"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 18:15:00,1026.50,50.0,41.3,71,4,35,,,,,,
2024-04-07 18:45:00,1026.20,50.0,41.0,70,5,359,,,,,,
2024-04-07 19:00:00,1026.10,50.0,40.6,70,4,12,,,,,,
2024-04-07 19:30:00,1026.10,51.0,41.2,68,4,349,,,,,,
2024-04-07 19:45:00,1025.90,51.0,41.2,68,5,346,,,,,,
2024-04-07 20:00:00,1025.80,52.0,41.4,67,5,328,,,,,,
2024-04-07 20:15:00,1025.70,53.0,41.5,64,5,323,,,,,,
2024-04-07 20:30:00,1025.50,53.0,41.5,64,6,327,,,,,,
2024-04-07 21:00:00,1025.20,54.0,40.4,59,7,312,,,,,,
2024-04-07 21:15:00,1025.20,54.0,40.0,59,6,311,,,,,,
2024-04-07 21:30:00,1025.10,55.0,40.0,57,6,286,,,,,,
2024-04-07 22:00:00,1024.90,55.0,39.1,54,3,282,,,,,,
2024-04-07 22:30:00,1024.50,57.0,39.0,50,6,242,,,,,,
2024-04-07 22:45:00,1024.40,57.0,39.0,50,6,235,,,,,,
2024-04-07 23:00:00,1024.30,56.0,38.1,51,6,245,,,,,,
2024-04-07 23:15:00,1024.20,57.0,37.5,48,6,242,,,,,,
2024-04-07 23:45:00,1024.20,56.0,38.1,51,6,281,,,,,,
2024-04-08 00:15:00,1023.90,57.0,37.5,48,6,308,,,,,,
2024-04-08 00:30:00,1024.00,55.0,37.7,51,6,326,,,,,,
2024-04-08 00:45:00,1024.10,53.0,38.2,57,6,324,1024.05,53.0,39.6,60,,208
2024-04-08 01:15:00,1024.30,52.0,40.2,63,4,310,,,,,,
2024-04-08 01:31:00,1024.40,51.0,40.0,66,5,321,,,,,,
2024-04-08 02:01:00,1024.50,50.0,39.9,67,3,357,,,,,,
2024-04-08 02:30:00,1024.50,49.0,40.4,71,1,345,,,,,,
2024-04-08 02:45:00,1024.40,49.0,40.8,73,2,12,1024.38,48.5,39.8,71,238.4,202
2024-04-08 03:00:00,1024.60,48.0,40.1,73,2,5,,,,,,
2024-04-08 03:15:00,1024.70,48.0,40.8,75,2,12,,,,,,
2024-04-08 03:30:00,1025.00,47.0,40.5,77,2,4,,,,,,
2024-04-08 03:45:00,1025.10,47.0,41.2,80,2,66,1024.72,46.0,39.7,78,225.1,205
2024-04-08 04:15:00,1025.40,46.0,40.8,82,2,68,,,,,,
2024-04-08 04:30:00,1025.40,46.0,41.1,82,0,98,,,,,,
2024-04-08 04:45:00,1025.40,46.0,41.1,82,3,34,1024.99,45.2,39.5,80,238.8,202
2024-04-08 05:00:00,1025.30,46.0,41.1,82,0,66,,,,,,
2024-04-08 05:16:00,1025.40,45.0,40.1,82,0,67,,,,,,
2024-04-08 05:45:00,1025.60,44.0,39.8,84,0,90,1025.48,44.3,39.2,82,238.5,202
2024-04-08 06:00:00,1025.70,44.0,40.1,86,0,87,,,,,,
2024-04-08 06:15:00,1025.70,44.0,40.1,86,0,48,,,,,,
2024-04-08 06:30:00,1025.60,45.0,41.1,86,0,45,,,,,,
2024-04-08 06:45:00,1025.70,44.0,40.4,86,0,0,1025.74,44.0,38.5,80,42.4,176
2024-04-08 07:00:00,1025.60,44.0,40.7,88,0,45,,,,,,
2024-04-08 07:30:00,1025.60,42.0,39.0,89,3,101,,,,,,
2024-04-08 08:00:00,1025.60,41.0,38.6,91,0,112,,,,,,
2024-04-08 08:15:00,1025.60,41.0,38.6,91,0,126,,,,,,
2024-04-08 08:30:00,1025.50,41.0,38.9,92,0,157,,,,,,
2024-04-08 08:45:00,1025.50,40.0,37.8,91,0,154,1025.13,41.7,34.5,75,,208
2024-04-08 09:00:00,1025.50,39.0,36.9,92,1,113,,,,,,
2024-04-08 09:15:00,1025.40,39.0,37.1,92,0,143,,,,,,
2024-04-08 09:30:00,1025.20,39.0,37.1,92,0,135,,,,,,
2024-04-08 09:45:00,1025.10,38.0,36.1,92,0,0,1024.77,40.2,33.5,76,238.6,219
2024-04-08 10:00:00,1025.10,38.0,36.2,93,2,118,,,,,,
2024-04-08 10:30:00,1025.30,38.0,36.4,94,1,139,,,,,,
2024-04-08 11:00:00,1025.20,39.0,37.7,94,2,81,,,,,,
2024-04-08 11:15:00,1025.20,39.0,37.4,93,0,78,,,,,,
2024-04-08 11:30:00,1025.10,39.0,37.4,93,3,112,,,,,,
2024-04-08 11:45:00,1025.10,38.0,36.4,93,1,113,1024.18,40.9,33.0,73,,208
2024-04-08 12:16:00,1025.00,38.0,36.4,94,1,113,,,,,,
2024-04-08 12:30:00,1024.90,37.0,35.4,94,0,174,,,,,,
2024-04-08 12:45:00,1025.00,37.0,35.4,93,0,139,1024.41,39.4,31.7,73,,212
2024-04-08 13:00:00,1025.00,37.0,35.7,94,3,116,,,,,,
2024-04-08 13:30:00,1025.40,37.0,35.7,94,3,112,,,,,,
2024-04-08 14:00:00,1025.70,37.0,35.7,94,1,114,,,,,,
2024-04-08 14:15:00,1025.70,38.0,37.0,95,1,93,,,,,,
2024-04-08 14:30:00,1025.70,40.0,39.0,95,1,66,,,,,,
2024-04-08 14:45:00,1025.70,41.0,39.4,94,0,64,,,,,,
2024-04-08 15:00:00,1025.70,42.0,40.1,92,0,68,,,,,,
2024-04-08 15:16:00,1025.80,43.0,40.6,91,2,77,,,,,,
2024-04-08 15:45:00,1026.00,44.0,39.5,83,3,54,,,,,,
2024-04-08 16:01:00,1026.00,45.0,40.1,82,1,77,,,,,,
2024-04-08 16:30:00,1026.10,46.0,39.9,79,1,35,,,,,,
2024-04-08 17:15:00,1026.00,48.0,39.8,72,4,342,,,,,,
2024-04-08 17:30:00,1025.90,49.0,40.0,70,6,356,,,,,,
2024-04-08 18:00:00,1025.70,50.0,39.5,67,5,348,,,,,,
2024-04-08 18:15:00,1025.40,51.0,40.0,66,6,337,,,,,,
2024-04-08 18:30:00,1025.40,51.0,39.6,64,7,333,,,,,,
2024-04-08 18:45:00,1025.50,50.0,38.7,64,6,347,,,,,,
2024-04-08 19:15:00,1025.20,52.0,39.4,62,5,315,,,,,,
2024-04-08 19:45:00,1025.10,52.0,39.0,60,5,305,,,,,,
2024-04-08 20:00:00,1025.10,52.0,39.0,60,5,284,,,,,,
2024-04-08 20:30:00,1024.90,52.0,39.4,62,6,333,,,,,,
2024-04-08 20:45:00,1024.80,52.0,40.2,63,5,320,,,,,,
2024-04-08 21:00:00,1024.80,52.0,40.2,63,5,321,,,,,,
2024-04-08 21:15:00,1024.80,52.0,40.2,63,4,304,,,,,,
2024-04-08 21:45:00,1024.60,52.0,40.2,63,5,324,,,,,,
2024-04-08 22:15:00,1024.40,53.0,41.1,63,6,324,,,,,,
2024-04-08 22:30:00,1024.20,53.0,41.1,63,4,324,,,,,,
2024-04-08 23:00:00,1024.10,52.0,40.6,64,6,328,,,,,,
2024-04-08 23:30:00,1024.00,52.0,41.4,67,4,332,,,,,,
2024-04-09 00:30:00,1023.90,52.0,42.1,69,6,14,,,,,,
2024-04-09 00:45:00,1023.80,52.0,42.3,69,5,5,1023.61,52.9,42.2,66,224.1,205
2024-04-09 01:15:00,1023.80,51.0,41.9,70,3,24,,,,,,
2024-04-09 01:30:00,1023.70,51.0,42.6,72,3,44,,,,,,
2024-04-09 01:45:00,1023.80,50.0,42.5,75,3,37,1023.46,50.2,42.4,74,225.2,205
2024-04-09 02:00:00,1023.70,50.0,43.1,77,5,45,,,,,,
2024-04-09 02:15:00,1023.40,49.0,42.8,78,4,60,,,,,,
2024-04-09 02:30:00,1023.40,49.0,43.1,79,5,53,,,,,,
2024-04-09 02:45:00,1023.40,49.0,43.5,81,5,57,1023.15,48.8,41.5,75,239.5,203
2024-04-09 03:00:00,1023.50,48.0,42.8,81,5,55,,,,,,
2024-04-09 03:30:00,1023.80,48.0,42.8,81,4,48,,,,,,
2024-04-09 03:45:00,1023.90,48.0,42.8,82,3,63,1023.64,48.9,41.6,75,,173
2024-04-09 04:00:00,1023.80,48.0,42.8,81,4,73,,,,,,
2024-04-09 04:15:00,1023.80,48.0,42.8,81,4,45,,,,,,
2024-04-09 04:30:00,1023.80,49.0,43.8,82,3,55,,,,,,
2024-04-09 04:45:00,1023.80,49.0,43.8,82,3,48,1023.42,49.1,41.9,76,,208
2024-04-09 05:00:00,1023.80,49.0,43.8,82,3,54,,,,,,
2024-04-09 05:15:00,1023.80,49.0,43.8,82,1,44,,,,,,
2024-04-09 05:30:00,1023.90,49.0,44.1,82,1,34,,,,,,
2024-04-09 05:45:00,1023.90,49.0,44.1,83,1,53,1023.75,48.6,42.2,78,225.5,205
2024-04-09 06:00:00,1023.80,48.0,43.4,84,2,41,,,,,,
2024-04-09 06:15:00,1023.70,48.0,43.7,85,2,86,,,,,,
2024-04-09 06:30:00,1023.60,48.0,44.0,85,3,75,,,,,,
2024-04-09 06:45:00,1023.60,48.0,44.3,86,3,57,1023.27,48.2,41.1,76,,212
2024-04-09 07:00:00,1023.60,48.0,44.6,88,1,50,,,,,,
2024-04-09 07:15:00,1023.60,48.0,44.6,88,3,51,,,,,,
2024-04-09 07:30:00,1023.70,47.0,44.2,89,2,64,,,,,,
2024-04-09 07:45:00,1023.60,47.0,44.5,90,3,88,1023.42,47.9,44.3,87,238.3,202
2024-04-09 08:15:00,1023.60,47.0,44.8,92,1,87,,,,,,
2024-04-09 08:30:00,1023.70,47.0,44.8,92,0,73,,,,,,
2024-04-09 08:45:00,1023.60,47.0,44.8,91,1,49,1023.47,47.9,44.7,88,228.7,127
2024-04-09 08:46:00,1023.60,47.0,44.8,92,1,49,,,,,,
2024-04-09 09:15:00,1023.40,48.0,45.5,91,1,67,,,,,,
2024-04-09 09:30:00,1023.40,47.0,44.5,90,1,64,,,,,,
2024-04-09 09:45:00,1023.30,47.0,44.5,90,1,90,1022.68,47.6,44.5,88,238.1,202
2024-04-09 10:00:00,1023.20,47.0,44.5,90,1,90,,,,,,
2024-04-09 10:15:00,1023.30,47.0,44.5,90,1,90,,,,,,
2024-04-09 10:45:00,1023.20,47.0,44.8,91,0,0,1022.94,47.4,44.7,90,,225
2024-04-09 11:01:00,1023.00,47.0,44.8,92,0,225,,,,,,
2024-04-09 11:30:00,1023.00,46.0,44.4,93,1,45,,,,,,
2024-04-09 11:45:00,1023.10,46.0,44.3,93,1,46,1023.08,47.5,44.9,90,,208
2024-04-09 12:15:00,1023.10,47.0,45.4,93,2,69,,,,,,
2024-04-09 12:30:00,1023.20,47.0,45.4,93,2,68,,,,,,
2024-04-09 12:45:00,1023.20,47.0,45.3,93,3,63,1022.91,47.5,45.2,91,239.2,202
2024-04-09 13:00:00,1023.30,47.0,45.4,93,1,89,,,,,,
2024-04-09 13:15:00,1023.40,47.0,45.1,92,1,66,,,,,,
2024-04-09 13:30:00,1023.60,47.0,45.1,92,1,101,,,,,,
2024-04-09 13:46:00,1023.60,47.0,45.1,92,1,184,,,,,,
2024-04-09 14:01:00,1023.70,47.0,45.1,92,2,218,,,,,,
2024-04-09 14:31:00,1024.10,47.0,45.1,92,1,265,,,,,,
2024-04-09 15:00:00,1024.10,49.0,46.2,90,2,244,,,,,,
2024-04-09 15:15:00,1024.20,51.0,45.7,81,6,234,,,,,,
2024-04-09 15:30:00,1024.30,53.0,45.3,74,6,233,,,,,,
2024-04-09 15:45:00,1024.50,53.0,44.6,73,6,237,,,,,,
2024-04-09 16:00:00,1024.80,53.0,44.2,72,7,233,,,,,,
2024-04-09 16:15:00,1024.80,53.0,44.2,72,6,232,,,,,,
2024-04-09 16:30:00,1024.90,54.0,44.4,70,6,226,,,,,,
2024-04-09 16:45:00,1024.90,54.0,43.7,68,6,225,,,,,,
2024-04-09 17:00:00,1024.90,54.0,43.7,68,6,227,,,,,,
2024-04-09 17:15:00,1025.00,54.0,43.3,66,6,238,,,,,,
2024-04-09 17:30:00,1025.20,54.0,42.9,65,8,250,,,,,,
2024-04-09 18:30:00,1025.20,56.0,43.2,62,8,229,,,,,,
2024-04-09 18:45:00,1025.20,57.0,44.1,62,7,223,,,,,,
2024-04-09 19:45:00,1025.60,58.0,45.5,62,6,243,,,,,,
2024-04-09 20:00:00,1025.50,60.0,45.6,59,8,228,,,,,,
2024-04-09 20:15:00,1025.40,59.0,43.8,57,8,233,,,,,,
2024-04-09 20:30:00,1025.60,58.0,42.9,56,10,240,,,,,,
2024-04-09 20:45:00,1025.70,57.0,41.9,57,9,249,,,,,,
2024-04-09 21:15:00,1026.20,57.0,43.2,59,8,308,,,,,,
2024-04-09 21:30:00,1026.30,55.0,44.2,66,6,305,,,,,,
2024-04-09 21:45:00,1026.40,55.0,44.2,66,6,306,,,,,,
2024-04-09 22:00:00,1026.50,56.0,44.8,65,7,261,,,,,,
2024-04-09 22:15:00,1026.40,56.0,44.4,64,5,234,,,,,,
2024-04-09 22:30:00,1026.20,58.0,45.0,61,5,235,,,,,,
2024-04-09 22:45:00,1026.00,61.0,46.1,57,6,260,,,,,,
2024-04-09 23:15:00,1026.10,58.0,42.9,56,7,258,,,,,,
2024-04-09 23:30:00,1026.20,57.0,41.9,57,6,269,,,,,,
2024-04-09 23:45:00,1026.10,58.0,42.9,56,5,292,,,,,,
2024-04-10 00:15:00,1025.90,60.0,44.7,56,5,307,,,,,,
2024-04-10 00:30:00,1026.00,59.0,43.3,55,5,273,,,,,,
2024-04-10 00:45:00,1026.00,59.0,43.4,56,5,252,1025.89,56.6,44.5,63,226.3,121
2024-04-10 01:00:00,1026.00,59.0,43.3,55,3,274,,,,,,
2024-04-10 01:30:00,1026.00,58.0,43.3,58,4,312,,,,,,
2024-04-10 01:45:00,1026.00,57.0,43.8,61,4,312,1025.68,55.8,44.3,65,,208
2024-04-10 02:45:00,1026.50,54.0,44.2,69,2,314,1026.39,53.5,43.7,69,,208
2024-04-10 03:00:00,1026.60,53.0,43.5,69,1,324,,,,,,
2024-04-10 03:15:00,1026.80,52.0,43.3,72,0,162,,,,,,
2024-04-10 03:45:00,1027.40,51.0,43.4,75,2,315,1027.17,51.2,42.1,71,,212
2024-04-10 03:46:00,1027.40,51.0,43.4,75,2,315,,,,,,
2024-04-10 04:31:00,1028.10,52.0,42.1,69,5,296,,,,,,
2024-04-10 04:45:00,1028.20,51.0,41.3,69,3,297,1027.81,50.2,41.3,71,153.1,265
2024-04-10 05:00:00,1028.20,50.0,40.6,70,1,285,,,,,,
2024-04-10 05:15:00,1028.20,49.0,40.4,71,1,103,,,,,,
2024-04-10 05:30:00,1028.20,47.0,39.5,74,4,110,,,,,,
2024-04-10 05:45:00,1028.10,46.0,39.9,79,2,124,1027.37,48.2,40.5,74,,213
2024-04-10 05:46:00,1028.10,46.0,39.9,79,2,124,,,,,,
2024-04-10 06:15:00,1027.90,45.0,40.1,82,2,158,,,,,,
2024-04-10 06:30:00,1028.10,44.0,39.5,83,5,109,,,,,,
2024-04-10 06:45:00,1028.20,44.0,39.8,84,1,108,1027.69,46.0,38.9,75,,210
2024-04-10 07:00:00,1028.10,44.0,39.5,83,0,223,,,,,,
2024-04-10 07:15:00,1028.00,42.0,37.8,84,1,121,,,,,,
2024-04-10 07:30:00,1028.10,42.0,38.4,87,0,151,,,,,,
2024-04-10 07:45:00,1028.10,41.0,37.7,87,0,131,1028.01,43.6,37.4,78,224.6,205
2024-04-10 08:00:00,1028.10,41.0,38.0,88,2,92,,,,,,
2024-04-10 08:15:00,1028.20,41.0,38.3,90,2,98,,,,,,
2024-04-10 08:31:00,1028.20,41.0,38.3,90,1,92,,,,,,
2024-04-10 08:45:00,1028.40,41.0,38.0,88,1,90,1028.04,42.0,36.7,81,,182
2024-04-10 09:00:00,1028.40,40.0,37.0,88,1,124,,,,,,
2024-04-10 09:15:00,1028.20,39.0,36.0,89,0,133,,,,,,
2024-04-10 10:00:00,1028.30,37.0,34.9,92,0,135,,,,,,
2024-04-10 10:30:00,1028.50,36.0,34.2,93,0,135,,,,,,
2024-04-10 10:45:00,1028.60,36.0,34.1,92,0,135,1027.91,37.4,33.0,84,,205
2024-04-10 11:00:00,1028.80,37.0,35.4,94,1,135,,,,,,
2024-04-10 11:16:00,1028.90,37.0,35.4,94,0,135,,,,,,
2024-04-10 11:45:00,1028.90,35.0,33.4,93,0,0,1028.59,35.4,31.3,84,34.0,203
2024-04-10 12:00:00,1029.00,34.0,32.7,94,2,135,,,,,,
2024-04-10 12:30:00,1029.00,34.0,32.7,94,0,135,,,,,,
2024-04-10 12:45:00,1029.10,34.0,32.7,94,0,0,1028.51,34.7,29.6,81,238.0,218
2024-04-10 13:00:00,1029.10,33.0,32.0,96,0,135,,,,,,
2024-04-10 13:30:00,1029.10,33.0,32.0,96,0,135,,,,,,
2024-04-10 14:00:00,1029.20,33.0,32.0,96,0,135,,,,,,
2024-04-10 14:30:00,1029.50,33.0,32.2,96,0,135,,,,,,
2024-04-10 14:45:00,1029.60,34.0,33.2,97,0,135,,,,,,
2024-04-10 15:15:00,1030.00,38.0,37.2,97,0,135,,,,,,
2024-04-10 15:45:00,1029.90,40.0,39.0,95,0,22,,,,,,
2024-04-10 16:15:00,1029.80,43.0,40.3,89,0,38,,,,,,
2024-04-10 17:00:00,1029.70,46.0,40.8,82,0,206,,,,,,
2024-04-10 17:16:00,1029.70,47.0,40.8,78,0,229,,,,,,
2024-04-10 17:45:00,1029.50,49.0,41.8,76,0,304,,,,,,
2024-04-10 18:15:00,1029.10,52.0,42.9,70,0,21,,,,,,
2024-04-10 18:30:00,1028.60,53.0,43.1,68,0,328,,,,,,
2024-04-10 18:45:00,1028.40,55.0,44.2,66,4,318,,,,,,
2024-04-10 19:00:00,1028.20,56.0,43.2,62,4,1,,,,,,
2024-04-10 19:15:00,1028.10,57.0,43.2,59,6,10,,,,,,
2024-04-10 20:00:00,,0.0,0.0,100,0,0,,,,,,
2024-04-10 20:30:00,1026.90,61.0,44.2,53,6,34,,,,,,
2024-04-10 20:45:00,1026.80,61.0,44.2,53,6,32,,,,,,
2024-04-10 21:30:00,1026.00,62.0,44.7,53,6,22,,,,,,
2024-04-10 21:45:00,1025.80,63.0,45.1,51,6,37,,,,,,
2024-04-10 22:15:00,1025.40,63.0,45.1,51,6,23,,,,,,
2024-04-10 22:45:00,1024.80,65.0,44.3,46,4,59,,,,,,
2024-04-10 23:00:00,1024.60,65.0,44.3,46,6,74,,,,,,
2024-04-10 23:30:00,1024.30,65.0,44.3,46,3,64,,,,,,
2024-04-11 00:30:00,1023.70,65.0,43.7,46,2,34,,,,,,
2024-04-11 00:45:00,1023.50,64.0,43.3,46,2,50,1023.44,63.7,42.6,46,237.7,201
2024-04-11 00:46:00,1023.50,64.0,43.4,46,2,50,,,,,,
2024-04-11 01:15:00,1023.30,66.0,44.6,46,2,96,,,,,,
2024-04-11 01:45:00,1022.90,64.0,42.8,45,2,145,1022.49,63.7,43.2,47,238.0,201
2024-04-11 02:00:00,1022.80,64.0,43.4,46,2,138,,,,,,
2024-04-11 02:15:00,1022.70,64.0,43.4,46,0,155,,,,,,
2024-04-11 02:30:00,1022.60,63.0,43.5,48,0,150,,,,,,
2024-04-11 03:00:00,1022.50,56.0,42.7,60,3,115,,,,,,
2024-04-11 03:30:00,1022.60,53.0,42.7,67,2,135,,,,,,
2024-04-11 04:00:00,1022.80,50.0,42.0,73,2,129,,,,,,
2024-04-11 04:15:00,1022.80,49.0,41.4,75,4,114,,,,,,
2024-04-11 04:30:00,1022.90,49.0,41.8,76,0,172,,,,,,
2024-04-11 04:45:00,1023.00,48.0,41.2,77,3,120,1022.73,49.0,41.8,76,238.3,202
2024-04-11 05:00:00,1023.00,47.0,40.8,78,3,115,,,,,,
2024-04-11 05:15:00,1022.80,47.0,41.1,79,2,123,,,,,,
2024-04-11 05:30:00,1022.70,46.0,40.5,80,2,123,,,,,,
2024-04-11 05:45:00,1022.60,46.0,40.8,82,2,130,1022.30,47.6,41.5,79,238.4,201
2024-04-11 06:00:00,1022.60,45.0,40.1,82,2,112,,,,,,
2024-04-11 06:15:00,1022.60,45.0,40.8,85,0,152,,,,,,
2024-04-11 07:00:00,1022.50,43.0,39.4,87,1,112,,,,,,
2024-04-11 07:30:00,1022.40,42.0,39.0,89,2,112,,,,,,
2024-04-11 07:45:00,1022.30,42.0,39.2,89,0,0,1022.22,42.5,39.3,88,237.8,218
2024-04-11 08:00:00,1022.10,41.0,38.3,90,0,112,,,,,,
2024-04-11 08:15:00,1022.00,41.0,38.3,90,1,132,,,,,,
2024-04-11 08:45:00,1022.00,40.0,37.8,91,1,135,1021.71,40.9,38.3,90,250.7,205
2024-04-11 09:00:00,1021.80,40.0,37.9,92,0,135,,,,,,
2024-04-11 09:15:00,1021.70,40.0,37.9,92,2,123,,,,,,
2024-04-11 09:30:00,1021.50,39.0,36.9,92,0,131,,,,,,
2024-04-11 09:45:00,1021.40,39.0,36.8,91,0,0,1020.60,39.2,36.1,88,52.6,183
2024-04-11 10:00:00,1021.30,38.0,36.2,93,0,135,,,,,,
2024-04-11 10:15:00,1021.10,38.0,36.2,93,0,135,,,,,,
2024-04-11 10:45:00,1021.00,38.0,36.4,93,0,0,1019.96,38.4,35.6,89,59.7,192
2024-04-11 11:15:00,1020.90,38.0,36.7,95,0,135,,,,,,
2024-04-11 11:45:00,1020.60,38.0,36.6,94,0,0,1020.32,39.2,34.7,83,,229
2024-04-11 12:01:00,1020.60,38.0,36.7,95,0,135,,,,,,
2024-04-11 12:30:00,1020.30,38.0,37.0,95,0,135,,,,,,
2024-04-11 12:45:00,1020.10,38.0,36.9,95,0,0,1019.95,38.0,33.7,84,33.7,203
2024-04-11 13:00:00,1020.10,37.0,36.0,96,0,135,,,,,,
2024-04-11 13:16:00,1020.10,37.0,36.0,96,0,135,,,,,,
2024-04-11 14:00:00,1019.90,37.0,36.0,96,0,135,,,,,,
2024-04-11 14:15:00,1019.90,37.0,36.2,97,0,135,,,,,,
2024-04-11 14:45:00,1019.80,39.0,38.2,96,0,135,,,,,,
2024-04-11 15:00:00,1019.80,40.0,39.2,97,0,135,,,,,,
2024-04-11 15:15:00,1019.60,41.0,40.2,96,0,135,,,,,,
2024-04-11 15:30:00,1019.40,42.0,41.2,96,0,135,,,,,,
2024-04-11 15:45:00,1019.40,43.0,41.9,96,0,82,,,,,,
2024-04-11 16:01:00,1019.20,44.0,42.4,94,1,3,,,,,,
2024-04-11 16:15:00,1019.10,44.0,41.5,90,0,324,,,,,,
2024-04-11 16:30:00,1019.20,46.0,42.9,88,0,39,,,,,,
2024-04-11 16:45:00,1019.00,47.0,43.3,86,0,29,,,,,,
2024-04-11 17:00:00,1018.80,48.0,43.4,84,1,336,,,,,,
2024-04-11 17:15:00,1018.60,49.0,43.8,82,0,338,,,,,,
2024-04-11 17:45:00,1018.00,51.0,44.0,77,0,326,,,,,,
2024-04-11 18:00:00,1017.60,52.0,44.7,75,1,3,,,,,,
2024-04-11 18:15:00,1017.20,53.0,44.6,73,1,26,,,,,,
2024-04-11 18:30:00,1016.90,55.0,44.6,67,1,19,,,,,,
2024-04-11 18:45:00,1016.50,56.0,44.4,64,2,48,,,,,,
2024-04-11 19:00:00,1016.20,57.0,44.5,63,3,45,,,,,,
2024-04-11 19:30:00,1015.50,59.0,44.7,58,2,38,,,,,,
2024-04-11 19:45:00,1015.00,61.0,45.2,56,5,34,,,,,,
2024-04-11 20:00:00,1014.80,61.0,43.7,52,5,346,,,,,,
2024-04-11 20:15:00,1014.40,62.0,43.7,50,5,356,,,,,,
2024-04-11 20:30:00,1014.00,62.0,42.6,49,6,359,,,,,,
2024-04-11 20:45:00,1013.60,62.0,42.1,47,6,23,,,,,,
2024-04-11 21:01:00,1013.40,63.0,43.0,48,5,18,,,,,,
2024-04-11 21:16:00,1013.20,63.0,43.5,48,4,334,,,,,,
2024-04-11 22:00:00,1012.50,64.0,43.9,47,4,311,,,,,,
2024-04-11 22:15:00,1012.20,64.0,44.5,48,6,326,,,,,,
2024-04-11 22:31:00,1012.00,64.0,44.5,48,7,341,,,,,,
2024-04-11 23:15:00,1011.50,64.0,45.0,49,5,350,,,,,,
2024-04-11 23:45:00,1011.40,62.0,44.7,53,4,357,,,,,,
2024-04-12 00:15:00,1011.60,62.0,44.7,53,6,320,,,,,,
2024-04-12 00:30:00,1011.70,62.0,43.7,50,9,289,,,,,,
2024-04-12 00:45:00,1011.80,62.0,43.2,50,7,335,1011.84,62.0,43.4,50,226.2,206
2024-04-12 01:00:00,1012.00,61.0,42.7,51,6,328,,,,,,
2024-04-12 01:15:00,1012.00,61.0,41.7,48,5,324,,,,,,
2024-04-12 01:30:00,1012.00,60.0,40.2,47,5,308,,,,,,
2024-04-12 01:45:00,1012.10,59.0,39.9,48,1,256,1011.56,57.5,37.5,47,239.2,202
2024-04-12 02:15:00,1011.90,57.0,37.5,48,5,210,,,,,,
2024-04-12 02:30:00,1011.90,56.0,37.1,48,2,227,,,,,,
2024-04-12 02:45:00,1011.80,56.0,38.1,51,0,0,1011.44,55.7,37.7,50,225.8,222
2024-04-12 03:00:00,1011.80,55.0,38.2,53,2,298,,,,,,
2024-04-12 03:15:00,1011.90,55.0,38.7,53,4,288,,,,,,
2024-04-12 03:30:00,1012.00,55.0,39.1,54,1,295,,,,,,
2024-04-12 03:45:00,1012.10,54.0,38.7,56,2,349,1011.93,53.6,38.7,57,41.0,162
2024-04-12 04:00:00,1012.20,53.0,39.1,59,2,340,,,,,,
2024-04-12 04:16:00,1012.20,52.0,39.4,62,2,319,,,,,,
2024-04-12 04:45:00,1012.20,52.0,41.1,66,4,336,1012.04,52.0,40.7,65,238.7,203
2024-04-12 05:00:00,1012.20,52.0,41.4,67,4,337,,,,,,
2024-04-12 05:15:00,1012.10,51.0,40.4,66,6,324,,,,,,
2024-04-12 05:45:00,1012.10,51.0,40.9,68,5,353,1012.03,51.1,40.2,66,,210
2024-04-12 06:01:00,1012.10,51.0,40.8,67,4,354,,,,,,
2024-04-12 06:30:00,1012.30,50.0,40.2,69,2,32,,,,,,
2024-04-12 07:00:00,1012.30,49.0,39.3,69,3,327,,,,,,
2024-04-12 07:15:00,1012.20,49.0,39.6,70,3,301,,,,,,
2024-04-12 07:30:00,1012.20,49.0,39.6,70,3,316,,,,,,
2024-04-12 08:15:00,1012.40,48.0,39.4,71,2,85,,,,,,
2024-04-12 08:30:00,1012.30,48.0,39.8,72,1,38,,,,,,
2024-04-12 08:45:00,1012.20,48.0,40.2,74,1,49,1012.05,48.6,39.1,69,238.4,202
2024-04-12 09:00:00,1012.20,48.0,40.5,75,2,11,,,,,,
2024-04-12 09:30:00,1012.20,47.0,39.5,74,2,75,,,,,,
2024-04-12 09:45:00,1012.10,47.0,39.9,76,2,67,1011.77,47.6,39.0,72,238.8,202
2024-04-12 10:00:00,1012.10,47.0,40.2,77,2,67,,,,,,
2024-04-12 10:15:00,1012.00,46.0,39.5,77,1,63,,,,,,
2024-04-12 10:30:00,1012.10,46.0,39.9,79,2,53,,,,,,
2024-04-12 10:45:00,1012.00,46.0,39.9,79,2,69,1011.67,46.7,39.3,75,239.4,202
2024-04-12 11:00:00,1012.10,46.0,39.9,79,1,82,,,,,,
2024-04-12 11:30:00,1012.00,46.0,40.2,79,1,68,,,,,,
2024-04-12 12:15:00,1011.60,46.0,40.2,79,0,87,,,,,,
2024-04-12 12:30:00,1011.60,46.0,40.8,82,0,157,,,,,,
2024-04-12 13:30:00,1011.40,44.0,40.1,86,0,334,,,,,,
2024-04-12 13:45:00,1011.40,44.0,40.1,86,0,247,,,,,,
2024-04-12 14:00:00,1011.40,44.0,40.4,86,0,283,,,,,,
2024-04-12 14:15:00,1011.40,44.0,40.7,88,0,25,,,,,,
2024-04-12 14:30:00,1011.40,45.0,41.7,87,0,53,,,,,,
2024-04-12 14:45:00,1011.50,46.0,42.0,85,0,85,,,,,,
2024-04-12 15:30:00,1011.50,48.0,43.1,83,0,182,,,,,,
2024-04-12 16:00:00,1011.40,49.0,43.1,79,0,16,,,,,,
2024-04-12 16:45:00,1011.20,52.0,42.1,69,0,313,,,,,,
2024-04-12 17:00:00,1011.20,53.0,42.3,67,0,59,,,,,,
2024-04-12 17:15:00,1011.20,53.0,41.5,64,0,59,,,,,,
2024-04-12 17:30:00,1011.00,54.0,41.7,62,0,9,,,,,,
2024-04-12 18:30:00,1010.70,57.0,42.4,58,2,356,,,,,,
2024-04-12 19:15:00,1010.20,59.0,43.3,55,3,334,,,,,,
2024-04-12 19:45:00,1009.80,61.0,43.2,52,4,19,,,,,,
2024-04-12 20:15:00,1009.80,65.0,44.3,46,2,42,,,,,,
2024-04-12 20:30:00,1009.90,64.0,41.6,44,5,98,,,,,,
2024-04-12 20:46:00,1010.00,63.0,40.1,43,6,108,,,,,,
2024-04-12 21:00:00,,0.0,0.0,100,0,0,,,,,,
2024-04-12 21:16:00,1010.20,61.0,39.5,44,6,108,,,,,,
2024-04-12 21:45:00,1010.20,61.0,40.6,46,5,122,,,,,,
2024-04-12 22:00:00,1010.00,62.0,41.5,47,3,116,,,,,,
2024-04-12 22:30:00,1010.10,61.0,40.6,46,3,50,,,,,,
2024-04-12 23:00:00,1010.20,61.0,41.2,48,1,296,,,,,,
2024-04-12 23:15:00,1009.90,60.0,41.3,49,2,335,,,,,,
2024-04-12 23:45:00,1010.40,60.0,42.3,51,2,53,,,,,,
2024-04-13 00:15:00,1010.20,59.0,41.9,52,1,195,,,,,,
2024-04-13 00:30:00,1010.60,59.0,42.4,54,4,118,,,,,,
2024-04-13 00:45:00,1010.60,59.0,43.4,56,3,98,1010.64,58.8,43.0,55,236.9,201
2024-04-13 01:00:00,1010.10,58.0,42.9,56,6,94,,,,,,
2024-04-13 01:15:00,1010.50,58.0,43.3,58,6,118,,,,,,
2024-04-13 02:01:00,1010.70,57.0,43.7,60,3,105,,,,,,
2024-04-13 02:15:00,1010.00,56.0,43.2,62,4,85,,,,,,
2024-04-13 02:30:00,1010.40,56.0,43.6,62,1,92,,,,,,
2024-04-13 02:45:00,1010.70,55.0,43.2,64,0,19,1009.90,54.4,44.1,68,249.6,205
2024-04-13 03:15:00,1010.80,54.0,44.4,70,3,48,,,,,,
2024-04-13 03:45:00,1011.20,52.0,44.4,75,1,81,1011.13,53.5,43.2,68,236.7,201
2024-04-13 04:00:00,1011.30,52.0,44.3,74,0,70,,,,,,
2024-04-13 04:45:00,1011.80,50.0,44.1,80,0,236,1011.42,51.6,43.5,73,250.3,205
2024-04-13 05:15:00,1011.80,49.0,44.1,82,2,143,,,,,,
2024-04-13 05:45:00,1012.10,47.0,42.7,84,1,126,1011.87,48.5,41.7,77,,181
2024-04-13 06:00:00,1012.10,47.0,43.0,85,1,139,,,,,,
2024-04-13 06:15:00,1012.10,46.0,42.4,86,1,141,,,,,,
2024-04-13 06:30:00,1012.20,45.0,41.4,87,0,135,,,,,,
2024-04-13 06:45:00,1012.30,44.0,40.6,87,0,134,1012.03,45.5,40.0,81,,205
2024-04-13 07:00:00,1012.40,44.0,41.0,89,1,126,,,,,,
2024-04-13 07:15:00,1012.60,44.0,41.3,90,1,135,,,,,,
2024-04-13 07:30:00,1012.40,43.0,40.6,91,2,135,,,,,,
2024-04-13 07:45:00,1012.40,42.0,39.5,90,0,135,1012.37,44.1,38.5,80,,181
2024-04-13 08:00:00,1012.40,42.0,39.9,92,0,129,,,,,,
2024-04-13 08:15:00,1012.40,42.0,40.1,92,0,153,,,,,,
2024-04-13 08:30:00,1012.50,42.0,40.1,92,0,155,,,,,,
2024-04-13 08:45:00,1012.50,42.0,40.4,93,2,125,1012.18,43.4,37.4,79,67.3,188
2024-04-13 09:00:00,1012.50,42.0,40.4,93,0,180,,,,,,
2024-04-13 09:15:00,1012.60,42.0,40.4,93,0,180,,,,,,
2024-04-13 09:31:00,1012.60,41.0,39.4,94,0,154,,,,,,
2024-04-13 10:15:00,1012.60,41.0,39.7,95,0,135,,,,,,
2024-04-13 10:30:00,1012.70,40.0,38.7,94,0,135,,,,,,
2024-04-13 10:45:00,1012.80,40.0,38.6,94,1,135,1012.23,42.1,36.0,78,,37
2024-04-13 11:15:00,1012.90,40.0,39.0,95,0,149,,,,,,
2024-04-13 11:31:00,1012.90,41.0,40.0,96,1,115,,,,,,
2024-04-13 11:45:00,1012.90,40.0,38.9,95,0,0,1012.63,40.1,33.8,78,223.9,221
2024-04-13 12:15:00,1013.00,39.0,38.0,96,0,45,,,,,,
2024-04-13 12:30:00,1013.00,40.0,39.0,95,0,82,,,,,,
2024-04-13 13:00:00,1013.10,38.0,37.2,97,1,112,,,,,,
2024-04-13 13:15:00,1013.20,39.0,38.2,96,0,112,,,,,,
2024-04-13 13:30:00,1013.50,39.0,38.2,96,0,112,,,,,,
2024-04-13 13:45:00,1013.60,39.0,38.2,96,1,112,,,,,,
2024-04-13 14:00:00,1013.80,40.0,39.2,97,0,216,,,,,,
2024-04-13 14:15:00,1014.00,40.0,39.2,97,0,247,,,,,,
2024-04-13 14:30:00,1014.20,40.0,39.2,97,0,247,,,,,,
2024-04-13 14:45:00,1014.50,41.0,40.5,98,0,247,,,,,,
2024-04-13 15:00:00,1014.70,43.0,42.5,97,0,247,,,,,,
2024-04-13 15:15:00,1014.90,44.0,43.5,97,0,271,,,,,,
2024-04-13 15:46:00,1014.90,47.0,45.6,94,0,26,,,,,,
2024-04-13 16:00:00,1015.00,48.0,45.5,91,0,19,,,,,,
2024-04-13 16:15:00,1015.00,49.0,45.3,86,0,32,,,,,,
2024-04-13 16:30:00,1015.10,50.0,45.4,84,0,335,,,,,,
2024-04-13 16:45:00,1014.90,51.0,45.4,81,0,282,,,,,,
2024-04-13 17:00:00,1015.10,53.0,46.3,78,0,301,,,,,,
2024-04-13 17:16:00,1015.00,53.0,45.6,76,0,336,,,,,,
2024-04-13 17:31:00,1015.00,54.0,45.9,73,0,287,,,,,,
2024-04-13 18:15:00,1014.90,57.0,46.5,67,0,298,,,,,,
2024-04-13 18:30:00,1014.70,59.0,47.6,65,0,282,,,,,,
2024-04-13 18:45:00,1014.60,60.0,48.2,65,0,24,,,,,,
2024-04-13 19:01:00,1014.50,61.0,48.3,62,0,320,,,,,,
2024-04-13 19:30:00,1014.00,64.0,49.4,59,1,349,,,,,,
2024-04-13 19:45:00,1013.70,64.0,48.9,57,0,277,,,,,,
2024-04-13 20:00:00,1013.60,65.0,49.4,57,1,284,,,,,,
2024-04-13 20:15:00,1013.40,66.0,49.9,56,0,293,,,,,,
2024-04-13 20:45:00,1013.10,67.0,49.8,54,1,297,,,,,,
2024-04-13 21:01:00,1013.30,67.0,49.3,53,1,330,,,,,,
2024-04-13 21:15:00,1013.30,66.0,49.4,54,1,234,,,,,,
2024-04-13 21:45:00,1013.20,69.0,49.0,48,1,101,,,,,,
2024-04-13 22:00:00,1013.00,70.0,49.4,47,5,101,,,,,,
2024-04-13 22:15:00,1013.10,69.0,49.0,48,4,89,,,,,,
2024-04-13 22:30:00,1012.80,68.0,49.7,52,0,47,,,,,,
2024-04-13 22:45:00,1013.00,67.0,49.8,54,2,275,,,,,,
2024-04-13 23:00:00,1012.60,66.0,49.9,56,0,292,,,,,,
2024-04-13 23:15:00,1012.30,66.0,50.8,57,0,329,,,,,,
2024-04-13 23:30:00,1012.10,67.0,50.3,54,1,346,,,,,,
2024-04-13 23:45:00,1011.90,67.0,48.8,51,1,343,,,,,,
2024-04-14 00:15:00,1011.80,67.0,48.8,51,0,348,,,,,,
2024-04-14 00:30:00,1011.80,66.0,46.8,49,0,352,,,,,,
2024-04-14 00:45:00,1011.90,66.0,47.9,52,0,83,1011.95,64.8,49.2,57,239.0,202
2024-04-14 01:00:00,1011.90,66.0,48.9,53,0,44,,,,,,
2024-04-14 01:15:00,1011.90,66.0,49.4,54,1,77,,,,,,
2024-04-14 01:30:00,1011.90,65.0,48.4,54,1,28,,,,,,
2024-04-14 02:00:00,1012.10,63.0,48.9,59,2,44,,,,,,
2024-04-14 02:15:00,1012.30,62.0,48.8,62,3,69,,,,,,
2024-04-14 02:30:00,1012.40,61.0,48.7,63,4,73,,,,,,
2024-04-14 02:45:00,1012.70,60.0,48.4,65,2,71,1012.77,60.3,48.7,65,240.3,202
2024-04-14 03:30:00,1013.30,57.0,47.7,71,2,104,,,,,,
2024-04-14 03:45:00,1013.60,57.0,48.2,72,2,109,1013.43,57.9,47.9,69,42.8,161
2024-04-14 04:15:00,1014.10,55.0,47.9,76,0,223,,,,,,
2024-04-14 04:45:00,1014.30,54.0,47.0,77,0,124,1014.15,55.5,47.5,74,225.9,205
2024-04-14 05:00:00,1014.40,53.0,46.7,78,0,133,,,,,,
2024-04-14 05:15:00,1014.40,53.0,47.3,81,0,147,,,,,,
2024-04-14 05:30:00,1014.40,52.0,47.0,83,2,102,,,,,,
2024-04-14 05:45:00,1014.40,52.0,47.3,84,0,0,1013.96,55.2,47.5,75,240.3,218
2024-04-14 06:00:00,1014.30,52.0,47.3,84,0,140,,,,,,
2024-04-14 06:15:00,1014.20,53.0,48.0,83,0,124,,,,,,
2024-04-14 06:30:00,1014.10,53.0,48.0,83,2,108,,,,,,
2024-04-14 07:00:00,1013.70,52.0,47.0,83,3,106,,,,,,
2024-04-14 07:30:00,1013.40,51.0,46.3,84,2,139,,,,,,
2024-04-14 07:45:00,1013.40,51.0,46.6,84,0,142,1013.36,52.8,45.9,77,239.7,202
2024-04-14 08:00:00,1013.10,50.0,46.0,86,1,102,,,,,,
2024-04-14 08:15:00,1012.90,49.0,45.3,86,1,138,,,,,,
2024-04-14 08:30:00,1012.70,49.0,45.6,87,0,127,,,,,,
2024-04-14 08:45:00,1012.40,48.0,44.6,87,0,4,1012.57,50.2,44.7,81,42.0,170
2024-04-14 08:46:00,1012.40,48.0,44.6,88,0,4,,,,,,
2024-04-14 09:30:00,1012.40,48.0,45.2,90,1,135,,,,,,
2024-04-14 09:45:00,1012.40,48.0,45.2,89,0,0,1012.38,49.6,44.8,83,,229
2024-04-14 10:00:00,1012.60,48.0,45.5,91,1,145,,,,,,
2024-04-14 10:30:00,1012.80,49.0,46.5,91,1,143,,,,,,
2024-04-14 10:45:00,1013.00,50.0,47.1,89,0,132,1012.74,51.7,45.8,80,239.7,202
2024-04-14 11:00:00,1013.00,50.0,46.9,89,0,135,,,,,,
2024-04-14 11:15:00,1013.10,50.0,46.9,89,0,135,,,,,,
2024-04-14 11:30:00,1013.20,50.0,46.9,89,0,135,,,,,,
2024-04-14 11:45:00,1013.40,49.0,46.2,89,0,0,1013.41,51.0,45.8,82,,225
2024-04-14 12:30:00,1013.30,49.0,46.5,91,0,135,,,,,,
2024-04-14 12:45:00,1013.40,49.0,46.5,90,0,135,1013.15,49.7,44.5,82,,208
2024-04-14 13:15:00,1013.50,49.0,46.5,91,0,87,,,,,,
2024-04-14 13:45:00,1013.50,48.0,45.5,91,0,112,,,,,,
2024-04-14 14:00:00,1013.60,47.0,44.8,92,0,112,,,,,,
2024-04-14 14:15:00,1013.70,48.0,45.8,92,0,112,,,,,,
2024-04-14 14:30:00,1013.80,48.0,46.1,92,0,112,,,,,,
2024-04-14 15:00:00,1014.00,51.0,48.2,89,3,72,,,,,,
2024-04-14 15:15:00,1014.00,53.0,49.2,86,2,49,,,,,,
2024-04-14 15:30:00,1014.10,53.0,48.6,84,2,28,,,,,,
2024-04-14 16:30:00,1014.40,55.0,48.6,79,3,61,,,,,,
2024-04-14 16:45:00,1014.40,57.0,49.9,76,2,20,,,,,,
2024-04-14 17:00:00,1014.30,59.0,50.4,72,3,23,,,,,,
2024-04-14 17:30:00,1014.10,61.0,50.4,68,2,7,,,,,,
2024-04-14 17:45:00,1014.10,62.0,50.5,66,3,24,,,,,,
2024-04-14 18:00:00,1014.10,62.0,49.7,64,5,354,,,,,,
2024-04-14 18:15:00,1014.10,62.0,49.7,64,5,348,,,,,,
2024-04-14 18:45:00,1014.00,63.0,49.3,60,6,355,,,,,,
2024-04-14 19:45:00,1013.90,65.0,49.4,57,5,346,,,,,,
2024-04-14 20:00:00,1014.00,63.0,47.5,56,5,351,,,,,,
2024-04-14 20:30:00,1014.00,65.0,49.4,57,6,335,,,,,,
2024-04-14 20:45:00,1014.10,66.0,49.4,54,6,325,,,,,,
2024-04-14 21:00:00,1014.10,66.0,49.4,54,6,326,,,,,,
2024-04-14 21:15:00,1014.10,66.0,49.4,54,6,321,,,,,,
2024-04-14 22:00:00,1014.80,66.0,48.9,53,6,294,,,,,,
2024-04-14 22:15:00,1014.90,67.0,48.3,51,5,264,,,,,,
2024-04-14 22:30:00,1015.10,66.0,46.3,48,6,255,,,,,,
2024-04-14 22:46:00,1015.00,65.0,45.9,49,8,241,,,,,,
2024-04-14 23:15:00,1015.20,65.0,45.4,49,11,227,,,,,,
2024-04-14 23:30:00,1015.20,65.0,45.9,49,9,230,,,,,,
2024-04-14 23:45:00,1015.30,64.0,44.5,48,10,226,,,,,,
2024-04-15 00:15:00,1015.40,65.0,43.7,46,10,225,,,,,,
2024-04-15 00:30:00,1015.50,66.0,43.5,43,9,238,,,,,,
2024-04-15 00:45:00,1015.60,67.0,43.7,42,10,236,1015.83,65.3,42.6,43,227.8,128
2024-04-15 01:00:00,1015.70,66.0,43.5,43,10,227,,,,,,
2024-04-15 01:15:00,1015.80,65.0,43.7,46,8,234,,,,,,
2024-04-15 01:30:00,1015.90,65.0,44.3,46,8,237,,,,,,
2024-04-15 01:45:00,1016.10,63.0,43.0,47,9,240,1015.88,62.9,42.5,47,231.3,119
2024-04-15 02:00:00,1016.10,63.0,44.1,49,8,241,,,,,,
2024-04-15 02:15:00,1016.30,62.0,43.7,50,7,232,,,,,,
2024-04-15 02:30:00,1016.40,61.0,43.7,52,8,232,,,,,,
2024-04-15 02:45:00,1016.60,60.0,43.9,55,8,230,1016.81,59.8,42.8,53,226.9,206
2024-04-15 03:00:00,1016.70,59.0,43.3,55,9,235,,,,,,
2024-04-15 03:15:00,1017.00,59.0,43.8,57,10,239,,,,,,
2024-04-15 04:00:00,1018.10,58.0,43.3,58,9,241,,,,,,
2024-04-15 04:15:00,1018.30,57.0,42.8,58,8,241,,,,,,
2024-04-15 05:00:00,1018.80,55.0,41.4,59,9,232,,,,,,
2024-04-15 05:15:00,1019.00,55.0,41.4,59,9,233,,,,,,
2024-04-15 05:30:00,1019.10,54.0,40.9,61,8,234,,,,,,
2024-04-15 05:45:00,1019.30,54.0,41.0,61,9,244,1019.24,50.6,40.1,67,,209
2024-04-15 06:00:00,1019.60,53.0,39.9,60,7,251,,,,,,
2024-04-15 06:15:00,1019.80,52.0,39.4,62,7,253,,,,,,
2024-04-15 06:30:00,1020.00,51.0,38.9,62,3,277,,,,,,
2024-04-15 06:45:00,1020.10,49.0,38.6,67,3,327,1020.03,48.1,39.2,71,226.9,128
2024-04-15 07:15:00,1020.40,47.0,38.1,70,0,191,,,,,,
2024-04-15 07:30:00,1020.50,46.0,38.2,73,0,208,,,,,,
2024-04-15 08:00:00,1021.00,46.0,38.9,76,0,277,,,,,,
2024-04-15 08:16:00,1021.10,47.0,39.1,74,0,341,,,,,,
2024-04-15 08:45:00,1021.40,46.0,38.2,74,0,0,1021.35,46.0,37.9,73,224.2,144
2024-04-15 09:00:00,1021.40,46.0,38.2,73,2,308,,,,,,
2024-04-15 09:31:00,1021.60,45.0,37.2,74,0,317,,,,,,
2024-04-15 09:45:00,1021.80,43.0,36.3,77,1,265,1021.39,45.5,36.6,70,,213
2024-04-15 10:00:00,1021.80,43.0,36.3,76,1,265,,,,,,
2024-04-15 10:15:00,1022.00,43.0,36.6,78,1,265,,,,,,
2024-04-15 10:30:00,1022.20,44.0,36.9,76,1,297,,,,,,
2024-04-15 10:45:00,1022.40,45.0,37.3,74,3,253,1022.10,45.5,36.8,71,241.1,203
2024-04-15 11:00:00,1022.30,46.0,37.5,72,7,243,,,,,,
2024-04-15 11:16:00,1022.40,46.0,37.1,70,6,246,,,,,,
2024-04-15 11:30:00,1022.50,46.0,36.8,69,6,248,,,,,,
2024-04-15 11:45:00,1022.60,46.0,36.9,70,4,271,1022.29,45.8,37.5,72,42.6,176
2024-04-15 12:00:00,1022.70,46.0,37.1,70,4,294,,,,,,
2024-04-15 12:16:00,1022.80,46.0,37.1,70,6,282,,,,,,
2024-04-15 12:45:00,1023.10,46.0,36.9,70,5,279,1023.06,45.8,37.4,72,,212
2024-04-15 13:15:00,1023.20,46.0,37.5,72,4,271,,,,,,
2024-04-15 13:30:00,1023.10,46.0,37.5,72,4,272,,,,,,
2024-04-15 13:45:00,1023.20,46.0,37.5,72,4,273,,,,,,
2024-04-15 14:15:00,1023.40,47.0,37.0,67,4,259,,,,,,
2024-04-15 14:45:00,1023.50,48.0,36.8,64,8,262,,,,,,
2024-04-15 15:00:00,1023.70,48.0,36.4,63,7,249,,,,,,
2024-04-15 15:15:00,1023.80,48.0,36.4,63,7,251,,,,,,
2024-04-15 15:30:00,1023.80,48.0,36.0,62,8,253,,,,,,
2024-04-15 16:00:00,1024.10,49.0,36.5,61,7,257,,,,,,
2024-04-15 16:15:00,1024.20,49.0,36.1,60,9,267,,,,,,
2024-04-15 16:30:00,1024.50,50.0,37.1,61,9,262,,,,,,
2024-04-15 16:45:00,1024.80,50.0,36.7,60,10,269,,,,,,
2024-04-15 17:15:00,1025.00,51.0,36.8,58,9,269,,,,,,
2024-04-15 17:30:00,1025.10,51.0,35.9,55,10,259,,,,,,
2024-04-15 17:45:00,1025.30,52.0,36.3,55,13,269,,,,,,
2024-04-15 18:15:00,1025.10,53.0,36.8,53,9,267,,,,,,
2024-04-15 18:30:00,1025.10,53.0,36.8,53,9,265,,,,,,
2024-04-15 19:00:00,1024.90,54.0,36.8,52,11,253,,,,,,
2024-04-15 19:15:00,1024.70,55.0,37.2,51,11,261,,,,,,
2024-04-15 19:30:00,1024.80,55.0,36.7,49,12,248,,,,,,
2024-04-15 19:45:00,1024.90,56.0,37.6,49,13,260,,,,,,
2024-04-15 20:15:00,1025.10,57.0,38.0,49,10,260,,,,,,
2024-04-15 20:30:00,1025.20,55.0,36.7,49,11,271,,,,,,
2024-04-15 20:45:00,1025.50,54.0,37.3,53,10,252,,,,,,
2024-04-15 21:00:00,1025.60,55.0,37.7,51,10,266,,,,,,
2024-04-15 21:15:00,1025.60,56.0,38.1,51,10,251,,,,,,
2024-04-15 21:30:00,1025.60,56.0,38.1,51,11,252,,,,,,
2024-04-15 21:45:00,1025.50,56.0,38.6,51,11,241,,,,,,
2024-04-15 22:15:00,1025.50,55.0,37.7,51,11,246,,,,,,
2024-04-15 23:00:00,1025.40,54.0,38.7,55,8,233,,,,,,
2024-04-15 23:15:00,1025.60,53.0,38.2,57,7,244,,,,,,
2024-04-15 23:30:00,1025.70,53.0,38.2,57,8,245,,,,,,
2024-04-15 23:45:00,1025.70,53.0,38.2,57,7,251,,,,,,
2024-04-16 00:15:00,1025.70,53.0,37.7,56,9,240,,,,,,
2024-04-16 00:30:00,1025.90,53.0,37.7,56,9,256,,,,,,
2024-04-16 00:45:00,1025.90,52.0,36.9,56,9,246,1025.40,53.5,37.5,54,133.3,62
2024-04-16 01:01:00,1025.90,52.0,36.8,55,6,268,,,,,,
2024-04-16 01:30:00,1026.00,53.0,37.3,55,8,256,,,,,,
2024-04-16 01:45:00,1026.10,54.0,37.3,53,7,258,1025.84,53.6,37.1,53,,182
2024-04-16 01:46:00,1026.10,54.0,37.3,53,7,258,,,,,,
2024-04-16 02:15:00,1026.20,53.0,36.3,52,5,256,,,,,,
2024-04-16 02:30:00,1026.20,52.0,35.9,54,6,267,,,,,,
2024-04-16 02:45:00,1026.20,51.0,35.4,55,6,275,1025.64,50.1,36.0,58,,212
2024-04-16 02:46:00,1026.20,51.0,35.4,55,6,275,,,,,,
2024-04-16 03:15:00,1026.40,50.0,35.4,56,4,259,,,,,,
2024-04-16 03:30:00,1026.50,49.0,35.3,58,0,247,,,,,,
2024-04-16 04:00:00,1027.00,48.0,35.2,60,4,291,,,,,,
2024-04-16 04:15:00,1027.20,48.0,34.8,60,6,295,,,,,,
2024-04-16 04:30:00,1027.40,48.0,34.8,60,7,287,,,,,,
2024-04-16 04:45:00,1027.70,48.0,35.3,61,8,286,1027.48,47.3,35.3,62,240.3,202
2024-04-16 05:00:00,1027.80,47.0,34.3,61,4,272,,,,,,
2024-04-16 05:15:00,1027.70,47.0,35.1,63,4,260,,,,,,
2024-04-16 05:30:00,1027.80,47.0,35.9,64,3,246,,,,,,
2024-04-16 05:45:00,1027.90,46.0,35.0,65,5,245,1027.01,45.9,34.1,63,41.7,162
2024-04-16 06:00:00,1027.90,46.0,34.9,64,7,238,,,,,,
2024-04-16 06:15:00,1028.00,46.0,34.5,63,7,242,,,,,,
2024-04-16 06:30:00,1028.10,46.0,34.5,63,7,240,,,,,,
2024-04-16 06:45:00,1028.20,46.0,34.2,63,7,242,1028.00,45.2,33.7,63,239.3,203
2024-04-16 07:00:00,1028.30,45.0,33.2,62,7,238,,,,,,
2024-04-16 07:15:00,1028.40,45.0,32.8,61,7,237,,,,,,
2024-04-16 07:30:00,1028.40,45.0,32.8,61,6,238,,,,,,
2024-04-16 07:45:00,1028.40,45.0,32.9,62,6,240,1028.09,44.3,33.0,64,233.8,119
2024-04-16 08:00:00,1028.30,44.0,31.8,62,6,246,,,,,,
2024-04-16 08:31:00,1028.20,44.0,32.2,63,8,234,,,,,,
2024-04-16 09:00:00,1028.00,44.0,32.2,63,7,237,,,,,,
2024-04-16 09:45:00,1028.10,44.0,32.7,64,6,252,1027.76,43.6,33.0,65,239.8,202
2024-04-16 10:00:00,1028.10,43.0,32.8,66,6,239,,,,,,
2024-04-16 10:15:00,1028.10,43.0,33.2,67,6,238,,,,,,
2024-04-16 10:30:00,1028.30,43.0,33.2,67,6,232,,,,,,
2024-04-16 11:00:00,1028.30,42.0,33.6,72,6,229,,,,,,
2024-04-16 11:15:00,1028.30,42.0,34.3,73,5,222,,,,,,
2024-04-16 12:00:00,1028.50,42.0,34.3,73,2,268,,,,,,
2024-04-16 12:30:00,1028.40,41.0,34.0,75,0,244,,,,,,
2024-04-16 12:45:00,1028.40,40.0,33.4,77,0,0,1028.10,42.0,33.5,71,,225
2024-04-16 13:00:00,1028.50,40.0,33.7,77,2,275,,,,,,
2024-04-16 13:45:00,1028.50,39.0,33.0,79,1,270,,,,,,
2024-04-16 14:00:00,1028.60,39.0,33.4,79,1,268,,,,,,
2024-04-16 14:15:00,1028.70,40.0,34.3,80,1,258,,,,,,
2024-04-16 14:30:00,1028.60,41.0,34.7,78,2,256,,,,,,
2024-04-16 14:45:00,1028.70,41.0,34.0,75,1,316,,,,,,
2024-04-16 15:15:00,1029.10,43.0,35.6,75,2,320,,,,,,
2024-04-16 15:31:00,1029.10,43.0,35.3,74,2,322,,,,,,
2024-04-16 16:00:00,1029.10,45.0,33.6,64,3,279,,,,,,
2024-04-16 16:15:00,1029.00,45.0,32.8,61,5,269,,,,,,
2024-04-16 16:30:00,1029.10,46.0,32.5,58,4,273,,,,,,
2024-04-16 16:45:00,1029.10,46.0,31.6,57,4,282,,,,,,
2024-04-16 17:00:00,1029.10,46.0,31.2,55,6,294,,,,,,
2024-04-16 17:15:00,1029.20,46.0,30.3,54,6,300,,,,,,
2024-04-16 17:45:00,1029.20,46.0,30.3,54,6,307,,,,,,
2024-04-16 18:00:00,1029.10,46.0,30.8,55,7,307,,,,,,
2024-04-16 18:16:00,1028.90,47.0,30.8,53,6,297,,,,,,
2024-04-16 18:45:00,1028.60,49.0,30.7,48,4,279,,,,,,
2024-04-16 19:00:00,1028.30,48.0,29.8,48,6,318,,,,,,
2024-04-16 19:15:00,1028.10,48.0,30.3,50,7,279,,,,,,
2024-04-16 19:45:00,1028.20,51.0,31.5,47,7,279,,,,,,
2024-04-16 20:01:00,1028.10,49.0,30.2,47,6,311,,,,,,
2024-04-16 20:30:00,1028.00,52.0,31.9,46,8,249,,,,,,
2024-04-16 20:45:00,1027.80,53.0,31.7,44,7,256,,,,,,
2024-04-16 21:00:00,1027.70,54.0,31.4,41,8,252,,,,,,
2024-04-16 21:15:00,1027.60,53.0,30.5,42,9,268,,,,,,
2024-04-16 21:45:00,1027.20,53.0,29.9,41,6,278,,,,,,
2024-04-16 22:00:00,1027.10,52.0,29.0,41,7,271,,,,,,
2024-04-16 22:30:00,1026.90,51.0,28.7,41,8,319,,,,,,
2024-04-16 22:45:00,1026.80,51.0,28.7,41,7,314,,,,,,
2024-04-16 23:00:00,1026.80,51.0,29.3,43,6,316,,,,,,
2024-04-16 23:15:00,1027.00,51.0,30.4,44,7,317,,,,,,
2024-04-16 23:30:00,1027.00,51.0,31.0,46,7,277,,,,,,
2024-04-17 00:15:00,1027.10,52.0,31.3,44,6,275,,,,,,
2024-04-17 00:30:00,1027.30,52.0,31.9,46,6,288,,,,,,
2024-04-17 00:45:00,1027.50,50.0,31.6,49,6,290,,,,,,
2024-04-17 01:00:00,1027.60,50.0,33.5,53,6,287,,,,,,
2024-04-17 01:15:00,1027.70,50.0,33.5,53,6,294,,,,,,
2024-04-17 01:31:00,1027.70,49.0,33.1,54,4,301,,,,,,
2024-04-17 01:46:00,1027.80,49.0,32.6,52,5,299,,,,,,
2024-04-17 02:15:00,1027.90,48.0,32.6,54,4,258,,,,,,
2024-04-17 02:30:00,1028.00,47.0,32.6,57,5,276,,,,,,
2024-04-17 02:45:00,1028.10,47.0,33.4,58,2,291,,,,,,
2024-04-17 03:00:00,1028.20,46.0,33.7,62,1,309,,,,,,
2024-04-17 03:16:00,1028.30,45.0,33.6,64,2,286,,,,,,
2024-04-17 03:45:00,1028.70,43.0,32.0,64,2,125,,,,,,
2024-04-17 04:00:00,1028.80,42.0,32.6,69,4,127,,,,,,
2024-04-17 04:15:00,1028.90,41.0,32.7,72,0,135,,,,,,
2024-04-17 04:30:00,1028.80,40.0,32.4,73,0,161,,,,,,
2024-04-17 04:45:00,1029.00,39.0,31.8,75,1,166,,,,,,
2024-04-17 05:00:00,1029.00,39.0,31.4,74,0,20,,,,,,
2024-04-17 05:31:00,1029.00,37.0,31.1,78,2,105,,,,,,
2024-04-17 06:00:00,1029.10,36.0,30.8,81,0,210,,,,,,
2024-04-17 06:15:00,1029.10,36.0,31.1,82,4,117,,,,,,
2024-04-17 06:30:00,1029.30,36.0,31.1,82,1,87,,,,,,
2024-04-17 06:45:00,1029.30,35.0,30.4,83,3,119,,,,,,
2024-04-17 07:15:00,1029.50,35.0,30.7,83,0,124,,,,,,
2024-04-17 07:31:00,1029.60,33.0,29.3,86,2,86,,,,,,
2024-04-17 08:00:00,1029.60,33.0,29.8,87,1,95,,,,,,
2024-04-17 08:15:00,1029.70,34.0,30.8,88,0,43,,,,,,
2024-04-17 08:30:00,1029.80,33.0,29.8,87,2,128,,,,,,
2024-04-17 08:46:00,1029.80,32.0,29.1,88,0,137,,,,,,
2024-04-17 09:15:00,1029.70,34.0,30.8,88,2,100,,,,,,
2024-04-17 10:00:00,1030.00,34.0,30.3,85,1,128,,,,,,
2024-04-17 10:16:00,1030.10,34.0,30.3,85,0,94,,,,,,
2024-04-17 10:45:00,1030.20,34.0,30.3,85,0,156,,,,,,
2024-04-17 11:15:00,1030.30,33.0,29.6,86,0,136,,,,,,
2024-04-17 11:30:00,1030.30,33.0,29.8,87,0,160,,,,,,
2024-04-17 11:45:00,1030.40,32.0,28.8,87,0,183,1029.67,32.7,28.7,85,,212
2024-04-17 12:00:00,1030.40,32.0,28.9,88,0,149,,,,,,
2024-04-17 12:15:00,1030.40,31.0,28.1,89,0,166,,,,,,
2024-04-17 12:30:00,1030.40,32.0,29.1,88,0,54,,,,,,
2024-04-17 12:45:00,1030.40,32.0,28.8,87,0,225,1030.12,31.4,28.2,87,223.4,204
2024-04-17 13:15:00,1030.70,31.0,28.1,89,0,34,,,,,,
2024-04-17 13:45:00,1030.70,31.0,28.4,90,0,119,,,,,,
2024-04-17 14:00:00,1030.80,31.0,28.4,90,0,202,,,,,,
2024-04-17 14:15:00,1030.90,31.0,28.4,90,0,350,,,,,,
2024-04-17 14:30:00,1031.10,31.0,28.4,90,0,23,,,,,,
2024-04-17 14:45:00,1031.50,32.0,29.7,91,0,52,,,,,,
2024-04-17 15:00:00,1031.90,33.0,30.7,91,0,45,,,,,,
2024-04-17 16:00:00,1032.40,38.0,32.7,81,0,360,,,,,,
2024-04-17 16:15:00,1032.40,40.0,33.4,76,0,51,,,,,,
2024-04-17 16:31:00,1032.40,42.0,34.7,74,0,22,,,,,,
2024-04-17 17:00:00,1032.30,44.0,35.2,70,2,345,,,,,,
2024-04-17 17:15:00,1032.30,45.0,35.5,68,1,15,,,,,,
2024-04-17 17:46:00,1032.20,48.0,34.8,60,0,351,,,,,,
2024-04-17 18:01:00,1032.10,49.0,34.4,57,1,14,,,,,,
2024-04-17 18:31:00,1031.70,52.0,34.9,52,2,345,,,,,,
2024-04-17 18:45:00,1031.50,53.0,34.4,49,3,316,,,,,,
2024-04-17 19:00:00,1031.30,54.0,33.1,44,3,331,,,,,,
2024-04-17 19:15:00,1031.00,55.0,31.7,41,4,306,,,,,,
2024-04-17 19:30:00,1030.70,56.0,30.8,38,5,326,,,,,,
2024-04-17 20:00:00,1030.40,58.0,29.1,32,4,112,,,,,,
2024-04-17 20:15:00,1030.40,58.0,26.8,30,3,22,,,,,,
2024-04-17 20:30:00,1030.20,58.0,25.9,29,3,271,,,,,,
2024-04-17 20:45:00,1030.10,58.0,25.9,29,4,317,,,,,,
2024-04-17 21:15:00,1029.70,60.0,28.5,29,6,25,,,,,,
2024-04-17 21:30:00,1029.80,59.0,26.8,28,3,85,,,,,,
2024-04-17 22:00:00,1029.50,60.0,26.8,28,2,199,,,,,,
2024-04-17 22:15:00,1029.40,60.0,26.8,28,2,21,,,,,,
2024-04-17 22:30:00,1029.20,62.0,28.5,27,2,75,,,,,,
2024-04-17 23:15:00,1028.80,61.0,27.7,28,3,147,,,,,,
2024-04-17 23:45:00,1028.60,61.0,28.5,29,1,255,,,,,,
2024-04-18 00:15:00,1028.40,61.0,27.7,28,3,133,,,,,,
2024-04-18 00:45:00,1028.50,62.0,27.4,26,4,169,1028.51,61.0,27.7,28,223.3,204
2024-04-18 01:00:00,1028.40,61.0,26.8,26,2,144,,,,,,
2024-04-18 01:16:00,1028.30,62.0,26.7,26,4,118,,,,,,
2024-04-18 01:45:00,1028.20,61.0,26.6,26,3,80,1028.01,59.1,25.7,27,237.5,201
2024-04-18 02:00:00,1028.20,60.0,25.9,27,1,139,,,,,,
2024-04-18 02:15:00,1028.10,59.0,25.9,28,3,98,,,,,,
2024-04-18 02:45:00,1028.10,56.0,26.3,31,2,112,1027.90,53.9,25.7,33,223.0,204
2024-04-18 03:15:00,1028.20,50.0,27.8,41,4,114,,,,,,
2024-04-18 03:30:00,1028.30,48.0,27.1,44,4,119,,,,,,
2024-04-18 03:45:00,1028.30,47.0,28.2,47,3,118,1027.99,46.4,28.2,48,223.6,204
2024-04-18 04:15:00,1028.40,44.0,27.5,52,0,218,,,,,,
2024-04-18 04:30:00,1028.40,43.0,28.4,56,0,201,,,,,,
2024-04-18 04:45:00,1028.50,41.0,28.6,61,0,151,1028.16,43.3,28.7,56,238.2,201
2024-04-18 05:45:00,1029.00,38.0,28.4,68,0,125,1028.27,41.0,29.0,61,231.9,127
2024-04-18 06:00:00,1029.10,37.0,28.1,69,1,135,,,,,,
2024-04-18 06:30:00,1029.10,36.0,27.9,71,1,149,,,,,,
2024-04-18 06:45:00,1029.10,35.0,27.9,75,0,0,1028.71,39.0,28.2,65,,195
2024-04-18 07:00:00,1029.00,34.0,27.6,76,0,135,,,,,,
2024-04-18 07:15:00,1029.00,34.0,27.9,78,0,135,,,,,,
2024-04-18 07:30:00,1029.00,33.0,27.2,78,0,135,,,,,,
2024-04-18 07:45:00,1029.10,33.0,27.5,79,0,0,1028.67,37.2,28.3,70,224.8,221
2024-04-18 08:00:00,1029.10,33.0,27.8,81,1,119,,,,,,
2024-04-18 08:15:00,1029.10,32.0,26.8,80,0,135,,,,,,
2024-04-18 09:15:00,1028.90,35.0,28.2,75,0,171,,,,,,
2024-04-18 09:31:00,1028.80,35.0,27.9,74,0,170,,,,,,
2024-04-18 09:45:00,1028.70,35.0,27.9,75,0,0,1028.40,33.7,27.2,76,,222
2024-04-18 10:00:00,1028.70,34.0,27.2,75,0,339,,,,,,
2024-04-18 10:15:00,1028.70,34.0,27.6,76,0,140,,,,,,
2024-04-18 10:30:00,1028.60,34.0,27.6,76,0,224,,,,,,
2024-04-18 10:45:00,1028.60,33.0,26.9,78,0,0,1028.25,32.2,26.7,79,239.0,218
2024-04-18 11:00:00,1028.60,33.0,27.2,78,0,11,,,,,,
2024-04-18 11:15:00,1028.50,33.0,27.2,78,0,39,,,,,,
2024-04-18 11:45:00,1028.50,32.0,26.5,79,0,345,1028.17,31.1,27.0,84,238.7,201
2024-04-18 12:00:00,1028.40,32.0,26.8,80,0,199,,,,,,
2024-04-18 12:15:00,1028.30,32.0,26.8,80,0,169,,,,,,
2024-04-18 12:45:00,1028.20,32.0,27.4,82,0,331,1027.92,31.1,27.4,85,34.6,184
2024-04-18 13:00:00,1028.10,32.0,27.4,82,0,359,,,,,,
2024-04-18 13:15:00,1028.00,31.0,26.4,82,0,204,,,,,,
2024-04-18 13:45:00,1028.20,31.0,26.7,83,0,343,,,,,,
2024-04-18 14:00:00,1028.10,31.0,26.7,83,0,334,,,,,,
2024-04-18 14:15:00,1028.20,31.0,26.7,83,0,218,,,,,,
2024-04-18 14:30:00,1028.30,32.0,27.7,83,0,30,,,,,,
2024-04-18 14:45:00,1028.50,32.0,27.4,82,0,18,,,,,,
2024-04-18 15:00:00,1028.80,34.0,28.8,80,0,343,,,,,,
2024-04-18 15:15:00,1028.90,36.0,30.4,79,0,279,,,,,,
2024-04-18 15:30:00,1028.80,37.0,30.8,78,0,270,,,,,,
2024-04-18 15:45:00,1028.70,39.0,31.8,75,0,278,,,,,,
2024-04-18 16:15:00,1028.30,42.0,32.6,69,0,341,,,,,,
2024-04-18 16:30:00,1028.00,44.0,32.6,64,1,310,,,,,,
2024-04-18 17:00:00,1027.70,46.0,32.5,58,0,339,,,,,,
2024-04-18 17:15:00,1027.50,47.0,32.6,57,0,241,,,,,,
2024-04-18 17:30:00,1027.30,49.0,34.0,55,1,323,,,,,,
2024-04-18 18:00:00,1026.70,55.0,35.1,46,1,130,,,,,,
2024-04-18 18:15:00,1026.50,56.0,32.6,41,2,177,,,,,,
2024-04-18 18:30:00,1026.30,56.0,31.4,39,4,80,,,,,,
2024-04-18 19:01:00,1025.80,57.0,31.0,37,3,12,,,,,,
2024-04-18 19:30:00,1025.30,59.0,30.7,33,6,137,,,,,,
2024-04-18 19:45:00,1025.10,59.0,30.7,33,7,135,,,,,,
2024-04-18 20:15:00,1024.80,60.0,32.3,34,6,144,,,,,,
2024-04-18 20:45:00,1024.40,61.0,31.7,32,4,98,,,,,,
2024-04-18 21:00:00,1024.20,62.0,31.0,31,3,83,,,,,,
2024-04-18 21:30:00,1023.80,62.0,30.2,29,7,49,,,,,,
2024-04-18 21:45:00,1023.70,62.0,31.0,31,6,53,,,,,,
2024-04-18 22:00:00,1023.60,62.0,30.2,29,6,59,,,,,,
2024-04-18 22:15:00,1023.40,62.0,29.4,28,7,51,,,,,,
2024-04-18 22:30:00,1023.40,63.0,28.5,27,6,48,,,,,,
2024-04-18 22:45:00,1023.30,63.0,27.6,26,6,52,,,,,,
2024-04-18 23:15:00,1023.10,63.0,25.6,23,3,66,,,,,,
2024-04-18 23:30:00,1023.00,63.0,25.6,23,6,150,,,,,,
2024-04-18 23:45:00,1023.00,63.0,24.6,22,5,143,,,,,,
2024-04-19 00:15:00,1022.80,63.0,22.5,21,5,111,,,,,,
2024-04-19 00:45:00,1022.80,65.0,21.7,18,4,155,1022.55,62.9,22.4,21,223.2,203
2024-04-19 01:00:00,1022.70,63.0,20.1,18,5,124,,,,,,
2024-04-19 01:30:00,1022.60,63.0,21.3,20,4,136,,,,,,
2024-04-19 01:45:00,1022.60,62.0,21.5,20,4,116,1022.47,61.2,22.6,22,238.4,200
2024-04-19 02:00:00,1022.70,62.0,22.7,22,4,134,,,,,,
2024-04-19 02:30:00,1022.70,60.0,23.1,23,4,145,,,,,,
2024-04-19 02:45:00,1022.90,59.0,23.1,24,3,134,1022.69,58.3,23.4,25,,178
2024-04-19 03:15:00,1023.00,57.0,23.4,27,3,133,,,,,,
2024-04-19 03:30:00,1023.10,57.0,23.4,27,2,155,,,,,,
2024-04-19 03:45:00,1023.30,56.0,23.1,27,3,151,1022.84,55.5,24.2,29,,208
2024-04-19 04:00:00,1023.70,55.0,23.3,29,1,102,,,,,,
2024-04-19 04:15:00,1023.80,54.0,24.8,32,2,118,,,,,,
2024-04-19 04:45:00,1024.10,52.0,24.9,34,1,105,1023.83,51.3,24.1,34,,212
2024-04-19 05:30:00,1024.30,48.0,25.4,41,1,108,,,,,,
2024-04-19 05:45:00,1024.60,46.0,26.3,45,2,113,1024.03,49.6,25.3,38,18.3,133
2024-04-19 06:00:00,1024.60,45.0,26.0,47,2,106,,,,,,
2024-04-19 06:15:00,1024.70,46.0,26.4,45,1,127,,,,,,
2024-04-19 06:30:00,1024.80,47.0,26.2,43,2,120,,,,,,
2024-04-19 06:45:00,1024.90,50.0,25.8,38,2,46,1024.72,44.0,26.2,49,223.1,204
2024-04-19 07:30:00,1025.20,50.0,28.4,42,1,154,,,,,,
2024-04-19 08:30:00,1025.00,49.0,30.2,47,3,86,,,,,,
2024-04-19 08:45:00,1025.00,49.0,30.6,48,2,61,1024.22,43.1,28.2,55,223.5,204
2024-04-19 09:00:00,1024.90,48.0,29.8,48,1,73,,,,,,
2024-04-19 09:15:00,1024.90,46.0,29.8,53,0,82,,,,,,
2024-04-19 09:45:00,1024.90,40.0,29.3,65,0,130,1024.32,40.4,28.5,62,,205
2024-04-19 10:15:00,1024.70,37.0,29.2,72,0,115,,,,,,
2024-04-19 10:45:00,1024.90,35.0,28.9,78,0,132,1024.64,37.0,28.6,71,60.0,175
2024-04-19 11:00:00,1024.90,35.0,29.2,79,0,135,,,,,,
2024-04-19 11:15:00,1025.00,34.0,28.5,79,1,135,,,,,,
2024-04-19 11:45:00,1025.00,34.0,29.1,81,0,0,1024.44,35.2,28.4,76,238.4,218
2024-04-19 12:01:00,1025.00,33.0,28.1,82,0,133,,,,,,
2024-04-19 12:16:00,1024.90,33.0,28.7,83,0,125,,,,,,
2024-04-19 12:45:00,1024.90,35.0,29.8,80,0,176,1024.53,34.1,29.1,81,223.9,204
2024-04-19 13:15:00,1024.90,34.0,29.1,81,0,106,,,,,,
2024-04-19 13:30:00,1025.10,34.0,29.1,81,0,183,,,,,,
2024-04-19 14:00:00,1025.20,34.0,29.4,82,0,19,,,,,,
2024-04-19 14:15:00,1025.40,35.0,30.1,81,0,8,,,,,,
2024-04-19 14:30:00,1025.50,34.0,29.4,82,0,85,,,,,,
2024-04-19 14:45:00,1025.60,35.0,30.7,83,0,122,,,,,,
2024-04-19 15:15:00,1025.90,40.0,34.0,78,0,143,,,,,,
2024-04-19 15:45:00,1025.70,43.0,33.5,69,0,269,,,,,,
2024-04-19 16:00:00,1025.50,45.0,34.3,65,0,209,,,,,,
2024-04-19 16:15:00,1025.30,47.0,35.1,63,0,189,,,,,,
2024-04-19 16:30:00,1025.20,49.0,35.7,60,1,14,,,,,,
2024-04-19 16:45:00,1025.00,51.0,35.0,54,4,43,,,,,,
2024-04-19 17:00:00,1025.00,52.0,34.4,51,4,20,,,,,,
2024-04-19 17:15:00,1025.00,53.0,34.4,49,0,197,,,,,,
2024-04-19 17:30:00,1024.90,54.0,34.2,47,2,360,,,,,,
2024-04-19 17:45:00,1024.80,54.0,33.7,45,4,86,,,,,,
2024-04-19 18:00:00,1024.60,55.0,34.0,44,3,109,,,,,,
2024-04-19 18:15:00,1024.50,56.0,34.4,44,6,144,,,,,,
2024-04-19 18:30:00,1024.30,56.0,34.4,44,4,121,,,,,,
2024-04-19 18:45:00,1024.10,57.0,34.1,42,5,165,,,,,,
2024-04-19 19:00:00,1024.00,58.0,34.4,40,5,135,,,,,,
2024-04-19 19:15:00,1023.80,57.0,33.5,41,6,134,,,,,,
2024-04-19 19:30:00,1023.70,58.0,33.8,40,6,81,,,,,,
2024-04-19 20:00:00,1023.10,60.0,33.6,36,6,116,,,,,,
2024-04-19 20:15:00,1022.90,60.0,33.0,35,7,97,,,,,,
2024-04-19 20:30:00,1022.80,61.0,33.1,34,6,104,,,,,,
2024-04-19 21:00:00,1022.40,62.0,31.8,31,6,118,,,,,,
2024-04-19 21:15:00,1022.20,62.0,32.6,33,6,98,,,,,,
2024-04-19 21:45:00,1022.00,62.0,34.0,34,7,100,,,,,,
2024-04-19 22:00:00,1021.90,62.0,33.3,33,6,92,,,,,,
2024-04-19 22:15:00,1021.60,62.0,31.8,31,7,118,,,,,,
2024-04-19 23:00:00,1021.20,63.0,31.1,30,6,134,,,,,,
2024-04-19 23:15:00,1021.00,64.0,31.9,29,6,123,,,,,,
2024-04-20 00:15:00,1020.70,64.0,31.9,29,5,100,,,,,,
2024-04-20 00:30:00,1020.60,65.0,32.0,29,4,149,,,,,,
2024-04-20 00:45:00,1020.60,65.0,31.8,28,5,124,1020.33,64.1,31.5,29,238.1,200
2024-04-20 01:00:00,1020.50,64.0,31.1,29,6,78,,,,,,
2024-04-20 01:15:00,1020.40,64.0,31.1,29,4,135,,,,,,
2024-04-20 01:30:00,1020.40,64.0,31.1,29,4,123,,,,,,
2024-04-20 01:45:00,1020.30,63.0,30.0,28,3,88,1020.17,62.4,30.6,30,238.3,200
2024-04-20 02:30:00,1020.20,60.0,29.3,30,4,68,,,,,,
2024-04-20 02:45:00,1020.30,60.0,29.1,30,3,129,1020.16,59.3,29.1,31,17.4,181
2024-04-20 03:00:00,1020.40,58.0,28.3,31,2,79,,,,,,
2024-04-20 03:15:00,1020.50,57.0,28.9,33,2,82,,,,,,
2024-04-20 03:30:00,1020.60,56.0,28.7,34,2,93,,,,,,
2024-04-20 03:45:00,1020.70,54.0,28.8,37,4,116,1020.57,53.7,29.1,38,232.2,127
2024-04-20 04:00:00,1020.80,52.0,29.6,42,4,111,,,,,,
2024-04-20 04:30:00,1021.20,49.0,30.2,47,0,129,,,,,,
2024-04-20 04:45:00,1021.20,47.0,29.8,50,0,0,1021.04,47.8,30.6,51,238.3,217
2024-04-20 05:00:00,1021.20,46.0,30.8,55,0,181,,,,,,
2024-04-20 05:30:00,1021.00,44.0,29.8,57,0,141,,,,,,
2024-04-20 06:01:00,1021.10,42.0,30.3,62,0,135,,,,,,
2024-04-20 06:31:00,1021.10,40.0,29.9,66,3,136,,,,,,
2024-04-20 06:45:00,1021.00,42.0,31.2,65,1,141,1020.73,42.0,30.4,63,,208
2024-04-20 07:00:00,1021.00,41.0,30.1,65,2,135,,,,,,
2024-04-20 07:15:00,1021.00,40.0,30.3,67,2,135,,,,,,
2024-04-20 07:30:00,1021.10,40.0,30.7,68,2,135,,,,,,
2024-04-20 07:45:00,1021.00,39.0,30.5,71,0,0,1020.67,40.6,30.1,65,,221
2024-04-20 08:15:00,1020.90,38.0,30.1,73,1,128,,,,,,
2024-04-20 08:30:00,1020.80,38.0,30.5,73,1,135,,,,,,
2024-04-20 08:45:00,1020.80,37.0,29.5,74,0,132,1019.67,40.3,30.0,66,238.9,201
2024-04-20 09:00:00,1020.70,37.0,29.8,75,2,147,,,,,,
2024-04-20 09:15:00,1020.60,38.0,29.8,72,1,139,,,,,,
2024-04-20 09:30:00,1020.50,37.0,29.2,72,0,135,,,,,,
2024-04-20 09:45:00,1020.60,37.0,29.5,74,0,0,1019.98,38.6,30.0,70,,228
2024-04-20 10:00:00,1020.60,36.0,29.2,75,1,135,,,,,,
2024-04-20 10:15:00,1020.70,35.0,28.9,78,1,135,,,,,,
2024-04-20 10:30:00,1020.60,36.0,29.8,78,0,135,,,,,,
2024-04-20 10:45:00,1020.60,35.0,28.9,78,0,135,1020.05,36.5,28.8,73,,205
2024-04-20 11:00:00,1020.70,35.0,28.9,78,0,135,,,,,,
2024-04-20 11:15:00,1020.80,35.0,29.2,79,0,135,,,,,,
2024-04-20 11:45:00,1020.90,33.0,28.1,81,0,0,1020.45,35.6,29.0,76,169.8,278
2024-04-20 12:15:00,1020.90,32.0,27.4,82,0,142,,,,,,
2024-04-20 12:30:00,1020.90,32.0,27.7,83,0,181,,,,,,
2024-04-20 12:45:00,1020.90,32.0,28.0,84,0,179,1020.62,34.8,28.8,78,,246
2024-04-20 13:15:00,1020.90,33.0,28.7,83,0,159,,,,,,
2024-04-20 13:30:00,1021.00,33.0,28.7,83,0,198,,,,,,
2024-04-20 14:01:00,1021.20,33.0,28.7,83,0,198,,,,,,
2024-04-20 14:15:00,1021.40,33.0,28.7,83,0,188,,,,,,
2024-04-20 14:30:00,1021.70,33.0,29.0,84,0,176,,,,,,
2024-04-20 15:00:00,1022.10,36.0,32.2,86,0,135,,,,,,
2024-04-20 15:15:00,1022.10,39.0,34.0,82,0,135,,,,,,
2024-04-20 15:30:00,1022.00,42.0,34.7,74,0,14,,,,,,
2024-04-20 15:45:00,1021.90,44.0,34.9,69,0,322,,,,,,
2024-04-20 16:00:00,1021.80,45.0,34.0,64,0,313,,,,,,
2024-04-20 16:45:00,1021.40,49.0,35.3,58,0,334,,,,,,
2024-04-20 17:15:00,1021.10,53.0,36.8,53,0,329,,,,,,
2024-04-20 17:45:00,1020.70,58.0,34.4,40,3,127,,,,,,
2024-04-20 18:30:00,1020.50,61.0,33.9,36,3,145,,,,,,
2024-04-20 18:45:00,1020.40,61.0,33.9,36,3,79,,,,,,
2024-04-20 19:31:00,1019.80,62.0,34.7,36,8,63,,,,,,
2024-04-20 20:00:00,1019.50,65.0,35.9,33,3,85,,,,,,
2024-04-20 20:16:00,1019.30,65.0,35.2,32,6,64,,,,,,
2024-04-20 20:45:00,1019.00,65.0,35.2,32,6,72,,,,,,
2024-04-20 21:30:00,1018.70,65.0,34.4,31,6,60,,,,,,
2024-04-20 21:45:00,1018.90,64.0,35.1,34,5,72,,,,,,
2024-04-20 22:00:00,1019.00,66.0,36.1,33,3,85,,,,,,
2024-04-20 22:16:00,1018.80,68.0,37.0,31,2,22,,,,,,
2024-04-20 22:45:00,1018.80,66.0,36.1,33,3,336,,,,,,
2024-04-20 23:00:00,1018.80,65.0,35.9,33,3,345,,,,,,
2024-04-20 23:30:00,1019.00,65.0,35.2,32,2,336,,,,,,
2024-04-21 00:30:00,1020.40,61.0,37.7,41,9,236,,,,,,
2024-04-21 00:45:00,1020.50,60.0,36.1,40,8,241,1020.15,60.2,36.3,40,240.4,203
2024-04-21 01:00:00,1020.40,60.0,35.0,38,6,252,,,,,,
2024-04-21 01:30:00,1021.00,62.0,34.7,36,6,274,,,,,,
2024-04-21 02:00:00,1021.60,58.0,35.6,42,5,262,,,,,,
2024-04-21 02:30:00,1022.20,55.0,37.7,51,6,261,,,,,,
2024-04-21 03:00:00,1022.70,53.0,38.6,57,6,240,,,,,,
2024-04-21 03:15:00,1022.90,52.0,39.4,62,7,236,,,,,,
2024-04-21 03:30:00,1023.30,51.0,40.0,66,6,239,,,,,,
2024-04-21 03:45:00,1023.90,51.0,40.9,68,7,245,1023.70,50.2,40.7,69,139.4,57
2024-04-21 03:46:00,1023.90,51.0,40.8,67,7,245,,,,,,
2024-04-21 04:15:00,1024.70,50.0,37.9,63,7,232,,,,,,
2024-04-21 04:30:00,1025.00,50.0,37.5,62,6,230,,,,,,
2024-04-21 04:45:00,1025.10,50.0,37.6,62,6,230,1024.71,49.5,38.7,66,239.4,202
2024-04-21 05:00:00,1025.10,50.0,36.7,60,4,248,,,,,,
2024-04-21 05:15:00,1025.20,50.0,37.1,61,2,324,,,,,,
2024-04-21 05:30:00,1025.40,49.0,38.5,67,4,315,,,,,,
2024-04-21 05:45:00,1025.60,49.0,37.9,65,4,307,1025.37,48.9,37.1,63,,243
2024-04-21 06:00:00,1025.80,49.0,35.7,60,6,293,,,,,,
2024-04-21 06:16:00,1025.90,49.0,33.5,54,6,271,,,,,,
2024-04-21 06:45:00,1026.30,49.0,33.6,55,6,278,1025.92,47.6,35.8,63,226.3,205
2024-04-21 07:15:00,1026.50,48.0,33.1,55,5,283,,,,,,
2024-04-21 07:30:00,1026.70,48.0,33.5,56,3,267,,,,,,
2024-04-21 07:45:00,1026.80,47.0,33.0,58,2,255,1026.40,46.9,34.5,61,,210
2024-04-21 08:00:00,1027.00,47.0,33.4,58,3,253,,,,,,
2024-04-21 08:15:00,1027.20,47.0,33.0,58,4,254,,,,,,
2024-04-21 08:30:00,1027.40,47.0,33.0,58,5,239,,,,,,
2024-04-21 08:45:00,1027.60,47.0,33.5,59,2,269,1026.97,46.4,35.8,66,224.9,205
2024-04-21 09:00:00,1027.70,46.0,32.9,59,0,292,,,,,,
2024-04-21 09:15:00,1027.70,45.0,33.6,64,1,273,,,,,,
2024-04-21 09:30:00,1027.90,45.0,34.7,66,0,312,,,,,,
2024-04-21 09:45:00,1028.10,45.0,34.8,67,0,0,1027.71,46.2,35.1,65,238.9,219
2024-04-21 10:15:00,1028.40,45.0,35.1,67,0,330,,,,,,
2024-04-21 10:45:00,1028.70,46.0,34.6,64,2,284,1028.25,45.4,35.2,67,238.8,202
2024-04-21 11:00:00,1029.00,46.0,33.7,62,3,276,,,,,,
2024-04-21 11:31:00,1029.30,44.0,33.0,64,0,315,,,,,,
2024-04-21 12:00:00,1029.30,42.0,33.6,72,0,180,,,,,,
2024-04-21 12:30:00,1029.30,41.0,33.0,73,0,155,,,,,,
2024-04-21 13:15:00,1029.60,39.0,33.0,79,0,176,,,,,,
2024-04-21 13:30:00,1029.70,41.0,33.7,74,1,224,,,,,,
2024-04-21 13:45:00,1029.90,41.0,33.0,73,0,267,,,,,,
2024-04-21 14:15:00,1030.20,41.0,33.4,74,0,225,,,,,,
2024-04-21 14:30:00,1030.40,41.0,33.0,73,1,31,,,,,,
2024-04-21 14:45:00,1030.60,42.0,34.3,73,0,54,,,,,,
2024-04-21 15:15:00,1031.00,45.0,35.5,68,2,43,,,,,,
2024-04-21 15:45:00,1031.20,46.0,36.4,69,0,33,,,,,,
2024-04-21 16:45:00,1031.20,48.0,35.6,62,2,27,,,,,,
2024-04-21 17:15:00,1031.30,49.0,35.7,60,2,9,,,,,,
2024-04-21 17:30:00,1031.40,50.0,36.2,58,3,64,,,,,,
2024-04-21 17:45:00,1031.40,52.0,37.2,56,2,69,,,,,,
2024-04-21 18:00:00,1031.30,53.0,37.3,55,3,340,,,,,,
2024-04-21 18:15:00,1031.10,53.0,36.3,52,2,352,,,,,,
2024-04-21 18:30:00,1030.80,53.0,36.3,52,4,312,,,,,,
2024-04-21 18:45:00,1030.70,54.0,37.3,53,6,334,,,,,,
2024-04-21 19:00:00,1030.60,54.0,36.8,52,6,333,,,,,,
2024-04-21 19:15:00,1030.40,55.0,36.7,49,6,324,,,,,,
2024-04-21 19:30:00,1030.30,55.0,36.2,48,6,345,,,,,,
2024-04-21 19:46:00,1029.90,56.0,35.5,45,7,305,,,,,,
2024-04-21 20:30:00,1029.40,57.0,34.1,42,6,333,,,,,,
2024-04-21 20:45:00,1029.20,58.0,34.4,40,6,324,,,,,,
2024-04-21 21:15:00,1029.00,58.0,33.2,38,8,321,,,,,,
2024-04-21 21:45:00,1028.70,58.0,33.2,38,8,318,,,,,,
2024-04-21 22:15:00,1028.40,59.0,34.7,39,7,314,,,,,,
2024-04-21 22:30:00,1028.40,60.0,35.0,38,6,300,,,,,,
2024-04-21 22:45:00,1028.20,59.0,34.1,39,6,312,,,,,,
2024-04-21 23:00:00,1028.00,59.0,34.7,39,8,312,,,,,,
2024-04-21 23:15:00,1027.80,60.0,35.0,38,7,301,,,,,,
2024-04-21 23:45:00,1027.50,60.0,34.3,37,6,293,,,,,,
2024-04-22 00:15:00,1027.20,60.0,34.3,37,5,298,,,,,,
2024-04-22 00:30:00,1027.10,61.0,33.9,36,6,285,,,,,,
2024-04-22 00:45:00,1027.00,62.0,33.8,34,6,278,1026.74,60.1,34.1,37,42.0,162
2024-04-22 01:00:00,1027.00,61.0,33.1,34,6,275,,,,,,
2024-04-22 01:15:00,1026.90,60.0,32.3,34,6,284,,,,,,
2024-04-22 01:30:00,1026.70,60.0,32.3,34,4,269,,,,,,
2024-04-22 02:00:00,1026.40,58.0,32.5,38,4,275,,,,,,
2024-04-22 02:15:00,1026.30,57.0,32.3,38,4,282,,,,,,
2024-04-22 02:30:00,1026.40,56.0,32.0,39,4,263,,,,,,
2024-04-22 03:00:00,1026.50,53.0,31.7,44,1,302,,,,,,
2024-04-22 03:30:00,1026.50,50.0,32.6,50,0,309,,,,,,
2024-04-22 03:45:00,1026.60,48.0,33.1,56,1,166,1026.19,50.6,34.3,53,41.7,167
2024-04-22 04:00:00,1026.60,48.0,33.9,58,1,179,,,,,,
2024-04-22 04:30:00,1026.50,45.0,33.2,62,0,166,,,,,,
2024-04-22 04:45:00,1026.50,44.0,33.1,65,3,136,1026.10,46.4,33.5,60,,208
2024-04-22 05:15:00,1026.30,43.0,33.5,69,2,135,,,,,,
2024-04-22 05:30:00,1026.20,42.0,33.3,70,0,135,,,,,,
2024-04-22 05:45:00,1026.20,41.0,32.7,72,1,159,1025.68,43.5,33.8,68,,240
2024-04-22 06:00:00,1026.00,42.0,34.0,72,2,164,,,,,,
2024-04-22 06:30:00,1025.80,42.0,34.0,72,1,141,,,,,,
2024-04-22 06:45:00,1025.60,41.0,33.7,75,0,0,1025.00,40.8,33.8,75,151.2,62
2024-04-22 07:00:00,1025.50,39.0,32.7,77,0,83,,,,,,
2024-04-22 07:31:00,1025.40,37.0,32.0,82,0,68,,,,,,
2024-04-22 08:00:00,1025.40,36.0,31.9,85,1,129,,,,,,
2024-04-22 08:15:00,1025.50,36.0,32.2,86,2,135,,,,,,
2024-04-22 08:30:00,1025.30,36.0,32.2,86,0,135,,,,,,
2024-04-22 08:45:00,1025.10,35.0,31.5,86,1,135,1024.81,37.0,32.1,82,,205
2024-04-22 09:00:00,1025.00,35.0,31.8,87,1,135,,,,,,
2024-04-22 09:15:00,1024.70,35.0,31.8,87,0,135,,,,,,
2024-04-22 09:30:00,1024.60,33.0,30.1,89,0,135,,,,,,
2024-04-22 09:45:00,1024.40,33.0,30.1,88,1,135,1024.16,34.7,31.1,86,250.2,205
2024-04-22 10:15:00,1024.50,34.0,31.6,90,0,162,,,,,,
2024-04-22 10:45:00,1024.60,34.0,31.6,90,0,0,1023.85,33.2,30.1,88,,261
2024-04-22 11:00:00,1024.50,33.0,30.7,91,0,152,,,,,,
2024-04-22 11:30:00,1024.30,34.0,31.6,90,0,5,,,,,,
2024-04-22 12:00:00,1024.30,33.0,30.7,91,0,304,,,,,,
2024-04-22 12:30:00,1024.00,34.0,31.9,91,0,358,,,,,,
2024-04-22 12:45:00,1023.90,33.0,30.9,91,1,14,1023.46,32.3,29.4,89,52.6,166
2024-04-22 13:00:00,1023.90,33.0,30.9,91,1,166,,,,,,
2024-04-22 13:15:00,1023.80,34.0,31.6,90,0,160,,,,,,
2024-04-22 13:30:00,1023.80,33.0,30.7,91,0,340,,,,,,
2024-04-22 14:15:00,1023.80,32.0,29.9,91,0,4,,,,,,
2024-04-22 14:30:00,1024.00,33.0,30.9,91,0,202,,,,,,
2024-04-22 14:45:00,1024.20,34.0,31.9,91,0,202,,,,,,
2024-04-22 15:15:00,1024.30,37.0,34.3,89,0,202,,,,,,
2024-04-22 15:45:00,1024.20,41.0,36.5,83,0,202,,,,,,
2024-04-22 16:30:00,1023.70,44.0,35.9,72,0,260,,,,,,
2024-04-22 17:00:00,1023.30,46.0,36.8,69,0,302,,,,,,
2024-04-22 17:30:00,1022.90,48.0,38.0,68,1,319,,,,,,
2024-04-22 17:45:00,1022.50,50.0,38.7,64,1,321,,,,,,
2024-04-22 18:00:00,1022.30,53.0,39.5,59,1,268,,,,,,
2024-04-22 18:30:00,1021.90,56.0,38.6,51,3,79,,,,,,
2024-04-22 19:15:00,1021.50,58.0,37.3,46,6,75,,,,,,
2024-04-22 19:30:00,1021.30,59.0,38.2,46,6,76,,,,,,
2024-04-22 19:45:00,1021.20,61.0,38.9,44,6,88,,,,,,
2024-04-22 20:00:00,1021.00,61.0,38.3,42,5,87,,,,,,
2024-04-22 20:15:00,1020.70,62.0,39.8,43,6,56,,,,,,
2024-04-22 20:30:00,1020.50,61.0,38.9,44,6,51,,,,,,
2024-04-22 20:45:00,1020.50,62.0,39.8,43,5,86,,,,,,
2024-04-22 21:15:00,1020.00,64.0,39.8,40,6,60,,,,,,
2024-04-22 21:30:00,1019.80,64.0,40.4,41,4,87,,,,,,
2024-04-22 21:45:00,1019.50,64.0,39.8,40,6,68,,,,,,
2024-04-22 22:00:00,1019.40,63.0,38.3,39,6,81,,,,,,
2024-04-22 22:15:00,1019.10,64.0,38.5,38,6,83,,,,,,
2024-04-22 22:45:00,1018.60,65.0,37.4,35,5,70,,,,,,
2024-04-22 23:00:00,1018.40,65.0,37.4,35,4,97,,,,,,
2024-04-22 23:16:00,1018.30,65.0,37.4,35,5,96,,,,,,
2024-04-22 23:45:00,1018.00,65.0,36.7,35,6,66,,,,,,
2024-04-23 00:15:00,1017.70,66.0,36.1,33,5,78,,,,,,
2024-04-23 00:30:00,1017.70,67.0,35.4,30,6,79,,,,,,
2024-04-23 00:45:00,1017.70,67.0,33.5,28,4,107,1017.41,64.8,32.8,30,,212
2024-04-23 01:00:00,1017.60,67.0,32.8,28,3,106,,,,,,
2024-04-23 01:15:00,1017.50,66.0,32.0,28,5,82,,,,,,
2024-04-23 01:30:00,1017.40,65.0,32.0,29,5,87,,,,,,
2024-04-23 01:45:00,1017.50,64.0,32.5,30,5,93,1017.43,63.2,33.3,32,,212
2024-04-23 02:15:00,1017.50,62.0,34.0,34,6,98,,,,,,
2024-04-23 02:45:00,1017.60,60.0,34.1,37,6,96,1017.56,59.1,34.0,38,25.0,164
2024-04-23 03:00:00,1017.60,59.0,33.4,38,7,99,,,,,,
2024-04-23 03:15:00,1017.70,58.0,33.2,38,7,100,,,,,,
2024-04-23 03:30:00,1018.00,58.0,33.8,40,7,99,,,,,,
2024-04-23 03:45:00,1018.20,58.0,33.6,39,7,104,1018.33,55.1,33.4,43,237.9,201
2024-04-23 04:00:00,1018.30,57.0,32.9,39,6,101,,,,,,
2024-04-23 04:15:00,1018.50,57.0,32.9,39,6,107,,,,,,
2024-04-23 04:30:00,1018.50,57.0,31.6,38,8,108,,,,,,
2024-04-23 04:45:00,1018.60,57.0,30.8,36,6,109,1018.73,51.3,32.7,48,237.9,201
2024-04-23 05:30:00,1018.70,56.0,30.1,36,4,121,,,,,,
2024-04-23 05:45:00,1018.90,56.0,29.9,36,4,136,1018.67,48.0,32.5,54,250.2,205
2024-04-23 05:46:00,1018.90,56.0,30.1,36,4,136,,,,,,
2024-04-23 06:30:00,1019.00,51.0,31.5,47,0,51,,,,,,
2024-04-23 06:45:00,1019.10,48.0,31.7,52,1,112,1018.98,46.5,32.7,58,,212
2024-04-23 07:00:00,1019.10,45.0,31.1,57,2,112,,,,,,
2024-04-23 07:15:00,1019.20,44.0,31.0,60,1,117,,,,,,
2024-04-23 08:00:00,1019.20,42.0,31.9,67,1,135,,,,,,
2024-04-23 08:15:00,1019.10,41.0,31.3,67,2,135,,,,,,
2024-04-23 08:30:00,1019.10,41.0,32.0,70,2,135,,,,,,
2024-04-23 08:45:00,1019.00,40.0,31.4,71,2,135,1019.04,40.9,32.8,72,238.1,201
2024-04-23 09:00:00,1019.00,41.0,32.3,71,2,135,,,,,,
2024-04-23 09:15:00,1018.80,40.0,31.4,71,0,135,,,,,,
2024-04-23 09:30:00,1018.80,38.0,30.5,73,1,135,,,,,,
2024-04-23 09:45:00,1018.70,38.0,30.8,75,1,135,1017.66,37.5,31.7,79,251.5,205
2024-04-23 10:00:00,1018.60,37.0,30.5,76,1,135,,,,,,
2024-04-23 10:15:00,1018.50,38.0,31.8,77,1,144,,,,,,
2024-04-23 10:31:00,1018.50,38.0,31.8,77,0,157,,,,,,
2024-04-23 10:45:00,1018.50,36.0,30.1,79,0,0,1018.00,36.7,31.1,80,,222
2024-04-23 11:00:00,1018.50,35.0,29.5,80,0,157,,,,,,
2024-04-23 11:15:00,1018.50,35.0,30.1,81,1,148,,,,,,
2024-04-23 11:45:00,1018.50,35.0,30.4,82,0,0,1017.88,36.8,31.2,80,34.2,202
2024-04-23 12:00:00,1018.40,35.0,30.7,83,0,143,,,,,,
2024-04-23 12:15:00,1018.30,35.0,31.0,85,0,152,,,,,,
2024-04-23 12:45:00,1018.20,34.0,29.9,84,0,0,1017.72,35.6,31.2,83,35.5,338
2024-04-23 13:00:00,1018.10,34.0,30.3,85,0,135,,,,,,
2024-04-23 13:15:00,1018.10,34.0,30.6,87,0,135,,,,,,
2024-04-23 13:30:00,1018.00,33.0,29.6,86,0,135,,,,,,
2024-04-23 13:45:00,1018.00,34.0,30.8,88,0,135,,,,,,
2024-04-23 14:00:00,1018.10,34.0,30.8,88,0,135,,,,,,
2024-04-23 14:15:00,1018.30,35.0,32.1,88,0,135,,,,,,
2024-04-23 14:31:00,1018.40,35.0,32.1,88,0,135,,,,,,
2024-04-23 15:00:00,1018.80,39.0,35.8,87,0,135,,,,,,
2024-04-23 15:30:00,1018.60,43.0,36.6,78,0,135,,,,,,
2024-04-23 15:45:00,1018.60,44.0,36.2,73,0,135,,,,,,
2024-04-23 16:01:00,1018.50,46.0,36.8,69,0,140,,,,,,
2024-04-23 16:30:00,1018.20,48.0,36.4,63,0,305,,,,,,
2024-04-23 16:45:00,1018.10,50.0,36.7,60,0,285,,,,,,
2024-04-23 17:00:00,1017.80,52.0,37.2,56,0,270,,,,,,
2024-04-23 17:15:00,1017.70,54.0,38.2,54,0,280,,,,,,
2024-04-23 17:30:00,1017.50,55.0,37.7,51,0,253,,,,,,
2024-04-23 18:00:00,1017.20,59.0,39.3,48,2,311,,,,,,
2024-04-23 18:30:00,1017.10,62.0,33.3,33,2,138,,,,,,
2024-04-23 18:45:00,1017.00,62.0,31.0,31,6,125,,,,,,
2024-04-23 19:00:00,1016.90,62.0,31.0,31,4,116,,,,,,
2024-04-23 19:15:00,1016.80,63.0,31.9,31,3,113,,,,,,
2024-04-23 19:30:00,1016.60,64.0,31.1,29,3,100,,,,,,
2024-04-23 19:45:00,1016.40,66.0,31.1,27,5,99,,,,,,
2024-04-23 20:00:00,1016.20,66.0,30.1,25,3,82,,,,,,
2024-04-23 20:15:00,1016.10,68.0,31.8,25,4,111,,,,,,
2024-04-23 20:45:00,1015.60,69.0,32.7,25,6,52,,,,,,
2024-04-23 21:00:00,1015.50,66.0,30.1,25,5,33,,,,,,
2024-04-23 21:16:00,1015.50,67.0,31.9,26,5,31,,,,,,
2024-04-23 21:45:00,1015.20,69.0,34.5,27,3,80,,,,,,
2024-04-23 22:30:00,1014.70,68.0,36.2,30,3,69,,,,,,
2024-04-23 22:45:00,1014.50,69.0,37.1,31,3,81,,,,,,
2024-04-23 23:00:00,1014.40,70.0,38.0,31,3,93,,,,,,
2024-04-23 23:30:00,1014.30,68.0,36.2,30,2,40,,,,,,
2024-04-23 23:45:00,1014.10,68.0,36.2,30,1,103,,,,,,
2024-04-24 00:15:00,1013.70,71.0,38.0,30,3,109,,,,,,
2024-04-24 00:45:00,1013.50,73.0,36.0,25,2,217,1013.33,71.0,36.8,28,44.2,155
2024-04-24 01:00:00,1013.40,73.0,37.0,26,2,243,,,,,,
2024-04-24 01:31:00,1013.20,74.0,35.9,25,0,247,,,,,,
2024-04-24 01:45:00,1013.20,72.0,35.1,25,0,337,1013.32,69.7,36.8,30,43.7,166
2024-04-24 02:00:00,1013.20,71.0,36.2,28,0,302,,,,,,
2024-04-24 02:45:00,1013.20,63.0,38.1,39,2,135,1013.21,62.3,38.7,41,,208
2024-04-24 03:00:00,1013.50,60.0,38.0,43,2,135,,,,,,
2024-04-24 03:15:00,1013.70,58.0,39.0,49,0,182,,,,,,
2024-04-24 03:30:00,1013.80,55.0,38.2,53,1,140,,,,,,
2024-04-24 03:45:00,1014.10,53.0,37.8,56,1,102,1013.85,54.6,37.6,52,,208
2024-04-24 04:00:00,1014.30,52.0,37.7,58,2,150,,,,,,
2024-04-24 04:30:00,1014.50,51.0,36.8,58,3,135,,,,,,
2024-04-24 04:45:00,1014.60,51.0,37.3,59,4,130,1014.37,51.8,37.2,57,,212
2024-04-24 04:46:00,1014.60,51.0,37.2,58,4,130,,,,,,
2024-04-24 05:01:00,1014.80,51.0,37.6,60,0,129,,,,,,
2024-04-24 05:30:00,1015.20,47.0,36.6,67,0,70,,,,,,
2024-04-24 06:01:00,1015.50,46.0,36.0,68,2,120,,,,,,
2024-04-24 06:30:00,1015.50,46.0,36.0,68,1,92,,,,,,
2024-04-24 06:45:00,1015.60,47.0,37.1,68,1,71,1015.34,48.1,37.0,65,,208
2024-04-24 07:00:00,1015.80,46.0,36.4,69,0,178,,,,,,
2024-04-24 07:30:00,1016.20,44.0,36.6,74,0,165,,,,,,
2024-04-24 08:15:00,1016.60,45.0,37.9,76,2,104,,,,,,
2024-04-24 08:30:00,1016.80,45.0,38.2,76,3,71,,,,,,
2024-04-24 08:45:00,1016.90,47.0,38.5,72,2,51,1016.63,49.2,37.3,63,,208
2024-04-24 09:00:00,1017.00,48.0,38.3,68,3,77,,,,,,
2024-04-24 09:30:00,1017.10,46.0,36.8,69,1,81,,,,,,
2024-04-24 09:45:00,1017.10,45.0,36.6,72,1,100,1016.34,46.7,36.4,67,42.1,157
2024-04-24 10:00:00,1017.20,43.0,35.6,75,0,137,,,,,,
2024-04-24 10:15:00,1017.20,42.0,35.6,78,1,139,,,,,,
2024-04-24 10:30:00,1017.30,41.0,35.0,79,2,143,,,,,,
2024-04-24 11:15:00,1017.50,40.0,35.0,82,1,135,,,,,,
2024-04-24 11:30:00,1017.60,39.0,34.0,82,0,135,,,,,,
2024-04-24 11:45:00,1017.80,39.0,34.3,82,0,0,1017.52,42.1,34.4,73,33.1,127
2024-04-24 12:00:00,1018.00,39.0,34.3,82,2,84,,,,,,
2024-04-24 12:15:00,1018.10,40.0,35.0,82,2,86,,,,,,
2024-04-24 12:30:00,1018.10,41.0,35.3,79,1,106,,,,,,
2024-04-24 12:45:00,1018.20,41.0,35.3,80,2,86,1017.80,42.3,34.8,74,,86
2024-04-24 13:00:00,1018.30,41.0,35.0,79,3,73,,,,,,
2024-04-24 13:30:00,1018.60,42.0,35.6,78,3,72,,,,,,
2024-04-24 13:46:00,1018.60,43.0,36.0,75,3,72,,,,,,
2024-04-24 14:15:00,1019.00,45.0,36.9,72,3,75,,,,,,
2024-04-24 14:30:00,1019.20,46.0,37.5,72,3,73,,,,,,
2024-04-24 14:45:00,1019.40,47.0,37.4,68,2,60,,,,,,
2024-04-24 15:16:00,1019.40,48.0,37.6,66,0,66,,,,,,
2024-04-24 15:45:00,1019.40,49.0,37.4,64,2,45,,,,,,
2024-04-24 16:00:00,1019.50,49.0,37.8,64,2,39,,,,,,
2024-04-24 16:15:00,1019.50,49.0,37.8,64,3,48,,,,,,
2024-04-24 16:30:00,1019.50,49.0,38.1,65,2,52,,,,,,
2024-04-24 16:45:00,1019.50,50.0,38.3,64,3,53,,,,,,
2024-04-24 17:30:00,1019.90,51.0,38.9,62,4,59,,,,,,
2024-04-24 18:15:00,1020.30,54.0,39.6,58,2,31,,,,,,
2024-04-24 18:45:00,1020.20,56.0,39.6,53,2,355,,,,,,
2024-04-24 19:45:00,1019.70,58.0,40.5,51,3,332,,,,,,
2024-04-24 20:45:00,1019.00,62.0,41.0,46,7,319,,,,,,
2024-04-24 21:00:00,1019.00,63.0,41.9,45,6,312,,,,,,
2024-04-24 21:16:00,1018.90,61.0,40.1,46,6,317,,,,,,
2024-04-24 22:30:00,1018.30,62.0,42.1,47,6,315,,,,,,
2024-04-24 22:45:00,1018.20,63.0,42.5,47,7,307,,,,,,
2024-04-24 23:00:00,1018.20,61.0,40.6,46,7,306,,,,,,
2024-04-24 23:16:00,1018.20,60.0,40.8,48,6,309,,,,,,
2024-04-24 23:45:00,1018.00,62.0,42.6,49,5,304,,,,,,
2024-04-25 00:15:00,1018.00,62.0,41.5,47,5,300,,,,,,
2024-04-25 00:30:00,1018.00,61.0,41.2,48,4,289,,,,,,
2024-04-25 00:45:00,1018.00,61.0,41.7,48,5,300,1017.89,61.9,42.3,48,42.1,174
2024-04-25 01:00:00,1017.90,61.0,41.7,48,5,290,,,,,,
2024-04-25 01:15:00,1017.90,60.0,40.8,48,4,287,,,,,,
2024-04-25 01:30:00,1017.90,60.0,41.3,49,4,281,,,,,,
2024-04-25 01:45:00,1017.80,60.0,41.3,50,3,269,1017.75,59.2,41.0,50,41.9,173
2024-04-25 02:15:00,1017.70,59.0,40.9,51,5,250,,,,,,
2024-04-25 02:30:00,1017.60,58.0,40.5,51,5,246,,,,,,
2024-04-25 03:00:00,1017.70,57.0,41.0,54,6,241,,,,,,
2024-04-25 03:16:00,1017.80,57.0,41.5,56,4,256,,,,,,
2024-04-25 03:45:00,1018.10,56.0,42.4,60,3,289,1018.08,54.9,43.0,64,43.3,172
2024-04-25 04:00:00,1018.20,55.0,42.2,61,2,314,,,,,,
2024-04-25 04:15:00,1018.30,54.0,42.5,64,1,318,,,,,,
2024-04-25 04:30:00,1018.40,53.0,43.1,68,1,334,,,,,,
2024-04-25 04:45:00,1018.40,53.0,44.3,72,2,357,1018.16,52.6,44.1,72,,208
2024-04-25 05:00:00,1018.40,52.0,44.0,73,1,24,,,,,,
2024-04-25 05:15:00,1018.20,52.0,44.3,74,1,75,,,,,,
2024-04-25 05:31:00,1018.20,52.0,44.7,75,1,79,,,,,,
2024-04-25 05:45:00,1018.00,52.0,45.1,77,0,0,1017.70,51.7,44.4,76,,225
2024-04-25 06:00:00,1017.90,51.0,44.4,77,0,124,,,,,,
2024-04-25 06:15:00,1017.90,50.0,44.1,80,0,135,,,,,,
2024-04-25 06:30:00,1017.80,50.0,44.7,81,0,178,,,,,,
2024-04-25 06:45:00,1017.60,50.0,45.0,83,0,0,1017.22,51.4,44.4,76,41.6,175
2024-04-25 06:46:00,1017.60,50.0,45.0,82,0,217,,,,,,
2024-04-25 07:01:00,1017.50,48.0,43.1,83,1,150,,,,,,
2024-04-25 07:45:00,1017.50,47.0,43.3,86,2,125,1017.31,49.9,43.0,76,,212
2024-04-25 08:00:00,1017.50,48.0,44.0,85,2,115,,,,,,
2024-04-25 08:15:00,1017.40,48.0,44.0,85,2,102,,,,,,
2024-04-25 08:30:00,1017.30,48.0,44.3,87,2,91,,,,,,
2024-04-25 08:45:00,1017.10,49.0,45.6,87,2,85,1017.01,50.2,43.8,78,42.2,154
2024-04-25 09:00:00,1017.00,49.0,45.6,87,1,72,,,,,,
2024-04-25 09:15:00,1016.80,49.0,45.6,87,2,96,,,,,,
2024-04-25 09:30:00,1016.60,48.0,44.6,88,2,110,,,,,,
2024-04-25 09:45:00,1016.50,48.0,44.6,87,3,98,1016.52,49.5,42.4,76,195.2,215
2024-04-25 10:00:00,1016.30,47.0,43.6,87,2,87,,,,,,
2024-04-25 10:15:00,1016.10,47.0,43.9,89,2,93,,,,,,
2024-04-25 10:45:00,1015.80,48.0,44.9,88,2,70,1015.54,49.2,42.3,76,,213
2024-04-25 11:00:00,1015.80,49.0,45.6,87,2,91,,,,,,
2024-04-25 11:45:00,1015.60,50.0,45.4,84,1,64,1015.59,50.1,43.5,77,89.7,225
2024-04-25 12:00:00,1015.50,50.0,45.4,84,2,58,,,,,,
2024-04-25 12:15:00,1015.30,50.0,45.0,82,2,67,,,,,,
2024-04-25 12:30:00,1015.20,50.0,45.0,82,2,62,,,,,,
2024-04-25 12:45:00,1015.10,50.0,45.0,83,2,87,1014.90,50.4,43.6,77,,212
2024-04-25 13:00:00,1014.90,50.0,45.0,82,2,62,,,,,,
2024-04-25 13:15:00,1014.90,50.0,45.4,84,3,65,,,,,,
2024-04-25 13:30:00,1014.90,50.0,45.7,84,2,56,,,,,,
2024-04-25 13:46:00,1014.90,50.0,45.7,84,3,63,,,,,,
2024-04-25 14:15:00,1014.90,49.0,45.6,87,2,65,,,,,,
2024-04-25 14:45:00,1014.90,49.0,46.5,91,3,85,,,,,,
2024-04-25 15:00:00,1014.90,49.0,46.8,92,2,82,,,,,,
2024-04-25 15:15:00,1014.80,49.0,46.8,92,2,71,,,,,,
2024-04-25 15:30:00,1014.70,50.0,47.8,92,3,58,,,,,,
2024-04-25 15:45:00,1014.70,50.0,47.8,92,2,46,,,,,,
2024-04-25 16:00:00,1014.70,50.0,47.8,92,1,46,,,,,,
2024-04-25 16:15:00,1014.60,51.0,48.5,90,1,40,,,,,,
2024-04-25 16:30:00,1014.60,51.0,47.9,88,1,37,,,,,,
2024-04-25 17:00:00,1014.40,52.0,47.9,85,2,42,,,,,,
2024-04-25 17:15:00,1014.30,53.0,48.6,84,2,9,,,,,,
2024-04-25 17:45:00,1014.20,53.0,48.3,83,2,14,,,,,,
2024-04-25 18:00:00,1014.20,53.0,48.3,83,3,30,,,,,,
2024-04-25 18:45:00,1014.10,53.0,48.3,83,4,28,,,,,,
2024-04-25 19:00:00,1013.90,53.0,48.3,83,3,21,,,,,,
2024-04-25 19:15:00,1013.80,54.0,48.6,82,3,18,,,,,,
2024-04-25 19:45:00,1013.50,54.0,48.0,79,4,28,,,,,,
2024-04-25 20:00:00,1013.50,54.0,47.6,78,3,4,,,,,,
2024-04-25 20:16:00,1013.50,53.0,47.3,81,3,20,,,,,,
2024-04-25 20:45:00,1013.30,53.0,47.6,81,3,25,,,,,,
2024-04-25 21:00:00,1013.10,54.0,48.3,80,3,25,,,,,,
2024-04-25 21:15:00,1013.00,54.0,48.0,79,2,24,,,,,,
2024-04-25 21:45:00,1012.70,55.0,47.9,76,2,9,,,,,,
2024-04-25 22:00:00,1012.60,56.0,48.2,75,3,335,,,,,,
2024-04-25 22:15:00,1012.60,56.0,47.1,71,6,288,,,,,,
2024-04-25 22:30:00,1012.40,56.0,44.8,65,6,265,,,,,,
2024-04-25 22:45:00,1012.10,55.0,43.9,65,5,287,,,,,,
2024-04-25 23:00:00,1011.80,55.0,44.6,67,5,299,,,,,,
2024-04-25 23:15:00,1011.40,57.0,47.3,69,4,305,,,,,,
2024-04-26 00:15:00,1011.20,55.0,47.2,74,4,342,,,,,,
2024-04-26 00:30:00,1011.20,54.0,47.3,78,3,353,,,,,,
2024-04-26 00:45:00,1011.20,53.0,47.0,80,3,12,1010.81,53.0,46.9,79,,208
2024-04-26 01:00:00,1011.10,53.0,47.6,81,3,360,,,,,,
2024-04-26 01:15:00,1011.10,52.0,47.3,84,2,4,,,,,,
2024-04-26 01:30:00,1010.80,52.0,47.3,84,2,46,,,,,,
2024-04-26 01:45:00,1010.70,52.0,47.6,84,2,6,1010.44,51.7,46.9,83,,213
2024-04-26 02:00:00,1010.60,52.0,47.9,85,1,7,,,,,,
2024-04-26 02:15:00,1010.70,52.0,48.2,86,0,324,,,,,,
2024-04-26 02:45:00,1010.80,51.0,47.8,88,0,23,1010.50,50.5,45.9,84,,213
2024-04-26 03:00:00,1010.90,50.0,47.2,89,0,22,,,,,,
2024-04-26 03:15:00,1011.00,50.0,47.5,91,0,57,,,,,,
2024-04-26 03:45:00,1011.00,49.0,46.7,91,0,0,1010.78,49.4,46.0,87,82.3,48
2024-04-26 04:15:00,1011.20,49.0,45.6,87,2,192,,,,,,
2024-04-26 04:45:00,1011.30,49.0,45.9,88,0,0,1011.18,48.7,45.8,89,,198
2024-04-26 05:00:00,1011.30,49.0,46.5,91,2,343,,,,,,
2024-04-26 05:15:00,1011.40,49.0,46.8,92,1,16,,,,,,
2024-04-26 05:30:00,1011.60,49.0,46.8,92,0,35,,,,,,
2024-04-26 06:30:00,1011.50,48.0,45.8,92,1,117,,,,,,
2024-04-26 06:45:00,1011.40,49.0,45.9,88,0,233,1010.99,48.1,45.3,89,,72
2024-04-26 07:00:00,1011.40,48.0,44.9,88,0,281,,,,,,
2024-04-26 07:15:00,1011.40,47.0,44.2,89,0,235,,,,,,
2024-04-26 07:30:00,1011.40,46.0,43.5,90,0,151,,,,,,
2024-04-26 07:45:00,1011.60,45.0,42.8,91,0,0,1011.51,47.0,43.4,87,52.8,185
2024-04-26 08:15:00,1011.40,45.0,43.4,94,1,109,,,,,,
2024-04-26 08:30:00,1011.50,45.0,43.4,94,1,98,,,,,,
2024-04-26 09:00:00,1011.40,45.0,43.6,94,1,77,,,,,,
2024-04-26 09:30:00,1011.40,44.0,42.7,94,0,191,,,,,,
2024-04-26 09:45:00,1011.30,44.0,42.6,94,1,94,1010.98,44.9,39.1,80,,212
2024-04-26 09:46:00,1011.30,44.0,42.7,94,1,94,,,,,,
2024-04-26 10:15:00,1011.30,43.0,41.7,95,0,135,,,,,,
2024-04-26 10:30:00,1011.30,43.0,41.9,96,1,119,,,,,,
2024-04-26 10:45:00,1011.40,43.0,41.9,95,1,120,1011.12,44.5,39.8,83,105.2,37
2024-04-26 11:00:00,1011.50,42.0,40.9,95,0,130,,,,,,
2024-04-26 11:30:00,1011.80,44.0,42.9,95,0,154,,,,,,
2024-04-26 12:01:00,1012.00,44.0,42.9,95,0,154,,,,,,
2024-04-26 12:31:00,1011.90,45.0,43.9,96,0,93,,,,,,
2024-04-26 12:45:00,1012.00,45.0,43.9,95,0,202,1011.64,45.8,38.2,74,184.8,218
2024-04-26 13:00:00,1012.10,45.0,43.9,96,0,202,,,,,,
2024-04-26 13:30:00,1012.30,45.0,43.9,96,0,225,,,,,,
2024-04-26 14:00:00,1012.30,45.0,43.9,96,0,225,,,,,,
2024-04-26 14:15:00,1012.40,45.0,43.9,96,0,225,,,,,,
2024-04-26 14:45:00,1012.50,47.0,45.9,96,0,225,,,,,,
2024-04-26 15:00:00,1012.60,48.0,46.6,95,0,225,,,,,,
2024-04-26 15:15:00,1012.70,48.0,46.4,94,0,321,,,,,,
2024-04-26 15:30:00,1012.90,48.0,45.8,92,2,360,,,,,,
2024-04-26 15:46:00,1013.10,50.0,47.5,91,1,11,,,,,,
2024-04-26 16:01:00,1013.20,51.0,47.3,87,0,26,,,,,,
2024-04-26 16:16:00,1013.10,52.0,47.6,84,2,66,,,,,,
2024-04-26 16:45:00,1013.20,53.0,47.0,80,2,70,,,,,,
2024-04-26 17:15:00,1013.40,53.0,46.7,78,2,16,,,,,,
2024-04-26 17:30:00,1013.40,54.0,47.3,78,2,19,,,,,,
2024-04-26 18:00:00,1013.40,55.0,46.5,72,3,322,,,,,,
2024-04-26 18:30:00,1013.50,57.0,47.7,71,3,338,,,,,,
2024-04-26 19:00:00,1013.50,56.0,45.6,68,3,347,,,,,,
2024-04-26 19:15:00,1013.50,56.0,46.0,68,3,347,,,,,,
2024-04-26 19:45:00,1013.30,59.0,47.6,65,5,340,,,,,,
2024-04-26 20:00:00,1013.40,61.0,47.5,60,6,335,,,,,,
2024-04-26 20:15:00,1013.30,60.0,46.1,59,6,326,,,,,,
2024-04-26 20:45:00,1013.30,60.0,45.6,59,6,339,,,,,,
2024-04-26 21:00:00,1013.30,59.0,44.2,57,6,328,,,,,,
2024-04-26 21:30:00,1013.40,59.0,46.0,62,6,322,,,,,,
2024-04-26 22:00:00,1013.40,59.0,46.8,64,6,326,,,,,,
2024-04-26 22:15:00,1013.30,60.0,46.9,61,6,317,,,,,,
2024-04-26 22:31:00,1013.30,59.0,45.6,61,6,330,,,,,,
2024-04-26 22:45:00,1013.40,59.0,46.0,62,5,325,,,,,,
2024-04-26 23:15:00,1013.60,60.0,44.3,56,5,229,,,,,,
2024-04-26 23:30:00,1013.80,59.0,44.2,57,3,284,,,,,,
2024-04-26 23:45:00,1014.00,58.0,45.5,62,6,315,,,,,,
2024-04-27 00:00:00,1014.00,57.0,45.4,64,3,286,,,,,,
2024-04-27 00:30:00,1014.10,61.0,44.7,54,6,234,,,,,,
2024-04-27 00:45:00,1014.30,61.0,44.8,55,5,251,1014.32,58.9,46.5,63,,208
2024-04-27 01:00:00,1014.40,61.0,44.7,54,4,246,,,,,,
2024-04-27 01:15:00,1014.50,60.0,43.3,53,7,256,,,,,,
2024-04-27 01:30:00,1014.60,61.0,43.7,52,6,278,,,,,,
2024-04-27 01:45:00,1014.70,60.0,42.9,53,6,266,1014.47,56.1,44.9,65,41.9,161
2024-04-27 02:45:00,1015.30,55.0,45.1,69,1,255,1015.18,53.6,45.0,72,,212
2024-04-27 03:00:00,1015.40,54.0,43.3,66,4,255,,,,,,
2024-04-27 03:15:00,1015.60,54.0,44.1,68,3,245,,,,,,
2024-04-27 03:30:00,1015.80,53.0,42.3,67,6,237,,,,,,
2024-04-27 03:45:00,1015.90,53.0,42.5,67,6,232,1015.75,52.4,44.9,75,,212
2024-04-27 04:00:00,1016.30,53.0,43.1,68,2,248,,,,,,
2024-04-27 04:15:00,1016.50,53.0,43.5,69,4,256,,,,,,
2024-04-27 04:30:00,1016.90,52.0,42.5,69,2,265,,,,,,
2024-04-27 04:45:00,1017.10,52.0,43.4,72,1,259,1016.74,50.4,43.9,78,42.8,172
2024-04-27 05:00:00,1017.20,52.0,42.9,70,3,238,,,,,,
2024-04-27 05:15:00,1017.30,52.0,42.9,70,3,241,,,,,,
2024-04-27 05:45:00,1017.40,52.0,42.6,70,6,229,1017.09,49.9,43.4,78,42.5,154
2024-04-27 06:00:00,1017.40,52.0,42.1,69,6,233,,,,,,
2024-04-27 06:15:00,1017.50,51.0,41.2,68,6,231,,,,,,
2024-04-27 06:45:00,1017.70,51.0,41.3,69,4,220,1016.94,49.2,42.4,77,,208
2024-04-27 07:00:00,1017.80,50.0,40.6,70,4,236,,,,,,
2024-04-27 07:15:00,1018.00,50.0,41.3,71,2,315,,,,,,
2024-04-27 07:30:00,1018.00,49.0,41.8,76,0,7,,,,,,
2024-04-27 07:45:00,1017.90,48.0,41.5,78,0,0,1017.62,48.6,42.6,79,,225
2024-04-27 08:15:00,1017.90,48.0,42.5,80,0,112,,,,,,
2024-04-27 08:30:00,1018.00,48.0,42.8,81,0,71,,,,,,
2024-04-27 08:45:00,1017.90,48.0,43.1,83,1,62,1017.67,48.8,42.4,78,,208
2024-04-27 09:00:00,1018.00,48.0,43.4,84,0,22,,,,,,
2024-04-27 09:15:00,1017.90,47.0,42.7,85,0,76,,,,,,
2024-04-27 09:30:00,1018.00,47.0,43.0,85,1,95,,,,,,
2024-04-27 09:45:00,1018.00,47.0,43.3,86,0,112,1017.53,47.5,40.8,77,,208
2024-04-27 10:00:00,1018.00,47.0,43.6,87,1,120,,,,,,
2024-04-27 10:30:00,1018.20,44.0,41.0,89,2,112,,,,,,
2024-04-27 11:00:00,1018.20,44.0,41.8,92,2,102,,,,,,
2024-04-27 11:15:00,1018.20,43.0,40.8,92,2,112,,,,,,
2024-04-27 11:45:00,1018.20,42.0,39.8,91,1,121,1017.57,45.5,41.2,84,42.4,157
2024-04-27 12:00:00,1018.40,43.0,41.1,93,1,112,,,,,,
2024-04-27 12:45:00,1018.50,45.0,42.8,91,1,45,1018.02,44.2,39.7,83,,208
2024-04-27 13:45:00,1018.40,42.0,39.9,92,1,90,,,,,,
2024-04-27 14:00:00,1018.40,43.0,40.8,92,1,90,,,,,,
2024-04-27 14:15:00,1018.40,44.0,42.1,93,1,87,,,,,,
2024-04-27 15:00:00,1018.50,46.0,42.9,88,0,58,,,,,,
2024-04-27 15:15:00,1018.70,47.0,43.6,87,0,70,,,,,,
2024-04-27 15:30:00,1018.60,49.0,44.4,84,1,323,,,,,,
2024-04-27 15:45:00,1018.60,50.0,43.4,77,2,324,,,,,,
2024-04-27 16:15:00,1018.60,51.0,43.7,75,2,27,,,,,,
2024-04-27 16:45:00,1018.80,49.0,41.4,75,4,349,,,,,,
2024-04-27 17:00:00,1018.70,49.0,41.1,74,4,350,,,,,,
2024-04-27 17:15:00,1018.60,50.0,41.3,71,6,304,,,,,,
2024-04-27 17:30:00,1018.70,52.0,39.4,62,7,275,,,,,,
2024-04-27 17:45:00,1019.00,52.0,38.5,60,6,261,,,,,,
2024-04-27 18:00:00,1019.10,52.0,38.1,58,6,266,,,,,,
2024-04-27 18:15:00,1019.10,53.0,39.5,59,5,296,,,,,,
2024-04-27 19:00:00,1019.00,52.0,41.8,68,5,334,,,,,,
2024-04-27 19:30:00,1019.00,52.0,41.4,67,6,323,,,,,,
2024-04-27 19:45:00,1018.90,51.0,41.2,68,5,332,,,,,,
2024-04-27 20:00:00,1018.80,51.0,41.6,69,4,326,,,,,,
2024-04-27 20:15:00,1018.60,52.0,42.1,69,4,335,,,,,,
2024-04-27 20:30:00,1018.80,52.0,42.1,69,4,335,,,,,,
2024-04-27 20:45:00,1018.60,52.0,41.8,68,4,342,,,,,,
2024-04-27 21:00:00,1018.60,53.0,42.3,67,4,347,,,,,,
2024-04-27 21:30:00,1018.70,55.0,43.0,64,4,275,,,,,,
2024-04-27 21:45:00,1018.60,56.0,42.3,59,6,256,,,,,,
2024-04-27 22:01:00,1018.60,58.0,42.4,55,7,256,,,,,,
2024-04-27 22:16:00,1018.80,57.0,41.0,54,8,254,,,,,,
2024-04-27 22:45:00,1018.80,54.0,40.0,59,4,262,,,,,,
2024-04-27 23:15:00,1018.70,53.0,42.7,67,1,4,,,,,,
2024-04-27 23:30:00,1018.60,53.0,42.7,67,3,344,,,,,,
2024-04-27 23:46:00,1018.70,53.0,43.5,69,3,341,,,,,,
2024-04-28 00:15:00,1018.70,53.0,44.0,71,2,336,1018.20,53.0,43.7,70,3.3,309
2024-04-28 00:16:00,1018.70,53.0,43.9,70,2,336,,,,,,
2024-04-28 00:30:00,1018.80,53.0,44.3,72,1,356,1018.43,53.0,43.7,70,3.3,309
2024-04-28 00:31:00,1018.80,53.0,44.2,72,1,356,,,,,,
2024-04-28 00:45:00,1018.90,53.0,44.3,72,2,318,1018.83,52.8,44.1,72,4.0,296
2024-04-28 01:00:00,1018.90,54.0,43.4,67,6,256,1018.65,52.8,44.1,72,3.3,309
2024-04-28 01:15:00,1018.80,55.0,43.2,64,5,262,1018.65,52.8,44.1,72,3.3,309
2024-04-28 01:30:00,1018.90,57.0,43.4,60,5,256,1018.62,52.8,44.1,72,3.2,312
2024-04-28 01:45:00,1018.90,54.0,43.0,66,2,336,1018.74,52.1,44.4,74,3.3,289
2024-04-28 02:00:00,1019.00,53.0,44.0,71,1,354,1018.41,52.1,44.4,74,3.3,289
2024-04-28 02:30:00,1019.00,51.0,44.1,77,2,28,1018.62,52.1,44.4,74,3.3,289
2024-04-28 02:31:00,1019.00,51.0,44.0,77,2,28,,,,,,
2024-04-28 02:45:00,1019.00,50.0,43.8,79,2,48,1018.88,49.3,43.8,81,2.3,311
2024-04-28 03:00:00,1019.10,49.0,43.5,81,0,51,1018.88,49.2,43.8,81,2.3,311
2024-04-28 03:15:00,1019.10,49.0,44.1,83,1,42,1018.88,49.2,43.8,81,2.3,311
2024-04-28 03:30:00,1019.20,49.0,44.4,83,1,48,1018.82,49.2,43.8,81,2.3,311
2024-04-28 04:00:00,1019.40,48.0,44.0,85,2,50,1019.08,48.0,43.8,85,1.9,297
2024-04-28 04:15:00,1019.50,48.0,44.3,86,2,54,1019.08,48.0,43.8,85,1.6,310
2024-04-28 04:30:00,1019.60,48.0,44.6,87,0,69,1019.06,48.0,43.8,85,1.5,10
2024-04-28 05:00:00,1019.70,48.0,44.6,87,1,50,1019.43,47.9,44.5,88,2.3,297
2024-04-28 05:15:00,1019.70,48.0,44.9,88,0,75,1019.43,47.9,44.5,88,2.0,308
2024-04-28 05:16:00,1019.70,48.0,44.9,88,0,75,,,,,,
2024-04-28 05:30:00,1019.70,48.0,44.9,88,0,72,1019.43,47.9,44.5,88,2.0,308
2024-04-28 05:45:00,1019.60,48.0,45.2,89,0,0,1019.31,47.6,44.6,89,1.1,342
2024-04-28 06:00:00,1019.60,48.0,45.2,89,0,55,1019.31,47.6,44.6,89,1.4,303
2024-04-28 06:15:00,1019.50,47.0,44.2,89,0,141,1019.31,47.6,44.6,89,1.2,313
2024-04-28 06:45:00,1019.60,47.0,44.8,91,0,0,1019.00,47.0,44.5,91,1.1,291
2024-04-28 07:00:00,1019.60,47.0,44.8,91,0,0,1019.02,47.0,44.5,91,1.5,285
2024-04-28 07:15:00,1019.60,46.0,44.0,92,0,0,1018.91,47.0,44.5,91,1.5,285
2024-04-28 07:30:00,1019.80,45.0,43.0,92,0,0,1019.02,47.0,44.5,91,1.5,286
2024-04-28 07:31:00,1019.80,45.0,43.1,93,0,196,,,,,,
2024-04-28 08:15:00,1019.90,46.0,44.3,93,0,0,1019.09,46.6,44.2,91,1.6,272
2024-04-28 08:30:00,1019.80,46.0,44.6,94,0,0,1019.10,46.6,44.2,91,1.6,272
2024-04-28 08:45:00,1019.70,45.0,43.6,94,0,0,1019.36,45.4,44.0,94,1.7,273
2024-04-28 09:00:00,1019.70,45.0,43.6,94,0,0,1019.36,45.4,44.0,94,2.0,273
2024-04-28 09:15:00,1019.80,44.0,42.9,95,0,129,1019.36,45.4,44.0,94,2.0,256
2024-04-28 09:45:00,1019.70,44.0,42.9,95,0,0,1019.45,45.1,43.3,93,2.0,279
2024-04-28 10:00:00,1019.60,44.0,42.9,95,0,184,1019.04,45.1,43.3,93,2.0,260
2024-04-28 10:01:00,1019.60,44.0,42.9,95,0,184,,,,,,
2024-04-28 10:15:00,1019.60,44.0,42.9,95,2,114,1019.04,45.1,43.3,93,2.0,260
2024-04-28 10:16:00,1019.60,44.0,42.9,95,2,114,,,,,,
2024-04-28 10:30:00,1019.50,44.0,42.9,95,0,0,1019.22,45.1,43.3,93,2.0,277
2024-04-28 10:45:00,1019.40,43.0,42.2,96,1,90,1019.17,44.1,42.3,93,0.8,48
2024-04-28 11:15:00,1019.50,45.0,44.2,96,2,90,1019.17,44.1,42.3,93,0.8,48
2024-04-28 11:45:00,1019.50,45.0,44.2,96,0,136,1019.10,44.9,42.9,92,1.9,269
2024-04-28 12:00:00,1019.50,44.0,43.2,96,1,109,1019.11,44.9,42.9,92,1.7,270
2024-04-28 12:15:00,1019.70,44.0,43.2,96,0,0,1019.11,44.9,42.9,92,1.7,286
2024-04-28 13:00:00,1020.10,42.0,41.2,96,0,135,1019.54,44.1,41.8,91,0.1,243
2024-04-28 13:15:00,1020.10,42.0,41.2,96,1,122,1019.55,44.1,41.8,91,0.2,249
2024-04-28 13:45:00,1020.40,42.0,41.5,97,0,0,1020.32,44.0,41.0,88,1.9,265
2024-04-28 14:00:00,1020.50,42.0,41.5,97,1,119,1020.19,44.0,41.0,88,2.0,240
2024-04-28 14:15:00,1020.60,43.0,42.5,97,0,0,1020.30,44.0,41.0,88,2.0,257
2024-04-28 14:30:00,1020.70,44.0,43.5,97,0,0,1020.41,44.0,41.0,88,3.6,263
2024-04-28 14:45:00,1020.80,45.0,44.5,97,0,0,1020.38,46.2,43.2,89,2.7,265
2024-04-28 15:00:00,1020.90,46.0,45.4,97,0,0,1020.38,46.2,43.2,89,2.8,261
2024-04-28 15:15:00,1021.00,46.0,45.4,97,0,0,1020.38,46.2,43.2,89,2.8,261
2024-04-28 15:30:00,1020.90,47.0,46.4,97,0,0,1020.60,46.2,43.2,89,2.8,261
2024-04-28 15:45:00,1021.00,48.0,47.2,96,0,90,1020.85,50.1,44.3,80,1.5,228
2024-04-28 16:00:00,1021.00,49.0,47.3,93,1,180,1020.51,50.1,44.3,80,1.6,225
2024-04-28 16:15:00,1021.00,49.0,44.4,83,3,257,1020.78,50.1,44.3,80,3.4,240
2024-04-28 16:30:00,1021.00,50.0,44.1,80,4,235,1020.78,50.1,44.3,80,3.4,240
2024-04-28 16:45:00,1021.00,51.0,42.4,72,4,249,1020.83,51.8,43.2,72,6.1,260
2024-04-28 17:00:00,1021.20,52.0,42.6,70,4,270,1020.83,51.8,43.2,72,5.7,260
2024-04-28 17:01:00,1021.20,52.0,42.5,69,4,270,,,,,,
2024-04-28 17:15:00,1021.30,51.0,43.1,74,2,296,1020.83,51.8,43.2,72,6.1,260
2024-04-28 17:30:00,1021.30,52.0,44.4,75,0,265,1020.66,51.8,43.2,72,6.1,260
2024-04-28 18:00:00,1021.20,52.0,40.7,65,5,222,1021.13,52.4,42.2,68,3.1,260
2024-04-28 18:15:00,1021.40,53.0,41.3,64,5,231,1021.13,52.4,42.2,68,3.1,260
2024-04-28 18:30:00,1021.50,55.0,42.3,62,6,245,1021.32,52.4,42.2,68,5.1,257
2024-04-28 18:45:00,1021.40,54.0,41.0,61,4,323,1021.23,54.7,42.5,63,3.4,276
2024-04-28 19:00:00,1021.30,54.0,42.6,65,2,12,1021.05,54.7,42.5,63,3.4,276
2024-04-28 19:15:00,1021.20,54.0,42.2,64,4,261,1021.06,54.7,42.5,63,3.7,274
2024-04-28 19:30:00,1021.10,56.0,42.4,60,5,265,1021.06,54.7,42.5,63,3.4,276
2024-04-28 19:45:00,1021.00,57.0,42.0,57,5,282,1021.02,56.0,42.2,59,5.7,252
2024-04-28 20:30:00,1020.80,59.0,42.9,55,5,265,1020.95,56.0,42.2,59,5.7,252
2024-04-28 20:45:00,1020.90,60.0,41.8,51,10,262,1020.37,54.3,42.0,63,6.7,259
2024-04-28 21:00:00,1020.90,59.0,41.4,52,8,259,1020.23,54.3,42.0,63,7.7,259
2024-04-28 21:15:00,1020.60,57.0,42.0,57,7,319,1020.20,54.3,42.0,63,7.7,259
2024-04-28 21:30:00,1020.90,55.0,42.8,63,6,304,1020.20,56.0,42.0,59,7.6,258
2024-04-28 22:15:00,1020.60,55.0,43.6,65,6,343,1020.44,53.0,42.7,67,6.3,274
2024-04-28 22:30:00,1020.50,56.0,43.7,63,6,273,1020.46,53.0,42.7,67,6.2,272
2024-04-28 23:00:00,1020.10,58.0,42.0,55,6,227,1020.05,54.6,41.6,61,3.7,263
2024-04-28 23:15:00,1020.20,58.0,42.0,55,7,251,1020.19,54.6,41.6,61,3.7,245
2024-04-28 23:30:00,1020.20,57.0,41.5,56,6,252,1020.20,54.6,41.6,61,4.5,246
2024-04-28 23:45:00,1020.30,56.0,41.1,57,5,289,1020.41,51.9,41.4,67,6.5,285
2024-04-29 00:15:00,1020.50,50.0,41.3,71,4,321,,,,,,
2024-04-29 00:45:00,1020.10,51.0,43.1,74,3,342,1020.06,51.9,43.0,71,,208
2024-04-29 01:00:00,1020.30,51.0,43.0,74,2,338,,,,,,
2024-04-29 01:15:00,1020.20,50.0,43.1,77,2,230,,,,,,
2024-04-29 01:45:00,1020.20,48.0,42.1,80,2,300,1019.94,49.1,42.2,77,,208
2024-04-29 02:15:00,1020.00,49.0,44.1,82,0,337,,,,,,
2024-04-29 02:30:00,1020.10,49.0,42.8,78,4,236,,,,,,
2024-04-29 03:15:00,1020.40,48.0,39.8,72,6,229,,,,,,
2024-04-29 03:30:00,1020.30,47.0,39.5,74,1,185,,,,,,
2024-04-29 04:00:00,1020.40,46.0,39.9,79,1,282,,,,,,
2024-04-29 04:15:00,1020.50,47.0,40.8,78,4,228,,,,,,
2024-04-29 04:30:00,1020.50,47.0,40.2,77,1,236,,,,,,
2024-04-29 04:45:00,1020.50,46.0,39.6,78,0,0,1020.11,46.0,40.4,80,,228
2024-04-29 05:00:00,1020.60,46.0,40.2,79,0,313,,,,,,
2024-04-29 05:31:00,1020.40,45.0,40.1,82,0,204,,,,,,
2024-04-29 06:01:00,1020.40,44.0,40.4,86,0,169,,,,,,
2024-04-29 06:30:00,1020.10,44.0,41.3,90,0,154,,,,,,
2024-04-29 06:45:00,1019.90,44.0,41.5,90,1,172,1019.70,44.2,37.2,76,53.6,168
2024-04-29 07:00:00,1019.90,44.0,41.3,90,0,247,,,,,,
2024-04-29 07:15:00,1019.90,43.0,40.3,89,0,240,,,,,,
2024-04-29 07:30:00,1019.90,43.0,40.6,91,0,309,,,,,,
2024-04-29 07:45:00,1019.70,43.0,40.5,90,0,342,1019.50,43.5,39.0,84,,82
2024-04-29 08:15:00,1019.50,41.0,38.9,92,1,108,,,,,,
2024-04-29 08:30:00,1019.50,41.0,38.9,92,0,112,,,,,,
2024-04-29 08:45:00,1019.40,41.0,39.1,92,0,91,1018.89,42.9,37.8,82,,212
2024-04-29 09:00:00,1019.30,41.0,39.4,94,1,103,,,,,,
2024-04-29 09:15:00,1019.20,42.0,40.4,93,0,83,,,,,,
2024-04-29 09:45:00,1018.80,42.0,40.6,94,0,0,1018.67,42.4,37.1,81,43.2,176
2024-04-29 10:45:00,1018.30,41.0,39.6,94,0,0,1017.82,41.9,39.7,91,,225
2024-04-29 11:00:00,1018.30,41.0,39.7,95,0,70,,,,,,
2024-04-29 11:30:00,1018.00,41.0,40.0,96,0,135,,,,,,
2024-04-29 11:45:00,1017.90,41.0,39.9,95,0,0,1017.66,42.0,37.1,82,53.6,184
2024-04-29 12:00:00,1017.80,42.0,40.7,94,2,201,,,,,,
2024-04-29 12:15:00,1017.60,43.0,39.7,87,4,187,,,,,,
2024-04-29 12:45:00,1017.30,43.0,38.2,82,3,204,1016.35,41.4,38.4,89,,208
2024-04-29 13:00:00,1017.40,43.0,38.2,83,3,195,,,,,,
2024-04-29 13:30:00,1018.20,42.0,37.8,84,3,214,,,,,,
2024-04-29 14:00:00,1018.20,41.0,37.7,87,6,179,,,,,,
2024-04-29 14:15:00,1018.30,40.0,36.7,88,6,176,,,,,,
2024-04-29 14:45:00,1018.70,42.0,38.1,85,3,239,,,,,,
2024-04-29 15:15:00,1019.20,42.0,38.7,88,3,348,,,,,,
2024-04-29 15:45:00,1019.40,42.0,39.0,89,3,7,,,,,,
2024-04-29 16:15:00,1019.60,41.0,37.7,87,0,17,,,,,,
2024-04-29 16:31:00,1019.70,41.0,38.0,88,1,60,,,,,,
2024-04-29 17:00:00,1019.90,41.0,38.6,91,2,43,,,,,,
2024-04-29 17:15:00,1019.90,43.0,40.6,91,2,29,,,,,,
2024-04-29 17:45:00,1019.90,43.0,39.7,87,3,14,,,,,,
2024-04-29 18:00:00,1019.90,43.0,40.0,88,3,19,,,,,,
2024-04-29 18:16:00,1020.00,43.0,40.0,88,4,18,,,,,,
2024-04-29 18:30:00,1020.10,43.0,40.0,88,4,12,,,,,,
2024-04-29 18:45:00,1020.20,43.0,39.7,87,5,334,,,,,,
2024-04-29 19:00:00,1020.50,42.0,39.0,89,5,343,,,,,,
2024-04-29 19:15:00,1020.60,42.0,39.3,89,3,329,,,,,,
2024-04-29 19:30:00,1020.70,42.0,39.3,89,1,311,,,,,,
2024-04-29 19:45:00,1020.90,43.0,40.0,88,0,10,,,,,,
2024-04-29 20:00:00,1020.90,45.0,41.4,87,0,42,,,,,,
2024-04-29 20:15:00,1020.70,46.0,41.4,83,0,73,,,,,,
2024-04-29 20:30:00,1020.70,47.0,41.5,81,0,68,,,,,,
2024-04-29 20:45:00,1020.70,48.0,41.1,77,0,319,,,,,,
2024-04-29 21:15:00,1020.60,49.0,41.8,76,1,27,,,,,,
2024-04-29 21:45:00,1020.70,50.0,41.7,72,6,308,,,,,,
2024-04-29 22:15:00,1020.60,52.0,40.2,63,6,269,,,,,,
2024-04-29 22:30:00,1020.60,53.0,39.9,60,7,236,,,,,,
2024-04-29 22:45:00,1020.60,53.0,39.9,60,6,246,,,,,,
2024-04-29 23:00:00,1020.50,53.0,39.5,59,6,246,,,,,,
2024-04-29 23:31:00,1020.50,53.0,37.3,55,7,243,,,,,,
2024-04-30 00:30:00,1021.10,51.0,39.3,64,6,219,,,,,,
2024-04-30 00:45:00,1021.20,51.0,38.5,62,7,226,1020.97,49.6,40.0,69,,208
2024-04-30 01:00:00,1021.40,50.0,37.5,62,6,219,,,,,,
2024-04-30 01:15:00,1021.30,49.0,37.8,64,6,196,,,,,,
2024-04-30 01:30:00,1021.30,48.0,37.2,65,6,221,,,,,,
2024-04-30 01:45:00,1021.40,48.0,37.7,67,5,241,1021.00,47.7,38.2,69,,208
2024-04-30 02:00:00,1021.30,48.0,37.6,66,3,219,,,,,,
2024-04-30 02:15:00,1021.20,48.0,37.6,66,4,243,,,,,,
2024-04-30 02:45:00,1021.00,47.0,37.5,69,1,259,1020.23,44.8,37.7,76,,212
2024-04-30 03:00:00,1021.30,46.0,37.5,72,4,270,,,,,,
2024-04-30 03:15:00,1021.40,46.0,37.8,73,4,260,,,,,,
2024-04-30 03:30:00,1021.50,44.0,36.9,76,1,266,,,,,,
2024-04-30 03:45:00,1021.50,44.0,37.6,78,0,272,1021.05,43.6,37.2,78,,208
2024-04-30 04:00:00,1021.50,43.0,37.3,80,0,315,,,,,,
2024-04-30 04:15:00,1021.50,42.0,36.3,80,0,90,,,,,,
2024-04-30 04:31:00,1021.60,40.0,35.3,82,0,98,,,,,,
2024-04-30 04:45:00,1021.70,39.0,35.1,85,2,101,1021.47,41.7,35.8,79,41.7,160
2024-04-30 05:00:00,1021.70,39.0,35.8,87,3,119,,,,,,
2024-04-30 05:45:00,1021.70,41.0,38.2,89,0,75,1021.62,41.4,35.6,79,42.6,168
2024-04-30 06:00:00,1021.50,42.0,38.7,88,1,178,,,,,,
2024-04-30 06:45:00,1021.60,41.0,37.7,87,0,0,1020.90,41.2,36.9,84,42.0,186
2024-04-30 07:00:00,1021.70,40.0,37.0,88,1,123,,,,,,
2024-04-30 07:15:00,1021.70,39.0,36.3,89,1,91,,,,,,
2024-04-30 07:30:00,1022.00,39.0,36.6,91,2,153,,,,,,
2024-04-30 08:00:00,1021.90,39.0,36.0,89,2,122,,,,,,
2024-04-30 08:15:00,1022.00,38.0,35.3,89,0,112,,,,,,
2024-04-30 08:30:00,1022.20,39.0,36.6,91,0,128,,,,,,
2024-04-30 08:45:00,1022.20,39.0,36.5,90,1,138,1021.65,39.6,35.2,83,42.0,168
2024-04-30 09:00:00,1021.60,39.0,36.6,91,0,139,,,,,,
2024-04-30 09:15:00,1021.40,39.0,36.6,91,0,135,,,,,,
2024-04-30 10:01:00,1021.20,37.0,34.9,92,1,90,,,,,,
2024-04-30 10:31:00,1021.40,39.0,36.6,91,1,77,,,,,,
2024-04-30 11:00:00,1021.30,39.0,36.3,89,0,142,,,,,,
2024-04-30 11:15:00,1021.20,39.0,36.3,89,0,112,,,,,,
2024-04-30 11:30:00,1021.20,39.0,36.3,89,0,125,,,,,,
2024-04-30 11:45:00,1021.30,39.0,36.3,89,0,0,1021.22,39.4,35.2,84,41.9,174
2024-04-30 11:46:00,1021.30,39.0,36.3,89,0,165,,,,,,
2024-04-30 12:15:00,1021.40,39.0,36.6,91,0,125,,,,,,
2024-04-30 12:30:00,1021.20,39.0,36.9,92,0,197,,,,,,
2024-04-30 12:45:00,1021.10,39.0,36.8,91,0,0,1020.63,38.9,32.3,77,,228
2024-04-30 13:00:00,1021.00,38.0,36.2,93,0,112,,,,,,
2024-04-30 13:31:00,1021.10,38.0,36.4,94,0,130,,,,,,
2024-04-30 14:00:00,1021.30,38.0,36.7,95,0,134,,,,,,
2024-04-30 14:15:00,1021.30,39.0,37.7,94,1,67,,,,,,
2024-04-30 14:30:00,1021.20,39.0,37.7,94,1,64,,,,,,
2024-04-30 14:45:00,1021.40,40.0,38.4,93,0,24,,,,,,
2024-04-30 15:15:00,1021.40,41.0,38.9,92,0,22,,,,,,
2024-04-30 15:45:00,1021.50,41.0,38.0,88,0,340,,,,,,
2024-04-30 16:00:00,1021.20,41.0,38.3,90,0,28,,,,,,
2024-04-30 16:15:00,1021.10,41.0,38.3,90,0,16,,,,,,
2024-04-30 16:45:00,1021.10,44.0,40.7,88,1,289,,,,,,
2024-04-30 17:15:00,1021.20,44.0,40.1,86,0,320,,,,,,
2024-04-30 17:45:00,1021.20,45.0,40.5,83,1,12,,,,,,
2024-04-30 18:15:00,1021.10,47.0,41.8,81,4,347,,,,,,
2024-04-30 18:30:00,1021.00,47.0,42.1,83,4,340,,,,,,
2024-04-30 18:45:00,1020.90,47.0,42.1,83,3,350,,,,,,
2024-04-30 19:00:00,1020.90,46.0,40.5,80,4,350,,,,,,
2024-04-30 19:45:00,1020.80,46.0,42.0,85,2,354,,,,,,
2024-04-30 20:15:00,1020.60,45.0,40.1,82,1,15,,,,,,
2024-04-30 20:31:00,1020.30,46.0,41.4,83,2,12,,,,,,
2024-04-30 21:00:00,1020.30,46.0,40.8,82,3,317,,,,,,
2024-04-30 21:15:00,1020.50,45.0,40.5,83,2,338,,,,,,
2024-04-30 21:30:00,1020.40,45.0,41.1,86,1,5,,,,,,
2024-04-30 22:00:00,1020.30,44.0,41.3,90,3,9,,,,,,
2024-04-30 22:30:00,1020.40,43.0,40.8,92,1,7,,,,,,
2024-04-30 22:45:00,1020.60,43.0,40.8,92,1,17,,,,,,
2024-04-30 23:00:00,1020.60,44.0,41.8,92,2,343,,,,,,
2024-04-30 23:15:00,1020.80,43.0,40.8,92,2,324,,,,,,
2024-04-30 23:30:00,1020.80,43.0,41.1,93,0,317,,,,,,
2024-04-30 23:45:00,1020.90,44.0,42.1,93,0,308,,,,,,
2024-05-01 00:15:00,1020.80,44.0,40.7,88,0,180,,,,,,
2024-05-01 00:30:00,1020.90,45.0,42.0,89,0,180,,,,,,
2024-05-01 00:45:00,1020.80,47.0,43.3,86,0,0,1020.35,46.8,42.5,85,,213
2024-05-01 01:00:00,1020.80,47.0,43.3,86,0,360,,,,,,
2024-05-01 01:30:00,1021.00,49.0,42.8,78,3,247,,,,,,
2024-05-01 01:45:00,1021.30,48.0,42.5,81,0,239,1020.56,46.3,37.7,71,,208
2024-05-01 01:46:00,1021.30,48.0,42.5,80,0,239,,,,,,
2024-05-01 02:15:00,1021.50,47.0,40.8,78,0,191,,,,,,
2024-05-01 02:45:00,1021.70,46.0,40.2,80,0,0,1021.15,44.9,36.5,72,,225
2024-05-01 03:00:00,1021.80,45.0,40.1,82,0,156,,,,,,
2024-05-01 03:31:00,1022.20,43.0,39.7,87,0,97,,,,,,
2024-05-01 03:45:00,1022.30,42.0,39.0,88,0,120,1021.69,42.2,38.3,85,,208
2024-05-01 04:00:00,1022.50,40.0,37.3,90,0,132,,,,,,
2024-05-01 04:15:00,1022.80,40.0,37.6,91,2,130,,,,,,
2024-05-01 04:30:00,1022.90,40.0,37.9,92,1,134,,,,,,
2024-05-01 04:45:00,1023.10,39.0,37.1,92,1,103,1022.63,41.4,38.4,89,,208
2024-05-01 05:00:00,1023.50,39.0,37.4,93,0,159,,,,,,
2024-05-01 05:15:00,1023.60,40.0,38.4,93,2,153,,,,,,
2024-05-01 05:30:00,1023.60,40.0,37.9,92,1,206,,,,,,
2024-05-01 05:45:00,1023.70,40.0,37.8,91,0,165,1023.22,40.3,35.2,81,,182
2024-05-01 06:00:00,1023.80,39.0,36.9,92,1,130,,,,,,
2024-05-01 06:15:00,1024.00,39.0,36.9,92,3,124,,,,,,
2024-05-01 06:30:00,1024.10,40.0,38.1,92,2,173,,,,,,
2024-05-01 07:00:00,1024.20,43.0,37.9,82,3,214,,,,,,
2024-05-01 07:30:00,1024.50,43.0,36.9,78,2,229,,,,,,
2024-05-01 07:45:00,1024.50,43.0,37.0,79,2,228,1023.97,39.8,35.9,85,42.6,170
2024-05-01 08:00:00,1024.60,42.0,36.0,79,2,222,,,,,,
2024-05-01 08:15:00,1024.60,41.0,35.3,79,1,195,,,,,,
2024-05-01 09:00:00,1024.70,37.0,33.8,87,0,78,,,,,,
2024-05-01 09:15:00,1024.60,37.0,34.6,90,1,112,,,,,,
2024-05-01 09:45:00,1024.60,37.0,35.1,92,0,70,1024.14,39.1,34.5,83,41.7,154
2024-05-01 10:00:00,1024.80,37.0,35.2,93,1,109,,,,,,
2024-05-01 10:15:00,1024.90,38.0,36.4,94,1,112,,,,,,
2024-05-01 10:30:00,1025.00,38.0,36.4,94,0,45,,,,,,
2024-05-01 10:45:00,1025.00,38.0,36.6,94,0,95,1024.40,41.0,36.2,83,43.1,168
2024-05-01 11:15:00,1025.00,38.0,36.7,95,2,111,,,,,,
2024-05-01 11:45:00,1024.90,38.0,36.6,94,2,103,1024.67,38.4,36.3,92,,212
2024-05-01 12:15:00,1025.00,38.0,37.0,95,0,109,,,,,,
2024-05-01 12:30:00,1024.90,37.0,36.0,96,0,225,,,,,,
2024-05-01 12:45:00,1025.00,37.0,35.9,95,0,0,1024.72,38.5,36.3,91,,225
2024-05-01 13:00:00,1024.90,37.0,36.0,96,0,245,,,,,,
2024-05-01 13:15:00,1025.00,37.0,36.0,96,0,1,,,,,,
2024-05-01 13:30:00,1025.00,37.0,36.0,96,0,223,,,,,,
2024-05-01 14:00:00,1025.10,37.0,36.2,97,0,46,,,,,,
2024-05-01 14:30:00,1025.40,38.0,37.2,97,0,117,,,,,,
2024-05-01 14:46:00,1025.50,40.0,39.2,97,0,106,,,,,,
2024-05-01 15:15:00,1025.50,44.0,41.8,92,0,60,,,,,,
2024-05-01 15:45:00,1025.40,47.0,41.5,81,2,323,,,,,,
2024-05-01 16:00:00,1025.40,47.0,40.5,77,3,351,,,,,,
2024-05-01 16:15:00,1025.40,48.0,41.1,77,2,356,,,,,,
2024-05-01 16:30:00,1025.30,49.0,40.4,71,2,305,,,,,,
2024-05-01 16:45:00,1025.20,49.0,39.3,69,3,297,,,,,,
2024-05-01 17:00:00,1025.20,49.0,38.5,67,4,305,,,,,,
2024-05-01 17:15:00,1025.10,49.0,38.5,67,6,312,,,,,,
2024-05-01 17:30:00,1025.00,50.0,38.7,64,5,318,,,,,,
2024-05-01 18:00:00,1024.90,51.0,39.3,64,6,316,,,,,,
2024-05-01 18:15:00,1024.80,51.0,39.3,64,6,320,,,,,,
2024-05-01 18:30:00,1024.70,51.0,38.9,62,6,307,,,,,,
2024-05-01 18:45:00,1024.70,50.0,36.7,60,5,284,,,,,,
2024-05-01 19:00:00,1024.50,52.0,38.5,60,5,302,,,,,,
2024-05-01 19:15:00,1024.30,53.0,38.6,57,5,310,,,,,,
2024-05-01 19:31:00,1024.20,53.0,38.6,57,6,315,,,,,,
2024-05-01 20:00:00,1023.90,54.0,37.7,53,6,315,,,,,,
2024-05-01 20:30:00,1023.70,55.0,38.7,53,5,313,,,,,,
2024-05-01 20:46:00,1023.40,55.0,38.2,53,6,313,,,,,,
2024-05-01 21:15:00,1023.10,54.0,39.6,58,6,335,,,,,,
2024-05-01 21:30:00,1023.00,54.0,38.7,55,5,311,,,,,,
2024-05-01 21:45:00,1022.80,55.0,37.7,51,6,321,,,,,,
2024-05-01 22:01:00,1022.60,55.0,38.2,53,6,315,,,,,,
2024-05-01 22:30:00,1022.50,56.0,37.6,49,5,285,,,,,,
2024-05-01 23:00:00,1022.20,57.0,37.0,46,6,280,,,,,,
2024-05-01 23:30:00,1021.90,56.0,35.5,45,6,265,,,,,,
2024-05-01 23:45:00,1021.70,56.0,36.1,47,6,298,,,,,,
2024-05-02 00:15:00,1021.50,55.0,35.1,46,6,272,,,,,,
2024-05-02 00:30:00,1021.40,55.0,35.7,47,5,273,,,,,,
2024-05-02 00:45:00,1021.30,55.0,36.2,48,4,279,1020.99,53.9,35.8,50,,260
2024-05-02 01:15:00,1021.10,53.0,35.4,50,4,324,,,,,,
2024-05-02 01:30:00,1021.00,53.0,35.9,51,3,323,,,,,,
2024-05-02 01:45:00,1020.70,52.0,35.4,53,3,340,1020.23,52.8,36.0,52,,208
2024-05-02 02:16:00,1020.30,52.0,36.3,55,2,332,,,,,,
2024-05-02 02:30:00,1020.20,51.0,35.4,55,1,319,,,,,,
2024-05-02 02:45:00,1020.10,51.0,36.4,57,1,327,1020.06,50.5,35.9,57,41.7,159
2024-05-02 03:00:00,1020.00,50.0,35.8,57,0,322,,,,,,
2024-05-02 03:15:00,1020.00,49.0,36.5,61,0,4,,,,,,
2024-05-02 03:30:00,1019.80,48.0,38.0,68,2,112,,,,,,
2024-05-02 03:45:00,1019.80,47.0,37.8,70,2,112,1019.67,48.8,36.5,62,,208
2024-05-02 04:15:00,1019.70,46.0,37.8,73,2,121,,,,,,
2024-05-02 04:30:00,1019.70,46.0,38.2,73,1,137,,,,,,
2024-05-02 04:45:00,1019.90,46.0,38.6,75,1,145,1019.73,47.7,37.6,67,,208
2024-05-02 05:00:00,1019.90,46.0,38.9,76,0,231,,,,,,
2024-05-02 05:15:00,1020.00,46.0,39.2,76,2,165,,,,,,
2024-05-02 05:30:00,1020.00,47.0,39.1,74,2,181,,,,,,
2024-05-02 05:45:00,1020.10,47.0,39.2,74,1,174,1019.52,47.4,37.4,68,,208
2024-05-02 06:00:00,1020.10,46.0,40.2,79,0,283,,,,,,
2024-05-02 06:16:00,1020.00,45.0,40.5,83,0,135,,,,,,
2024-05-02 06:45:00,1019.70,44.0,40.9,88,0,135,1019.52,44.8,39.9,82,,260
2024-05-02 07:15:00,1019.60,44.0,41.5,90,0,135,,,,,,
2024-05-02 07:45:00,1019.50,43.0,40.8,91,0,135,1019.12,43.9,40.7,88,53.0,168
2024-05-02 08:00:00,1019.50,43.0,41.1,93,1,133,,,,,,
2024-05-02 08:15:00,1019.40,43.0,41.4,93,1,112,,,,,,
2024-05-02 08:31:00,1019.30,43.0,41.4,93,1,117,,,,,,
2024-05-02 08:45:00,1019.00,43.0,41.4,93,2,112,1018.56,43.3,40.9,91,53.1,167
2024-05-02 09:15:00,1018.60,42.0,40.7,94,1,112,,,,,,
2024-05-02 09:30:00,1018.50,42.0,40.7,94,1,112,,,,,,
2024-05-02 09:45:00,1018.10,42.0,40.6,94,0,0,1017.91,42.8,40.7,92,52.9,183
2024-05-02 10:15:00,1017.80,42.0,40.7,94,0,135,,,,,,
2024-05-02 10:45:00,1017.60,42.0,40.9,95,0,0,1017.24,42.5,40.8,93,,265
2024-05-02 11:15:00,1017.70,42.0,40.9,95,0,135,,,,,,
2024-05-02 11:30:00,1017.70,42.0,40.9,95,0,135,,,,,,
2024-05-02 11:45:00,1017.70,42.0,40.9,95,0,0,1017.67,42.3,40.7,94,52.1,183
2024-05-02 12:15:00,1017.70,42.0,40.9,95,0,135,,,,,,
2024-05-02 13:00:00,1017.40,42.0,41.2,96,0,315,,,,,,
2024-05-02 13:30:00,1017.60,42.0,41.2,96,0,202,,,,,,
2024-05-02 13:45:00,1017.70,42.0,41.2,96,0,202,,,,,,
2024-05-02 14:15:00,1018.00,43.0,42.2,97,0,202,,,,,,
2024-05-02 14:46:00,1018.20,43.0,42.2,97,0,244,,,,,,
2024-05-02 15:15:00,1018.30,43.0,42.5,97,0,270,,,,,,
2024-05-02 15:30:00,1018.40,43.0,42.5,97,0,273,,,,,,
2024-05-02 15:45:00,1018.70,44.0,43.2,96,0,328,,,,,,
2024-05-02 16:00:00,1018.80,44.0,43.2,96,0,315,,,,,,
2024-05-02 16:15:00,1018.80,44.0,43.2,96,0,300,,,,,,
2024-05-02 16:30:00,1018.90,45.0,43.9,96,0,214,,,,,,
2024-05-02 16:45:00,1019.00,46.0,44.1,92,0,229,,,,,,
2024-05-02 17:00:00,1019.10,47.0,44.2,89,0,246,,,,,,
2024-05-02 17:30:00,1019.20,47.0,43.6,87,0,247,,,,,,
2024-05-02 17:45:00,1019.20,48.0,44.0,85,0,247,,,,,,
2024-05-02 18:15:00,1019.30,49.0,44.1,82,0,129,,,,,,
2024-05-02 18:45:00,1019.50,50.0,44.1,80,0,297,,,,,,
2024-05-02 19:00:00,1019.60,51.0,44.7,79,1,261,,,,,,
2024-05-02 19:15:00,1019.50,51.0,44.0,77,0,295,,,,,,
2024-05-02 19:30:00,1019.50,52.0,44.3,74,0,327,,,,,,
2024-05-02 19:46:00,1019.40,53.0,44.9,74,1,222,,,,,,
2024-05-02 20:01:00,1019.40,54.0,45.2,72,0,173,,,,,,
2024-05-02 20:31:00,1019.40,53.0,44.2,72,1,3,,,,,,
2024-05-02 21:00:00,1019.50,54.0,44.8,70,0,48,,,,,,
2024-05-02 21:15:00,1019.50,55.0,45.4,70,2,18,,,,,,
2024-05-02 21:30:00,1019.50,55.0,45.4,70,2,359,,,,,,
2024-05-02 21:45:00,1019.40,56.0,45.6,68,2,327,,,,,,
2024-05-02 22:00:00,1019.20,58.0,45.9,63,1,258,,,,,,
2024-05-02 22:15:00,1019.10,59.0,45.6,61,3,311,,,,,,
2024-05-02 22:45:00,1019.10,58.0,46.3,64,3,8,,,,,,
2024-05-02 23:00:00,1018.90,58.0,45.5,62,1,339,,,,,,
2024-05-02 23:15:00,1018.80,59.0,45.6,61,2,304,,,,,,
2024-05-02 23:30:00,1018.70,60.0,45.6,59,3,349,,,,,,
2024-05-02 23:45:00,1018.80,59.0,45.1,59,2,357,,,,,,
2024-05-03 00:16:00,1018.80,59.0,44.7,58,3,333,,,,,,
2024-05-03 00:30:00,1018.90,58.0,43.3,58,3,348,,,,,,
2024-05-03 00:45:00,1018.90,58.0,42.5,56,2,353,1018.85,59.6,44.0,56,,208
2024-05-03 01:00:00,1019.00,59.0,43.3,55,1,349,,,,,,
2024-05-03 01:30:00,1019.10,60.0,41.3,49,3,335,,,,,,
2024-05-03 02:00:00,1019.30,58.0,42.4,55,3,325,,,,,,
2024-05-03 02:15:00,1019.10,58.0,43.8,58,1,315,,,,,,
2024-05-03 02:30:00,1019.10,57.0,43.2,59,1,353,,,,,,
2024-05-03 02:45:00,1019.20,56.0,43.7,63,2,34,1018.61,54.0,44.0,68,,250
2024-05-03 02:46:00,1019.20,56.0,43.6,62,2,34,,,,,,
2024-05-03 03:01:00,1019.30,55.0,43.9,65,2,52,,,,,,
2024-05-03 03:16:00,1019.30,53.0,43.1,68,2,55,,,,,,
2024-05-03 04:00:00,1019.70,47.0,41.8,81,2,125,,,,,,
2024-05-03 04:16:00,1019.90,46.0,41.4,83,1,130,,,,,,
2024-05-03 04:45:00,1020.00,44.0,40.6,87,2,113,1019.69,45.2,38.4,76,52.6,168
2024-05-03 05:00:00,1020.10,43.0,40.0,88,0,112,,,,,,
2024-05-03 05:30:00,1020.10,42.0,39.6,91,1,117,,,,,,
2024-05-03 05:45:00,1020.00,41.0,38.8,91,2,125,1019.43,43.4,37.0,77,43.4,153
2024-05-03 06:00:00,1020.00,41.0,38.9,92,0,129,,,,,,
2024-05-03 06:15:00,1020.00,41.0,39.1,92,1,149,,,,,,
2024-05-03 06:30:00,1020.00,40.0,38.1,92,1,117,,,,,,
2024-05-03 06:45:00,1020.10,40.0,38.4,93,0,135,1019.81,41.4,33.4,73,,208
2024-05-03 07:00:00,1020.20,40.0,38.4,93,1,135,,,,,,
2024-05-03 07:15:00,1020.30,39.0,37.4,93,0,135,,,,,,
2024-05-03 07:45:00,1020.30,38.0,36.6,94,1,143,1019.79,39.5,37.0,90,52.8,168
2024-05-03 08:15:00,1020.30,38.0,36.7,95,1,114,,,,,,
2024-05-03 08:30:00,1020.20,37.0,35.7,94,0,112,,,,,,
2024-05-03 08:45:00,1020.20,37.0,35.9,95,1,120,1019.91,37.5,35.6,92,53.4,167
2024-05-03 09:00:00,1020.30,37.0,36.0,96,1,128,,,,,,
2024-05-03 09:15:00,1020.30,37.0,36.0,96,0,135,,,,,,
2024-05-03 09:45:00,1020.30,37.0,35.9,95,0,135,1020.09,36.7,34.9,93,52.8,166
2024-05-03 10:00:00,1020.30,36.0,35.0,95,0,135,,,,,,
2024-05-03 10:15:00,1020.20,36.0,35.2,96,1,122,,,,,,
2024-05-03 10:30:00,1020.20,36.0,35.2,96,0,157,,,,,,
2024-05-03 10:45:00,1020.10,35.0,34.2,96,0,157,1019.76,35.6,34.1,94,,206
2024-05-03 11:00:00,1019.90,34.0,33.2,97,0,152,,,,,,
2024-05-03 11:30:00,1019.80,34.0,33.2,97,1,135,,,,,,
2024-05-03 11:45:00,1019.70,34.0,33.2,96,0,0,1019.23,34.4,33.1,95,53.5,183
2024-05-03 12:00:00,1019.70,34.0,33.2,97,0,136,,,,,,
2024-05-03 12:15:00,1019.70,33.0,32.2,96,0,151,,,,,,
2024-05-03 12:31:00,1019.70,33.0,32.2,96,0,151,,,,,,
2024-05-03 12:45:00,1019.70,33.0,32.2,96,0,0,1018.99,34.2,32.7,94,,282
2024-05-03 13:00:00,1019.40,32.0,31.2,97,0,135,,,,,,
2024-05-03 13:15:00,1019.20,32.0,31.2,97,0,142,,,,,,
2024-05-03 13:45:00,1019.40,33.0,32.2,96,0,175,,,,,,
2024-05-03 14:00:00,1019.40,33.0,32.5,98,0,202,,,,,,
2024-05-03 14:45:00,1019.80,37.0,36.5,98,0,174,,,,,,
2024-05-03 15:00:00,1019.70,40.0,39.5,97,0,86,,,,,,
2024-05-03 15:15:00,1019.50,41.0,40.5,98,0,14,,,,,,
2024-05-03 15:30:00,1019.30,41.0,40.5,98,0,341,,,,,,
2024-05-03 15:45:00,1019.20,42.0,41.5,98,0,322,,,,,,
2024-05-03 16:00:00,1018.80,43.0,42.2,97,0,319,,,,,,
2024-05-03 16:15:00,1018.60,44.0,42.9,95,0,305,,,,,,
2024-05-03 16:30:00,1018.60,46.0,44.1,92,0,291,,,,,,
2024-05-03 16:45:00,1018.40,47.0,44.8,92,0,337,,,,,,
2024-05-03 17:15:00,1018.00,50.0,45.4,84,2,307,,,,,,
2024-05-03 17:30:00,1017.60,53.0,47.3,81,1,197,,,,,,
2024-05-03 17:45:00,1017.30,56.0,48.2,75,6,55,,,,,,
2024-05-03 18:00:00,1017.00,56.0,46.7,70,7,56,,,,,,
2024-05-03 18:15:00,1016.90,58.0,47.9,69,6,65,,,,,,
2024-05-03 18:45:00,1016.30,60.0,46.9,61,6,82,,,,,,
2024-05-03 19:00:00,1015.90,60.0,46.5,61,7,74,,,,,,
2024-05-03 19:15:00,1015.60,61.0,46.6,59,6,81,,,,,,
2024-05-03 19:30:00,1015.40,63.0,47.0,55,7,67,,,,,,
2024-05-03 19:45:00,1014.90,64.0,46.5,52,9,59,,,,,,
2024-05-03 20:00:00,1014.70,65.0,46.4,50,5,75,,,,,,
2024-05-03 20:16:00,1014.40,66.0,45.2,46,6,78,,,,,,
2024-05-03 20:45:00,1013.80,68.0,44.7,43,6,96,,,,,,
2024-05-03 21:00:00,1013.70,67.0,43.1,41,6,98,,,,,,
2024-05-03 21:30:00,1013.20,66.0,41.0,40,8,106,,,,,,
2024-05-03 21:45:00,1013.00,66.0,41.0,40,6,105,,,,,,
2024-05-03 22:15:00,1012.30,68.0,42.8,40,3,91,,,,,,
2024-05-03 22:30:00,1012.00,67.0,41.9,39,3,106,,,,,,
2024-05-03 22:45:00,1011.70,67.0,42.5,41,4,132,,,,,,
2024-05-03 23:00:00,1011.30,67.0,42.5,41,4,110,,,,,,
2024-05-03 23:30:00,1010.80,67.0,43.1,41,5,79,,,,,,
2024-05-03 23:45:00,1010.40,66.0,42.9,43,6,87,,,,,,
2024-05-04 00:15:00,1010.00,66.0,44.0,44,6,80,,,,,,
2024-05-04 00:45:00,1009.80,65.0,43.7,45,3,90,1010.15,64.8,43.9,46,53.8,167
2024-05-04 01:00:00,1009.80,65.0,44.3,46,2,90,,,,,,
2024-05-04 01:15:00,1009.60,64.0,44.5,48,1,358,,,,,,
2024-05-04 01:30:00,1009.50,63.0,45.6,52,3,285,,,,,,
2024-05-04 01:45:00,1009.40,62.0,45.2,54,0,0,1009.45,60.6,45.4,57,,225
2024-05-04 02:00:00,1009.20,60.0,45.6,59,1,54,,,,,,
2024-05-04 02:30:00,1009.10,59.0,46.4,62,0,45,,,,,,
2024-05-04 02:45:00,1009.10,58.0,47.2,67,1,30,1009.11,58.0,46.4,65,53.3,172
2024-05-04 03:00:00,1009.10,58.0,47.1,66,2,40,,,,,,
2024-05-04 03:30:00,1009.00,56.0,46.4,69,0,19,,,,,,
2024-05-04 03:45:00,1008.90,55.0,46.6,73,0,0,1008.71,54.6,47.1,75,95.3,0
2024-05-04 04:00:00,1009.00,54.0,47.0,76,0,227,,,,,,
2024-05-04 04:15:00,1008.90,54.0,48.0,79,0,57,,,,,,
2024-05-04 04:45:00,1008.50,53.0,48.0,83,0,0,1008.13,53.2,47.2,79,,229
2024-05-04 05:00:00,1008.40,52.0,47.3,84,0,77,,,,,,
2024-05-04 05:15:00,1008.20,52.0,47.6,84,0,67,,,,,,
2024-05-04 05:45:00,1007.80,52.0,47.6,84,0,3,1007.76,52.2,46.5,80,36.5,335
2024-05-04 06:15:00,1007.20,52.0,47.9,85,0,22,,,,,,
2024-05-04 06:45:00,1007.10,51.0,47.2,86,0,0,1007.12,51.9,46.3,81,42.3,186
2024-05-04 07:00:00,1006.80,51.0,47.6,87,0,41,,,,,,
2024-05-04 07:15:00,1006.40,51.0,47.9,88,0,45,,,,,,
2024-05-04 07:30:00,1006.20,50.0,47.2,89,0,45,,,,,,
2024-05-04 07:45:00,1005.90,50.0,47.4,90,0,0,1005.22,50.8,42.6,73,42.1,171
2024-05-04 08:00:00,1005.60,50.0,47.8,92,0,45,,,,,,
2024-05-04 08:15:00,1005.40,50.0,48.1,93,0,76,,,,,,
2024-05-04 08:45:00,1004.50,50.0,48.3,93,0,0,1003.99,50.4,48.2,92,52.6,186
2024-05-04 09:00:00,1004.10,49.0,47.4,94,0,115,,,,,,
2024-05-04 09:30:00,1003.50,49.0,47.6,94,0,135,,,,,,
2024-05-04 10:00:00,1003.10,49.0,47.6,94,0,135,,,,,,
2024-05-04 10:15:00,1003.00,49.0,47.6,94,0,110,,,,,,
2024-05-04 10:30:00,1002.90,49.0,47.9,96,1,100,,,,,,
2024-05-04 10:45:00,1002.70,49.0,47.9,95,0,114,1002.70,49.6,47.1,90,,212
2024-05-04 11:00:00,1002.50,48.0,46.9,95,0,135,,,,,,
2024-05-04 11:15:00,1002.40,48.0,46.9,95,0,166,,,,,,
2024-05-04 11:30:00,1002.10,49.0,47.9,96,0,180,,,,,,
2024-05-04 11:45:00,1001.80,49.0,47.9,95,0,0,1001.49,49.2,47.0,92,53.2,185
2024-05-04 11:46:00,1001.80,49.0,47.9,96,0,180,,,,,,
2024-05-04 12:15:00,1001.50,48.0,46.9,95,0,156,,,,,,
2024-05-04 12:30:00,1001.50,48.0,47.2,97,0,112,,,,,,
2024-05-04 12:45:00,1001.50,48.0,47.2,96,0,0,1001.51,49.0,46.8,92,41.8,174
2024-05-04 13:00:00,1001.40,48.0,47.2,97,0,112,,,,,,
2024-05-04 13:16:00,1001.30,48.0,47.2,97,0,112,,,,,,
2024-05-04 13:45:00,1001.20,48.0,47.2,97,0,112,,,,,,
2024-05-04 14:00:00,1001.20,48.0,47.2,97,0,112,,,,,,
2024-05-04 14:15:00,1001.20,49.0,48.2,96,0,112,,,,,,
2024-05-04 14:30:00,1001.20,49.0,48.2,96,0,112,,,,,,
2024-05-04 15:00:00,1001.00,50.0,49.5,98,0,45,,,,,,
2024-05-04 15:15:00,1001.00,50.0,49.5,98,0,45,,,,,,
2024-05-04 15:30:00,1000.90,50.0,49.2,96,0,45,,,,,,
2024-05-04 15:45:00,1000.90,51.0,50.2,97,0,45,,,,,,
2024-05-04 16:00:00,1000.80,51.0,50.2,97,0,45,,,,,,
2024-05-04 16:15:00,1000.80,51.0,50.2,97,0,45,,,,,,
2024-05-04 16:30:00,1000.80,51.0,50.2,97,0,45,,,,,,
2024-05-04 16:45:00,1000.90,51.0,49.9,96,0,45,,,,,,
2024-05-04 17:00:00,1000.80,51.0,49.9,96,0,45,,,,,,
2024-05-04 17:15:00,1000.90,51.0,49.9,96,0,36,,,,,,
2024-05-04 17:30:00,1000.90,51.0,49.9,96,0,352,,,,,,
2024-05-04 17:45:00,1001.00,51.0,49.9,96,0,337,,,,,,
2024-05-04 18:00:00,1001.00,51.0,49.9,96,0,358,,,,,,
2024-05-04 18:15:00,1001.10,51.0,50.2,97,0,360,,,,,,
2024-05-04 18:30:00,1001.20,51.0,50.2,97,0,360,,,,,,
2024-05-04 18:45:00,1001.30,50.0,49.2,96,0,360,,,,,,
2024-05-04 19:00:00,1001.50,50.0,49.2,96,0,360,,,,,,
2024-05-04 19:16:00,1001.70,50.0,49.2,96,1,56,,,,,,
2024-05-04 19:45:00,1001.90,49.0,48.2,96,3,53,,,,,,
2024-05-04 20:00:00,1002.10,48.0,47.2,97,3,47,,,,,,
2024-05-04 20:15:00,1002.20,48.0,47.2,97,3,89,,,,,,
2024-05-04 21:00:00,1002.70,48.0,47.2,97,1,100,,,,,,
2024-05-04 21:30:00,1003.20,47.0,45.4,93,3,196,,,,,,
2024-05-04 21:45:00,1003.40,47.0,45.1,92,3,206,,,,,,
2024-05-04 22:15:00,1003.60,47.0,44.8,92,3,183,,,,,,
2024-05-04 22:30:00,1003.60,47.0,44.5,90,4,188,,,,,,
2024-05-04 22:45:00,1003.50,47.0,44.5,90,2,209,,,,,,
2024-05-04 23:15:00,1003.60,47.0,44.5,90,3,217,,,,,,
2024-05-04 23:45:00,1004.00,46.0,43.2,89,3,218,,,,,,
2024-05-05 00:15:00,1004.00,45.0,42.2,90,3,204,,,,,,
2024-05-05 00:45:00,1004.10,45.0,42.2,89,2,211,1003.81,46.0,44.3,93,43.0,153
2024-05-05 01:00:00,1004.10,45.0,42.5,90,2,209,,,,,,
2024-05-05 01:15:00,1004.30,45.0,42.2,90,3,194,,,,,,
2024-05-05 01:30:00,1004.30,44.0,41.3,90,3,206,,,,,,
2024-05-05 01:45:00,1004.40,44.0,41.2,89,3,209,1004.15,44.8,43.1,93,43.4,168
2024-05-05 02:00:00,1004.50,44.0,41.5,90,4,199,,,,,,
2024-05-05 02:30:00,1004.80,44.0,41.5,90,4,203,,,,,,
2024-05-05 02:45:00,1004.90,44.0,41.2,89,4,198,1004.16,44.3,41.8,91,,351
2024-05-05 03:00:00,1005.00,44.0,41.3,90,4,194,,,,,,
2024-05-05 03:15:00,1005.10,44.0,41.3,90,3,195,,,,,,
2024-05-05 03:31:00,1005.10,44.0,41.0,89,3,209,,,,,,
2024-05-05 03:45:00,1005.20,44.0,40.9,88,3,206,1004.88,43.9,41.9,92,88.9,212
2024-05-05 04:00:00,1005.30,44.0,41.0,89,5,195,,,,,,
2024-05-05 04:30:00,1005.50,44.0,40.7,88,4,197,,,,,,
2024-05-05 04:45:00,1005.60,44.0,40.9,88,4,205,1005.21,43.4,41.2,91,44.1,168
2024-05-05 05:00:00,1005.60,43.0,39.7,87,4,202,,,,,,
2024-05-05 05:15:00,1005.60,44.0,40.7,88,4,209,,,,,,
2024-05-05 05:30:00,1005.70,44.0,40.7,88,4,194,,,,,,
2024-05-05 05:45:00,1005.60,44.0,40.4,86,4,196,1005.51,43.2,36.7,77,103.4,347
2024-05-05 06:15:00,1005.60,44.0,40.4,86,4,205,,,,,,
2024-05-05 06:30:00,1005.70,44.0,40.4,86,4,200,,,,,,
2024-05-05 06:45:00,1006.00,44.0,40.4,86,3,204,1005.59,43.3,36.3,76,,212
2024-05-05 07:00:00,1006.00,44.0,40.4,86,4,210,,,,,,
2024-05-05 07:15:00,1006.00,44.0,40.1,86,5,216,,,,,,
2024-05-05 07:45:00,1005.80,45.0,40.5,83,5,212,1005.31,44.0,38.0,79,,212
2024-05-05 08:16:00,1006.00,45.0,39.8,81,5,216,,,,,,
2024-05-05 08:45:00,1006.00,46.0,40.5,81,6,236,1005.62,44.4,40.0,84,42.5,170
2024-05-05 09:00:00,1005.90,46.0,40.2,79,6,230,,,,,,
2024-05-05 09:30:00,1005.80,46.0,39.9,79,5,219,,,,,,
2024-05-05 09:45:00,1005.90,46.0,39.6,78,6,214,1005.88,44.6,40.6,85,42.3,156
2024-05-05 10:00:00,1005.90,47.0,40.2,77,6,220,,,,,,
2024-05-05 10:15:00,1005.90,47.0,40.2,77,7,216,,,,,,
2024-05-05 10:45:00,1006.20,47.0,39.9,76,7,219,1005.53,45.8,40.9,82,226.4,344
2024-05-05 11:00:00,1006.40,47.0,39.8,75,8,222,,,,,,
2024-05-05 11:15:00,1006.50,47.0,39.5,74,10,226,,,,,,
2024-05-05 11:30:00,1006.70,46.0,38.5,75,9,227,,,,,,
2024-05-05 12:00:00,1007.00,46.0,39.5,77,9,220,,,,,,
2024-05-05 12:16:00,1007.20,46.0,39.2,76,9,224,,,,,,
2024-05-05 12:45:00,1007.50,46.0,38.6,75,10,220,1007.43,46.2,39.9,78,42.3,157
2024-05-05 13:00:00,1007.80,46.0,38.2,73,10,217,,,,,,
2024-05-05 13:15:00,1008.00,46.0,38.2,73,10,225,,,,,,
2024-05-05 13:31:00,1008.20,46.0,38.2,73,10,223,,,,,,
2024-05-05 14:00:00,1008.60,46.0,37.8,73,7,212,,,,,,
2024-05-05 14:15:00,1008.80,46.0,37.8,73,6,208,,,,,,
2024-05-05 14:30:00,1008.90,46.0,38.2,73,7,216,,,,,,
2024-05-05 14:45:00,1008.90,46.0,37.8,73,8,224,,,,,,
2024-05-05 15:00:00,1009.10,46.0,37.5,72,11,226,,,,,,
2024-05-05 15:15:00,1009.20,46.0,37.1,70,13,228,,,,,,
2024-05-05 15:45:00,1009.20,47.0,37.7,69,13,228,,,,,,
2024-05-05 16:00:00,1009.20,47.0,37.4,68,12,229,,,,,,
2024-05-05 16:15:00,1009.40,47.0,37.4,68,11,229,,,,,,
2024-05-05 16:31:00,1009.50,48.0,38.0,68,10,227,,,,,,
2024-05-05 17:00:00,1009.80,48.0,38.0,68,9,225,,,,,,
2024-05-05 17:15:00,1010.00,48.0,38.0,68,8,226,,,,,,
2024-05-05 17:30:00,1010.20,48.0,38.0,68,8,222,,,,,,
2024-05-05 18:00:00,1010.60,49.0,38.9,67,6,223,,,,,,
2024-05-05 18:15:00,1010.70,49.0,38.5,67,8,227,,,,,,
2024-05-05 18:30:00,1010.80,50.0,39.1,65,10,237,,,,,,
2024-05-05 19:00:00,1011.00,50.0,38.7,64,8,234,,,,,,
2024-05-05 19:15:00,1011.00,51.0,39.6,64,6,231,,,,,,
2024-05-05 19:30:00,1011.10,52.0,40.6,64,7,232,,,,,,
2024-05-05 20:00:00,1011.30,54.0,42.1,64,5,244,,,,,,
2024-05-05 20:15:00,1011.30,56.0,43.2,62,10,241,,,,,,
2024-05-05 20:45:00,1011.50,54.0,40.9,61,10,264,,,,,,
2024-05-05 21:00:00,1011.90,54.0,41.3,62,6,307,,,,,,
2024-05-05 21:15:00,1012.00,52.0,41.8,68,5,310,,,,,,
2024-05-05 21:30:00,1011.90,52.0,42.5,69,6,285,,,,,,
2024-05-05 21:45:00,1012.00,53.0,41.5,64,6,264,,,,,,
2024-05-05 22:00:00,1012.10,53.0,41.5,64,7,245,,,,,,
2024-05-05 22:15:00,1012.10,54.0,42.5,64,6,249,,,,,,
2024-05-05 23:00:00,1011.80,55.0,42.6,63,8,270,,,,,,
2024-05-05 23:30:00,1011.90,54.0,42.5,64,7,232,,,,,,
2024-05-05 23:45:00,1012.10,53.0,42.3,67,6,236,,,,,,
2024-05-06 00:30:00,1012.20,52.0,42.5,69,5,236,,,,,,
2024-05-06 00:45:00,1012.20,53.0,43.2,69,4,245,1011.89,51.8,43.9,74,42.0,176
2024-05-06 01:00:00,1012.40,53.0,43.1,68,5,236,,,,,,
2024-05-06 01:15:00,1012.70,52.0,42.1,69,6,233,,,,,,
2024-05-06 01:45:00,1013.00,50.0,41.1,71,6,233,1012.62,50.3,41.9,72,,209
2024-05-06 02:00:00,1013.10,50.0,41.3,71,4,232,,,,,,
2024-05-06 02:15:00,1013.10,50.0,41.7,72,6,250,,,,,,
2024-05-06 02:30:00,1013.40,49.0,41.8,76,5,226,,,,,,
2024-05-06 02:45:00,1013.40,48.0,41.8,79,4,239,1013.10,48.3,41.7,77,,212
2024-05-06 03:00:00,1013.30,48.0,42.1,80,0,242,,,,,,
2024-05-06 03:30:00,1013.80,47.0,42.1,83,0,27,,,,,,
2024-05-06 04:30:00,1014.30,48.0,39.4,71,6,224,,,,,,
2024-05-06 04:45:00,1014.60,48.0,39.5,72,7,224,1014.25,47.2,39.9,75,41.9,160
2024-05-06 05:00:00,1014.50,48.0,39.4,71,5,207,,,,,,
2024-05-06 05:16:00,1014.50,48.0,39.4,71,4,235,,,,,,
2024-05-06 05:45:00,1014.60,47.0,39.2,74,0,309,1013.99,46.1,40.4,80,,208
2024-05-06 06:15:00,1014.40,46.0,40.5,80,0,3,,,,,,
2024-05-06 06:30:00,1014.40,45.0,40.5,83,0,9,,,,,,
2024-05-06 06:45:00,1014.30,44.0,39.8,84,2,90,1014.05,45.3,39.3,79,,208
2024-05-06 06:46:00,1014.30,44.0,39.8,84,2,90,,,,,,
2024-05-06 07:15:00,1014.50,43.0,39.7,87,1,211,,,,,,
2024-05-06 07:45:00,1014.50,44.0,40.6,87,0,0,1013.67,45.7,41.1,83,,225
2024-05-06 08:15:00,1014.30,44.0,40.7,88,0,193,,,,,,
2024-05-06 08:30:00,1014.20,44.0,40.7,88,1,67,,,,,,
2024-05-06 08:45:00,1014.10,43.0,39.9,88,2,86,1013.68,44.8,38.8,79,42.3,160
2024-05-06 09:00:00,1014.20,44.0,41.3,90,0,95,,,,,,
2024-05-06 09:30:00,1014.00,44.0,41.8,92,0,77,,,,,,
2024-05-06 09:45:00,1013.90,44.0,41.8,91,0,0,1013.54,44.3,36.9,75,,225
2024-05-06 10:00:00,1013.90,44.0,42.1,93,0,90,,,,,,
2024-05-06 10:15:00,1013.90,44.0,42.1,93,1,85,,,,,,
2024-05-06 10:30:00,1013.70,44.0,42.1,93,0,95,,,,,,
2024-05-06 10:45:00,1013.60,44.0,42.1,92,1,83,1013.36,44.0,42.0,92,,208
2024-05-06 11:00:00,1013.50,44.0,42.4,94,1,76,,,,,,
2024-05-06 11:45:00,1013.40,43.0,41.6,94,0,0,1012.63,43.9,42.0,93,,228
2024-05-06 12:00:00,1013.40,43.0,41.7,95,0,164,,,,,,
2024-05-06 12:30:00,1013.40,44.0,42.7,94,0,119,,,,,,
2024-05-06 12:45:00,1013.30,43.0,41.9,95,0,0,1012.71,43.4,42.1,95,,228
2024-05-06 13:01:00,1013.10,44.0,42.9,95,0,291,,,,,,
2024-05-06 13:30:00,1013.50,44.0,43.2,96,0,256,,,,,,
2024-05-06 13:46:00,1013.50,44.0,43.2,96,0,146,,,,,,
2024-05-06 14:16:00,1013.70,45.0,44.2,96,2,25,,,,,,
2024-05-06 14:45:00,1014.00,46.0,45.2,97,0,45,,,,,,
2024-05-06 15:00:00,1014.20,47.0,45.9,96,0,50,,,,,,
2024-05-06 15:30:00,1014.60,48.0,46.4,94,2,52,,,,,,
2024-05-06 15:45:00,1014.70,48.0,46.1,92,2,43,,,,,,
2024-05-06 16:01:00,1014.90,48.0,45.8,92,3,44,,,,,,
2024-05-06 16:30:00,1014.80,49.0,46.5,91,2,33,,,,,,
2024-05-06 16:45:00,1014.80,50.0,46.9,89,4,4,,,,,,
2024-05-06 17:00:00,1014.90,50.0,46.9,89,3,19,,,,,,
2024-05-06 17:30:00,1015.10,49.0,45.6,87,2,343,,,,,,
2024-05-06 17:45:00,1015.10,50.0,46.3,86,3,359,,,,,,
2024-05-06 18:00:00,1015.10,50.0,45.4,84,6,340,,,,,,
2024-05-06 18:16:00,1015.30,50.0,45.4,84,4,336,,,,,,
2024-05-06 18:31:00,1015.30,50.0,45.4,84,5,331,,,,,,
2024-05-06 19:30:00,1015.20,52.0,45.0,77,3,335,,,,,,
2024-05-06 19:45:00,1015.20,52.0,44.7,75,2,330,,,,,,
2024-05-06 20:00:00,1015.20,54.0,45.5,72,4,312,,,,,,
2024-05-06 20:15:00,1015.20,54.0,44.1,68,5,309,,,,,,
2024-05-06 20:30:00,1015.30,54.0,44.1,68,5,320,,,,,,
2024-05-06 20:45:00,1015.50,53.0,42.3,67,7,290,,,,,,
2024-05-06 21:00:00,1015.60,53.0,40.8,63,6,280,,,,,,
2024-05-06 21:15:00,1015.80,52.0,40.6,64,7,318,,,,,,
2024-05-06 21:30:00,1015.90,50.0,41.3,71,4,305,,,,,,
2024-05-06 21:45:00,1016.00,51.0,42.6,72,6,270,,,,,,
2024-05-06 22:45:00,1015.90,52.0,42.1,69,6,236,,,,,,
2024-05-06 23:00:00,1016.20,52.0,41.4,67,6,250,,,,,,
2024-05-06 23:15:00,1016.20,50.0,41.7,72,4,231,,,,,,
2024-05-06 23:30:00,1016.10,51.0,42.6,72,3,243,,,,,,
2024-05-06 23:45:00,1016.10,52.0,42.5,69,6,207,,,,,,
2024-05-07 00:15:00,1016.30,47.0,41.5,81,6,228,,,,,,
2024-05-07 00:30:00,1016.60,47.0,41.5,81,4,285,,,,,,
2024-05-07 00:45:00,1016.50,46.0,41.7,84,1,294,1015.61,45.9,41.8,85,,173
2024-05-07 00:46:00,1016.50,46.0,41.8,85,1,294,,,,,,
2024-05-07 01:15:00,1016.30,49.0,42.8,78,5,335,,,,,,
2024-05-07 01:30:00,1016.60,47.0,42.1,83,6,304,,,,,,
2024-05-07 01:45:00,1017.00,45.0,40.8,84,4,313,1016.57,45.4,37.0,72,,208
2024-05-07 02:00:00,1017.00,44.0,40.7,88,2,322,,,,,,
2024-05-07 02:15:00,1016.70,45.0,42.0,89,3,307,,,,,,
2024-05-07 02:30:00,1016.80,45.0,42.0,89,2,301,,,,,,
2024-05-07 02:45:00,1016.90,45.0,41.9,88,2,281,1016.65,44.9,41.2,86,,208
2024-05-07 03:00:00,1016.90,44.0,41.0,89,0,331,,,,,,
2024-05-07 03:15:00,1017.00,44.0,41.3,90,0,189,,,,,,
2024-05-07 03:31:00,1017.40,44.0,41.5,90,2,225,,,,,,
2024-05-07 03:45:00,1017.60,44.0,41.2,89,2,229,1017.48,44.2,39.6,83,98.3,227
2024-05-07 04:00:00,1017.90,44.0,41.0,89,0,326,,,,,,
2024-05-07 04:15:00,1018.10,43.0,40.3,89,2,330,,,,,,
2024-05-07 04:30:00,1018.20,43.0,40.3,89,0,321,,,,,,
2024-05-07 04:45:00,1018.30,43.0,40.2,89,0,209,1018.04,43.1,39.8,87,,182
2024-05-07 05:00:00,1018.30,42.0,39.6,91,1,140,,,,,,
2024-05-07 05:30:00,1018.50,42.0,39.6,91,0,200,,,,,,
2024-05-07 05:45:00,1018.70,43.0,39.9,88,2,194,1018.27,43.4,35.9,74,,182
2024-05-07 05:46:00,1018.70,43.0,40.0,88,2,194,,,,,,
2024-05-07 06:15:00,1018.90,43.0,39.4,87,1,97,,,,,,
2024-05-07 06:30:00,1019.10,42.0,39.0,89,0,58,,,,,,
2024-05-07 06:45:00,1019.20,42.0,39.2,89,1,151,1018.32,42.5,34.0,71,,208
2024-05-07 06:46:00,1019.20,42.0,39.3,89,1,151,,,,,,
2024-05-07 07:30:00,1019.30,41.0,38.3,90,2,234,,,,,,
2024-05-07 07:45:00,1019.40,41.0,37.7,87,4,239,1019.19,41.6,36.8,83,42.6,160
2024-05-07 08:15:00,1019.60,42.0,36.9,81,5,239,,,,,,
2024-05-07 08:30:00,1019.80,42.0,35.6,78,2,242,,,,,,
2024-05-07 08:45:00,1020.10,41.0,35.6,81,0,16,1019.63,41.3,36.1,81,,172
2024-05-07 09:00:00,1020.20,40.0,35.6,83,0,32,,,,,,
2024-05-07 09:15:00,1020.60,40.0,36.7,88,0,36,,,,,,
2024-05-07 09:45:00,1020.70,38.0,35.3,89,2,122,1020.42,40.6,33.3,74,112.7,273
2024-05-07 10:00:00,1020.60,37.0,34.6,90,2,100,,,,,,
2024-05-07 10:15:00,1020.90,37.0,34.9,92,2,96,,,,,,
2024-05-07 10:45:00,1021.40,37.0,35.4,93,1,84,1021.20,40.6,32.3,71,,172
2024-05-07 11:00:00,1021.60,37.0,35.7,94,1,75,,,,,,
2024-05-07 11:45:00,1022.00,37.0,35.7,94,0,130,1021.86,40.6,33.7,76,41.9,161
2024-05-07 12:01:00,1022.20,37.0,35.7,94,2,117,,,,,,
2024-05-07 12:45:00,1022.40,37.0,35.9,95,1,130,1022.30,40.4,37.5,89,,208
2024-05-07 13:00:00,1022.50,37.0,36.0,96,1,139,,,,,,
2024-05-07 13:15:00,1022.70,37.0,36.0,96,0,93,,,,,,
2024-05-07 13:45:00,1023.00,37.0,36.0,96,1,104,,,,,,
2024-05-07 14:15:00,1023.40,38.0,37.2,97,1,143,,,,,,
2024-05-07 14:31:00,1023.70,40.0,39.0,95,0,316,,,,,,
2024-05-07 15:00:00,1023.80,42.0,40.7,94,0,250,,,,,,
2024-05-07 15:16:00,1024.00,44.0,41.8,92,3,296,,,,,,
2024-05-07 16:00:00,1024.40,47.0,38.8,72,5,268,,,,,,
2024-05-07 16:15:00,1024.50,48.0,38.7,70,6,292,,,,,,
2024-05-07 16:30:00,1024.60,48.0,39.0,70,6,311,,,,,,
2024-05-07 16:45:00,1024.70,48.0,38.7,70,5,281,,,,,,
2024-05-07 17:00:00,1024.90,49.0,39.3,69,5,275,,,,,,
2024-05-07 17:15:00,1025.10,50.0,39.5,67,6,267,,,,,,
2024-05-07 17:45:00,1025.10,51.0,40.0,66,6,301,,,,,,
2024-05-07 18:00:00,1025.10,52.0,39.4,62,7,261,,,,,,
2024-05-07 18:15:00,1025.20,52.0,39.0,60,6,272,,,,,,
2024-05-07 18:30:00,1025.30,52.0,39.0,60,6,261,,,,,,
2024-05-07 18:45:00,1025.40,53.0,39.1,59,6,268,,,,,,
2024-05-07 19:15:00,1025.30,54.0,39.6,58,6,276,,,,,,
2024-05-07 19:46:00,1025.40,56.0,39.6,53,8,261,,,,,,
2024-05-07 20:15:00,1025.50,54.0,38.7,55,6,310,,,,,,
2024-05-07 20:30:00,1025.50,53.0,39.9,60,7,324,,,,,,
2024-05-07 20:45:00,1025.60,52.0,40.6,64,6,321,,,,,,
2024-05-07 21:00:00,1025.60,53.0,40.3,61,6,317,,,,,,
2024-05-07 21:15:00,1025.70,54.0,40.0,59,6,315,,,,,,
2024-05-07 21:30:00,1025.80,53.0,39.1,59,6,302,,,,,,
2024-05-07 21:45:00,1025.90,54.0,40.0,59,5,290,,,,,,
2024-05-07 22:00:00,1025.80,55.0,39.6,55,5,271,,,,,,
2024-05-07 22:15:00,1025.80,55.0,39.1,54,6,254,,,,,,
2024-05-07 22:30:00,1025.80,54.0,38.7,55,6,253,,,,,,
2024-05-07 22:46:00,1025.70,54.0,38.7,55,6,258,,,,,,
2024-05-07 23:00:00,1025.90,53.0,38.2,57,6,292,,,,,,
2024-05-07 23:30:00,1026.10,54.0,39.1,56,6,310,,,,,,
2024-05-07 23:45:00,1026.00,53.0,38.6,57,6,288,,,,,,
2024-05-08 00:15:00,1026.20,54.0,40.0,59,5,279,,,,,,
2024-05-08 00:30:00,1026.40,55.0,39.6,55,5,277,,,,,,
2024-05-08 00:45:00,1026.40,54.0,39.2,57,5,271,1025.77,54.6,39.5,56,,182
2024-05-08 01:00:00,1026.40,53.0,38.2,57,5,246,,,,,,
2024-05-08 01:30:00,1026.60,53.0,39.1,59,3,266,,,,,,
2024-05-08 01:45:00,1026.50,53.0,39.6,60,6,246,1026.24,53.9,39.7,58,,182
2024-05-08 02:00:00,1026.60,53.0,39.5,59,6,239,,,,,,
2024-05-08 02:15:00,1026.70,52.0,37.7,58,7,248,,,,,,
2024-05-08 02:30:00,1026.70,52.0,37.7,58,6,251,,,,,,
2024-05-08 02:45:00,1026.70,52.0,38.2,59,4,245,1025.87,51.8,38.7,60,,208
2024-05-08 03:15:00,1026.90,51.0,39.3,64,1,269,,,,,,
2024-05-08 03:31:00,1027.10,50.0,37.9,63,3,263,,,,,,
2024-05-08 04:00:00,1027.30,50.0,38.3,64,3,304,,,,,,
2024-05-08 04:45:00,1027.80,49.0,38.2,66,2,265,1027.72,48.8,38.7,67,,182
2024-05-08 05:15:00,1027.80,47.0,37.7,69,3,230,,,,,,
2024-05-08 05:45:00,1028.10,48.0,38.0,68,3,239,1027.47,47.3,37.5,68,,172
2024-05-08 06:00:00,1028.10,48.0,38.0,68,0,228,,,,,,
2024-05-08 06:15:00,1028.20,46.0,36.8,69,0,231,,,,,,
2024-05-08 06:30:00,1028.30,43.0,35.6,75,1,170,,,,,,
2024-05-08 06:45:00,1028.30,41.0,35.0,79,2,112,1027.49,45.3,37.4,73,,328
2024-05-08 07:00:00,1028.40,41.0,35.9,81,2,132,,,,,,
2024-05-08 07:30:00,1028.70,41.0,37.1,86,0,302,,,,,,
2024-05-08 07:45:00,1028.70,42.0,37.5,83,3,187,1028.08,43.1,36.9,78,44.2,155
2024-05-08 08:15:00,1028.60,43.0,36.9,78,1,190,,,,,,
2024-05-08 08:30:00,1028.40,44.0,37.3,76,3,184,,,,,,
2024-05-08 08:45:00,1028.40,45.0,37.6,75,0,198,1027.76,42.7,36.4,78,,208
2024-05-08 09:00:00,1028.40,44.0,36.6,74,0,240,,,,,,
2024-05-08 09:30:00,1028.40,40.0,34.6,81,0,217,,,,,,
2024-05-08 10:00:00,1028.30,42.0,36.6,81,1,142,,,,,,
2024-05-08 10:15:00,1028.40,40.0,35.0,82,3,118,,,,,,
2024-05-08 10:30:00,1028.70,38.0,34.2,85,0,73,,,,,,
2024-05-08 11:15:00,1029.10,36.0,33.4,90,2,156,,,,,,
2024-05-08 11:45:00,1029.20,36.0,33.9,91,1,135,1028.90,38.8,33.4,80,,208
2024-05-08 12:00:00,1029.10,36.0,33.9,92,1,107,,,,,,
2024-05-08 12:15:00,1029.10,35.0,33.2,92,0,96,,,,,,
2024-05-08 13:00:00,1029.40,33.0,31.5,94,0,135,,,,,,
2024-05-08 13:45:00,1029.70,34.0,32.7,94,0,112,,,,,,
2024-05-08 14:00:00,1029.90,34.0,32.7,94,1,112,,,,,,
2024-05-08 14:16:00,1030.10,35.0,34.0,96,0,112,,,,,,
2024-05-08 14:45:00,1030.60,39.0,37.7,94,0,122,,,,,,
2024-05-08 15:00:00,1030.60,41.0,39.4,94,0,92,,,,,,
2024-05-08 15:30:00,1030.70,45.0,40.8,85,2,72,,,,,,
2024-05-08 16:00:00,1030.60,47.0,40.8,78,2,54,,,,,,
2024-05-08 16:15:00,1030.50,49.0,42.1,77,1,7,,,,,,
2024-05-08 16:30:00,1030.40,50.0,41.7,72,1,29,,,,,,
2024-05-08 17:00:00,1030.10,51.0,40.8,67,2,347,,,,,,
2024-05-08 17:15:00,1030.10,52.0,41.0,66,2,17,,,,,,
2024-05-08 17:45:00,1030.00,53.0,40.8,63,2,60,,,,,,
2024-05-08 18:00:00,1029.80,55.0,42.2,61,3,26,,,,,,
2024-05-08 18:15:00,1029.70,55.0,41.4,59,1,9,,,,,,
2024-05-08 18:30:00,1029.60,56.0,41.4,57,2,10,,,,,,
2024-05-08 18:45:00,1029.40,56.0,41.4,57,2,355,,,,,,
2024-05-08 19:15:00,1029.10,59.0,42.9,54,1,27,,,,,,
2024-05-08 19:30:00,1028.90,61.0,43.2,52,2,63,,,,,,
2024-05-08 19:45:00,1028.80,62.0,42.6,49,3,28,,,,,,
2024-05-08 20:16:00,1028.40,63.0,40.1,43,2,16,,,,,,
2024-05-08 20:46:00,1028.10,64.0,37.9,37,4,7,,,,,,
2024-05-08 21:30:00,1027.70,66.0,37.6,35,4,359,,,,,,
2024-05-08 21:45:00,1027.70,66.0,38.3,36,4,335,,,,,,
2024-05-08 22:00:00,1027.60,66.0,39.0,37,4,348,,,,,,
2024-05-08 22:15:00,1027.40,66.0,36.1,33,4,357,,,,,,
2024-05-08 22:45:00,1027.00,67.0,36.9,32,4,339,,,,,,
2024-05-08 23:00:00,1026.80,68.0,39.3,35,3,304,,,,,,
2024-05-08 23:30:00,1026.50,68.0,39.3,35,2,279,,,,,,
2024-05-09 00:15:00,1026.00,69.0,42.3,38,4,340,,,,,,
2024-05-09 00:45:00,1026.00,69.0,43.5,39,4,336,1025.78,68.2,45.2,43,,208
2024-05-09 01:00:00,1026.00,69.0,44.3,41,4,316,,,,,,
2024-05-09 01:15:00,1026.00,69.0,44.3,41,4,333,,,,,,
2024-05-09 01:30:00,1025.90,69.0,44.9,41,3,333,,,,,,
2024-05-09 02:00:00,1025.90,66.0,45.2,46,2,11,,,,,,
2024-05-09 02:15:00,1026.00,65.0,45.9,49,1,7,,,,,,
2024-05-09 02:30:00,1026.00,65.0,46.4,50,1,29,,,,,,
2024-05-09 02:45:00,1026.10,64.0,46.1,52,1,26,1025.90,63.3,45.8,52,,208
2024-05-09 02:46:00,1026.10,64.0,46.0,52,1,26,,,,,,
2024-05-09 03:15:00,1026.40,61.0,45.6,56,2,51,,,,,,
2024-05-09 03:45:00,1026.60,56.0,45.7,68,2,147,1026.37,56.2,45.0,65,42.4,155
2024-05-09 04:00:00,1026.80,54.0,45.2,72,3,125,,,,,,
2024-05-09 04:30:00,1027.20,53.0,45.6,76,3,126,,,,,,
2024-05-09 04:45:00,1027.30,52.0,44.7,76,1,119,1026.88,53.5,44.1,70,,208
2024-05-09 05:00:00,1027.50,51.0,44.4,77,2,141,,,,,,
2024-05-09 05:15:00,1027.70,50.0,43.8,79,1,109,,,,,,
2024-05-09 06:00:00,1027.90,47.0,42.7,85,2,135,,,,,,
2024-05-09 06:15:00,1028.00,47.0,43.0,85,2,120,,,,,,
2024-05-09 06:30:00,1028.10,46.0,42.4,86,1,132,,,,,,
2024-05-09 06:45:00,1028.10,46.0,42.6,87,1,116,1027.71,47.5,42.2,81,52.7,167
2024-05-09 07:00:00,1028.20,46.0,42.9,88,2,135,,,,,,
2024-05-09 07:15:00,1028.30,45.0,42.2,90,1,143,,,,,,
2024-05-09 07:31:00,1028.40,45.0,42.2,90,0,114,,,,,,
2024-05-09 08:15:00,1028.60,43.0,40.6,91,1,112,,,,,,
2024-05-09 08:30:00,1028.60,43.0,40.8,92,2,112,,,,,,
2024-05-09 08:45:00,1028.70,42.0,40.1,92,1,112,1027.90,43.0,39.0,85,,212
2024-05-09 09:00:00,1028.70,42.0,40.1,92,2,118,,,,,,
2024-05-09 09:15:00,1028.70,42.0,40.1,92,1,135,,,,,,
2024-05-09 09:30:00,1028.80,42.0,40.4,93,1,135,,,,,,
2024-05-09 09:45:00,1028.80,41.0,39.4,93,0,135,1028.33,42.0,37.9,85,,182
2024-05-09 09:46:00,1028.80,41.0,39.4,94,0,135,,,,,,
2024-05-09 10:15:00,1028.90,41.0,39.7,95,0,135,,,,,,
2024-05-09 10:30:00,1029.00,40.0,38.7,94,0,135,,,,,,
2024-05-09 10:45:00,1029.00,40.0,38.6,94,0,135,1028.75,40.6,36.6,85,,208
2024-05-09 11:00:00,1029.10,39.0,37.7,94,1,135,,,,,,
2024-05-09 11:30:00,1029.10,40.0,38.7,94,0,135,,,,,,
2024-05-09 11:45:00,1029.20,39.0,37.9,95,0,0,1028.79,39.8,33.7,78,,224
2024-05-09 12:00:00,1029.30,39.0,38.0,96,0,135,,,,,,
2024-05-09 12:30:00,1029.30,38.0,37.0,95,0,135,,,,,,
2024-05-09 12:45:00,1029.20,38.0,36.9,95,0,0,1028.34,39.1,32.8,77,,228
2024-05-09 13:00:00,1029.20,38.0,37.0,95,0,135,,,,,,
2024-05-09 13:15:00,1029.40,38.0,37.0,95,0,135,,,,,,
2024-05-09 13:30:00,1029.50,38.0,37.2,97,0,135,,,,,,
2024-05-09 13:45:00,1029.60,38.0,37.2,97,0,135,,,,,,
2024-05-09 14:15:00,1029.90,40.0,39.2,97,0,135,,,,,,
2024-05-09 14:30:00,1030.00,42.0,41.2,96,0,135,,,,,,
2024-05-09 15:00:00,1030.10,45.0,44.5,98,0,138,,,,,,
2024-05-09 15:15:00,1030.10,46.0,45.2,97,0,93,,,,,,
2024-05-09 15:45:00,1030.00,49.0,46.8,92,0,355,,,,,,
2024-05-09 16:30:00,1029.50,54.0,48.0,79,0,269,,,,,,
2024-05-09 16:46:00,1029.30,55.0,47.2,74,0,319,,,,,,
2024-05-09 17:15:00,1028.90,58.0,48.3,70,1,303,,,,,,
2024-05-09 17:30:00,1028.70,60.0,49.8,69,2,355,,,,,,
2024-05-09 17:45:00,1028.50,62.0,51.3,67,4,359,,,,,,
2024-05-09 18:15:00,1028.10,66.0,49.4,54,3,12,,,,,,
2024-05-09 18:31:00,1028.00,68.0,48.7,50,4,21,,,,,,
2024-05-09 19:00:00,1027.70,70.0,47.7,44,4,334,,,,,,
2024-05-09 19:15:00,1027.70,70.0,45.2,41,6,168,,,,,,
2024-05-09 19:30:00,1027.60,70.0,43.9,38,6,159,,,,,,
2024-05-09 20:00:00,1027.20,72.0,44.3,36,6,125,,,,,,
2024-05-09 20:15:00,1027.00,73.0,44.5,35,5,137,,,,,,
2024-05-09 20:30:00,1026.80,74.0,45.3,36,5,143,,,,,,
2024-05-09 21:00:00,1026.40,74.0,45.3,36,3,144,,,,,,
2024-05-09 21:15:00,1026.20,75.0,46.2,36,3,116,,,,,,
2024-05-09 21:30:00,1026.00,75.0,46.2,36,3,336,,,,,,
2024-05-09 22:00:00,1025.70,75.0,46.2,36,5,137,,,,,,
2024-05-09 22:15:00,1025.40,75.0,46.9,36,4,140,,,,,,
2024-05-09 22:30:00,1025.20,75.0,46.2,36,3,162,,,,,,
2024-05-09 22:45:00,1025.00,76.0,47.8,37,3,6,,,,,,
2024-05-09 23:00:00,1024.90,76.0,46.4,34,1,44,,,,,,
2024-05-09 23:15:00,1024.70,77.0,47.2,34,0,106,,,,,,
2024-05-09 23:31:00,1024.30,76.0,44.8,32,5,32,,,,,,
2024-05-10 00:15:00,1024.10,76.0,44.0,31,8,147,,,,,,
2024-05-10 00:30:00,1024.00,77.0,44.0,31,5,138,,,,,,
2024-05-10 00:45:00,1023.90,77.0,43.9,30,6,128,1023.76,77.3,44.9,31,,207
2024-05-10 01:00:00,1023.90,77.0,44.0,31,3,113,,,,,,
2024-05-10 01:15:00,1023.80,78.0,44.0,29,5,159,,,,,,
2024-05-10 01:45:00,1023.80,76.0,43.0,30,4,130,1023.54,75.9,44.5,32,,181
2024-05-10 02:15:00,1023.70,75.0,43.1,31,5,164,,,,,,
2024-05-10 02:30:00,1023.70,74.0,43.1,33,2,138,,,,,,
2024-05-10 02:45:00,1023.70,74.0,42.9,32,4,152,1023.48,73.5,43.4,33,95.6,226
2024-05-10 03:15:00,1023.80,71.0,42.7,35,1,139,,,,,,
2024-05-10 03:30:00,1023.90,69.0,43.0,38,1,125,,,,,,
2024-05-10 03:45:00,1023.90,65.0,44.3,46,4,120,1023.67,67.2,42.2,40,,212
2024-05-10 04:00:00,1024.00,62.0,44.7,53,4,128,,,,,,
2024-05-10 04:15:00,1024.10,61.0,45.2,56,4,115,,,,,,
2024-05-10 04:30:00,1024.30,59.0,44.2,57,2,137,,,,,,
2024-05-10 04:45:00,1024.40,58.0,44.8,61,1,131,1024.10,59.9,44.3,56,42.6,157
2024-05-10 05:00:00,1024.50,56.0,44.0,63,3,114,,,,,,
2024-05-10 05:15:00,1024.60,56.0,44.8,65,3,132,,,,,,
2024-05-10 06:00:00,1024.70,54.0,44.4,70,3,134,,,,,,
2024-05-10 06:15:00,1024.70,54.0,44.8,70,0,135,,,,,,
2024-05-10 06:45:00,1024.80,52.0,44.4,75,2,135,1024.68,51.9,44.4,75,53.7,166
2024-05-10 07:16:00,1024.70,51.0,44.4,77,2,135,,,,,,
2024-05-10 07:45:00,1024.70,49.0,43.5,81,1,156,1024.70,49.8,44.0,80,,208
2024-05-10 08:15:00,1024.70,50.0,44.4,80,2,137,,,,,,
2024-05-10 08:45:00,1024.60,48.0,42.5,81,0,156,1024.27,48.6,43.7,83,53.3,166
2024-05-10 09:01:00,1024.60,47.0,42.1,83,2,109,,,,,,
2024-05-10 09:16:00,1024.60,47.0,43.0,85,2,118,,,,,,
2024-05-10 09:31:00,1024.70,48.0,44.3,87,2,135,,,,,,
2024-05-10 09:45:00,1024.60,47.0,43.3,86,2,145,1024.21,47.9,43.4,84,52.7,167
2024-05-10 10:00:00,1024.60,47.0,43.3,86,0,142,,,,,,
2024-05-10 10:15:00,1024.60,46.0,42.6,88,1,131,,,,,,
2024-05-10 10:30:00,1024.70,46.0,42.9,88,2,137,,,,,,
2024-05-10 10:45:00,1024.70,46.0,43.2,89,1,137,1024.25,45.5,42.2,88,53.3,166
2024-05-10 11:00:00,1024.70,46.0,43.2,89,1,135,,,,,,
2024-05-10 11:15:00,1024.70,46.0,43.2,89,1,156,,,,,,
2024-05-10 11:30:00,1024.60,45.0,42.2,90,0,131,,,,,,
2024-05-10 11:45:00,1024.60,44.0,41.5,90,1,150,1023.87,45.7,42.2,87,53.1,166
2024-05-10 12:15:00,1024.50,44.0,41.5,90,0,154,,,,,,
2024-05-10 13:15:00,1024.60,43.0,41.4,93,0,135,,,,,,
2024-05-10 13:45:00,1024.70,43.0,41.4,93,0,151,,,,,,
2024-05-10 14:00:00,1024.70,43.0,41.4,93,0,157,,,,,,
2024-05-10 14:30:00,1024.80,47.0,45.9,96,0,157,,,,,,
2024-05-10 15:45:00,1024.30,56.0,50.6,81,0,316,,,,,,
2024-05-10 16:00:00,1024.30,58.0,51.2,78,0,275,,,,,,
2024-05-10 16:15:00,1024.20,60.0,50.6,71,0,322,,,,,,
2024-05-10 16:46:00,1023.90,63.0,50.6,63,0,24,,,,,,
2024-05-10 17:01:00,1023.60,64.0,49.8,59,0,55,,,,,,
2024-05-10 17:16:00,1023.50,65.0,49.9,58,0,331,,,,,,
2024-05-10 18:15:00,1022.70,70.0,53.1,55,1,334,,,,,,
2024-05-10 18:30:00,1022.40,71.0,54.0,55,0,325,,,,,,
2024-05-10 19:00:00,1022.00,74.0,55.8,53,0,258,,,,,,
2024-05-10 19:15:00,1021.80,77.0,57.5,50,0,308,,,,,,
2024-05-10 19:30:00,1021.40,79.0,55.8,44,0,337,,,,,,
2024-05-10 20:00:00,1020.80,81.0,53.0,37,4,108,,,,,,
2024-05-10 20:15:00,1020.60,82.0,51.6,35,4,107,,,,,,
2024-05-10 20:30:00,1020.40,83.0,51.7,34,6,65,,,,,,
2024-05-10 20:45:00,1020.10,81.0,48.3,31,5,85,,,,,,
2024-05-10 21:00:00,1020.00,82.0,49.2,31,3,79,,,,,,
2024-05-10 21:16:00,1019.70,83.0,50.1,31,4,88,,,,,,
2024-05-10 21:31:00,1019.50,83.0,48.3,29,2,110,,,,,,
2024-05-10 22:30:00,1018.50,83.0,48.3,29,3,43,,,,,,
2024-05-10 22:45:00,1018.30,84.0,48.3,28,0,91,,,,,,
2024-05-10 23:00:00,1018.00,83.0,46.5,27,3,34,,,,,,
2024-05-10 23:15:00,1017.90,83.0,45.5,26,4,37,,,,,,
2024-05-10 23:45:00,1017.50,82.0,46.6,29,4,61,,,,,,
2024-05-11 00:15:00,1017.20,83.0,49.2,31,3,18,,,,,,
2024-05-11 00:30:00,1017.00,83.0,48.3,29,4,23,,,,,,
2024-05-11 00:45:00,1016.80,82.0,49.1,31,3,31,1017.03,84.2,47.9,28,44.3,165
2024-05-11 01:00:00,1016.60,85.0,50.1,29,1,80,,,,,,
2024-05-11 01:15:00,1016.40,87.0,50.9,28,2,105,,,,,,
2024-05-11 01:30:00,1016.20,87.0,49.9,28,3,90,,,,,,
2024-05-11 01:45:00,1016.10,83.0,47.3,28,2,108,1016.58,82.3,49.7,32,54.0,165
2024-05-11 02:00:00,1016.00,81.0,48.3,31,3,97,,,,,,
2024-05-11 02:45:00,1015.80,78.0,47.2,33,3,113,1015.79,74.9,50.3,42,,208
2024-05-11 03:01:00,1015.70,76.0,47.8,37,3,133,,,,,,
2024-05-11 03:30:00,1015.80,71.0,49.2,45,0,162,,,,,,
2024-05-11 03:45:00,1016.00,67.0,50.9,56,0,0,1015.76,66.6,49.5,54,,54
2024-05-11 04:15:00,1016.40,61.0,49.6,66,2,121,,,,,,
2024-05-11 04:30:00,1016.60,60.0,49.0,67,2,125,,,,,,
2024-05-11 04:45:00,1016.80,60.0,49.5,68,2,125,1016.76,62.6,48.2,59,52.6,166
2024-05-11 05:15:00,1016.90,58.0,48.6,71,1,132,,,,,,
2024-05-11 05:30:00,1016.90,57.0,48.1,71,2,121,,,,,,
2024-05-11 05:45:00,1016.90,57.0,48.2,72,1,129,1016.23,61.3,48.1,61,43.0,152
2024-05-11 06:00:00,1016.90,57.0,48.4,72,1,135,,,,,,
2024-05-11 06:15:00,1016.80,55.0,47.2,74,3,121,,,,,,
2024-05-11 06:30:00,1017.00,55.0,47.6,75,0,153,,,,,,
2024-05-11 07:00:00,1017.10,54.0,48.0,79,2,142,,,,,,
2024-05-11 07:15:00,1017.20,53.0,47.0,80,1,132,,,,,,
2024-05-11 07:30:00,1017.20,54.0,48.0,79,1,154,,,,,,
2024-05-11 07:45:00,1017.20,53.0,47.4,81,2,135,1016.74,54.9,46.8,74,,182
2024-05-11 08:00:00,1017.10,52.0,47.0,83,0,135,,,,,,
2024-05-11 08:15:00,1017.00,52.0,47.3,84,1,115,,,,,,
2024-05-11 08:45:00,1017.10,51.0,46.6,84,0,123,1017.16,52.1,46.3,80,,212
2024-05-11 09:15:00,1017.00,50.0,46.3,86,1,178,,,,,,
2024-05-11 09:30:00,1017.10,50.0,46.3,86,0,181,,,,,,
2024-05-11 09:45:00,1017.10,49.0,45.6,87,0,132,1016.50,51.0,45.8,82,53.9,166
2024-05-11 10:15:00,1017.10,48.0,45.2,90,0,225,,,,,,
2024-05-11 10:30:00,1017.10,48.0,45.2,90,1,150,,,,,,
2024-05-11 10:45:00,1017.20,48.0,45.5,90,1,136,1016.80,49.5,45.3,85,42.5,166
2024-05-11 11:15:00,1017.20,47.0,44.5,90,0,135,,,,,,
2024-05-11 11:45:00,1017.10,47.0,44.8,91,0,0,1016.89,48.2,44.7,87,,54
2024-05-11 12:00:00,1017.00,46.0,44.1,92,0,135,,,,,,
2024-05-11 12:30:00,1017.00,45.0,43.1,93,0,135,,,,,,
2024-05-11 12:45:00,1016.90,45.0,43.0,92,1,137,1016.69,47.4,43.9,87,,342
2024-05-11 13:15:00,1016.80,46.0,44.4,93,0,157,,,,,,
2024-05-11 13:45:00,1017.00,46.0,44.6,95,0,157,,,,,,
2024-05-11 14:00:00,1017.00,46.0,44.6,95,0,157,,,,,,
2024-05-11 14:15:00,1017.10,47.0,45.6,94,0,157,,,,,,
2024-05-11 14:30:00,1017.10,50.0,48.6,94,0,157,,,,,,
2024-05-11 14:45:00,1017.00,51.0,49.3,93,0,134,,,,,,
2024-05-11 15:15:00,1016.70,55.0,51.8,89,0,67,,,,,,
2024-05-11 15:30:00,1016.60,57.0,52.2,83,0,49,,,,,,
2024-05-11 16:00:00,1016.50,60.0,51.3,73,0,360,,,,,,
2024-05-11 16:15:00,1016.40,61.0,51.5,71,0,341,,,,,,
2024-05-11 16:30:00,1016.30,63.0,52.3,68,0,337,,,,,,
2024-05-11 17:00:00,1015.90,65.0,52.1,62,0,316,,,,,,
2024-05-11 17:15:00,1015.80,67.0,53.1,61,0,318,,,,,,
2024-05-11 18:00:00,1015.30,71.0,55.5,58,0,333,,,,,,
2024-05-11 18:15:00,1015.20,72.0,54.9,54,0,349,,,,,,
2024-05-11 18:30:00,1015.10,74.0,56.8,54,0,316,,,,,,
2024-05-11 18:45:00,1014.90,75.0,57.2,54,0,8,,,,,,
2024-05-11 19:00:00,1014.80,77.0,58.0,52,0,340,,,,,,
2024-05-11 19:15:00,1014.60,79.0,56.4,46,0,15,,,,,,
2024-05-11 19:30:00,1014.50,81.0,57.0,43,1,210,,,,,,
2024-05-11 19:45:00,1014.30,82.0,56.0,41,0,328,,,,,,
2024-05-11 20:15:00,1013.80,85.0,55.0,35,1,14,,,,,,
2024-05-11 20:30:00,1013.70,87.0,55.2,33,4,304,,,,,,
2024-05-11 20:45:00,1013.60,86.0,51.8,31,3,322,,,,,,
2024-05-11 21:00:00,1013.50,86.0,51.8,31,4,316,,,,,,
2024-05-11 21:15:00,1013.40,86.0,51.8,31,5,298,,,,,,
2024-05-11 21:30:00,1013.20,85.0,51.8,31,6,319,,,,,,
2024-05-11 21:45:00,1013.20,85.0,52.6,32,5,305,,,,,,
2024-05-11 22:00:00,1013.10,85.0,50.9,30,4,265,,,,,,
2024-05-11 22:15:00,1012.90,86.0,52.7,31,6,298,,,,,,
2024-05-11 22:45:00,1012.80,86.0,52.7,31,4,270,,,,,,
2024-05-11 23:15:00,1012.60,85.0,51.8,31,6,302,,,,,,
2024-05-11 23:45:00,1012.40,84.0,51.8,32,4,276,,,,,,
2024-05-12 00:15:00,1012.40,85.0,50.1,29,6,251,,,,,,
2024-05-12 00:30:00,1012.30,85.0,49.1,28,6,246,,,,,,
2024-05-12 00:45:00,1012.30,85.0,49.1,28,6,260,1012.59,84.5,49.5,29,43.3,174
2024-05-12 01:00:00,1012.20,85.0,48.2,27,6,252,,,,,,
2024-05-12 01:15:00,1012.30,85.0,47.2,26,6,260,,,,,,
2024-05-12 01:45:00,1012.20,83.0,45.5,26,5,234,1012.26,83.0,46.1,27,116.2,298
2024-05-12 02:00:00,1012.20,82.0,43.7,25,6,232,,,,,,
2024-05-12 02:15:00,1012.20,81.0,42.9,26,5,227,,,,,,
2024-05-12 02:30:00,1012.20,80.0,43.9,27,4,224,,,,,,
2024-05-12 02:45:00,1012.30,79.0,44.8,29,3,222,1012.24,78.8,46.9,32,,173
2024-05-12 03:00:00,1012.30,78.0,45.7,31,3,222,,,,,,
2024-05-12 03:30:00,1012.40,75.0,46.9,36,1,193,,,,,,
2024-05-12 03:45:00,1012.60,73.0,48.5,41,1,185,1012.84,73.4,48.6,41,42.3,169
2024-05-12 04:00:00,1012.80,70.0,49.4,47,2,157,,,,,,
2024-05-12 04:15:00,1012.90,67.0,49.8,54,0,157,,,,,,
2024-05-12 04:30:00,1013.10,65.0,49.9,58,1,141,,,,,,
2024-05-12 04:45:00,1013.20,63.0,49.5,61,0,157,1013.24,67.9,49.6,51,41.7,168
2024-05-12 05:15:00,1013.50,63.0,50.6,63,3,126,,,,,,
2024-05-12 05:30:00,1013.60,61.0,49.6,66,3,132,,,,,,
2024-05-12 05:45:00,1013.70,61.0,50.1,67,3,115,1013.62,65.2,49.6,57,42.4,153
2024-05-12 06:15:00,1013.60,61.0,50.4,68,3,115,,,,,,
2024-05-12 06:30:00,1013.60,60.0,49.8,69,4,117,,,,,,
2024-05-12 06:45:00,1013.60,61.0,50.9,69,4,127,1013.63,63.0,49.4,61,,212
2024-05-12 07:00:00,1013.60,60.0,50.2,69,0,325,,,,,,
2024-05-12 07:16:00,1013.60,58.0,49.8,74,0,145,,,,,,
2024-05-12 07:45:00,1013.70,56.0,49.6,79,0,131,1013.37,58.2,49.0,71,,342
2024-05-12 08:00:00,1013.70,56.0,49.9,80,0,135,,,,,,
2024-05-12 08:15:00,1013.70,55.0,49.3,81,0,124,,,,,,
2024-05-12 08:45:00,1013.90,53.0,48.3,84,1,128,1013.80,57.8,49.0,72,41.5,168
2024-05-12 09:15:00,1014.00,53.0,48.9,85,0,114,,,,,,
2024-05-12 09:30:00,1014.10,53.0,49.2,86,2,135,,,,,,
2024-05-12 09:45:00,1014.10,53.0,49.2,86,2,135,1014.17,54.6,47.8,77,41.9,168
2024-05-12 10:15:00,1014.20,52.0,48.6,88,0,135,,,,,,
2024-05-12 10:30:00,1014.20,51.0,47.9,88,2,140,,,,,,
2024-05-12 10:45:00,1014.40,51.0,47.8,88,0,0,1014.15,53.8,47.6,79,42.1,187
2024-05-12 11:00:00,1014.50,50.0,46.9,89,0,157,,,,,,
2024-05-12 11:15:00,1014.70,50.0,47.2,89,0,157,,,,,,
2024-05-12 11:45:00,1014.90,49.0,46.5,90,0,0,1014.75,53.9,47.9,80,42.0,172
2024-05-12 12:00:00,1014.90,48.0,45.8,92,0,124,,,,,,
2024-05-12 12:30:00,1015.20,48.0,46.1,92,1,150,,,,,,
2024-05-12 12:45:00,1015.20,48.0,46.0,92,2,135,1014.82,52.2,46.4,80,41.8,155
2024-05-12 13:00:00,1015.40,48.0,46.1,92,0,135,,,,,,
2024-05-12 13:15:00,1015.40,48.0,46.4,94,0,135,,,,,,
2024-05-12 13:30:00,1015.50,48.0,46.4,94,0,135,,,,,,
2024-05-12 13:45:00,1015.60,48.0,46.4,94,0,135,,,,,,
2024-05-12 14:01:00,1015.80,49.0,47.4,94,0,135,,,,,,
2024-05-12 14:30:00,1015.90,52.0,50.3,94,2,61,,,,,,
2024-05-12 15:00:00,1015.80,58.0,51.5,78,2,54,,,,,,
2024-05-12 15:15:00,1015.80,59.0,51.1,74,2,57,,,,,,
2024-05-12 16:15:00,1015.40,63.0,51.5,66,3,62,,,,,,
2024-05-12 16:45:00,1015.10,66.0,51.7,60,3,48,,,,,,
2024-05-12 17:00:00,1015.00,67.0,52.2,58,3,47,,,,,,
2024-05-12 17:30:00,1014.80,69.0,51.6,53,4,51,,,,,,
2024-05-12 17:45:00,1014.70,70.0,52.1,52,4,53,,,,,,
2024-05-12 18:15:00,1014.60,72.0,52.9,51,5,39,,,,,,
2024-05-12 18:30:00,1014.40,72.0,51.8,48,5,36,,,,,,
2024-05-12 18:45:00,1014.30,74.0,53.0,48,4,33,,,,,,
2024-05-12 19:00:00,1014.20,74.0,51.9,45,5,29,,,,,,
2024-05-12 19:15:00,1014.10,75.0,51.6,43,5,40,,,,,,
2024-05-12 19:30:00,1014.00,77.0,53.4,44,4,18,,,,,,
2024-05-12 19:45:00,1013.90,77.0,52.1,42,5,355,,,,,,
2024-05-12 20:00:00,1013.70,78.0,52.4,40,5,343,,,,,,
2024-05-12 20:15:00,1013.60,79.0,51.2,37,4,341,,,,,,
2024-05-12 20:30:00,1013.50,79.0,50.5,36,6,329,,,,,,
2024-05-12 20:45:00,1013.40,79.0,49.0,35,6,320,,,,,,
2024-05-12 21:00:00,1013.40,79.0,48.2,33,7,314,,,,,,
2024-05-12 21:16:00,1013.30,79.0,47.4,33,7,305,,,,,,
2024-05-12 21:30:00,1013.20,80.0,48.3,33,7,293,,,,,,
2024-05-12 21:45:00,1013.20,80.0,48.3,33,6,305,,,,,,
2024-05-12 22:00:00,1013.10,80.0,48.3,33,6,296,,,,,,
2024-05-12 22:15:00,1013.00,80.0,49.1,34,6,306,,,,,,
2024-05-12 22:45:00,1012.90,80.0,49.1,34,6,295,,,,,,
2024-05-12 23:00:00,1012.80,80.0,49.1,34,6,302,,,,,,
2024-05-12 23:15:00,1012.70,80.0,49.9,34,5,304,,,,,,
2024-05-12 23:45:00,1012.60,80.0,49.9,34,4,297,,,,,,
2024-05-13 00:15:00,1012.60,81.0,48.3,31,6,278,,,,,,
2024-05-13 00:30:00,1012.60,81.0,45.7,28,6,259,,,,,,
2024-05-13 00:45:00,1012.60,81.0,46.5,29,6,263,1012.51,78.6,49.8,36,,212
2024-05-13 01:00:00,1012.70,81.0,46.6,30,6,250,,,,,,
2024-05-13 01:15:00,1012.70,80.0,45.8,30,6,254,,,,,,
2024-05-13 01:30:00,1012.70,80.0,47.5,32,6,247,,,,,,
2024-05-13 01:45:00,1012.80,78.0,46.4,32,8,248,1012.74,76.0,49.4,39,42.4,171
2024-05-13 02:00:00,1012.90,76.0,46.4,34,7,241,,,,,,
2024-05-13 02:15:00,1013.00,76.0,47.8,37,6,228,,,,,,
2024-05-13 02:30:00,1013.10,75.0,46.9,36,6,223,,,,,,
2024-05-13 02:45:00,1013.20,73.0,43.6,34,6,225,1013.21,73.1,47.8,40,42.9,171
2024-05-13 03:00:00,1013.40,72.0,42.1,33,7,222,,,,,,
2024-05-13 03:15:00,1013.60,71.0,41.2,34,6,226,,,,,,
2024-05-13 03:45:00,1013.90,70.0,41.6,35,6,227,1013.74,68.9,46.4,44,42.8,171
2024-05-13 04:15:00,1014.10,69.0,42.3,38,6,225,,,,,,
2024-05-13 04:30:00,1014.60,68.0,45.3,43,6,215,,,,,,
2024-05-13 04:45:00,1014.70,68.0,45.8,44,5,208,1014.61,64.7,46.7,52,,78
2024-05-13 05:00:00,1014.80,67.0,46.1,47,4,192,,,,,,
2024-05-13 05:15:00,1015.00,67.0,46.6,47,1,237,,,,,,
2024-05-13 05:31:00,1015.00,65.0,45.9,49,1,189,,,,,,
2024-05-13 05:45:00,1015.10,65.0,46.5,51,3,181,1015.01,61.7,46.8,58,43.0,157
2024-05-13 06:00:00,1015.00,65.0,46.9,52,4,175,,,,,,
2024-05-13 06:15:00,1015.10,65.0,46.4,50,5,175,,,,,,
2024-05-13 06:45:00,1015.20,64.0,45.5,51,4,169,1015.15,61.3,46.0,57,41.5,158
2024-05-13 07:00:00,1015.30,64.0,45.5,50,4,166,,,,,,
2024-05-13 07:15:00,1015.30,63.0,45.1,51,5,178,,,,,,
2024-05-13 07:30:00,1015.50,63.0,45.1,51,3,186,,,,,,
2024-05-13 07:45:00,1015.60,62.0,44.2,52,0,168,1015.53,61.0,45.6,56,,212
2024-05-13 08:00:00,1015.60,61.0,44.7,54,0,143,,,,,,
2024-05-13 08:30:00,1015.90,59.0,44.7,58,0,259,,,,,,
2024-05-13 08:45:00,1015.90,59.0,44.8,59,0,247,1015.61,58.5,46.3,63,74.4,339
2024-05-13 09:00:00,1015.90,59.0,45.1,59,0,335,,,,,,
2024-05-13 09:31:00,1016.20,58.0,45.9,63,3,42,,,,,,
2024-05-13 10:00:00,1016.40,57.0,46.5,67,4,60,,,,,,
2024-05-13 10:15:00,1016.60,57.0,46.9,69,2,50,,,,,,
2024-05-13 10:30:00,1016.70,56.0,46.4,69,3,54,,,,,,
2024-05-13 10:45:00,1016.70,56.0,47.2,72,2,60,1016.89,55.3,46.4,71,41.6,157
2024-05-13 11:00:00,1016.90,56.0,47.1,71,3,53,,,,,,
2024-05-13 11:30:00,1017.10,55.0,46.5,72,4,54,,,,,,
2024-05-13 11:45:00,1017.20,54.0,46.0,74,2,47,1016.96,53.1,46.2,77,41.5,157
2024-05-13 12:01:00,1017.30,54.0,46.3,75,3,45,,,,,,
2024-05-13 12:30:00,1017.30,52.0,45.0,77,1,124,,,,,,
2024-05-13 12:45:00,1017.40,49.0,43.5,81,0,153,1016.85,52.2,45.5,77,42.5,156
2024-05-13 13:00:00,1017.50,48.0,43.1,83,2,135,,,,,,
2024-05-13 13:45:00,1018.40,51.0,47.0,85,3,50,,,,,,
2024-05-13 14:00:00,1018.50,52.0,47.3,84,2,59,,,,,,
2024-05-13 14:30:00,1018.80,54.0,48.3,80,5,49,,,,,,
2024-05-13 15:00:00,1018.80,55.0,48.9,79,3,52,,,,,,
2024-05-13 15:16:00,1018.90,56.0,49.6,79,3,50,,,,,,
2024-05-13 15:45:00,1019.00,57.0,49.9,76,3,34,,,,,,
2024-05-13 16:15:00,1019.00,59.0,50.7,73,2,36,,,,,,
2024-05-13 16:31:00,1018.90,60.0,50.9,71,2,33,,,,,,
2024-05-13 17:00:00,1018.80,61.0,51.1,69,2,35,,,,,,
2024-05-13 17:30:00,1018.60,63.0,51.5,66,3,10,,,,,,
2024-05-13 18:00:00,1018.30,66.0,53.0,62,3,1,,,,,,
2024-05-13 18:15:00,1018.20,68.0,54.0,61,2,301,,,,,,
2024-05-13 18:45:00,1018.20,69.0,51.1,52,6,314,,,,,,
2024-05-13 19:01:00,1018.20,70.0,51.0,51,6,307,,,,,,
2024-05-13 19:30:00,1017.90,71.0,50.9,48,6,310,,,,,,
2024-05-13 20:00:00,1017.70,72.0,51.2,47,6,300,,,,,,
2024-05-13 20:15:00,1017.60,72.0,50.1,45,6,310,,,,,,
2024-05-13 22:53:00,1017.20,73.0,47.9,40,6,274,,,,,,
2024-05-14 00:01:00,1017.20,71.0,47.4,42,5,269,,,,,,
2024-05-14 00:45:00,1017.40,70.0,47.6,44,6,317,1017.25,71.8,48.5,43,,208
2024-05-14 00:53:00,1017.40,70.0,47.7,44,6,317,,,,,,
2024-05-14 02:15:00,1017.30,68.0,47.0,47,6,254,,,,,,
2024-05-14 02:30:00,1017.40,67.0,46.6,47,5,252,,,,,,
2024-05-14 02:45:00,1017.60,67.0,47.2,49,4,260,1017.55,66.3,47.1,50,42.3,156
2024-05-14 03:00:00,1017.80,66.0,46.8,49,3,265,,,,,,
2024-05-14 03:15:00,1018.00,64.0,46.5,52,1,281,,,,,,
2024-05-14 03:30:00,1018.30,62.0,46.6,57,0,281,,,,,,
2024-05-14 03:45:00,1018.50,60.0,47.1,62,0,0,1018.29,62.5,47.4,57,41.7,176
2024-05-14 04:30:00,1019.00,58.0,47.9,69,3,289,,,,,,
2024-05-14 05:15:00,1019.10,57.0,47.7,71,1,234,,,,,,
2024-05-14 05:30:00,1019.20,57.0,47.7,71,1,143,,,,,,
2024-05-14 05:45:00,1019.40,55.0,46.6,73,0,139,1019.37,58.7,48.0,67,91.3,226
2024-05-14 06:00:00,1019.40,53.0,46.0,76,0,300,,,,,,
2024-05-14 06:15:00,1019.30,52.0,46.4,80,3,126,,,,,,
2024-05-14 06:30:00,1019.30,52.0,47.0,83,2,131,,,,,,
2024-05-14 06:45:00,1019.50,52.0,47.3,84,3,115,1019.48,55.8,46.9,72,,208
2024-05-14 07:00:00,1019.40,52.0,47.3,84,1,133,,,,,,
2024-05-14 07:15:00,1019.40,51.0,46.6,84,0,131,,,,,,
2024-05-14 07:30:00,1019.30,50.0,46.0,86,3,87,,,,,,
2024-05-14 08:00:00,1019.70,50.0,46.6,88,4,95,,,,,,
2024-05-14 08:15:00,1019.60,51.0,47.3,87,0,93,,,,,,
2024-05-14 08:30:00,1019.60,50.0,46.3,86,1,88,,,,,,
2024-05-14 08:45:00,1019.60,49.0,45.6,87,1,96,1019.37,52.4,44.5,74,42.9,154
2024-05-14 09:00:00,1019.70,49.0,46.2,90,2,83,,,,,,
2024-05-14 09:15:00,1019.80,49.0,46.2,90,3,104,,,,,,
2024-05-14 09:30:00,1019.90,49.0,45.9,88,2,117,,,,,,
2024-05-14 09:45:00,1019.90,49.0,45.9,88,3,124,1019.62,52.0,44.0,74,42.7,158
2024-05-14 10:00:00,1020.00,48.0,45.2,90,0,61,,,,,,
2024-05-14 10:30:00,1020.20,47.0,44.5,90,2,112,,,,,,
2024-05-14 11:00:00,1020.60,47.0,44.8,92,1,134,,,,,,
2024-05-14 11:15:00,1020.70,46.0,43.8,92,1,138,,,,,,
2024-05-14 11:30:00,1020.70,46.0,44.1,92,1,125,,,,,,
2024-05-14 11:45:00,1020.80,46.0,44.0,92,1,101,1020.71,48.2,42.8,81,42.1,155
2024-05-14 12:00:00,1020.90,46.0,44.4,93,1,86,,,,,,
2024-05-14 12:15:00,1021.10,46.0,44.4,93,1,69,,,,,,
2024-05-14 12:30:00,1021.20,45.0,43.4,94,0,109,,,,,,
2024-05-14 12:45:00,1021.40,45.0,43.3,93,2,77,1020.94,47.3,40.9,78,,208
2024-05-14 13:00:00,1021.70,46.0,44.6,95,2,77,,,,,,
2024-05-14 13:15:00,1021.90,46.0,44.6,95,1,72,,,,,,
2024-05-14 13:30:00,1022.10,46.0,44.6,95,0,69,,,,,,
2024-05-14 13:45:00,1022.40,46.0,44.6,95,1,73,,,,,,
2024-05-14 14:00:00,1022.40,46.0,44.6,95,0,67,,,,,,
2024-05-14 14:15:00,1022.50,47.0,45.6,94,0,67,,,,,,
2024-05-14 14:30:00,1022.70,49.0,47.6,94,1,54,,,,,,
2024-05-14 14:45:00,1022.80,51.0,48.8,92,1,59,,,,,,
2024-05-14 15:00:00,1022.80,53.0,49.5,87,1,350,,,,,,
2024-05-14 15:15:00,1022.90,53.0,48.9,85,2,351,,,,,,
2024-05-14 15:30:00,1022.90,54.0,49.3,83,1,23,,,,,,
2024-05-14 15:45:00,1022.90,55.0,49.6,81,1,4,,,,,,
2024-05-14 16:15:00,1022.50,56.0,49.2,78,0,314,,,,,,
2024-05-14 16:30:00,1022.50,58.0,50.8,77,0,334,,,,,,
2024-05-14 17:30:00,1022.10,61.0,51.1,69,1,355,,,,,,
2024-05-14 18:15:00,1022.00,64.0,51.1,63,2,333,,,,,,
2024-05-14 18:45:00,1021.50,66.0,51.7,60,2,334,,,,,,
2024-05-14 19:00:00,1021.40,68.0,52.7,57,3,327,,,,,,
2024-05-14 19:15:00,1021.20,70.0,53.1,55,3,338,,,,,,
2024-05-14 20:00:00,1021.00,72.0,51.2,47,4,326,,,,,,
2024-05-14 20:15:00,1020.90,73.0,49.2,43,2,342,,,,,,
2024-05-14 20:45:00,1020.40,74.0,46.1,37,2,312,,,,,,
2024-05-14 21:00:00,1020.30,76.0,47.8,37,1,152,,,,,,
2024-05-14 21:15:00,1020.10,76.0,47.8,37,1,7,,,,,,
2024-05-14 21:30:00,1020.10,76.0,47.1,36,3,347,,,,,,
2024-05-14 21:45:00,1019.90,75.0,45.5,34,2,317,,,,,,
2024-05-14 22:15:00,1019.50,76.0,47.8,37,2,323,,,,,,
2024-05-14 22:30:00,1019.30,76.0,47.1,36,0,312,,,,,,
2024-05-14 23:00:00,1019.00,77.0,47.2,34,1,359,,,,,,
2024-05-14 23:15:00,1018.80,77.0,49.4,38,2,9,,,,,,
2024-05-14 23:30:00,1018.60,77.0,50.1,38,0,49,,,,,,
2024-05-14 23:45:00,1018.50,77.0,50.1,38,1,135,,,,,,
2024-05-15 00:15:00,1018.20,78.0,51.0,38,2,306,,,,,,
2024-05-15 00:30:00,1018.20,79.0,51.9,38,4,301,,,,,,
2024-05-15 00:45:00,1018.10,79.0,52.5,39,4,298,1018.37,77.4,52.8,42,,208
2024-05-15 01:00:00,1018.10,79.0,51.9,38,4,300,,,,,,
2024-05-15 01:30:00,1018.10,78.0,51.7,40,3,292,,,,,,
2024-05-15 01:45:00,1018.20,77.0,52.8,42,2,301,1018.06,75.6,51.1,42,,208
2024-05-15 02:15:00,1018.30,75.0,51.0,43,4,254,,,,,,
2024-05-15 02:30:00,1018.40,74.0,50.7,44,3,245,,,,,,
2024-05-15 02:45:00,1018.50,73.0,49.1,42,4,236,1018.43,72.5,50.1,45,,208
2024-05-15 03:00:00,1018.60,73.0,49.8,43,2,225,,,,,,
2024-05-15 03:15:00,1018.80,72.0,49.5,44,2,214,,,,,,
2024-05-15 03:45:00,1019.00,70.0,49.4,47,1,222,,,,,,
2024-05-15 04:30:00,1019.90,68.0,48.7,50,4,182,,,,,,
2024-05-15 04:45:00,1020.00,67.0,48.3,51,3,190,1020.21,64.4,48.4,55,,208
2024-05-15 05:00:00,1020.10,67.0,48.3,51,1,191,,,,,,
2024-05-15 05:15:00,1020.20,65.0,47.4,52,0,182,,,,,,
2024-05-15 05:30:00,1020.30,63.0,47.5,56,2,190,,,,,,
2024-05-15 05:45:00,1020.50,60.0,47.9,64,4,128,1020.50,60.8,48.2,63,231.2,204
2024-05-15 05:46:00,1020.50,60.0,47.8,63,4,128,,,,,,
2024-05-15 06:01:00,1020.60,59.0,48.5,67,4,136,,,,,,
2024-05-15 06:30:00,1020.70,57.0,47.7,71,1,127,,,,,,
2024-05-15 06:45:00,1020.70,55.0,47.0,74,2,103,1020.39,58.7,47.1,65,,212
2024-05-15 07:00:00,1020.60,54.0,46.6,76,3,125,,,,,,
2024-05-15 07:45:00,1020.40,52.0,46.1,80,1,118,1020.31,56.0,46.4,70,51.9,168
2024-05-15 08:15:00,1020.50,52.0,46.4,80,1,112,,,,,,
2024-05-15 08:45:00,1020.50,51.0,46.0,83,2,98,1020.11,54.5,45.6,71,,182
2024-05-15 09:01:00,1020.50,51.0,46.0,82,2,128,,,,,,
2024-05-15 09:30:00,1020.50,51.0,45.7,81,1,143,,,,,,
2024-05-15 09:45:00,1020.60,51.0,45.4,81,1,134,1020.34,52.2,45.0,76,42.2,159
2024-05-15 10:00:00,1020.70,51.0,45.4,81,2,135,,,,,,
2024-05-15 10:16:00,1020.80,50.0,44.7,81,0,147,,,,,,
2024-05-15 10:31:00,1020.90,48.0,43.4,84,0,135,,,,,,
2024-05-15 10:45:00,1020.90,47.0,43.0,85,1,135,1020.29,49.2,44.2,82,42.0,168
2024-05-15 10:46:00,1020.90,47.0,43.0,85,1,135,,,,,,
2024-05-15 11:15:00,1020.90,46.0,42.9,88,1,135,,,,,,
2024-05-15 12:15:00,1020.60,45.0,42.8,92,0,132,,,,,,
2024-05-15 12:30:00,1020.80,45.0,42.8,92,0,90,,,,,,
2024-05-15 12:45:00,1020.90,44.0,42.1,92,0,0,1020.49,45.8,42.4,87,52.2,183
2024-05-15 12:46:00,1020.90,44.0,42.1,93,0,90,,,,,,
2024-05-15 13:15:00,1021.00,44.0,42.1,93,0,129,,,,,,
2024-05-15 13:30:00,1021.10,44.0,42.4,94,0,135,,,,,,
2024-05-15 13:45:00,1021.00,45.0,43.4,94,1,135,,,,,,
2024-05-15 14:00:00,1021.20,45.0,43.6,94,0,135,,,,,,
2024-05-15 14:15:00,1021.30,47.0,45.6,94,0,135,,,,,,
2024-05-15 14:45:00,1021.10,52.0,49.2,90,0,135,,,,,,
2024-05-15 15:00:00,1021.00,54.0,49.6,84,0,98,,,,,,
2024-05-15 15:15:00,1021.00,56.0,50.2,80,0,360,,,,,,
2024-05-15 15:30:00,1020.90,57.0,50.9,79,0,20,,,,,,
2024-05-15 15:45:00,1020.80,59.0,50.4,72,2,63,,,,,,
2024-05-15 16:00:00,1020.70,60.0,50.6,71,2,45,,,,,,
2024-05-15 16:15:00,1020.50,61.0,51.1,69,1,53,,,,,,
2024-05-15 16:30:00,1020.40,62.0,50.9,66,2,17,,,,,,
2024-05-15 16:45:00,1020.30,63.0,51.5,66,2,8,,,,,,
2024-05-15 17:45:00,1019.40,68.0,53.1,59,1,46,,,,,,
2024-05-15 18:00:00,1019.20,69.0,52.6,56,1,37,,,,,,
2024-05-15 18:15:00,1019.20,70.0,53.1,55,1,55,,,,,,
2024-05-15 18:46:00,1018.80,73.0,53.8,51,1,72,,,,,,
2024-05-15 19:15:00,1018.40,77.0,54.0,44,0,84,,,,,,
2024-05-15 19:30:00,1018.10,78.0,54.9,44,0,64,,,,,,
2024-05-15 19:45:00,1017.80,79.0,55.8,44,0,116,,,,,,
2024-05-15 20:00:00,1017.70,80.0,55.5,43,1,105,,,,,,
2024-05-15 20:15:00,1017.50,81.0,54.4,39,1,17,,,,,,
2024-05-15 20:30:00,1017.30,82.0,55.3,40,3,302,,,,,,
2024-05-15 20:45:00,1017.30,82.0,53.1,37,6,294,,,,,,
2024-05-15 21:00:00,1017.20,81.0,52.2,37,6,278,,,,,,
2024-05-15 21:30:00,1016.90,81.0,53.7,38,5,282,,,,,,
2024-05-15 21:45:00,1016.60,81.0,53.0,37,4,304,,,,,,
2024-05-15 22:15:00,1016.20,82.0,53.9,38,6,273,,,,,,
2024-05-15 22:30:00,1016.00,82.0,53.1,37,6,283,,,,,,
2024-05-15 22:45:00,1015.90,82.0,53.1,37,6,276,,,,,,
2024-05-15 23:15:00,1015.70,82.0,54.6,38,6,281,,,,,,
2024-05-15 23:30:00,1015.70,82.0,54.6,38,6,286,,,,,,
2024-05-16 00:30:00,1015.50,81.0,54.4,39,5,290,,,,,,
2024-05-16 00:45:00,1015.50,81.0,54.3,39,5,291,1015.43,80.4,54.4,40,41.2,175
2024-05-16 01:00:00,1015.40,81.0,54.4,39,4,283,,,,,,
2024-05-16 01:15:00,1015.40,82.0,55.3,40,4,269,,,,,,
2024-05-16 01:45:00,1015.40,80.0,54.1,40,4,258,1015.22,78.0,53.4,42,,208
2024-05-16 02:15:00,1015.40,78.0,53.0,42,6,256,,,,,,
2024-05-16 02:31:00,1015.50,77.0,51.5,40,6,241,,,,,,
2024-05-16 02:45:00,1015.60,76.0,51.2,41,6,235,1015.38,74.9,51.9,44,,208
2024-05-16 03:00:00,1015.70,75.0,50.3,41,6,232,,,,,,
2024-05-16 03:15:00,1015.80,74.0,49.4,41,6,235,,,,,,
2024-05-16 03:30:00,1015.90,73.0,47.9,40,7,231,,,,,,
2024-05-16 03:45:00,1016.00,72.0,46.9,40,7,232,1016.23,70.8,47.0,42,,208
2024-05-16 04:00:00,1016.10,72.0,46.3,39,6,230,,,,,,
2024-05-16 04:30:00,1016.20,70.0,44.6,40,4,232,,,,,,
2024-05-16 04:45:00,1016.10,69.0,43.5,39,5,246,1016.32,67.7,45.8,45,91.1,225
2024-05-16 05:00:00,1016.10,69.0,43.7,39,6,254,,,,,,
2024-05-16 05:45:00,1016.30,66.0,44.6,45,2,92,1015.96,65.2,47.3,52,,208
2024-05-16 06:00:00,1016.30,61.0,43.7,52,3,113,,,,,,
2024-05-16 06:16:00,1016.20,59.0,43.8,57,2,123,,,,,,
2024-05-16 06:30:00,1016.20,58.0,44.6,61,3,120,,,,,,
2024-05-16 06:45:00,1016.00,57.0,44.7,63,3,114,1016.26,62.2,46.9,57,,208
2024-05-16 07:00:00,1015.90,56.0,44.8,65,2,112,,,,,,
2024-05-16 07:15:00,1015.90,56.0,46.0,68,1,136,,,,,,
2024-05-16 07:45:00,1016.00,55.0,47.0,74,2,127,1015.77,60.3,48.5,65,,260
2024-05-16 08:00:00,1016.00,55.0,47.2,74,3,117,,,,,,
2024-05-16 08:15:00,1015.90,55.0,47.9,76,2,91,,,,,,
2024-05-16 08:30:00,1015.90,55.0,48.6,79,3,89,,,,,,
2024-05-16 08:45:00,1015.80,56.0,50.0,80,2,105,1015.55,57.2,48.2,71,,236
2024-05-16 09:30:00,1015.80,56.0,50.6,81,1,85,,,,,,
2024-05-16 09:45:00,1015.90,55.0,49.6,82,2,79,1015.54,57.3,48.6,72,40.9,161
2024-05-16 10:15:00,1015.70,55.0,49.9,82,1,72,,,,,,
2024-05-16 10:30:00,1015.80,55.0,49.6,81,1,59,,,,,,
2024-05-16 10:45:00,1015.80,54.0,48.6,82,1,82,1016.00,54.3,47.7,78,,183
2024-05-16 11:00:00,1015.80,53.0,48.3,83,2,88,,,,,,
2024-05-16 11:30:00,1015.80,52.0,47.9,85,2,103,,,,,,
2024-05-16 11:45:00,1015.70,51.0,47.2,86,2,97,1015.40,54.7,47.0,75,,234
2024-05-16 12:15:00,1015.70,51.0,47.9,88,2,93,,,,,,
2024-05-16 13:00:00,1015.60,50.0,47.2,89,1,115,,,,,,
2024-05-16 13:30:00,1015.60,49.0,46.8,92,2,87,,,,,,
2024-05-16 14:00:00,1016.30,50.0,48.1,93,3,93,,,,,,
2024-05-16 14:15:00,1016.50,52.0,49.8,92,1,98,,,,,,
2024-05-16 14:46:00,1016.40,55.0,51.2,86,0,134,,,,,,
2024-05-16 15:15:00,1016.20,58.0,51.9,79,3,313,,,,,,
2024-05-16 15:30:00,1016.10,59.0,51.4,75,3,313,,,,,,
2024-05-16 15:45:00,1015.90,60.0,51.7,74,3,5,,,,,,
2024-05-16 16:15:00,1015.70,61.0,52.3,73,4,33,,,,,,
2024-05-16 16:30:00,1015.60,63.0,52.7,68,4,12,,,,,,
2024-05-16 17:00:00,1015.60,62.0,50.9,66,4,54,,,,,,
2024-05-16 17:30:00,1015.70,64.0,50.3,60,6,32,,,,,,
2024-05-16 18:01:00,1015.70,65.0,48.9,55,6,27,,,,,,
2024-05-16 18:30:00,1015.20,67.0,49.8,54,6,59,,,,,,
2024-05-16 19:00:00,1015.10,67.0,48.8,51,6,2,,,,,,
2024-05-16 19:45:00,1015.30,68.0,45.9,45,7,320,,,,,,
2024-05-16 20:00:00,1015.30,69.0,46.2,44,8,325,,,,,,
2024-05-16 20:16:00,1015.40,71.0,47.4,42,7,301,,,,,,
2024-05-16 20:45:00,1015.30,71.0,47.4,42,6,309,,,,,,
2024-05-16 21:00:00,1015.30,71.0,46.7,41,7,305,,,,,,
2024-05-16 21:15:00,1015.10,72.0,46.3,39,7,276,,,,,,
2024-05-16 21:30:00,1014.90,72.0,46.3,39,8,273,,,,,,
2024-05-16 21:45:00,1014.70,73.0,49.2,43,6,285,,,,,,
2024-05-16 22:00:00,1014.60,72.0,49.5,44,7,284,,,,,,
2024-05-16 22:15:00,1014.50,72.0,50.6,46,7,291,,,,,,
2024-05-16 22:30:00,1014.50,72.0,51.2,47,6,292,,,,,,
2024-05-16 22:45:00,1014.50,72.0,50.1,45,9,291,,,,,,
2024-05-16 23:00:00,1014.70,71.0,49.7,46,9,280,,,,,,
2024-05-16 23:30:00,1015.00,70.0,50.0,49,9,273,,,,,,
2024-05-16 23:45:00,1015.20,69.0,50.1,51,9,262,,,,,,
2024-05-17 00:15:00,1014.80,69.0,50.1,51,6,261,,,,,,
2024-05-17 00:30:00,1014.50,70.0,51.0,51,7,257,,,,,,
2024-05-17 00:45:00,1014.40,70.0,50.6,50,7,263,1014.21,66.2,49.7,55,,212
2024-05-17 01:15:00,1014.30,66.0,48.9,53,6,290,,,,,,
2024-05-17 01:45:00,1013.90,66.0,50.0,56,6,288,1014.35,64.7,49.8,58,,182
2024-05-17 02:00:00,1013.70,65.0,49.4,57,6,285,,,,,,
2024-05-17 02:15:00,1013.60,65.0,49.9,58,5,280,,,,,,
2024-05-17 02:30:00,1013.50,64.0,49.4,59,5,279,,,,,,
2024-05-17 03:15:00,1013.90,63.0,50.2,62,8,312,,,,,,
2024-05-17 03:30:00,1014.00,61.0,49.6,66,6,320,,,,,,
2024-05-17 03:45:00,1014.00,60.0,49.5,68,6,314,1013.84,60.7,48.7,64,,212
2024-05-17 03:46:00,1014.00,60.0,49.4,67,6,314,,,,,,
2024-05-17 04:15:00,1014.00,60.0,49.0,67,4,321,,,,,,
2024-05-17 04:30:00,1014.00,60.0,49.4,67,3,308,,,,,,
2024-05-17 05:01:00,1014.30,60.0,48.6,66,6,272,,,,,,
2024-05-17 05:45:00,1014.60,56.0,49.0,77,5,326,1014.65,55.5,48.9,78,,212
2024-05-17 06:00:00,1014.70,56.0,49.6,79,6,333,,,,,,
2024-05-17 06:15:00,1015.20,55.0,48.9,79,8,324,,,,,,
2024-05-17 06:30:00,1015.60,55.0,48.3,78,9,300,,,,,,
2024-05-17 06:45:00,1015.80,55.0,46.2,72,8,289,1015.40,53.2,47.0,79,42.0,172
2024-05-17 07:00:00,1016.00,54.0,44.8,70,4,268,,,,,,
2024-05-17 07:15:00,1016.40,53.0,43.5,69,5,252,,,,,,
2024-05-17 07:30:00,1016.50,54.0,42.5,64,6,246,,,,,,
2024-05-17 07:45:00,1016.60,54.0,41.0,61,7,245,1015.88,51.7,43.2,72,230.7,205
2024-05-17 08:00:00,1016.40,54.0,39.6,58,7,244,,,,,,
2024-05-17 08:15:00,1016.40,53.0,39.5,59,8,244,,,,,,
2024-05-17 08:30:00,1016.40,53.0,39.9,60,8,242,,,,,,
2024-05-17 08:45:00,1016.30,53.0,40.4,62,7,248,1016.32,51.9,41.0,66,,212
2024-05-17 09:00:00,1016.30,52.0,39.0,60,9,247,,,,,,
2024-05-17 09:15:00,1016.50,52.0,38.1,58,7,253,,,,,,
2024-05-17 09:30:00,1016.60,51.0,37.6,60,6,254,,,,,,
2024-05-17 09:45:00,1016.80,51.0,38.1,61,9,253,1016.37,51.3,40.2,65,43.0,173
2024-05-17 10:15:00,1017.00,51.0,38.4,61,8,250,,,,,,
2024-05-17 10:45:00,1017.40,51.0,38.1,61,8,259,1017.29,51.2,38.8,62,,212
2024-05-17 11:15:00,1018.10,51.0,37.2,58,9,244,,,,,,
2024-05-17 11:30:00,1018.20,51.0,37.2,58,9,237,,,,,,
2024-05-17 11:45:00,1018.30,50.0,36.3,59,10,241,1018.04,50.4,37.2,60,,208
2024-05-17 12:00:00,1018.30,50.0,35.8,57,10,236,,,,,,
2024-05-17 12:15:00,1018.30,50.0,35.4,56,11,236,,,,,,
2024-05-17 12:45:00,1018.70,49.0,34.0,56,11,241,1018.85,48.4,35.0,59,,182
2024-05-17 13:01:00,1019.30,49.0,34.4,57,7,250,,,,,,
2024-05-17 13:45:00,1020.00,48.0,33.9,58,4,287,,,,,,
2024-05-17 14:00:00,1020.30,48.0,33.9,58,3,287,,,,,,
2024-05-17 14:30:00,1021.10,49.0,34.4,57,5,257,,,,,,
2024-05-17 14:45:00,1021.40,49.0,34.0,55,6,254,,,,,,
2024-05-17 15:00:00,1021.60,50.0,34.5,55,6,250,,,,,,
2024-05-17 15:16:00,1021.80,50.0,34.0,54,6,259,,,,,,
2024-05-17 15:45:00,1022.00,51.0,35.0,54,6,258,,,,,,
2024-05-17 16:15:00,1022.00,52.0,35.4,52,6,256,,,,,,
2024-05-17 16:30:00,1022.00,53.0,36.8,53,6,245,,,,,,
2024-05-17 16:45:00,1022.00,53.0,36.3,52,6,247,,,,,,
2024-05-17 17:15:00,1022.20,54.0,36.8,52,7,244,,,,,,
2024-05-17 18:00:00,1022.30,56.0,37.6,49,6,237,,,,,,
2024-05-17 18:45:00,1022.30,58.0,38.4,47,6,254,,,,,,
2024-05-17 19:15:00,1022.30,60.0,39.2,46,6,261,,,,,,
2024-05-17 19:30:00,1022.20,61.0,40.6,46,6,262,,,,,,
2024-05-17 20:00:00,1022.00,60.0,39.2,46,9,239,,,,,,
2024-05-17 20:15:00,1022.10,61.0,39.5,44,8,244,,,,,,
2024-05-17 20:45:00,1022.00,62.0,40.4,44,9,239,,,,,,
2024-05-17 21:00:00,1022.00,61.0,39.5,44,8,240,,,,,,
2024-05-17 21:15:00,1022.10,61.0,39.5,44,7,243,,,,,,
2024-05-17 21:46:00,1021.90,62.0,39.8,43,8,242,,,,,,
2024-05-17 22:16:00,1021.90,62.0,39.8,43,6,255,,,,,,
2024-05-17 22:46:00,1022.00,62.0,39.2,42,8,237,,,,,,
2024-05-17 23:15:00,1021.60,62.0,39.2,42,6,260,,,,,,
2024-05-18 00:15:00,1021.50,63.0,39.5,41,6,260,,,,,,
2024-05-18 00:30:00,1021.40,63.0,39.5,41,7,261,,,,,,
2024-05-18 00:45:00,1021.40,62.0,38.5,41,6,283,1021.45,62.3,40.0,43,,208
2024-05-18 00:46:00,1021.40,62.0,38.6,41,6,283,,,,,,
2024-05-18 01:15:00,1021.40,62.0,39.2,42,5,291,,,,,,
2024-05-18 01:45:00,1021.20,61.0,38.8,43,5,308,1021.12,60.4,38.4,44,,208
2024-05-18 02:00:00,1021.30,59.0,37.7,45,4,299,,,,,,
2024-05-18 02:16:00,1021.30,59.0,38.2,46,4,302,,,,,,
2024-05-18 02:31:00,1021.40,59.0,38.8,47,5,278,,,,,,
2024-05-18 02:45:00,1021.40,58.0,37.8,46,4,267,1021.19,57.4,37.7,47,,182
2024-05-18 03:00:00,1021.50,57.0,37.0,46,5,247,,,,,,
2024-05-18 03:30:00,1021.40,56.0,37.1,48,5,229,,,,,,
2024-05-18 03:45:00,1021.20,55.0,36.2,48,4,221,1021.25,54.1,37.7,53,42.3,160
2024-05-18 04:15:00,1021.20,53.0,37.3,55,0,203,,,,,,
2024-05-18 04:45:00,1021.10,50.0,37.2,61,1,205,1020.94,50.2,38.0,62,53.0,168
2024-05-18 05:15:00,1021.10,50.0,37.9,63,0,225,,,,,,
2024-05-18 05:30:00,1021.00,49.0,38.1,65,0,201,,,,,,
2024-05-18 06:00:00,1021.00,47.0,38.5,72,0,29,,,,,,
2024-05-18 06:30:00,1021.00,44.0,37.3,76,3,83,,,,,,
2024-05-18 06:45:00,1021.00,44.0,37.9,79,3,89,1020.58,47.7,38.3,69,,212
2024-05-18 07:15:00,1021.00,45.0,39.5,81,2,63,,,,,,
2024-05-18 07:45:00,1020.80,45.0,39.5,81,2,74,1020.58,46.1,38.3,73,,212
2024-05-18 08:00:00,1020.60,44.0,38.5,80,2,88,,,,,,
2024-05-18 08:45:00,1020.60,42.0,37.5,83,0,0,1020.24,43.4,37.1,78,,225
2024-05-18 09:00:00,1020.50,41.0,37.1,86,0,101,,,,,,
2024-05-18 09:15:00,1020.50,40.0,36.7,88,0,313,,,,,,
2024-05-18 10:00:00,1020.40,38.0,35.6,90,0,180,,,,,,
2024-05-18 10:31:00,1020.40,37.0,34.9,92,0,180,,,,,,
2024-05-18 10:45:00,1020.30,37.0,34.8,91,0,168,1019.89,42.3,36.1,78,,212
2024-05-18 11:00:00,1020.30,37.0,34.9,92,0,157,,,,,,
2024-05-18 11:30:00,1020.20,37.0,35.4,94,0,157,,,,,,
2024-05-18 11:45:00,1020.10,37.0,35.4,93,0,0,1019.76,42.8,35.3,74,41.7,173
2024-05-18 12:30:00,1020.00,37.0,35.7,94,0,143,,,,,,
2024-05-18 12:45:00,1020.10,36.0,34.7,94,0,0,1019.59,42.6,35.8,76,41.9,172
2024-05-18 13:01:00,1020.20,36.0,34.7,95,0,157,,,,,,
2024-05-18 13:15:00,1020.30,37.0,35.7,94,0,157,,,,,,
2024-05-18 13:30:00,1020.20,37.0,35.7,94,2,124,,,,,,
2024-05-18 14:00:00,1020.30,39.0,38.0,96,2,107,,,,,,
2024-05-18 14:15:00,1020.30,41.0,40.0,96,2,102,,,,,,
2024-05-18 14:30:00,1020.30,43.0,41.9,96,2,79,,,,,,
2024-05-18 14:45:00,1020.40,45.0,43.6,94,2,66,,,,,,
2024-05-18 15:00:00,1020.30,47.0,44.8,92,2,59,,,,,,
2024-05-18 15:15:00,1020.30,48.0,44.6,88,2,66,,,,,,
2024-05-18 16:00:00,1020.20,51.0,42.6,72,5,335,,,,,,
2024-05-18 16:15:00,1020.30,50.0,40.6,70,5,358,,,,,,
2024-05-18 16:45:00,1019.90,51.0,40.8,67,6,339,,,,,,
2024-05-18 17:15:00,1019.50,53.0,41.5,64,5,290,,,,,,
2024-05-18 17:45:00,1019.40,56.0,40.1,54,7,250,,,,,,
2024-05-18 18:15:00,1019.30,58.0,40.0,50,7,242,,,,,,
2024-05-18 18:30:00,1019.30,58.0,39.0,49,9,268,,,,,,
2024-05-18 18:46:00,1019.30,58.0,38.4,47,8,255,,,,,,
2024-05-18 19:00:00,1019.40,59.0,38.8,47,8,262,,,,,,
2024-05-18 19:15:00,1019.40,60.0,38.6,45,10,263,,,,,,
2024-05-18 19:45:00,1019.50,59.0,38.2,46,10,257,,,,,,
2024-05-18 20:00:00,1019.70,60.0,38.6,45,8,266,,,,,,
2024-05-18 20:15:00,1019.60,60.0,38.6,45,9,266,,,,,,
2024-05-18 21:00:00,1019.00,59.0,37.1,44,7,244,,,,,,
2024-05-18 21:30:00,1018.80,59.0,37.1,44,9,246,,,,,,
2024-05-18 21:45:00,1018.50,60.0,37.4,43,8,255,,,,,,
2024-05-18 22:00:00,1018.50,61.0,38.3,42,9,253,,,,,,
2024-05-18 22:15:00,1018.30,62.0,39.2,42,7,278,,,,,,
2024-05-18 22:45:00,1018.40,58.0,38.4,47,6,300,,,,,,
2024-05-18 23:30:00,1018.20,59.0,38.8,47,6,266,,,,,,
2024-05-18 23:45:00,1018.50,59.0,39.3,48,10,279,,,,,,
2024-05-19 00:15:00,1018.70,58.0,39.0,49,7,280,,,,,,
2024-05-19 00:31:00,1018.80,57.0,39.0,50,7,270,,,,,,
2024-05-19 00:45:00,1018.80,57.0,39.6,52,9,257,1018.72,56.3,40.6,55,,208
2024-05-19 01:00:00,1019.10,56.0,39.6,53,8,264,,,,,,
2024-05-19 01:15:00,1019.00,55.0,39.6,55,7,259,,,,,,
2024-05-19 01:30:00,1018.80,55.0,40.0,57,5,259,,,,,,
2024-05-19 01:45:00,1019.00,55.0,40.6,58,6,244,1018.80,54.2,40.9,60,,208
2024-05-19 02:00:00,1019.30,53.0,39.5,59,4,281,,,,,,
2024-05-19 02:15:00,1019.60,52.0,40.2,63,3,259,,,,,,
2024-05-19 02:31:00,1019.70,51.0,42.3,71,4,236,,,,,,
2024-05-19 02:45:00,1019.70,49.0,42.2,77,1,243,1019.51,51.2,41.4,68,,208
2024-05-19 03:00:00,1019.60,49.0,42.8,78,0,289,,,,,,
2024-05-19 03:15:00,1019.70,49.0,42.4,77,3,274,,,,,,
2024-05-19 03:45:00,1019.90,49.0,42.5,78,2,281,1019.65,49.6,41.2,72,,208
2024-05-19 04:00:00,1019.90,48.0,42.5,80,0,334,,,,,,
2024-05-19 04:16:00,1020.20,47.0,41.8,81,0,336,,,,,,
2024-05-19 05:30:00,1021.40,48.0,40.8,75,6,327,,,,,,
2024-05-19 05:45:00,1021.50,48.0,40.5,75,5,313,1021.44,49.0,39.1,68,,183
2024-05-19 06:00:00,1021.60,47.0,39.8,75,5,308,,,,,,
2024-05-19 06:15:00,1021.50,47.0,39.1,74,6,297,,,,,,
2024-05-19 06:30:00,1021.50,48.0,39.0,70,5,274,,,,,,
2024-05-19 06:45:00,1021.50,48.0,38.4,69,5,261,1020.83,47.8,38.0,68,42.2,171
2024-05-19 07:15:00,1021.60,48.0,37.2,65,4,236,,,,,,
2024-05-19 07:30:00,1021.60,47.0,36.2,66,2,230,,,,,,
2024-05-19 08:15:00,1022.00,46.0,37.1,70,0,209,,,,,,
2024-05-19 08:30:00,1022.20,45.0,36.5,71,0,140,,,,,,
2024-05-19 08:45:00,1022.20,45.0,37.3,74,0,177,1021.29,46.5,37.2,69,,208
2024-05-19 09:15:00,1022.30,46.0,37.1,70,2,168,,,,,,
2024-05-19 09:30:00,1022.30,46.0,36.8,69,3,159,,,,,,
2024-05-19 09:45:00,1022.40,47.0,37.1,68,1,182,1021.98,45.3,36.7,71,231.2,205
2024-05-19 10:15:00,1022.50,47.0,36.6,67,2,213,,,,,,
2024-05-19 10:45:00,1022.60,46.0,35.8,67,4,233,1022.06,43.5,36.5,76,41.7,170
2024-05-19 11:15:00,1022.80,46.0,35.7,67,3,252,,,,,,
2024-05-19 11:30:00,1022.90,46.0,36.0,68,2,279,,,,,,
2024-05-19 11:45:00,1022.90,46.0,36.1,68,1,305,1022.57,44.0,36.7,75,,212
2024-05-19 12:15:00,1022.80,45.0,36.9,72,0,224,,,,,,
2024-05-19 12:30:00,1022.90,44.0,36.9,76,1,262,,,,,,
2024-05-19 12:45:00,1023.10,45.0,36.6,72,1,250,1022.62,45.0,37.4,74,42.0,159
2024-05-19 13:00:00,1023.30,45.0,36.5,71,1,171,,,,,,
2024-05-19 13:15:00,1023.50,44.0,36.9,76,0,22,,,,,,
2024-05-19 13:45:00,1024.00,46.0,39.2,76,0,263,,,,,,
2024-05-19 14:00:00,1024.20,48.0,39.4,71,4,304,,,,,,
2024-05-19 14:15:00,1024.30,49.0,38.9,67,3,286,,,,,,
2024-05-19 14:45:00,1024.60,50.0,37.5,62,6,239,,,,,,
2024-05-19 15:00:00,1024.70,50.0,37.5,62,6,234,,,,,,
2024-05-19 15:15:00,1024.80,50.0,37.9,63,5,246,,,,,,
2024-05-19 15:30:00,1024.90,50.0,38.3,64,4,266,,,,,,
2024-05-19 15:46:00,1025.00,50.0,38.3,64,3,290,,,,,,
2024-05-19 16:15:00,1025.30,50.0,38.7,64,3,267,,,,,,
2024-05-19 16:30:00,1025.10,52.0,40.2,63,4,269,,,,,,
2024-05-19 16:45:00,1025.10,52.0,39.8,63,4,297,,,,,,
2024-05-19 17:00:00,1025.10,52.0,39.4,62,5,325,,,,,,
2024-05-19 17:15:00,1025.20,52.0,39.4,62,6,336,,,,,,
2024-05-19 17:30:00,1025.20,51.0,38.9,62,6,330,,,,,,
2024-05-19 17:45:00,1025.30,51.0,39.6,64,6,313,,,,,,
2024-05-19 18:15:00,1025.10,54.0,40.0,59,6,313,,,,,,
2024-05-19 18:31:00,1025.10,55.0,40.5,58,6,307,,,,,,
2024-05-19 19:00:00,1025.10,55.0,40.0,57,6,309,,,,,,
2024-05-19 19:15:00,1025.10,57.0,41.0,54,6,300,,,,,,
2024-05-19 19:45:00,1024.90,56.0,39.1,52,5,297,,,,,,
2024-05-19 20:00:00,1024.80,57.0,40.0,53,6,315,,,,,,
2024-05-19 20:15:00,1024.60,58.0,41.0,52,6,313,,,,,,
2024-05-19 20:45:00,1024.30,59.0,40.9,51,8,314,,,,,,
2024-05-19 21:00:00,1024.30,60.0,41.3,49,7,323,,,,,,
2024-05-19 21:15:00,1024.20,60.0,40.8,48,8,300,,,,,,
2024-05-19 21:30:00,1024.10,60.0,39.7,46,6,286,,,,,,
2024-05-19 21:45:00,1024.10,60.0,40.2,47,6,303,,,,,,
2024-05-19 22:00:00,1024.00,58.0,39.5,50,4,310,,,,,,
2024-05-19 22:15:00,1023.90,60.0,41.3,49,5,270,,,,,,
2024-05-19 22:31:00,1023.90,62.0,41.5,47,4,288,,,,,,
2024-05-19 23:00:00,1023.60,62.0,41.0,46,6,307,,,,,,
2024-05-19 23:15:00,1023.70,61.0,41.2,48,6,292,,,,,,
2024-05-19 23:31:00,1023.60,62.0,41.0,46,6,283,,,,,,
2024-05-20 00:15:00,1023.70,60.0,41.3,49,7,320,,,,,,
2024-05-20 00:31:00,1023.80,58.0,40.5,51,6,317,,,,,,
2024-05-20 00:45:00,1023.80,58.0,41.0,53,6,299,1023.41,60.1,41.7,50,,182
2024-05-20 01:00:00,1023.70,61.0,41.7,48,6,264,,,,,,
2024-05-20 01:30:00,1023.70,60.0,40.2,47,5,296,,,,,,
2024-05-20 01:45:00,1023.70,59.0,40.4,50,5,280,1022.96,59.2,40.2,49,,208
2024-05-20 02:15:00,1023.70,57.0,39.0,50,6,244,,,,,,
2024-05-20 02:30:00,1023.80,56.0,39.1,52,6,231,,,,,,
2024-05-20 02:45:00,1023.90,55.0,39.2,55,5,235,1023.22,55.6,40.2,56,,182
2024-05-20 03:00:00,1023.90,55.0,39.6,55,5,223,,,,,,
2024-05-20 03:15:00,1023.90,54.0,40.0,59,3,207,,,,,,
2024-05-20 03:45:00,1023.90,53.0,39.5,59,3,211,,,,,,
2024-05-20 04:00:00,1024.10,51.0,39.6,64,2,230,,,,,,
2024-05-20 04:15:00,1024.30,51.0,40.0,66,2,208,,,,,,
2024-05-20 04:45:00,1024.60,50.0,40.0,68,4,213,1024.18,50.2,39.4,66,,208
2024-05-20 05:00:00,1024.70,50.0,39.5,67,0,176,,,,,,
2024-05-20 05:15:00,1024.80,49.0,38.9,67,1,208,,,,,,
2024-05-20 05:30:00,1024.80,50.0,39.5,67,1,196,,,,,,
2024-05-20 05:45:00,1024.80,49.0,38.6,67,2,177,1024.86,48.1,38.8,69,,208
2024-05-20 06:15:00,1024.90,46.0,37.5,72,1,149,,,,,,
2024-05-20 06:30:00,1024.90,46.0,38.2,73,2,156,,,,,,
2024-05-20 07:15:00,1024.90,44.0,37.3,76,0,135,,,,,,
2024-05-20 07:30:00,1024.90,42.0,36.3,80,2,130,,,,,,
2024-05-20 08:00:00,1025.00,42.0,37.5,83,1,90,,,,,,
2024-05-20 08:15:00,1025.00,41.0,36.5,83,2,120,,,,,,
2024-05-20 08:30:00,1025.00,41.0,36.8,84,2,107,,,,,,
2024-05-20 08:45:00,1025.00,41.0,37.1,85,2,119,1024.75,43.9,37.3,77,,208
2024-05-20 09:15:00,1024.80,40.0,36.7,88,2,83,,,,,,
2024-05-20 09:30:00,1024.80,39.0,36.3,89,3,118,,,,,,
2024-05-20 09:45:00,1024.80,40.0,37.3,89,1,134,1024.25,44.0,38.4,80,,208
2024-05-20 10:01:00,1024.70,39.0,36.3,89,1,124,,,,,,
2024-05-20 10:30:00,1024.60,38.0,35.9,92,3,133,,,,,,
2024-05-20 10:45:00,1024.70,39.0,36.8,91,0,135,1023.95,42.3,37.4,82,42.1,161
2024-05-20 11:30:00,1024.70,37.0,34.9,92,1,120,,,,,,
2024-05-20 11:45:00,1024.70,37.0,35.1,92,0,0,1024.20,40.3,36.0,84,,225
2024-05-20 12:00:00,1024.70,37.0,35.2,93,0,104,,,,,,
2024-05-20 12:15:00,1024.80,36.0,34.4,93,1,84,,,,,,
2024-05-20 12:30:00,1024.90,36.0,34.4,93,1,148,,,,,,
2024-05-20 12:45:00,1025.00,37.0,35.4,93,1,67,1024.52,40.6,36.0,83,,212
2024-05-20 13:00:00,1025.00,37.0,35.7,94,0,87,,,,,,
2024-05-20 13:15:00,1025.30,36.0,34.7,95,0,199,,,,,,
2024-05-20 13:30:00,1025.30,36.0,34.7,95,0,157,,,,,,
2024-05-20 13:45:00,1025.50,36.0,34.7,95,1,129,,,,,,
2024-05-20 14:15:00,1025.90,40.0,39.0,95,1,117,,,,,,
2024-05-20 14:45:00,1026.00,45.0,43.6,94,1,68,,,,,,
2024-05-20 15:00:00,1025.90,47.0,44.5,90,0,52,,,,,,
2024-05-20 15:30:00,1025.90,50.0,44.4,80,0,35,,,,,,
2024-05-20 15:45:00,1025.70,51.0,43.7,75,1,299,,,,,,
2024-05-20 16:15:00,1025.60,53.0,43.1,68,5,319,,,,,,
2024-05-20 16:30:00,1025.60,54.0,43.3,66,6,329,,,,,,
2024-05-20 16:45:00,1025.60,54.0,42.9,65,6,317,,,,,,
2024-05-20 17:00:00,1025.60,54.0,42.5,64,6,321,,,,,,
2024-05-20 17:15:00,1025.50,55.0,43.0,64,5,299,,,,,,
2024-05-20 17:30:00,1025.40,56.0,43.2,62,6,324,,,,,,
2024-05-20 17:45:00,1025.20,56.0,42.7,60,6,312,,,,,,
2024-05-20 18:15:00,1025.00,57.0,42.8,58,7,319,,,,,,
2024-05-20 18:30:00,1025.00,58.0,43.8,58,7,306,,,,,,
2024-05-20 18:45:00,1025.10,59.0,43.8,57,7,299,,,,,,
2024-05-20 19:15:00,1024.80,60.0,43.8,54,6,280,,,,,,
2024-05-20 19:30:00,1024.70,62.0,45.2,53,5,290,,,,,,
2024-05-20 20:00:00,1024.50,62.0,43.7,50,4,259,,,,,,
2024-05-20 20:16:00,1024.20,64.0,44.5,48,3,244,,,,,,
2024-05-20 20:45:00,1023.90,65.0,44.8,48,6,249,,,,,,
2024-05-20 21:15:00,1023.80,65.0,45.4,49,6,254,,,,,,
2024-05-20 21:30:00,1023.90,64.0,44.5,48,8,239,,,,,,
2024-05-20 21:45:00,1023.80,63.0,43.5,48,8,228,,,,,,
2024-05-20 22:15:00,1023.60,63.0,44.6,50,6,231,,,,,,
2024-05-20 22:30:00,1023.40,63.0,44.6,50,6,236,,,,,,
2024-05-20 23:15:00,1023.10,64.0,44.5,48,7,231,,,,,,
2024-05-20 23:31:00,1023.00,64.0,44.5,48,8,233,,,,,,
2024-05-21 00:16:00,1022.80,63.0,43.5,48,8,228,,,,,,
2024-05-21 00:30:00,1022.80,63.0,43.5,48,8,232,,,,,,
2024-05-21 00:45:00,1022.70,63.0,44.1,50,8,228,1022.37,64.8,44.1,46,,212
2024-05-21 01:15:00,1022.60,63.0,43.5,48,8,228,,,,,,
2024-05-21 01:31:00,1022.50,62.0,43.1,49,6,219,,,,,,
2024-05-21 01:45:00,1022.50,62.0,43.2,50,7,221,1022.18,62.2,43.3,49,,182
2024-05-21 02:00:00,1022.60,62.0,43.1,49,6,224,,,,,,
2024-05-21 02:30:00,1022.80,61.0,42.2,49,6,226,,,,,,
2024-05-21 02:45:00,1022.90,60.0,41.8,51,6,226,1022.28,60.5,41.8,50,,208
2024-05-21 03:00:00,1023.00,60.0,42.3,51,6,227,,,,,,
2024-05-21 03:16:00,1023.00,59.0,41.4,52,6,225,,,,,,
2024-05-21 03:45:00,1023.30,57.0,41.1,55,3,221,1023.18,57.1,40.9,54,,208
2024-05-21 04:00:00,1023.30,57.0,41.5,56,3,208,,,,,,
2024-05-21 04:30:00,1023.50,56.0,41.0,56,5,224,,,,,,
2024-05-21 04:45:00,1023.60,56.0,41.1,57,4,216,1023.22,55.1,41.3,59,,208
2024-05-21 05:01:00,1023.70,56.0,41.4,57,6,226,,,,,,
2024-05-21 05:30:00,1023.70,56.0,41.4,57,6,224,,,,,,
2024-05-21 06:15:00,1023.50,55.0,40.9,59,4,222,,,,,,
2024-05-21 06:30:00,1023.50,55.0,41.4,59,2,257,,,,,,
2024-05-21 06:45:00,1023.50,53.0,41.3,64,2,257,1022.95,51.7,41.7,68,,208
2024-05-21 07:00:00,1023.40,52.0,40.6,64,2,290,,,,,,
2024-05-21 07:15:00,1023.60,50.0,40.2,69,0,3,,,,,,
2024-05-21 07:30:00,1023.40,48.0,39.8,72,2,120,,,,,,
2024-05-21 08:00:00,1023.30,46.0,39.5,77,2,116,,,,,,
2024-05-21 08:15:00,1023.30,46.0,39.5,77,2,116,,,,,,
2024-05-21 08:31:00,1023.10,45.0,39.2,80,3,111,,,,,,
2024-05-21 08:45:00,1023.10,44.0,39.2,82,3,111,1022.70,48.7,40.2,72,,213
2024-05-21 09:00:00,1023.10,44.0,39.2,82,3,111,,,,,,
2024-05-21 09:15:00,1023.10,44.0,39.5,83,3,111,,,,,,
2024-05-21 09:30:00,1023.00,44.0,39.8,84,2,103,,,,,,
2024-05-21 09:45:00,1022.80,43.0,39.1,85,1,105,1022.66,46.9,39.6,75,,208
2024-05-21 10:00:00,1022.70,43.0,39.4,87,2,104,,,,,,
2024-05-21 10:15:00,1022.60,43.0,39.7,87,1,109,,,,,,
2024-05-21 10:30:00,1022.60,43.0,39.7,87,2,106,,,,,,
2024-05-21 10:45:00,1022.80,43.0,39.9,88,2,94,1021.80,46.6,39.3,75,,208
2024-05-21 11:15:00,1022.90,44.0,41.0,89,3,80,,,,,,
2024-05-21 11:30:00,1022.90,44.0,40.7,88,3,74,,,,,,
2024-05-21 11:45:00,1022.80,44.0,40.4,86,4,81,1022.19,45.3,38.6,77,,208
2024-05-21 12:00:00,1022.80,44.0,40.4,86,2,80,,,,,,
2024-05-21 12:15:00,1022.70,44.0,40.4,86,3,78,,,,,,
2024-05-21 12:45:00,1022.70,43.0,39.7,87,3,70,1022.08,45.1,37.7,75,42.6,158
2024-05-21 13:15:00,1022.50,44.0,40.4,86,3,79,,,,,,
2024-05-21 13:31:00,1022.50,44.0,40.4,86,3,70,,,,,,
2024-05-21 14:00:00,1022.70,46.0,41.8,85,3,54,,,,,,
2024-05-21 14:15:00,1022.50,48.0,43.1,83,4,63,,,,,,
2024-05-21 15:16:00,1022.20,50.0,42.4,74,2,42,,,,,,
2024-05-21 15:46:00,1022.10,51.0,43.4,75,2,27,,,,,,
2024-05-21 16:01:00,1022.10,52.0,44.0,73,2,35,,,,,,
2024-05-21 17:00:00,1022.00,52.0,44.0,73,3,45,,,,,,
2024-05-21 17:15:00,1021.90,52.0,43.6,73,4,29,,,,,,
2024-05-21 17:30:00,1021.90,53.0,44.2,72,3,35,,,,,,
2024-05-21 17:45:00,1021.80,53.0,43.5,69,3,8,,,,,,
2024-05-21 18:00:00,1021.80,54.0,44.4,70,2,10,,,,,,
2024-05-21 18:15:00,1021.70,54.0,44.1,68,3,340,,,,,,
2024-05-21 18:30:00,1021.60,54.0,43.7,68,5,329,,,,,,
2024-05-21 18:45:00,1021.50,54.0,43.7,68,4,334,,,,,,
2024-05-21 19:00:00,1021.40,54.0,44.1,68,4,336,,,,,,
2024-05-21 19:15:00,1021.30,55.0,44.6,67,3,339,,,,,,
2024-05-21 20:00:00,1021.00,56.0,45.6,68,3,351,,,,,,
2024-05-21 20:15:00,1020.90,56.0,46.4,69,3,333,,,,,,
2024-05-21 20:30:00,1020.70,55.0,45.8,70,4,337,,,,,,
2024-05-21 20:45:00,1020.60,55.0,46.1,71,5,336,,,,,,
2024-05-21 21:00:00,1020.60,55.0,46.5,72,4,343,,,,,,
2024-05-21 21:15:00,1020.50,54.0,46.3,75,3,356,,,,,,
2024-05-21 21:30:00,1020.50,54.0,46.6,76,3,356,,,,,,
2024-05-21 21:45:00,1020.40,53.0,46.0,76,2,28,,,,,,
2024-05-21 22:00:00,1020.30,53.0,47.0,80,4,43,,,,,,
2024-05-21 22:30:00,1019.80,53.0,47.6,81,3,40,,,,,,
2024-05-21 22:45:00,1019.60,53.0,47.3,81,3,46,,,,,,
2024-05-21 23:00:00,1019.40,53.0,47.3,81,3,40,,,,,,
2024-05-21 23:15:00,1019.20,54.0,48.3,80,3,43,,,,,,
2024-05-21 23:30:00,1018.90,53.0,47.3,81,4,47,,,,,,
2024-05-21 23:45:00,1018.70,53.0,47.6,81,3,49,,,,,,
2024-05-22 00:15:00,1018.20,53.0,48.6,84,3,47,,,,,,
2024-05-22 00:30:00,1018.00,53.0,48.6,84,3,58,,,,,,
2024-05-22 00:45:00,1017.80,52.0,47.9,85,4,55,1017.53,52.1,42.6,69,41.7,157
2024-05-22 01:00:00,1017.60,52.0,48.2,86,4,63,,,,,,
2024-05-22 01:30:00,1017.20,51.0,48.2,89,3,56,,,,,,
2024-05-22 01:45:00,1017.00,51.0,48.1,89,3,64,1016.42,51.4,47.7,87,41.6,160
2024-05-22 02:15:00,1017.00,50.0,47.5,91,3,43,,,,,,
2024-05-22 02:30:00,1017.00,50.0,47.8,92,1,53,,,,,,
2024-05-22 02:45:00,1017.00,50.0,48.0,92,2,79,1016.53,50.8,47.5,88,238.4,202
2024-05-22 03:01:00,1016.80,50.0,48.1,93,1,98,,,,,,
2024-05-22 03:15:00,1016.50,50.0,48.3,93,2,111,,,,,,
2024-05-22 03:30:00,1016.20,50.0,48.3,93,1,113,,,,,,
2024-05-22 03:45:00,1015.80,50.0,48.3,93,0,0,1015.50,50.0,48.0,92,,276
2024-05-22 04:00:00,1015.60,49.0,47.4,94,0,124,,,,,,
2024-05-22 04:15:00,1015.60,49.0,47.6,94,0,360,,,,,,
2024-05-22 04:30:00,1015.50,49.0,47.6,94,0,360,,,,,,
2024-05-22 04:45:00,1015.40,49.0,47.6,94,0,0,1015.46,50.3,48.1,92,,275
2024-05-22 05:00:00,1015.40,49.0,47.6,94,1,72,,,,,,
2024-05-22 05:30:00,1015.20,49.0,47.9,96,1,96,,,,,,
2024-05-22 05:45:00,1014.90,49.0,47.9,95,1,97,1014.23,50.0,48.1,93,43.4,160
2024-05-22 06:15:00,1014.50,49.0,47.9,96,0,261,,,,,,
2024-05-22 06:30:00,1014.40,48.0,46.9,95,0,162,,,,,,
2024-05-22 07:15:00,1014.20,48.0,47.2,97,0,90,,,,,,
2024-05-22 07:30:00,1014.10,48.0,47.2,97,1,86,,,,,,
2024-05-22 07:45:00,1013.90,49.0,48.2,96,2,116,1013.90,50.0,48.1,93,41.6,156
2024-05-22 08:00:00,1013.80,49.0,48.2,96,0,112,,,,,,
2024-05-22 08:15:00,1013.70,49.0,48.2,96,0,150,,,,,,
2024-05-22 08:45:00,1013.60,48.0,47.2,96,0,0,1012.89,50.6,47.6,89,41.9,175
2024-05-22 09:00:00,1013.40,48.0,47.2,97,0,157,,,,,,
2024-05-22 09:30:00,1013.10,48.0,47.5,97,0,36,,,,,,
2024-05-22 09:45:00,1012.90,47.0,46.4,97,0,76,1012.86,50.1,47.6,90,,260
2024-05-22 10:00:00,1012.70,48.0,47.5,97,0,1,,,,,,
2024-05-22 10:30:00,1013.40,48.0,46.9,95,9,327,,,,,,
2024-05-22 10:45:00,1014.30,47.0,45.0,92,10,316,1013.59,46.9,44.1,89,,208
2024-05-22 11:00:00,1014.50,46.0,43.5,90,9,328,,,,,,
2024-05-22 11:15:00,1014.00,45.0,42.2,90,8,328,,,,,,
2024-05-22 11:45:00,1014.00,45.0,41.6,87,1,110,1013.71,46.0,41.2,83,,260
2024-05-22 12:15:00,1014.40,45.0,41.7,87,4,282,,,,,,
2024-05-22 12:30:00,1014.30,46.0,40.2,79,6,251,,,,,,
2024-05-22 13:00:00,1014.30,46.0,38.5,75,5,261,,,,,,
2024-05-22 13:15:00,1014.30,46.0,37.1,70,6,232,,,,,,
2024-05-22 13:31:00,1014.70,47.0,37.7,69,4,254,,,,,,
2024-05-22 14:01:00,1015.10,46.0,38.5,75,2,314,,,,,,
2024-05-22 14:15:00,1015.00,45.0,38.9,79,1,291,,,,,,
2024-05-22 14:30:00,1015.10,46.0,39.9,79,2,258,,,,,,
2024-05-22 14:45:00,1015.00,47.0,39.5,74,6,214,,,,,,
2024-05-22 15:15:00,1015.30,46.0,38.9,76,6,213,,,,,,
2024-05-22 15:45:00,1015.30,45.0,38.9,79,7,226,,,,,,
2024-05-22 16:00:00,1015.00,46.0,40.2,79,4,234,,,,,,
2024-05-22 16:15:00,1014.90,47.0,40.2,77,2,269,,,,,,
2024-05-22 16:30:00,1015.20,48.0,40.8,75,4,263,,,,,,
2024-05-22 16:45:00,1015.20,48.0,40.1,73,6,265,,,,,,
2024-05-22 17:00:00,1015.20,49.0,40.0,70,5,258,,,,,,
2024-05-22 17:15:00,1015.20,49.0,39.6,70,6,250,,,,,,
2024-05-22 17:30:00,1015.20,49.0,39.3,69,5,272,,,,,,
2024-05-22 18:00:00,1015.00,49.0,38.5,67,6,226,,,,,,
2024-05-22 18:16:00,1015.30,49.0,39.3,69,6,225,,,,,,
2024-05-22 18:30:00,1015.20,49.0,39.6,70,5,236,,,,,,
2024-05-22 19:00:00,1015.50,50.0,39.5,67,7,282,,,,,,
2024-05-22 19:15:00,1015.70,49.0,39.3,69,6,269,,,,,,
2024-05-22 19:30:00,1015.50,50.0,40.6,70,4,267,,,,,,
2024-05-22 19:45:00,1015.40,52.0,42.1,69,7,234,,,,,,
2024-05-22 20:00:00,1015.60,51.0,40.4,66,8,237,,,,,,
2024-05-22 20:30:00,1016.00,52.0,40.2,63,7,235,,,,,,
2024-05-22 20:45:00,1016.20,51.0,39.3,64,6,284,,,,,,
2024-05-22 21:15:00,1016.30,50.0,41.7,72,6,311,,,,,,
2024-05-22 21:30:00,1016.60,50.0,42.4,74,5,322,,,,,,
2024-05-22 21:45:00,1016.80,50.0,42.7,76,4,272,,,,,,
2024-05-22 22:00:00,1016.80,50.0,41.7,72,6,252,,,,,,
2024-05-22 22:16:00,1016.90,51.0,41.6,69,6,262,,,,,,
2024-05-22 22:45:00,1017.00,52.0,41.4,67,6,249,,,,,,
2024-05-22 23:00:00,1017.20,52.0,41.4,67,8,246,,,,,,
2024-05-22 23:15:00,1017.30,52.0,41.4,67,6,245,,,,,,
2024-05-22 23:30:00,1017.50,51.0,40.4,66,6,244,,,,,,
2024-05-22 23:45:00,1017.60,51.0,40.8,67,5,250,,,,,,
2024-05-23 00:45:00,1018.50,51.0,41.3,69,4,293,1018.28,51.9,42.7,70,95.2,344
2024-05-23 01:16:00,1018.60,50.0,42.7,76,3,257,,,,,,
2024-05-23 01:45:00,1018.50,51.0,43.1,74,4,234,1017.81,52.5,44.0,72,42.7,175
2024-05-23 02:00:00,1018.50,52.0,42.9,70,4,240,,,,,,
2024-05-23 02:30:00,1019.10,54.0,43.7,68,3,264,,,,,,
2024-05-23 02:45:00,1019.20,54.0,43.4,67,5,273,1018.85,52.9,44.2,72,,174
2024-05-23 03:00:00,1019.30,53.0,42.7,67,4,290,,,,,,
2024-05-23 03:30:00,1019.60,51.0,43.0,74,1,301,,,,,,
2024-05-23 04:15:00,1020.20,50.0,42.7,76,2,294,,,,,,
2024-05-23 04:45:00,1020.30,50.0,43.5,78,1,263,1019.85,50.2,43.3,77,,208
2024-05-23 05:00:00,1020.30,50.0,43.1,77,4,237,,,,,,
2024-05-23 05:15:00,1020.50,51.0,42.6,72,4,224,,,,,,
2024-05-23 05:30:00,1020.70,51.0,42.3,71,4,228,,,,,,
2024-05-23 05:45:00,1020.90,51.0,42.4,72,4,231,1019.92,50.1,43.7,78,,212
2024-05-23 06:00:00,1021.00,51.0,42.6,72,2,232,,,,,,
2024-05-23 06:15:00,1021.00,50.0,42.0,73,2,238,,,,,,
2024-05-23 06:30:00,1021.00,49.0,41.4,75,2,225,,,,,,
2024-05-23 06:45:00,1021.10,49.0,41.8,76,2,231,1020.94,50.0,42.5,75,,208
2024-05-23 07:00:00,1021.20,50.0,42.4,74,2,243,,,,,,
2024-05-23 07:15:00,1021.20,50.0,42.4,74,0,225,,,,,,
2024-05-23 07:45:00,1021.20,49.0,42.2,77,6,235,1020.94,49.7,42.9,77,42.2,172
2024-05-23 08:00:00,1021.30,51.0,43.0,74,6,231,,,,,,
2024-05-23 08:30:00,1021.40,50.0,42.0,73,5,243,,,,,,
2024-05-23 08:45:00,1021.40,50.0,42.1,74,3,239,1020.99,48.4,41.9,78,42.0,160
2024-05-23 08:46:00,1021.40,50.0,42.0,73,3,239,,,,,,
2024-05-23 09:15:00,1021.50,49.0,41.4,75,2,226,,,,,,
2024-05-23 09:30:00,1021.40,49.0,41.4,75,2,213,,,,,,
2024-05-23 10:00:00,1021.60,48.0,41.1,77,1,227,,,,,,
2024-05-23 10:15:00,1021.50,48.0,41.5,77,0,189,,,,,,
2024-05-23 10:30:00,1021.60,46.0,40.2,79,0,180,,,,,,
2024-05-23 10:45:00,1021.60,45.0,39.8,81,1,157,1021.29,45.4,39.7,80,,212
2024-05-23 11:00:00,1021.50,44.0,39.8,84,1,135,,,,,,
2024-05-23 11:15:00,1021.50,43.0,39.4,87,0,142,,,,,,
2024-05-23 11:30:00,1021.50,42.0,39.0,89,0,181,,,,,,
2024-05-23 12:00:00,1021.50,45.0,41.4,87,0,204,,,,,,
2024-05-23 13:00:00,1021.90,42.0,39.6,91,0,160,,,,,,
2024-05-23 13:15:00,1022.00,43.0,40.6,91,0,191,,,,,,
2024-05-23 13:30:00,1022.20,44.0,41.8,92,0,202,,,,,,
2024-05-23 13:46:00,1022.30,45.0,43.1,93,0,202,,,,,,
2024-05-23 14:15:00,1022.40,49.0,45.3,86,0,285,,,,,,
2024-05-23 14:30:00,1022.50,51.0,45.4,81,0,284,,,,,,
2024-05-23 15:00:00,1022.40,51.0,44.7,79,0,303,,,,,,
2024-05-23 15:15:00,1022.30,52.0,44.3,74,1,300,,,,,,
2024-05-23 15:45:00,1022.40,53.0,43.9,70,4,247,,,,,,
2024-05-23 16:00:00,1022.40,53.0,43.9,70,3,311,,,,,,
2024-05-23 16:15:00,1022.20,54.0,45.5,72,5,320,,,,,,
2024-05-23 16:30:00,1022.20,55.0,45.8,70,6,317,,,,,,
2024-05-23 16:45:00,1022.20,55.0,45.4,70,5,318,,,,,,
2024-05-23 17:00:00,1022.10,56.0,46.0,68,6,313,,,,,,
2024-05-23 17:30:00,1022.00,57.0,45.8,65,6,318,,,,,,
2024-05-23 18:00:00,1021.90,57.0,44.9,63,6,328,,,,,,
2024-05-23 18:45:00,1021.60,58.0,45.5,62,6,332,,,,,,
2024-05-23 19:00:00,1021.60,58.0,45.0,61,7,328,,,,,,
2024-05-23 19:15:00,1021.40,59.0,45.6,61,7,324,,,,,,
2024-05-23 19:30:00,1021.30,59.0,45.1,59,7,332,,,,,,
2024-05-23 19:45:00,1021.20,60.0,46.1,59,6,323,,,,,,
2024-05-23 20:00:00,1021.10,60.0,45.6,59,6,328,,,,,,
2024-05-23 20:30:00,1020.70,61.0,45.2,56,6,310,,,,,,
2024-05-23 21:00:00,1020.60,62.0,46.1,55,7,333,,,,,,
2024-05-23 21:15:00,1020.50,61.0,45.6,56,6,313,,,,,,
2024-05-23 21:30:00,1020.20,62.0,46.6,57,8,307,,,,,,
2024-05-23 21:45:00,1020.10,62.0,46.6,57,8,318,,,,,,
2024-05-23 22:00:00,1019.90,62.0,46.1,55,7,313,,,,,,
2024-05-23 22:15:00,1019.70,62.0,46.1,55,6,310,,,,,,
2024-05-23 22:30:00,1019.50,63.0,47.0,55,6,316,,,,,,
2024-05-23 23:00:00,1019.20,63.0,46.6,54,6,319,,,,,,
2024-05-23 23:15:00,1019.00,63.0,47.0,55,7,323,,,,,,
2024-05-23 23:30:00,1018.90,63.0,47.0,55,6,322,,,,,,
2024-05-23 23:45:00,1018.80,63.0,47.0,55,6,292,,,,,,
2024-05-24 00:30:00,1018.40,64.0,47.0,54,6,280,,,,,,
2024-05-24 01:45:00,1018.20,61.0,45.3,56,5,228,1017.87,60.6,46.1,58,,183
2024-05-24 02:00:00,1018.20,61.0,45.6,56,5,227,,,,,,
2024-05-24 02:30:00,1018.20,59.0,44.7,58,6,226,,,,,,
2024-05-24 03:15:00,1018.20,57.0,44.5,63,4,234,,,,,,
2024-05-24 03:30:00,1018.30,55.0,43.0,64,1,236,,,,,,
2024-05-24 03:45:00,1018.30,54.0,43.0,66,1,204,1018.36,53.5,44.1,70,,212
2024-05-24 04:00:00,1018.30,53.0,42.7,67,0,197,,,,,,
2024-05-24 04:30:00,1018.30,51.0,42.6,72,2,171,,,,,,
2024-05-24 05:00:00,1018.00,52.0,43.6,73,2,175,,,,,,
2024-05-24 05:30:00,1017.80,50.0,42.4,74,0,158,,,,,,
2024-05-24 05:45:00,1017.60,47.0,40.9,79,3,116,1017.16,48.4,42.3,79,253.2,205
2024-05-24 06:00:00,1017.50,46.0,40.8,82,0,133,,,,,,
2024-05-24 06:15:00,1017.30,45.0,40.5,83,2,116,,,,,,
2024-05-24 06:45:00,1017.10,44.0,40.4,86,1,116,1016.68,47.1,41.3,80,,208
2024-05-24 06:46:00,1017.10,44.0,40.4,86,1,116,,,,,,
2024-05-24 07:30:00,1016.80,44.0,41.3,90,0,135,,,,,,
2024-05-24 07:45:00,1016.70,43.0,40.2,89,0,0,1016.31,45.5,40.1,81,42.8,171
2024-05-24 08:00:00,1016.60,42.0,39.3,89,1,135,,,,,,
2024-05-24 08:15:00,1016.40,42.0,39.6,91,1,127,,,,,,
2024-05-24 08:30:00,1016.30,42.0,39.9,92,1,135,,,,,,
2024-05-24 08:45:00,1016.20,41.0,38.8,91,3,123,1015.99,44.7,38.2,77,,212
2024-05-24 09:00:00,1016.10,42.0,40.1,92,2,117,,,,,,
2024-05-24 09:15:00,1015.80,41.0,39.1,92,0,148,,,,,,
2024-05-24 09:30:00,1015.80,41.0,39.1,92,0,136,,,,,,
2024-05-24 09:45:00,1015.70,40.0,38.1,92,0,157,1015.22,43.6,37.7,79,,212
2024-05-24 10:00:00,1015.70,40.0,38.4,93,1,157,,,,,,
2024-05-24 10:15:00,1015.60,40.0,38.4,93,0,157,,,,,,
2024-05-24 10:30:00,1015.60,40.0,38.4,93,0,157,,,,,,
2024-05-24 10:45:00,1015.60,40.0,38.6,94,0,0,1015.35,43.1,37.8,81,41.8,175
2024-05-24 11:00:00,1015.50,40.0,38.7,94,0,144,,,,,,
2024-05-24 11:30:00,1015.30,40.0,38.7,94,0,143,,,,,,
2024-05-24 12:00:00,1015.00,41.0,40.0,96,0,135,,,,,,
2024-05-24 12:15:00,1015.00,41.0,40.0,96,0,135,,,,,,
2024-05-24 12:45:00,1014.80,42.0,40.9,95,1,135,1014.31,43.5,38.5,82,53.7,168
2024-05-24 13:00:00,1014.80,42.0,40.9,95,0,135,,,,,,
2024-05-24 13:30:00,1014.80,43.0,42.2,97,0,135,,,,,,
2024-05-24 13:45:00,1014.90,44.0,43.2,96,0,135,,,,,,
2024-05-24 14:15:00,1014.80,46.0,45.2,97,0,270,,,,,,
2024-05-24 14:30:00,1014.90,47.0,46.2,96,0,270,,,,,,
2024-05-24 15:00:00,1014.80,49.0,47.6,94,0,211,,,,,,
2024-05-24 15:16:00,1014.60,50.0,48.1,93,0,214,,,,,,
2024-05-24 15:45:00,1014.40,52.0,48.6,88,0,315,,,,,,
2024-05-24 16:15:00,1014.40,55.0,48.6,79,0,358,,,,,,
2024-05-24 16:30:00,1014.40,56.0,48.2,75,1,70,,,,,,
2024-05-24 16:45:00,1014.40,56.0,47.8,74,1,57,,,,,,
2024-05-24 17:01:00,1014.10,57.0,48.1,71,4,21,,,,,,
2024-05-24 17:15:00,1014.10,57.0,47.7,71,4,26,,,,,,
2024-05-24 17:30:00,1013.90,58.0,47.5,68,5,340,,,,,,
2024-05-24 17:45:00,1013.60,60.0,47.8,63,5,329,,,,,,
2024-05-24 18:00:00,1013.40,60.0,46.5,61,6,338,,,,,,
2024-05-24 18:16:00,1013.30,61.0,47.0,59,6,330,,,,,,
2024-05-24 18:45:00,1012.90,63.0,47.0,55,6,325,,,,,,
2024-05-24 19:00:00,1012.90,62.0,45.2,53,6,319,,,,,,
2024-05-24 19:15:00,1012.80,61.0,44.7,54,6,319,,,,,,
2024-05-24 19:30:00,1012.70,62.0,45.6,54,6,322,,,,,,
2024-05-24 19:45:00,1012.50,63.0,45.1,51,6,319,,,,,,
2024-05-24 20:00:00,1012.40,64.0,44.5,48,7,318,,,,,,
2024-05-24 20:15:00,1012.30,64.0,44.5,48,6,319,,,,,,
2024-05-24 20:45:00,1012.00,65.0,43.7,46,7,317,,,,,,
2024-05-24 21:15:00,1011.90,65.0,44.3,46,6,313,,,,,,
2024-05-24 21:31:00,1012.00,65.0,44.3,46,7,313,,,,,,
2024-05-24 21:45:00,1012.20,66.0,44.0,44,6,245,,,,,,
2024-05-24 22:00:00,1012.30,65.0,42.5,43,4,245,,,,,,
2024-05-24 22:16:00,1012.30,64.0,43.4,46,4,280,,,,,,
2024-05-24 22:31:00,1012.60,63.0,44.1,49,7,229,,,,,,
2024-05-24 23:00:00,1012.70,61.0,41.7,48,5,250,,,,,,
2024-05-24 23:15:00,1012.40,62.0,41.5,47,5,267,,,,,,
2024-05-24 23:30:00,1012.50,62.0,42.1,47,6,287,,,,,,
2024-05-24 23:45:00,1012.40,61.0,43.7,52,6,279,,,,,,
2024-05-25 00:15:00,1012.60,60.0,44.3,56,7,283,,,,,,
2024-05-25 00:30:00,1012.50,59.0,43.8,57,6,284,,,,,,
2024-05-25 00:45:00,1012.50,59.0,44.4,58,6,274,1012.32,58.2,45.2,62,41.0,173
2024-05-25 01:01:00,1012.40,59.0,44.2,57,6,243,,,,,,
2024-05-25 01:30:00,1012.20,58.0,43.8,58,7,234,,,,,,
2024-05-25 01:45:00,1012.20,57.0,44.2,62,5,272,1011.62,56.4,46.4,68,99.3,229
2024-05-25 01:46:00,1012.20,57.0,44.1,62,5,272,,,,,,
2024-05-25 02:15:00,1012.00,56.0,46.4,69,1,282,,,,,,
2024-05-25 02:30:00,1012.00,56.0,46.4,69,1,287,,,,,,
2024-05-25 02:45:00,1011.90,56.0,46.9,71,0,281,1011.28,56.4,46.1,68,41.1,170
2024-05-25 03:30:00,1011.80,57.0,44.9,63,2,305,,,,,,
2024-05-25 04:00:00,1012.00,55.0,45.8,70,0,289,,,,,,
2024-05-25 04:16:00,1012.10,55.0,45.8,70,3,243,,,,,,
2024-05-25 05:00:00,1012.10,55.0,46.1,71,1,21,,,,,,
2024-05-25 05:30:00,1012.10,54.0,47.0,76,0,69,,,,,,
2024-05-25 05:45:00,1012.00,53.0,46.4,78,0,0,1012.00,53.5,45.4,74,,225
2024-05-25 06:00:00,1012.00,52.0,46.0,79,1,90,,,,,,
2024-05-25 06:15:00,1012.00,51.0,46.0,82,0,49,,,,,,
2024-05-25 07:15:00,1011.80,51.0,47.9,88,1,42,,,,,,
2024-05-25 07:30:00,1011.80,51.0,47.9,88,0,17,,,,,,
2024-05-25 07:45:00,1011.80,51.0,47.5,87,1,351,1011.16,52.1,42.7,70,41.1,157
2024-05-25 08:15:00,1012.00,52.0,46.4,80,4,331,,,,,,
2024-05-25 09:00:00,1012.70,51.0,43.4,75,4,305,,,,,,
2024-05-25 09:30:00,1012.70,50.0,42.4,74,2,280,,,,,,
2024-05-25 09:45:00,1012.90,49.0,41.5,75,2,269,1012.20,49.5,41.8,74,,208
2024-05-25 10:00:00,1013.00,49.0,41.1,74,2,264,,,,,,
2024-05-25 10:30:00,1013.10,49.0,41.8,76,0,288,,,,,,
2024-05-25 10:45:00,1013.20,48.0,41.2,77,0,292,1012.87,48.6,41.0,74,,208
2024-05-25 11:00:00,1013.30,48.0,40.8,75,2,290,,,,,,
2024-05-25 11:15:00,1013.50,48.0,40.5,75,2,255,,,,,,
2024-05-25 11:30:00,1013.60,47.0,39.8,75,3,270,,,,,,
2024-05-25 11:45:00,1013.60,46.0,38.6,75,2,250,1012.98,47.5,39.5,73,41.4,160
2024-05-25 12:00:00,1013.70,47.0,39.1,74,3,253,,,,,,
2024-05-25 12:15:00,1013.80,47.0,39.1,74,2,261,,,,,,
2024-05-25 12:45:00,1013.80,46.0,39.2,77,0,0,1013.27,47.8,39.7,73,,186
2024-05-25 13:00:00,1013.90,46.0,39.9,79,0,267,,,,,,
2024-05-25 13:16:00,1013.90,45.0,39.8,81,0,109,,,,,,
2024-05-25 13:45:00,1014.20,47.0,41.1,79,1,312,,,,,,
2024-05-25 14:00:00,1014.20,48.0,41.8,78,2,300,,,,,,
2024-05-25 14:15:00,1014.40,49.0,42.1,77,2,294,,,,,,
2024-05-25 14:30:00,1014.60,49.0,42.4,77,2,275,,,,,,
2024-05-25 14:45:00,1014.80,49.0,42.1,77,5,313,,,,,,
2024-05-25 15:15:00,1015.10,49.0,41.8,76,3,298,,,,,,
2024-05-25 15:30:00,1015.20,49.0,42.1,77,4,308,,,,,,
2024-05-25 15:45:00,1015.40,50.0,42.4,74,5,324,,,,,,
2024-05-25 16:15:00,1015.60,53.0,43.5,69,5,290,,,,,,
2024-05-25 16:30:00,1015.80,52.0,41.8,68,6,304,,,,,,
2024-05-25 16:45:00,1015.90,50.0,41.7,72,5,294,,,,,,
2024-05-25 17:15:00,1016.10,53.0,42.7,67,6,265,,,,,,
2024-05-25 17:30:00,1016.10,54.0,41.3,62,6,237,,,,,,
2024-05-25 18:00:00,1016.10,55.0,40.5,58,6,246,,,,,,
2024-05-25 18:15:00,1016.20,55.0,40.0,57,6,259,,,,,,
2024-05-25 19:00:00,1016.70,56.0,40.5,56,8,256,,,,,,
2024-05-25 19:15:00,1016.90,55.0,40.0,57,7,271,,,,,,
2024-05-25 19:30:00,1017.00,56.0,41.0,56,6,273,,,,,,
2024-05-25 20:00:00,1017.30,57.0,41.0,54,7,257,,,,,,
2024-05-25 20:16:00,1017.30,59.0,41.9,52,8,245,,,,,,
2024-05-25 20:30:00,1017.30,58.0,40.5,51,7,246,,,,,,
2024-05-25 21:00:00,1017.40,56.0,39.1,52,11,241,,,,,,
2024-05-25 21:16:00,1017.60,58.0,41.9,54,8,230,,,,,,
2024-05-25 21:45:00,1017.80,58.0,42.4,55,8,261,,,,,,
2024-05-25 22:15:00,1017.90,56.0,41.4,57,6,255,,,,,,
2024-05-25 22:30:00,1017.90,57.0,41.9,57,10,235,,,,,,
2024-05-25 22:45:00,1018.00,56.0,41.4,57,10,234,,,,,,
2024-05-25 23:00:00,1018.00,55.0,41.8,61,7,230,,,,,,
2024-05-25 23:16:00,1017.90,55.0,42.2,61,7,225,,,,,,
2024-05-25 23:30:00,1017.80,56.0,42.7,60,7,230,,,,,,
2024-05-25 23:45:00,1017.70,56.0,41.9,59,6,232,,,,,,
2024-05-26 00:15:00,1017.90,57.0,41.9,57,7,245,,,,,,
2024-05-26 00:30:00,1017.90,57.0,41.9,57,7,256,,,,,,
2024-05-26 00:45:00,1018.10,57.0,42.0,57,6,254,1018.02,56.2,42.5,59,232.3,205
2024-05-26 01:15:00,1018.30,57.0,41.9,57,6,268,,,,,,
2024-05-26 01:45:00,1018.50,56.0,40.6,56,8,277,1018.18,55.6,42.5,61,,208
2024-05-26 02:15:00,1018.80,55.0,41.4,59,7,279,,,,,,
2024-05-26 02:30:00,1018.80,55.0,40.9,59,8,283,,,,,,
2024-05-26 02:45:00,1019.00,55.0,41.0,59,5,282,1018.64,54.1,40.8,60,43.6,160
2024-05-26 03:00:00,1019.10,54.0,40.4,59,5,274,,,,,,
2024-05-26 03:45:00,1019.30,53.0,40.0,61,3,275,1019.38,52.9,40.4,62,224.5,205
2024-05-26 03:46:00,1019.30,53.0,39.9,60,3,275,,,,,,
2024-05-26 04:15:00,1019.50,52.0,40.6,64,2,296,,,,,,
2024-05-26 04:45:00,1019.70,50.0,40.0,68,0,0,1019.32,51.5,41.0,67,,0
2024-05-26 05:00:00,1019.80,49.0,40.7,73,0,282,,,,,,
2024-05-26 05:15:00,1020.00,49.0,41.4,75,0,315,,,,,,
2024-05-26 05:30:00,1020.00,48.0,41.1,77,0,315,,,,,,
2024-05-26 05:45:00,1019.90,48.0,41.5,78,0,286,1019.66,50.9,41.5,70,,212
2024-05-26 05:46:00,1019.90,48.0,41.5,77,0,286,,,,,,
2024-05-26 06:15:00,1020.00,49.0,41.8,76,2,300,,,,,,
2024-05-26 06:30:00,1020.00,49.0,41.8,76,0,259,,,,,,
2024-05-26 07:00:00,1020.10,46.0,39.9,79,0,231,,,,,,
2024-05-26 07:15:00,1020.20,46.0,40.5,80,0,197,,,,,,
2024-05-26 07:45:00,1020.20,45.0,40.1,82,1,135,1020.11,48.7,39.6,70,,208
2024-05-26 08:00:00,1020.20,44.0,39.5,83,0,144,,,,,,
2024-05-26 08:15:00,1020.10,43.0,39.1,85,1,142,,,,,,
2024-05-26 08:30:00,1020.20,42.0,38.4,87,0,73,,,,,,
2024-05-26 08:45:00,1020.20,42.0,38.7,87,2,115,1019.96,46.9,39.4,75,,208
2024-05-26 09:00:00,1020.10,41.0,38.0,88,0,164,,,,,,
2024-05-26 09:31:00,1020.00,42.0,39.3,89,0,160,,,,,,
2024-05-26 09:45:00,1020.00,42.0,39.5,90,2,112,1019.66,46.9,39.3,74,,212
2024-05-26 09:46:00,1020.00,42.0,39.6,91,2,112,,,,,,
2024-05-26 10:01:00,1020.00,42.0,39.6,91,2,115,,,,,,
2024-05-26 10:30:00,1020.00,42.0,39.9,92,3,112,,,,,,
2024-05-26 10:45:00,1020.10,42.0,39.8,91,1,87,1019.78,45.6,38.7,76,88.3,159
2024-05-26 10:46:00,1020.10,42.0,39.9,92,1,87,,,,,,
2024-05-26 11:15:00,1020.30,42.0,39.9,92,2,119,,,,,,
2024-05-26 11:30:00,1020.40,42.0,39.9,92,2,103,,,,,,
2024-05-26 11:45:00,1020.50,42.0,39.8,91,2,115,1020.26,44.5,38.0,77,,208
2024-05-26 12:00:00,1020.60,42.0,39.9,92,1,115,,,,,,
2024-05-26 12:45:00,1020.70,40.0,38.1,92,1,126,1020.43,43.4,36.8,77,,168
2024-05-26 13:00:00,1020.90,40.0,38.1,92,0,90,,,,,,
2024-05-26 13:15:00,1020.90,40.0,38.4,93,0,90,,,,,,
2024-05-26 13:30:00,1020.90,41.0,39.4,94,1,108,,,,,,
2024-05-26 14:15:00,1021.50,45.0,43.4,94,1,122,,,,,,
2024-05-26 14:45:00,1021.80,49.0,45.6,87,1,67,,,,,,
2024-05-26 15:00:00,1021.90,50.0,45.0,82,0,79,,,,,,
2024-05-26 15:30:00,1021.90,54.0,45.5,72,4,341,,,,,,
2024-05-26 15:45:00,1021.90,54.0,45.2,72,3,345,,,,,,
2024-05-26 16:00:00,1021.80,53.0,44.6,73,1,40,,,,,,
2024-05-26 16:15:00,1021.70,54.0,45.5,72,2,39,,,,,,
2024-05-26 16:30:00,1021.60,54.0,44.8,70,2,29,,,,,,
2024-05-26 17:01:00,1021.50,56.0,45.6,68,4,3,,,,,,
2024-05-26 17:16:00,1021.60,56.0,44.8,65,3,356,,,,,,
2024-05-26 17:31:00,1021.50,57.0,44.5,63,5,346,,,,,,
2024-05-26 18:00:00,1021.40,58.0,45.0,61,5,340,,,,,,
2024-05-26 18:15:00,1021.50,59.0,45.6,61,6,343,,,,,,
2024-05-26 18:31:00,1021.30,60.0,46.5,61,5,319,,,,,,
2024-05-26 18:45:00,1021.20,60.0,46.1,59,6,344,,,,,,
2024-05-26 19:15:00,1021.10,62.0,47.0,58,4,353,,,,,,
2024-05-26 19:30:00,1021.00,63.0,47.5,56,3,330,,,,,,
2024-05-26 19:45:00,1021.00,64.0,48.0,55,5,342,,,,,,
2024-05-26 20:00:00,1020.80,65.0,48.4,54,5,334,,,,,,
2024-05-26 20:15:00,1020.70,65.0,47.4,52,6,332,,,,,,
2024-05-26 20:30:00,1020.60,66.0,47.9,51,6,342,,,,,,
2024-05-26 20:45:00,1020.50,66.0,47.9,51,6,341,,,,,,
2024-05-26 21:01:00,1020.40,66.0,47.9,51,6,322,,,,,,
2024-05-26 21:30:00,1020.10,67.0,48.3,51,6,342,,,,,,
2024-05-26 21:45:00,1020.00,67.0,47.7,50,6,347,,,,,,
2024-05-26 22:00:00,1019.90,67.0,47.2,48,6,353,,,,,,
2024-05-26 22:15:00,1019.80,68.0,48.1,49,6,335,,,,,,
2024-05-26 23:15:00,1019.50,69.0,47.4,46,7,325,,,,,,
2024-05-26 23:45:00,1019.40,68.0,45.3,43,8,329,,,,,,
2024-05-27 00:15:00,1019.60,69.0,46.2,44,7,323,,,,,,
2024-05-27 00:30:00,1019.50,68.0,45.9,45,6,324,,,,,,
2024-05-27 00:45:00,1019.50,67.0,44.9,44,7,328,1019.15,70.0,46.5,43,230.5,205
2024-05-27 01:00:00,1019.50,67.0,45.5,46,6,324,,,,,,
2024-05-27 01:30:00,1019.50,67.0,46.1,47,6,327,,,,,,
2024-05-27 02:15:00,1019.60,67.0,46.1,47,5,332,,,,,,
2024-05-27 02:45:00,1019.80,65.0,45.4,49,3,331,1019.64,65.8,45.6,48,,208
2024-05-27 03:00:00,1019.80,65.0,45.4,49,1,345,,,,,,
2024-05-27 03:30:00,1020.00,62.0,46.6,57,2,125,,,,,,
2024-05-27 03:45:00,1020.10,59.0,46.6,63,2,135,1019.90,61.3,44.6,54,,212
2024-05-27 03:46:00,1020.10,59.0,46.4,62,2,135,,,,,,
2024-05-27 04:30:00,1020.60,53.0,44.2,72,2,112,,,,,,
2024-05-27 04:45:00,1020.90,52.0,43.7,73,3,112,1020.33,57.1,44.3,62,224.0,205
2024-05-27 05:00:00,1021.00,52.0,44.3,74,2,120,,,,,,
2024-05-27 05:15:00,1021.10,51.0,43.7,75,1,135,,,,,,
2024-05-27 05:30:00,1021.20,51.0,44.0,77,1,144,,,,,,
2024-05-27 05:45:00,1021.20,51.0,44.4,78,1,135,1020.67,53.5,44.2,70,85.8,345
2024-05-27 06:00:00,1021.30,50.0,43.8,79,1,134,,,,,,
2024-05-27 06:15:00,1021.30,49.0,43.4,81,1,208,,,,,,
2024-05-27 06:45:00,1021.40,49.0,44.4,83,0,181,1021.02,51.0,44.1,77,77.6,115
2024-05-27 07:00:00,1021.40,48.0,43.4,84,0,190,,,,,,
2024-05-27 07:30:00,1021.50,47.0,43.3,86,0,156,,,,,,
2024-05-27 07:45:00,1021.50,46.0,42.3,86,0,0,1021.30,49.0,43.3,80,,225
2024-05-27 08:00:00,1021.60,46.0,42.6,88,1,135,,,,,,
2024-05-27 08:30:00,1021.60,45.0,42.2,90,0,135,,,,,,
2024-05-27 09:15:00,1021.60,44.0,41.8,92,0,135,,,,,,
2024-05-27 09:30:00,1021.80,44.0,41.8,92,0,140,,,,,,
2024-05-27 09:45:00,1021.80,43.0,41.1,92,0,0,1021.57,45.6,41.8,86,53.0,184
2024-05-27 10:15:00,1021.90,43.0,41.1,93,0,157,,,,,,
2024-05-27 10:45:00,1021.90,43.0,41.4,93,0,189,1022.02,44.2,39.3,82,,208
2024-05-27 11:01:00,1022.00,43.0,41.4,93,0,179,,,,,,
2024-05-27 11:30:00,1022.10,42.0,40.7,94,0,135,,,,,,
2024-05-27 11:45:00,1022.00,42.0,40.6,94,0,135,1021.06,42.8,38.4,84,,108
2024-05-27 12:00:00,1022.00,42.0,40.7,94,0,135,,,,,,
2024-05-27 12:15:00,1022.00,42.0,40.7,94,1,135,,,,,,
2024-05-27 12:45:00,1022.20,41.0,39.6,94,0,0,1021.65,42.8,37.4,81,,54
2024-05-27 13:00:00,1022.30,41.0,40.0,96,0,135,,,,,,
2024-05-27 13:15:00,1022.40,41.0,40.0,96,0,135,,,,,,
2024-05-27 13:30:00,1022.50,42.0,40.9,95,0,130,,,,,,
2024-05-27 13:45:00,1022.60,42.0,40.9,95,0,90,,,,,,
2024-05-27 14:00:00,1022.80,43.0,41.9,96,0,90,,,,,,
2024-05-27 14:15:00,1022.90,46.0,45.2,97,0,90,,,,,,
2024-05-27 14:30:00,1023.00,47.0,46.2,96,0,57,,,,,,
2024-05-27 14:45:00,1023.10,48.0,47.2,97,0,9,,,,,,
2024-05-27 15:15:00,1023.00,50.0,48.9,95,0,357,,,,,,
2024-05-27 15:30:00,1022.90,51.0,49.0,93,0,360,,,,,,
2024-05-27 15:45:00,1022.80,53.0,49.5,87,0,359,,,,,,
2024-05-27 16:00:00,1022.80,55.0,50.6,84,1,344,,,,,,
2024-05-27 16:15:00,1022.80,56.0,50.2,80,0,20,,,,,,
2024-05-27 16:30:00,1022.60,57.0,50.9,79,1,336,,,,,,
2024-05-27 17:00:00,1022.40,60.0,52.8,76,1,352,,,,,,
2024-05-27 17:30:00,1022.10,62.0,52.1,70,0,312,,,,,,
2024-05-27 17:45:00,1022.00,63.0,52.3,68,1,3,,,,,,
2024-05-27 18:00:00,1021.90,64.0,52.4,66,0,340,,,,,,
2024-05-27 18:16:00,1021.70,66.0,53.5,63,1,326,,,,,,
2024-05-27 19:00:00,1021.30,68.0,54.0,61,2,46,,,,,,
2024-05-27 19:15:00,1021.20,68.0,53.1,59,4,357,,,,,,
2024-05-27 19:30:00,1021.00,68.0,52.7,57,4,15,,,,,,
2024-05-27 20:15:00,1020.60,69.0,52.6,56,5,18,,,,,,
2024-05-27 20:30:00,1020.50,69.0,52.1,55,4,17,,,,,,
2024-05-27 20:45:00,1020.30,70.0,53.1,55,4,25,,,,,,
2024-05-27 21:01:00,1020.10,71.0,53.5,53,4,345,,,,,,
2024-05-27 22:00:00,1019.30,72.0,51.8,48,5,328,,,,,,
2024-05-27 22:15:00,1019.30,72.0,51.8,48,5,324,,,,,,
2024-05-27 22:31:00,1019.10,72.0,51.2,47,6,333,,,,,,
2024-05-27 22:45:00,1019.00,73.0,51.0,45,5,334,,,,,,
2024-05-27 23:15:00,1018.60,74.0,50.1,43,4,345,,,,,,
2024-05-27 23:45:00,1018.40,74.0,48.8,41,5,324,,,,,,
2024-05-28 00:15:00,1018.00,75.0,49.7,40,4,320,,,,,,
2024-05-28 00:30:00,1017.90,75.0,49.7,40,6,325,,,,,,
2024-05-28 00:45:00,1017.70,75.0,48.9,39,6,321,1017.52,75.9,49.4,39,105.3,104
2024-05-28 01:00:00,1017.60,76.0,49.2,38,6,327,,,,,,
2024-05-28 01:15:00,1017.50,76.0,49.2,38,5,322,,,,,,
2024-05-28 01:31:00,1017.50,75.0,49.0,39,6,313,,,,,,
2024-05-28 02:00:00,1017.40,74.0,48.1,39,5,312,,,,,,
2024-05-28 02:30:00,1017.40,74.0,48.8,41,4,291,,,,,,
2024-05-28 02:45:00,1017.40,72.0,48.2,42,3,309,1017.49,71.2,49.9,47,,212
2024-05-28 03:00:00,1017.50,71.0,49.2,45,2,311,,,,,,
2024-05-28 03:16:00,1017.70,69.0,49.0,48,0,312,,,,,,
2024-05-28 03:45:00,1018.00,64.0,49.5,59,2,123,1018.10,65.4,48.5,54,,208
2024-05-28 04:00:00,1018.20,62.0,49.3,63,2,115,,,,,,
2024-05-28 04:15:00,1018.40,60.0,48.2,65,3,115,,,,,,
2024-05-28 04:45:00,1018.80,59.0,48.2,67,3,121,1018.29,60.6,47.0,60,43.2,154
2024-05-28 05:00:00,1019.00,58.0,47.1,66,4,116,,,,,,
2024-05-28 05:30:00,1019.10,56.0,46.4,69,0,154,,,,,,
2024-05-28 05:45:00,1019.00,55.0,46.6,73,1,118,1019.07,57.8,46.3,65,41.8,156
2024-05-28 06:15:00,1018.90,54.0,46.6,76,0,135,,,,,,
2024-05-28 06:30:00,1018.90,54.0,46.3,75,3,127,,,,,,
2024-05-28 06:45:00,1018.90,55.0,47.3,75,0,113,1018.71,56.2,46.7,70,52.7,168
2024-05-28 07:00:00,1018.70,54.0,46.3,75,1,128,,,,,,
2024-05-28 07:15:00,1018.70,54.0,47.0,76,0,135,,,,,,
2024-05-28 07:30:00,1018.80,52.0,45.7,78,1,135,,,,,,
2024-05-28 07:45:00,1018.70,51.0,45.1,80,3,121,1018.25,54.5,45.9,72,52.3,169
2024-05-28 08:00:00,1018.50,52.0,45.7,78,1,148,,,,,,
2024-05-28 08:15:00,1018.40,52.0,45.7,78,1,122,,,,,,
2024-05-28 08:30:00,1018.30,52.0,45.7,78,1,107,,,,,,
2024-05-28 08:45:00,1018.30,52.0,45.7,79,0,0,1017.95,53.8,45.4,73,,225
2024-05-28 09:00:00,1018.20,51.0,45.4,81,1,135,,,,,,
2024-05-28 09:30:00,1018.10,51.0,46.0,82,1,185,,,,,,
2024-05-28 10:15:00,1018.00,51.0,46.6,84,0,164,,,,,,
2024-05-28 10:30:00,1018.00,51.0,46.6,84,0,175,,,,,,
2024-05-28 10:45:00,1018.00,50.0,46.0,85,0,0,1017.82,53.2,46.4,77,,191
2024-05-28 11:00:00,1018.10,50.0,46.3,86,0,157,,,,,,
2024-05-28 11:15:00,1018.10,49.0,45.6,87,0,157,,,,,,
2024-05-28 11:30:00,1018.10,49.0,45.9,88,0,147,,,,,,
2024-05-28 11:45:00,1018.20,49.0,45.9,88,0,135,1017.82,53.5,46.7,77,,208
2024-05-28 12:00:00,1018.30,49.0,46.2,90,1,113,,,,,,
2024-05-28 12:15:00,1018.40,49.0,46.5,91,2,69,,,,,,
2024-05-28 12:30:00,1018.50,50.0,47.5,91,3,58,,,,,,
2024-05-28 12:45:00,1018.60,52.0,49.4,90,4,56,1018.33,51.7,45.3,78,,208
2024-05-28 13:00:00,1018.80,53.0,49.8,88,3,60,,,,,,
2024-05-28 13:15:00,1019.00,53.0,49.5,87,4,62,,,,,,
2024-05-28 13:45:00,1019.30,53.0,49.5,87,2,58,,,,,,
2024-05-28 14:00:00,1019.30,54.0,50.5,88,1,81,,,,,,
2024-05-28 14:45:00,1019.40,55.0,49.6,81,4,18,,,,,,
2024-05-28 15:00:00,1019.40,55.0,48.9,79,4,10,,,,,,
2024-05-28 15:30:00,1019.60,56.0,49.6,79,3,31,,,,,,
2024-05-28 15:45:00,1019.60,56.0,49.6,79,4,3,,,,,,
2024-05-28 16:00:00,1019.80,56.0,49.2,78,3,353,,,,,,
2024-05-28 16:15:00,1019.90,56.0,48.9,76,4,334,,,,,,
2024-05-28 16:30:00,1020.10,56.0,48.9,76,3,327,,,,,,
2024-05-28 16:45:00,1020.10,56.0,48.9,76,0,318,,,,,,
2024-05-28 17:15:00,1020.20,57.0,49.5,76,2,290,,,,,,
2024-05-28 17:30:00,1020.30,57.0,49.1,74,3,316,,,,,,
2024-05-28 17:45:00,1020.40,56.0,48.2,75,5,327,,,,,,
2024-05-28 18:00:00,1020.50,56.0,48.2,75,4,320,,,,,,
2024-05-28 18:15:00,1020.70,57.0,49.1,74,3,291,,,,,,
2024-05-28 18:30:00,1020.90,58.0,49.8,74,3,272,,,,,,
2024-05-28 18:45:00,1021.00,59.0,49.2,70,5,246,,,,,,
2024-05-28 19:00:00,1021.10,59.0,48.5,67,4,277,,,,,,
2024-05-28 19:16:00,1021.20,59.0,48.8,68,5,275,,,,,,
2024-05-28 19:45:00,1021.50,59.0,48.8,68,3,275,,,,,,
2024-05-28 20:00:00,1021.60,58.0,47.9,69,2,256,,,,,,
2024-05-28 20:30:00,1021.60,60.0,47.4,62,5,263,,,,,,
2024-05-28 20:45:00,1021.50,60.0,46.9,61,4,265,,,,,,
2024-05-28 21:00:00,1021.60,61.0,47.9,61,4,304,,,,,,
2024-05-28 22:00:00,1022.00,59.0,46.8,64,6,256,,,,,,
2024-05-28 22:30:00,1022.00,57.0,47.3,69,3,336,,,,,,
2024-05-28 22:57:00,1022.00,58.0,48.3,70,5,244,,,,,,
2024-05-28 23:40:00,1021.80,61.0,47.0,59,6,260,,,,,,
2024-05-29 00:27:00,1022.00,63.0,47.5,56,7,266,,,,,,
2024-05-29 00:45:00,1021.90,61.0,46.7,59,5,277,1021.60,60.4,47.2,61,,208
2024-05-29 01:13:00,1021.90,60.0,46.5,61,4,289,,,,,,
2024-05-29 01:45:00,1022.10,58.0,46.4,65,4,273,1021.57,57.5,46.6,67,,293
2024-05-29 01:53:00,1022.10,58.0,46.3,64,4,273,,,,,,
2024-05-29 02:30:00,1022.20,57.0,46.5,67,5,313,,,,,,
2024-05-29 02:45:00,1022.60,57.0,47.4,70,5,322,1022.63,56.5,46.6,69,,172
2024-05-29 03:08:00,1022.60,56.0,46.7,70,5,333,,,,,,
2024-05-29 03:45:00,1023.10,55.0,45.1,69,5,337,1022.90,54.9,44.9,69,99.5,218
2024-05-29 04:00:00,1023.10,55.0,44.6,67,4,337,,,,,,
2024-05-29 04:15:00,1023.30,54.0,44.1,68,3,337,,,,,,
2024-05-29 04:30:00,1023.40,54.0,43.7,68,4,322,,,,,,
2024-05-29 04:45:00,1023.70,54.0,43.4,67,2,305,1023.29,53.5,43.9,69,,182
2024-05-29 05:15:00,1023.80,54.0,43.7,68,3,322,,,,,,
2024-05-29 05:30:00,1023.80,54.0,43.7,68,2,317,,,,,,
2024-05-29 05:45:00,1023.80,54.0,44.2,69,2,257,1023.48,52.6,44.1,72,,208
2024-05-29 06:00:00,1023.90,54.0,44.4,70,2,260,,,,,,
2024-05-29 06:15:00,1024.00,53.0,43.5,69,0,294,,,,,,
2024-05-29 07:00:00,1024.30,51.0,44.0,77,1,38,,,,,,
2024-05-29 07:15:00,1024.50,51.0,44.4,77,1,67,,,,,,
2024-05-29 07:30:00,1024.50,51.0,44.7,79,0,67,,,,,,
2024-05-29 07:45:00,1024.60,50.0,44.1,80,0,0,1024.13,50.0,43.2,77,230.8,221
2024-05-29 08:01:00,1024.60,50.0,44.7,81,1,99,,,,,,
2024-05-29 08:30:00,1024.50,50.0,45.0,82,1,88,,,,,,
2024-05-29 08:45:00,1024.60,49.0,44.1,83,2,73,1024.39,48.0,41.7,78,98.5,228
2024-05-29 09:16:00,1024.90,49.0,44.7,85,2,85,,,,,,
2024-05-29 09:45:00,1024.90,48.0,44.3,86,2,85,1024.44,47.4,40.7,77,53.0,167
2024-05-29 10:00:00,1025.00,48.0,44.3,87,2,84,,,,,,
2024-05-29 10:16:00,1025.10,49.0,45.6,87,2,83,,,,,,
2024-05-29 10:45:00,1025.30,50.0,46.3,86,2,56,1024.81,48.6,41.8,77,42.5,159
2024-05-29 11:15:00,1025.60,50.0,46.0,86,1,70,,,,,,
2024-05-29 11:45:00,1025.80,49.0,45.0,85,1,90,1025.26,49.3,42.0,75,,208
2024-05-29 11:46:00,1025.80,49.0,45.0,86,1,90,,,,,,
2024-05-29 12:15:00,1025.90,49.0,45.0,86,1,89,,,,,,
2024-05-29 12:30:00,1026.10,48.0,44.3,87,2,68,,,,,,
2024-05-29 12:45:00,1026.10,49.0,45.6,87,2,65,1025.72,50.1,41.0,70,42.8,154
2024-05-29 13:15:00,1026.20,49.0,45.3,86,1,47,,,,,,
2024-05-29 13:45:00,1026.30,50.0,46.3,86,1,64,,,,,,
2024-05-29 14:15:00,1026.50,51.0,46.6,84,1,78,,,,,,
2024-05-29 14:45:00,1026.70,54.0,44.4,70,6,230,,,,,,
2024-05-29 15:15:00,1027.30,53.0,42.3,67,6,237,,,,,,
2024-05-29 15:30:00,1027.50,52.0,41.4,67,8,243,,,,,,
2024-05-29 15:45:00,1027.70,53.0,42.0,66,6,253,,,,,,
2024-05-29 16:00:00,1027.80,54.0,41.7,62,7,254,,,,,,
2024-05-29 16:31:00,1027.80,54.0,42.1,64,8,251,,,,,,
2024-05-29 16:45:00,1027.90,54.0,42.1,64,6,241,,,,,,
2024-05-29 17:15:00,1028.20,55.0,42.2,61,8,235,,,,,,
2024-05-29 17:30:00,1028.20,55.0,42.2,61,6,249,,,,,,
2024-05-29 18:00:00,1028.30,55.0,41.8,61,7,230,,,,,,
2024-05-29 18:15:00,1028.30,55.0,42.2,61,6,245,,,,,,
2024-05-29 18:30:00,1028.30,56.0,43.2,62,3,307,,,,,,
2024-05-29 18:46:00,1028.40,56.0,45.2,67,1,332,,,,,,
2024-05-29 19:01:00,1028.30,56.0,44.0,63,6,236,,,,,,
2024-05-29 19:30:00,1028.20,61.0,44.2,53,8,253,,,,,,
2024-05-29 19:46:00,1028.10,61.0,43.2,52,8,282,,,,,,
2024-05-29 20:00:00,1028.30,58.0,43.8,58,6,274,,,,,,
2024-05-29 20:15:00,1028.30,59.0,43.3,55,6,230,,,,,,
2024-05-29 20:45:00,1028.00,61.0,43.7,52,8,283,,,,,,
2024-05-29 21:00:00,1028.10,59.0,41.9,52,7,247,,,,,,
2024-05-29 21:15:00,1028.20,59.0,42.4,54,8,290,,,,,,
2024-05-29 21:30:00,1028.10,59.0,45.1,59,6,294,,,,,,
2024-05-29 21:45:00,1028.10,59.0,44.2,57,6,286,,,,,,
2024-05-29 22:00:00,1028.10,61.0,45.2,56,8,275,,,,,,
2024-05-29 22:15:00,1028.10,61.0,44.7,54,9,264,,,,,,
2024-05-29 22:30:00,1028.10,61.0,43.7,52,9,279,,,,,,
2024-05-29 23:00:00,1028.20,63.0,45.1,51,6,272,,,,,,
2024-05-29 23:30:00,1027.90,62.0,44.7,53,6,277,,,,,,
2024-05-29 23:45:00,1027.90,62.0,43.7,50,6,269,,,,,,
2024-05-30 00:45:00,1028.40,57.0,46.3,67,5,320,1028.12,55.8,46.0,69,109.9,296
2024-05-30 01:01:00,1028.40,56.0,45.2,67,4,322,,,,,,
2024-05-30 01:16:00,1028.30,56.0,45.6,68,3,323,,,,,,
2024-05-30 01:45:00,1028.20,56.0,45.3,67,5,312,1027.81,56.1,45.4,67,91.0,225
2024-05-30 02:15:00,1028.30,55.0,43.5,64,3,320,,,,,,
2024-05-30 02:45:00,1028.50,55.0,44.4,67,2,335,1028.37,55.5,44.5,66,,167
2024-05-30 03:00:00,1028.60,55.0,44.2,66,3,309,,,,,,
2024-05-30 03:30:00,1028.60,55.0,42.6,63,2,301,,,,,,
2024-05-30 03:45:00,1028.70,54.0,41.8,63,4,307,1027.91,53.9,42.7,65,99.1,228
2024-05-30 04:00:00,1028.80,53.0,40.8,63,3,313,,,,,,
2024-05-30 04:15:00,1029.00,52.0,40.6,64,2,296,,,,,,
2024-05-30 04:30:00,1029.20,52.0,41.0,66,0,267,,,,,,
2024-05-30 04:45:00,1029.50,51.0,40.9,68,1,263,1029.16,51.0,40.6,67,98.9,228
2024-05-30 05:15:00,1029.80,50.0,39.9,67,0,287,,,,,,
2024-05-30 05:45:00,1029.80,49.0,39.7,70,0,317,1029.55,50.0,39.7,67,,208
2024-05-30 06:01:00,1029.90,49.0,40.0,70,0,76,,,,,,
2024-05-30 06:30:00,1030.10,46.0,39.5,77,0,174,,,,,,
2024-05-30 06:45:00,1030.20,45.0,39.2,80,0,149,1029.72,46.1,39.3,77,,213
2024-05-30 07:16:00,1030.30,44.0,38.9,81,0,136,,,,,,
2024-05-30 07:45:00,1030.20,43.0,39.1,85,3,122,1029.63,45.9,39.1,77,230.1,127
2024-05-30 08:01:00,1030.20,42.0,38.1,85,2,127,,,,,,
2024-05-30 08:30:00,1030.10,42.0,38.4,87,0,76,,,,,,
2024-05-30 08:45:00,1030.00,41.0,37.7,87,0,0,1029.21,43.3,38.3,82,42.5,174
2024-05-30 09:00:00,1030.00,40.0,37.0,88,1,88,,,,,,
2024-05-30 09:15:00,1029.70,40.0,37.3,90,2,95,,,,,,
2024-05-30 09:30:00,1029.50,40.0,37.6,91,2,114,,,,,,
2024-05-30 09:45:00,1029.40,40.0,37.5,90,0,178,1028.96,45.5,37.8,74,,101
2024-05-30 10:00:00,1029.40,39.0,36.6,91,0,145,,,,,,
2024-05-30 10:15:00,1029.30,38.0,35.6,90,3,117,,,,,,
2024-05-30 10:31:00,1029.30,39.0,36.9,92,2,126,,,,,,
2024-05-30 11:00:00,1029.30,40.0,38.1,92,3,90,,,,,,
2024-05-30 11:15:00,1029.40,40.0,38.4,93,3,90,,,,,,
2024-05-30 12:15:00,1029.50,41.0,39.1,92,3,89,,,,,,
2024-05-30 12:30:00,1029.60,41.0,39.1,92,1,90,,,,,,
2024-05-30 12:45:00,1029.70,41.0,39.1,92,0,0,1029.15,40.8,35.5,81,42.6,186
2024-05-30 13:00:00,1029.70,39.0,36.9,92,0,108,,,,,,
2024-05-30 13:30:00,1030.00,38.0,36.2,93,0,152,,,,,,
2024-05-30 13:46:00,1030.00,38.0,36.2,93,0,135,,,,,,
2024-05-30 14:15:00,1030.30,42.0,40.4,93,0,35,,,,,,
2024-05-30 14:30:00,1030.30,44.0,42.1,93,0,50,,,,,,
2024-05-30 14:45:00,1030.30,46.0,43.2,89,0,48,,,,,,
2024-05-30 15:00:00,1030.40,47.0,43.0,85,0,358,,,,,,
2024-05-30 15:15:00,1030.40,49.0,43.1,79,0,43,,,,,,
2024-05-30 15:30:00,1030.30,50.0,43.4,77,0,350,,,,,,
2024-05-30 16:00:00,1029.80,52.0,43.3,72,0,78,,,,,,
2024-05-30 16:15:00,1029.60,53.0,43.1,68,0,55,,,,,,
2024-05-30 16:45:00,1029.30,56.0,43.6,62,1,129,,,,,,
2024-05-30 17:00:00,1029.10,57.0,42.4,58,4,359,,,,,,
2024-05-30 17:30:00,1028.70,58.0,41.9,54,6,334,,,,,,
2024-05-30 17:45:00,1028.70,58.0,40.5,51,5,332,,,,,,
2024-05-30 18:15:00,1028.50,59.0,40.4,49,6,329,,,,,,
2024-05-30 18:30:00,1028.40,59.0,40.4,49,6,334,,,,,,
2024-05-30 18:45:00,1028.20,60.0,41.3,49,5,324,,,,,,
2024-05-30 19:00:00,1028.00,61.0,41.7,48,6,312,,,,,,
2024-05-30 19:15:00,1027.90,61.0,41.2,48,6,318,,,,,,
2024-05-30 19:45:00,1027.60,63.0,41.3,44,6,321,,,,,,
2024-05-30 20:15:00,1027.10,65.0,42.0,42,5,331,,,,,,
2024-05-30 20:30:00,1027.00,65.0,40.7,40,6,323,,,,,,
2024-05-30 20:45:00,1026.70,65.0,40.1,39,6,315,,,,,,
2024-05-30 21:00:00,1026.60,65.0,40.7,40,7,317,,,,,,
2024-05-30 21:30:00,1026.30,66.0,41.6,41,7,323,,,,,,
2024-05-30 21:45:00,1026.00,66.0,41.0,40,6,310,,,,,,
2024-05-30 22:01:00,1025.90,67.0,41.9,39,6,315,,,,,,
2024-05-30 23:00:00,1025.60,66.0,42.9,43,7,312,,,,,,
2024-05-30 23:30:00,1025.50,66.0,42.9,43,8,302,,,,,,
2024-05-31 00:15:00,1025.30,67.0,43.1,41,6,291,,,,,,
2024-05-31 00:30:00,1025.10,67.0,42.5,41,5,287,,,,,,
2024-05-31 00:45:00,1025.10,68.0,43.3,40,4,283,1025.07,66.8,42.1,40,62.3,164
2024-05-31 01:00:00,1024.90,69.0,43.7,39,5,271,,,,,,
2024-05-31 01:15:00,1024.70,68.0,42.8,40,6,267,,,,,,
2024-05-31 01:45:00,1024.60,65.0,41.2,41,6,240,1024.83,65.5,41.9,42,188.0,219
2024-05-31 02:00:00,1024.50,65.0,42.0,42,5,252,,,,,,
2024-05-31 02:16:00,1024.50,64.0,41.0,42,6,239,,,,,,
2024-05-31 02:45:00,1024.30,63.0,41.2,44,4,244,1024.06,63.2,41.6,45,,209
2024-05-31 03:00:00,1024.30,62.0,41.0,46,4,231,,,,,,
2024-05-31 03:30:00,1024.40,61.0,41.2,48,3,209,,,,,,
2024-05-31 04:00:00,1024.60,59.0,40.9,51,3,197,,,,,,
2024-05-31 04:15:00,1022.30,58.0,41.0,52,3,191,,,,,,
2024-05-31 04:30:00,1025.00,57.0,40.0,53,1,200,,,,,,
2024-05-31 04:45:00,1025.20,55.0,39.7,56,0,0,1025.13,55.2,40.9,58,98.8,244
2024-05-31 05:00:00,1025.20,54.0,40.4,59,1,179,,,,,,
2024-05-31 05:15:00,1025.20,55.0,40.5,58,2,187,,,,,,
2024-05-31 05:30:00,1025.20,56.0,40.5,56,3,181,,,,,,
2024-05-31 05:45:00,1025.20,56.0,40.6,56,2,192,1024.84,52.1,40.3,63,,178
2024-05-31 06:01:00,1025.30,55.0,40.0,57,2,173,,,,,,
2024-05-31 06:30:00,1025.10,53.0,39.5,59,2,156,,,,,,
2024-05-31 06:45:00,1025.20,51.0,39.4,64,0,157,1024.72,50.2,39.9,67,43.0,154
2024-05-31 06:46:00,1025.20,51.0,39.3,64,0,157,,,,,,
2024-05-31 07:01:00,1025.10,48.0,38.3,68,0,157,,,,,,
2024-05-31 07:16:00,1025.10,46.0,38.2,73,2,142,,,,,,
2024-05-31 07:45:00,1025.00,45.0,38.6,78,0,135,1024.65,47.3,38.9,72,,212
2024-05-31 07:46:00,1025.00,45.0,38.6,78,0,135,,,,,,
2024-05-31 08:00:00,1024.90,45.0,38.9,79,1,125,,,,,,
2024-05-31 08:30:00,1024.80,43.0,38.2,83,1,112,,,,,,
2024-05-31 08:45:00,1024.70,42.0,37.5,83,2,132,1024.32,44.2,38.4,79,52.3,167
2024-05-31 09:00:00,1024.60,42.0,38.1,85,0,135,,,,,,
2024-05-31 09:15:00,1024.50,41.0,37.1,86,1,135,,,,,,
2024-05-31 09:45:00,1024.40,41.0,37.7,87,0,0,1024.31,43.0,37.7,81,,198
2024-05-31 09:46:00,1024.40,41.0,37.7,87,0,112,,,,,,
2024-05-31 10:15:00,1024.40,40.0,36.7,88,1,132,,,,,,
2024-05-31 10:30:00,1024.40,39.0,36.0,89,0,138,,,,,,
2024-05-31 10:45:00,1024.20,39.0,36.3,89,1,140,1023.93,40.3,36.5,86,59.9,176
2024-05-31 11:00:00,1024.30,38.0,35.3,89,2,135,,,,,,
2024-05-31 11:15:00,1024.20,38.0,35.6,90,0,135,,,,,,
2024-05-31 11:30:00,1024.20,38.0,35.6,90,1,135,,,,,,
2024-05-31 11:45:00,1024.10,38.0,35.8,91,1,135,1023.89,38.7,36.0,89,,110
2024-05-31 12:00:00,1024.20,38.0,35.9,92,2,135,,,,,,
2024-05-31 12:30:00,1024.20,37.0,35.2,93,0,135,,,,,,
2024-05-31 12:45:00,1024.20,37.0,35.1,92,0,0,1023.59,37.8,34.9,89,,229
2024-05-31 13:00:00,1024.20,37.0,35.2,93,0,135,,,,,,
2024-05-31 13:16:00,1024.30,37.0,35.2,93,1,135,,,,,,
2024-05-31 13:31:00,1024.30,37.0,35.4,94,0,155,,,,,,
2024-05-31 14:00:00,1024.60,37.0,35.4,94,0,157,,,,,,
2024-05-31 14:15:00,1024.80,41.0,39.7,95,0,157,,,,,,
2024-05-31 14:30:00,1024.80,43.0,41.7,95,0,157,,,,,,
2024-05-31 14:45:00,1024.70,45.0,43.1,93,0,246,,,,,,
2024-05-31 15:15:00,1024.60,49.0,44.4,84,0,345,,,,,,
2024-05-31 15:45:00,1024.20,51.0,43.7,75,1,350,,,,,,
2024-05-31 16:00:00,1024.00,52.0,42.9,70,0,14,,,,,,
2024-05-31 16:30:00,1023.40,55.0,43.9,65,1,256,,,,,,
2024-05-31 16:45:00,1023.30,56.0,44.4,64,0,352,,,,,,
2024-05-31 17:15:00,1023.00,57.0,45.4,64,1,332,,,,,,
2024-05-31 17:30:00,1022.80,58.0,45.5,62,0,280,,,,,,
2024-05-31 17:45:00,1022.60,60.0,46.9,61,0,246,,,,,,
2024-05-31 18:15:00,1022.00,63.0,48.4,58,2,291,,,,,,
2024-05-31 18:30:00,1021.80,65.0,49.4,57,3,327,,,,,,
2024-05-31 18:45:00,1021.50,66.0,48.4,52,3,360,,,,,,
2024-05-31 19:15:00,1021.10,68.0,48.7,50,5,19,,,,,,
2024-05-31 19:30:00,1020.90,69.0,48.5,47,4,26,,,,,,
2024-05-31 19:46:00,1020.50,70.0,48.8,46,4,44,,,,,,
2024-05-31 20:15:00,1020.00,73.0,49.8,43,4,61,,,,,,
2024-05-31 20:31:00,1019.80,73.0,47.9,40,6,38,,,,,,
2024-05-31 21:00:00,1019.30,73.0,48.5,42,6,52,,,,,,
2024-05-31 21:15:00,1019.20,74.0,49.4,41,2,66,,,,,,
2024-05-31 21:30:00,1018.80,75.0,49.0,39,4,27,,,,,,
2024-05-31 21:45:00,1018.50,74.0,48.1,39,4,44,,,,,,
2024-05-31 22:00:00,1018.30,75.0,48.3,38,5,22,,,,,,
2024-05-31 22:15:00,1018.10,75.0,48.3,38,5,43,,,,,,
2024-05-31 22:30:00,1017.80,75.0,48.3,38,6,35,,,,,,
2024-05-31 22:45:00,1017.50,75.0,47.6,37,5,42,,,,,,
2024-05-31 23:15:00,1017.30,76.0,47.8,37,4,46,,,,,,
2024-05-31 23:45:00,1016.80,75.0,46.2,36,4,37,,,,,,
2024-06-01 00:15:00,1016.40,76.0,46.4,34,3,23,,,,,,
2024-06-01 00:45:00,1016.10,76.0,45.4,33,3,36,1016.39,79.0,45.9,31,,208
2024-06-01 01:00:00,1015.90,77.0,45.7,32,3,48,,,,,,
2024-06-01 01:16:00,1015.80,77.0,45.7,32,2,44,,,,,,
2024-06-01 01:45:00,1015.30,75.0,44.6,33,3,44,1015.54,76.3,45.9,34,,214
2024-06-01 02:00:00,1015.20,75.0,44.7,33,2,56,,,,,,
2024-06-01 02:15:00,1015.20,74.0,44.6,35,2,73,,,,,,
2024-06-01 02:31:00,1015.10,73.0,44.5,35,1,108,,,,,,
2024-06-01 02:45:00,1015.00,71.0,46.0,40,1,101,1014.91,69.6,48.8,47,53.0,167
2024-06-01 03:00:00,1015.00,70.0,48.3,46,2,132,,,,,,
2024-06-01 03:15:00,1014.90,68.0,47.0,47,2,135,,,,,,
2024-06-01 03:30:00,1015.00,66.0,46.8,49,0,135,,,,,,
2024-06-01 03:45:00,1015.00,64.0,47.6,55,0,98,1014.82,63.8,47.0,54,52.1,168
2024-06-01 04:00:00,1015.00,61.0,47.5,60,2,104,,,,,,
2024-06-01 04:15:00,1015.00,60.0,46.1,59,2,135,,,,,,
2024-06-01 04:30:00,1015.20,59.0,45.1,59,3,119,,,,,,
2024-06-01 05:15:00,1015.70,56.0,43.2,62,2,137,,,,,,
2024-06-01 05:30:00,1015.60,56.0,44.0,63,1,173,,,,,,
2024-06-01 06:00:00,1015.50,54.0,43.7,68,0,138,,,,,,
2024-06-01 06:30:00,1015.60,53.0,44.9,74,0,135,,,,,,
2024-06-01 06:45:00,1015.40,52.0,44.4,75,2,135,1014.72,54.2,45.3,71,52.9,167
2024-06-01 07:00:00,1015.20,52.0,44.7,75,3,135,,,,,,
2024-06-01 07:15:00,1015.20,53.0,44.9,74,0,193,,,,,,
2024-06-01 07:45:00,1015.20,53.0,45.7,76,0,112,1015.19,53.3,45.4,74,52.7,167
2024-06-01 08:00:00,1015.10,52.0,45.4,77,0,120,,,,,,
2024-06-01 08:15:00,1015.20,52.0,45.7,78,1,135,,,,,,
2024-06-01 08:30:00,1015.30,52.0,45.7,78,1,135,,,,,,
2024-06-01 08:45:00,1015.10,51.0,44.8,79,0,135,1014.85,52.7,45.4,76,53.2,171
2024-06-01 09:15:00,1014.90,51.0,45.0,80,0,135,,,,,,
2024-06-01 09:30:00,1015.00,51.0,45.0,80,0,135,,,,,,
2024-06-01 09:45:00,1015.10,51.0,45.4,81,0,135,1014.41,52.5,45.1,75,,208
2024-06-01 10:00:00,1014.90,50.0,44.7,81,2,135,,,,,,
2024-06-01 10:30:00,1014.80,51.0,45.7,81,0,135,,,,,,
2024-06-01 10:45:00,1014.90,50.0,45.0,83,0,0,1014.10,51.9,45.3,78,,224
2024-06-01 11:00:00,1014.80,50.0,45.4,84,1,135,,,,,,
2024-06-01 11:15:00,1014.80,50.0,46.0,86,0,135,,,,,,
2024-06-01 11:30:00,1014.80,50.0,46.0,86,0,135,,,,,,
2024-06-01 11:47:00,,-0.0,0.0,100,0,0,,51.8,45.6,79,,225
2024-06-01 12:00:00,1014.70,50.0,46.3,86,0,157,,,,,,
2024-06-01 12:15:00,1014.80,50.0,46.3,86,0,170,,,,,,
2024-06-01 13:00:00,1014.80,50.0,46.6,88,0,157,,,,,,
2024-06-01 13:15:00,1015.00,50.0,46.6,88,0,125,,,,,,
2024-06-01 13:30:00,1015.00,51.0,47.3,87,3,71,,,,,,
2024-06-01 13:45:00,1015.10,54.0,48.6,82,3,72,,,,,,
2024-06-01 14:15:00,1015.20,55.0,47.9,76,2,61,,,,,,
2024-06-01 14:30:00,1015.40,56.0,48.9,76,0,28,,,,,,
2024-06-01 15:01:00,1015.40,57.0,49.1,74,3,61,,,,,,
2024-06-01 15:30:00,1015.50,58.0,49.4,72,4,56,,,,,,
2024-06-01 15:45:00,1015.60,58.0,49.4,72,4,58,,,,,,
2024-06-01 16:00:00,1015.50,59.0,49.6,71,3,54,,,,,,
2024-06-01 16:15:00,1015.40,59.0,49.6,71,3,50,,,,,,
2024-06-01 16:30:00,1015.30,60.0,50.2,69,3,59,,,,,,
2024-06-01 16:45:00,1015.20,61.0,50.8,68,3,44,,,,,,
2024-06-01 17:00:00,1015.00,63.0,51.5,66,3,4,,,,,,
2024-06-01 17:15:00,1015.10,62.0,50.1,64,4,44,,,,,,
2024-06-01 17:30:00,1014.90,62.0,50.5,66,3,43,,,,,,
2024-06-01 17:45:00,1014.70,64.0,50.7,61,4,344,,,,,,
2024-06-01 18:01:00,1014.60,65.0,49.4,57,5,348,,,,,,
2024-06-01 18:15:00,1014.70,65.0,48.9,55,4,344,,,,,,
2024-06-01 18:30:00,1014.70,67.0,50.3,54,6,333,,,,,,
2024-06-01 18:45:00,1014.70,68.0,49.2,51,6,313,,,,,,
2024-06-01 19:00:00,1014.80,67.0,47.7,50,6,312,,,,,,
2024-06-01 19:45:00,1015.00,66.0,46.8,49,6,322,,,,,,
2024-06-01 20:00:00,1015.10,66.0,46.8,49,7,317,,,,,,
2024-06-01 20:15:00,1014.90,67.0,48.3,51,6,320,,,,,,
2024-06-01 20:30:00,1014.70,68.0,47.6,48,8,329,,,,,,
2024-06-01 20:45:00,1014.60,70.0,48.8,46,7,341,,,,,,
2024-06-01 21:01:00,1014.60,69.0,47.4,46,7,340,,,,,,
2024-06-01 21:30:00,1014.60,68.0,47.0,47,6,333,,,,,,
2024-06-01 21:45:00,1014.50,68.0,47.6,48,6,327,,,,,,
2024-06-01 22:00:00,1014.50,68.0,47.0,47,6,324,,,,,,
2024-06-01 22:30:00,1014.40,67.0,47.2,48,6,340,,,,,,
2024-06-01 22:45:00,1014.30,67.0,47.7,50,6,331,,,,,,
2024-06-01 23:30:00,1014.00,68.0,48.7,50,5,311,,,,,,
2024-06-01 23:46:00,1014.00,69.0,49.6,49,6,294,,,,,,
2024-06-02 00:15:00,1013.90,69.0,49.6,50,5,304,1013.98,70.6,48.7,45,4.3,267
2024-06-02 00:45:00,1013.80,69.0,51.2,53,3,271,1013.79,69.1,48.7,48,5.0,267
2024-06-02 01:00:00,1013.70,72.0,52.4,50,3,294,1013.66,69.1,48.7,48,5.9,267
2024-06-02 01:15:00,1013.90,70.0,51.1,51,2,285,1013.79,69.1,48.7,48,5.2,269
2024-06-02 01:30:00,1013.90,69.0,51.8,54,3,286,1013.79,69.1,48.7,48,5.2,269
2024-06-02 01:45:00,1013.80,69.0,50.7,52,3,278,1013.66,69.4,48.7,47,6.2,268
2024-06-02 02:30:00,1014.10,68.0,49.8,52,3,294,1013.66,69.4,48.7,47,6.2,266
2024-06-02 02:45:00,1014.10,67.0,49.9,54,3,320,1014.00,67.1,49.2,52,6.1,277
2024-06-02 03:00:00,1014.10,66.0,50.5,57,1,332,1014.00,67.1,49.2,52,5.6,270
2024-06-02 03:15:00,1014.30,65.0,50.5,59,0,271,1013.90,67.1,49.2,52,5.5,270
2024-06-02 03:30:00,1014.20,64.0,50.4,61,0,260,1013.98,67.1,49.2,52,5.4,264
2024-06-02 03:45:00,1014.20,63.0,49.9,62,1,266,1013.92,64.2,49.4,58,3.9,243
2024-06-02 04:00:00,1014.20,63.0,49.9,62,1,259,1013.92,64.2,49.4,58,3.7,247
2024-06-02 04:01:00,1014.20,63.0,49.8,61,1,259,,,,,,
2024-06-02 04:15:00,1014.30,62.0,49.4,63,0,248,1013.92,64.2,49.4,58,3.7,247
2024-06-02 04:16:00,1014.30,62.0,49.3,63,0,248,,,,,,
2024-06-02 04:45:00,1014.50,61.0,50.9,69,0,37,1014.14,62.9,50.0,62,2.0,272
2024-06-02 05:00:00,1014.60,59.0,49.7,71,2,112,1014.17,62.8,50.0,62,4.5,263
2024-06-02 05:30:00,1014.50,58.0,49.9,74,0,249,1014.17,62.9,50.0,62,4.3,264
2024-06-02 05:45:00,1014.60,59.0,51.2,75,0,0,1014.64,62.1,50.3,65,3.2,275
2024-06-02 06:00:00,1014.70,59.0,51.2,75,0,262,1014.64,62.1,50.3,65,3.1,252
2024-06-02 06:15:00,1014.50,60.0,51.1,72,0,249,1014.63,62.1,50.3,65,3.6,252
2024-06-02 06:45:00,1014.50,59.0,50.8,74,1,112,1014.34,61.0,50.7,68,2.1,247
2024-06-02 07:00:00,1014.50,58.0,50.6,76,1,132,1014.35,61.0,50.7,68,2.1,247
2024-06-02 07:15:00,1014.40,58.0,51.2,78,0,106,1014.34,61.0,50.7,68,2.1,247
2024-06-02 07:30:00,1014.30,57.0,50.9,80,1,90,1014.34,61.0,50.7,68,2.1,247
2024-06-02 07:45:00,1014.30,57.0,51.3,81,2,69,1014.28,59.7,50.3,70,3.2,268
2024-06-02 08:00:00,1014.10,57.0,51.3,81,2,55,1013.94,59.7,50.3,70,1.9,278
2024-06-02 08:30:00,1014.40,57.0,51.3,81,0,0,1014.28,59.7,50.3,70,3.3,284
2024-06-02 08:31:00,1014.40,57.0,51.2,81,0,65,,,,,,
2024-06-02 09:00:00,1014.40,57.0,51.6,82,0,126,1014.03,58.6,51.0,75,1.5,246
2024-06-02 09:15:00,1014.30,56.0,50.9,83,1,120,1014.03,58.7,51.0,75,1.5,246
2024-06-02 09:30:00,1014.20,55.0,50.0,83,2,96,1014.15,58.6,51.0,75,3.4,250
2024-06-02 09:45:00,1014.10,55.0,50.3,84,2,67,1013.87,57.1,51.1,80,1.1,286
2024-06-02 10:00:00,1014.20,55.0,50.9,85,2,55,1013.95,57.1,51.1,80,1.5,276
2024-06-02 10:15:00,1014.10,55.0,51.2,86,2,53,1013.95,57.1,51.1,80,1.1,286
2024-06-02 10:30:00,1014.20,55.0,51.5,87,2,47,1013.85,57.1,51.1,80,1.1,286
2024-06-02 10:45:00,1014.30,55.0,51.2,86,1,81,1013.96,56.2,51.0,82,1.2,274
2024-06-02 11:00:00,1014.30,55.0,51.2,86,2,76,1013.96,56.2,51.0,82,0.9,281
2024-06-02 11:30:00,1014.20,54.0,50.8,88,1,86,1013.96,56.2,51.0,82,0.9,278
2024-06-02 11:45:00,1013.90,54.0,50.8,88,0,92,1013.63,56.2,51.4,83,3.9,267
2024-06-02 12:00:00,1013.90,54.0,51.1,89,0,98,1013.59,56.2,51.4,83,4.3,271
2024-06-02 12:15:00,1013.70,54.0,51.1,89,1,81,1013.59,56.2,51.4,83,4.3,271
2024-06-02 12:30:00,1013.80,54.0,51.1,89,1,97,1013.59,56.2,51.4,83,4.3,271
2024-06-02 12:45:00,1013.90,53.0,50.1,89,2,133,1013.48,55.6,51.4,85,2.7,257
2024-06-02 13:00:00,1013.80,54.0,51.4,90,1,91,1013.45,55.6,51.4,85,2.3,253
2024-06-02 13:15:00,1013.70,54.0,51.4,90,1,74,1013.45,55.6,51.4,85,2.3,253
2024-06-02 13:30:00,1013.60,55.0,52.1,89,0,54,1013.45,55.6,51.4,85,2.3,253
2024-06-02 13:45:00,1013.60,55.0,52.1,89,1,50,1013.13,56.4,51.7,84,3.5,294
2024-06-02 14:00:00,1013.80,56.0,52.8,88,0,70,1013.13,56.4,51.7,84,4.5,286
2024-06-02 14:30:00,1013.50,58.0,53.5,85,1,62,1013.31,56.4,51.7,84,4.3,288
2024-06-02 14:45:00,1013.60,58.0,53.2,84,3,83,1013.17,59.2,51.8,76,3.5,268
2024-06-02 15:00:00,1013.50,59.0,53.2,81,3,70,1013.16,59.2,51.8,76,3.2,269
2024-06-02 15:15:00,1013.60,59.0,52.2,78,2,19,1013.16,59.2,51.8,76,3.5,268
2024-06-02 15:30:00,1013.40,59.0,52.2,78,3,45,1012.97,59.2,51.8,76,3.5,268
2024-06-02 15:45:00,1013.20,60.0,52.4,75,3,66,,,,,,
2024-06-02 16:00:00,1013.00,60.0,52.4,75,3,25,,,,,,
2024-06-02 16:30:00,1012.90,59.0,51.4,75,3,35,,,,,,
2024-06-02 16:45:00,1012.80,60.0,52.0,74,3,35,,,,,,
2024-06-02 17:00:00,1012.70,60.0,51.7,74,3,31,,,,,,