:09:00,1010.20,55.0,42.2,61,4,35,,,,,,
2024-04-15 02:29:00,1010.50,54.0,42.5,64,4,30,,,,,,
2024-04-15 02:39:00,1010.60,53.0,42.0,66,3,64,,,,,,
2024-04-15 02:49:00,1010.80,52.0,41.5,67,3,58,1010.76,52.5,39.7,61,,232
2024-04-15 02:59:00,1011.00,52.0,41.5,67,3,10,1010.76,54.6,39.7,57,,239
2024-04-15 03:14:00,1011.30,51.0,40.4,66,3,42,,,,,,
2024-04-15 03:29:00,1011.20,51.0,40.4,66,2,51,,,,,,
2024-04-15 03:39:00,1011.30,50.0,39.9,67,2,0,,,,,,
2024-04-15 03:44:00,1011.40,50.0,40.0,68,2,46,1011.27,50.4,38.4,63,,239
2024-04-15 03:59:00,1011.50,50.0,40.3,69,1,53,1011.27,52.3,38.4,59,,239
2024-04-15 04:14:00,1011.50,49.0,39.3,69,1,59,,,,,,
2024-04-15 04:29:00,1011.60,49.0,39.3,69,1,78,,,,,,
2024-04-15 04:45:00,1011.60,49.0,39.6,70,2,101,,,,,,
2024-04-15 04:49:00,1011.60,49.0,39.7,70,1,78,1011.56,48.3,37.4,65,,238
2024-04-15 04:54:00,1011.70,48.0,38.8,70,1,104,1011.50,49.8,37.4,62,,239
2024-04-15 05:00:00,1011.70,48.0,38.7,70,1,101,,,,,,
2024-04-15 05:15:00,1011.70,48.0,38.7,70,0,101,,,,,,
2024-04-15 05:25:00,1011.70,47.0,38.1,70,0,111,,,,,,
2024-04-15 05:40:00,1011.60,47.0,38.5,72,1,127,1011.51,46.1,36.8,69,,249
2024-04-15 05:45:00,1011.50,47.0,38.2,71,1,115,1011.51,46.1,36.8,69,,238
2024-04-15 05:50:00,1011.50,48.0,39.1,71,1,126,1011.51,47.8,36.8,65,,239
2024-04-15 05:55:00,1011.60,48.0,39.1,71,0,126,1011.51,47.8,36.8,65,,239
2024-04-15 05:57:00,1011.60,48.0,39.0,70,0,126,,,,,,
2024-04-15 06:15:00,1011.70,47.0,37.7,69,0,96,,,,,,
2024-04-15 06:25:00,1011.70,47.0,38.1,70,0,96,,,,,,
2024-04-15 06:45:00,1011.90,46.0,37.6,72,0,0,1011.78,44.8,36.4,72,,221
2024-04-15 06:55:00,1011.90,46.0,37.9,73,0,0,1011.78,46.7,36.4,67,,223
2024-04-15 07:00:00,1011.90,45.0,36.9,72,0,94,,,,,,
2024-04-15 07:15:00,1012.00,45.0,37.2,74,0,102,,,,,,
2024-04-15 07:25:00,1012.00,45.0,37.6,74,0,136,,,,,,
2024-04-15 07:45:00,1012.00,44.0,37.3,77,0,0,1012.14,42.9,35.7,75,,220
2024-04-15 07:55:00,1012.00,44.0,37.9,79,0,0,1012.14,45.0,35.7,69,,221
2024-04-15 08:00:00,1012.00,44.0,38.2,79,0,146,,,,,,
2024-04-15 08:15:00,1012.10,43.0,37.6,80,0,159,,,,,,
2024-04-15 08:26:00,1012.20,43.0,37.9,82,0,163,,,,,,
2024-04-15 08:41:00,1012.40,42.0,37.2,83,0,163,,,,,,
2024-04-15 08:46:00,1012.40,42.0,37.5,83,0,0,1012.43,41.9,35.2,77,,223
2024-04-15 08:56:00,1012.50,42.0,37.8,84,0,0,1012.37,43.7,35.2,71,,223
2024-04-15 08:58:00,1012.50,42.0,37.8,84,0,163,,,,,,
2024-04-15 09:11:00,1012.60,42.0,37.8,84,0,165,,,,,,
2024-04-15 09:26:00,1012.90,41.0,36.5,83,0,123,,,,,,
2024-04-15 09:41:00,1013.00,41.0,36.5,83,0,121,,,,,,
2024-04-15 09:46:00,1013.00,41.0,36.8,84,0,0,1013.05,41.2,34.9,78,,221
2024-04-15 09:56:00,1013.10,41.0,36.5,83,0,0,1013.05,42.6,34.9,74,,222
2024-04-15 10:11:00,1013.60,40.0,35.6,83,0,115,,,,,,
2024-04-15 10:26:00,1013.70,40.0,36.2,86,0,107,,,,,,
2024-04-15 10:41:00,1013.70,40.0,36.2,86,0,102,,,,,,
2024-04-15 10:46:00,1013.90,40.0,36.1,85,0,0,1013.91,41.4,35.1,77,,222
2024-04-15 10:56:00,1014.10,40.0,36.1,85,0,0,1013.68,43.4,35.1,72,,222
2024-04-15 11:11:00,1014.20,40.0,36.5,87,0,107,,,,,,
2024-04-15 11:27:00,1014.40,40.0,36.7,88,0,119,,,,,,
2024-04-15 11:42:00,1014.50,40.0,36.7,88,1,178,,,,,,
2024-04-15 11:47:00,1014.70,40.0,36.7,87,0,179,1014.46,42.6,37.0,80,,232
2024-04-15 11:57:00,1014.80,41.0,37.7,87,1,190,1014.39,44.1,35.9,72,,239
2024-04-15 12:12:00,1015.00,42.0,38.4,87,1,211,,,,,,
2024-04-15 12:27:00,1015.10,43.0,38.8,84,0,180,,,,,,
2024-04-15 12:42:00,1015.30,44.0,39.2,82,0,194,,,,,,
2024-04-15 12:47:00,1015.20,45.0,39.5,81,1,207,1015.25,50.1,41.4,72,,236
2024-04-15 12:57:00,1015.40,47.0,40.9,79,0,207,1015.26,50.1,39.9,67,,238
2024-04-15 13:12:00,1015.30,49.0,41.1,74,0,206,,,,,,
2024-04-15 13:27:00,1015.40,51.0,43.0,74,0,313,,,,,,
2024-04-15 13:42:00,1015.40,53.0,43.1,68,2,298,,,,,,
2024-04-15 13:57:00,1015.30,54.0,42.9,65,3,263,,,,,,
2024-04-15 14:12:00,1015.30,55.0,43.0,64,4,262,,,,,,
2024-04-15 14:27:00,1015.20,56.0,42.7,60,5,268,,,,,,
2024-04-15 14:42:00,1015.30,57.0,43.2,59,5,279,,,,,,
2024-04-15 14:57:00,1015.40,59.0,43.8,57,4,291,,,,,,
2024-04-15 15:12:00,1015.50,59.0,42.9,54,6,294,,,,,,
2024-04-15 15:27:00,1015.60,59.0,42.9,54,6,288,,,,,,
2024-04-15 15:42:00,1015.60,60.0,42.8,53,6,290,,,,,,
2024-04-15 15:57:00,1015.60,60.0,41.3,49,5,313,,,,,,
2024-04-15 16:13:00,1015.70,61.0,41.7,48,5,331,,,,,,
2024-04-15 16:28:00,1015.60,62.0,42.6,49,6,325,,,,,,
2024-04-15 16:43:00,1015.50,63.0,42.5,47,5,293,,,,,,
2024-04-15 17:00:00,1015.40,64.0,41.6,44,6,334,,,,,,
2024-04-15 17:13:00,1015.50,64.0,41.0,42,6,291,,,,,,
2024-04-15 17:28:00,1015.30,65.0,41.3,41,6,334,,,,,,
2024-04-15 17:43:00,1015.20,66.0,41.0,40,6,310,,,,,,
2024-04-15 17:58:00,1015.20,66.0,38.3,36,8,300,,,,,,
2024-04-15 18:13:00,1015.10,67.0,39.9,36,7,320,,,,,,
2024-04-15 18:28:00,1015.20,67.0,37.7,33,6,304,,,,,,
2024-04-15 18:43:00,1015.30,68.0,37.8,33,6,315,,,,,,
2024-04-15 18:58:00,1015.30,68.0,37.0,31,6,295,,,,,,
2024-04-15 19:15:00,1015.50,69.0,36.3,30,6,290,,,,,,
2024-04-15 19:23:00,1015.50,69.0,35.4,28,5,310,,,,,,
2024-04-15 19:43:00,1015.50,69.0,37.9,31,5,320,,,,,,
2024-04-15 19:58:00,1015.50,69.0,33.6,26,6,298,,,,,,
2024-04-15 20:13:00,1015.50,69.0,32.7,25,5,275,,,,,,
2024-04-15 20:28:00,1015.60,70.0,31.5,23,4,345,,,,,,
2024-04-15 20:43:00,1015.50,70.0,29.4,21,5,314,,,,,,
2024-04-15 20:58:00,1015.60,71.0,31.3,22,4,351,,,,,,
2024-04-15 21:13:00,1015.60,70.0,31.5,23,4,28,,,,,,
2024-04-15 21:29:00,1015.60,70.0,31.5,23,6,344,,,,,,
2024-04-15 21:43:00,1015.70,70.0,31.5,23,6,348,,,,,,
2024-04-15 21:59:00,1015.80,70.0,31.5,23,4,24,,,,,,
2024-04-15 22:14:00,1016.00,69.0,30.7,23,3,74,,,,,,
2024-04-15 22:29:00,1016.20,69.0,34.5,27,3,72,,,,,,
2024-04-15 22:44:00,1016.20,69.0,32.7,25,3,10,,,,,,
2024-04-15 22:59:00,1016.30,68.0,32.8,27,4,51,,,,,,
2024-04-15 23:14:00,1016.40,67.0,31.9,26,4,27,,,,,,
2024-04-15 23:29:00,1016.50,67.0,31.9,26,3,51,,,,,,
2024-04-15 23:44:00,1016.60,66.0,31.1,27,4,34,,,,,,
2024-04-15 23:59:00,1016.70,64.0,39.2,39,6,91,,,,,,
2024-04-16 00:14:00,1016.90,61.0,40.1,46,7,87,,,,,,
2024-04-16 00:24:00,1017.00,60.0,39.7,46,6,97,,,,,,
2024-04-16 00:44:00,1017.60,58.0,37.9,46,7,87,,,,,,
2024-04-16 00:49:00,1017.60,58.0,37.8,46,7,96,1017.62,57.9,35.7,43,,238
2024-04-16 00:59:00,1017.70,57.0,37.5,47,7,82,1017.62,57.9,35.7,43,,239
2024-04-16 01:12:00,1017.90,56.0,37.6,49,7,91,,,,,,
2024-04-16 01:29:00,1018.40,55.0,38.2,53,6,79,,,,,,
2024-04-16 01:44:00,1018.70,54.0,38.7,55,5,99,,,,,,
2024-04-16 01:49:00,1018.80,53.0,37.8,56,6,82,1018.71,52.9,36.0,52,,232
2024-04-16 01:59:00,1018.90,53.0,38.7,58,6,99,1018.68,54.3,36.0,49,,239
2024-04-16 02:14:00,1018.90,52.0,37.2,56,7,90,,,,,,
2024-04-16 02:29:00,1019.00,51.0,37.6,60,7,78,,,,,,
2024-04-16 02:39:00,1019.10,51.0,37.2,58,7,98,,,,,,
2024-04-16 02:49:00,1019.00,50.0,36.8,60,6,68,1019.30,49.7,34.7,56,,239
2024-04-16 02:59:00,1019.10,50.0,36.8,60,6,58,1019.13,51.2,34.7,53,,240
2024-04-16 03:09:00,1019.20,49.0,35.7,60,6,80,,,,,,
2024-04-16 03:30:00,1019.60,49.0,36.5,61,5,56,,,,,,
2024-04-16 03:40:00,1019.60,48.0,36.1,63,6,77,1019.82,48.0,33.7,57,73.7,276
2024-04-16 03:50:00,1019.90,48.0,35.7,62,4,76,1019.77,49.2,33.7,54,,240
2024-04-16 03:55:00,1019.90,48.0,35.7,62,4,65,1019.75,49.2,33.7,54,,240
2024-04-16 04:00:00,1020.00,48.0,35.6,62,3,92,,,,,,
2024-04-16 04:15:00,1019.90,47.0,35.1,63,4,99,,,,,,
2024-04-16 04:30:00,1019.90,47.0,34.7,61,4,67,,,,,,
2024-04-16 04:45:00,1020.10,47.0,35.1,63,3,73,1020.03,46.3,33.2,60,,239
2024-04-16 04:55:00,1020.00,47.0,35.1,63,3,68,1020.04,47.8,33.2,56,,240
2024-04-16 05:00:00,1020.00,46.0,34.5,63,4,65,,,,,,
2024-04-16 05:15:00,1020.00,46.0,34.5,63,3,67,,,,,,
2024-04-16 05:30:00,1020.10,46.0,34.9,64,3,63,,,,,,
2024-04-16 05:45:00,1020.00,45.0,34.0,65,4,53,1020.39,45.2,32.9,61,,240
2024-04-16 05:50:00,1019.90,45.0,34.0,65,5,39,1020.38,46.7,32.9,58,,240
2024-04-16 06:00:00,1019.90,45.0,34.0,64,4,82,,,,,,
2024-04-16 06:15:00,1020.20,45.0,34.0,64,4,90,,,,,,
2024-04-16 06:30:00,1020.40,45.0,34.0,64,3,84,,,,,,
2024-04-16 06:45:00,1020.40,45.0,34.0,65,3,85,1020.20,44.6,32.2,61,,239
2024-04-16 06:55:00,1020.30,45.0,34.4,66,2,78,1020.20,45.9,32.2,58,,240
2024-04-16 07:00:00,1020.30,44.0,33.4,65,2,56,,,,,,
2024-04-16 07:10:00,1020.20,44.0,33.8,67,2,66,,,,,,
2024-04-16 07:30:00,1020.30,44.0,33.4,65,3,80,,,,,,
2024-04-16 07:40:00,1020.20,44.0,33.4,65,2,101,,,,,,
2024-04-16 07:45:00,1020.20,44.0,33.5,66,2,89,1019.95,44.0,32.2,62,,239
2024-04-16 07:55:00,1020.20,44.0,33.8,67,3,107,1019.93,45.2,32.2,60,,240
2024-04-16 08:00:00,1020.00,44.0,33.4,65,3,69,,,,,,
2024-04-16 08:15:00,1020.00,44.0,33.4,65,4,75,,,,,,
2024-04-16 08:30:00,1019.50,44.0,33.4,65,6,85,,,,,,
2024-04-16 08:40:00,1019.20,44.0,33.4,65,6,69,,,,,,
2024-04-16 08:45:00,1019.00,44.0,33.5,66,6,98,1019.36,43.4,32.0,63,,236
2024-04-16 08:55:00,1019.00,44.0,33.5,66,6,86,1019.35,44.8,32.0,60,,240
2024-04-16 09:00:00,1019.00,44.0,33.4,65,6,96,,,,,,
2024-04-16 09:10:00,1018.80,44.0,33.0,64,5,73,,,,,,
2024-04-16 09:26:00,1018.90,45.0,34.3,65,5,80,,,,,,
2024-04-16 09:43:00,1019.30,44.0,33.4,65,5,96,,,,,,
2024-04-16 09:46:00,1019.50,44.0,33.5,66,4,90,1019.50,43.5,31.9,63,,239
2024-04-16 09:56:00,1019.40,44.0,33.8,67,3,76,1019.59,45.1,31.9,59,,240
2024-04-16 10:11:00,1019.60,44.0,33.8,67,4,74,,,,,,
2024-04-16 10:28:00,1019.60,44.0,34.1,68,4,49,,,,,,
2024-04-16 10:41:00,1020.10,44.0,34.1,68,4,90,,,,,,
2024-04-16 10:46:00,1020.10,44.0,34.2,68,4,72,1019.97,43.9,32.5,64,,234
2024-04-16 10:56:00,1020.10,44.0,34.2,68,4,82,1019.85,45.2,32.5,60,,240
2024-04-16 11:11:00,1020.00,44.0,34.1,68,5,74,,,,,,
2024-04-16 11:26:00,1019.90,44.0,34.1,68,5,72,,,,,,
2024-04-16 11:41:00,1020.00,44.0,34.1,68,5,46,,,,,,
2024-04-16 11:46:00,1019.90,44.0,34.6,69,5,92,1020.07,43.8,32.8,64,,238
2024-04-16 11:56:00,1020.10,44.0,34.2,68,4,95,1019.95,45.0,32.9,62,,239
2024-04-16 12:11:00,1020.20,44.0,33.8,67,5,80,,,,,,
2024-04-16 12:26:00,1020.10,45.0,34.0,64,6,86,,,,,,
2024-04-16 12:41:00,1020.20,47.0,35.5,63,6,84,,,,,,
2024-04-16 12:46:00,1020.10,47.0,35.5,64,7,108,1020.13,47.5,34.5,60,,233
2024-04-16 12:56:00,1020.30,47.0,35.1,63,7,97,1020.18,47.5,33.7,58,,240
2024-04-16 12:59:00,1020.30,47.0,35.1,63,7,97,,,,,,
2024-04-16 13:11:00,1020.40,48.0,36.4,63,6,107,,,,,,
2024-04-16 13:26:00,1019.90,49.0,37.0,63,7,94,,,,,,
2024-04-16 13:41:00,1019.60,50.0,37.5,62,8,72,,,,,,
2024-04-16 13:56:00,1019.40,51.0,38.0,61,10,91,,,,,,
2024-04-16 14:11:00,1018.90,51.0,37.6,60,10,94,,,,,,
2024-04-16 14:27:00,1018.90,52.0,39.0,60,11,108,,,,,,
2024-04-16 14:42:00,1019.10,52.0,38.5,60,9,116,,,,,,
2024-04-16 14:59:00,1018.80,53.0,39.9,60,10,88,,,,,,
2024-04-16 15:12:00,1019.20,53.0,39.1,59,10,96,,,,,,
2024-04-16 15:27:00,1019.50,54.0,40.0,59,10,96,,,,,,
2024-04-16 15:42:00,1019.10,55.0,40.5,58,10,108,,,,,,
2024-04-16 15:59:00,1018.80,55.0,39.1,54,11,103,,,,,,
2024-04-16 16:12:00,1018.70,56.0,40.1,54,10,103,,,,,,
2024-04-16 16:27:00,1018.20,57.0,40.0,53,13,111,,,,,,
2024-04-16 16:42:00,1017.70,57.0,39.5,52,13,112,,,,,,
2024-04-16 16:57:00,1017.40,57.0,41.0,54,12,103,,,,,,
2024-04-16 17:12:00,1016.90,56.0,40.5,56,11,90,,,,,,
2024-04-16 17:27:00,1017.40,56.0,41.0,56,11,77,,,,,,
2024-04-16 17:44:00,1017.30,56.0,40.5,56,11,77,,,,,,
2024-04-16 17:57:00,1016.60,57.0,41.0,54,13,84,,,,,,
2024-04-16 18:12:00,1016.40,58.0,41.9,54,11,100,,,,,,
2024-04-16 18:27:00,1015.90,58.0,40.5,51,13,80,,,,,,
2024-04-16 18:42:00,1015.50,59.0,40.4,49,10,98,,,,,,
2024-04-16 18:57:00,1015.00,59.0,39.9,49,13,99,,,,,,
2024-04-16 19:12:00,1014.30,59.0,39.9,49,13,103,,,,,,
2024-04-16 19:27:00,1014.20,59.0,39.9,49,11,65,,,,,,
2024-04-16 19:42:00,1013.20,59.0,39.3,48,13,69,,,,,,
2024-04-16 19:57:00,1013.20,60.0,39.2,46,13,99,,,,,,
2024-04-16 20:12:00,1012.70,60.0,38.0,43,13,69,,,,,,
2024-04-16 20:27:00,1012.50,60.0,36.8,41,13,88,,,,,,
2024-04-16 20:42:00,1011.90,60.0,37.4,43,13,79,,,,,,
2024-04-16 20:57:00,1011.30,60.0,37.4,43,11,101,,,,,,
2024-04-16 21:13:00,1010.80,60.0,37.4,43,12,76,,,,,,
2024-04-16 21:28:00,1010.90,60.0,36.8,41,11,63,,,,,,
2024-04-16 21:43:00,1010.80,60.0,36.8,41,11,78,,,,,,
2024-04-16 21:58:00,1010.70,60.0,36.2,40,11,80,,,,,,
2024-04-16 22:13:00,1010.20,59.0,35.9,41,10,67,,,,,,
2024-04-16 22:28:00,1009.60,59.0,36.5,42,10,83,,,,,,
2024-04-16 22:43:00,1008.60,58.0,36.2,43,11,73,,,,,,
2024-04-16 22:58:00,1009.60,58.0,37.3,46,9,83,,,,,,
2024-04-16 23:13:00,1008.80,55.0,40.5,58,10,92,,,,,,
2024-04-16 23:28:00,1008.30,54.0,40.4,59,9,71,,,,,,
2024-04-16 23:45:00,1008.00,54.0,40.9,61,10,85,,,,,,
2024-04-17 00:13:00,1007.10,53.0,41.1,63,10,69,,,,,,
2024-04-17 00:23:00,1006.60,54.0,42.1,64,10,90,,,,,,
2024-04-17 00:43:00,1006.30,55.0,42.6,63,12,85,,,,,,
2024-04-17 00:58:00,1006.30,55.0,42.6,63,11,84,,,,,,
2024-04-17 01:13:00,1007.70,56.0,43.2,62,11,135,,,,,,
2024-04-17 01:28:00,1006.80,55.0,44.2,66,11,140,,,,,,
2024-04-17 01:43:00,1006.50,54.0,43.7,68,10,102,,,,,,
2024-04-17 01:58:00,1006.40,55.0,44.2,66,10,128,,,,,,
2024-04-17 02:13:00,1006.20,57.0,44.1,62,13,128,,,,,,
2024-04-17 02:23:00,1006.50,57.0,43.7,60,15,94,,,,,,
2024-04-17 02:43:00,1006.10,56.0,44.4,64,14,112,,,,,,
2024-04-17 02:58:00,1007.20,54.0,44.4,70,9,123,,,,,,
2024-04-17 03:13:00,1007.30,54.0,44.4,70,3,190,,,,,,
2024-04-17 03:28:00,1007.40,55.0,44.2,66,3,146,,,,,,
2024-04-17 03:43:00,1007.30,55.0,44.2,66,2,285,,,,,,
2024-04-17 03:59:00,1008.70,53.0,46.0,76,8,292,,,,,,
2024-04-17 04:09:00,1009.50,51.0,45.7,81,6,302,,,,,,
2024-04-17 04:29:00,1008.80,50.0,46.0,86,4,44,,,,,,
2024-04-17 04:44:00,1008.50,49.0,45.6,87,2,44,,,,,,
2024-04-17 04:59:00,1007.60,49.0,45.6,87,3,53,,,,,,
2024-04-17 05:14:00,1005.30,49.0,45.9,88,6,69,,,,,,
2024-04-17 05:24:00,1004.50,49.0,46.2,90,7,53,,,,,,
2024-04-17 05:44:00,1004.80,49.0,46.2,90,6,97,,,,,,
2024-04-17 05:59:00,1004.40,50.0,46.6,88,9,100,,,,,,
2024-04-17 06:14:00,1003.90,51.0,47.0,85,13,102,,,,,,
2024-04-17 06:29:00,1003.90,51.0,46.6,84,13,105,,,,,,
2024-04-17 06:44:00,1003.30,51.0,47.0,85,12,104,,,,,,
2024-04-17 06:59:00,1002.90,51.0,47.0,85,10,126,,,,,,
2024-04-17 07:09:00,1002.70,52.0,47.9,85,11,128,,,,,,
2024-04-17 07:24:00,1002.40,52.0,47.9,85,12,114,,,,,,
2024-04-17 07:44:00,1002.40,52.0,48.2,86,7,135,,,,,,
2024-04-17 07:59:00,1002.30,52.0,48.2,86,9,132,,,,,,
2024-04-17 08:14:00,1002.10,52.0,48.2,86,9,105,,,,,,
2024-04-17 08:29:00,1002.00,52.0,47.9,85,8,102,,,,,,
2024-04-17 08:44:00,1001.90,53.0,48.6,84,7,135,,,,,,
2024-04-17 08:59:00,1001.20,52.0,47.0,83,10,113,,,,,,
2024-04-17 09:14:00,1001.40,52.0,47.0,83,11,126,,,,,,
2024-04-17 09:29:00,1000.90,51.0,46.3,84,12,119,,,,,,
2024-04-17 09:44:00,1000.30,51.0,46.6,84,13,142,,,,,,
2024-04-17 09:54:00,1000.70,51.0,47.0,85,12,148,,,,,,
2024-04-17 10:15:00,1000.50,51.0,47.0,85,12,128,,,,,,
2024-04-17 10:25:00,1000.40,51.0,47.0,85,12,118,,,,,,
2024-04-17 10:45:00,1000.50,50.0,45.7,84,13,152,,,,,,
2024-04-17 10:50:00,1000.40,50.0,45.7,84,13,120,1001.02,50.9,47.1,86,,240
2024-04-17 11:00:00,1000.50,50.0,45.7,84,11,112,,,,,,
2024-04-17 11:15:00,999.90,50.0,46.0,86,11,136,,,,,,
2024-04-17 11:30:00,999.40,49.0,45.3,86,14,128,,,,,,
2024-04-17 11:45:00,999.20,50.0,46.3,86,13,134,999.92,50.5,46.4,85,,247
2024-04-17 11:55:00,998.90,50.0,46.6,87,13,135,999.71,50.5,45.2,82,,239
2024-04-17 12:00:00,998.70,50.0,46.6,88,12,123,,,,,,
2024-04-17 12:15:00,998.40,51.0,47.6,87,13,112,,,,,,
2024-04-17 12:30:00,998.20,51.0,47.9,88,11,118,,,,,,
2024-04-17 12:40:00,997.90,51.0,47.8,88,13,129,998.33,50.9,48.6,91,181.6,41
2024-04-17 12:45:00,997.90,51.0,48.1,89,13,104,998.33,50.9,48.6,91,,239
2024-04-17 12:50:00,998.00,51.0,48.4,90,11,130,998.33,50.9,46.5,84,,240
2024-04-17 12:55:00,997.70,51.0,48.4,90,11,130,998.33,50.9,46.5,84,,240
2024-04-17 13:15:00,997.60,51.0,48.8,92,11,100,,,,,,
2024-04-17 13:30:00,998.00,52.0,49.8,92,10,160,,,,,,
2024-04-17 13:45:00,997.70,52.0,49.8,92,8,135,,,,,,
2024-04-17 14:00:00,997.50,53.0,50.7,92,8,163,,,,,,
2024-04-17 14:15:00,997.20,53.0,51.0,93,6,149,,,,,,
2024-04-17 14:30:00,997.00,53.0,51.0,93,6,136,,,,,,
2024-04-17 14:45:00,997.10,54.0,52.0,92,6,167,,,,,,
2024-04-17 15:00:00,997.30,54.0,52.0,92,5,157,,,,,,
2024-04-17 15:15:00,997.30,55.0,53.0,92,5,136,,,,,,
2024-04-17 15:25:00,997.30,56.0,54.0,92,5,155,,,,,,
2024-04-17 15:45:00,997.20,57.0,55.0,92,6,133,,,,,,
2024-04-17 16:00:00,997.40,57.0,55.0,92,4,173,,,,,,
2024-04-17 16:15:00,997.50,58.0,55.1,89,7,216,,,,,,
2024-04-17 16:30:00,997.70,59.0,54.8,85,6,234,,,,,,
2024-04-17 16:45:00,997.90,58.0,53.8,85,6,213,,,,,,
2024-04-17 17:00:00,997.90,58.0,54.5,87,6,253,,,,,,
2024-04-17 17:11:00,998.00,57.0,53.8,89,5,229,,,,,,
2024-04-17 17:26:00,998.10,57.0,54.1,89,3,219,,,,,,
2024-04-17 17:41:00,998.10,58.0,55.4,90,3,231,,,,,,
2024-04-17 17:56:00,998.00,59.0,55.8,88,4,230,,,,,,
2024-04-17 18:13:00,998.10,60.0,55.5,84,5,181,,,,,,
2024-04-17 18:26:00,998.30,60.0,55.1,84,5,207,,,,,,
2024-04-17 18:41:00,998.50,61.0,55.5,81,6,211,,,,,,
2024-04-17 18:56:00,998.60,61.0,55.8,83,5,205,,,,,,
2024-04-17 19:11:00,998.70,62.0,56.4,82,4,221,,,,,,
2024-04-17 19:29:00,999.20,61.0,54.8,79,6,248,,,,,,
2024-04-17 19:41:00,999.30,60.0,54.8,83,6,223,,,,,,
2024-04-17 19:56:00,999.60,60.0,53.8,80,7,273,,,,,,
2024-04-17 20:11:00,999.90,59.0,53.5,81,7,256,,,,,,
2024-04-17 20:26:00,1000.20,59.0,52.8,80,8,266,,,,,,
2024-04-17 20:41:00,1000.90,57.0,51.9,83,8,251,,,,,,
2024-04-17 20:56:00,1001.20,56.0,50.9,83,8,244,,,,,,
2024-04-17 21:11:00,1001.60,55.0,49.3,81,9,285,,,,,,
2024-04-17 21:26:00,1002.00,55.0,49.3,81,8,259,,,,,,
2024-04-17 21:41:00,1002.50,54.0,48.6,82,9,253,,,,,,
2024-04-17 21:56:00,1002.90,53.0,48.3,83,7,256,,,,,,
2024-04-17 22:09:00,1003.40,52.0,48.2,86,6,267,,,,,,
2024-04-17 22:27:00,1003.80,51.0,47.6,87,9,281,,,,,,
2024-04-17 22:41:00,1004.10,51.0,47.3,87,8,313,,,,,,
2024-04-17 22:57:00,1004.50,50.0,46.0,86,9,269,,,,,,
2024-04-17 23:12:00,1004.90,50.0,45.7,84,9,263,,,,,,
2024-04-17 23:27:00,1005.20,50.0,45.7,84,9,300,,,,,,
2024-04-17 23:42:00,1005.60,50.0,45.7,84,7,243,,,,,,
2024-04-17 23:57:00,1006.00,50.0,45.4,84,9,317,,,,,,
2024-04-18 00:12:00,1006.20,50.0,45.0,82,8,296,,,,,,
2024-04-18 00:27:00,1006.30,50.0,45.0,82,10,280,,,,,,
2024-04-18 00:42:00,1006.60,50.0,45.0,82,10,263,,,,,,
2024-04-18 00:47:00,1006.80,50.0,45.0,83,8,234,1006.88,50.1,44.1,79,,239
2024-04-18 00:57:00,1007.10,50.0,45.0,83,7,283,1006.88,50.1,44.1,79,,240
2024-04-18 00:59:00,1007.10,50.0,45.0,82,7,283,,,,,,
2024-04-18 01:12:00,1007.40,49.0,44.1,82,7,262,,,,,,
2024-04-18 01:29:00,1007.80,49.0,44.1,82,7,281,,,,,,
2024-04-18 01:42:00,1008.10,49.0,43.8,82,8,282,,,,,,
2024-04-18 01:47:00,1008.40,49.0,43.8,82,8,276,1008.97,49.6,43.0,77,,240
2024-04-18 01:57:00,1008.60,49.0,43.5,81,8,287,1008.97,49.6,43.1,77,,240
2024-04-18 02:12:00,1009.10,49.0,42.4,77,10,284,,,,,,
2024-04-18 02:27:00,1009.70,49.0,42.8,78,9,278,,,,,,
2024-04-18 02:42:00,1010.00,48.0,41.8,78,9,254,,,,,,
2024-04-18 02:47:00,1010.20,48.0,41.8,79,9,283,1010.35,49.2,42.2,76,,238
2024-04-18 02:57:00,1010.40,48.0,41.8,79,9,288,1010.62,49.2,42.2,76,,239
2024-04-18 03:00:00,1010.40,48.0,41.8,78,9,288,,,,,,
2024-04-18 03:12:00,1010.60,48.0,42.1,80,7,310,,,,,,
2024-04-18 03:27:00,1010.80,48.0,42.5,80,7,273,,,,,,
2024-04-18 03:42:00,1010.80,48.0,42.1,80,8,308,,,,,,
2024-04-18 03:47:00,1011.00,48.0,42.1,80,8,309,1011.16,49.0,42.0,76,,238
2024-04-18 03:57:00,1011.10,48.0,42.1,80,6,296,1011.16,49.0,42.0,76,,239
2024-04-18 04:12:00,1011.40,48.0,42.5,80,6,273,,,,,,
2024-04-18 04:27:00,1011.40,48.0,42.5,80,6,266,,,,,,
2024-04-18 04:42:00,1011.70,48.0,42.5,80,6,279,,,,,,
2024-04-18 04:47:00,1011.60,48.0,42.5,81,6,272,1011.75,48.5,42.1,78,,240
2024-04-18 04:57:00,1011.90,49.0,43.5,81,6,273,1011.75,48.5,42.1,78,,240
2024-04-18 05:12:00,1012.00,48.0,42.5,80,6,263,,,,,,
2024-04-18 05:27:00,1012.50,48.0,42.8,81,5,282,,,,,,
2024-04-18 05:42:00,1012.50,48.0,42.8,81,5,304,,,,,,
2024-04-18 05:47:00,1012.50,48.0,42.8,82,5,251,1013.07,48.6,42.1,78,,236
2024-04-18 05:57:00,1012.60,48.0,42.5,81,5,287,1013.09,48.6,42.1,78,,239
2024-04-18 06:13:00,1012.40,48.0,42.5,80,6,281,,,,,,
2024-04-18 06:28:00,1012.30,48.0,42.1,80,6,287,,,,,,
2024-04-18 06:43:00,1012.30,48.0,42.1,80,6,292,,,,,,
2024-04-18 06:48:00,1012.20,48.0,42.1,80,6,293,1012.22,48.4,41.7,77,,240
2024-04-18 06:58:00,1012.20,48.0,42.1,80,5,288,1012.22,48.4,41.7,77,,240
2024-04-18 07:13:00,1012.20,48.0,42.1,80,4,285,,,,,,
2024-04-18 07:28:00,1012.20,48.0,41.8,78,6,286,,,,,,
2024-04-18 07:43:00,1012.50,48.0,41.8,78,8,300,,,,,,
2024-04-18 07:48:00,1012.70,48.0,41.5,78,7,300,1012.82,48.6,40.9,74,,240
2024-04-18 07:58:00,1013.10,48.0,41.2,77,7,288,1013.04,48.6,40.9,74,,240
2024-04-18 08:13:00,1013.80,48.0,41.1,77,6,296,,,,,,
2024-04-18 08:28:00,1014.20,48.0,40.8,75,7,308,,,,,,
2024-04-18 08:43:00,1013.50,48.0,41.1,77,4,301,,,,,,
2024-04-18 08:48:00,1013.50,48.0,41.2,77,5,319,1013.99,48.6,39.9,71,,240
2024-04-18 08:58:00,1013.30,48.0,41.2,77,6,283,1013.99,48.6,39.9,71,,240
2024-04-18 09:13:00,1013.50,48.0,41.5,77,5,319,,,,,,
2024-04-18 09:28:00,1014.20,48.0,41.5,77,5,297,,,,,,
2024-04-18 09:43:00,1014.40,47.0,40.8,78,2,288,,,,,,
2024-04-18 09:48:00,1014.50,47.0,40.9,79,2,250,1014.57,47.8,39.8,73,,240
2024-04-18 09:58:00,1014.20,47.0,40.5,78,1,299,1014.57,47.8,39.8,73,,240
2024-04-18 10:13:00,1014.30,47.0,40.5,77,1,259,,,,,,
2024-04-18 10:28:00,1014.50,46.0,39.9,79,1,284,,,,,,
2024-04-18 10:43:00,1015.10,46.0,39.9,79,1,259,,,,,,
2024-04-18 10:48:00,1015.10,46.0,39.9,79,2,219,1015.56,46.2,39.2,76,,239
2024-04-18 10:58:00,1015.10,46.0,39.9,79,2,278,1015.56,46.2,39.2,76,,240
2024-04-18 11:13:00,1015.50,46.0,40.5,80,1,242,,,,,,
2024-04-18 11:28:00,1016.30,46.0,40.5,80,3,278,,,,,,
2024-04-18 11:33:00,1016.40,46.0,40.5,80,2,242,,,,,,
2024-04-18 11:48:00,1016.60,46.0,41.1,82,3,269,1016.82,46.4,40.4,79,,240
2024-04-18 11:58:00,1016.50,46.0,41.1,82,2,273,1016.82,46.4,40.4,79,,240
2024-04-18 11:59:00,1016.50,46.0,41.1,82,2,273,,,,,,
2024-04-18 12:14:00,1016.50,47.0,41.5,81,5,268,,,,,,
2024-04-18 12:29:00,1016.90,47.0,41.8,81,4,287,,,,,,
2024-04-18 12:44:00,1017.10,47.0,41.5,81,4,284,,,,,,
2024-04-18 12:49:00,1017.20,47.0,41.5,81,5,248,1017.44,47.6,41.2,78,,240
2024-04-18 12:59:00,1017.00,47.0,41.5,81,5,287,1017.44,47.6,41.2,78,,240
2024-04-18 13:14:00,1017.00,47.0,41.5,81,5,318,,,,,,
2024-04-18 13:29:00,1017.40,47.0,41.8,81,4,271,,,,,,
2024-04-18 13:44:00,1017.30,48.0,42.8,81,3,267,,,,,,
2024-04-18 13:59:00,1016.80,48.0,42.1,80,2,298,,,,,,
2024-04-18 14:14:00,1016.90,48.0,41.8,78,2,238,,,,,,
2024-04-18 14:29:00,1016.90,49.0,42.8,78,1,203,,,,,,
2024-04-18 14:44:00,1016.60,49.0,42.8,78,1,193,,,,,,
2024-04-18 14:59:00,1016.80,49.0,42.1,77,2,209,,,,,,
2024-04-18 15:14:00,1016.90,49.0,41.8,76,2,228,,,,,,
2024-04-18 15:29:00,1017.00,50.0,42.4,74,2,182,,,,,,
2024-04-18 15:44:00,1017.10,50.0,42.0,73,2,228,,,,,,
2024-04-18 15:59:00,1017.30,50.0,42.4,74,2,225,,,,,,
2024-04-18 16:14:00,1017.20,51.0,42.6,72,2,223,,,,,,
2024-04-18 16:24:00,1017.10,51.0,41.9,70,2,225,,,,,,
2024-04-18 16:44:00,1017.10,52.0,42.1,69,2,227,,,,,,
2024-04-18 16:59:00,1017.20,52.0,42.1,69,2,218,,,,,,
2024-04-18 17:04:00,1017.10,52.0,42.1,69,2,229,,,,,,
2024-04-18 17:29:00,1016.30,53.0,42.3,67,4,240,,,,,,
2024-04-18 17:39:00,1016.60,53.0,41.5,64,3,234,,,,,,
2024-04-18 17:59:00,1016.40,54.0,41.7,62,2,210,,,,,,
2024-04-18 18:14:00,1016.30,54.0,42.1,64,3,279,,,,,,
2024-04-18 18:19:00,1016.10,54.0,42.1,64,3,224,,,,,,
2024-04-18 18:45:00,1016.10,55.0,44.2,66,2,212,,,,,,
2024-04-18 19:00:00,1015.90,55.0,43.0,64,3,214,,,,,,
2024-04-18 19:15:00,1015.70,55.0,42.6,63,4,192,,,,,,
2024-04-18 19:30:00,1015.60,55.0,43.9,65,3,197,,,,,,
2024-04-18 19:40:00,1015.50,55.0,43.9,65,5,221,,,,,,
2024-04-18 19:55:00,1015.60,54.0,43.3,66,4,264,,,,,,
2024-04-18 20:15:00,1015.30,54.0,43.3,66,4,181,,,,,,
2024-04-18 20:30:00,1015.20,54.0,44.1,68,5,209,,,,,,
2024-04-18 20:45:00,1015.10,54.0,44.1,68,5,190,,,,,,
2024-04-18 21:00:00,1015.20,53.0,43.5,69,6,188,,,,,,
2024-04-18 21:15:00,1015.20,53.0,43.9,70,5,211,,,,,,
2024-04-18 21:30:00,1015.10,53.0,43.9,70,6,196,,,,,,
2024-04-18 21:43:00,1014.90,53.0,43.9,70,6,200,,,,,,
2024-04-18 22:00:00,1015.20,53.0,44.2,72,5,215,,,,,,
2024-04-18 22:15:00,1015.10,52.0,43.6,73,5,213,,,,,,
2024-04-18 22:30:00,1015.30,52.0,44.3,74,4,207,,,,,,
2024-04-18 22:45:00,1015.20,51.0,43.7,75,4,201,,,,,,
2024-04-18 23:00:00,1015.40,51.0,44.7,79,2,182,,,,,,
2024-04-18 23:10:00,1015.60,51.0,45.0,80,1,239,,,,,,
2024-04-18 23:30:00,1015.20,51.0,45.7,81,0,245,,,,,,
2024-04-18 23:46:00,1015.30,51.0,45.7,81,2,216,,,,,,
2024-04-19 00:16:00,1015.20,51.0,45.4,81,2,205,,,,,,
2024-04-19 00:31:00,1015.20,50.0,44.4,80,2,236,,,,,,
2024-04-19 00:41:00,1015.20,50.0,44.4,80,1,225,,,,,,
2024-04-19 00:46:00,1015.30,50.0,44.7,82,1,209,1015.64,50.9,44.6,79,,239
2024-04-19 00:56:00,1015.30,50.0,44.7,82,2,211,1015.64,50.9,44.6,79,,240
2024-04-19 01:11:00,1015.50,50.0,44.7,81,2,225,,,,,,
2024-04-19 01:26:00,1015.40,50.0,44.7,81,2,209,,,,,,
2024-04-19 01:38:00,1015.50,50.0,44.7,81,2,196,,,,,,
2024-04-19 01:46:00,1015.50,50.0,45.0,83,2,215,1015.63,50.5,44.5,80,,239
2024-04-19 01:56:00,1015.60,50.0,45.0,83,2,192,1015.85,50.5,44.5,80,,240
2024-04-19 02:11:00,1015.40,50.0,45.4,84,1,202,,,,,,
2024-04-19 02:26:00,1015.40,50.0,45.7,84,1,201,,,,,,
2024-04-19 02:41:00,1015.30,49.0,44.4,84,2,232,1015.67,49.6,43.8,80,,240
2024-04-19 02:43:00,1015.30,49.0,44.4,84,2,232,,,,,,
2024-04-19 02:56:00,1015.20,49.0,44.4,84,2,243,1015.67,49.6,43.8,80,,240
2024-04-19 03:11:00,1015.10,49.0,44.4,84,2,223,,,,,,
2024-04-19 03:26:00,1015.10,49.0,44.4,84,3,250,,,,,,
2024-04-19 03:41:00,1015.00,48.0,43.7,85,2,263,,,,,,
2024-04-19 03:46:00,1015.00,48.0,43.7,85,2,233,1015.38,47.3,42.1,82,,240
2024-04-19 03:56:00,1015.00,48.0,43.7,85,2,242,1015.38,48.3,42.1,79,,240
2024-04-19 04:11:00,1015.10,48.0,43.7,85,3,307,,,,,,
2024-04-19 04:26:00,1015.20,48.0,41.8,78,6,281,,,,,,
2024-04-19 04:44:00,1015.30,47.0,40.5,77,5,278,,,,,,
2024-04-19 04:46:00,1015.30,47.0,39.9,76,6,297,1015.64,46.1,39.7,78,,240
2024-04-19 04:56:00,1015.40,46.0,37.9,73,7,287,1015.64,47.6,39.7,74,,241
2024-04-19 05:11:00,1015.40,45.0,35.8,69,6,289,,,,,,
2024-04-19 05:26:00,1015.40,44.0,33.8,67,6,290,,,,,,
2024-04-19 05:41:00,1015.40,44.0,33.4,65,4,279,,,,,,
2024-04-19 05:46:00,1015.50,44.0,33.8,67,4,254,1015.41,43.3,34.2,70,,239
2024-04-19 05:56:00,1015.40,43.0,32.9,67,4,292,1015.41,44.6,34.2,66,,240
2024-04-19 06:11:00,1015.50,43.0,32.8,66,3,278,,,,,,
2024-04-19 06:26:00,1015.50,42.0,31.5,66,4,286,,,,,,
2024-04-19 06:41:00,1015.50,42.0,31.5,66,5,295,,,,,,
2024-04-19 06:46:00,1015.40,42.0,31.2,65,6,279,1015.19,41.5,32.2,69,,239
2024-04-19 06:56:00,1015.30,42.0,31.9,67,4,312,1015.19,43.1,32.2,65,,240
2024-04-19 07:11:00,1015.50,41.0,30.5,66,6,275,,,,,,
2024-04-19 07:26:00,1015.50,41.0,30.9,67,5,283,,,,,,
2024-04-19 07:41:00,1015.70,41.0,31.3,67,6,292,,,,,,
2024-04-19 07:46:00,1015.70,40.0,30.4,68,6,293,1015.54,40.0,30.2,67,,240
2024-04-19 07:57:00,1015.80,40.0,30.7,69,5,290,1015.54,41.7,30.2,63,,240
2024-04-19 07:59:00,1015.80,40.0,30.7,68,5,290,,,,,,
2024-04-19 08:14:00,1015.90,40.0,30.7,68,2,297,,,,,,
2024-04-19 08:27:00,1015.90,39.0,29.4,68,2,250,,,,,,
2024-04-19 08:42:00,1015.90,39.0,29.4,68,0,271,,,,,,
2024-04-19 08:47:00,1015.90,39.0,29.4,68,0,279,1015.92,38.6,28.1,65,,237
2024-04-19 08:57:00,1015.80,38.0,28.4,68,1,281,1015.92,39.8,28.1,62,,238
2024-04-19 09:12:00,1015.80,38.0,27.7,66,3,300,,,,,,
2024-04-19 09:27:00,1015.60,39.0,27.1,61,6,267,,,,,,
2024-04-19 09:42:00,1015.60,39.0,26.3,60,4,283,,,,,,
2024-04-19 09:47:00,1015.60,39.0,25.9,59,4,284,1015.54,38.1,27.1,64,,237
2024-04-19 09:57:00,1015.60,39.0,25.5,58,4,286,1015.54,39.4,27.1,61,,238
2024-04-19 10:12:00,1015.60,39.0,25.5,57,4,285,,,,,,
2024-04-19 10:27:00,1015.70,39.0,25.5,57,5,281,,,,,,
2024-04-19 10:37:00,1015.70,38.0,24.6,57,5,274,,,,,,
2024-04-19 10:47:00,1015.80,38.0,24.6,58,4,263,1015.69,37.3,26.3,64,,239
2024-04-19 10:57:00,1015.80,38.0,25.0,59,4,263,1015.69,38.8,26.3,60,,240
2024-04-19 11:12:00,1015.80,38.0,25.0,58,3,285,,,,,,
2024-04-19 11:27:00,1015.80,38.0,24.6,57,5,273,,,,,,
2024-04-19 11:42:00,1016.00,38.0,23.7,56,6,288,1015.92,37.9,25.1,59,,240
2024-04-19 11:57:00,1016.10,39.0,24.2,54,6,306,1015.92,39.0,25.1,57,,240
2024-04-19 12:12:00,1016.20,39.0,23.8,53,6,268,,,,,,
2024-04-19 12:27:00,1016.10,40.0,24.3,53,6,323,,,,,,
2024-04-19 12:42:00,1016.00,40.0,23.8,51,6,262,,,,,,
2024-04-19 12:47:00,1016.10,40.0,23.8,51,7,263,1015.85,40.5,24.9,53,,240
2024-04-19 12:57:00,1016.10,40.0,23.8,51,8,281,1015.85,40.5,24.9,53,,240
2024-04-19 13:13:00,1016.10,41.0,25.2,53,7,297,,,,,,
2024-04-19 13:28:00,1016.00,42.0,27.0,55,9,293,,,,,,
2024-04-19 13:43:00,1015.90,42.0,26.1,52,11,269,,,,,,
2024-04-19 13:58:00,1015.90,42.0,26.1,52,8,302,,,,,,
2024-04-19 14:13:00,1015.90,42.0,25.2,51,10,275,,,,,,
2024-04-19 14:30:00,1015.90,42.0,26.1,52,11,251,,,,,,
2024-04-19 14:43:00,1016.00,43.0,26.1,50,10,240,,,,,,
2024-04-19 14:58:00,1015.80,43.0,26.6,51,8,276,,,,,,
2024-04-19 15:08:00,1015.80,43.0,26.6,51,11,286,,,,,,
2024-04-19 15:28:00,1015.90,44.0,26.1,48,11,273,,,,,,
2024-04-19 15:43:00,1016.00,44.0,24.6,46,11,282,,,,,,
2024-04-19 15:58:00,1015.70,45.0,25.5,46,11,293,,,,,,
2024-04-19 16:13:00,1015.60,44.0,24.6,46,12,273,,,,,,
2024-04-19 16:28:00,1015.50,46.0,24.8,42,11,275,,,,,,
2024-04-19 16:43:00,1015.50,46.0,24.2,42,10,260,,,,,,
2024-04-19 16:58:00,1015.30,47.0,26.2,43,9,256,,,,,,
2024-04-19 17:13:00,1015.10,46.0,24.2,42,9,299,,,,,,
2024-04-19 17:28:00,1014.90,47.0,25.1,41,9,270,,,,,,
2024-04-19 17:43:00,1014.90,47.0,24.5,40,9,285,,,,,,
2024-04-19 17:58:00,1014.70,47.0,25.7,43,9,302,,,,,,
2024-04-19 18:13:00,1014.80,48.0,27.1,44,10,266,,,,,,
2024-04-19 18:28:00,1014.70,48.0,26.6,42,7,294,,,,,,
2024-04-19 18:43:00,1014.70,48.0,26.6,42,9,276,,,,,,
2024-04-19 18:58:00,1014.50,49.0,27.5,43,8,290,,,,,,
2024-04-19 19:13:00,1014.40,49.0,26.9,42,9,276,,,,,,
2024-04-19 19:28:00,1014.30,48.0,27.1,44,12,288,,,,,,
2024-04-19 19:43:00,1014.40,48.0,27.1,44,12,247,,,,,,
2024-04-19 19:58:00,1014.40,49.0,26.3,41,9,267,,,,,,
2024-04-19 20:08:00,1014.30,48.0,26.0,42,9,293,,,,,,
2024-04-19 20:26:00,1014.30,48.0,27.1,44,11,231,,,,,,
2024-04-19 20:44:00,1014.10,48.0,26.6,42,11,281,,,,,,
2024-04-19 20:59:00,1014.20,48.0,28.2,46,9,280,,,,,,
2024-04-19 21:14:00,1014.30,47.0,29.3,50,12,317,,,,,,
2024-04-19 21:29:00,1014.50,47.0,28.3,48,13,261,,,,,,
2024-04-19 21:44:00,1014.50,46.0,27.9,48,12,292,,,,,,
2024-04-19 21:59:00,1014.80,46.0,29.4,51,11,290,,,,,,
2024-04-19 22:14:00,1014.90,45.0,28.4,52,13,266,,,,,,
2024-04-19 22:24:00,1015.30,44.0,28.0,52,13,315,,,,,,
2024-04-19 22:44:00,1015.50,44.0,28.0,52,11,320,,,,,,
2024-04-19 22:59:00,1015.50,43.0,27.9,54,10,281,,,,,,
2024-04-19 23:14:00,1015.70,43.0,27.5,54,12,271,,,,,,
2024-04-19 23:29:00,1015.70,43.0,27.5,54,10,283,,,,,,
2024-04-19 23:44:00,1015.90,42.0,27.9,56,12,321,,,,,,
2024-04-19 23:59:00,1016.00,40.0,26.8,58,12,293,,,,,,
2024-04-20 00:14:00,1016.30,40.0,26.4,57,11,286,,,,,,
2024-04-20 00:29:00,1016.40,40.0,25.1,54,11,279,,,,,,
2024-04-20 00:39:00,1016.60,40.0,25.1,54,8,275,,,,,,
2024-04-20 00:49:00,1016.70,39.0,24.2,54,8,270,1016.63,38.6,21.8,50,,247
2024-04-20 00:59:00,1016.80,39.0,23.3,52,12,295,1016.63,40.0,21.8,47,,239
2024-04-20 01:14:00,1017.00,39.0,23.3,53,11,284,,,,,,
2024-04-20 01:29:00,1017.30,38.0,23.3,55,10,302,,,,,,
2024-04-20 01:44:00,1017.50,38.0,24.1,57,9,290,1017.62,37.7,22.8,54,,237
2024-04-20 01:59:00,1017.60,38.0,24.6,58,7,303,1017.62,39.1,22.8,51,,239
2024-04-20 02:14:00,1017.70,38.0,24.1,57,8,292,,,,,,
2024-04-20 02:29:00,1017.80,37.0,23.6,57,8,302,,,,,,
2024-04-20 02:44:00,1017.90,37.0,24.0,59,7,297,1017.88,36.9,23.1,57,,240
2024-04-20 02:49:00,1017.80,37.0,24.0,59,7,272,1017.88,38.2,23.1,54,,240
2024-04-20 02:59:00,1017.90,37.0,24.0,59,6,284,1017.88,38.2,23.1,54,,240
2024-04-20 03:15:00,1017.90,37.0,24.0,58,6,271,,,,,,
2024-04-20 03:30:00,1018.00,37.0,24.0,58,8,312,,,,,,
2024-04-20 03:40:00,1017.90,37.0,24.0,59,8,280,1018.00,36.5,23.3,58,86.7,275
2024-04-20 03:45:00,1018.00,37.0,24.0,59,8,266,1018.00,36.5,23.3,58,,240
2024-04-20 03:50:00,1018.10,37.0,24.0,59,8,272,1018.00,38.0,23.3,55,,240
2024-04-20 03:55:00,1018.00,37.0,24.9,61,8,282,1018.00,38.0,23.3,55,,240
2024-04-20 04:00:00,1018.00,37.0,24.4,59,6,289,,,,,,
2024-04-20 04:15:00,1018.00,37.0,24.0,58,6,310,,,,,,
2024-04-20 04:30:00,1017.90,37.0,24.0,58,8,300,,,,,,
2024-04-20 04:40:00,1018.00,37.0,24.4,60,6,309,1018.05,36.1,23.6,59,12.2,289
2024-04-20 04:45:00,1018.00,37.0,24.4,60,6,296,1018.05,36.1,23.6,59,,240
2024-04-20 04:55:00,1018.00,37.0,24.4,60,6,256,1018.05,37.6,23.6,56,,240
2024-04-20 05:00:00,1018.10,37.0,24.4,59,8,255,,,,,,
2024-04-20 05:15:00,1018.30,37.0,24.8,61,8,302,,,,,,
2024-04-20 05:30:00,1018.30,37.0,24.8,61,7,265,,,,,,
2024-04-20 05:40:00,1018.30,36.0,23.9,61,6,294,1018.23,36.0,23.8,60,87.5,274
2024-04-20 05:45:00,1018.30,37.0,24.9,61,6,278,1018.20,36.0,23.8,60,,240
2024-04-20 05:55:00,1018.20,37.0,24.9,61,6,288,1018.20,37.4,23.8,57,,240
2024-04-20 06:15:00,1018.00,37.0,24.8,61,6,279,,,,,,
2024-04-20 06:30:00,1018.00,37.0,24.8,61,6,297,,,,,,
2024-04-20 06:45:00,1018.00,37.0,24.9,61,7,277,1018.16,36.1,23.8,60,,237
2024-04-20 06:55:00,1017.90,36.0,23.9,61,6,279,1018.16,37.5,23.8,57,,238
2024-04-20 07:15:00,1017.80,36.0,23.9,60,6,265,,,,,,
2024-04-20 07:30:00,1017.80,36.0,24.3,61,5,267,,,,,,
2024-04-20 07:43:00,1017.80,36.0,24.3,61,6,262,,,,,,
2024-04-20 07:45:00,1017.80,36.0,24.3,62,5,292,1017.89,35.6,23.7,61,,240
2024-04-20 07:55:00,1017.90,36.0,24.3,62,6,259,1017.89,37.1,23.7,58,,240
2024-04-20 08:00:00,1017.90,36.0,23.9,60,6,259,,,,,,
2024-04-20 08:15:00,1017.90,36.0,23.9,60,6,287,,,,,,
2024-04-20 08:30:00,1017.90,36.0,24.3,61,6,283,,,,,,
2024-04-20 08:45:00,1018.00,36.0,24.3,62,6,290,1018.09,34.9,23.6,63,,240
2024-04-20 08:56:00,1018.10,36.0,24.3,62,6,280,1018.09,36.5,23.6,59,,240
2024-04-20 09:01:00,1018.10,35.0,23.3,62,7,275,,,,,,
2024-04-20 09:16:00,1018.10,35.0,24.1,63,6,262,,,,,,
2024-04-20 09:28:00,1018.10,35.0,24.1,63,6,260,,,,,,
2024-04-20 09:41:00,1018.20,35.0,24.4,64,6,286,,,,,,
2024-04-20 09:46:00,1018.20,35.0,24.5,65,6,252,1018.31,33.8,23.9,66,,240
2024-04-20 09:56:00,1018.20,34.0,23.9,66,5,274,1018.31,35.6,23.9,62,,240
2024-04-20 10:11:00,1018.40,34.0,24.2,66,6,282,,,,,,
2024-04-20 10:28:00,1018.50,34.0,24.2,66,6,248,,,,,,
2024-04-20 10:43:00,1018.60,34.0,24.6,68,5,253,,,,,,
2024-04-20 10:46:00,1018.70,33.0,24.0,69,5,271,1018.87,33.2,24.1,68,,237
2024-04-20 10:56:00,1018.80,33.0,24.0,69,3,259,1018.87,34.7,24.1,64,,238
2024-04-20 11:11:00,1018.80,33.0,24.3,69,3,263,,,,,,
2024-04-20 11:26:00,1018.90,33.0,24.3,69,3,265,,,,,,
2024-04-20 11:41:00,1019.10,33.0,24.6,70,4,279,,,,,,
2024-04-20 11:46:00,1019.20,33.0,24.7,71,4,239,1019.27,33.5,24.5,69,,240
2024-04-20 11:56:00,1019.20,33.0,24.7,71,4,238,1019.27,34.7,24.5,66,,240
2024-04-20 12:06:00,1019.40,33.0,24.3,69,5,274,,,,,,
2024-04-20 12:26:00,1019.40,34.0,24.9,69,6,289,,,,,,
2024-04-20 12:41:00,1019.50,35.0,25.9,68,6,263,,,,,,
2024-04-20 12:46:00,1019.60,35.0,25.9,69,7,268,1019.75,35.5,25.4,66,,240
2024-04-20 12:56:00,1019.50,36.0,26.5,68,8,265,1019.71,36.6,25.5,63,,240
2024-04-20 13:14:00,1019.70,36.0,26.5,67,10,265,,,,,,
2024-04-20 13:26:00,1020.00,37.0,25.6,62,10,306,,,,,,
2024-04-20 13:41:00,1020.10,37.0,26.0,63,10,300,,,,,,
2024-04-20 13:56:00,1020.20,37.0,25.2,62,13,278,,,,,,
2024-04-20 14:11:00,1020.40,38.0,25.4,60,10,254,,,,,,
2024-04-20 14:27:00,1020.30,38.0,25.4,60,12,316,,,,,,
2024-04-20 14:42:00,1020.40,39.0,25.5,57,11,302,,,,,,
2024-04-20 14:57:00,1020.70,37.0,23.6,57,13,325,,,,,,
2024-04-20 15:12:00,1020.80,37.0,24.8,61,11,305,,,,,,
2024-04-20 15:27:00,1021.00,37.0,24.0,58,10,300,,,,,,
2024-04-20 15:42:00,1021.00,38.0,24.6,57,9,315,,,,,,
2024-04-20 15:57:00,1021.10,38.0,24.1,57,10,313,,,,,,
2024-04-20 16:12:00,1021.20,38.0,24.1,57,9,305,,,,,,
2024-04-20 16:27:00,1021.30,38.0,23.3,55,8,231,,,,,,
2024-04-20 16:42:00,1021.20,39.0,25.1,56,10,309,,,,,,
2024-04-20 16:57:00,1021.30,39.0,25.5,57,9,275,,,,,,
2024-04-20 17:12:00,1021.30,38.0,24.6,57,7,304,,,,,,
2024-04-20 17:29:00,1021.20,39.0,25.9,58,9,334,,,,,,
2024-04-20 17:44:00,1021.20,39.0,25.1,56,7,289,,,,,,
2024-04-20 17:57:00,1021.30,39.0,25.5,57,9,294,,,,,,
2024-04-20 18:12:00,1021.20,39.0,24.6,55,7,289,,,,,,
2024-04-20 18:27:00,1021.00,40.0,26.0,56,8,317,,,,,,
2024-04-20 18:45:00,1021.10,40.0,25.6,56,7,259,,,,,,
2024-04-20 18:57:00,1021.00,40.0,24.7,53,10,286,,,,,,
2024-04-20 19:12:00,1021.00,40.0,25.1,54,9,295,,,,,,
2024-04-20 19:27:00,1021.00,40.0,25.1,54,8,314,,,,,,
2024-04-20 19:42:00,1021.00,40.0,25.6,56,9,274,,,,,,
2024-04-20 19:57:00,1020.90,40.0,26.0,56,8,284,,,,,,
2024-04-20 20:12:00,1020.90,40.0,26.0,56,6,321,,,,,,
2024-04-20 20:28:00,1020.80,40.0,26.4,57,7,273,,,,,,
2024-04-20 20:43:00,1020.70,40.0,26.0,56,6,307,,,,,,
2024-04-20 20:58:00,1020.60,40.0,26.0,56,7,289,,,,,,
2024-04-20 21:13:00,1020.50,40.0,25.6,56,7,286,,,,,,
2024-04-20 21:28:00,1020.50,40.0,26.0,56,10,261,,,,,,
2024-04-20 21:43:00,1020.60,40.0,26.0,56,8,283,,,,,,
2024-04-20 22:00:00,1020.80,40.0,27.2,59,6,282,,,,,,
2024-04-20 22:13:00,1020.80,40.0,26.8,58,7,302,,,,,,
2024-04-20 22:28:00,1020.90,39.0,25.5,57,7,301,,,,,,
2024-04-20 22:43:00,1021.00,39.0,25.9,58,8,284,,,,,,
2024-04-20 22:58:00,1020.80,39.0,25.9,58,5,284,,,,,,
2024-04-20 23:13:00,1020.90,39.0,25.5,57,6,288,,,,,,
2024-04-20 23:28:00,1020.80,39.0,25.1,56,5,284,,,,,,
2024-04-20 23:43:00,1020.80,39.0,25.9,58,3,292,,,,,,
2024-04-20 23:58:00,1020.70,39.0,25.5,57,4,229,,,,,,
2024-04-21 00:13:00,1020.40,39.0,25.5,57,4,276,,,,,,
2024-04-21 00:28:00,1020.50,39.0,25.9,58,3,266,,,,,,
2024-04-21 00:38:00,1020.50,39.0,25.9,58,3,263,,,,,,
2024-04-21 00:48:00,1020.60,39.0,25.9,59,4,282,1020.83,38.6,25.2,58,,237
2024-04-21 00:58:00,1020.60,39.0,26.4,60,3,299,1020.83,39.6,25.2,55,,238
2024-04-21 01:13:00,1020.80,39.0,26.3,60,3,242,,,,,,
2024-04-21 01:28:00,1020.80,39.0,26.3,60,4,286,,,,,,
2024-04-21 01:43:00,1020.70,39.0,26.4,60,4,258,1020.95,37.9,25.8,61,,235
2024-04-21 01:53:00,1020.80,39.0,26.8,61,4,285,1020.95,39.1,25.8,58,,238
2024-04-21 02:13:00,1020.70,38.0,26.1,61,4,306,,,,,,
2024-04-21 02:28:00,1020.90,38.0,26.1,61,3,259,,,,,,
2024-04-21 02:43:00,1020.80,38.0,26.1,61,4,282,,,,,,
2024-04-21 02:48:00,1020.90,38.0,26.6,63,3,292,1020.93,37.2,25.8,63,,237
2024-04-21 02:53:00,1020.90,38.0,26.6,63,3,259,1020.93,38.1,25.8,60,,238
2024-04-21 03:08:00,1020.90,38.0,26.5,62,2,269,,,,,,
2024-04-21 03:29:00,1021.00,38.0,26.9,63,2,270,,,,,,
2024-04-21 03:49:00,1020.90,37.0,26.8,66,2,248,1020.94,35.7,25.7,66,,239
2024-04-21 03:59:00,1020.80,37.0,26.8,66,1,234,1020.88,37.0,25.7,63,,240
2024-04-21 04:09:00,1020.70,36.0,26.1,66,1,244,,,,,,
2024-04-21 04:29:00,1020.40,36.0,26.1,66,1,255,,,,,,
2024-04-21 04:44:00,1020.30,36.0,26.1,66,1,292,,,,,,
2024-04-21 04:49:00,1020.30,36.0,26.5,68,1,241,1020.69,34.4,25.6,69,,239
2024-04-21 04:54:00,1020.20,36.0,26.5,68,1,238,1020.31,35.9,25.6,65,,240
2024-04-21 05:14:00,1020.00,35.0,25.5,67,1,276,,,,,,
2024-04-21 05:29:00,1019.90,35.0,25.5,67,1,274,,,,,,
2024-04-21 05:44:00,1019.90,35.0,25.9,69,1,255,1019.86,33.2,25.1,71,,241
2024-04-21 05:59:00,1019.70,35.0,25.9,69,2,311,1019.86,34.6,25.1,67,,240
2024-04-21 06:14:00,1019.60,35.0,26.2,69,2,263,,,,,,
2024-04-21 06:29:00,1019.40,34.0,25.3,69,2,267,,,,,,
2024-04-21 06:39:00,1019.30,34.0,25.3,69,2,251,,,,,,
2024-04-21 06:49:00,1019.20,34.0,25.6,71,2,258,1019.37,33.1,25.4,73,,239
2024-04-21 06:59:00,1019.20,34.0,25.6,71,2,234,1019.41,34.5,25.4,69,,240
2024-04-21 07:14:00,1019.10,34.0,25.6,70,2,265,,,,,,
2024-04-21 07:25:00,1019.00,34.0,25.6,70,1,240,,,,,,
2024-04-21 07:40:00,1018.90,34.0,25.6,71,2,247,1019.13,33.0,25.8,74,9.0,288
2024-04-21 07:45:00,1019.00,34.0,25.6,71,2,244,1019.13,33.0,25.8,74,,239
2024-04-21 07:50:00,1019.00,34.0,25.6,71,2,252,1019.13,34.5,25.8,70,,240
2024-04-21 07:55:00,1019.10,34.0,25.6,71,2,236,1019.13,34.5,25.8,70,,240
2024-04-21 08:00:00,1019.10,34.0,25.6,70,2,223,,,,,,
2024-04-21 08:10:00,1019.10,34.0,25.9,72,2,221,,,,,,
2024-04-21 08:30:00,1019.10,34.0,25.9,72,2,232,,,,,,
2024-04-21 08:40:00,1019.10,34.0,26.3,73,2,227,1019.30,32.8,26.0,75,42.3,52
2024-04-21 08:45:00,1019.10,34.0,26.3,73,2,246,1019.30,32.8,26.0,75,,239
2024-04-21 08:50:00,1019.10,34.0,26.3,73,2,246,1019.30,34.3,26.0,71,,240
2024-04-21 08:55:00,1019.10,34.0,26.3,73,1,277,1019.30,34.3,26.0,71,,240
2024-04-21 09:15:00,1019.20,34.0,25.9,72,3,217,,,,,,
2024-04-21 09:30:00,1019.20,33.0,25.0,72,2,279,,,,,,
2024-04-21 09:45:00,1019.20,33.0,25.3,73,2,271,1019.36,32.0,25.5,76,,239
2024-04-21 09:55:00,1019.10,33.0,25.3,73,1,242,1019.36,33.6,25.5,71,,240
2024-04-21 10:00:00,1019.10,32.0,24.3,72,1,265,,,,,,
2024-04-21 10:15:00,1019.10,32.0,24.7,74,1,259,,,,,,
2024-04-21 10:25:00,1019.00,31.0,24.0,74,1,259,,,,,,
2024-04-21 10:45:00,1019.00,31.0,24.4,76,0,254,1019.61,31.5,25.0,76,,239
2024-04-21 10:55:00,1019.10,31.0,24.4,76,0,248,1019.19,32.9,25.0,72,,240
2024-04-21 11:15:00,1019.00,31.0,24.6,76,0,281,,,,,,
2024-04-21 11:30:00,1019.20,31.0,24.6,76,0,300,,,,,,
2024-04-21 11:45:00,1019.40,31.0,24.7,77,0,242,1019.67,32.5,25.2,74,,239
2024-04-21 11:55:00,1019.50,32.0,25.6,77,0,257,1019.55,33.5,25.2,71,,240
2024-04-21 12:00:00,1019.50,33.0,26.3,76,1,234,,,,,,
2024-04-21 12:15:00,1019.60,34.0,26.9,74,1,306,,,,,,
2024-04-21 12:30:00,1019.60,35.0,26.9,71,4,275,,,,,,
2024-04-21 12:45:00,1019.60,36.0,27.6,71,5,300,1020.01,37.4,26.8,65,,239
2024-04-21 12:46:00,1019.70,35.0,26.6,70,4,272,,,,,,
2024-04-21 12:55:00,1019.70,37.0,28.5,71,5,282,1019.88,37.4,26.8,65,,240
2024-04-21 13:01:00,1019.90,37.0,28.1,69,5,297,,,,,,
2024-04-21 13:16:00,1019.90,38.0,28.0,66,6,279,,,,,,
2024-04-21 13:21:00,1019.90,39.0,29.0,67,5,271,,,,,,
2024-04-21 13:41:00,1019.60,41.0,28.6,61,5,293,,,,,,
2024-04-21 13:56:00,1019.70,43.0,30.5,60,7,275,,,,,,
2024-04-21 14:11:00,1019.60,43.0,29.7,58,6,302,,,,,,
2024-04-21 14:26:00,1019.70,44.0,30.2,57,6,289,,,,,,
2024-04-21 14:43:00,1019.60,46.0,30.8,55,6,310,,,,,,
2024-04-21 14:56:00,1019.70,47.0,31.7,54,6,274,,,,,,
2024-04-21 15:11:00,1019.60,47.0,30.3,52,6,293,,,,,,
2024-04-21 15:26:00,1019.60,48.0,31.7,52,6,280,,,,,,
2024-04-21 15:41:00,1019.50,49.0,32.1,52,6,306,,,,,,
2024-04-21 15:56:00,1019.50,49.0,30.7,48,9,302,,,,,,
2024-04-21 16:11:00,1019.20,50.0,30.0,45,8,318,,,,,,
2024-04-21 16:26:00,1019.20,51.0,30.4,44,8,309,,,,,,
2024-04-21 16:43:00,1019.00,51.0,29.3,43,6,272,,,,,,
2024-04-21 16:59:00,1018.90,51.0,29.3,43,9,281,,,,,,
2024-04-21 17:11:00,1018.70,52.0,29.6,42,8,250,,,,,,
2024-04-21 17:26:00,1018.50,53.0,31.1,43,9,302,,,,,,
2024-04-21 17:41:00,1018.20,53.0,29.9,41,9,296,,,,,,
2024-04-21 17:56:00,1018.10,54.0,30.2,40,9,323,,,,,,
2024-04-21 18:11:00,1018.00,54.0,29.6,39,9,281,,,,,,
2024-04-21 18:26:00,1017.90,54.0,30.8,41,9,259,,,,,,
2024-04-21 18:41:00,1017.80,55.0,31.7,41,10,315,,,,,,
2024-04-21 18:56:00,1017.70,55.0,29.9,37,7,220,,,,,,
2024-04-21 19:14:00,1017.60,55.0,31.7,41,9,314,,,,,,
2024-04-21 19:26:00,1017.50,56.0,32.0,39,9,308,,,,,,
2024-04-21 19:41:00,1017.40,56.0,30.1,36,7,286,,,,,,
2024-04-21 19:57:00,1017.30,57.0,30.3,35,10,301,,,,,,
2024-04-21 20:12:00,1017.30,57.0,30.3,35,10,290,,,,,,
2024-04-21 20:27:00,1017.10,57.0,30.3,35,9,288,,,,,,
2024-04-21 20:42:00,1016.90,57.0,30.3,35,6,284,,,,,,
2024-04-21 20:57:00,1016.80,56.0,30.1,36,8,301,,,,,,
2024-04-21 21:14:00,1016.80,57.0,29.6,34,9,297,,,,,,
2024-04-21 21:27:00,1016.60,59.0,30.7,33,6,275,,,,,,
2024-04-21 21:42:00,1016.80,58.0,29.8,33,8,318,,,,,,
2024-04-21 21:57:00,1016.80,59.0,30.7,33,8,304,,,,,,
2024-04-21 22:12:00,1016.70,58.0,29.1,32,8,286,,,,,,
2024-04-21 22:27:00,1016.80,59.0,29.2,32,7,308,,,,,,
2024-04-21 22:42:00,1016.80,59.0,30.7,33,8,311,,,,,,
2024-04-21 22:57:00,1016.80,59.0,29.9,33,7,290,,,,,,
2024-04-21 23:12:00,1016.80,58.0,30.5,35,8,327,,,,,,
2024-04-21 23:27:00,1016.80,57.0,31.6,38,6,311,,,,,,
2024-04-21 23:42:00,1016.70,57.0,30.3,35,6,266,,,,,,
2024-04-21 23:57:00,1016.60,57.0,31.0,37,6,312,,,,,,
2024-04-22 00:12:00,1016.60,56.0,30.1,36,5,286,,,,,,
2024-04-22 00:27:00,1016.60,56.0,30.8,38,5,281,,,,,,
2024-04-22 00:45:00,1016.70,55.0,30.5,38,2,254,,,,,,
2024-04-22 00:47:00,1016.70,54.0,29.4,38,2,254,1016.79,53.1,28.9,39,,239
2024-04-22 00:57:00,1016.70,54.0,30.0,39,1,248,1016.79,53.1,28.9,39,,240
2024-04-22 01:00:00,1016.70,54.0,30.2,40,1,248,,,,,,
2024-04-22 01:12:00,1016.80,53.0,30.5,42,1,269,,,,,,
2024-04-22 01:22:00,1016.80,53.0,31.1,43,1,260,,,,,,
2024-04-22 01:42:00,1016.80,52.0,30.2,42,1,234,,,,,,
2024-04-22 01:47:00,1016.90,52.0,30.1,42,1,244,1016.99,49.1,29.8,47,,239
2024-04-22 01:57:00,1016.90,52.0,30.1,42,1,226,1017.00,50.2,29.8,45,,240
2024-04-22 02:13:00,1016.90,51.0,29.9,43,1,224,,,,,,
2024-04-22 02:28:00,1017.00,50.0,29.5,44,1,226,,,,,,
2024-04-22 02:43:00,1016.90,50.0,30.0,45,2,232,,,,,,
2024-04-22 02:48:00,1016.90,50.0,29.9,45,2,244,1017.02,46.9,29.7,50,,239
2024-04-22 02:53:00,1016.90,50.0,29.9,45,2,227,1017.02,47.9,29.7,48,,240
2024-04-22 03:00:00,1016.90,50.0,30.0,45,2,240,,,,,,
2024-04-22 03:13:00,1016.90,50.0,30.0,45,2,237,,,,,,
2024-04-22 03:28:00,1016.80,50.0,30.0,45,2,265,,,,,,
2024-04-22 03:45:00,1016.80,49.0,29.7,47,1,262,,,,,,
2024-04-22 03:48:00,1016.90,49.0,29.6,46,1,265,1016.96,46.2,30.0,53,,239
2024-04-22 03:58:00,1016.80,49.0,29.6,46,1,265,1016.96,47.1,30.0,51,,240
2024-04-22 04:13:00,1016.80,49.0,29.7,47,1,239,,,,,,
2024-04-22 04:28:00,1016.80,48.0,29.3,48,2,240,,,,,,
2024-04-22 04:43:00,1016.70,48.0,29.3,48,2,252,,,,,,
2024-04-22 04:48:00,1016.70,48.0,28.6,46,2,240,1016.95,44.4,29.9,56,,239
2024-04-22 04:53:00,1016.80,48.0,28.6,46,2,266,1016.95,45.6,29.9,53,,240
2024-04-22 04:56:00,1016.80,48.0,28.7,46,2,266,,,,,,
2024-04-22 05:13:00,1016.90,48.0,29.8,48,2,211,,,,,,
2024-04-22 05:28:00,1016.80,45.0,33.6,64,0,213,,,,,,
2024-04-22 05:43:00,1016.80,43.0,33.2,67,0,208,,,,,,
2024-04-22 05:48:00,1016.80,43.0,33.6,69,0,208,1017.13,43.9,29.3,56,,239
2024-04-22 05:53:00,1016.80,42.0,33.0,70,1,196,1017.09,44.3,29.3,55,,240
2024-04-22 05:56:00,1016.80,42.0,32.9,70,1,196,,,,,,
2024-04-22 05:58:00,1016.80,42.0,33.4,71,1,196,1017.09,44.3,29.3,55,,240
2024-04-22 06:13:00,1016.80,42.0,33.6,72,0,196,,,,,,
2024-04-22 06:29:00,1016.70,41.0,33.0,73,2,194,,,,,,
2024-04-22 06:44:00,1016.80,41.0,32.3,71,1,32,,,,,,
2024-04-22 06:49:00,1016.70,41.0,32.0,70,0,32,1016.91,42.0,29.3,60,,238
2024-04-22 06:59:00,1016.70,40.0,31.1,70,0,0,1016.90,42.9,29.3,58,,222
2024-04-22 07:14:00,1016.70,40.0,30.3,67,0,36,,,,,,
2024-04-22 07:29:00,1016.70,40.0,31.7,71,0,36,,,,,,
2024-04-22 07:44:00,1016.60,39.0,30.8,71,1,52,,,,,,
2024-04-22 07:49:00,1016.60,39.0,30.8,72,0,52,1016.77,39.0,29.0,67,,238
2024-04-22 07:59:00,1016.50,39.0,31.5,74,0,53,1016.76,40.2,29.0,63,,239
2024-04-22 08:14:00,1016.50,38.0,30.5,73,0,53,,,,,,
2024-04-22 08:29:00,1016.50,38.0,30.8,74,0,57,,,,,,
2024-04-22 08:39:00,1016.50,38.0,31.4,76,0,58,,,,,,
2024-04-22 08:49:00,1016.50,38.0,31.5,77,0,59,1016.71,39.4,29.2,66,,237
2024-04-22 08:54:00,1016.50,38.0,31.8,78,0,0,1016.72,39.6,29.2,65,,222
2024-04-22 08:57:00,1016.50,38.0,31.8,77,0,59,,,,,,
2024-04-22 09:14:00,1016.40,37.0,31.1,78,0,60,,,,,,
2024-04-22 09:24:00,1016.40,37.0,31.4,79,0,60,,,,,,
2024-04-22 09:44:00,1016.30,36.0,31.0,81,0,0,1016.45,39.7,29.1,65,,221
2024-04-22 09:45:00,1016.30,36.0,31.1,82,0,60,,,,,,
2024-04-22 09:55:00,1016.20,36.0,31.3,82,0,0,1016.44,39.5,29.1,65,,222
2024-04-22 10:00:00,1016.20,36.0,31.4,83,0,63,,,,,,
2024-04-22 10:15:00,1016.20,35.0,30.7,83,0,63,,,,,,
2024-04-22 10:30:00,1016.10,35.0,31.0,85,0,63,,,,,,
2024-04-22 10:40:00,1016.00,35.0,30.9,84,0,66,1016.09,39.3,29.2,66,124.3,51
2024-04-22 10:45:00,1016.00,35.0,30.9,84,0,67,1016.09,38.2,29.2,69,,238
2024-04-22 10:50:00,1016.00,35.0,30.9,84,0,71,1016.09,39.1,29.2,67,,239
2024-04-22 10:55:00,1015.90,35.0,30.9,84,0,71,1016.09,39.1,29.2,67,,239
2024-04-22 11:00:00,1016.00,35.0,31.2,85,0,73,,,,,,
2024-04-22 11:15:00,1016.00,35.0,31.0,85,1,80,,,,,,
2024-04-22 11:30:00,1016.00,36.0,32.2,86,0,80,,,,,,
2024-04-22 11:45:00,1016.00,37.0,33.2,85,1,84,1016.18,43.0,32.3,65,,238
2024-04-22 11:55:00,1016.00,38.0,33.6,83,0,182,1016.18,43.0,31.4,63,,239
2024-04-22 12:00:00,1016.00,39.0,34.3,82,1,174,,,,,,
2024-04-22 12:15:00,1015.90,41.0,34.4,76,3,183,,,,,,
2024-04-22 12:25:00,1015.90,43.0,35.0,73,2,195,,,,,,
2024-04-22 12:45:00,1015.70,46.0,35.8,67,3,194,1015.85,47.8,33.1,56,,239
2024-04-22 12:55:00,1015.70,48.0,36.9,65,4,196,1015.84,47.7,32.6,55,,240
2024-04-22 13:00:00,1015.70,48.0,36.4,63,4,199,,,,,,
2024-04-22 13:15:00,1015.70,51.0,36.3,57,3,198,,,,,,
2024-04-22 13:30:00,1015.50,53.0,36.8,53,4,141,,,,,,
2024-04-22 13:40:00,1015.50,53.0,35.4,50,5,198,,,,,,
2024-04-22 14:00:00,1015.30,55.0,36.7,49,4,226,,,,,,
2024-04-22 14:15:00,1015.20,56.0,35.5,45,5,211,,,,,,
2024-04-22 14:30:00,1015.00,56.0,36.1,47,4,209,,,,,,
2024-04-22 14:46:00,1014.80,56.0,33.8,42,5,206,,,,,,
2024-04-22 14:58:00,1014.70,58.0,36.2,43,5,239,,,,,,
2024-04-22 15:11:00,1014.50,59.0,34.7,39,5,236,,,,,,
2024-04-22 15:26:00,1014.30,59.0,33.4,38,5,200,,,,,,
2024-04-22 15:41:00,1014.30,60.0,34.3,37,5,238,,,,,,
2024-04-22 15:58:00,1014.10,61.0,32.4,33,5,210,,,,,,
2024-04-22 16:11:00,1013.90,61.0,31.7,32,6,205,,,,,,
2024-04-22 16:26:00,1013.90,62.0,32.6,33,7,165,,,,,,
2024-04-22 16:41:00,1013.50,61.0,30.9,31,6,231,,,,,,
2024-04-22 16:56:00,1013.30,63.0,32.7,32,8,235,,,,,,
2024-04-22 17:11:00,1013.00,63.0,33.4,32,8,198,,,,,,
2024-04-22 17:26:00,1012.70,63.0,31.9,31,9,209,,,,,,
2024-04-22 17:41:00,1012.60,63.0,30.2,28,7,219,,,,,,
2024-04-22 17:56:00,1012.30,63.0,30.2,28,8,177,,,,,,
2024-04-22 18:11:00,1012.10,63.0,31.1,30,9,213,,,,,,
2024-04-22 18:26:00,1011.70,63.0,30.2,28,9,236,,,,,,
2024-04-22 18:41:00,1011.30,64.0,31.1,29,11,175,,,,,,
2024-04-22 18:56:00,1011.20,64.0,31.9,29,11,204,,,,,,
2024-04-22 19:11:00,1011.00,64.0,31.9,29,8,220,,,,,,
2024-04-22 19:26:00,1010.70,64.0,31.1,29,8,229,,,,,,
2024-04-22 19:44:00,1010.30,64.0,32.8,31,10,215,,,,,,
2024-04-22 19:56:00,1010.30,64.0,34.3,33,10,200,,,,,,
2024-04-22 20:11:00,1010.00,63.0,32.7,32,8,223,,,,,,
2024-04-22 20:26:00,1009.30,64.0,32.8,31,10,202,,,,,,
2024-04-22 20:41:00,1009.20,65.0,33.6,31,11,217,,,,,,
2024-04-22 20:57:00,1009.10,65.0,33.6,31,10,182,,,,,,
2024-04-22 21:12:00,1008.80,65.0,34.4,31,12,203,,,,,,
2024-04-22 21:27:00,1008.60,65.0,33.6,31,10,201,,,,,,
2024-04-22 21:42:00,1008.40,65.0,34.4,31,13,233,,,,,,
2024-04-22 21:59:00,1008.20,65.0,35.2,32,10,190,,,,,,
2024-04-22 22:12:00,1008.10,64.0,34.3,33,11,225,,,,,,
2024-04-22 22:27:00,1007.90,64.0,34.3,33,11,199,,,,,,
2024-04-22 22:42:00,1007.70,65.0,35.2,32,8,205,,,,,,
2024-04-22 22:52:00,1007.60,64.0,34.3,33,8,215,,,,,,
2024-04-22 23:12:00,1007.30,63.0,34.2,34,9,210,,,,,,
2024-04-22 23:27:00,1007.20,62.0,34.7,36,8,209,,,,,,
2024-04-22 23:42:00,1007.10,62.0,36.1,37,10,217,,,,,,
2024-04-22 23:57:00,1007.10,62.0,35.4,37,9,232,,,,,,
2024-04-23 00:12:00,1007.00,61.0,33.9,36,7,227,,,,,,
2024-04-23 00:27:00,1007.10,61.0,35.9,38,7,203,,,,,,
2024-04-23 00:42:00,1007.30,60.0,36.8,41,7,174,,,,,,
2024-04-23 00:47:00,1007.30,60.0,36.7,41,7,252,1007.41,60.2,32.9,35,,239
2024-04-23 00:57:00,1007.30,60.0,36.7,41,6,234,1007.35,60.2,32.9,35,,240
2024-04-23 01:12:00,1007.50,60.0,36.2,40,6,244,,,,,,
2024-04-23 01:27:00,1007.50,58.0,40.0,50,7,223,,,,,,
2024-04-23 01:42:00,1007.10,58.0,39.5,50,6,188,,,,,,
2024-04-23 01:47:00,1007.00,58.0,39.5,50,5,155,1007.36,56.6,38.2,50,,239
2024-04-23 01:57:00,1007.10,58.0,39.5,50,5,199,1007.36,57.6,38.2,48,,240
2024-04-23 02:15:00,1007.20,57.0,40.5,54,6,230,,,,,,
2024-04-23 02:27:00,1007.30,56.0,42.3,59,6,204,,,,,,
2024-04-23 02:45:00,1007.40,55.0,43.0,64,6,202,,,,,,
2024-04-23 02:47:00,1007.40,54.0,43.0,66,6,220,1007.34,54.6,41.5,61,,239
2024-04-23 02:57:00,1007.40,53.0,42.8,68,6,225,1007.32,55.7,40.1,55,,240
2024-04-23 03:12:00,1007.20,53.0,44.2,72,7,196,,,,,,
2024-04-23 03:28:00,1006.90,52.0,44.0,73,9,217,,,,,,
2024-04-23 03:42:00,1006.30,51.0,43.4,75,6,179,,,,,,
2024-04-23 03:47:00,1006.20,51.0,43.8,76,6,153,1006.28,52.1,43.0,70,,237
2024-04-23 03:52:00,1006.00,51.0,43.8,76,4,164,1006.25,53.2,41.6,64,,238
2024-04-23 04:00:00,1005.90,51.0,43.7,75,4,161,,,,,,
2024-04-23 04:13:00,1005.50,51.0,43.7,75,4,165,,,,,,
2024-04-23 04:28:00,1005.10,51.0,43.4,75,6,183,,,,,,
2024-04-23 04:43:00,1004.90,51.0,43.0,74,6,211,,,,,,
2024-04-23 04:48:00,1004.80,51.0,43.1,74,5,151,1004.93,51.5,42.6,71,,239
2024-04-23 04:58:00,1004.70,51.0,43.1,74,6,163,1004.93,52.8,41.3,65,,240
2024-04-23 05:13:00,1004.50,51.0,42.6,72,6,183,,,,,,
2024-04-23 05:28:00,1004.30,52.0,42.1,69,6,189,,,,,,
2024-04-23 05:45:00,1003.90,53.0,41.5,64,7,184,,,,,,
2024-04-23 05:48:00,1003.80,54.0,42.2,64,8,205,1003.98,53.1,40.9,63,,232
2024-04-23 05:58:00,1003.70,54.0,42.2,64,7,170,1003.98,53.1,39.9,60,,239
2024-04-23 06:15:00,1003.50,54.0,41.3,62,9,191,,,,,,
2024-04-23 06:28:00,1003.20,55.0,42.2,61,8,178,,,,,,
2024-04-23 06:43:00,1003.20,55.0,42.2,61,8,190,,,,,,
2024-04-23 06:48:00,1003.10,54.0,41.4,62,7,195,1003.21,54.4,39.2,56,,232
2024-04-23 06:58:00,1003.00,54.0,41.8,63,7,167,1003.17,54.4,39.2,56,,239
2024-04-23 07:16:00,1002.70,54.0,42.1,64,6,189,,,,,,
2024-04-23 07:28:00,1002.60,54.0,42.5,64,5,178,,,,,,
2024-04-23 07:38:00,1002.50,53.0,41.5,64,6,203,,,,,,
2024-04-23 07:48:00,1002.40,53.0,41.7,65,6,209,1002.72,52.9,40.1,61,,237
2024-04-23 07:58:00,1002.30,53.0,42.1,66,5,221,1002.70,52.9,39.0,59,,238
2024-04-23 08:13:00,1002.10,53.0,42.0,66,5,246,,,,,,
2024-04-23 08:28:00,1002.10,53.0,42.3,67,5,209,,,,,,
2024-04-23 08:43:00,1002.10,52.0,41.4,67,6,213,,,,,,
2024-04-23 08:48:00,1002.00,52.0,41.9,68,6,267,1002.44,52.2,40.3,63,,239
2024-04-23 08:58:00,1002.00,52.0,41.9,68,5,227,1002.43,52.2,39.6,61,,240
2024-04-23 09:13:00,1001.90,52.0,41.8,68,4,216,,,,,,
2024-04-23 09:28:00,1002.00,52.0,42.1,69,4,215,,,,,,
2024-04-23 09:43:00,1002.00,52.0,42.1,69,4,229,,,,,,
2024-04-23 09:49:00,1001.90,52.0,42.3,69,4,200,1002.62,51.2,40.1,65,,238
2024-04-23 09:59:00,1001.80,52.0,42.3,69,4,168,1002.61,51.2,39.4,63,,239
2024-04-23 10:14:00,1001.80,52.0,42.1,69,4,214,,,,,,
2024-04-23 10:29:00,1001.80,52.0,42.1,69,4,219,,,,,,
2024-04-23 10:44:00,1002.20,52.0,42.1,69,3,238,,,,,,
2024-04-23 10:49:00,1002.30,52.0,42.3,69,2,219,1002.58,51.0,40.4,67,,239
2024-04-23 10:59:00,1002.40,52.0,42.3,69,2,225,1002.28,51.0,39.5,64,,240
2024-04-23 11:14:00,1002.50,52.0,41.8,68,3,250,,,,,,
2024-04-23 11:24:00,1002.50,52.0,41.8,68,3,262,,,,,,
2024-04-23 11:44:00,1002.40,52.0,42.1,69,3,246,,,,,,
2024-04-23 11:49:00,1002.40,52.0,42.3,69,3,217,1002.47,51.2,41.1,68,,239
2024-04-23 11:59:00,1002.50,52.0,41.9,68,2,238,1002.59,51.2,39.8,64,,240
2024-04-23 12:14:00,1002.60,53.0,42.3,67,2,264,,,,,,
2024-04-23 12:29:00,1002.60,55.0,43.0,64,3,244,,,,,,
2024-04-23 12:44:00,1002.80,55.0,42.2,61,3,259,,,,,,
2024-04-23 12:49:00,1002.70,56.0,43.3,62,3,285,1002.80,54.8,42.6,63,,239
2024-04-23 12:59:00,1002.70,56.0,42.9,61,5,259,1002.84,54.8,41.5,60,,240
2024-04-23 13:09:00,1002.60,57.0,43.2,59,3,276,,,,,,
2024-04-23 13:29:00,1002.60,59.0,44.7,58,3,240,,,,,,
2024-04-23 13:44:00,1002.70,59.0,43.8,57,4,285,,,,,,
2024-04-23 13:59:00,1002.50,60.0,43.3,53,4,221,,,,,,
2024-04-23 14:14:00,1002.50,61.0,42.7,51,4,237,,,,,,
2024-04-23 14:24:00,1002.70,63.0,44.6,50,3,233,,,,,,
2024-04-23 14:44:00,1002.70,64.0,43.4,46,3,245,,,,,,
2024-04-23 14:59:00,1002.60,64.0,42.8,45,2,279,,,,,,
2024-04-23 15:14:00,1002.50,65.0,43.1,45,4,217,,,,,,
2024-04-23 15:30:00,1002.60,64.0,43.4,46,5,203,,,,,,
2024-04-23 15:45:00,1002.50,65.0,45.9,49,5,189,,,,,,
2024-04-23 16:00:00,1002.60,64.0,45.0,49,7,184,,,,,,
2024-04-23 16:15:00,1002.80,64.0,45.0,49,6,199,,,,,,
2024-04-23 16:30:00,1002.60,65.0,44.3,46,6,254,,,,,,
2024-04-23 16:40:00,1002.50,65.0,43.1,45,6,211,,,,,,
2024-04-23 17:00:00,1002.30,66.0,44.0,44,7,218,,,,,,
2024-04-23 17:15:00,1002.00,64.0,41.6,44,9,198,,,,,,
2024-04-23 17:25:00,1002.50,64.0,42.2,45,8,234,,,,,,
2024-04-23 17:35:00,1002.50,63.0,37.6,38,9,192,,,,,,
2024-04-23 18:00:00,1002.60,61.0,38.9,44,6,230,,,,,,
2024-04-23 18:15:00,1002.40,60.0,37.4,43,6,264,,,,,,
2024-04-23 18:30:00,1002.30,64.0,40.4,41,6,212,,,,,,
2024-04-23 18:45:00,1002.00,65.0,36.7,35,6,233,,,,,,
2024-04-23 19:00:00,1001.70,67.0,36.9,32,4,275,,,,,,
2024-04-23 19:10:00,1001.70,66.0,36.1,33,6,223,,,,,,
2024-04-23 19:30:00,1002.20,63.0,35.6,35,8,300,,,,,,
2024-04-23 19:45:00,1002.10,66.0,37.6,35,7,265,,,,,,
2024-04-23 20:00:00,1002.00,67.0,36.9,32,6,266,,,,,,
2024-04-23 20:15:00,1002.20,67.0,36.9,32,7,270,,,,,,
2024-04-23 20:30:00,1002.30,66.0,39.0,37,10,313,,,,,,
2024-04-23 20:45:00,1002.80,66.0,37.6,35,13,288,,,,,,
2024-04-23 20:55:00,1002.90,67.0,39.2,36,13,298,,,,,,
2024-04-23 21:16:00,1003.50,66.0,41.6,41,13,324,,,,,,
2024-04-23 21:26:00,1003.80,65.0,40.7,40,14,315,,,,,,
2024-04-23 21:46:00,1004.60,63.0,40.1,43,17,312,,,,,,
2024-04-23 22:01:00,1005.10,64.0,41.0,42,13,290,,,,,,
2024-04-23 22:11:00,1005.50,63.0,40.7,43,14,322,,,,,,
2024-04-23 22:26:00,1005.90,61.0,40.6,46,13,338,,,,,,
2024-04-23 22:41:00,1006.40,60.0,39.7,46,14,5,,,,,,
2024-04-23 22:56:00,1006.80,60.0,41.3,49,13,321,,,,,,
2024-04-23 23:11:00,1007.60,56.0,41.9,59,8,30,,,,,,
2024-04-23 23:26:00,1008.40,52.0,42.1,69,7,50,,,,,,
2024-04-23 23:41:00,1009.10,49.0,42.4,77,9,73,,,,,,
2024-04-23 23:56:00,1009.80,46.0,41.8,85,9,348,,,,,,
2024-04-24 00:11:00,1009.90,46.0,42.6,88,7,92,,,,,,
2024-04-24 00:26:00,1010.40,46.0,42.6,88,7,59,,,,,,
2024-04-24 00:41:00,1011.10,45.0,41.7,87,6,24,,,,,,
2024-04-24 00:46:00,1011.20,45.0,41.6,87,6,81,1011.16,44.8,39.1,80,,240
2024-04-24 00:56:00,1011.50,44.0,40.6,87,6,24,1011.51,46.7,39.1,74,,240
2024-04-24 01:11:00,1012.10,44.0,40.4,86,6,62,,,,,,
2024-04-24 01:26:00,1012.60,44.0,40.1,86,6,51,,,,,,
2024-04-24 01:44:00,1013.20,43.0,38.2,83,6,20,,,,,,
2024-04-24 01:46:00,1013.40,43.0,36.6,78,7,30,1013.98,41.8,34.1,73,,240
2024-04-24 01:56:00,1013.80,42.0,34.7,75,9,28,1014.02,44.1,34.1,67,,240
2024-04-24 02:11:00,1014.40,41.0,33.4,74,7,32,,,,,,
2024-04-24 02:26:00,1015.00,40.0,32.4,73,7,9,,,,,,
2024-04-24 02:41:00,1015.50,39.0,31.4,74,6,51,,,,,,
2024-04-24 02:46:00,1015.60,39.0,31.5,74,6,355,1015.62,39.1,30.8,71,,240
2024-04-24 02:56:00,1015.90,39.0,31.5,74,5,35,1015.62,41.4,30.8,65,,240
2024-04-24 03:14:00,1016.20,39.0,31.4,74,5,26,,,,,,
2024-04-24 03:26:00,1016.60,38.0,30.8,74,5,16,,,,,,
2024-04-24 03:41:00,1016.80,38.0,31.1,76,5,324,,,,,,
2024-04-24 03:46:00,1016.80,38.0,31.1,76,4,344,1017.04,38.3,30.1,72,,240
2024-04-24 03:56:00,1017.00,38.0,30.8,75,5,355,1017.04,40.4,30.1,66,,240
2024-04-24 04:12:00,1017.10,38.0,30.1,73,8,30,,,,,,
2024-04-24 04:27:00,1017.40,37.0,29.2,72,6,348,,,,,,
2024-04-24 04:42:00,1017.70,37.0,29.2,73,6,346,1017.83,36.5,28.1,71,,242
2024-04-24 04:57:00,1018.10,37.0,29.5,74,6,360,1017.83,38.7,28.1,65,,240
2024-04-24 04:59:00,1018.10,37.0,29.5,74,6,0,,,,,,
2024-04-24 05:12:00,1018.10,36.0,28.2,73,5,5,,,,,,
2024-04-24 05:27:00,1018.40,36.0,28.2,73,6,19,,,,,,
2024-04-24 05:42:00,1018.60,36.0,28.2,73,6,25,,,,,,
2024-04-24 05:47:00,1018.80,36.0,28.2,73,5,9,1018.68,35.8,27.0,69,,240
2024-04-24 05:57:00,1019.00,36.0,28.2,73,5,42,1018.68,37.9,27.0,64,,240
2024-04-24 06:12:00,1019.10,36.0,27.5,70,6,23,,,,,,
2024-04-24 06:27:00,1019.20,35.0,26.6,70,5,13,,,,,,
2024-04-24 06:42:00,1019.30,34.0,25.3,69,5,26,,,,,,
2024-04-24 06:47:00,1019.50,34.0,25.6,71,3,337,1019.41,34.4,25.1,68,,240
2024-04-24 06:57:00,1019.90,34.0,26.0,72,2,355,1019.41,36.5,25.1,63,,240
2024-04-24 07:12:00,1020.00,33.0,24.6,70,4,351,,,,,,
2024-04-24 07:27:00,1020.30,33.0,25.0,72,3,355,,,,,,
2024-04-24 07:42:00,1020.50,33.0,25.6,73,3,343,,,,,,
2024-04-24 07:47:00,1020.50,33.0,25.7,74,3,348,1020.26,33.0,24.1,69,,239
2024-04-24 07:57:00,1020.70,33.0,25.3,73,3,342,1020.26,35.2,24.1,63,,240
2024-04-24 08:00:00,1020.70,33.0,25.3,73,3,342,,,,,,
2024-04-24 08:12:00,1020.80,33.0,25.0,72,3,0,,,,,,
2024-04-24 08:30:00,1021.10,32.0,24.0,71,3,336,,,,,,
2024-04-24 08:42:00,1021.20,32.0,24.0,71,3,11,,,,,,
2024-04-24 08:47:00,1021.30,32.0,24.1,72,3,5,1021.46,32.7,23.5,68,,237
2024-04-24 08:57:00,1021.50,31.0,23.1,72,3,350,1021.46,34.7,23.5,63,,240
2024-04-24 09:00:00,1021.50,31.0,23.1,72,3,350,,,,,,
2024-04-24 09:12:00,1021.60,31.0,23.4,73,3,339,,,,,,
2024-04-24 09:27:00,1021.90,31.0,23.7,73,3,347,,,,,,
2024-04-24 09:42:00,1022.00,31.0,23.7,73,3,333,,,,,,
2024-04-24 09:47:00,1022.10,31.0,23.7,74,2,360,1021.93,31.4,23.1,70,,240
2024-04-24 09:57:00,1022.20,31.0,24.0,75,3,350,1021.93,33.6,23.1,65,,240
2024-04-24 10:13:00,1022.40,30.0,23.1,74,3,340,,,,,,
2024-04-24 10:28:00,1022.50,30.0,23.1,74,3,335,,,,,,
2024-04-24 10:43:00,1022.70,30.0,23.4,76,2,5,1022.68,30.7,22.6,71,,240
2024-04-24 10:45:00,1022.70,30.0,23.4,76,2,5,,,,,,
2024-04-24 10:58:00,1022.90,30.0,23.1,75,2,327,1022.68,32.7,22.6,66,,240
2024-04-24 11:13:00,1023.10,30.0,23.1,74,3,342,,,,,,
2024-04-24 11:28:00,1023.40,30.0,23.1,74,2,338,,,,,,
2024-04-24 11:43:00,1023.60,30.0,23.1,74,3,342,,,,,,
2024-04-24 11:48:00,1023.70,31.0,23.7,74,3,341,1023.47,32.1,23.1,68,,241
2024-04-24 11:58:00,1023.80,31.0,23.7,74,2,350,1023.47,33.7,23.1,64,,240
2024-04-24 12:13:00,1023.90,32.0,24.3,72,3,329,,,,,,
2024-04-24 12:28:00,1024.20,33.0,25.0,72,3,331,,,,,,
2024-04-24 12:43:00,1024.30,33.0,24.0,69,6,17,1024.21,34.3,23.9,65,,240
2024-04-24 12:53:00,1024.30,34.0,25.0,69,5,344,1024.21,35.7,23.9,61,,240
2024-04-24 12:58:00,1024.40,34.0,24.6,68,5,31,1024.21,35.7,23.9,61,,240
2024-04-24 13:13:00,1024.50,34.0,24.2,66,5,28,,,,,,
2024-04-24 13:28:00,1024.70,35.0,25.2,67,6,25,,,,,,
2024-04-24 13:43:00,1024.80,36.0,26.1,66,6,328,,,,,,
2024-04-24 13:58:00,1024.90,36.0,26.1,66,8,17,,,,,,
2024-04-24 14:13:00,1025.10,36.0,26.1,66,7,35,,,,,,
2024-04-24 14:23:00,1025.30,36.0,25.4,64,7,331,,,,,,
2024-04-24 14:38:00,1025.50,37.0,26.4,65,7,24,,,,,,
2024-04-24 14:58:00,1025.60,38.0,26.1,61,5,65,,,,,,
2024-04-24 15:13:00,1025.90,38.0,25.8,60,6,5,,,,,,
2024-04-24 15:24:00,1026.00,38.0,26.1,61,6,48,,,,,,
2024-04-24 15:44:00,1026.20,38.0,26.5,62,6,43,,,,,,
2024-04-24 15:59:00,1026.30,38.0,25.4,60,6,348,,,,,,
2024-04-24 16:14:00,1026.40,39.0,27.1,61,6,48,,,,,,
2024-04-24 16:29:00,1026.50,39.0,26.7,61,5,26,,,,,,
2024-04-24 16:44:00,1026.50,40.0,26.8,58,6,63,,,,,,
2024-04-24 16:59:00,1026.50,41.0,26.5,55,5,0,,,,,,
2024-04-24 17:14:00,1026.50,41.0,27.8,58,4,13,,,,,,
2024-04-24 17:29:00,1026.50,41.0,26.9,57,5,79,,,,,,
2024-04-24 17:44:00,1026.50,41.0,23.8,49,5,13,,,,,,
2024-04-24 17:59:00,1026.50,42.0,23.2,47,5,63,,,,,,
2024-04-24 18:14:00,1026.50,43.0,24.7,48,5,78,,,,,,
2024-04-24 18:29:00,1026.40,43.0,23.6,45,4,26,,,,,,
2024-04-24 18:44:00,1026.40,44.0,21.2,40,5,39,,,,,,
2024-04-24 18:59:00,1026.30,45.0,23.3,41,4,17,,,,,,
2024-04-24 19:14:00,1026.20,44.0,21.2,40,5,98,,,,,,
2024-04-24 19:29:00,1026.20,46.0,21.2,36,4,61,,,,,,
2024-04-24 19:39:00,1026.10,46.0,21.2,36,3,5,,,,,,
2024-04-24 19:59:00,1026.00,46.0,23.1,40,2,296,,,,,,
2024-04-24 20:14:00,1025.90,47.0,20.8,34,3,0,,,,,,
2024-04-24 20:29:00,1025.60,47.0,21.4,36,3,53,,,,,,
2024-04-24 20:44:00,1025.60,47.0,20.8,34,3,17,,,,,,
2024-04-24 20:59:00,1025.50,47.0,20.8,34,4,87,,,,,,
2024-04-24 21:09:00,1025.50,47.0,19.4,33,5,24,,,,,,
2024-04-24 21:29:00,1025.20,48.0,18.8,31,3,66,,,,,,
2024-04-24 21:45:00,1025.20,47.0,20.1,33,3,76,,,,,,
2024-04-24 22:00:00,1024.90,48.0,21.7,35,3,53,,,,,,
2024-04-24 22:15:00,1024.90,48.0,20.3,33,3,14,,,,,,
2024-04-24 22:30:00,1024.90,48.0,23.0,36,4,74,,,,,,
2024-04-24 22:45:00,1025.10,47.0,22.7,38,4,109,,,,,,
2024-04-24 23:00:00,1024.90,47.0,22.1,36,2,148,,,,,,
2024-04-24 23:15:00,1024.90,47.0,21.4,36,2,53,,,,,,
2024-04-24 23:30:00,1024.90,47.0,22.7,38,5,96,,,,,,
2024-04-24 23:45:00,1024.80,47.0,23.3,38,4,88,,,,,,
2024-04-25 00:15:00,1024.80,45.0,30.3,56,7,130,,,,,,
2024-04-25 00:30:00,1025.10,44.0,29.8,57,7,138,,,,,,
2024-04-25 00:40:00,1025.10,43.0,29.3,58,7,136,1025.39,41.1,26.3,55,35.5,124
2024-04-25 00:45:00,1025.10,43.0,29.3,58,7,107,1025.35,41.1,26.3,55,,237
2024-04-25 00:50:00,1025.10,42.0,29.2,60,7,127,1025.39,42.7,26.6,52,,238
2024-04-25 00:55:00,1025.20,42.0,29.2,60,6,120,1025.39,42.7,26.6,52,,238
2024-04-25 01:00:00,1025.20,42.0,28.7,58,6,107,,,,,,
2024-04-25 01:15:00,1025.30,41.0,27.8,58,6,109,,,,,,
2024-04-25 01:30:00,1025.40,40.0,27.2,59,6,117,,,,,,
2024-04-25 01:45:00,1025.50,39.0,26.4,60,6,116,1026.22,37.7,24.9,59,,237
2024-04-25 01:55:00,1025.70,39.0,26.8,61,6,113,1026.22,39.5,24.9,55,,238
2024-04-25 02:00:00,1025.70,38.0,25.4,60,6,123,,,,,,
2024-04-25 02:15:00,1026.00,38.0,26.1,61,3,106,,,,,,
2024-04-25 02:28:00,1026.00,38.0,26.1,61,3,136,,,,,,
2024-04-25 02:45:00,1026.00,37.0,24.4,60,2,153,1026.03,35.9,23.0,58,,239
2024-04-25 02:50:00,1026.10,37.0,24.4,60,2,138,1026.03,37.9,23.0,54,,238
2024-04-25 03:00:00,1026.10,37.0,24.0,58,2,114,,,,,,
2024-04-25 03:15:00,1026.20,36.0,22.3,56,1,132,,,,,,
2024-04-25 03:30:00,1026.10,36.0,23.9,60,1,171,,,,,,
2024-04-25 03:40:00,1026.20,35.0,23.3,62,1,144,,,,,,
2024-04-25 03:46:00,1026.10,35.0,23.7,63,0,140,1026.20,34.3,23.0,62,,239
2024-04-25 03:56:00,1026.20,35.0,24.1,64,0,139,1026.20,36.2,23.0,58,,240
2024-04-25 04:13:00,1026.30,35.0,24.4,64,1,148,,,,,,
2024-04-25 04:26:00,1026.30,34.0,23.5,64,1,131,,,,,,
2024-04-25 04:43:00,1026.40,34.0,23.9,65,1,103,,,,,,
2024-04-25 04:46:00,1026.40,34.0,23.5,65,1,104,1026.56,33.4,23.0,65,,238
2024-04-25 04:56:00,1026.40,34.0,23.9,66,0,0,1026.56,34.4,23.0,62,,222
2024-04-25 05:11:00,1026.50,33.0,24.3,69,1,5,,,,,,
2024-04-25 05:26:00,1026.60,33.0,25.3,73,1,0,,,,,,
2024-04-25 05:41:00,1026.70,32.0,24.7,74,0,355,,,,,,
2024-04-25 05:46:00,1026.70,32.0,24.7,74,0,0,1026.89,31.4,22.8,70,,221
2024-04-25 05:51:00,1026.80,32.0,24.7,74,0,0,1026.89,33.0,22.8,65,,222
2024-04-25 06:11:00,1026.90,32.0,24.7,74,0,355,,,,,,
2024-04-25 06:26:00,1026.90,32.0,24.7,74,0,355,,,,,,
2024-04-25 06:41:00,1026.90,32.0,24.7,74,0,355,,,,,,
2024-04-25 06:46:00,1026.80,32.0,25.0,75,0,0,1026.97,30.9,22.7,71,,220
2024-04-25 06:56:00,1026.80,32.0,25.0,75,0,0,1027.17,32.7,22.7,66,,222
2024-04-25 06:59:00,1026.80,32.0,25.0,75,0,351,,,,,,
2024-04-25 07:11:00,1026.80,31.0,24.3,76,0,351,,,,,,
2024-04-25 07:29:00,1026.90,31.0,24.6,76,0,355,,,,,,
2024-04-25 07:41:00,1026.90,31.0,25.0,78,0,355,,,,,,
2024-04-25 07:46:00,1026.90,31.0,25.0,78,0,0,1027.02,31.1,23.9,74,,217
2024-04-25 07:56:00,1026.90,31.0,25.0,78,0,0,1027.22,33.0,23.0,66,,222
2024-04-25 08:11:00,1026.90,31.0,25.6,80,0,35,,,,,,
2024-04-25 08:27:00,1026.90,31.0,25.9,81,0,34,,,,,,
2024-04-25 08:42:00,1026.90,30.0,25.2,81,0,28,,,,,,
2024-04-25 08:47:00,1026.90,30.0,25.2,81,0,0,1026.99,30.1,24.6,79,,219
2024-04-25 08:57:00,1026.90,30.0,25.2,81,0,0,1026.99,31.7,23.0,69,,222
2024-04-25 09:12:00,1026.80,30.0,25.5,83,0,35,,,,,,
2024-04-25 09:29:00,1026.90,30.0,25.5,83,0,30,,,,,,
2024-04-25 09:42:00,1027.00,30.0,25.8,83,0,23,,,,,,
2024-04-25 09:47:00,1026.90,30.0,25.7,83,0,0,1027.25,29.2,23.8,79,,221
2024-04-25 09:57:00,1026.90,29.0,24.8,83,0,0,1027.21,30.6,22.5,71,,222
2024-04-25 10:12:00,1027.00,29.0,24.8,83,0,13,,,,,,
2024-04-25 10:27:00,1026.90,29.0,25.1,85,0,16,,,,,,
2024-04-25 10:42:00,1026.90,29.0,25.4,86,0,15,,,,,,
2024-04-25 10:47:00,1027.00,29.0,25.3,85,0,0,1027.14,29.4,24.9,83,,219
2024-04-25 10:57:00,1027.10,29.0,25.3,85,0,0,1027.14,31.8,23.8,71,,221
2024-04-25 11:12:00,1027.10,29.0,25.4,86,0,14,,,,,,
2024-04-25 11:27:00,1027.20,29.0,25.6,87,0,320,,,,,,
2024-04-25 11:43:00,1027.50,29.0,25.4,86,1,319,,,,,,
2024-04-25 11:48:00,1027.50,30.0,26.3,85,1,310,1027.64,32.1,26.1,78,,239
2024-04-25 11:58:00,1027.60,30.0,26.0,84,0,0,1027.64,32.6,24.3,71,,223
2024-04-25 12:13:00,1027.70,31.0,26.7,83,0,309,,,,,,
2024-04-25 12:28:00,1027.70,33.0,28.1,82,0,335,,,,,,
2024-04-25 12:45:00,1027.90,35.0,28.9,78,0,19,,,,,,
2024-04-25 12:48:00,1027.90,36.0,29.8,78,0,74,1027.97,38.0,28.5,68,,239
2024-04-25 12:53:00,1027.80,36.0,28.9,75,1,102,1027.97,38.0,27.0,64,,239
2024-04-25 13:00:00,1027.80,37.0,29.5,74,1,96,,,,,,
2024-04-25 13:13:00,1027.80,38.0,29.1,70,1,61,,,,,,
2024-04-25 13:28:00,1027.80,39.0,30.1,70,1,109,,,,,,
2024-04-25 13:43:00,1027.70,41.0,32.0,70,1,147,,,,,,
2024-04-25 13:58:00,1027.90,41.0,30.5,66,2,90,,,,,,
2024-04-25 14:13:00,1028.00,42.0,28.7,58,1,117,,,,,,
2024-04-25 14:30:00,1027.80,44.0,31.0,60,0,95,,,,,,
2024-04-25 14:43:00,1027.80,45.0,28.9,53,1,89,,,,,,
2024-04-25 14:58:00,1027.70,45.0,28.4,52,1,130,,,,,,
2024-04-25 15:13:00,1027.50,47.0,29.8,50,1,101,,,,,,
2024-04-25 15:28:00,1027.50,47.0,27.8,47,0,198,,,,,,
2024-04-25 15:43:00,1027.30,49.0,29.1,45,1,159,,,,,,
2024-04-25 16:01:00,1027.20,51.0,31.0,46,1,22,,,,,,
2024-04-25 16:13:00,1026.90,51.0,28.7,41,2,263,,,,,,
2024-04-25 16:28:00,1026.90,52.0,28.4,40,1,55,,,,,,
2024-04-25 16:43:00,1026.70,53.0,29.3,39,3,94,,,,,,
2024-04-25 16:58:00,1026.60,54.0,30.2,40,1,100,,,,,,
2024-04-25 17:13:00,1026.50,54.0,30.2,40,2,99,,,,,,
2024-04-25 17:28:00,1026.40,53.0,28.1,37,4,69,,,,,,
2024-04-25 17:43:00,1026.20,55.0,29.9,37,2,53,,,,,,
2024-04-25 17:58:00,1026.10,55.0,31.1,40,2,135,,,,,,
2024-04-25 18:08:00,1026.00,56.0,32.0,39,3,152,,,,,,
2024-04-25 18:28:00,1025.90,56.0,28.7,34,2,169,,,,,,
2024-04-25 18:44:00,1025.70,56.0,28.0,33,4,163,,,,,,
2024-04-25 18:59:00,1025.70,56.0,28.7,34,6,113,,,,,,
2024-04-25 19:14:00,1025.60,56.0,30.1,36,4,110,,,,,,
2024-04-25 19:29:00,1025.50,57.0,32.3,38,6,157,,,,,,
2024-04-25 19:44:00,1025.40,57.0,30.3,35,6,146,,,,,,
2024-04-25 19:59:00,1025.40,56.0,31.4,39,7,108,,,,,,
2024-04-25 20:14:00,1025.20,56.0,30.1,36,7,163,,,,,,
2024-04-25 20:29:00,1025.10,56.0,30.8,38,7,148,,,,,,
2024-04-25 20:44:00,1024.90,55.0,29.9,37,8,136,,,,,,
2024-04-25 20:59:00,1024.90,55.0,29.2,36,8,161,,,,,,
2024-04-25 21:14:00,1024.70,55.0,29.9,37,8,150,,,,,,
2024-04-25 21:29:00,1024.60,55.0,27.9,35,8,115,,,,,,
2024-04-25 21:44:00,1024.50,55.0,28.5,35,9,130,,,,,,
2024-04-25 21:57:00,1024.40,55.0,27.9,35,8,136,,,,,,
2024-04-25 22:14:00,1024.40,54.0,27.0,34,10,137,,,,,,
2024-04-25 22:29:00,1024.30,54.0,27.0,34,9,121,,,,,,
2024-04-25 22:44:00,1024.20,53.0,26.1,34,11,150,,,,,,
2024-04-25 22:59:00,1024.20,53.0,26.1,34,10,115,,,,,,
2024-04-25 23:14:00,1024.10,53.0,26.1,34,8,107,,,,,,
2024-04-25 23:29:00,1024.10,52.0,25.2,35,8,167,,,,,,
2024-04-25 23:45:00,1023.90,52.0,25.2,35,8,122,,,,,,
2024-04-26 00:15:00,1024.00,51.0,25.6,36,7,140,,,,,,
2024-04-26 00:30:00,1024.00,51.0,25.6,36,6,107,,,,,,
2024-04-26 00:40:00,1023.90,50.0,25.2,37,6,130,1024.70,49.8,22.6,33,11.8,58
2024-04-26 00:50:00,1023.90,50.0,25.8,38,5,155,1024.70,49.8,22.5,33,,235
2024-04-26 00:55:00,1023.90,49.0,24.9,38,4,133,1024.33,49.8,22.6,33,,239
2024-04-26 01:00:00,1023.90,49.0,25.7,39,3,141,,,,,,
2024-04-26 01:15:00,1023.90,48.0,25.4,41,3,142,,,,,,
2024-04-26 01:30:00,1024.00,47.0,25.7,43,3,140,,,,,,
2024-04-26 01:40:00,1024.00,47.0,24.9,41,3,143,1024.25,45.9,23.0,40,78.0,68
2024-04-26 01:45:00,1023.90,47.0,25.5,42,3,143,1024.25,45.9,23.0,40,,237
2024-04-26 01:50:00,1023.90,47.0,26.1,43,3,133,1024.25,46.7,23.0,38,,238
2024-04-26 02:00:00,1024.00,46.0,25.3,43,3,133,,,,,,
2024-04-26 02:15:00,1024.10,46.0,25.9,44,2,126,,,,,,
2024-04-26 02:30:00,1024.20,45.0,25.5,46,2,126,,,,,,
2024-04-26 02:45:00,1024.10,45.0,25.9,46,2,131,1024.40,43.8,24.0,45,,239
2024-04-26 02:50:00,1024.10,45.0,27.9,50,1,130,1024.41,44.9,24.0,43,,240
2024-04-26 02:55:00,1024.10,44.0,26.0,48,1,129,1024.41,44.9,24.0,43,,240
2024-04-26 03:00:00,1024.10,44.0,25.6,48,1,128,,,,,,
2024-04-26 03:15:00,1024.00,43.0,29.7,58,0,126,,,,,,
2024-04-26 03:27:00,1024.00,43.0,30.5,60,1,113,,,,,,
2024-04-26 03:45:00,1023.90,42.0,27.5,56,2,118,1024.43,42.3,24.1,48,,239
2024-04-26 03:55:00,1023.80,42.0,25.6,51,4,119,1024.43,43.5,24.1,46,,240
2024-04-26 04:15:00,1023.70,42.0,25.7,52,3,123,,,,,,
2024-04-26 04:30:00,1023.80,42.0,26.6,54,6,103,,,,,,
2024-04-26 04:45:00,1023.90,41.0,27.4,58,3,112,1024.01,39.1,27.2,62,,232
2024-04-26 04:55:00,1023.90,40.0,26.9,59,1,113,1024.01,40.8,27.2,58,,239
2024-04-26 05:00:00,1023.90,40.0,27.2,59,1,113,,,,,,
2024-04-26 05:15:00,1024.00,39.0,27.5,63,0,115,,,,,,
2024-04-26 05:30:00,1024.20,39.0,29.0,67,0,116,,,,,,
2024-04-26 05:45:00,1024.20,39.0,30.8,72,1,151,1024.24,37.9,31.1,76,,239
2024-04-26 05:55:00,1024.20,38.0,30.2,73,1,149,1024.26,39.1,29.8,68,,240
2024-04-26 06:00:00,1024.20,38.0,30.5,73,2,144,,,,,,
2024-04-26 06:16:00,1024.00,38.0,30.8,74,1,176,,,,,,
2024-04-26 06:26:00,1024.10,38.0,30.8,74,0,175,,,,,,
2024-04-26 06:41:00,1023.70,37.0,30.5,76,0,175,,,,,,
2024-04-26 06:46:00,1023.40,37.0,30.8,78,0,175,1023.64,37.3,32.0,80,,237
2024-04-26 06:56:00,1023.40,37.0,31.1,79,0,110,1023.61,38.8,30.2,71,,238
2024-04-26 07:11:00,1023.20,38.0,31.1,76,2,127,,,,,,
2024-04-26 07:26:00,1022.90,38.0,31.4,76,0,127,,,,,,
2024-04-26 07:41:00,1022.70,37.0,31.1,78,0,127,,,,,,
2024-04-26 07:46:00,1022.60,37.0,31.1,79,0,0,1023.01,37.5,30.9,76,,223
2024-04-26 07:56:00,1022.60,38.0,31.5,77,3,109,1023.01,38.9,30.1,70,,240
2024-04-26 08:11:00,1022.50,40.0,30.7,68,4,121,,,,,,
2024-04-26 08:26:00,1022.60,40.0,30.7,68,3,126,,,,,,
2024-04-26 08:41:00,1023.00,40.0,31.0,70,1,132,,,,,,
2024-04-26 08:46:00,1022.90,40.0,31.4,71,1,131,1022.81,39.3,29.8,68,,239
2024-04-26 08:56:00,1022.70,40.0,31.4,71,1,123,1022.90,39.8,28.5,63,,240
2024-04-26 09:14:00,1022.30,40.0,31.0,70,4,134,,,,,,
2024-04-26 09:26:00,1022.30,41.0,31.6,68,5,159,,,,,,
2024-04-26 09:41:00,1021.80,41.0,31.6,68,7,120,,,,,,
2024-04-26 09:46:00,1021.80,41.0,32.0,70,9,106,1021.98,40.6,31.2,69,,239
2024-04-26 09:56:00,1021.50,41.0,32.4,71,8,105,1021.96,40.6,29.9,65,,240
2024-04-26 09:57:00,1021.50,41.0,32.3,71,8,105,,,,,,
2024-04-26 10:14:00,1020.90,41.0,32.7,72,10,130,,,,,,
2024-04-26 10:27:00,1021.10,41.0,33.0,73,9,121,,,,,,
2024-04-26 10:42:00,1021.30,41.0,33.4,74,9,138,,,,,,
2024-04-26 10:47:00,1021.20,41.0,33.4,74,8,138,1021.37,41.0,32.9,72,,239
2024-04-26 10:57:00,1021.10,41.0,33.4,74,7,123,1021.41,41.0,31.4,68,,240
2024-04-26 11:12:00,1020.70,42.0,34.3,73,10,113,,,,,,
2024-04-26 11:27:00,1020.40,42.0,34.0,72,7,103,,,,,,
2024-04-26 11:44:00,1020.40,42.0,33.6,72,6,135,,,,,,
2024-04-26 11:47:00,1020.70,42.0,33.4,71,6,111,1021.13,42.5,33.2,69,,239
2024-04-26 11:57:00,1021.00,43.0,33.6,69,6,144,1021.13,42.5,32.0,65,,240
2024-04-26 12:12:00,1021.10,44.0,33.8,67,8,157,,,,,,
2024-04-26 12:24:00,1021.50,44.0,33.4,65,7,142,,,,,,
2024-04-26 12:42:00,1022.30,45.0,34.0,64,6,146,,,,,,
2024-04-26 12:47:00,1022.40,46.0,35.0,65,6,154,1022.54,45.5,32.8,60,,239
2024-04-26 12:57:00,1022.80,47.0,35.1,63,7,148,1022.55,45.5,32.0,58,,240
2024-04-26 13:12:00,1023.30,47.0,34.7,61,7,198,,,,,,
2024-04-26 13:27:00,1022.90,48.0,33.5,56,8,156,,,,,,
2024-04-26 13:42:00,1022.60,47.0,31.2,54,9,154,,,,,,
2024-04-26 13:57:00,1022.30,48.0,31.2,51,7,108,,,,,,
2024-04-26 14:12:00,1022.00,48.0,30.7,50,11,126,,,,,,
2024-04-26 14:27:00,1021.60,49.0,32.1,52,11,133,,,,,,
2024-04-26 14:45:00,1021.30,49.0,32.1,52,10,146,,,,,,
2024-04-26 15:00:00,1021.00,49.0,31.2,50,9,112,,,,,,
2024-04-26 15:12:00,1020.90,49.0,33.1,54,10,146,,,,,,
2024-04-26 15:27:00,1020.80,49.0,34.4,57,10,140,,,,,,
2024-04-26 15:42:00,1020.70,49.0,36.5,61,9,111,,,,,,
2024-04-26 16:00:00,1020.70,49.0,36.5,61,10,133,,,,,,
2024-04-26 16:12:00,1020.50,50.0,37.9,63,10,150,,,,,,
2024-04-26 16:27:00,1019.60,50.0,37.5,62,10,127,,,,,,
2024-04-26 16:42:00,1019.10,51.0,37.6,60,10,165,,,,,,
2024-04-26 16:57:00,1019.00,51.0,37.6,60,13,161,,,,,,
2024-04-26 17:12:00,1018.90,51.0,37.2,58,13,127,,,,,,
2024-04-26 17:27:00,1019.10,51.0,37.2,58,12,143,,,,,,
2024-04-26 17:42:00,1018.90,52.0,38.1,58,13,126,,,,,,
2024-04-26 17:57:00,1018.60,51.0,37.2,58,13,122,,,,,,
2024-04-26 18:12:00,1018.60,52.0,37.7,58,13,121,,,,,,
2024-04-26 18:27:00,1018.10,53.0,38.2,57,13,149,,,,,,
2024-04-26 18:43:00,1017.80,54.0,38.2,54,13,139,,,,,,
2024-04-26 18:58:00,1017.90,55.0,38.7,53,12,111,,,,,,
2024-04-26 19:13:00,1017.70,55.0,37.7,51,13,136,,,,,,
2024-04-26 19:28:00,1017.30,56.0,38.1,51,13,133,,,,,,
2024-04-26 19:43:00,1017.00,56.0,37.6,49,13,148,,,,,,
2024-04-26 19:58:00,1016.90,57.0,38.0,49,13,126,,,,,,
2024-04-26 20:13:00,1016.50,57.0,38.0,49,14,142,,,,,,
2024-04-26 20:30:00,1016.30,57.0,37.5,48,13,102,,,,,,
2024-04-26 20:43:00,1015.90,57.0,38.5,50,12,140,,,,,,
2024-04-26 20:58:00,1015.70,57.0,37.5,48,11,143,,,,,,
2024-04-26 21:13:00,1015.40,57.0,37.0,46,12,144,,,,,,
2024-04-26 21:28:00,1015.00,57.0,36.4,46,12,136,,,,,,
2024-04-26 21:43:00,1014.50,57.0,35.9,44,13,150,,,,,,
2024-04-26 21:53:00,1014.10,57.0,38.5,50,11,155,,,,,,
2024-04-26 22:13:00,1013.60,55.0,38.7,53,13,124,,,,,,
2024-04-26 22:26:00,1013.50,55.0,39.6,55,11,115,,,,,,
2024-04-26 22:38:00,1013.30,55.0,39.6,55,10,121,,,,,,
2024-04-26 22:58:00,1013.50,54.0,40.4,59,8,146,,,,,,
2024-04-26 23:13:00,1013.90,53.0,42.7,67,6,158,,,,,,
2024-04-26 23:28:00,1013.60,51.0,41.9,70,3,161,,,,,,
2024-04-26 23:43:00,1013.30,51.0,42.6,72,2,136,,,,,,
2024-04-26 23:58:00,1013.20,51.0,43.0,74,2,150,,,,,,
2024-04-27 00:08:00,1013.10,51.0,43.4,75,4,163,,,,,,
2024-04-27 00:28:00,1012.60,50.0,42.0,73,3,127,,,,,,
2024-04-27 00:43:00,1012.40,50.0,42.7,76,9,115,,,,,,
2024-04-27 00:48:00,1012.30,50.0,43.1,77,9,132,1012.69,49.8,43.2,78,,239
2024-04-27 00:58:00,1012.40,49.0,42.8,79,6,108,1012.69,51.1,41.5,69,,240
2024-04-27 00:59:00,1012.40,49.0,42.8,78,6,108,,,,,,
2024-04-27 01:13:00,1012.60,50.0,43.8,79,3,151,,,,,,
2024-04-27 01:24:00,1012.50,50.0,43.8,79,6,132,,,,,,
2024-04-27 01:44:00,1012.10,50.0,44.1,80,9,98,,,,,,
2024-04-27 01:49:00,1012.20,50.0,43.8,79,9,97,1012.27,50.0,43.8,79,,239
2024-04-27 01:54:00,1012.20,51.0,44.8,79,8,108,1012.29,50.5,42.6,74,,240
2024-04-27 01:59:00,1012.00,51.0,44.4,78,9,111,1012.29,50.5,42.6,74,,240
2024-04-27 02:14:00,1012.10,51.0,43.4,75,8,130,,,,,,
2024-04-27 02:29:00,1011.90,52.0,44.0,73,5,143,,,,,,
2024-04-27 02:39:00,1011.60,52.0,43.3,72,8,119,,,,,,
2024-04-27 02:49:00,1011.20,52.0,42.6,70,11,112,1011.47,52.2,44.2,74,,237
2024-04-27 02:59:00,1010.80,53.0,43.6,70,12,99,1011.45,52.3,42.9,70,,238
2024-04-27 03:14:00,1010.50,53.0,43.5,69,10,119,,,,,,
2024-04-27 03:29:00,1010.10,53.0,43.5,69,11,126,,,,,,
2024-04-27 03:39:00,1009.80,53.0,43.5,69,13,106,,,,,,
2024-04-27 03:49:00,1009.50,53.0,43.6,70,13,121,1010.10,52.3,43.7,72,,239
2024-04-27 03:59:00,1009.20,53.0,44.7,73,13,142,1010.05,52.3,42.4,68,,240
2024-04-27 04:09:00,1009.20,52.0,44.3,74,12,140,,,,,,
2024-04-27 04:29:00,1008.90,51.0,44.4,77,11,127,,,,,,
2024-04-27 04:44:00,1008.70,51.0,44.7,79,12,139,,,,,,
2024-04-27 04:49:00,1008.80,51.0,44.8,79,12,153,1009.36,51.7,45.8,80,,236
2024-04-27 04:59:00,1008.70,51.0,44.8,79,11,130,1009.36,51.7,44.1,75,,238
2024-04-27 05:14:00,1008.60,51.0,45.0,80,10,128,,,,,,
2024-04-27 05:24:00,1008.40,51.0,46.0,82,10,147,,,,,,
2024-04-27 05:44:00,1008.10,51.0,47.3,87,13,145,,,,,,
2024-04-27 05:49:00,1008.20,51.0,47.5,87,12,168,1008.80,50.4,47.1,88,,239
2024-04-27 05:59:00,1007.80,51.0,47.5,87,10,151,1008.77,50.4,44.9,81,,240
2024-04-27 06:14:00,1007.60,51.0,47.6,87,10,193,,,,,,
2024-04-27 06:29:00,1007.00,51.0,47.6,87,9,122,,,,,,
2024-04-27 06:44:00,1006.20,51.0,47.9,88,8,138,,,,,,
2024-04-27 06:49:00,1006.00,51.0,47.8,88,8,144,1006.90,51.6,48.5,89,,239
2024-04-27 06:59:00,1006.30,51.0,47.8,88,6,219,1006.68,51.6,46.4,82,,240
2024-04-27 07:14:00,1006.30,51.0,48.2,89,6,157,,,,,,
2024-04-27 07:24:00,1006.20,51.0,48.2,89,7,155,,,,,,
2024-04-27 07:44:00,1005.90,51.0,47.8,88,7,135,1006.12,52.0,48.7,88,,238
2024-04-27 07:54:00,1005.90,51.0,47.8,88,6,148,1006.34,52.0,46.6,81,,240
2024-04-27 08:00:00,1005.80,51.0,47.9,88,6,133,,,,,,
2024-04-27 08:15:00,1005.60,51.0,47.9,88,6,159,,,,,,
2024-04-27 08:30:00,1005.30,51.0,48.2,89,6,149,,,,,,
2024-04-27 08:40:00,1005.30,51.0,48.1,89,7,134,1005.69,52.1,48.6,87,53.3,119
2024-04-27 08:45:00,1005.50,51.0,48.1,89,7,133,1005.36,52.1,48.6,87,,238
2024-04-27 08:50:00,1005.30,51.0,48.1,89,7,136,1005.36,52.1,46.6,81,,240
2024-04-27 09:00:00,1005.20,51.0,48.2,89,7,139,,,,,,
2024-04-27 09:15:00,1005.10,51.0,48.2,89,5,148,,,,,,
2024-04-27 09:30:00,1005.20,51.0,48.2,89,5,155,,,,,,
2024-04-27 09:40:00,1005.00,51.0,48.2,89,5,172,,,,,,
2024-04-27 09:45:00,1004.90,52.0,49.1,89,5,150,1005.28,52.6,49.6,89,,239
2024-04-27 09:55:00,1004.80,52.0,49.1,89,6,149,1005.28,52.6,47.4,82,,240
2024-04-27 10:15:00,1004.70,53.0,50.4,90,5,144,,,,,,
2024-04-27 10:30:00,1004.60,54.0,51.4,90,6,178,,,,,,
2024-04-27 10:45:00,1004.40,55.0,52.4,90,6,156,1004.78,55.0,52.7,91,,239
2024-04-27 10:55:00,1004.40,55.0,52.4,90,8,141,1004.76,55.0,50.2,84,,240
2024-04-27 11:15:00,1004.40,56.0,53.4,91,7,148,,,,,,
2024-04-27 11:30:00,1004.50,57.0,54.1,89,5,156,,,,,,
2024-04-27 11:40:00,1004.40,57.0,54.1,89,6,169,,,,,,
2024-04-27 11:45:00,1004.40,57.0,54.1,89,7,136,1004.77,56.8,54.8,92,,239
2024-04-27 11:55:00,1004.30,58.0,55.0,89,7,164,1004.76,56.8,52.0,83,,240
2024-04-27 12:00:00,1004.10,58.0,54.8,88,6,165,,,,,,
2024-04-27 12:15:00,1004.10,58.0,54.8,88,6,134,,,,,,
2024-04-27 12:30:00,1004.30,60.0,56.4,87,6,192,,,,,,
2024-04-27 12:45:00,1004.40,60.0,56.1,86,6,116,1004.54,61.0,57.5,88,,239
2024-04-27 12:55:00,1004.30,61.0,57.4,88,6,177,1004.55,59.5,54.4,83,,240
2024-04-27 13:00:00,1004.30,62.0,58.1,86,6,193,,,,,,
2024-04-27 13:15:00,1004.00,64.0,59.7,85,7,180,,,,,,
2024-04-27 13:30:00,1003.90,65.0,60.0,83,9,173,,,,,,
2024-04-27 13:45:00,1003.70,66.0,60.7,82,7,148,,,,,,
2024-04-27 13:55:00,1003.80,65.0,60.0,83,8,170,,,,,,
2024-04-27 14:15:00,1003.80,66.0,60.7,82,13,193,,,,,,
2024-04-27 14:31:00,1003.70,67.0,60.6,80,14,191,,,,,,
2024-04-27 14:41:00,1003.70,68.0,61.2,78,12,194,,,,,,
2024-04-27 14:56:00,1003.80,69.0,62.2,79,12,229,,,,,,
2024-04-27 15:11:00,1003.90,70.0,62.5,77,13,210,,,,,,
2024-04-27 15:26:00,1004.00,70.0,62.1,76,11,219,,,,,,
2024-04-27 15:41:00,1004.00,70.0,61.7,74,12,182,,,,,,
2024-04-27 15:58:00,1004.10,70.0,61.7,74,10,212,,,,,,
2024-04-27 16:11:00,1004.30,71.0,61.9,73,13,223,,,,,,
2024-04-27 16:26:00,1004.30,71.0,61.5,72,11,230,,,,,,
2024-04-27 16:41:00,1004.40,72.0,62.1,71,10,265,,,,,,
2024-04-27 16:51:00,1004.50,73.0,61.4,66,7,230,,,,,,
2024-04-27 17:11:00,1004.50,74.0,61.0,63,9,220,,,,,,
2024-04-27 17:26:00,1004.60,74.0,61.0,63,10,221,,,,,,
2024-04-27 17:41:00,1004.70,75.0,61.5,62,10,222,,,,,,
2024-04-27 17:56:00,1004.70,76.0,60.1,58,10,238,,,,,,
2024-04-27 18:11:00,1004.70,76.0,60.1,58,9,219,,,,,,
2024-04-27 18:29:00,1004.90,76.0,59.1,55,9,250,,,,,,
2024-04-27 18:41:00,1005.00,77.0,60.6,56,9,223,,,,,,
2024-04-27 18:56:00,1005.10,77.0,60.1,55,7,219,,,,,,
2024-04-27 19:11:00,1005.20,78.0,59.5,52,9,234,,,,,,
2024-04-27 19:21:00,1005.40,77.0,58.5,53,9,250,,,,,,
2024-04-27 19:41:00,1005.60,77.0,58.5,53,10,234,,,,,,
2024-04-27 19:56:00,1005.70,78.0,58.4,50,7,250,,,,,,
2024-04-27 20:11:00,1005.70,78.0,56.7,48,10,226,,,,,,
2024-04-27 20:26:00,1005.70,78.0,57.3,48,9,219,,,,,,
2024-04-27 20:44:00,1005.90,78.0,57.8,49,9,273,,,,,,
2024-04-27 20:56:00,1005.90,79.0,58.2,48,7,284,,,,,,
2024-04-27 21:12:00,1006.00,79.0,58.2,48,7,257,,,,,,
2024-04-27 21:27:00,1006.20,79.0,57.6,48,6,245,,,,,,
2024-04-27 21:42:00,1006.50,79.0,58.2,48,6,253,,,,,,
2024-04-27 21:57:00,1006.80,78.0,57.8,49,8,271,,,,,,
2024-04-27 22:12:00,1007.00,78.0,58.4,50,7,284,,,,,,
2024-04-27 22:27:00,1007.30,77.0,57.5,50,8,300,,,,,,
2024-04-27 22:42:00,1007.50,76.0,57.1,51,7,249,,,,,,
2024-04-27 22:57:00,1007.80,75.0,56.2,51,9,281,,,,,,
2024-04-27 23:12:00,1007.80,75.0,56.2,51,8,271,,,,,,
2024-04-27 23:27:00,1008.30,74.0,55.8,53,8,256,,,,,,
2024-04-27 23:42:00,1008.40,74.0,55.8,53,7,300,,,,,,
2024-04-27 23:57:00,1008.30,73.0,55.4,54,7,277,,,,,,
2024-04-28 00:07:00,1008.50,73.0,56.5,56,6,294,1008.71,72.2,53.1,51,6.7,284
2024-04-28 00:12:00,1008.70,72.0,56.9,58,6,307,,,,,,
2024-04-28 00:17:00,1008.70,71.0,57.1,61,6,302,1008.71,72.2,53.1,51,6.7,284
2024-04-28 00:27:00,1009.00,69.0,56.1,63,7,326,1008.71,72.2,53.1,51,6.7,284
2024-04-28 00:37:00,1009.50,68.0,56.0,65,6,315,1008.71,72.2,53.1,51,6.7,284
2024-04-28 00:42:00,1009.60,68.0,56.2,66,4,319,,,,,,
2024-04-28 00:47:00,1009.80,67.0,55.9,67,4,302,1009.93,68.7,52.8,56,4.6,301
2024-04-28 00:57:00,1010.00,67.0,55.9,67,5,319,1009.94,68.7,52.8,56,4.6,301
2024-04-28 01:07:00,1010.00,66.0,55.7,69,3,330,1009.94,68.7,52.8,56,4.6,301
2024-04-28 01:12:00,1010.10,66.0,55.5,68,3,319,,,,,,
2024-04-28 01:17:00,1010.20,66.0,55.7,69,3,322,1009.94,68.7,52.8,56,4.6,301
2024-04-28 01:27:00,1010.50,65.0,55.1,70,3,324,1009.94,68.7,52.8,56,4.6,301
2024-04-28 01:37:00,1010.80,65.0,55.1,70,3,324,1009.67,68.7,52.8,56,4.6,301
2024-04-28 01:42:00,1010.80,65.0,55.0,69,4,313,,,,,,
2024-04-28 01:47:00,1011.00,65.0,54.7,69,4,329,1010.98,66.6,52.6,60,3.6,311
2024-04-28 01:57:00,1011.10,65.0,54.7,69,3,324,1010.98,66.6,52.6,60,3.6,311
2024-04-28 02:07:00,1011.20,65.0,54.3,68,2,344,1010.98,66.6,52.6,60,3.6,311
2024-04-28 02:12:00,1011.40,65.0,54.6,68,1,40,,,,,,
2024-04-28 02:17:00,1011.50,65.0,54.7,69,0,40,1010.98,66.6,52.6,60,3.6,311
2024-04-28 02:27:00,1011.90,65.0,54.7,69,0,51,1010.93,66.6,52.6,60,3.6,311
2024-04-28 02:37:00,1012.00,65.0,54.7,69,0,0,1010.93,66.6,52.6,60,3.6,294
2024-04-28 02:42:00,1012.10,65.0,54.6,68,0,51,,,,,,
2024-04-28 02:47:00,1012.50,65.0,54.7,69,0,0,1012.06,64.7,52.5,64,0.2,53
2024-04-28 02:57:00,1012.30,65.0,55.1,70,2,78,1012.07,64.7,52.5,64,0.2,70
2024-04-28 03:07:00,1012.10,65.0,55.1,70,0,77,1012.08,64.7,52.5,64,0.2,70
2024-04-28 03:12:00,1012.20,65.0,55.4,70,1,329,,,,,,
2024-04-28 03:17:00,1012.30,64.0,54.9,72,1,310,1012.07,64.7,52.4,64,0.2,70
2024-04-28 03:27:00,1013.30,64.0,54.9,72,1,234,1012.07,64.7,52.4,64,0.2,70
2024-04-28 03:28:00,1013.30,64.0,54.8,72,1,234,,,,,,
2024-04-28 03:37:00,1012.50,63.0,55.4,76,1,311,1012.08,64.7,52.4,64,0.2,70
2024-04-28 03:42:00,1012.50,62.0,55.5,79,1,312,1012.75,62.7,53.7,72,0.8,281
2024-04-28 03:43:00,1012.50,62.0,55.4,79,1,312,,,,,,
2024-04-28 03:58:00,1012.60,61.0,55.8,83,0,324,1012.73,62.7,53.5,72,0.8,281
2024-04-28 04:08:00,1012.20,60.0,55.5,85,0,329,1012.73,62.7,53.5,72,0.8,281
2024-04-28 04:13:00,1012.70,60.0,55.5,84,0,319,,,,,,
2024-04-28 04:18:00,1013.10,60.0,55.8,86,0,263,1012.73,62.7,53.5,72,0.8,281
2024-04-28 04:28:00,1013.40,60.0,56.1,86,1,298,1012.73,62.7,53.5,72,0.8,281
2024-04-28 04:38:00,1012.80,59.0,55.4,87,1,53,1012.73,62.7,53.5,72,0.8,281
2024-04-28 04:45:00,1013.20,59.0,55.5,88,2,321,,,,,,
2024-04-28 04:48:00,1013.80,59.0,55.7,88,5,315,1013.79,59.6,54.6,83,2.5,338
2024-04-28 04:58:00,1013.80,58.0,54.8,88,6,323,1013.78,59.6,54.6,83,2.5,338
2024-04-28 05:08:00,1014.10,58.0,54.8,88,1,304,1013.78,59.6,54.6,83,2.5,338
2024-04-28 05:13:00,1013.70,58.0,54.5,87,1,355,1013.78,59.6,54.6,83,2.5,338
2024-04-28 05:18:00,1013.30,58.0,54.8,88,1,49,1013.78,59.6,54.6,83,2.5,338
2024-04-28 05:28:00,1013.50,58.0,55.0,89,2,5,1013.78,59.6,54.6,83,2.5,338
2024-04-28 05:38:00,1013.80,57.0,54.1,89,1,333,1013.78,59.6,54.6,83,2.5,338
2024-04-28 05:45:00,1013.90,57.0,54.1,89,3,332,,,,,,
2024-04-28 05:48:00,1013.80,57.0,54.1,89,3,351,1013.49,58.3,54.0,85,2.2,16
2024-04-28 05:58:00,1013.70,56.0,53.4,90,1,348,1013.55,58.3,54.2,86,2.2,16
2024-04-28 06:08:00,1013.60,56.0,53.4,90,0,46,1013.55,58.3,54.2,86,2.2,16
2024-04-28 06:13:00,1013.50,56.0,53.4,91,0,48,,,,,,
2024-04-28 06:18:00,1013.20,56.0,53.4,90,1,30,1013.55,58.3,54.2,86,2.2,16
2024-04-28 06:28:00,1013.20,56.0,53.4,90,1,28,1013.55,58.3,54.2,86,2.2,16
2024-04-28 06:38:00,1013.30,56.0,53.4,90,1,29,1013.55,58.3,54.1,86,2.2,16
2024-04-28 06:43:00,1013.40,56.0,53.4,91,1,62,,,,,,
2024-04-28 06:48:00,1013.30,56.0,53.4,90,2,351,1013.44,56.9,52.5,85,3.2,50
2024-04-28 06:58:00,1013.50,56.0,53.4,90,2,52,1013.46,56.9,52.8,86,3.2,50
2024-04-28 07:08:00,1013.70,56.0,53.4,90,4,89,1013.46,56.9,52.8,86,3.2,50
2024-04-28 07:13:00,1013.60,55.0,52.4,90,5,78,,,,,,
2024-04-28 07:18:00,1013.80,55.0,52.4,90,5,94,1013.46,56.9,52.8,86,3.2,50
2024-04-28 07:28:00,1013.80,55.0,52.4,90,4,49,1013.46,56.9,52.8,86,3.2,50
2024-04-28 07:38:00,1013.90,55.0,52.1,89,3,39,1013.46,56.9,52.8,86,3.2,50
2024-04-28 07:43:00,1014.00,55.0,52.1,90,3,37,,,,,,
2024-04-28 07:48:00,1013.90,55.0,52.1,89,2,49,1013.91,55.7,51.2,84,3.3,45
2024-04-28 07:58:00,1014.00,55.0,51.8,88,3,15,1013.91,55.7,51.2,84,3.3,45
2024-04-28 08:08:00,1014.10,54.0,50.8,88,4,9,1013.91,55.7,51.2,84,3.3,45
2024-04-28 08:18:00,1013.90,54.0,50.2,86,6,32,1013.91,55.7,51.2,84,3.3,45
2024-04-28 08:23:00,1014.00,54.0,50.2,86,6,37,1013.91,55.7,51.2,84,3.3,45
2024-04-28 08:38:00,1014.10,54.0,49.6,85,4,33,1013.91,55.7,51.1,84,3.3,45
2024-04-28 08:44:00,1014.20,54.0,49.6,84,4,31,,,,,,
2024-04-28 08:48:00,1014.20,53.0,48.6,85,5,107,1014.26,53.8,49.0,83,4.8,53
2024-04-28 08:58:00,1014.20,53.0,48.6,85,4,51,1014.27,54.6,49.0,81,4.8,53
2024-04-28 09:14:00,1014.30,53.0,48.6,84,4,22,,,,,,
2024-04-28 09:19:00,1014.80,53.0,48.6,85,3,84,1014.27,54.6,49.0,81,4.8,53
2024-04-28 09:29:00,1014.50,53.0,48.9,85,4,58,1014.27,54.6,49.0,81,4.8,53
2024-04-28 09:39:00,1014.70,53.0,48.9,85,3,56,1014.27,54.6,49.0,81,4.8,53
2024-04-28 09:44:00,1014.70,53.0,48.9,85,3,348,,,,,,
2024-04-28 09:49:00,1014.50,53.0,48.9,85,4,5,1014.76,52.9,48.4,84,4.3,42
2024-04-28 09:54:00,1014.80,53.0,48.9,85,4,49,1014.76,53.8,48.4,81,4.3,42
2024-04-28 10:04:00,1014.80,53.0,48.9,85,4,39,1014.76,53.8,48.4,81,4.3,42
2024-04-28 10:14:00,1014.80,53.0,48.9,85,4,73,,,,,,
2024-04-28 10:19:00,1014.90,53.0,48.9,85,4,49,1014.76,53.8,48.4,81,4.3,42
2024-04-28 10:29:00,1015.00,52.0,47.6,85,5,69,1014.76,53.8,48.4,81,4.3,42
2024-04-28 10:39:00,1015.10,52.0,47.6,85,6,66,1014.76,53.8,48.4,81,4.3,42
2024-04-28 10:44:00,1015.30,52.0,47.6,84,5,70,,,,,,
2024-04-28 10:49:00,1015.40,52.0,47.9,85,4,63,1015.09,51.5,46.6,83,5.0,64
2024-04-28 10:59:00,1015.40,52.0,48.2,86,6,95,1015.09,52.3,46.6,80,5.1,65
2024-04-28 11:09:00,1015.70,51.0,47.2,86,8,94,1015.16,52.3,46.6,80,5.1,65
2024-04-28 11:19:00,1015.90,51.0,47.2,86,7,96,1015.54,52.3,46.6,80,5.1,65
2024-04-28 11:29:00,1016.00,50.0,46.3,86,6,52,1015.54,52.3,46.6,80,5.1,65
2024-04-28 11:39:00,1016.30,50.0,46.3,86,7,77,1015.54,52.3,46.6,80,5.1,65
2024-04-28 11:44:00,1016.40,50.0,46.6,88,6,81,,,,,,
2024-04-28 11:49:00,1016.70,50.0,46.3,86,6,59,1016.89,49.7,45.6,85,6.3,54
2024-04-28 11:59:00,1016.90,49.0,45.3,86,8,96,1016.89,50.4,45.6,83,5.5,48
2024-04-28 12:09:00,1017.10,49.0,45.3,86,8,76,1016.89,50.4,45.6,83,5.5,48
2024-04-28 12:14:00,1017.30,49.0,45.0,86,9,78,,,,,,
2024-04-28 12:19:00,1017.50,48.0,44.0,85,9,115,1016.67,50.4,45.6,83,5.5,48
2024-04-28 12:24:00,1017.40,48.0,44.0,85,10,97,1016.63,50.4,45.6,83,5.5,48
2024-04-28 12:39:00,1017.30,48.0,44.6,87,6,96,1016.43,50.4,45.6,83,5.5,48
2024-04-28 12:44:00,1017.40,47.0,43.6,87,6,92,1017.40,47.6,43.9,86,5.5,53
2024-04-28 12:59:00,1017.40,47.0,43.6,87,8,46,1017.40,48.5,43.9,83,5.5,53
2024-04-28 13:09:00,1017.30,47.0,43.3,86,6,67,1017.40,48.4,43.9,84,5.5,53
2024-04-28 13:14:00,1017.30,47.0,43.0,85,6,23,1017.18,48.4,43.9,84,5.5,53
2024-04-28 13:29:00,1017.40,47.0,43.0,85,6,71,1017.18,48.4,43.9,84,5.5,53
2024-04-28 13:39:00,1017.20,47.0,43.0,85,6,20,1017.18,48.4,43.9,84,5.5,53
2024-04-28 13:44:00,1017.20,47.0,43.3,86,6,57,,,,,,
2024-04-28 13:49:00,1017.10,47.0,43.3,86,6,55,1016.59,46.2,42.3,86,7.9,47
2024-04-28 13:59:00,1016.80,47.0,43.3,86,6,40,1016.59,47.5,42.3,82,7.7,43
2024-04-28 14:09:00,1016.70,47.0,43.0,85,6,74,1016.59,47.4,42.3,82,7.7,43
2024-04-28 14:14:00,1016.60,47.0,43.3,86,6,70,,,,,,
2024-04-28 14:19:00,1016.50,47.0,43.0,85,6,63,1016.59,47.4,42.3,82,7.7,43
2024-04-28 14:29:00,1016.50,47.0,43.0,85,6,38,1016.59,47.4,42.3,82,7.7,43
2024-04-28 14:39:00,1016.50,47.0,42.7,84,7,112,1016.59,47.4,42.3,82,7.7,43
2024-04-28 14:44:00,1016.50,47.0,42.7,85,7,94,,,,,,
2024-04-28 14:49:00,1016.50,47.0,42.7,84,6,57,1016.53,46.3,42.2,85,8.8,42
2024-04-28 14:59:00,1016.70,48.0,43.7,84,6,63,1016.53,47.5,42.2,81,8.9,42
2024-04-28 15:04:00,1016.80,47.0,42.4,83,6,46,1016.53,47.5,42.2,81,8.9,42
2024-04-28 15:14:00,1017.00,47.0,42.4,84,6,338,,,,,,
2024-04-28 15:19:00,1017.10,47.0,42.4,83,6,41,1016.53,47.5,42.2,81,8.9,42
2024-04-28 15:29:00,1017.10,47.0,42.4,83,6,59,1016.35,47.3,42.2,82,8.9,42
2024-04-28 15:39:00,1016.90,46.0,41.4,83,8,22,1016.31,47.3,42.2,82,8.9,42
2024-04-28 15:44:00,1016.80,46.0,41.4,83,8,55,,,,,,
2024-04-28 15:49:00,1016.70,46.0,41.4,83,8,40,1016.86,44.9,40.8,85,9.1,35
2024-04-28 15:59:00,1016.80,46.0,41.7,84,7,54,1016.86,45.9,40.8,81,9.1,35
2024-04-28 16:09:00,1017.10,45.0,41.0,85,6,32,1016.86,45.9,40.8,81,8.5,36
2024-04-28 16:14:00,1017.20,45.0,41.1,86,6,17,,,,,,
2024-04-28 16:19:00,1017.60,45.0,41.0,85,6,13,1016.86,45.9,40.8,81,8.7,36
2024-04-28 16:29:00,1017.70,44.0,40.4,86,6,23,1016.86,45.9,40.8,81,8.6,36
2024-04-28 16:30:00,1017.70,44.0,40.4,86,6,23,,,,,,
2024-04-28 16:39:00,1017.80,44.0,40.4,86,6,51,1016.86,45.9,40.8,81,8.6,36
2024-04-28 16:44:00,1017.80,44.0,40.7,88,5,22,,,,,,
2024-04-28 16:49:00,1018.00,44.0,40.6,87,5,36,1017.49,43.6,40.5,88,6.6,39
2024-04-28 16:54:00,1018.00,44.0,40.6,87,5,94,1017.49,44.9,40.5,84,6.6,39
2024-04-28 17:00:00,1017.90,44.0,40.9,88,5,53,1017.49,44.9,40.5,84,6.6,39
2024-04-28 17:05:00,1017.90,44.0,40.9,88,4,23,1017.49,44.9,40.5,84,6.6,39
2024-04-28 17:10:00,1017.80,44.0,40.9,88,5,58,1017.49,44.9,40.5,84,6.6,39
2024-04-28 17:12:00,1017.80,44.0,41.0,89,5,58,,,,,,
2024-04-28 17:20:00,1017.60,44.0,41.2,89,5,32,1017.49,44.9,40.5,84,6.6,39
2024-04-28 17:25:00,1017.50,44.0,41.2,89,5,20,1017.49,44.9,40.5,84,6.6,39
2024-04-28 17:30:00,1017.20,44.0,41.2,89,6,16,1017.49,44.9,40.5,84,6.6,39
2024-04-28 17:35:00,1017.50,44.0,41.2,89,6,39,1017.49,44.9,40.5,84,6.6,39
2024-04-28 17:40:00,1017.30,44.0,41.2,89,6,57,1016.38,42.9,40.6,91,8.1,36
2024-04-28 17:45:00,1017.00,44.0,41.2,89,6,87,1016.38,42.9,40.6,91,8.1,36
2024-04-28 17:50:00,1016.60,44.0,41.2,89,6,28,1016.31,44.1,40.6,87,8.1,36
2024-04-28 17:55:00,1016.30,44.0,41.5,90,6,64,1016.31,44.1,40.6,87,8.1,36
2024-04-28 18:00:00,1015.70,44.0,41.5,90,6,59,1016.37,44.1,40.6,87,8.1,36
2024-04-28 18:10:00,1016.10,44.0,41.2,89,7,16,1016.37,44.1,40.6,87,8.1,36
2024-04-28 18:15:00,1016.20,44.0,41.2,89,6,40,1016.37,44.1,40.6,87,8.1,36
2024-04-28 18:20:00,1016.00,44.0,41.5,90,6,28,1016.37,44.1,40.6,87,8.1,36
2024-04-28 18:25:00,1015.70,44.0,41.5,90,6,79,1016.37,44.1,40.6,87,8.1,36
2024-04-28 18:30:00,1016.00,44.0,41.3,90,6,0,,,,,,
2024-04-28 18:35:00,1016.00,44.0,41.2,89,6,355,1016.37,44.1,40.6,87,8.1,36
2024-04-28 18:45:00,1015.70,43.0,40.5,90,7,40,1015.17,43.3,40.7,90,7.9,45
2024-04-28 18:55:00,1015.90,43.0,40.2,89,6,15,1015.17,44.4,40.7,86,7.9,45
2024-04-28 19:05:00,1015.20,44.0,41.5,90,6,43,1015.17,44.4,40.7,86,9.0,50
2024-04-28 19:15:00,1015.00,44.0,41.5,90,5,44,1015.17,44.3,40.7,87,9.0,50
2024-04-28 19:25:00,1014.40,43.0,40.5,90,6,45,1015.17,44.3,40.7,87,10.1,46
2024-04-28 19:35:00,1015.20,43.0,40.5,90,5,100,1015.17,44.3,40.7,87,9.9,46
2024-04-28 19:45:00,1014.70,43.0,40.8,91,6,21,1014.26,43.0,40.2,89,7.5,39
2024-04-28 19:55:00,1014.40,43.0,40.8,91,6,48,1014.26,44.0,40.2,86,7.5,39
2024-04-28 20:05:00,1014.30,44.0,41.8,91,6,25,1014.26,44.0,40.2,86,7.5,39
2024-04-28 20:15:00,1014.10,44.0,41.8,91,5,71,1014.26,44.0,40.2,86,7.5,39
2024-04-28 20:25:00,1013.90,44.0,41.8,91,6,18,1014.26,44.0,40.2,86,8.5,36
2024-04-28 20:30:00,1013.90,44.0,41.8,92,6,79,,,,,,
2024-04-28 20:35:00,1014.20,44.0,41.8,91,4,82,1014.26,44.0,40.2,86,8.5,36
2024-04-28 20:45:00,1013.90,44.0,41.8,91,6,61,1013.49,42.6,40.6,92,8.0,36
2024-04-28 20:55:00,1014.10,44.0,41.8,91,7,32,1013.49,43.4,40.6,89,8.0,36
2024-04-28 21:05:00,1013.50,44.0,41.8,91,6,45,1013.49,43.4,40.6,89,8.0,36
2024-04-28 21:10:00,1013.30,44.0,41.8,92,7,57,,,,,,
2024-04-28 21:15:00,1013.20,44.0,41.8,91,8,355,1013.49,43.4,40.6,89,8.0,36
2024-04-28 21:25:00,1013.20,44.0,41.8,91,9,101,1013.49,43.4,40.6,89,8.0,36
2024-04-28 21:30:00,1013.10,44.0,41.8,92,7,71,,,,,,
2024-04-28 21:36:00,1013.10,44.0,41.8,91,6,80,1013.49,43.4,40.6,89,8.0,36
2024-04-28 21:41:00,1013.00,44.0,41.8,92,7,61,,,,,,
2024-04-28 21:46:00,1012.80,44.0,41.8,91,7,58,1012.39,42.9,41.0,92,7.6,46
2024-04-28 21:56:00,1012.60,44.0,41.8,91,7,71,1012.39,43.8,41.0,89,7.4,46
2024-04-28 22:06:00,1012.70,44.0,41.8,91,9,113,1012.39,43.8,41.0,89,7.4,46
2024-04-28 22:13:00,1012.40,44.0,42.1,93,11,86,,,,,,
2024-04-28 22:16:00,1012.20,44.0,41.8,91,10,76,1012.39,43.8,41.0,89,7.4,46
2024-04-28 22:26:00,1012.20,44.0,42.1,92,8,74,1012.39,43.8,41.0,89,7.4,46
2024-04-28 22:36:00,1012.20,44.0,42.1,92,8,82,1012.39,43.8,41.0,89,7.6,46
2024-04-28 22:41:00,1012.20,44.0,42.1,93,7,101,,,,,,
2024-04-28 22:46:00,1012.30,44.0,42.1,92,5,59,1012.07,44.7,41.7,89,5.8,38
2024-04-28 22:56:00,1012.60,44.0,42.1,92,6,25,1012.07,44.7,41.7,89,5.8,38
2024-04-28 23:06:00,1013.00,44.0,42.1,92,3,319,1012.07,44.7,41.7,89,5.8,38
2024-04-28 23:11:00,1012.80,45.0,43.1,93,2,65,,,,,,
2024-04-28 23:16:00,1012.60,45.0,43.0,92,6,21,1012.07,44.7,41.7,89,5.8,38
2024-04-28 23:21:00,1012.70,45.0,43.0,92,6,98,1012.07,44.7,41.6,88,5.8,38
2024-04-28 23:36:00,1011.80,45.0,43.0,92,6,86,1012.07,44.7,41.6,88,5.8,38
2024-04-28 23:41:00,1011.50,45.0,43.1,93,8,59,,,,,,
2024-04-28 23:46:00,1011.60,45.0,43.0,92,8,42,1011.62,45.6,40.3,81,8.1,42
2024-04-28 23:56:00,1011.70,45.0,43.0,92,6,60,1011.62,45.6,42.5,88,8.0,42
2024-04-29 00:11:00,1011.70,46.0,44.1,92,5,19,,,,,,
2024-04-29 00:26:00,1011.50,46.0,44.1,92,5,32,,,,,,
2024-04-29 00:41:00,1011.30,46.0,44.1,92,7,66,,,,,,
2024-04-29 00:46:00,1011.30,46.0,44.0,92,6,42,1011.38,46.0,43.7,91,,237
2024-04-29 00:56:00,1011.50,46.0,44.3,93,6,108,1011.38,46.0,42.6,87,,238
2024-04-29 01:11:00,1011.50,46.0,44.4,93,4,53,,,,,,
2024-04-29 01:29:00,1011.30,47.0,45.4,93,6,101,,,,,,
2024-04-29 01:41:00,1011.10,47.0,45.4,93,6,67,,,,,,
2024-04-29 01:46:00,1011.10,47.0,45.3,93,5,96,1011.15,46.9,44.9,92,,237
2024-04-29 01:56:00,1010.80,47.0,45.3,93,5,82,1011.15,46.9,43.7,88,,238
2024-04-29 01:59:00,1010.80,47.0,45.4,93,5,82,,,,,,
2024-04-29 02:11:00,1010.80,47.0,45.4,93,4,108,,,,,,
2024-04-29 02:26:00,1010.90,47.0,45.4,93,3,61,,,,,,
2024-04-29 02:41:00,1010.80,47.0,45.4,93,2,53,,,,,,
2024-04-29 02:46:00,1010.80,47.0,45.3,93,3,45,1010.85,47.3,45.1,92,,235
2024-04-29 02:56:00,1010.80,47.0,45.3,93,3,36,1010.85,47.3,44.2,88,,238
2024-04-29 03:11:00,1010.70,47.0,45.4,93,3,13,,,,,,
2024-04-29 03:26:00,1010.50,47.0,45.4,93,2,73,,,,,,
2024-04-29 03:44:00,1010.30,47.0,45.6,94,2,47,,,,,,
2024-04-29 03:46:00,1010.40,47.0,45.6,94,1,32,1010.51,47.4,45.4,92,,237
2024-04-29 03:56:00,1010.30,47.0,45.6,94,1,43,1010.51,47.4,44.1,88,,238
2024-04-29 03:59:00,1010.30,47.0,45.6,94,1,43,,,,,,
2024-04-29 04:14:00,1010.40,47.0,45.6,94,0,28,,,,,,
2024-04-29 04:26:00,1010.40,47.0,45.6,94,0,82,,,,,,
2024-04-29 04:42:00,1010.30,47.0,45.6,94,0,77,,,,,,
2024-04-29 04:47:00,1010.50,47.0,45.6,94,0,77,1010.60,47.4,45.8,94,,237
2024-04-29 04:57:00,1010.60,47.0,45.6,94,0,0,1010.60,47.4,44.4,89,,222
2024-04-29 05:12:00,1010.50,47.0,45.6,94,0,77,,,,,,
2024-04-29 05:24:00,1010.50,47.0,45.6,94,0,76,,,,,,
2024-04-29 05:42:00,1010.50,47.0,45.6,94,0,74,,,,,,
2024-04-29 05:47:00,1010.40,47.0,45.6,94,0,323,1010.41,47.4,45.5,93,,237
2024-04-29 05:52:00,1010.30,47.0,45.6,94,1,317,1010.41,47.4,44.1,88,,238
2024-04-29 06:12:00,1010.30,47.0,45.6,94,3,343,,,,,,
2024-04-29 06:27:00,1010.40,47.0,45.6,94,1,323,,,,,,
2024-04-29 06:45:00,1010.30,47.0,45.6,94,2,311,,,,,,
2024-04-29 06:47:00,1010.20,47.0,45.6,94,1,340,1010.20,47.4,45.7,93,,237
2024-04-29 06:57:00,1010.10,47.0,45.6,94,2,324,1010.20,47.4,44.2,88,,238
2024-04-29 07:15:00,1009.70,47.0,45.6,94,1,324,,,,,,
2024-04-29 07:27:00,1009.50,46.0,44.6,95,1,72,,,,,,
2024-04-29 07:42:00,1009.50,46.0,44.6,95,1,46,,,,,,
2024-04-29 07:47:00,1009.50,46.0,44.6,94,1,59,1009.51,47.4,45.6,93,,237
2024-04-29 07:52:00,1009.10,46.0,44.6,94,1,86,1009.51,47.4,44.1,88,,238
2024-04-29 08:13:00,1008.70,46.0,44.6,95,2,55,,,,,,
2024-04-29 08:28:00,1009.10,47.0,45.6,94,1,75,,,,,,
2024-04-29 08:43:00,1009.10,47.0,45.6,94,3,76,,,,,,
2024-04-29 08:48:00,1009.00,47.0,45.6,94,2,92,1009.26,47.3,45.7,94,,237
2024-04-29 08:58:00,1009.00,47.0,45.6,94,0,73,1009.23,47.3,44.3,89,,238
2024-04-29 09:15:00,1008.50,47.0,45.9,96,1,20,,,,,,
2024-04-29 09:28:00,1008.50,47.0,45.9,96,1,5,,,,,,
2024-04-29 09:43:00,1008.70,47.0,45.9,96,1,33,,,,,,
2024-04-29 09:48:00,1008.50,47.0,45.9,95,1,32,1008.76,47.7,46.2,94,,237
2024-04-29 09:58:00,1008.60,47.0,45.9,95,0,76,1008.76,47.7,44.7,89,,238
2024-04-29 10:08:00,1008.30,47.0,45.9,96,1,74,,,,,,
2024-04-29 10:23:00,1007.70,48.0,46.9,95,3,90,,,,,,
2024-04-29 10:43:00,1007.20,48.0,46.9,95,4,107,,,,,,
2024-04-29 10:48:00,1007.20,48.0,46.9,95,5,111,1008.18,48.2,46.7,94,,237
2024-04-29 10:53:00,1007.40,49.0,47.9,95,5,103,1008.18,48.2,45.2,89,,238
2024-04-29 11:13:00,1008.70,49.0,47.9,96,3,304,,,,,,
2024-04-29 11:28:00,1008.20,48.0,46.9,95,2,5,,,,,,
2024-04-29 11:43:00,1008.50,48.0,46.9,95,1,332,,,,,,
2024-04-29 11:48:00,1008.30,48.0,46.9,95,1,67,1008.58,48.7,47.4,94,,237
2024-04-29 11:58:00,1008.40,48.0,46.9,95,0,61,1008.60,48.7,45.7,89,,238
2024-04-29 12:13:00,1008.10,48.0,46.9,95,2,19,,,,,,
2024-04-29 12:28:00,1008.10,49.0,47.9,96,2,88,,,,,,
2024-04-29 12:43:00,1007.90,49.0,47.9,96,0,26,,,,,,
2024-04-29 12:48:00,1008.00,49.0,47.9,95,0,24,1008.26,49.6,48.5,96,,237
2024-04-29 12:58:00,1007.80,49.0,47.9,95,0,30,1008.28,49.6,46.8,89,,238
2024-04-29 13:13:00,1007.70,50.0,48.9,95,0,39,,,,,,
2024-04-29 13:28:00,1007.60,50.0,48.9,95,0,44,,,,,,
2024-04-29 13:59:00,1007.40,51.0,49.9,96,0,59,,,,,,
2024-04-29 14:14:00,1007.60,51.0,49.9,96,0,74,,,,,,
2024-04-29 14:29:00,1007.40,52.0,50.9,95,0,75,,,,,,
2024-04-29 14:44:00,1007.40,52.0,50.9,95,0,78,,,,,,
2024-04-29 14:59:00,1007.30,53.0,51.9,96,0,89,,,,,,
2024-04-29 15:14:00,1007.20,53.0,51.9,96,0,94,,,,,,
2024-04-29 15:29:00,1007.40,54.0,52.9,95,0,153,,,,,,
2024-04-29 15:44:00,1007.60,55.0,53.9,96,0,188,,,,,,
2024-04-29 15:59:00,1007.70,55.0,53.9,96,0,193,,,,,,
2024-04-29 16:12:00,1007.70,56.0,54.9,95,0,176,,,,,,
2024-04-29 16:29:00,1007.60,56.0,54.9,95,0,31,,,,,,
2024-04-29 16:44:00,1007.40,56.0,54.9,95,2,87,,,,,,
2024-04-29 16:54:00,1007.30,56.0,54.9,95,0,86,,,,,,
2024-04-29 17:14:00,1007.30,58.0,56.6,94,0,126,,,,,,
2024-04-29 17:30:00,1007.10,59.0,57.0,93,1,119,,,,,,
2024-04-29 17:45:00,1006.90,63.0,59.1,86,1,293,,,,,,
2024-04-29 18:00:00,1006.80,64.0,59.7,85,0,306,,,,,,
2024-04-29 18:15:00,1006.70,64.0,59.1,83,1,216,,,,,,
2024-04-29 18:30:00,1006.40,66.0,59.3,78,4,243,,,,,,
2024-04-29 18:45:00,1006.30,66.0,58.9,78,4,200,,,,,,
2024-04-29 19:00:00,1006.20,67.0,59.2,76,4,196,,,,,,
2024-04-29 19:10:00,1006.20,67.0,59.2,76,4,198,,,,,,
2024-04-29 19:30:00,1005.90,69.0,60.0,72,4,194,,,,,,
2024-04-29 19:45:00,1005.70,69.0,60.0,72,6,162,,,,,,
2024-04-29 20:00:00,1005.50,69.0,58.4,68,7,188,,,,,,
2024-04-29 20:15:00,1005.20,68.0,57.8,69,8,153,,,,,,
2024-04-29 20:30:00,1005.40,68.0,59.0,72,7,209,,,,,,
2024-04-29 20:45:00,1005.40,66.0,58.2,75,7,215,,,,,,
2024-04-29 21:00:00,1005.30,65.0,58.3,78,6,207,,,,,,
2024-04-29 21:13:00,1005.20,67.0,59.2,76,6,244,,,,,,
2024-04-29 21:30:00,1005.30,69.0,54.5,59,6,197,,,,,,
2024-04-29 21:45:00,1005.40,69.0,53.1,56,6,220,,,,,,
2024-04-29 22:00:00,1005.70,67.0,51.7,58,7,272,,,,,,
2024-04-29 22:15:00,1005.70,67.0,53.1,61,5,191,,,,,,
2024-04-29 22:30:00,1005.90,67.0,52.6,60,5,244,,,,,,
2024-04-29 22:45:00,1006.00,66.0,51.2,58,5,234,,,,,,
2024-04-29 22:55:00,1006.10,65.0,51.2,61,3,246,,,,,,
2024-04-29 23:15:00,1006.40,64.0,51.6,63,5,245,,,,,,
2024-04-29 23:25:00,1006.50,64.0,51.1,63,6,244,,,,,,
2024-04-29 23:41:00,1006.50,63.0,50.2,62,5,245,,,,,,
2024-04-29 23:56:00,1006.70,62.0,49.3,63,3,236,,,,,,
2024-04-30 00:13:00,1006.90,62.0,49.3,63,4,271,,,,,,
2024-04-30 00:26:00,1007.00,62.0,49.3,63,5,268,,,,,,
2024-04-30 00:41:00,1007.20,61.0,48.7,63,4,234,,,,,,
2024-04-30 00:46:00,1007.30,61.0,48.9,64,5,274,1007.81,59.2,47.5,65,,237
2024-04-30 00:56:00,1007.60,60.0,48.4,65,5,282,1007.81,59.2,47.6,65,,238
2024-04-30 01:11:00,1007.80,59.0,47.2,65,4,250,,,,,,
2024-04-30 01:26:00,1007.90,59.0,47.2,65,6,259,,,,,,
2024-04-30 01:43:00,1008.10,58.0,45.9,63,6,233,,,,,,
2024-04-30 01:46:00,1008.00,58.0,46.4,65,5,237,1008.40,57.1,45.9,66,,237
2024-04-30 01:56:00,1008.20,58.0,46.4,65,4,207,1008.48,57.1,45.9,66,,238
2024-04-30 02:11:00,1008.30,57.0,45.4,64,5,245,,,,,,
2024-04-30 02:26:00,1008.50,56.0,45.2,67,4,188,,,,,,
2024-04-30 02:41:00,1008.60,56.0,46.0,68,4,250,,,,,,
2024-04-30 02:46:00,1008.60,56.0,46.5,70,3,271,1008.86,54.5,45.4,71,,237
2024-04-30 02:56:00,1008.60,55.0,45.9,71,3,264,1008.86,55.4,45.4,68,,238
2024-04-30 02:58:00,1008.60,55.0,45.8,70,3,264,,,,,,
2024-04-30 03:11:00,1008.70,55.0,45.8,70,3,260,,,,,,
2024-04-30 03:26:00,1008.80,55.0,45.8,70,4,284,,,,,,
2024-04-30 03:42:00,1008.80,55.0,46.1,71,2,259,,,,,,
2024-04-30 03:46:00,1008.70,55.0,45.9,71,3,240,1009.00,53.6,44.9,72,,237
2024-04-30 03:56:00,1008.70,55.0,45.9,71,4,257,1009.00,54.4,44.9,70,,238
2024-04-30 04:11:00,1008.80,54.0,44.8,70,5,259,,,,,,
2024-04-30 04:26:00,1008.70,54.0,45.2,72,4,258,,,,,,
2024-04-30 04:41:00,1008.70,54.0,45.2,72,4,293,,,,,,
2024-04-30 04:46:00,1008.90,54.0,45.6,73,3,275,1009.30,52.6,45.0,75,,237
2024-04-30 04:56:00,1008.80,54.0,46.0,74,3,251,1009.11,53.5,45.0,72,,238
2024-04-30 05:11:00,1008.90,53.0,44.9,74,3,239,,,,,,
2024-04-30 05:26:00,1008.90,53.0,45.3,74,5,273,,,,,,
2024-04-30 05:41:00,1009.00,52.0,44.7,75,4,259,,,,,,
2024-04-30 05:46:00,1009.00,52.0,44.7,76,3,240,1009.55,51.1,44.2,77,,237
2024-04-30 05:56:00,1009.00,52.0,44.7,76,3,289,1009.16,52.0,44.2,74,,238
2024-04-30 06:14:00,1009.00,52.0,44.7,75,4,246,,,,,,
2024-04-30 06:27:00,1009.00,52.0,44.7,75,3,246,,,,,,
2024-04-30 06:42:00,1009.00,51.0,44.0,77,2,251,,,,,,
2024-04-30 06:47:00,1009.00,51.0,44.4,78,2,225,1009.58,50.2,44.3,80,,237
2024-04-30 06:52:00,1009.00,51.0,44.4,78,3,278,1009.18,51.0,44.3,77,,238
2024-04-30 07:12:00,1009.00,50.0,43.8,79,2,289,,,,,,
2024-04-30 07:29:00,1009.10,50.0,43.8,79,2,261,,,,,,
2024-04-30 07:42:00,1009.20,51.0,44.7,79,4,265,,,,,,
2024-04-30 07:47:00,1009.20,51.0,44.8,79,4,277,1009.35,49.8,44.0,80,,237
2024-04-30 07:57:00,1009.20,50.0,43.8,79,3,275,1009.35,50.6,44.0,77,,238
2024-04-30 08:12:00,1009.30,50.0,44.1,80,2,228,,,,,,
2024-04-30 08:27:00,1009.60,50.0,44.1,80,2,264,,,,,,
2024-04-30 08:42:00,1009.70,50.0,44.4,80,2,233,,,,,,
2024-04-30 08:47:00,1009.80,50.0,44.4,81,3,244,1010.24,49.8,44.0,80,,237
2024-04-30 08:57:00,1009.80,50.0,44.1,80,4,265,1009.88,50.5,44.0,78,,238
2024-04-30 09:12:00,1009.90,50.0,44.1,80,3,238,,,,,,
2024-04-30 09:27:00,1009.90,50.0,43.8,79,2,275,,,,,,
2024-04-30 09:42:00,1010.00,50.0,43.8,79,2,234,,,,,,
2024-04-30 09:47:00,1010.00,50.0,43.8,79,2,239,1010.52,50.0,43.4,77,,237
2024-04-30 09:52:00,1010.00,50.0,43.8,79,2,259,1010.52,50.0,43.4,77,,239
2024-04-30 10:12:00,1010.20,50.0,43.4,77,2,232,,,,,,
2024-04-30 10:27:00,1010.30,50.0,43.4,77,3,255,,,,,,
2024-04-30 10:42:00,1010.60,50.0,43.8,79,2,229,1010.68,49.1,44.0,82,,237
2024-04-30 10:47:00,1010.60,50.0,43.8,79,2,221,1010.68,49.1,44.0,82,,238
2024-04-30 10:52:00,1010.60,50.0,43.8,79,3,198,1010.68,49.1,44.0,82,,238
2024-04-30 11:00:00,1010.70,49.0,42.8,78,3,207,,,,,,
2024-04-30 11:13:00,1010.90,49.0,43.1,79,3,271,,,,,,
2024-04-30 11:28:00,1011.10,49.0,43.4,81,3,237,,,,,,
2024-04-30 11:43:00,1011.20,49.0,43.4,81,3,261,,,,,,
2024-04-30 11:48:00,1011.30,49.0,43.8,82,2,215,1011.70,49.1,44.1,82,,239
2024-04-30 11:58:00,1011.40,49.0,43.5,81,2,236,1011.45,49.1,44.1,82,,238
2024-04-30 12:15:00,1011.50,49.0,43.1,79,2,285,,,,,,
2024-04-30 12:23:00,1011.50,49.0,43.1,79,2,257,,,,,,
2024-04-30 12:43:00,1012.00,50.0,44.1,80,4,259,1011.95,49.7,44.6,82,,239
2024-04-30 12:58:00,1012.00,50.0,44.1,80,4,275,1011.95,49.7,44.6,82,,238
2024-04-30 13:13:00,1012.00,50.0,44.1,80,3,242,,,,,,
2024-04-30 13:28:00,1012.10,50.0,43.8,79,3,286,,,,,,
2024-04-30 13:43:00,1012.10,50.0,43.4,77,2,269,,,,,,
2024-04-30 13:58:00,1012.10,51.0,44.4,77,3,323,,,,,,
2024-04-30 14:14:00,1012.00,51.0,43.4,75,4,273,,,,,,
2024-04-30 14:30:00,1012.00,52.0,44.3,74,3,289,,,,,,
2024-04-30 14:45:00,1011.90,51.0,45.4,81,4,322,,,,,,
2024-04-30 14:58:00,1012.00,50.0,45.0,82,4,292,,,,,,
2024-04-30 15:13:00,1012.10,51.0,43.7,75,6,288,,,,,,
2024-04-30 15:28:00,1012.20,51.0,43.0,74,6,302,,,,,,
2024-04-30 15:38:00,1012.20,51.0,42.6,72,4,273,,,,,,
2024-04-30 15:53:00,1012.40,51.0,42.3,71,5,284,,,,,,
2024-04-30 16:13:00,1012.30,52.0,43.3,72,3,267,,,,,,
2024-04-30 16:28:00,1012.30,52.0,42.5,69,3,250,,,,,,
2024-04-30 16:43:00,1012.20,53.0,42.7,67,5,242,,,,,,
2024-04-30 16:58:00,1012.20,54.0,43.3,66,6,275,,,,,,
2024-04-30 17:13:00,1012.40,54.0,42.9,65,3,300,,,,,,
2024-04-30 17:28:00,1012.40,55.0,43.9,65,5,279,,,,,,
2024-04-30 17:43:00,1012.60,55.0,43.5,64,5,288,,,,,,
2024-04-30 17:58:00,1012.60,56.0,44.0,63,3,252,,,,,,
2024-04-30 18:14:00,1012.60,56.0,45.2,67,3,279,,,,,,
2024-04-30 18:29:00,1012.40,57.0,44.5,63,3,205,,,,,,
2024-04-30 18:44:00,1012.30,58.0,45.5,62,2,225,,,,,,
2024-04-30 18:59:00,1012.30,58.0,45.5,62,4,204,,,,,,
2024-04-30 19:14:00,1012.10,59.0,47.6,65,2,174,,,,,,
2024-04-30 19:29:00,1012.20,60.0,46.1,59,3,205,,,,,,
2024-04-30 19:44:00,1012.00,60.0,46.1,59,4,302,,,,,,
2024-04-30 19:59:00,1011.90,61.0,47.5,60,4,189,,,,,,
2024-04-30 20:14:00,1011.50,62.0,47.5,58,3,284,,,,,,
2024-04-30 20:29:00,1011.30,62.0,47.0,58,4,260,,,,,,
2024-04-30 20:44:00,1011.20,63.0,48.9,59,3,273,,,,,,
2024-04-30 20:54:00,1011.20,63.0,48.0,57,3,269,,,,,,
2024-04-30 21:09:00,1011.30,64.0,47.5,54,3,238,,,,,,
2024-04-30 21:29:00,1011.10,63.0,48.0,57,4,224,,,,,,
2024-04-30 21:44:00,1011.00,65.0,48.4,54,3,227,,,,,,
2024-04-30 21:59:00,1010.70,65.0,47.4,52,3,165,,,,,,
2024-04-30 22:09:00,1010.70,64.0,48.0,55,3,163,,,,,,
2024-04-30 22:29:00,1010.40,65.0,47.9,53,1,189,,,,,,
2024-04-30 22:44:00,1010.20,65.0,48.4,54,1,192,,,,,,
2024-04-30 22:59:00,1010.00,65.0,48.4,54,1,152,,,,,,
2024-04-30 23:15:00,1009.90,64.0,47.5,54,1,111,,,,,,
2024-04-30 23:30:00,1009.90,64.0,48.5,57,0,130,,,,,,
2024-04-30 23:45:00,1009.70,64.0,49.4,59,1,99,,,,,,
2024-05-01 00:15:00,1009.60,59.0,48.1,67,7,117,,,,,,
2024-05-01 00:30:00,1009.70,58.0,47.1,66,6,132,,,,,,
2024-05-01 00:40:00,1009.80,56.0,45.7,68,8,107,1010.03,56.5,45.2,65,91.3,249
2024-05-01 00:45:00,1009.60,56.0,46.1,69,7,109,1010.03,56.5,45.2,65,,237
2024-05-01 00:55:00,1009.60,55.0,45.5,70,6,106,1009.83,56.3,45.2,66,,238
2024-05-01 01:00:00,1009.70,55.0,45.4,70,6,130,,,,,,
2024-05-01 01:10:00,1009.50,54.0,44.8,70,6,101,,,,,,
2024-05-01 01:30:00,1009.70,53.0,44.6,73,5,139,,,,,,
2024-05-01 01:40:00,1009.60,52.0,43.7,73,6,112,1010.08,53.0,44.2,72,,247
2024-05-01 01:45:00,1009.70,52.0,44.1,74,6,130,1009.83,53.0,43.1,68,,234
2024-05-01 01:50:00,1009.60,52.0,44.1,74,6,115,1009.83,53.0,43.1,68,,238
2024-05-01 01:55:00,1009.30,52.0,44.4,75,6,111,1009.83,53.0,43.0,68,,238
2024-05-01 02:00:00,1009.30,52.0,44.3,74,6,103,,,,,,
2024-05-01 02:10:00,1009.60,51.0,43.4,75,6,128,,,,,,
2024-05-01 02:30:00,1009.30,51.0,43.7,75,5,132,,,,,,
2024-05-01 02:45:00,1009.30,51.0,43.8,76,6,174,1009.77,51.7,44.1,75,,237
2024-05-01 02:55:00,1009.30,51.0,43.8,76,6,130,1009.63,51.7,44.1,75,,238
2024-05-01 03:00:00,1009.30,51.0,44.0,77,6,153,,,,,,
2024-05-01 03:15:00,1009.50,51.0,44.0,77,6,133,,,,,,
2024-05-01 03:30:00,1009.50,51.0,44.4,77,6,132,,,,,,
2024-05-01 03:45:00,1009.60,51.0,44.4,78,5,131,1009.63,51.9,44.1,74,,237
2024-05-01 03:55:00,1009.50,51.0,44.4,78,6,153,1009.64,51.9,44.1,74,,238
2024-05-01 04:00:00,1009.20,51.0,44.4,77,6,117,,,,,,
2024-05-01 04:10:00,1009.20,51.0,44.4,77,4,130,,,,,,
2024-05-01 04:30:00,1009.30,51.0,45.0,80,6,141,,,,,,
2024-05-01 04:45:00,1008.60,50.0,45.7,84,4,121,1008.94,51.4,45.4,79,,239
2024-05-01 04:55:00,1008.60,50.0,46.3,86,6,136,1009.02,51.4,45.6,80,,238
2024-05-01 05:00:00,1008.60,50.0,46.6,88,6,120,,,,,,
2024-05-01 05:15:00,1008.40,51.0,47.9,88,6,109,,,,,,
2024-05-01 05:30:00,1007.90,51.0,47.6,87,7,127,,,,,,
2024-05-01 05:46:00,1007.30,51.0,47.2,86,7,117,1007.41,51.5,46.0,81,,239
2024-05-01 05:56:00,1007.00,52.0,47.9,85,7,125,1007.44,51.5,47.0,84,,238
2024-05-01 06:01:00,1006.80,52.0,47.9,85,8,111,,,,,,
2024-05-01 06:11:00,1006.50,52.0,47.6,84,8,124,,,,,,
2024-05-01 06:23:00,1006.20,52.0,47.6,84,8,128,,,,,,
2024-05-01 06:41:00,1005.60,53.0,48.0,83,13,107,,,,,,
2024-05-01 06:46:00,1005.40,53.0,47.7,82,12,136,1005.75,52.3,45.0,75,,236
2024-05-01 06:56:00,1005.30,53.0,47.4,81,11,147,1005.74,52.3,46.9,81,,238
2024-05-01 07:13:00,1005.10,53.0,47.6,81,9,136,,,,,,
2024-05-01 07:26:00,1004.50,53.0,47.3,81,11,143,,,,,,
2024-05-01 07:41:00,1004.40,53.0,47.6,81,7,154,,,,,,
2024-05-01 07:46:00,1004.30,52.0,47.0,83,7,159,1004.75,53.1,46.4,77,,237
2024-05-01 07:56:00,1004.10,53.0,48.0,83,7,186,1004.75,53.1,48.1,83,,238
2024-05-01 08:06:00,1003.90,53.0,48.3,83,7,138,,,,,,
2024-05-01 08:26:00,1004.30,53.0,48.3,83,7,155,,,,,,
2024-05-01 08:41:00,1004.10,54.0,49.3,84,5,154,1004.90,54.2,48.3,80,,237
2024-05-01 08:56:00,1004.90,55.0,50.6,85,5,227,1005.02,54.2,50.0,85,,238
2024-05-01 09:11:00,1005.60,55.0,50.6,84,1,201,,,,,,
2024-05-01 09:29:00,1005.50,55.0,50.9,86,0,249,,,,,,
2024-05-01 09:41:00,1005.60,57.0,53.5,88,2,242,,,,,,
2024-05-01 09:46:00,1005.50,57.0,53.2,87,2,276,1006.12,54.9,49.5,82,,237
2024-05-01 09:56:00,1005.60,57.0,52.9,86,3,254,1005.74,54.9,51.1,87,,238
2024-05-01 10:11:00,1005.40,57.0,52.5,84,3,281,,,,,,
2024-05-01 10:26:00,1005.10,57.0,52.5,84,3,261,,,,,,
2024-05-01 10:41:00,1005.10,57.0,52.9,86,3,230,1005.48,54.9,49.4,81,,237
2024-05-01 10:44:00,1005.10,57.0,52.9,85,3,230,,,,,,
2024-05-01 10:56:00,1005.10,57.0,52.9,86,2,228,1005.49,54.9,51.2,87,,238
2024-05-01 11:11:00,1005.20,57.0,52.9,85,2,234,,,,,,
2024-05-01 11:26:00,1005.30,58.0,53.5,84,3,192,,,,,,
2024-05-01 11:41:00,1005.60,58.0,53.2,83,4,251,,,,,,
2024-05-01 11:46:00,1005.80,58.0,53.2,84,4,247,1006.43,56.4,50.2,79,,237
2024-05-01 11:56:00,1005.90,58.0,52.9,83,4,249,1006.08,56.4,52.0,85,,238
2024-05-01 11:59:00,1005.90,58.0,52.9,82,4,249,,,,,,
2024-05-01 12:12:00,1006.10,59.0,53.5,81,5,220,,,,,,
2024-05-01 12:21:00,1006.10,59.0,53.2,80,5,279,,,,,,
2024-05-01 12:42:00,1006.30,59.0,52.8,80,5,240,,,,,,
2024-05-01 12:47:00,1006.10,59.0,52.2,78,6,231,1006.83,58.2,50.6,75,,237
2024-05-01 12:57:00,1006.40,59.0,52.2,78,6,266,1006.58,58.2,52.4,80,,238
2024-05-01 13:12:00,1006.50,59.0,51.1,74,6,288,,,,,,
2024-05-01 13:27:00,1006.60,59.0,51.1,74,7,225,,,,,,
2024-05-01 13:42:00,1006.60,60.0,52.0,74,6,232,,,,,,
2024-05-01 13:57:00,1006.70,60.0,51.7,74,6,279,,,,,,
2024-05-01 14:12:00,1007.00,60.0,51.3,73,6,252,,,,,,
2024-05-01 14:27:00,1007.00,61.0,51.9,71,6,236,,,,,,
2024-05-01 14:42:00,1007.20,61.0,51.1,69,6,274,,,,,,
2024-05-01 14:57:00,1007.40,61.0,50.0,66,7,240,,,,,,
2024-05-01 15:12:00,1007.70,62.0,51.3,67,6,271,,,,,,
2024-05-01 15:27:00,1007.70,63.0,51.5,66,7,270,,,,,,
2024-05-01 15:44:00,1007.90,63.0,51.5,66,7,279,,,,,,
2024-05-01 15:57:00,1008.20,62.0,49.7,64,8,299,,,,,,
2024-05-01 16:12:00,1008.30,63.0,50.6,63,8,301,,,,,,
2024-05-01 16:27:00,1008.70,62.0,49.7,64,10,253,,,,,,
2024-05-01 16:42:00,1009.10,62.0,48.8,62,11,252,,,,,,
2024-05-01 16:57:00,1009.50,61.0,48.7,63,11,300,,,,,,
2024-05-01 17:12:00,1009.60,61.0,48.7,63,9,296,,,,,,
2024-05-01 17:27:00,1009.70,60.0,47.8,63,11,268,,,,,,
2024-05-01 17:42:00,1010.00,61.0,48.7,63,10,230,,,,,,
2024-05-01 17:57:00,1009.90,62.0,48.8,62,10,290,,,,,,
2024-05-01 18:12:00,1010.00,62.0,48.0,59,10,250,,,,,,
2024-05-01 18:27:00,1010.20,63.0,49.3,60,8,320,,,,,,
2024-05-01 18:42:00,1010.40,63.0,48.9,59,9,265,,,,,,
2024-05-01 18:57:00,1010.60,63.0,48.0,57,13,302,,,,,,
2024-05-01 19:12:00,1010.60,63.0,48.0,57,10,284,,,,,,
2024-05-01 19:27:00,1010.60,64.0,48.5,57,8,275,,,,,,
2024-05-01 19:42:00,1010.70,64.0,48.5,57,10,293,,,,,,
2024-05-01 19:58:00,1010.90,64.0,48.5,57,8,282,,,,,,
2024-05-01 20:13:00,1010.80,64.0,48.5,57,10,305,,,,,,
2024-05-01 20:28:00,1011.00,65.0,48.9,55,10,261,,,,,,
2024-05-01 20:43:00,1010.90,65.0,49.4,57,9,277,,,,,,
2024-05-01 20:58:00,1011.10,65.0,49.4,57,12,305,,,,,,
2024-05-01 21:08:00,1010.90,65.0,48.9,55,12,316,,,,,,
2024-05-01 21:30:00,1011.00,65.0,48.9,55,13,279,,,,,,
2024-05-01 21:43:00,1011.40,65.0,48.9,55,11,292,,,,,,
2024-05-01 21:58:00,1011.80,65.0,47.9,53,8,306,,,,,,
2024-05-01 22:13:00,1011.80,65.0,49.4,57,9,331,,,,,,
2024-05-01 22:28:00,1012.60,65.0,48.9,55,8,323,,,,,,
2024-05-01 22:43:00,1012.50,65.0,47.9,53,8,306,,,,,,
2024-05-01 22:58:00,1012.70,65.0,48.4,54,8,321,,,,,,
2024-05-01 23:13:00,1012.60,64.0,48.0,55,9,317,,,,,,
2024-05-01 23:28:00,1012.70,63.0,47.5,56,8,331,,,,,,
2024-05-01 23:43:00,1012.50,62.0,47.0,58,4,325,,,,,,
2024-05-01 23:58:00,1012.50,62.0,47.5,58,2,5,,,,,,
2024-05-02 00:08:00,1012.80,62.0,48.0,59,2,324,,,,,,
2024-05-02 00:28:00,1013.20,62.0,48.8,62,0,304,,,,,,
2024-05-02 00:43:00,1013.70,61.0,47.1,60,0,266,1013.71,60.5,45.0,56,,238
2024-05-02 00:58:00,1013.80,61.0,47.6,61,0,0,1013.71,60.5,45.0,56,,223
2024-05-02 01:13:00,1013.90,60.0,46.9,61,0,261,,,,,,
2024-05-02 01:28:00,1014.20,59.0,46.4,62,0,253,,,,,,
2024-05-02 01:43:00,1014.40,58.0,49.1,72,0,0,1014.50,57.1,45.0,64,,221
2024-05-02 01:58:00,1014.50,56.0,47.2,72,0,0,1014.52,57.1,45.0,64,,222
2024-05-02 02:13:00,1014.70,56.0,48.2,75,0,250,,,,,,
2024-05-02 02:28:00,1014.40,55.0,47.6,75,0,350,,,,,,
2024-05-02 02:44:00,1014.80,55.0,48.9,79,0,350,,,,,,
2024-05-02 02:49:00,1014.70,54.0,47.7,79,0,0,1014.72,54.1,44.5,69,,223
2024-05-02 02:59:00,1014.40,53.0,46.7,79,1,67,1014.72,54.9,44.5,67,,240
2024-05-02 03:14:00,1014.50,53.0,47.0,80,0,67,,,,,,
2024-05-02 03:29:00,1014.70,53.0,47.6,81,0,69,,,,,,
2024-05-02 03:44:00,1015.60,52.0,46.4,80,0,140,,,,,,
2024-05-02 03:49:00,1015.50,52.0,46.1,80,1,192,1015.10,52.0,44.4,75,,239
2024-05-02 03:59:00,1015.40,52.0,46.4,81,1,188,1015.15,52.6,44.4,73,,240
2024-05-02 04:14:00,1015.50,52.0,46.4,80,0,195,,,,,,
2024-05-02 04:29:00,1015.60,52.0,47.0,83,0,189,,,,,,
2024-05-02 04:44:00,1015.70,51.0,46.3,84,0,0,1015.85,51.7,44.4,76,,220
2024-05-02 04:59:00,1015.70,51.0,46.3,84,0,0,1015.73,52.3,44.4,74,,221
2024-05-02 05:14:00,1015.60,51.0,46.3,84,0,188,,,,,,
2024-05-02 05:24:00,1015.70,51.0,46.6,84,0,188,,,,,,
2024-05-02 05:44:00,1015.80,50.0,46.0,86,0,188,,,,,,
2024-05-02 05:49:00,1015.80,50.0,46.3,86,0,0,1016.48,51.1,44.3,77,,220
2024-05-02 05:59:00,1015.90,50.0,46.3,86,0,184,1016.50,51.5,44.3,76,,238
2024-05-02 06:09:00,1016.10,50.0,46.0,86,0,184,,,,,,
2024-05-02 06:29:00,1016.70,50.0,46.0,86,2,38,,,,,,
2024-05-02 06:44:00,1016.60,50.0,45.7,84,2,51,,,,,,
2024-05-02 06:49:00,1016.50,51.0,46.3,84,2,74,1016.62,52.4,45.7,77,,239
2024-05-02 06:59:00,1016.60,51.0,45.4,81,2,71,1016.62,52.4,45.7,77,,239
2024-05-02 07:00:00,1016.60,51.0,45.4,81,2,71,,,,,,
2024-05-02 07:10:00,1016.60,52.0,45.7,78,3,98,,,,,,
2024-05-02 07:30:00,1016.60,53.0,46.3,78,3,82,,,,,,
2024-05-02 07:40:00,1016.80,53.0,46.0,77,3,90,1016.99,52.2,45.5,77,,249
2024-05-02 07:45:00,1016.80,53.0,46.0,77,2,74,1016.99,52.2,42.2,68,,236
2024-05-02 07:55:00,1016.90,53.0,45.7,76,2,68,1017.01,52.2,41.9,67,,238
2024-05-02 08:00:00,1016.80,53.0,45.3,74,2,74,,,,,,
2024-05-02 08:15:00,1017.10,53.0,45.3,74,2,84,,,,,,
2024-05-02 08:30:00,1017.10,52.0,44.7,75,2,75,,,,,,
2024-05-02 08:40:00,1017.00,52.0,45.1,77,1,63,1016.82,50.9,44.9,79,149.2,219
2024-05-02 08:45:00,1017.10,52.0,45.1,77,2,30,1017.10,50.9,44.9,79,,238
2024-05-02 08:50:00,1017.00,52.0,45.4,78,2,90,1017.11,50.9,44.9,79,,240
2024-05-02 08:55:00,1017.00,51.0,44.4,78,2,66,1017.01,50.9,44.9,79,,240
2024-05-02 09:00:00,1016.90,51.0,44.7,79,1,84,,,,,,
2024-05-02 09:15:00,1016.80,51.0,44.7,79,1,94,,,,,,
2024-05-02 09:30:00,1016.80,51.0,44.7,79,1,92,,,,,,
2024-05-02 09:45:00,1017.00,51.0,45.1,80,1,101,1016.65,50.4,40.9,69,,237
2024-05-02 09:55:00,1016.80,51.0,45.1,80,1,96,1016.65,50.4,40.9,69,,239
2024-05-02 10:00:00,1016.70,51.0,45.0,80,2,87,,,,,,
2024-05-02 10:15:00,1016.80,51.0,44.7,79,2,89,,,,,,
2024-05-02 10:30:00,1016.30,51.0,44.7,79,3,68,,,,,,
2024-05-02 10:45:00,1016.40,51.0,44.8,79,3,74,1016.29,50.6,44.8,80,,238
2024-05-02 10:55:00,1016.20,51.0,44.4,78,2,19,1016.27,50.6,44.8,80,,239
2024-05-02 11:00:00,1016.10,51.0,44.7,79,3,94,,,,,,
2024-05-02 11:15:00,1015.90,51.0,44.7,79,3,40,,,,,,
2024-05-02 11:30:00,1016.20,51.0,44.7,79,5,96,,,,,,
2024-05-02 11:45:00,1016.30,51.0,44.4,78,6,93,1016.82,51.5,41.7,69,,237
2024-05-02 11:55:00,1016.30,52.0,45.4,78,5,109,1016.44,51.5,41.7,69,,239
2024-05-02 12:00:00,1016.40,52.0,45.0,77,5,119,,,,,,
2024-05-02 12:15:00,1016.30,52.0,45.0,77,4,94,,,,,,
2024-05-02 12:30:00,1016.60,52.0,45.0,77,6,84,,,,,,
2024-05-02 12:40:00,1016.70,52.0,45.0,77,6,110,,,,,,
2024-05-02 12:45:00,1016.50,52.0,44.7,76,6,103,1016.64,52.8,45.6,76,,239
2024-05-02 12:55:00,1016.40,53.0,45.7,76,7,87,1016.48,52.8,45.6,76,,239
2024-05-02 13:15:00,1016.70,53.0,45.3,74,7,96,,,,,,
2024-05-02 13:31:00,1016.60,53.0,45.6,76,6,90,,,,,,
2024-05-02 13:46:00,1016.60,54.0,45.9,73,6,65,,,,,,
2024-05-02 13:56:00,1016.60,54.0,45.9,73,6,107,,,,,,
2024-05-02 14:11:00,1016.70,54.0,47.0,76,6,90,,,,,,
2024-05-02 14:28:00,1016.70,53.0,46.0,76,6,103,,,,,,
2024-05-02 14:41:00,1016.30,54.0,45.5,72,10,91,,,,,,
2024-05-02 14:56:00,1016.30,54.0,45.5,72,11,90,,,,,,
2024-05-02 15:13:00,1015.90,55.0,46.5,72,9,88,,,,,,
2024-05-02 15:26:00,1015.70,55.0,46.9,74,10,99,,,,,,
2024-05-02 15:36:00,1015.70,55.0,46.5,72,8,113,,,,,,
2024-05-02 15:56:00,1015.50,54.0,44.1,68,11,117,,,,,,
2024-05-02 16:11:00,1015.70,54.0,44.4,70,10,99,,,,,,
2024-05-02 16:26:00,1015.50,54.0,45.2,72,9,119,,,,,,
2024-05-02 16:41:00,1015.30,54.0,45.9,73,7,87,,,,,,
2024-05-02 16:56:00,1015.60,54.0,46.3,75,5,69,,,,,,
2024-05-02 17:11:00,1016.10,53.0,46.7,78,4,307,,,,,,
2024-05-02 17:26:00,1016.00,52.0,47.0,83,3,312,,,,,,
2024-05-02 17:41:00,1015.80,51.0,47.3,87,2,75,,,,,,
2024-05-02 17:56:00,1015.70,51.0,47.6,87,2,61,,,,,,
2024-05-02 18:11:00,1015.10,50.0,46.9,89,4,355,,,,,,
2024-05-02 18:26:00,1013.20,50.0,47.2,89,6,71,,,,,,
2024-05-02 18:41:00,1012.90,50.0,47.2,89,6,86,,,,,,
2024-05-02 18:56:00,1012.60,51.0,48.2,89,7,86,,,,,,
2024-05-02 19:11:00,1011.40,52.0,47.6,84,9,82,,,,,,
2024-05-02 19:27:00,1010.90,53.0,48.0,83,8,82,,,,,,
2024-05-02 19:42:00,1010.70,53.0,48.0,83,9,81,,,,,,
2024-05-02 19:57:00,1009.60,54.0,48.3,80,12,71,,,,,,
2024-05-02 20:12:00,1011.30,54.0,48.3,80,7,46,,,,,,
2024-05-02 20:27:00,1011.90,54.0,48.0,79,3,103,,,,,,
2024-05-02 20:42:00,1011.70,55.0,48.9,79,3,107,,,,,,
2024-05-02 20:59:00,1011.50,57.0,49.9,76,4,51,,,,,,
2024-05-02 21:12:00,1011.20,57.0,49.5,76,6,84,,,,,,
2024-05-02 21:27:00,1011.10,56.0,48.2,75,6,65,,,,,,
2024-05-02 21:42:00,1010.80,57.0,49.1,74,7,117,,,,,,
2024-05-02 21:57:00,1010.70,56.0,48.5,75,6,70,,,,,,
2024-05-02 22:12:00,1010.80,55.0,47.9,76,6,65,,,,,,
2024-05-02 22:27:00,1010.50,55.0,47.9,76,6,18,,,,,,
2024-05-02 22:42:00,1010.60,54.0,47.0,76,6,70,,,,,,
2024-05-02 22:57:00,1010.80,53.0,46.3,78,6,63,,,,,,
2024-05-02 23:12:00,1010.70,53.0,46.3,78,5,80,,,,,,
2024-05-02 23:27:00,1010.50,53.0,46.3,78,6,83,,,,,,
2024-05-02 23:42:00,1010.70,52.0,45.7,78,5,81,,,,,,
2024-05-03 00:12:00,1009.50,52.0,45.7,78,9,107,,,,,,
2024-05-03 00:27:00,1010.50,52.0,46.0,79,3,44,,,,,,
2024-05-03 00:42:00,1010.50,52.0,46.0,79,2,36,,,,,,
2024-05-03 00:47:00,1010.30,51.0,45.1,80,2,82,1010.55,51.3,46.3,82,,239
2024-05-03 00:57:00,1010.20,51.0,45.4,81,1,100,1010.58,51.3,46.3,82,,239
2024-05-03 01:00:00,1010.20,51.0,45.4,81,1,100,,,,,,
2024-05-03 01:12:00,1010.30,52.0,46.4,80,2,100,,,,,,
2024-05-03 01:22:00,1010.50,52.0,46.4,80,2,82,,,,,,
2024-05-03 01:42:00,1010.20,51.0,45.4,81,2,95,,,,,,
2024-05-03 01:47:00,1010.20,51.0,45.4,81,3,99,1010.25,50.5,46.8,86,,239
2024-05-03 01:57:00,1010.00,51.0,45.1,80,3,88,1010.26,50.5,46.8,86,,239
2024-05-03 02:12:00,1010.00,51.0,45.4,81,1,76,,,,,,
2024-05-03 02:27:00,1010.00,51.0,45.7,81,1,13,,,,,,
2024-05-03 02:42:00,1009.90,51.0,46.0,82,1,17,,,,,,
2024-05-03 02:48:00,1009.90,51.0,46.3,84,0,15,1010.04,50.5,43.9,78,,237
2024-05-03 02:58:00,1009.90,51.0,46.3,84,1,355,1010.04,50.5,43.8,77,,239
2024-05-03 03:13:00,1010.00,51.0,46.3,84,0,0,,,,,,
2024-05-03 03:28:00,1010.10,51.0,46.3,84,0,5,,,,,,
2024-05-03 03:43:00,1009.90,51.0,46.0,82,1,14,,,,,,
2024-05-03 03:48:00,1009.80,51.0,46.0,83,1,18,1010.32,50.5,43.7,77,,237
2024-05-03 03:58:00,1010.20,51.0,46.3,84,0,13,1010.19,50.5,43.7,77,,239
2024-05-03 04:13:00,1010.00,51.0,46.3,84,0,13,,,,,,
2024-05-03 04:28:00,1010.10,50.0,45.4,84,1,74,,,,,,
2024-05-03 04:43:00,1010.50,50.0,45.4,84,0,73,,,,,,
2024-05-03 04:48:00,1010.40,50.0,45.4,84,0,73,1010.29,49.9,47.1,90,,238
2024-05-03 04:53:00,1010.40,50.0,45.0,83,0,73,1010.37,49.9,47.1,90,,240
2024-05-03 05:01:00,1010.40,50.0,45.0,82,0,73,,,,,,
2024-05-03 05:13:00,1010.40,51.0,46.3,84,1,315,,,,,,
2024-05-03 05:23:00,1010.40,51.0,47.0,85,1,309,,,,,,
2024-05-03 05:43:00,1010.30,51.0,47.3,87,0,327,,,,,,
2024-05-03 05:48:00,1010.40,51.0,47.2,86,0,327,1010.54,50.1,47.9,92,,238
2024-05-03 05:58:00,1010.30,51.0,47.2,86,0,0,1010.54,50.1,47.9,92,,223
2024-05-03 06:13:00,1010.50,51.0,47.6,87,0,327,,,,,,
2024-05-03 06:23:00,1010.60,51.0,47.3,87,0,192,,,,,,
2024-05-03 06:43:00,1010.70,50.0,46.6,87,0,178,1011.06,50.5,48.8,93,,239
2024-05-03 06:53:00,1010.80,50.0,46.9,88,0,180,1010.93,50.5,48.8,93,,239
2024-05-03 07:14:00,1011.20,50.0,47.2,89,0,198,,,,,,
2024-05-03 07:24:00,1011.30,50.0,47.5,91,0,188,,,,,,
2024-05-03 07:44:00,1011.50,50.0,47.5,91,0,250,,,,,,
2024-05-03 07:49:00,1011.50,50.0,47.7,91,0,0,1011.54,50.9,45.8,82,,220
2024-05-03 07:59:00,1011.40,50.0,47.7,91,1,298,1011.54,50.9,45.8,82,,239
2024-05-03 08:14:00,1011.50,50.0,47.8,92,0,298,,,,,,
2024-05-03 08:26:00,1011.70,50.0,47.8,92,0,271,,,,,,
2024-05-03 08:39:00,1011.90,50.0,47.8,92,0,300,,,,,,
2024-05-03 08:49:00,1012.10,51.0,48.7,91,1,294,1012.24,50.8,49.5,95,,239
2024-05-03 08:59:00,1012.20,51.0,48.7,91,1,296,1012.24,50.8,49.5,95,,239
2024-05-03 09:14:00,1012.40,51.0,48.8,92,0,247,,,,,,
2024-05-03 09:24:00,1012.40,51.0,49.0,93,0,288,,,,,,
2024-05-03 09:44:00,1012.60,51.0,49.0,93,0,309,,,,,,
2024-05-03 09:49:00,1012.70,51.0,49.0,92,1,290,1013.12,51.5,46.0,81,,237
2024-05-03 09:59:00,1012.90,51.0,49.0,92,1,286,1012.96,51.5,46.1,81,,239
2024-05-03 10:14:00,1013.00,51.0,48.8,92,1,261,,,,,,
2024-05-03 10:29:00,1013.30,51.0,48.8,92,1,278,,,,,,
2024-05-03 10:44:00,1013.60,52.0,49.8,92,1,298,,,,,,
2024-05-03 10:49:00,1013.70,52.0,49.7,91,1,287,1014.12,50.8,45.4,81,,237
2024-05-03 10:59:00,1013.90,52.0,49.7,91,2,274,1014.10,50.8,45.5,82,,239
2024-05-03 11:15:00,1014.10,51.0,48.5,90,3,308,,,,,,
2024-05-03 11:30:00,1014.40,51.0,48.2,89,3,290,,,,,,
2024-05-03 11:45:00,1014.50,51.0,47.8,88,1,271,1014.94,51.2,49.1,92,,239
2024-05-03 11:55:00,1014.90,51.0,47.8,88,1,296,1014.74,51.2,49.1,92,,239
2024-05-03 12:00:00,1015.00,51.0,47.9,88,0,301,,,,,,
2024-05-03 12:15:00,1015.20,51.0,47.9,88,0,272,,,,,,
2024-05-03 12:30:00,1015.20,51.0,48.2,89,0,294,,,,,,
2024-05-03 12:40:00,1015.30,52.0,48.8,88,1,288,1015.42,53.0,49.6,88,188.9,287
2024-05-03 12:45:00,1015.30,53.0,49.5,87,2,312,1015.42,53.0,49.6,88,,239
2024-05-03 12:50:00,1015.30,53.0,49.2,86,3,322,1015.42,53.0,49.6,88,,239
2024-05-03 12:55:00,1015.40,53.0,48.6,84,4,295,1015.44,53.0,49.6,88,,239
2024-05-03 13:00:00,1015.30,53.0,48.9,85,4,266,,,,,,
2024-05-03 13:15:00,1015.70,54.0,48.6,82,3,296,,,,,,
2024-05-03 13:30:00,1015.70,54.0,49.0,82,5,303,,,,,,
2024-05-03 13:40:00,1015.70,55.0,49.9,82,5,281,,,,,,
2024-05-03 14:00:00,1015.90,55.0,48.9,79,6,327,,,,,,
2024-05-03 14:15:00,1016.00,56.0,49.2,78,4,313,,,,,,
2024-05-03 14:30:00,1016.00,57.0,49.5,76,2,298,,,,,,
2024-05-03 14:45:00,1015.90,58.0,49.4,72,3,303,,,,,,
2024-05-03 14:55:00,1015.90,58.0,49.4,72,2,306,,,,,,
2024-05-03 15:15:00,1016.20,60.0,49.0,67,4,298,,,,,,
2024-05-03 15:30:00,1016.30,61.0,49.1,65,4,288,,,,,,
2024-05-03 15:45:00,1016.40,62.0,50.1,64,4,300,,,,,,
2024-05-03 15:55:00,1016.50,62.0,49.3,63,4,319,,,,,,
2024-05-03 16:10:00,1016.50,63.0,50.2,62,2,280,,,,,,
2024-05-03 16:30:00,1016.60,64.0,47.0,54,5,292,,,,,,
2024-05-03 16:45:00,1016.50,65.0,44.8,48,2,289,,,,,,
2024-05-03 16:58:00,1016.60,66.0,45.2,46,3,296,,,,,,
2024-05-03 17:15:00,1016.60,67.0,45.5,46,4,298,,,,,,
2024-05-03 17:25:00,1016.50,67.0,43.8,43,6,328,,,,,,
2024-05-03 17:46:00,1016.20,68.0,45.3,43,5,296,,,,,,
2024-05-03 17:56:00,1016.20,67.0,42.5,41,4,281,,,,,,
2024-05-03 18:11:00,1016.20,67.0,41.2,39,5,341,,,,,,
2024-05-03 18:26:00,1016.40,68.0,45.3,43,5,289,,,,,,
2024-05-03 18:41:00,1016.40,68.0,44.0,41,3,346,,,,,,
2024-05-03 18:58:00,1016.50,69.0,43.7,39,4,310,,,,,,
2024-05-03 19:06:00,1016.50,69.0,44.9,41,2,308,,,,,,
2024-05-03 19:28:00,1016.70,69.0,43.7,39,4,315,,,,,,
2024-05-03 19:41:00,1016.70,70.0,46.5,42,5,338,,,,,,
2024-05-03 19:56:00,1016.90,71.0,46.7,41,1,252,,,,,,
2024-05-03 20:11:00,1016.70,71.0,46.7,41,2,316,,,,,,
2024-05-03 20:26:00,1016.70,71.0,42.7,35,3,206,,,,,,
2024-05-03 20:41:00,1016.70,72.0,45.7,38,2,210,,,,,,
2024-05-03 20:56:00,1016.80,71.0,46.1,40,1,151,,,,,,
2024-05-03 21:11:00,1016.90,72.0,45.7,38,2,234,,,,,,
2024-05-03 21:26:00,1016.70,72.0,44.3,36,2,241,,,,,,
2024-05-03 21:41:00,1016.60,72.0,45.7,38,2,154,,,,,,
2024-05-03 21:59:00,1016.50,71.0,44.1,37,4,204,,,,,,
2024-05-03 22:11:00,1016.40,71.0,45.5,39,3,149,,,,,,
2024-05-03 22:26:00,1016.50,71.0,44.8,38,3,196,,,,,,
2024-05-03 22:41:00,1016.50,71.0,43.4,36,4,234,,,,,,
2024-05-03 22:59:00,1016.40,70.0,44.6,40,3,149,,,,,,
2024-05-03 23:11:00,1016.50,70.0,43.2,37,2,204,,,,,,
2024-05-03 23:27:00,1016.40,70.0,43.9,38,3,183,,,,,,
2024-05-03 23:42:00,1016.40,69.0,43.7,39,3,175,,,,,,
2024-05-03 23:57:00,1016.40,69.0,43.7,39,3,145,,,,,,
2024-05-04 00:12:00,1016.50,69.0,44.3,41,2,140,,,,,,
2024-05-04 00:27:00,1016.50,68.0,45.3,43,1,134,,,,,,
2024-05-04 00:42:00,1016.50,67.0,45.0,44,1,148,,,,,,
2024-05-04 00:47:00,1016.60,67.0,45.5,45,1,135,1016.61,64.4,42.0,43,,239
2024-05-04 00:57:00,1016.60,66.0,45.8,48,1,138,1016.62,64.4,42.0,43,,239
2024-05-04 01:14:00,1016.70,65.0,45.4,49,1,144,,,,,,
2024-05-04 01:27:00,1016.70,64.0,45.5,50,1,145,,,,,,
2024-05-04 01:42:00,1016.80,62.0,46.1,55,5,152,,,,,,
2024-05-04 01:47:00,1016.90,62.0,47.6,59,6,146,1017.12,59.6,44.5,57,,238
2024-05-04 01:57:00,1017.10,60.0,47.1,62,4,140,1017.12,59.6,44.5,57,,239
2024-05-04 02:12:00,1017.20,59.0,46.8,64,3,146,,,,,,
2024-05-04 02:27:00,1017.40,58.0,46.3,64,3,150,,,,,,
2024-05-04 02:42:00,1017.60,57.0,45.8,65,2,141,,,,,,
2024-05-04 02:47:00,1017.60,57.0,45.9,66,2,159,1017.50,57.2,44.5,62,,239
2024-05-04 02:57:00,1017.60,57.0,45.9,66,3,159,1017.51,57.2,44.5,62,,239
2024-05-04 03:12:00,1017.50,56.0,45.2,67,3,148,,,,,,
2024-05-04 03:27:00,1017.50,56.0,45.6,68,2,184,,,,,,
2024-05-04 03:42:00,1017.40,55.0,45.0,69,2,152,,,,,,
2024-05-04 03:47:00,1017.50,55.0,45.1,69,2,154,1017.93,54.4,43.7,67,,240
2024-05-04 03:57:00,1017.30,55.0,45.5,70,2,148,1017.77,54.4,43.7,67,,239
2024-05-04 04:00:00,1017.30,55.0,45.4,70,2,148,,,,,,
2024-05-04 04:12:00,1017.20,54.0,44.4,70,2,168,,,,,,
2024-05-04 04:30:00,1017.10,54.0,44.4,70,1,149,,,,,,
2024-05-04 04:42:00,1017.10,54.0,44.4,70,2,158,,,,,,
2024-05-04 04:47:00,1017.00,54.0,44.5,70,3,150,1017.25,53.1,42.1,66,,237
2024-05-04 04:57:00,1016.80,54.0,44.5,70,3,156,1017.03,53.1,42.1,66,,239
2024-05-04 04:58:00,1016.80,54.0,44.4,70,3,156,,,,,,
2024-05-04 05:13:00,1016.90,53.0,43.5,69,2,185,,,,,,
2024-05-04 05:30:00,1016.70,53.0,43.5,69,3,173,,,,,,
2024-05-04 05:43:00,1016.70,53.0,43.5,69,2,134,,,,,,
2024-05-04 05:48:00,1016.70,53.0,43.6,70,3,140,1017.17,51.9,41.5,67,,239
2024-05-04 05:58:00,1016.70,53.0,43.6,70,1,140,1016.96,51.9,41.5,67,,239
2024-05-04 06:13:00,1017.20,52.0,42.5,69,1,132,,,,,,
2024-05-04 06:28:00,1017.60,52.0,43.3,72,0,159,,,,,,
2024-05-04 06:43:00,1017.20,51.0,43.8,76,0,162,1017.08,51.3,42.3,71,,238
2024-05-04 06:58:00,1017.00,50.0,43.1,77,0,0,1017.19,50.2,42.3,74,,223
2024-05-04 07:16:00,1017.00,50.0,44.1,80,0,180,,,,,,
2024-05-04 07:28:00,1017.10,49.0,43.8,82,0,179,,,,,,
2024-05-04 07:43:00,1017.00,48.0,42.8,81,0,179,,,,,,
2024-05-04 07:48:00,1017.20,48.0,42.8,82,0,0,1017.02,49.8,42.0,74,,221
2024-05-04 07:58:00,1017.10,48.0,42.8,82,0,0,1017.02,48.6,42.0,77,,223
2024-05-04 08:09:00,1017.20,48.0,43.1,83,0,182,,,,,,
2024-05-04 08:29:00,1017.20,48.0,43.7,85,0,182,,,,,,
2024-05-04 08:44:00,1017.30,47.0,42.7,85,0,177,,,,,,
2024-05-04 08:49:00,1017.30,47.0,42.7,84,0,0,1017.56,48.2,41.8,78,,221
2024-05-04 08:59:00,1017.30,47.0,42.4,83,0,0,1017.28,48.2,41.8,78,,221
2024-05-04 09:14:00,1017.20,47.0,42.1,83,0,173,,,,,,
2024-05-04 09:29:00,1016.70,48.0,43.7,85,0,178,,,,,,
2024-05-04 09:44:00,1016.40,47.0,42.4,83,0,0,1016.40,48.7,42.6,79,,221
2024-05-04 09:59:00,1016.30,47.0,42.4,83,0,0,1016.30,47.9,42.6,81,,223
2024-05-04 10:14:00,1016.00,47.0,42.4,84,0,131,,,,,,
2024-05-04 10:29:00,1015.90,46.0,41.4,83,0,144,,,,,,
2024-05-04 10:44:00,1016.10,46.0,41.4,83,0,153,,,,,,
2024-05-04 10:49:00,1015.90,46.0,41.4,83,0,0,1016.26,49.5,37.2,62,,220
2024-05-04 10:59:00,1016.00,46.0,42.0,85,0,140,1016.26,49.5,37.1,62,,239
2024-05-04 11:14:00,1016.20,47.0,42.1,83,2,121,,,,,,
2024-05-04 11:29:00,1016.60,49.0,44.1,82,0,134,,,,,,
2024-05-04 11:39:00,1016.40,50.0,44.4,80,1,103,,,,,,
2024-05-04 11:49:00,1016.40,51.0,42.7,73,1,113,1016.45,51.1,41.7,70,,239
2024-05-04 11:59:00,1016.60,53.0,44.7,73,0,295,1016.46,53.7,41.7,63,,239
2024-05-04 12:15:00,1016.60,52.0,45.0,77,0,183,,,,,,
2024-05-04 12:30:00,1016.50,55.0,45.8,70,0,137,,,,,,
2024-05-04 12:45:00,1016.10,57.0,47.8,71,2,117,1016.40,58.0,48.1,69,,239
2024-05-04 12:50:00,1015.90,58.0,49.1,72,3,136,1016.33,58.0,48.1,69,,239
2024-05-04 12:55:00,1015.80,58.0,49.5,73,4,120,1015.93,58.0,48.1,69,,239
2024-05-04 13:00:00,1015.70,59.0,49.6,71,4,142,,,,,,
2024-05-04 13:10:00,1015.60,60.0,50.2,69,5,115,,,,,,
2024-05-04 13:30:00,1015.20,61.0,49.6,66,7,120,,,,,,
2024-05-04 13:45:00,1015.10,62.0,48.8,62,6,115,,,,,,
2024-05-04 14:00:00,1015.10,63.0,50.2,62,6,113,,,,,,
2024-05-04 14:15:00,1015.00,63.0,51.0,64,5,157,,,,,,
2024-05-04 14:30:00,1014.90,63.0,51.9,66,6,147,,,,,,
2024-05-04 14:45:00,1014.80,63.0,52.3,68,7,134,,,,,,
2024-05-04 14:55:00,1014.70,63.0,53.8,72,9,123,,,,,,
2024-05-04 15:15:00,1014.10,64.0,56.6,77,8,154,,,,,,
2024-05-04 15:30:00,1013.70,65.0,56.9,75,7,129,,,,,,
2024-05-04 15:45:00,1013.90,65.0,56.5,73,8,127,,,,,,
2024-05-04 15:58:00,1013.90,65.0,57.2,75,6,140,,,,,,
2024-05-04 16:15:00,1013.80,67.0,58.8,75,6,150,,,,,,
2024-05-04 16:25:00,1013.50,67.0,57.7,72,6,145,,,,,,
2024-05-04 16:45:00,1013.10,69.0,59.6,72,6,161,,,,,,
2024-05-04 16:55:00,1012.80,67.0,58.8,75,7,115,,,,,,
2024-05-04 17:15:00,1012.70,69.0,59.6,72,6,194,,,,,,
2024-05-04 17:30:00,1012.40,70.0,59.8,69,6,136,,,,,,
2024-05-04 17:45:00,1012.40,71.0,60.3,68,6,131,,,,,,
2024-05-04 17:55:00,1012.10,71.0,59.5,67,6,174,,,,,,
2024-05-04 18:16:00,1011.80,71.0,60.7,69,6,144,,,,,,
2024-05-04 18:26:00,1011.50,70.0,59.8,69,6,157,,,,,,
2024-05-04 18:46:00,1010.80,70.0,60.1,70,8,123,,,,,,
2024-05-04 18:56:00,1010.50,70.0,60.1,70,8,128,,,,,,
2024-05-04 19:13:00,1010.80,70.0,59.8,69,8,145,,,,,,
2024-05-04 19:26:00,1010.20,70.0,60.9,72,7,119,,,,,,
2024-05-04 19:41:00,1010.30,71.0,61.1,70,6,112,,,,,,
2024-05-04 19:58:00,1010.20,70.0,60.5,72,6,128,,,,,,
2024-05-04 20:13:00,1010.20,69.0,60.0,72,7,149,,,,,,
2024-05-04 20:26:00,1010.10,69.0,60.4,74,7,132,,,,,,
2024-05-04 20:41:00,1009.80,69.0,60.7,74,7,116,,,,,,
2024-05-04 20:51:00,1009.70,69.0,60.7,74,6,125,,,,,,
2024-05-04 21:11:00,1009.30,69.0,60.4,74,7,150,,,,,,
2024-05-04 21:26:00,1009.10,69.0,60.7,74,6,152,,,,,,
2024-05-04 21:41:00,1008.90,69.0,61.1,75,5,162,,,,,,
2024-05-04 21:56:00,1008.70,68.0,60.1,75,5,130,,,,,,
2024-05-04 22:11:00,1008.70,68.0,60.5,76,5,123,,,,,,
2024-05-04 22:26:00,1009.00,67.0,59.9,78,4,130,,,,,,
2024-05-04 22:41:00,1009.20,67.0,60.6,80,3,232,,,,,,
2024-05-04 22:59:00,1009.80,66.0,59.3,78,4,332,,,,,,
2024-05-04 23:11:00,1010.10,65.0,57.2,75,6,279,,,,,,
2024-05-04 23:26:00,1010.20,63.0,55.3,75,6,281,,,,,,
2024-05-04 23:41:00,1010.50,62.0,54.7,76,6,291,,,,,,
2024-05-04 23:56:00,1010.70,61.0,54.1,78,7,317,,,,,,
2024-05-05 00:12:00,1010.90,60.0,53.8,80,6,292,,,,,,
2024-05-05 00:27:00,1011.20,58.0,52.2,80,7,323,,,,,,
2024-05-05 00:42:00,1011.60,58.0,52.5,81,9,281,,,,,,
2024-05-05 00:47:00,1011.60,57.0,51.6,82,7,270,1011.85,56.8,52.5,85,,240
2024-05-05 00:52:00,1011.70,57.0,51.6,82,6,297,1011.56,56.8,52.5,85,,239
2024-05-05 01:12:00,1012.00,55.0,50.9,86,8,293,,,,,,
2024-05-05 01:27:00,1012.30,55.0,50.9,86,7,304,,,,,,
2024-05-05 01:42:00,1012.40,55.0,50.6,84,6,284,,,,,,
2024-05-05 01:47:00,1012.60,55.0,50.6,85,6,259,1013.15,55.2,49.3,80,,237
2024-05-05 01:57:00,1012.80,55.0,50.6,85,6,315,1013.15,55.2,49.3,80,,239
2024-05-05 02:12:00,1013.00,55.0,49.9,82,7,319,,,,,,
2024-05-05 02:29:00,1012.90,55.0,49.6,81,8,300,,,,,,
2024-05-05 02:42:00,1013.10,54.0,48.6,82,6,324,,,,,,
2024-05-05 02:47:00,1013.10,54.0,48.6,82,6,314,1013.80,54.0,47.8,79,,237
2024-05-05 02:57:00,1013.20,53.0,48.0,83,6,323,1013.28,54.0,47.8,79,,239
2024-05-05 03:12:00,1013.20,53.0,48.0,83,4,321,,,,,,
2024-05-05 03:27:00,1013.30,53.0,48.3,83,5,294,,,,,,
2024-05-05 03:42:00,1013.30,52.0,47.0,83,6,298,,,,,,
2024-05-05 03:47:00,1013.40,52.0,47.0,83,6,309,1013.47,52.2,48.0,85,,240
2024-05-05 03:57:00,1013.40,52.0,47.3,84,5,315,1013.48,52.2,48.0,85,,239
2024-05-05 04:12:00,1013.50,51.0,46.6,84,5,323,,,,,,
2024-05-05 04:30:00,1013.70,51.0,46.6,84,4,318,,,,,,
2024-05-05 04:42:00,1013.90,51.0,47.0,85,5,279,,,,,,
2024-05-05 04:47:00,1014.00,51.0,47.0,85,5,325,1014.01,51.2,47.4,86,,240
2024-05-05 04:57:00,1014.10,51.0,47.0,85,6,298,1014.02,51.2,47.4,86,,239
2024-05-05 05:15:00,1014.20,50.0,46.0,86,5,319,,,,,,
2024-05-05 05:27:00,1014.30,50.0,46.0,86,4,307,,,,,,
2024-05-05 05:42:00,1014.40,49.0,45.3,86,4,321,,,,,,
2024-05-05 05:47:00,1014.40,49.0,45.3,86,4,314,1014.88,50.0,45.7,85,,240
2024-05-05 05:57:00,1014.50,49.0,45.6,87,3,315,1014.88,50.0,45.7,85,,239
2024-05-05 06:12:00,1014.50,49.0,45.6,87,5,320,,,,,,
2024-05-05 06:27:00,1014.50,49.0,45.3,86,4,319,,,,,,
2024-05-05 06:43:00,1014.70,48.0,44.3,87,4,331,,,,,,
2024-05-05 06:48:00,1014.70,48.0,44.3,86,4,290,1015.06,48.4,44.5,86,,240
2024-05-05 06:53:00,1014.70,48.0,44.3,86,3,318,1015.05,48.4,44.5,86,,239
2024-05-05 07:00:00,1014.80,48.0,44.3,87,3,314,,,,,,
2024-05-05 07:13:00,1014.90,47.0,43.3,86,4,317,,,,,,
2024-05-05 07:28:00,1015.00,47.0,43.3,86,5,315,,,,,,
2024-05-05 07:43:00,1015.00,47.0,43.0,85,3,333,1015.02,46.8,43.4,87,,240
2024-05-05 07:58:00,1015.10,47.0,43.0,85,3,315,1015.01,46.8,43.4,87,,239
2024-05-05 08:13:00,1015.20,46.0,42.4,86,2,304,,,,,,
2024-05-05 08:28:00,1015.30,46.0,42.4,86,4,331,,,,,,
2024-05-05 08:43:00,1015.50,46.0,42.0,85,3,331,,,,,,
2024-05-05 08:48:00,1015.60,45.0,41.0,85,3,311,1015.75,45.5,42.8,90,,239
2024-05-05 08:58:00,1015.70,45.0,41.0,85,2,307,1015.75,45.5,42.8,90,,239
2024-05-05 09:10:00,1015.90,45.0,41.4,87,2,332,,,,,,
2024-05-05 09:28:00,1016.10,44.0,40.4,86,0,349,,,,,,
2024-05-05 09:43:00,1016.50,44.0,40.4,86,0,347,,,,,,
2024-05-05 09:48:00,1016.50,44.0,40.6,87,0,0,1016.44,43.8,41.3,90,,223
2024-05-05 09:58:00,1016.60,44.0,40.6,87,0,0,1016.38,43.8,41.3,90,,222
2024-05-05 10:13:00,1016.70,44.0,41.0,89,0,346,,,,,,
2024-05-05 10:28:00,1016.70,43.0,40.0,88,0,344,,,,,,
2024-05-05 10:43:00,1016.90,43.0,39.9,88,1,327,1016.73,43.6,41.5,92,,239
2024-05-05 10:58:00,1016.90,43.0,39.9,88,0,329,1016.83,43.6,41.5,92,,239
2024-05-05 11:13:00,1017.00,43.0,40.0,88,0,342,,,,,,
2024-05-05 11:28:00,1017.30,44.0,41.3,90,0,330,,,,,,
2024-05-05 11:43:00,1017.50,45.0,42.0,89,1,319,,,,,,
2024-05-05 11:48:00,1017.60,45.0,41.9,88,1,320,1017.54,47.0,43.3,86,,239
2024-05-05 11:58:00,1017.70,46.0,42.3,86,1,318,1017.60,47.0,43.3,86,,239
2024-05-05 12:08:00,1017.90,47.0,43.0,85,0,5,,,,,,
2024-05-05 12:28:00,1018.20,47.0,42.7,85,2,323,,,,,,
2024-05-05 12:44:00,1018.20,48.0,43.4,84,3,355,,,,,,
2024-05-05 12:48:00,1018.30,48.0,43.4,84,3,311,1018.38,49.9,44.4,81,,239
2024-05-05 12:58:00,1018.50,49.0,44.4,84,3,317,1018.38,49.9,44.4,81,,239
2024-05-05 12:59:00,1018.50,49.0,44.4,84,3,317,,,,,,
2024-05-05 13:14:00,1018.80,49.0,43.8,82,3,336,,,,,,
2024-05-05 13:29:00,1018.80,51.0,45.4,81,1,279,,,,,,
2024-05-05 13:44:00,1019.00,51.0,44.7,79,1,109,,,,,,
2024-05-05 13:59:00,1019.00,54.0,47.3,78,0,105,,,,,,
2024-05-05 14:14:00,1019.10,54.0,45.9,73,0,329,,,,,,
2024-05-05 14:29:00,1019.00,55.0,46.5,72,1,32,,,,,,
2024-05-05 14:44:00,1019.00,55.0,46.5,72,1,294,,,,,,
2024-05-05 14:59:00,1018.90,56.0,46.4,69,2,295,,,,,,
2024-05-05 15:14:00,1018.70,57.0,47.7,71,1,34,,,,,,
2024-05-05 15:27:00,1018.70,58.0,47.1,66,1,247,,,,,,
2024-05-05 15:44:00,1018.50,58.0,45.5,62,2,27,,,,,,
2024-05-05 15:59:00,1018.50,58.0,47.1,66,3,71,,,,,,
2024-05-05 16:14:00,1018.40,58.0,46.7,65,3,92,,,,,,
2024-05-05 16:29:00,1018.50,59.0,46.8,64,2,122,,,,,,
2024-05-05 16:44:00,1018.50,59.0,46.4,62,3,107,,,,,,
2024-05-05 16:59:00,1018.50,61.0,47.5,60,1,163,,,,,,
2024-05-05 17:14:00,1018.50,61.0,47.0,59,1,155,,,,,,
2024-05-05 17:29:00,1018.50,61.0,44.7,54,1,77,,,,,,
2024-05-05 17:45:00,1018.60,61.0,45.6,56,2,88,,,,,,
2024-05-05 18:00:00,1018.50,62.0,46.6,57,1,345,,,,,,
2024-05-05 18:15:00,1018.20,62.0,45.6,54,2,180,,,,,,
2024-05-05 18:30:00,1018.30,63.0,45.1,51,1,42,,,,,,
2024-05-05 18:45:00,1018.10,65.0,47.4,52,3,209,,,,,,
2024-05-05 18:55:00,1018.10,65.0,45.4,49,1,126,,,,,,
2024-05-05 19:15:00,1018.20,64.0,45.0,49,1,120,,,,,,
2024-05-05 19:25:00,1018.20,65.0,48.4,54,1,312,,,,,,
2024-05-05 19:45:00,1018.10,67.0,49.3,53,4,187,,,,,,
2024-05-05 20:00:00,1017.90,66.0,48.9,53,3,148,,,,,,
2024-05-05 20:15:00,1018.00,66.0,47.4,51,5,140,,,,,,
2024-05-05 20:25:00,1017.90,67.0,48.8,51,4,192,,,,,,
2024-05-05 20:45:00,1017.80,66.0,47.9,51,4,246,,,,,,
2024-05-05 21:00:00,1017.60,66.0,48.4,52,3,171,,,,,,
2024-05-05 21:15:00,1017.50,66.0,47.4,51,3,225,,,,,,
2024-05-05 21:30:00,1017.40,67.0,46.6,47,1,204,,,,,,
2024-05-05 21:45:00,1017.30,67.0,46.1,47,4,169,,,,,,
2024-05-05 22:00:00,1017.10,67.0,46.1,47,2,211,,,,,,
2024-05-05 22:15:00,1017.10,67.0,46.1,47,2,178,,,,,,
2024-05-05 22:30:00,1017.10,67.0,46.1,47,4,229,,,,,,
2024-05-05 22:45:00,1016.90,67.0,45.5,46,1,183,,,,,,
2024-05-05 23:00:00,1016.80,66.0,45.2,46,2,203,,,,,,
2024-05-05 23:15:00,1016.80,66.0,45.7,47,3,221,,,,,,
2024-05-05 23:30:00,1016.60,66.0,45.2,46,3,171,,,,,,
2024-05-05 23:45:00,1016.60,65.0,44.8,48,3,193,,,,,,
2024-05-06 00:15:00,1016.80,62.0,48.4,60,6,140,,,,,,
2024-05-06 00:30:00,1016.90,59.0,45.1,59,6,171,,,,,,
2024-05-06 00:45:00,1016.90,58.0,44.8,61,5,134,1017.00,58.3,44.1,59,,239
2024-05-06 00:55:00,1017.00,58.0,45.6,63,3,167,1016.88,58.3,44.1,59,,239
2024-05-06 01:00:00,1017.00,57.0,44.1,62,3,142,,,,,,
2024-05-06 01:15:00,1017.10,56.0,43.2,62,4,189,,,,,,
2024-05-06 01:30:00,1017.00,56.0,43.6,62,3,143,,,,,,
2024-05-06 01:41:00,1017.00,55.0,43.5,64,3,147,,,,,,
2024-05-06 01:45:00,1017.10,55.0,43.6,65,3,152,1017.07,55.4,42.5,61,,239
2024-05-06 01:55:00,1017.00,54.0,43.0,66,3,152,1017.07,55.4,42.6,61,,239
2024-05-06 02:01:00,1017.10,54.0,42.9,65,3,190,,,,,,
2024-05-06 02:11:00,1017.10,54.0,42.9,65,4,166,,,,,,
2024-05-06 02:26:00,1017.10,54.0,42.9,65,3,184,,,,,,
2024-05-06 02:41:00,1017.20,54.0,42.1,64,1,156,,,,,,
2024-05-06 02:46:00,1017.20,54.0,42.2,64,2,159,1017.26,53.2,40.8,62,,237
2024-05-06 02:56:00,1017.20,53.0,41.7,65,2,135,1017.26,53.2,40.8,62,,239
2024-05-06 02:58:00,1017.20,53.0,41.5,64,2,135,,,,,,
2024-05-06 03:11:00,1017.10,53.0,41.5,64,1,127,,,,,,
2024-05-06 03:28:00,1017.20,52.0,41.4,67,0,134,,,,,,
2024-05-06 03:41:00,1017.20,52.0,41.8,68,2,190,,,,,,
2024-05-06 03:46:00,1017.30,52.0,41.9,68,4,175,1017.82,51.0,40.4,66,,236
2024-05-06 03:56:00,1017.30,52.0,41.9,68,4,190,1017.48,51.0,40.4,66,,239
2024-05-06 03:59:00,1017.30,52.0,41.8,68,4,190,,,,,,
2024-05-06 04:11:00,1017.40,51.0,41.2,68,2,192,,,,,,
2024-05-06 04:26:00,1017.50,51.0,41.6,69,1,191,,,,,,
2024-05-06 04:41:00,1017.50,51.0,42.6,72,0,142,,,,,,
2024-05-06 04:46:00,1017.50,51.0,42.4,72,0,144,1017.60,49.6,41.1,72,,238
2024-05-06 04:56:00,1017.60,50.0,41.8,73,0,126,1017.58,49.6,41.1,72,,240
2024-05-06 05:11:00,1017.70,50.0,42.4,74,1,135,,,,,,
2024-05-06 05:26:00,1017.70,49.0,41.1,74,0,134,,,,,,
2024-05-06 05:42:00,1017.70,49.0,41.1,74,1,134,,,,,,
2024-05-06 05:47:00,1017.70,49.0,40.8,73,0,136,1017.74,48.4,40.8,74,,238
2024-05-06 05:57:00,1017.70,49.0,41.1,74,1,148,1017.73,48.4,40.8,74,,240
2024-05-06 05:59:00,1017.70,49.0,41.1,74,1,148,,,,,,
2024-05-06 06:12:00,1017.70,49.0,40.7,73,2,138,,,,,,
2024-05-06 06:22:00,1017.60,49.0,40.7,73,1,146,,,,,,
2024-05-06 06:42:00,1017.60,49.0,41.1,74,2,133,,,,,,
2024-05-06 06:47:00,1017.60,49.0,41.1,74,1,134,1017.64,47.6,40.3,75,,238
2024-05-06 06:57:00,1017.60,48.0,40.2,74,1,152,1017.65,47.6,40.3,75,,240
2024-05-06 07:12:00,1017.40,48.0,40.5,75,1,131,,,,,,
2024-05-06 07:27:00,1017.40,48.0,40.5,75,1,143,,,,,,
2024-05-06 07:42:00,1017.30,48.0,40.5,75,1,136,,,,,,
2024-05-06 07:47:00,1017.30,48.0,40.5,75,1,168,1017.14,46.8,39.8,76,,238
2024-05-06 07:57:00,1017.20,48.0,40.5,75,0,166,1017.22,46.8,39.8,76,,240
2024-05-06 08:12:00,1017.20,48.0,41.1,77,0,140,,,,,,
2024-05-06 08:27:00,1017.10,47.0,40.5,77,0,140,,,,,,
2024-05-06 08:42:00,1016.90,47.0,40.5,77,0,139,,,,,,
2024-05-06 08:47:00,1016.90,47.0,40.5,78,0,0,1017.28,46.1,36.4,68,,219
2024-05-06 08:57:00,1016.90,47.0,40.9,79,0,140,1017.13,46.1,36.5,68,,238
2024-05-06 09:12:00,1017.20,47.0,40.5,77,2,102,,,,,,
2024-05-06 09:28:00,1017.40,46.0,39.5,77,0,67,,,,,,
2024-05-06 09:43:00,1017.30,46.0,40.2,80,0,0,1017.73,44.3,36.3,73,,213
2024-05-06 09:58:00,1017.30,45.0,39.5,81,0,34,1017.73,44.3,36.2,73,,235
2024-05-06 10:13:00,1017.30,44.0,38.5,80,2,322,,,,,,
2024-05-06 10:30:00,1017.40,44.0,39.2,82,0,355,,,,,,
2024-05-06 10:43:00,1017.50,44.0,39.5,83,0,5,,,,,,
2024-05-06 10:48:00,1017.50,44.0,39.2,83,0,360,1017.76,46.0,38.0,73,,236
2024-05-06 10:58:00,1017.70,44.0,39.5,83,0,5,1017.76,46.0,38.1,73,,238
2024-05-06 11:13:00,1017.70,44.0,39.8,84,0,17,,,,,,
2024-05-06 11:28:00,1017.80,45.0,40.8,85,0,11,,,,,,
2024-05-06 11:43:00,1017.90,46.0,41.8,85,0,105,,,,,,
2024-05-06 11:48:00,1017.90,47.0,42.7,84,0,107,1018.27,48.8,42.4,78,,238
2024-05-06 11:58:00,1018.10,48.0,43.1,83,0,0,1018.06,48.8,42.4,78,,223
2024-05-06 12:13:00,1018.10,49.0,44.1,82,1,40,,,,,,
2024-05-06 12:23:00,1018.10,50.0,44.7,81,1,38,,,,,,
2024-05-06 12:41:00,1018.20,52.0,45.4,77,0,103,,,,,,
2024-05-06 12:48:00,1018.50,53.0,46.0,77,1,315,1018.70,56.5,44.7,64,,236
2024-05-06 12:58:00,1018.50,54.0,47.0,77,0,101,1018.41,56.5,41.0,55,,238
2024-05-06 13:13:00,1018.40,56.0,44.8,65,1,66,,,,,,
2024-05-06 13:28:00,1018.20,58.0,45.9,63,2,93,,,,,,
2024-05-06 13:43:00,1018.00,59.0,46.8,64,1,92,,,,,,
2024-05-06 13:58:00,1017.90,61.0,45.6,56,2,63,,,,,,
2024-05-06 14:13:00,1017.90,62.0,44.2,52,2,69,,,,,,
2024-05-06 14:28:00,1017.70,62.0,43.1,49,2,165,,,,,,
2024-05-06 14:44:00,1017.60,63.0,43.5,48,2,104,,,,,,
2024-05-06 14:59:00,1017.40,63.0,44.1,49,3,113,,,,,,
2024-05-06 15:14:00,1017.20,64.0,43.4,46,4,95,,,,,,
2024-05-06 15:29:00,1017.10,64.0,42.2,45,6,130,,,,,,
2024-05-06 15:39:00,1017.00,65.0,43.7,46,6,108,,,,,,
2024-05-06 15:59:00,1016.70,66.0,46.3,48,8,94,,,,,,
2024-05-06 16:11:00,1016.80,66.0,45.2,46,7,103,,,,,,
2024-05-06 16:29:00,1016.60,66.0,47.4,51,8,104,,,,,,
2024-05-06 16:44:00,1016.40,66.0,48.4,52,7,101,,,,,,
2024-05-06 16:59:00,1016.40,66.0,47.9,51,9,105,,,,,,
2024-05-06 17:14:00,1016.50,67.0,47.2,48,7,112,,,,,,
2024-05-06 17:29:00,1016.10,66.0,48.9,53,7,105,,,,,,
2024-05-06 17:44:00,1016.10,66.0,48.9,53,7,213,,,,,,
2024-05-06 17:54:00,1016.10,67.0,49.3,53,5,126,,,,,,
2024-05-06 18:14:00,1015.80,67.0,48.8,51,6,119,,,,,,
2024-05-06 18:29:00,1015.50,67.0,48.8,51,7,94,,,,,,
2024-05-06 18:44:00,1015.50,67.0,47.7,50,8,126,,,,,,
2024-05-06 18:59:00,1015.40,68.0,47.6,48,8,134,,,,,,
2024-05-06 19:14:00,1015.20,68.0,47.6,48,7,113,,,,,,
2024-05-06 19:24:00,1015.30,68.0,47.0,47,7,122,,,,,,
2024-05-06 19:44:00,1015.00,68.0,45.3,43,7,142,,,,,,
2024-05-06 19:59:00,1014.80,68.0,46.4,46,7,128,,,,,,
2024-05-06 20:15:00,1014.40,67.0,45.5,46,9,146,,,,,,
2024-05-06 20:30:00,1014.20,67.0,46.6,47,10,142,,,,,,
2024-05-06 20:40:00,1014.00,68.0,47.0,47,7,151,,,,,,
2024-05-06 21:00:00,1013.80,67.0,46.6,47,9,117,,,,,,
2024-05-06 21:15:00,1013.60,67.0,47.2,48,8,127,,,,,,
2024-05-06 21:25:00,1013.50,68.0,49.7,52,8,109,,,,,,
2024-05-06 21:45:00,1013.50,67.0,49.3,53,8,123,,,,,,
2024-05-06 22:00:00,1013.30,67.0,49.8,54,8,139,,,,,,
2024-05-06 22:15:00,1013.00,67.0,49.8,54,9,118,,,,,,
2024-05-06 22:30:00,1013.00,67.0,49.8,54,7,112,,,,,,
2024-05-06 22:45:00,1012.80,67.0,50.3,54,7,136,,,,,,
2024-05-06 22:55:00,1012.70,66.0,49.9,56,6,122,,,,,,
2024-05-06 23:10:00,1012.50,66.0,51.2,58,7,110,,,,,,
2024-05-06 23:30:00,1012.20,65.0,50.8,60,6,147,,,,,,
2024-05-06 23:45:00,1011.90,65.0,50.8,60,6,153,,,,,,
2024-05-07 00:10:00,1012.00,65.0,51.2,61,6,134,,,,,,
2024-05-07 00:30:00,1011.90,65.0,50.3,59,5,119,,,,,,
2024-05-07 00:45:00,1011.80,64.0,50.0,60,4,126,1011.94,62.1,49.5,63,,238
2024-05-07 00:55:00,1011.70,63.0,49.5,61,3,119,1011.94,62.1,49.5,63,,240
2024-05-07 01:00:00,1011.80,63.0,49.8,61,2,125,,,,,,
2024-05-07 01:15:00,1011.80,62.0,49.7,64,1,121,,,,,,
2024-05-07 01:30:00,1011.70,62.0,50.5,66,3,104,,,,,,
2024-05-07 01:40:00,1011.70,61.0,50.0,66,3,90,,,,,,
2024-05-07 01:46:00,1011.70,60.0,50.3,70,4,79,1011.94,57.6,49.7,74,,238
2024-05-07 01:56:00,1011.80,58.0,50.2,75,7,94,1011.95,57.6,49.7,75,,240
2024-05-07 02:12:00,1011.90,56.0,49.2,78,6,95,,,,,,
2024-05-07 02:27:00,1011.80,55.0,48.6,79,6,103,,,,,,
2024-05-07 02:42:00,1011.90,54.0,48.3,80,6,86,,,,,,
2024-05-07 02:47:00,1011.90,54.0,48.3,81,6,88,1011.85,54.3,48.9,81,,239
2024-05-07 02:57:00,1011.80,54.0,48.6,82,6,115,1011.86,54.3,48.9,81,,239
2024-05-07 03:12:00,1011.70,54.0,49.0,82,5,88,,,,,,
2024-05-07 03:27:00,1011.60,54.0,49.3,83,5,111,,,,,,
2024-05-07 03:42:00,1011.40,54.0,49.3,83,4,96,,,,,,
2024-05-07 03:47:00,1011.30,54.0,49.0,83,5,82,1011.37,53.1,47.4,80,,239
2024-05-07 03:57:00,1011.20,53.0,47.4,81,4,89,1011.36,53.2,47.4,80,,239
2024-05-07 04:12:00,1011.00,53.0,46.3,78,4,115,,,,,,
2024-05-07 04:30:00,1011.00,53.0,45.3,74,3,92,,,,,,
2024-05-07 04:42:00,1010.70,53.0,44.9,74,3,89,,,,,,
2024-05-07 04:47:00,1010.70,53.0,44.7,73,3,78,1010.49,52.4,44.3,73,,239
2024-05-07 04:57:00,1010.60,53.0,44.3,72,4,107,1010.49,52.4,44.3,73,,239
2024-05-07 05:12:00,1010.40,53.0,44.2,72,4,98,,,,,,
2024-05-07 05:27:00,1009.80,53.0,43.9,70,4,76,,,,,,
2024-05-07 05:42:00,1009.50,53.0,43.5,69,4,88,,,,,,
2024-05-07 05:47:00,1009.20,53.0,44.0,71,4,98,1009.38,52.0,41.8,67,,237
2024-05-07 05:57:00,1009.00,53.0,43.6,70,4,90,1009.33,52.0,41.8,68,,239
2024-05-07 06:12:00,1008.70,53.0,43.5,69,5,104,,,,,,
2024-05-07 06:27:00,1008.50,53.0,43.9,70,5,84,,,,,,
2024-05-07 06:42:00,1008.30,53.0,44.2,72,5,92,,,,,,
2024-05-07 06:47:00,1008.20,53.0,44.0,71,5,104,1008.89,52.5,42.5,68,,237
2024-05-07 06:57:00,1008.00,53.0,44.3,72,4,82,1008.48,52.5,42.5,68,,239
2024-05-07 07:12:00,1007.90,54.0,44.8,70,6,103,,,,,,
2024-05-07 07:30:00,1007.90,54.0,44.8,70,5,124,,,,,,
2024-05-07 07:45:00,1008.10,54.0,44.8,70,2,126,,,,,,
2024-05-07 07:47:00,1007.90,54.0,44.9,71,3,128,1007.98,53.0,44.6,72,,239
2024-05-07 07:57:00,1008.00,54.0,44.9,71,4,123,1007.96,53.0,44.6,72,,239
2024-05-07 07:58:00,1008.00,54.0,44.8,70,4,123,,,,,,
2024-05-07 08:13:00,1008.00,54.0,45.2,72,5,111,,,,,,
2024-05-07 08:28:00,1007.90,54.0,45.2,72,5,132,,,,,,
2024-05-07 08:43:00,1007.30,54.0,45.2,72,5,118,,,,,,
2024-05-07 08:48:00,1007.10,54.0,45.3,72,5,130,1007.34,53.8,44.6,71,,239
2024-05-07 08:58:00,1006.80,55.0,45.5,70,8,125,1007.31,53.8,44.6,71,,239
2024-05-07 09:13:00,1006.50,55.0,45.4,70,6,109,,,,,,
2024-05-07 09:28:00,1006.90,55.0,45.8,70,5,123,,,,,,
2024-05-07 09:45:00,1006.50,55.0,45.8,70,10,141,,,,,,
2024-05-07 09:48:00,1006.40,55.0,45.9,71,8,169,1006.94,54.1,43.8,68,,236
2024-05-07 09:58:00,1006.60,55.0,45.9,71,6,167,1006.94,54.1,43.8,68,,239
2024-05-07 10:15:00,1006.60,55.0,46.1,71,6,118,,,,,,
2024-05-07 10:28:00,1006.20,54.0,45.2,72,8,144,,,,,,
2024-05-07 10:43:00,1005.80,54.0,44.8,70,8,127,,,,,,
2024-05-07 10:48:00,1005.80,55.0,45.5,70,9,125,1006.05,54.6,44.4,68,,239
2024-05-07 10:53:00,1005.60,55.0,45.1,69,10,102,1006.05,54.6,44.4,68,,239
2024-05-07 10:58:00,1005.60,55.0,45.1,69,10,105,1006.05,54.6,44.4,68,,239
2024-05-07 11:13:00,1005.50,55.0,43.9,65,11,121,,,,,,
2024-05-07 11:28:00,1005.60,56.0,44.4,64,10,118,,,,,,
2024-05-07 11:38:00,1005.50,56.0,43.2,62,12,120,,,,,,
2024-05-07 11:48:00,1005.20,56.0,42.9,61,13,116,1005.37,55.8,42.1,59,,239
2024-05-07 11:58:00,1005.00,56.0,42.0,59,11,119,1005.35,55.8,42.1,59,,239
2024-05-07 12:13:00,1005.10,57.0,42.4,58,11,116,,,,,,
2024-05-07 12:28:00,1004.40,57.0,42.8,58,13,124,,,,,,
2024-05-07 12:43:00,1003.90,57.0,42.4,58,13,128,,,,,,
2024-05-07 12:48:00,1004.00,57.0,42.9,59,12,112,1004.53,57.2,41.9,56,,237
2024-05-07 12:58:00,1004.10,57.0,42.9,59,10,142,1004.47,57.2,41.9,56,,238
2024-05-07 13:13:00,1004.10,57.0,42.8,58,10,120,,,,,,
2024-05-07 13:28:00,1004.30,57.0,42.4,58,9,152,,,,,,
2024-05-07 13:43:00,1003.60,57.0,42.8,58,11,134,,,,,,
2024-05-07 13:58:00,1003.40,57.0,42.4,58,12,140,,,,,,
2024-05-07 14:13:00,1002.60,58.0,42.9,56,13,121,,,,,,
2024-05-07 14:18:00,1002.60,58.0,42.9,56,14,133,,,,,,
2024-05-07 14:39:00,1002.70,58.0,42.9,56,13,110,,,,,,
2024-05-07 14:59:00,1003.30,58.0,43.8,58,9,161,,,,,,
2024-05-07 15:14:00,1004.30,57.0,44.1,62,6,163,,,,,,
2024-05-07 15:29:00,1004.10,56.0,44.8,65,6,128,,,,,,
2024-05-07 15:44:00,1004.00,54.0,46.3,75,4,144,,,,,,
2024-05-07 15:59:00,1003.50,51.0,46.3,84,5,135,,,,,,
2024-05-07 16:14:00,1003.20,51.0,47.0,85,5,151,,,,,,
2024-05-07 16:29:00,1003.60,51.0,47.6,87,2,148,,,,,,
2024-05-07 16:44:00,1003.10,51.0,47.9,88,3,88,,,,,,
2024-05-07 16:59:00,1002.10,51.0,47.9,88,2,71,,,,,,
2024-05-07 17:14:00,1001.70,51.0,48.5,90,4,61,,,,,,
2024-05-07 17:24:00,1001.20,51.0,48.5,90,3,24,,,,,,
2024-05-07 17:44:00,1001.50,51.0,48.8,92,5,107,,,,,,
2024-05-07 18:01:00,1001.60,52.0,49.8,92,6,116,,,,,,
2024-05-07 18:16:00,1001.80,53.0,51.0,93,6,137,,,,,,
2024-05-07 18:26:00,1001.80,55.0,52.7,92,6,138,,,,,,
2024-05-07 18:41:00,1001.50,56.0,53.4,91,7,129,,,,,,
2024-05-07 18:56:00,1001.70,57.0,54.4,91,7,113,,,,,,
2024-05-07 19:11:00,1001.00,57.0,54.1,89,5,103,,,,,,
2024-05-07 19:26:00,999.90,57.0,54.7,92,6,109,,,,,,
2024-05-07 19:41:00,1000.80,57.0,54.7,92,1,184,,,,,,
2024-05-07 19:56:00,1000.50,57.0,54.7,92,3,91,,,,,,
2024-05-07 20:11:00,1000.60,57.0,54.7,92,2,127,,,,,,
2024-05-07 20:26:00,1000.50,57.0,54.7,92,1,103,,,,,,
2024-05-07 20:41:00,1000.40,57.0,54.7,92,1,80,,,,,,
2024-05-07 20:56:00,1000.20,57.0,54.7,92,2,78,,,,,,
2024-05-07 21:11:00,1000.20,57.0,55.0,92,2,83,,,,,,
2024-05-07 21:26:00,999.50,57.0,55.0,92,2,96,,,,,,
2024-05-07 21:41:00,999.90,57.0,55.0,92,4,69,,,,,,
2024-05-07 21:56:00,999.80,57.0,55.0,92,2,86,,,,,,
2024-05-07 22:11:00,1000.10,57.0,55.0,92,1,146,,,,,,
2024-05-07 22:26:00,999.60,56.0,54.0,92,2,58,,,,,,
2024-05-07 22:41:00,999.70,56.0,53.7,92,6,330,,,,,,
2024-05-07 22:56:00,998.10,54.0,51.7,92,4,46,,,,,,
2024-05-07 23:11:00,996.70,54.0,51.7,92,8,27,,,,,,
2024-05-07 23:27:00,997.90,54.0,51.4,90,2,191,,,,,,
2024-05-07 23:44:00,998.00,55.0,52.1,90,3,40,,,,,,
2024-05-07 23:56:00,998.10,55.0,52.1,90,4,114,,,,,,
2024-05-08 00:12:00,998.40,55.0,52.1,90,4,109,,,,,,
2024-05-08 00:27:00,998.50,55.0,52.1,90,2,119,,,,,,
2024-05-08 00:42:00,998.60,54.0,51.1,89,0,109,,,,,,
2024-05-08 00:47:00,998.70,54.0,51.1,89,0,109,999.22,54.6,52.4,92,,238
2024-05-08 00:57:00,998.80,54.0,51.1,89,0,0,999.22,54.6,52.4,92,,223
2024-05-08 01:12:00,998.90,54.0,51.1,89,0,65,,,,,,
2024-05-08 01:27:00,999.10,54.0,51.1,89,0,65,,,,,,
2024-05-08 01:42:00,999.40,54.0,51.4,90,0,93,,,,,,
2024-05-08 01:47:00,999.40,54.0,51.4,90,0,0,999.72,54.1,52.5,94,,222
2024-05-08 01:57:00,999.50,54.0,51.4,90,0,175,999.72,54.1,52.5,94,,240
2024-05-08 02:12:00,999.50,54.0,51.4,90,1,130,,,,,,
2024-05-08 02:27:00,999.60,54.0,51.4,90,2,133,,,,,,
2024-05-08 02:42:00,999.90,54.0,51.1,89,2,175,,,,,,
2024-05-08 02:47:00,1000.10,54.0,51.4,90,3,197,1000.28,54.4,52.3,92,,238
2024-05-08 02:57:00,1000.30,54.0,51.1,89,3,196,1000.28,54.4,52.3,92,,239
2024-05-08 03:12:00,1000.70,54.0,51.4,90,4,225,,,,,,
2024-05-08 03:27:00,1000.60,54.0,51.4,90,6,221,,,,,,
2024-05-08 03:42:00,1000.60,55.0,52.1,90,2,261,,,,,,
2024-05-08 03:47:00,1000.50,55.0,52.1,89,2,293,1000.84,55.4,49.8,81,,237
2024-05-08 03:58:00,1000.40,55.0,51.8,88,1,265,1001.08,55.4,49.8,81,,239
2024-05-08 04:13:00,1000.60,55.0,51.8,89,2,299,,,,,,
2024-05-08 04:28:00,1000.40,55.0,52.1,90,0,302,,,,,,
2024-05-08 04:45:00,1000.40,55.0,52.1,90,0,296,,,,,,
2024-05-08 04:48:00,1000.40,55.0,52.1,89,0,0,1000.36,55.1,48.5,78,,220
2024-05-08 04:58:00,1000.30,55.0,52.1,89,0,0,1000.38,55.1,48.5,78,,222
2024-05-08 05:13:00,1000.00,55.0,52.1,90,1,325,,,,,,
2024-05-08 05:28:00,1000.10,54.0,51.1,89,1,173,,,,,,
2024-05-08 05:43:00,1000.30,55.0,52.1,90,3,301,,,,,,
2024-05-08 05:48:00,1000.40,55.0,52.1,89,4,190,1000.23,54.4,52.1,91,,239
2024-05-08 05:53:00,1000.20,55.0,51.8,88,2,314,1000.16,54.4,52.1,91,,239
2024-05-08 06:00:00,999.90,55.0,51.8,89,3,299,,,,,,
2024-05-08 06:13:00,1000.10,55.0,51.2,86,5,275,,,,,,
2024-05-08 06:28:00,1000.20,55.0,51.2,86,2,252,,,,,,
2024-05-08 06:43:00,1000.50,55.0,51.2,86,1,249,,,,,,
2024-05-08 06:48:00,1000.40,55.0,51.2,86,1,271,1000.77,54.8,48.8,80,,237
2024-05-08 06:58:00,1000.50,56.0,52.2,86,2,246,1000.63,54.9,48.7,79,,239
2024-05-08 07:13:00,1000.40,55.0,50.9,86,2,235,,,,,,
2024-05-08 07:28:00,1000.80,55.0,51.2,86,2,228,,,,,,
2024-05-08 07:43:00,1000.80,55.0,51.2,86,4,234,,,,,,
2024-05-08 07:48:00,1001.10,55.0,51.2,86,4,236,1001.28,54.6,48.7,80,,237
2024-05-08 07:58:00,1000.60,55.0,51.2,86,3,224,1001.28,54.6,48.7,80,,239
2024-05-08 08:13:00,1001.10,55.0,51.2,86,2,235,,,,,,
2024-05-08 08:28:00,1001.30,55.0,50.9,86,3,248,,,,,,
2024-05-08 08:43:00,1001.40,55.0,50.9,86,2,252,,,,,,
2024-05-08 08:48:00,1001.40,55.0,50.9,86,2,304,1001.91,54.0,51.5,91,,239
2024-05-08 08:58:00,1001.60,55.0,50.9,86,2,342,1001.86,54.0,51.5,91,,239
2024-05-08 09:13:00,1001.70,55.0,50.9,86,1,250,,,,,,
2024-05-08 09:28:00,1001.80,54.0,49.9,86,1,261,,,,,,
2024-05-08 09:43:00,1002.00,54.0,50.2,87,2,217,,,,,,
2024-05-08 09:48:00,1002.10,54.0,50.2,86,2,259,1002.40,53.0,50.5,91,,239
2024-05-08 09:53:00,1002.10,54.0,50.2,86,2,293,1002.40,53.0,50.5,91,,239
2024-05-08 10:13:00,1002.50,54.0,50.2,87,2,315,,,,,,
2024-05-08 10:28:00,1002.70,54.0,50.2,87,2,254,,,,,,
2024-05-08 10:43:00,1002.80,53.0,49.2,86,1,306,1003.18,53.2,50.5,90,,239
2024-05-08 10:44:00,1002.80,53.0,49.2,86,1,306,,,,,,
2024-05-08 10:58:00,1002.90,53.0,49.5,87,0,232,1003.18,53.2,50.5,90,,239
2024-05-08 10:59:00,1002.90,53.0,49.5,87,0,232,,,,,,
2024-05-08 11:14:00,1003.20,52.0,48.9,89,0,211,,,,,,
2024-05-08 11:24:00,1003.50,53.0,49.8,88,0,200,,,,,,
2024-05-08 11:44:00,1003.30,53.0,49.8,88,2,315,,,,,,
2024-05-08 11:49:00,1003.40,53.0,49.8,88,1,314,1004.22,54.9,51.2,87,,240
2024-05-08 11:59:00,1003.50,53.0,49.5,87,1,319,1004.22,54.9,51.2,87,,239
2024-05-08 12:09:00,1003.70,54.0,50.5,88,0,299,,,,,,
2024-05-08 12:29:00,1004.10,56.0,51.9,85,0,156,,,,,,
2024-05-08 12:44:00,1003.90,58.0,52.5,81,0,5,,,,,,
2024-05-08 12:49:00,1003.90,58.0,52.6,82,0,23,1004.47,58.2,52.8,82,,239
2024-05-08 12:54:00,1003.90,59.0,52.9,80,1,48,1004.47,58.2,52.8,82,,239
2024-05-08 12:59:00,1003.90,59.0,52.9,80,2,30,1004.47,58.2,52.8,82,,239
2024-05-08 13:14:00,1004.30,59.0,52.5,78,0,49,,,,,,
2024-05-08 13:29:00,1004.60,60.0,53.8,80,0,64,,,,,,
2024-05-08 13:44:00,1004.90,61.0,54.1,78,2,27,,,,,,
2024-05-08 13:59:00,1005.20,61.0,53.4,76,0,90,,,,,,
2024-05-08 14:09:00,1005.20,62.0,54.3,75,1,329,,,,,,
2024-05-08 14:29:00,1005.60,63.0,54.2,72,2,325,,,,,,
2024-05-08 14:44:00,1005.70,63.0,54.2,72,1,304,,,,,,
2024-05-08 14:59:00,1005.50,63.0,53.8,72,4,300,,,,,,
2024-05-08 15:09:00,1005.60,64.0,54.0,69,4,327,,,,,,
2024-05-08 15:29:00,1005.70,65.0,54.6,68,3,0,,,,,,
2024-05-08 15:44:00,1005.50,65.0,55.4,70,3,336,,,,,,
2024-05-08 15:59:00,1005.70,66.0,55.5,68,4,313,,,,,,
2024-05-08 16:14:00,1006.00,67.0,55.7,66,3,319,,,,,,
2024-05-08 16:30:00,1006.10,67.0,55.3,66,5,324,,,,,,
2024-05-08 16:45:00,1006.10,67.0,55.3,66,4,331,,,,,,
2024-05-08 17:00:00,1006.00,68.0,54.9,62,5,32,,,,,,
2024-05-08 17:15:00,1006.00,67.0,55.7,66,3,20,,,,,,
2024-05-08 17:27:00,1006.00,67.0,54.4,63,2,0,,,,,,
2024-05-08 17:45:00,1006.20,68.0,53.1,59,5,316,,,,,,
2024-05-08 18:00:00,1006.40,69.0,55.4,62,2,312,,,,,,
2024-05-08 18:15:00,1006.60,69.0,53.6,58,2,320,,,,,,
2024-05-08 18:25:00,1006.80,69.0,53.6,58,3,269,,,,,,
2024-05-08 18:40:00,1006.60,69.0,53.6,58,1,295,,,,,,
2024-05-08 19:00:00,1006.90,69.0,53.1,56,3,342,,,,,,
2024-05-08 19:15:00,1007.10,70.0,53.6,55,2,199,,,,,,
2024-05-08 19:30:00,1007.00,70.0,52.6,54,2,355,,,,,,
2024-05-08 19:45:00,1006.90,71.0,52.0,51,0,55,,,,,,
2024-05-08 20:00:00,1006.90,71.0,54.5,55,2,322,,,,,,
2024-05-08 20:15:00,1006.80,71.0,53.0,52,2,344,,,,,,
2024-05-08 20:30:00,1006.70,71.0,54.0,55,1,117,,,,,,
2024-05-08 20:45:00,1006.60,72.0,53.9,53,2,333,,,,,,
2024-05-08 20:55:00,1006.70,72.0,52.9,51,3,355,,,,,,
2024-05-08 21:15:00,1006.60,72.0,52.9,51,1,89,,,,,,
2024-05-08 21:30:00,1006.60,72.0,52.3,50,3,107,,,,,,
2024-05-08 21:45:00,1006.60,71.0,58.6,65,5,87,,,,,,
2024-05-08 22:00:00,1006.80,67.0,58.4,73,10,128,,,,,,
2024-05-08 22:16:00,1006.90,66.0,57.8,74,10,93,,,,,,
2024-05-08 22:30:00,1007.20,64.0,56.3,76,10,78,,,,,,
2024-05-08 22:45:00,1007.40,64.0,56.3,76,10,101,,,,,,
2024-05-08 23:00:00,1007.50,63.0,55.3,75,9,113,,,,,,
2024-05-08 23:16:00,1007.60,62.0,54.7,76,7,134,,,,,,
2024-05-08 23:26:00,1007.70,62.0,54.3,75,7,127,,,,,,
2024-05-08 23:41:00,1007.80,61.0,53.7,76,7,104,,,,,,
2024-05-09 00:06:00,1008.00,59.0,52.1,78,8,90,,,,,,
2024-05-09 00:28:00,1008.20,58.0,51.5,78,8,99,,,,,,
2024-05-09 00:41:00,1008.30,57.0,50.9,79,6,80,,,,,,
2024-05-09 00:46:00,1008.20,57.0,50.9,80,6,103,1008.59,56.4,49.8,78,,237
2024-05-09 00:56:00,1008.30,56.0,50.3,81,6,98,1008.61,56.4,49.8,78,,239
2024-05-09 01:11:00,1008.30,56.0,50.6,81,6,88,,,,,,
2024-05-09 01:26:00,1008.30,55.0,49.9,82,5,68,,,,,,
2024-05-09 01:41:00,1008.40,54.0,49.0,82,5,82,,,,,,
2024-05-09 01:46:00,1008.30,54.0,49.3,84,4,80,1008.76,53.8,49.7,85,,239
2024-05-09 01:56:00,1008.40,53.0,48.3,84,4,71,1008.75,53.8,49.7,85,,239
2024-05-09 02:11:00,1008.70,53.0,48.9,85,3,84,,,,,,
2024-05-09 02:26:00,1008.90,53.0,48.9,85,3,63,,,,,,
2024-05-09 02:41:00,1009.10,52.0,47.9,85,2,84,,,,,,
2024-05-09 02:46:00,1009.20,52.0,47.9,85,2,85,1009.22,52.5,48.9,87,,239
2024-05-09 02:56:00,1009.10,52.0,48.2,86,2,50,1009.24,52.5,48.8,87,,239
2024-05-09 03:11:00,1009.10,52.0,48.2,86,1,25,,,,,,
2024-05-09 03:26:00,1009.50,51.0,47.3,87,2,11,,,,,,
2024-05-09 03:41:00,1009.50,51.0,47.6,87,1,35,,,,,,
2024-05-09 03:46:00,1009.50,51.0,47.5,87,1,66,1009.44,52.1,48.4,87,,239
2024-05-09 03:56:00,1009.50,51.0,47.8,88,2,84,1009.44,52.1,48.4,87,,239
2024-05-09 03:59:00,1009.50,51.0,47.9,88,2,84,,,,,,
2024-05-09 04:11:00,1009.60,51.0,47.9,88,3,94,,,,,,
2024-05-09 04:26:00,1009.60,51.0,47.9,88,2,82,,,,,,
2024-05-09 04:41:00,1009.20,50.0,47.2,89,3,81,,,,,,
2024-05-09 04:46:00,1009.30,50.0,47.1,89,3,66,1009.54,52.3,48.2,85,,239
2024-05-09 04:56:00,1009.50,50.0,47.1,89,2,355,1009.57,52.3,48.2,85,,239
2024-05-09 04:57:00,1009.50,50.0,47.2,89,2,355,,,,,,
2024-05-09 05:14:00,1009.30,51.0,48.2,89,2,35,,,,,,
2024-05-09 05:26:00,1009.50,51.0,47.9,88,2,81,,,,,,
2024-05-09 05:42:00,1009.20,52.0,48.6,88,2,38,,,,,,
2024-05-09 05:47:00,1009.20,52.0,48.5,87,3,61,1009.35,52.6,48.9,87,,239
2024-05-09 05:57:00,1009.20,52.0,48.5,87,2,74,1009.35,52.6,48.9,87,,239
2024-05-09 05:59:00,1009.20,52.0,48.6,88,2,74,,,,,,
2024-05-09 06:12:00,1009.20,52.0,48.6,88,3,105,,,,,,
2024-05-09 06:27:00,1009.00,52.0,48.6,88,3,73,,,,,,
2024-05-09 06:42:00,1009.00,52.0,48.2,86,4,44,,,,,,
2024-05-09 06:47:00,1009.00,52.0,48.2,86,3,61,1009.00,52.1,48.5,87,,239
2024-05-09 06:57:00,1008.80,52.0,48.2,86,3,38,1008.99,52.1,48.5,87,,239
2024-05-09 07:12:00,1008.70,51.0,47.3,87,3,57,,,,,,
2024-05-09 07:27:00,1008.60,51.0,47.3,87,3,37,,,,,,
2024-05-09 07:42:00,1008.50,51.0,47.3,87,4,46,,,,,,
2024-05-09 07:47:00,1008.40,51.0,47.2,86,4,360,1008.76,51.2,46.1,82,,237
2024-05-09 07:57:00,1008.50,51.0,47.2,86,5,40,1008.77,51.2,46.1,82,,239
2024-05-09 08:12:00,1008.60,50.0,46.3,86,4,12,,,,,,
2024-05-09 08:27:00,1009.10,50.0,46.3,86,3,95,,,,,,
2024-05-09 08:44:00,1009.00,50.0,46.3,86,3,82,,,,,,
2024-05-09 08:47:00,1009.00,50.0,46.3,86,3,76,1009.19,50.1,46.9,88,,239
2024-05-09 08:57:00,1009.20,50.0,46.3,86,3,38,1009.19,50.1,46.9,88,,239
2024-05-09 09:12:00,1009.20,50.0,46.0,86,3,29,,,,,,
2024-05-09 09:27:00,1009.60,49.0,45.0,86,2,60,,,,,,
2024-05-09 09:45:00,1009.50,49.0,45.0,86,2,36,,,,,,
2024-05-09 09:47:00,1009.70,49.0,45.0,85,2,74,1009.72,49.6,46.1,87,,239
2024-05-09 09:57:00,1009.60,49.0,45.0,85,4,42,1009.72,49.6,46.1,87,,239
2024-05-09 10:00:00,1009.60,49.0,45.0,86,4,42,,,,,,
2024-05-09 10:15:00,1009.60,49.0,44.7,85,2,47,,,,,,
2024-05-09 10:27:00,1009.90,49.0,44.7,85,2,84,,,,,,
2024-05-09 10:42:00,1010.30,49.0,44.4,84,3,40,,,,,,
2024-05-09 10:47:00,1010.40,49.0,44.4,84,2,90,1010.30,49.4,45.4,85,,239
2024-05-09 10:57:00,1010.50,49.0,44.4,84,2,94,1010.30,49.4,45.4,85,,239
2024-05-09 11:12:00,1010.70,49.0,44.7,85,2,71,,,,,,
2024-05-09 11:27:00,1010.50,49.0,44.4,84,3,53,,,,,,
2024-05-09 11:42:00,1010.70,49.0,44.4,84,3,11,,,,,,
2024-05-09 11:47:00,1010.70,49.0,44.1,83,4,12,1010.82,50.9,45.6,82,,240
2024-05-09 11:57:00,1010.70,50.0,45.0,83,4,88,1011.20,50.9,45.6,82,,239
2024-05-09 12:00:00,1010.70,50.0,45.0,82,4,88,,,,,,
2024-05-09 12:13:00,1010.80,51.0,45.0,80,5,355,,,,,,
2024-05-09 12:28:00,1010.70,52.0,45.4,77,5,74,,,,,,
2024-05-09 12:43:00,1010.90,52.0,45.4,77,4,42,,,,,,
2024-05-09 12:48:00,1010.90,52.0,45.7,79,5,92,1010.99,51.9,46.2,81,,239
2024-05-09 12:58:00,1011.00,52.0,45.4,78,5,348,1010.99,51.9,46.2,81,,239
2024-05-09 13:14:00,1011.00,54.0,47.0,76,5,49,,,,,,
2024-05-09 13:29:00,1010.90,55.0,47.2,74,4,5,,,,,,
2024-05-09 13:44:00,1011.00,55.0,47.6,75,4,64,,,,,,
2024-05-09 13:59:00,1010.90,55.0,47.2,74,4,26,,,,,,
2024-05-09 14:14:00,1011.00,54.0,47.3,78,6,25,,,,,,
2024-05-09 14:24:00,1010.90,54.0,47.6,78,6,72,,,,,,
2024-05-09 14:39:00,1010.90,53.0,47.0,80,6,342,,,,,,
2024-05-09 14:59:00,1011.20,53.0,46.7,78,6,35,,,,,,
2024-05-09 15:14:00,1011.20,54.0,47.6,78,6,355,,,,,,
2024-05-09 15:29:00,1011.20,54.0,47.3,78,6,64,,,,,,
2024-05-09 15:44:00,1011.40,53.0,47.0,80,7,22,,,,,,
2024-05-09 15:59:00,1011.50,53.0,47.0,80,6,330,,,,,,
2024-05-09 16:14:00,1011.60,53.0,46.7,78,7,350,,,,,,
2024-05-09 16:29:00,1011.70,54.0,47.6,78,6,29,,,,,,
2024-05-09 16:44:00,1011.80,54.0,47.6,78,6,24,,,,,,
2024-05-09 16:59:00,1011.80,53.0,47.0,80,8,34,,,,,,
2024-05-09 17:14:00,1011.80,54.0,47.3,78,7,335,,,,,,
2024-05-09 17:29:00,1011.80,54.0,47.3,78,7,67,,,,,,
2024-05-09 17:44:00,1011.90,55.0,47.9,76,6,5,,,,,,
2024-05-09 17:59:00,1011.90,54.0,47.3,78,6,327,,,,,,
2024-05-09 18:14:00,1011.90,54.0,47.6,78,7,15,,,,,,
2024-05-09 18:30:00,1012.00,54.0,47.3,78,6,55,,,,,,
2024-05-09 18:45:00,1012.10,55.0,47.6,75,6,30,,,,,,
2024-05-09 18:55:00,1012.10,55.0,47.2,74,7,78,,,,,,
2024-05-09 19:15:00,1012.30,55.0,47.6,75,6,57,,,,,,
2024-05-09 19:30:00,1012.30,55.0,47.9,76,9,52,,,,,,
2024-05-09 19:45:00,1012.40,56.0,48.5,75,7,33,,,,,,
2024-05-09 20:00:00,1012.30,57.0,49.1,74,7,36,,,,,,
2024-05-09 20:10:00,1012.40,58.0,49.8,74,6,136,,,,,,
2024-05-09 20:30:00,1012.30,57.0,49.1,74,6,15,,,,,,
2024-05-09 20:42:00,1012.30,57.0,49.1,74,7,32,,,,,,
2024-05-09 21:00:00,1012.30,57.0,48.4,72,6,13,,,,,,
2024-05-09 21:15:00,1012.40,57.0,48.4,72,6,5,,,,,,
2024-05-09 21:30:00,1012.40,58.0,49.4,72,5,32,,,,,,
2024-05-09 21:45:00,1012.60,58.0,48.6,71,4,355,,,,,,
2024-05-09 21:55:00,1012.60,58.0,48.6,71,5,34,,,,,,
2024-05-09 22:15:00,1012.70,57.0,49.9,76,3,5,,,,,,
2024-05-09 22:25:00,1012.70,56.0,49.2,78,3,48,,,,,,
2024-05-09 22:45:00,1012.70,56.0,49.9,80,3,355,,,,,,
2024-05-09 23:00:00,1012.80,56.0,51.2,83,2,51,,,,,,
2024-05-09 23:15:00,1012.80,56.0,50.9,83,2,87,,,,,,
2024-05-09 23:30:00,1012.80,56.0,50.9,83,3,57,,,,,,
2024-05-09 23:45:00,1012.80,56.0,50.2,80,3,113,,,,,,
2024-05-10 00:15:00,1013.00,56.0,47.5,73,1,86,,,,,,
2024-05-10 00:25:00,1013.20,56.0,47.1,71,0,85,,,,,,
2024-05-10 00:43:00,1013.30,56.0,47.1,71,1,98,,,,,,
2024-05-10 00:46:00,1013.40,56.0,47.2,72,1,100,1013.92,55.3,45.8,70,,237
2024-05-10 00:56:00,1013.50,56.0,47.2,72,1,98,1013.52,55.3,45.7,70,,239
2024-05-10 01:11:00,1013.40,55.0,45.8,70,1,100,,,,,,
2024-05-10 01:26:00,1013.60,55.0,46.1,71,0,93,,,,,,
2024-05-10 01:41:00,1013.80,55.0,46.5,72,0,93,,,,,,
2024-05-10 01:46:00,1013.80,54.0,46.0,74,0,0,1014.17,53.4,45.9,75,,223
2024-05-10 01:56:00,1013.80,54.0,46.3,75,0,0,1014.01,53.4,45.9,75,,222
2024-05-10 02:11:00,1013.90,54.0,47.3,78,0,94,,,,,,
2024-05-10 02:26:00,1014.20,53.0,47.0,80,0,94,,,,,,
2024-05-10 02:44:00,1014.40,53.0,47.3,81,0,64,,,,,,
2024-05-10 02:46:00,1014.40,53.0,47.7,82,0,61,1015.00,53.5,44.3,70,,237
2024-05-10 02:56:00,1014.40,52.0,47.0,83,0,5,1015.01,53.5,44.3,70,,239
2024-05-10 02:59:00,1014.40,52.0,47.0,83,0,5,,,,,,
2024-05-10 03:11:00,1014.40,52.0,47.3,84,0,5,,,,,,
2024-05-10 03:27:00,1014.40,52.0,47.3,84,0,324,,,,,,
2024-05-10 03:42:00,1014.40,52.0,47.0,83,0,18,,,,,,
2024-05-10 03:47:00,1014.40,52.0,47.0,83,1,50,1014.45,51.0,44.0,76,,239
2024-05-10 03:57:00,1014.50,52.0,44.7,76,4,65,1014.50,51.0,44.0,76,,239
2024-05-10 04:12:00,1014.50,52.0,43.6,73,3,50,,,,,,
2024-05-10 04:27:00,1014.70,52.0,43.6,73,2,30,,,,,,
2024-05-10 04:42:00,1014.80,51.0,42.6,72,2,32,,,,,,
2024-05-10 04:47:00,1014.70,51.0,42.7,73,2,54,1014.79,49.4,42.0,75,,239
2024-05-10 04:57:00,1014.50,50.0,41.8,73,2,49,1014.79,49.4,42.0,75,,241
2024-05-10 05:12:00,1014.50,50.0,42.0,73,3,349,,,,,,
2024-05-10 05:27:00,1014.80,49.0,41.4,75,1,34,,,,,,
2024-05-10 05:42:00,1014.70,49.0,41.1,74,0,61,,,,,,
2024-05-10 05:47:00,1014.50,49.0,41.5,75,0,53,1014.81,48.6,41.4,75,,239
2024-05-10 05:57:00,1014.40,49.0,41.5,75,1,50,1014.78,48.6,41.4,75,,239
2024-05-10 06:12:00,1014.50,48.0,40.5,75,1,355,,,,,,
2024-05-10 06:27:00,1014.20,47.0,40.2,77,1,56,,,,,,
2024-05-10 06:42:00,1014.20,47.0,40.5,77,1,12,,,,,,
2024-05-10 06:47:00,1014.20,47.0,40.5,78,1,30,1014.31,47.4,40.9,77,,239
2024-05-10 06:52:00,1014.10,47.0,40.9,79,1,15,1014.31,47.4,40.9,77,,239
2024-05-10 07:12:00,1013.80,47.0,41.1,79,0,46,,,,,,
2024-05-10 07:27:00,1013.80,47.0,41.1,79,0,13,,,,,,
2024-05-10 07:45:00,1013.90,47.0,41.5,81,1,5,,,,,,
2024-05-10 07:47:00,1013.90,47.0,41.5,81,0,5,1014.04,46.1,39.8,78,,252
2024-05-10 07:57:00,1014.10,46.0,40.8,82,0,307,1014.30,46.1,39.8,78,,239
2024-05-10 08:00:00,1014.10,46.0,40.8,82,0,307,,,,,,
2024-05-10 08:12:00,1013.90,46.0,40.5,80,0,331,,,,,,
2024-05-10 08:27:00,1014.20,46.0,40.5,80,2,355,,,,,,
2024-05-10 08:43:00,1014.00,46.0,39.9,79,0,24,,,,,,
2024-05-10 08:47:00,1014.00,46.0,39.6,78,0,21,1014.25,44.6,38.6,79,,239
2024-05-10 08:58:00,1013.90,45.0,38.6,78,0,348,1014.13,44.6,38.6,79,,239
2024-05-10 09:13:00,1013.90,45.0,38.9,79,2,315,,,,,,
2024-05-10 09:28:00,1013.70,45.0,38.6,78,0,295,,,,,,
2024-05-10 09:43:00,1013.70,44.0,37.6,78,1,326,,,,,,
2024-05-10 09:48:00,1013.60,44.0,37.9,79,1,317,1013.83,43.6,38.2,80,,239
2024-05-10 09:58:00,1013.40,44.0,38.2,80,0,309,1013.83,43.6,38.2,80,,239
2024-05-10 10:13:00,1013.40,44.0,38.5,80,0,310,,,,,,
2024-05-10 10:28:00,1013.50,43.0,37.6,80,0,343,,,,,,
2024-05-10 10:43:00,1013.40,43.0,37.6,80,0,344,,,,,,
2024-05-10 10:48:00,1013.30,43.0,37.3,80,0,330,1013.70,43.6,38.4,81,,238
2024-05-10 10:58:00,1013.40,44.0,37.9,79,1,325,1013.55,43.6,38.4,82,,240
2024-05-10 11:13:00,1013.40,44.0,37.9,78,1,340,,,,,,
2024-05-10 11:28:00,1013.40,44.0,37.9,78,1,336,,,,,,
2024-05-10 11:43:00,1013.40,45.0,38.9,79,0,333,,,,,,
2024-05-10 11:48:00,1013.40,45.0,38.9,79,0,11,1013.30,46.0,39.2,76,,238
2024-05-10 11:58:00,1013.30,45.0,38.9,79,0,319,1013.31,46.0,39.2,76,,240
2024-05-10 12:13:00,1013.20,47.0,40.2,77,1,329,,,,,,
2024-05-10 12:28:00,1013.20,48.0,39.8,72,1,20,,,,,,
2024-05-10 12:43:00,1013.20,49.0,40.0,70,1,334,,,,,,
2024-05-10 12:48:00,1013.10,49.0,41.1,74,0,319,1013.20,49.6,40.9,71,,238
2024-05-10 12:53:00,1013.10,49.0,40.8,73,0,333,1013.20,49.6,40.9,71,,240
2024-05-10 12:58:00,1013.00,49.0,40.8,73,1,345,1013.20,49.6,40.9,71,,240
2024-05-10 13:13:00,1013.10,49.0,40.7,73,1,346,,,,,,
2024-05-10 13:23:00,1013.20,49.0,40.7,73,0,342,,,,,,
2024-05-10 13:44:00,1013.10,50.0,41.7,72,0,5,,,,,,
2024-05-10 13:59:00,1013.00,50.0,41.3,71,1,351,,,,,,
2024-05-10 14:14:00,1013.00,50.0,41.7,72,0,311,,,,,,
2024-05-10 14:29:00,1013.10,51.0,42.3,71,0,0,,,,,,
2024-05-10 14:44:00,1013.10,52.0,42.1,69,1,310,,,,,,
2024-05-10 14:59:00,1012.90,53.0,43.1,68,0,256,,,,,,
2024-05-10 15:14:00,1012.80,54.0,44.1,68,0,313,,,,,,
2024-05-10 15:24:00,1012.70,55.0,45.8,70,0,100,,,,,,
2024-05-10 15:44:00,1012.50,56.0,44.8,65,1,197,,,,,,
2024-05-10 15:59:00,1012.40,57.0,45.4,64,1,197,,,,,,
2024-05-10 16:14:00,1012.30,57.0,45.8,65,2,343,,,,,,
2024-05-10 16:29:00,1012.00,59.0,47.2,65,1,216,,,,,,
2024-05-10 16:44:00,1011.70,60.0,47.8,63,3,156,,,,,,
2024-05-10 16:59:00,1011.30,60.0,49.0,67,2,180,,,,,,
2024-05-10 17:14:00,1011.20,62.0,48.4,60,2,180,,,,,,
2024-05-10 17:29:00,1011.00,63.0,48.4,58,3,170,,,,,,
2024-05-10 17:44:00,1010.80,64.0,49.4,59,3,178,,,,,,
2024-05-10 17:54:00,1010.70,64.0,50.7,61,3,202,,,,,,
2024-05-10 18:14:00,1010.40,62.0,46.1,55,3,261,,,,,,
2024-05-10 18:29:00,1010.10,64.0,48.5,57,5,325,,,,,,
2024-05-10 18:39:00,1010.00,65.0,47.9,53,3,204,,,,,,
2024-05-10 18:54:00,1009.70,65.0,46.9,52,2,165,,,,,,
2024-05-10 19:14:00,1009.30,65.0,47.9,53,1,312,,,,,,
2024-05-10 19:30:00,1009.10,65.0,46.9,52,3,261,,,,,,
2024-05-10 19:44:00,1008.80,67.0,46.6,47,3,315,,,,,,
2024-05-10 20:00:00,1008.40,67.0,46.6,47,2,246,,,,,,
2024-05-10 20:15:00,1008.10,67.0,46.1,47,2,184,,,,,,
2024-05-10 20:25:00,1007.90,67.0,41.2,39,5,225,,,,,,
2024-05-10 20:40:00,1007.50,69.0,44.3,41,3,315,,,,,,
2024-05-10 21:00:00,1007.40,69.0,40.9,35,4,244,,,,,,
2024-05-10 21:15:00,1007.20,69.0,39.5,33,4,300,,,,,,
2024-05-10 21:30:00,1007.20,70.0,38.8,32,4,281,,,,,,
2024-05-10 21:42:00,1007.10,70.0,39.6,32,3,288,,,,,,
2024-05-10 22:00:00,1006.70,69.0,41.6,36,3,296,,,,,,
2024-05-10 22:15:00,1006.60,68.0,41.4,38,4,286,,,,,,
2024-05-10 22:30:00,1006.30,69.0,43.0,38,2,262,,,,,,
2024-05-10 22:45:00,1006.10,68.0,40.8,37,3,315,,,,,,
2024-05-10 23:00:00,1005.60,68.0,42.1,38,2,300,,,,,,
2024-05-10 23:10:00,1005.30,67.0,41.9,39,1,202,,,,,,
2024-05-10 23:30:00,1005.10,68.0,41.4,38,1,223,,,,,,
2024-05-10 23:45:00,1004.70,67.0,42.5,41,1,184,,,,,,
2024-05-11 00:15:00,1004.10,65.0,43.1,45,5,157,,,,,,
2024-05-11 00:30:00,1003.90,65.0,44.3,46,3,177,,,,,,
2024-05-11 00:45:00,1003.90,65.0,44.8,48,5,187,1004.53,60.2,47.2,62,,238
2024-05-11 00:55:00,1003.80,64.0,45.0,50,3,196,1004.53,60.2,47.2,62,,240
2024-05-11 01:00:00,1003.80,64.0,45.5,50,3,187,,,,,,
2024-05-11 01:15:00,1004.60,63.0,49.3,60,1,313,,,,,,
2024-05-11 01:25:00,1005.60,56.0,49.9,80,16,340,,,,,,
2024-05-11 01:40:00,1006.10,54.0,49.9,86,14,319,1006.08,54.1,50.5,87,,240
2024-05-11 01:55:00,1006.50,54.0,50.5,87,11,322,1006.07,54.1,50.5,87,,240
2024-05-11 01:58:00,1006.50,54.0,50.5,88,11,322,,,,,,
2024-05-11 02:15:00,1005.60,52.0,48.9,89,2,42,,,,,,
2024-05-11 02:30:00,1005.90,52.0,48.9,89,1,318,,,,,,
2024-05-11 02:40:00,1005.80,52.0,49.2,90,1,320,,,,,,
2024-05-11 02:45:00,1005.50,52.0,49.1,89,0,44,1005.29,52.1,49.0,89,,239
2024-05-11 02:55:00,1005.30,52.0,49.1,89,0,64,1005.28,52.1,49.0,89,,239
2024-05-11 03:11:00,1005.30,52.0,49.5,90,0,348,,,,,,
2024-05-11 03:26:00,1005.50,52.0,49.2,90,4,346,,,,,,
2024-05-11 03:41:00,1005.20,52.0,48.6,88,2,279,,,,,,
2024-05-11 03:46:00,1005.10,52.0,48.2,86,3,316,1005.17,51.7,48.0,87,,240
2024-05-11 03:56:00,1004.90,52.0,46.1,80,9,302,1005.16,51.7,48.1,87,,240
2024-05-11 03:58:00,1004.90,52.0,46.0,79,9,302,,,,,,
2024-05-11 04:13:00,1005.10,51.0,44.4,77,9,311,,,,,,
2024-05-11 04:26:00,1005.20,51.0,44.0,77,9,303,,,,,,
2024-05-11 04:41:00,1005.20,51.0,44.0,77,9,304,,,,,,
2024-05-11 04:46:00,1005.30,51.0,44.1,77,8,320,1005.22,50.1,45.1,82,,240
2024-05-11 04:56:00,1005.30,50.0,43.5,78,7,313,1005.22,50.1,45.1,82,,240
2024-05-11 05:11:00,1005.30,50.0,43.8,79,4,326,,,,,,
2024-05-11 05:26:00,1005.30,49.0,43.1,79,3,304,,,,,,
2024-05-11 05:44:00,1005.30,49.0,43.4,81,4,311,,,,,,
2024-05-11 05:46:00,1005.20,49.0,43.5,81,4,300,1005.60,49.1,42.1,76,,235
2024-05-11 05:56:00,1005.20,49.0,43.5,81,5,319,1005.40,49.1,42.2,76,,235
2024-05-11 05:59:00,1005.20,49.0,43.4,81,5,319,,,,,,
2024-05-11 06:11:00,1005.10,49.0,43.1,79,6,334,,,,,,
2024-05-11 06:26:00,1005.00,49.0,43.4,81,6,315,,,,,,
2024-05-11 06:41:00,1005.00,48.0,42.8,81,5,303,,,,,,
2024-05-11 06:46:00,1004.90,48.0,42.8,82,5,302,1005.25,48.6,43.7,83,,240
2024-05-11 06:56:00,1004.80,49.0,43.8,82,6,291,1005.22,48.6,43.7,83,,240
2024-05-11 06:59:00,1004.80,49.0,43.8,82,6,291,,,,,,
2024-05-11 07:11:00,1004.80,49.0,43.8,82,6,315,,,,,,
2024-05-11 07:26:00,1004.70,48.0,42.8,81,7,311,,,,,,
2024-05-11 07:41:00,1004.70,47.0,42.1,83,6,325,,,,,,
2024-05-11 07:46:00,1004.80,47.0,42.1,83,6,326,1005.51,47.6,41.6,79,,235
2024-05-11 07:56:00,1005.00,47.0,42.1,83,6,309,1005.29,47.6,41.6,79,,235
2024-05-11 07:59:00,1005.00,47.0,42.1,83,6,309,,,,,,
2024-05-11 08:11:00,1005.20,47.0,42.4,84,5,311,,,,,,
2024-05-11 08:26:00,1005.30,47.0,42.4,84,6,307,,,,,,
2024-05-11 08:42:00,1005.30,47.0,42.4,84,6,324,,,,,,
2024-05-11 08:46:00,1005.30,46.0,41.7,84,6,299,1005.70,47.0,43.1,86,,240
2024-05-11 08:56:00,1005.50,46.0,41.7,84,6,315,1005.70,47.0,43.1,86,,240
2024-05-11 08:57:00,1005.50,46.0,41.8,85,6,315,,,,,,
2024-05-11 09:12:00,1005.60,47.0,42.4,84,7,332,,,,,,
2024-05-11 09:27:00,1005.70,46.0,41.4,83,8,307,,,,,,
2024-05-11 09:42:00,1005.70,46.0,41.4,83,7,261,,,,,,
2024-05-11 09:47:00,1005.70,46.0,41.4,83,7,318,1005.64,46.5,42.8,86,,240
2024-05-11 09:57:00,1005.70,46.0,41.7,84,6,289,1005.64,46.5,42.8,86,,240
2024-05-11 10:12:00,1005.60,46.0,41.8,85,6,302,,,,,,
2024-05-11 10:27:00,1005.80,46.0,41.8,85,6,322,,,,,,
2024-05-11 10:42:00,1005.90,46.0,41.8,85,6,313,,,,,,
2024-05-11 10:47:00,1006.00,46.0,41.7,84,6,328,1006.41,46.5,42.6,86,,237
2024-05-11 10:57:00,1006.10,46.0,41.7,84,7,323,1006.41,46.5,42.6,86,,237
2024-05-11 11:12:00,1006.30,46.0,41.8,85,6,310,,,,,,
2024-05-11 11:27:00,1006.50,47.0,42.4,84,6,323,,,,,,
2024-05-11 11:42:00,1006.80,47.0,42.4,84,7,306,,,,,,
2024-05-11 11:47:00,1006.80,48.0,43.4,84,8,298,1007.08,48.5,43.4,82,,240
2024-05-11 11:57:00,1006.90,48.0,43.1,83,9,304,1007.08,48.5,43.4,82,,240
2024-05-11 11:59:00,1006.90,48.0,43.1,83,9,304,,,,,,
2024-05-11 12:12:00,1007.10,49.0,43.8,82,9,315,,,,,,
2024-05-11 12:27:00,1007.20,49.0,43.8,82,7,333,,,,,,
2024-05-11 12:37:00,1007.10,50.0,44.4,80,7,326,,,,,,
2024-05-11 12:47:00,1007.20,50.0,43.8,79,7,287,1008.10,50.8,44.0,77,,237
2024-05-11 12:57:00,1007.40,51.0,44.4,78,6,5,1007.76,50.8,44.0,77,,237
2024-05-11 13:12:00,1007.70,52.0,44.0,73,5,320,,,,,,
2024-05-11 13:27:00,1008.00,53.0,44.9,74,4,338,,,,,,
2024-05-11 13:42:00,1008.20,53.0,44.6,73,4,5,,,,,,
2024-05-11 13:57:00,1008.30,53.0,44.2,72,4,355,,,,,,
2024-05-11 14:12:00,1008.40,54.0,45.5,72,4,5,,,,,,
2024-05-11 14:27:00,1008.20,54.0,44.4,70,4,296,,,,,,
2024-05-11 14:42:00,1008.40,55.0,45.4,70,3,290,,,,,,
2024-05-11 14:57:00,1008.40,56.0,46.0,68,4,321,,,,,,
2024-05-11 15:12:00,1008.50,56.0,45.6,68,6,305,,,,,,
2024-05-11 15:22:00,1008.50,56.0,46.0,68,5,5,,,,,,
2024-05-11 15:37:00,1008.40,57.0,45.8,65,5,313,,,,,,
2024-05-11 15:57:00,1008.60,57.0,45.4,64,6,315,,,,,,
2024-05-11 16:12:00,1008.60,58.0,46.3,64,6,338,,,,,,
2024-05-11 16:27:00,1008.60,58.0,45.9,63,3,334,,,,,,
2024-05-11 16:43:00,1008.50,58.0,46.3,64,3,257,,,,,,
2024-05-11 16:58:00,1008.60,58.0,46.7,65,3,313,,,,,,
2024-05-11 17:13:00,1008.50,60.0,48.2,65,3,329,,,,,,
2024-05-11 17:28:00,1008.50,59.0,47.2,65,3,322,,,,,,
2024-05-11 17:43:00,1008.40,60.0,46.9,61,6,241,,,,,,
2024-05-11 18:00:00,1008.40,62.0,48.4,60,8,323,,,,,,
2024-05-11 18:13:00,1008.50,61.0,47.5,60,9,318,,,,,,
2024-05-11 18:28:00,1008.50,63.0,47.0,55,10,294,,,,,,
2024-05-11 18:43:00,1008.40,63.0,46.1,54,7,328,,,,,,
2024-05-11 19:00:00,1008.40,64.0,46.0,52,6,299,,,,,,
2024-05-11 19:13:00,1008.40,64.0,44.5,48,6,47,,,,,,
2024-05-11 19:28:00,1008.40,64.0,46.0,52,6,47,,,,,,
2024-05-11 19:43:00,1008.30,64.0,45.0,49,6,355,,,,,,
2024-05-11 19:58:00,1008.50,62.0,45.6,54,9,314,,,,,,
2024-05-11 20:13:00,1008.40,64.0,47.0,54,5,258,,,,,,
2024-05-11 20:28:00,1008.30,64.0,45.0,49,7,319,,,,,,
2024-05-11 20:38:00,1008.30,64.0,46.0,52,6,327,,,,,,
2024-05-11 20:58:00,1008.30,66.0,42.9,43,6,305,,,,,,
2024-05-11 21:13:00,1008.30,65.0,42.5,43,6,0,,,,,,
2024-05-11 21:28:00,1008.30,65.0,42.5,43,8,291,,,,,,
2024-05-11 21:43:00,1008.40,64.0,42.8,45,6,312,,,,,,
2024-05-11 21:58:00,1008.30,64.0,43.4,46,4,319,,,,,,
2024-05-11 22:08:00,1008.30,66.0,44.6,46,6,309,,,,,,
2024-05-11 22:23:00,1008.30,66.0,42.9,43,8,312,,,,,,
2024-05-11 22:43:00,1008.20,66.0,42.9,43,7,325,,,,,,
2024-05-11 22:58:00,1008.30,65.0,45.4,49,3,60,,,,,,
2024-05-11 23:08:00,1008.30,65.0,44.3,46,1,24,,,,,,
2024-05-11 23:29:00,1008.40,66.0,41.6,41,3,25,,,,,,
2024-05-11 23:44:00,1008.60,65.0,42.5,43,2,345,,,,,,
2024-05-11 23:59:00,1008.60,65.0,43.7,46,0,14,,,,,,
2024-05-12 00:14:00,1008.70,65.0,41.3,41,3,315,,,,,,
2024-05-12 00:29:00,1008.80,64.0,40.4,41,2,332,,,,,,
2024-05-12 00:44:00,1008.90,62.0,47.5,58,4,90,,,,,,
2024-05-12 00:49:00,1008.90,61.0,48.5,63,4,97,1010.01,58.0,45.2,62,,237
2024-05-12 00:59:00,1009.00,59.0,48.2,67,6,105,1009.83,58.0,45.2,62,,237
2024-05-12 01:14:00,1009.20,58.0,49.0,71,4,107,,,,,,
2024-05-12 01:24:00,1009.30,57.0,48.4,72,5,121,,,,,,
2024-05-12 01:44:00,1009.60,56.0,47.8,74,3,138,,,,,,
2024-05-12 01:49:00,1009.70,56.0,47.9,74,3,114,1010.00,54.9,45.0,69,,237
2024-05-12 01:59:00,1009.90,56.0,48.3,75,3,130,1010.00,54.9,45.0,69,,237
2024-05-12 02:14:00,1010.00,55.0,47.6,75,4,136,,,,,,
2024-05-12 02:24:00,1010.10,54.0,47.0,76,3,121,,,,,,
2024-05-12 02:44:00,1010.10,53.0,46.7,78,4,128,,,,,,
2024-05-12 02:49:00,1010.00,53.0,46.7,79,3,142,1010.19,52.4,45.9,78,,238
2024-05-12 02:59:00,1010.10,52.0,46.1,80,3,132,1010.19,52.4,45.9,78,,239
2024-05-12 03:14:00,1010.10,52.0,46.0,79,3,124,,,,,,
2024-05-12 03:29:00,1010.30,51.0,45.4,81,2,138,,,,,,
2024-05-12 03:44:00,1010.30,51.0,45.4,81,2,141,,,,,,
2024-05-12 03:49:00,1010.40,51.0,45.7,82,1,144,1010.06,50.3,44.9,81,,238
2024-05-12 03:59:00,1010.40,50.0,44.7,82,1,182,1010.54,50.3,44.9,81,,238
2024-05-12 04:00:00,1010.40,50.0,44.7,81,1,182,,,,,,
2024-05-12 04:15:00,1010.60,50.0,45.0,82,0,139,,,,,,
2024-05-12 04:30:00,1010.70,50.0,45.0,82,1,137,,,,,,
2024-05-12 04:45:00,1010.70,49.0,44.1,83,1,161,1010.49,50.1,45.2,83,,236
2024-05-12 04:55:00,1010.70,49.0,44.1,83,1,155,1010.49,50.1,45.2,83,,236
2024-05-12 05:00:00,1010.70,49.0,44.1,82,1,150,,,,,,
2024-05-12 05:15:00,1010.60,48.0,43.4,84,2,137,,,,,,
2024-05-12 05:30:00,1010.60,48.0,43.4,84,1,152,,,,,,
2024-05-12 05:45:00,1010.60,48.0,43.4,84,0,153,1010.36,48.7,44.5,85,,236
2024-05-12 05:55:00,1010.40,48.0,43.7,85,0,148,1010.26,48.7,44.6,85,,236
2024-05-12 06:00:00,1010.40,48.0,43.7,85,1,142,,,,,,
2024-05-12 06:15:00,1010.40,47.0,42.7,85,0,153,,,,,,
2024-05-12 06:30:00,1010.30,47.0,43.0,85,0,150,,,,,,
2024-05-12 06:40:00,1010.30,47.0,43.0,85,0,146,,,,,,
2024-05-12 06:45:00,1010.40,47.0,43.0,85,0,146,1009.90,47.6,43.7,86,,238
2024-05-12 06:55:00,1010.30,47.0,43.0,85,0,147,1009.90,47.6,43.7,86,,238
2024-05-12 07:11:00,1010.20,47.0,43.0,85,0,147,,,,,,
2024-05-12 07:26:00,1010.30,47.0,43.0,85,0,136,,,,,,
2024-05-12 07:41:00,1010.10,47.0,43.0,85,1,136,,,,,,
2024-05-12 07:46:00,1010.10,46.0,42.0,85,1,146,1009.97,47.1,43.2,86,,236
2024-05-12 07:56:00,1010.00,46.0,42.0,85,1,150,1009.97,47.1,43.2,86,,236
2024-05-12 08:11:00,1010.00,46.0,42.0,85,1,139,,,,,,
2024-05-12 08:26:00,1010.00,47.0,43.0,85,2,182,,,,,,
2024-05-12 08:41:00,1010.00,47.0,43.0,85,2,182,,,,,,
2024-05-12 08:46:00,1010.00,47.0,43.0,85,2,168,1009.50,46.0,42.9,88,,236
2024-05-12 08:56:00,1009.90,47.0,43.0,85,1,127,1009.50,46.5,42.9,87,,236
2024-05-12 09:14:00,1009.70,46.0,42.0,85,2,138,,,,,,
2024-05-12 09:26:00,1009.70,46.0,42.0,85,1,153,,,,,,
2024-05-12 09:41:00,1009.80,46.0,42.4,86,1,178,,,,,,
2024-05-12 09:46:00,1009.70,46.0,42.0,85,2,166,1009.55,46.6,43.2,87,,236
2024-05-12 09:56:00,1009.70,46.0,42.0,85,0,194,1009.46,46.6,43.2,87,,236
2024-05-12 10:11:00,1009.70,46.0,42.0,85,0,180,,,,,,
2024-05-12 10:26:00,1009.50,46.0,42.4,86,1,133,,,,,,
2024-05-12 10:41:00,1009.50,46.0,42.4,86,1,140,,,,,,
2024-05-12 10:46:00,1009.20,46.0,42.3,86,1,139,1009.00,47.0,43.4,86,,237
2024-05-12 10:56:00,1009.10,46.0,42.6,87,0,140,1009.00,47.0,43.4,86,,237
2024-05-12 10:57:00,1009.20,46.0,42.4,86,1,141,,,,,,
2024-05-12 11:11:00,1009.20,46.0,42.6,88,1,161,,,,,,
2024-05-12 11:27:00,1009.10,48.0,44.3,87,1,140,,,,,,
2024-05-12 11:41:00,1009.20,49.0,44.4,84,1,132,,,,,,
2024-05-12 11:46:00,1009.20,50.0,45.0,83,1,134,1009.00,52.3,45.5,77,,237
2024-05-12 11:57:00,1009.20,51.0,45.7,82,1,175,1009.00,52.3,45.5,77,,237
2024-05-12 12:12:00,1009.10,52.0,45.0,77,4,182,,,,,,
2024-05-12 12:29:00,1009.10,53.0,45.6,76,3,186,,,,,,
2024-05-12 12:42:00,1008.90,55.0,46.9,74,4,182,,,,,,
2024-05-12 12:47:00,1008.80,55.0,46.6,73,4,194,1008.74,58.5,47.2,66,,238
2024-05-12 12:57:00,1008.70,56.0,47.2,72,4,161,1008.46,58.5,47.2,66,,238
2024-05-12 13:12:00,1008.60,58.0,48.6,71,4,188,,,,,,
2024-05-12 13:27:00,1008.60,61.0,49.6,66,5,252,,,,,,
2024-05-12 13:44:00,1008.50,63.0,48.4,58,6,186,,,,,,
2024-05-12 13:57:00,1008.30,64.0,48.5,57,6,187,,,,,,
2024-05-12 14:12:00,1008.10,65.0,48.9,55,5,166,,,,,,
2024-05-12 14:27:00,1008.00,65.0,47.9,53,7,165,,,,,,
2024-05-12 14:37:00,1008.10,66.0,48.4,52,6,196,,,,,,
2024-05-12 14:57:00,1008.00,66.0,48.9,53,6,209,,,,,,
2024-05-12 15:12:00,1007.90,66.0,48.4,52,5,178,,,,,,
2024-05-12 15:27:00,1007.70,66.0,48.9,53,6,205,,,,,,
2024-05-12 15:42:00,1007.50,66.0,49.4,54,6,181,,,,,,
2024-05-12 15:57:00,1007.50,67.0,49.8,54,6,199,,,,,,
2024-05-12 16:12:00,1007.30,69.0,49.6,49,6,188,,,,,,
2024-05-12 16:27:00,1007.00,71.0,49.7,46,7,196,,,,,,
2024-05-12 16:43:00,1006.80,71.0,49.7,46,9,198,,,,,,
2024-05-12 17:00:00,1006.60,72.0,50.1,45,6,192,,,,,,
2024-05-12 17:13:00,1006.50,72.0,51.8,48,7,224,,,,,,
2024-05-12 17:28:00,1006.20,73.0,51.6,46,8,204,,,,,,
2024-05-12 17:43:00,1006.00,74.0,51.3,44,6,195,,,,,,
2024-05-12 17:58:00,1005.80,75.0,52.2,44,7,191,,,,,,
2024-05-12 18:13:00,1005.50,76.0,52.5,43,7,207,,,,,,
2024-05-12 18:28:00,1005.40,76.0,51.2,41,6,191,,,,,,
2024-05-12 18:43:00,1005.10,77.0,52.8,43,8,237,,,,,,
2024-05-12 18:58:00,1004.90,78.0,52.4,40,11,175,,,,,,
2024-05-12 19:15:00,1004.70,79.0,53.3,40,7,171,,,,,,
2024-05-12 19:28:00,1004.40,79.0,52.6,39,8,234,,,,,,
2024-05-12 19:43:00,1004.30,79.0,51.9,38,7,199,,,,,,
2024-05-12 19:53:00,1004.00,79.0,51.2,37,8,246,,,,,,
2024-05-12 20:13:00,1003.60,80.0,54.8,41,7,233,,,,,,
2024-05-12 20:28:00,1003.30,80.0,53.5,39,9,193,,,,,,
2024-05-12 20:43:00,1002.90,80.0,54.2,41,8,175,,,,,,
2024-05-12 20:58:00,1002.60,80.0,54.8,41,9,189,,,,,,
2024-05-12 21:13:00,1002.30,80.0,54.2,41,9,227,,,,,,
2024-05-12 21:28:00,1002.10,81.0,55.0,40,7,200,,,,,,
2024-05-12 21:43:00,1001.90,81.0,55.7,42,7,241,,,,,,
2024-05-12 21:58:00,1001.70,81.0,55.7,42,8,169,,,,,,
2024-05-12 22:13:00,1001.60,81.0,56.4,43,6,186,,,,,,
2024-05-12 22:23:00,1001.40,81.0,55.7,42,7,187,,,,,,
2024-05-12 22:43:00,1001.40,81.0,57.0,43,6,214,,,,,,
2024-05-12 22:58:00,1001.50,80.0,56.1,43,6,215,,,,,,
2024-05-12 23:08:00,1001.50,80.0,56.1,43,4,187,,,,,,
2024-05-12 23:28:00,1001.50,80.0,56.1,43,3,181,,,,,,
2024-05-12 23:44:00,1001.50,80.0,56.7,44,3,213,,,,,,
2024-05-12 23:59:00,1001.50,78.0,56.1,46,4,169,,,,,,
2024-05-13 00:14:00,1001.60,78.0,56.7,48,6,236,,,,,,
2024-05-13 00:29:00,1001.70,76.0,55.4,48,6,262,,,,,,
2024-05-13 00:39:00,1001.90,76.0,56.5,51,5,214,,,,,,
2024-05-13 00:49:00,1001.90,75.0,55.8,51,5,198,1003.14,72.8,54.4,52,,236
2024-05-13 00:59:00,1002.00,74.0,55.9,53,4,173,1002.92,72.8,54.4,52,,236
2024-05-13 01:14:00,1003.40,73.0,55.9,54,3,341,,,,,,
2024-05-13 01:29:00,1003.90,71.0,54.0,55,6,59,,,,,,
2024-05-13 01:44:00,1004.00,70.0,55.2,59,5,5,1004.41,67.8,55.2,64,,231
2024-05-13 01:59:00,1004.60,68.0,55.5,64,6,58,1004.41,67.8,55.2,64,,236
2024-05-13 02:14:00,1005.90,67.0,56.5,68,4,346,,,,,,
2024-05-13 02:29:00,1005.00,64.0,57.4,78,3,69,,,,,,
2024-05-13 02:44:00,1004.60,62.0,56.8,82,5,117,,,,,,
2024-05-13 02:49:00,1004.40,62.0,56.8,83,6,107,1004.15,64.5,56.0,74,,236
2024-05-13 02:59:00,1004.10,62.0,56.5,82,6,142,1004.15,64.5,56.0,74,,236
2024-05-13 03:14:00,1004.00,62.0,55.8,79,5,143,,,,,,
2024-05-13 03:29:00,1003.70,62.0,56.4,82,3,128,,,,,,
2024-05-13 03:44:00,1003.90,62.0,56.4,82,3,133,,,,,,
2024-05-13 03:49:00,1004.10,62.0,56.5,82,2,165,1003.88,62.7,55.9,78,,236
2024-05-13 03:59:00,1003.80,62.0,56.5,82,3,141,1003.88,62.7,55.9,78,,236
2024-05-13 04:14:00,1003.80,62.0,56.1,81,2,163,,,,,,
2024-05-13 04:29:00,1003.80,62.0,56.1,81,1,164,,,,,,
2024-05-13 04:39:00,1003.90,62.0,56.1,81,2,163,,,,,,
2024-05-13 04:44:00,1003.80,62.0,56.1,81,2,147,1004.31,61.9,55.3,78,,236
2024-05-13 04:54:00,1003.70,62.0,55.8,80,1,146,1004.31,61.9,55.3,78,,236
2024-05-13 05:15:00,1003.80,62.0,55.4,79,4,153,,,,,,
2024-05-13 05:30:00,1003.80,62.0,54.3,75,4,151,,,,,,
2024-05-13 05:40:00,1003.80,62.0,54.1,75,3,113,1004.05,60.0,54.9,83,,240
2024-05-13 05:45:00,1003.70,62.0,54.1,75,2,136,1004.05,60.0,54.9,83,,236
2024-05-13 05:55:00,1003.70,62.0,54.1,75,3,157,1004.05,60.0,54.9,83,,236
2024-05-13 05:57:00,1003.70,62.0,54.0,74,3,157,,,,,,
2024-05-13 06:15:00,1003.80,63.0,55.0,75,2,140,,,,,,
2024-05-13 06:30:00,1003.70,62.0,53.6,73,5,178,,,,,,
2024-05-13 06:45:00,1003.70,62.0,54.5,76,4,200,1003.97,60.2,54.2,80,,236
2024-05-13 06:55:00,1003.70,61.0,53.8,77,3,198,1003.97,60.2,54.2,80,,236
2024-05-13 07:00:00,1003.60,61.0,53.7,76,3,188,,,,,,
2024-05-13 07:15:00,1003.50,62.0,54.3,75,3,186,,,,,,
2024-05-13 07:25:00,1003.50,62.0,54.0,74,2,179,,,,,,
2024-05-13 07:40:00,1003.60,62.0,54.5,76,1,317,1003.97,59.4,54.3,83,,236
2024-05-13 07:43:00,1003.60,62.0,54.3,75,1,317,,,,,,
2024-05-13 07:55:00,1003.80,60.0,53.2,78,2,326,1003.97,59.4,54.3,82,,236
2024-05-13 08:00:00,1003.90,59.0,52.8,80,2,355,,,,,,
2024-05-13 08:15:00,1004.10,58.0,52.9,82,0,5,,,,,,
2024-05-13 08:30:00,1004.10,57.0,52.2,83,1,325,,,,,,
2024-05-13 08:45:00,1004.30,56.0,51.9,85,1,320,1004.26,58.2,53.7,84,,236
2024-05-13 08:55:00,1004.40,56.0,51.9,85,1,312,1004.26,58.2,53.7,84,,236
2024-05-13 09:00:00,1004.40,56.0,51.9,85,1,311,,,,,,
2024-05-13 09:15:00,1004.60,56.0,52.2,86,1,319,,,,,,
2024-05-13 09:30:00,1004.60,56.0,52.2,86,0,321,,,,,,
2024-05-13 09:45:00,1004.60,56.0,52.5,87,0,0,1004.82,56.4,52.8,87,,219
2024-05-13 09:50:00,1004.80,55.0,51.5,87,0,0,1004.82,56.4,52.8,87,,219
2024-05-13 10:00:00,1004.80,55.0,51.8,89,0,198,,,,,,
2024-05-13 10:15:00,1005.10,55.0,51.8,89,0,316,,,,,,
2024-05-13 10:30:00,1005.30,55.0,51.8,89,0,317,,,,,,
2024-05-13 10:45:00,1005.60,54.0,51.1,89,2,324,1005.90,57.1,52.6,84,,236
2024-05-13 10:55:00,1005.50,54.0,51.1,89,1,333,1005.63,57.1,52.6,84,,236
2024-05-13 11:01:00,1005.60,54.0,51.4,90,0,321,,,,,,
2024-05-13 11:15:00,1005.70,54.0,51.4,90,1,349,,,,,,
2024-05-13 11:26:00,1005.90,55.0,52.4,90,1,321,,,,,,
2024-05-13 11:41:00,1005.90,55.0,52.4,90,0,24,,,,,,
2024-05-13 11:46:00,1006.00,56.0,53.4,90,0,29,1006.15,58.5,51.9,78,,238
2024-05-13 11:56:00,1006.30,57.0,53.2,87,2,41,1006.16,58.5,51.9,78,,238
2024-05-13 12:11:00,1006.40,58.0,52.2,80,1,9,,,,,,
2024-05-13 12:26:00,1006.60,59.0,51.4,75,2,43,,,,,,
2024-05-13 12:41:00,1006.70,60.0,51.3,73,3,40,,,,,,
2024-05-13 12:46:00,1006.70,60.0,51.4,73,3,33,1006.50,60.3,50.8,70,,237
2024-05-13 12:56:00,1006.80,60.0,51.4,73,3,343,1006.50,60.3,50.8,70,,238
2024-05-13 13:11:00,1006.90,60.0,49.8,69,2,19,,,,,,
2024-05-13 13:28:00,1007.10,61.0,49.1,65,5,9,,,,,,
2024-05-13 13:36:00,1007.00,61.0,49.1,65,5,53,,,,,,
2024-05-13 13:56:00,1007.40,62.0,50.1,64,3,65,,,,,,
2024-05-13 14:11:00,1007.30,62.0,49.7,64,4,336,,,,,,
2024-05-13 14:26:00,1007.30,62.0,48.4,60,3,40,,,,,,
2024-05-13 14:44:00,1007.50,63.0,49.3,60,3,30,,,,,,
2024-05-13 14:56:00,1007.40,64.0,49.8,59,2,355,,,,,,
2024-05-13 15:11:00,1007.50,64.0,50.7,61,3,63,,,,,,
2024-05-13 15:26:00,1007.50,64.0,49.8,59,3,25,,,,,,
2024-05-13 15:41:00,1007.70,63.0,49.3,60,5,355,,,,,,
2024-05-13 15:51:00,1007.70,64.0,49.8,59,3,344,,,,,,
2024-05-13 16:11:00,1007.80,65.0,51.2,61,4,82,,,,,,
2024-05-13 16:27:00,1007.60,65.0,50.3,59,3,335,,,,,,
2024-05-13 16:42:00,1007.80,65.0,51.2,61,4,72,,,,,,
2024-05-13 16:57:00,1007.90,65.0,52.1,62,4,96,,,,,,
2024-05-13 17:12:00,1007.90,66.0,53.0,62,2,69,,,,,,
2024-05-13 17:27:00,1008.10,66.0,52.2,61,2,28,,,,,,
2024-05-13 17:42:00,1007.90,67.0,55.7,66,3,75,,,,,,
2024-05-13 17:57:00,1007.90,66.0,53.0,62,3,20,,,,,,
2024-05-13 18:12:00,1007.90,66.0,53.0,62,3,28,,,,,,
2024-05-13 18:29:00,1007.90,67.0,54.8,65,2,78,,,,,,
2024-05-13 18:42:00,1008.00,67.0,54.8,65,2,21,,,,,,
2024-05-13 18:57:00,1008.10,67.0,55.3,66,3,17,,,,,,
2024-05-13 19:12:00,1008.10,67.0,56.1,67,2,79,,,,,,
2024-05-13 19:27:00,1008.10,67.0,54.8,65,2,87,,,,,,
2024-05-13 19:42:00,1008.20,67.0,54.8,65,4,0,,,,,,
2024-05-13 19:57:00,1008.20,67.0,51.3,57,5,95,,,,,,
2024-05-13 20:12:00,1008.20,67.0,51.3,57,4,105,,,,,,
2024-05-13 20:27:00,1008.30,66.0,49.4,54,4,105,,,,,,
2024-05-13 20:42:00,1008.30,66.0,49.4,54,6,92,,,,,,
2024-05-13 20:57:00,1008.20,65.0,47.4,52,6,101,,,,,,
2024-05-13 21:29:00,1008.20,65.0,48.4,54,6,103,,,,,,
2024-05-13 21:59:00,1008.20,65.0,46.9,52,7,109,,,,,,
2024-05-13 22:11:00,1008.20,64.0,46.0,52,7,107,,,,,,
2024-05-13 22:30:00,1008.20,64.0,47.0,54,6,134,,,,,,
2024-05-13 22:38:00,1008.10,64.0,47.0,54,7,120,,,,,,
2024-05-13 22:47:00,1008.10,64.0,47.5,54,6,130,,,,,,
2024-05-13 23:08:00,1008.20,63.0,45.6,52,6,121,,,,,,
2024-05-13 23:28:00,1008.10,62.0,45.2,53,5,85,,,,,,
2024-05-13 23:38:00,1008.20,62.0,44.7,53,5,117,,,,,,
2024-05-13 23:47:00,1008.30,62.0,45.2,53,6,113,,,,,,
2024-05-14 00:09:00,1008.40,61.0,46.1,57,5,92,,,,,,
2024-05-14 00:24:00,1008.50,61.0,45.6,56,5,107,,,,,,
2024-05-14 00:44:00,1008.80,60.0,46.1,59,6,104,,,,,,
2024-05-14 00:48:00,1009.00,59.0,45.7,61,2,72,1009.01,58.8,44.7,59,,236
2024-05-14 00:58:00,1009.00,59.0,46.1,62,3,83,1009.01,58.8,44.7,59,,236
2024-05-14 01:26:00,1009.30,58.0,46.7,65,3,84,,,,,,
2024-05-14 01:43:00,1009.60,57.0,45.9,66,4,103,1009.44,56.0,43.9,63,,238
2024-05-14 01:45:00,1009.60,57.0,45.8,65,4,103,,,,,,
2024-05-14 01:58:00,1010.00,56.0,45.7,68,3,98,1009.44,56.0,43.9,63,,238
2024-05-14 02:09:00,1010.00,55.0,44.6,67,3,49,,,,,,
2024-05-14 02:29:00,1010.30,54.0,44.1,68,5,74,,,,,,
2024-05-14 02:44:00,1010.60,54.0,44.1,68,5,94,,,,,,
2024-05-14 02:49:00,1010.70,53.0,43.2,69,4,83,1010.17,53.9,42.4,64,,238
2024-05-14 02:59:00,1010.70,53.0,43.2,69,3,84,1010.17,53.9,42.4,64,,238
2024-05-14 03:14:00,1010.90,53.0,42.7,67,5,63,,,,,,
2024-05-14 03:29:00,1010.90,52.0,42.1,69,5,76,,,,,,
2024-05-14 03:44:00,1011.10,52.0,42.1,69,5,81,,,,,,
2024-05-14 03:49:00,1011.20,51.0,41.7,70,5,93,1011.47,52.5,41.5,66,,236
2024-05-14 03:59:00,1011.40,51.0,42.4,72,5,106,1011.05,52.5,41.5,66,,236
2024-05-14 04:14:00,1011.50,51.0,42.3,71,4,86,,,,,,
2024-05-14 04:24:00,1011.60,51.0,42.6,72,5,70,,,,,,
2024-05-14 04:44:00,1011.70,50.0,42.0,73,3,115,,,,,,
2024-05-14 04:49:00,1011.70,50.0,42.5,75,3,70,1011.48,50.6,40.2,67,,236
2024-05-14 04:59:00,1011.70,49.0,41.8,76,2,64,1011.48,50.6,40.2,67,,236
2024-05-14 05:04:00,1011.70,49.0,41.8,76,2,68,,,,,,
2024-05-14 08:45:00,1012.10,45.0,38.3,77,3,44,1011.55,44.9,38.0,76,,238
2024-05-14 08:50:00,1012.10,45.0,38.0,76,3,59,1011.55,44.9,38.0,76,,238
2024-05-14 08:55:00,1012.00,44.0,37.0,76,2,44,1011.55,44.9,38.0,76,,238
2024-05-14 09:00:00,1012.00,44.0,37.3,76,2,55,,,,,,
2024-05-14 09:15:00,1012.30,44.0,37.6,78,2,77,,,,,,
2024-05-14 09:30:00,1012.40,44.0,37.6,78,1,29,,,,,,
2024-05-14 09:45:00,1012.40,44.0,37.6,78,1,28,1012.06,44.0,37.6,78,,238
2024-05-14 09:55:00,1012.50,44.0,37.9,79,1,60,1011.90,44.0,37.6,78,,238
2024-05-14 10:00:00,1012.50,44.0,38.2,79,2,29,,,,,,
2024-05-14 10:15:00,1012.60,44.0,38.2,79,1,22,,,,,,
2024-05-14 10:25:00,1012.50,43.0,37.6,80,1,334,,,,,,
2024-05-14 10:45:00,1012.60,42.0,37.2,83,0,360,1012.33,43.5,37.6,79,,236
2024-05-14 10:55:00,1012.70,42.0,37.2,83,1,5,1012.33,43.5,37.6,79,,236
2024-05-14 10:58:00,1012.70,42.0,37.2,83,1,5,,,,,,
2024-05-14 11:15:00,1012.70,42.0,37.2,83,1,42,,,,,,
2024-05-14 11:30:00,1012.60,43.0,37.9,82,2,32,,,,,,
2024-05-14 11:45:00,1012.70,43.0,37.6,81,2,49,1012.30,45.3,38.9,78,,238
2024-05-14 11:55:00,1012.70,44.0,38.2,80,3,335,1012.30,45.3,38.9,78,,238
2024-05-14 12:00:00,1012.80,44.0,38.2,79,2,25,,,,,,
2024-05-14 12:15:00,1012.90,45.0,38.9,79,4,32,,,,,,
2024-05-14 12:30:00,1012.80,47.0,40.5,77,4,5,,,,,,
2024-05-14 12:45:00,1012.80,48.0,41.5,78,3,24,1012.65,48.9,41.7,76,,238
2024-05-14 12:55:00,1013.00,50.0,43.1,77,4,35,1012.65,48.9,41.7,76,,238
2024-05-14 13:00:00,1013.10,50.0,42.7,76,5,34,,,,,,
2024-05-14 13:15:00,1013.20,51.0,43.7,75,5,5,,,,,,
2024-05-14 13:25:00,1013.20,51.0,44.0,77,4,24,,,,,,
2024-05-14 13:45:00,1013.40,51.0,43.4,75,6,77,,,,,,
2024-05-14 14:00:00,1013.40,52.0,44.7,75,5,45,,,,,,
2024-05-14 14:16:00,1013.50,52.0,44.3,74,5,10,,,,,,
2024-05-14 14:31:00,1013.30,53.0,45.6,76,6,60,,,,,,
2024-05-14 14:46:00,1013.40,53.0,44.9,74,6,66,,,,,,
2024-05-14 14:56:00,1013.30,54.0,45.9,73,5,26,,,,,,
2024-05-14 15:11:00,1013.50,54.0,46.3,75,6,19,,,,,,
2024-05-14 15:26:00,1013.50,55.0,46.5,72,5,78,,,,,,
2024-05-14 15:41:00,1013.50,55.0,46.1,71,6,0,,,,,,
2024-05-14 15:58:00,1013.40,56.0,46.7,70,5,49,,,,,,
2024-05-14 16:11:00,1013.40,57.0,47.7,71,5,5,,,,,,
2024-05-14 16:26:00,1013.50,56.0,46.4,69,6,31,,,,,,
2024-05-14 16:42:00,1013.30,57.0,47.7,71,6,40,,,,,,
2024-05-14 16:56:00,1013.20,57.0,47.7,71,6,55,,,,,,
2024-05-14 17:11:00,1013.10,57.0,47.7,71,8,98,,,,,,
2024-05-14 17:26:00,1013.00,58.0,48.3,70,6,22,,,,,,
2024-05-14 17:41:00,1012.90,58.0,48.3,70,6,26,,,,,,
2024-05-14 17:56:00,1012.80,58.0,47.5,68,6,9,,,,,,
2024-05-14 18:11:00,1012.70,59.0,49.2,70,6,32,,,,,,
2024-05-14 18:26:00,1012.50,58.0,47.1,66,8,0,,,,,,
2024-05-14 18:41:00,1012.50,58.0,46.3,64,6,47,,,,,,
2024-05-14 18:56:00,1012.40,59.0,47.6,65,5,98,,,,,,
2024-05-14 19:11:00,1012.40,60.0,49.0,67,5,61,,,,,,
2024-05-14 19:26:00,1012.40,60.0,47.8,63,6,331,,,,,,
2024-05-14 19:44:00,1012.20,60.0,47.4,62,6,34,,,,,,
2024-05-14 19:56:00,1012.10,60.0,48.6,66,6,19,,,,,,
2024-05-14 20:11:00,1012.00,60.0,48.2,65,6,333,,,,,,
2024-05-14 20:27:00,1012.00,60.0,47.8,63,6,44,,,,,,
2024-05-14 20:42:00,1011.70,61.0,48.3,62,6,21,,,,,,
2024-05-14 20:59:00,1011.50,61.0,48.3,62,6,32,,,,,,
2024-05-14 21:12:00,1011.70,61.0,47.9,61,5,38,,,,,,
2024-05-14 21:27:00,1011.40,61.0,47.5,60,5,59,,,,,,
2024-05-14 21:42:00,1011.20,61.0,47.0,59,6,311,,,,,,
2024-05-14 21:59:00,1011.20,61.0,47.0,59,6,45,,,,,,
2024-05-14 22:12:00,1011.20,61.0,45.6,56,6,12,,,,,,
2024-05-14 22:27:00,1011.30,61.0,44.2,53,6,26,,,,,,
2024-05-14 22:42:00,1011.30,60.0,42.3,51,6,36,,,,,,
2024-05-14 22:57:00,1011.40,60.0,43.3,53,5,34,,,,,,
2024-05-14 23:12:00,1011.60,60.0,43.8,54,3,59,,,,,,
2024-05-14 23:27:00,1011.70,60.0,43.8,54,4,53,,,,,,
2024-05-14 23:42:00,1011.90,60.0,44.7,56,4,55,,,,,,
2024-05-15 00:08:00,1011.70,60.0,46.1,59,2,58,,,,,,
2024-05-15 00:28:00,1011.80,59.0,45.1,59,2,72,,,,,,
2024-05-15 00:43:00,1012.10,58.0,44.2,59,3,59,,,,,,
2024-05-15 00:48:00,1012.10,58.0,44.8,61,2,77,1012.09,57.0,42.5,58,,237
2024-05-15 00:58:00,1012.10,57.0,43.8,61,3,64,1012.09,57.0,42.5,58,,237
2024-05-15 01:13:00,1012.10,57.0,43.2,59,3,38,,,,,,
2024-05-15 01:28:00,1012.10,56.0,43.6,62,2,60,,,,,,
2024-05-15 01:43:00,1012.40,55.0,43.0,64,0,65,,,,,,
2024-05-15 01:48:00,1012.50,55.0,43.6,65,0,65,1012.30,54.1,42.9,65,,238
2024-05-15 01:53:00,1012.60,55.0,44.0,66,0,65,1012.30,54.1,42.9,65,,238
2024-05-15 02:14:00,1012.80,54.0,43.7,68,0,65,,,,,,
2024-05-15 02:29:00,1013.00,53.0,43.1,68,0,63,,,,,,
2024-05-15 02:44:00,1013.00,53.0,43.5,69,0,56,,,,,,
2024-05-15 02:49:00,1013.00,53.0,43.6,70,0,84,1013.32,52.4,43.0,70,,237
2024-05-15 02:59:00,1012.90,52.0,43.0,71,1,44,1013.32,52.4,43.0,70,,237
2024-05-15 03:14:00,1013.00,52.0,42.9,70,0,46,,,,,,
2024-05-15 03:24:00,1013.00,52.0,42.9,70,0,53,,,,,,
2024-05-15 03:39:00,1013.00,51.0,42.3,71,0,42,,,,,,
2024-05-15 03:49:00,1013.00,51.0,42.7,73,0,51,1012.93,51.2,42.4,71,,237
2024-05-15 03:59:00,1013.00,51.0,43.1,74,0,51,1013.28,51.2,42.4,71,,237
2024-05-15 04:14:00,1012.90,50.0,42.0,73,1,35,,,,,,
2024-05-15 04:29:00,1013.00,50.0,42.4,74,0,34,,,,,,
2024-05-15 04:42:00,1013.00,49.0,41.4,75,0,32,,,,,,
2024-05-15 04:49:00,1013.00,49.0,41.8,76,1,44,1012.85,50.9,42.4,72,,237
2024-05-15 04:54:00,1013.00,49.0,41.8,76,1,28,1012.82,50.9,42.4,72,,237
2024-05-15 04:57:00,1013.00,49.0,41.8,76,1,28,,,,,,
2024-05-15 05:14:00,1013.00,50.0,42.4,74,2,65,,,,,,
2024-05-15 05:29:00,1012.90,50.0,42.4,74,2,80,,,,,,
2024-05-15 05:44:00,1012.80,50.0,42.0,73,2,32,,,,,,
2024-05-15 05:49:00,1012.90,49.0,41.1,74,1,28,1012.66,50.0,42.2,74,,230
2024-05-15 05:54:00,1012.80,49.0,41.1,74,2,32,1013.05,50.0,42.2,74,,236
2024-05-15 05:57:00,1012.80,49.0,41.1,74,2,32,,,,,,
2024-05-15 06:15:00,1012.70,49.0,41.4,75,1,48,,,,,,
2024-05-15 06:30:00,1012.60,49.0,41.4,75,2,49,,,,,,
2024-05-15 06:40:00,1012.50,49.0,41.8,76,1,60,1012.35,48.9,41.9,76,,250
2024-05-15 06:45:00,1012.50,49.0,41.8,76,2,69,1012.35,48.9,41.9,76,,237
2024-05-15 06:55:00,1012.50,48.0,40.9,76,2,17,1012.83,48.9,41.9,76,,237
2024-05-15 07:10:00,1012.50,48.0,40.8,75,2,67,,,,,,
2024-05-15 07:30:00,1012.60,48.0,41.1,77,2,71,,,,,,
2024-05-15 07:45:00,1012.60,47.0,40.5,78,2,57,1012.48,47.0,41.6,81,,237
2024-05-15 07:50:00,1012.70,47.0,40.9,79,2,65,1012.55,47.0,41.6,81,,237
2024-05-15 08:00:00,1012.60,47.0,40.8,78,2,63,,,,,,
2024-05-15 08:15:00,1012.90,47.0,40.8,78,4,24,,,,,,
2024-05-15 08:30:00,1012.90,47.0,41.1,79,1,67,,,,,,
2024-05-15 08:40:00,1013.00,47.0,41.2,80,1,34,1012.54,45.5,41.2,84,,232
2024-05-15 08:45:00,1012.90,47.0,41.5,81,1,26,1012.54,45.5,41.2,84,,238
2024-05-15 08:55:00,1012.90,46.0,41.4,83,2,57,1012.89,45.5,41.2,84,,238
2024-05-15 09:00:00,1012.90,46.0,41.8,85,1,36,,,,,,
2024-05-15 09:15:00,1012.70,47.0,43.0,85,3,63,,,,,,
2024-05-15 09:25:00,1012.70,47.0,42.7,85,2,71,,,,,,
2024-05-15 09:45:00,1012.90,45.0,41.0,85,1,73,1012.74,44.7,40.2,84,,238
2024-05-15 09:55:00,1013.00,45.0,41.3,86,1,63,1012.98,44.7,40.2,84,,238
2024-05-15 10:00:00,1012.90,45.0,41.4,87,2,35,,,,,,
2024-05-15 10:08:00,1013.00,45.0,41.4,87,2,53,,,,,,
2024-05-15 10:30:00,1013.10,43.0,39.1,85,1,13,,,,,,
2024-05-15 10:45:00,1013.30,42.0,38.1,85,1,333,1013.79,44.2,40.0,84,,236
2024-05-15 10:55:00,1013.50,42.0,38.4,86,1,309,1013.79,44.2,40.0,84,,236
2024-05-15 11:00:00,1013.60,42.0,38.4,87,1,335,,,,,,
2024-05-15 11:15:00,1013.80,42.0,38.4,87,1,355,,,,,,
2024-05-15 11:30:00,1013.90,43.0,39.4,87,1,5,,,,,,
2024-05-15 11:45:00,1014.00,43.0,38.5,83,2,327,1014.08,45.8,40.8,82,,238
2024-05-15 11:55:00,1014.10,44.0,39.5,83,2,5,1014.08,45.8,40.8,82,,238
2024-05-15 12:00:00,1014.10,44.0,39.2,82,1,44,,,,,,
2024-05-15 12:15:00,1013.80,45.0,39.8,81,3,349,,,,,,
2024-05-15 12:25:00,1013.80,46.0,40.8,82,2,54,,,,,,
2024-05-15 12:45:00,1014.00,48.0,42.5,81,2,28,1014.12,49.8,43.3,78,,238
2024-05-15 12:55:00,1014.20,49.0,43.1,80,3,350,1014.12,49.8,43.3,78,,238
2024-05-15 13:00:00,1014.30,50.0,43.8,79,3,77,,,,,,
2024-05-15 13:15:00,1014.30,51.0,44.4,77,3,31,,,,,,
2024-05-15 13:25:00,1014.30,53.0,45.6,76,1,50,,,,,,
2024-05-15 13:45:00,1014.20,53.0,46.0,76,2,77,,,,,,
2024-05-15 14:00:00,1014.20,55.0,47.2,74,1,13,,,,,,
2024-05-15 14:15:00,1014.20,56.0,47.5,73,2,39,,,,,,
2024-05-15 14:30:00,1014.10,57.0,47.7,71,1,40,,,,,,
2024-05-15 14:43:00,1014.10,58.0,48.3,70,1,14,,,,,,
2024-05-15 14:58:00,1013.90,58.0,47.5,68,3,157,,,,,,
2024-05-15 15:11:00,1014.10,59.0,48.5,67,3,86,,,,,,
2024-05-15 15:26:00,1014.10,59.0,48.5,67,3,90,,,,,,
2024-05-15 15:41:00,1014.10,60.0,50.2,69,3,90,,,,,,
2024-05-15 15:56:00,1014.20,59.0,48.8,68,2,103,,,,,,
2024-05-15 16:13:00,1014.30,60.0,48.6,66,3,66,,,,,,
2024-05-15 16:26:00,1014.20,62.0,51.3,67,2,71,,,,,,
2024-05-15 16:41:00,1014.00,62.0,50.1,64,3,82,,,,,,
2024-05-15 16:59:00,1013.90,63.0,50.2,62,3,22,,,,,,
2024-05-15 17:11:00,1013.90,63.0,51.9,66,4,65,,,,,,
2024-05-15 17:26:00,1013.60,63.0,50.6,63,4,13,,,,,,
2024-05-15 17:41:00,1013.40,63.0,50.6,63,3,33,,,,,,
2024-05-15 17:56:00,1013.30,64.0,52.0,64,3,109,,,,,,
2024-05-15 18:14:00,1013.10,65.0,50.8,60,3,40,,,,,,
2024-05-15 18:26:00,1012.90,65.0,51.7,62,4,77,,,,,,
2024-05-15 18:36:00,1012.90,65.0,50.8,60,4,82,,,,,,
2024-05-15 18:57:00,1012.80,65.0,50.3,59,4,87,,,,,,
2024-05-15 19:09:00,1012.60,65.0,50.8,60,5,24,,,,,,
2024-05-15 19:27:00,1012.30,66.0,51.7,60,5,41,,,,,,
2024-05-15 19:42:00,1012.30,66.0,49.9,56,5,35,,,,,,
2024-05-15 19:57:00,1012.10,67.0,50.8,56,5,337,,,,,,
2024-05-15 20:12:00,1012.20,67.0,51.3,57,5,86,,,,,,
2024-05-15 20:27:00,1012.20,67.0,50.8,56,3,94,,,,,,
2024-05-15 20:42:00,1012.20,67.0,50.3,54,5,27,,,,,,
2024-05-15 21:00:00,1012.30,67.0,48.8,51,4,348,,,,,,
2024-05-15 21:07:00,1012.20,67.0,51.3,57,4,80,,,,,,
2024-05-15 21:27:00,1012.20,67.0,49.8,54,4,45,,,,,,
2024-05-15 21:45:00,1012.20,67.0,50.3,54,4,53,,,,,,
2024-05-15 21:57:00,1012.10,67.0,50.8,56,5,19,,,,,,
2024-05-15 22:15:00,1012.20,66.0,49.4,54,4,92,,,,,,
2024-05-15 22:27:00,1012.10,66.0,49.9,56,4,20,,,,,,
2024-05-15 22:42:00,1012.00,66.0,49.9,56,4,5,,,,,,
2024-05-15 22:57:00,1012.00,65.0,46.9,52,4,59,,,,,,
2024-05-15 23:12:00,1012.10,65.0,45.9,49,4,71,,,,,,
2024-05-15 23:27:00,1012.00,64.0,45.0,49,4,100,,,,,,
2024-05-15 23:42:00,1012.00,64.0,45.0,49,4,98,,,,,,
2024-05-15 23:57:00,1012.10,64.0,45.5,50,4,70,,,,,,
2024-05-16 00:13:00,1012.10,63.0,44.6,50,4,92,,,,,,
2024-05-16 00:26:00,1012.10,63.0,44.1,49,4,71,,,,,,
2024-05-16 00:43:00,1012.00,62.0,44.7,53,3,84,,,,,,
2024-05-16 00:48:00,1012.00,62.0,44.7,53,2,77,1012.11,61.7,43.2,50,,237
2024-05-16 00:58:00,1012.00,61.0,44.3,54,2,73,1012.75,61.7,43.2,50,,237
2024-05-16 01:09:00,1012.00,61.0,44.7,54,1,71,,,,,,
2024-05-16 01:29:00,1011.90,60.0,44.7,56,0,45,,,,,,
2024-05-16 01:39:00,1011.90,59.0,44.2,57,0,42,,,,,,
2024-05-16 01:49:00,1012.20,58.0,44.3,60,0,0,1012.19,56.6,43.8,62,,222
2024-05-16 01:59:00,1012.40,57.0,44.7,63,0,321,1012.28,56.6,43.8,62,,238
2024-05-16 02:14:00,1012.60,56.0,44.0,63,0,320,,,,,,
2024-05-16 02:29:00,1012.60,56.0,45.2,67,0,344,,,,,,
2024-05-16 02:44:00,1012.60,55.0,46.9,74,0,46,,,,,,
2024-05-16 02:49:00,1012.70,55.0,47.3,75,0,0,1012.29,53.8,43.0,66,,222
2024-05-16 02:59:00,1012.70,54.0,46.3,75,0,0,1012.29,53.3,43.0,67,,222
2024-05-16 03:14:00,1012.70,53.0,45.6,76,0,46,,,,,,
2024-05-16 03:29:00,1012.60,53.0,46.3,78,0,46,,,,,,
2024-05-16 03:39:00,1012.50,52.0,45.0,77,0,12,,,,,,
2024-05-16 03:44:00,1012.40,52.0,45.7,79,0,0,1012.37,51.9,42.3,69,,234
2024-05-16 03:59:00,1012.40,51.0,45.1,80,0,0,1013.01,51.9,42.3,69,,220
2024-05-16 04:14:00,1012.30,51.0,45.7,81,0,11,,,,,,
2024-05-16 04:29:00,1012.30,50.0,44.7,81,0,12,,,,,,
2024-05-16 04:45:00,1012.30,50.0,45.0,83,0,0,1012.08,49.4,41.1,73,,222
2024-05-16 04:50:00,1012.30,49.0,44.1,83,0,0,1011.70,49.3,41.1,73,,222
2024-05-16 04:55:00,1012.30,49.0,44.1,83,0,0,1011.70,49.3,41.1,73,,222
2024-05-16 05:00:00,1012.20,49.0,44.4,84,0,14,,,,,,
2024-05-16 05:15:00,1012.10,49.0,44.4,84,0,14,,,,,,
2024-05-16 05:30:00,1011.80,48.0,43.7,85,0,50,,,,,,
2024-05-16 05:40:00,1011.60,48.0,43.7,85,1,71,1011.16,49.2,41.0,73,,257
2024-05-16 05:45:00,1011.50,48.0,43.4,84,1,59,1011.16,49.2,41.0,73,,237
2024-05-16 05:55:00,1011.30,48.0,42.5,81,1,65,1011.77,49.2,41.0,73,,237
2024-05-16 06:00:00,1011.30,48.0,42.1,80,1,65,,,,,,
2024-05-16 06:15:00,1011.10,48.0,42.1,80,0,65,,,,,,
2024-05-16 06:25:00,1011.00,47.0,41.5,81,0,59,,,,,,
2024-05-16 06:45:00,1010.80,47.0,41.8,82,0,0,1010.62,49.0,41.2,74,,220
2024-05-16 06:55:00,1010.60,47.0,42.1,83,0,0,1010.62,49.0,41.2,74,,220
2024-05-16 07:00:00,1010.60,47.0,42.4,84,0,309,,,,,,
2024-05-16 07:15:00,1010.50,47.0,43.0,85,0,309,,,,,,
2024-05-16 07:30:00,1010.60,47.0,43.3,86,0,309,,,,,,
2024-05-16 07:45:00,1010.50,47.0,43.6,87,0,0,1010.70,47.4,40.9,77,,220
2024-05-16 07:55:00,1010.50,46.0,42.6,87,0,0,1010.70,47.4,40.9,77,,220
2024-05-16 08:00:00,1010.40,46.0,42.9,88,0,311,,,,,,
2024-05-16 08:16:00,1010.50,46.0,42.9,88,0,0,,,,,,
2024-05-16 08:26:00,1010.60,46.0,43.2,89,0,334,,,,,,
2024-05-16 08:41:00,1010.50,45.0,42.2,90,0,335,,,,,,
2024-05-16 08:46:00,1010.50,45.0,42.2,89,0,0,1010.29,46.0,41.1,82,,220
2024-05-16 08:56:00,1010.10,45.0,42.2,89,0,43,1010.13,46.0,41.1,82,,236
2024-05-16 09:11:00,1010.30,44.0,41.5,90,0,42,,,,,,
2024-05-16 09:26:00,1010.40,44.0,41.3,90,0,43,,,,,,
2024-05-16 09:41:00,1010.40,44.0,41.5,90,0,43,,,,,,
2024-05-16 09:46:00,1010.20,44.0,41.5,90,0,0,1010.44,45.4,41.1,84,,221
2024-05-16 09:56:00,1010.00,44.0,41.5,90,0,46,1010.44,45.4,41.1,84,,238
2024-05-16 10:13:00,1009.80,44.0,41.5,90,0,58,,,,,,
2024-05-16 10:26:00,1010.00,44.0,41.3,90,0,47,,,,,,
2024-05-16 10:41:00,1010.00,44.0,41.3,90,0,26,,,,,,
2024-05-16 10:46:00,1010.00,44.0,41.2,89,0,0,1009.96,47.2,42.0,82,,220
2024-05-16 10:56:00,1010.20,44.0,40.9,88,0,0,1010.42,47.2,42.0,82,,220
2024-05-16 11:11:00,1010.00,45.0,42.5,90,0,53,,,,,,
2024-05-16 11:26:00,1010.20,46.0,42.6,88,0,169,,,,,,
2024-05-16 11:41:00,1010.30,47.0,43.0,85,0,143,,,,,,
2024-05-16 11:46:00,1010.20,47.0,42.7,84,0,145,1009.55,50.2,44.1,79,,239
2024-05-16 11:56:00,1009.90,47.0,42.4,83,1,129,1009.83,50.2,44.1,79,,239
2024-05-16 12:11:00,1009.80,49.0,43.1,79,0,136,,,,,,
2024-05-16 12:29:00,1009.80,51.0,44.0,77,1,192,,,,,,
2024-05-16 12:41:00,1009.50,53.0,44.9,74,1,188,,,,,,
2024-05-16 12:46:00,1009.20,53.0,45.0,74,1,224,1009.31,54.3,45.3,71,,239
2024-05-16 12:56:00,1009.30,53.0,44.7,73,1,187,1009.59,54.3,45.3,71,,239
2024-05-16 12:59:00,1009.30,53.0,44.6,73,1,187,,,,,,
2024-05-16 13:11:00,1009.20,54.0,45.5,72,1,150,,,,,,
2024-05-16 13:26:00,1009.20,55.0,46.1,71,2,137,,,,,,
2024-05-16 13:41:00,1009.20,56.0,46.7,70,1,161,,,,,,
2024-05-16 13:59:00,1009.10,58.0,47.5,68,0,138,,,,,,
2024-05-16 14:12:00,1008.90,60.0,48.6,66,1,135,,,,,,
2024-05-16 14:27:00,1008.90,60.0,47.8,63,1,144,,,,,,
2024-05-16 14:44:00,1009.30,61.0,48.3,62,1,309,,,,,,
2024-05-16 14:57:00,1009.60,60.0,49.0,67,2,300,,,,,,
2024-05-16 15:12:00,1009.60,60.0,50.2,69,2,302,,,,,,
2024-05-16 15:27:00,1009.30,58.0,49.8,74,3,5,,,,,,
2024-05-16 15:42:00,1009.20,57.0,50.2,78,1,53,,,,,,
2024-05-16 15:59:00,1008.90,56.0,49.9,80,1,53,,,,,,
2024-05-16 16:12:00,1008.70,56.0,50.6,81,3,96,,,,,,
2024-05-16 16:27:00,1008.40,57.0,50.9,79,4,78,,,,,,
2024-05-16 16:42:00,1008.10,58.0,52.2,80,5,85,,,,,,
2024-05-16 16:57:00,1007.80,59.0,52.1,78,6,122,,,,,,
2024-05-16 17:12:00,1007.80,59.0,52.1,78,6,103,,,,,,
2024-05-16 17:27:00,1007.80,59.0,52.8,80,4,136,,,,,,
2024-05-16 17:42:00,1008.20,58.0,52.9,82,0,305,,,,,,
2024-05-16 17:57:00,1008.30,57.0,52.9,85,1,292,,,,,,
2024-05-16 18:12:00,1008.00,57.0,53.5,88,1,84,,,,,,
2024-05-16 18:27:00,1007.70,57.0,53.8,89,1,99,,,,,,
2024-05-16 18:43:00,1007.40,57.0,54.1,89,2,99,,,,,,
2024-05-16 18:58:00,1007.10,58.0,54.8,88,2,106,,,,,,
2024-05-16 19:15:00,1007.10,59.0,55.1,86,3,121,,,,,,
2024-05-16 19:28:00,1007.00,60.0,56.1,87,4,91,,,,,,
2024-05-16 19:43:00,1006.90,60.0,55.5,84,2,91,,,,,,
2024-05-16 19:58:00,1006.80,62.0,57.8,85,1,103,,,,,,
2024-05-16 20:15:00,1006.60,63.0,57.8,82,2,143,,,,,,
2024-05-16 20:28:00,1006.40,64.0,58.0,81,1,117,,,,,,
2024-05-16 20:43:00,1006.40,65.0,59.0,80,1,169,,,,,,
2024-05-16 20:58:00,1006.10,66.0,59.3,78,0,128,,,,,,
2024-05-16 21:08:00,1006.00,67.0,59.5,76,0,127,,,,,,
2024-05-16 21:28:00,1005.70,68.0,60.9,77,2,114,,,,,,
2024-05-16 21:43:00,1005.60,69.0,61.5,77,2,139,,,,,,
2024-05-16 21:58:00,1005.40,69.0,61.5,77,1,105,,,,,,
2024-05-16 22:13:00,1005.30,71.0,61.9,73,1,188,,,,,,
2024-05-16 22:26:00,1005.30,71.0,62.3,73,0,126,,,,,,
2024-05-16 22:43:00,1005.40,70.0,61.7,74,3,111,,,,,,
2024-05-16 22:58:00,1005.30,70.0,61.7,74,5,122,,,,,,
2024-05-16 23:13:00,1005.10,69.0,60.7,74,4,172,,,,,,
2024-05-16 23:28:00,1005.00,69.0,61.5,77,4,131,,,,,,
2024-05-16 23:41:00,1004.70,68.0,60.9,77,4,138,,,,,,
2024-05-16 23:53:00,1004.50,67.0,60.6,80,4,150,,,,,,
2024-05-17 00:13:00,1004.30,67.0,61.3,82,7,140,,,,,,
2024-05-17 00:28:00,1005.40,65.0,59.0,80,6,331,,,,,,
2024-05-17 00:43:00,1005.60,65.0,59.7,82,2,355,,,,,,
2024-05-17 00:48:00,1005.70,64.0,58.8,83,1,61,1005.59,63.9,59.8,86,,238
2024-05-17 00:59:00,1005.60,62.0,57.8,86,1,72,1006.31,63.9,59.8,86,,238
2024-05-17 01:09:00,1005.50,62.0,58.1,86,0,56,,,,,,
2024-05-17 01:29:00,1005.20,61.0,58.0,89,2,61,,,,,,
2024-05-17 01:44:00,1005.80,60.0,57.0,89,2,78,,,,,,
2024-05-17 01:49:00,1005.80,60.0,57.3,90,2,82,1006.57,61.1,58.7,91,,238
2024-05-17 01:59:00,1006.00,60.0,57.3,90,1,92,1006.31,61.1,58.7,91,,238
2024-05-17 02:14:00,1006.00,60.0,57.7,92,0,88,,,,,,
2024-05-17 02:29:00,1005.90,59.0,56.7,92,0,87,,,,,,
2024-05-17 02:44:00,1005.90,59.0,56.7,92,0,77,,,,,,
2024-05-17 02:49:00,1006.00,59.0,56.6,91,0,76,1006.32,58.8,57.2,94,,238
2024-05-17 02:59:00,1005.90,58.0,56.0,92,0,0,1006.41,58.8,57.2,94,,222
2024-05-17 03:14:00,1005.90,58.0,56.0,92,0,76,,,,,,
2024-05-17 03:29:00,1006.00,58.0,56.0,92,0,65,,,,,,
2024-05-17 03:44:00,1006.20,57.0,55.0,92,1,306,,,,,,
2024-05-17 03:49:00,1006.30,57.0,55.0,92,1,306,1006.35,57.2,55.7,94,,239
2024-05-17 03:59:00,1006.40,56.0,54.0,92,2,323,1006.30,57.2,55.7,94,,239
2024-05-17 04:09:00,1006.50,56.0,54.0,92,2,308,,,,,,
2024-05-17 04:30:00,1006.80,56.0,54.3,94,2,318,,,,,,
2024-05-17 04:40:00,1006.80,56.0,54.3,93,3,325,1007.00,56.6,55.1,94,108.3,64
2024-05-17 04:50:00,1006.80,56.0,54.3,93,1,347,1007.27,56.6,55.1,94,,240
2024-05-17 04:55:00,1006.90,56.0,54.3,93,0,343,1007.29,56.6,55.1,94,,240
2024-05-17 05:00:00,1006.90,56.0,54.3,94,0,38,,,,,,
2024-05-17 05:10:00,1007.10,56.0,54.3,94,0,32,,,,,,
2024-05-17 05:30:00,1007.20,56.0,54.3,94,0,33,,,,,,
2024-05-17 05:45:00,1007.10,56.0,54.3,93,0,46,1007.70,55.7,54.1,94,,234
2024-05-17 05:50:00,1007.10,56.0,54.3,93,0,44,1007.70,55.7,54.1,94,,242
2024-05-17 05:55:00,1007.10,56.0,54.3,93,0,40,1007.61,55.7,54.1,94,,240
2024-05-17 06:00:00,1007.10,56.0,54.3,94,0,40,,,,,,
2024-05-17 06:15:00,1007.10,56.0,54.6,95,0,65,,,,,,
2024-05-17 06:30:00,1007.00,56.0,54.6,95,0,63,,,,,,
2024-05-17 06:40:00,1007.00,56.0,54.5,94,1,84,1007.42,54.7,53.3,95,,239
2024-05-17 06:55:00,1007.00,55.0,53.6,94,2,132,1007.42,54.6,53.4,95,,239
2024-05-17 07:15:00,1007.00,55.0,53.6,94,1,130,,,,,,
2024-05-17 07:30:00,1007.00,55.0,53.6,94,1,116,,,,,,
2024-05-17 07:45:00,1007.00,55.0,53.6,94,0,0,1006.97,53.9,52.2,94,,223
2024-05-17 07:55:00,1007.10,54.0,52.6,94,0,0,1006.99,53.9,52.2,94,,223
2024-05-17 08:00:00,1007.00,54.0,52.6,95,0,125,,,,,,
2024-05-17 08:15:00,1007.00,54.0,52.6,95,0,128,,,,,,
2024-05-17 08:30:00,1006.90,54.0,52.6,95,0,126,,,,,,
2024-05-17 08:45:00,1006.90,54.0,52.6,94,0,0,1007.04,52.9,51.5,95,,222
2024-05-17 08:55:00,1007.00,53.0,51.6,94,1,318,1007.04,52.9,51.5,95,,238
2024-05-17 09:00:00,1006.90,53.0,51.6,94,2,331,,,,,,
2024-05-17 09:15:00,1007.10,53.0,51.6,94,0,321,,,,,,
2024-05-17 09:30:00,1007.20,52.0,50.6,94,0,321,,,,,,
2024-05-17 09:45:00,1007.30,52.0,50.6,94,0,316,1007.17,51.4,50.0,94,,238
2024-05-17 09:46:00,1007.30,52.0,50.6,94,0,316,,,,,,
2024-05-17 09:55:00,1007.40,52.0,50.9,95,0,0,1007.18,51.4,50.0,94,,222
2024-05-17 09:56:00,1007.40,52.0,50.9,95,0,315,,,,,,
2024-05-17 10:16:00,1007.70,52.0,50.9,95,0,315,,,,,,
2024-05-17 10:31:00,1008.00,52.0,50.6,94,1,338,,,,,,
2024-05-17 10:46:00,1008.10,51.0,49.6,94,0,333,1008.65,51.0,49.7,95,,240
2024-05-17 10:56:00,1008.40,51.0,49.6,94,0,0,1008.64,51.0,49.7,95,,222
2024-05-17 11:11:00,1008.50,51.0,49.9,96,0,189,,,,,,
2024-05-17 11:26:00,1008.60,51.0,49.9,96,0,319,,,,,,
2024-05-17 11:41:00,1008.70,51.0,49.9,96,0,85,,,,,,
2024-05-17 11:46:00,1008.80,51.0,49.9,95,0,0,1009.28,52.3,51.3,96,,231
2024-05-17 11:56:00,1008.90,52.0,50.9,95,0,301,1009.09,52.3,51.3,96,,240
2024-05-17 12:11:00,1008.90,52.0,50.9,95,1,200,,,,,,
2024-05-17 12:26:00,1008.90,52.0,50.9,95,0,178,,,,,,
2024-05-17 12:44:00,1009.20,53.0,51.9,96,1,192,,,,,,
2024-05-17 12:46:00,1009.20,53.0,51.9,95,0,186,1009.08,55.0,54.0,96,,240
2024-05-17 12:56:00,1009.10,53.0,51.9,95,0,180,1009.35,55.0,54.0,96,,238
2024-05-17 13:11:00,1009.10,53.0,51.9,96,0,284,,,,,,
2024-05-17 13:26:00,1009.20,54.0,52.9,95,0,171,,,,,,
2024-05-17 13:41:00,1009.10,54.0,52.9,95,0,123,,,,,,
2024-05-17 13:56:00,1009.50,56.0,54.9,95,0,126,,,,,,
2024-05-17 14:11:00,1009.30,57.0,55.9,96,1,141,,,,,,
2024-05-17 14:26:00,1009.20,58.0,56.9,95,0,81,,,,,,
2024-05-17 14:42:00,1009.50,60.0,58.9,95,0,206,,,,,,
2024-05-17 14:57:00,1009.50,62.0,60.2,93,0,157,,,,,,
2024-05-17 15:12:00,1009.50,64.0,60.4,87,0,209,,,,,,
2024-05-17 15:27:00,1009.50,67.0,61.0,81,1,182,,,,,,
2024-05-17 15:42:00,1009.20,68.0,60.5,76,0,146,,,,,,
2024-05-17 15:57:00,1009.30,67.0,57.7,72,0,77,,,,,,
2024-05-17 16:12:00,1009.20,68.0,57.8,69,1,92,,,,,,
2024-05-17 16:27:00,1009.10,70.0,59.4,68,2,121,,,,,,
2024-05-17 16:44:00,1009.10,69.0,54.5,59,1,98,,,,,,
2024-05-17 16:57:00,1009.00,70.0,55.0,58,3,102,,,,,,
2024-05-17 17:12:00,1008.90,70.0,55.0,58,2,88,,,,,,
2024-05-17 17:27:00,1008.90,71.0,55.0,57,1,224,,,,,,
2024-05-17 17:42:00,1008.80,72.0,55.9,57,2,125,,,,,,
2024-05-17 17:57:00,1008.70,72.0,55.9,57,1,355,,,,,,
2024-05-17 18:15:00,1008.50,73.0,55.9,54,2,173,,,,,,
2024-05-17 18:27:00,1008.40,74.0,57.8,56,1,184,,,,,,
2024-05-17 18:42:00,1008.30,74.0,56.8,54,2,92,,,,,,
2024-05-17 18:57:00,1008.20,74.0,57.3,55,1,190,,,,,,
2024-05-17 19:12:00,1008.10,74.0,57.3,55,4,192,,,,,,
2024-05-17 19:30:00,1008.00,72.0,55.9,57,3,183,,,,,,
2024-05-17 19:45:00,1007.80,74.0,57.3,55,2,238,,,,,,
2024-05-17 19:58:00,1007.70,74.0,56.8,54,1,262,,,,,,
2024-05-17 20:13:00,1007.70,75.0,58.2,55,2,141,,,,,,
2024-05-17 20:28:00,1007.50,75.0,56.2,51,4,188,,,,,,
2024-05-17 20:43:00,1007.40,75.0,56.7,52,2,247,,,,,,
2024-05-17 20:58:00,1007.60,76.0,57.1,51,3,178,,,,,,
2024-05-17 21:13:00,1007.60,76.0,56.0,50,3,231,,,,,,
2024-05-17 21:30:00,1007.70,76.0,55.4,48,3,260,,,,,,
2024-05-17 21:43:00,1007.80,77.0,55.2,46,3,348,,,,,,
2024-05-17 21:58:00,1007.70,77.0,55.8,47,3,265,,,,,,
2024-05-17 22:15:00,1007.60,77.0,55.2,46,2,212,,,,,,
2024-05-17 22:30:00,1007.70,76.0,54.9,47,3,190,,,,,,
2024-05-17 22:43:00,1007.70,73.0,57.3,57,7,128,,,,,,
2024-05-17 22:58:00,1007.70,72.0,56.9,58,6,131,,,,,,
2024-05-17 23:13:00,1007.70,71.0,55.9,59,6,132,,,,,,
2024-05-17 23:28:00,1007.70,71.0,56.4,59,5,132,,,,,,
2024-05-17 23:43:00,1007.70,69.0,54.1,58,6,136,,,,,,
2024-05-18 00:13:00,1007.80,69.0,54.5,59,6,131,,,,,,
2024-05-18 00:28:00,1007.70,68.0,53.1,59,7,135,,,,,,
2024-05-18 00:43:00,1007.70,67.0,53.1,61,6,128,,,,,,
2024-05-18 00:48:00,1007.60,67.0,53.3,61,6,126,1008.12,65.8,52.7,62,,239
2024-05-18 00:58:00,1007.70,66.0,52.8,62,5,119,1008.12,65.9,52.7,62,,239
2024-05-18 01:13:00,1007.60,65.0,52.1,62,5,162,,,,,,
2024-05-18 01:29:00,1007.60,64.0,50.7,61,5,144,,,,,,
2024-05-18 01:43:00,1007.70,63.0,50.6,63,3,137,,,,,,
2024-05-18 01:48:00,1007.70,63.0,50.8,64,3,139,1007.95,62.8,51.8,67,,239
2024-05-18 01:58:00,1007.80,63.0,51.2,65,3,141,1007.95,62.8,51.8,67,,239
2024-05-18 01:59:00,1007.80,63.0,51.0,64,3,141,,,,,,
2024-05-18 02:14:00,1007.90,62.0,50.5,66,3,117,,,,,,
2024-05-18 02:29:00,1008.10,62.0,50.9,66,2,148,,,,,,
2024-05-18 02:41:00,1008.20,61.0,50.4,68,2,144,,,,,,
2024-05-18 02:49:00,1008.30,61.0,50.9,69,2,167,1008.62,61.2,51.3,69,,239
2024-05-18 02:59:00,1008.30,60.0,50.3,70,2,140,1008.63,61.2,51.3,69,,239
2024-05-18 03:14:00,1008.30,60.0,50.6,71,1,164,,,,,,
2024-05-18 03:29:00,1008.40,59.0,49.6,71,2,157,,,,,,
2024-05-18 03:44:00,1008.60,59.0,50.0,71,2,161,,,,,,
2024-05-18 03:49:00,1008.60,59.0,50.1,72,3,147,1008.88,59.4,51.2,74,,237
2024-05-18 03:59:00,1008.70,59.0,50.5,73,2,142,1009.20,59.4,51.2,74,,237
2024-05-18 04:14:00,1008.70,58.0,50.1,75,2,190,,,,,,
2024-05-18 04:29:00,1008.80,58.0,50.1,75,1,136,,,,,,
2024-05-18 04:39:00,1008.80,58.0,50.5,76,2,153,,,,,,
2024-05-18 04:49:00,1008.80,58.0,50.6,76,1,162,1009.19,57.9,51.2,78,,239
2024-05-18 04:59:00,1008.80,58.0,50.6,76,2,153,1009.20,57.9,51.2,78,,239
2024-05-18 05:14:00,1008.90,58.0,50.5,76,2,134,,,,,,
2024-05-18 05:29:00,1008.90,57.0,49.5,76,1,172,,,,,,
2024-05-18 05:39:00,1008.80,57.0,49.9,76,1,169,,,,,,
2024-05-18 05:49:00,1008.80,57.0,50.3,78,1,169,1008.85,57.3,50.9,79,,239
2024-05-18 05:59:00,1008.80,57.0,50.3,78,2,165,1008.84,57.3,50.9,79,,239
2024-05-18 06:09:00,1008.90,57.0,50.5,78,1,171,,,,,,
2024-05-18 06:30:00,1008.60,56.0,49.9,80,0,163,,,,,,
2024-05-18 06:40:00,1008.70,56.0,50.3,81,0,148,1008.78,57.2,51.3,80,,250
2024-05-18 06:45:00,1008.60,56.0,50.3,81,1,180,1008.78,57.2,51.3,80,,239
2024-05-18 06:55:00,1008.70,56.0,50.3,81,3,170,1009.04,57.2,51.3,80,,239
2024-05-18 06:57:00,1008.70,56.0,50.2,80,3,170,,,,,,
2024-05-18 07:15:00,1008.80,56.0,50.9,83,3,186,,,,,,
2024-05-18 07:25:00,1008.70,56.0,50.9,83,2,177,,,,,,
2024-05-18 07:40:00,1008.60,56.0,50.9,83,1,176,1008.80,56.6,51.4,82,,238
2024-05-18 07:45:00,1008.70,56.0,51.2,83,1,170,,,,,,
2024-05-18 07:50:00,1008.60,56.0,51.2,84,1,171,1008.79,56.6,51.4,82,,238
2024-05-18 07:55:00,1008.70,56.0,51.2,84,0,171,1008.79,56.6,51.4,82,,238
2024-05-18 08:00:00,1008.70,55.0,50.6,84,0,171,,,,,,
2024-05-18 08:10:00,1008.80,55.0,50.6,84,1,178,,,,,,
2024-05-18 08:30:00,1008.80,55.0,50.9,86,0,148,,,,,,
2024-05-18 08:45:00,1008.80,55.0,51.2,86,0,171,1008.99,56.8,51.4,82,,239
2024-05-18 08:50:00,1008.80,54.0,50.2,86,0,0,1008.96,56.8,51.4,82,,222
2024-05-18 09:00:00,1008.80,54.0,50.5,88,0,172,,,,,,
2024-05-18 09:15:00,1008.80,55.0,51.5,87,1,197,,,,,,
2024-05-18 09:30:00,1009.10,54.0,50.2,87,1,197,,,,,,
2024-05-18 09:40:00,1009.20,54.0,50.5,88,1,182,,,,,,
2024-05-18 09:45:00,1009.30,54.0,50.2,86,1,180,1009.52,56.4,51.5,83,,238
2024-05-18 09:55:00,1009.30,54.0,50.5,87,1,176,1009.52,56.4,51.5,83,,238
2024-05-18 10:00:00,1009.50,54.0,50.5,88,0,177,,,,,,
2024-05-18 10:15:00,1009.50,54.0,50.5,88,0,157,,,,,,
2024-05-18 10:28:00,1009.50,54.0,50.5,88,0,158,,,,,,
2024-05-18 10:45:00,1009.60,54.0,50.5,87,0,158,1010.00,55.7,51.6,86,,238
2024-05-18 10:55:00,1009.70,54.0,50.8,88,0,163,1010.00,55.7,51.6,86,,238
2024-05-18 11:10:00,1009.60,55.0,51.8,89,0,151,,,,,,
2024-05-18 11:26:00,1009.80,56.0,52.5,87,0,153,,,,,,
2024-05-18 11:41:00,1010.00,57.0,52.9,85,0,165,,,,,,
2024-05-18 11:46:00,1010.00,57.0,52.2,84,2,169,1010.24,60.9,53.9,77,,238
2024-05-18 11:56:00,1009.90,58.0,52.6,82,4,139,1010.24,60.9,53.9,77,,238
2024-05-18 12:11:00,1009.90,60.0,54.1,81,3,172,,,,,,
2024-05-18 12:26:00,1010.00,62.0,55.4,79,1,136,,,,,,
2024-05-18 12:41:00,1010.10,63.0,55.0,75,2,148,,,,,,
2024-05-18 12:46:00,1010.20,64.0,55.7,74,3,182,1010.44,66.7,56.2,69,,239
2024-05-18 12:56:00,1010.30,65.0,56.3,73,3,185,1010.44,66.7,56.2,69,,239
2024-05-18 13:11:00,1010.30,66.0,56.7,72,4,205,,,,,,
2024-05-18 13:26:00,1010.30,67.0,57.3,71,4,146,,,,,,
2024-05-18 13:41:00,1010.20,69.0,59.2,70,2,181,,,,,,
2024-05-18 13:56:00,1010.10,71.0,59.9,67,3,183,,,,,,
2024-05-18 14:11:00,1010.00,72.0,60.4,67,3,135,,,,,,
2024-05-18 14:26:00,1010.00,73.0,59.2,62,3,179,,,,,,
2024-05-18 14:44:00,1010.00,74.0,59.2,60,3,153,,,,,,
2024-05-18 14:59:00,1009.80,76.0,60.6,59,3,188,,,,,,
2024-05-18 15:11:00,1009.80,77.0,60.6,56,3,145,,,,,,
2024-05-18 15:29:00,1009.80,77.0,59.1,53,3,192,,,,,,
2024-05-18 15:41:00,1009.60,78.0,56.7,48,3,138,,,,,,
2024-05-18 15:56:00,1009.60,80.0,57.9,46,5,203,,,,,,
2024-05-18 16:12:00,1009.70,80.0,57.9,46,5,192,,,,,,
2024-05-18 16:22:00,1009.80,80.0,57.3,45,6,165,,,,,,
2024-05-18 16:42:00,1009.30,81.0,59.4,47,5,215,,,,,,
2024-05-18 16:57:00,1009.20,81.0,59.4,47,6,191,,,,,,
2024-05-18 17:12:00,1009.30,81.0,57.6,45,6,140,,,,,,
2024-05-18 17:27:00,1009.20,81.0,57.0,43,6,211,,,,,,
2024-05-18 17:42:00,1009.00,81.0,59.4,47,7,217,,,,,,
2024-05-18 17:57:00,1008.70,82.0,59.1,46,6,206,,,,,,
2024-05-18 18:12:00,1008.60,82.0,59.8,46,7,202,,,,,,
2024-05-18 18:27:00,1008.70,82.0,59.1,46,7,189,,,,,,
2024-05-18 18:45:00,1008.50,83.0,60.0,45,6,203,,,,,,
2024-05-18 18:57:00,1008.30,83.0,60.0,45,6,207,,,,,,
2024-05-18 19:12:00,1008.10,83.0,60.7,46,6,201,,,,,,
2024-05-18 19:27:00,1008.20,84.0,61.0,45,6,173,,,,,,
2024-05-18 19:42:00,1007.90,84.0,61.6,46,6,201,,,,,,
2024-05-18 19:57:00,1007.80,85.0,61.2,44,6,196,,,,,,
2024-05-18 20:12:00,1007.60,85.0,60.6,43,6,215,,,,,,
2024-05-18 20:23:00,1007.50,84.0,59.7,43,6,160,,,,,,
2024-05-18 20:42:00,1007.40,84.0,60.3,44,6,221,,,,,,
2024-05-18 20:57:00,1007.30,84.0,61.0,45,8,212,,,,,,
2024-05-18 21:12:00,1007.20,85.0,61.2,44,8,205,,,,,,
2024-05-18 21:27:00,1007.10,83.0,63.5,51,6,132,,,,,,
2024-05-18 21:45:00,1007.00,82.0,64.7,56,7,127,,,,,,
2024-05-18 21:58:00,1006.80,81.0,64.3,56,8,126,,,,,,
2024-05-18 22:13:00,1006.70,81.0,64.3,56,6,134,,,,,,
2024-05-18 22:23:00,1006.70,81.0,64.8,57,6,165,,,,,,
2024-05-18 22:43:00,1006.70,80.0,64.4,58,6,136,,,,,,
2024-05-18 22:58:00,1006.80,80.0,64.4,58,7,127,,,,,,
2024-05-18 23:13:00,1006.70,79.0,63.4,58,6,138,,,,,,
2024-05-18 23:28:00,1006.80,78.0,63.0,60,6,161,,,,,,
2024-05-18 23:43:00,1006.90,78.0,63.4,60,5,146,,,,,,
2024-05-18 23:58:00,1007.10,77.0,63.0,61,5,192,,,,,,
2024-05-19 00:13:00,1007.10,76.0,62.5,63,5,163,,,,,,
2024-05-19 00:28:00,1007.00,76.0,63.4,65,4,143,,,,,,
2024-05-19 00:43:00,1006.90,75.0,62.9,65,4,170,,,,,,
2024-05-19 00:48:00,1007.00,75.0,63.5,67,4,138,1007.26,75.4,61.5,62,,239
2024-05-19 00:53:00,1007.10,75.0,63.5,67,4,144,1007.53,75.4,61.5,62,,239
2024-05-19 00:56:00,1007.10,75.0,63.3,66,4,144,,,,,,
2024-05-19 01:13:00,1007.10,74.0,63.2,69,4,182,,,,,,
2024-05-19 01:23:00,1007.20,74.0,63.2,69,3,151,,,,,,
2024-05-19 01:44:00,1007.40,74.0,63.6,70,3,157,,,,,,
2024-05-19 01:49:00,1007.50,74.0,63.8,70,2,144,1007.60,73.7,61.7,66,,239
2024-05-19 01:59:00,1007.90,74.0,63.8,70,2,181,1007.82,73.7,61.7,66,,239
2024-05-19 02:14:00,1008.10,73.0,63.8,72,1,100,,,,,,
2024-05-19 02:29:00,1008.90,72.0,64.8,77,1,344,,,,,,
2024-05-19 02:44:00,1008.50,71.0,65.6,83,1,106,,,,,,
2024-05-19 02:49:00,1008.50,70.0,65.0,84,1,105,1008.84,71.9,63.3,74,,237
2024-05-19 02:59:00,1008.20,69.0,64.3,85,3,94,1008.77,71.9,63.3,74,,237
2024-05-19 03:09:00,1008.30,69.0,64.3,84,3,104,,,,,,
2024-05-19 03:29:00,1010.70,69.0,64.6,85,5,317,,,,,,
2024-05-19 03:44:00,1008.90,68.0,63.6,86,1,92,,,,,,
2024-05-19 03:49:00,1008.80,68.0,64.0,87,1,63,1008.76,68.5,62.1,80,,239
2024-05-19 03:59:00,1008.70,67.0,63.6,89,2,113,1008.75,68.6,62.1,79,,239
2024-05-19 04:14:00,1008.60,67.0,64.0,89,2,130,,,,,,
2024-05-19 04:29:00,1008.70,66.0,63.0,90,2,136,,,,,,
2024-05-19 04:44:00,1008.50,66.0,63.3,90,3,139,,,,,,
2024-05-19 04:49:00,1008.50,66.0,63.3,90,2,136,1009.06,66.3,61.6,84,,239
2024-05-19 04:59:00,1008.40,66.0,63.3,90,1,161,1009.08,66.3,61.6,84,,239
2024-05-19 05:14:00,1008.70,66.0,63.3,90,2,189,,,,,,
2024-05-19 05:24:00,1008.90,66.0,63.3,90,0,202,,,,,,
2024-05-19 05:45:00,1009.00,65.0,62.3,90,0,188,,,,,,
2024-05-19 05:49:00,1009.50,65.0,62.6,91,0,188,1009.51,65.5,61.4,86,,240
2024-05-19 05:54:00,1009.50,65.0,62.3,90,0,0,1009.53,65.5,61.4,86,,223
2024-05-19 05:57:00,1009.50,65.0,62.3,90,0,185,,,,,,
2024-05-19 06:15:00,1009.70,65.0,62.6,91,0,209,,,,,,
2024-05-19 06:25:00,1009.90,65.0,62.3,90,0,306,,,,,,
2024-05-19 06:44:00,1010.10,65.0,61.7,88,3,310,1010.61,65.3,60.0,83,,240
2024-05-19 06:45:00,1010.10,65.0,61.7,88,3,310,,,,,,
2024-05-19 06:50:00,1010.10,65.0,61.7,88,3,304,1010.63,65.3,60.0,83,,240
2024-05-19 06:55:00,1010.30,65.0,61.4,88,3,311,1010.63,65.3,60.0,83,,240
2024-05-19 07:00:00,1010.50,65.0,61.0,86,4,279,,,,,,
2024-05-19 07:15:00,1010.70,65.0,60.7,85,4,337,,,,,,
2024-05-19 07:25:00,1010.80,65.0,60.4,84,4,298,,,,,,
2024-05-19 07:40:00,1011.10,65.0,60.1,84,3,313,1010.90,64.5,57.3,77,,250
2024-05-19 07:45:00,1011.20,64.0,59.1,84,2,311,1011.36,64.5,57.3,77,,240
2024-05-19 07:50:00,1011.20,64.0,59.4,85,2,326,1011.39,64.5,57.3,77,,240
2024-05-19 07:55:00,1011.40,64.0,59.4,85,2,316,1011.63,64.5,57.3,77,,240
2024-05-19 08:00:00,1011.40,64.0,59.1,83,3,311,,,,,,
2024-05-19 08:15:00,1011.80,63.0,56.7,80,4,325,,,,,,
2024-05-19 08:30:00,1012.10,63.0,55.0,75,3,306,,,,,,
2024-05-19 08:45:00,1012.40,63.0,55.1,75,1,320,1012.48,62.1,52.5,70,,240
2024-05-19 08:55:00,1012.50,62.0,54.5,76,0,0,1012.74,62.2,52.5,70,,223
2024-05-19 09:00:00,1012.60,62.0,55.4,79,0,321,,,,,,
2024-05-19 09:13:00,1012.70,61.0,55.5,81,0,355,,,,,,
2024-05-19 09:30:00,1012.90,60.0,55.5,84,0,355,,,,,,
2024-05-19 09:40:00,1013.10,59.0,55.1,86,0,355,,,,,,
2024-05-19 09:45:00,1013.20,59.0,55.1,86,0,0,1013.51,59.5,50.1,70,,223
2024-05-19 09:55:00,1013.40,58.0,54.1,86,0,0,1013.51,59.7,50.1,70,,223
2024-05-19 10:15:00,1013.80,57.0,53.5,88,0,355,,,,,,
2024-05-19 10:30:00,1014.20,57.0,53.8,89,0,339,,,,,,
2024-05-19 10:45:00,1014.40,56.0,52.8,88,0,0,1015.09,59.5,49.7,70,,221
2024-05-19 10:55:00,1014.50,55.0,51.2,86,0,0,1015.09,59.5,49.7,70,,221
2024-05-19 11:01:00,1014.70,56.0,52.8,88,0,332,,,,,,
2024-05-19 11:16:00,1015.00,56.0,52.8,88,0,331,,,,,,
2024-05-19 11:26:00,1015.20,57.0,53.5,88,0,330,,,,,,
2024-05-19 11:41:00,1015.50,59.0,51.8,77,0,318,,,,,,
2024-05-19 11:46:00,1015.50,59.0,51.2,75,0,318,1015.53,60.9,50.2,67,,240
2024-05-19 11:56:00,1015.70,60.0,51.4,73,1,304,1015.53,60.9,50.2,67,,240
2024-05-19 12:11:00,1016.60,61.0,52.3,73,1,248,,,,,,
2024-05-19 12:28:00,1016.50,61.0,51.5,71,3,301,,,,,,
2024-05-19 12:41:00,1016.30,62.0,52.5,70,3,312,,,,,,
2024-05-19 12:46:00,1016.30,62.0,51.9,69,2,303,1016.18,63.5,49.2,59,,240
2024-05-19 12:56:00,1016.30,63.0,52.0,67,2,349,1016.48,63.5,49.2,59,,240
2024-05-19 13:11:00,1016.40,64.0,52.0,64,2,0,,,,,,
2024-05-19 13:29:00,1016.50,64.0,50.3,60,1,332,,,,,,
2024-05-19 13:41:00,1016.60,66.0,52.2,61,2,323,,,,,,
2024-05-19 13:56:00,1016.70,66.0,50.8,57,4,279,,,,,,
2024-05-19 14:11:00,1016.70,67.0,49.8,54,4,313,,,,,,
2024-05-19 14:26:00,1016.50,67.0,48.3,51,3,36,,,,,,
2024-05-19 14:41:00,1016.60,68.0,50.2,52,2,55,,,,,,
2024-05-19 14:56:00,1016.70,68.0,49.2,51,3,26,,,,,,
2024-05-19 15:11:00,1016.50,69.0,47.4,46,2,325,,,,,,
2024-05-19 15:26:00,1016.20,69.0,46.2,44,3,74,,,,,,
2024-05-19 15:41:00,1016.40,68.0,47.6,48,3,109,,,,,,
2024-05-19 15:57:00,1016.50,70.0,47.1,43,2,355,,,,,,
2024-05-19 16:12:00,1016.40,69.0,45.6,42,2,81,,,,,,
2024-05-19 16:27:00,1016.50,70.0,46.5,42,1,101,,,,,,
2024-05-19 16:44:00,1016.10,70.0,47.7,44,2,92,,,,,,
2024-05-19 16:57:00,1016.00,71.0,50.3,48,1,309,,,,,,
2024-05-19 17:12:00,1016.10,71.0,45.5,39,3,296,,,,,,
2024-05-19 17:27:00,1016.20,72.0,50.1,45,1,261,,,,,,
2024-05-19 17:42:00,1016.20,72.0,46.3,39,1,289,,,,,,
2024-05-19 17:52:00,1016.30,72.0,47.0,41,2,187,,,,,,
2024-05-19 18:14:00,1016.10,73.0,47.2,40,3,306,,,,,,
2024-05-19 18:27:00,1015.90,73.0,51.6,46,1,147,,,,,,
2024-05-19 18:45:00,1016.00,74.0,50.7,44,3,298,,,,,,
2024-05-19 18:57:00,1015.80,74.0,48.8,41,2,302,,,,,,
2024-05-19 19:12:00,1015.70,74.0,48.1,39,3,300,,,,,,
2024-05-19 19:27:00,1015.50,75.0,51.0,43,2,0,,,,,,
2024-05-19 19:42:00,1015.50,75.0,46.2,36,4,323,,,,,,
2024-05-19 19:57:00,1015.30,74.0,48.1,39,3,297,,,,,,
2024-05-19 20:12:00,1015.40,75.0,48.3,38,2,332,,,,,,
2024-05-19 20:27:00,1015.40,76.0,49.9,39,3,333,,,,,,
2024-05-19 20:42:00,1015.40,76.0,51.9,43,2,298,,,,,,
2024-05-19 21:00:00,1015.40,76.0,47.8,37,3,319,,,,,,
2024-05-19 21:12:00,1015.60,75.0,47.6,37,3,275,,,,,,
2024-05-19 21:27:00,1015.70,76.0,49.2,38,2,313,,,,,,
2024-05-19 21:45:00,1015.50,75.0,49.0,39,3,335,,,,,,
2024-05-19 21:57:00,1015.10,76.0,50.6,40,0,338,,,,,,
2024-05-19 22:13:00,1015.10,75.0,49.7,40,1,308,,,,,,
2024-05-19 22:28:00,1015.20,75.0,49.0,39,0,311,,,,,,
2024-05-19 22:43:00,1015.20,75.0,49.7,40,2,308,,,,,,
2024-05-19 22:58:00,1014.70,75.0,49.7,40,0,355,,,,,,
2024-05-19 23:13:00,1014.40,74.0,50.7,44,0,65,,,,,,
2024-05-19 23:28:00,1014.30,74.0,49.4,41,0,72,,,,,,
2024-05-19 23:43:00,1014.30,74.0,48.1,39,0,72,,,,,,
2024-05-20 00:15:00,1014.30,70.0,52.6,54,6,134,,,,,,
2024-05-20 00:28:00,1014.40,68.0,51.2,54,5,137,,,,,,
2024-05-20 00:43:00,1014.30,67.0,51.3,57,4,128,,,,,,
2024-05-20 00:48:00,1014.40,66.0,50.5,57,3,139,1014.53,66.9,49.0,52,,238
2024-05-20 00:58:00,1014.70,66.0,49.0,54,2,157,1014.81,66.9,48.9,52,,238
2024-05-20 01:13:00,1014.90,65.0,49.4,57,3,156,,,,,,
2024-05-20 01:28:00,1014.90,65.0,49.4,57,2,175,,,,,,
2024-05-20 01:38:00,1014.90,64.0,48.9,57,3,144,,,,,,
2024-05-20 01:48:00,1014.70,64.0,48.6,57,2,148,1015.26,63.7,49.3,59,,237
2024-05-20 01:58:00,1014.80,64.0,49.5,59,1,164,1015.49,63.7,49.3,59,,237
2024-05-20 02:13:00,1014.90,63.0,47.0,55,2,172,,,,,,
2024-05-20 02:23:00,1014.70,63.0,48.0,57,2,164,,,,,,
2024-05-20 02:38:00,1015.00,62.0,48.0,59,2,171,,,,,,
2024-05-20 02:48:00,1014.90,62.0,48.5,61,0,175,1014.75,61.6,48.7,62,,238
2024-05-20 02:58:00,1014.90,62.0,49.8,64,0,0,1014.75,61.6,48.7,62,,223
2024-05-20 03:13:00,1015.00,61.0,50.0,66,0,190,,,,,,
2024-05-20 03:28:00,1014.90,61.0,48.7,63,0,149,,,,,,
2024-05-20 03:41:00,1015.00,61.0,48.7,63,0,173,,,,,,
2024-05-20 03:48:00,1014.80,61.0,48.5,63,0,136,1014.62,60.3,48.8,65,,238
2024-05-20 03:58:00,1014.70,61.0,48.5,63,1,113,1014.91,60.3,48.8,65,,238
2024-05-20 03:59:00,1014.70,61.0,48.3,62,1,113,,,,,,
2024-05-20 04:14:00,1014.70,61.0,48.3,62,1,169,,,,,,
2024-05-20 04:24:00,1014.10,61.0,49.6,66,1,125,,,,,,
2024-05-20 04:44:00,1013.60,60.0,48.4,65,2,117,1013.50,61.4,48.0,61,,238
2024-05-20 04:49:00,1013.70,60.0,48.8,66,1,135,1013.51,61.4,48.0,61,,239
2024-05-20 04:59:00,1013.70,60.0,47.9,64,1,127,1013.51,61.4,48.0,61,,239
2024-05-20 05:14:00,1013.30,61.0,48.3,62,0,110,,,,,,
2024-05-20 05:29:00,1013.10,61.0,49.6,66,1,5,,,,,,
2024-05-20 05:44:00,1013.00,60.0,49.8,69,1,23,,,,,,
2024-05-20 05:49:00,1012.90,60.0,49.5,68,0,58,1013.10,60.8,48.6,64,,240
2024-05-20 05:59:00,1012.60,60.0,49.9,69,0,44,1013.39,60.8,48.6,64,,240
2024-05-20 06:14:00,1012.80,60.0,49.0,67,0,94,,,,,,
2024-05-20 06:29:00,1013.10,61.0,49.6,66,1,200,,,,,,
2024-05-20 06:44:00,1013.50,60.0,49.0,67,3,201,,,,,,
2024-05-20 06:49:00,1013.50,60.0,49.2,67,2,202,1013.01,60.8,48.5,64,,239
2024-05-20 06:54:00,1013.30,60.0,49.2,67,2,165,1013.02,60.8,48.5,64,,239
2024-05-20 06:57:00,1013.30,60.0,49.0,67,2,165,,,,,,
2024-05-20 07:09:00,1012.90,60.0,49.0,67,0,135,,,,,,
2024-05-20 07:29:00,1012.80,60.0,49.0,67,0,121,,,,,,
2024-05-20 07:40:00,1012.80,60.0,49.4,67,0,123,,,,,,
2024-05-20 07:49:00,1012.50,60.0,49.9,69,1,113,1012.59,60.0,49.3,67,,238
2024-05-20 07:54:00,1012.50,60.0,49.2,67,1,111,1012.84,60.0,49.3,67,,238
2024-05-20 08:00:00,1012.50,60.0,49.8,69,1,113,,,,,,
2024-05-20 08:15:00,1012.50,60.0,49.4,67,1,112,,,,,,
2024-05-20 08:30:00,1012.60,60.0,49.0,67,0,111,,,,,,
2024-05-20 08:40:00,1012.30,60.0,49.2,67,1,114,1012.28,59.5,50.2,71,,261
2024-05-20 08:45:00,1012.20,60.0,49.5,68,1,122,1012.28,59.5,50.2,71,,238
2024-05-20 08:50:00,1012.20,60.0,49.2,67,0,122,1012.25,59.5,50.2,71,,238
2024-05-20 08:55:00,1012.40,60.0,49.2,67,0,0,1012.51,59.5,50.2,71,,222
2024-05-20 09:00:00,1012.20,60.0,49.4,67,0,122,,,,,,
2024-05-20 09:15:00,1012.30,60.0,49.8,69,0,106,,,,,,
2024-05-20 09:30:00,1012.10,60.0,49.8,69,0,336,,,,,,
2024-05-20 09:45:00,1012.40,60.0,51.4,73,0,315,1012.83,59.2,50.2,72,,238
2024-05-20 09:55:00,1012.60,59.0,50.8,74,1,315,1012.83,59.2,50.2,72,,238
2024-05-20 10:00:00,1012.60,59.0,51.1,74,1,323,,,,,,
2024-05-20 10:15:00,1013.00,59.0,50.7,73,0,247,,,,,,
2024-05-20 10:30:00,1014.30,60.0,49.8,69,2,319,,,,,,
2024-05-20 10:45:00,1014.80,61.0,50.9,69,2,288,1014.83,59.4,51.5,75,,240
2024-05-20 10:55:00,1014.50,62.0,51.9,69,1,241,1014.82,59.4,51.5,75,,240
2024-05-20 11:15:00,1014.10,62.0,52.5,70,2,308,,,,,,
2024-05-20 11:30:00,1013.80,61.0,52.6,74,0,300,,,,,,
2024-05-20 11:45:00,1013.50,60.0,53.2,78,0,0,1013.69,59.3,53.1,80,,223
2024-05-20 11:55:00,1013.10,59.0,52.9,80,0,0,1013.61,59.3,53.1,80,,223
2024-05-20 12:00:00,1013.00,59.0,53.2,80,0,355,,,,,,
2024-05-20 12:15:00,1011.80,58.0,53.5,84,2,71,,,,,,
2024-05-20 12:25:00,1011.30,58.0,53.8,85,4,88,,,,,,
2024-05-20 12:45:00,1011.70,58.0,53.8,86,2,74,1012.18,58.0,55.0,89,,245
2024-05-20 12:50:00,1011.80,58.0,53.8,86,2,82,1012.18,58.0,55.0,89,,239
2024-05-20 13:00:00,1013.30,58.0,53.8,85,1,301,,,,,,
2024-05-20 13:15:00,1014.50,58.0,54.1,86,3,271,,,,,,
2024-05-20 13:30:00,1013.50,57.0,53.8,89,1,82,,,,,,
2024-05-20 13:41:00,1013.20,57.0,54.1,89,4,100,,,,,,
2024-05-20 13:56:00,1013.00,57.0,54.4,91,2,97,,,,,,
2024-05-20 14:11:00,1012.30,57.0,54.7,92,5,102,,,,,,
2024-05-20 14:28:00,1012.50,58.0,55.4,90,4,93,,,,,,
2024-05-20 14:41:00,1012.20,59.0,56.7,92,4,86,,,,,,
2024-05-20 14:56:00,1011.60,60.0,57.4,90,5,101,,,,,,
2024-05-20 15:11:00,1011.60,61.0,57.4,88,4,109,,,,,,
2024-05-20 15:29:00,1011.30,63.0,58.7,85,3,130,,,,,,
2024-05-20 15:44:00,1011.00,65.0,59.7,82,3,98,,,,,,
2024-05-20 15:56:00,1010.90,65.0,59.7,82,2,56,,,,,,
2024-05-20 16:11:00,1010.80,66.0,60.7,82,1,107,,,,,,
2024-05-20 16:26:00,1010.60,67.0,61.0,81,3,86,,,,,,
2024-05-20 16:36:00,1011.30,67.0,60.6,80,4,142,,,,,,
2024-05-20 16:56:00,1012.20,66.0,59.3,78,2,281,,,,,,
2024-05-20 17:11:00,1012.60,65.0,59.4,81,1,190,,,,,,
2024-05-20 17:26:00,1011.10,65.0,60.4,84,4,104,,,,,,
2024-05-20 17:42:00,1011.30,63.0,59.4,87,6,107,,,,,,
2024-05-20 17:57:00,1010.50,63.0,60.0,90,6,90,,,,,,
2024-05-20 18:12:00,1010.60,62.0,59.0,89,6,163,,,,,,
2024-05-20 18:27:00,1011.20,62.0,58.4,87,5,121,,,,,,
2024-05-20 18:44:00,1010.90,60.0,55.1,84,7,117,,,,,,
2024-05-20 18:57:00,1010.50,59.0,53.8,82,7,128,,,,,,
2024-05-20 19:14:00,1009.60,59.0,54.5,84,6,107,,,,,,
2024-05-20 19:27:00,1009.90,59.0,53.2,80,6,131,,,,,,
2024-05-20 19:42:00,1010.40,59.0,53.2,80,6,128,,,,,,
2024-05-20 19:57:00,1010.30,59.0,54.5,84,4,151,,,,,,
2024-05-20 20:12:00,1010.30,59.0,54.5,84,2,75,,,,,,
2024-05-20 20:27:00,1010.30,59.0,54.5,84,2,80,,,,,,
2024-05-20 20:42:00,1010.20,59.0,54.8,85,1,28,,,,,,
2024-05-20 20:57:00,1010.20,59.0,55.1,86,1,71,,,,,,
2024-05-20 21:12:00,1010.30,59.0,55.1,86,0,355,,,,,,
2024-05-20 21:27:00,1009.90,59.0,55.5,88,0,49,,,,,,
2024-05-20 21:42:00,1010.10,59.0,55.8,88,0,49,,,,,,
2024-05-20 21:57:00,1010.10,59.0,56.1,90,1,51,,,,,,
2024-05-20 22:12:00,1009.70,60.0,57.0,89,1,84,,,,,,
2024-05-20 22:27:00,1009.60,60.0,57.0,89,1,70,,,,,,
2024-05-20 22:42:00,1009.70,60.0,56.7,88,1,22,,,,,,
2024-05-20 22:57:00,1009.90,61.0,57.7,88,1,333,,,,,,
2024-05-20 23:12:00,1009.70,61.0,57.1,87,4,321,,,,,,
2024-05-20 23:27:00,1009.80,62.0,58.1,86,5,11,,,,,,
2024-05-20 23:42:00,1009.70,63.0,58.7,85,4,340,,,,,,
2024-05-20 23:57:00,1009.90,63.0,59.1,86,4,304,,,,,,
2024-05-21 00:13:00,1010.10,63.0,59.1,86,2,302,,,,,,
2024-05-21 00:28:00,1010.10,64.0,59.7,85,2,355,,,,,,
2024-05-21 00:43:00,1009.90,64.0,59.4,84,0,22,,,,,,
2024-05-21 00:48:00,1009.90,64.0,59.4,85,0,19,1011.16,62.9,59.3,88,,242
2024-05-21 00:53:00,1009.70,64.0,59.4,85,0,47,1010.96,62.9,54.3,73,,239
2024-05-21 01:13:00,1009.60,63.0,58.7,85,0,90,,,,,,
2024-05-21 01:28:00,1009.80,62.0,58.1,86,0,90,,,,,,
2024-05-21 01:44:00,1010.40,62.0,58.4,87,0,88,,,,,,
2024-05-21 01:49:00,1010.40,62.0,58.4,87,0,0,1010.50,60.6,57.8,90,,225
2024-05-21 01:59:00,1010.60,61.0,57.7,88,0,0,1010.51,60.6,57.8,90,,222
2024-05-21 02:09:00,1010.60,61.0,57.7,88,0,88,,,,,,
2024-05-21 02:29:00,1010.60,60.0,57.4,90,0,88,,,,,,
2024-05-21 02:44:00,1010.50,60.0,57.7,92,0,88,,,,,,
2024-05-21 02:49:00,1010.60,60.0,57.6,91,0,0,1011.08,58.6,52.6,80,,220
2024-05-21 02:59:00,1010.60,60.0,57.6,91,0,0,1011.06,58.6,52.5,80,,222
2024-05-21 03:14:00,1010.70,59.0,56.7,92,0,88,,,,,,
2024-05-21 03:29:00,1010.90,59.0,57.0,93,0,88,,,,,,
2024-05-21 03:39:00,1010.90,58.0,56.0,92,0,92,,,,,,
2024-05-21 03:49:00,1011.00,58.0,56.0,92,0,0,1011.33,57.1,51.5,81,,220
2024-05-21 03:59:00,1011.10,58.0,56.0,92,0,0,1011.34,57.1,51.6,81,,221
2024-05-21 04:14:00,1011.10,58.0,56.0,92,0,92,,,,,,
2024-05-21 04:30:00,1011.20,58.0,56.0,92,0,92,,,,,,
2024-05-21 04:40:00,1011.10,57.0,55.0,92,0,92,1011.93,56.5,55.0,94,,343
2024-05-21 04:45:00,1011.10,57.0,55.2,93,1,94,1011.65,56.5,51.0,81,,237
2024-05-21 04:50:00,1011.10,57.0,55.2,93,0,94,1011.66,56.5,51.0,81,,238
2024-05-21 04:55:00,1011.10,57.0,55.0,92,0,0,1011.71,56.5,51.1,82,,221
2024-05-21 05:00:00,1011.10,57.0,55.0,92,0,94,,,,,,
2024-05-21 05:15:00,1011.30,56.0,54.3,94,0,95,,,,,,
2024-05-21 05:27:00,1011.20,56.0,54.3,94,0,95,,,,,,
2024-05-21 05:40:00,1011.20,56.0,54.3,93,0,0,1011.58,55.2,53.6,94,,38
2024-05-21 05:45:00,1011.20,56.0,54.3,93,0,95,1011.80,55.2,49.7,81,,237
2024-05-21 05:55:00,1011.20,56.0,54.3,93,0,0,1011.86,55.2,49.7,81,,221
2024-05-21 06:00:00,1011.10,56.0,54.3,94,0,95,,,,,,
2024-05-21 06:15:00,1010.90,55.0,53.3,93,1,109,,,,,,
2024-05-21 06:25:00,1010.70,56.0,54.6,95,1,111,,,,,,
2024-05-21 06:45:00,1010.80,56.0,54.5,94,1,173,1011.40,54.5,49.1,82,,237
2024-05-21 06:55:00,1010.70,56.0,54.5,94,0,0,1011.35,54.5,49.1,81,,221
2024-05-21 06:58:00,1010.70,56.0,54.6,95,0,173,,,,,,
2024-05-21 07:15:00,1010.70,55.0,53.6,94,0,177,,,,,,
2024-05-21 07:30:00,1010.70,55.0,53.6,94,0,141,,,,,,
2024-05-21 07:45:00,1010.80,55.0,53.6,94,0,0,1011.08,54.2,49.3,83,,220
2024-05-21 07:55:00,1010.80,54.0,52.6,94,1,296,1011.08,54.2,49.4,83,,238
2024-05-21 08:00:00,1011.00,54.0,52.6,95,0,296,,,,,,
2024-05-21 08:15:00,1010.80,54.0,52.6,95,0,311,,,,,,
2024-05-21 08:26:00,1010.80,54.0,52.6,95,0,21,,,,,,
2024-05-21 08:41:00,1011.00,54.0,52.6,95,0,80,,,,,,
2024-05-21 08:46:00,1011.00,54.0,52.6,94,0,0,1011.08,53.5,48.7,83,,220
2024-05-21 08:51:00,1011.00,54.0,52.6,94,0,108,1011.03,53.5,48.7,83,,238
2024-05-21 09:01:00,1011.00,54.0,52.6,95,1,175,,,,,,
2024-05-21 09:16:00,1011.10,54.0,52.6,95,0,185,,,,,,
2024-05-21 09:31:00,1010.80,54.0,52.6,95,0,20,,,,,,
2024-05-21 09:43:00,1010.90,54.0,52.6,95,0,40,,,,,,
2024-05-21 09:46:00,1010.70,54.0,52.6,94,0,0,1011.08,53.3,48.6,84,,220
2024-05-21 09:56:00,1010.50,53.0,51.6,94,0,0,1011.37,53.4,48.6,83,,221
2024-05-21 10:11:00,1010.30,53.0,51.6,94,0,38,,,,,,
2024-05-21 10:26:00,1010.70,53.0,51.6,94,0,70,,,,,,
2024-05-21 10:41:00,1010.90,52.0,50.6,94,0,94,,,,,,
2024-05-21 10:46:00,1011.00,52.0,50.6,94,0,0,1011.06,53.5,52.2,95,,226
2024-05-21 10:56:00,1011.20,53.0,51.9,95,0,0,1011.31,53.5,52.2,95,,223
2024-05-21 11:11:00,1011.30,53.0,51.6,94,3,175,,,,,,
2024-05-21 11:26:00,1010.80,53.0,51.6,94,0,139,,,,,,
2024-05-21 11:41:00,1010.80,54.0,52.9,95,0,139,,,,,,
2024-05-21 11:46:00,1010.80,54.0,52.9,95,0,135,1011.14,57.1,54.3,90,,242
2024-05-21 11:56:00,1010.60,55.0,53.9,95,1,112,1011.17,57.1,54.3,90,,240
2024-05-21 12:11:00,1010.60,56.0,54.9,95,0,121,,,,,,
2024-05-21 12:26:00,1010.70,57.0,55.9,96,0,110,,,,,,
2024-05-21 12:36:00,1010.70,58.0,56.9,95,0,97,,,,,,
2024-05-21 12:46:00,1010.60,58.0,56.8,95,1,22,1010.74,60.9,55.6,82,,239
2024-05-21 12:56:00,1010.50,59.0,57.5,94,2,51,1011.04,60.9,55.6,82,,239
2024-05-21 13:11:00,1010.20,60.0,58.3,94,2,17,,,,,,
2024-05-21 13:26:00,1010.60,62.0,56.1,81,3,102,,,,,,
2024-05-21 13:41:00,1010.70,64.0,54.8,72,4,110,,,,,,
2024-05-21 13:56:00,1010.10,64.0,54.0,69,6,101,,,,,,
2024-05-21 14:11:00,1009.70,64.0,54.8,72,7,86,,,,,,
2024-05-21 14:26:00,1009.50,65.0,55.4,70,7,116,,,,,,
2024-05-21 14:44:00,1009.70,65.0,56.5,73,7,81,,,,,,
2024-05-21 14:59:00,1010.00,65.0,56.5,73,6,79,,,,,,
2024-05-21 15:12:00,1010.10,66.0,57.5,74,4,104,,,,,,
2024-05-21 15:27:00,1010.10,65.0,56.9,75,5,132,,,,,,
2024-05-21 15:42:00,1009.90,66.0,58.6,76,6,128,,,,,,
2024-05-21 15:57:00,1010.00,66.0,58.9,78,3,138,,,,,,
2024-05-21 16:12:00,1009.90,67.0,59.9,78,4,121,,,,,,
2024-05-21 16:27:00,1009.60,67.0,59.9,78,5,190,,,,,,
2024-05-21 16:42:00,1009.30,67.0,60.6,80,5,136,,,,,,
2024-05-21 16:57:00,1008.60,67.0,60.3,78,7,120,,,,,,
2024-05-21 17:12:00,1008.20,67.0,60.3,78,7,146,,,,,,
2024-05-21 17:27:00,1008.10,67.0,60.6,80,7,103,,,,,,
2024-05-21 17:45:00,1007.80,66.0,60.0,80,7,123,,,,,,
2024-05-21 17:57:00,1007.50,66.0,60.3,81,7,103,,,,,,
2024-05-21 18:12:00,1007.10,66.0,60.7,82,8,107,,,,,,
2024-05-21 18:30:00,1007.00,66.0,61.0,83,5,120,,,,,,
2024-05-21 18:42:00,1007.00,66.0,60.7,82,7,141,,,,,,
2024-05-21 18:57:00,1007.00,66.0,61.0,83,8,107,,,,,,
2024-05-21 19:12:00,1006.60,66.0,60.3,81,7,144,,,,,,
2024-05-21 19:27:00,1006.60,66.0,60.7,82,6,111,,,,,,
2024-05-21 19:43:00,1007.20,66.0,60.7,82,4,155,,,,,,
2024-05-21 19:58:00,1005.60,64.0,59.7,85,9,118,,,,,,
2024-05-21 20:13:00,1004.60,63.0,59.7,88,7,123,,,,,,
2024-05-21 20:28:00,1004.60,63.0,59.7,88,9,123,,,,,,
2024-05-21 20:43:00,1004.10,63.0,59.7,88,10,121,,,,,,
2024-05-21 20:58:00,1003.70,65.0,61.4,87,10,119,,,,,,
2024-05-21 21:13:00,1003.30,66.0,62.0,86,7,118,,,,,,
2024-05-21 21:28:00,1003.00,67.0,62.0,84,9,125,,,,,,
2024-05-21 21:43:00,1002.60,68.0,63.0,84,8,134,,,,,,
2024-05-21 21:58:00,1002.80,69.0,64.0,83,6,121,,,,,,
2024-05-21 22:13:00,1002.30,70.0,64.6,82,8,153,,,,,,
2024-05-21 22:28:00,1001.80,69.0,63.3,82,10,139,,,,,,
2024-05-21 22:43:00,1001.70,69.0,63.3,82,10,134,,,,,,
2024-05-21 22:53:00,1001.40,69.0,63.3,82,9,110,,,,,,
2024-05-21 23:13:00,1000.00,69.0,62.9,81,10,137,,,,,,
2024-05-21 23:28:00,999.20,70.0,63.5,80,10,128,,,,,,
2024-05-21 23:43:00,998.90,70.0,63.5,80,9,110,,,,,,
2024-05-21 23:58:00,998.90,70.0,62.8,77,6,114,,,,,,
2024-05-22 00:13:00,999.20,70.0,62.5,77,7,139,,,,,,
2024-05-22 00:23:00,998.60,69.0,61.8,77,8,115,,,,,,
2024-05-22 00:43:00,997.90,69.0,62.3,79,9,132,998.33,69.2,62.1,77,,239
2024-05-22 00:58:00,997.00,69.0,62.0,78,10,113,998.67,69.2,62.1,77,,239
2024-05-22 01:13:00,996.60,70.0,62.5,77,11,153,,,,,,
2024-05-22 01:28:00,996.50,70.0,62.5,77,11,135,,,,,,
2024-05-22 01:43:00,996.60,71.0,62.7,74,12,140,,,,,,
2024-05-22 01:48:00,996.70,71.0,62.4,74,12,126,997.94,70.8,62.6,75,,245
2024-05-22 01:58:00,996.30,72.0,63.4,74,12,138,997.94,70.8,62.6,75,,239
2024-05-22 02:13:00,999.60,66.0,60.7,82,18,148,,,,,,
2024-05-22 02:28:00,1000.90,64.0,61.3,91,10,198,,,,,,
2024-05-22 02:44:00,1000.10,63.0,60.6,91,6,256,,,,,,
2024-05-22 02:49:00,1001.80,63.0,60.6,91,4,196,1002.04,63.8,61.1,90,,243
2024-05-22 02:59:00,1001.60,64.0,61.9,92,4,290,1001.72,63.8,61.1,90,,239
2024-05-22 03:14:00,1000.50,61.0,58.7,92,5,305,,,,,,
2024-05-22 03:29:00,1000.60,60.0,58.0,93,2,256,,,,,,
2024-05-22 03:39:00,999.30,60.0,58.0,93,0,342,,,,,,
2024-05-22 03:44:00,998.60,60.0,57.9,92,0,336,999.23,61.2,59.6,94,,240
2024-05-22 03:49:00,998.30,60.0,57.9,92,0,0,999.04,61.2,59.6,94,,223
2024-05-22 03:59:00,998.90,60.0,57.9,92,1,116,999.50,61.2,59.6,94,,240
2024-05-22 04:14:00,997.60,60.0,58.3,94,4,114,,,,,,
2024-05-22 04:29:00,998.20,60.0,58.3,94,6,136,,,,,,
2024-05-22 04:44:00,997.50,60.0,58.6,94,7,140,,,,,,
2024-05-22 04:49:00,997.90,61.0,59.5,94,6,134,997.87,61.7,60.3,94,,245
2024-05-22 04:59:00,997.20,62.0,60.5,94,6,155,997.84,61.7,60.3,94,,239
2024-05-22 05:14:00,997.00,62.0,60.2,93,6,144,,,,,,
2024-05-22 05:29:00,996.70,62.0,60.2,93,4,142,,,,,,
2024-05-22 05:44:00,996.40,63.0,60.9,92,6,153,,,,,,
2024-05-22 05:49:00,996.30,63.0,61.2,93,5,175,996.83,63.7,61.9,93,,245
2024-05-22 05:59:00,996.00,63.0,60.9,92,6,173,996.83,63.7,61.9,93,,239
2024-05-22 06:14:00,996.20,64.0,61.9,92,7,178,,,,,,
2024-05-22 06:29:00,996.20,65.0,62.6,91,8,194,,,,,,
2024-05-22 06:44:00,996.10,67.0,63.6,88,9,209,,,,,,
2024-05-22 06:49:00,996.10,67.0,63.6,89,9,182,996.86,66.4,62.9,88,,240
2024-05-22 06:59:00,996.20,67.0,63.3,88,9,215,996.86,66.4,62.9,88,,239
2024-05-22 07:09:00,996.20,67.0,63.0,87,9,200,,,,,,
2024-05-22 07:29:00,996.30,67.0,61.7,83,12,221,,,,,,
2024-05-22 07:44:00,996.70,67.0,61.3,82,7,199,,,,,,
2024-05-22 07:49:00,996.60,67.0,61.4,82,8,236,997.28,65.5,61.2,86,,239
2024-05-22 07:59:00,996.80,66.0,60.7,83,8,255,997.29,65.5,61.2,86,,239
2024-05-22 08:14:00,997.10,66.0,60.7,82,6,232,,,,,,
2024-05-22 08:29:00,997.20,66.0,61.0,83,6,171,,,,,,
2024-05-22 08:42:00,997.30,65.0,60.0,83,6,244,,,,,,
2024-05-22 08:55:00,997.30,65.0,60.1,84,6,209,997.66,64.6,59.6,83,,238
2024-05-22 09:00:00,997.30,65.0,60.0,83,6,165,,,,,,
2024-05-22 09:15:00,997.30,65.0,60.4,84,6,235,,,,,,
2024-05-22 09:30:00,997.40,65.0,60.7,85,6,282,,,,,,
2024-05-22 09:40:00,997.40,64.0,60.4,87,6,214,997.51,64.0,60.9,89,99.9,67
2024-05-22 09:45:00,997.40,64.0,60.4,87,6,234,997.77,64.0,60.9,89,,245
2024-05-22 09:55:00,997.30,64.0,61.0,89,4,212,997.77,64.0,59.5,85,,240
2024-05-22 10:15:00,997.50,64.0,61.0,89,3,154,,,,,,
2024-05-22 10:30:00,997.70,64.0,60.0,87,7,242,,,,,,
2024-05-22 10:45:00,998.20,63.0,58.8,86,6,243,998.52,63.6,59.2,85,,240
2024-05-22 10:50:00,998.40,63.0,58.8,86,6,232,998.20,63.6,58.1,82,,240
2024-05-22 10:55:00,998.50,63.0,58.4,85,6,230,998.20,63.6,58.1,82,,240
2024-05-22 11:00:00,998.50,62.0,57.4,84,6,250,,,,,,
2024-05-22 11:15:00,998.80,62.0,57.1,84,5,200,,,,,,
2024-05-22 11:30:00,999.10,62.0,57.1,84,5,232,,,,,,
2024-05-22 11:40:00,999.30,62.0,57.1,84,5,236,1000.34,61.9,56.8,83,53.5,340
2024-05-22 11:45:00,999.40,62.0,57.1,84,6,227,,,,,,
2024-05-22 11:50:00,999.40,62.0,57.5,85,6,214,999.82,61.9,56.8,83,,238
2024-05-22 11:55:00,999.40,61.0,56.5,85,5,220,999.85,61.9,56.8,83,,238
2024-05-22 12:00:00,999.40,61.0,56.5,84,5,215,,,,,,
2024-05-22 12:15:00,999.60,61.0,56.5,84,5,248,,,,,,
2024-05-22 12:30:00,999.90,61.0,56.5,84,5,194,,,,,,
2024-05-22 12:45:00,1000.00,62.0,56.8,83,6,260,1001.26,61.8,55.8,80,,240
2024-05-22 12:55:00,1000.40,62.0,56.8,83,6,250,1000.47,61.8,55.8,80,,240
2024-05-22 13:00:00,1000.60,62.0,56.4,82,6,230,,,,,,
2024-05-22 13:15:00,1001.00,61.0,55.5,81,6,255,,,,,,
2024-05-22 13:30:00,1001.00,61.0,55.1,80,6,323,,,,,,
2024-05-22 13:45:00,1001.20,61.0,55.5,81,5,240,,,,,,
2024-05-22 14:00:00,1001.50,61.0,55.1,80,4,248,,,,,,
2024-05-22 14:10:00,1001.60,61.0,55.1,80,4,207,,,,,,
2024-05-22 14:30:00,1001.60,62.0,55.8,79,5,355,,,,,,
2024-05-22 14:45:00,1001.70,62.0,55.4,79,4,241,,,,,,
2024-05-22 15:00:00,1001.90,62.0,55.4,79,4,283,,,,,,
2024-05-22 15:15:00,1002.10,63.0,55.7,76,5,206,,,,,,
2024-05-22 15:25:00,1002.30,62.0,55.1,78,5,275,,,,,,
2024-05-22 15:45:00,1002.60,62.0,55.4,79,5,206,,,,,,
2024-05-22 16:00:00,1002.60,61.0,54.1,78,5,240,,,,,,
2024-05-22 16:10:00,1002.60,61.0,54.1,78,6,222,,,,,,
2024-05-22 16:26:00,1002.80,61.0,54.1,78,5,138,,,,,,
2024-05-22 16:41:00,1003.00,61.0,54.4,79,4,250,,,,,,
2024-05-22 17:00:00,1003.30,61.0,53.7,76,5,238,,,,,,
2024-05-22 17:11:00,1003.30,63.0,54.6,74,6,275,,,,,,
2024-05-22 17:31:00,1003.40,62.0,53.2,72,6,229,,,,,,
2024-05-22 17:41:00,1003.60,62.0,54.0,74,5,222,,,,,,
2024-05-22 17:56:00,1003.70,63.0,53.8,72,5,259,,,,,,
2024-05-22 18:11:00,1003.60,64.0,54.8,72,5,268,,,,,,
2024-05-22 18:26:00,1003.70,64.0,53.2,67,5,263,,,,,,
2024-05-22 18:41:00,1003.90,64.0,53.6,69,5,268,,,,,,
2024-05-22 18:56:00,1003.80,65.0,53.4,66,5,261,,,,,,
2024-05-22 19:11:00,1003.70,65.0,52.9,64,6,232,,,,,,
2024-05-22 19:26:00,1003.90,65.0,53.8,67,4,317,,,,,,
2024-05-22 19:41:00,1003.80,67.0,54.8,65,5,263,,,,,,
2024-05-22 19:56:00,1003.90,67.0,54.0,62,4,267,,,,,,
2024-05-22 20:11:00,1004.10,67.0,54.8,65,5,248,,,,,,
2024-05-22 20:26:00,1004.10,68.0,55.4,64,3,329,,,,,,
2024-05-22 20:41:00,1004.30,68.0,54.0,61,5,242,,,,,,
2024-05-22 20:56:00,1004.30,70.0,55.0,58,4,265,,,,,,
2024-05-22 21:11:00,1004.40,71.0,54.0,55,5,263,,,,,,
2024-05-22 21:29:00,1004.60,71.0,53.0,52,4,250,,,,,,
2024-05-22 21:41:00,1004.50,71.0,53.0,52,4,254,,,,,,
2024-05-22 21:56:00,1004.70,71.0,53.0,52,6,271,,,,,,
2024-05-22 22:11:00,1004.80,71.0,54.0,55,5,302,,,,,,
2024-05-22 22:26:00,1005.00,70.0,50.0,49,7,234,,,,,,
2024-05-22 22:44:00,1005.30,70.0,51.0,51,5,239,,,,,,
2024-05-22 22:57:00,1005.20,70.0,50.5,49,6,290,,,,,,
2024-05-22 23:12:00,1005.50,69.0,50.6,51,4,293,,,,,,
2024-05-22 23:29:00,1005.90,63.0,50.2,62,12,308,,,,,,
2024-05-22 23:42:00,1006.30,62.0,50.5,66,8,286,,,,,,
2024-05-22 23:57:00,1006.30,61.0,51.9,71,7,303,,,,,,
2024-05-23 00:12:00,1006.50,61.0,51.9,71,3,302,,,,,,
2024-05-23 00:27:00,1006.80,61.0,51.9,71,3,331,,,,,,
2024-05-23 00:42:00,1006.90,61.0,51.5,71,3,304,,,,,,
2024-05-23 00:47:00,1006.90,61.0,51.7,71,2,308,1007.35,60.5,50.6,69,,240
2024-05-23 00:57:00,1007.00,61.0,51.7,71,3,300,1006.24,61.3,50.6,67,,240
2024-05-23 01:12:00,1007.40,60.0,50.2,69,2,310,,,,,,
2024-05-23 01:27:00,1007.60,60.0,50.2,69,2,257,,,,,,
2024-05-23 01:42:00,1007.80,61.0,51.5,71,2,232,,,,,,
2024-05-23 01:47:00,1007.70,60.0,51.4,73,2,265,1008.49,59.8,51.1,72,,237
2024-05-23 01:57:00,1007.80,59.0,50.5,73,1,304,1006.81,60.4,51.1,71,,238
2024-05-23 02:12:00,1007.90,59.0,50.4,72,1,257,,,,,,
2024-05-23 02:30:00,1008.20,59.0,50.4,72,1,238,,,,,,
2024-05-23 02:42:00,1008.20,59.0,50.4,72,1,258,,,,,,
2024-05-23 02:47:00,1008.20,59.0,50.1,72,1,347,1008.95,58.4,51.4,77,,237
2024-05-23 02:57:00,1008.30,59.0,50.1,72,1,231,1007.56,59.1,51.4,75,,238
2024-05-23 03:00:00,1008.30,59.0,50.0,71,1,231,,,,,,
2024-05-23 03:12:00,1008.40,59.0,49.6,71,0,186,,,,,,
2024-05-23 03:27:00,1008.50,59.0,50.7,73,2,191,,,,,,
2024-05-23 03:42:00,1008.60,58.0,50.8,77,2,189,,,,,,
2024-05-23 03:47:00,1008.70,58.0,50.9,77,2,192,1009.32,56.3,49.5,77,,239
2024-05-23 03:57:00,1008.70,57.0,49.9,77,1,186,1009.18,57.4,49.5,74,,239
2024-05-23 04:13:00,1008.90,57.0,49.9,76,0,185,,,,,,
2024-05-23 04:30:00,1009.20,57.0,50.5,78,1,186,,,,,,
2024-05-23 04:43:00,1009.80,57.0,50.9,79,1,171,,,,,,
2024-05-23 04:48:00,1009.80,57.0,50.9,80,2,188,1010.25,58.1,51.1,77,,239
2024-05-23 04:58:00,1009.80,58.0,51.9,80,2,180,1008.63,58.1,51.1,77,,240
2024-05-23 05:13:00,1010.00,58.0,52.2,80,0,165,,,,,,
2024-05-23 05:28:00,1010.10,57.0,51.9,83,0,165,,,,,,
2024-05-23 05:43:00,1010.20,56.0,51.2,83,0,164,,,,,,
2024-05-23 05:48:00,1010.20,56.0,51.6,85,0,175,1010.59,55.8,50.3,81,,238
2024-05-23 05:53:00,1010.20,56.0,51.6,85,1,183,1010.44,57.1,50.3,77,,240
2024-05-23 05:58:00,1010.20,56.0,51.6,85,2,179,1010.44,57.1,50.3,77,,240
2024-05-23 06:01:00,1010.20,56.0,51.5,84,2,179,,,,,,
2024-05-23 06:13:00,1010.10,56.0,51.5,84,0,191,,,,,,
2024-05-23 06:28:00,1010.10,56.0,51.9,85,0,183,,,,,,
2024-05-23 06:43:00,1010.10,55.0,51.2,86,0,178,,,,,,
2024-05-23 06:48:00,1010.10,55.0,51.2,86,0,0,1010.54,57.1,51.0,80,,222
2024-05-23 06:58:00,1010.10,55.0,51.2,86,0,178,1009.03,57.1,51.0,80,,239
2024-05-23 07:13:00,1010.20,55.0,51.5,87,0,167,,,,,,
2024-05-23 07:28:00,1010.20,54.0,50.8,88,0,167,,,,,,
2024-05-23 07:43:00,1010.30,54.0,51.1,89,1,190,,,,,,
2024-05-23 07:48:00,1010.40,54.0,51.1,89,1,186,1011.03,57.5,50.2,76,,238
2024-05-23 07:58:00,1010.40,54.0,50.8,88,2,193,1009.26,57.5,51.3,79,,239
2024-05-23 07:59:00,1010.40,54.0,50.8,88,2,193,,,,,,
2024-05-23 08:14:00,1010.60,55.0,51.8,89,2,177,,,,,,
2024-05-23 08:29:00,1010.60,55.0,51.2,86,1,191,,,,,,
2024-05-23 08:44:00,1010.80,55.0,50.6,84,1,202,,,,,,
2024-05-23 08:49:00,1010.90,55.0,50.6,85,1,196,1011.04,57.1,50.3,78,,239
2024-05-23 08:59:00,1010.80,55.0,50.0,83,0,202,1011.04,57.1,50.3,78,,240
2024-05-23 09:14:00,1010.80,56.0,49.6,79,1,240,,,,,,
2024-05-23 09:29:00,1011.00,57.0,49.5,76,2,212,,,,,,
2024-05-23 09:44:00,1011.00,57.0,49.1,74,1,309,,,,,,
2024-05-23 09:49:00,1010.90,57.0,49.2,75,1,273,1011.41,56.2,49.7,78,,239
2024-05-23 09:59:00,1010.90,57.0,49.6,76,1,249,1009.83,55.9,49.7,79,,240
2024-05-23 10:14:00,1011.00,57.0,49.1,74,2,224,,,,,,
2024-05-23 10:29:00,1011.20,57.0,49.5,76,2,242,,,,,,
2024-05-23 10:44:00,1011.10,57.0,49.1,74,2,242,,,,,,
2024-05-23 10:49:00,1011.20,57.0,49.2,75,2,260,1011.67,56.0,49.6,79,,239
2024-05-23 10:59:00,1011.10,57.0,49.2,75,1,226,1009.99,56.0,49.6,79,,240
2024-05-23 11:14:00,1011.20,57.0,49.1,74,1,248,,,,,,
2024-05-23 11:29:00,1011.20,58.0,49.8,74,2,203,,,,,,
2024-05-23 11:44:00,1011.10,59.0,50.4,72,2,255,,,,,,
2024-05-23 11:49:00,1011.00,60.0,51.4,73,1,266,1011.52,58.2,50.0,74,,239
2024-05-23 11:59:00,1011.00,60.0,51.1,72,1,335,1009.90,58.2,51.1,77,,240
2024-05-23 12:14:00,1011.10,61.0,50.8,68,3,302,,,,,,
2024-05-23 12:29:00,1011.20,62.0,51.7,69,1,261,,,,,,
2024-05-23 12:44:00,1011.20,63.0,52.3,68,0,196,,,,,,
2024-05-23 12:49:00,1011.10,63.0,52.0,67,1,284,1011.67,61.0,51.5,70,,240
2024-05-23 12:59:00,1011.20,64.0,53.4,68,1,336,1011.67,61.0,51.6,71,,240
2024-05-23 13:14:00,1011.10,65.0,52.5,64,1,281,,,,,,
2024-05-23 13:29:00,1011.20,66.0,53.0,62,2,250,,,,,,
2024-05-23 13:39:00,1011.30,67.0,53.5,61,3,231,,,,,,
2024-05-23 13:59:00,1011.30,68.0,54.5,61,3,290,,,,,,
2024-05-23 14:14:00,1011.30,68.0,53.1,59,4,217,,,,,,
2024-05-23 14:29:00,1011.30,69.0,54.1,58,4,287,,,,,,
2024-05-23 14:42:00,1011.40,69.0,54.1,58,6,286,,,,,,
2024-05-23 15:00:00,1011.40,71.0,54.0,55,3,311,,,,,,
2024-05-23 15:15:00,1011.30,71.0,54.0,55,3,326,,,,,,
2024-05-23 15:30:00,1011.40,72.0,53.4,52,2,292,,,,,,
2024-05-23 15:45:00,1011.30,72.0,54.4,53,5,267,,,,,,
2024-05-23 16:00:00,1011.50,72.0,52.3,50,4,288,,,,,,
2024-05-23 16:10:00,1011.60,73.0,53.8,51,4,273,,,,,,
2024-05-23 16:30:00,1011.40,74.0,55.2,51,4,241,,,,,,
2024-05-23 16:40:00,1011.50,74.0,56.3,53,4,278,,,,,,
2024-05-23 17:00:00,1011.40,74.0,55.2,51,4,278,,,,,,
2024-05-23 17:15:00,1011.20,74.0,56.3,53,4,309,,,,,,
2024-05-23 17:30:00,1011.40,75.0,53.4,46,6,269,,,,,,
2024-05-23 17:45:00,1011.20,75.0,52.8,46,6,232,,,,,,
2024-05-23 17:55:00,1011.40,76.0,53.1,44,5,285,,,,,,
2024-05-23 18:15:00,1011.40,76.0,53.1,44,5,313,,,,,,
2024-05-23 18:30:00,1011.30,76.0,51.9,43,4,288,,,,,,
2024-05-23 18:45:00,1011.20,76.0,51.9,43,4,259,,,,,,
2024-05-23 19:00:00,1011.00,77.0,54.0,44,3,224,,,,,,
2024-05-23 19:15:00,1011.00,77.0,52.8,43,3,213,,,,,,
2024-05-23 19:30:00,1010.90,77.0,53.4,44,3,180,,,,,,
2024-05-23 19:45:00,1010.90,76.0,53.1,44,4,225,,,,,,
2024-05-23 20:01:00,1011.00,75.0,52.2,44,5,227,,,,,,
2024-05-23 20:16:00,1010.90,74.0,52.5,46,4,188,,,,,,
2024-05-23 20:26:00,1011.00,74.0,53.0,48,5,193,,,,,,
2024-05-23 20:41:00,1010.90,76.0,52.5,43,4,233,,,,,,
2024-05-23 20:56:00,1011.00,75.0,52.8,46,4,232,,,,,,
2024-05-23 21:11:00,1011.00,75.0,52.8,46,3,214,,,,,,
2024-05-23 21:28:00,1011.20,75.0,52.8,46,2,230,,,,,,
2024-05-23 21:41:00,1011.30,74.0,52.5,46,3,230,,,,,,
2024-05-23 21:56:00,1011.50,73.0,52.7,48,5,223,,,,,,
2024-05-23 22:11:00,1011.50,71.0,51.4,49,4,240,,,,,,
2024-05-23 22:26:00,1011.60,70.0,52.1,52,2,219,,,,,,
2024-05-23 22:41:00,1011.70,70.0,55.0,58,5,244,,,,,,
2024-05-23 22:56:00,1011.50,69.0,55.4,62,6,261,,,,,,
2024-05-23 23:11:00,1011.40,68.0,54.9,62,7,201,,,,,,
2024-05-23 23:26:00,1011.40,68.0,54.9,62,6,215,,,,,,
2024-05-23 23:41:00,1011.20,68.0,55.8,64,6,224,,,,,,
2024-05-23 23:56:00,1011.40,67.0,55.3,66,6,180,,,,,,
2024-05-24 00:11:00,1011.40,67.0,55.7,66,4,188,,,,,,
2024-05-24 00:29:00,1011.20,67.0,56.1,67,5,143,,,,,,
2024-05-24 00:41:00,1011.10,67.0,56.9,69,4,162,,,,,,
2024-05-24 00:46:00,1011.10,66.0,56.1,70,4,167,1011.12,67.2,56.1,67,,239
2024-05-24 00:56:00,1011.10,66.0,56.5,71,3,165,1011.13,67.0,54.7,64,,240
2024-05-24 01:11:00,1011.10,65.0,56.1,73,1,180,,,,,,
2024-05-24 01:26:00,1010.90,65.0,56.5,73,0,175,,,,,,
2024-05-24 01:41:00,1011.10,64.0,55.9,74,0,173,,,,,,
2024-05-24 01:46:00,1011.10,64.0,56.4,76,0,0,1011.06,62.3,54.5,75,,222
2024-05-24 01:56:00,1011.10,63.0,55.8,77,0,134,1011.06,64.0,54.6,71,,239
2024-05-24 02:11:00,1011.30,62.0,54.7,76,1,152,,,,,,
2024-05-24 02:29:00,1011.50,62.0,55.4,79,1,167,,,,,,
2024-05-24 02:42:00,1011.60,61.0,54.8,79,1,186,,,,,,
2024-05-24 02:47:00,1011.70,61.0,54.8,80,1,185,1011.64,61.0,54.2,78,,238
2024-05-24 02:57:00,1011.70,61.0,55.2,81,1,189,1011.91,61.9,54.2,75,,239
2024-05-24 03:07:00,1011.70,61.0,55.5,81,1,183,,,,,,
2024-05-24 03:27:00,1011.70,60.0,55.1,84,1,180,,,,,,
2024-05-24 03:42:00,1011.70,59.0,54.8,85,0,184,,,,,,
2024-05-24 03:47:00,1011.70,59.0,54.8,86,0,0,1011.74,59.0,53.4,81,,222
2024-05-24 03:57:00,1011.80,59.0,54.8,86,0,0,1011.74,60.0,53.4,78,,222
2024-05-24 04:12:00,1011.90,58.0,54.1,86,0,173,,,,,,
2024-05-24 04:27:00,1012.00,58.0,54.1,86,1,185,,,,,,
2024-05-24 04:37:00,1012.00,58.0,54.1,86,0,185,,,,,,
2024-05-24 04:47:00,1012.00,58.0,54.5,87,0,0,1011.88,58.2,53.2,83,,222
2024-05-24 04:57:00,1012.00,58.0,54.5,87,0,0,1011.89,59.3,53.2,80,,222
2024-05-24 05:12:00,1011.90,57.0,53.8,89,0,188,,,,,,
2024-05-24 05:27:00,1011.80,57.0,53.8,89,0,188,,,,,,
2024-05-24 05:42:00,1011.70,56.0,53.1,90,0,188,,,,,,
2024-05-24 05:47:00,1011.70,56.0,53.1,89,0,0,1011.68,57.2,52.0,82,,222
2024-05-24 05:57:00,1011.70,56.0,53.1,89,0,0,1011.69,58.6,52.0,78,,222
2024-05-24 06:12:00,1011.70,56.0,52.8,88,0,171,,,,,,
2024-05-24 06:28:00,1011.70,56.0,52.8,88,0,171,,,,,,
2024-05-24 06:43:00,1011.50,56.0,52.8,88,0,171,,,,,,
2024-05-24 06:48:00,1011.60,56.0,52.8,88,0,0,1011.66,56.2,51.6,84,,222
2024-05-24 06:58:00,1011.50,56.0,53.1,89,0,145,1011.90,57.6,51.6,80,,239
2024-05-24 07:13:00,1011.60,55.0,51.8,89,0,147,,,,,,
2024-05-24 07:28:00,1011.60,55.0,51.8,89,0,147,,,,,,
2024-05-24 07:43:00,1011.30,55.0,51.5,87,0,147,,,,,,
2024-05-24 07:48:00,1011.40,55.0,51.5,87,0,0,1011.48,57.0,51.2,80,,222
2024-05-24 07:58:00,1011.30,55.0,51.5,87,0,0,1011.52,57.4,51.2,79,,223
2024-05-24 08:13:00,1011.30,55.0,51.2,86,0,153,,,,,,
2024-05-24 08:28:00,1011.50,55.0,51.2,86,2,71,,,,,,
2024-05-24 08:38:00,1011.60,55.0,51.2,86,2,36,,,,,,
2024-05-24 08:43:00,1011.60,56.0,51.9,85,2,67,1011.46,56.2,51.0,82,,239
2024-05-24 08:58:00,1011.30,57.0,52.9,86,3,67,1011.44,57.4,51.0,79,,240
2024-05-24 09:13:00,1011.20,57.0,52.9,85,2,70,,,,,,
2024-05-24 09:28:00,1010.80,56.0,52.5,87,2,61,,,,,,
2024-05-24 09:43:00,1011.00,56.0,52.2,86,3,78,,,,,,
2024-05-24 09:48:00,1011.00,56.0,52.2,86,3,94,1011.18,56.4,49.5,77,,239
2024-05-24 09:58:00,1011.10,56.0,51.6,85,3,92,1011.45,57.1,49.5,75,,240
2024-05-24 10:13:00,1011.10,56.0,50.2,80,4,103,,,,,,
2024-05-24 10:23:00,1011.30,55.0,48.9,79,3,88,,,,,,
2024-05-24 10:43:00,1011.10,55.0,48.6,79,1,69,,,,,,
2024-05-24 10:48:00,1011.10,55.0,48.7,79,2,89,1011.16,55.2,47.7,75,,239
2024-05-24 10:58:00,1011.00,55.0,48.7,79,2,88,1011.44,56.0,47.7,73,,240
2024-05-24 11:13:00,1011.10,55.0,48.9,79,2,63,,,,,,
2024-05-24 11:29:00,1011.10,55.0,49.3,81,2,66,,,,,,
2024-05-24 11:44:00,1011.00,56.0,50.6,81,2,62,,,,,,
2024-05-24 11:48:00,1011.00,56.0,50.6,82,2,64,1011.16,57.2,48.6,72,,239
2024-05-24 11:58:00,1011.00,56.0,50.6,82,3,74,1011.46,57.2,48.6,72,,240
2024-05-24 11:59:00,1011.00,56.0,50.6,81,3,74,,,,,,
2024-05-24 12:14:00,1011.70,57.0,51.2,81,2,84,,,,,,
2024-05-24 12:29:00,1011.50,58.0,51.9,79,4,77,,,,,,
2024-05-24 12:44:00,1011.20,59.0,52.5,78,4,84,,,,,,
2024-05-24 12:49:00,1011.10,59.0,52.2,78,5,82,1011.37,59.1,50.7,73,,239
2024-05-24 12:54:00,1011.30,59.0,52.6,79,5,100,1011.66,59.1,50.7,73,,240
2024-05-24 13:14:00,1011.40,60.0,52.8,76,4,104,,,,,,
2024-05-24 13:29:00,1011.20,60.0,53.1,78,5,92,,,,,,
2024-05-24 13:44:00,1011.30,60.0,52.8,76,5,64,,,,,,
2024-05-24 13:59:00,1011.20,61.0,53.7,76,5,78,,,,,,
2024-05-24 14:09:00,1010.60,62.0,53.6,73,3,113,,,,,,
2024-05-24 14:29:00,1010.30,63.0,54.6,74,6,70,,,,,,
2024-05-24 14:44:00,1010.10,63.0,53.1,70,7,108,,,,,,
2024-05-24 14:59:00,1010.10,64.0,54.4,70,5,48,,,,,,
2024-05-24 15:14:00,1009.80,65.0,54.6,68,7,73,,,,,,
2024-05-24 15:29:00,1010.40,65.0,54.2,67,6,101,,,,,,
2024-05-24 15:44:00,1010.50,65.0,53.8,67,6,94,,,,,,
2024-05-24 15:59:00,1010.70,65.0,52.5,64,7,104,,,,,,
2024-05-24 16:09:00,1010.70,65.0,52.9,64,6,98,,,,,,
2024-05-24 16:29:00,1010.20,66.0,53.5,63,7,110,,,,,,
2024-05-24 16:44:00,1009.60,66.0,55.1,68,6,117,,,,,,
2024-05-24 16:59:00,1009.00,65.0,52.9,64,6,144,,,,,,
2024-05-24 17:14:00,1008.40,66.0,52.2,61,8,107,,,,,,
2024-05-24 17:29:00,1009.30,66.0,53.5,63,6,209,,,,,,
2024-05-24 17:44:00,1008.90,62.0,54.7,76,4,130,,,,,,
2024-05-24 17:59:00,1007.80,62.0,55.1,78,7,128,,,,,,
2024-05-24 18:15:00,1007.20,62.0,56.4,82,6,77,,,,,,
2024-05-24 18:30:00,1007.10,62.0,56.1,81,3,100,,,,,,
2024-05-24 18:45:00,1006.90,62.0,55.1,78,7,113,,,,,,
2024-05-24 19:00:00,1007.20,62.0,56.1,81,7,148,,,,,,
2024-05-24 19:15:00,1007.20,62.0,56.1,81,4,117,,,,,,
2024-05-24 19:30:00,1006.90,62.0,55.8,79,4,113,,,,,,
2024-05-24 19:45:00,1006.50,62.0,56.4,82,6,147,,,,,,
2024-05-24 20:00:00,1005.10,62.0,56.4,82,6,121,,,,,,
2024-05-24 20:10:00,1004.60,63.0,57.4,81,4,115,,,,,,
2024-05-24 20:30:00,1004.80,63.0,57.4,81,3,99,,,,,,
2024-05-24 20:45:00,1004.40,63.0,57.4,81,2,61,,,,,,
2024-05-24 20:55:00,1004.10,64.0,58.4,82,3,51,,,,,,
2024-05-24 21:13:00,1004.10,63.0,57.1,80,4,90,,,,,,
2024-05-24 21:30:00,1003.80,64.0,58.0,81,6,94,,,,,,
2024-05-24 21:45:00,1003.80,64.0,58.0,81,6,99,,,,,,
2024-05-24 22:00:00,1004.50,64.0,58.0,81,5,104,,,,,,
2024-05-24 22:15:00,1004.70,64.0,58.4,82,4,110,,,,,,
2024-05-24 22:30:00,1004.60,65.0,59.0,80,4,115,,,,,,
2024-05-24 22:45:00,1005.50,65.0,58.7,79,4,184,,,,,,
2024-05-24 23:01:00,1005.90,65.0,58.7,79,3,179,,,,,,
2024-05-24 23:11:00,1005.50,65.0,59.0,80,1,130,,,,,,
2024-05-24 23:26:00,1005.20,65.0,58.7,79,2,138,,,,,,
2024-05-24 23:41:00,1004.90,64.0,58.0,81,3,134,,,,,,
2024-05-24 23:56:00,1004.80,63.0,58.1,83,2,131,,,,,,
2024-05-25 00:11:00,1003.90,62.0,58.1,86,5,139,,,,,,
2024-05-25 00:26:00,1004.70,62.0,58.4,87,2,155,,,,,,
2024-05-25 00:43:00,1004.10,62.0,58.7,89,2,155,,,,,,
2024-05-25 00:46:00,1003.70,62.0,58.7,88,3,129,1004.39,63.2,59.8,88,,240
2024-05-25 00:56:00,1003.50,62.0,59.0,89,6,142,1004.39,63.2,58.2,83,,239
2024-05-25 01:11:00,1004.80,62.0,59.0,89,5,329,,,,,,
2024-05-25 01:28:00,1003.80,62.0,59.3,91,3,165,,,,,,
2024-05-25 01:43:00,1003.90,63.0,60.0,90,3,121,,,,,,
2024-05-25 01:46:00,1004.40,63.0,60.0,89,2,298,1004.70,63.0,60.6,91,,239
2024-05-25 01:56:00,1004.50,63.0,60.0,89,3,265,1004.66,63.0,58.9,86,,239
2024-05-25 02:13:00,1003.40,63.0,59.7,88,6,146,,,,,,
2024-05-25 02:26:00,1001.00,65.0,60.0,83,16,121,,,,,,
2024-05-25 02:41:00,1004.70,65.0,60.0,83,10,302,,,,,,
2024-05-25 02:46:00,1004.60,65.0,60.4,85,6,215,1003.90,63.4,60.8,91,,240
2024-05-25 02:56:00,1004.50,64.0,59.7,86,2,229,1003.91,63.4,58.9,85,,240
2024-05-25 03:11:00,1003.90,65.0,60.7,85,6,166,,,,,,
2024-05-25 03:29:00,1003.90,64.0,60.0,87,3,177,,,,,,
2024-05-25 03:41:00,1003.90,64.0,60.4,87,2,157,,,,,,
2024-05-25 03:46:00,1004.00,64.0,60.7,88,3,182,1004.34,63.5,61.2,92,,238
2024-05-25 03:56:00,1003.90,64.0,60.7,88,3,151,1004.35,63.5,59.3,86,,239
2024-05-25 04:11:00,1004.10,64.0,60.4,87,3,169,,,,,,
2024-05-25 04:29:00,1004.30,64.0,60.4,87,3,170,,,,,,
2024-05-25 04:41:00,1004.40,64.0,60.4,87,4,178,,,,,,
2024-05-25 04:46:00,1004.50,64.0,60.4,87,4,186,1004.57,63.5,61.2,92,,239
2024-05-25 04:56:00,1004.50,64.0,60.7,88,4,169,1004.58,63.5,61.2,92,,239
2024-05-25 05:12:00,1004.50,64.0,60.7,89,3,196,,,,,,
2024-05-25 05:27:00,1004.40,64.0,61.0,89,5,212,,,,,,
2024-05-25 05:42:00,1004.50,64.0,61.0,89,4,225,,,,,,
2024-05-25 05:47:00,1004.50,64.0,61.0,89,3,238,1005.12,63.8,57.3,79,,237
2024-05-25 05:57:00,1004.60,64.0,61.3,90,2,55,1005.03,63.8,59.2,85,,238
2024-05-25 06:12:00,1004.60,64.0,60.7,89,3,248,,,,,,
2024-05-25 06:27:00,1004.70,64.0,60.4,87,3,248,,,,,,
2024-05-25 06:42:00,1004.60,63.0,59.1,86,4,271,,,,,,
2024-05-25 06:47:00,1004.70,63.0,58.8,86,4,243,1004.97,63.1,58.3,84,,245
2024-05-25 06:57:00,1004.80,63.0,58.8,86,4,315,1004.98,63.1,56.8,79,,240
2024-05-25 07:15:00,1005.20,62.0,57.4,84,3,243,,,,,,
2024-05-25 07:30:00,1005.50,60.0,53.1,78,6,271,,,,,,
2024-05-25 07:42:00,1005.70,59.0,52.1,78,3,274,,,,,,
2024-05-25 07:47:00,1005.80,58.0,51.2,78,3,313,1006.18,57.7,51.6,79,,240
2024-05-25 07:57:00,1006.00,57.0,50.3,78,3,296,1005.95,59.0,51.6,76,,240
2024-05-25 08:00:00,1006.00,57.0,50.2,78,3,296,,,,,,
2024-05-25 08:12:00,1006.00,57.0,50.5,78,3,305,,,,,,
2024-05-25 08:27:00,1006.30,56.0,49.6,79,2,294,,,,,,
2024-05-25 08:45:00,1006.40,55.0,48.6,79,3,291,,,,,,
2024-05-25 08:47:00,1006.50,55.0,48.7,79,3,304,1006.72,54.1,48.4,80,,240
2024-05-25 08:57:00,1006.70,55.0,48.7,79,3,294,1006.46,55.6,48.4,76,,240
2024-05-25 09:12:00,1007.00,54.0,47.6,78,4,276,,,,,,
2024-05-25 09:27:00,1007.20,53.0,45.6,76,6,307,,,,,,
2024-05-25 09:42:00,1007.40,52.0,45.0,77,2,318,,,,,,
2024-05-25 09:47:00,1007.40,52.0,45.4,78,1,294,1007.61,52.3,46.7,81,,237
2024-05-25 09:57:00,1007.60,52.0,45.7,79,3,296,1007.87,53.6,46.7,77,,239
2024-05-25 10:12:00,1007.90,51.0,44.4,77,5,278,,,,,,
2024-05-25 10:27:00,1008.10,51.0,44.7,79,3,259,,,,,,
2024-05-25 10:45:00,1008.30,50.0,43.8,79,3,285,,,,,,
2024-05-25 10:47:00,1008.40,50.0,44.1,80,2,310,1008.61,51.1,45.1,79,,237
2024-05-25 10:57:00,1008.60,50.0,44.1,80,3,250,1008.56,52.4,45.1,76,,239
2024-05-25 11:07:00,1008.60,50.0,44.1,80,2,278,,,,,,
2024-05-25 11:28:00,1008.90,51.0,44.7,79,1,263,,,,,,
2024-05-25 11:43:00,1009.20,52.0,44.7,76,3,320,1009.43,51.9,44.8,76,,240
2024-05-25 11:58:00,1009.30,52.0,44.4,75,3,293,1009.43,52.8,44.8,74,,240
2024-05-25 12:13:00,1009.80,52.0,44.0,73,3,236,,,,,,
2024-05-25 12:28:00,1009.90,53.0,44.9,74,3,297,,,,,,
2024-05-25 12:43:00,1010.10,53.0,44.3,72,2,292,1009.86,54.4,44.6,69,,240
2024-05-25 12:45:00,1010.10,53.0,44.2,72,2,292,,,,,,
2024-05-25 12:53:00,1010.20,54.0,45.3,72,2,246,1009.86,54.4,44.6,69,,240
2024-05-25 13:01:00,1010.20,54.0,44.4,70,3,323,,,,,,
2024-05-25 13:13:00,1010.30,55.0,45.0,69,3,317,,,,,,
2024-05-25 13:28:00,1010.30,56.0,45.6,68,2,249,,,,,,
2024-05-25 13:43:00,1010.40,57.0,45.8,65,3,300,,,,,,
2024-05-25 13:58:00,1010.50,58.0,46.7,65,5,346,,,,,,
2024-05-25 14:13:00,1010.50,58.0,46.3,64,4,309,,,,,,
2024-05-25 14:28:00,1010.70,59.0,46.4,62,4,310,,,,,,
2024-05-25 14:43:00,1010.70,60.0,46.5,61,4,290,,,,,,
2024-05-25 14:58:00,1010.60,60.0,46.9,61,3,328,,,,,,
2024-05-25 15:08:00,1010.60,60.0,46.9,61,3,286,,,,,,
2024-05-25 15:23:00,1010.60,61.0,47.5,60,4,250,,,,,,
2024-05-25 15:44:00,1010.60,62.0,48.4,60,5,278,,,,,,
2024-05-25 15:59:00,1010.70,63.0,48.9,59,2,275,,,,,,
2024-05-25 16:14:00,1010.60,64.0,50.3,60,3,255,,,,,,
2024-05-25 16:24:00,1010.60,64.0,48.9,57,4,278,,,,,,
2024-05-25 16:44:00,1010.60,65.0,48.9,55,3,298,,,,,,
2024-05-25 16:59:00,1010.60,66.0,50.3,56,2,300,,,,,,
2024-05-25 17:09:00,1010.50,66.0,50.8,57,4,334,,,,,,
2024-05-25 17:29:00,1010.40,68.0,52.2,57,4,262,,,,,,
2024-05-25 17:44:00,1010.40,68.0,53.1,59,4,302,,,,,,
2024-05-25 17:59:00,1010.30,69.0,51.6,53,3,315,,,,,,
2024-05-25 18:14:00,1010.10,70.0,54.0,56,2,0,,,,,,
2024-05-25 18:24:00,1010.10,69.0,51.1,52,2,205,,,,,,
2024-05-25 18:39:00,1010.00,71.0,53.0,52,2,239,,,,,,
2024-05-25 18:59:00,1010.00,70.0,54.0,56,3,207,,,,,,
2024-05-25 19:14:00,1009.90,70.0,54.5,57,3,140,,,,,,
2024-05-25 19:29:00,1009.60,71.0,54.5,55,4,205,,,,,,
2024-05-25 19:39:00,1009.80,71.0,54.5,55,4,256,,,,,,
2024-05-25 19:59:00,1009.70,72.0,54.4,53,3,214,,,,,,
2024-05-25 20:14:00,1009.90,72.0,54.4,53,3,189,,,,,,
2024-05-25 20:29:00,1009.90,72.0,54.4,53,5,223,,,,,,
2024-05-25 20:44:00,1010.10,71.0,54.0,55,5,223,,,,,,
2024-05-25 20:59:00,1010.00,72.0,54.9,54,4,173,,,,,,
2024-05-25 21:14:00,1010.10,72.0,54.4,53,5,198,,,,,,
2024-05-25 21:29:00,1010.10,71.0,55.5,58,6,188,,,,,,
2024-05-25 21:45:00,1010.20,70.0,55.0,58,6,184,,,,,,
2024-05-25 22:00:00,1010.20,70.0,55.5,59,4,184,,,,,,
2024-05-25 22:15:00,1010.10,70.0,55.5,59,4,198,,,,,,
2024-05-25 22:25:00,1010.00,70.0,55.9,60,3,186,,,,,,
2024-05-25 22:42:00,1009.80,70.0,56.4,62,4,198,,,,,,
2024-05-25 23:00:00,1010.00,69.0,55.4,62,3,162,,,,,,
2024-05-25 23:15:00,1010.00,69.0,55.9,63,3,153,,,,,,
2024-05-25 23:30:00,1010.00,69.0,56.3,63,3,175,,,,,,
2024-05-25 23:40:00,1010.00,69.0,56.3,63,3,194,,,,,,
2024-05-25 23:55:00,1010.10,69.0,56.7,64,3,184,,,,,,
2024-05-26 00:15:00,1010.20,69.0,57.6,66,3,194,,,,,,
2024-05-26 00:30:00,1010.30,69.0,58.0,68,2,177,,,,,,
2024-05-26 00:40:00,1010.30,68.0,57.6,69,2,174,1010.31,67.1,55.6,66,54.7,227
2024-05-26 00:45:00,1010.40,68.0,57.6,69,2,176,1010.31,67.1,55.6,66,,239
2024-05-26 00:50:00,1010.40,68.0,57.6,69,2,177,1010.31,67.1,55.6,66,,239
2024-05-26 00:55:00,1010.30,68.0,58.0,70,1,175,1010.31,67.1,55.6,66,,239
2024-05-26 01:00:00,1010.50,68.0,58.2,71,0,174,,,,,,
2024-05-26 01:15:00,1010.30,67.0,57.7,72,0,156,,,,,,
2024-05-26 01:30:00,1010.50,67.0,58.0,72,1,135,,,,,,
2024-05-26 01:45:00,1010.60,65.0,56.6,74,4,147,1010.97,64.5,53.9,68,,240
2024-05-26 01:55:00,1010.50,64.0,55.7,74,4,137,1010.99,64.5,53.9,68,,240
2024-05-26 02:00:00,1010.50,64.0,55.5,73,4,157,,,,,,
2024-05-26 02:15:00,1010.60,63.0,55.0,75,4,148,,,,,,
2024-05-26 02:30:00,1010.80,63.0,55.0,75,3,139,,,,,,
2024-05-26 02:45:00,1011.00,63.0,55.1,75,2,161,1011.06,63.7,53.8,70,,237
2024-05-26 02:55:00,1011.20,63.0,55.1,75,2,157,1011.51,63.6,53.8,70,,239
2024-05-26 03:00:00,1011.20,63.0,55.0,75,1,138,,,,,,
2024-05-26 03:15:00,1011.00,62.0,54.0,74,1,131,,,,,,
2024-05-26 03:30:00,1010.60,62.0,54.0,74,2,138,,,,,,
2024-05-26 03:45:00,1010.40,62.0,54.5,76,3,138,1010.27,62.4,53.1,71,,238
2024-05-26 03:55:00,1010.20,61.0,53.8,77,3,138,1010.27,63.0,53.1,70,,240
2024-05-26 04:01:00,1010.20,61.0,53.7,76,2,140,,,,,,
2024-05-26 04:15:00,1010.20,61.0,54.1,78,2,131,,,,,,
2024-05-26 04:31:00,1010.00,60.0,53.5,78,3,136,,,,,,
2024-05-26 04:41:00,1010.00,60.0,53.1,78,3,160,,,,,,
2024-05-26 04:46:00,1010.00,60.0,53.2,78,3,161,1010.67,61.2,52.6,73,,237
2024-05-26 04:56:00,1010.10,60.0,53.2,78,2,147,1010.63,61.9,52.6,71,,239
2024-05-26 05:11:00,1009.90,60.0,53.1,78,3,154,,,,,,
2024-05-26 05:28:00,1010.10,60.0,53.1,78,3,143,,,,,,
2024-05-26 05:41:00,1010.10,60.0,52.8,76,2,135,,,,,,
2024-05-26 05:46:00,1010.00,60.0,52.9,77,2,145,1010.55,61.0,52.0,72,,237
2024-05-26 05:56:00,1010.10,60.0,52.9,77,2,143,1010.56,61.6,52.0,70,,239
2024-05-26 06:11:00,1010.30,60.0,52.8,76,3,156,,,,,,
2024-05-26 06:28:00,1009.90,60.0,52.4,75,2,143,,,,,,
2024-05-26 06:41:00,1010.20,60.0,52.4,75,2,144,,,,,,
2024-05-26 06:46:00,1010.20,60.0,52.5,76,2,156,1010.17,60.9,50.2,67,,237
2024-05-26 06:56:00,1010.00,60.0,52.5,76,1,154,1010.44,60.9,50.2,67,,239
2024-05-26 07:11:00,1010.10,59.0,51.4,75,1,148,,,,,,
2024-05-26 07:29:00,1009.70,59.0,51.4,75,1,142,,,,,,
2024-05-26 07:41:00,1010.00,59.0,51.4,75,1,163,,,,,,
2024-05-26 07:46:00,1010.00,58.0,50.6,76,1,165,1010.02,59.1,48.8,68,,237
2024-05-26 07:56:00,1009.90,58.0,50.9,77,0,140,1010.26,59.7,48.8,67,,239
2024-05-26 08:11:00,1009.50,58.0,50.5,76,1,139,,,,,,
2024-05-26 08:29:00,1009.30,58.0,50.1,75,1,153,,,,,,
2024-05-26 08:41:00,1009.50,57.0,49.1,74,0,164,,,,,,
2024-05-26 08:46:00,1009.20,57.0,49.2,75,0,0,1009.35,58.3,47.8,67,,223
2024-05-26 08:56:00,1009.30,57.0,49.2,75,0,0,1009.31,58.3,47.8,67,,223
2024-05-26 09:11:00,1009.10,57.0,51.2,81,0,157,,,,,,
2024-05-26 09:29:00,1009.10,56.0,50.6,81,0,157,,,,,,
2024-05-26 09:42:00,1009.00,56.0,50.9,83,0,157,,,,,,
2024-05-26 09:46:00,1009.00,55.0,50.0,83,0,0,1009.54,56.8,47.7,71,,220
2024-05-26 09:56:00,1008.70,55.0,50.3,84,0,0,1009.49,57.4,47.7,70,,222
2024-05-26 09:57:00,1008.70,55.0,50.2,83,0,157,,,,,,
2024-05-26 10:12:00,1008.50,54.0,49.6,84,1,139,,,,,,
2024-05-26 10:27:00,1009.00,54.0,47.6,78,0,141,,,,,,
2024-05-26 10:42:00,1008.90,55.0,49.3,81,0,142,,,,,,
2024-05-26 10:47:00,1008.80,55.0,49.3,81,0,0,1009.64,57.9,46.7,66,,221
2024-05-26 10:57:00,1008.90,55.0,50.0,83,0,0,1009.57,57.9,46.7,66,,221
2024-05-26 11:12:00,1009.30,55.0,49.9,82,0,175,,,,,,
2024-05-26 11:27:00,1009.10,55.0,49.9,82,0,186,,,,,,
2024-05-26 11:42:00,1009.60,56.0,50.6,81,0,188,,,,,,
2024-05-26 11:47:00,1009.30,56.0,50.9,83,0,0,1009.35,58.1,44.3,60,,222
2024-05-26 11:57:00,1009.10,56.0,48.3,75,1,111,1009.35,58.1,44.3,60,,239
2024-05-26 12:12:00,1009.20,58.0,48.3,70,2,103,,,,,,
2024-05-26 12:27:00,1009.00,59.0,43.8,57,3,103,,,,,,
2024-05-26 12:42:00,1008.80,59.0,43.3,55,3,126,,,,,,
2024-05-26 12:47:00,1008.70,59.0,43.4,56,3,111,1008.91,58.6,45.6,62,,239
2024-05-26 12:57:00,1008.80,59.0,43.4,56,3,127,1008.89,58.6,45.6,62,,240
2024-05-26 12:59:00,1008.80,59.0,43.3,55,3,127,,,,,,
2024-05-26 13:15:00,1008.70,59.0,45.6,61,6,135,,,,,,
2024-05-26 13:25:00,1008.40,59.0,46.8,64,5,104,,,,,,
2024-05-26 13:42:00,1008.20,59.0,48.5,67,6,117,,,,,,
2024-05-26 14:00:00,1008.30,60.0,50.2,69,5,130,,,,,,
2024-05-26 14:12:00,1008.30,60.0,50.6,71,3,108,,,,,,
2024-05-26 14:27:00,1008.40,61.0,51.5,71,2,185,,,,,,
2024-05-26 14:37:00,1008.30,61.0,51.1,69,3,150,,,,,,
2024-05-26 14:57:00,1008.10,61.0,51.5,71,2,136,,,,,,
2024-05-26 15:12:00,1007.80,62.0,52.5,70,5,127,,,,,,
2024-05-26 15:25:00,1007.50,62.0,52.1,70,4,109,,,,,,
2024-05-26 15:42:00,1007.40,62.0,51.7,69,6,150,,,,,,
2024-05-26 15:57:00,1007.10,62.0,52.1,70,6,111,,,,,,
2024-05-26 16:13:00,1006.90,62.0,51.7,69,5,121,,,,,,
2024-05-26 16:28:00,1007.00,62.0,51.7,69,5,105,,,,,,
2024-05-26 16:43:00,1006.70,62.0,51.7,69,6,122,,,,,,
2024-05-26 16:58:00,1006.40,62.0,51.7,69,6,104,,,,,,
2024-05-26 17:15:00,1006.20,62.0,52.5,70,4,71,,,,,,
2024-05-26 17:30:00,1005.50,62.0,52.1,70,4,84,,,,,,
2024-05-26 17:43:00,1005.00,62.0,52.5,70,5,109,,,,,,
2024-05-26 17:58:00,1005.50,63.0,53.4,70,5,83,,,,,,
2024-05-26 18:13:00,1005.10,63.0,53.8,72,5,81,,,,,,
2024-05-26 18:28:00,1004.80,63.0,53.4,70,6,86,,,,,,
2024-05-26 18:43:00,1005.30,62.0,53.2,72,6,100,,,,,,
2024-05-26 18:58:00,1004.90,60.0,53.5,78,4,80,,,,,,
2024-05-26 19:13:00,1004.80,59.0,54.2,84,3,78,,,,,,
2024-05-26 19:28:00,1004.80,58.0,54.1,86,5,77,,,,,,
2024-05-26 19:43:00,1004.70,58.0,54.8,88,4,76,,,,,,
2024-05-26 19:53:00,1004.60,58.0,54.8,88,6,90,,,,,,
2024-05-26 20:13:00,1003.90,57.0,54.4,91,6,113,,,,,,
2024-05-26 20:28:00,1003.40,58.0,55.7,92,5,57,,,,,,
2024-05-26 20:43:00,1002.50,58.0,55.7,92,5,84,,,,,,
2024-05-26 20:59:00,1002.30,58.0,55.7,92,6,91,,,,,,
2024-05-26 21:14:00,1002.20,58.0,55.7,92,6,57,,,,,,
2024-05-26 21:29:00,1001.70,58.0,55.7,92,6,44,,,,,,
2024-05-26 21:44:00,1001.60,58.0,55.7,92,6,117,,,,,,
2024-05-26 21:59:00,1001.50,58.0,55.7,92,6,71,,,,,,
2024-05-26 22:14:00,1001.40,58.0,56.0,92,5,119,,,,,,
2024-05-26 22:24:00,1001.30,58.0,55.7,92,5,48,,,,,,
2024-05-26 22:44:00,1001.10,58.0,56.0,92,3,98,,,,,,
2024-05-26 22:59:00,1000.70,58.0,56.0,92,6,40,,,,,,
2024-05-26 23:14:00,1000.50,58.0,56.0,92,4,113,,,,,,
2024-05-26 23:29:00,1000.40,58.0,56.3,93,4,66,,,,,,
2024-05-26 23:44:00,1000.10,58.0,56.3,93,6,84,,,,,,
2024-05-26 23:59:00,1000.00,58.0,56.3,93,5,63,,,,,,
2024-05-27 00:14:00,999.90,57.0,55.3,94,6,76,,,,,,
2024-05-27 00:29:00,999.60,57.0,55.3,94,4,92,,,,,,
2024-05-27 00:44:00,999.60,57.0,55.3,94,6,50,,,,,,
2024-05-27 00:49:00,999.60,57.0,55.2,93,7,45,999.41,58.0,55.9,92,,238
2024-05-27 00:59:00,999.50,57.0,55.5,94,6,5,999.41,58.0,54.3,87,,239
2024-05-27 01:14:00,999.30,56.0,54.3,94,6,75,,,,,,
2024-05-27 01:29:00,998.90,56.0,54.6,95,6,32,,,,,,
2024-05-27 01:44:00,998.80,57.0,55.6,94,6,42,,,,,,
2024-05-27 01:49:00,998.70,57.0,55.5,94,6,92,998.82,57.7,55.5,92,,238
2024-05-27 01:59:00,998.60,56.0,54.5,94,6,5,998.82,57.7,54.1,87,,239
2024-05-27 02:14:00,998.80,57.0,55.6,94,6,17,,,,,,
2024-05-27 02:29:00,998.80,56.0,54.6,95,7,54,,,,,,
2024-05-27 02:39:00,998.90,56.0,54.3,94,9,39,,,,,,
2024-05-27 02:44:00,998.90,56.0,54.5,94,8,12,998.73,57.4,51.3,80,,237
2024-05-27 02:49:00,998.70,56.0,54.3,93,8,30,998.91,57.4,53.7,87,,239
2024-05-27 02:59:00,998.60,55.0,53.3,93,9,22,998.91,57.4,53.7,87,,239
2024-05-27 03:14:00,998.40,55.0,53.3,93,10,49,,,,,,
2024-05-27 03:29:00,998.60,55.0,53.6,94,11,40,,,,,,
2024-05-27 03:44:00,998.10,55.0,53.3,93,11,47,,,,,,
2024-05-27 03:49:00,997.80,55.0,53.3,93,12,58,998.47,56.9,51.1,80,,237
2024-05-27 03:59:00,997.60,55.0,53.3,93,12,11,998.47,56.9,53.4,88,,239
2024-05-27 04:00:00,997.60,55.0,53.3,93,12,11,,,,,,
2024-05-27 04:15:00,998.00,55.0,53.3,93,10,48,,,,,,
2024-05-27 04:30:00,998.10,55.0,53.3,93,7,36,,,,,,
2024-05-27 04:45:00,998.20,55.0,53.3,93,10,355,998.12,56.7,50.6,80,,237
2024-05-27 04:50:00,998.10,55.0,53.3,93,10,30,998.12,56.7,53.1,87,,239
2024-05-27 04:55:00,998.00,56.0,54.3,93,11,25,998.12,56.7,53.1,87,,239
2024-05-27 05:00:00,998.20,56.0,54.3,94,10,34,,,,,,
2024-05-27 05:15:00,998.20,56.0,54.3,94,9,49,,,,,,
2024-05-27 05:30:00,998.20,55.0,53.3,93,9,27,,,,,,
2024-05-27 05:40:00,998.20,55.0,53.3,93,9,47,998.38,56.2,50.3,80,,237
2024-05-27 05:55:00,998.00,55.0,53.0,92,11,12,998.46,56.2,52.6,87,,239
2024-05-27 06:00:00,998.00,55.0,53.0,92,12,0,,,,,,
2024-05-27 06:15:00,997.90,55.0,53.0,92,11,76,,,,,,
2024-05-27 06:30:00,997.90,55.0,53.0,92,9,13,,,,,,
2024-05-27 06:45:00,997.90,55.0,53.3,93,9,30,998.13,55.9,52.4,87,,239
2024-05-27 06:55:00,998.00,55.0,53.3,93,9,360,998.13,55.9,52.4,87,,239
2024-05-27 07:00:00,998.10,55.0,53.3,93,8,0,,,,,,
2024-05-27 07:15:00,998.10,55.0,53.3,93,8,5,,,,,,
2024-05-27 07:30:00,997.90,55.0,53.3,93,8,29,,,,,,
2024-05-27 07:45:00,998.10,55.0,53.0,92,8,19,997.82,56.2,53.7,91,,239
2024-05-27 07:55:00,997.90,55.0,53.0,92,8,5,997.82,56.2,52.6,87,,239
2024-05-27 08:00:00,997.90,55.0,53.0,92,9,321,,,,,,
2024-05-27 08:10:00,997.50,56.0,54.0,92,8,11,,,,,,
2024-05-27 08:30:00,997.50,56.0,53.7,92,11,45,,,,,,
2024-05-27 08:45:00,997.40,56.0,53.7,91,9,14,997.99,56.6,50.6,80,,237
2024-05-27 08:55:00,998.00,56.0,53.7,91,9,355,998.30,56.6,53.0,87,,239
2024-05-27 09:00:00,998.00,56.0,53.7,92,9,348,,,,,,
2024-05-27 09:15:00,998.30,56.0,53.7,92,7,355,,,,,,
2024-05-27 09:31:00,998.40,56.0,53.7,92,9,15,,,,,,
2024-05-27 09:45:00,998.60,56.0,53.7,91,7,61,998.75,56.8,50.6,79,,237
2024-05-27 09:46:00,998.60,56.0,53.7,92,7,61,,,,,,
2024-05-27 09:55:00,998.70,56.0,53.7,91,6,9,998.67,56.8,53.0,87,,239
2024-05-27 10:11:00,998.90,56.0,53.7,92,8,33,,,,,,
2024-05-27 10:26:00,999.30,56.0,53.4,91,7,5,,,,,,
2024-05-27 10:41:00,999.40,56.0,53.4,91,6,343,,,,,,
2024-05-27 10:46:00,999.40,56.0,53.7,91,5,30,999.56,56.2,53.5,90,,239
2024-05-27 10:56:00,999.60,55.0,52.7,91,5,328,999.56,56.2,52.3,86,,239
2024-05-27 11:13:00,999.90,55.0,52.7,92,4,311,,,,,,
2024-05-27 11:26:00,1000.10,55.0,52.7,92,6,291,,,,,,
2024-05-27 11:41:00,1000.30,55.0,53.0,92,8,302,,,,,,
2024-05-27 11:46:00,1000.40,55.0,52.7,91,7,311,1000.70,56.3,52.1,85,,238
2024-05-27 11:56:00,1000.50,55.0,52.7,91,9,329,1000.70,56.3,52.1,85,,239
2024-05-27 12:06:00,1000.70,56.0,53.4,91,10,322,,,,,,
2024-05-27 12:28:00,1000.80,56.0,52.8,88,10,347,,,,,,
2024-05-27 12:43:00,1001.00,56.0,52.5,87,11,308,,,,,,
2024-05-27 12:46:00,1001.00,56.0,52.5,87,11,300,1001.12,57.0,51.9,82,,240
2024-05-27 12:56:00,1000.90,56.0,52.2,86,10,336,1001.12,57.0,52.1,83,,239
2024-05-27 13:11:00,1000.90,56.0,51.9,85,8,338,,,,,,
2024-05-27 13:21:00,1001.10,56.0,51.9,85,9,317,,,,,,
2024-05-27 13:41:00,1001.30,57.0,52.9,85,8,300,,,,,,
2024-05-27 13:59:00,1001.50,58.0,53.5,84,6,337,,,,,,
2024-05-27 14:09:00,1001.60,58.0,53.2,83,6,342,,,,,,
2024-05-27 14:26:00,1001.80,59.0,53.8,82,6,334,,,,,,
2024-05-27 14:41:00,1002.00,60.0,54.5,82,7,305,,,,,,
2024-05-27 14:56:00,1002.10,60.0,54.5,82,6,311,,,,,,
2024-05-27 15:11:00,1002.40,61.0,54.8,79,8,335,,,,,,
2024-05-27 15:24:00,1002.50,62.0,55.8,79,8,345,,,,,,
2024-05-27 15:41:00,1002.70,62.0,55.4,79,9,317,,,,,,
2024-05-27 15:59:00,1003.00,63.0,55.7,76,10,302,,,,,,
2024-05-27 16:11:00,1003.30,64.0,56.6,77,9,333,,,,,,
2024-05-27 16:29:00,1003.60,63.0,55.7,76,11,313,,,,,,
2024-05-27 16:42:00,1003.90,63.0,55.7,76,10,319,,,,,,
2024-05-27 16:57:00,1004.00,63.0,55.3,75,11,346,,,,,,
2024-05-27 17:14:00,1004.30,64.0,56.3,76,7,333,,,,,,
2024-05-27 17:27:00,1004.50,64.0,55.9,74,6,333,,,,,,
2024-05-27 17:44:00,1004.60,65.0,56.5,73,5,338,,,,,,
2024-05-27 17:59:00,1004.60,66.0,57.5,74,5,322,,,,,,
2024-05-27 18:12:00,1004.60,66.0,56.3,71,6,329,,,,,,
2024-05-27 18:27:00,1004.70,66.0,55.9,70,5,290,,,,,,
2024-05-27 18:42:00,1004.80,68.0,57.0,67,7,318,,,,,,
2024-05-27 18:57:00,1004.80,67.0,56.1,67,6,336,,,,,,
2024-05-27 19:12:00,1004.90,67.0,56.5,68,6,321,,,,,,
2024-05-27 19:27:00,1005.10,68.0,57.0,67,6,302,,,,,,
2024-05-27 19:42:00,1005.00,69.0,56.7,64,9,321,,,,,,
2024-05-27 19:57:00,1005.20,69.0,56.7,64,8,322,,,,,,
2024-05-27 20:15:00,1005.80,67.0,53.5,61,6,341,,,,,,
2024-05-27 20:27:00,1006.10,65.0,53.4,66,5,332,,,,,,
2024-05-27 20:42:00,1006.10,64.0,53.6,69,2,337,,,,,,
2024-05-27 20:58:00,1006.10,65.0,54.2,67,1,329,,,,,,
2024-05-27 21:13:00,1006.20,66.0,55.9,70,0,311,,,,,,
2024-05-27 21:30:00,1006.30,66.0,56.3,71,1,325,,,,,,
2024-05-27 21:43:00,1006.40,67.0,58.0,72,2,299,,,,,,
2024-05-27 21:58:00,1006.60,66.0,57.1,73,2,221,,,,,,
2024-05-27 22:13:00,1006.70,65.0,56.9,75,1,249,,,,,,
2024-05-27 22:28:00,1007.20,64.0,56.3,76,2,341,,,,,,
2024-05-27 22:43:00,1007.30,61.0,55.1,80,3,48,,,,,,
2024-05-27 22:58:00,1007.30,60.0,55.5,84,1,69,,,,,,
2024-05-27 23:13:00,1007.60,60.0,56.1,87,0,70,,,,,,
2024-05-27 23:28:00,1007.60,61.0,57.1,87,0,93,,,,,,
2024-05-27 23:43:00,1007.50,61.0,57.1,87,0,148,,,,,,
2024-05-27 23:53:00,1007.20,61.0,57.4,88,0,148,,,,,,
2024-05-28 00:13:00,1007.70,61.0,57.7,88,0,180,,,,,,
2024-05-28 00:28:00,1008.60,60.0,55.8,86,6,302,,,,,,
2024-05-28 00:43:00,1008.80,58.0,54.8,88,11,295,,,,,,
2024-05-28 00:48:00,1008.90,58.0,55.0,89,9,320,1009.07,59.6,54.7,83,,238
2024-05-28 00:58:00,1008.90,58.0,55.4,90,7,325,1008.79,60.1,54.7,82,,240
2024-05-28 01:13:00,1009.30,58.0,55.4,90,5,324,,,,,,
2024-05-28 01:28:00,1009.30,57.0,54.4,91,3,351,,,,,,
2024-05-28 01:43:00,1009.50,57.0,54.7,92,2,355,,,,,,
2024-05-28 01:48:00,1009.60,57.0,54.7,91,1,311,1009.43,57.8,54.4,88,,238
2024-05-28 01:58:00,1009.60,56.0,53.7,91,0,0,1009.46,58.4,54.4,86,,223
2024-05-28 02:14:00,1009.60,57.0,55.0,92,0,196,,,,,,
2024-05-28 02:29:00,1009.60,57.0,55.0,92,0,196,,,,,,
2024-05-28 02:44:00,1009.90,57.0,55.0,92,0,196,,,,,,
2024-05-28 02:49:00,1009.90,57.0,55.0,92,0,196,1009.72,57.5,54.1,88,,239
2024-05-28 02:54:00,1009.90,57.0,55.0,92,0,196,1009.72,58.1,54.1,86,,239
2024-05-28 03:14:00,1010.00,56.0,54.0,92,0,299,,,,,,
2024-05-28 03:29:00,1009.90,56.0,54.3,94,0,274,,,,,,
2024-05-28 03:44:00,1009.90,56.0,54.3,94,0,199,,,,,,
2024-05-28 03:49:00,1009.90,56.0,54.3,93,1,205,1009.77,57.2,54.1,89,,238
2024-05-28 03:54:00,1009.90,57.0,55.2,93,2,194,1009.98,57.9,54.1,87,,240
2024-05-28 04:14:00,1009.80,57.0,55.3,94,0,194,,,,,,
2024-05-28 04:29:00,1009.80,56.0,54.3,94,0,196,,,,,,
2024-05-28 04:44:00,1010.00,56.0,54.3,93,0,0,1010.51,57.0,53.5,88,,223
2024-05-28 04:54:00,1010.10,56.0,54.3,93,0,244,1010.32,57.7,53.5,85,,240
2024-05-28 05:14:00,1010.30,56.0,54.3,94,2,290,,,,,,
2024-05-28 05:29:00,1010.30,56.0,54.3,94,3,281,,,,,,
2024-05-28 05:44:00,1010.30,56.0,54.3,94,2,274,,,,,,
2024-05-28 05:49:00,1010.30,56.0,54.3,93,3,306,1010.42,58.1,53.4,84,,240
2024-05-28 05:59:00,1010.40,56.0,54.3,93,3,303,1010.43,57.8,53.4,85,,240
2024-05-28 06:14:00,1010.40,56.0,54.3,94,3,320,,,,,,
2024-05-28 06:24:00,1010.40,56.0,54.3,94,2,304,,,,,,
2024-05-28 06:45:00,1010.30,56.0,54.3,93,1,314,1010.17,57.0,52.9,86,,238
2024-05-28 06:50:00,1010.30,55.0,53.3,93,1,317,1010.17,56.9,52.9,86,,240
2024-05-28 07:00:00,1010.30,55.0,53.3,93,1,321,,,,,,
2024-05-28 07:10:00,1010.20,55.0,53.3,93,2,261,,,,,,
2024-05-28 07:30:00,1010.10,55.0,53.3,93,1,269,,,,,,
2024-05-28 07:45:00,1010.00,55.0,53.3,93,1,246,1010.25,57.0,52.9,86,,239
2024-05-28 07:55:00,1010.10,55.0,53.3,93,1,218,1010.48,57.0,52.9,86,,240
2024-05-28 08:00:00,1010.20,55.0,53.3,93,0,258,,,,,,
2024-05-28 08:15:00,1010.40,55.0,53.3,93,1,298,,,,,,
2024-05-28 08:30:00,1010.50,55.0,53.3,93,0,348,,,,,,
2024-05-28 08:45:00,1010.60,55.0,53.3,93,0,0,1010.55,56.3,52.7,87,,222
2024-05-28 08:55:00,1010.60,55.0,53.3,93,0,0,1010.78,56.3,52.7,87,,223
2024-05-28 09:00:00,1010.60,55.0,53.3,93,0,317,,,,,,
2024-05-28 09:15:00,1010.60,55.0,53.3,93,0,314,,,,,,
2024-05-28 09:30:00,1010.80,55.0,53.3,93,0,314,,,,,,
2024-05-28 09:45:00,1010.90,55.0,53.3,93,0,0,1010.90,56.3,52.4,87,,223
2024-05-28 09:55:00,1011.00,55.0,53.3,93,0,0,1010.90,56.1,52.4,87,,223
2024-05-28 10:00:00,1011.00,55.0,53.3,93,0,209,,,,,,
2024-05-28 10:15:00,1011.10,55.0,53.3,93,0,202,,,,,,
2024-05-28 10:30:00,1011.20,55.0,53.3,93,0,223,,,,,,
2024-05-28 10:40:00,1011.30,55.0,53.3,93,0,228,,,,,,
2024-05-28 10:45:00,1011.40,55.0,53.3,93,0,0,1011.36,56.3,52.5,87,,221
2024-05-28 10:55:00,1011.50,55.0,53.3,93,0,0,1011.35,56.3,52.5,87,,223
2024-05-28 11:15:00,1011.70,55.0,53.3,93,0,281,,,,,,
2024-05-28 11:31:00,1011.90,55.0,53.3,93,0,288,,,,,,
2024-05-28 11:45:00,1012.00,56.0,54.3,93,0,309,1012.17,57.2,54.8,91,,240
2024-05-28 11:55:00,1012.10,56.0,54.3,93,1,315,1012.33,57.2,53.5,87,,240
2024-05-28 12:00:00,1012.20,56.0,54.3,94,1,309,,,,,,
2024-05-28 12:16:00,1012.30,56.0,54.3,94,2,304,,,,,,
2024-05-28 12:31:00,1012.40,57.0,55.3,94,2,305,,,,,,
2024-05-28 12:46:00,1012.40,57.0,55.0,92,2,331,1012.46,58.7,55.0,87,,240
2024-05-28 12:56:00,1012.50,57.0,54.7,91,3,360,1012.71,58.7,53.7,83,,240
2024-05-28 13:11:00,1012.60,59.0,55.8,88,2,304,,,,,,
2024-05-28 13:26:00,1012.70,61.0,55.8,83,2,325,,,,,,
2024-05-28 13:41:00,1012.90,61.0,55.8,83,3,313,,,,,,
2024-05-28 13:56:00,1012.90,62.0,56.8,82,2,331,,,,,,
2024-05-28 14:11:00,1012.90,62.0,56.4,82,2,28,,,,,,
2024-05-28 14:26:00,1013.00,62.0,55.8,79,0,71,,,,,,
2024-05-28 14:41:00,1013.00,63.0,56.0,78,1,9,,,,,,
2024-05-28 14:56:00,1012.90,64.0,57.0,78,1,100,,,,,,
2024-05-28 15:11:00,1013.00,63.0,55.0,75,2,311,,,,,,
2024-05-28 15:26:00,1013.10,65.0,57.2,75,2,44,,,,,,
2024-05-28 15:41:00,1013.10,65.0,57.2,75,1,15,,,,,,
2024-05-28 15:56:00,1013.20,65.0,57.2,75,2,30,,,,,,
2024-05-28 16:11:00,1013.30,66.0,57.8,74,3,347,,,,,,
2024-05-28 16:29:00,1013.40,66.0,57.1,73,4,321,,,,,,
2024-05-28 16:44:00,1013.30,66.0,56.7,72,3,312,,,,,,
2024-05-28 16:51:00,1013.40,67.0,57.3,71,4,327,,,,,,
2024-05-28 17:12:00,1013.50,67.0,57.3,71,4,318,,,,,,
2024-05-28 17:27:00,1013.60,67.0,56.9,69,4,305,,,,,,
2024-05-28 17:42:00,1013.70,67.0,56.9,69,6,315,,,,,,
2024-05-28 17:59:00,1013.60,67.0,56.5,68,6,325,,,,,,
2024-05-28 18:12:00,1013.60,67.0,57.3,71,5,324,,,,,,
2024-05-28 18:27:00,1013.60,66.0,54.3,66,4,19,,,,,,
2024-05-28 18:42:00,1013.70,66.0,54.7,66,3,94,,,,,,
2024-05-28 18:57:00,1013.80,65.0,53.8,67,3,82,,,,,,
2024-05-28 19:12:00,1014.00,64.0,54.8,72,2,65,,,,,,
2024-05-28 19:29:00,1014.00,62.0,54.0,74,2,64,,,,,,
2024-05-28 19:42:00,1014.20,61.0,53.4,76,2,71,,,,,,
2024-05-28 19:57:00,1014.40,61.0,55.1,80,0,80,,,,,,
2024-05-28 20:12:00,1014.40,60.0,54.8,83,0,38,,,,,,
2024-05-28 20:30:00,1014.80,59.0,53.8,82,3,80,,,,,,
2024-05-28 20:45:00,1015.30,58.0,53.5,84,5,130,,,,,,
2024-05-28 21:00:00,1015.40,57.0,52.9,85,3,117,,,,,,
2024-05-28 21:12:00,1015.70,56.0,52.8,88,4,108,,,,,,
2024-05-28 21:30:00,1015.60,55.0,52.1,90,4,116,,,,,,
2024-05-28 21:42:00,1016.00,55.0,52.4,90,0,198,,,,,,
2024-05-28 21:57:00,1016.40,55.0,52.4,90,0,175,,,,,,
2024-05-28 22:12:00,1016.50,55.0,52.4,90,0,183,,,,,,
2024-05-28 22:30:00,1016.70,55.0,52.7,92,0,344,,,,,,
2024-05-28 22:37:00,1016.60,55.0,52.7,92,0,269,,,,,,
2024-05-28 23:16:00,1016.80,55.0,52.7,92,0,32,,,,,,
2024-05-28 23:52:00,1016.70,54.0,52.0,92,1,103,,,,,,
2024-05-29 00:08:00,1016.70,54.0,52.0,92,0,183,,,,,,
2024-05-29 00:20:00,1016.80,55.0,53.3,93,1,325,,,,,,
2024-05-29 00:36:00,1016.80,55.0,53.3,93,0,325,,,,,,
2024-05-29 00:48:00,1016.80,55.0,53.0,92,0,0,1017.00,55.8,52.9,89,,220
2024-05-29 00:58:00,1016.90,55.0,53.0,92,0,0,1017.01,57.2,52.9,85,,222
2024-05-29 01:06:00,1016.90,55.0,53.0,92,0,311,,,,,,
2024-05-29 01:21:00,1016.90,55.0,53.3,93,0,215,,,,,,
2024-05-29 01:35:00,1016.90,55.0,53.0,92,0,215,,,,,,
2024-05-29 01:47:00,1017.00,55.0,53.3,93,0,286,,,,,,
2024-05-29 01:48:00,1017.00,55.0,53.3,93,0,0,1017.08,56.0,52.7,88,,221
2024-05-29 01:58:00,1017.20,55.0,53.3,93,0,0,1017.35,56.9,52.7,85,,223
2024-05-29 02:10:00,1017.30,55.0,53.3,93,0,242,,,,,,
2024-05-29 02:37:00,1017.50,55.0,53.3,93,0,313,,,,,,
2024-05-29 02:44:00,1017.60,55.0,53.3,93,0,0,1018.09,56.2,52.6,87,,220
2024-05-29 02:50:00,1017.60,55.0,53.3,93,0,312,,,,,,
2024-05-29 02:59:00,1017.70,55.0,53.3,93,0,0,1018.09,57.1,52.6,84,,222
2024-05-29 03:03:00,1017.70,55.0,53.3,93,0,313,,,,,,
2024-05-29 03:22:00,1017.70,55.0,53.3,93,0,309,,,,,,
2024-05-29 03:37:00,1017.70,55.0,53.3,93,0,314,,,,,,
2024-05-29 03:49:00,1017.80,55.0,53.3,93,0,0,1018.37,57.0,52.4,84,,219
2024-05-29 03:59:00,1017.90,55.0,53.3,93,0,320,1018.37,57.0,52.4,84,,238
2024-05-29 04:14:00,1018.00,55.0,53.3,93,0,311,,,,,,
2024-05-29 04:29:00,1018.00,55.0,53.3,93,1,336,,,,,,
2024-05-29 04:44:00,1018.20,55.0,53.3,93,0,315,1018.93,56.2,51.7,85,,237
2024-05-29 04:59:00,1018.20,55.0,53.3,93,1,344,1018.48,56.8,51.7,83,,239
2024-05-29 05:00:00,1018.20,55.0,53.3,93,1,344,,,,,,
2024-05-29 05:15:00,1018.40,55.0,53.3,93,0,320,,,,,,
2024-05-29 05:30:00,1018.40,55.0,53.0,92,0,13,,,,,,
2024-05-29 05:40:00,1018.50,55.0,53.0,92,1,355,1018.80,56.4,51.3,83,,244
2024-05-29 05:45:00,1018.50,55.0,53.0,92,1,25,1018.59,56.4,51.3,83,,239
2024-05-29 05:50:00,1018.50,55.0,53.0,92,1,360,1018.85,56.4,51.3,83,,240
2024-05-29 05:55:00,1018.50,55.0,53.0,92,1,40,1018.85,56.4,51.3,83,,240
2024-05-29 06:00:00,1018.60,55.0,53.0,92,1,30,,,,,,
2024-05-29 06:15:00,1018.60,55.0,52.4,90,4,30,,,,,,
2024-05-29 06:25:00,1018.70,55.0,51.8,89,5,27,,,,,,
2024-05-29 06:45:00,1018.70,55.0,51.2,86,1,344,1018.93,56.8,49.8,77,,239
2024-05-29 06:55:00,1018.80,55.0,51.2,86,1,355,1019.22,56.8,49.8,77,,239
2024-05-29 07:00:00,1018.90,55.0,51.2,86,1,40,,,,,,
2024-05-29 07:10:00,1018.80,55.0,51.2,86,1,11,,,,,,
2024-05-29 07:30:00,1018.90,54.0,50.5,88,0,338,,,,,,
2024-05-29 07:45:00,1018.80,54.0,50.5,87,2,340,1018.95,55.3,49.5,80,,240
2024-05-29 07:55:00,1018.90,54.0,50.5,87,1,5,1019.19,55.3,49.5,80,,240
2024-05-29 08:00:00,1019.00,54.0,50.5,88,1,355,,,,,,
2024-05-29 08:10:00,1019.00,54.0,50.5,88,0,9,,,,,,
2024-05-29 08:31:00,1019.20,54.0,50.5,88,0,5,,,,,,
2024-05-29 08:45:00,1019.30,54.0,50.5,87,0,334,1019.59,55.6,49.0,78,,238
2024-05-29 08:46:00,1019.30,54.0,50.5,88,0,334,,,,,,
2024-05-29 08:55:00,1019.40,54.0,50.5,87,0,325,1019.60,55.6,49.0,78,,239
2024-05-29 08:56:00,1019.40,54.0,50.5,88,0,325,,,,,,
2024-05-29 09:11:00,1019.50,54.0,50.2,87,1,350,,,,,,
2024-05-29 09:28:00,1019.60,54.0,49.9,86,1,327,,,,,,
2024-05-29 09:41:00,1019.60,54.0,49.9,86,1,314,,,,,,
2024-05-29 09:46:00,1019.70,54.0,49.9,86,1,312,1019.90,53.8,48.8,83,,240
2024-05-29 09:56:00,1019.70,53.0,48.9,85,1,303,1019.90,54.6,48.8,80,,240
2024-05-29 10:11:00,1020.20,53.0,48.9,85,3,323,,,,,,
2024-05-29 10:26:00,1020.30,53.0,48.9,85,2,318,,,,,,
2024-05-29 10:41:00,1020.70,53.0,48.9,85,3,298,1020.76,54.5,48.3,79,,238
2024-05-29 10:56:00,1020.90,53.0,49.2,86,2,325,1020.96,54.5,48.3,79,,240
2024-05-29 11:11:00,1021.10,53.0,49.2,86,2,344,,,,,,
2024-05-29 11:26:00,1021.20,54.0,49.9,86,1,53,,,,,,
2024-05-29 11:43:00,1021.30,55.0,49.6,81,3,5,,,,,,
2024-05-29 11:46:00,1021.40,56.0,50.3,81,3,30,1021.55,55.6,48.2,76,,240
2024-05-29 11:51:00,1021.50,56.0,50.0,80,3,336,1021.64,55.6,48.2,76,,240
2024-05-29 12:11:00,1021.70,57.0,49.9,76,4,24,,,,,,
2024-05-29 12:26:00,1021.90,58.0,50.8,77,3,0,,,,,,
2024-05-29 12:41:00,1021.90,58.0,50.5,76,3,88,,,,,,
2024-05-29 12:46:00,1022.00,58.0,49.9,74,3,30,1021.84,56.5,48.0,72,,239
2024-05-29 12:56:00,1022.10,58.0,49.9,74,3,325,1021.84,56.5,48.0,72,,239
2024-05-29 13:11:00,1022.30,58.0,49.8,74,3,286,,,,,,
2024-05-29 13:26:00,1022.30,59.0,50.0,71,2,38,,,,,,
2024-05-29 13:41:00,1022.40,60.0,49.0,67,3,5,,,,,,
2024-05-29 13:56:00,1022.60,59.0,48.1,67,4,23,,,,,,
2024-05-29 14:11:00,1022.70,59.0,48.1,67,6,10,,,,,,
2024-05-29 14:26:00,1022.80,59.0,47.6,65,4,67,,,,,,
2024-05-29 14:41:00,1023.00,60.0,49.0,67,5,24,,,,,,
2024-05-29 14:56:00,1023.30,61.0,50.0,66,4,59,,,,,,
2024-05-29 15:11:00,1023.40,60.0,47.8,63,5,42,,,,,,
2024-05-29 15:26:00,1023.40,60.0,48.2,65,5,9,,,,,,
2024-05-29 15:43:00,1023.60,60.0,48.6,66,4,355,,,,,,
2024-05-29 15:57:00,1023.90,61.0,50.0,66,4,30,,,,,,
2024-05-29 16:12:00,1024.00,61.0,48.3,62,4,39,,,,,,
2024-05-29 16:27:00,1023.90,62.0,48.4,60,3,65,,,,,,
2024-05-29 16:42:00,1023.90,62.0,48.0,59,4,90,,,,,,
2024-05-29 16:57:00,1023.90,63.0,47.5,56,4,55,,,,,,
2024-05-29 17:12:00,1023.80,63.0,45.6,52,4,16,,,,,,
2024-05-29 17:27:00,1023.80,64.0,42.2,45,5,34,,,,,,
2024-05-29 17:42:00,1023.70,64.0,42.8,45,6,5,,,,,,
2024-05-29 17:57:00,1023.70,64.0,42.2,45,4,105,,,,,,
2024-05-29 18:15:00,1023.50,64.0,47.5,54,3,92,,,,,,
2024-05-29 18:30:00,1023.50,64.0,45.5,50,4,46,,,,,,
2024-05-29 18:42:00,1023.50,65.0,47.4,52,2,55,,,,,,
2024-05-29 18:57:00,1023.30,65.0,46.4,50,4,101,,,,,,
2024-05-29 19:12:00,1023.30,65.0,48.4,54,4,326,,,,,,
2024-05-29 19:27:00,1023.20,65.0,46.9,52,4,110,,,,,,
2024-05-29 19:42:00,1023.00,66.0,46.8,49,2,57,,,,,,
2024-05-29 19:57:00,1023.00,66.0,46.3,48,3,36,,,,,,
2024-05-29 20:12:00,1022.80,66.0,47.4,51,4,82,,,,,,
2024-05-29 20:27:00,1022.80,66.0,46.3,48,4,42,,,,,,
2024-05-29 20:42:00,1022.60,66.0,45.7,47,3,65,,,,,,
2024-05-29 20:57:00,1022.40,67.0,46.1,47,3,98,,,,,,
2024-05-29 21:13:00,1022.30,67.0,44.4,43,3,101,,,,,,
2024-05-29 21:28:00,1022.30,67.0,46.6,47,3,88,,,,,,
2024-05-29 21:45:00,1022.20,67.0,43.8,43,4,18,,,,,,
2024-05-29 21:58:00,1022.10,67.0,45.5,46,3,67,,,,,,
2024-05-29 22:13:00,1022.10,67.0,44.4,43,3,34,,,,,,
2024-05-29 22:28:00,1022.00,67.0,45.0,44,3,55,,,,,,
2024-05-29 22:45:00,1022.10,66.0,42.9,43,4,91,,,,,,
2024-05-29 22:58:00,1022.10,66.0,42.2,41,3,74,,,,,,
2024-05-29 23:13:00,1022.00,66.0,41.6,41,3,58,,,,,,
2024-05-29 23:28:00,1022.00,66.0,41.6,41,3,85,,,,,,
2024-05-29 23:43:00,1022.00,65.0,42.0,42,1,80,,,,,,
2024-05-29 23:58:00,1021.90,65.0,43.1,45,3,85,,,,,,
2024-05-30 00:13:00,1021.90,64.0,45.5,50,4,109,,,,,,
2024-05-30 00:28:00,1022.10,63.0,45.6,52,6,94,,,,,,
2024-05-30 00:43:00,1022.20,63.0,46.6,54,4,96,,,,,,
2024-05-30 00:48:00,1022.10,62.0,44.7,53,5,101,1022.20,62.6,44.8,52,,239
2024-05-30 00:58:00,1022.20,62.0,45.7,55,5,110,1022.21,61.5,43.8,52,,240
2024-05-30 01:08:00,1022.30,61.0,45.2,56,4,100,,,,,,
2024-05-30 01:28:00,1022.30,60.0,46.1,59,2,128,,,,,,
2024-05-30 01:43:00,1022.40,59.0,45.7,61,2,123,1022.23,57.5,42.7,57,,238
2024-05-30 01:44:00,1022.40,59.0,45.6,61,2,123,,,,,,
2024-05-30 01:59:00,1022.50,58.0,44.3,60,1,133,1022.23,58.6,42.7,55,,240
2024-05-30 02:14:00,1022.60,57.0,43.2,59,0,133,,,,,,
2024-05-30 02:29:00,1022.80,56.0,42.3,59,0,134,,,,,,
2024-05-30 02:44:00,1022.90,55.0,41.4,59,0,133,,,,,,
2024-05-30 02:49:00,1022.90,55.0,42.8,63,0,133,1023.01,54.1,43.3,66,,239
2024-05-30 02:59:00,1023.00,55.0,44.4,67,0,0,1022.68,56.3,43.3,61,,222
2024-05-30 03:14:00,1023.10,54.0,45.2,72,0,133,,,,,,
2024-05-30 03:29:00,1023.00,53.0,44.2,72,0,133,,,,,,
2024-05-30 03:44:00,1023.10,53.0,45.4,75,0,0,1023.02,51.2,42.8,72,,222
2024-05-30 03:49:00,1023.10,52.0,44.4,75,0,0,1023.50,52.9,42.8,68,,222
2024-05-30 03:59:00,1023.10,52.0,44.4,75,0,0,1023.30,52.9,42.8,68,,222
2024-05-30 04:14:00,1023.30,51.0,44.4,77,0,177,,,,,,
2024-05-30 04:29:00,1023.40,51.0,45.4,81,0,177,,,,,,
2024-05-30 04:39:00,1023.40,50.0,45.0,82,0,177,,,,,,
2024-05-30 04:49:00,1023.50,50.0,45.4,84,0,0,1023.39,50.1,42.6,75,,222
2024-05-30 04:59:00,1023.60,49.0,44.4,84,0,0,1023.39,51.6,42.6,71,,222
2024-05-30 05:00:00,1023.60,49.0,44.4,84,0,177,,,,,,
2024-05-30 05:15:00,1023.70,49.0,44.7,85,0,181,,,,,,
2024-05-30 05:30:00,1023.70,49.0,45.0,86,0,181,,,,,,
2024-05-30 05:40:00,1023.70,48.0,44.0,85,0,0,1023.86,47.6,41.9,80,,233
2024-05-30 05:45:00,1023.70,48.0,44.0,85,0,0,1023.66,47.6,41.9,80,,222
2024-05-30 05:50:00,1023.70,48.0,44.3,86,0,0,1024.13,49.3,41.9,75,,222
2024-05-30 05:55:00,1023.70,48.0,44.3,86,0,0,1024.13,49.3,41.9,75,,222
2024-05-30 06:00:00,1023.80,48.0,44.3,87,0,181,,,,,,
2024-05-30 06:15:00,1023.80,48.0,44.6,88,0,181,,,,,,
2024-05-30 06:30:00,1024.00,47.0,43.6,87,0,170,,,,,,
2024-05-30 06:45:00,1024.00,47.0,43.9,88,0,0,1024.11,47.5,41.8,80,,220
2024-05-30 06:55:00,1024.00,47.0,43.9,88,0,0,1024.43,49.3,41.8,75,,222
2024-05-30 07:15:00,1024.00,47.0,43.9,89,0,170,,,,,,
2024-05-30 07:25:00,1024.10,47.0,43.9,89,0,171,,,,,,
2024-05-30 07:45:00,1024.20,46.0,42.9,88,0,0,1024.48,45.6,40.8,83,,219
2024-05-30 07:55:00,1024.10,46.0,43.2,89,0,0,1024.48,47.4,40.8,77,,222
2024-05-30 08:01:00,1024.10,46.0,43.2,89,0,173,,,,,,
2024-05-30 08:11:00,1024.20,46.0,43.2,89,0,173,,,,,,
2024-05-30 08:28:00,1024.30,46.0,43.2,89,0,173,,,,,,
2024-05-30 08:41:00,1024.30,46.0,43.5,90,0,173,,,,,,
2024-05-30 08:46:00,1024.30,46.0,43.5,90,0,0,1024.40,44.8,40.9,86,,220
2024-05-30 08:56:00,1024.20,45.0,42.5,90,0,0,1024.38,46.4,40.9,81,,222
2024-05-30 08:58:00,1024.20,45.0,42.5,90,0,167,,,,,,
2024-05-30 09:13:00,1024.20,45.0,42.5,90,0,194,,,,,,
2024-05-30 09:26:00,1024.20,44.0,41.5,90,0,142,,,,,,
2024-05-30 09:41:00,1024.10,44.0,41.8,92,0,142,,,,,,
2024-05-30 09:46:00,1024.20,44.0,41.8,91,0,144,1024.01,43.5,40.0,87,,239
2024-05-30 09:56:00,1024.30,44.0,41.5,90,0,0,1024.01,45.6,40.0,80,,224
2024-05-30 10:11:00,1024.40,44.0,41.8,92,0,144,,,,,,
2024-05-30 10:26:00,1024.40,44.0,41.8,92,0,150,,,,,,
2024-05-30 10:41:00,1024.60,44.0,41.8,92,0,155,,,,,,
2024-05-30 10:46:00,1024.60,44.0,41.8,91,0,0,1024.70,45.6,41.2,84,,222
2024-05-30 10:56:00,1024.70,44.0,41.8,91,0,0,1024.95,47.0,41.2,80,,223
2024-05-30 11:11:00,1024.90,45.0,43.1,93,0,158,,,,,,
2024-05-30 11:26:00,1025.10,47.0,45.1,92,0,159,,,,,,
2024-05-30 11:41:00,1025.20,49.0,46.8,92,0,158,,,,,,
2024-05-30 11:46:00,1025.20,50.0,47.7,91,0,0,1025.09,51.3,43.4,74,,222
2024-05-30 11:56:00,1025.10,50.0,46.9,88,0,115,1025.08,51.3,43.4,74,,239
2024-05-30 12:14:00,1025.30,51.0,46.3,84,0,105,,,,,,
2024-05-30 12:26:00,1025.30,53.0,45.6,76,0,105,,,,,,
2024-05-30 12:41:00,1025.30,55.0,44.6,67,1,103,,,,,,
2024-05-30 12:46:00,1025.30,55.0,44.4,67,1,122,1025.04,55.0,44.1,66,,239
2024-05-30 12:51:00,1025.20,55.0,43.6,65,2,119,1024.88,55.0,44.1,66,,240
2024-05-30 13:11:00,1025.20,56.0,45.6,68,2,121,,,,,,
2024-05-30 13:27:00,1025.20,58.0,46.3,64,2,102,,,,,,
2024-05-30 13:42:00,1025.30,59.0,44.7,58,3,123,,,,,,
2024-05-30 13:57:00,1025.30,60.0,43.3,53,4,109,,,,,,
2024-05-30 14:14:00,1025.40,61.0,43.7,52,4,88,,,,,,
2024-05-30 14:27:00,1025.20,61.0,42.2,49,4,86,,,,,,
2024-05-30 14:42:00,1024.70,61.0,42.7,51,4,67,,,,,,
2024-05-30 14:59:00,1024.60,62.0,42.1,47,4,134,,,,,,
2024-05-30 15:14:00,1024.80,62.0,41.5,47,4,98,,,,,,
2024-05-30 15:29:00,1024.80,63.0,38.3,39,3,109,,,,,,
2024-05-30 15:42:00,1024.70,64.0,41.6,44,2,150,,,,,,
2024-05-30 15:57:00,1024.60,65.0,41.3,41,2,152,,,,,,
2024-05-30 16:12:00,1024.50,64.0,39.8,40,2,101,,,,,,
2024-05-30 16:27:00,1024.40,65.0,40.7,40,3,102,,,,,,
2024-05-30 16:42:00,1024.40,65.0,43.1,45,2,97,,,,,,
2024-05-30 16:57:00,1024.60,65.0,42.5,43,2,116,,,,,,
2024-05-30 17:12:00,1024.40,66.0,45.2,46,2,185,,,,,,
2024-05-30 17:27:00,1024.20,66.0,45.7,47,1,94,,,,,,
2024-05-30 17:45:00,1024.00,67.0,45.5,46,3,125,,,,,,
2024-05-30 17:57:00,1023.90,67.0,45.5,46,3,144,,,,,,
2024-05-30 18:07:00,1023.80,67.0,45.5,46,1,118,,,,,,
2024-05-30 18:28:00,1023.70,68.0,46.4,46,3,142,,,,,,
2024-05-30 18:43:00,1023.60,68.0,46.4,46,2,121,,,,,,
2024-05-30 18:58:00,1023.30,67.0,44.4,43,2,312,,,,,,
2024-05-30 19:10:00,1023.30,68.0,46.4,46,2,116,,,,,,
2024-05-30 19:28:00,1023.30,68.0,47.0,47,3,100,,,,,,
2024-05-30 19:43:00,1023.10,69.0,46.8,44,2,143,,,,,,
2024-05-30 19:58:00,1022.90,69.0,47.9,47,2,150,,,,,,
2024-05-30 20:13:00,1022.80,69.0,49.6,49,2,241,,,,,,
2024-05-30 20:23:00,1022.70,70.0,48.8,46,2,150,,,,,,
2024-05-30 20:43:00,1022.80,69.0,48.5,47,2,157,,,,,,
2024-05-30 20:58:00,1022.80,69.0,47.9,47,2,140,,,,,,
2024-05-30 21:13:00,1022.80,70.0,50.0,49,2,201,,,,,,
2024-05-30 21:28:00,1022.60,70.0,48.3,46,1,216,,,,,,
2024-05-30 21:43:00,1022.50,71.0,46.7,41,1,207,,,,,,
2024-05-30 21:58:00,1022.30,70.0,47.1,43,2,198,,,,,,
2024-05-30 22:11:00,1022.30,71.0,48.0,44,1,329,,,,,,
2024-05-30 22:28:00,1022.00,70.0,47.1,43,2,137,,,,,,
2024-05-30 22:43:00,1021.80,69.0,47.4,46,2,131,,,,,,
2024-05-30 22:58:00,1021.60,68.0,48.1,49,2,172,,,,,,
2024-05-30 23:13:00,1021.60,68.0,48.1,49,2,179,,,,,,
2024-05-30 23:28:00,1021.60,68.0,48.1,49,3,142,,,,,,
2024-05-30 23:44:00,1021.60,67.0,47.7,50,3,130,,,,,,
2024-05-30 23:54:00,1021.50,67.0,47.7,50,4,142,,,,,,
2024-05-31 00:14:00,1021.50,66.0,45.7,47,5,109,,,,,,
2024-05-31 00:29:00,1021.50,66.0,46.8,49,3,141,,,,,,
2024-05-31 00:44:00,1021.50,65.0,45.9,50,3,149,1021.40,64.8,46.2,50,,238
2024-05-31 00:54:00,1021.50,65.0,46.5,51,3,133,1021.40,65.6,46.2,49,,240
2024-05-31 00:59:00,1021.40,64.0,45.5,51,3,150,1021.58,65.6,46.2,49,,240
2024-05-31 01:14:00,1021.40,63.0,45.6,52,2,133,,,,,,
2024-05-31 01:29:00,1021.40,62.0,46.6,57,1,157,,,,,,
2024-05-31 01:44:00,1021.30,61.0,47.1,60,2,126,1021.35,60.5,42.9,52,,238
2024-05-31 01:54:00,1021.50,60.0,46.6,61,1,136,1021.35,61.5,42.9,50,,239
2024-05-31 02:14:00,1021.60,59.0,46.4,62,1,143,,,,,,
2024-05-31 02:29:00,1021.80,58.0,45.0,61,1,133,,,,,,
2024-05-31 02:44:00,1021.80,57.0,44.7,63,2,141,1021.94,56.9,42.3,58,,237
2024-05-31 02:59:00,1021.90,56.0,43.7,63,2,161,1021.96,58.1,42.3,55,,238
2024-05-31 03:09:00,1021.90,56.0,44.0,63,1,143,,,,,,
2024-05-31 03:29:00,1021.80,55.0,43.5,64,1,132,,,,,,
2024-05-31 03:44:00,1021.90,55.0,44.4,67,0,136,1021.87,54.1,41.2,61,,237
2024-05-31 03:59:00,1021.80,54.0,44.2,69,1,126,1021.87,55.6,41.2,58,,240
2024-05-31 04:15:00,1021.80,53.0,43.5,69,0,127,,,,,,
2024-05-31 04:30:00,1021.70,53.0,43.5,69,0,141,,,,,,
2024-05-31 04:40:00,1022.00,53.0,43.6,70,0,143,1022.16,52.7,41.4,65,124.1,51
2024-05-31 04:45:00,1022.00,53.0,43.6,70,0,142,1022.16,52.7,41.4,65,,237
2024-05-31 04:50:00,1022.00,53.0,43.6,70,0,146,1022.16,54.1,41.4,62,,239
2024-05-31 04:55:00,1022.00,53.0,44.0,71,1,143,1022.16,54.1,41.4,62,,239
2024-05-31 05:00:00,1021.90,53.0,44.2,72,1,143,,,,,,
2024-05-31 05:15:00,1022.00,52.0,43.3,72,0,136,,,,,,
2024-05-31 05:25:00,1022.00,52.0,43.3,72,1,140,,,,,,
2024-05-31 05:45:00,1022.10,51.0,42.4,72,0,154,1022.02,51.0,40.1,66,,238
2024-05-31 05:55:00,1022.10,51.0,42.4,72,1,154,1022.03,51.9,40.1,64,,239
2024-05-31 06:00:00,1022.10,51.0,42.3,71,2,137,,,,,,
2024-05-31 06:15:00,1022.00,51.0,42.6,72,0,150,,,,,,
2024-05-31 06:30:00,1022.10,50.0,42.4,74,0,190,,,,,,
2024-05-31 06:45:00,1022.00,50.0,43.1,77,1,167,1022.01,49.7,39.8,68,,239
2024-05-31 06:55:00,1022.10,49.0,41.8,76,0,171,1022.48,51.0,39.8,65,,239
2024-05-31 07:15:00,1022.20,49.0,42.1,77,0,149,,,,,,
2024-05-31 07:30:00,1022.10,49.0,42.1,77,2,138,,,,,,
2024-05-31 07:45:00,1022.20,49.0,41.1,74,0,124,1022.26,49.2,38.3,65,,237
2024-05-31 07:55:00,1022.30,49.0,40.5,72,0,153,1022.28,50.6,38.3,62,,239
2024-05-31 08:11:00,1022.20,49.0,40.7,73,1,132,,,,,,
2024-05-31 08:26:00,1022.00,48.0,40.5,75,1,132,,,,,,
2024-05-31 08:41:00,1022.10,48.0,40.8,75,0,132,,,,,,
2024-05-31 08:46:00,1022.10,47.0,39.9,76,0,135,1022.16,47.9,38.2,68,,238
2024-05-31 08:56:00,1022.10,47.0,39.5,75,1,157,1022.28,49.0,38.2,66,,239
2024-05-31 09:11:00,1022.10,48.0,39.8,72,0,163,,,,,,
2024-05-31 09:28:00,1022.20,47.0,38.5,72,0,161,,,,,,
2024-05-31 09:43:00,1022.10,47.0,38.5,72,1,135,,,,,,
2024-05-31 09:46:00,1022.10,47.0,38.5,72,1,154,1022.28,48.2,37.2,65,,237
2024-05-31 09:56:00,1022.10,47.0,38.2,71,1,140,1022.63,49.3,37.2,62,,239
2024-05-31 09:58:00,1022.10,47.0,38.1,70,1,140,,,,,,
2024-05-31 10:13:00,1022.20,48.0,39.4,71,1,153,,,,,,
2024-05-31 10:26:00,1022.50,48.0,39.0,70,2,179,,,,,,
2024-05-31 10:41:00,1022.60,48.0,38.7,70,1,156,,,,,,
2024-05-31 10:46:00,1022.60,48.0,38.8,70,0,156,1022.72,48.4,37.8,66,,238
2024-05-31 10:56:00,1022.60,48.0,38.8,70,0,165,1022.98,49.1,37.8,64,,239
2024-05-31 11:11:00,1022.90,49.0,39.3,69,1,186,,,,,,
2024-05-31 11:26:00,1023.00,49.0,39.6,70,1,172,,,,,,
2024-05-31 11:43:00,1023.10,50.0,39.9,67,1,176,,,,,,
2024-05-31 11:46:00,1023.20,50.0,40.3,69,0,167,1023.03,53.2,39.0,58,,238
2024-05-31 11:56:00,1023.20,51.0,40.1,66,1,136,1023.30,52.4,39.0,60,,239
2024-05-31 12:11:00,1023.20,52.0,40.6,64,1,129,,,,,,
2024-05-31 12:29:00,1023.10,53.0,41.5,64,2,131,,,,,,
2024-05-31 12:41:00,1023.10,54.0,41.7,62,2,133,,,,,,
2024-05-31 12:46:00,1023.10,55.0,42.3,62,2,142,1023.34,57.0,40.2,53,,238
2024-05-31 12:56:00,1023.10,57.0,41.5,56,2,178,1023.35,57.0,40.2,53,,239
2024-05-31 13:11:00,1023.10,59.0,40.9,51,3,169,,,,,,
2024-05-31 13:26:00,1023.10,59.0,41.4,52,2,182,,,,,,
2024-05-31 13:41:00,1023.00,62.0,43.7,50,1,144,,,,,,
2024-05-31 13:56:00,1023.10,64.0,43.9,47,3,179,,,,,,
2024-05-31 14:12:00,1023.00,65.0,45.4,49,3,190,,,,,,
2024-05-31 14:26:00,1022.90,66.0,45.7,47,3,221,,,,,,
2024-05-31 14:44:00,1022.80,67.0,46.1,47,3,144,,,,,,
2024-05-31 14:59:00,1022.60,68.0,46.4,46,4,131,,,,,,
2024-05-31 15:12:00,1022.80,70.0,47.1,43,2,203,,,,,,
2024-05-31 15:27:00,1022.50,71.0,48.6,45,3,184,,,,,,
2024-05-31 15:42:00,1022.60,70.0,47.1,43,2,207,,,,,,
2024-05-31 15:57:00,1022.60,71.0,48.6,45,2,209,,,,,,
2024-05-31 16:12:00,1022.60,72.0,48.9,43,3,181,,,,,,
2024-05-31 16:27:00,1022.60,73.0,46.6,38,5,118,,,,,,
2024-05-31 16:42:00,1022.60,74.0,50.7,44,2,185,,,,,,
2024-05-31 17:00:00,1022.30,73.0,49.2,43,4,215,,,,,,
2024-05-31 17:12:00,1022.10,74.0,51.3,44,6,182,,,,,,
2024-05-31 17:30:00,1022.20,74.0,53.0,48,4,238,,,,,,
2024-05-31 17:45:00,1021.90,75.0,53.4,46,4,182,,,,,,
2024-05-31 17:57:00,1021.60,75.0,54.0,47,3,338,,,,,,
2024-05-31 18:12:00,1021.30,76.0,52.5,43,5,161,,,,,,
2024-05-31 18:27:00,1021.10,76.0,53.7,46,5,180,,,,,,
2024-05-31 18:45:00,1021.00,77.0,53.4,44,5,132,,,,,,
2024-05-31 18:57:00,1020.90,77.0,53.4,44,4,233,,,,,,
2024-05-31 19:12:00,1020.60,77.0,50.8,40,5,199,,,,,,
2024-05-31 19:28:00,1020.30,77.0,50.8,40,4,188,,,,,,
2024-05-31 19:42:00,1020.20,77.0,51.5,40,5,148,,,,,,
2024-05-31 19:58:00,1020.10,77.0,52.1,42,6,148,,,,,,
2024-05-31 20:13:00,1020.10,77.0,50.1,38,6,221,,,,,,
2024-05-31 20:28:00,1020.00,77.0,50.8,40,6,182,,,,,,
2024-05-31 20:43:00,1019.70,77.0,51.5,40,6,153,,,,,,
2024-05-31 20:58:00,1019.60,78.0,52.4,40,6,194,,,,,,
2024-05-31 21:13:00,1019.30,78.0,51.7,40,6,161,,,,,,
2024-05-31 21:28:00,1019.20,78.0,53.7,43,6,146,,,,,,
2024-05-31 21:38:00,1019.20,77.0,50.1,38,6,153,,,,,,
2024-05-31 22:00:00,1019.20,78.0,51.0,38,5,206,,,,,,
2024-05-31 22:13:00,1019.00,77.0,51.5,40,5,179,,,,,,
2024-05-31 22:28:00,1018.90,77.0,52.1,42,5,214,,,,,,
2024-05-31 22:38:00,1018.90,77.0,52.8,43,6,205,,,,,,
2024-05-31 23:00:00,1018.80,76.0,51.9,43,5,175,,,,,,
2024-05-31 23:13:00,1018.90,75.0,56.2,51,5,139,,,,,,
2024-05-31 23:28:00,1018.80,74.0,54.2,49,5,148,,,,,,
2024-05-31 23:43:00,1018.90,73.0,52.7,48,5,143,,,,,,
2024-05-31 23:58:00,1018.90,72.0,50.6,46,6,171,,,,,,
2024-06-01 00:13:00,1018.90,71.0,50.3,48,5,136,,,,,,
2024-06-01 00:28:00,1018.80,71.0,52.5,51,3,134,,,,,,
2024-06-01 00:43:00,1018.80,69.0,50.1,51,4,129,,,,,,
2024-06-01 00:48:00,1018.80,69.0,50.7,52,3,134,1018.91,68.8,46.1,44,,239
2024-06-01 00:58:00,1018.90,69.0,50.7,52,2,136,1018.91,68.8,46.1,44,,240
2024-06-01 01:13:00,1018.90,68.0,49.2,51,2,143,,,,,,
2024-06-01 01:28:00,1019.00,67.0,48.3,51,2,132,,,,,,
2024-06-01 01:43:00,1019.00,67.0,48.3,51,3,135,1019.22,66.0,46.1,48,,239
2024-06-01 01:48:00,1019.10,66.0,47.4,51,3,136,1019.64,66.1,46.1,48,,239
2024-06-01 01:58:00,1019.10,66.0,47.4,51,3,140,1019.46,66.1,46.1,48,,239
2024-06-01 02:13:00,1019.10,65.0,46.9,52,3,128,,,,,,
2024-06-01 02:28:00,1019.20,65.0,47.4,52,3,178,,,,,,
2024-06-01 02:43:00,1019.20,64.0,48.0,55,2,141,,,,,,
2024-06-01 02:48:00,1019.20,64.0,48.6,57,2,130,1019.70,64.5,48.4,55,,238
2024-06-01 02:58:00,1019.20,64.0,49.5,59,3,139,1019.53,64.5,48.4,55,,239
2024-06-01 02:59:00,1019.20,64.0,49.4,59,3,139,,,,,,
2024-06-01 03:14:00,1019.10,64.0,50.3,60,2,143,,,,,,
2024-06-01 03:29:00,1018.90,63.0,50.2,62,2,134,,,,,,
2024-06-01 03:44:00,1018.90,63.0,50.6,63,2,137,,,,,,
2024-06-01 03:49:00,1018.90,63.0,50.8,64,2,135,1018.89,63.8,49.6,60,,239
2024-06-01 03:59:00,1018.70,63.0,51.2,65,2,148,1018.89,63.8,49.6,60,,239
2024-06-01 04:14:00,1018.80,63.0,51.0,64,2,142,,,,,,
2024-06-01 04:29:00,1018.80,63.0,51.0,64,2,131,,,,,,
2024-06-01 04:44:00,1018.60,63.0,51.0,64,1,128,,,,,,
2024-06-01 04:49:00,1018.60,63.0,51.2,65,2,146,1019.12,63.6,50.2,61,,238
2024-06-01 04:59:00,1018.60,63.0,51.2,65,1,136,1018.90,63.6,50.2,61,,239
2024-06-01 05:09:00,1018.60,63.0,51.0,64,1,168,,,,,,
2024-06-01 05:29:00,1018.40,63.0,51.0,64,1,175,,,,,,
2024-06-01 05:44:00,1018.20,63.0,51.5,66,1,151,,,,,,
2024-06-01 05:49:00,1018.20,63.0,52.0,67,0,151,1018.19,63.9,50.4,61,,239
2024-06-01 05:59:00,1018.20,63.0,52.0,67,0,158,1018.42,63.9,50.4,61,,239
2024-06-01 06:14:00,1018.00,63.0,51.5,66,1,137,,,,,,
2024-06-01 06:29:00,1018.00,63.0,51.5,66,1,171,,,,,,
2024-06-01 06:39:00,1017.90,63.0,50.6,63,1,163,,,,,,
2024-06-01 06:49:00,1017.80,63.0,50.8,64,1,172,1018.21,63.3,49.9,61,,239
2024-06-01 06:54:00,1017.70,63.0,50.8,64,2,168,1018.20,63.3,49.9,61,,241
2024-06-01 07:14:00,1017.60,63.0,50.6,63,1,143,,,,,,
2024-06-01 07:29:00,1017.50,63.0,51.0,64,1,135,,,,,,
2024-06-01 07:45:00,1017.50,62.0,50.7,66,0,150,1017.08,63.5,50.1,61,,238
2024-06-01 07:50:00,1017.40,62.0,50.7,66,1,169,1017.04,63.5,50.1,61,,240
2024-06-01 08:00:00,1017.30,62.0,50.9,66,1,131,,,,,,
2024-06-01 08:15:00,1017.20,62.0,50.9,66,1,168,,,,,,
2024-06-01 08:30:00,1017.10,62.0,50.9,66,1,132,,,,,,
2024-06-01 08:40:00,1016.90,62.0,51.5,68,1,139,1016.58,62.9,50.2,63,,37
2024-06-01 08:45:00,1016.90,62.0,51.1,67,1,136,1016.58,62.9,50.2,63,,239
2024-06-01 08:55:00,1016.80,62.0,51.1,67,1,146,1016.58,62.9,50.2,63,,241
2024-06-01 09:00:00,1016.80,62.0,50.9,66,1,150,,,,,,
2024-06-01 09:10:00,1016.70,62.0,50.9,66,1,178,,,,,,
2024-06-01 09:30:00,1016.60,62.0,50.9,66,1,140,,,,,,
2024-06-01 09:45:00,1016.70,62.0,51.5,68,1,141,1016.53,63.0,50.5,63,,239
2024-06-01 09:55:00,1016.60,62.0,51.5,68,1,143,1016.53,63.0,50.5,63,,240
2024-06-01 10:00:00,1016.50,61.0,50.4,68,2,141,,,,,,
2024-06-01 10:15:00,1016.70,61.0,50.8,68,1,144,,,,,,
2024-06-01 10:30:00,1016.70,61.0,50.8,68,1,148,,,,,,
2024-06-01 10:45:00,1016.80,61.0,51.3,70,1,170,1016.84,62.8,50.9,65,,239
2024-06-01 10:55:00,1016.80,61.0,51.3,70,1,159,1016.83,62.8,50.9,65,,239
2024-06-01 11:00:00,1016.90,61.0,51.1,69,2,157,,,,,,
2024-06-01 11:15:00,1016.70,62.0,51.7,69,3,159,,,,,,
2024-06-01 11:30:00,1016.60,62.0,51.7,69,2,199,,,,,,
2024-06-01 11:45:00,1016.50,62.0,52.2,70,1,145,1016.40,64.2,52.4,65,,239
2024-06-01 11:55:00,1016.70,62.0,52.2,70,1,138,1016.40,64.2,52.4,65,,239
2024-06-01 12:00:00,1016.60,63.0,53.1,70,1,149,,,,,,
2024-06-01 12:15:00,1016.60,63.0,52.7,68,2,189,,,,,,
2024-06-01 12:30:00,1016.70,63.0,53.1,70,1,168,,,,,,
2024-06-01 12:45:00,1016.70,64.0,54.2,70,1,130,1016.47,65.2,53.5,65,,239
2024-06-01 12:55:00,1016.60,64.0,54.2,70,1,148,1016.47,65.2,53.5,65,,239
2024-06-01 13:01:00,1016.60,64.0,54.0,69,1,159,,,,,,
2024-06-01 13:11:00,1016.70,64.0,54.4,70,1,130,,,,,,
2024-06-01 13:26:00,1016.60,65.0,55.0,69,1,163,,,,,,
2024-06-01 13:43:00,1016.50,65.0,55.0,69,1,152,,,,,,
2024-06-01 13:56:00,1016.40,65.0,55.4,70,0,132,,,,,,
2024-06-01 14:11:00,1016.20,65.0,55.8,72,1,140,,,,,,
2024-06-01 14:26:00,1016.20,65.0,55.8,72,1,177,,,,,,
2024-06-01 14:43:00,1016.10,65.0,55.8,72,1,179,,,,,,
2024-06-01 14:56:00,1016.30,65.0,55.8,72,1,174,,,,,,
2024-06-01 15:11:00,1016.30,65.0,56.1,73,2,211,,,,,,
2024-06-01 15:29:00,1016.40,66.0,57.1,73,2,194,,,,,,
2024-06-01 15:44:00,1016.50,66.0,57.5,74,1,189,,,,,,
2024-06-01 15:56:00,1016.60,66.0,56.7,72,2,188,,,,,,
2024-06-01 16:11:00,1016.70,65.0,57.2,75,0,225,,,,,,
2024-06-01 16:26:00,1016.70,63.0,57.1,80,0,298,,,,,,
2024-06-01 16:41:00,1016.70,63.0,58.1,83,0,183,,,,,,
2024-06-01 16:56:00,1016.80,62.0,57.8,85,1,183,,,,,,
2024-06-01 17:11:00,1016.80,62.0,58.1,86,0,201,,,,,,
2024-06-01 17:26:00,1016.90,62.0,58.7,89,0,179,,,,,,
2024-06-01 17:44:00,1016.80,62.0,58.7,89,2,195,,,,,,
2024-06-01 17:59:00,1016.50,62.0,58.7,89,2,185,,,,,,
2024-06-01 18:12:00,1016.30,62.0,59.0,89,1,181,,,,,,
2024-06-01 18:27:00,1016.10,61.0,58.4,90,2,180,,,,,,
2024-06-01 18:42:00,1015.90,62.0,59.3,91,1,174,,,,,,
2024-06-01 18:57:00,1015.40,61.0,58.4,90,2,147,,,,,,
2024-06-01 19:12:00,1015.10,62.0,59.6,92,2,147,,,,,,
2024-06-01 19:27:00,1014.90,61.0,58.7,92,3,138,,,,,,
2024-06-01 19:42:00,1014.90,62.0,59.3,91,2,140,,,,,,
2024-06-01 19:57:00,1014.80,62.0,59.3,91,0,182,,,,,,
2024-06-01 20:12:00,1014.90,62.0,59.0,89,1,185,,,,,,
2024-06-01 20:27:00,1014.80,63.0,59.1,86,1,165,,,,,,
2024-06-01 20:42:00,1014.50,63.0,58.7,85,3,184,,,,,,
2024-06-01 20:57:00,1014.70,64.0,59.4,84,3,158,,,,,,
2024-06-01 21:12:00,1014.50,64.0,58.7,83,2,202,,,,,,
2024-06-01 21:22:00,1014.40,64.0,58.7,83,3,141,,,,,,
2024-06-01 21:45:00,1014.20,65.0,59.4,81,1,120,,,,,,
2024-06-01 21:57:00,1014.30,64.0,58.0,81,3,122,,,,,,
2024-06-01 22:12:00,1014.30,63.0,56.4,79,3,128,,,,,,
2024-06-01 22:27:00,1014.20,63.0,56.7,80,3,138,,,,,,
2024-06-01 22:42:00,1014.20,63.0,56.7,80,2,140,,,,,,
2024-06-01 22:57:00,1014.30,63.0,57.4,81,2,163,,,,,,
2024-06-01 23:12:00,1014.40,62.0,56.4,82,2,143,,,,,,
2024-06-01 23:27:00,1014.50,62.0,56.4,82,2,142,,,,,,
2024-06-01 23:42:00,1014.40,62.0,56.1,81,2,167,,,,,,
2024-06-02 00:07:00,1014.10,62.0,56.5,82,2,124,1014.21,62.1,56.8,82,3.8,144
2024-06-02 00:12:00,1014.10,62.0,56.5,82,3,119,1014.21,62.1,56.8,82,3.8,144
2024-06-02 00:22:00,1014.30,62.0,56.5,82,2,144,1014.21,62.1,56.8,82,3.8,144
2024-06-02 00:30:00,1014.40,62.0,56.4,82,2,134,,,,,,
2024-06-02 00:38:00,1014.30,61.0,55.5,82,2,131,1014.21,62.1,56.8,82,3.8,144
2024-06-02 00:43:00,1014.40,61.0,55.5,81,2,130,,,,,,
2024-06-02 00:48:00,1014.30,61.0,55.8,83,1,130,1014.22,61.3,56.6,84,1.9,132
2024-06-02 00:53:00,1014.20,61.0,55.8,83,1,130,1014.22,61.3,56.6,84,1.9,132
2024-06-02 01:08:00,1014.10,61.0,55.8,83,1,125,1014.22,61.3,56.6,84,1.9,132
2024-06-02 01:18:00,1014.10,61.0,56.1,84,0,126,1014.19,61.3,56.6,84,1.9,132
2024-06-02 01:28:00,1014.20,61.0,56.1,84,0,0,1014.19,61.3,56.6,84,1.9,115
2024-06-02 01:38:00,1014.20,61.0,56.1,84,0,124,1014.46,61.3,56.6,84,1.9,132
2024-06-02 01:43:00,1014.20,61.0,56.1,84,0,124,,,,,,
2024-06-02 01:48:00,1014.20,61.0,56.5,85,0,0,1014.10,60.8,56.9,87,1.3,93
2024-06-02 01:58:00,1014.00,61.0,56.5,85,1,123,1014.10,60.8,56.9,87,1.3,110
2024-06-02 02:08:00,1014.10,60.0,55.5,85,0,123,1014.10,60.8,56.9,87,1.3,110
2024-06-02 02:18:00,1013.90,60.0,55.8,86,0,124,1014.10,60.8,56.9,87,1.3,110
2024-06-02 02:28:00,1014.00,60.0,55.8,86,0,0,1014.10,60.8,56.9,87,1.3,93
2024-06-02 02:38:00,1014.10,60.0,56.1,86,0,0,1014.10,60.8,56.9,87,1.3,93
2024-06-02 02:43:00,1014.20,60.0,56.1,87,0,124,,,,,,
2024-06-02 02:48:00,1014.20,59.0,55.1,86,0,0,1014.08,59.0,56.0,89,0.0,5
2024-06-02 02:58:00,1014.20,59.0,55.1,86,0,124,1014.08,59.0,56.0,89,0.0,22
2024-06-02 03:09:00,1014.10,58.0,54.5,87,0,0,1014.08,59.0,56.0,89,0.0,5
2024-06-02 03:14:00,1014.00,58.0,54.5,87,0,124,,,,,,
2024-06-02 03:19:00,1013.90,58.0,54.8,88,0,0,1014.08,59.0,56.0,89,0.0,5
2024-06-02 03:29:00,1013.90,58.0,55.0,89,0,0,1014.08,59.0,56.0,89,0.0,5
2024-06-02 03:39:00,1013.60,58.0,55.0,89,0,0,1014.37,59.0,56.0,89,0.0,5
2024-06-02 03:44:00,1013.50,58.0,55.0,89,0,0,1013.66,57.4,53.3,86,0.3,41
2024-06-02 03:59:00,1013.60,57.0,54.4,90,0,0,1013.66,57.4,52.9,84,0.3,41
2024-06-02 04:09:00,1013.60,57.0,54.4,90,0,138,1013.66,57.4,52.9,84,0.3,58
2024-06-02 04:14:00,1013.60,57.0,54.4,91,0,138,,,,,,
2024-06-02 04:19:00,1013.50,57.0,54.7,91,0,0,1013.66,57.4,52.9,84,0.3,41
2024-06-02 04:29:00,1013.50,57.0,54.7,91,0,0,1013.66,57.4,52.9,84,0.3,41
2024-06-02 04:34:00,1013.40,56.0,53.7,91,0,0,1013.95,57.4,52.9,84,0.3,41
2024-06-02 04:42:00,1013.50,56.0,53.7,92,0,138,,,,,,
2024-06-02 04:49:00,1013.40,56.0,53.7,91,0,0,1013.30,55.9,49.8,79,0.1,74
2024-06-02 04:59:00,1013.20,56.0,53.7,91,0,0,1013.30,55.9,50.2,81,0.1,74
2024-06-02 05:09:00,1013.30,56.0,54.0,92,0,0,1013.30,55.9,50.2,81,0.1,74
2024-06-02 05:14:00,1013.30,56.0,54.0,92,0,0,1013.30,55.9,50.2,81,0.1,74
2024-06-02 05:29:00,1013.20,55.0,53.0,92,1,140,1013.30,55.9,50.2,81,0.1,91
2024-06-02 05:39:00,1013.20,55.0,53.0,92,0,140,1013.30,55.9,50.2,81,0.1,91
2024-06-02 05:44:00,1013.20,55.0,53.0,92,0,140,,,,,,
2024-06-02 05:49:00,1013.20,55.0,53.0,92,0,0,1013.31,55.1,50.1,82,0.6,254
2024-06-02 05:59:00,1013.40,55.0,53.0,92,0,0,1013.31,55.1,50.2,83,0.6,254
2024-06-02 06:04:00,1013.30,55.0,53.0,92,0,0,1013.31,55.1,50.2,83,0.6,254
2024-06-02 06:14:00,1013.30,55.0,53.0,92,0,0,1013.82,55.1,50.2,83,0.6,254
2024-06-02 06:24:00,1013.30,55.0,53.0,92,0,0,1013.82,55.1,50.2,83,0.6,254
2024-06-02 06:25:00,1013.30,55.0,53.0,92,0,140,,,,,,
2024-06-02 06:35:00,1013.50,55.0,53.0,92,0,0,1013.82,55.1,50.2,83,0.6,254
2024-06-02 06:40:00,1013.50,55.0,53.0,92,0,0,1013.55,55.6,54.1,94,1.6,278
2024-06-02 06:45:00,1013.50,55.0,53.0,92,0,0,1013.55,55.6,50.8,83,1.6,278
2024-06-02 07:00:00,1013.60,54.0,52.3,93,0,0,1013.55,55.6,50.6,83,1.6,278
2024-06-02 07:05:00,1013.60,54.0,52.3,93,0,0,1013.55,55.6,50.6,83,1.6,278
2024-06-02 07:10:00,1013.70,55.0,53.3,93,0,0,1013.55,55.6,50.6,83,1.6,278
2024-06-02 07:15:00,1013.60,55.0,53.3,93,0,0,1013.55,55.6,50.6,83,1.6,278
2024-06-02 07:20:00,1013.60,55.0,53.3,93,0,0,1013.55,55.6,50.6,83,1.6,278
2024-06-02 07:25:00,1013.70,55.0,53.3,93,0,0,1013.55,55.6,50.6,83,1.6,278
2024-06-02 07:30:00,1013.70,55.0,53.3,93,0,142,,,,,,
2024-06-02 07:35:00,1013.60,56.0,54.3,93,0,0,1013.51,55.6,50.6,83,1.6,278
2024-06-02 07:45:00,1013.60,56.0,54.3,93,0,0,1013.66,55.6,50.6,83,1.7,259
2024-06-02 07:55:00,1013.60,56.0,54.3,93,0,0,1013.66,55.6,50.7,83,1.7,259
2024-06-02 08:05:00,1013.50,56.0,54.3,93,0,0,1013.66,55.6,50.7,83,1.7,259
2024-06-02 08:15:00,1013.50,55.0,53.3,93,0,0,1013.66,55.6,50.7,83,1.7,259
2024-06-02 08:25:00,1013.60,55.0,53.3,93,0,0,1013.66,55.6,50.7,83,1.7,259
2024-06-02 08:30:00,1013.60,55.0,53.3,93,0,160,,,,,,
2024-06-02 08:35:00,1014.00,55.0,53.3,93,0,14,1013.66,55.6,50.7,83,1.7,275
2024-06-02 08:45:00,1014.00,55.0,53.3,93,0,310,1013.88,55.8,51.1,83,2.0,290
2024-06-02 08:55:00,1013.90,55.0,53.3,93,0,0,1013.88,55.8,51.0,83,2.0,274
2024-06-02 09:05:00,1013.90,55.0,53.3,93,0,0,1013.88,55.8,51.0,83,2.0,274
2024-06-02 09:15:00,1013.80,55.0,53.3,93,0,0,1013.88,55.8,51.0,83,2.0,274
2024-06-02 09:25:00,1013.80,55.0,53.3,93,0,0,1013.88,55.8,51.0,83,2.0,274
2024-06-02 09:30:00,1013.80,55.0,53.3,93,0,307,,,,,,
2024-06-02 09:35:00,1013.90,54.0,52.3,93,0,0,1013.88,55.8,51.0,83,2.0,274
2024-06-02 09:45:00,1014.10,54.0,52.3,93,0,0,1013.95,55.0,50.4,84,1.7,261
2024-06-02 09:55:00,1014.10,54.0,52.3,93,0,0,1013.95,55.0,50.4,84,1.7,261
2024-06-02 10:05:00,1014.10,53.0,51.6,94,0,0,1013.95,55.0,50.4,84,1.7,261
2024-06-02 10:15:00,1014.10,53.0,51.3,93,0,0,1013.95,55.0,50.4,84,1.7,261
2024-06-02 10:25:00,1014.00,53.0,51.3,93,0,0,1013.95,55.0,50.4,84,1.7,261
2024-06-02 10:30:00,1014.00,53.0,51.3,94,0,304,,,,,,
2024-06-02 10:35:00,1014.10,53.0,51.6,94,0,0,1013.95,55.0,50.4,84,1.7,261
2024-06-02 10:45:00,1013.90,53.0,51.3,93,0,0,1014.15,55.5,54.2,95,1.3,270
2024-06-02 10:46:00,1013.90,53.0,51.3,94,0,304,,,,,,
2024-06-02 10:55:00,1013.80,53.0,51.6,94,0,0,1014.15,55.5,54.2,95,1.3,270
2024-06-02 11:05:00,1014.10,54.0,52.6,94,0,0,1014.15,55.5,54.2,95,1.3,270
2024-06-02 11:15:00,1014.40,55.0,53.9,95,1,182,1013.97,55.5,54.2,95,1.3,286
2024-06-02 11:16:00,1014.40,55.0,53.9,96,1,182,,,,,,
2024-06-02 11:25:00,1014.30,56.0,54.8,95,0,190,1013.97,55.5,54.2,95,1.3,286
2024-06-02 11:26:00,1014.30,56.0,54.9,95,0,190,,,,,,
2024-06-02 11:36:00,1014.30,56.0,54.5,94,0,0,1013.97,55.5,54.2,95,1.3,270
2024-06-02 11:41:00,1014.20,56.0,54.6,95,0,190,,,,,,
2024-06-02 11:46:00,1014.20,57.0,55.5,94,0,0,1014.20,58.6,56.7,93,1.0,263
2024-06-02 11:56:00,1014.20,58.0,56.5,94,0,182,1014.22,58.6,56.7,93,1.0,280
2024-06-02 12:06:00,1014.10,58.0,56.8,95,0,0,1014.22,58.6,56.7,93,1.0,263
2024-06-02 12:11:00,1014.20,59.0,57.6,95,0,175,,,,,,
2024-06-02 12:16:00,1014.20,59.0,57.5,94,0,0,1014.22,58.6,56.7,93,1.0,263
2024-06-02 12:21:00,1014.30,60.0,58.5,94,0,0,1014.22,58.6,56.7,93,1.0,263
2024-06-02 12:36:00,1014.40,60.0,58.2,93,1,213,1014.22,58.6,56.7,93,1.0,280
2024-06-02 12:41:00,1014.50,61.0,59.2,93,0,282,1014.56,62.2,59.5,90,0.9,278
2024-06-02 13:25:00,,65.0,61.4,88,,,,62.2,59.5,90,,
2024-06-02 13:27:00,,65.0,61.4,87,,,,,,,,
2024-06-02 13:31:00,1014.40,65.0,60.7,86,1,231,1014.56,62.2,59.5,90,0.9,278
2024-06-02 13:44:00,,67.0,61.3,82,,,,,,,,
2024-06-02 13:49:00,1014.90,67.0,61.4,82,0,175,1015.15,65.4,61.4,87,1.6,237
2024-06-02 13:54:00,1014.90,67.0,61.4,82,0,213,1015.15,65.4,61.4,87,1.6,237
2024-06-02 14:07:00,1015.00,67.0,61.4,82,3,186,1015.15,65.4,61.4,87,1.6,237
2024-06-02 14:12:00,1015.10,69.0,61.8,77,1,319,,,,,,
2024-06-02 14:17:00,1015.10,70.0,62.9,78,1,312,1014.99,65.4,61.4,87,1.6,237
2024-06-02 14:25:00,1015.20,70.0,62.5,77,1,330,,,,,,
2024-06-02 14:37:00,1015.20,70.0,61.5,74,0,81,1015.04,65.4,61.4,87,1.6,237
2024-06-02 14:42:00,1015.10,71.0,63.0,75,0,306,,,,,,
2024-06-02 14:47:00,1015.20,71.0,62.8,75,0,205,1015.27,69.3,62.3,78,2.8,239
2024-06-02 14:53:00,1015.10,70.0,61.1,73,1,347,1015.28,69.3,62.4,78,2.8,239
2024-06-02 15:09:00,1015.20,72.0,61.5,69,0,191,1015.28,69.3,62.4,78,2.8,239
2024-06-02 15:14:00,1015.20,72.0,62.1,71,0,302,,,,,,
2024-06-02 15:19:00,1015.20,73.0,63.2,71,0,331,1015.28,69.3,62.4,78,2.8,239
2024-06-02 15:24:00,1015.20,73.0,62.8,70,1,327,1015.59,69.3,62.3,78,2.8,239
2024-06-02 15:30:00,1015.20,72.0,61.1,68,1,348,1015.59,69.3,56.1,62,2.8,239
2024-06-02 15:40:00,1015.40,72.0,61.5,69,1,329,1015.33,71.2,61.4,71,1.8,233
2024-06-02 15:45:00,1015.40,73.0,62.4,69,1,165,1015.59,71.2,61.4,71,1.8,233
2024-06-02 15:56:00,1015.20,73.0,64.0,73,2,192,1015.58,71.2,61.4,71,1.8,233
2024-06-02 16:06:00,1015.10,74.0,64.2,71,1,153,1015.58,71.2,61.4,71,1.8,233
2024-06-02 16:11:00,1015.30,73.0,62.2,68,2,170,,,,,,
2024-06-02 16:16:00,1015.30,73.0,62.8,70,2,180,1015.58,71.2,61.4,71,1.8,233
2024-06-02 16:29:00,1015.30,74.0,65.7,75,2,278,1015.58,71.2,61.4,71,1.8,233
2024-06-02 16:35:00,1015.40,73.0,64.8,75,3,202,1015.34,71.2,61.4,71,1.8,233
2024-06-02 16:45:00,1015.40,73.0,64.8,75,2,214,1015.36,73.5,61.3,65,1.5,230
2024-06-02 16:46:00,1015.40,73.0,64.6,74,2,214,,,,,,
2024-06-02 16:56:00,1015.40,73.0,64.8,75,2,206,1015.36,73.5,61.3,65,1.5,230
2024-06-02 17:07:00,1015.40,74.0,64.6,72,2,181,1015.36,73.5,61.3,65,1.5,230
2024-06-02 17:15:00,1015.40,74.0,63.6,70,1,187,,,,,,
2024-06-02 17:18:00,1015.30,74.0,66.1,76,2,234,1015.36,73.5,61.3,65,1.5,230
2024-06-02 17:29:00,1015.20,74.0,64.2,71,3,178,1015.36,73.5,61.3,65,1.5,230
2024-06-02 17:39:00,1015.10,75.0,64.3,69,2,182,1015.36,73.4,61.3,65,1.5,230
2024-06-02 17:44:00,1015.00,75.0,63.7,67,2,190,,,,,,
2024-06-02 18:15:00,1014.80,75.0,62.9,65,1,329,,,,,,
2024-06-02 18:26:00,1014.70,76.0,63.4,65,1,256,,,,,,
2024-06-02 18:43:00,1014.50,76.0,65.5,69,1,198,,,,,,