"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 23:45:00,1016.70,63.0,49.8,61,3,5,,,,,,
2024-04-08 00:15:00,1016.40,61.0,48.3,62,2,5,,,,,,
2024-04-08 00:30:00,1016.30,61.0,46.6,59,2,5,,,,,,
2024-04-08 00:45:00,1016.20,60.0,47.5,63,2,5,1015.77,59.4,45.4,59,,217
2024-04-08 01:00:00,1016.10,60.0,48.6,66,1,5,,,,,,
2024-04-08 01:15:00,1016.00,59.0,48.1,67,1,5,,,,,,
2024-04-08 01:30:00,1016.00,58.0,46.7,65,1,5,,,,,,
2024-04-08 01:45:00,1015.90,57.0,48.2,72,2,5,1015.48,56.6,46.3,68,,217
2024-04-08 02:00:00,1015.70,56.0,48.2,75,1,5,,,,,,
2024-04-08 02:15:00,1015.50,55.0,47.6,75,1,5,,,,,,
2024-04-08 02:30:00,1015.50,54.0,47.0,76,1,5,,,,,,
2024-04-08 02:45:00,1015.50,54.0,47.7,79,0,0,1015.74,54.5,46.2,73,,230
2024-04-08 03:00:00,1015.50,53.0,47.3,81,0,5,,,,,,
2024-04-08 03:15:00,1015.50,53.0,47.6,81,0,5,,,,,,
2024-04-08 03:30:00,1015.60,53.0,48.0,83,0,5,,,,,,
2024-04-08 03:45:00,1015.60,53.0,47.7,82,0,0,1015.89,53.7,46.1,75,,230
2024-04-08 04:00:00,1015.70,53.0,47.3,81,0,5,,,,,,
2024-04-08 04:15:00,1015.60,52.0,46.7,82,0,5,,,,,,
2024-04-08 04:30:00,1015.60,52.0,47.0,83,0,5,,,,,,
2024-04-08 04:45:00,1015.60,51.0,46.0,83,0,0,1015.46,52.8,45.6,76,,230
2024-04-08 05:00:00,1015.60,51.0,46.3,84,0,5,,,,,,
2024-04-08 05:15:00,1015.60,50.0,45.4,84,0,5,,,,,,
2024-04-08 05:30:00,1015.60,50.0,45.7,84,0,5,,,,,,
2024-04-08 05:45:00,1015.60,49.0,45.0,85,0,0,1015.34,51.5,44.9,78,,229
2024-04-08 06:00:00,1015.70,49.0,45.6,87,0,5,,,,,,
2024-04-08 06:16:00,1015.50,49.0,45.9,88,0,5,,,,,,
2024-04-08 06:45:00,1015.30,48.0,44.9,88,0,0,1015.01,50.8,44.6,79,,229
2024-04-08 07:00:00,1015.30,48.0,45.2,90,0,5,,,,,,
2024-04-08 07:15:00,1015.20,48.0,45.2,90,0,5,,,,,,
2024-04-08 07:30:00,1015.10,48.0,44.9,88,0,5,,,,,,
2024-04-08 07:45:00,1015.10,49.0,45.9,88,0,5,1014.85,49.6,44.1,81,,217
2024-04-08 08:00:00,1015.10,48.0,44.6,88,0,5,,,,,,
2024-04-08 08:15:00,1015.10,48.0,44.9,88,1,5,,,,,,
2024-04-08 08:30:00,1015.00,48.0,44.9,88,0,5,,,,,,
2024-04-08 08:45:00,1014.80,49.0,45.9,88,0,5,1014.38,49.0,44.0,82,,217
2024-04-08 09:00:00,1014.60,49.0,45.9,88,0,5,,,,,,
2024-04-08 09:15:00,1014.40,48.0,44.9,88,1,5,,,,,,
2024-04-08 09:30:00,1014.20,49.0,45.9,88,2,5,,,,,,
2024-04-08 09:45:00,1014.20,49.0,45.6,87,1,5,1013.71,48.5,43.3,82,,217
2024-04-08 10:00:00,1014.10,49.0,45.3,86,0,5,,,,,,
2024-04-08 10:15:00,1013.90,49.0,45.0,86,2,5,,,,,,
2024-04-08 10:30:00,1013.70,49.0,45.0,86,1,5,,,,,,
2024-04-08 10:45:00,1013.60,49.0,45.0,85,1,5,1013.67,48.5,43.4,82,,217
2024-04-08 11:15:00,1013.40,48.0,44.0,85,0,5,,,,,,
2024-04-08 11:30:00,1013.20,48.0,44.3,87,0,5,,,,,,
2024-04-08 11:45:00,1013.10,48.0,44.3,86,1,5,1013.33,47.7,42.7,82,,217
2024-04-08 12:00:00,1013.40,48.0,44.3,87,0,5,,,,,,
2024-04-08 12:15:00,1013.60,47.0,43.3,86,2,5,,,,,,
2024-04-08 12:30:00,1013.70,47.0,43.6,87,2,5,,,,,,
2024-04-08 12:46:00,1013.70,48.0,44.3,86,2,5,1014.04,48.3,42.6,80,,217
2024-04-08 13:00:00,1013.60,47.0,43.3,86,1,5,,,,,,
2024-04-08 13:15:00,1013.70,47.0,43.3,86,0,5,,,,,,
2024-04-08 13:30:00,1013.80,47.0,43.3,86,3,5,,,,,,
2024-04-08 13:45:00,1013.90,47.0,42.7,85,2,5,,,,,,
2024-04-08 14:00:00,1014.00,47.0,42.7,85,0,5,,,,,,
2024-04-08 14:15:00,1014.10,47.0,42.4,84,1,5,,,,,,
2024-04-08 14:30:00,1014.30,47.0,42.4,84,2,5,,,,,,
2024-04-08 14:45:00,1014.40,48.0,43.4,84,1,5,,,,,,
2024-04-08 15:00:00,1014.50,49.0,44.1,82,1,5,,,,,,
2024-04-08 15:15:00,1014.60,51.0,45.0,80,0,5,,,,,,
2024-04-08 15:45:00,1014.80,53.0,45.3,74,1,5,,,,,,
2024-04-08 16:00:00,1014.80,56.0,46.4,69,0,5,,,,,,
2024-04-08 16:15:00,1014.90,58.0,46.7,65,0,5,,,,,,
2024-04-08 16:30:00,1014.90,59.0,46.8,64,0,5,,,,,,
2024-04-08 16:45:00,1015.00,60.0,46.9,61,0,5,,,,,,
2024-04-08 17:00:00,1015.10,59.0,46.4,62,1,5,,,,,,
2024-04-08 17:15:00,1015.00,60.0,48.2,65,1,5,,,,,,
2024-04-08 17:30:00,1015.10,60.0,47.8,63,0,5,,,,,,
2024-04-08 17:45:00,1015.10,60.0,46.9,61,1,5,,,,,,
2024-04-08 18:00:00,1015.20,60.0,48.2,65,0,5,,,,,,
2024-04-08 18:15:00,1015.00,58.0,47.5,68,1,5,,,,,,
2024-04-08 18:30:00,1015.00,58.0,48.3,70,2,5,,,,,,
2024-04-08 18:45:00,1014.90,59.0,49.2,70,1,5,,,,,,
2024-04-08 19:00:00,1014.80,59.0,48.8,68,1,5,,,,,,
2024-04-08 19:15:00,1014.90,60.0,49.0,67,1,5,,,,,,
2024-04-08 19:30:00,1014.80,62.0,49.7,64,3,5,,,,,,
2024-04-08 19:45:00,1014.70,62.0,49.3,63,2,5,,,,,,
2024-04-08 20:00:00,1014.50,64.0,50.3,60,2,5,,,,,,
2024-04-08 20:15:00,1014.60,64.0,50.3,60,2,5,,,,,,
2024-04-08 20:30:00,1014.50,64.0,50.7,61,3,5,,,,,,
2024-04-08 20:45:00,1014.30,64.0,50.7,61,2,5,,,,,,
2024-04-08 21:00:00,1014.30,64.0,48.5,57,2,5,,,,,,
2024-04-08 21:15:00,1014.40,64.0,47.0,54,3,5,,,,,,
2024-04-08 21:30:00,1014.20,64.0,48.0,55,4,5,,,,,,
2024-04-08 21:45:00,1014.10,64.0,49.8,59,3,5,,,,,,
2024-04-08 22:00:00,1014.10,65.0,49.9,58,4,5,,,,,,
2024-04-08 22:15:00,1014.00,65.0,49.9,58,3,5,,,,,,
2024-04-08 22:30:00,1013.80,65.0,49.9,58,2,5,,,,,,
2024-04-08 22:45:00,1013.70,65.0,49.4,57,4,5,,,,,,
2024-04-08 23:00:00,1013.70,64.0,49.4,59,5,5,,,,,,
2024-04-08 23:15:00,1013.60,64.0,49.4,59,2,5,,,,,,
2024-04-08 23:30:00,1013.70,65.0,51.2,61,2,5,,,,,,
2024-04-08 23:45:00,1013.50,64.0,50.7,61,2,5,,,,,,
2024-04-09 00:15:00,1013.70,64.0,50.7,61,1,5,,,,,,
2024-04-09 00:30:00,1013.70,63.0,50.6,63,2,5,,,,,,
2024-04-09 00:45:00,1014.00,62.0,50.7,66,1,5,1014.54,61.7,46.6,57,,217
2024-04-09 00:46:00,1014.00,62.0,50.5,66,1,5,,,,,,
2024-04-09 01:00:00,1014.10,61.0,49.6,66,1,5,,,,,,
2024-04-09 01:15:00,1014.20,61.0,50.0,66,1,5,,,,,,
2024-04-09 01:30:00,1014.20,60.0,50.2,69,0,5,,,,,,
2024-04-09 01:45:00,1014.40,59.0,50.1,72,0,0,1014.89,60.0,47.4,63,,230
2024-04-09 02:00:00,1014.50,59.0,50.7,73,0,5,,,,,,
2024-04-09 02:15:00,1014.60,58.0,50.1,75,0,5,,,,,,
2024-04-09 02:30:00,1014.70,57.0,49.9,76,0,5,,,,,,
2024-04-09 02:45:00,1014.80,56.0,49.0,77,0,0,1015.68,58.3,47.0,66,,230
2024-04-09 03:00:00,1015.00,55.0,47.9,76,0,5,,,,,,
2024-04-09 03:15:00,1015.30,55.0,47.6,75,0,5,,,,,,
2024-04-09 03:30:00,1015.30,55.0,47.6,75,0,5,,,,,,
2024-04-09 03:45:00,1015.60,54.0,47.0,77,0,0,1016.24,56.6,46.2,68,,230
2024-04-09 04:15:00,1016.10,53.0,47.0,80,0,5,,,,,,
2024-04-09 04:31:00,1016.20,52.0,46.4,80,0,5,,,,,,
2024-04-09 04:45:00,1016.20,52.0,46.7,82,0,0,1016.23,55.1,46.0,71,,229
2024-04-09 05:00:00,1016.30,51.0,45.7,81,0,5,,,,,,
2024-04-09 05:15:00,1016.30,51.0,46.0,82,0,5,,,,,,
2024-04-09 05:30:00,1016.40,51.0,46.6,84,0,5,,,,,,
2024-04-09 05:45:00,1016.60,51.0,46.6,84,0,0,1016.94,53.4,45.4,74,,229
2024-04-09 06:00:00,1016.50,50.0,46.0,86,0,5,,,,,,
2024-04-09 06:15:00,1016.30,50.0,45.7,84,0,5,,,,,,
2024-04-09 06:30:00,1016.30,50.0,46.0,86,0,5,,,,,,
2024-04-09 06:45:00,1016.50,51.0,46.6,84,0,0,1016.42,52.6,44.9,75,,229
2024-04-09 07:00:00,1016.50,51.0,46.3,84,0,5,,,,,,
2024-04-09 07:15:00,1016.60,50.0,45.7,84,0,5,,,,,,
2024-04-09 07:30:00,1016.70,50.0,45.7,84,0,5,,,,,,
2024-04-09 07:45:00,1016.60,49.0,45.0,85,0,0,1016.37,51.5,44.4,76,,229
2024-04-09 08:00:00,1016.50,49.0,45.3,86,0,5,,,,,,
2024-04-09 08:15:00,1016.50,49.0,45.0,86,0,5,,,,,,
2024-04-09 08:30:00,1016.50,49.0,45.0,86,0,5,,,,,,
2024-04-09 08:45:00,1016.40,49.0,45.0,85,0,0,1016.67,50.4,44.0,78,,229
2024-04-09 09:00:00,1016.40,49.0,45.3,86,0,5,,,,,,
2024-04-09 09:30:00,1016.40,48.0,44.3,87,0,5,,,,,,
2024-04-09 09:45:00,1016.30,48.0,44.3,86,0,0,1016.13,49.7,43.4,78,,229
2024-04-09 10:00:00,1016.20,48.0,44.6,88,0,5,,,,,,
2024-04-09 10:15:00,1016.20,47.0,43.6,87,0,5,,,,,,
2024-04-09 10:30:00,1016.20,47.0,43.6,87,0,5,,,,,,
2024-04-09 10:45:00,1016.20,47.0,43.9,88,0,0,1015.96,48.7,43.0,80,,230
2024-04-09 11:00:00,1016.30,47.0,44.2,89,0,5,,,,,,
2024-04-09 11:15:00,1016.10,47.0,44.2,89,0,5,,,,,,
2024-04-09 11:30:00,1016.00,47.0,44.2,89,0,5,,,,,,
2024-04-09 11:45:00,1016.00,47.0,44.2,89,0,5,1016.36,47.7,42.4,81,,217
2024-04-09 12:00:00,1015.90,47.0,44.2,89,0,5,,,,,,
2024-04-09 12:15:00,1016.20,46.0,43.5,90,0,5,,,,,,
2024-04-09 12:30:00,1016.30,46.0,43.5,90,1,5,,,,,,
2024-04-09 12:45:00,1016.30,46.0,43.2,89,1,5,1016.37,48.0,42.3,80,,217
2024-04-09 13:00:00,1016.50,46.0,42.9,88,0,5,,,,,,
2024-04-09 13:15:00,1016.50,46.0,42.9,88,1,5,,,,,,
2024-04-09 13:30:00,1016.70,46.0,42.6,88,0,5,,,,,,
2024-04-09 13:45:00,1016.90,46.0,43.2,89,0,5,,,,,,
2024-04-09 14:00:00,1017.00,47.0,43.9,89,0,5,,,,,,
2024-04-09 14:15:00,1017.30,47.0,43.9,89,0,5,,,,,,
2024-04-09 14:30:00,1017.60,47.0,43.9,89,0,360,,,,,,
2024-04-09 14:45:00,1017.50,48.0,44.6,88,0,360,,,,,,
2024-04-09 15:00:00,1017.70,50.0,46.3,86,0,5,,,,,,
2024-04-09 15:15:00,1017.70,52.0,47.0,83,1,5,,,,,,
2024-04-09 15:45:00,1018.00,56.0,47.5,73,0,5,,,,,,
2024-04-09 16:00:00,1018.00,57.0,47.3,69,0,5,,,,,,
2024-04-09 16:15:00,1018.10,59.0,46.4,62,0,5,,,,,,
2024-04-09 16:46:00,1018.20,62.0,48.4,60,0,5,,,,,,
2024-04-09 17:00:00,1018.10,64.0,48.9,57,1,5,,,,,,
2024-04-09 17:15:00,1018.10,65.0,48.4,54,0,5,,,,,,
2024-04-09 17:45:00,1018.10,69.0,44.9,41,0,5,,,,,,
2024-04-09 18:00:00,1018.10,72.0,48.9,43,1,5,,,,,,
2024-04-09 18:15:00,1018.00,73.0,53.2,50,2,5,,,,,,
2024-04-09 18:30:00,1017.90,72.0,55.9,57,1,5,,,,,,
2024-04-09 18:45:00,1017.90,71.0,56.9,60,2,5,,,,,,
2024-04-09 19:31:00,1017.60,69.0,56.7,64,1,5,,,,,,
2024-04-09 19:46:00,1017.60,69.0,56.7,64,1,5,,,,,,
2024-04-09 20:01:00,1017.50,71.0,58.2,64,1,5,,,,,,
2024-04-09 20:31:00,1017.30,71.0,57.3,61,1,5,,,,,,
2024-04-09 20:45:00,1017.20,72.0,56.4,57,1,5,,,,,,
2024-04-09 21:00:00,1017.10,73.0,58.3,60,1,5,,,,,,
2024-04-09 21:15:00,1017.00,73.0,58.3,60,2,5,,,,,,
2024-04-09 21:30:00,1017.10,73.0,55.4,54,1,5,,,,,,
2024-04-09 21:45:00,1017.00,72.0,51.8,48,2,5,,,,,,
2024-04-09 22:00:00,1016.90,73.0,52.1,47,3,5,,,,,,
2024-04-09 22:15:00,1016.80,74.0,51.9,45,2,5,,,,,,
2024-04-09 22:30:00,1016.80,73.0,51.0,45,2,5,,,,,,
2024-04-09 22:45:00,1016.80,73.0,48.5,42,2,5,,,,,,
2024-04-09 23:00:00,1016.80,73.0,48.5,42,2,5,,,,,,
2024-04-09 23:15:00,1016.70,74.0,49.4,41,1,5,,,,,,
2024-04-09 23:30:00,1016.60,75.0,49.7,40,1,5,,,,,,
2024-04-09 23:45:00,1016.60,74.0,45.3,36,2,5,,,,,,
2024-04-10 00:15:00,1016.60,73.0,42.2,32,5,5,,,,,,
2024-04-10 00:30:00,1016.70,71.0,40.4,33,5,5,,,,,,
2024-04-10 00:45:00,1016.70,70.0,39.4,32,4,5,1016.70,71.3,38.7,30,,217
2024-04-10 01:00:00,1016.80,70.0,41.1,35,1,5,,,,,,
2024-04-10 01:15:00,1016.90,69.0,39.5,33,3,5,,,,,,
2024-04-10 01:30:00,1017.00,69.0,39.5,33,1,5,,,,,,
2024-04-10 01:45:00,1016.90,68.0,38.4,33,2,5,1017.47,68.7,38.4,32,,217
2024-04-10 02:00:00,1017.10,67.0,39.2,36,0,5,,,,,,
2024-04-10 02:15:00,1017.10,67.0,39.9,36,0,5,,,,,,
2024-04-10 02:30:00,1017.40,66.0,39.7,38,1,5,,,,,,
2024-04-10 02:45:00,1017.40,65.0,39.9,39,0,5,1018.03,65.4,39.9,39,,217
2024-04-10 03:00:00,1017.60,64.0,40.4,41,0,5,,,,,,
2024-04-10 03:15:00,1017.70,63.0,40.7,43,0,5,,,,,,
2024-04-10 03:30:00,1017.90,62.0,41.0,46,0,5,,,,,,
2024-04-10 03:45:00,1018.10,61.0,41.7,48,0,0,1018.13,62.8,40.9,44,,230
2024-04-10 04:00:00,1018.20,60.0,42.3,51,0,5,,,,,,
2024-04-10 04:15:00,1018.40,59.0,41.9,52,0,5,,,,,,
2024-04-10 04:30:00,1018.40,59.0,42.9,54,0,5,,,,,,
2024-04-10 04:45:00,1018.40,58.0,42.5,56,0,0,1018.29,60.6,41.0,48,,230
2024-04-10 05:00:00,1018.50,57.0,41.9,57,0,5,,,,,,
2024-04-10 05:15:00,1018.50,57.0,42.4,58,0,5,,,,,,
2024-04-10 05:30:00,1018.40,56.0,41.4,57,0,5,,,,,,
2024-04-10 05:45:00,1018.30,56.0,40.1,55,0,0,1018.06,59.5,40.6,49,,229
2024-04-10 06:00:00,1018.20,56.0,41.9,59,0,5,,,,,,
2024-04-10 06:15:00,1018.10,55.0,40.0,57,0,5,,,,,,
2024-04-10 06:30:00,1018.10,54.0,39.6,58,0,5,,,,,,
2024-04-10 06:45:00,1018.10,54.0,40.1,59,0,0,1018.26,57.6,39.8,51,,229
2024-04-10 07:00:00,1018.00,53.0,39.9,60,0,5,,,,,,
2024-04-10 07:15:00,1017.90,53.0,39.1,59,0,5,,,,,,
2024-04-10 07:31:00,1017.70,54.0,40.9,61,0,5,,,,,,
2024-04-10 07:45:00,1017.60,53.0,40.4,62,0,0,1017.95,55.9,40.2,55,,230
2024-04-10 07:46:00,1017.60,53.0,40.3,61,0,5,,,,,,
2024-04-10 08:15:00,1017.60,53.0,41.1,63,0,5,,,,,,
2024-04-10 08:30:00,1017.50,52.0,41.0,66,0,5,,,,,,
2024-04-10 08:45:00,1017.50,52.0,41.1,66,0,5,1017.34,55.2,40.4,57,,217
2024-04-10 09:00:00,1017.50,53.0,41.1,63,1,5,,,,,,
2024-04-10 09:15:00,1017.40,53.0,41.1,63,1,360,,,,,,
2024-04-10 09:30:00,1017.30,53.0,40.8,63,0,5,,,,,,
2024-04-10 09:45:00,1017.20,53.0,40.4,62,0,0,1017.24,54.9,40.3,57,,229
2024-04-10 10:00:00,1017.30,53.0,41.1,63,0,360,,,,,,
2024-04-10 10:15:00,1017.40,52.0,40.2,63,0,360,,,,,,
2024-04-10 10:30:00,1017.40,52.0,40.6,64,0,360,,,,,,
2024-04-10 10:45:00,1017.40,51.0,40.1,66,0,0,1017.25,53.5,39.7,59,,229
2024-04-10 11:00:00,1017.50,50.0,39.9,67,0,360,,,,,,
2024-04-10 11:15:00,1017.30,50.0,40.2,69,0,360,,,,,,
2024-04-10 11:30:00,1017.20,50.0,40.2,69,0,5,,,,,,
2024-04-10 11:45:00,1017.10,50.0,40.7,70,0,5,1017.52,52.3,39.4,61,,217
2024-04-10 12:00:00,1017.10,50.0,40.6,70,0,5,,,,,,
2024-04-10 12:15:00,1017.20,50.0,40.2,69,0,5,,,,,,
2024-04-10 12:30:00,1017.10,50.0,40.2,69,0,5,,,,,,
2024-04-10 12:45:00,1017.10,50.0,40.0,68,0,0,1017.25,52.0,38.9,60,,229
2024-04-10 13:16:00,1017.30,50.0,39.9,67,0,5,,,,,,
2024-04-10 13:30:00,1017.30,50.0,40.2,69,1,5,,,,,,
2024-04-10 13:45:00,1017.50,49.0,39.6,70,0,5,,,,,,
2024-04-10 14:00:00,1017.70,50.0,39.9,67,0,5,,,,,,
2024-04-10 14:15:00,1017.60,50.0,39.9,67,0,5,,,,,,
2024-04-10 14:30:00,1017.70,51.0,41.2,68,0,5,,,,,,
2024-04-10 14:45:00,1017.70,52.0,42.1,69,0,5,,,,,,
2024-04-10 15:00:00,1017.70,54.0,42.5,64,0,5,,,,,,
2024-04-10 15:15:00,1017.80,56.0,44.4,64,0,5,,,,,,
2024-04-10 15:30:00,1017.80,59.0,44.7,58,0,5,,,,,,
2024-04-10 15:45:00,1017.90,61.0,45.2,56,0,5,,,,,,
2024-04-10 16:00:00,1017.90,63.0,44.6,50,0,5,,,,,,
2024-04-10 16:15:00,1017.90,65.0,44.8,48,0,5,,,,,,
2024-04-10 16:30:00,1017.90,67.0,45.5,46,0,5,,,,,,
2024-04-10 16:45:00,1017.90,69.0,45.6,42,0,5,,,,,,
2024-04-10 17:00:00,1018.00,71.0,45.5,39,0,5,,,,,,
2024-04-10 17:15:00,1017.90,74.0,46.8,38,0,5,,,,,,
2024-04-10 17:30:00,1018.20,75.0,49.0,39,0,5,,,,,,
2024-04-10 17:45:00,1018.20,75.0,46.9,36,1,5,,,,,,
2024-04-10 18:00:00,1018.30,76.0,50.6,40,2,5,,,,,,
2024-04-10 18:15:00,1018.30,74.0,50.7,44,0,5,,,,,,
2024-04-10 18:30:00,1018.30,72.0,50.6,46,3,5,,,,,,
2024-04-10 18:45:00,1018.30,71.0,48.0,44,1,5,,,,,,
2024-04-10 19:00:00,1018.30,71.0,49.2,45,3,5,,,,,,
2024-04-10 19:15:00,1018.30,71.0,51.4,49,2,5,,,,,,
2024-04-10 19:30:00,1018.20,71.0,53.5,53,1,5,,,,,,
2024-04-10 19:45:00,1018.00,71.0,55.5,58,1,5,,,,,,
2024-04-10 20:00:00,1017.90,71.0,55.0,57,2,5,,,,,,
2024-04-10 20:15:00,1017.70,70.0,54.0,56,2,5,,,,,,
2024-04-10 20:30:00,1017.50,70.0,55.0,58,2,5,,,,,,
2024-04-10 20:45:00,1017.30,70.0,54.0,56,2,5,,,,,,
2024-04-10 21:00:00,1017.10,71.0,55.5,58,2,5,,,,,,
2024-04-10 21:16:00,1016.80,72.0,53.9,53,1,5,,,,,,
2024-04-10 21:30:00,1016.70,73.0,54.3,52,3,5,,,,,,
2024-04-10 21:46:00,1016.60,72.0,54.9,54,2,5,,,,,,
2024-04-10 22:01:00,1016.30,72.0,54.9,54,2,5,,,,,,
2024-04-10 22:15:00,1016.10,72.0,53.9,53,0,5,,,,,,
2024-04-10 22:30:00,1016.00,73.0,52.1,47,2,5,,,,,,
2024-04-10 22:45:00,1015.80,72.0,54.4,53,2,5,,,,,,
2024-04-10 23:15:00,1015.60,71.0,55.9,59,1,5,,,,,,
2024-04-10 23:30:00,1015.50,72.0,56.9,58,2,5,,,,,,
2024-04-10 23:45:00,1015.30,73.0,56.4,55,1,5,,,,,,
2024-04-11 00:15:00,1015.20,71.0,56.9,60,2,5,,,,,,
2024-04-11 00:30:00,1015.10,70.0,55.9,60,3,5,,,,,,
2024-04-11 00:45:00,1015.00,69.0,56.5,64,0,5,1015.53,71.7,49.7,45,,217
2024-04-11 01:00:00,1015.00,68.0,55.8,64,0,5,,,,,,
2024-04-11 01:15:00,1015.00,67.0,55.3,66,1,5,,,,,,
2024-04-11 01:30:00,1015.00,66.0,54.7,66,2,5,,,,,,
2024-04-11 01:45:00,1015.10,65.0,55.5,71,1,5,1015.72,67.4,53.2,60,,217
2024-04-11 02:00:00,1015.20,63.0,55.3,75,0,5,,,,,,
2024-04-11 02:15:00,1015.10,62.0,55.4,79,1,5,,,,,,
2024-04-11 02:45:00,1015.30,60.0,55.5,85,1,5,1016.02,62.4,53.7,73,,217
2024-04-11 03:00:00,1015.30,59.0,55.1,86,0,5,,,,,,
2024-04-11 03:15:00,1015.50,59.0,55.5,88,0,5,,,,,,
2024-04-11 03:30:00,1015.60,58.0,54.5,87,0,5,,,,,,
2024-04-11 03:45:00,1015.80,58.0,54.8,88,0,0,1015.90,60.3,53.5,78,,229
2024-04-11 04:00:00,1016.00,58.0,55.1,89,0,5,,,,,,
2024-04-11 04:15:00,1016.10,57.0,54.1,89,0,5,,,,,,
2024-04-11 04:30:00,1016.00,57.0,54.4,91,0,9,,,,,,
2024-04-11 04:45:00,1016.00,57.0,54.4,90,0,0,1015.90,58.7,53.4,82,,230
2024-04-11 05:00:00,1015.90,56.0,53.4,91,0,9,,,,,,
2024-04-11 05:15:00,1015.80,56.0,53.4,91,0,9,,,,,,
2024-04-11 05:30:00,1015.80,56.0,53.7,92,0,9,,,,,,
2024-04-11 05:45:00,1015.80,56.0,54.0,92,0,0,1015.88,57.5,53.1,85,,230
2024-04-11 06:00:00,1015.80,56.0,54.0,92,0,9,,,,,,
2024-04-11 06:15:00,1015.80,56.0,54.3,94,0,9,,,,,,
2024-04-11 06:30:00,1015.80,56.0,54.3,94,0,9,,,,,,
2024-04-11 06:45:00,1015.90,56.0,54.3,93,0,0,1015.66,56.7,53.3,88,,230
2024-04-11 07:00:00,1015.80,56.0,54.3,94,0,9,,,,,,
2024-04-11 07:15:00,1015.70,55.0,53.3,93,0,9,,,,,,
2024-04-11 07:30:00,1015.50,55.0,53.3,93,0,9,,,,,,
2024-04-11 07:45:00,1015.30,55.0,53.3,93,0,0,1015.05,55.8,52.5,88,,230
2024-04-11 08:00:00,1015.20,55.0,53.3,93,0,9,,,,,,
2024-04-11 08:15:00,1015.00,54.0,52.3,93,0,9,,,,,,
2024-04-11 08:30:00,1015.00,53.0,51.3,94,0,9,,,,,,
2024-04-11 08:45:00,1014.80,53.0,51.3,93,0,0,1014.58,55.0,52.1,89,,230
2024-04-11 08:46:00,1014.80,53.0,51.3,94,0,9,,,,,,
2024-04-11 09:00:00,1014.70,54.0,52.6,95,0,9,,,,,,
2024-04-11 09:15:00,1014.60,54.0,52.6,95,0,9,,,,,,
2024-04-11 09:30:00,1014.50,55.0,53.6,94,0,9,,,,,,
2024-04-11 09:45:00,1014.30,55.0,53.6,94,0,0,1014.16,54.7,52.1,90,,230
2024-04-11 10:00:00,1014.40,55.0,53.6,94,0,9,,,,,,
2024-04-11 10:15:00,1014.10,55.0,53.6,94,0,9,,,,,,
2024-04-11 10:30:00,1014.00,55.0,53.6,94,0,9,,,,,,
2024-04-11 10:45:00,1013.70,55.0,53.6,94,0,0,1013.72,54.9,52.6,91,,230
2024-04-11 11:00:00,1013.70,55.0,53.6,94,0,10,,,,,,
2024-04-11 11:15:00,1013.60,55.0,53.6,94,0,10,,,,,,
2024-04-11 11:30:00,1013.50,55.0,53.6,94,0,11,,,,,,
2024-04-11 11:45:00,1013.30,54.0,52.6,94,0,0,1013.68,54.4,52.5,93,,230
2024-04-11 12:00:00,1013.30,54.0,52.6,95,0,11,,,,,,
2024-04-11 12:15:00,1013.20,54.0,52.6,95,0,11,,,,,,
2024-04-11 12:30:00,1013.20,54.0,52.6,95,0,11,,,,,,
2024-04-11 12:45:00,1013.20,54.0,52.6,94,0,0,1013.19,53.9,52.2,94,,230
2024-04-11 13:01:00,1013.20,54.0,52.6,95,0,11,,,,,,
2024-04-11 13:31:00,1013.20,54.0,52.6,95,0,11,,,,,,
2024-04-11 13:45:00,1013.20,54.0,52.6,95,0,11,,,,,,
2024-04-11 14:00:00,1013.20,54.0,52.6,95,0,11,,,,,,
2024-04-11 14:15:00,1013.20,54.0,52.6,95,0,11,,,,,,
2024-04-11 14:30:00,1013.20,54.0,52.9,95,0,11,,,,,,
2024-04-11 14:45:00,1013.30,54.0,52.9,95,0,12,,,,,,
2024-04-11 15:00:00,1013.30,54.0,52.9,95,0,12,,,,,,
2024-04-11 15:15:00,1013.20,54.0,52.9,95,0,13,,,,,,
2024-04-11 15:30:00,1013.20,54.0,52.9,95,0,5,,,,,,
2024-04-11 15:45:00,1013.40,55.0,53.9,96,0,5,,,,,,
2024-04-11 16:00:00,1013.20,57.0,55.9,96,0,5,,,,,,
2024-04-11 16:15:00,1013.20,59.0,57.6,95,0,5,,,,,,
2024-04-11 16:30:00,1013.30,61.0,57.4,88,1,5,,,,,,
2024-04-11 16:45:00,1013.30,63.0,57.4,81,0,5,,,,,,
2024-04-11 17:00:00,1013.20,64.0,56.6,77,1,5,,,,,,
2024-04-11 17:15:00,1013.10,65.0,56.5,73,1,5,,,,,,
2024-04-11 17:30:00,1013.00,67.0,57.3,71,0,5,,,,,,
2024-04-11 17:46:00,1012.90,68.0,58.6,72,1,5,,,,,,
2024-04-11 18:00:00,1012.90,69.0,58.8,70,2,5,,,,,,
2024-04-11 18:15:00,1012.80,68.0,58.2,71,2,5,,,,,,
2024-04-11 18:30:00,1012.70,67.0,57.7,72,2,5,,,,,,
2024-04-11 18:45:00,1012.60,67.0,58.0,72,1,5,,,,,,
2024-04-11 19:00:00,1012.50,67.0,57.7,72,3,5,,,,,,
2024-04-11 19:15:00,1012.20,66.0,57.1,73,2,5,,,,,,
2024-04-11 19:30:00,1012.20,66.0,57.1,73,2,5,,,,,,
2024-04-11 19:45:00,1012.00,66.0,57.5,74,2,5,,,,,,
2024-04-11 20:00:00,1011.90,67.0,58.0,72,4,5,,,,,,
2024-04-11 20:15:00,1011.90,68.0,57.8,69,3,5,,,,,,
2024-04-11 20:30:00,1011.80,68.0,58.2,71,3,5,,,,,,
2024-04-11 20:45:00,1011.90,67.0,56.9,69,2,5,,,,,,
2024-04-11 21:00:00,1011.90,66.0,56.7,72,2,5,,,,,,
2024-04-11 21:15:00,1011.80,65.0,56.1,73,3,5,,,,,,
2024-04-11 21:30:00,1011.50,66.0,57.1,73,4,5,,,,,,
2024-04-11 21:45:00,1011.50,66.0,56.7,72,3,5,,,,,,
2024-04-11 22:00:00,1011.30,66.0,57.1,73,2,5,,,,,,
2024-04-11 22:15:00,1011.20,66.0,56.7,72,1,5,,,,,,
2024-04-11 22:30:00,1011.10,66.0,56.7,72,2,5,,,,,,
2024-04-11 22:46:00,1010.90,66.0,56.7,72,3,5,,,,,,
2024-04-11 23:15:00,1010.60,65.0,56.1,73,1,5,,,,,,
2024-04-11 23:30:00,1010.40,65.0,56.5,73,1,5,,,,,,
2024-04-11 23:45:00,1010.30,65.0,56.1,73,3,5,,,,,,
2024-04-12 00:15:00,1010.20,64.0,55.5,73,1,5,,,,,,
2024-04-12 00:30:00,1010.20,63.0,55.3,75,2,5,,,,,,
2024-04-12 00:45:00,1010.20,62.0,54.8,77,0,5,1010.57,62.9,53.8,72,,217
2024-04-12 01:00:00,1010.20,61.0,54.1,78,2,5,,,,,,
2024-04-12 01:15:00,1010.20,60.0,53.5,78,2,5,,,,,,
2024-04-12 01:30:00,1010.20,59.0,53.5,81,2,5,,,,,,
2024-04-12 01:45:00,1010.00,58.0,53.2,84,1,5,1010.47,59.5,52.8,78,,217
2024-04-12 02:00:00,1010.00,57.0,52.5,84,1,5,,,,,,
2024-04-12 02:15:00,1010.00,57.0,53.2,87,0,5,,,,,,
2024-04-12 02:30:00,1010.00,56.0,52.5,87,0,5,,,,,,
2024-04-12 02:45:00,1010.00,55.0,51.8,88,0,0,1010.24,57.0,52.1,83,,230
2024-04-12 03:00:00,1010.20,55.0,51.8,89,0,9,,,,,,
2024-04-12 03:15:00,1010.20,55.0,52.1,90,0,9,,,,,,
2024-04-12 03:30:00,1010.30,54.0,51.1,89,0,9,,,,,,
2024-04-12 03:45:00,1010.50,54.0,51.4,90,0,0,1010.70,56.1,51.9,85,,230
2024-04-12 03:46:00,1010.50,54.0,51.4,90,0,5,,,,,,
2024-04-12 04:15:00,1010.90,54.0,51.7,92,0,9,,,,,,
2024-04-12 04:30:00,1010.90,54.0,51.7,92,0,9,,,,,,
2024-04-12 04:45:00,1011.00,53.0,50.7,91,0,0,1010.88,55.2,51.4,86,,230
2024-04-12 05:00:00,1011.00,53.0,51.0,93,0,9,,,,,,
2024-04-12 05:15:00,1010.90,53.0,51.0,93,0,9,,,,,,
2024-04-12 05:30:00,1010.90,53.0,51.0,93,0,9,,,,,,
2024-04-12 05:45:00,1011.00,53.0,51.0,92,0,0,1011.23,54.4,50.8,87,,230
2024-04-12 06:00:00,1010.80,52.0,50.0,93,0,9,,,,,,
2024-04-12 06:15:00,1010.70,52.0,50.0,93,0,9,,,,,,
2024-04-12 06:30:00,1010.70,52.0,50.0,93,0,9,,,,,,
2024-04-12 06:45:00,1010.80,52.0,50.3,93,0,0,1010.84,53.8,50.6,88,,229
2024-04-12 07:00:00,1010.80,52.0,50.3,94,0,9,,,,,,
2024-04-12 07:15:00,1010.90,52.0,50.3,94,0,9,,,,,,
2024-04-12 07:30:00,1010.80,52.0,50.6,94,0,9,,,,,,
2024-04-12 07:45:00,1011.00,53.0,51.6,94,0,0,1010.91,54.6,51.6,89,,229
2024-04-12 08:00:00,1011.00,53.0,51.6,94,0,9,,,,,,
2024-04-12 08:15:00,1011.10,54.0,52.6,95,0,9,,,,,,
2024-04-12 08:30:00,1011.00,54.0,52.6,95,0,9,,,,,,
2024-04-12 08:45:00,1010.90,54.0,52.6,94,0,0,1010.74,55.0,52.3,90,,229
2024-04-12 09:00:00,1010.90,54.0,52.6,95,0,5,,,,,,
2024-04-12 09:15:00,1010.80,54.0,52.6,95,0,5,,,,,,
2024-04-12 09:30:00,1010.70,54.0,52.3,93,0,9,,,,,,
2024-04-12 09:45:00,1010.50,54.0,52.6,94,0,0,1010.42,54.8,52.3,91,,229
2024-04-12 10:00:00,1010.40,54.0,52.6,95,0,9,,,,,,
2024-04-12 10:15:00,1010.50,54.0,52.6,95,0,9,,,,,,
2024-04-12 10:30:00,1010.40,54.0,52.6,95,0,9,,,,,,
2024-04-12 10:45:00,1010.30,54.0,52.6,94,0,0,1010.15,54.6,52.2,91,,229
2024-04-12 11:00:00,1010.20,54.0,52.6,95,0,9,,,,,,
2024-04-12 11:15:00,1010.00,54.0,52.6,95,0,9,,,,,,
2024-04-12 11:30:00,1010.00,54.0,52.6,95,0,9,,,,,,
2024-04-12 11:45:00,1010.00,54.0,52.6,94,0,0,1010.53,54.6,52.2,91,,229
2024-04-12 12:00:00,1010.00,54.0,52.6,95,0,9,,,,,,
2024-04-12 12:15:00,1010.00,54.0,52.6,95,0,9,,,,,,
2024-04-12 12:30:00,1010.10,54.0,52.6,95,0,9,,,,,,
2024-04-12 12:45:00,1010.20,54.0,52.6,94,0,0,1010.81,54.7,52.3,91,,229
2024-04-12 13:00:00,1010.40,54.0,52.6,95,0,9,,,,,,
2024-04-12 13:15:00,1010.50,54.0,52.6,95,0,9,,,,,,
2024-04-12 13:30:00,1010.50,54.0,52.6,95,0,9,,,,,,
2024-04-12 13:45:00,1010.60,53.0,51.6,94,1,9,,,,,,
2024-04-12 14:00:00,1010.80,53.0,51.6,94,0,9,,,,,,
2024-04-12 14:15:00,1010.90,54.0,52.6,95,0,9,,,,,,
2024-04-12 14:30:00,1010.90,54.0,52.3,93,0,5,,,,,,
2024-04-12 14:45:00,1010.90,54.0,52.3,93,0,5,,,,,,
2024-04-12 15:00:00,1011.10,54.0,52.3,93,0,5,,,,,,
2024-04-12 15:15:00,1011.30,54.0,52.3,93,0,5,,,,,,
2024-04-12 15:30:00,1011.70,55.0,53.0,92,0,5,,,,,,
2024-04-12 16:00:00,1012.00,55.0,52.7,92,1,5,,,,,,
2024-04-12 16:15:00,1012.30,55.0,52.1,90,2,5,,,,,,
2024-04-12 16:30:00,1012.50,55.0,52.1,90,0,5,,,,,,
2024-04-12 16:45:00,1012.70,55.0,52.1,90,0,5,,,,,,
2024-04-12 17:00:00,1013.00,55.0,51.8,89,0,5,,,,,,
2024-04-12 17:15:00,1013.20,56.0,52.5,87,0,5,,,,,,
2024-04-12 17:30:00,1013.30,56.0,52.2,86,1,5,,,,,,
2024-04-12 17:45:00,1013.60,56.0,52.2,86,1,5,,,,,,
2024-04-12 18:00:00,1013.70,57.0,52.9,85,1,5,,,,,,
2024-04-12 18:15:00,1013.80,57.0,52.5,84,2,5,,,,,,
2024-04-12 18:30:00,1014.00,57.0,52.2,83,3,5,,,,,,
2024-04-12 18:45:00,1014.20,58.0,52.9,82,3,5,,,,,,
2024-04-12 19:00:00,1014.60,58.0,52.5,81,1,5,,,,,,
2024-04-12 19:15:00,1014.40,58.0,52.9,82,4,5,,,,,,
2024-04-12 19:30:00,1014.50,58.0,52.9,82,2,5,,,,,,
2024-04-12 19:45:00,1014.50,59.0,53.2,80,1,5,,,,,,
2024-04-12 20:00:00,1014.40,60.0,53.5,78,2,5,,,,,,
2024-04-12 20:15:00,1014.40,61.0,53.0,74,2,5,,,,,,
2024-04-12 20:30:00,1014.60,62.0,53.6,73,3,5,,,,,,
2024-04-12 20:45:00,1014.60,62.0,53.2,72,4,5,,,,,,
2024-04-12 21:15:00,1014.70,62.0,53.2,72,3,5,,,,,,
2024-04-12 21:45:00,1014.80,62.0,53.6,73,6,5,,,,,,
2024-04-12 22:00:00,1014.70,62.0,53.2,72,1,5,,,,,,
2024-04-12 22:15:00,1014.90,62.0,52.9,71,5,5,,,,,,
2024-04-12 22:30:00,1014.90,62.0,53.2,72,2,5,,,,,,
2024-04-12 22:45:00,1014.90,62.0,53.2,72,2,5,,,,,,
2024-04-12 23:00:00,1015.00,63.0,53.4,70,1,5,,,,,,
2024-04-12 23:15:00,1015.10,63.0,52.7,68,1,5,,,,,,
2024-04-12 23:30:00,1014.90,63.0,52.3,68,2,5,,,,,,
2024-04-12 23:45:00,1015.00,64.0,52.4,66,2,5,,,,,,
2024-04-13 00:15:00,1015.00,65.0,52.1,62,3,5,,,,,,
2024-04-13 00:30:00,1014.90,65.0,52.1,62,0,5,,,,,,
2024-04-13 00:45:00,1015.00,64.0,52.2,65,2,5,1015.37,61.2,49.7,66,,217
2024-04-13 01:00:00,1014.90,64.0,52.8,67,1,5,,,,,,
2024-04-13 01:15:00,1015.00,63.0,51.5,66,2,5,,,,,,
2024-04-13 01:30:00,1015.10,61.0,50.0,66,3,5,,,,,,
2024-04-13 01:45:00,1015.10,60.0,50.3,70,2,5,1015.40,59.9,49.3,67,,217
2024-04-13 02:00:00,1015.00,60.0,50.6,71,1,5,,,,,,
2024-04-13 02:15:00,1015.00,59.0,50.0,71,1,5,,,,,,
2024-04-13 02:45:00,1015.10,58.0,49.9,74,0,0,1015.74,58.7,48.6,69,,229
2024-04-13 03:00:00,1015.30,58.0,49.8,74,0,5,,,,,,
2024-04-13 03:15:00,1015.40,58.0,49.8,74,0,5,,,,,,
2024-04-13 03:30:00,1015.50,57.0,49.1,74,0,5,,,,,,
2024-04-13 03:45:00,1015.60,57.0,49.2,75,1,5,1016.39,58.4,48.5,69,,217
2024-04-13 04:00:00,1015.90,57.0,49.1,74,0,5,,,,,,
2024-04-13 04:15:00,1016.00,57.0,49.5,76,0,5,,,,,,
2024-04-13 04:30:00,1016.10,57.0,49.5,76,0,5,,,,,,
2024-04-13 04:45:00,1016.30,57.0,49.6,76,0,5,1016.41,58.4,49.0,70,,217
2024-04-13 05:00:00,1016.40,57.0,49.5,76,1,5,,,,,,
2024-04-13 05:15:00,1016.50,57.0,49.5,76,2,5,,,,,,
2024-04-13 05:30:00,1016.70,57.0,50.2,78,0,5,,,,,,
2024-04-13 05:45:00,1016.80,57.0,50.6,79,0,0,1017.19,58.2,49.3,72,,229
2024-04-13 06:00:00,1016.80,57.0,50.5,78,1,5,,,,,,
2024-04-13 06:15:00,1016.80,57.0,50.2,78,1,5,,,,,,
2024-04-13 06:30:00,1017.00,57.0,50.2,78,0,5,,,,,,
2024-04-13 06:45:00,1016.90,57.0,50.3,78,0,5,1016.88,57.7,48.4,71,,217
2024-04-13 07:00:00,1017.00,56.0,49.2,78,0,5,,,,,,
2024-04-13 07:15:00,1017.00,56.0,48.9,76,0,5,,,,,,
2024-04-13 07:45:00,1016.70,56.0,48.6,76,1,5,1016.73,57.0,47.7,71,,217
2024-04-13 08:00:00,1016.70,56.0,48.5,75,0,5,,,,,,
2024-04-13 08:15:00,1016.80,56.0,48.5,75,0,5,,,,,,
2024-04-13 08:30:00,1016.70,56.0,48.5,75,0,5,,,,,,
2024-04-13 08:45:00,1016.90,56.0,48.6,76,0,5,1016.70,56.8,47.5,71,,217
2024-04-13 09:00:00,1017.10,56.0,48.5,75,0,5,,,,,,
2024-04-13 09:15:00,1016.90,56.0,48.5,75,0,5,,,,,,
2024-04-13 09:30:00,1016.80,56.0,48.5,75,0,5,,,,,,
2024-04-13 09:45:00,1016.70,56.0,48.3,75,0,0,1017.06,57.2,46.8,68,,229
2024-04-13 10:00:00,1016.70,56.0,47.8,74,0,5,,,,,,
2024-04-13 10:15:00,1016.60,56.0,47.8,74,0,5,,,,,,
2024-04-13 10:30:00,1016.60,56.0,47.5,73,1,5,,,,,,
2024-04-13 10:45:00,1016.80,56.0,47.6,73,0,0,1016.77,57.1,46.8,68,,229
2024-04-13 11:00:00,1016.90,56.0,47.5,73,0,5,,,,,,
2024-04-13 11:15:00,1016.90,56.0,47.5,73,0,5,,,,,,
2024-04-13 11:30:00,1016.90,56.0,47.5,73,0,5,,,,,,
2024-04-13 11:45:00,1016.90,56.0,47.6,73,0,5,1016.65,56.9,47.2,69,,217
2024-04-13 12:00:00,1016.80,56.0,47.8,74,0,5,,,,,,
2024-04-13 12:15:00,1016.60,56.0,48.2,75,0,5,,,,,,
2024-04-13 12:45:00,1016.70,56.0,48.6,76,0,5,1016.66,57.0,47.3,70,,217
2024-04-13 12:46:00,1016.70,56.0,48.5,75,0,5,,,,,,
2024-04-13 13:15:00,1016.80,56.0,48.5,75,0,5,,,,,,
2024-04-13 13:31:00,1017.00,56.0,48.2,75,0,5,,,,,,
2024-04-13 13:46:00,1016.90,56.0,48.2,75,0,5,,,,,,
2024-04-13 14:15:00,1017.10,56.0,48.2,75,0,5,,,,,,
2024-04-13 14:30:00,1017.10,56.0,47.8,74,0,5,,,,,,
2024-04-13 14:45:00,1017.30,57.0,48.4,72,0,5,,,,,,
2024-04-13 15:00:00,1017.30,57.0,47.3,69,2,5,,,,,,
2024-04-13 15:15:00,1017.50,58.0,47.1,66,1,5,,,,,,
2024-04-13 15:30:00,1017.60,59.0,47.2,65,1,5,,,,,,
2024-04-13 15:45:00,1017.70,59.0,47.6,65,0,5,,,,,,
2024-04-13 16:00:00,1017.90,60.0,47.8,63,1,5,,,,,,
2024-04-13 16:15:00,1018.20,60.0,47.4,62,1,5,,,,,,
2024-04-13 16:45:00,1018.20,62.0,48.4,60,1,5,,,,,,
2024-04-13 17:00:00,1018.50,63.0,48.4,58,1,5,,,,,,
2024-04-13 17:15:00,1018.80,63.0,48.0,57,1,5,,,,,,
2024-04-13 17:30:00,1018.90,63.0,48.9,59,1,5,,,,,,
2024-04-13 17:45:00,1019.10,63.0,48.9,59,0,5,,,,,,
2024-04-13 18:00:00,1019.00,63.0,48.9,59,2,5,,,,,,
2024-04-13 18:15:00,1018.70,64.0,48.9,57,1,5,,,,,,
2024-04-13 18:30:00,1018.70,66.0,48.9,53,3,5,,,,,,
2024-04-13 18:45:00,1018.60,67.0,48.8,51,2,5,,,,,,
2024-04-13 19:01:00,1018.60,68.0,49.2,51,1,5,,,,,,
2024-04-13 19:15:00,1018.40,68.0,48.1,49,1,5,,,,,,
2024-04-13 19:30:00,1018.20,68.0,48.1,49,1,5,,,,,,
2024-04-13 19:45:00,1018.20,69.0,48.5,47,2,5,,,,,,
2024-04-13 20:00:00,1018.00,69.0,49.0,48,1,5,,,,,,
2024-04-13 20:15:00,1018.00,69.0,49.6,49,2,5,,,,,,
2024-04-13 20:30:00,1018.00,70.0,50.0,49,0,5,,,,,,
2024-04-13 20:45:00,1017.80,70.0,50.0,49,2,5,,,,,,
2024-04-13 21:00:00,1017.70,69.0,48.5,47,2,5,,,,,,
2024-04-13 21:15:00,1017.90,68.0,49.2,51,7,5,,,,,,
2024-04-13 21:30:00,1017.70,67.0,50.3,54,4,5,,,,,,
2024-04-13 21:45:00,1017.60,68.0,50.2,52,3,5,,,,,,
2024-04-13 22:00:00,1017.40,67.0,49.8,54,4,5,,,,,,
2024-04-13 22:15:00,1017.30,67.0,48.8,51,4,5,,,,,,
2024-04-13 22:30:00,1017.10,67.0,49.8,54,2,5,,,,,,
2024-04-13 22:45:00,1017.20,67.0,50.3,54,3,5,,,,,,
2024-04-13 23:00:00,1017.20,66.0,49.9,56,4,5,,,,,,
2024-04-13 23:16:00,1017.30,65.0,49.9,58,6,5,,,,,,
2024-04-13 23:30:00,1017.20,65.0,50.3,59,3,5,,,,,,
2024-04-13 23:46:00,1017.20,65.0,49.9,58,2,5,,,,,,
2024-04-14 00:15:00,1017.20,64.0,49.8,59,1,5,,,,,,
2024-04-14 00:30:00,1017.00,63.0,50.2,62,3,5,,,,,,
2024-04-14 00:45:00,1017.10,62.0,50.7,66,3,5,1017.14,61.6,48.8,62,,217
2024-04-14 01:00:00,1017.10,62.0,50.9,66,1,5,,,,,,
2024-04-14 01:15:00,1017.20,61.0,50.4,68,5,5,,,,,,
2024-04-14 01:30:00,1017.20,60.0,50.2,69,2,5,,,,,,
2024-04-14 01:45:00,1017.30,60.0,50.7,71,1,5,1017.20,60.5,49.8,67,,217
2024-04-14 02:00:00,1017.30,60.0,50.9,71,2,5,,,,,,
2024-04-14 02:15:00,1017.40,59.0,50.0,71,3,5,,,,,,
2024-04-14 02:30:00,1017.20,59.0,51.1,74,2,5,,,,,,
2024-04-14 02:45:00,1017.10,59.0,51.9,77,2,5,1017.79,59.6,51.4,74,,217
2024-04-14 03:00:00,1017.30,58.0,51.5,78,1,5,,,,,,
2024-04-14 03:15:00,1017.40,58.0,51.9,79,3,5,,,,,,
2024-04-14 03:30:00,1017.60,58.0,52.9,82,2,5,,,,,,
2024-04-14 03:45:00,1017.70,58.0,53.5,85,1,5,1018.47,58.6,52.3,79,,217
2024-04-14 04:00:00,1017.80,58.0,53.5,84,1,5,,,,,,
2024-04-14 04:15:00,1018.30,57.0,51.9,83,2,9,,,,,,
2024-04-14 04:30:00,1018.60,54.0,50.5,88,2,19,,,,,,
2024-04-14 04:45:00,1018.80,54.0,51.4,90,0,16,1018.73,53.6,49.5,86,,217
2024-04-14 05:00:00,1019.00,53.0,50.7,92,3,24,,,,,,
2024-04-14 05:15:00,1018.90,52.0,49.8,92,3,360,,,,,,
2024-04-14 05:30:00,1019.00,52.0,50.0,93,4,27,,,,,,
2024-04-14 05:45:00,1018.90,52.0,50.0,92,0,0,1018.74,52.8,49.6,88,,229
2024-04-14 06:01:00,1018.90,52.0,50.3,94,0,22,,,,,,
2024-04-14 06:15:00,1018.80,52.0,50.3,94,1,24,,,,,,
2024-04-14 06:30:00,1018.90,52.0,50.3,94,0,18,,,,,,
2024-04-14 06:45:00,1018.90,52.0,50.3,93,0,0,1018.77,52.6,49.9,90,,230
2024-04-14 07:00:00,1018.80,52.0,50.3,94,0,19,,,,,,
2024-04-14 07:15:00,1018.80,52.0,50.3,94,0,19,,,,,,
2024-04-14 07:30:00,1019.00,52.0,50.6,94,0,19,,,,,,
2024-04-14 07:45:00,1019.20,52.0,50.6,94,0,0,1019.19,52.1,49.2,89,,230
2024-04-14 08:00:00,1019.30,51.0,49.6,95,0,19,,,,,,
2024-04-14 08:15:00,1019.30,51.0,49.3,93,0,19,,,,,,
2024-04-14 08:30:00,1019.20,50.0,48.3,93,0,19,,,,,,
2024-04-14 08:45:00,1019.20,50.0,48.3,93,0,0,1019.08,50.5,47.7,89,,230
2024-04-14 09:00:00,1019.30,49.0,47.4,94,0,17,,,,,,
2024-04-14 09:15:00,1019.40,49.0,47.4,94,0,17,,,,,,
2024-04-14 09:30:00,1019.30,48.0,46.4,94,0,17,,,,,,
2024-04-14 09:45:00,1019.10,48.0,46.6,94,0,0,1019.24,49.6,46.6,89,,230
2024-04-14 10:00:00,1019.10,48.0,46.6,95,0,18,,,,,,
2024-04-14 10:15:00,1019.30,48.0,46.6,95,0,17,,,,,,
2024-04-14 10:30:00,1019.40,48.0,46.6,95,0,19,,,,,,
2024-04-14 10:45:00,1019.40,47.0,45.6,94,0,0,1019.51,48.4,45.6,89,,229
2024-04-14 11:00:00,1019.70,47.0,45.6,94,0,24,,,,,,
2024-04-14 11:15:00,1019.80,46.0,44.6,95,0,23,,,,,,
2024-04-14 11:45:00,1019.80,46.0,44.6,94,0,0,1019.73,47.3,44.2,88,,230
2024-04-14 12:00:00,1019.60,46.0,44.6,95,0,24,,,,,,
2024-04-14 12:15:00,1019.60,46.0,44.6,95,0,24,,,,,,
2024-04-14 12:30:00,1019.60,46.0,44.6,95,0,24,,,,,,
2024-04-14 12:45:00,1019.90,46.0,44.6,94,0,0,1020.62,46.5,43.8,90,,229
2024-04-14 13:00:00,1020.20,45.0,43.6,94,0,24,,,,,,
2024-04-14 13:30:00,1020.60,45.0,43.6,94,0,24,,,,,,
2024-04-14 13:45:00,1020.70,44.0,42.7,94,0,25,,,,,,
2024-04-14 14:00:00,1020.80,45.0,43.6,94,0,26,,,,,,
2024-04-14 14:15:00,1021.00,45.0,43.9,96,0,27,,,,,,
2024-04-14 14:30:00,1021.20,46.0,44.9,95,0,11,,,,,,
2024-04-14 14:45:00,1021.50,47.0,45.9,96,0,9,,,,,,
2024-04-14 15:00:00,1021.40,48.0,46.9,95,0,5,,,,,,
2024-04-14 15:15:00,1021.50,49.0,47.9,96,0,5,,,,,,
2024-04-14 15:30:00,1021.60,49.0,47.9,96,0,5,,,,,,
2024-04-14 15:45:00,1021.70,49.0,47.6,94,0,5,,,,,,
2024-04-14 16:00:00,1021.60,50.0,48.1,93,0,5,,,,,,
2024-04-14 16:15:00,1021.80,52.0,49.8,92,1,5,,,,,,
2024-04-14 16:30:00,1021.80,54.0,49.6,84,0,5,,,,,,
2024-04-14 16:45:00,1021.70,56.0,49.2,78,0,5,,,,,,
2024-04-14 17:00:00,1021.70,58.0,48.6,71,0,5,,,,,,
2024-04-14 17:15:00,1021.70,58.0,47.5,68,1,5,,,,,,
2024-04-14 17:30:00,1021.60,60.0,49.0,67,0,5,,,,,,
2024-04-14 17:45:00,1021.60,62.0,49.7,64,1,5,,,,,,
2024-04-14 18:00:00,1021.60,63.0,48.9,59,0,5,,,,,,
2024-04-14 18:15:00,1021.70,64.0,48.0,55,1,5,,,,,,
2024-04-14 18:30:00,1021.70,63.0,47.5,56,0,5,,,,,,
2024-04-14 18:45:00,1021.70,63.0,48.9,59,1,5,,,,,,
2024-04-14 19:00:00,1021.70,62.0,48.4,60,3,5,,,,,,
2024-04-14 19:15:00,1021.60,62.0,48.0,59,1,5,,,,,,
2024-04-14 19:30:00,1021.50,63.0,48.0,57,1,5,,,,,,
2024-04-14 19:45:00,1021.50,64.0,48.0,55,1,5,,,,,,
2024-04-14 20:00:00,1021.50,65.0,48.4,54,0,5,,,,,,
2024-04-14 20:15:00,1021.50,64.0,47.0,54,3,5,,,,,,
2024-04-14 20:30:00,1021.20,64.0,47.0,54,2,5,,,,,,
2024-04-14 20:46:00,1021.10,65.0,46.9,52,3,5,,,,,,
2024-04-14 21:00:00,1020.80,65.0,48.4,54,1,5,,,,,,
2024-04-14 21:15:00,1020.90,65.0,47.9,53,2,5,,,,,,
2024-04-14 21:30:00,1020.60,64.0,48.0,55,3,5,,,,,,
2024-04-14 21:45:00,1020.80,64.0,48.0,55,2,5,,,,,,
2024-04-14 22:00:00,1020.90,63.0,48.0,57,3,5,,,,,,
2024-04-14 22:15:00,1020.90,62.0,48.0,59,5,5,,,,,,
2024-04-14 22:30:00,1020.70,62.0,48.8,62,4,5,,,,,,
2024-04-14 22:45:00,1020.60,60.0,49.4,67,0,5,,,,,,
2024-04-14 23:00:00,1020.40,60.0,50.6,71,2,5,,,,,,
2024-04-14 23:15:00,1020.30,61.0,51.1,69,1,5,,,,,,
2024-04-14 23:30:00,1020.20,62.0,51.7,69,5,5,,,,,,
2024-04-14 23:45:00,1020.20,61.0,50.8,68,0,5,,,,,,
2024-04-15 00:15:00,1019.90,62.0,50.1,64,3,5,,,,,,
2024-04-15 00:30:00,1019.80,62.0,50.1,64,2,5,,,,,,
2024-04-15 00:45:00,1019.90,62.0,50.7,66,2,5,1019.51,59.3,48.3,66,,217
2024-04-15 01:00:00,1019.90,61.0,49.6,66,0,5,,,,,,
2024-04-15 01:15:00,1019.80,60.0,49.8,69,1,5,,,,,,
2024-04-15 01:30:00,1019.50,60.0,50.6,71,2,5,,,,,,
2024-04-15 01:45:00,1019.50,59.0,50.5,73,1,5,1019.02,58.0,48.6,70,,217
2024-04-15 02:00:00,1019.40,58.0,50.1,75,2,5,,,,,,
2024-04-15 02:15:00,1019.30,57.0,49.9,76,1,5,,,,,,
2024-04-15 02:30:00,1019.20,57.0,50.2,78,2,5,,,,,,
2024-04-15 02:45:00,1019.20,56.0,50.0,80,0,5,1019.00,57.1,49.0,74,,217
2024-04-15 03:00:00,1019.20,56.0,50.2,80,0,5,,,,,,
2024-04-15 03:15:00,1019.20,56.0,50.2,80,1,5,,,,,,
2024-04-15 03:30:00,1019.20,56.0,50.6,81,1,5,,,,,,
2024-04-15 03:45:00,1019.20,56.0,50.6,82,0,5,1019.07,57.0,49.3,75,,217
2024-04-15 04:00:00,1019.20,56.0,50.6,81,2,5,,,,,,
2024-04-15 04:16:00,1019.40,56.0,50.6,81,1,5,,,,,,
2024-04-15 04:30:00,1019.40,56.0,50.9,83,1,5,,,,,,
2024-04-15 04:45:00,1019.40,56.0,50.3,81,2,5,1019.09,56.4,49.6,77,,217
2024-04-15 04:46:00,1019.40,56.0,50.2,80,2,5,,,,,,
2024-04-15 05:00:00,1019.60,56.0,51.9,85,1,12,,,,,,
2024-04-15 05:15:00,1019.40,55.0,51.8,89,0,11,,,,,,
2024-04-15 05:45:00,1019.30,54.0,51.7,91,0,11,1018.84,54.9,49.8,82,,217
2024-04-15 06:00:00,1019.10,53.0,50.7,92,0,11,,,,,,
2024-04-15 06:15:00,1018.90,53.0,50.7,92,0,11,,,,,,
2024-04-15 06:30:00,1019.00,53.0,50.7,92,0,11,,,,,,
2024-04-15 06:45:00,1018.80,52.0,50.0,92,0,0,1018.52,54.4,49.5,83,,230
2024-04-15 07:00:00,1018.70,52.0,50.0,93,0,11,,,,,,
2024-04-15 07:15:00,1018.90,52.0,50.0,93,0,12,,,,,,
2024-04-15 07:30:00,1018.80,52.0,50.0,93,0,12,,,,,,
2024-04-15 07:45:00,1018.70,51.0,49.0,92,0,0,1018.39,53.5,48.9,84,,230
2024-04-15 08:00:00,1018.70,51.0,49.0,93,0,12,,,,,,
2024-04-15 08:15:00,1018.60,51.0,49.3,93,0,11,,,,,,
2024-04-15 08:30:00,1018.60,51.0,49.3,93,0,10,,,,,,
2024-04-15 08:45:00,1018.60,50.0,48.3,93,0,0,1018.18,52.9,48.2,83,,230
2024-04-15 09:00:00,1018.60,50.0,48.3,93,0,9,,,,,,
2024-04-15 09:15:00,1018.50,50.0,48.6,94,0,9,,,,,,
2024-04-15 09:30:00,1018.30,51.0,49.6,95,0,9,,,,,,
2024-04-15 09:45:00,1018.20,51.0,49.6,94,0,0,1018.05,52.7,48.5,85,,229
2024-04-15 09:46:00,1018.20,51.0,49.6,95,0,9,,,,,,
2024-04-15 10:01:00,1018.40,51.0,49.6,95,0,9,,,,,,
2024-04-15 10:16:00,1018.30,50.0,48.3,93,0,9,,,,,,
2024-04-15 10:45:00,1018.10,50.0,48.6,94,0,0,1017.84,52.7,48.5,85,,230
2024-04-15 10:46:00,1018.10,50.0,48.6,94,0,9,,,,,,
2024-04-15 11:00:00,1018.10,50.0,48.6,94,0,10,,,,,,
2024-04-15 11:15:00,1018.00,50.0,48.6,94,0,10,,,,,,
2024-04-15 11:30:00,1018.10,51.0,49.6,95,0,10,,,,,,
2024-04-15 11:45:00,1018.10,51.0,49.6,94,0,0,1017.98,52.7,48.5,85,,229
2024-04-15 12:00:00,1018.30,50.0,48.6,94,0,10,,,,,,
2024-04-15 12:15:00,1018.50,50.0,48.6,94,0,11,,,,,,
2024-04-15 12:30:00,1018.40,50.0,48.6,94,0,11,,,,,,
2024-04-15 12:45:00,1018.40,50.0,48.6,94,0,0,1018.93,52.6,48.7,86,,229
2024-04-15 13:00:00,1018.60,50.0,48.6,94,0,11,,,,,,
2024-04-15 13:15:00,1018.80,50.0,48.6,94,0,11,,,,,,
2024-04-15 13:30:00,1019.00,50.0,48.6,94,0,10,,,,,,
2024-04-15 13:45:00,1019.10,50.0,48.9,95,0,9,,,,,,
2024-04-15 14:00:00,1019.20,51.0,49.9,96,0,9,,,,,,
2024-04-15 14:15:00,1019.30,51.0,49.9,96,0,5,,,,,,
2024-04-15 14:30:00,1019.40,52.0,50.9,95,0,5,,,,,,
2024-04-15 14:45:00,1019.30,52.0,50.9,95,0,5,,,,,,
2024-04-15 15:00:00,1019.40,53.0,51.9,96,0,5,,,,,,
2024-04-15 15:15:00,1019.40,53.0,51.6,94,0,5,,,,,,
2024-04-15 15:30:00,1019.40,53.0,51.6,94,0,5,,,,,,
2024-04-15 15:45:00,1019.30,55.0,53.6,94,0,5,,,,,,
2024-04-15 16:00:00,1019.70,56.0,52.8,88,0,5,,,,,,
2024-04-15 16:15:00,1019.90,57.0,51.6,82,0,5,,,,,,
2024-04-15 16:30:00,1020.10,58.0,50.8,77,0,5,,,,,,
2024-04-15 16:45:00,1020.40,60.0,50.2,69,0,5,,,,,,
2024-04-15 17:00:00,1020.70,60.0,51.3,73,0,5,,,,,,
2024-04-15 17:15:00,1020.80,61.0,51.1,69,1,5,,,,,,
2024-04-15 17:30:00,1020.70,61.0,50.8,68,1,5,,,,,,
2024-04-15 17:45:00,1020.90,62.0,50.9,66,2,5,,,,,,
2024-04-15 18:00:00,1020.80,62.0,51.3,67,1,5,,,,,,
2024-04-15 18:16:00,1020.70,64.0,52.0,64,2,5,,,,,,
2024-04-15 18:31:00,1020.70,64.0,52.4,66,2,5,,,,,,
2024-04-15 19:00:00,1020.60,64.0,51.6,63,2,5,,,,,,
2024-04-15 19:15:00,1020.50,64.0,51.6,63,2,5,,,,,,
2024-04-15 19:30:00,1020.40,64.0,52.0,64,3,5,,,,,,
2024-04-15 19:45:00,1020.10,64.0,51.6,63,3,5,,,,,,
2024-04-15 20:00:00,1019.60,64.0,50.7,61,3,5,,,,,,
2024-04-15 20:15:00,1019.30,65.0,52.1,62,2,5,,,,,,
2024-04-15 20:30:00,1019.00,66.0,53.0,62,4,5,,,,,,
2024-04-15 20:45:00,1018.60,66.0,52.2,61,4,5,,,,,,
2024-04-15 21:00:00,1018.30,66.0,53.0,62,3,5,,,,,,
2024-04-15 21:15:00,1018.00,67.0,53.5,61,3,5,,,,,,
2024-04-15 21:30:00,1017.70,67.0,53.5,61,1,5,,,,,,
2024-04-15 21:45:00,1017.30,68.0,53.6,60,1,5,,,,,,
2024-04-15 22:00:00,1017.00,68.0,52.2,57,3,5,,,,,,
2024-04-15 22:16:00,1016.90,68.0,52.7,57,2,5,,,,,,
2024-04-15 22:45:00,1016.30,68.0,51.7,56,1,5,,,,,,
2024-04-15 23:00:00,1016.30,68.0,52.2,57,1,5,,,,,,
2024-04-15 23:15:00,1016.40,67.0,53.1,61,4,5,,,,,,
2024-04-15 23:30:00,1016.10,66.0,52.6,62,1,5,,,,,,
2024-04-15 23:45:00,1016.10,65.0,51.7,62,3,5,,,,,,
2024-04-16 00:15:00,1016.00,64.0,51.6,63,4,5,,,,,,
2024-04-16 00:30:00,1015.90,64.0,52.4,66,0,5,,,,,,
2024-04-16 00:45:00,1016.00,62.0,50.7,66,4,5,1015.87,61.8,49.4,63,,217
2024-04-16 01:00:00,1015.90,61.0,50.4,68,2,5,,,,,,
2024-04-16 01:15:00,1016.00,61.0,51.1,69,3,5,,,,,,
2024-04-16 01:30:00,1016.00,60.0,50.6,71,3,5,,,,,,
2024-04-16 01:45:00,1016.20,59.0,51.2,75,3,5,1016.60,60.0,49.6,68,,217
2024-04-16 02:00:00,1016.10,58.0,50.8,77,3,5,,,,,,
2024-04-16 02:15:00,1016.40,58.0,50.8,77,2,5,,,,,,
2024-04-16 02:30:00,1016.60,57.0,50.2,78,0,5,,,,,,
2024-04-16 02:45:00,1016.70,57.0,50.9,80,0,5,1017.29,57.9,50.2,75,,217
2024-04-16 03:00:00,1016.70,56.0,50.6,81,2,5,,,,,,
2024-04-16 03:15:00,1017.10,56.0,50.6,81,1,5,,,,,,
2024-04-16 03:30:00,1017.20,56.0,51.2,83,1,5,,,,,,
2024-04-16 03:45:00,1017.50,56.0,51.6,85,0,5,1017.46,57.2,50.8,79,,217
2024-04-16 04:00:00,1017.50,56.0,51.9,85,1,5,,,,,,
2024-04-16 04:15:00,1017.40,56.0,52.2,86,0,5,,,,,,
2024-04-16 04:30:00,1017.60,56.0,52.5,87,0,5,,,,,,
2024-04-16 04:45:00,1017.80,55.0,51.5,87,1,5,1017.63,56.5,51.1,82,,217
2024-04-16 05:00:00,1017.80,55.0,51.5,87,0,5,,,,,,
2024-04-16 05:15:00,1017.90,55.0,51.8,89,0,5,,,,,,
2024-04-16 05:30:00,1017.90,55.0,51.8,89,0,5,,,,,,
2024-04-16 05:45:00,1017.70,55.0,51.8,88,0,5,1017.58,55.7,50.7,83,,217
2024-04-16 06:00:00,1017.80,55.0,52.1,90,0,5,,,,,,
2024-04-16 06:30:00,1017.70,54.0,51.1,89,0,5,,,,,,
2024-04-16 06:45:00,1017.60,54.0,51.1,89,0,0,1017.97,54.5,49.9,84,,230
2024-04-16 07:00:00,1017.60,53.0,50.4,90,0,5,,,,,,
2024-04-16 07:15:00,1017.80,52.0,49.5,90,0,5,,,,,,
2024-04-16 07:30:00,1017.80,52.0,49.5,90,0,5,,,,,,
2024-04-16 07:45:00,1017.90,51.0,48.4,90,0,0,1017.47,53.5,49.4,86,,229
2024-04-16 08:00:00,1017.80,51.0,48.8,92,0,5,,,,,,
2024-04-16 08:15:00,1017.70,51.0,49.0,93,0,9,,,,,,
2024-04-16 08:30:00,1017.50,51.0,49.0,93,0,9,,,,,,
2024-04-16 08:45:00,1017.50,51.0,49.0,92,0,0,1017.03,52.2,48.7,87,,229
2024-04-16 09:00:00,1017.30,50.0,48.1,93,0,9,,,,,,
2024-04-16 09:15:00,1017.30,50.0,48.1,93,0,9,,,,,,
2024-04-16 09:30:00,1017.20,50.0,48.3,93,0,9,,,,,,
2024-04-16 09:45:00,1017.00,50.0,48.3,93,0,0,1016.66,51.4,48.1,88,,229
2024-04-16 10:00:00,1016.90,50.0,48.3,93,0,9,,,,,,
2024-04-16 10:15:00,1016.70,50.0,48.3,93,0,9,,,,,,
2024-04-16 10:45:00,1016.50,50.0,48.3,93,0,0,1016.10,50.6,47.2,87,,229
2024-04-16 11:00:00,1016.50,50.0,48.3,93,0,9,,,,,,
2024-04-16 11:15:00,1016.40,49.0,47.4,94,0,9,,,,,,
2024-04-16 11:30:00,1016.10,49.0,47.4,94,0,9,,,,,,
2024-04-16 11:45:00,1016.10,48.0,46.3,93,0,0,1016.51,50.1,46.6,87,,229
2024-04-16 12:00:00,1016.00,48.0,46.4,94,0,9,,,,,,
2024-04-16 12:15:00,1016.20,47.0,45.4,93,0,9,,,,,,
2024-04-16 12:30:00,1016.30,48.0,46.6,95,0,9,,,,,,
2024-04-16 12:45:00,1016.40,47.0,45.3,93,0,0,1017.00,50.1,46.7,88,,229
2024-04-16 13:00:00,1016.60,47.0,45.6,94,0,9,,,,,,
2024-04-16 13:15:00,1016.90,48.0,46.6,95,0,9,,,,,,
2024-04-16 13:30:00,1017.00,48.0,46.6,95,0,9,,,,,,
2024-04-16 13:46:00,1017.20,48.0,46.6,95,0,9,,,,,,
2024-04-16 14:00:00,1017.20,48.0,46.6,95,0,5,,,,,,
2024-04-16 14:15:00,1017.30,49.0,47.6,94,0,5,,,,,,
2024-04-16 14:30:00,1017.20,50.0,48.6,94,0,5,,,,,,
2024-04-16 14:45:00,1017.30,51.0,49.9,96,0,5,,,,,,
2024-04-16 15:00:00,1017.40,52.0,50.6,94,0,5,,,,,,
2024-04-16 15:15:00,1017.30,53.0,51.3,94,0,5,,,,,,
2024-04-16 15:30:00,1017.30,55.0,53.3,93,0,5,,,,,,
2024-04-16 15:45:00,1017.40,56.0,53.4,91,1,5,,,,,,
2024-04-16 16:00:00,1017.40,57.0,53.5,88,0,5,,,,,,
2024-04-16 16:15:00,1017.40,59.0,53.5,81,0,5,,,,,,
2024-04-16 16:30:00,1017.40,61.0,53.7,76,0,5,,,,,,
2024-04-16 16:45:00,1017.40,63.0,53.8,72,0,5,,,,,,
2024-04-16 17:00:00,1017.50,65.0,55.0,69,0,5,,,,,,
2024-04-16 17:16:00,1017.40,67.0,56.5,68,1,5,,,,,,
2024-04-16 17:30:00,1017.40,67.0,56.9,69,2,5,,,,,,
2024-04-16 17:46:00,1017.30,67.0,56.9,69,2,5,,,,,,
2024-04-16 18:00:00,1017.30,67.0,57.3,71,2,5,,,,,,
2024-04-16 18:15:00,1017.10,68.0,57.4,68,1,5,,,,,,
2024-04-16 18:30:00,1016.90,69.0,58.4,68,0,5,,,,,,
2024-04-16 18:45:00,1016.60,69.0,57.6,66,2,5,,,,,,
2024-04-16 19:00:00,1016.40,70.0,57.2,63,1,5,,,,,,
2024-04-16 19:15:00,1016.30,71.0,57.8,63,1,5,,,,,,
2024-04-16 19:30:00,1016.20,71.0,56.9,60,1,5,,,,,,
2024-04-16 19:45:00,1016.10,71.0,56.9,60,1,5,,,,,,
2024-04-16 20:00:00,1016.00,70.0,56.8,62,3,5,,,,,,
2024-04-16 20:15:00,1015.70,70.0,56.8,62,3,5,,,,,,
2024-04-16 20:30:00,1015.70,69.0,56.3,63,3,5,,,,,,
2024-04-16 20:45:00,1015.30,69.0,56.7,64,4,5,,,,,,
2024-04-16 21:15:00,1015.00,71.0,58.2,64,3,5,,,,,,
2024-04-16 21:30:00,1014.80,71.0,57.8,63,3,5,,,,,,
2024-04-16 21:45:00,1014.50,71.0,57.8,63,2,5,,,,,,
2024-04-16 22:00:00,1014.40,72.0,58.2,61,3,5,,,,,,
2024-04-16 22:15:00,1014.30,72.0,58.2,61,4,5,,,,,,
2024-04-16 22:30:00,1014.40,72.0,57.8,60,3,5,,,,,,
2024-04-16 22:45:00,1014.40,72.0,57.3,59,2,5,,,,,,
2024-04-16 23:00:00,1014.60,71.0,57.8,63,2,5,,,,,,
2024-04-16 23:15:00,1014.70,71.0,57.3,61,3,5,,,,,,
2024-04-16 23:30:00,1014.80,70.0,57.7,64,3,5,,,,,,
2024-04-16 23:45:00,1014.90,70.0,57.7,64,2,5,,,,,,
2024-04-17 00:15:00,1014.90,68.0,50.2,52,6,5,,,,,,
2024-04-17 00:30:00,1015.10,68.0,49.2,51,2,5,,,,,,
2024-04-17 00:45:00,1015.20,68.0,49.7,52,3,5,,,,,,
2024-04-17 01:00:00,1015.30,68.0,50.7,53,3,5,,,,,,
2024-04-17 01:15:00,1015.30,67.0,50.8,56,1,5,,,,,,
2024-04-17 01:30:00,1015.50,66.0,50.3,56,2,5,,,,,,
2024-04-17 01:45:00,1015.50,65.0,49.9,58,2,5,,,,,,
2024-04-17 02:00:00,1015.40,65.0,52.5,64,0,5,,,,,,
2024-04-17 02:15:00,1015.50,64.0,53.2,67,0,5,,,,,,
2024-04-17 02:30:00,1015.70,63.0,54.2,72,1,5,,,,,,
2024-04-17 02:45:00,1015.90,61.0,53.7,76,0,5,,,,,,
2024-04-17 03:00:00,1016.00,60.0,53.8,80,0,5,,,,,,
2024-04-17 03:16:00,1016.30,60.0,54.5,82,0,5,,,,,,
2024-04-17 03:30:00,1016.40,59.0,53.8,82,0,5,,,,,,
2024-04-17 03:45:00,1016.60,58.0,53.2,83,0,5,,,,,,
2024-04-17 04:00:00,1016.70,57.0,52.5,84,0,5,,,,,,
2024-04-17 04:15:00,1016.70,57.0,52.9,85,0,5,,,,,,
2024-04-17 04:30:00,1016.90,57.0,53.2,87,0,5,,,,,,
2024-04-17 04:45:00,1016.90,56.0,52.8,88,0,5,,,,,,
2024-04-17 05:00:00,1016.90,56.0,53.1,90,0,5,,,,,,
2024-04-17 05:15:00,1016.90,56.0,52.8,88,0,5,,,,,,
2024-04-17 05:30:00,1017.00,55.0,52.1,90,0,5,,,,,,
2024-04-17 05:45:00,1016.80,55.0,52.1,90,0,5,,,,,,
2024-04-17 06:00:00,1016.90,55.0,52.1,90,0,5,,,,,,
2024-04-17 06:15:00,1017.00,54.0,51.1,89,0,5,,,,,,
2024-04-17 06:30:00,1017.00,54.0,51.4,90,0,5,,,,,,
2024-04-17 06:45:00,1017.00,53.0,50.7,92,0,5,,,,,,
2024-04-17 07:00:00,1016.80,53.0,50.7,92,0,5,,,,,,
2024-04-17 07:16:00,1016.70,53.0,51.0,93,0,5,,,,,,
2024-04-17 07:30:00,1016.60,54.0,52.3,93,0,5,,,,,,
2024-04-17 07:45:00,1016.60,54.0,52.0,92,0,5,,,,,,
2024-04-17 08:00:00,1016.70,54.0,52.0,92,0,5,,,,,,
2024-04-17 08:15:00,1016.70,53.0,51.0,93,0,5,,,,,,
2024-04-17 08:30:00,1016.70,53.0,51.0,93,0,5,,,,,,
2024-04-17 08:45:00,1016.70,52.0,50.0,93,0,5,,,,,,
2024-04-17 09:00:00,1016.60,52.0,50.0,93,0,5,,,,,,
2024-04-17 09:15:00,1016.50,52.0,50.3,94,0,5,,,,,,
2024-04-17 09:30:00,1016.40,52.0,50.3,94,0,5,,,,,,
2024-04-17 09:45:00,1016.20,52.0,50.0,93,0,5,,,,,,
2024-04-17 10:00:00,1016.10,51.0,49.3,93,0,5,,,,,,
2024-04-17 10:15:00,1016.10,51.0,49.3,93,0,5,,,,,,
2024-04-17 10:30:00,1016.00,51.0,49.3,93,0,9,,,,,,
2024-04-17 10:45:00,1015.90,51.0,49.0,93,0,9,,,,,,
2024-04-17 11:00:00,1016.00,50.0,48.1,93,0,9,,,,,,
2024-04-17 11:15:00,1016.00,49.0,47.1,92,0,9,,,,,,
2024-04-17 11:30:00,1015.80,49.0,47.1,92,0,9,,,,,,
2024-04-17 11:45:00,1015.60,49.0,47.3,93,0,0,1015.64,51.6,46.4,82,,229
2024-04-17 12:00:00,1015.70,49.0,47.4,94,0,9,,,,,,
2024-04-17 12:15:00,1015.60,49.0,47.4,94,0,9,,,,,,
2024-04-17 12:45:00,1015.70,49.0,47.3,93,0,0,1016.10,50.8,46.0,83,,229
2024-04-17 12:46:00,1015.70,49.0,47.4,94,0,9,,,,,,
2024-04-17 13:00:00,1015.70,48.0,46.4,94,0,9,,,,,,
2024-04-17 13:15:00,1015.70,48.0,46.1,92,0,9,,,,,,
2024-04-17 13:30:00,1015.80,48.0,46.4,94,0,9,,,,,,
2024-04-17 13:45:00,1015.90,48.0,46.4,94,0,5,,,,,,
2024-04-17 14:00:00,1015.90,49.0,47.4,94,0,5,,,,,,
2024-04-17 14:15:00,1015.80,50.0,48.3,93,0,5,,,,,,
2024-04-17 14:30:00,1016.00,51.0,49.0,93,0,5,,,,,,
2024-04-17 14:45:00,1016.00,52.0,49.8,92,0,5,,,,,,
2024-04-17 15:00:00,1015.90,53.0,50.4,90,0,5,,,,,,
2024-04-17 15:15:00,1015.90,55.0,51.5,87,0,5,,,,,,
2024-04-17 15:30:00,1016.00,56.0,50.9,83,0,5,,,,,,
2024-04-17 15:46:00,1015.80,59.0,52.8,80,0,5,,,,,,
2024-04-17 16:00:00,1015.70,62.0,54.0,74,0,5,,,,,,
2024-04-17 16:15:00,1015.70,65.0,54.2,67,0,5,,,,,,
2024-04-17 16:30:00,1016.10,67.0,54.0,62,1,5,,,,,,
2024-04-17 16:45:00,1016.20,68.0,54.9,62,0,5,,,,,,
2024-04-17 17:00:00,1016.50,69.0,55.9,63,1,5,,,,,,
2024-04-17 17:15:00,1016.70,67.0,54.4,63,2,5,,,,,,
2024-04-17 17:30:00,1016.50,67.0,55.3,66,2,5,,,,,,
2024-04-17 17:45:00,1016.30,68.0,55.4,64,1,5,,,,,,
2024-04-17 18:00:00,1016.20,69.0,56.3,63,0,5,,,,,,
2024-04-17 18:30:00,1016.20,69.0,57.2,66,4,5,,,,,,
2024-04-17 18:45:00,1016.20,67.0,56.9,69,3,5,,,,,,
2024-04-17 19:01:00,1016.10,66.0,57.1,73,2,5,,,,,,
2024-04-17 19:15:00,1016.00,67.0,58.4,73,2,5,,,,,,
2024-04-17 19:30:00,1015.60,67.0,58.0,72,2,5,,,,,,
2024-04-17 20:00:00,1015.70,68.0,57.4,68,2,5,,,,,,
2024-04-17 20:15:00,1015.60,68.0,58.2,71,3,5,,,,,,
2024-04-17 20:30:00,1015.80,67.0,57.7,72,1,5,,,,,,
2024-04-17 20:45:00,1015.60,68.0,57.8,69,1,5,,,,,,
2024-04-17 21:00:00,1015.70,68.0,57.8,69,1,5,,,,,,
2024-04-17 21:15:00,1015.60,68.0,57.4,68,2,5,,,,,,
2024-04-17 21:30:00,1015.70,68.0,57.4,68,0,5,,,,,,
2024-04-17 21:45:00,1015.70,69.0,57.2,66,1,5,,,,,,
2024-04-17 22:00:00,1015.70,70.0,57.2,63,2,5,,,,,,
2024-04-17 22:15:00,1015.50,70.0,56.4,62,2,5,,,,,,
2024-04-17 22:30:00,1015.60,70.0,55.5,59,3,5,,,,,,
2024-04-17 22:45:00,1015.30,70.0,54.5,57,1,5,,,,,,
2024-04-17 23:00:00,1015.00,69.0,52.6,56,2,5,,,,,,
2024-04-17 23:15:00,1015.10,69.0,54.5,59,3,5,,,,,,
2024-04-17 23:30:00,1015.10,68.0,54.5,61,2,5,,,,,,
2024-04-17 23:45:00,1015.00,69.0,52.6,56,3,5,,,,,,
2024-04-18 00:15:00,1015.00,67.0,53.5,61,1,5,,,,,,
2024-04-18 00:30:00,1015.00,66.0,52.6,62,0,5,,,,,,
2024-04-18 00:45:00,1014.90,66.0,54.5,66,0,5,1014.87,67.6,52.3,58,,217
2024-04-18 01:00:00,1015.10,65.0,53.8,67,0,5,,,,,,
2024-04-18 01:15:00,1015.00,65.0,56.1,73,0,5,,,,,,
2024-04-18 01:30:00,1014.90,64.0,54.8,72,0,5,,,,,,
2024-04-18 01:45:00,1015.10,64.0,54.9,72,0,5,1015.32,64.4,53.0,66,,217
2024-04-18 02:00:00,1015.00,62.0,54.3,75,1,5,,,,,,
2024-04-18 02:16:00,1014.90,61.0,54.1,78,0,5,,,,,,
2024-04-18 02:31:00,1014.90,60.0,54.5,82,0,5,,,,,,
2024-04-18 02:45:00,1014.70,59.0,53.9,83,0,0,1015.48,60.4,53.4,77,,230
2024-04-18 03:00:00,1015.00,58.0,53.8,85,0,5,,,,,,
2024-04-18 03:15:00,1015.00,57.0,53.2,87,0,5,,,,,,
2024-04-18 03:30:00,1015.20,57.0,53.5,88,0,5,,,,,,
2024-04-18 03:45:00,1015.40,56.0,52.8,88,0,0,1016.09,58.8,53.2,81,,229
2024-04-18 04:00:00,1015.60,56.0,53.1,90,0,5,,,,,,
2024-04-18 04:15:00,1015.90,56.0,53.4,91,0,5,,,,,,
2024-04-18 04:30:00,1016.10,56.0,53.4,91,0,5,,,,,,
2024-04-18 04:45:00,1016.10,56.0,53.7,91,0,0,1016.50,57.5,53.1,85,,229
2024-04-18 05:00:00,1016.20,55.0,52.7,92,0,5,,,,,,
2024-04-18 05:15:00,1016.30,55.0,53.0,92,0,5,,,,,,
2024-04-18 05:45:00,1016.30,55.0,53.0,92,0,0,1015.80,56.4,52.5,86,,229
2024-04-18 06:16:00,1015.80,55.0,53.0,92,0,5,,,,,,
2024-04-18 06:31:00,1015.60,54.0,52.0,92,0,9,,,,,,
2024-04-18 06:45:00,1015.60,54.0,52.0,92,0,0,1015.39,56.0,52.4,87,,230
2024-04-18 06:46:00,1015.60,54.0,52.0,92,0,5,,,,,,
2024-04-18 07:00:00,1015.40,54.0,52.3,93,0,9,,,,,,
2024-04-18 07:15:00,1015.40,53.0,51.3,94,0,9,,,,,,
2024-04-18 07:30:00,1015.10,53.0,51.3,94,0,9,,,,,,
2024-04-18 07:45:00,1015.20,53.0,51.3,93,0,0,1015.61,55.5,52.6,89,,230
2024-04-18 08:00:00,1015.30,53.0,51.3,94,0,9,,,,,,
2024-04-18 08:15:00,1015.10,53.0,51.6,94,0,9,,,,,,
2024-04-18 08:30:00,1015.00,53.0,51.3,94,0,9,,,,,,
2024-04-18 08:45:00,1015.00,53.0,51.6,94,0,0,1014.90,55.3,52.6,90,,230
2024-04-18 09:00:00,1015.20,54.0,52.6,95,0,9,,,,,,
2024-04-18 09:15:00,1015.20,55.0,53.6,94,0,9,,,,,,
2024-04-18 09:30:00,1014.80,55.0,53.6,94,0,9,,,,,,
2024-04-18 09:45:00,1014.70,55.0,53.6,94,0,0,1015.05,55.8,53.1,90,,229
2024-04-18 10:16:00,1014.60,55.0,53.6,94,0,9,,,,,,
2024-04-18 10:30:00,1014.70,55.0,53.6,94,0,9,,,,,,
2024-04-18 10:45:00,1014.50,55.0,53.6,94,0,0,1014.33,55.9,53.3,90,,229
2024-04-18 11:00:00,1014.60,55.0,53.6,94,0,9,,,,,,
2024-04-18 11:15:00,1014.60,55.0,53.6,94,0,9,,,,,,
2024-04-18 11:30:00,1014.30,55.0,53.6,94,0,9,,,,,,
2024-04-18 11:45:00,1014.20,55.0,53.6,94,0,0,1014.65,55.9,52.8,89,,230
2024-04-18 12:00:00,1014.10,55.0,53.6,94,0,9,,,,,,
2024-04-18 12:15:00,1014.30,55.0,53.6,94,0,9,,,,,,
2024-04-18 12:30:00,1014.00,55.0,53.6,94,0,5,,,,,,
2024-04-18 12:45:00,1014.30,55.0,53.6,94,0,0,1015.09,56.0,52.8,89,,230
2024-04-18 13:00:00,1014.30,55.0,53.6,94,0,5,,,,,,
2024-04-18 13:15:00,1014.10,55.0,53.6,94,0,5,,,,,,
2024-04-18 13:30:00,1015.60,55.0,53.6,94,0,5,,,,,,
2024-04-18 13:45:00,1014.90,55.0,53.3,93,0,5,,,,,,
2024-04-18 14:00:00,1015.50,55.0,53.3,93,1,5,,,,,,
2024-04-18 14:15:00,1015.70,55.0,53.0,92,0,5,,,,,,
2024-04-18 14:30:00,1015.90,55.0,53.0,92,0,5,,,,,,
2024-04-18 14:45:00,1016.20,55.0,52.7,92,0,5,,,,,,
2024-04-18 15:00:00,1016.00,55.0,52.7,92,0,5,,,,,,
2024-04-18 15:15:00,1015.60,56.0,53.7,92,1,5,,,,,,
2024-04-18 15:30:00,1015.70,57.0,53.5,88,3,5,,,,,,
2024-04-18 15:45:00,1015.70,59.0,54.5,84,2,5,,,,,,
2024-04-18 16:00:00,1016.00,60.0,54.5,82,2,5,,,,,,
2024-04-18 16:15:00,1015.50,62.0,54.7,76,3,5,,,,,,
2024-04-18 16:30:00,1015.40,64.0,55.5,73,5,5,,,,,,
2024-04-18 16:45:00,1015.20,65.0,55.0,69,4,5,,,,,,
2024-04-18 17:00:00,1015.40,67.0,55.3,66,5,5,,,,,,
2024-04-18 17:16:00,1014.80,68.0,54.0,61,6,5,,,,,,
2024-04-18 17:30:00,1014.90,68.0,54.5,61,1,5,,,,,,
2024-04-18 17:45:00,1014.70,70.0,55.0,58,2,5,,,,,,
2024-04-18 18:00:00,1014.80,73.0,54.3,52,1,5,,,,,,
2024-04-18 18:15:00,1014.70,74.0,53.6,48,0,5,,,,,,
2024-04-18 18:30:00,1014.80,74.0,50.7,44,1,5,,,,,,
2024-04-18 18:45:00,1014.90,74.0,53.6,48,1,5,,,,,,
2024-04-18 19:00:00,1014.70,73.0,54.8,52,0,5,,,,,,
2024-04-18 19:15:00,1014.80,70.0,57.2,63,2,5,,,,,,
2024-04-18 19:30:00,1015.50,68.0,57.4,68,6,5,,,,,,
2024-04-18 19:46:00,1015.70,67.0,56.9,69,3,5,,,,,,
2024-04-18 20:00:00,1015.50,67.0,56.5,68,2,5,,,,,,
2024-04-18 20:15:00,1015.30,68.0,57.0,67,3,5,,,,,,
2024-04-18 20:30:00,1015.60,69.0,56.7,64,1,5,,,,,,
2024-04-18 20:45:00,1015.40,70.0,55.9,60,2,5,,,,,,
2024-04-18 21:00:00,1015.40,71.0,56.9,60,1,5,,,,,,
2024-04-18 21:15:00,1015.50,72.0,57.3,59,3,5,,,,,,
2024-04-18 21:30:00,1015.40,71.0,56.4,59,1,5,,,,,,
2024-04-18 21:45:00,1015.30,71.0,56.9,60,3,5,,,,,,
2024-04-18 22:00:00,1015.20,71.0,56.9,60,2,5,,,,,,
2024-04-18 22:15:00,1015.00,72.0,57.3,59,1,5,,,,,,
2024-04-18 22:30:00,1015.10,71.0,56.9,60,4,5,,,,,,
2024-04-18 22:45:00,1015.00,70.0,56.8,62,2,5,,,,,,
2024-04-18 23:00:00,1014.80,70.0,56.8,62,3,5,,,,,,
2024-04-18 23:15:00,1014.70,70.0,56.8,62,1,5,,,,,,
2024-04-18 23:30:00,1014.90,70.0,56.4,62,3,5,,,,,,
2024-04-18 23:45:00,1014.90,69.0,55.9,63,3,5,,,,,,
2024-04-19 00:15:00,1014.70,67.0,55.7,66,2,5,,,,,,
2024-04-19 00:31:00,1014.70,66.0,55.1,68,2,5,,,,,,
2024-04-19 00:45:00,1014.80,65.0,55.1,70,1,5,1015.19,63.1,53.3,70,,217
2024-04-19 00:46:00,1014.80,65.0,55.0,69,1,5,,,,,,
2024-04-19 01:16:00,1014.50,63.0,54.2,72,0,5,,,,,,
2024-04-19 01:30:00,1014.60,62.0,54.0,74,2,5,,,,,,
2024-04-19 01:45:00,1014.70,61.0,53.8,77,1,5,1015.15,60.3,52.7,75,,217
2024-04-19 01:46:00,1014.70,61.0,53.7,76,1,5,,,,,,
2024-04-19 02:00:00,1014.70,60.0,53.5,78,2,5,,,,,,
2024-04-19 02:15:00,1014.50,59.0,53.2,80,0,5,,,,,,
2024-04-19 02:30:00,1014.70,58.0,52.5,81,1,5,,,,,,
2024-04-19 02:45:00,1014.70,58.0,52.9,83,0,0,1015.42,58.5,52.1,79,,229
2024-04-19 03:00:00,1014.90,57.0,52.2,83,0,5,,,,,,
2024-04-19 03:15:00,1015.00,57.0,52.5,84,0,5,,,,,,
2024-04-19 03:30:00,1015.10,57.0,52.5,84,0,5,,,,,,
2024-04-19 03:45:00,1015.10,58.0,53.5,85,0,0,1015.86,58.5,51.9,78,,229
2024-04-19 04:00:00,1015.30,58.0,53.5,84,0,5,,,,,,
2024-04-19 04:15:00,1015.50,58.0,53.5,84,0,5,,,,,,
2024-04-19 04:30:00,1015.60,58.0,53.5,84,0,5,,,,,,
2024-04-19 04:45:00,1015.60,58.0,53.2,84,0,5,1016.00,58.8,52.2,78,,217
2024-04-19 05:00:00,1015.60,58.0,53.2,83,0,5,,,,,,
2024-04-19 05:15:00,1015.60,58.0,53.2,83,0,5,,,,,,
2024-04-19 05:30:00,1015.40,58.0,53.2,83,0,5,,,,,,
2024-04-19 05:45:00,1015.50,58.0,53.5,85,0,0,1015.24,58.4,52.1,79,,229
2024-04-19 06:00:00,1015.40,58.0,53.5,84,0,5,,,,,,
2024-04-19 06:15:00,1015.60,58.0,53.5,84,0,5,,,,,,
2024-04-19 06:30:00,1015.40,57.0,52.5,84,0,5,,,,,,
2024-04-19 06:45:00,1015.40,57.0,52.5,85,0,0,1015.32,58.3,51.9,79,,229
2024-04-19 07:00:00,1015.30,57.0,52.5,84,0,5,,,,,,
2024-04-19 07:15:00,1015.50,57.0,52.5,84,0,5,,,,,,
2024-04-19 07:30:00,1015.40,57.0,52.5,84,0,5,,,,,,
2024-04-19 07:45:00,1015.40,57.0,52.5,85,0,0,1015.06,58.4,52.0,79,,229
2024-04-19 08:00:00,1015.30,57.0,52.5,84,0,5,,,,,,
2024-04-19 08:15:00,1015.20,57.0,52.5,84,0,5,,,,,,
2024-04-19 08:30:00,1015.10,57.0,52.5,84,0,5,,,,,,
2024-04-19 08:45:00,1014.80,57.0,52.2,84,0,0,1014.45,58.2,51.1,77,,229
2024-04-19 09:00:00,1014.70,57.0,51.6,82,0,5,,,,,,
2024-04-19 09:15:00,1014.70,57.0,51.6,82,0,5,,,,,,
2024-04-19 09:30:00,1014.40,57.0,51.6,82,0,5,,,,,,
2024-04-19 09:45:00,1014.40,57.0,51.6,82,0,0,1014.11,58.3,50.7,75,,229
2024-04-19 10:00:00,1014.20,57.0,51.6,82,0,5,,,,,,
2024-04-19 10:15:00,1014.00,57.0,51.6,82,0,5,,,,,,
2024-04-19 10:30:00,1014.10,57.0,51.6,82,0,5,,,,,,
2024-04-19 10:45:00,1014.00,57.0,51.6,82,0,5,1014.33,58.4,50.6,75,,217
2024-04-19 11:00:00,1013.90,57.0,51.6,82,0,5,,,,,,
2024-04-19 11:15:00,1014.00,57.0,51.6,82,0,5,,,,,,
2024-04-19 11:30:00,1014.00,57.0,51.6,82,0,5,,,,,,
2024-04-19 11:45:00,1013.90,57.0,51.6,82,0,0,1014.28,58.0,50.0,74,,229
2024-04-19 12:00:00,1013.80,57.0,51.6,82,0,5,,,,,,
2024-04-19 12:15:00,1014.00,56.0,50.6,81,0,5,,,,,,
2024-04-19 12:30:00,1013.90,56.0,50.6,81,0,5,,,,,,
2024-04-19 12:45:00,1014.00,56.0,50.6,82,0,0,1014.51,57.9,49.7,74,,229
2024-04-19 13:00:00,1014.00,56.0,50.6,81,0,5,,,,,,
2024-04-19 13:15:00,1014.20,56.0,50.2,80,0,5,,,,,,
2024-04-19 13:30:00,1014.20,56.0,50.2,80,0,5,,,,,,
2024-04-19 13:45:00,1014.40,56.0,50.2,80,0,5,,,,,,
2024-04-19 14:00:00,1014.50,56.0,50.2,80,0,5,,,,,,
2024-04-19 14:15:00,1014.60,57.0,50.9,79,0,5,,,,,,
2024-04-19 14:30:00,1014.70,57.0,50.9,79,0,5,,,,,,
2024-04-19 14:45:00,1014.80,58.0,51.9,79,0,5,,,,,,
2024-04-19 15:00:00,1014.80,58.0,51.5,78,0,5,,,,,,
2024-04-19 15:15:00,1014.90,59.0,51.8,77,0,5,,,,,,
2024-04-19 15:30:00,1014.90,59.0,51.8,77,0,5,,,,,,
2024-04-19 15:45:00,1015.00,60.0,52.4,75,0,5,,,,,,
2024-04-19 16:00:00,1015.10,60.0,52.0,74,1,5,,,,,,
2024-04-19 16:15:00,1015.20,61.0,52.6,74,1,5,,,,,,
2024-04-19 16:30:00,1015.20,61.0,52.3,73,0,5,,,,,,
2024-04-19 16:45:00,1015.30,62.0,52.5,70,0,5,,,,,,
2024-04-19 17:00:00,1015.20,63.0,53.1,70,0,5,,,,,,
2024-04-19 17:15:00,1015.30,62.0,52.1,70,1,5,,,,,,
2024-04-19 17:30:00,1015.40,63.0,53.4,70,2,5,,,,,,
2024-04-19 17:45:00,1015.40,64.0,53.6,69,1,5,,,,,,
2024-04-19 18:00:00,1015.40,65.0,53.4,66,1,5,,,,,,
2024-04-19 18:15:00,1015.20,66.0,53.5,63,2,5,,,,,,
2024-04-19 18:30:00,1015.20,67.0,54.4,63,1,5,,,,,,
2024-04-19 18:45:00,1015.10,68.0,54.5,61,3,5,,,,,,
2024-04-19 19:00:00,1015.10,68.0,54.0,61,3,5,,,,,,
2024-04-19 19:15:00,1015.00,66.0,53.9,65,1,5,,,,,,
2024-04-19 19:30:00,1014.80,65.0,53.4,66,2,5,,,,,,
2024-04-19 19:45:00,1014.80,65.0,53.8,67,4,5,,,,,,
2024-04-19 20:00:00,1014.70,66.0,53.9,65,3,5,,,,,,
2024-04-19 20:15:00,1014.60,67.0,54.8,65,3,5,,,,,,
2024-04-19 20:30:00,1014.50,66.0,54.3,66,3,5,,,,,,
2024-04-19 20:45:00,1014.60,66.0,53.9,65,2,5,,,,,,
2024-04-19 21:00:00,1014.60,67.0,55.3,66,4,5,,,,,,
2024-04-19 21:15:00,1014.50,67.0,54.8,65,2,5,,,,,,
2024-04-19 21:30:00,1014.50,67.0,55.7,66,3,5,,,,,,
2024-04-19 21:45:00,1014.30,68.0,56.2,66,3,5,,,,,,
2024-04-19 22:00:00,1014.30,67.0,55.3,66,2,5,,,,,,
2024-04-19 22:15:00,1014.20,67.0,55.7,66,2,5,,,,,,
2024-04-19 22:30:00,1014.10,67.0,54.8,65,4,5,,,,,,
2024-04-19 22:45:00,1014.10,67.0,54.8,65,3,5,,,,,,
2024-04-19 23:00:00,1014.00,67.0,54.4,63,4,5,,,,,,
2024-04-19 23:15:00,1013.90,67.0,54.4,63,1,5,,,,,,
2024-04-19 23:30:00,1013.90,67.0,54.0,62,3,5,,,,,,
2024-04-19 23:45:00,1013.90,66.0,53.9,65,1,5,,,,,,
2024-04-20 00:15:00,1013.90,65.0,53.4,66,2,5,,,,,,
2024-04-20 00:30:00,1013.80,65.0,53.8,67,1,5,,,,,,
2024-04-20 00:45:00,1013.90,64.0,53.4,68,1,5,1014.36,62.9,51.1,65,,217
2024-04-20 01:00:00,1013.90,63.0,53.1,70,2,5,,,,,,
2024-04-20 01:15:00,1013.90,62.0,52.5,70,2,5,,,,,,
2024-04-20 01:30:00,1013.90,62.0,52.9,71,1,5,,,,,,
2024-04-20 01:45:00,1014.10,61.0,52.8,74,1,5,1014.63,60.6,50.8,70,,217
2024-04-20 02:00:00,1014.20,60.0,52.0,74,0,5,,,,,,
2024-04-20 02:15:00,1014.30,59.0,51.4,75,2,5,,,,,,
2024-04-20 02:30:00,1014.50,58.0,51.2,78,0,5,,,,,,
2024-04-20 02:45:00,1014.50,58.0,51.9,80,0,0,1015.22,58.4,50.3,74,,229
2024-04-20 03:00:00,1014.60,57.0,51.2,81,0,5,,,,,,
2024-04-20 03:15:00,1014.80,57.0,51.2,81,0,5,,,,,,
2024-04-20 03:30:00,1015.00,56.0,50.6,81,0,5,,,,,,
2024-04-20 03:45:00,1015.10,56.0,50.9,83,0,0,1015.71,57.6,50.2,76,,229
2024-04-20 04:00:00,1015.20,57.0,51.9,83,0,5,,,,,,
2024-04-20 04:15:00,1015.40,57.0,51.6,82,0,5,,,,,,
2024-04-20 04:30:00,1015.50,57.0,51.6,82,0,5,,,,,,
2024-04-20 04:45:00,1015.50,57.0,51.6,82,0,0,1015.43,58.0,50.5,76,,229
2024-04-20 05:00:00,1015.50,57.0,51.6,82,0,5,,,,,,
2024-04-20 05:15:00,1015.50,57.0,51.6,82,0,5,,,,,,
2024-04-20 05:30:00,1015.50,57.0,51.6,82,0,5,,,,,,
2024-04-20 05:45:00,1015.40,57.0,51.6,82,0,0,1015.53,58.0,50.4,75,,229
2024-04-20 06:00:00,1015.50,57.0,51.6,82,0,5,,,,,,
2024-04-20 06:15:00,1015.50,57.0,51.6,82,0,5,,,,,,
2024-04-20 06:30:00,1015.60,57.0,51.6,82,0,5,,,,,,
2024-04-20 06:45:00,1015.50,57.0,51.6,82,0,0,1015.45,58.1,50.6,75,,229
2024-04-20 07:00:00,1015.70,57.0,51.6,82,0,5,,,,,,
2024-04-20 07:15:00,1015.60,57.0,51.6,82,0,5,,,,,,
2024-04-20 07:31:00,1015.50,57.0,51.6,82,0,5,,,,,,
2024-04-20 07:45:00,1015.30,57.0,51.6,82,0,0,1015.81,58.0,50.1,75,,229
2024-04-20 07:46:00,1015.30,57.0,51.6,82,0,5,,,,,,
2024-04-20 08:00:00,1015.50,57.0,51.6,82,0,5,,,,,,
2024-04-20 08:15:00,1015.50,57.0,51.6,82,0,9,,,,,,
2024-04-20 08:30:00,1015.50,57.0,51.6,82,0,5,,,,,,
2024-04-20 08:45:00,1015.50,57.0,51.3,81,0,0,1015.21,58.0,50.1,75,,229
2024-04-20 09:00:00,1015.30,57.0,51.6,82,0,5,,,,,,
2024-04-20 09:15:00,1015.40,57.0,51.2,81,0,5,,,,,,
2024-04-20 09:30:00,1015.50,57.0,51.2,81,0,5,,,,,,
2024-04-20 09:45:00,1015.30,57.0,51.6,82,0,0,1015.65,57.7,49.8,74,,229
2024-04-20 10:16:00,1015.30,57.0,51.6,82,0,5,,,,,,
2024-04-20 10:30:00,1015.30,57.0,51.6,82,0,5,,,,,,
2024-04-20 10:45:00,1015.20,57.0,51.6,82,0,0,1015.04,57.6,49.8,75,,229
2024-04-20 11:01:00,1015.20,57.0,51.6,82,0,5,,,,,,
2024-04-20 11:30:00,1015.10,56.0,50.6,81,0,5,,,,,,
2024-04-20 11:45:00,1015.00,56.0,50.6,82,0,5,1015.67,57.8,49.7,74,,217
2024-04-20 12:00:00,1015.10,56.0,50.6,81,0,5,,,,,,
2024-04-20 12:15:00,1015.30,57.0,51.6,82,0,5,,,,,,
2024-04-20 12:30:00,1015.40,57.0,51.2,81,0,5,,,,,,
2024-04-20 12:45:00,1015.40,57.0,51.3,81,0,0,1015.56,57.8,49.4,73,,229
2024-04-20 13:00:00,1015.70,57.0,51.2,81,0,5,,,,,,
2024-04-20 13:15:00,1015.70,57.0,51.2,81,0,5,,,,,,
2024-04-20 13:30:00,1015.90,57.0,51.2,81,0,5,,,,,,
2024-04-20 13:45:00,1016.00,56.0,50.2,80,0,5,,,,,,
2024-04-20 14:00:00,1016.10,57.0,51.2,81,0,5,,,,,,
2024-04-20 14:15:00,1016.20,57.0,51.2,81,0,5,,,,,,
2024-04-20 14:30:00,1016.20,57.0,51.2,81,0,5,,,,,,
2024-04-20 14:45:00,1016.40,58.0,51.9,79,0,5,,,,,,
2024-04-20 15:00:00,1016.50,58.0,51.9,79,0,5,,,,,,
2024-04-20 15:15:00,1016.60,58.0,51.2,78,0,5,,,,,,
2024-04-20 15:30:00,1016.70,59.0,52.1,78,0,5,,,,,,
2024-04-20 15:45:00,1016.70,59.0,51.8,77,0,5,,,,,,
2024-04-20 16:00:00,1016.90,60.0,52.0,74,0,5,,,,,,
2024-04-20 16:15:00,1017.00,60.0,51.7,74,0,5,,,,,,
2024-04-20 16:30:00,1017.00,61.0,52.3,73,0,5,,,,,,
2024-04-20 16:45:00,1017.00,62.0,52.9,71,0,5,,,,,,
2024-04-20 17:00:00,1017.00,63.0,53.4,70,1,5,,,,,,
2024-04-20 17:15:00,1017.00,64.0,53.6,69,1,5,,,,,,
2024-04-20 17:30:00,1017.00,65.0,53.8,67,0,5,,,,,,
2024-04-20 18:00:00,1017.00,66.0,54.3,66,0,5,,,,,,
2024-04-20 18:15:00,1017.10,67.0,55.3,66,1,5,,,,,,
2024-04-20 18:30:00,1017.20,67.0,55.7,66,2,5,,,,,,
2024-04-20 18:45:00,1017.00,67.0,55.3,66,2,5,,,,,,
2024-04-20 19:00:00,1016.90,67.0,54.8,65,3,5,,,,,,
2024-04-20 19:15:00,1016.70,68.0,56.2,66,2,5,,,,,,
2024-04-20 19:30:00,1016.60,67.0,54.8,65,2,5,,,,,,
2024-04-20 19:45:00,1016.50,67.0,55.3,66,2,5,,,,,,
2024-04-20 20:00:00,1016.30,67.0,55.3,66,3,5,,,,,,
2024-04-20 20:15:00,1016.20,68.0,55.8,64,3,5,,,,,,
2024-04-20 20:30:00,1016.10,68.0,55.8,64,2,5,,,,,,
2024-04-20 20:45:00,1016.00,68.0,56.2,66,4,5,,,,,,
2024-04-20 21:00:00,1015.90,68.0,55.8,64,4,5,,,,,,
2024-04-20 21:15:00,1015.80,68.0,55.8,64,3,5,,,,,,
2024-04-20 21:30:00,1015.70,69.0,57.2,66,3,5,,,,,,
2024-04-20 21:45:00,1015.50,68.0,55.8,64,3,5,,,,,,
2024-04-20 22:00:00,1015.30,68.0,56.2,66,3,5,,,,,,
2024-04-20 22:15:00,1015.10,69.0,56.7,64,3,5,,,,,,
2024-04-20 22:30:00,1014.90,69.0,56.7,64,3,5,,,,,,
2024-04-20 22:45:00,1014.90,69.0,56.3,63,4,5,,,,,,
2024-04-20 23:00:00,1014.90,68.0,56.2,66,5,5,,,,,,
2024-04-20 23:15:00,1014.90,67.0,55.3,66,3,5,,,,,,
2024-04-20 23:30:00,1014.80,67.0,55.3,66,2,5,,,,,,
2024-04-20 23:45:00,1015.00,67.0,56.1,67,3,5,,,,,,
2024-04-21 00:15:00,1015.00,65.0,54.6,68,2,5,,,,,,
2024-04-21 00:30:00,1015.10,65.0,55.4,70,0,5,,,,,,
2024-04-21 00:45:00,1015.10,65.0,55.5,71,0,5,1015.61,63.0,52.9,69,,217
2024-04-21 01:00:00,1015.10,63.0,54.2,72,0,5,,,,,,
2024-04-21 01:15:00,1015.20,63.0,55.0,75,0,5,,,,,,
2024-04-21 01:45:00,1015.40,61.0,54.5,79,1,5,1015.31,60.9,52.8,74,,217
2024-04-21 02:00:00,1015.40,60.0,53.8,80,1,5,,,,,,
2024-04-21 02:15:00,1015.50,59.0,53.5,81,0,5,,,,,,
2024-04-21 02:30:00,1015.50,59.0,54.2,84,1,5,,,,,,
2024-04-21 02:45:00,1015.60,58.0,53.5,85,0,5,1015.74,59.0,52.2,78,,217
2024-04-21 03:00:00,1015.70,58.0,53.8,85,0,5,,,,,,
2024-04-21 03:15:00,1015.80,58.0,53.8,85,0,5,,,,,,
2024-04-21 03:30:00,1016.00,57.0,53.2,87,0,5,,,,,,
2024-04-21 03:45:00,1016.20,57.0,53.2,86,0,5,1016.77,57.8,52.3,81,,217
2024-04-21 04:00:00,1016.20,57.0,53.5,88,0,5,,,,,,
2024-04-21 04:15:00,1016.50,57.0,53.5,88,0,5,,,,,,
2024-04-21 04:30:00,1016.60,57.0,53.5,88,0,5,,,,,,
2024-04-21 04:45:00,1016.70,57.0,53.5,87,0,5,1017.34,57.6,52.2,82,,217
2024-04-21 05:00:00,1016.70,57.0,53.5,88,0,5,,,,,,
2024-04-21 05:15:00,1016.90,57.0,53.8,89,0,5,,,,,,
2024-04-21 05:30:00,1017.00,57.0,53.5,88,0,5,,,,,,
2024-04-21 05:45:00,1017.20,57.0,53.5,87,0,0,1017.02,58.1,52.6,82,,229
2024-04-21 06:00:00,1017.20,57.0,53.5,88,0,5,,,,,,
2024-04-21 06:15:00,1017.20,57.0,53.5,88,0,5,,,,,,
2024-04-21 06:30:00,1017.00,57.0,53.5,88,0,5,,,,,,
2024-04-21 06:45:00,1016.90,57.0,53.5,87,0,0,1016.79,58.2,52.4,81,,229
2024-04-21 07:00:00,1016.90,57.0,53.2,87,0,5,,,,,,
2024-04-21 07:15:00,1016.90,58.0,54.1,86,0,5,,,,,,
2024-04-21 07:30:00,1016.90,58.0,54.1,86,0,5,,,,,,
2024-04-21 07:45:00,1016.80,58.0,54.1,86,0,5,1016.45,58.4,52.6,81,,217
2024-04-21 08:01:00,1016.70,58.0,54.1,86,0,5,,,,,,
2024-04-21 08:15:00,1016.40,58.0,54.1,86,0,5,,,,,,
2024-04-21 08:31:00,1016.30,58.0,54.1,86,0,5,,,,,,
2024-04-21 08:45:00,1016.20,58.0,54.1,86,0,0,1015.83,58.2,52.6,81,,229
2024-04-21 09:00:00,1016.00,58.0,54.1,86,0,5,,,,,,
2024-04-21 09:15:00,1015.90,58.0,54.1,86,0,5,,,,,,
2024-04-21 09:30:00,1015.70,58.0,54.1,86,0,5,,,,,,
2024-04-21 09:45:00,1015.50,57.0,53.2,86,0,0,1015.26,57.8,52.5,82,,229
2024-04-21 10:00:00,1015.40,57.0,53.2,87,0,5,,,,,,
2024-04-21 10:15:00,1015.30,57.0,53.2,87,0,5,,,,,,
2024-04-21 10:31:00,1015.20,57.0,53.5,88,0,5,,,,,,
2024-04-21 10:45:00,1015.00,57.0,53.5,87,0,0,1014.85,57.3,52.3,83,,229
2024-04-21 11:00:00,1015.00,57.0,53.2,87,2,5,,,,,,
2024-04-21 11:15:00,1014.90,57.0,53.2,87,0,5,,,,,,
2024-04-21 11:30:00,1014.90,57.0,53.5,88,0,5,,,,,,
2024-04-21 11:45:00,1014.80,57.0,53.5,87,0,0,1014.60,57.2,52.4,83,,229
2024-04-21 12:00:00,1014.70,56.0,52.5,87,0,5,,,,,,
2024-04-21 12:15:00,1014.70,56.0,52.8,88,0,5,,,,,,
2024-04-21 12:30:00,1014.60,56.0,52.8,88,0,5,,,,,,
2024-04-21 12:45:00,1014.60,56.0,52.8,88,0,0,1014.59,57.1,52.5,84,,229
2024-04-21 13:00:00,1014.60,56.0,52.8,88,1,5,,,,,,
2024-04-21 13:15:00,1014.60,56.0,52.8,88,0,5,,,,,,
2024-04-21 13:30:00,1014.70,57.0,53.8,89,1,5,,,,,,
2024-04-21 13:45:00,1014.90,57.0,53.8,89,0,5,,,,,,
2024-04-21 14:00:00,1015.00,57.0,53.8,89,0,5,,,,,,
2024-04-21 14:15:00,1015.10,57.0,53.8,89,1,5,,,,,,
2024-04-21 14:30:00,1015.00,57.0,53.8,89,0,5,,,,,,
2024-04-21 14:45:00,1015.10,57.0,53.8,89,0,5,,,,,,
2024-04-21 15:00:00,1015.10,58.0,54.5,87,0,5,,,,,,
2024-04-21 15:15:00,1015.10,58.0,54.1,86,0,5,,,,,,
2024-04-21 15:30:00,1015.10,58.0,54.1,86,0,5,,,,,,
2024-04-21 15:45:00,1015.10,59.0,55.1,86,0,5,,,,,,
2024-04-21 16:00:00,1015.10,59.0,54.5,84,0,5,,,,,,
2024-04-21 16:15:00,1015.10,61.0,56.1,84,0,5,,,,,,
2024-04-21 16:30:00,1015.10,62.0,56.1,81,1,5,,,,,,
2024-04-21 16:45:00,1015.10,64.0,57.4,78,0,5,,,,,,
2024-04-21 17:00:00,1015.10,65.0,57.6,77,0,5,,,,,,
2024-04-21 17:15:00,1015.20,66.0,58.2,75,1,5,,,,,,
2024-04-21 17:30:00,1015.20,66.0,57.8,74,1,5,,,,,,
2024-04-21 17:45:00,1015.10,66.0,58.2,75,3,5,,,,,,
2024-04-21 18:00:00,1015.10,67.0,58.8,75,3,5,,,,,,
2024-04-21 18:15:00,1015.10,67.0,58.4,73,3,5,,,,,,
2024-04-21 18:30:00,1015.00,66.0,57.8,74,3,5,,,,,,
2024-04-21 18:45:00,1015.00,66.0,57.8,74,4,5,,,,,,
2024-04-21 19:00:00,1015.00,67.0,58.8,75,2,5,,,,,,
2024-04-21 19:15:00,1014.90,67.0,58.8,75,2,5,,,,,,
2024-04-21 19:30:00,1014.90,66.0,58.2,75,4,5,,,,,,
2024-04-21 19:45:00,1014.80,67.0,58.8,75,0,5,,,,,,
2024-04-21 20:00:00,1014.70,67.0,58.4,73,3,5,,,,,,
2024-04-21 20:15:00,1014.60,67.0,58.4,73,1,5,,,,,,
2024-04-21 20:30:00,1014.40,67.0,58.4,73,2,5,,,,,,
2024-04-21 20:45:00,1014.40,68.0,59.0,72,1,5,,,,,,
2024-04-21 21:00:00,1014.30,68.0,58.6,72,2,5,,,,,,
2024-04-21 21:15:00,1014.20,68.0,58.6,72,2,5,,,,,,
2024-04-21 21:30:00,1014.10,68.0,59.0,72,2,5,,,,,,
2024-04-21 21:45:00,1014.00,68.0,58.6,72,2,5,,,,,,
2024-04-21 22:00:00,1013.80,69.0,59.2,70,3,5,,,,,,
2024-04-21 22:15:00,1013.60,68.0,58.6,72,3,5,,,,,,
2024-04-21 22:30:00,1013.50,68.0,58.6,72,3,5,,,,,,
2024-04-21 22:45:00,1013.50,69.0,59.2,70,2,5,,,,,,
2024-04-21 23:00:00,1013.30,69.0,59.2,70,2,5,,,,,,
2024-04-21 23:15:00,1013.30,68.0,58.6,72,2,5,,,,,,
2024-04-21 23:30:00,1013.30,68.0,58.6,72,2,5,,,,,,
2024-04-21 23:45:00,1013.30,66.0,57.8,74,1,5,,,,,,
2024-04-22 00:00:00,1013.30,66.0,57.5,74,0,5,,,,,,
2024-04-22 00:30:00,1013.30,64.0,57.0,78,1,5,,,,,,
2024-04-22 00:45:00,1013.30,63.0,56.5,79,0,5,1013.79,62.7,55.2,76,,217
2024-04-22 01:00:00,1013.40,63.0,56.7,80,1,5,,,,,,
2024-04-22 01:15:00,1013.40,62.0,55.8,79,0,5,,,,,,
2024-04-22 01:31:00,1013.40,62.0,56.4,82,0,5,,,,,,
2024-04-22 01:45:00,1013.40,61.0,55.8,83,0,0,1013.31,61.0,54.8,79,,229
2024-04-22 02:00:00,1013.60,60.0,55.1,84,0,5,,,,,,
2024-04-22 02:15:00,1013.50,60.0,55.5,84,1,5,,,,,,
2024-04-22 02:30:00,1013.40,60.0,55.8,86,0,5,,,,,,
2024-04-22 02:45:00,1013.50,60.0,55.8,86,0,5,1014.00,60.3,54.6,81,,217
2024-04-22 03:00:00,1013.50,59.0,55.1,86,0,5,,,,,,
2024-04-22 03:15:00,1013.50,59.0,55.1,86,0,5,,,,,,
2024-04-22 03:30:00,1013.60,59.0,55.5,88,0,5,,,,,,
2024-04-22 03:45:00,1013.70,59.0,55.4,87,0,0,1013.77,59.9,54.7,83,,230
2024-04-22 04:00:00,1013.80,59.0,55.5,88,0,5,,,,,,
2024-04-22 04:15:00,1013.90,59.0,55.5,88,0,5,,,,,,
2024-04-22 04:30:00,1013.90,59.0,55.5,88,0,5,,,,,,
2024-04-22 04:45:00,1013.90,59.0,55.4,87,0,0,1013.73,59.7,54.7,83,,229
2024-04-22 05:00:00,1013.90,59.0,55.8,88,0,5,,,,,,
2024-04-22 05:15:00,1013.90,59.0,55.8,88,0,5,,,,,,
2024-04-22 05:30:00,1013.80,59.0,55.8,88,0,5,,,,,,
2024-04-22 05:45:00,1013.80,59.0,55.7,88,0,0,1014.09,59.8,54.7,83,,229
2024-04-22 06:00:00,1013.70,59.0,55.8,88,0,5,,,,,,
2024-04-22 06:15:00,1013.60,59.0,55.8,88,0,5,,,,,,
2024-04-22 06:30:00,1013.50,59.0,55.8,88,0,5,,,,,,
2024-04-22 06:45:00,1013.60,58.0,54.8,88,0,0,1013.15,59.2,54.7,84,,229
2024-04-22 07:00:00,1013.50,58.0,54.8,88,0,5,,,,,,
2024-04-22 07:15:00,1013.40,58.0,55.1,89,0,5,,,,,,
2024-04-22 07:30:00,1013.10,58.0,55.1,89,0,5,,,,,,
2024-04-22 07:45:00,1012.90,58.0,55.0,89,0,0,1013.03,59.3,54.9,85,,229
2024-04-22 07:46:00,1012.90,58.0,55.1,89,0,5,,,,,,
2024-04-22 08:00:00,1012.70,58.0,55.4,90,0,5,,,,,,
2024-04-22 08:15:00,1012.60,58.0,55.4,90,0,5,,,,,,
2024-04-22 08:30:00,1012.50,58.0,55.4,90,0,5,,,,,,
2024-04-22 08:45:00,1012.30,58.0,55.4,90,0,0,1011.98,59.1,54.9,85,,229
2024-04-22 09:00:00,1012.10,58.0,55.4,90,0,5,,,,,,
2024-04-22 09:15:00,1012.00,58.0,55.4,90,0,5,,,,,,
2024-04-22 09:30:00,1011.80,58.0,55.4,90,0,5,,,,,,
2024-04-22 09:45:00,1011.70,58.0,55.4,90,0,0,1011.46,59.0,54.8,85,,229
2024-04-22 10:00:00,1011.50,58.0,55.4,90,0,5,,,,,,
2024-04-22 10:15:00,1011.40,58.0,55.4,90,0,5,,,,,,
2024-04-22 10:30:00,1011.30,58.0,55.4,90,0,5,,,,,,
2024-04-22 10:45:00,1011.30,58.0,55.4,90,0,0,1011.21,58.9,54.7,85,,229
2024-04-22 11:00:00,1011.30,58.0,55.4,90,0,5,,,,,,
2024-04-22 11:30:00,1011.40,58.0,55.4,90,0,5,,,,,,
2024-04-22 11:45:00,1011.40,58.0,55.6,91,0,0,1011.40,58.7,54.8,86,,229
2024-04-22 12:00:00,1011.40,58.0,55.7,92,0,5,,,,,,
2024-04-22 12:15:00,1011.40,58.0,55.7,92,0,5,,,,,,
2024-04-22 12:30:00,1011.40,57.0,54.7,92,0,5,,,,,,
2024-04-22 12:45:00,1011.50,57.0,55.0,92,0,0,1012.20,58.2,54.8,88,,229
2024-04-22 13:15:00,1011.80,57.0,55.0,92,0,5,,,,,,
2024-04-22 13:30:00,1012.00,57.0,55.0,92,0,5,,,,,,
2024-04-22 13:45:00,1012.20,57.0,55.0,92,0,9,,,,,,
2024-04-22 14:00:00,1012.20,57.0,55.3,94,0,9,,,,,,
2024-04-22 14:15:00,1012.20,57.0,55.3,94,0,9,,,,,,
2024-04-22 14:30:00,1012.40,57.0,55.3,94,0,9,,,,,,
2024-04-22 14:45:00,1012.40,57.0,55.3,94,0,9,,,,,,
2024-04-22 15:00:00,1012.60,57.0,55.3,94,0,9,,,,,,
2024-04-22 15:15:00,1012.60,57.0,55.3,94,0,10,,,,,,
2024-04-22 15:30:00,1012.60,57.0,55.3,94,0,11,,,,,,
2024-04-22 15:45:00,1012.70,57.0,55.3,94,0,13,,,,,,
2024-04-22 16:00:00,1012.70,58.0,56.3,93,0,15,,,,,,
2024-04-22 16:15:00,1012.70,57.0,55.3,94,0,15,,,,,,
2024-04-22 16:30:00,1012.70,58.0,56.3,93,0,10,,,,,,
2024-04-22 16:45:00,1012.90,58.0,56.0,92,0,9,,,,,,
2024-04-22 17:00:00,1012.90,59.0,56.7,92,0,9,,,,,,
2024-04-22 17:15:00,1013.10,59.0,56.4,90,0,5,,,,,,
2024-04-22 17:30:00,1013.30,59.0,56.1,90,0,5,,,,,,
2024-04-22 17:45:00,1013.30,60.0,57.0,89,0,5,,,,,,
2024-04-22 18:00:00,1013.30,60.0,56.4,87,0,5,,,,,,
2024-04-22 18:15:00,1013.40,61.0,57.1,87,1,5,,,,,,
2024-04-22 18:30:00,1013.50,61.0,57.1,87,0,5,,,,,,
2024-04-22 18:45:00,1013.40,60.0,55.8,86,1,5,,,,,,
2024-04-22 19:00:00,1013.50,60.0,56.1,87,2,5,,,,,,
2024-04-22 19:30:00,1013.60,59.0,55.5,88,0,5,,,,,,
2024-04-22 19:46:00,1013.40,59.0,55.8,88,0,5,,,,,,
2024-04-22 20:01:00,1013.30,59.0,55.8,88,0,5,,,,,,
2024-04-22 20:16:00,1013.30,59.0,55.8,88,0,5,,,,,,
2024-04-22 20:45:00,1013.10,60.0,56.1,87,2,5,,,,,,
2024-04-22 21:00:00,1012.90,61.0,56.8,86,2,5,,,,,,
2024-04-22 21:15:00,1012.80,62.0,57.1,84,1,5,,,,,,
2024-04-22 21:30:00,1012.80,62.0,56.8,82,2,5,,,,,,
2024-04-22 21:45:00,1012.60,63.0,57.4,81,3,5,,,,,,
2024-04-22 22:00:00,1012.60,63.0,57.1,80,1,5,,,,,,
2024-04-22 22:30:00,1012.60,63.0,57.1,80,1,5,,,,,,
2024-04-22 22:45:00,1012.40,62.0,55.8,79,2,5,,,,,,
2024-04-22 23:00:00,1012.40,62.0,56.1,81,2,5,,,,,,
2024-04-22 23:15:00,1012.40,62.0,55.8,79,1,5,,,,,,
2024-04-22 23:30:00,1012.40,62.0,56.1,81,0,5,,,,,,
2024-04-22 23:46:00,1012.50,62.0,56.1,81,2,5,,,,,,
2024-04-23 00:15:00,1012.60,60.0,54.8,83,3,5,,,,,,
2024-04-23 00:30:00,1012.70,60.0,55.1,84,2,5,,,,,,
2024-04-23 00:45:00,1012.80,60.0,55.2,84,1,5,1013.09,59.8,53.6,79,,217
2024-04-23 01:00:00,1012.60,59.0,54.2,84,0,5,,,,,,
2024-04-23 01:15:00,1012.70,59.0,54.5,84,0,5,,,,,,
2024-04-23 01:30:00,1012.70,59.0,54.5,84,1,5,,,,,,
2024-04-23 01:45:00,1012.70,59.0,54.8,86,0,0,1012.53,59.3,53.6,81,,229
2024-04-23 02:00:00,1012.70,59.0,54.8,85,1,5,,,,,,
2024-04-23 02:15:00,1012.70,58.0,54.1,86,0,5,,,,,,
2024-04-23 02:30:00,1012.60,58.0,54.1,86,0,5,,,,,,
2024-04-23 02:45:00,1012.60,58.0,54.1,86,1,5,1013.42,58.7,53.4,82,,217
2024-04-23 03:00:00,1012.70,58.0,54.1,86,0,5,,,,,,
2024-04-23 03:15:00,1012.90,58.0,54.1,86,3,5,,,,,,
2024-04-23 03:30:00,1013.00,58.0,54.5,87,1,5,,,,,,
2024-04-23 03:45:00,1013.10,57.0,53.5,87,3,5,1013.29,58.4,53.1,82,,217
2024-04-23 04:00:00,1013.50,57.0,53.2,87,2,5,,,,,,
2024-04-23 04:15:00,1013.60,57.0,53.2,87,0,5,,,,,,
2024-04-23 04:31:00,1013.90,57.0,53.2,87,0,5,,,,,,
2024-04-23 04:45:00,1014.10,57.0,53.5,87,1,5,1014.05,58.1,53.0,83,,217
2024-04-23 05:01:00,1014.20,57.0,53.2,87,1,5,,,,,,
2024-04-23 05:15:00,1014.30,57.0,53.2,87,2,5,,,,,,
2024-04-23 05:30:00,1014.10,57.0,53.5,88,0,5,,,,,,
2024-04-23 05:45:00,1014.30,57.0,53.5,87,0,0,1014.15,57.6,52.6,83,,229
2024-04-23 06:00:00,1014.40,57.0,53.5,88,0,5,,,,,,
2024-04-23 06:15:00,1014.30,57.0,53.8,89,0,9,,,,,,
2024-04-23 06:30:00,1014.50,56.0,53.1,90,0,5,,,,,,
2024-04-23 06:45:00,1014.40,56.0,53.4,90,0,9,1014.16,57.1,52.7,85,,217
2024-04-23 07:00:00,1014.40,56.0,53.4,91,0,9,,,,,,
2024-04-23 07:15:00,1014.40,56.0,53.4,91,1,9,,,,,,
2024-04-23 07:30:00,1014.30,55.0,52.4,90,0,9,,,,,,
2024-04-23 07:45:00,1014.40,55.0,52.4,90,0,0,1013.98,56.4,52.3,86,,229
2024-04-23 08:00:00,1014.30,55.0,52.4,90,0,5,,,,,,
2024-04-23 08:15:00,1014.20,55.0,52.4,90,0,5,,,,,,
2024-04-23 08:30:00,1014.20,55.0,52.1,90,2,5,,,,,,
2024-04-23 08:45:00,1014.10,55.0,52.1,89,1,5,1013.88,56.4,51.9,84,,217
2024-04-23 09:00:00,1014.20,55.0,51.8,89,0,5,,,,,,
2024-04-23 09:15:00,1014.10,55.0,51.8,89,0,5,,,,,,
2024-04-23 09:30:00,1014.20,55.0,51.5,87,0,5,,,,,,
2024-04-23 09:45:00,1014.20,55.0,51.5,87,0,5,1013.97,56.5,51.2,82,,217
2024-04-23 10:00:00,1014.20,55.0,51.5,87,0,5,,,,,,
2024-04-23 10:15:00,1014.10,55.0,51.5,87,0,5,,,,,,
2024-04-23 10:30:00,1014.10,55.0,51.5,87,0,5,,,,,,
2024-04-23 10:45:00,1014.20,55.0,51.5,87,0,0,1014.04,56.5,51.0,81,,229
2024-04-23 11:01:00,1014.20,55.0,51.5,87,0,5,,,,,,
2024-04-23 11:15:00,1014.20,55.0,51.5,87,0,5,,,,,,
2024-04-23 11:46:00,1014.20,55.0,51.5,87,0,0,1014.66,56.6,50.7,80,,229
2024-04-23 12:00:00,1014.30,55.0,51.2,86,0,5,,,,,,
2024-04-23 12:15:00,1014.50,55.0,51.2,86,0,5,,,,,,
2024-04-23 12:30:00,1014.50,55.0,51.2,86,0,5,,,,,,
2024-04-23 12:45:00,1014.60,55.0,51.2,86,0,0,1015.11,56.9,50.9,80,,229
2024-04-23 13:00:00,1014.50,55.0,51.2,86,0,5,,,,,,
2024-04-23 13:15:00,1014.70,55.0,51.2,86,0,5,,,,,,
2024-04-23 13:30:00,1014.90,55.0,51.2,86,0,5,,,,,,
2024-04-23 13:45:00,1015.00,56.0,52.2,86,0,5,,,,,,
2024-04-23 14:00:00,1015.20,56.0,52.2,86,0,5,,,,,,
2024-04-23 14:15:00,1015.50,56.0,52.2,86,0,5,,,,,,
2024-04-23 14:30:00,1015.60,57.0,52.9,85,0,5,,,,,,
2024-04-23 14:45:00,1015.70,57.0,52.2,83,0,5,,,,,,
2024-04-23 15:00:00,1015.90,58.0,52.5,81,0,5,,,,,,
2024-04-23 15:30:00,1016.10,59.0,52.1,78,0,5,,,,,,
2024-04-23 15:45:00,1016.20,60.0,52.4,75,1,5,,,,,,
2024-04-23 16:00:00,1016.40,61.0,53.0,74,0,5,,,,,,
2024-04-23 16:30:00,1016.30,63.0,54.2,72,0,5,,,,,,
2024-04-23 16:45:00,1016.30,64.0,55.2,72,0,5,,,,,,
2024-04-23 17:00:00,1016.30,64.0,54.4,70,1,5,,,,,,
2024-04-23 17:30:00,1016.60,64.0,54.8,72,3,5,,,,,,
2024-04-23 17:45:00,1016.60,63.0,54.2,72,2,5,,,,,,
2024-04-23 18:00:00,1016.80,64.0,55.2,72,1,5,,,,,,
2024-04-23 18:15:00,1016.80,64.0,55.2,72,1,5,,,,,,
2024-04-23 18:30:00,1016.90,65.0,54.6,68,2,5,,,,,,
2024-04-23 18:46:00,1016.90,66.0,54.7,66,1,5,,,,,,
2024-04-23 19:00:00,1016.90,66.0,55.5,68,0,5,,,,,,
2024-04-23 19:15:00,1017.00,65.0,55.8,72,1,5,,,,,,
2024-04-23 19:30:00,1017.00,64.0,55.5,73,4,5,,,,,,
2024-04-23 19:45:00,1017.00,64.0,55.9,74,2,5,,,,,,
2024-04-23 20:00:00,1016.90,64.0,55.9,74,1,5,,,,,,
2024-04-23 20:15:00,1016.80,65.0,56.9,75,3,5,,,,,,
2024-04-23 20:30:00,1016.80,66.0,56.3,71,2,5,,,,,,
2024-04-23 20:45:00,1016.90,66.0,56.3,71,2,5,,,,,,
2024-04-23 21:00:00,1017.00,64.0,55.5,73,2,5,,,,,,
2024-04-23 21:15:00,1017.00,63.0,54.6,74,4,5,,,,,,
2024-04-23 21:30:00,1017.00,64.0,55.2,72,4,5,,,,,,
2024-04-23 21:45:00,1016.90,65.0,55.4,70,2,5,,,,,,
2024-04-23 22:00:00,1016.80,66.0,55.5,68,1,5,,,,,,
2024-04-23 22:15:00,1016.60,66.0,55.9,70,1,5,,,,,,
2024-04-23 22:30:00,1016.50,67.0,56.1,67,2,5,,,,,,
2024-04-23 22:45:00,1016.40,66.0,55.1,68,1,5,,,,,,
2024-04-23 23:00:00,1016.50,65.0,55.0,69,2,5,,,,,,
2024-04-23 23:15:00,1016.60,64.0,54.8,72,1,5,,,,,,
2024-04-23 23:30:00,1016.30,62.0,53.6,73,3,5,,,,,,
2024-04-23 23:45:00,1016.30,62.0,54.0,74,1,5,,,,,,
2024-04-24 00:15:00,1016.30,61.0,53.4,76,2,5,,,,,,
2024-04-24 00:30:00,1016.40,61.0,53.7,76,0,5,,,,,,
2024-04-24 00:45:00,1016.20,60.0,52.9,77,1,5,1015.94,60.3,52.1,74,,217
2024-04-24 01:00:00,1016.20,60.0,53.1,78,1,5,,,,,,
2024-04-24 01:15:00,1016.20,60.0,53.1,78,1,5,,,,,,
2024-04-24 01:30:00,1016.00,60.0,53.1,78,3,5,,,,,,
2024-04-24 01:45:00,1015.90,59.0,52.6,79,0,5,1015.87,59.8,52.1,75,,217
2024-04-24 02:00:00,1016.00,59.0,52.8,80,1,5,,,,,,
2024-04-24 02:15:00,1016.00,59.0,52.8,80,0,5,,,,,,
2024-04-24 02:30:00,1016.10,58.0,52.2,80,0,5,,,,,,
2024-04-24 02:45:00,1016.10,58.0,52.2,81,0,0,1016.56,59.0,51.8,77,,229
2024-04-24 03:01:00,1016.10,58.0,52.2,80,0,5,,,,,,
2024-04-24 03:16:00,1016.30,58.0,52.5,81,0,5,,,,,,
2024-04-24 03:30:00,1016.50,58.0,52.5,81,0,5,,,,,,
2024-04-24 03:45:00,1016.50,58.0,52.6,82,2,5,1016.50,58.9,51.9,77,,217
2024-04-24 04:00:00,1016.50,58.0,52.9,82,0,5,,,,,,
2024-04-24 04:15:00,1016.80,58.0,52.5,81,0,5,,,,,,
2024-04-24 04:30:00,1017.00,58.0,52.5,81,1,5,,,,,,
2024-04-24 04:45:00,1017.20,58.0,52.6,82,0,5,1017.03,58.6,51.8,78,,217
2024-04-24 05:00:00,1017.10,58.0,52.9,82,0,5,,,,,,
2024-04-24 05:15:00,1017.20,58.0,52.9,82,1,5,,,,,,
2024-04-24 05:30:00,1017.40,58.0,52.9,82,0,5,,,,,,
2024-04-24 05:45:00,1017.50,57.0,51.9,83,0,5,1017.99,58.5,51.8,78,,217
2024-04-24 06:00:00,1017.50,57.0,51.9,83,1,5,,,,,,
2024-04-24 06:15:00,1017.70,57.0,51.9,83,0,5,,,,,,
2024-04-24 06:30:00,1017.80,57.0,51.9,83,1,5,,,,,,
2024-04-24 06:45:00,1017.90,57.0,51.9,83,2,5,1018.21,57.8,51.4,79,,217
2024-04-24 07:00:00,1017.90,57.0,51.9,83,1,5,,,,,,
2024-04-24 07:15:00,1017.90,57.0,51.9,83,0,5,,,,,,
2024-04-24 07:30:00,1017.90,57.0,51.9,83,0,5,,,,,,
2024-04-24 07:45:00,1017.80,57.0,51.6,82,0,5,1017.60,57.5,50.6,77,,217
2024-04-24 08:00:00,1017.90,57.0,51.6,82,0,5,,,,,,
2024-04-24 08:15:00,1017.90,56.0,50.6,81,1,5,,,,,,
2024-04-24 08:45:00,1017.80,56.0,50.6,82,1,5,1017.45,57.4,50.2,76,,217
2024-04-24 09:15:00,1017.60,56.0,50.6,81,0,5,,,,,,
2024-04-24 09:30:00,1017.50,56.0,50.2,80,0,5,,,,,,
2024-04-24 09:45:00,1017.40,56.0,50.3,81,0,5,1017.11,57.1,49.7,76,,217
2024-04-24 10:00:00,1017.30,56.0,50.2,80,0,5,,,,,,
2024-04-24 10:15:00,1017.20,56.0,49.9,80,0,5,,,,,,
2024-04-24 10:30:00,1017.10,56.0,49.9,80,0,5,,,,,,
2024-04-24 10:45:00,1017.20,56.0,50.0,80,0,0,1017.04,57.3,49.4,74,,229
2024-04-24 11:00:00,1017.30,56.0,49.9,80,0,5,,,,,,
2024-04-24 11:15:00,1017.20,56.0,49.9,80,0,5,,,,,,
2024-04-24 11:30:00,1017.20,56.0,49.9,80,0,5,,,,,,
2024-04-24 11:45:00,1017.30,56.0,50.0,80,0,0,1017.14,57.5,49.7,75,,229
2024-04-24 12:00:00,1017.50,56.0,49.9,80,0,5,,,,,,
2024-04-24 12:15:00,1017.50,56.0,49.9,80,0,5,,,,,,
2024-04-24 12:45:00,1017.40,56.0,50.3,81,0,0,1017.74,57.5,49.4,74,,229
2024-04-24 13:00:00,1017.40,55.0,49.3,81,0,5,,,,,,
2024-04-24 13:15:00,1017.60,55.0,49.6,81,0,5,,,,,,
2024-04-24 13:31:00,1017.60,55.0,49.6,81,0,5,,,,,,
2024-04-24 14:01:00,1017.70,55.0,49.9,82,0,5,,,,,,
2024-04-24 14:16:00,1017.90,56.0,50.6,81,0,5,,,,,,
2024-04-24 14:30:00,1017.90,56.0,49.6,79,0,5,,,,,,
2024-04-24 14:45:00,1017.90,57.0,50.2,78,0,5,,,,,,
2024-04-24 15:00:00,1018.10,58.0,50.8,77,0,5,,,,,,
2024-04-24 15:15:00,1018.20,59.0,51.1,74,0,5,,,,,,
2024-04-24 15:30:00,1018.20,60.0,51.7,74,0,5,,,,,,
2024-04-24 15:45:00,1018.00,60.0,51.3,73,0,5,,,,,,
2024-04-24 16:00:00,1018.00,62.0,51.3,67,1,5,,,,,,
2024-04-24 16:15:00,1018.30,62.0,51.3,67,0,5,,,,,,
2024-04-24 16:30:00,1018.40,62.0,51.3,67,0,5,,,,,,
2024-04-24 16:45:00,1018.30,63.0,52.3,68,0,5,,,,,,
2024-04-24 17:00:00,1018.30,63.0,51.9,66,0,5,,,,,,
2024-04-24 17:15:00,1018.40,65.0,52.9,64,0,5,,,,,,
2024-04-24 17:30:00,1018.50,64.0,52.4,66,0,5,,,,,,
2024-04-24 17:45:00,1018.60,65.0,52.9,64,0,5,,,,,,
2024-04-24 18:00:00,1018.40,67.0,53.5,61,2,5,,,,,,
2024-04-24 18:15:00,1018.40,66.0,53.0,62,2,5,,,,,,
2024-04-24 18:30:00,1018.40,66.0,53.5,63,4,5,,,,,,
2024-04-24 18:45:00,1018.50,66.0,53.5,63,2,5,,,,,,
2024-04-24 19:00:00,1018.40,66.0,53.0,62,2,5,,,,,,
2024-04-24 19:15:00,1018.40,66.0,53.0,62,2,5,,,,,,
2024-04-24 19:30:00,1018.30,66.0,52.6,62,3,5,,,,,,
2024-04-24 19:45:00,1018.20,67.0,52.6,60,3,5,,,,,,
2024-04-24 20:00:00,1018.10,67.0,53.1,61,1,5,,,,,,
2024-04-24 20:15:00,1018.10,67.0,52.6,60,3,5,,,,,,
2024-04-24 20:31:00,1018.10,67.0,52.6,60,3,5,,,,,,
2024-04-24 20:45:00,1018.10,67.0,53.5,61,1,5,,,,,,
2024-04-24 21:00:00,1018.10,68.0,55.4,64,3,5,,,,,,
2024-04-24 21:15:00,1017.90,68.0,54.5,61,2,5,,,,,,
2024-04-24 21:30:00,1018.00,68.0,54.9,62,2,5,,,,,,
2024-04-24 21:45:00,1017.90,67.0,54.4,63,2,5,,,,,,
2024-04-24 22:00:00,1017.70,67.0,54.4,63,2,5,,,,,,
2024-04-24 22:15:00,1017.50,67.0,54.4,63,2,5,,,,,,
2024-04-24 22:45:00,1017.50,66.0,54.3,66,2,5,,,,,,
2024-04-24 23:00:00,1017.30,67.0,54.4,63,2,5,,,,,,
2024-04-24 23:15:00,1017.30,68.0,54.9,62,2,5,,,,,,
2024-04-24 23:30:00,1017.30,67.0,54.4,63,4,5,,,,,,
2024-04-24 23:45:00,1017.40,66.0,53.9,65,5,5,,,,,,
2024-04-25 00:15:00,1017.50,64.0,53.2,67,4,5,,,,,,
2024-04-25 00:30:00,1017.50,63.0,52.7,68,2,5,,,,,,
2024-04-25 00:45:00,1017.40,63.0,53.6,71,2,5,1017.25,61.5,51.1,68,,217
2024-04-25 01:00:00,1017.40,62.0,52.9,71,2,5,,,,,,
2024-04-25 01:15:00,1017.40,61.0,52.3,73,3,5,,,,,,
2024-04-25 01:31:00,1017.40,60.0,51.7,74,3,5,,,,,,
2024-04-25 01:46:00,1017.40,59.0,51.5,76,5,5,1017.93,59.4,50.7,72,,217
2024-04-25 02:00:00,1017.40,59.0,52.1,78,1,5,,,,,,
2024-04-25 02:15:00,1017.40,58.0,51.5,78,2,5,,,,,,
2024-04-25 02:30:00,1017.40,58.0,51.5,78,2,5,,,,,,
2024-04-25 02:45:00,1017.70,58.0,51.9,80,1,5,1018.40,58.8,50.6,74,,217
2024-04-25 03:00:00,1017.80,58.0,52.2,80,2,5,,,,,,
2024-04-25 03:15:00,1018.10,58.0,52.2,80,3,5,,,,,,
2024-04-25 03:30:00,1018.30,58.0,52.2,80,1,5,,,,,,
2024-04-25 03:45:00,1018.50,58.0,51.9,80,3,5,1018.45,58.4,50.6,75,,217
2024-04-25 04:00:00,1018.50,57.0,50.9,79,0,5,,,,,,
2024-04-25 04:15:00,1018.60,57.0,51.2,81,0,5,,,,,,
2024-04-25 04:30:00,1018.70,57.0,51.2,81,0,5,,,,,,
2024-04-25 04:45:00,1018.70,57.0,51.3,81,1,5,1018.54,58.1,50.6,76,,217
2024-04-25 05:00:00,1018.70,57.0,51.2,81,0,5,,,,,,
2024-04-25 05:15:00,1018.70,57.0,51.2,81,0,5,,,,,,
2024-04-25 05:30:00,1018.70,57.0,51.2,81,0,5,,,,,,
2024-04-25 05:45:00,1018.60,57.0,51.6,82,1,5,1018.40,58.0,50.9,77,,217
2024-04-25 06:00:00,1018.50,57.0,51.6,82,0,5,,,,,,
2024-04-25 06:31:00,1018.40,57.0,51.6,82,0,5,,,,,,
2024-04-25 06:45:00,1018.40,57.0,51.6,82,1,5,1018.67,58.0,50.7,76,,217
2024-04-25 06:46:00,1018.40,57.0,51.6,82,1,5,,,,,,
2024-04-25 07:16:00,1018.30,57.0,51.6,82,1,5,,,,,,
2024-04-25 07:31:00,1018.30,57.0,51.2,81,1,5,,,,,,
2024-04-25 07:45:00,1018.30,57.0,51.6,82,0,5,1018.00,57.8,50.7,77,,217
2024-04-25 08:00:00,1018.20,57.0,51.9,83,0,5,,,,,,
2024-04-25 08:15:00,1018.20,56.0,51.2,83,0,5,,,,,,
2024-04-25 08:30:00,1017.90,56.0,51.2,83,0,5,,,,,,
2024-04-25 08:45:00,1017.70,56.0,51.2,84,0,0,1017.47,57.5,50.8,78,,229
2024-04-25 09:00:00,1017.60,56.0,51.5,84,0,5,,,,,,
2024-04-25 09:15:00,1017.50,56.0,51.5,84,0,5,,,,,,
2024-04-25 09:30:00,1017.40,56.0,51.9,85,0,5,,,,,,
2024-04-25 09:45:00,1017.30,55.0,50.9,85,0,0,1017.13,57.2,50.4,77,,229
2024-04-25 10:00:00,1017.20,55.0,50.9,86,0,5,,,,,,
2024-04-25 10:15:00,1017.20,56.0,51.5,84,0,5,,,,,,
2024-04-25 10:30:00,1017.30,56.0,51.2,83,0,5,,,,,,
2024-04-25 10:45:00,1017.30,56.0,51.2,84,0,5,1017.69,57.4,50.7,78,,217
2024-04-25 11:00:00,1017.20,56.0,51.5,84,0,5,,,,,,
2024-04-25 11:15:00,1017.30,56.0,51.9,85,0,9,,,,,,
2024-04-25 11:30:00,1017.30,56.0,51.9,85,0,5,,,,,,
2024-04-25 11:45:00,1017.40,56.0,51.6,85,3,5,1017.34,57.2,50.8,79,,217
2024-04-25 12:00:00,1017.50,56.0,51.5,84,0,5,,,,,,
2024-04-25 12:15:00,1017.60,56.0,51.2,83,3,5,,,,,,
2024-04-25 12:30:00,1017.70,56.0,51.2,83,0,5,,,,,,
2024-04-25 12:45:00,1017.80,56.0,51.6,85,0,0,1017.69,56.4,50.6,80,,229
2024-04-25 13:00:00,1017.80,56.0,51.5,84,0,5,,,,,,
2024-04-25 13:15:00,1018.10,56.0,51.9,85,1,5,,,,,,
2024-04-25 13:30:00,1018.10,56.0,51.5,84,1,5,,,,,,
2024-04-25 13:45:00,1018.30,56.0,50.9,83,1,5,,,,,,
2024-04-25 14:00:00,1018.20,56.0,50.9,83,1,5,,,,,,
2024-04-25 14:15:00,1018.50,57.0,52.2,83,2,5,,,,,,
2024-04-25 14:30:00,1018.70,57.0,51.9,83,0,5,,,,,,
2024-04-25 14:45:00,1018.80,57.0,51.6,82,0,5,,,,,,
2024-04-25 15:00:00,1018.90,57.0,50.9,79,0,5,,,,,,
2024-04-25 15:15:00,1018.90,58.0,51.5,78,0,5,,,,,,
2024-04-25 15:30:00,1019.10,58.0,51.2,78,1,5,,,,,,
2024-04-25 15:46:00,1019.10,58.0,51.2,78,1,5,,,,,,
2024-04-25 16:15:00,1019.50,58.0,52.5,81,0,9,,,,,,
2024-04-25 16:30:00,1019.70,58.0,52.5,81,1,5,,,,,,
2024-04-25 16:45:00,1019.70,58.0,51.5,78,4,5,,,,,,
2024-04-25 17:00:00,1019.80,59.0,51.4,75,3,5,,,,,,
2024-04-25 17:15:00,1019.80,60.0,52.0,74,1,5,,,,,,
2024-04-25 17:30:00,1019.90,61.0,51.9,71,2,5,,,,,,
2024-04-25 17:45:00,1019.90,63.0,53.4,70,1,5,,,,,,
2024-04-25 18:00:00,1020.00,63.0,52.3,68,3,5,,,,,,
2024-04-25 18:15:00,1019.90,62.0,52.1,70,2,5,,,,,,
2024-04-25 18:30:00,1019.80,63.0,51.5,66,1,5,,,,,,
2024-04-25 18:45:00,1019.80,65.0,51.2,61,3,5,,,,,,
2024-04-25 19:00:00,1019.80,65.0,51.2,61,3,5,,,,,,
2024-04-25 19:15:00,1019.70,65.0,50.3,59,1,5,,,,,,
2024-04-25 19:30:00,1019.50,65.0,50.3,59,2,5,,,,,,
2024-04-25 19:45:00,1019.50,65.0,49.9,58,2,5,,,,,,
2024-04-25 20:00:00,1019.30,65.0,49.9,58,4,5,,,,,,
2024-04-25 20:15:00,1019.20,66.0,50.8,57,3,5,,,,,,
2024-04-25 20:30:00,1019.10,66.0,51.2,58,1,5,,,,,,
2024-04-25 20:45:00,1019.10,66.0,51.2,58,3,5,,,,,,
2024-04-25 21:00:00,1018.90,67.0,51.3,57,2,5,,,,,,
2024-04-25 21:15:00,1018.80,67.0,51.3,57,2,5,,,,,,
2024-04-25 21:30:00,1018.50,67.0,50.3,54,3,5,,,,,,
2024-04-25 21:45:00,1018.40,66.0,49.9,56,3,5,,,,,,
2024-04-25 22:00:00,1018.20,66.0,49.9,56,1,5,,,,,,
2024-04-25 22:15:00,1018.10,65.0,48.9,55,2,5,,,,,,
2024-04-25 22:30:00,1018.00,65.0,49.4,57,3,5,,,,,,
2024-04-25 22:45:00,1017.80,65.0,49.9,58,2,5,,,,,,
2024-04-25 23:00:00,1017.50,66.0,50.3,56,1,5,,,,,,
2024-04-25 23:15:00,1017.40,66.0,49.9,56,1,5,,,,,,
2024-04-25 23:30:00,1017.20,66.0,49.9,56,2,5,,,,,,
2024-04-25 23:45:00,1017.20,65.0,49.4,57,2,5,,,,,,
2024-04-26 00:15:00,1017.10,64.0,49.8,59,2,5,,,,,,
2024-04-26 00:30:00,1017.10,64.0,50.7,61,3,5,,,,,,
2024-04-26 00:45:00,1017.20,63.0,50.4,63,3,5,1017.29,61.5,48.1,61,,217
2024-04-26 01:00:00,1017.00,63.0,50.6,63,3,5,,,,,,
2024-04-26 01:15:00,1016.90,61.0,50.0,66,1,5,,,,,,
2024-04-26 01:30:00,1016.80,61.0,50.8,68,0,5,,,,,,
2024-04-26 01:45:00,1016.80,60.0,50.3,70,2,5,1017.08,59.8,48.1,65,,217
2024-04-26 02:00:00,1016.70,59.0,49.6,71,1,5,,,,,,
2024-04-26 02:15:00,1016.70,59.0,50.4,72,0,5,,,,,,
2024-04-26 02:30:00,1016.80,58.0,49.8,74,0,5,,,,,,
2024-04-26 02:45:00,1016.80,58.0,50.2,75,1,5,1016.64,58.9,48.7,68,,217
2024-04-26 03:00:00,1016.70,58.0,50.1,75,0,5,,,,,,
2024-04-26 03:15:00,1016.80,58.0,50.1,75,0,5,,,,,,
2024-04-26 03:30:00,1017.00,58.0,50.5,76,0,5,,,,,,
2024-04-26 03:45:00,1017.10,57.0,49.9,77,1,5,1017.45,58.6,49.4,71,,217
2024-04-26 04:00:00,1017.10,57.0,50.2,78,0,5,,,,,,
2024-04-26 04:15:00,1017.00,57.0,50.5,78,0,5,,,,,,
2024-04-26 04:30:00,1017.10,57.0,50.5,78,1,5,,,,,,
2024-04-26 04:45:00,1017.20,57.0,50.6,79,0,5,1017.00,58.1,49.4,72,,217
2024-04-26 05:00:00,1017.30,57.0,50.5,78,0,5,,,,,,
2024-04-26 05:15:00,1017.10,57.0,50.5,78,0,5,,,,,,
2024-04-26 05:30:00,1017.10,57.0,50.5,78,0,5,,,,,,
2024-04-26 05:45:00,1017.00,57.0,50.9,80,0,0,1016.87,57.8,49.3,73,,229
2024-04-26 06:00:00,1017.10,57.0,51.2,81,0,5,,,,,,
2024-04-26 06:15:00,1017.10,57.0,51.2,81,0,5,,,,,,
2024-04-26 06:30:00,1017.10,57.0,50.9,79,1,5,,,,,,
2024-04-26 06:45:00,1017.00,57.0,50.6,79,0,5,1016.79,57.8,49.3,73,,217
2024-04-26 07:00:00,1017.00,57.0,50.5,78,0,5,,,,,,
2024-04-26 07:16:00,1017.00,56.0,49.2,78,0,5,,,,,,
2024-04-26 07:30:00,1017.20,57.0,50.5,78,0,5,,,,,,
2024-04-26 07:45:00,1017.00,57.0,51.6,82,1,5,1016.63,57.7,49.4,73,,217
2024-04-26 08:00:00,1016.90,57.0,51.6,82,0,5,,,,,,
2024-04-26 08:16:00,1016.60,57.0,51.2,81,0,5,,,,,,
2024-04-26 08:45:00,1016.50,56.0,49.0,77,0,5,1016.11,57.4,48.9,73,,217
2024-04-26 08:46:00,1016.50,56.0,48.9,76,0,5,,,,,,
2024-04-26 09:00:00,1016.30,56.0,49.2,78,0,5,,,,,,
2024-04-26 09:15:00,1016.10,56.0,49.6,79,0,5,,,,,,
2024-04-26 09:30:00,1015.80,56.0,49.2,78,0,5,,,,,,
2024-04-26 09:45:00,1015.90,56.0,49.6,79,0,5,1015.70,57.0,48.1,72,,217
2024-04-26 10:00:00,1016.00,56.0,49.6,79,0,5,,,,,,
2024-04-26 10:15:00,1015.80,56.0,49.6,79,2,5,,,,,,
2024-04-26 10:30:00,1015.80,55.0,50.2,83,1,5,,,,,,
2024-04-26 10:45:00,1015.70,55.0,50.9,85,0,0,1015.25,55.8,48.9,77,,229
2024-04-26 11:00:00,1015.50,54.0,49.9,86,0,5,,,,,,
2024-04-26 11:15:00,1015.20,54.0,49.9,86,0,5,,,,,,
2024-04-26 11:30:00,1015.10,54.0,49.9,86,0,5,,,,,,
2024-04-26 11:45:00,1014.80,54.0,49.9,85,0,5,1014.58,55.7,49.4,79,,217
2024-04-26 12:00:00,1014.80,54.0,49.9,86,0,5,,,,,,
2024-04-26 12:30:00,1014.60,55.0,51.2,86,2,5,,,,,,
2024-04-26 12:45:00,1014.50,55.0,51.2,86,0,0,1014.56,56.2,50.4,80,,229
2024-04-26 13:00:00,1014.80,55.0,51.5,87,0,5,,,,,,
2024-04-26 13:15:00,1014.70,55.0,52.1,90,0,11,,,,,,
2024-04-26 13:30:00,1014.80,55.0,52.1,90,2,10,,,,,,
2024-04-26 13:45:00,1014.90,55.0,51.8,89,1,5,,,,,,
2024-04-26 14:00:00,1015.10,55.0,51.5,87,1,5,,,,,,
2024-04-26 14:15:00,1015.00,56.0,52.2,86,2,5,,,,,,
2024-04-26 14:30:00,1014.90,56.0,51.9,85,0,5,,,,,,
2024-04-26 14:45:00,1015.10,57.0,52.5,84,2,5,,,,,,
2024-04-26 15:00:00,1015.20,57.0,52.2,83,0,5,,,,,,
2024-04-26 15:15:00,1015.30,58.0,52.9,82,1,5,,,,,,
2024-04-26 15:30:00,1015.30,58.0,52.5,81,2,5,,,,,,
2024-04-26 15:45:00,1015.20,58.0,52.5,81,1,5,,,,,,
2024-04-26 16:00:00,1015.20,59.0,53.2,80,0,5,,,,,,
2024-04-26 16:15:00,1015.10,60.0,53.8,80,1,5,,,,,,
2024-04-26 16:30:00,1015.20,60.0,53.5,78,1,5,,,,,,
2024-04-26 16:45:00,1015.40,60.0,53.5,78,1,5,,,,,,
2024-04-26 17:00:00,1015.50,60.0,53.1,78,3,5,,,,,,
2024-04-26 17:15:00,1015.80,60.0,53.5,78,1,5,,,,,,
2024-04-26 17:30:00,1015.70,61.0,54.4,79,1,5,,,,,,
2024-04-26 17:46:00,1015.70,61.0,53.7,76,3,5,,,,,,
2024-04-26 18:01:00,1015.70,61.0,54.1,78,3,5,,,,,,
2024-04-26 18:16:00,1015.30,61.0,53.7,76,2,5,,,,,,
2024-04-26 18:45:00,1015.20,61.0,53.4,76,3,5,,,,,,
2024-04-26 19:15:00,1015.20,61.0,53.7,76,1,5,,,,,,
2024-04-26 19:30:00,1015.10,61.0,53.4,76,3,5,,,,,,
2024-04-26 19:45:00,1015.00,62.0,54.0,74,2,5,,,,,,
2024-04-26 20:00:00,1014.90,62.0,53.6,73,2,5,,,,,,
2024-04-26 20:15:00,1014.70,63.0,54.2,72,2,5,,,,,,
2024-04-26 20:30:00,1014.70,63.0,53.8,72,4,5,,,,,,
2024-04-26 20:45:00,1014.80,63.0,53.8,72,5,5,,,,,,
2024-04-26 21:00:00,1014.80,63.0,54.2,72,3,5,,,,,,
2024-04-26 21:15:00,1014.80,63.0,53.8,72,1,5,,,,,,
2024-04-26 21:30:00,1014.70,63.0,53.4,70,2,5,,,,,,
2024-04-26 21:45:00,1014.60,63.0,53.4,70,3,5,,,,,,
2024-04-26 22:00:00,1014.60,63.0,53.1,70,1,5,,,,,,
2024-04-26 22:15:00,1014.50,63.0,52.7,68,1,5,,,,,,
2024-04-26 22:30:00,1014.30,64.0,53.6,69,4,5,,,,,,
2024-04-26 22:45:00,1013.90,65.0,54.2,67,1,5,,,,,,
2024-04-26 23:00:00,1013.80,65.0,53.4,66,2,5,,,,,,
2024-04-26 23:16:00,1013.60,66.0,53.9,65,2,5,,,,,,
2024-04-26 23:30:00,1013.60,66.0,52.6,62,1,5,,,,,,
2024-04-26 23:45:00,1013.50,65.0,52.9,64,4,5,,,,,,
2024-04-27 00:15:00,1013.60,63.0,52.3,68,0,5,,,,,,
2024-04-27 00:30:00,1013.50,62.0,51.3,67,1,5,,,,,,
2024-04-27 00:45:00,1013.50,62.0,52.6,71,0,5,1013.32,60.5,51.1,71,,217
2024-04-27 01:00:00,1013.40,61.0,53.7,76,0,5,,,,,,
2024-04-27 01:15:00,1013.30,60.0,53.1,78,1,5,,,,,,
2024-04-27 01:30:00,1013.40,60.0,53.1,78,2,5,,,,,,
2024-04-27 01:45:00,1013.40,60.0,53.2,78,0,5,1013.78,59.7,52.1,75,,217
2024-04-27 02:00:00,1013.50,59.0,52.8,80,0,5,,,,,,
2024-04-27 02:15:00,1013.40,59.0,53.2,80,1,5,,,,,,
2024-04-27 02:30:00,1013.50,58.0,53.5,84,0,9,,,,,,
2024-04-27 02:45:00,1013.50,58.0,53.8,85,2,5,1013.90,58.6,52.3,79,,217
2024-04-27 03:00:00,1013.50,57.0,52.9,85,1,5,,,,,,
2024-04-27 03:15:00,1013.70,57.0,52.5,84,1,5,,,,,,
2024-04-27 03:30:00,1013.70,57.0,52.2,83,1,5,,,,,,
2024-04-27 03:45:00,1013.70,57.0,52.2,84,1,5,1014.09,57.9,51.4,79,,217
2024-04-27 04:00:00,1013.90,57.0,52.2,83,1,5,,,,,,
2024-04-27 04:15:00,1013.90,57.0,52.5,84,3,5,,,,,,
2024-04-27 04:30:00,1013.90,57.0,52.5,84,0,5,,,,,,
2024-04-27 04:45:00,1013.80,57.0,52.5,85,2,5,1013.63,57.3,51.4,80,,217
2024-04-27 05:00:00,1013.80,56.0,51.9,85,0,5,,,,,,
2024-04-27 05:15:00,1014.00,56.0,51.9,85,0,5,,,,,,
2024-04-27 05:30:00,1013.80,56.0,52.2,86,0,5,,,,,,
2024-04-27 05:45:00,1013.90,55.0,51.2,86,1,5,1014.04,56.6,51.0,81,,217
2024-04-27 06:00:00,1013.80,55.0,51.5,87,0,5,,,,,,
2024-04-27 06:15:00,1013.60,55.0,51.5,87,0,5,,,,,,
2024-04-27 06:30:00,1013.70,56.0,52.5,87,0,5,,,,,,
2024-04-27 06:45:00,1013.60,56.0,52.2,86,0,0,1013.42,57.0,51.3,81,,229
2024-04-27 07:00:00,1013.60,56.0,52.2,86,0,5,,,,,,
2024-04-27 07:15:00,1013.60,56.0,52.2,86,0,5,,,,,,
2024-04-27 07:30:00,1013.50,56.0,51.9,85,0,5,,,,,,
2024-04-27 07:45:00,1013.40,56.0,51.9,85,0,5,1013.22,57.1,51.2,80,,217
2024-04-27 08:15:00,1013.40,56.0,52.2,86,0,5,,,,,,
2024-04-27 08:30:00,1013.30,56.0,52.2,86,0,5,,,,,,
2024-04-27 08:45:00,1013.30,56.0,52.5,87,0,0,1012.95,56.7,51.6,83,,229
2024-04-27 09:00:00,1013.20,56.0,52.8,88,0,11,,,,,,
2024-04-27 09:15:00,1013.20,56.0,53.1,90,0,11,,,,,,
2024-04-27 09:30:00,1013.30,56.0,53.1,90,0,9,,,,,,
2024-04-27 09:45:00,1013.20,55.0,52.1,89,0,0,1012.90,56.5,51.8,84,,229
2024-04-27 10:00:00,1013.00,55.0,52.4,90,0,9,,,,,,
2024-04-27 10:15:00,1012.90,55.0,52.4,90,0,9,,,,,,
2024-04-27 10:30:00,1013.00,55.0,52.4,90,0,9,,,,,,
2024-04-27 10:45:00,1013.10,55.0,52.4,90,0,0,1012.82,56.4,52.1,85,,229
2024-04-27 11:00:00,1012.90,55.0,52.4,90,0,9,,,,,,
2024-04-27 11:15:00,1013.00,55.0,52.4,90,0,9,,,,,,
2024-04-27 11:30:00,1012.90,55.0,52.4,90,0,9,,,,,,
2024-04-27 11:45:00,1012.90,54.0,51.1,89,0,0,1013.46,56.1,51.7,85,,229
2024-04-27 12:00:00,1013.10,54.0,51.4,90,0,9,,,,,,
2024-04-27 12:15:00,1013.20,54.0,51.7,92,0,9,,,,,,
2024-04-27 12:30:00,1013.40,54.0,52.0,92,0,9,,,,,,
2024-04-27 12:45:00,1013.60,54.0,52.0,92,0,0,1013.70,56.3,52.0,85,,229
2024-04-27 13:00:00,1013.70,54.0,52.0,92,0,9,,,,,,
2024-04-27 13:15:00,1013.90,54.0,51.7,92,0,9,,,,,,
2024-04-27 13:30:00,1014.10,54.0,51.7,92,0,9,,,,,,
2024-04-27 13:45:00,1014.20,54.0,52.0,92,0,5,,,,,,
2024-04-27 14:01:00,1014.30,55.0,53.0,92,0,5,,,,,,
2024-04-27 14:15:00,1014.50,55.0,52.7,92,0,5,,,,,,
2024-04-27 14:30:00,1014.60,55.0,52.7,92,0,5,,,,,,
2024-04-27 14:45:00,1014.80,56.0,53.1,90,0,5,,,,,,
2024-04-27 15:00:00,1014.80,56.0,52.5,87,0,5,,,,,,
2024-04-27 15:15:00,1014.90,57.0,52.9,85,1,5,,,,,,
2024-04-27 15:30:00,1014.90,59.0,53.5,81,1,5,,,,,,
2024-04-27 15:45:00,1015.20,60.0,53.1,78,1,5,,,,,,
2024-04-27 16:00:00,1015.40,62.0,54.0,74,1,5,,,,,,
2024-04-27 16:15:00,1015.60,63.0,53.8,72,3,5,,,,,,
2024-04-27 16:30:00,1015.70,64.0,54.4,70,1,5,,,,,,
2024-04-27 17:00:00,1015.90,64.0,54.0,69,4,5,,,,,,
2024-04-27 17:15:00,1016.00,63.0,53.4,70,5,5,,,,,,
2024-04-27 17:30:00,1016.20,64.0,54.8,72,3,5,,,,,,
2024-04-27 17:45:00,1016.30,65.0,54.6,68,4,5,,,,,,
2024-04-27 18:00:00,1016.40,66.0,55.5,68,5,5,,,,,,
2024-04-27 18:15:00,1016.30,66.0,54.3,66,4,5,,,,,,
2024-04-27 18:30:00,1016.40,66.0,53.9,65,3,5,,,,,,
2024-04-27 18:45:00,1016.40,67.0,55.3,66,4,5,,,,,,
2024-04-27 19:00:00,1016.40,68.0,55.4,64,2,5,,,,,,
2024-04-27 19:15:00,1016.20,68.0,54.5,61,5,5,,,,,,
2024-04-27 19:30:00,1016.20,68.0,54.0,61,4,5,,,,,,
2024-04-27 19:45:00,1016.30,68.0,53.6,60,4,5,,,,,,
2024-04-27 20:00:00,1016.30,69.0,55.0,61,3,5,,,,,,
2024-04-27 20:15:00,1016.30,69.0,54.1,58,3,5,,,,,,
2024-04-27 20:30:00,1016.30,70.0,54.5,57,6,5,,,,,,
2024-04-27 21:00:00,1016.20,70.0,55.0,58,2,5,,,,,,
2024-04-27 21:15:00,1016.10,70.0,55.0,58,3,5,,,,,,
2024-04-27 21:30:00,1016.10,70.0,55.0,58,2,5,,,,,,
2024-04-27 22:00:00,1015.80,70.0,55.0,58,4,5,,,,,,
2024-04-27 22:15:00,1015.60,70.0,55.0,58,4,5,,,,,,
2024-04-27 22:30:00,1015.50,71.0,55.5,58,3,5,,,,,,
2024-04-27 22:45:00,1015.30,71.0,55.0,57,0,5,,,,,,
2024-04-27 23:15:00,1015.30,70.0,55.5,59,3,5,,,,,,
2024-04-27 23:30:00,1015.40,69.0,55.4,62,2,5,,,,,,
2024-04-27 23:45:00,1015.40,68.0,55.4,64,2,5,,,,,,
2024-04-28 00:00:00,1015.40,67.0,55.0,65,3,5,1015.46,64.6,53.2,66,4.4,264
2024-04-28 00:15:00,1015.50,66.0,54.9,67,2,5,1015.46,64.6,53.2,66,4.4,264
2024-04-28 00:30:00,1015.50,65.0,54.3,68,3,5,1015.46,64.6,53.2,66,4.4,264
2024-04-28 00:45:00,1015.50,65.0,55.1,70,2,5,1016.14,63.3,53.2,69,3.9,282
2024-04-28 01:00:00,1015.70,64.0,55.3,73,1,5,1016.14,63.3,53.2,69,3.9,282
2024-04-28 01:15:00,1015.60,63.0,54.7,74,0,5,1015.69,63.3,53.2,69,3.9,282
2024-04-28 01:30:00,1015.60,62.0,54.5,76,1,5,1015.73,63.3,53.2,69,3.9,282
2024-04-28 01:45:00,1015.60,62.0,54.8,77,0,5,1016.19,61.7,53.6,74,2.5,286
2024-04-28 02:00:00,1015.60,61.0,54.5,79,2,5,1016.19,61.7,53.6,74,2.5,286
2024-04-28 02:15:00,1015.80,60.0,53.9,80,0,5,1016.19,61.7,53.6,74,2.5,286
2024-04-28 02:30:00,1015.80,60.0,54.5,82,0,5,1015.77,61.7,53.6,74,2.5,286
2024-04-28 02:45:00,1015.90,59.0,53.5,82,1,5,1016.04,59.1,53.0,80,3.2,323
2024-04-28 02:46:00,1015.90,59.0,53.5,81,1,5,,,,,,
2024-04-28 03:00:00,1016.00,58.0,52.9,83,1,5,1016.02,59.1,53.0,80,3.2,323
2024-04-28 03:15:00,1016.30,58.0,53.5,85,0,5,1016.02,59.1,53.0,80,3.2,323
2024-04-28 03:16:00,1016.30,58.0,53.5,84,0,5,,,,,,
2024-04-28 03:30:00,1016.50,58.0,53.5,85,0,0,1016.02,59.1,53.0,80,3.2,335
2024-04-28 03:45:00,1016.40,57.0,52.9,85,0,0,1017.02,58.1,53.2,83,1.7,291
2024-04-28 04:00:00,1016.50,57.0,53.2,86,0,0,1016.60,58.1,53.2,83,1.7,291
2024-04-28 04:15:00,1016.60,57.0,53.2,86,0,5,1016.60,58.1,53.2,83,1.7,279
2024-04-28 04:30:00,1016.60,57.0,53.2,86,0,0,1016.60,58.1,53.2,83,1.7,291
2024-04-28 04:45:00,1016.70,56.0,52.5,87,0,0,1016.79,57.3,52.6,84,0.5,320
2024-04-28 05:00:00,1016.50,56.0,52.5,87,0,0,1016.69,57.3,52.6,84,0.5,320
2024-04-28 05:15:00,1016.60,55.0,51.5,87,0,0,1016.69,57.3,52.8,84,0.5,320
2024-04-28 05:30:00,1016.70,54.0,50.5,87,0,0,1016.69,57.3,52.9,85,0.5,320
2024-04-28 05:45:00,1016.60,54.0,50.8,88,0,0,1017.21,56.3,52.7,87,0.6,41
2024-04-28 06:00:00,1016.70,54.0,51.1,89,0,0,1017.21,56.3,52.4,86,0.6,41
2024-04-28 06:15:00,1016.60,54.0,51.4,90,0,0,1017.21,56.3,52.7,87,0.6,41
2024-04-28 06:30:00,1016.50,54.0,51.7,91,0,0,1016.83,56.3,52.8,88,0.6,41
2024-04-28 06:45:00,1016.40,53.0,50.7,91,0,0,1016.35,55.7,52.2,88,0.4,352
2024-04-28 07:00:00,1016.30,53.0,50.7,91,0,0,1016.34,55.7,52.2,88,0.4,352
2024-04-28 07:15:00,1016.20,53.0,50.4,90,0,0,1016.43,55.7,52.2,88,0.4,352
2024-04-28 07:30:00,1016.10,52.0,49.7,91,0,0,1016.43,55.7,52.2,88,0.4,352
2024-04-28 07:45:00,1016.30,52.0,50.0,92,0,0,1016.80,54.7,51.8,89,0.3,358
2024-04-28 08:00:00,1016.30,53.0,51.0,92,0,0,1016.81,54.7,51.8,89,0.3,358
2024-04-28 08:15:00,1016.30,53.0,51.0,92,0,0,1016.39,54.7,51.8,89,0.3,358
2024-04-28 08:30:00,1016.30,52.0,50.0,92,0,0,1016.41,54.7,51.8,89,0.3,358
2024-04-28 08:45:00,1016.20,52.0,50.0,92,0,0,1016.87,54.3,51.4,90,0.1,359
2024-04-28 09:00:00,1016.30,52.0,50.0,92,0,0,1016.80,54.3,51.4,90,0.1,359
2024-04-28 09:15:00,1016.00,52.0,50.0,92,0,0,1016.86,54.3,51.4,90,0.1,359
2024-04-28 09:30:00,1015.80,52.0,50.3,93,0,0,1016.19,54.3,51.4,90,0.1,359
2024-04-28 09:45:00,1015.80,52.0,50.0,92,0,0,1015.88,53.7,51.2,91,0.6,105
2024-04-28 10:00:00,1015.80,51.0,49.0,92,0,0,1015.72,53.7,51.2,91,0.6,105
2024-04-28 10:15:00,1015.70,51.0,49.0,92,0,0,1015.72,53.7,51.2,91,0.6,105
2024-04-28 10:30:00,1015.70,50.0,48.0,92,0,0,1015.69,53.7,51.2,91,0.6,105
2024-04-28 10:45:00,1015.50,50.0,48.3,93,0,0,1015.57,53.2,50.4,90,0.8,125
2024-04-28 11:00:00,1015.50,51.0,49.3,93,0,0,1015.52,53.2,50.4,90,0.8,125
2024-04-28 11:15:00,1015.70,51.0,49.3,93,0,0,1015.52,53.2,50.4,90,0.8,125
2024-04-28 11:30:00,1015.70,51.0,49.3,93,0,0,1015.52,53.2,50.4,90,0.8,125
2024-04-28 11:31:00,1015.70,51.0,49.3,93,0,11,,,,,,
2024-04-28 11:45:00,1015.70,51.0,49.3,93,0,0,1015.68,52.9,50.3,90,0.9,67
2024-04-28 12:00:00,1015.70,51.0,49.6,94,0,0,1015.67,52.9,50.3,90,0.9,67
2024-04-28 12:15:00,1015.60,51.0,49.3,93,0,11,1015.67,52.9,50.3,90,0.9,55
2024-04-28 12:30:00,1015.60,51.0,49.3,93,0,0,1015.67,52.9,50.3,90,0.9,67
2024-04-28 12:31:00,1015.60,51.0,49.3,93,0,11,,,,,,
2024-04-28 12:45:00,1015.70,52.0,50.6,94,0,0,1015.78,53.9,50.7,88,1.0,93
2024-04-28 12:46:00,1015.70,52.0,50.6,94,0,11,,,,,,
2024-04-28 13:00:00,1015.80,52.0,50.6,94,0,0,1015.78,53.9,51.2,90,1.0,93
2024-04-28 13:15:00,1015.80,52.0,50.6,94,0,0,1015.80,53.9,51.5,91,1.0,93
2024-04-28 13:30:00,1016.10,53.0,51.6,94,0,5,1015.80,53.9,51.5,91,1.0,81
2024-04-28 13:45:00,1016.20,53.0,51.6,94,0,0,1016.75,54.7,52.1,90,0.4,63
2024-04-28 14:00:00,1016.30,53.0,51.6,94,0,0,1016.82,54.7,52.1,90,0.4,63
2024-04-28 14:15:00,1016.20,54.0,52.6,94,0,0,1016.19,54.7,52.1,90,0.4,63
2024-04-28 14:30:00,1016.30,55.0,53.3,93,0,0,1016.18,54.7,52.5,92,0.4,63
2024-04-28 14:45:00,1016.40,55.0,53.0,92,0,5,1016.47,55.9,53.2,90,0.5,51
2024-04-28 15:00:00,1016.50,56.0,53.7,91,0,0,1016.42,55.9,53.2,90,0.5,63
2024-04-28 15:15:00,1016.50,57.0,54.1,89,0,0,1016.42,55.9,53.2,90,0.5,63
2024-04-28 15:30:00,1016.40,58.0,54.1,86,0,0,1016.42,55.9,53.2,90,0.5,63
2024-04-28 15:45:00,1016.50,60.0,55.2,84,0,0,1017.00,59.0,53.6,82,0.4,230
2024-04-28 16:00:00,1016.60,60.0,54.5,82,1,5,1017.00,59.0,53.6,82,0.4,218
2024-04-28 16:15:00,1016.50,62.0,55.5,79,0,5,1017.00,59.0,53.6,82,0.4,218
2024-04-28 16:30:00,1016.30,64.0,56.7,77,0,5,1016.43,59.0,53.6,82,0.4,218
2024-04-28 16:45:00,1016.40,65.0,56.6,74,0,5,1016.91,62.9,54.4,73,0.9,232
2024-04-28 17:00:00,1016.30,66.0,56.5,71,0,0,1016.91,62.9,54.4,73,0.9,244
2024-04-28 17:15:00,1016.20,67.0,57.1,70,1,5,1016.91,62.9,54.4,73,0.9,232
2024-04-28 17:30:00,1016.30,68.0,57.6,69,1,5,1016.32,62.9,54.4,73,0.9,232
2024-04-28 17:45:00,1016.20,68.0,57.2,68,1,5,1016.80,65.9,55.0,67,2.9,243
2024-04-28 18:00:00,1016.30,68.0,58.0,70,1,5,1016.80,65.9,55.0,67,2.9,243
2024-04-28 18:15:00,1016.30,67.0,57.1,70,2,5,1016.73,65.9,55.0,67,2.9,243
2024-04-28 18:30:00,1016.30,67.0,56.7,69,1,5,1016.17,66.1,55.0,67,2.9,243
2024-04-28 18:45:00,1016.30,68.0,57.6,69,2,5,1016.82,66.8,54.9,65,3.5,269
2024-04-28 19:00:00,1016.30,69.0,57.8,67,2,5,1016.82,66.8,54.9,65,3.5,269
2024-04-28 19:15:00,1016.10,69.0,57.4,66,3,5,1016.20,66.8,54.9,65,3.5,269
2024-04-28 19:30:00,1016.10,69.0,57.4,66,1,5,1016.11,66.8,54.9,65,3.5,269
2024-04-28 19:45:00,1016.10,69.0,57.8,67,2,5,1016.56,65.9,54.5,66,4.5,255
2024-04-28 20:00:00,1015.90,69.0,57.4,66,3,9,1016.56,65.9,54.5,66,4.5,255
2024-04-28 20:15:00,1015.80,69.0,58.2,68,2,5,1016.56,65.9,54.5,66,4.5,255
2024-04-28 20:30:00,1015.60,69.0,57.4,66,3,5,1015.83,65.9,54.5,66,4.5,255
2024-04-28 20:45:00,1015.60,68.0,57.2,68,3,5,1016.23,66.1,54.5,66,2.7,258
2024-04-28 21:00:00,1015.60,69.0,56.9,65,4,5,1016.23,66.1,54.2,65,2.7,258
2024-04-28 21:15:00,1015.50,69.0,57.4,66,2,5,1016.23,66.1,54.2,65,2.7,258
2024-04-28 21:30:00,1015.30,70.0,57.5,64,3,5,1015.51,66.1,54.5,66,2.7,258
2024-04-28 21:31:00,1015.30,70.0,57.2,63,3,5,,,,,,
2024-04-28 21:45:00,1015.00,70.0,56.6,62,3,5,1015.42,67.5,54.0,61,3.7,271
2024-04-28 22:00:00,1014.80,69.0,56.5,64,1,5,1015.42,67.5,54.0,61,3.7,271
2024-04-28 22:15:00,1014.60,70.0,56.1,61,2,5,1014.88,67.5,54.0,61,3.7,271
2024-04-28 22:30:00,1014.50,69.0,56.1,63,2,5,1014.77,67.5,54.0,61,3.7,271
2024-04-28 22:45:00,1014.40,68.0,55.5,64,3,5,1014.68,66.6,54.2,64,3.1,249
2024-04-28 23:00:00,1014.30,68.0,56.4,66,4,5,1014.71,66.6,54.2,64,3.1,249
2024-04-28 23:15:00,1014.20,69.0,56.9,65,3,5,1014.71,66.6,54.2,64,3.1,249
2024-04-28 23:30:00,1014.00,69.0,56.1,63,1,5,1014.28,66.6,54.2,64,3.1,249
2024-04-28 23:45:00,1013.90,68.0,56.4,66,3,5,1014.42,66.0,53.9,65,2.0,258
2024-04-29 00:15:00,1013.90,67.0,56.1,67,1,5,,,,,,
2024-04-29 00:30:00,1013.90,67.0,56.1,67,1,5,,,,,,
2024-04-29 00:45:00,1013.60,66.0,55.7,69,2,5,1014.01,67.0,53.4,61,,217
2024-04-29 01:15:00,1013.50,64.0,54.4,70,1,5,,,,,,
2024-04-29 01:30:00,1013.40,64.0,53.6,69,1,5,,,,,,
2024-04-29 01:45:00,1013.60,63.0,54.7,74,1,5,1014.11,64.5,53.5,67,,217
2024-04-29 02:00:00,1013.60,62.0,55.1,78,0,5,,,,,,
2024-04-29 02:30:00,1013.80,60.0,54.5,82,2,5,,,,,,
2024-04-29 02:45:00,1013.90,59.0,54.2,84,0,0,1014.38,60.9,53.2,75,,229
2024-04-29 03:15:00,1014.10,58.0,53.8,85,0,5,,,,,,
2024-04-29 03:30:00,1014.10,58.0,54.1,86,0,5,,,,,,
2024-04-29 03:45:00,1014.10,57.0,53.5,87,0,0,1014.19,59.4,52.6,78,,229
2024-04-29 04:01:00,1014.20,57.0,53.2,87,0,5,,,,,,
2024-04-29 04:15:00,1014.30,57.0,53.2,87,0,5,,,,,,
2024-04-29 04:30:00,1014.50,56.0,52.2,86,0,5,,,,,,
2024-04-29 04:45:00,1014.40,56.0,52.2,86,0,0,1015.04,58.0,52.4,81,,229
2024-04-29 05:00:00,1014.50,55.0,51.5,87,0,9,,,,,,
2024-04-29 05:15:00,1014.50,54.0,50.5,88,0,9,,,,,,
2024-04-29 05:30:00,1014.60,54.0,51.1,89,0,9,,,,,,
2024-04-29 05:45:00,1014.50,54.0,51.4,90,0,0,1014.93,57.1,52.3,83,,229
2024-04-29 06:00:00,1014.50,53.0,50.4,90,0,9,,,,,,
2024-04-29 06:15:00,1014.70,53.0,50.4,90,0,9,,,,,,
2024-04-29 06:30:00,1014.70,53.0,50.7,92,0,9,,,,,,
2024-04-29 06:45:00,1014.60,54.0,52.0,92,0,0,1014.45,56.3,51.8,85,,229
2024-04-29 06:46:00,1014.60,54.0,52.0,92,0,9,,,,,,
2024-04-29 07:00:00,1014.60,54.0,52.0,92,0,9,,,,,,
2024-04-29 07:15:00,1014.50,54.0,52.0,92,0,9,,,,,,
2024-04-29 07:30:00,1014.50,53.0,50.7,92,0,9,,,,,,
2024-04-29 07:45:00,1014.40,53.0,50.7,91,0,0,1014.20,55.5,51.4,85,,229
2024-04-29 08:00:00,1014.40,52.0,49.8,92,0,9,,,,,,
2024-04-29 08:16:00,1014.30,52.0,50.0,93,0,9,,,,,,
2024-04-29 08:45:00,1014.10,53.0,51.3,93,0,0,1013.87,55.1,51.5,87,,229
2024-04-29 09:00:00,1014.00,53.0,51.3,94,0,9,,,,,,
2024-04-29 09:15:00,1014.00,53.0,51.3,94,0,9,,,,,,
2024-04-29 09:30:00,1013.80,53.0,51.3,94,0,9,,,,,,
2024-04-29 09:45:00,1013.70,53.0,51.3,93,0,0,1014.05,55.0,51.6,88,,229
2024-04-29 10:00:00,1013.50,53.0,51.3,94,0,9,,,,,,
2024-04-29 10:15:00,1013.60,53.0,51.6,94,0,9,,,,,,
2024-04-29 10:30:00,1013.50,54.0,52.6,95,0,9,,,,,,
2024-04-29 10:45:00,1013.60,54.0,52.6,94,0,0,1013.56,55.7,52.7,89,,229
2024-04-29 11:00:00,1013.70,54.0,52.6,95,0,9,,,,,,
2024-04-29 11:15:00,1013.60,55.0,53.6,94,0,9,,,,,,
2024-04-29 11:30:00,1013.60,55.0,53.6,94,0,9,,,,,,
2024-04-29 11:45:00,1013.60,55.0,53.6,94,0,0,1013.89,56.1,53.1,89,,229
2024-04-29 12:00:00,1013.50,55.0,53.6,94,0,9,,,,,,
2024-04-29 12:15:00,1013.50,55.0,53.6,94,0,9,,,,,,
2024-04-29 12:30:00,1013.40,55.0,53.6,94,0,10,,,,,,
2024-04-29 12:45:00,1013.30,55.0,53.6,94,0,0,1013.83,56.0,52.9,89,,229
2024-04-29 13:00:00,1013.40,55.0,53.6,94,0,10,,,,,,
2024-04-29 13:15:00,1013.40,55.0,53.3,93,0,10,,,,,,
2024-04-29 13:30:00,1013.50,55.0,53.3,93,0,11,,,,,,
2024-04-29 13:45:00,1013.60,55.0,53.3,93,0,9,,,,,,
2024-04-29 14:16:00,1013.70,56.0,54.3,94,0,5,,,,,,
2024-04-29 14:30:00,1013.80,56.0,54.0,92,0,5,,,,,,
2024-04-29 14:45:00,1013.90,56.0,54.0,92,0,5,,,,,,
2024-04-29 15:00:00,1013.90,57.0,54.7,92,0,5,,,,,,
2024-04-29 15:15:00,1014.00,58.0,55.1,89,0,5,,,,,,
2024-04-29 15:30:00,1014.00,58.0,54.8,88,0,5,,,,,,
2024-04-29 15:45:00,1014.00,59.0,55.1,86,0,5,,,,,,
2024-04-29 16:00:00,1014.10,60.0,55.5,84,0,5,,,,,,
2024-04-29 16:15:00,1014.10,60.0,55.1,84,0,5,,,,,,
2024-04-29 16:30:00,1014.00,62.0,56.1,81,0,5,,,,,,
2024-04-29 16:45:00,1014.00,63.0,56.4,79,0,5,,,,,,
2024-04-29 17:15:00,1013.90,65.0,55.8,72,2,5,,,,,,
2024-04-29 17:30:00,1013.90,66.0,57.1,73,0,5,,,,,,
2024-04-29 17:45:00,1013.90,68.0,57.8,69,0,5,,,,,,
2024-04-29 18:00:00,1013.80,68.0,58.2,71,0,5,,,,,,
2024-04-29 18:15:00,1013.70,68.0,57.4,68,2,5,,,,,,
2024-04-29 18:30:00,1013.70,68.0,57.4,68,2,5,,,,,,
2024-04-29 18:45:00,1013.50,68.0,57.4,68,1,5,,,,,,
2024-04-29 19:00:00,1013.20,68.0,58.2,71,3,5,,,,,,
2024-04-29 19:15:00,1013.00,69.0,58.0,68,3,5,,,,,,
2024-04-29 19:30:00,1012.80,69.0,57.2,66,2,5,,,,,,
2024-04-29 19:45:00,1012.60,70.0,57.7,64,2,5,,,,,,
2024-04-29 20:15:00,1012.40,69.0,57.6,66,2,5,,,,,,
2024-04-29 20:30:00,1012.20,69.0,57.2,66,2,5,,,,,,
2024-04-29 20:45:00,1012.00,70.0,58.1,66,2,5,,,,,,
2024-04-29 21:00:00,1012.00,70.0,58.5,67,2,5,,,,,,
2024-04-29 21:15:00,1011.80,70.0,58.1,66,1,5,,,,,,
2024-04-29 21:30:00,1011.70,70.0,58.5,67,2,5,,,,,,
2024-04-29 21:45:00,1011.50,70.0,58.9,67,1,5,,,,,,
2024-04-29 22:00:00,1011.30,71.0,59.1,66,0,5,,,,,,
2024-04-29 22:15:00,1011.20,71.0,57.8,63,2,5,,,,,,
2024-04-29 22:30:00,1011.00,71.0,58.2,64,2,5,,,,,,
2024-04-29 22:45:00,1010.70,70.0,58.1,66,2,5,,,,,,
2024-04-29 23:00:00,1010.30,71.0,58.2,64,2,5,,,,,,
2024-04-29 23:15:00,1010.30,70.0,57.7,64,2,5,,,,,,
2024-04-29 23:30:00,1010.30,69.0,57.6,66,3,5,,,,,,
2024-04-29 23:45:00,1010.30,69.0,57.6,66,2,5,,,,,,
2024-04-30 00:15:00,1010.50,67.0,57.3,71,2,5,,,,,,
2024-04-30 00:45:00,1010.60,65.0,56.6,74,2,5,1010.91,65.8,54.8,67,,217
2024-04-30 01:15:00,1010.40,64.0,55.9,74,0,5,,,,,,
2024-04-30 01:30:00,1010.40,64.0,56.6,77,1,5,,,,,,
2024-04-30 01:45:00,1010.40,63.0,56.1,78,0,5,1010.82,63.8,54.2,70,,217
2024-04-30 02:00:00,1010.40,62.0,55.8,79,1,5,,,,,,
2024-04-30 02:15:00,1010.50,61.0,55.1,80,0,5,,,,,,
2024-04-30 02:30:00,1010.70,60.0,54.5,82,0,5,,,,,,
2024-04-30 02:45:00,1010.60,60.0,54.9,83,0,0,1010.55,61.1,54.0,77,,229
2024-04-30 03:00:00,1010.60,59.0,54.2,84,0,5,,,,,,
2024-04-30 03:15:00,1010.80,59.0,54.5,84,0,5,,,,,,
2024-04-30 03:30:00,1010.80,58.0,53.5,84,0,5,,,,,,
2024-04-30 03:45:00,1010.80,57.0,52.9,85,0,0,1010.93,59.9,53.6,79,,229
2024-04-30 04:00:00,1010.80,57.0,53.5,88,0,5,,,,,,
2024-04-30 04:15:00,1011.00,57.0,53.5,88,0,5,,,,,,
2024-04-30 04:30:00,1011.20,57.0,53.8,89,0,5,,,,,,
2024-04-30 04:45:00,1011.40,57.0,54.1,89,0,5,1011.94,59.0,54.1,83,,217
2024-04-30 05:00:00,1011.40,57.0,54.1,89,0,5,,,,,,
2024-04-30 05:15:00,1011.60,57.0,54.4,91,0,5,,,,,,
2024-04-30 05:30:00,1011.70,56.0,53.1,90,0,5,,,,,,
2024-04-30 05:45:00,1011.70,56.0,53.1,89,0,0,1011.64,58.1,53.9,85,,229
2024-04-30 06:00:00,1011.60,55.0,52.4,90,0,9,,,,,,
2024-04-30 06:15:00,1011.60,55.0,52.4,90,0,9,,,,,,
2024-04-30 06:30:00,1011.70,55.0,52.7,92,0,9,,,,,,
2024-04-30 06:45:00,1011.60,55.0,52.7,91,0,0,1012.09,57.3,53.1,85,,229
2024-04-30 07:00:00,1011.60,55.0,53.0,92,0,9,,,,,,
2024-04-30 07:15:00,1011.70,55.0,53.0,92,0,9,,,,,,
2024-04-30 07:30:00,1011.70,55.0,53.0,92,0,9,,,,,,
2024-04-30 07:45:00,1011.70,55.0,53.0,92,0,0,1011.54,57.1,53.2,86,,229
2024-04-30 08:15:00,1011.50,55.0,53.3,93,0,9,,,,,,
2024-04-30 08:30:00,1011.60,56.0,54.3,94,0,9,,,,,,
2024-04-30 08:45:00,1011.60,56.0,54.3,93,0,0,1011.35,57.1,53.5,87,,229
2024-04-30 09:00:00,1011.40,56.0,54.3,94,0,9,,,,,,
2024-04-30 09:15:00,1011.40,56.0,54.3,94,0,9,,,,,,
2024-04-30 09:30:00,1011.20,56.0,54.3,94,0,9,,,,,,
2024-04-30 09:45:00,1011.20,55.0,53.3,93,0,0,1011.17,56.6,53.3,88,,229
2024-04-30 10:00:00,1011.20,55.0,53.0,92,0,9,,,,,,
2024-04-30 10:15:00,1011.10,54.0,52.0,92,0,9,,,,,,
2024-04-30 10:30:00,1011.10,53.0,51.0,93,0,9,,,,,,
2024-04-30 10:45:00,1011.10,53.0,51.3,93,0,0,1011.07,55.7,52.9,90,,229
2024-04-30 11:00:00,1011.10,53.0,51.3,94,0,9,,,,,,
2024-04-30 11:15:00,1011.00,52.0,50.3,94,0,9,,,,,,
2024-04-30 11:30:00,1011.10,53.0,51.3,94,0,9,,,,,,
2024-04-30 11:45:00,1011.10,53.0,51.3,93,0,0,1011.01,55.9,52.5,88,,229
2024-04-30 12:00:00,1011.10,53.0,51.3,94,0,9,,,,,,
2024-04-30 12:15:00,1011.10,53.0,51.6,94,0,9,,,,,,
2024-04-30 12:30:00,1011.00,54.0,52.6,95,0,9,,,,,,
2024-04-30 12:45:00,1011.10,54.0,52.6,94,0,0,1011.14,56.7,53.1,87,,229
2024-04-30 13:00:00,1011.20,55.0,53.6,94,0,9,,,,,,
2024-04-30 13:15:00,1011.40,55.0,53.6,94,0,9,,,,,,
2024-04-30 13:30:00,1011.50,55.0,53.6,94,0,9,,,,,,
2024-04-30 13:45:00,1011.60,55.0,53.6,94,0,9,,,,,,
2024-04-30 14:00:00,1011.80,56.0,54.6,95,0,9,,,,,,
2024-04-30 14:15:00,1011.90,56.0,54.6,95,0,5,,,,,,
2024-04-30 14:30:00,1012.00,56.0,54.6,95,0,5,,,,,,
2024-04-30 14:46:00,1012.10,56.0,54.6,95,0,5,,,,,,
2024-04-30 15:00:00,1012.20,57.0,55.3,94,0,5,,,,,,
2024-04-30 15:30:00,1012.30,57.0,55.0,92,0,5,,,,,,
2024-04-30 15:45:00,1012.30,58.0,55.7,92,0,5,,,,,,
2024-04-30 16:00:00,1012.30,58.0,55.4,90,0,5,,,,,,
2024-04-30 16:15:00,1012.30,59.0,55.8,88,0,5,,,,,,
2024-04-30 16:30:00,1012.40,60.0,56.4,87,0,5,,,,,,
2024-04-30 16:45:00,1012.40,60.0,55.8,86,0,5,,,,,,
2024-04-30 17:00:00,1012.30,61.0,56.1,84,0,5,,,,,,
2024-04-30 17:15:00,1012.30,63.0,57.1,80,0,5,,,,,,
2024-04-30 17:30:00,1012.20,63.0,56.4,79,0,5,,,,,,
2024-04-30 17:45:00,1012.20,65.0,58.0,78,0,5,,,,,,
2024-04-30 18:00:00,1012.00,67.0,58.0,72,1,5,,,,,,
2024-04-30 18:15:00,1011.90,68.0,58.2,71,0,5,,,,,,
2024-04-30 18:30:00,1011.90,69.0,59.2,70,0,5,,,,,,
2024-04-30 18:45:00,1011.90,69.0,58.0,68,1,5,,,,,,
2024-04-30 19:00:00,1011.60,71.0,59.1,66,4,5,,,,,,
2024-04-30 19:15:00,1011.60,71.0,58.6,65,1,5,,,,,,
2024-04-30 19:30:00,1011.30,70.0,58.1,66,3,5,,,,,,
2024-04-30 19:45:00,1011.20,71.0,58.6,65,5,5,,,,,,
2024-04-30 20:00:00,1011.20,71.0,58.6,65,3,5,,,,,,
2024-04-30 20:15:00,1011.10,71.0,58.6,65,3,5,,,,,,
2024-04-30 20:30:00,1011.10,71.0,59.1,66,3,5,,,,,,
2024-04-30 20:45:00,1011.10,70.0,58.5,67,2,5,,,,,,
2024-04-30 21:00:00,1011.10,70.0,58.1,66,6,5,,,,,,
2024-04-30 21:15:00,1011.00,70.0,58.1,66,2,5,,,,,,
2024-04-30 21:30:00,1011.00,71.0,58.2,64,3,5,,,,,,
2024-04-30 22:01:00,1010.70,70.0,57.7,64,3,5,,,,,,
2024-04-30 22:15:00,1010.60,70.0,58.1,66,3,5,,,,,,
2024-04-30 22:30:00,1010.50,69.0,57.2,66,6,5,,,,,,
2024-04-30 22:46:00,1010.30,69.0,57.6,66,2,5,,,,,,
2024-04-30 23:01:00,1010.20,70.0,58.5,67,2,5,,,,,,
2024-04-30 23:15:00,1010.30,69.0,57.2,66,4,5,,,,,,
2024-04-30 23:30:00,1010.40,68.0,57.8,69,2,5,,,,,,
2024-04-30 23:45:00,1010.40,68.0,57.4,68,4,5,,,,,,
2024-05-01 00:15:00,1010.40,65.0,56.5,73,2,5,,,,,,
2024-05-01 00:30:00,1010.50,65.0,56.5,73,2,5,,,,,,
2024-05-01 00:45:00,1010.40,66.0,57.2,73,1,5,1011.07,64.0,54.6,71,,217
2024-05-01 01:00:00,1010.50,65.0,56.5,73,2,5,,,,,,
2024-05-01 01:15:00,1010.50,64.0,55.9,74,0,5,,,,,,
2024-05-01 01:30:00,1010.50,64.0,56.3,76,1,5,,,,,,
2024-05-01 01:45:00,1010.60,63.0,56.1,78,2,5,1011.30,62.0,54.1,75,,217
2024-05-01 02:00:00,1010.70,62.0,55.4,79,1,5,,,,,,
2024-05-01 02:15:00,1010.70,61.0,54.4,79,0,5,,,,,,
2024-05-01 02:30:00,1010.90,61.0,54.8,79,1,5,,,,,,
2024-05-01 02:45:00,1011.00,60.0,54.2,81,0,5,1011.70,60.2,53.4,78,,217
2024-05-01 03:00:00,1011.10,59.0,53.5,81,1,5,,,,,,
2024-05-01 03:15:00,1011.20,59.0,53.8,82,0,5,,,,,,
2024-05-01 03:30:00,1011.50,59.0,54.2,84,0,5,,,,,,
2024-05-01 03:45:00,1011.70,59.0,54.2,84,0,5,1011.78,59.5,53.0,79,,217
2024-05-01 04:00:00,1011.90,59.0,54.5,84,0,5,,,,,,
2024-05-01 04:15:00,1012.10,59.0,54.2,84,0,5,,,,,,
2024-05-01 04:30:00,1012.10,59.0,53.8,82,0,5,,,,,,
2024-05-01 04:45:00,1012.10,59.0,53.9,83,0,5,1012.08,59.9,53.2,78,,217
2024-05-01 05:00:00,1012.20,59.0,53.8,82,0,5,,,,,,
2024-05-01 05:31:00,1012.10,59.0,54.2,84,0,5,,,,,,
2024-05-01 05:45:00,1012.10,59.0,54.2,84,0,5,1012.06,59.6,52.9,78,,217
2024-05-01 06:00:00,1012.10,59.0,54.2,84,0,5,,,,,,
2024-05-01 06:15:00,1012.10,59.0,53.8,82,0,5,,,,,,
2024-05-01 06:30:00,1012.10,59.0,54.2,84,0,5,,,,,,
2024-05-01 06:45:00,1012.20,59.0,54.2,84,2,5,1012.13,59.4,52.6,78,,217
2024-05-01 07:00:00,1012.20,59.0,54.2,84,0,5,,,,,,
2024-05-01 07:15:00,1012.20,58.0,52.9,82,0,5,,,,,,
2024-05-01 07:30:00,1012.20,58.0,52.9,82,1,5,,,,,,
2024-05-01 07:45:00,1012.20,58.0,52.9,83,0,5,1012.07,59.3,52.5,77,,217
2024-05-01 08:00:00,1012.20,58.0,52.9,82,1,5,,,,,,
2024-05-01 08:15:00,1012.10,58.0,52.9,82,0,5,,,,,,
2024-05-01 08:30:00,1012.00,58.0,52.5,81,1,5,,,,,,
2024-05-01 08:45:00,1011.90,58.0,52.6,82,0,5,1011.65,59.2,52.0,76,,217
2024-05-01 09:00:00,1011.60,58.0,52.5,81,1,5,,,,,,
2024-05-01 09:15:00,1011.40,58.0,52.5,81,0,5,,,,,,
2024-05-01 09:30:00,1011.20,58.0,52.5,81,1,5,,,,,,
2024-05-01 09:45:00,1011.40,58.0,52.6,82,0,0,1011.28,58.8,51.6,77,,229
2024-05-01 10:00:00,1011.30,58.0,52.5,81,0,5,,,,,,
2024-05-01 10:15:00,1011.30,58.0,52.5,81,0,5,,,,,,
2024-05-01 10:30:00,1011.20,58.0,52.5,81,1,5,,,,,,
2024-05-01 10:45:00,1011.10,58.0,52.6,82,0,0,1011.15,58.6,51.7,77,,229
2024-05-01 11:00:00,1011.20,58.0,52.5,81,0,5,,,,,,
2024-05-01 11:30:00,1011.00,58.0,52.9,82,2,5,,,,,,
2024-05-01 11:45:00,1011.10,58.0,52.6,82,0,0,1011.10,58.5,51.3,76,,229
2024-05-01 12:00:00,1011.20,58.0,52.5,81,0,5,,,,,,
2024-05-01 12:15:00,1011.20,58.0,52.9,82,0,5,,,,,,
2024-05-01 12:30:00,1011.20,58.0,52.5,81,0,5,,,,,,
2024-05-01 12:45:00,1011.10,58.0,52.6,82,0,0,1011.09,58.5,51.1,76,,229
2024-05-01 13:00:00,1011.10,58.0,52.5,81,0,5,,,,,,
2024-05-01 13:15:00,1011.20,58.0,52.5,81,0,5,,,,,,
2024-05-01 13:30:00,1011.30,58.0,52.2,80,0,5,,,,,,
2024-05-01 13:45:00,1011.30,58.0,51.9,79,0,5,,,,,,
2024-05-01 14:00:00,1011.40,58.0,51.9,79,0,5,,,,,,
2024-05-01 14:30:00,1011.30,59.0,52.5,78,0,5,,,,,,
2024-05-01 14:45:00,1011.40,60.0,52.8,76,0,5,,,,,,
2024-05-01 15:00:00,1011.50,61.0,53.0,74,0,5,,,,,,
2024-05-01 15:15:00,1011.30,61.0,52.6,74,0,5,,,,,,
2024-05-01 15:30:00,1011.30,62.0,52.9,71,0,5,,,,,,
2024-05-01 15:45:00,1011.30,63.0,53.1,70,0,5,,,,,,
2024-05-01 16:01:00,1011.20,65.0,53.8,67,0,360,,,,,,
2024-05-01 16:15:00,1011.20,66.0,53.5,63,0,5,,,,,,
2024-05-01 16:30:00,1011.10,67.0,54.4,63,0,5,,,,,,
2024-05-01 16:45:00,1011.10,68.0,54.5,61,0,5,,,,,,
2024-05-01 17:00:00,1011.00,68.0,54.9,62,0,5,,,,,,
2024-05-01 17:15:00,1011.10,68.0,54.9,62,1,5,,,,,,
2024-05-01 17:30:00,1011.20,69.0,55.4,62,1,5,,,,,,
2024-05-01 17:45:00,1011.30,70.0,55.5,59,3,5,,,,,,
2024-05-01 18:00:00,1011.40,70.0,55.9,60,2,5,,,,,,
2024-05-01 18:15:00,1011.20,70.0,55.9,60,3,5,,,,,,
2024-05-01 18:30:00,1011.10,70.0,55.5,59,1,5,,,,,,
2024-05-01 18:45:00,1011.10,71.0,56.4,59,2,5,,,,,,
2024-05-01 19:00:00,1010.80,71.0,56.4,59,3,5,,,,,,
2024-05-01 19:15:00,1010.80,71.0,56.4,59,3,5,,,,,,
2024-05-01 19:30:00,1010.60,71.0,57.8,63,2,5,,,,,,
2024-05-01 19:45:00,1010.70,71.0,56.9,60,3,5,,,,,,
2024-05-01 20:00:00,1010.70,71.0,57.3,61,4,5,,,,,,
2024-05-01 20:15:00,1010.70,69.0,56.7,64,1,5,,,,,,
2024-05-01 20:30:00,1010.60,69.0,57.2,66,5,5,,,,,,
2024-05-01 20:45:00,1010.50,69.0,56.7,64,3,5,,,,,,
2024-05-01 21:00:00,1010.40,70.0,57.2,63,2,5,,,,,,
2024-05-01 21:15:00,1010.20,70.0,57.2,63,2,5,,,,,,
2024-05-01 21:30:00,1010.10,70.0,57.2,63,1,5,,,,,,
2024-05-01 21:45:00,1010.10,69.0,56.3,63,2,5,,,,,,
2024-05-01 22:00:00,1010.10,68.0,55.8,64,2,5,,,,,,
2024-05-01 22:15:00,1009.90,68.0,57.0,67,2,5,,,,,,
2024-05-01 22:31:00,1009.90,69.0,56.7,64,2,5,,,,,,
2024-05-01 22:45:00,1010.00,68.0,56.2,66,4,5,,,,,,
2024-05-01 23:01:00,1009.80,68.0,56.6,66,3,5,,,,,,
2024-05-01 23:15:00,1009.90,67.0,55.7,66,2,5,,,,,,
2024-05-01 23:30:00,1009.80,68.0,56.6,66,3,5,,,,,,
2024-05-01 23:45:00,1009.90,68.0,56.6,66,1,5,,,,,,
2024-05-02 00:15:00,1010.00,67.0,56.1,67,3,5,,,,,,
2024-05-02 00:31:00,1009.90,66.0,55.5,68,0,5,,,,,,
2024-05-02 00:45:00,1010.00,66.0,55.7,69,2,5,1010.55,65.2,54.6,68,,217
2024-05-02 00:46:00,1010.00,66.0,55.5,68,2,5,,,,,,
2024-05-02 01:00:00,1010.00,65.0,55.8,72,1,5,,,,,,
2024-05-02 01:15:00,1010.10,65.0,55.8,72,0,5,,,,,,
2024-05-02 01:30:00,1010.10,64.0,55.2,72,2,5,,,,,,
2024-05-02 01:45:00,1010.20,63.0,55.1,75,2,5,1010.34,62.1,53.8,74,,217
2024-05-02 02:00:00,1010.40,62.0,54.7,76,0,5,,,,,,
2024-05-02 02:15:00,1010.50,61.0,54.1,78,0,5,,,,,,
2024-05-02 02:30:00,1010.60,61.0,54.4,79,1,5,,,,,,
2024-05-02 02:45:00,1010.80,60.0,53.9,80,0,0,1010.92,60.8,53.5,76,,229
2024-05-02 03:00:00,1010.90,60.0,53.8,80,0,5,,,,,,
2024-05-02 03:15:00,1011.00,60.0,54.1,81,0,5,,,,,,
2024-05-02 03:30:00,1011.10,60.0,54.1,81,0,5,,,,,,
2024-05-02 03:45:00,1011.20,60.0,54.2,81,0,5,1011.89,60.6,53.5,77,,217
2024-05-02 04:00:00,1011.40,60.0,54.1,81,0,5,,,,,,
2024-05-02 04:15:00,1011.50,60.0,54.1,81,0,5,,,,,,
2024-05-02 04:30:00,1011.50,60.0,54.5,82,0,5,,,,,,
2024-05-02 04:45:00,1011.60,60.0,54.5,82,0,0,1012.11,60.4,53.2,77,,229
2024-05-02 05:00:00,1011.50,60.0,54.5,82,0,5,,,,,,
2024-05-02 05:15:00,1011.60,59.0,53.5,81,0,5,,,,,,
2024-05-02 05:30:00,1011.70,59.0,53.8,82,0,5,,,,,,
2024-05-02 05:45:00,1011.70,59.0,53.9,83,0,0,1011.66,60.1,53.2,78,,230
2024-05-02 06:00:00,1011.50,59.0,53.8,82,0,5,,,,,,
2024-05-02 06:15:00,1011.60,59.0,53.8,82,0,5,,,,,,
2024-05-02 06:45:00,1011.50,58.0,53.5,85,0,0,1012.12,58.8,52.7,80,,229
2024-05-02 07:00:00,1011.50,57.0,52.9,85,0,5,,,,,,
2024-05-02 07:15:00,1011.60,57.0,53.2,87,0,5,,,,,,
2024-05-02 07:30:00,1011.60,57.0,53.5,88,0,5,,,,,,
2024-05-02 07:45:00,1011.70,57.0,53.5,87,0,0,1011.65,57.6,52.3,82,,229
2024-05-02 08:00:00,1011.70,56.0,52.5,87,0,5,,,,,,
2024-05-02 08:15:00,1011.70,56.0,52.8,88,0,5,,,,,,
2024-05-02 08:30:00,1011.70,56.0,52.8,88,0,5,,,,,,
2024-05-02 08:45:00,1011.70,57.0,53.8,88,0,0,1011.53,58.1,52.9,82,,229
2024-05-02 09:00:00,1011.50,57.0,53.8,89,0,5,,,,,,
2024-05-02 09:15:00,1011.40,57.0,53.5,88,0,5,,,,,,
2024-05-02 09:30:00,1011.40,57.0,53.5,88,0,5,,,,,,
2024-05-02 09:45:00,1011.40,58.0,54.1,86,0,5,1011.50,58.5,52.9,81,,217
2024-05-02 10:00:00,1011.40,58.0,54.1,86,0,5,,,,,,
2024-05-02 10:15:00,1011.50,58.0,54.1,86,0,5,,,,,,
2024-05-02 10:30:00,1011.50,58.0,54.1,86,0,5,,,,,,
2024-05-02 10:45:00,1011.60,58.0,54.1,86,0,0,1011.58,58.3,52.9,82,,229
2024-05-02 11:00:00,1011.60,58.0,54.1,86,0,5,,,,,,
2024-05-02 11:16:00,1011.80,58.0,54.1,86,0,5,,,,,,
2024-05-02 11:30:00,1011.70,58.0,54.1,86,0,5,,,,,,
2024-05-02 11:45:00,1011.80,58.0,53.8,85,0,5,1011.81,58.3,52.9,82,,217
2024-05-02 12:00:00,1011.80,58.0,53.8,85,0,5,,,,,,
2024-05-02 12:15:00,1011.90,58.0,53.8,85,0,5,,,,,,
2024-05-02 12:30:00,1011.90,58.0,53.8,85,0,5,,,,,,
2024-05-02 12:45:00,1012.10,58.0,53.8,85,0,0,1012.75,58.3,52.7,81,,229
2024-05-02 13:00:00,1012.20,57.0,52.9,85,0,5,,,,,,
2024-05-02 13:15:00,1012.30,57.0,52.9,85,0,5,,,,,,
2024-05-02 13:30:00,1012.40,57.0,52.9,85,0,5,,,,,,
2024-05-02 13:45:00,1012.50,57.0,52.9,85,0,5,,,,,,
2024-05-02 14:00:00,1012.60,58.0,53.8,85,0,5,,,,,,
2024-05-02 14:15:00,1012.80,58.0,53.5,84,2,5,,,,,,
2024-05-02 14:30:00,1013.00,58.0,53.5,84,0,5,,,,,,
2024-05-02 14:45:00,1013.00,58.0,53.5,84,0,5,,,,,,
2024-05-02 15:00:00,1013.20,59.0,54.5,84,0,5,,,,,,
2024-05-02 15:15:00,1013.20,59.0,54.2,84,0,5,,,,,,
2024-05-02 15:30:00,1013.20,59.0,54.2,84,0,5,,,,,,
2024-05-02 15:45:00,1013.20,59.0,53.8,82,0,5,,,,,,
2024-05-02 16:00:00,1013.30,60.0,54.5,82,0,5,,,,,,
2024-05-02 16:15:00,1013.30,60.0,54.5,82,0,5,,,,,,
2024-05-02 16:30:00,1013.40,60.0,54.1,81,0,5,,,,,,
2024-05-02 16:45:00,1013.40,61.0,54.4,79,0,5,,,,,,
2024-05-02 17:00:00,1013.40,62.0,54.7,76,0,5,,,,,,
2024-05-02 17:15:00,1013.30,63.0,55.3,75,0,5,,,,,,
2024-05-02 17:30:00,1013.50,63.0,55.3,75,0,5,,,,,,
2024-05-02 17:45:00,1013.40,64.0,55.5,73,1,5,,,,,,
2024-05-02 18:00:00,1013.30,65.0,56.5,73,1,5,,,,,,
2024-05-02 18:15:00,1013.20,65.0,56.1,73,1,5,,,,,,
2024-05-02 18:30:00,1012.90,65.0,56.5,73,1,5,,,,,,
2024-05-02 18:45:00,1013.00,65.0,56.1,73,2,5,,,,,,
2024-05-02 19:00:00,1012.80,65.0,56.1,73,0,5,,,,,,
2024-05-02 19:15:00,1012.70,66.0,56.7,72,0,5,,,,,,
2024-05-02 19:30:00,1012.70,67.0,57.3,71,2,5,,,,,,
2024-05-02 19:45:00,1012.50,67.0,57.3,71,0,5,,,,,,
2024-05-02 20:00:00,1012.30,69.0,58.0,68,2,5,,,,,,
2024-05-02 20:15:00,1012.30,69.0,57.6,66,2,5,,,,,,
2024-05-02 20:30:00,1012.20,69.0,58.0,68,2,5,,,,,,
2024-05-02 20:46:00,1012.20,70.0,57.2,63,2,5,,,,,,
2024-05-02 21:15:00,1012.20,69.0,57.2,66,3,5,,,,,,
2024-05-02 21:30:00,1012.10,70.0,57.7,64,3,5,,,,,,
2024-05-02 21:45:00,1012.00,70.0,57.7,64,2,5,,,,,,
2024-05-02 22:00:00,1011.90,71.0,58.2,64,3,5,,,,,,
2024-05-02 22:15:00,1011.80,70.0,57.2,63,4,5,,,,,,
2024-05-02 22:30:00,1011.60,69.0,57.2,66,1,5,,,,,,
2024-05-02 22:45:00,1011.50,69.0,57.2,66,4,5,,,,,,
2024-05-02 23:00:00,1011.40,68.0,56.6,66,2,5,,,,,,
2024-05-02 23:15:00,1011.30,68.0,56.6,66,1,5,,,,,,
2024-05-02 23:30:00,1011.20,69.0,57.2,66,0,5,,,,,,
2024-05-02 23:45:00,1011.20,69.0,56.7,64,2,5,,,,,,
2024-05-03 00:15:00,1010.90,68.0,55.8,64,4,5,,,,,,
2024-05-03 00:30:00,1011.00,68.0,56.2,66,3,5,,,,,,
2024-05-03 00:45:00,1011.00,67.0,55.9,67,1,5,1011.54,64.8,54.3,68,,217
2024-05-03 01:00:00,1010.90,66.0,55.9,70,1,5,,,,,,
2024-05-03 01:15:00,1011.00,65.0,55.8,72,1,5,,,,,,
2024-05-03 01:30:00,1011.00,64.0,55.2,72,0,5,,,,,,
2024-05-03 01:45:00,1011.20,63.0,55.1,75,2,5,1011.87,62.1,53.4,73,,217
2024-05-03 02:00:00,1011.40,62.0,54.7,76,2,5,,,,,,
2024-05-03 02:15:00,1011.40,61.0,54.4,79,1,5,,,,,,
2024-05-03 02:30:00,1011.40,60.0,53.8,80,0,5,,,,,,
2024-05-03 02:45:00,1011.50,60.0,53.9,80,1,5,1011.63,60.2,53.1,77,,217
2024-05-03 03:01:00,1011.60,60.0,54.1,81,0,5,,,,,,
2024-05-03 03:30:00,1011.80,60.0,54.5,82,0,5,,,,,,
2024-05-03 03:45:00,1011.90,60.0,54.5,82,0,0,1011.87,60.2,53.2,77,,229
2024-05-03 04:16:00,1011.80,59.0,53.5,81,0,5,,,,,,
2024-05-03 04:30:00,1011.90,59.0,53.5,81,0,5,,,,,,
2024-05-03 04:45:00,1012.00,59.0,53.9,83,0,0,1011.91,60.1,53.3,78,,229
2024-05-03 05:00:00,1011.90,59.0,53.8,82,0,5,,,,,,
2024-05-03 05:15:00,1011.90,59.0,53.8,82,0,360,,,,,,
2024-05-03 05:30:00,1011.90,59.0,53.8,82,1,5,,,,,,
2024-05-03 05:45:00,1011.80,59.0,53.9,83,0,0,1011.87,60.2,53.4,78,,229
2024-05-03 06:00:00,1011.70,59.0,53.8,82,0,5,,,,,,
2024-05-03 06:15:00,1011.80,59.0,53.8,82,0,5,,,,,,
2024-05-03 06:30:00,1011.80,59.0,53.8,82,1,5,,,,,,
2024-05-03 06:45:00,1011.80,59.0,53.9,83,0,0,1011.83,60.2,53.5,78,,229
2024-05-03 07:00:00,1011.70,59.0,53.8,82,0,5,,,,,,
2024-05-03 07:15:00,1011.70,59.0,54.2,84,0,5,,,,,,
2024-05-03 07:30:00,1011.60,59.0,54.2,84,0,5,,,,,,
2024-05-03 07:45:00,1011.70,59.0,54.2,84,0,0,1011.60,60.0,53.4,79,,229
2024-05-03 08:00:00,1011.70,59.0,54.2,84,0,5,,,,,,
2024-05-03 08:15:00,1011.50,59.0,54.5,84,1,5,,,,,,
2024-05-03 08:30:00,1011.40,59.0,54.5,84,0,5,,,,,,
2024-05-03 08:45:00,1011.30,59.0,54.5,85,0,0,1011.26,59.7,53.8,80,,229
2024-05-03 09:00:00,1011.30,59.0,54.8,85,0,5,,,,,,
2024-05-03 09:15:00,1011.20,59.0,54.8,85,0,5,,,,,,
2024-05-03 09:30:00,1011.00,59.0,54.8,85,0,5,,,,,,
2024-05-03 09:45:00,1011.00,59.0,54.8,86,1,5,1011.06,59.4,53.6,81,,217
2024-05-03 10:00:00,1011.00,58.0,53.8,85,0,5,,,,,,
2024-05-03 10:15:00,1011.10,58.0,53.8,85,1,5,,,,,,
2024-05-03 10:30:00,1011.20,58.0,53.8,85,0,5,,,,,,
2024-05-03 10:45:00,1011.10,58.0,54.1,86,0,5,1011.68,58.9,53.2,81,,217
2024-05-03 11:00:00,1011.10,58.0,54.1,86,0,5,,,,,,
2024-05-03 11:15:00,1011.10,58.0,54.1,86,0,5,,,,,,
2024-05-03 11:30:00,1011.10,58.0,54.1,86,0,5,,,,,,
2024-05-03 11:45:00,1011.20,58.0,54.1,86,0,0,1011.27,58.6,53.1,81,,229
2024-05-03 12:00:00,1011.20,58.0,54.1,86,0,5,,,,,,
2024-05-03 12:15:00,1011.20,58.0,54.1,86,0,5,,,,,,
2024-05-03 12:30:00,1011.20,58.0,54.1,86,0,5,,,,,,
2024-05-03 12:45:00,1011.30,58.0,54.1,86,0,5,1011.98,58.5,53.1,82,,217
2024-05-03 13:00:00,1011.40,58.0,54.1,86,0,5,,,,,,
2024-05-03 13:15:00,1011.30,58.0,54.1,86,0,5,,,,,,
2024-05-03 13:30:00,1011.50,58.0,54.5,87,0,5,,,,,,
2024-05-03 13:45:00,1011.80,58.0,54.1,86,0,5,,,,,,
2024-05-03 14:00:00,1011.90,58.0,54.1,86,0,5,,,,,,
2024-05-03 14:15:00,1011.80,58.0,54.1,86,0,5,,,,,,
2024-05-03 14:30:00,1011.90,58.0,54.5,87,0,5,,,,,,
2024-05-03 14:45:00,1012.10,58.0,54.5,87,0,5,,,,,,
2024-05-03 15:00:00,1012.30,58.0,54.5,87,0,5,,,,,,
2024-05-03 15:15:00,1012.30,58.0,54.5,87,0,5,,,,,,
2024-05-03 15:30:00,1012.50,59.0,55.5,88,0,5,,,,,,
2024-05-03 15:45:00,1012.60,59.0,55.1,86,0,5,,,,,,
2024-05-03 16:00:00,1012.60,59.0,54.5,84,0,5,,,,,,
2024-05-03 16:15:00,1012.60,60.0,55.1,84,0,5,,,,,,
2024-05-03 16:30:00,1012.60,60.0,55.1,84,0,5,,,,,,
2024-05-03 16:45:00,1012.70,60.0,54.8,83,0,5,,,,,,
2024-05-03 17:00:00,1012.80,61.0,55.5,81,0,5,,,,,,
2024-05-03 17:15:00,1012.80,62.0,55.8,79,0,5,,,,,,
2024-05-03 17:30:00,1012.80,62.0,55.4,79,0,5,,,,,,
2024-05-03 17:45:00,1012.90,63.0,55.3,75,0,5,,,,,,
2024-05-03 18:01:00,1012.80,65.0,56.1,73,0,5,,,,,,
2024-05-03 18:30:00,1012.70,66.0,56.3,71,0,5,,,,,,
2024-05-03 18:45:00,1012.50,68.0,57.0,67,1,5,,,,,,
2024-05-03 19:00:00,1012.40,69.0,57.2,66,1,5,,,,,,
2024-05-03 19:15:00,1012.40,69.0,56.3,63,2,5,,,,,,
2024-05-03 19:30:00,1012.20,69.0,57.2,66,3,5,,,,,,
2024-05-03 19:45:00,1012.00,71.0,57.8,63,3,5,,,,,,
2024-05-03 20:00:00,1011.80,71.0,57.3,61,2,5,,,,,,
2024-05-03 20:15:00,1011.90,71.0,57.8,63,2,5,,,,,,
2024-05-03 20:30:00,1011.70,71.0,58.2,64,1,5,,,,,,
2024-05-03 20:45:00,1011.70,72.0,58.2,61,2,5,,,,,,
2024-05-03 21:00:00,1011.50,72.0,58.2,61,0,5,,,,,,
2024-05-03 21:15:00,1011.60,73.0,58.3,60,4,5,,,,,,
2024-05-03 21:30:00,1011.40,72.0,57.3,59,1,5,,,,,,
2024-05-03 21:45:00,1011.40,72.0,57.3,59,3,5,,,,,,
2024-05-03 22:00:00,1011.20,72.0,57.8,60,1,5,,,,,,
2024-05-03 22:15:00,1011.20,72.0,57.8,60,1,5,,,,,,
2024-05-03 22:30:00,1011.10,72.0,57.3,59,2,5,,,,,,
2024-05-03 22:45:00,1011.10,71.0,56.9,60,1,5,,,,,,
2024-05-03 23:00:00,1011.20,71.0,56.9,60,4,5,,,,,,
2024-05-03 23:15:00,1011.10,70.0,56.4,62,2,5,,,,,,
2024-05-03 23:30:00,1011.00,69.0,56.3,63,1,5,,,,,,
2024-05-03 23:45:00,1010.90,69.0,56.3,63,0,5,,,,,,
2024-05-04 00:15:00,1010.90,67.0,55.7,66,1,5,,,,,,
2024-05-04 00:30:00,1010.80,66.0,55.1,68,1,5,,,,,,
2024-05-04 00:45:00,1010.80,66.0,55.7,69,0,5,1011.37,64.6,53.3,66,,217
2024-05-04 01:00:00,1010.70,65.0,55.0,69,0,5,,,,,,
2024-05-04 01:15:00,1010.80,64.0,54.4,70,1,5,,,,,,
2024-05-04 01:30:00,1010.80,64.0,54.8,72,2,5,,,,,,
2024-05-04 01:45:00,1010.80,63.0,54.3,73,0,5,1011.53,62.9,52.8,69,,217
2024-05-04 02:00:00,1010.90,62.0,53.6,73,0,5,,,,,,
2024-05-04 02:15:00,1010.90,61.0,53.4,76,0,5,,,,,,
2024-05-04 02:30:00,1010.90,61.0,53.7,76,1,5,,,,,,
2024-05-04 02:45:00,1011.00,60.0,53.9,80,0,0,1011.98,60.3,52.7,75,,229
2024-05-04 03:00:00,1011.20,59.0,53.2,80,0,5,,,,,,
2024-05-04 03:15:00,1011.30,59.0,53.5,81,0,5,,,,,,
2024-05-04 03:30:00,1011.40,59.0,53.5,81,0,5,,,,,,
2024-05-04 03:45:00,1011.50,58.0,52.9,83,0,0,1011.82,59.7,52.6,77,,230
2024-05-04 04:00:00,1011.80,58.0,52.9,82,0,5,,,,,,
2024-05-04 04:15:00,1011.80,58.0,53.2,83,0,5,,,,,,
2024-05-04 04:30:00,1011.90,58.0,52.9,82,0,5,,,,,,
2024-05-04 04:45:00,1011.90,59.0,53.9,83,0,0,1012.19,60.0,52.9,77,,229
2024-05-04 05:00:00,1012.00,59.0,53.8,82,0,5,,,,,,
2024-05-04 05:15:00,1012.10,59.0,53.8,82,0,5,,,,,,
2024-05-04 05:30:00,1012.20,59.0,53.8,82,0,5,,,,,,
2024-05-04 05:45:00,1012.30,59.0,53.9,83,0,0,1012.47,60.2,52.8,76,,230
2024-05-04 06:00:00,1012.30,59.0,53.8,82,0,5,,,,,,
2024-05-04 06:15:00,1012.40,59.0,53.8,82,0,5,,,,,,
2024-05-04 06:30:00,1012.40,59.0,53.8,82,0,5,,,,,,
2024-05-04 06:45:00,1012.40,59.0,53.9,83,0,0,1012.48,60.1,53.0,77,,230
2024-05-04 07:00:00,1012.30,59.0,53.8,82,0,5,,,,,,
2024-05-04 07:15:00,1012.50,59.0,53.8,82,0,5,,,,,,
2024-05-04 07:30:00,1012.40,59.0,53.8,82,0,5,,,,,,
2024-05-04 07:45:00,1012.30,59.0,53.9,83,0,0,1012.30,59.8,52.8,77,,229
2024-05-04 08:00:00,1012.40,59.0,53.8,82,0,5,,,,,,
2024-05-04 08:30:00,1012.00,59.0,53.8,82,0,5,,,,,,
2024-05-04 08:45:00,1012.00,59.0,53.9,83,0,0,1011.74,59.9,52.7,77,,229
2024-05-04 09:00:00,1011.90,59.0,53.8,82,0,5,,,,,,
2024-05-04 09:30:00,1011.50,59.0,53.8,82,0,5,,,,,,
2024-05-04 09:45:00,1011.40,59.0,53.9,83,0,0,1011.49,59.7,52.5,77,,229
2024-05-04 10:00:00,1011.30,59.0,53.8,82,0,5,,,,,,
2024-05-04 10:15:00,1011.50,59.0,54.2,84,0,5,,,,,,
2024-05-04 10:30:00,1011.40,59.0,54.2,84,0,5,,,,,,
2024-05-04 10:45:00,1011.40,58.0,53.2,84,0,0,1011.57,59.4,52.7,78,,230
2024-05-04 11:00:00,1011.30,58.0,53.2,83,0,5,,,,,,
2024-05-04 11:15:00,1011.40,58.0,53.2,83,0,5,,,,,,
2024-05-04 11:30:00,1011.40,58.0,52.9,82,0,5,,,,,,
2024-05-04 11:45:00,1011.50,58.0,52.9,83,0,5,1012.20,59.1,51.9,76,,217
2024-05-04 12:00:00,1011.50,58.0,52.9,82,1,5,,,,,,
2024-05-04 12:15:00,1011.50,58.0,52.5,81,2,5,,,,,,
2024-05-04 12:30:00,1011.70,58.0,52.5,81,1,5,,,,,,
2024-05-04 12:45:00,1011.70,58.0,52.6,82,0,5,1012.60,59.1,51.2,75,,217
2024-05-04 13:00:00,1011.80,58.0,52.2,80,0,5,,,,,,
2024-05-04 13:15:00,1012.00,58.0,52.2,80,1,5,,,,,,
2024-05-04 13:30:00,1012.20,58.0,52.2,80,0,5,,,,,,
2024-05-04 13:45:00,1012.50,58.0,52.2,80,0,5,,,,,,
2024-05-04 14:00:00,1012.50,58.0,52.2,80,0,5,,,,,,
2024-05-04 14:15:00,1012.50,58.0,52.2,80,0,5,,,,,,
2024-05-04 14:30:00,1012.60,59.0,53.2,80,0,5,,,,,,
2024-05-04 14:45:00,1012.60,59.0,52.8,80,0,5,,,,,,
2024-05-04 15:01:00,1012.60,59.0,52.5,78,0,5,,,,,,
2024-05-04 15:15:00,1012.70,60.0,53.1,78,0,5,,,,,,
2024-05-04 15:30:00,1012.80,60.0,52.8,76,0,5,,,,,,
2024-05-04 16:00:00,1012.90,61.0,53.0,74,0,5,,,,,,
2024-05-04 16:15:00,1013.10,62.0,53.6,73,0,5,,,,,,
2024-05-04 16:30:00,1013.10,62.0,53.2,72,0,5,,,,,,
2024-05-04 16:45:00,1013.00,63.0,53.8,72,1,5,,,,,,
2024-05-04 17:00:00,1013.20,63.0,53.4,70,0,5,,,,,,
2024-05-04 17:16:00,1013.40,63.0,53.8,72,0,5,,,,,,
2024-05-04 17:30:00,1013.60,64.0,54.8,72,0,5,,,,,,
2024-05-04 17:45:00,1013.70,64.0,54.4,70,0,5,,,,,,
2024-05-04 18:00:00,1013.60,64.0,54.4,70,1,5,,,,,,
2024-05-04 18:15:00,1013.50,64.0,54.4,70,0,5,,,,,,
2024-05-04 18:31:00,1013.60,65.0,55.0,69,0,5,,,,,,
2024-05-04 18:45:00,1013.50,64.0,54.0,69,1,5,,,,,,
2024-05-04 19:00:00,1013.40,65.0,55.4,70,0,5,,,,,,
2024-05-04 19:15:00,1013.40,65.0,55.0,69,0,5,,,,,,
2024-05-04 19:30:00,1013.10,66.0,55.5,68,2,5,,,,,,
2024-05-04 19:45:00,1013.00,67.0,55.7,66,2,5,,,,,,
2024-05-04 20:00:00,1012.90,67.0,56.1,67,0,5,,,,,,
2024-05-04 20:15:00,1012.70,68.0,56.2,66,2,5,,,,,,
2024-05-04 20:30:00,1012.70,68.0,55.8,64,2,5,,,,,,
2024-05-04 20:45:00,1012.90,69.0,56.7,64,3,5,,,,,,
2024-05-04 21:00:00,1013.00,68.0,55.8,64,4,5,,,,,,
2024-05-04 21:15:00,1013.00,66.0,56.3,71,3,5,,,,,,
2024-05-04 21:30:00,1013.20,64.0,55.2,72,3,5,,,,,,
2024-05-04 21:45:00,1013.00,64.0,56.3,76,2,5,,,,,,
2024-05-04 22:01:00,1012.90,63.0,55.7,76,1,5,,,,,,
2024-05-04 22:15:00,1012.90,63.0,56.0,78,2,5,,,,,,
2024-05-04 22:30:00,1012.80,63.0,56.0,78,1,5,,,,,,
2024-05-04 23:00:00,1012.70,63.0,55.7,76,2,5,,,,,,
2024-05-04 23:15:00,1012.70,62.0,54.7,76,1,5,,,,,,
2024-05-04 23:31:00,1012.70,62.0,55.1,78,0,5,,,,,,
2024-05-04 23:45:00,1012.70,62.0,55.4,79,0,5,,,,,,
2024-05-05 00:15:00,1012.80,61.0,55.5,81,2,5,,,,,,
2024-05-05 00:30:00,1012.90,60.0,54.5,82,0,5,,,,,,
2024-05-05 00:45:00,1012.80,60.0,54.9,83,0,0,1012.86,61.3,54.0,76,,230
2024-05-05 01:00:00,1012.90,60.0,54.8,83,2,5,,,,,,
2024-05-05 01:15:00,1012.80,60.0,55.1,84,1,5,,,,,,
2024-05-05 01:30:00,1012.80,60.0,55.1,84,2,5,,,,,,
2024-05-05 01:45:00,1012.90,60.0,55.2,84,2,5,1013.49,60.8,54.1,78,,217
2024-05-05 02:00:00,1012.90,60.0,55.1,84,0,5,,,,,,
2024-05-05 02:15:00,1013.00,59.0,54.5,84,0,5,,,,,,
2024-05-05 02:30:00,1013.20,59.0,54.5,84,0,5,,,,,,
2024-05-05 02:45:00,1013.30,59.0,54.5,85,0,5,1013.71,60.0,53.5,79,,217
2024-05-05 03:00:00,1013.00,59.0,54.5,84,0,5,,,,,,
2024-05-05 03:15:00,1013.10,59.0,54.8,85,0,5,,,,,,
2024-05-05 03:30:00,1013.40,59.0,55.1,86,0,5,,,,,,
2024-05-05 03:45:00,1013.60,59.0,55.4,87,0,5,1014.04,59.5,53.6,81,,217
2024-05-05 04:00:00,1013.60,58.0,54.1,86,2,5,,,,,,
2024-05-05 04:15:00,1013.60,58.0,54.5,87,0,5,,,,,,
2024-05-05 04:30:00,1013.40,58.0,54.5,87,0,5,,,,,,
2024-05-05 04:45:00,1013.50,58.0,54.5,87,0,0,1014.15,58.6,53.0,81,,230
2024-05-05 05:00:00,1013.70,57.0,53.5,88,0,5,,,,,,
2024-05-05 05:15:00,1013.80,57.0,53.5,88,0,5,,,,,,
2024-05-05 05:30:00,1013.90,57.0,53.5,88,2,5,,,,,,
2024-05-05 05:45:00,1014.00,57.0,52.9,85,2,5,1013.91,58.3,51.9,79,,217
2024-05-05 06:00:00,1014.10,57.0,52.5,84,2,5,,,,,,
2024-05-05 06:15:00,1013.90,57.0,52.2,83,0,5,,,,,,
2024-05-05 06:30:00,1014.00,57.0,52.5,84,1,5,,,,,,
2024-05-05 06:45:00,1013.90,57.0,52.2,84,1,5,1013.79,58.1,51.1,77,,217
2024-05-05 07:00:00,1014.00,57.0,52.2,83,0,5,,,,,,
2024-05-05 07:15:00,1013.70,57.0,52.2,83,2,5,,,,,,
2024-05-05 07:30:00,1013.70,57.0,51.9,83,1,5,,,,,,
2024-05-05 07:45:00,1013.70,57.0,52.2,84,0,9,1013.52,58.0,51.2,77,,217
2024-05-05 08:00:00,1013.60,57.0,52.5,84,0,5,,,,,,
2024-05-05 08:15:00,1013.50,57.0,52.2,83,0,5,,,,,,
2024-05-05 08:30:00,1013.30,57.0,51.9,83,1,5,,,,,,
2024-05-05 08:45:00,1013.30,57.0,51.6,82,0,5,1013.18,57.5,51.5,80,,217
2024-05-05 09:00:00,1013.30,57.0,52.9,85,3,22,,,,,,
2024-05-05 09:15:00,1013.30,56.0,52.8,88,1,17,,,,,,
2024-05-05 09:30:00,1013.20,56.0,53.1,90,0,16,,,,,,
2024-05-05 09:45:00,1013.00,55.0,52.4,90,0,0,1012.92,56.6,52.0,84,,229
2024-05-05 10:00:00,1012.90,55.0,52.4,90,1,16,,,,,,
2024-05-05 10:15:00,1012.70,55.0,52.4,90,0,16,,,,,,
2024-05-05 10:30:00,1012.70,55.0,52.4,90,0,15,,,,,,
2024-05-05 10:45:00,1012.60,55.0,52.7,91,0,0,1012.60,56.3,51.9,85,,229
2024-05-05 11:00:00,1012.60,55.0,52.7,92,0,10,,,,,,
2024-05-05 11:15:00,1012.80,55.0,52.7,92,0,16,,,,,,
2024-05-05 11:30:00,1012.70,55.0,52.7,92,0,13,,,,,,
2024-05-05 11:45:00,1012.60,55.0,53.0,92,0,13,1012.55,56.2,52.1,86,,217
2024-05-05 12:00:00,1012.50,55.0,52.7,92,0,14,,,,,,
2024-05-05 12:15:00,1012.50,55.0,52.4,90,0,14,,,,,,
2024-05-05 12:30:00,1012.50,56.0,53.4,91,5,13,,,,,,
2024-05-05 12:45:00,1012.60,56.0,53.4,90,6,16,1012.55,56.5,52.9,87,,217
2024-05-05 13:00:00,1012.40,56.0,53.7,92,2,13,,,,,,
2024-05-05 13:15:00,1012.30,56.0,54.0,92,2,10,,,,,,
2024-05-05 13:30:00,1012.50,56.0,54.3,94,4,10,,,,,,
2024-05-05 13:45:00,1012.90,56.0,54.0,92,2,11,,,,,,
2024-05-05 14:00:00,1013.00,55.0,53.0,92,1,11,,,,,,
2024-05-05 14:15:00,1013.20,54.0,52.0,92,1,12,,,,,,
2024-05-05 14:30:00,1013.30,54.0,51.4,90,3,13,,,,,,
2024-05-05 14:45:00,1013.50,54.0,50.8,88,3,10,,,,,,
2024-05-05 15:00:00,1013.60,54.0,50.2,87,2,9,,,,,,
2024-05-05 15:15:00,1013.90,55.0,50.6,84,1,9,,,,,,
2024-05-05 15:30:00,1014.00,55.0,49.6,81,4,5,,,,,,
2024-05-05 15:45:00,1014.30,56.0,49.9,80,3,5,,,,,,
2024-05-05 16:00:00,1014.40,56.0,50.6,81,1,5,,,,,,
2024-05-05 16:15:00,1014.40,57.0,50.2,78,4,5,,,,,,
2024-05-05 16:30:00,1014.30,58.0,50.5,76,5,5,,,,,,
2024-05-05 16:45:00,1014.60,59.0,50.0,71,5,5,,,,,,
2024-05-05 17:00:00,1014.70,60.0,49.4,67,4,5,,,,,,
2024-05-05 17:15:00,1014.70,60.0,48.2,65,4,5,,,,,,
2024-05-05 17:30:00,1014.70,61.0,48.7,63,3,5,,,,,,
2024-05-05 17:45:00,1014.90,61.0,49.1,65,1,5,,,,,,
2024-05-05 18:00:00,1014.80,61.0,48.3,62,4,5,,,,,,
2024-05-05 18:15:00,1014.80,62.0,49.3,63,4,5,,,,,,
2024-05-05 18:30:00,1014.90,62.0,48.0,59,4,5,,,,,,
2024-05-05 18:45:00,1014.90,62.0,48.0,59,6,5,,,,,,
2024-05-05 19:00:00,1014.90,61.0,45.6,56,5,5,,,,,,
2024-05-05 19:15:00,1014.90,62.0,47.5,58,3,5,,,,,,
2024-05-05 19:30:00,1015.00,63.0,48.0,57,5,5,,,,,,
2024-05-05 19:45:00,1015.00,62.0,47.0,58,2,5,,,,,,
2024-05-05 20:01:00,1014.90,63.0,48.4,58,4,5,,,,,,
2024-05-05 20:15:00,1014.90,63.0,48.0,57,5,5,,,,,,
2024-05-05 20:30:00,1014.90,62.0,48.4,60,4,5,,,,,,
2024-05-05 20:45:00,1015.00,62.0,48.0,59,6,5,,,,,,
2024-05-05 21:00:00,1015.00,62.0,48.4,60,6,5,,,,,,
2024-05-05 21:15:00,1015.10,63.0,48.9,59,3,5,,,,,,
2024-05-05 21:30:00,1014.90,63.0,48.4,58,4,5,,,,,,
2024-05-05 21:45:00,1014.90,63.0,48.4,58,6,5,,,,,,
2024-05-05 22:00:00,1014.70,62.0,48.0,59,1,5,,,,,,
2024-05-05 22:15:00,1014.70,63.0,48.4,58,2,5,,,,,,
2024-05-05 22:30:00,1014.60,64.0,47.0,54,3,5,,,,,,
2024-05-05 22:45:00,1014.50,64.0,48.0,55,6,5,,,,,,
2024-05-05 23:00:00,1014.40,64.0,48.5,57,2,5,,,,,,
2024-05-05 23:15:00,1014.30,63.0,48.0,57,3,5,,,,,,
2024-05-05 23:30:00,1014.10,63.0,48.4,58,2,5,,,,,,
2024-05-05 23:45:00,1014.30,62.0,47.5,58,4,5,,,,,,
2024-05-06 00:15:00,1014.40,62.0,47.5,58,5,5,,,,,,
2024-05-06 00:30:00,1014.40,61.0,46.6,59,2,5,,,,,,
2024-05-06 00:45:00,1014.40,61.0,46.7,59,1,5,1015.01,59.9,44.7,57,,217
2024-05-06 01:00:00,1014.50,61.0,47.5,60,2,5,,,,,,
2024-05-06 01:15:00,1014.50,60.0,47.8,63,3,5,,,,,,
2024-05-06 01:30:00,1014.80,59.0,46.8,64,0,5,,,,,,
2024-05-06 01:45:00,1014.80,58.0,46.4,65,1,5,1015.51,58.4,45.0,61,,217
2024-05-06 02:00:00,1015.00,58.0,46.7,65,0,5,,,,,,
2024-05-06 02:15:00,1015.10,57.0,46.9,69,1,5,,,,,,
2024-05-06 02:45:00,1015.50,56.0,46.9,71,0,0,1016.32,56.8,45.1,64,,229
2024-05-06 03:00:00,1015.70,56.0,47.1,71,0,5,,,,,,
2024-05-06 03:15:00,1016.10,55.0,46.1,71,0,5,,,,,,
2024-05-06 03:30:00,1016.20,54.0,45.2,72,0,5,,,,,,
2024-05-06 03:45:00,1016.30,54.0,46.0,74,0,0,1016.39,55.6,44.9,67,,229
2024-05-06 04:00:00,1016.60,53.0,45.3,74,0,5,,,,,,
2024-05-06 04:15:00,1016.70,53.0,45.6,76,0,5,,,,,,
2024-05-06 04:30:00,1016.60,52.0,45.4,77,0,5,,,,,,
2024-05-06 04:45:00,1016.70,51.0,44.8,79,0,0,1016.66,54.7,44.6,68,,229
2024-05-06 05:00:00,1016.70,51.0,44.7,79,0,5,,,,,,
2024-05-06 05:15:00,1016.80,50.0,44.4,80,0,5,,,,,,
2024-05-06 05:30:00,1016.80,50.0,44.7,81,0,5,,,,,,
2024-05-06 05:45:00,1017.00,51.0,45.7,82,0,0,1017.02,53.8,44.9,71,,229
2024-05-06 06:00:00,1017.00,51.0,45.4,81,0,5,,,,,,
2024-05-06 06:16:00,1017.00,51.0,45.4,81,0,5,,,,,,
2024-05-06 06:30:00,1016.90,51.0,45.4,81,0,5,,,,,,
2024-05-06 06:45:00,1017.00,51.0,45.4,81,0,5,1017.00,52.8,44.8,73,,217
2024-05-06 07:00:00,1017.20,51.0,45.4,81,0,5,,,,,,
2024-05-06 07:15:00,1017.20,51.0,45.4,81,0,5,,,,,,
2024-05-06 07:30:00,1017.20,51.0,45.7,81,0,5,,,,,,
2024-05-06 07:45:00,1017.10,50.0,45.0,83,0,5,1016.91,51.5,44.2,75,,217
2024-05-06 08:00:00,1017.10,50.0,45.0,82,0,5,,,,,,
2024-05-06 08:15:00,1017.10,50.0,45.4,84,0,5,,,,,,
2024-05-06 08:30:00,1016.90,49.0,44.4,84,0,5,,,,,,
2024-05-06 08:45:00,1016.90,49.0,44.4,83,1,5,1016.49,50.8,43.9,76,,217
2024-05-06 09:00:00,1016.70,49.0,44.4,84,0,9,,,,,,
2024-05-06 09:15:00,1016.40,49.0,44.4,84,0,5,,,,,,
2024-05-06 09:30:00,1016.20,49.0,44.4,84,0,5,,,,,,
2024-05-06 09:45:00,1016.10,49.0,44.1,83,0,5,1015.91,50.3,43.5,77,,217
2024-05-06 10:00:00,1016.00,49.0,44.4,84,0,5,,,,,,
2024-05-06 10:15:00,1016.00,49.0,44.4,84,2,5,,,,,,
2024-05-06 10:30:00,1015.80,49.0,44.1,82,1,5,,,,,,
2024-05-06 10:45:00,1015.80,49.0,44.4,83,0,5,1015.68,49.9,43.3,77,,217
2024-05-06 11:00:00,1015.90,48.0,43.4,84,1,5,,,,,,
2024-05-06 11:15:00,1016.00,48.0,43.4,84,2,5,,,,,,
2024-05-06 11:30:00,1015.90,48.0,43.4,84,0,5,,,,,,
2024-05-06 11:45:00,1015.70,48.0,43.4,83,0,5,1015.64,49.0,43.0,79,,217
2024-05-06 12:00:00,1015.70,48.0,43.7,85,0,5,,,,,,
2024-05-06 12:15:00,1015.70,48.0,43.7,85,0,5,,,,,,
2024-05-06 12:30:00,1015.80,47.0,42.7,85,0,5,,,,,,
2024-05-06 12:45:00,1015.90,47.0,43.0,85,1,5,1015.97,48.6,42.9,80,,217
2024-05-06 13:00:00,1016.00,47.0,43.0,85,1,5,,,,,,
2024-05-06 13:15:00,1016.10,48.0,44.0,85,0,5,,,,,,
2024-05-06 13:30:00,1016.20,48.0,44.0,85,0,5,,,,,,
2024-05-06 13:45:00,1016.40,48.0,44.0,85,0,5,,,,,,
2024-05-06 14:00:00,1016.50,48.0,44.0,85,0,5,,,,,,
2024-05-06 14:30:00,1016.60,50.0,45.7,84,0,5,,,,,,
2024-05-06 14:45:00,1016.50,51.0,45.7,81,1,5,,,,,,
2024-05-06 15:00:00,1016.50,53.0,47.0,80,1,5,,,,,,
2024-05-06 15:15:00,1016.30,55.0,47.6,75,0,5,,,,,,
2024-05-06 15:30:00,1016.30,57.0,47.7,71,0,5,,,,,,
2024-05-06 15:45:00,1016.20,58.0,47.1,66,0,5,,,,,,
2024-05-06 16:00:00,1016.10,60.0,47.4,62,0,5,,,,,,
2024-05-06 16:15:00,1016.00,62.0,48.4,60,1,5,,,,,,
2024-05-06 16:31:00,1016.00,62.0,47.0,58,0,5,,,,,,
2024-05-06 16:45:00,1016.00,64.0,48.0,55,0,5,,,,,,
2024-05-06 17:00:00,1015.80,65.0,49.9,58,3,5,,,,,,
2024-05-06 17:15:00,1015.80,64.0,49.4,59,0,5,,,,,,
2024-05-06 17:30:00,1015.90,65.0,49.9,58,2,5,,,,,,
2024-05-06 17:45:00,1016.10,65.0,49.9,58,1,5,,,,,,
2024-05-06 18:00:00,1016.20,65.0,50.3,59,4,5,,,,,,
2024-05-06 18:15:00,1016.20,65.0,51.2,61,3,5,,,,,,
2024-05-06 18:30:00,1016.40,65.0,51.2,61,3,5,,,,,,
2024-05-06 18:45:00,1016.20,66.0,51.7,60,3,5,,,,,,
2024-05-06 19:00:00,1016.20,66.0,51.2,58,4,5,,,,,,
2024-05-06 19:15:00,1016.30,66.0,52.2,61,2,5,,,,,,
2024-05-06 19:30:00,1016.40,66.0,51.7,60,3,5,,,,,,
2024-05-06 19:45:00,1016.20,66.0,52.2,61,1,5,,,,,,
2024-05-06 20:00:00,1016.20,67.0,52.6,60,4,5,,,,,,
2024-05-06 20:15:00,1016.20,67.0,51.7,58,3,5,,,,,,
2024-05-06 20:30:00,1016.20,67.0,52.6,60,2,5,,,,,,
2024-05-06 20:45:00,1016.00,67.0,52.6,60,2,5,,,,,,
2024-05-06 21:00:00,1016.10,68.0,53.1,59,2,5,,,,,,
2024-05-06 21:15:00,1016.00,68.0,51.7,56,4,5,,,,,,
2024-05-06 21:45:00,1015.70,68.0,52.2,57,6,5,,,,,,
2024-05-06 22:00:00,1015.50,68.0,52.7,57,4,5,,,,,,
2024-05-06 22:15:00,1015.50,68.0,53.1,59,5,5,,,,,,
2024-05-06 22:30:00,1015.20,67.0,53.5,61,3,5,,,,,,
2024-05-06 22:45:00,1014.90,68.0,54.5,61,3,5,,,,,,
2024-05-06 23:00:00,1014.90,68.0,55.4,64,3,5,,,,,,
2024-05-06 23:15:00,1014.90,68.0,54.5,61,2,5,,,,,,
2024-05-06 23:30:00,1014.60,67.0,53.5,61,3,5,,,,,,
2024-05-06 23:45:00,1014.70,67.0,53.1,61,4,5,,,,,,
2024-05-07 00:15:00,1014.80,67.0,52.6,60,3,5,,,,,,
2024-05-07 00:30:00,1014.80,67.0,52.6,60,0,5,,,,,,
2024-05-07 00:45:00,1014.80,66.0,52.8,62,2,5,1014.52,66.0,47.1,50,,217
2024-05-07 01:00:00,1014.80,65.0,52.1,62,1,5,,,,,,
2024-05-07 01:15:00,1014.70,65.0,52.9,64,1,5,,,,,,
2024-05-07 01:30:00,1014.70,64.0,53.2,67,3,5,,,,,,
2024-05-07 01:45:00,1014.60,63.0,52.8,69,3,5,1015.08,63.8,48.3,57,,217
2024-05-07 02:00:00,1014.60,62.0,52.9,71,3,5,,,,,,
2024-05-07 02:15:00,1014.60,61.0,52.3,73,0,5,,,,,,
2024-05-07 02:30:00,1014.70,60.0,52.0,74,1,5,,,,,,
2024-05-07 02:45:00,1014.70,59.0,51.9,77,1,5,1014.78,60.6,49.5,66,,217
2024-05-07 03:00:00,1014.80,59.0,52.1,78,0,5,,,,,,
2024-05-07 03:15:00,1014.80,58.0,51.5,78,1,5,,,,,,
2024-05-07 03:30:00,1015.00,58.0,51.9,79,0,5,,,,,,
2024-05-07 03:45:00,1015.20,57.0,51.6,82,0,0,1015.08,58.6,50.6,74,,230
2024-05-07 04:00:00,1015.20,57.0,51.9,83,0,5,,,,,,
2024-05-07 04:15:00,1015.40,57.0,52.2,83,0,5,,,,,,
2024-05-07 04:30:00,1015.40,57.0,52.2,83,0,5,,,,,,
2024-05-07 04:45:00,1015.40,56.0,51.2,84,0,0,1015.25,57.7,50.0,75,,230
2024-05-07 05:00:00,1015.30,56.0,51.2,83,0,5,,,,,,
2024-05-07 05:15:00,1015.30,55.0,50.2,83,0,5,,,,,,
2024-05-07 05:30:00,1015.20,55.0,50.2,83,0,5,,,,,,
2024-05-07 05:45:00,1015.20,54.0,49.9,85,0,0,1014.93,56.6,49.3,76,,230
2024-05-07 06:00:00,1015.10,54.0,49.9,86,0,9,,,,,,
2024-05-07 06:15:00,1015.20,53.0,48.9,85,0,5,,,,,,
2024-05-07 06:30:00,1015.00,53.0,49.2,86,0,9,,,,,,
2024-05-07 06:45:00,1014.80,53.0,49.2,86,0,0,1014.61,55.5,48.9,78,,229
2024-05-07 07:00:00,1014.90,54.0,50.5,88,0,9,,,,,,
2024-05-07 07:15:00,1014.90,54.0,50.5,88,0,5,,,,,,
2024-05-07 07:30:00,1014.70,53.0,49.5,87,0,9,,,,,,
2024-05-07 07:45:00,1014.60,53.0,49.5,87,0,0,1014.28,54.5,48.6,80,,230
2024-05-07 08:00:00,1014.50,53.0,49.5,87,0,9,,,,,,
2024-05-07 08:15:00,1014.40,52.0,48.6,88,0,9,,,,,,
2024-05-07 08:30:00,1014.30,52.0,48.9,89,0,9,,,,,,
2024-05-07 08:45:00,1014.30,51.0,47.8,88,0,0,1013.85,53.5,47.8,81,,229
2024-05-07 09:00:00,1014.30,51.0,47.9,88,0,9,,,,,,
2024-05-07 09:15:00,1014.10,50.0,47.2,89,0,9,,,,,,
2024-05-07 09:30:00,1013.90,50.0,47.2,89,0,9,,,,,,
2024-05-07 09:45:00,1013.70,50.0,47.4,90,0,0,1013.39,53.1,47.8,82,,229
2024-05-07 10:00:00,1013.70,49.0,46.5,91,0,9,,,,,,
2024-05-07 10:15:00,1013.60,50.0,47.8,92,0,9,,,,,,
2024-05-07 10:30:00,1013.40,50.0,47.8,92,0,9,,,,,,
2024-05-07 10:45:00,1013.30,50.0,47.7,91,0,0,1013.74,52.6,47.4,82,,229
2024-05-07 11:00:00,1013.30,50.0,48.1,93,0,9,,,,,,
2024-05-07 11:15:00,1013.50,50.0,48.1,93,0,9,,,,,,
2024-05-07 11:30:00,1013.40,50.0,48.1,93,0,9,,,,,,
2024-05-07 11:45:00,1013.30,50.0,48.0,92,0,0,1013.33,51.7,46.8,83,,229
2024-05-07 12:00:00,1013.50,50.0,47.8,92,0,9,,,,,,
2024-05-07 12:15:00,1013.50,50.0,47.8,92,0,9,,,,,,
2024-05-07 12:30:00,1013.40,50.0,47.8,92,0,9,,,,,,
2024-05-07 12:45:00,1013.40,50.0,48.0,92,0,0,1013.47,51.8,46.7,82,,229
2024-05-07 13:00:00,1013.50,50.0,47.8,92,0,9,,,,,,
2024-05-07 13:15:00,1013.60,49.0,46.8,92,1,5,,,,,,
2024-05-07 13:30:00,1013.70,50.0,48.1,93,0,5,,,,,,
2024-05-07 13:45:00,1013.60,51.0,49.0,93,1,5,,,,,,
2024-05-07 14:15:00,1014.00,53.0,50.4,90,0,5,,,,,,
2024-05-07 14:30:00,1014.00,54.0,51.1,89,0,5,,,,,,
2024-05-07 14:45:00,1013.90,55.0,51.2,86,0,5,,,,,,
2024-05-07 15:00:00,1013.90,57.0,52.2,83,1,5,,,,,,
2024-05-07 15:15:00,1013.80,59.0,52.5,78,2,5,,,,,,
2024-05-07 15:45:00,1013.90,62.0,53.6,73,0,5,,,,,,
2024-05-07 16:00:00,1013.90,64.0,54.4,70,0,5,,,,,,
2024-05-07 16:15:00,1013.70,65.0,53.4,66,1,5,,,,,,
2024-05-07 16:45:00,1013.60,67.0,54.0,62,0,5,,,,,,
2024-05-07 17:00:00,1013.60,68.0,54.5,61,2,5,,,,,,
2024-05-07 17:15:00,1013.90,68.0,54.9,62,2,5,,,,,,
2024-05-07 17:45:00,1014.10,68.0,54.5,61,5,5,,,,,,
2024-05-07 18:00:00,1013.90,68.0,54.9,62,4,5,,,,,,
2024-05-07 18:15:00,1013.90,68.0,55.4,64,4,5,,,,,,
2024-05-07 18:30:00,1013.80,68.0,54.5,61,3,5,,,,,,
2024-05-07 18:45:00,1013.60,68.0,55.4,64,4,5,,,,,,
2024-05-07 19:00:00,1013.50,69.0,55.9,63,6,5,,,,,,
2024-05-07 19:15:00,1013.40,68.0,55.4,64,4,5,,,,,,
2024-05-07 19:30:00,1013.50,68.0,54.5,61,5,5,,,,,,
2024-05-07 19:45:00,1013.40,68.0,54.9,62,4,5,,,,,,
2024-05-07 20:00:00,1013.20,70.0,56.8,62,2,5,,,,,,
2024-05-07 20:15:00,1013.20,70.0,56.8,62,3,5,,,,,,
2024-05-07 20:30:00,1013.00,70.0,56.4,62,3,5,,,,,,
2024-05-07 21:00:00,1013.00,71.0,55.0,57,2,5,,,,,,
2024-05-07 21:15:00,1012.90,71.0,54.5,55,4,5,,,,,,
2024-05-07 21:30:00,1012.60,71.0,55.5,58,3,5,,,,,,
2024-05-07 21:45:00,1012.50,71.0,55.9,59,2,5,,,,,,
2024-05-07 22:00:00,1012.30,72.0,54.4,53,1,5,,,,,,
2024-05-07 22:15:00,1012.10,72.0,50.6,46,2,5,,,,,,
2024-05-07 22:30:00,1012.00,71.0,53.0,52,3,5,,,,,,
2024-05-07 22:45:00,1011.90,71.0,54.0,55,2,5,,,,,,
2024-05-07 23:00:00,1011.90,70.0,53.6,55,3,5,,,,,,
2024-05-07 23:15:00,1011.90,70.0,53.1,55,2,5,,,,,,
2024-05-07 23:30:00,1011.90,69.0,54.5,59,4,5,,,,,,
2024-05-07 23:45:00,1011.90,68.0,53.1,59,3,5,,,,,,
2024-05-08 00:15:00,1011.60,68.0,54.9,62,1,5,,,,,,
2024-05-08 00:30:00,1011.50,68.0,54.9,62,2,5,,,,,,
2024-05-08 00:45:00,1011.50,68.0,54.7,62,3,5,1011.90,66.2,52.5,61,,217
2024-05-08 01:00:00,1011.40,66.0,55.1,68,2,5,,,,,,
2024-05-08 01:15:00,1011.20,65.0,55.0,69,1,5,,,,,,
2024-05-08 01:30:00,1011.30,64.0,55.9,74,1,5,,,,,,
2024-05-08 01:45:00,1011.30,63.0,55.4,76,0,5,1011.86,63.7,53.1,68,,217
2024-05-08 02:00:00,1011.30,62.0,54.7,76,3,5,,,,,,
2024-05-08 02:15:00,1011.40,60.0,53.5,78,2,5,,,,,,
2024-05-08 02:45:00,1011.50,59.0,53.9,83,2,5,1012.24,59.5,52.1,76,,217
2024-05-08 03:15:00,1011.70,58.0,53.2,83,1,5,,,,,,
2024-05-08 03:30:00,1011.80,58.0,53.2,83,0,5,,,,,,
2024-05-08 03:45:00,1011.90,57.0,52.5,85,0,0,1012.44,58.1,51.4,78,,229
2024-05-08 04:00:00,1011.90,57.0,52.2,83,0,5,,,,,,
2024-05-08 04:15:00,1011.90,57.0,52.5,84,0,5,,,,,,
2024-05-08 04:30:00,1011.90,57.0,52.5,84,0,5,,,,,,
2024-05-08 04:45:00,1012.00,57.0,52.5,85,0,5,1012.04,57.7,51.2,78,,217
2024-05-08 05:00:00,1012.10,57.0,52.5,84,2,5,,,,,,
2024-05-08 05:15:00,1012.20,56.0,51.5,84,0,5,,,,,,
2024-05-08 05:30:00,1011.90,56.0,51.9,85,1,5,,,,,,
2024-05-08 05:45:00,1011.80,56.0,51.9,85,0,0,1012.46,57.1,51.0,80,,229
2024-05-08 06:00:00,1012.00,56.0,52.2,86,0,5,,,,,,
2024-05-08 06:15:00,1011.90,56.0,52.5,87,0,5,,,,,,
2024-05-08 06:30:00,1011.70,56.0,52.2,86,0,5,,,,,,
2024-05-08 06:45:00,1011.70,56.0,52.2,86,0,0,1011.75,57.5,50.8,78,,229
2024-05-08 07:00:00,1011.90,56.0,51.9,85,0,5,,,,,,
2024-05-08 07:15:00,1011.80,56.0,51.9,85,0,5,,,,,,
2024-05-08 07:30:00,1011.80,55.0,50.9,86,0,5,,,,,,
2024-05-08 07:45:00,1011.60,55.0,50.9,85,1,5,1011.36,57.0,50.3,78,,217
2024-05-08 08:00:00,1011.40,55.0,50.9,86,0,5,,,,,,
2024-05-08 08:15:00,1011.40,56.0,51.9,85,0,5,,,,,,
2024-05-08 08:30:00,1011.10,56.0,51.5,84,0,5,,,,,,
2024-05-08 08:45:00,1011.00,56.0,51.6,85,0,0,1010.93,57.1,50.2,77,,229
2024-05-08 09:00:00,1010.80,56.0,51.5,84,0,5,,,,,,
2024-05-08 09:15:00,1010.80,56.0,51.5,84,0,5,,,,,,
2024-05-08 09:30:00,1010.80,56.0,51.2,83,0,5,,,,,,
2024-05-08 09:45:00,1010.70,57.0,52.2,84,0,0,1010.69,57.3,50.1,76,,229
2024-05-08 10:00:00,1010.80,57.0,52.2,83,0,5,,,,,,
2024-05-08 10:15:00,1010.70,57.0,51.9,83,0,5,,,,,,
2024-05-08 10:30:00,1010.60,57.0,51.9,83,1,5,,,,,,
2024-05-08 10:45:00,1010.40,57.0,51.6,82,0,5,1010.36,57.1,49.9,76,,217
2024-05-08 11:00:00,1010.40,56.0,50.6,81,0,5,,,,,,
2024-05-08 11:15:00,1010.20,56.0,50.9,83,0,5,,,,,,
2024-05-08 11:30:00,1010.30,56.0,50.9,83,1,5,,,,,,
2024-05-08 11:45:00,1010.10,56.0,50.9,83,0,5,1010.30,56.4,49.5,77,,217
2024-05-08 12:00:00,1010.10,56.0,50.9,83,2,5,,,,,,
2024-05-08 12:15:00,1010.10,56.0,51.2,83,0,5,,,,,,
2024-05-08 12:30:00,1010.30,56.0,51.2,83,0,5,,,,,,
2024-05-08 12:45:00,1010.40,56.0,51.2,84,0,0,1011.20,56.4,49.3,77,,229
2024-05-08 13:00:00,1010.40,56.0,51.2,83,0,5,,,,,,
2024-05-08 13:15:00,1010.60,55.0,50.2,83,0,5,,,,,,
2024-05-08 13:30:00,1010.90,55.0,49.9,82,0,5,,,,,,
2024-05-08 13:45:00,1010.90,56.0,50.9,83,1,5,,,,,,
2024-05-08 14:00:00,1011.20,56.0,50.9,83,0,5,,,,,,
2024-05-08 14:15:00,1011.20,56.0,50.9,83,2,5,,,,,,
2024-05-08 14:30:00,1011.30,56.0,50.6,81,0,5,,,,,,
2024-05-08 14:45:00,1011.40,57.0,51.2,81,1,5,,,,,,
2024-05-08 15:00:00,1011.40,58.0,51.5,78,1,5,,,,,,
2024-05-08 15:15:00,1011.50,58.0,51.5,78,0,5,,,,,,
2024-05-08 15:30:00,1011.70,59.0,51.8,77,2,5,,,,,,
2024-05-08 15:45:00,1012.00,60.0,52.4,75,1,5,,,,,,
2024-05-08 16:00:00,1012.00,60.0,52.4,75,0,5,,,,,,
2024-05-08 16:15:00,1012.10,61.0,53.0,74,1,5,,,,,,
2024-05-08 16:30:00,1012.00,62.0,52.9,71,0,5,,,,,,
2024-05-08 17:00:00,1011.80,64.0,53.6,69,1,5,,,,,,
2024-05-08 17:15:00,1011.90,65.0,54.2,67,3,5,,,,,,
2024-05-08 17:30:00,1011.90,66.0,54.3,66,2,5,,,,,,
2024-05-08 17:45:00,1011.90,66.0,53.9,65,0,5,,,,,,
2024-05-08 18:00:00,1011.90,68.0,54.5,61,1,5,,,,,,
2024-05-08 18:15:00,1011.70,69.0,55.0,61,2,5,,,,,,
2024-05-08 18:30:00,1011.60,69.0,55.0,61,6,5,,,,,,
2024-05-08 18:45:00,1011.60,68.0,54.9,62,4,5,,,,,,
2024-05-08 19:00:00,1011.50,68.0,55.4,64,4,5,,,,,,
2024-05-08 19:15:00,1011.50,67.0,54.8,65,4,5,,,,,,
2024-05-08 19:30:00,1011.50,67.0,55.7,66,3,5,,,,,,
2024-05-08 19:45:00,1011.40,66.0,55.1,68,6,5,,,,,,
2024-05-08 20:00:00,1011.30,66.0,54.7,66,6,5,,,,,,
2024-05-08 20:15:00,1011.00,66.0,55.1,68,6,5,,,,,,
2024-05-08 20:30:00,1011.10,66.0,55.1,68,6,5,,,,,,
2024-05-08 20:45:00,1010.90,67.0,55.7,66,5,5,,,,,,
2024-05-08 21:00:00,1010.80,67.0,55.7,66,5,5,,,,,,
2024-05-08 21:16:00,1010.80,67.0,55.7,66,5,5,,,,,,
2024-05-08 21:30:00,1010.80,68.0,56.2,66,5,5,,,,,,
2024-05-08 21:45:00,1010.70,68.0,55.8,64,4,5,,,,,,
2024-05-08 22:00:00,1010.60,67.0,55.7,66,6,5,,,,,,
2024-05-08 22:30:00,1010.30,67.0,56.1,67,3,5,,,,,,
2024-05-08 22:45:00,1010.30,66.0,55.1,68,6,5,,,,,,
2024-05-08 23:00:00,1010.10,66.0,55.5,68,3,5,,,,,,
2024-05-08 23:15:00,1009.90,66.0,56.3,71,3,5,,,,,,
2024-05-08 23:30:00,1009.80,65.0,55.4,70,6,5,,,,,,
2024-05-08 23:45:00,1009.80,65.0,55.4,70,4,5,,,,,,
2024-05-09 00:15:00,1009.90,65.0,55.8,72,4,5,,,,,,
2024-05-09 00:30:00,1009.80,65.0,55.8,72,2,5,,,,,,
2024-05-09 00:45:00,1009.60,64.0,54.9,72,5,5,1010.25,63.5,53.0,68,,217
2024-05-09 01:00:00,1009.60,63.0,54.6,74,2,5,,,,,,
2024-05-09 01:15:00,1009.40,62.0,54.0,74,3,5,,,,,,
2024-05-09 01:30:00,1009.50,62.0,54.3,75,2,5,,,,,,
2024-05-09 01:45:00,1009.70,62.0,54.5,76,3,5,1010.51,61.4,52.7,73,,217
2024-05-09 02:00:00,1009.90,61.0,54.1,78,2,5,,,,,,
2024-05-09 02:15:00,1010.00,60.0,53.5,78,5,5,,,,,,
2024-05-09 02:30:00,1010.10,59.0,52.8,80,3,5,,,,,,
2024-05-09 02:45:00,1010.20,59.0,53.2,81,1,5,1010.70,59.6,52.2,76,,217
2024-05-09 03:00:00,1010.40,59.0,53.5,81,3,5,,,,,,
2024-05-09 03:15:00,1010.70,58.0,52.5,81,1,5,,,,,,
2024-05-09 03:31:00,1010.80,58.0,52.5,81,2,5,,,,,,
2024-05-09 03:45:00,1010.90,58.0,52.9,83,0,5,1011.46,59.5,52.1,76,,217
2024-05-09 04:00:00,1011.10,58.0,52.9,82,0,5,,,,,,
2024-05-09 04:16:00,1011.40,58.0,52.9,82,0,5,,,,,,
2024-05-09 04:30:00,1011.70,58.0,52.9,82,0,5,,,,,,
2024-05-09 04:45:00,1011.90,59.0,53.9,83,0,0,1012.60,59.7,52.2,76,,229
2024-05-09 05:00:00,1012.10,59.0,53.8,82,0,5,,,,,,
2024-05-09 05:15:00,1012.10,59.0,53.8,82,0,5,,,,,,
2024-05-09 05:30:00,1012.20,58.0,52.9,82,0,5,,,,,,
2024-05-09 05:45:00,1012.20,59.0,53.9,83,0,0,1012.26,59.7,52.4,76,,229
2024-05-09 06:00:00,1012.20,59.0,53.8,82,0,5,,,,,,
2024-05-09 06:15:00,1012.20,59.0,53.8,82,0,5,,,,,,
2024-05-09 06:30:00,1012.10,59.0,53.8,82,0,5,,,,,,
2024-05-09 06:45:00,1012.10,59.0,53.9,83,0,5,1012.73,59.4,52.2,77,,217
2024-05-09 07:00:00,1012.10,59.0,54.2,84,0,5,,,,,,
2024-05-09 07:15:00,1012.00,59.0,54.2,84,0,5,,,,,,
2024-05-09 07:30:00,1012.00,59.0,54.2,84,0,5,,,,,,
2024-05-09 07:45:00,1012.00,59.0,54.2,84,0,0,1012.05,59.5,52.3,77,,229
2024-05-09 08:00:00,1012.10,59.0,53.8,82,0,5,,,,,,
2024-05-09 08:15:00,1012.10,59.0,53.8,82,0,5,,,,,,
2024-05-09 08:30:00,1012.00,59.0,53.8,82,0,5,,,,,,
2024-05-09 08:45:00,1012.00,59.0,53.9,83,0,0,1011.98,59.4,52.1,76,,229
2024-05-09 09:00:00,1011.90,59.0,53.8,82,0,5,,,,,,
2024-05-09 09:15:00,1011.90,59.0,53.8,82,0,5,,,,,,
2024-05-09 09:30:00,1011.90,59.0,53.8,82,0,5,,,,,,
2024-05-09 09:45:00,1011.90,59.0,53.9,83,0,5,1011.95,59.3,51.7,75,,217
2024-05-09 10:00:00,1011.90,59.0,53.8,82,0,5,,,,,,
2024-05-09 10:15:00,1011.90,59.0,53.8,82,0,5,,,,,,
2024-05-09 10:30:00,1012.00,59.0,53.5,81,1,5,,,,,,
2024-05-09 10:45:00,1011.90,58.0,52.6,82,0,0,1011.89,59.3,52.1,77,,229
2024-05-09 11:00:00,1011.80,58.0,52.5,81,0,5,,,,,,
2024-05-09 11:15:00,1011.80,58.0,52.5,81,0,5,,,,,,
2024-05-09 11:45:00,1011.80,58.0,52.9,83,0,0,1012.51,59.2,51.9,76,,229
2024-05-09 12:00:00,1011.80,58.0,52.9,82,0,5,,,,,,
2024-05-09 12:15:00,1011.80,58.0,52.9,82,0,5,,,,,,
2024-05-09 12:31:00,1012.00,58.0,52.9,82,0,5,,,,,,
2024-05-09 12:45:00,1012.10,58.0,52.9,83,0,5,1013.05,59.2,51.9,76,,217
2024-05-09 13:00:00,1012.30,58.0,52.9,82,0,5,,,,,,
2024-05-09 13:16:00,1012.60,58.0,52.9,82,0,5,,,,,,
2024-05-09 13:30:00,1012.70,58.0,52.9,82,0,5,,,,,,
2024-05-09 13:45:00,1012.90,58.0,52.9,82,0,5,,,,,,
2024-05-09 14:00:00,1013.00,58.0,52.5,81,0,5,,,,,,
2024-05-09 14:15:00,1013.30,58.0,52.5,81,0,5,,,,,,
2024-05-09 14:30:00,1013.50,59.0,53.2,80,0,5,,,,,,
2024-05-09 14:45:00,1013.60,59.0,53.2,80,1,5,,,,,,
2024-05-09 15:00:00,1013.70,59.0,52.8,80,0,5,,,,,,
2024-05-09 15:15:00,1013.90,60.0,53.5,78,0,5,,,,,,
2024-05-09 15:30:00,1014.00,60.0,53.1,78,0,5,,,,,,
2024-05-09 15:45:00,1014.10,61.0,53.7,76,1,5,,,,,,
2024-05-09 16:00:00,1014.30,61.0,53.4,76,0,5,,,,,,
2024-05-09 16:15:00,1014.30,62.0,54.0,74,0,5,,,,,,
2024-05-09 16:30:00,1014.30,62.0,54.0,74,0,5,,,,,,
2024-05-09 16:45:00,1014.30,62.0,54.0,74,0,5,,,,,,
2024-05-09 17:00:00,1014.30,63.0,54.6,74,0,5,,,,,,
2024-05-09 17:15:00,1014.30,63.0,54.2,72,0,5,,,,,,
2024-05-09 17:30:00,1014.30,63.0,54.2,72,0,5,,,,,,
2024-05-09 17:45:00,1014.20,64.0,54.4,70,0,5,,,,,,
2024-05-09 18:00:00,1014.10,64.0,54.4,70,0,5,,,,,,
2024-05-09 18:15:00,1014.00,65.0,55.0,69,1,5,,,,,,
2024-05-09 18:30:00,1013.90,66.0,55.5,68,0,5,,,,,,
2024-05-09 18:45:00,1013.80,67.0,56.5,68,0,5,,,,,,
2024-05-09 19:00:00,1013.60,67.0,55.7,66,3,5,,,,,,
2024-05-09 19:15:00,1013.50,67.0,56.1,67,0,5,,,,,,
2024-05-09 19:30:00,1013.50,70.0,57.7,64,2,5,,,,,,
2024-05-09 19:45:00,1013.30,69.0,56.7,64,2,5,,,,,,
2024-05-09 20:15:00,1013.20,70.0,56.8,62,4,5,,,,,,
2024-05-09 20:31:00,1013.20,70.0,57.7,64,1,5,,,,,,
2024-05-09 20:45:00,1013.10,70.0,57.2,63,3,5,,,,,,
2024-05-09 21:00:00,1013.00,70.0,56.8,62,4,5,,,,,,
2024-05-09 21:15:00,1013.00,71.0,57.3,61,4,5,,,,,,
2024-05-09 21:30:00,1013.00,72.0,57.3,59,3,5,,,,,,
2024-05-09 21:45:00,1013.10,71.0,57.3,61,3,5,,,,,,
2024-05-09 22:00:00,1013.10,70.0,55.9,60,4,5,,,,,,
2024-05-09 22:15:00,1013.10,70.0,56.4,62,3,5,,,,,,
2024-05-09 22:30:00,1013.10,69.0,55.4,62,6,5,,,,,,
2024-05-09 22:45:00,1013.20,69.0,56.3,63,4,5,,,,,,
2024-05-09 23:00:00,1013.40,68.0,56.2,66,5,5,,,,,,
2024-05-09 23:15:00,1013.50,67.0,55.3,66,3,5,,,,,,
2024-05-09 23:30:00,1013.50,67.0,55.3,66,3,5,,,,,,
2024-05-09 23:45:00,1013.50,67.0,55.7,66,3,5,,,,,,
2024-05-10 00:15:00,1013.40,67.0,55.3,66,2,5,,,,,,
2024-05-10 00:30:00,1013.40,67.0,55.3,66,3,5,,,,,,
2024-05-10 00:45:00,1013.40,66.0,54.9,67,4,5,1014.16,64.4,52.7,65,,217
2024-05-10 01:00:00,1013.50,65.0,55.0,69,1,5,,,,,,
2024-05-10 01:15:00,1013.50,64.0,54.0,69,0,5,,,,,,
2024-05-10 01:31:00,1013.50,64.0,54.4,70,0,5,,,,,,
2024-05-10 01:45:00,1013.60,63.0,53.6,71,0,9,1014.43,63.0,52.8,69,,217
2024-05-10 02:01:00,1013.70,62.0,53.2,72,0,5,,,,,,
2024-05-10 02:16:00,1013.80,62.0,53.6,73,0,5,,,,,,
2024-05-10 02:30:00,1013.90,61.0,53.4,76,1,5,,,,,,
2024-05-10 02:45:00,1014.00,60.0,52.9,77,0,5,1014.81,60.6,51.9,73,,217
2024-05-10 03:00:00,1014.00,60.0,53.1,78,0,5,,,,,,
2024-05-10 03:15:00,1014.20,59.0,52.8,80,0,5,,,,,,
2024-05-10 03:30:00,1014.20,59.0,52.8,80,0,5,,,,,,
2024-05-10 03:45:00,1014.40,58.0,52.2,81,0,0,1015.22,59.5,51.6,75,,230
2024-05-10 04:00:00,1014.60,58.0,52.5,81,0,5,,,,,,
2024-05-10 04:15:00,1014.60,57.0,51.9,83,0,5,,,,,,
2024-05-10 04:30:00,1014.80,57.0,51.9,83,0,5,,,,,,
2024-05-10 04:45:00,1015.00,57.0,52.2,84,0,0,1015.15,58.8,51.5,76,,230
2024-05-10 05:00:00,1015.00,56.0,51.5,84,0,5,,,,,,
2024-05-10 05:15:00,1015.10,56.0,51.9,85,0,5,,,,,,
2024-05-10 05:30:00,1015.10,56.0,51.9,85,0,5,,,,,,
2024-05-10 05:45:00,1015.10,55.0,50.9,85,0,0,1014.93,57.8,51.4,79,,230
2024-05-10 06:00:00,1015.00,55.0,51.2,86,0,5,,,,,,
2024-05-10 06:15:00,1014.90,55.0,51.5,87,0,5,,,,,,
2024-05-10 06:30:00,1014.70,55.0,51.5,87,0,5,,,,,,
2024-05-10 06:45:00,1014.60,55.0,51.5,87,0,0,1015.15,57.0,50.9,80,,230
2024-05-10 07:00:00,1014.70,55.0,51.5,87,0,5,,,,,,
2024-05-10 07:15:00,1014.70,54.0,50.5,88,0,5,,,,,,
2024-05-10 07:30:00,1014.70,54.0,50.8,88,0,5,,,,,,
2024-05-10 07:45:00,1014.70,53.0,49.8,88,0,0,1014.41,56.3,50.5,80,,229
2024-05-10 08:00:00,1014.50,53.0,50.1,89,0,5,,,,,,
2024-05-10 08:15:00,1014.30,53.0,50.4,90,0,5,,,,,,
2024-05-10 08:30:00,1014.20,53.0,50.4,90,0,5,,,,,,
2024-05-10 08:45:00,1014.10,53.0,50.1,89,0,0,1014.42,55.6,50.3,82,,229
2024-05-10 09:00:00,1013.90,53.0,50.1,89,0,5,,,,,,
2024-05-10 09:15:00,1013.70,53.0,50.4,90,0,9,,,,,,
2024-05-10 09:30:00,1013.60,53.0,50.4,90,0,9,,,,,,
2024-05-10 09:45:00,1013.70,53.0,50.4,90,0,0,1013.69,54.6,49.6,83,,230
2024-05-10 10:00:00,1013.60,53.0,50.4,90,0,9,,,,,,
2024-05-10 10:15:00,1013.60,53.0,50.4,90,0,9,,,,,,
2024-05-10 10:30:00,1013.50,53.0,50.7,92,0,9,,,,,,
2024-05-10 10:45:00,1013.50,53.0,50.4,90,0,0,1013.55,54.1,49.7,85,,229
2024-05-10 11:00:00,1013.40,52.0,49.5,90,0,9,,,,,,
2024-05-10 11:15:00,1013.40,52.0,49.8,92,0,9,,,,,,
2024-05-10 11:30:00,1013.30,53.0,50.7,92,0,10,,,,,,
2024-05-10 11:45:00,1013.30,53.0,51.0,92,0,0,1013.98,53.5,49.5,86,,230
2024-05-10 12:00:00,1013.30,53.0,50.7,92,0,10,,,,,,
2024-05-10 12:15:00,1013.30,53.0,51.0,93,0,10,,,,,,
2024-05-10 12:30:00,1013.30,53.0,51.0,93,0,9,,,,,,
2024-05-10 12:45:00,1013.40,53.0,51.0,92,0,0,1014.35,54.0,49.9,86,,230
2024-05-10 13:00:00,1013.60,54.0,52.0,92,0,9,,,,,,
2024-05-10 13:15:00,1014.00,54.0,52.0,92,0,9,,,,,,
2024-05-10 13:45:00,1014.30,55.0,52.7,92,0,5,,,,,,
2024-05-10 14:00:00,1014.40,55.0,52.4,90,0,5,,,,,,
2024-05-10 14:15:00,1014.40,56.0,53.1,90,0,5,,,,,,
2024-05-10 14:30:00,1014.50,57.0,54.1,89,0,5,,,,,,
2024-05-10 14:45:00,1014.60,57.0,53.8,89,0,5,,,,,,
2024-05-10 15:00:00,1014.80,58.0,54.5,87,0,5,,,,,,
2024-05-10 15:15:00,1014.80,58.0,54.1,86,0,5,,,,,,
2024-05-10 15:30:00,1014.80,59.0,54.8,85,0,5,,,,,,
2024-05-10 15:45:00,1014.90,59.0,54.5,84,0,5,,,,,,
2024-05-10 16:00:00,1014.90,60.0,54.8,83,0,5,,,,,,
2024-05-10 16:15:00,1014.80,60.0,54.8,83,1,5,,,,,,
2024-05-10 16:30:00,1014.90,61.0,55.5,81,0,5,,,,,,
2024-05-10 16:45:00,1014.80,61.0,55.5,81,0,5,,,,,,
2024-05-10 17:15:00,1014.90,63.0,56.4,79,0,5,,,,,,
2024-05-10 17:30:00,1014.80,63.0,56.4,79,1,5,,,,,,
2024-05-10 17:45:00,1014.80,63.0,56.0,78,0,5,,,,,,
2024-05-10 18:01:00,1014.90,64.0,57.0,78,1,5,,,,,,
2024-05-10 18:15:00,1014.90,64.0,56.3,76,1,5,,,,,,
2024-05-10 18:30:00,1014.80,65.0,57.2,75,1,5,,,,,,
2024-05-10 18:45:00,1014.80,65.0,57.6,77,1,5,,,,,,
2024-05-10 19:00:00,1014.80,65.0,57.2,75,1,5,,,,,,
2024-05-10 19:15:00,1014.80,65.0,57.6,77,2,5,,,,,,
2024-05-10 19:30:00,1014.80,65.0,57.6,77,2,5,,,,,,
2024-05-10 19:45:00,1014.70,66.0,58.2,75,2,5,,,,,,
2024-05-10 20:00:00,1014.60,67.0,58.8,75,1,5,,,,,,
2024-05-10 20:15:00,1014.80,67.0,57.7,72,2,5,,,,,,
2024-05-10 20:30:00,1014.70,66.0,58.2,75,1,5,,,,,,
2024-05-10 20:45:00,1014.70,66.0,57.5,74,3,5,,,,,,
2024-05-10 21:00:00,1014.60,67.0,58.4,73,1,5,,,,,,
2024-05-10 21:15:00,1014.50,67.0,57.7,72,1,5,,,,,,
2024-05-10 21:30:00,1014.40,66.0,57.1,73,2,5,,,,,,
2024-05-10 21:45:00,1014.40,66.0,57.5,74,1,5,,,,,,
2024-05-10 22:15:00,1014.00,66.0,57.5,74,1,5,,,,,,
2024-05-10 22:30:00,1014.00,66.0,57.5,74,2,5,,,,,,
2024-05-10 22:45:00,1014.00,66.0,57.5,74,1,5,,,,,,
2024-05-10 23:00:00,1013.80,65.0,56.5,73,2,5,,,,,,
2024-05-10 23:15:00,1013.60,65.0,56.5,73,1,5,,,,,,
2024-05-10 23:30:00,1013.60,65.0,56.1,73,1,5,,,,,,
2024-05-10 23:45:00,1013.60,65.0,56.1,73,2,5,,,,,,
2024-05-11 00:15:00,1013.40,65.0,56.1,73,2,5,,,,,,
2024-05-11 00:30:00,1013.30,65.0,56.1,73,2,5,,,,,,
2024-05-11 00:45:00,1013.20,64.0,56.0,75,1,5,1013.74,63.6,54.4,71,,217
2024-05-11 01:00:00,1013.20,63.0,55.3,75,2,5,,,,,,
2024-05-11 01:15:00,1013.10,63.0,56.0,78,2,5,,,,,,
2024-05-11 01:30:00,1013.10,62.0,55.1,78,1,5,,,,,,
2024-05-11 01:45:00,1013.10,62.0,55.8,80,2,5,1013.36,61.7,53.8,75,,217
2024-05-11 02:00:00,1013.30,61.0,54.8,79,0,5,,,,,,
2024-05-11 02:15:00,1013.40,61.0,55.1,80,0,5,,,,,,
2024-05-11 02:30:00,1013.40,60.0,54.1,81,1,5,,,,,,
2024-05-11 02:45:00,1013.60,60.0,54.5,82,0,5,1014.30,60.7,53.5,77,,217
2024-05-11 03:00:00,1013.70,60.0,54.5,82,1,5,,,,,,
2024-05-11 03:15:00,1013.90,59.0,53.8,82,2,5,,,,,,
2024-05-11 03:30:00,1014.00,59.0,53.8,82,1,5,,,,,,
2024-05-11 03:45:00,1014.00,59.0,53.9,83,0,5,1014.41,60.5,53.6,77,,217
2024-05-11 04:00:00,1014.00,59.0,53.8,82,0,5,,,,,,
2024-05-11 04:15:00,1014.00,59.0,54.2,84,0,5,,,,,,
2024-05-11 04:30:00,1014.00,59.0,54.2,84,0,5,,,,,,
2024-05-11 04:45:00,1014.00,59.0,54.2,84,0,0,1014.55,60.5,53.5,77,,230
2024-05-11 05:00:00,1013.90,59.0,54.2,84,0,5,,,,,,
2024-05-11 05:15:00,1014.00,59.0,54.2,84,0,5,,,,,,
2024-05-11 05:30:00,1014.00,59.0,54.2,84,0,5,,,,,,
2024-05-11 05:45:00,1014.00,59.0,54.2,84,0,0,1014.01,60.3,53.5,78,,230
2024-05-11 06:00:00,1014.00,59.0,54.2,84,0,5,,,,,,
2024-05-11 06:15:00,1014.00,59.0,54.2,84,0,5,,,,,,
2024-05-11 06:30:00,1014.10,59.0,54.2,84,0,5,,,,,,
2024-05-11 06:45:00,1014.00,59.0,54.2,84,0,0,1014.46,60.3,53.5,78,,230
2024-05-11 07:00:00,1014.00,59.0,54.2,84,0,5,,,,,,
2024-05-11 07:15:00,1014.00,59.0,54.2,84,0,5,,,,,,
2024-05-11 07:30:00,1013.90,59.0,54.2,84,0,5,,,,,,
2024-05-11 07:45:00,1013.90,59.0,54.5,85,0,0,1013.74,59.9,53.3,78,,230
2024-05-11 08:00:00,1013.90,59.0,54.5,84,0,5,,,,,,
2024-05-11 08:15:00,1013.80,59.0,54.5,84,0,5,,,,,,
2024-05-11 08:30:00,1013.70,59.0,54.8,85,0,5,,,,,,
2024-05-11 08:45:00,1013.50,59.0,54.8,86,0,5,1013.29,59.9,53.4,79,,217
2024-05-11 09:00:00,1013.30,59.0,54.8,85,1,5,,,,,,
2024-05-11 09:15:00,1013.20,59.0,54.8,85,1,5,,,,,,
2024-05-11 09:30:00,1013.00,59.0,54.8,85,0,5,,,,,,
2024-05-11 09:45:00,1013.00,58.0,53.8,85,0,0,1013.00,59.5,53.5,80,,229
2024-05-11 10:16:00,1013.00,58.0,53.8,85,0,5,,,,,,
2024-05-11 10:30:00,1013.00,58.0,54.1,86,1,5,,,,,,
2024-05-11 10:45:00,1012.90,58.0,54.1,86,1,5,1013.47,59.1,53.3,81,,217
2024-05-11 11:00:00,1013.00,58.0,54.1,86,1,5,,,,,,
2024-05-11 11:15:00,1012.90,58.0,54.1,86,0,5,,,,,,
2024-05-11 11:30:00,1012.80,58.0,54.1,86,2,5,,,,,,
2024-05-11 11:45:00,1012.90,58.0,54.5,87,0,0,1012.92,59.2,53.8,82,,230
2024-05-11 12:15:00,1012.90,58.0,54.5,87,2,5,,,,,,
2024-05-11 12:30:00,1013.00,58.0,54.5,87,0,5,,,,,,
2024-05-11 12:45:00,1013.00,58.0,54.5,87,0,0,1013.59,59.3,53.8,82,,230
2024-05-11 13:00:00,1013.00,58.0,54.5,87,0,5,,,,,,
2024-05-11 13:30:00,1013.10,58.0,54.5,87,0,5,,,,,,
2024-05-11 13:45:00,1013.20,58.0,54.8,88,0,5,,,,,,
2024-05-11 14:00:00,1013.30,58.0,54.8,88,1,5,,,,,,
2024-05-11 14:15:00,1013.30,58.0,54.8,88,0,5,,,,,,
2024-05-11 14:30:00,1013.40,59.0,55.8,88,0,5,,,,,,
2024-05-11 14:45:00,1013.50,59.0,55.8,88,0,5,,,,,,
2024-05-11 15:00:00,1013.60,59.0,55.5,88,0,5,,,,,,
2024-05-11 15:15:00,1013.80,59.0,55.5,88,2,5,,,,,,
2024-05-11 15:30:00,1013.70,59.0,55.5,88,0,5,,,,,,
2024-05-11 15:45:00,1013.90,60.0,56.1,87,0,5,,,,,,
2024-05-11 16:00:00,1013.80,60.0,55.8,86,0,5,,,,,,
2024-05-11 16:15:00,1013.90,60.0,55.5,84,0,5,,,,,,
2024-05-11 16:30:00,1013.90,61.0,56.1,84,0,5,,,,,,
2024-05-11 16:45:00,1013.90,62.0,56.4,82,0,5,,,,,,
2024-05-11 17:15:00,1013.90,64.0,57.0,78,0,5,,,,,,
2024-05-11 17:30:00,1014.00,65.0,57.2,75,0,5,,,,,,
2024-05-11 17:45:00,1014.00,66.0,58.2,75,2,5,,,,,,
2024-05-11 18:00:00,1014.00,66.0,58.2,75,2,5,,,,,,
2024-05-11 18:15:00,1014.10,66.0,58.6,76,2,5,,,,,,
2024-05-11 18:30:00,1013.90,66.0,58.6,76,2,5,,,,,,
2024-05-11 18:45:00,1013.90,66.0,58.6,76,2,5,,,,,,
2024-05-11 19:00:00,1013.80,67.0,58.8,75,3,5,,,,,,
2024-05-11 19:15:00,1013.80,67.0,58.0,72,2,5,,,,,,
2024-05-11 19:30:00,1013.70,67.0,58.4,73,2,5,,,,,,
2024-05-11 19:45:00,1013.60,68.0,59.4,73,2,5,,,,,,
2024-05-11 20:00:00,1013.60,69.0,59.2,70,1,5,,,,,,
2024-05-11 20:15:00,1013.60,69.0,59.2,70,5,5,,,,,,
2024-05-11 20:30:00,1013.60,70.0,59.4,68,3,5,,,,,,
2024-05-11 20:45:00,1013.50,69.0,58.8,70,1,5,,,,,,
2024-05-11 21:00:00,1013.50,70.0,59.4,68,4,5,,,,,,
2024-05-11 21:15:00,1013.40,69.0,58.4,68,4,5,,,,,,
2024-05-11 21:30:00,1013.30,67.0,56.9,69,4,5,,,,,,
2024-05-11 21:45:00,1013.20,67.0,57.7,72,3,5,,,,,,
2024-05-11 22:00:00,1013.10,66.0,57.5,74,3,5,,,,,,
2024-05-11 22:15:00,1012.90,66.0,56.7,72,2,5,,,,,,
2024-05-11 22:30:00,1012.90,66.0,56.7,72,2,5,,,,,,
2024-05-11 22:45:00,1012.80,66.0,57.5,74,3,5,,,,,,
2024-05-11 23:00:00,1012.80,65.0,56.5,73,3,5,,,,,,
2024-05-11 23:15:00,1012.80,65.0,56.9,75,1,5,,,,,,
2024-05-11 23:30:00,1012.90,65.0,56.5,73,1,5,,,,,,
2024-05-11 23:45:00,1012.80,64.0,55.9,74,1,5,,,,,,
2024-05-12 00:15:00,1012.80,63.0,55.3,75,2,5,,,,,,
2024-05-12 00:30:00,1012.70,63.0,56.0,78,1,5,,,,,,
2024-05-12 00:45:00,1012.80,62.0,55.1,78,2,5,1013.29,62.0,54.0,75,,217
2024-05-12 01:00:00,1012.90,62.0,55.4,79,1,5,,,,,,
2024-05-12 01:15:00,1012.90,62.0,55.4,79,1,5,,,,,,
2024-05-12 01:30:00,1012.90,61.0,54.4,79,1,5,,,,,,
2024-05-12 01:45:00,1012.90,61.0,54.8,80,2,5,1013.78,61.0,53.7,76,,217
2024-05-12 02:00:00,1012.90,61.0,55.1,80,1,5,,,,,,
2024-05-12 02:15:00,1013.10,60.0,54.5,82,1,5,,,,,,
2024-05-12 02:30:00,1013.30,60.0,54.5,82,0,5,,,,,,
2024-05-12 02:45:00,1013.60,60.0,54.9,83,0,0,1014.27,60.1,53.2,77,,230
2024-05-12 03:00:00,1013.70,59.0,53.8,82,0,5,,,,,,
2024-05-12 03:15:00,1013.80,59.0,53.8,82,0,5,,,,,,
2024-05-12 03:30:00,1013.90,59.0,54.2,84,0,5,,,,,,
2024-05-12 03:45:00,1014.00,59.0,54.2,84,0,5,1014.69,59.6,53.2,79,,217
2024-05-12 04:00:00,1014.10,59.0,54.2,84,1,5,,,,,,
2024-05-12 04:15:00,1014.20,59.0,54.5,84,0,5,,,,,,
2024-05-12 04:30:00,1014.30,59.0,54.5,84,0,5,,,,,,
2024-05-12 04:45:00,1014.40,59.0,54.5,85,0,0,1014.31,59.6,53.1,79,,229
2024-05-12 05:00:00,1014.40,59.0,54.5,84,0,5,,,,,,
2024-05-12 05:15:00,1014.40,59.0,54.5,84,0,5,,,,,,
2024-05-12 05:30:00,1014.30,59.0,54.5,84,0,5,,,,,,
2024-05-12 05:45:00,1014.30,58.0,53.8,85,0,0,1014.77,59.2,53.0,79,,230
2024-05-12 06:00:00,1014.10,58.0,53.8,85,0,5,,,,,,
2024-05-12 06:15:00,1014.10,58.0,53.8,85,0,5,,,,,,
2024-05-12 06:30:00,1014.10,58.0,53.8,85,0,5,,,,,,
2024-05-12 06:45:00,1014.00,58.0,53.8,85,1,5,1014.61,59.2,53.1,80,,217
2024-05-12 07:00:00,1014.20,58.0,53.8,85,0,5,,,,,,
2024-05-12 07:15:00,1014.30,58.0,53.8,85,0,5,,,,,,
2024-05-12 07:30:00,1014.20,58.0,53.8,85,0,5,,,,,,
2024-05-12 07:45:00,1014.20,58.0,54.1,86,0,0,1014.00,59.0,53.2,80,,229
2024-05-12 08:00:00,1014.10,58.0,54.1,86,0,5,,,,,,
2024-05-12 08:15:00,1013.90,58.0,54.1,86,0,5,,,,,,
2024-05-12 08:30:00,1013.70,58.0,54.1,86,0,5,,,,,,
2024-05-12 08:45:00,1013.70,58.0,54.1,86,0,0,1013.77,58.7,53.1,81,,229
2024-05-12 09:00:00,1013.80,57.0,53.2,87,1,5,,,,,,
2024-05-12 09:15:00,1013.80,57.0,53.5,88,0,5,,,,,,
2024-05-12 09:30:00,1013.70,57.0,53.5,88,0,5,,,,,,
2024-05-12 09:45:00,1013.60,57.0,53.5,87,0,0,1013.67,58.3,53.0,82,,229
2024-05-12 10:00:00,1013.70,57.0,53.5,88,0,5,,,,,,
2024-05-12 10:15:00,1013.70,57.0,53.5,88,0,5,,,,,,
2024-05-12 10:30:00,1013.70,57.0,53.8,89,0,5,,,,,,
2024-05-12 10:45:00,1013.60,57.0,53.8,88,0,0,1014.21,57.7,52.9,83,,230
2024-05-12 11:00:00,1013.70,57.0,53.8,89,0,5,,,,,,
2024-05-12 11:15:00,1013.60,57.0,53.8,89,0,5,,,,,,
2024-05-12 11:30:00,1013.70,57.0,53.8,89,0,5,,,,,,
2024-05-12 11:45:00,1013.90,57.0,53.8,88,0,0,1014.37,57.5,53.1,85,,230
2024-05-12 12:00:00,1013.90,57.0,53.8,89,0,5,,,,,,
2024-05-12 12:15:00,1013.90,57.0,53.8,89,0,5,,,,,,
2024-05-12 12:30:00,1013.80,57.0,53.8,89,0,5,,,,,,
2024-05-12 12:45:00,1013.80,57.0,53.8,88,0,5,1014.67,57.4,53.1,85,,217
2024-05-12 13:00:00,1014.00,57.0,53.8,89,0,5,,,,,,
2024-05-12 13:16:00,1014.20,57.0,54.1,89,0,5,,,,,,
2024-05-12 13:30:00,1014.30,57.0,53.8,89,0,5,,,,,,
2024-05-12 14:00:00,1014.50,57.0,53.8,89,0,5,,,,,,
2024-05-12 14:16:00,1014.60,57.0,53.8,89,0,5,,,,,,
2024-05-12 14:30:00,1014.70,57.0,53.8,89,0,5,,,,,,
2024-05-12 15:00:00,1014.80,58.0,54.5,87,0,5,,,,,,
2024-05-12 15:15:00,1014.90,58.0,53.8,85,0,5,,,,,,
2024-05-12 15:30:00,1014.80,59.0,54.8,85,0,5,,,,,,
2024-05-12 15:45:00,1014.70,59.0,54.5,84,0,5,,,,,,
2024-05-12 16:00:00,1014.70,60.0,55.1,84,0,5,,,,,,
2024-05-12 16:15:00,1014.70,61.0,55.5,81,0,5,,,,,,
2024-05-12 16:30:00,1014.80,62.0,55.8,79,0,5,,,,,,
2024-05-12 16:45:00,1014.70,64.0,56.6,77,0,5,,,,,,
2024-05-12 17:01:00,1014.60,64.0,56.3,76,0,5,,,,,,
2024-05-12 17:15:00,1014.60,66.0,57.5,74,0,5,,,,,,
2024-05-12 17:31:00,1014.50,66.0,57.1,73,1,5,,,,,,
2024-05-12 17:45:00,1014.30,67.0,57.3,71,1,5,,,,,,
2024-05-12 18:15:00,1014.40,69.0,58.0,68,1,5,,,,,,
2024-05-12 18:30:00,1014.20,69.0,58.0,68,3,5,,,,,,
2024-05-12 18:45:00,1014.10,69.0,58.0,68,2,5,,,,,,
2024-05-12 19:00:00,1014.00,70.0,58.9,67,2,5,,,,,,
2024-05-12 19:15:00,1013.90,69.0,58.4,68,2,5,,,,,,
2024-05-12 19:30:00,1013.60,69.0,58.4,68,3,5,,,,,,
2024-05-12 19:45:00,1013.30,69.0,58.0,68,2,5,,,,,,
2024-05-12 20:01:00,1013.10,68.0,57.4,68,3,5,,,,,,
2024-05-12 20:15:00,1013.00,69.0,58.4,68,5,5,,,,,,
2024-05-12 20:30:00,1012.80,69.0,58.4,68,2,5,,,,,,
2024-05-12 20:45:00,1012.80,69.0,58.4,68,3,5,,,,,,
2024-05-12 21:00:00,1012.60,70.0,58.9,67,2,5,,,,,,
2024-05-12 21:15:00,1012.70,70.0,58.5,67,3,5,,,,,,
2024-05-12 21:30:00,1012.70,70.0,58.9,67,1,5,,,,,,
2024-05-12 21:45:00,1012.50,70.0,58.9,67,4,5,,,,,,
2024-05-12 22:00:00,1012.50,69.0,58.0,68,4,5,,,,,,
2024-05-12 22:15:00,1012.30,69.0,58.4,68,3,5,,,,,,
2024-05-12 22:30:00,1012.10,69.0,58.4,68,3,5,,,,,,
2024-05-12 22:45:00,1012.00,69.0,58.4,68,5,5,,,,,,
2024-05-12 23:00:00,1011.90,69.0,58.8,70,3,5,,,,,,
2024-05-12 23:15:00,1011.80,69.0,58.8,70,3,5,,,,,,
2024-05-12 23:30:00,1011.80,68.0,57.8,69,3,5,,,,,,
2024-05-12 23:45:00,1011.80,68.0,58.2,71,2,5,,,,,,
2024-05-13 00:15:00,1011.80,68.0,57.8,69,2,5,,,,,,
2024-05-13 00:30:00,1011.80,68.0,58.2,71,2,5,,,,,,
2024-05-13 00:45:00,1011.80,67.0,57.8,72,2,5,1012.54,67.3,56.0,67,,217
2024-05-13 01:00:00,1011.90,66.0,57.5,74,2,5,,,,,,
2024-05-13 01:15:00,1011.90,65.0,57.2,75,2,5,,,,,,
2024-05-13 01:45:00,1012.20,63.0,56.8,80,0,5,1013.01,64.3,55.5,73,,217
2024-05-13 02:15:00,1012.50,61.0,55.8,83,2,5,,,,,,
2024-05-13 02:30:00,1012.70,60.0,55.5,84,0,5,,,,,,
2024-05-13 02:45:00,1012.90,60.0,55.5,84,1,5,,,,,,
2024-05-13 03:00:00,1013.10,60.0,55.5,84,0,5,,,,,,
2024-05-13 03:15:00,1013.20,59.0,54.8,85,0,5,,,,,,
2024-05-13 03:30:00,1013.50,59.0,54.8,85,0,5,,,,,,
2024-05-13 03:45:00,1013.60,59.0,54.8,86,0,0,1013.97,59.6,53.9,81,,230
2024-05-13 04:00:00,1013.70,59.0,54.8,85,0,5,,,,,,
2024-05-13 04:15:00,1014.00,59.0,55.1,86,0,5,,,,,,
2024-05-13 04:30:00,1014.10,59.0,55.1,86,0,5,,,,,,
2024-05-13 04:45:00,1014.20,59.0,55.1,86,0,5,1014.83,59.8,53.9,81,,217
2024-05-13 05:00:00,1014.40,59.0,55.1,86,0,5,,,,,,
2024-05-13 05:15:00,1014.40,59.0,55.1,86,0,5,,,,,,
2024-05-13 05:30:00,1014.40,59.0,55.1,86,0,5,,,,,,
2024-05-13 05:45:00,1014.20,59.0,55.1,86,0,0,1014.35,59.8,53.9,81,,230
2024-05-13 06:00:00,1014.40,59.0,55.1,86,0,5,,,,,,
2024-05-13 06:15:00,1014.50,59.0,55.1,86,0,5,,,,,,
2024-05-13 06:30:00,1014.30,59.0,55.1,86,0,5,,,,,,
2024-05-13 06:45:00,1014.40,59.0,55.1,86,0,0,1014.43,59.9,54.2,81,,229
2024-05-13 07:00:00,1014.30,59.0,55.1,86,0,5,,,,,,
2024-05-13 07:15:00,1014.30,59.0,55.1,86,0,5,,,,,,
2024-05-13 07:30:00,1014.40,59.0,55.1,86,0,5,,,,,,
2024-05-13 07:45:00,1014.50,59.0,55.4,87,0,0,1014.43,60.0,54.2,81,,229
2024-05-13 08:00:00,1014.30,59.0,55.5,88,0,5,,,,,,
2024-05-13 08:15:00,1014.30,59.0,55.5,88,0,5,,,,,,
2024-05-13 08:31:00,1014.30,59.0,55.5,88,0,5,,,,,,
2024-05-13 08:45:00,1014.40,59.0,55.4,87,0,0,1014.79,59.6,54.2,82,,229
2024-05-13 09:15:00,1014.20,59.0,55.5,88,0,5,,,,,,
2024-05-13 09:30:00,1014.10,58.0,54.8,88,0,5,,,,,,
2024-05-13 09:45:00,1014.10,58.0,54.8,88,0,0,1014.22,59.2,53.9,82,,230
2024-05-13 09:46:00,1014.10,58.0,54.8,88,0,5,,,,,,
2024-05-13 10:00:00,1014.10,58.0,54.8,88,0,5,,,,,,
2024-05-13 10:15:00,1014.00,58.0,54.8,88,0,5,,,,,,
2024-05-13 10:30:00,1014.00,58.0,54.8,88,0,5,,,,,,
2024-05-13 10:45:00,1014.20,58.0,54.8,88,0,5,1014.36,59.1,54.2,83,,217
2024-05-13 11:00:00,1014.30,58.0,54.8,88,0,5,,,,,,
2024-05-13 11:15:00,1014.10,58.0,54.8,88,0,5,,,,,,
2024-05-13 11:30:00,1014.30,58.0,54.8,88,0,5,,,,,,
2024-05-13 11:45:00,1014.20,58.0,54.8,88,0,5,1014.78,58.8,54.1,84,,217
2024-05-13 12:00:00,1014.20,58.0,54.8,88,0,5,,,,,,
2024-05-13 12:15:00,1014.00,58.0,54.8,88,0,5,,,,,,
2024-05-13 12:31:00,1014.20,58.0,54.8,88,0,5,,,,,,
2024-05-13 12:45:00,1014.30,58.0,54.8,88,0,0,1014.81,58.8,53.9,83,,229
2024-05-13 13:01:00,1014.20,58.0,55.1,89,0,5,,,,,,
2024-05-13 13:15:00,1014.10,58.0,55.1,89,0,5,,,,,,
2024-05-13 13:30:00,1014.20,58.0,54.8,88,0,5,,,,,,
2024-05-13 13:45:00,1014.40,58.0,54.8,88,0,5,,,,,,
2024-05-13 14:00:00,1014.40,58.0,54.8,88,0,5,,,,,,
2024-05-13 14:15:00,1014.50,58.0,54.8,88,0,5,,,,,,
2024-05-13 14:30:00,1014.60,58.0,54.5,87,0,5,,,,,,
2024-05-13 14:45:00,1014.60,59.0,55.5,88,0,5,,,,,,
2024-05-13 15:00:00,1014.80,59.0,55.1,86,0,5,,,,,,
2024-05-13 15:15:00,1014.80,59.0,55.1,86,0,5,,,,,,
2024-05-13 15:30:00,1014.70,59.0,55.1,86,0,5,,,,,,
2024-05-13 15:45:00,1014.70,60.0,55.8,86,0,5,,,,,,
2024-05-13 16:00:00,1014.60,60.0,55.5,84,0,5,,,,,,
2024-05-13 16:15:00,1014.80,61.0,56.1,84,1,5,,,,,,
2024-05-13 16:30:00,1014.80,61.0,56.1,84,0,5,,,,,,
2024-05-13 16:45:00,1014.80,61.0,56.1,84,0,5,,,,,,
2024-05-13 17:00:00,1014.70,62.0,56.8,82,1,5,,,,,,
2024-05-13 17:15:00,1014.60,62.0,57.1,84,0,5,,,,,,
2024-05-13 17:30:00,1014.70,62.0,56.8,82,0,5,,,,,,
2024-05-13 17:46:00,1014.70,63.0,56.7,80,1,5,,,,,,
2024-05-13 18:15:00,1014.60,65.0,58.0,78,1,5,,,,,,
2024-05-13 18:30:00,1014.60,67.0,58.0,72,1,5,,,,,,
2024-05-13 18:45:00,1014.50,67.0,58.4,73,2,5,,,,,,
2024-05-13 19:00:00,1014.40,67.0,58.0,72,5,5,,,,,,
2024-05-13 19:15:00,1014.30,67.0,58.0,72,3,5,,,,,,
2024-05-13 19:30:00,1014.30,67.0,58.0,72,1,5,,,,,,
2024-05-13 19:45:00,1014.30,67.0,57.7,72,3,5,,,,,,
2024-05-13 20:00:00,1014.40,67.0,58.0,72,1,5,,,,,,
2024-05-13 20:15:00,1014.30,68.0,58.2,71,3,5,,,,,,
2024-05-13 20:30:00,1014.30,68.0,57.4,68,4,5,,,,,,
2024-05-13 20:45:00,1014.30,68.0,57.8,69,3,5,,,,,,
2024-05-13 21:04:00,1014.20,67.0,57.3,71,2,5,,,,,,
2024-05-13 22:07:00,1013.80,68.0,57.4,68,2,5,,,,,,
2024-05-13 23:01:00,1013.70,67.0,56.1,67,3,5,,,,,,
2024-05-13 23:53:00,1013.50,65.0,55.4,70,2,5,,,,,,
2024-05-14 00:45:00,1013.30,64.0,55.3,73,0,5,1013.34,63.1,53.0,69,,217
2024-05-14 01:00:00,1013.40,63.0,55.0,75,2,5,,,,,,
2024-05-14 01:45:00,1013.40,61.0,54.2,78,2,5,1013.50,61.4,52.6,72,,217
2024-05-14 02:00:00,1013.40,60.0,53.8,80,2,5,,,,,,
2024-05-14 02:15:00,1013.60,59.0,53.5,81,1,5,,,,,,
2024-05-14 02:30:00,1013.60,58.0,52.9,82,1,5,,,,,,
2024-05-14 02:45:00,1013.70,58.0,53.2,84,0,5,1014.46,58.4,51.7,78,,217
2024-05-14 03:00:00,1013.80,57.0,52.5,84,0,5,,,,,,
2024-05-14 03:15:00,1013.80,57.0,52.9,85,0,5,,,,,,
2024-05-14 03:30:00,1014.00,56.0,51.9,85,0,5,,,,,,
2024-05-14 03:45:00,1014.20,56.0,52.2,86,0,0,1014.96,57.1,51.4,81,,230
2024-05-14 04:00:00,1014.30,56.0,52.5,87,0,5,,,,,,
2024-05-14 04:15:00,1014.30,56.0,52.5,87,0,5,,,,,,
2024-05-14 04:30:00,1014.50,55.0,51.5,87,0,5,,,,,,
2024-05-14 04:45:00,1014.70,56.0,52.5,87,0,0,1014.78,56.8,51.3,81,,229
2024-05-14 05:00:00,1014.80,56.0,52.5,87,0,5,,,,,,
2024-05-14 05:15:00,1014.90,56.0,52.5,87,0,5,,,,,,
2024-05-14 05:30:00,1014.90,56.0,52.5,87,0,5,,,,,,
2024-05-14 05:45:00,1014.80,56.0,52.5,87,0,0,1014.74,57.3,51.5,80,,229
2024-05-14 06:00:00,1014.80,56.0,52.5,87,0,5,,,,,,
2024-05-14 06:15:00,1014.70,56.0,52.2,86,0,5,,,,,,
2024-05-14 06:30:00,1014.50,56.0,52.2,86,0,5,,,,,,
2024-05-14 06:45:00,1014.60,56.0,52.2,86,0,0,1014.45,57.3,51.4,80,,230
2024-05-14 07:00:00,1014.40,56.0,52.2,86,0,5,,,,,,
2024-05-14 07:15:00,1014.30,56.0,52.2,86,0,5,,,,,,
2024-05-14 07:30:00,1014.20,56.0,52.2,86,0,5,,,,,,
2024-05-14 07:45:00,1014.20,56.0,51.9,85,0,0,1013.97,57.0,51.0,80,,230
2024-05-14 08:00:00,1014.10,56.0,51.9,85,0,5,,,,,,
2024-05-14 08:15:00,1014.00,56.0,51.9,85,0,5,,,,,,
2024-05-14 08:30:00,1013.90,56.0,51.9,85,0,5,,,,,,
2024-05-14 08:45:00,1013.70,56.0,51.9,85,0,0,1013.63,56.9,50.6,79,,230
2024-05-14 09:00:00,1013.60,56.0,51.9,85,0,5,,,,,,
2024-05-14 09:15:00,1013.60,56.0,51.9,85,0,5,,,,,,
2024-05-14 09:30:00,1013.40,56.0,51.9,85,0,5,,,,,,
2024-05-14 09:45:00,1013.40,56.0,51.9,85,0,0,1013.40,57.0,50.6,78,,230
2024-05-14 10:00:00,1013.30,56.0,51.5,84,0,5,,,,,,
2024-05-14 10:15:00,1013.40,56.0,51.5,84,0,5,,,,,,
2024-05-14 10:30:00,1013.30,56.0,51.5,84,0,5,,,,,,
2024-05-14 10:45:00,1013.30,56.0,51.6,85,0,0,1013.14,56.9,50.3,78,,229
2024-05-14 11:00:00,1013.20,56.0,51.5,84,0,5,,,,,,
2024-05-14 11:15:00,1013.20,56.0,51.2,83,0,5,,,,,,
2024-05-14 11:30:00,1013.10,56.0,51.2,83,0,5,,,,,,
2024-05-14 11:45:00,1013.10,56.0,51.2,84,0,0,1013.58,57.0,50.1,77,,230
2024-05-14 12:00:00,1013.00,56.0,51.2,83,0,5,,,,,,
2024-05-14 12:15:00,1012.90,56.0,51.2,83,0,5,,,,,,
2024-05-14 12:30:00,1012.90,56.0,51.5,84,0,5,,,,,,
2024-05-14 12:45:00,1012.90,56.0,51.6,85,0,0,1013.60,57.0,50.1,77,,229
2024-05-14 13:00:00,1013.00,56.0,51.2,83,0,5,,,,,,
2024-05-14 13:15:00,1013.00,56.0,51.5,84,0,5,,,,,,
2024-05-14 13:30:00,1013.10,56.0,51.5,84,0,5,,,,,,
2024-05-14 13:45:00,1013.20,56.0,51.5,84,0,5,,,,,,
2024-05-14 14:00:00,1013.30,56.0,51.2,83,0,5,,,,,,
2024-05-14 14:15:00,1013.50,57.0,51.9,83,0,5,,,,,,
2024-05-14 14:30:00,1013.50,57.0,51.6,82,0,5,,,,,,
2024-05-14 15:01:00,1013.70,58.0,52.2,80,0,5,,,,,,
2024-05-14 15:15:00,1013.70,58.0,51.9,79,0,5,,,,,,
2024-05-14 15:30:00,1013.70,59.0,52.1,78,0,5,,,,,,
2024-05-14 15:45:00,1013.70,60.0,52.8,76,0,5,,,,,,
2024-05-14 16:00:00,1013.60,61.0,53.0,74,0,5,,,,,,
2024-05-14 16:15:00,1013.60,63.0,53.8,72,0,5,,,,,,
2024-05-14 16:30:00,1013.40,63.0,53.1,70,1,5,,,,,,
2024-05-14 16:45:00,1013.30,64.0,54.0,69,0,5,,,,,,
2024-05-14 17:00:00,1013.30,65.0,53.8,67,0,5,,,,,,
2024-05-14 17:15:00,1013.30,65.0,53.8,67,2,5,,,,,,
2024-05-14 17:30:00,1013.30,66.0,54.3,66,1,5,,,,,,
2024-05-14 17:45:00,1013.50,67.0,55.3,66,0,5,,,,,,
2024-05-14 18:00:00,1013.50,67.0,55.3,66,4,5,,,,,,
2024-05-14 18:15:00,1013.40,67.0,55.3,66,1,5,,,,,,
2024-05-14 18:30:00,1013.40,68.0,55.8,64,3,5,,,,,,
2024-05-14 18:45:00,1013.30,68.0,55.8,64,3,5,,,,,,
2024-05-14 19:00:00,1013.20,68.0,55.4,64,2,5,,,,,,
2024-05-14 19:15:00,1013.10,67.0,54.8,65,1,5,,,,,,
2024-05-14 19:30:00,1013.00,68.0,55.8,64,4,5,,,,,,
2024-05-14 19:45:00,1013.00,68.0,55.8,64,4,5,,,,,,
2024-05-14 20:00:00,1013.00,67.0,55.3,66,3,5,,,,,,
2024-05-14 20:15:00,1012.90,68.0,55.8,64,3,5,,,,,,
2024-05-14 20:45:00,1012.80,68.0,55.8,64,3,5,,,,,,
2024-05-14 21:00:00,1012.80,69.0,56.7,64,0,5,,,,,,
2024-05-14 21:15:00,1012.70,69.0,55.9,63,3,5,,,,,,
2024-05-14 21:30:00,1012.50,68.0,56.2,66,4,5,,,,,,
2024-05-14 21:45:00,1012.40,68.0,56.2,66,3,5,,,,,,
2024-05-14 22:00:00,1012.20,67.0,56.1,67,4,5,,,,,,
2024-05-14 22:15:00,1012.10,67.0,56.9,69,3,5,,,,,,
2024-05-14 22:30:00,1012.00,67.0,57.3,71,2,5,,,,,,
2024-05-14 22:45:00,1012.20,66.0,57.1,73,0,5,,,,,,
2024-05-14 23:00:00,1012.20,65.0,56.5,73,2,5,,,,,,
2024-05-14 23:15:00,1012.20,64.0,55.9,74,2,5,,,,,,
2024-05-14 23:30:00,1012.30,64.0,56.3,76,2,5,,,,,,
2024-05-14 23:45:00,1012.40,63.0,55.7,76,2,5,,,,,,
2024-05-15 00:15:00,1012.60,63.0,55.7,76,0,5,,,,,,
2024-05-15 00:45:00,1012.60,62.0,54.8,77,4,5,1013.11,61.6,53.3,74,,217
2024-05-15 01:00:00,1012.50,61.0,54.1,78,2,5,,,,,,
2024-05-15 01:15:00,1012.40,61.0,54.4,79,0,5,,,,,,
2024-05-15 01:30:00,1012.50,61.0,54.4,79,0,5,,,,,,
2024-05-15 01:45:00,1012.50,61.0,54.5,79,0,0,1013.19,61.0,52.5,73,,229
2024-05-15 02:00:00,1012.60,61.0,54.1,78,1,5,,,,,,
2024-05-15 02:15:00,1012.70,60.0,53.1,78,1,5,,,,,,
2024-05-15 02:30:00,1012.80,60.0,53.5,78,1,5,,,,,,
2024-05-15 02:45:00,1012.90,59.0,52.6,79,0,5,1013.42,60.4,53.0,76,,217
2024-05-15 03:00:00,1012.80,59.0,52.5,78,1,5,,,,,,
2024-05-15 03:15:00,1013.00,59.0,52.8,80,0,5,,,,,,
2024-05-15 03:30:00,1013.00,59.0,52.8,80,0,5,,,,,,
2024-05-15 03:45:00,1013.00,59.0,52.9,80,0,0,1013.76,60.0,52.8,77,,230
2024-05-15 04:00:00,1013.00,59.0,52.8,80,0,5,,,,,,
2024-05-15 04:15:00,1013.20,59.0,52.8,80,0,5,,,,,,
2024-05-15 04:30:00,1013.20,59.0,52.8,80,0,5,,,,,,
2024-05-15 04:45:00,1013.40,59.0,52.9,80,0,5,1014.09,59.9,52.9,77,,218
2024-05-15 05:00:00,1013.50,59.0,52.8,80,0,5,,,,,,
2024-05-15 05:15:00,1013.60,59.0,52.8,80,1,5,,,,,,
2024-05-15 05:30:00,1013.80,58.0,51.9,79,0,5,,,,,,
2024-05-15 05:45:00,1013.60,58.0,52.2,81,1,5,1013.64,59.4,51.7,75,,217
2024-05-15 06:00:00,1013.60,58.0,52.2,80,0,5,,,,,,
2024-05-15 06:15:00,1013.60,58.0,52.2,80,1,5,,,,,,
2024-05-15 06:30:00,1013.50,58.0,52.5,81,0,5,,,,,,
2024-05-15 06:45:00,1013.50,58.0,52.6,82,0,5,1013.54,59.0,51.6,76,,217
2024-05-15 07:00:00,1013.50,58.0,52.5,81,0,5,,,,,,
2024-05-15 07:15:00,1013.40,58.0,52.5,81,0,5,,,,,,
2024-05-15 07:31:00,1013.50,58.0,52.5,81,0,5,,,,,,
2024-05-15 07:45:00,1013.40,58.0,52.9,83,0,5,1013.93,58.8,51.4,76,,217
2024-05-15 08:01:00,1013.30,58.0,52.9,82,0,5,,,,,,
2024-05-15 08:16:00,1013.20,58.0,52.9,82,0,5,,,,,,
2024-05-15 08:30:00,1013.30,58.0,52.9,82,0,5,,,,,,
2024-05-15 08:45:00,1013.20,58.0,52.9,83,0,5,1013.29,58.7,51.5,76,,217
2024-05-15 09:00:00,1013.10,58.0,52.9,82,3,5,,,,,,
2024-05-15 09:15:00,1013.10,57.0,52.2,83,1,5,,,,,,
2024-05-15 09:30:00,1013.10,57.0,52.2,83,0,5,,,,,,
2024-05-15 09:45:00,1013.20,57.0,52.2,84,0,5,1013.20,58.0,51.0,77,,217
2024-05-15 10:00:00,1013.20,57.0,52.2,83,0,5,,,,,,
2024-05-15 10:15:00,1013.20,57.0,52.2,83,0,5,,,,,,
2024-05-15 10:30:00,1013.10,57.0,52.2,83,0,5,,,,,,
2024-05-15 10:45:00,1013.20,57.0,52.2,84,0,5,1013.16,57.7,51.2,78,,217
2024-05-15 11:00:00,1013.20,57.0,52.2,83,0,5,,,,,,
2024-05-15 11:15:00,1013.20,57.0,52.2,83,0,5,,,,,,
2024-05-15 11:30:00,1013.10,57.0,51.9,83,0,5,,,,,,
2024-05-15 11:45:00,1013.00,57.0,51.9,83,0,0,1013.02,57.7,50.8,77,,229
2024-05-15 12:00:00,1012.90,57.0,51.9,83,1,5,,,,,,
2024-05-15 12:15:00,1012.90,57.0,51.9,83,0,5,,,,,,
2024-05-15 12:30:00,1012.90,57.0,51.9,83,0,5,,,,,,
2024-05-15 12:45:00,1012.90,57.0,51.9,83,0,0,1013.05,57.9,50.7,77,,229
2024-05-15 13:00:00,1012.90,57.0,51.9,83,0,5,,,,,,
2024-05-15 13:15:00,1013.10,57.0,51.9,83,0,5,,,,,,
2024-05-15 13:30:00,1013.20,57.0,51.9,83,0,5,,,,,,
2024-05-15 13:46:00,1013.30,57.0,51.9,83,0,5,,,,,,
2024-05-15 14:15:00,1013.30,58.0,53.2,83,1,5,,,,,,
2024-05-15 14:30:00,1013.40,58.0,53.2,83,0,5,,,,,,
2024-05-15 14:45:00,1013.40,58.0,52.9,82,0,5,,,,,,
2024-05-15 15:00:00,1013.40,58.0,53.2,83,0,5,,,,,,
2024-05-15 15:15:00,1013.40,59.0,54.5,84,0,5,,,,,,
2024-05-15 15:30:00,1013.60,59.0,54.5,84,1,5,,,,,,
2024-05-15 15:45:00,1013.50,59.0,54.2,84,0,5,,,,,,
2024-05-15 16:00:00,1013.60,59.0,54.2,84,0,5,,,,,,
2024-05-15 16:15:00,1013.50,59.0,54.2,84,0,5,,,,,,
2024-05-15 16:30:00,1013.50,59.0,54.2,84,0,5,,,,,,
2024-05-15 16:45:00,1013.60,59.0,53.8,82,0,5,,,,,,
2024-05-15 17:00:00,1013.60,60.0,54.5,82,0,5,,,,,,
2024-05-15 17:15:00,1013.50,60.0,54.1,81,1,5,,,,,,
2024-05-15 17:30:00,1013.60,61.0,55.1,80,1,5,,,,,,
2024-05-15 17:45:00,1013.60,61.0,54.8,79,0,5,,,,,,
2024-05-15 18:00:00,1013.60,61.0,54.8,79,1,5,,,,,,
2024-05-15 18:15:00,1013.50,62.0,55.1,78,1,5,,,,,,
2024-05-15 18:30:00,1013.50,63.0,56.0,78,2,5,,,,,,
2024-05-15 18:45:00,1013.40,63.0,55.3,75,1,5,,,,,,
2024-05-15 19:00:00,1013.30,63.0,55.3,75,0,5,,,,,,
2024-05-15 19:16:00,1013.30,62.0,55.1,78,1,5,,,,,,
2024-05-15 19:30:00,1013.40,62.0,55.1,78,0,5,,,,,,
2024-05-15 19:45:00,1013.40,62.0,55.1,78,0,5,,,,,,
2024-05-15 20:00:00,1013.30,62.0,55.4,79,1,5,,,,,,
2024-05-15 20:15:00,1013.30,62.0,55.4,79,1,5,,,,,,
2024-05-15 20:30:00,1013.30,63.0,55.3,75,1,5,,,,,,
2024-05-15 20:45:00,1013.30,63.0,55.7,76,1,5,,,,,,
2024-05-15 21:00:00,1013.10,64.0,55.9,74,2,5,,,,,,
2024-05-15 21:15:00,1013.20,64.0,55.9,74,2,5,,,,,,
2024-05-15 21:30:00,1013.00,63.0,55.7,76,0,5,,,,,,
2024-05-15 21:45:00,1012.80,63.0,55.3,75,2,5,,,,,,
2024-05-15 22:00:00,1012.90,62.0,54.7,76,1,5,,,,,,
2024-05-15 22:15:00,1012.90,62.0,55.1,78,2,5,,,,,,
2024-05-15 22:30:00,1012.90,62.0,55.1,78,1,5,,,,,,
2024-05-15 22:45:00,1012.50,61.0,54.4,79,1,5,,,,,,
2024-05-15 23:00:00,1012.30,61.0,54.8,79,0,5,,,,,,
2024-05-15 23:15:00,1012.50,60.0,54.1,81,1,5,,,,,,
2024-05-15 23:30:00,1012.70,60.0,54.1,81,1,5,,,,,,
2024-05-15 23:45:00,1012.60,59.0,53.5,81,0,5,,,,,,
2024-05-16 00:15:00,1012.20,60.0,54.1,81,1,5,,,,,,
2024-05-16 00:30:00,1012.40,60.0,54.1,81,0,5,,,,,,
2024-05-16 00:45:00,1012.50,59.0,53.2,81,1,5,1013.15,60.0,52.8,77,,217
2024-05-16 01:00:00,1012.60,60.0,54.1,81,0,5,,,,,,
2024-05-16 01:15:00,1012.60,59.0,53.2,80,0,5,,,,,,
2024-05-16 01:31:00,1012.80,59.0,53.2,80,0,5,,,,,,
2024-05-16 01:45:00,1012.70,59.0,53.2,81,0,5,1013.12,59.4,51.9,76,,217
2024-05-16 02:00:00,1013.00,59.0,53.2,80,0,5,,,,,,
2024-05-16 02:15:00,1013.10,59.0,53.5,81,0,5,,,,,,
2024-05-16 02:30:00,1013.20,58.0,52.5,81,0,5,,,,,,
2024-05-16 02:45:00,1013.40,58.0,52.6,82,0,0,1013.56,59.1,52.1,77,,229
2024-05-16 03:00:00,1013.50,58.0,52.9,82,0,5,,,,,,
2024-05-16 03:15:00,1013.50,58.0,52.9,82,0,5,,,,,,
2024-05-16 03:30:00,1013.50,58.0,53.2,83,0,5,,,,,,
2024-05-16 03:45:00,1013.70,58.0,53.2,84,0,0,1014.36,59.0,52.2,78,,229
2024-05-16 04:00:00,1013.70,58.0,53.2,83,0,5,,,,,,
2024-05-16 04:15:00,1013.60,58.0,53.2,83,0,5,,,,,,
2024-05-16 04:30:00,1013.80,58.0,53.2,83,0,5,,,,,,
2024-05-16 04:45:00,1014.00,58.0,53.2,84,1,5,1014.58,59.1,52.1,77,,217
2024-05-16 05:00:00,1014.20,58.0,53.2,83,0,5,,,,,,
2024-05-16 05:15:00,1014.30,58.0,53.2,83,0,5,,,,,,
2024-05-16 05:30:00,1014.40,58.0,53.2,83,0,5,,,,,,
2024-05-16 05:45:00,1014.30,58.0,53.2,84,0,0,1014.19,58.9,52.1,78,,230
2024-05-16 06:00:00,1014.30,58.0,53.2,83,0,5,,,,,,
2024-05-16 06:15:00,1014.30,58.0,53.2,83,0,5,,,,,,
2024-05-16 06:30:00,1014.30,58.0,53.2,83,0,5,,,,,,
2024-05-16 06:45:00,1014.30,58.0,53.2,84,0,5,1014.73,58.9,52.2,78,,217
2024-05-16 07:00:00,1014.20,58.0,53.2,83,0,5,,,,,,
2024-05-16 07:15:00,1014.30,58.0,53.2,83,0,5,,,,,,
2024-05-16 07:30:00,1014.40,58.0,52.9,82,0,5,,,,,,
2024-05-16 07:45:00,1014.30,57.0,51.9,83,2,5,1014.18,58.5,51.7,78,,217
2024-05-16 08:00:00,1014.40,57.0,51.9,83,1,5,,,,,,
2024-05-16 08:15:00,1014.40,57.0,51.9,83,0,5,,,,,,
2024-05-16 08:30:00,1014.20,57.0,51.9,83,0,5,,,,,,
2024-05-16 08:45:00,1014.30,57.0,51.9,83,0,5,1014.15,58.5,51.6,77,,217
2024-05-16 09:00:00,1014.20,57.0,52.2,83,0,5,,,,,,
2024-05-16 09:15:00,1014.20,57.0,52.2,83,0,5,,,,,,
2024-05-16 09:30:00,1014.30,57.0,51.9,83,0,5,,,,,,
2024-05-16 09:46:00,1014.20,57.0,51.9,83,1,5,1014.62,58.4,51.2,76,,217
2024-05-16 10:00:00,1014.30,57.0,51.9,83,0,5,,,,,,
2024-05-16 10:15:00,1014.30,57.0,51.9,83,0,5,,,,,,
2024-05-16 10:30:00,1014.30,57.0,52.2,83,0,5,,,,,,
2024-05-16 10:45:00,1014.20,57.0,52.2,84,0,0,1014.16,58.3,51.0,76,,229
2024-05-16 11:00:00,1014.20,57.0,52.2,83,0,5,,,,,,
2024-05-16 11:15:00,1014.30,57.0,52.2,83,1,5,,,,,,
2024-05-16 11:30:00,1014.30,57.0,52.2,83,0,5,,,,,,
2024-05-16 11:45:00,1014.20,57.0,52.2,84,0,0,1014.15,58.2,51.2,77,,229
2024-05-16 12:00:00,1014.20,57.0,52.2,83,0,5,,,,,,
2024-05-16 12:15:00,1014.20,57.0,52.2,83,0,5,,,,,,
2024-05-16 12:30:00,1014.20,57.0,51.9,83,0,5,,,,,,
2024-05-16 12:45:00,1014.20,57.0,51.9,83,0,0,1014.46,58.2,51.1,77,,229
2024-05-16 13:00:00,1014.10,57.0,51.9,83,0,5,,,,,,
2024-05-16 13:15:00,1014.00,57.0,51.9,83,0,5,,,,,,
2024-05-16 13:30:00,1014.00,57.0,51.9,83,0,5,,,,,,
2024-05-16 13:45:00,1014.00,57.0,51.9,83,0,5,,,,,,
2024-05-16 14:00:00,1013.90,58.0,53.2,83,0,5,,,,,,
2024-05-16 14:15:00,1013.90,58.0,52.5,81,0,5,,,,,,
2024-05-16 14:30:00,1013.90,59.0,52.8,80,0,5,,,,,,
2024-05-16 14:45:00,1014.00,59.0,52.5,78,0,5,,,,,,
2024-05-16 15:00:00,1014.30,60.0,53.1,78,0,5,,,,,,
2024-05-16 15:15:00,1014.40,61.0,53.7,76,0,5,,,,,,
2024-05-16 15:30:00,1014.60,61.0,53.4,76,0,5,,,,,,
2024-05-16 15:45:00,1014.70,62.0,54.0,74,0,5,,,,,,
2024-05-16 16:00:00,1014.80,62.0,54.3,75,1,5,,,,,,
2024-05-16 16:15:00,1014.90,62.0,54.3,75,1,5,,,,,,
2024-05-16 16:30:00,1014.80,62.0,54.0,74,1,5,,,,,,
2024-05-16 16:45:00,1014.80,63.0,55.0,75,0,5,,,,,,
2024-05-16 17:00:00,1014.90,63.0,54.6,74,0,5,,,,,,
2024-05-16 17:15:00,1015.00,64.0,55.5,73,0,5,,,,,,
2024-05-16 17:30:00,1015.10,63.0,54.6,74,0,5,,,,,,
2024-05-16 17:45:00,1015.10,64.0,55.2,72,1,5,,,,,,
2024-05-16 18:00:00,1015.10,65.0,55.8,72,0,5,,,,,,
2024-05-16 18:15:00,1015.20,65.0,55.4,70,1,5,,,,,,
2024-05-16 18:30:00,1015.10,66.0,55.9,70,0,5,,,,,,
2024-05-16 18:45:00,1015.00,66.0,55.9,70,1,5,,,,,,
2024-05-16 19:00:00,1014.80,66.0,55.9,70,2,5,,,,,,
2024-05-16 19:15:00,1014.60,68.0,56.6,66,2,5,,,,,,
2024-05-16 19:30:00,1014.60,69.0,57.2,66,3,5,,,,,,
2024-05-16 19:45:00,1014.50,69.0,56.7,64,3,5,,,,,,
2024-05-16 20:00:00,1014.40,70.0,57.2,63,3,5,,,,,,
2024-05-16 20:15:00,1014.30,70.0,57.2,63,4,5,,,,,,
2024-05-16 20:30:00,1014.30,70.0,57.2,63,1,5,,,,,,
2024-05-16 20:45:00,1014.30,71.0,58.2,64,4,5,,,,,,
2024-05-16 21:00:00,1014.00,71.0,57.8,63,3,5,,,,,,
2024-05-16 21:15:00,1013.80,70.0,57.2,63,3,5,,,,,,
2024-05-16 21:30:00,1013.90,70.0,57.2,63,3,5,,,,,,
2024-05-16 21:45:00,1013.60,69.0,56.7,64,4,5,,,,,,
2024-05-16 22:00:00,1013.40,69.0,58.0,68,2,5,,,,,,
2024-05-16 22:15:00,1013.50,70.0,58.1,66,1,5,,,,,,
2024-05-16 22:30:00,1013.40,70.0,58.1,66,2,5,,,,,,
2024-05-16 22:45:00,1013.40,71.0,58.2,64,4,5,,,,,,
2024-05-16 23:00:00,1013.40,70.0,57.7,64,2,5,,,,,,
2024-05-16 23:15:00,1013.40,70.0,58.1,66,3,5,,,,,,
2024-05-16 23:30:00,1013.30,69.0,57.6,66,3,5,,,,,,
2024-05-16 23:45:00,1013.30,68.0,57.4,68,4,5,,,,,,
2024-05-17 00:15:00,1013.20,67.0,57.3,71,1,5,,,,,,
2024-05-17 00:30:00,1013.00,67.0,57.3,71,2,5,,,,,,
2024-05-17 00:45:00,1013.00,66.0,56.9,72,1,5,1013.60,64.9,55.3,70,,217
2024-05-17 01:00:00,1013.00,64.0,56.3,76,4,5,,,,,,
2024-05-17 01:15:00,1012.90,64.0,56.6,77,2,5,,,,,,
2024-05-17 01:30:00,1013.00,63.0,56.0,78,0,5,,,,,,
2024-05-17 01:45:00,1013.00,63.0,56.1,78,1,5,1013.76,62.9,54.8,74,,217
2024-05-17 02:00:00,1013.10,63.0,56.4,79,1,5,,,,,,
2024-05-17 02:15:00,1013.20,62.0,55.8,79,1,5,,,,,,
2024-05-17 02:30:00,1013.30,61.0,55.1,80,0,5,,,,,,
2024-05-17 02:45:00,1013.40,61.0,55.5,82,1,5,1013.68,61.7,54.5,77,,217
2024-05-17 03:00:00,1013.50,61.0,55.8,83,0,5,,,,,,
2024-05-17 03:15:00,1013.70,61.0,55.8,83,0,5,,,,,,
2024-05-17 03:30:00,1013.70,60.0,55.1,84,0,5,,,,,,
2024-05-17 03:45:00,1014.00,60.0,55.2,84,0,0,1014.87,60.9,54.1,78,,230
2024-05-17 04:00:00,1014.20,60.0,55.1,84,0,5,,,,,,
2024-05-17 04:15:00,1014.50,60.0,55.1,84,1,5,,,,,,
2024-05-17 04:30:00,1014.70,60.0,55.1,84,2,5,,,,,,
2024-05-17 04:45:00,1014.90,60.0,55.2,84,0,5,1015.04,60.8,54.2,78,,217
2024-05-17 05:00:00,1015.00,60.0,55.1,84,0,5,,,,,,
2024-05-17 05:15:00,1015.10,60.0,55.5,84,0,5,,,,,,
2024-05-17 05:30:00,1015.30,60.0,55.5,84,0,5,,,,,,
2024-05-17 05:45:00,1015.30,60.0,55.5,85,0,0,1015.31,60.7,54.6,80,,230
2024-05-17 06:00:00,1015.40,60.0,55.5,84,0,5,,,,,,
2024-05-17 06:15:00,1015.40,60.0,55.8,86,0,5,,,,,,
2024-05-17 06:31:00,1015.30,60.0,56.1,87,0,5,,,,,,
2024-05-17 06:45:00,1015.40,59.0,55.1,86,0,0,1015.93,59.9,54.6,82,,230
2024-05-17 06:46:00,1015.40,59.0,55.1,86,0,5,,,,,,
2024-05-17 07:15:00,1015.50,59.0,55.8,88,0,9,,,,,,
2024-05-17 07:30:00,1015.40,59.0,56.1,90,0,16,,,,,,
2024-05-17 07:45:00,1015.40,58.0,55.0,89,0,0,1015.36,59.1,54.9,85,,229
2024-05-17 08:16:00,1015.40,58.0,55.7,92,0,25,,,,,,
2024-05-17 08:30:00,1015.30,58.0,55.7,92,0,26,,,,,,
2024-05-17 08:45:00,1015.20,57.0,54.7,91,0,0,1015.53,58.1,54.6,88,,229
2024-05-17 09:00:00,1015.10,57.0,55.0,92,0,25,,,,,,
2024-05-17 09:15:00,1014.90,57.0,55.0,92,0,24,,,,,,
2024-05-17 09:30:00,1014.90,57.0,55.0,92,0,23,,,,,,
2024-05-17 09:45:00,1014.80,57.0,55.0,92,0,0,1014.75,57.7,54.5,88,,230
2024-05-17 10:00:00,1014.90,57.0,55.3,94,0,24,,,,,,
2024-05-17 10:15:00,1014.80,57.0,55.0,92,0,24,,,,,,
2024-05-17 10:30:00,1014.80,57.0,55.3,94,0,24,,,,,,
2024-05-17 10:45:00,1014.70,56.0,54.3,93,0,0,1014.55,57.3,54.2,89,,230
2024-05-17 11:00:00,1014.70,57.0,55.3,94,0,24,,,,,,
2024-05-17 11:15:00,1014.60,56.0,54.3,94,0,24,,,,,,
2024-05-17 11:30:00,1014.60,56.0,54.3,94,0,24,,,,,,
2024-05-17 11:45:00,1014.50,56.0,54.3,93,0,0,1014.47,57.2,54.2,89,,230
2024-05-17 12:00:00,1014.50,56.0,54.3,94,0,24,,,,,,
2024-05-17 12:15:00,1014.50,56.0,54.3,94,0,24,,,,,,
2024-05-17 12:30:00,1014.50,56.0,54.3,94,0,24,,,,,,
2024-05-17 12:45:00,1014.50,56.0,54.3,93,0,0,1014.57,57.6,54.5,89,,230
2024-05-17 13:00:00,1014.60,56.0,54.3,94,0,24,,,,,,
2024-05-17 13:15:00,1014.40,57.0,55.3,94,0,23,,,,,,
2024-05-17 13:30:00,1014.60,57.0,55.3,94,0,18,,,,,,
2024-05-17 13:45:00,1014.80,57.0,55.3,94,0,12,,,,,,
2024-05-17 14:00:00,1014.80,57.0,55.3,94,0,11,,,,,,
2024-05-17 14:15:00,1014.90,57.0,55.3,94,0,12,,,,,,
2024-05-17 14:30:00,1014.90,58.0,56.0,92,0,11,,,,,,
2024-05-17 14:45:00,1015.00,58.0,56.0,92,0,11,,,,,,
2024-05-17 15:00:00,1015.10,58.0,55.7,92,0,10,,,,,,
2024-05-17 15:15:00,1015.30,58.0,55.4,90,0,9,,,,,,
2024-05-17 15:30:00,1015.30,58.0,55.4,90,0,9,,,,,,
2024-05-17 15:45:00,1015.30,59.0,56.1,90,0,5,,,,,,
2024-05-17 16:00:00,1015.40,59.0,56.4,90,0,5,,,,,,
2024-05-17 16:15:00,1015.30,59.0,56.1,90,0,5,,,,,,
2024-05-17 16:30:00,1015.20,59.0,55.8,88,0,5,,,,,,
2024-05-17 16:45:00,1015.20,60.0,56.7,88,0,5,,,,,,
2024-05-17 17:00:00,1015.00,60.0,56.4,87,0,5,,,,,,
2024-05-17 17:15:00,1015.10,60.0,55.8,86,0,5,,,,,,
2024-05-17 17:30:00,1014.90,61.0,56.5,84,0,5,,,,,,
2024-05-17 17:45:00,1015.00,62.0,56.8,82,0,5,,,,,,
2024-05-17 18:00:00,1014.90,62.0,56.8,82,0,5,,,,,,
2024-05-17 18:15:00,1014.90,63.0,57.4,81,0,5,,,,,,
2024-05-17 18:30:00,1014.80,63.0,56.7,80,1,5,,,,,,
2024-05-17 18:45:00,1014.70,63.0,57.1,80,0,5,,,,,,
2024-05-17 19:00:00,1014.80,64.0,57.4,78,0,5,,,,,,
2024-05-17 19:15:00,1014.80,64.0,57.0,78,0,5,,,,,,
2024-05-17 19:30:00,1014.70,65.0,57.6,77,1,5,,,,,,
2024-05-17 19:45:00,1014.70,65.0,57.6,77,1,5,,,,,,
2024-05-17 20:00:00,1014.60,66.0,58.2,75,2,5,,,,,,
2024-05-17 20:15:00,1014.50,67.0,58.8,75,2,5,,,,,,
2024-05-17 20:30:00,1014.50,67.0,58.8,75,0,5,,,,,,
2024-05-17 20:45:00,1014.40,67.0,58.0,72,1,5,,,,,,
2024-05-17 21:00:00,1014.30,66.0,57.5,74,3,5,,,,,,
2024-05-17 21:15:00,1014.10,66.0,57.8,74,2,5,,,,,,
2024-05-17 21:30:00,1014.00,65.0,57.6,77,2,5,,,,,,
2024-05-17 21:46:00,1013.90,65.0,57.2,75,3,5,,,,,,
2024-05-17 22:15:00,1013.40,66.0,57.8,74,3,5,,,,,,
2024-05-17 22:30:00,1013.20,67.0,58.0,72,2,5,,,,,,
2024-05-17 22:46:00,1013.00,67.0,58.0,72,2,5,,,,,,
2024-05-17 23:00:00,1012.70,67.0,58.0,72,3,5,,,,,,
2024-05-17 23:15:00,1012.50,67.0,58.0,72,2,5,,,,,,
2024-05-17 23:30:00,1012.50,67.0,58.0,72,3,5,,,,,,
2024-05-17 23:45:00,1012.60,67.0,58.0,72,2,5,,,,,,
2024-05-18 00:15:00,1012.80,67.0,57.7,72,4,5,,,,,,
2024-05-18 00:30:00,1012.60,66.0,57.5,74,1,5,,,,,,
2024-05-18 00:45:00,1012.80,65.0,57.0,75,2,5,1013.48,64.7,55.7,72,,217
2024-05-18 01:00:00,1012.80,64.0,56.6,77,1,5,,,,,,
2024-05-18 01:15:00,1013.00,64.0,56.6,77,1,5,,,,,,
2024-05-18 01:30:00,1013.00,63.0,56.0,78,1,5,,,,,,
2024-05-18 01:45:00,1013.20,62.0,55.5,79,1,5,1013.86,61.7,53.9,75,,217
2024-05-18 02:00:00,1013.40,61.0,54.8,79,2,5,,,,,,
2024-05-18 02:15:00,1013.40,61.0,55.1,80,1,5,,,,,,
2024-05-18 02:30:00,1013.50,61.0,55.1,80,0,5,,,,,,
2024-05-18 02:45:00,1013.50,60.0,54.2,81,1,5,1014.36,60.9,53.7,77,,217
2024-05-18 03:00:00,1013.70,60.0,54.5,82,0,5,,,,,,
2024-05-18 03:15:00,1013.80,60.0,54.8,83,0,5,,,,,,
2024-05-18 03:30:00,1014.00,60.0,54.8,83,0,5,,,,,,
2024-05-18 03:46:00,1014.20,60.0,54.9,83,0,0,1014.83,60.7,53.9,78,,230
2024-05-18 04:00:00,1014.10,60.0,54.8,83,0,5,,,,,,
2024-05-18 04:15:00,1014.30,60.0,54.8,83,0,5,,,,,,
2024-05-18 04:30:00,1014.60,60.0,55.1,84,0,5,,,,,,
2024-05-18 04:45:00,1014.60,60.0,55.2,84,0,0,1015.09,60.7,53.9,78,,230
2024-05-18 05:00:00,1014.70,60.0,55.1,84,0,5,,,,,,
2024-05-18 05:15:00,1014.80,60.0,55.1,84,0,5,,,,,,
2024-05-18 05:30:00,1014.70,59.0,54.2,84,0,5,,,,,,
2024-05-18 05:45:00,1014.70,59.0,54.2,84,0,0,1015.11,60.6,53.9,78,,230
2024-05-18 06:00:00,1014.50,59.0,54.2,84,0,5,,,,,,
2024-05-18 06:15:00,1014.50,59.0,54.2,84,0,5,,,,,,
2024-05-18 06:30:00,1014.50,59.0,54.2,84,0,5,,,,,,
2024-05-18 06:45:00,1014.40,59.0,54.2,84,0,0,1014.45,60.5,53.8,78,,230
2024-05-18 07:00:00,1014.50,59.0,54.2,84,0,5,,,,,,
2024-05-18 07:15:00,1014.50,59.0,54.2,84,0,5,,,,,,
2024-05-18 07:30:00,1014.40,59.0,54.2,84,0,5,,,,,,
2024-05-18 07:45:00,1014.40,59.0,54.2,84,0,0,1014.34,60.4,53.5,78,,230
2024-05-18 08:15:00,1014.30,59.0,54.2,84,0,5,,,,,,
2024-05-18 08:31:00,1014.20,59.0,54.2,84,0,5,,,,,,
2024-05-18 08:45:00,1014.20,59.0,54.2,84,0,0,1014.69,60.3,53.5,78,,230
2024-05-18 09:00:00,1014.30,59.0,54.2,84,0,5,,,,,,
2024-05-18 09:15:00,1014.00,59.0,54.2,84,0,5,,,,,,
2024-05-18 09:30:00,1014.30,59.0,54.2,84,0,5,,,,,,
2024-05-18 09:45:00,1014.20,59.0,54.2,84,0,0,1014.76,60.2,53.2,77,,230
2024-05-18 10:00:00,1014.10,59.0,54.2,84,0,5,,,,,,
2024-05-18 10:15:00,1014.30,59.0,54.2,84,0,5,,,,,,
2024-05-18 10:30:00,1014.40,59.0,54.2,84,0,5,,,,,,
2024-05-18 10:45:00,1014.40,59.0,54.2,84,0,0,1015.12,59.9,52.6,76,,230
2024-05-18 11:00:00,1014.60,59.0,54.2,84,0,5,,,,,,
2024-05-18 11:15:00,1014.40,59.0,54.2,84,0,5,,,,,,
2024-05-18 11:30:00,1014.60,59.0,54.2,84,0,5,,,,,,
2024-05-18 11:45:00,1014.70,58.0,53.2,84,0,0,1014.93,59.8,52.5,76,,230
2024-05-18 12:00:00,1014.80,58.0,53.2,83,0,5,,,,,,
2024-05-18 12:15:00,1014.80,58.0,53.2,83,0,5,,,,,,
2024-05-18 12:30:00,1014.90,58.0,53.2,83,0,5,,,,,,
2024-05-18 12:45:00,1015.00,58.0,53.2,84,0,0,1015.17,59.7,52.7,77,,230
2024-05-18 13:00:00,1015.10,58.0,53.2,83,0,5,,,,,,
2024-05-18 13:15:00,1015.20,58.0,53.2,83,0,5,,,,,,
2024-05-18 13:31:00,1015.40,58.0,53.2,83,0,5,,,,,,
2024-05-18 13:45:00,1015.40,59.0,53.8,82,0,5,,,,,,
2024-05-18 14:01:00,1015.50,59.0,53.8,82,0,5,,,,,,
2024-05-18 14:15:00,1015.60,59.0,53.5,81,0,5,,,,,,
2024-05-18 14:30:00,1015.60,60.0,54.1,81,0,5,,,,,,
2024-05-18 14:45:00,1015.80,60.0,54.1,81,0,5,,,,,,
2024-05-18 15:00:00,1016.00,61.0,54.8,79,0,5,,,,,,
2024-05-18 15:15:00,1016.00,61.0,54.4,79,0,5,,,,,,
2024-05-18 15:30:00,1016.00,62.0,55.1,78,0,5,,,,,,
2024-05-18 15:45:00,1016.00,62.0,54.3,75,0,5,,,,,,
2024-05-18 16:00:00,1015.90,63.0,55.0,75,0,5,,,,,,
2024-05-18 16:15:00,1015.80,64.0,55.2,72,0,5,,,,,,
2024-05-18 16:30:00,1015.80,65.0,55.4,70,0,5,,,,,,
2024-05-18 16:45:00,1015.90,66.0,55.5,68,0,5,,,,,,
2024-05-18 17:00:00,1015.90,68.0,56.2,66,1,5,,,,,,
2024-05-18 17:30:00,1015.90,69.0,55.9,63,0,5,,,,,,
2024-05-18 17:45:00,1016.00,70.0,57.7,64,2,5,,,,,,
2024-05-18 18:00:00,1016.00,70.0,56.8,62,0,5,,,,,,
2024-05-18 18:15:00,1016.00,70.0,57.2,63,2,5,,,,,,
2024-05-18 18:30:00,1015.90,70.0,56.8,62,2,5,,,,,,
2024-05-18 18:45:00,1015.90,70.0,57.7,64,4,5,,,,,,
2024-05-18 19:00:00,1015.80,70.0,57.2,63,2,5,,,,,,
2024-05-18 19:15:00,1015.70,70.0,58.1,66,2,5,,,,,,
2024-05-18 19:30:00,1015.50,70.0,58.1,66,4,5,,,,,,
2024-05-18 19:45:00,1015.50,70.0,57.7,64,2,5,,,,,,
2024-05-18 20:00:00,1015.40,70.0,57.7,64,3,5,,,,,,
2024-05-18 20:15:00,1015.40,71.0,58.2,64,4,5,,,,,,
2024-05-18 20:30:00,1015.40,71.0,57.8,63,4,5,,,,,,
2024-05-18 20:45:00,1015.30,71.0,58.2,64,2,5,,,,,,
2024-05-18 21:00:00,1015.40,71.0,58.2,64,4,5,,,,,,
2024-05-18 21:15:00,1015.50,70.0,57.7,64,2,5,,,,,,
2024-05-18 21:30:00,1015.50,71.0,58.6,65,4,5,,,,,,
2024-05-18 21:45:00,1015.50,70.0,57.7,64,3,9,,,,,,
2024-05-18 22:00:00,1015.40,71.0,59.1,66,3,5,,,,,,
2024-05-18 22:15:00,1015.40,70.0,58.9,67,4,5,,,,,,
2024-05-18 22:30:00,1015.20,70.0,59.4,68,2,5,,,,,,
2024-05-18 22:45:00,1015.20,70.0,58.5,67,3,5,,,,,,
2024-05-18 23:00:00,1015.20,68.0,57.8,69,3,5,,,,,,
2024-05-18 23:15:00,1015.20,68.0,57.8,69,2,5,,,,,,
2024-05-18 23:30:00,1015.30,68.0,57.8,69,3,5,,,,,,
2024-05-18 23:45:00,1015.30,68.0,57.8,69,2,5,,,,,,
2024-05-19 00:15:00,1015.30,68.0,57.4,68,2,5,,,,,,
2024-05-19 00:30:00,1015.30,67.0,56.9,69,2,5,,,,,,
2024-05-19 00:45:00,1015.20,66.0,56.9,72,1,5,1015.97,65.9,54.7,67,,217
2024-05-19 01:00:00,1015.30,66.0,56.7,72,1,5,,,,,,
2024-05-19 01:15:00,1015.40,65.0,56.1,73,1,5,,,,,,
2024-05-19 01:30:00,1015.40,64.0,55.5,73,1,5,,,,,,
2024-05-19 01:45:00,1015.50,63.0,55.4,76,1,5,1016.27,63.8,54.1,70,,217
2024-05-19 02:00:00,1015.60,62.0,54.7,76,0,5,,,,,,
2024-05-19 02:15:00,1015.60,62.0,55.4,79,0,5,,,,,,
2024-05-19 02:30:00,1015.70,61.0,54.8,79,2,5,,,,,,
2024-05-19 02:45:00,1015.90,60.0,54.2,81,1,5,1016.63,61.0,53.3,75,,217
2024-05-19 03:00:00,1016.00,60.0,54.5,82,0,5,,,,,,
2024-05-19 03:15:00,1016.00,59.0,53.8,82,2,5,,,,,,
2024-05-19 03:30:00,1016.10,59.0,54.2,84,1,5,,,,,,
2024-05-19 03:45:00,1016.20,58.0,53.2,84,1,5,1016.95,59.8,53.1,78,,217
2024-05-19 04:00:00,1016.30,58.0,53.5,84,0,5,,,,,,
2024-05-19 04:15:00,1016.30,58.0,53.5,84,0,5,,,,,,
2024-05-19 04:30:00,1016.50,58.0,53.8,85,0,5,,,,,,
2024-05-19 04:45:00,1016.60,57.0,52.9,85,0,0,1017.33,58.8,52.8,80,,230
2024-05-19 05:00:00,1016.80,57.0,53.2,87,0,5,,,,,,
2024-05-19 05:15:00,1016.80,58.0,54.1,86,0,5,,,,,,
2024-05-19 05:30:00,1017.00,58.0,54.1,86,0,5,,,,,,
2024-05-19 05:45:00,1017.00,58.0,53.8,85,2,5,1017.10,59.0,53.1,80,,217
2024-05-19 06:00:00,1017.10,58.0,53.8,85,0,5,,,,,,
2024-05-19 06:16:00,1017.10,58.0,53.8,85,0,5,,,,,,
2024-05-19 06:45:00,1017.10,59.0,54.5,85,1,5,1017.10,59.3,53.1,79,,217
2024-05-19 07:00:00,1017.10,58.0,53.8,85,0,5,,,,,,
2024-05-19 07:30:00,1017.00,58.0,53.5,84,0,5,,,,,,
2024-05-19 07:45:00,1017.00,58.0,53.5,85,0,5,1017.30,59.3,53.1,79,,217
2024-05-19 08:15:00,1016.90,58.0,53.5,84,0,5,,,,,,
2024-05-19 08:30:00,1016.70,58.0,53.5,84,1,5,,,,,,
2024-05-19 08:45:00,1016.60,58.0,53.5,85,0,0,1016.54,59.3,53.0,79,,230
2024-05-19 09:00:00,1016.60,58.0,53.5,84,0,5,,,,,,
2024-05-19 09:15:00,1016.50,58.0,53.8,85,0,5,,,,,,
2024-05-19 09:30:00,1016.40,58.0,53.5,84,0,5,,,,,,
2024-05-19 09:45:00,1016.40,58.0,53.8,85,0,0,1016.96,59.2,52.4,78,,230
2024-05-19 10:00:00,1016.40,58.0,53.5,84,0,5,,,,,,
2024-05-19 10:15:00,1016.40,58.0,53.5,84,0,5,,,,,,
2024-05-19 10:30:00,1016.30,58.0,53.5,84,0,5,,,,,,
2024-05-19 10:45:00,1016.40,58.0,53.5,85,0,0,1017.15,59.1,51.8,76,,230
2024-05-19 11:00:00,1016.50,58.0,53.2,83,0,5,,,,,,
2024-05-19 11:15:00,1016.50,58.0,52.9,82,0,5,,,,,,
2024-05-19 11:30:00,1016.50,58.0,52.9,82,0,5,,,,,,
2024-05-19 11:45:00,1016.70,58.0,52.9,83,0,5,1017.39,58.9,51.1,75,,217
2024-05-19 12:00:00,1016.80,57.0,51.6,82,0,5,,,,,,
2024-05-19 12:15:00,1016.90,57.0,51.6,82,0,5,,,,,,
2024-05-19 12:30:00,1017.00,57.0,51.2,81,0,5,,,,,,
2024-05-19 12:45:00,1017.10,57.0,51.3,81,1,5,1017.73,58.9,50.6,74,,217
2024-05-19 13:00:00,1017.10,57.0,51.2,81,0,5,,,,,,
2024-05-19 13:15:00,1017.20,58.0,51.9,79,0,5,,,,,,
2024-05-19 13:30:00,1017.20,58.0,51.9,79,0,5,,,,,,
2024-05-19 13:45:00,1017.40,58.0,52.2,80,0,5,,,,,,
2024-05-19 14:00:00,1017.40,58.0,51.9,79,0,5,,,,,,
2024-05-19 14:15:00,1017.40,58.0,51.9,79,1,5,,,,,,
2024-05-19 14:30:00,1017.40,59.0,52.8,80,0,5,,,,,,
2024-05-19 14:45:00,1017.30,59.0,52.1,78,0,5,,,,,,
2024-05-19 15:00:00,1017.30,60.0,53.1,78,0,5,,,,,,
2024-05-19 15:15:00,1017.30,60.0,52.4,75,0,5,,,,,,
2024-05-19 15:31:00,1017.30,61.0,53.0,74,0,5,,,,,,
2024-05-19 16:00:00,1017.40,63.0,53.4,70,2,5,,,,,,
2024-05-19 16:15:00,1017.30,63.0,53.4,70,0,5,,,,,,
2024-05-19 16:30:00,1017.20,63.0,53.4,70,0,5,,,,,,
2024-05-19 16:45:00,1017.30,65.0,54.2,67,0,5,,,,,,
2024-05-19 17:00:00,1017.40,66.0,54.3,66,1,5,,,,,,
2024-05-19 17:15:00,1017.40,66.0,53.9,65,2,5,,,,,,
2024-05-19 17:30:00,1017.40,66.0,53.9,65,1,5,,,,,,
2024-05-19 17:45:00,1017.50,67.0,54.8,65,3,5,,,,,,
2024-05-19 18:00:00,1017.40,68.0,54.9,62,2,5,,,,,,
2024-05-19 18:15:00,1017.40,68.0,54.9,62,2,5,,,,,,
2024-05-19 18:30:00,1017.30,68.0,54.5,61,1,5,,,,,,
2024-05-19 18:45:00,1017.40,68.0,54.5,61,1,5,,,,,,
2024-05-19 19:00:00,1017.40,68.0,54.0,61,1,5,,,,,,
2024-05-19 19:15:00,1017.40,68.0,54.5,61,3,5,,,,,,
2024-05-19 19:30:00,1017.50,68.0,54.5,61,2,5,,,,,,
2024-05-19 19:45:00,1017.60,68.0,54.5,61,3,5,,,,,,
2024-05-19 20:00:00,1017.60,67.0,54.0,62,4,5,,,,,,
2024-05-19 20:15:00,1017.60,67.0,54.4,63,2,5,,,,,,
2024-05-19 20:30:00,1017.60,68.0,54.9,62,4,5,,,,,,
2024-05-19 20:45:00,1017.70,68.0,54.0,61,3,5,,,,,,
2024-05-19 21:15:00,1017.60,68.0,54.0,61,3,5,,,,,,
2024-05-19 21:30:00,1017.60,68.0,54.9,62,2,5,,,,,,
2024-05-19 21:45:00,1017.40,68.0,54.9,62,2,5,,,,,,
2024-05-19 22:00:00,1017.40,69.0,55.0,61,3,5,,,,,,
2024-05-19 22:15:00,1017.30,68.0,54.0,61,1,5,,,,,,
2024-05-19 22:30:00,1017.30,69.0,55.0,61,3,5,,,,,,
2024-05-19 22:45:00,1017.00,68.0,54.5,61,2,5,,,,,,
2024-05-19 23:00:00,1016.80,68.0,54.5,61,3,5,,,,,,
2024-05-19 23:15:00,1016.80,67.0,54.0,62,2,5,,,,,,
2024-05-19 23:30:00,1016.60,66.0,53.9,65,2,5,,,,,,
2024-05-19 23:45:00,1016.40,66.0,53.9,65,1,5,,,,,,
2024-05-20 00:15:00,1016.20,66.0,53.9,65,1,5,,,,,,
2024-05-20 00:30:00,1016.00,66.0,53.9,65,2,5,,,,,,
2024-05-20 00:45:00,1015.70,65.0,53.5,66,3,5,1015.59,64.1,51.6,63,,217
2024-05-20 01:00:00,1015.70,65.0,53.8,67,1,5,,,,,,
2024-05-20 01:15:00,1015.60,64.0,53.6,69,2,5,,,,,,
2024-05-20 01:30:00,1015.50,63.0,53.1,70,2,5,,,,,,
2024-05-20 01:45:00,1015.40,63.0,53.6,71,2,5,1015.35,62.4,51.2,66,,217
2024-05-20 02:00:00,1015.40,62.0,52.9,71,0,5,,,,,,
2024-05-20 02:15:00,1015.30,61.0,52.3,73,1,5,,,,,,
2024-05-20 02:30:00,1015.40,60.0,52.0,74,0,5,,,,,,
2024-05-20 02:45:00,1015.30,59.0,51.5,76,0,5,1015.91,60.1,50.7,71,,217
2024-05-20 03:00:00,1015.20,59.0,51.8,77,0,5,,,,,,
2024-05-20 03:15:00,1015.20,58.0,51.2,78,0,5,,,,,,
2024-05-20 03:30:00,1015.20,58.0,51.5,78,0,5,,,,,,
2024-05-20 03:45:00,1015.40,57.0,50.9,80,0,0,1015.46,58.7,50.6,74,,230
2024-05-20 04:00:00,1015.30,57.0,51.2,81,0,5,,,,,,
2024-05-20 04:15:00,1015.30,57.0,51.2,81,0,5,,,,,,
2024-05-20 04:30:00,1015.40,57.0,51.6,82,0,5,,,,,,
2024-05-20 04:45:00,1015.40,57.0,51.6,82,0,0,1015.30,57.7,50.4,76,,230
2024-05-20 04:46:00,1015.40,57.0,51.6,82,0,5,,,,,,
2024-05-20 05:00:00,1015.30,56.0,50.6,81,0,5,,,,,,
2024-05-20 05:15:00,1015.40,56.0,50.9,83,0,5,,,,,,
2024-05-20 05:30:00,1015.40,56.0,50.9,83,0,5,,,,,,
2024-05-20 05:45:00,1015.30,56.0,50.9,83,0,0,1015.94,56.8,49.9,77,,230
2024-05-20 06:00:00,1015.20,56.0,51.2,83,0,5,,,,,,
2024-05-20 06:15:00,1015.20,55.0,50.6,84,0,5,,,,,,
2024-05-20 06:30:00,1015.50,55.0,50.6,84,0,5,,,,,,
2024-05-20 06:45:00,1015.30,55.0,50.9,85,0,0,1015.44,56.2,49.9,79,,230
2024-05-20 07:00:00,1015.50,55.0,50.9,86,0,5,,,,,,
2024-05-20 07:15:00,1015.40,55.0,51.2,86,0,5,,,,,,
2024-05-20 07:30:00,1015.20,55.0,51.2,86,0,5,,,,,,
2024-05-20 07:45:00,1015.20,56.0,51.9,85,0,0,1015.15,55.8,50.0,80,,229
2024-05-20 08:00:00,1015.20,56.0,51.9,85,0,5,,,,,,
2024-05-20 08:16:00,1015.00,56.0,51.5,84,0,5,,,,,,
2024-05-20 08:30:00,1015.10,56.0,51.5,84,0,5,,,,,,
2024-05-20 08:45:00,1015.20,56.0,51.6,85,0,0,1015.00,57.1,50.9,79,,229
2024-05-20 09:00:00,1015.00,57.0,52.5,84,0,5,,,,,,
2024-05-20 09:15:00,1015.00,57.0,52.2,83,0,5,,,,,,
2024-05-20 09:30:00,1015.00,57.0,51.9,83,0,5,,,,,,
2024-05-20 09:45:00,1014.80,57.0,51.9,83,0,0,1014.94,57.8,51.0,77,,229
2024-05-20 10:00:00,1014.90,57.0,52.2,83,0,5,,,,,,
2024-05-20 10:15:00,1014.70,57.0,51.9,83,1,5,,,,,,
2024-05-20 10:30:00,1014.90,57.0,51.9,83,0,5,,,,,,
2024-05-20 10:45:00,1015.00,57.0,51.9,83,1,5,1014.97,58.2,51.1,77,,217
2024-05-20 11:00:00,1014.80,57.0,51.6,82,0,5,,,,,,
2024-05-20 11:15:00,1014.80,57.0,51.6,82,0,5,,,,,,
2024-05-20 11:30:00,1014.80,57.0,51.6,82,0,5,,,,,,
2024-05-20 11:45:00,1014.80,57.0,51.6,82,0,5,1015.61,58.4,51.0,76,,217
2024-05-20 12:00:00,1014.90,57.0,51.6,82,0,5,,,,,,
2024-05-20 12:15:00,1015.00,57.0,51.6,82,0,5,,,,,,
2024-05-20 12:30:00,1015.20,57.0,51.6,82,0,5,,,,,,
2024-05-20 12:45:00,1015.20,57.0,51.6,82,0,5,1015.48,58.4,50.8,75,,217
2024-05-20 13:00:00,1015.60,57.0,51.6,82,0,5,,,,,,
2024-05-20 13:15:00,1015.80,58.0,52.5,81,0,5,,,,,,
2024-05-20 13:30:00,1015.90,58.0,52.9,82,0,5,,,,,,
2024-05-20 13:45:00,1015.90,58.0,53.2,83,0,5,,,,,,
2024-05-20 14:00:00,1015.70,58.0,53.2,83,0,5,,,,,,
2024-05-20 14:15:00,1015.90,58.0,53.2,83,1,5,,,,,,
2024-05-20 14:30:00,1015.80,59.0,54.2,84,0,5,,,,,,
2024-05-20 14:45:00,1015.70,59.0,53.5,81,0,5,,,,,,
2024-05-20 15:00:00,1015.80,60.0,54.1,81,0,5,,,,,,
2024-05-20 15:15:00,1015.70,60.0,53.8,80,0,5,,,,,,
2024-05-20 15:30:00,1015.80,61.0,54.1,78,0,5,,,,,,
2024-05-20 15:45:00,1015.80,61.0,53.4,76,0,5,,,,,,
2024-05-20 16:00:00,1015.80,62.0,54.3,75,0,5,,,,,,
2024-05-20 16:15:00,1015.90,62.0,54.3,75,0,5,,,,,,
2024-05-20 16:30:00,1015.70,63.0,55.3,75,0,5,,,,,,
2024-05-20 16:45:00,1016.10,64.0,55.2,72,1,5,,,,,,
2024-05-20 17:00:00,1016.20,64.0,54.8,72,3,5,,,,,,
2024-05-20 17:15:00,1016.50,64.0,55.2,72,2,5,,,,,,
2024-05-20 17:30:00,1016.50,64.0,55.2,72,2,5,,,,,,
2024-05-20 17:45:00,1016.40,64.0,54.8,72,1,5,,,,,,
2024-05-20 18:00:00,1016.40,66.0,55.9,70,1,5,,,,,,
2024-05-20 18:16:00,1016.10,67.0,56.1,67,0,5,,,,,,
2024-05-20 18:31:00,1016.10,67.0,55.7,66,1,9,,,,,,
2024-05-20 18:45:00,1015.90,67.0,55.7,66,2,5,,,,,,
2024-05-20 19:00:00,1015.50,68.0,56.2,66,2,5,,,,,,
2024-05-20 19:15:00,1015.60,68.0,55.8,64,1,5,,,,,,
2024-05-20 19:30:00,1015.60,68.0,55.8,64,2,5,,,,,,
2024-05-20 19:45:00,1015.50,68.0,56.2,66,6,5,,,,,,
2024-05-20 20:00:00,1015.60,68.0,56.6,66,2,5,,,,,,
2024-05-20 20:15:00,1015.60,68.0,56.6,66,5,5,,,,,,
2024-05-20 20:30:00,1015.30,67.0,56.1,67,4,5,,,,,,
2024-05-20 20:45:00,1015.30,68.0,56.6,66,3,5,,,,,,
2024-05-20 21:00:00,1015.30,68.0,56.6,66,3,5,,,,,,
2024-05-20 21:15:00,1015.30,67.0,55.7,66,3,5,,,,,,
2024-05-20 21:30:00,1015.30,68.0,56.2,66,2,5,,,,,,
2024-05-20 21:45:00,1015.10,67.0,55.3,66,3,5,,,,,,
2024-05-20 22:00:00,1015.00,67.0,55.7,66,4,5,,,,,,
2024-05-20 22:15:00,1014.80,67.0,55.7,66,3,5,,,,,,
2024-05-20 22:30:00,1014.60,67.0,55.7,66,3,5,,,,,,
2024-05-20 22:45:00,1014.40,67.0,55.7,66,2,5,,,,,,
2024-05-20 23:00:00,1014.50,68.0,56.2,66,3,5,,,,,,
2024-05-20 23:15:00,1014.20,68.0,55.8,64,1,5,,,,,,
2024-05-20 23:30:00,1014.10,67.0,55.7,66,3,5,,,,,,
2024-05-20 23:45:00,1014.10,66.0,55.1,68,2,5,,,,,,
2024-05-21 00:01:00,1014.10,66.0,55.1,68,0,5,,,,,,
2024-05-21 00:30:00,1014.00,66.0,54.7,66,3,5,,,,,,
2024-05-21 00:45:00,1013.90,65.0,54.7,69,0,5,1014.51,64.1,53.2,67,,217
2024-05-21 01:00:00,1014.00,64.0,54.0,69,2,5,,,,,,
2024-05-21 01:16:00,1013.90,64.0,54.8,72,1,5,,,,,,
2024-05-21 01:30:00,1014.10,63.0,53.8,72,1,5,,,,,,
2024-05-21 01:45:00,1014.10,62.0,53.4,73,1,5,1014.72,61.4,52.4,72,,217
2024-05-21 02:00:00,1014.10,61.0,53.0,74,1,5,,,,,,
2024-05-21 02:15:00,1014.20,61.0,53.4,76,1,5,,,,,,
2024-05-21 02:30:00,1014.30,60.0,52.8,76,1,5,,,,,,
2024-05-21 02:45:00,1014.40,59.0,52.2,78,0,5,1014.56,59.8,51.2,73,,217
2024-05-21 03:00:00,1014.40,59.0,52.1,78,0,5,,,,,,
2024-05-21 03:15:00,1014.60,59.0,52.1,78,0,5,,,,,,
2024-05-21 03:30:00,1014.70,59.0,52.1,78,0,5,,,,,,
2024-05-21 03:45:00,1014.70,59.0,52.2,78,0,5,1014.91,59.5,51.0,73,,217
2024-05-21 04:00:00,1014.90,59.0,52.1,78,0,5,,,,,,
2024-05-21 04:15:00,1014.90,59.0,52.1,78,0,5,,,,,,
2024-05-21 04:30:00,1015.00,59.0,52.5,78,0,5,,,,,,
2024-05-21 04:45:00,1015.10,59.0,52.2,78,0,0,1015.90,59.3,50.4,72,,230
2024-05-21 05:00:00,1015.40,59.0,52.1,78,0,5,,,,,,
2024-05-21 05:15:00,1015.60,59.0,52.1,78,0,5,,,,,,
2024-05-21 05:30:00,1015.40,59.0,51.8,77,0,5,,,,,,
2024-05-21 05:45:00,1015.50,59.0,51.9,77,0,0,1015.24,59.3,50.2,71,,229
2024-05-21 06:00:00,1015.30,58.0,50.5,76,0,5,,,,,,
2024-05-21 06:15:00,1015.30,58.0,50.5,76,0,5,,,,,,
2024-05-21 06:45:00,1015.00,59.0,51.5,76,0,0,1014.91,59.3,49.7,70,,230
2024-05-21 07:15:00,1014.90,58.0,50.5,76,0,5,,,,,,
2024-05-21 07:30:00,1014.80,58.0,50.5,76,0,5,,,,,,
2024-05-21 07:45:00,1014.70,58.0,50.2,75,0,0,1014.50,59.1,49.5,70,,230
2024-05-21 08:00:00,1014.60,58.0,50.8,77,0,5,,,,,,
2024-05-21 08:15:00,1014.30,58.0,50.8,77,0,5,,,,,,
2024-05-21 08:30:00,1014.30,58.0,50.8,77,0,5,,,,,,
2024-05-21 08:45:00,1014.20,58.0,50.6,76,0,5,1014.13,58.9,49.1,70,,217
2024-05-21 09:00:00,1014.20,58.0,50.5,76,0,5,,,,,,
2024-05-21 09:15:00,1014.00,58.0,50.5,76,0,5,,,,,,
2024-05-21 09:30:00,1014.00,58.0,50.5,76,0,5,,,,,,
2024-05-21 09:45:00,1013.90,58.0,50.9,77,0,0,1013.81,58.8,49.1,70,,230
2024-05-21 10:00:00,1013.90,58.0,50.8,77,0,5,,,,,,
2024-05-21 10:15:00,1013.70,58.0,50.8,77,0,5,,,,,,
2024-05-21 10:30:00,1013.70,57.0,49.5,76,0,5,,,,,,
2024-05-21 10:45:00,1013.60,57.0,49.9,77,0,0,1013.64,58.6,48.8,69,,230
2024-05-21 11:00:00,1013.70,57.0,49.9,76,0,5,,,,,,
2024-05-21 11:15:00,1013.70,57.0,49.9,76,0,5,,,,,,
2024-05-21 11:30:00,1013.50,57.0,49.5,76,0,5,,,,,,
2024-05-21 11:45:00,1013.50,57.0,49.9,77,0,0,1014.05,57.9,48.2,69,,230
2024-05-21 12:00:00,1013.40,57.0,49.9,76,0,5,,,,,,
2024-05-21 12:15:00,1013.50,57.0,50.2,78,0,5,,,,,,
2024-05-21 12:30:00,1013.50,57.0,50.2,78,0,5,,,,,,
2024-05-21 12:45:00,1013.60,56.0,49.3,78,0,0,1013.73,56.6,47.9,72,,230
2024-05-21 12:46:00,1013.60,56.0,49.2,78,0,5,,,,,,
2024-05-21 13:01:00,1013.60,56.0,49.6,79,0,5,,,,,,
2024-05-21 13:30:00,1013.90,56.0,49.6,79,0,5,,,,,,
2024-05-21 13:45:00,1013.90,56.0,49.6,79,0,5,,,,,,
2024-05-21 14:00:00,1013.90,56.0,49.2,78,0,5,,,,,,
2024-05-21 14:15:00,1014.10,57.0,49.9,76,0,5,,,,,,
2024-05-21 14:30:00,1014.20,57.0,49.5,76,0,5,,,,,,
2024-05-21 14:45:00,1014.30,58.0,49.8,74,0,5,,,,,,
2024-05-21 15:00:00,1014.50,60.0,50.9,71,0,5,,,,,,
2024-05-21 15:15:00,1014.40,61.0,50.8,68,0,5,,,,,,
2024-05-21 15:30:00,1014.40,63.0,51.5,66,0,5,,,,,,
2024-05-21 15:45:00,1014.40,64.0,52.4,66,0,5,,,,,,
2024-05-21 16:00:00,1014.40,65.0,52.5,64,0,5,,,,,,
2024-05-21 16:15:00,1014.40,65.0,52.1,62,1,5,,,,,,
2024-05-21 16:30:00,1014.50,66.0,52.6,62,0,5,,,,,,
2024-05-21 16:45:00,1014.40,66.0,52.6,62,3,5,,,,,,
2024-05-21 17:00:00,1014.50,65.0,51.7,62,1,5,,,,,,
2024-05-21 17:15:00,1014.50,66.0,53.0,62,0,5,,,,,,
2024-05-21 17:30:00,1014.60,67.0,53.1,61,0,5,,,,,,
2024-05-21 17:45:00,1014.70,68.0,53.6,60,3,5,,,,,,
2024-05-21 18:00:00,1014.80,67.0,53.1,61,1,5,,,,,,
2024-05-21 18:15:00,1014.90,68.0,53.6,60,1,5,,,,,,
2024-05-21 18:30:00,1015.00,68.0,53.6,60,3,5,,,,,,
2024-05-21 18:45:00,1014.90,67.0,53.1,61,2,5,,,,,,
2024-05-21 19:01:00,1014.80,67.0,54.0,62,4,5,,,,,,
2024-05-21 19:15:00,1014.70,67.0,55.3,66,2,5,,,,,,
2024-05-21 19:30:00,1014.70,67.0,54.8,65,3,5,,,,,,
2024-05-21 19:45:00,1014.50,67.0,54.8,65,2,9,,,,,,
2024-05-21 20:00:00,1014.50,67.0,54.8,65,2,5,,,,,,
2024-05-21 20:15:00,1014.50,67.0,54.4,63,2,5,,,,,,
2024-05-21 20:30:00,1014.30,68.0,55.4,64,2,5,,,,,,
2024-05-21 20:45:00,1014.20,68.0,54.9,62,2,5,,,,,,
2024-05-21 21:00:00,1014.10,69.0,55.4,62,2,5,,,,,,
2024-05-21 21:15:00,1014.00,68.0,54.5,61,2,5,,,,,,
2024-05-21 21:30:00,1013.90,68.0,54.9,62,3,5,,,,,,
2024-05-21 21:45:00,1013.80,68.0,54.5,61,5,5,,,,,,
2024-05-21 22:00:00,1013.70,68.0,54.9,62,2,5,,,,,,
2024-05-21 22:15:00,1013.60,68.0,55.4,64,2,5,,,,,,
2024-05-21 22:30:00,1013.50,68.0,54.9,62,2,5,,,,,,
2024-05-21 22:45:00,1013.40,68.0,54.9,62,1,5,,,,,,
2024-05-21 23:00:00,1013.40,67.0,54.4,63,3,5,,,,,,
2024-05-21 23:15:00,1013.20,67.0,54.4,63,3,5,,,,,,
2024-05-21 23:30:00,1013.20,67.0,54.8,65,2,5,,,,,,
2024-05-21 23:45:00,1013.30,67.0,55.3,66,2,5,,,,,,
2024-05-22 00:15:00,1013.20,66.0,54.7,66,3,5,,,,,,
2024-05-22 00:30:00,1013.30,66.0,54.7,66,2,5,,,,,,
2024-05-22 00:45:00,1013.30,65.0,54.7,69,1,5,1013.86,64.8,52.8,64,,217
2024-05-22 01:00:00,1013.40,65.0,54.6,68,1,5,,,,,,
2024-05-22 01:15:00,1013.40,64.0,54.4,70,2,5,,,,,,
2024-05-22 01:30:00,1013.50,64.0,54.8,72,0,5,,,,,,
2024-05-22 01:45:00,1013.40,63.0,54.3,73,2,5,1014.11,62.8,52.5,68,,217
2024-05-22 02:00:00,1013.50,62.0,54.0,74,0,5,,,,,,
2024-05-22 02:15:00,1013.50,61.0,53.7,76,1,5,,,,,,
2024-05-22 02:30:00,1013.60,60.0,53.1,78,1,5,,,,,,
2024-05-22 02:45:00,1013.70,60.0,53.5,79,0,5,1014.45,60.2,51.8,73,,217
2024-05-22 03:00:00,1013.90,59.0,52.8,80,0,5,,,,,,
2024-05-22 03:15:00,1014.00,59.0,53.2,80,0,5,,,,,,
2024-05-22 03:30:00,1014.10,58.0,52.5,81,0,5,,,,,,
2024-05-22 03:45:00,1014.20,58.0,52.9,83,0,0,1014.90,59.1,51.7,76,,230
2024-05-22 04:00:00,1014.30,57.0,51.9,83,0,5,,,,,,
2024-05-22 04:15:00,1014.40,57.0,52.2,83,0,5,,,,,,
2024-05-22 04:30:00,1014.40,57.0,52.2,83,0,5,,,,,,
2024-05-22 04:45:00,1014.70,57.0,52.2,84,0,0,1015.20,58.4,51.6,78,,230
2024-05-22 05:00:00,1014.80,56.0,51.5,84,0,5,,,,,,
2024-05-22 05:15:00,1014.90,56.0,51.9,85,0,5,,,,,,
2024-05-22 05:30:00,1014.90,56.0,51.9,85,0,5,,,,,,
2024-05-22 05:46:00,1014.90,55.0,50.9,85,0,0,1015.31,57.5,51.1,79,,229
2024-05-22 06:00:00,1014.70,55.0,50.9,86,0,5,,,,,,
2024-05-22 06:15:00,1014.50,55.0,51.5,87,0,5,,,,,,
2024-05-22 06:30:00,1014.60,54.0,50.5,88,0,5,,,,,,
2024-05-22 06:45:00,1014.60,54.0,50.5,87,0,0,1015.07,56.8,50.9,80,,230
2024-05-22 07:00:00,1014.60,54.0,50.8,88,0,5,,,,,,
2024-05-22 07:15:00,1014.50,53.0,49.8,88,0,5,,,,,,
2024-05-22 07:30:00,1014.50,53.0,50.1,89,0,5,,,,,,
2024-05-22 07:45:00,1014.40,53.0,50.4,90,0,0,1014.17,57.0,51.3,81,,229
2024-05-22 08:00:00,1014.40,54.0,51.7,92,0,5,,,,,,
2024-05-22 08:15:00,1014.20,54.0,51.4,90,0,5,,,,,,
2024-05-22 08:30:00,1014.30,55.0,52.1,90,0,5,,,,,,
2024-05-22 08:45:00,1014.20,56.0,52.8,88,0,0,1014.01,58.1,51.7,79,,230
2024-05-22 09:15:00,1013.70,57.0,53.2,87,1,5,,,,,,
2024-05-22 09:30:00,1013.90,57.0,52.9,85,0,5,,,,,,
2024-05-22 09:45:00,1013.60,57.0,52.9,85,0,0,1013.56,58.0,51.6,79,,229
2024-05-22 10:01:00,1013.60,57.0,52.9,85,0,5,,,,,,
2024-05-22 10:15:00,1013.50,57.0,52.5,84,1,5,,,,,,
2024-05-22 10:30:00,1013.50,57.0,52.5,84,0,360,,,,,,
2024-05-22 10:45:00,1013.50,57.0,52.5,85,0,0,1014.01,58.0,51.7,79,,229
2024-05-22 11:00:00,1013.60,57.0,52.5,84,0,360,,,,,,
2024-05-22 11:15:00,1013.70,57.0,52.5,84,0,360,,,,,,
2024-05-22 11:30:00,1013.60,57.0,52.2,83,0,360,,,,,,
2024-05-22 11:45:00,1013.60,57.0,52.5,85,0,0,1014.31,58.1,51.9,79,,229
2024-05-22 12:00:00,1013.70,57.0,52.2,83,0,360,,,,,,
2024-05-22 12:15:00,1013.90,57.0,52.2,83,0,360,,,,,,
2024-05-22 12:30:00,1014.00,57.0,52.2,83,0,360,,,,,,
2024-05-22 12:45:00,1014.00,57.0,52.2,84,0,0,1014.72,58.2,51.4,78,,229
2024-05-22 13:15:00,1014.30,58.0,52.9,82,0,360,,,,,,
2024-05-22 13:30:00,1014.40,58.0,52.9,82,0,360,,,,,,
2024-05-22 13:45:00,1014.60,58.0,52.9,82,0,360,,,,,,
2024-05-22 14:00:00,1014.60,58.0,52.5,81,0,360,,,,,,
2024-05-22 14:15:00,1014.60,58.0,52.2,80,0,5,,,,,,
2024-05-22 14:30:00,1014.80,59.0,52.8,80,0,5,,,,,,
2024-05-22 14:45:00,1014.80,59.0,52.5,78,0,5,,,,,,
2024-05-22 15:15:00,1014.90,60.0,52.8,76,0,5,,,,,,
2024-05-22 15:30:00,1015.00,60.0,52.4,75,0,5,,,,,,
2024-05-22 15:45:00,1015.10,61.0,53.4,76,0,5,,,,,,
2024-05-22 16:00:00,1015.20,62.0,54.0,74,0,5,,,,,,
2024-05-22 16:15:00,1015.40,62.0,53.6,73,0,5,,,,,,
2024-05-22 16:30:00,1015.30,62.0,53.6,73,0,5,,,,,,
2024-05-22 16:45:00,1015.30,63.0,53.8,72,0,5,,,,,,
2024-05-22 17:00:00,1015.20,64.0,54.4,70,0,5,,,,,,
2024-05-22 17:15:00,1015.10,65.0,54.6,68,1,5,,,,,,
2024-05-22 17:30:00,1015.00,67.0,55.7,66,0,5,,,,,,
2024-05-22 17:45:00,1015.00,68.0,55.4,64,0,5,,,,,,
2024-05-22 18:00:00,1015.00,68.0,55.4,64,3,5,,,,,,
2024-05-22 18:15:00,1015.00,68.0,54.9,62,2,5,,,,,,
2024-05-22 18:31:00,1015.10,70.0,55.9,60,5,5,,,,,,
2024-05-22 19:00:00,1015.20,70.0,55.5,59,2,5,,,,,,
2024-05-22 19:15:00,1015.20,70.0,55.9,60,3,5,,,,,,
2024-05-22 19:30:00,1015.10,70.0,55.0,58,4,5,,,,,,
2024-05-22 19:45:00,1015.10,70.0,55.5,59,3,5,,,,,,
2024-05-22 20:00:00,1015.00,70.0,56.4,62,3,5,,,,,,
2024-05-22 20:15:00,1015.00,69.0,56.7,64,3,5,,,,,,
2024-05-22 20:30:00,1015.00,68.0,56.2,66,3,5,,,,,,
2024-05-22 20:45:00,1014.90,68.0,56.6,66,4,5,,,,,,
2024-05-22 21:00:00,1014.90,68.0,56.6,66,0,5,,,,,,
2024-05-22 21:15:00,1014.80,69.0,56.7,64,3,5,,,,,,
2024-05-22 21:30:00,1014.70,68.0,56.2,66,3,5,,,,,,
2024-05-22 21:45:00,1014.60,68.0,56.2,66,3,5,,,,,,
2024-05-22 22:00:00,1014.40,68.0,57.4,68,2,5,,,,,,
2024-05-22 22:15:00,1014.30,69.0,57.6,66,1,5,,,,,,
2024-05-22 22:30:00,1014.20,69.0,56.7,64,3,5,,,,,,
2024-05-22 22:45:00,1014.10,68.0,56.6,66,2,5,,,,,,
2024-05-22 23:00:00,1014.00,68.0,56.6,66,4,5,,,,,,
2024-05-22 23:15:00,1013.90,66.0,55.9,70,3,5,,,,,,
2024-05-22 23:30:00,1013.80,67.0,56.5,68,2,5,,,,,,
2024-05-22 23:45:00,1013.80,67.0,56.5,68,4,5,,,,,,
2024-05-23 00:15:00,1013.90,67.0,56.5,68,3,5,,,,,,
2024-05-23 00:30:00,1014.00,66.0,55.9,70,2,5,,,,,,
2024-05-23 00:45:00,1013.80,65.0,55.9,72,1,5,1014.51,63.8,53.7,69,,217
2024-05-23 01:00:00,1013.80,65.0,55.8,72,0,9,,,,,,
2024-05-23 01:15:00,1013.90,64.0,54.8,72,2,5,,,,,,
2024-05-23 01:30:00,1013.90,63.0,54.2,72,4,5,,,,,,
2024-05-23 01:45:00,1014.10,62.0,54.1,75,4,5,1014.76,61.7,52.7,72,,217
2024-05-23 02:00:00,1014.10,61.0,53.7,76,2,5,,,,,,
2024-05-23 02:15:00,1014.20,61.0,53.7,76,1,5,,,,,,
2024-05-23 02:30:00,1014.30,60.0,53.1,78,0,5,,,,,,
2024-05-23 02:45:00,1014.30,60.0,53.2,78,0,5,1014.99,60.7,52.1,73,,217
2024-05-23 03:00:00,1014.30,60.0,53.5,78,2,5,,,,,,
2024-05-23 03:15:00,1014.40,60.0,53.5,78,0,5,,,,,,
2024-05-23 03:30:00,1014.40,59.0,52.5,78,0,5,,,,,,
2024-05-23 03:45:00,1014.60,59.0,52.9,80,0,5,1014.82,59.9,51.8,74,,217
2024-05-23 04:00:00,1014.70,59.0,52.8,80,0,5,,,,,,
2024-05-23 04:15:00,1014.80,59.0,52.8,80,0,5,,,,,,
2024-05-23 04:30:00,1015.00,59.0,52.8,80,0,5,,,,,,
2024-05-23 04:45:00,1015.10,59.0,52.9,80,0,0,1015.14,59.5,51.6,75,,229
2024-05-23 05:00:00,1015.20,59.0,52.8,80,0,5,,,,,,
2024-05-23 05:15:00,1015.10,59.0,53.2,80,0,5,,,,,,
2024-05-23 05:45:00,1015.20,58.0,51.9,80,0,0,1014.97,59.4,51.2,74,,229
2024-05-23 06:00:00,1015.10,58.0,51.9,79,1,5,,,,,,
2024-05-23 06:15:00,1015.00,58.0,51.9,79,0,5,,,,,,
2024-05-23 06:30:00,1014.80,58.0,51.9,79,0,5,,,,,,
2024-05-23 06:45:00,1014.80,58.0,51.9,80,1,5,1015.27,59.1,51.0,74,,217
2024-05-23 07:00:00,1014.80,58.0,51.9,79,0,5,,,,,,
2024-05-23 07:15:00,1014.70,58.0,52.2,80,1,5,,,,,,
2024-05-23 07:31:00,1014.60,58.0,52.2,80,1,5,,,,,,
2024-05-23 07:45:00,1014.70,58.0,52.2,81,0,5,1014.44,58.9,51.0,75,,217
2024-05-23 08:01:00,1014.70,58.0,52.5,81,2,5,,,,,,
2024-05-23 08:15:00,1014.50,58.0,52.5,81,2,5,,,,,,
2024-05-23 08:30:00,1014.40,58.0,52.9,82,0,5,,,,,,
2024-05-23 08:45:00,1014.20,58.0,52.9,83,1,5,1014.01,58.7,51.3,76,,217
2024-05-23 09:00:00,1014.20,57.0,51.9,83,1,5,,,,,,
2024-05-23 09:15:00,1014.00,57.0,51.9,83,1,5,,,,,,
2024-05-23 09:30:00,1014.00,57.0,51.9,83,1,5,,,,,,
2024-05-23 09:45:00,1013.90,57.0,51.9,83,0,0,1013.66,58.6,51.2,76,,229
2024-05-23 10:00:00,1013.70,57.0,51.6,82,2,5,,,,,,
2024-05-23 10:15:00,1013.60,57.0,51.6,82,0,5,,,,,,
2024-05-23 10:30:00,1013.60,57.0,51.6,82,0,5,,,,,,
2024-05-23 10:45:00,1013.40,57.0,51.6,82,0,5,1013.44,58.2,50.9,76,,217
2024-05-23 11:00:00,1013.60,57.0,51.6,82,0,5,,,,,,
2024-05-23 11:15:00,1013.50,57.0,51.9,83,0,5,,,,,,
2024-05-23 11:30:00,1013.50,57.0,51.9,83,0,5,,,,,,
2024-05-23 11:45:00,1013.40,57.0,51.9,83,0,0,1013.35,58.2,51.0,76,,229
2024-05-23 12:00:00,1013.40,57.0,51.9,83,0,5,,,,,,
2024-05-23 12:15:00,1013.30,57.0,52.2,83,0,5,,,,,,
2024-05-23 12:30:00,1013.50,57.0,52.2,83,0,5,,,,,,
2024-05-23 12:45:00,1013.50,57.0,52.5,85,0,5,1014.01,58.2,51.1,76,,217
2024-05-23 13:00:00,1013.60,57.0,52.5,84,0,5,,,,,,
2024-05-23 13:16:00,1013.60,57.0,52.2,83,0,5,,,,,,
2024-05-23 13:30:00,1013.60,57.0,51.9,83,0,5,,,,,,
2024-05-23 13:45:00,1013.60,57.0,51.2,81,0,5,,,,,,
2024-05-23 14:00:00,1013.80,58.0,52.2,80,0,5,,,,,,
2024-05-23 14:15:00,1014.00,58.0,51.9,79,0,5,,,,,,
2024-05-23 14:30:00,1014.00,59.0,52.8,80,1,5,,,,,,
2024-05-23 14:45:00,1014.20,59.0,52.8,80,0,5,,,,,,
2024-05-23 15:00:00,1014.20,60.0,53.8,80,0,5,,,,,,
2024-05-23 15:15:00,1014.40,60.0,53.8,80,2,5,,,,,,
2024-05-23 15:30:00,1014.50,60.0,53.8,80,2,5,,,,,,
2024-05-23 15:45:00,1014.50,60.0,53.8,80,1,5,,,,,,
2024-05-23 16:00:00,1014.50,60.0,53.5,78,2,5,,,,,,
2024-05-23 16:15:00,1014.50,61.0,54.4,79,1,5,,,,,,
2024-05-23 16:30:00,1014.40,61.0,54.1,78,0,5,,,,,,
2024-05-23 16:45:00,1014.40,62.0,54.7,76,1,5,,,,,,
2024-05-23 17:00:00,1014.40,63.0,55.0,75,2,5,,,,,,
2024-05-23 17:15:00,1014.30,63.0,55.0,75,2,5,,,,,,
2024-05-23 17:30:00,1014.30,64.0,55.5,73,3,5,,,,,,
2024-05-23 17:45:00,1014.30,64.0,55.2,72,3,5,,,,,,
2024-05-23 18:00:00,1014.40,64.0,55.2,72,3,5,,,,,,
2024-05-23 18:15:00,1014.40,65.0,55.4,70,2,5,,,,,,
2024-05-23 18:30:00,1014.40,66.0,55.9,70,2,5,,,,,,
2024-05-23 18:45:00,1014.30,66.0,56.3,71,2,5,,,,,,
2024-05-23 19:00:00,1014.30,66.0,55.5,68,3,5,,,,,,
2024-05-23 19:15:00,1014.20,66.0,55.9,70,6,5,,,,,,
2024-05-23 19:30:00,1014.20,67.0,56.9,69,3,5,,,,,,
2024-05-23 20:00:00,1014.30,68.0,55.8,64,1,5,,,,,,
2024-05-23 20:15:00,1014.30,68.0,55.8,64,2,5,,,,,,
2024-05-23 20:30:00,1014.20,69.0,55.9,63,3,5,,,,,,
2024-05-23 20:45:00,1014.20,70.0,55.9,60,3,5,,,,,,
2024-05-23 21:00:00,1014.00,70.0,55.9,60,2,5,,,,,,
2024-05-23 21:15:00,1013.80,70.0,56.4,62,2,5,,,,,,
2024-05-23 21:30:00,1013.90,67.0,54.8,65,4,5,,,,,,
2024-05-23 21:45:00,1013.70,67.0,54.8,65,3,5,,,,,,
2024-05-23 22:00:00,1013.60,66.0,54.7,66,2,5,,,,,,
2024-05-23 22:15:00,1013.60,66.0,54.3,66,4,5,,,,,,
2024-05-23 22:30:00,1013.40,67.0,54.8,65,0,5,,,,,,
2024-05-23 22:45:00,1013.30,68.0,55.8,64,3,5,,,,,,
2024-05-23 23:00:00,1013.30,68.0,55.4,64,4,5,,,,,,
2024-05-23 23:15:00,1013.20,68.0,55.8,64,1,5,,,,,,
2024-05-23 23:30:00,1013.10,67.0,54.8,65,2,5,,,,,,
2024-05-23 23:45:00,1013.10,67.0,54.8,65,6,5,,,,,,
2024-05-24 00:15:00,1013.10,66.0,55.1,68,3,5,,,,,,
2024-05-24 00:30:00,1013.10,65.0,54.2,67,3,5,,,,,,
2024-05-24 00:45:00,1013.10,65.0,54.7,69,2,5,1013.67,64.0,53.2,67,,217
2024-05-24 01:00:00,1013.10,64.0,54.8,72,3,5,,,,,,
2024-05-24 01:15:00,1013.10,63.0,54.6,74,4,5,,,,,,
2024-05-24 01:30:00,1013.10,62.0,54.0,74,4,5,,,,,,
2024-05-24 01:45:00,1013.00,62.0,54.5,76,5,5,1013.30,61.4,52.3,72,,217
2024-05-24 02:00:00,1013.10,61.0,54.1,78,1,5,,,,,,
2024-05-24 02:15:00,1013.30,60.0,53.1,78,0,5,,,,,,
2024-05-24 02:30:00,1013.30,60.0,53.5,78,2,5,,,,,,
2024-05-24 02:45:00,1013.60,59.0,52.9,80,1,5,1013.56,59.9,52.0,75,,217
2024-05-24 03:01:00,1013.70,59.0,53.2,80,4,5,,,,,,
2024-05-24 03:30:00,1013.70,58.0,52.2,80,0,5,,,,,,
2024-05-24 03:45:00,1013.70,59.0,53.2,81,1,5,1013.95,59.6,51.7,75,,217
2024-05-24 04:00:00,1014.00,58.0,52.2,80,2,5,,,,,,
2024-05-24 04:15:00,1014.10,58.0,52.2,80,1,5,,,,,,
2024-05-24 04:30:00,1014.00,58.0,52.2,80,1,5,,,,,,
2024-05-24 04:45:00,1014.00,58.0,52.6,82,0,0,1014.61,59.4,51.7,75,,230
2024-05-24 05:00:00,1014.10,58.0,52.5,81,0,5,,,,,,
2024-05-24 05:15:00,1014.20,58.0,52.5,81,0,5,,,,,,
2024-05-24 05:30:00,1014.10,58.0,52.5,81,0,5,,,,,,
2024-05-24 05:45:00,1014.00,58.0,52.2,81,1,5,1013.96,59.4,51.8,75,,217
2024-05-24 06:01:00,1014.00,58.0,52.2,80,0,5,,,,,,
2024-05-24 06:15:00,1014.00,58.0,52.2,80,0,5,,,,,,
2024-05-24 06:30:00,1013.90,58.0,52.5,81,0,5,,,,,,
2024-05-24 06:45:00,1013.80,58.0,52.2,81,0,0,1013.73,59.4,51.8,75,,229
2024-05-24 07:00:00,1013.70,58.0,52.2,80,0,5,,,,,,
2024-05-24 07:16:00,1013.60,58.0,52.2,80,0,5,,,,,,
2024-05-24 07:30:00,1013.50,58.0,52.2,80,0,5,,,,,,
2024-05-24 07:45:00,1013.40,58.0,52.6,82,0,0,1013.98,59.4,51.8,75,,229
2024-05-24 08:00:00,1013.30,58.0,52.5,81,0,5,,,,,,
2024-05-24 08:15:00,1013.20,58.0,52.5,81,0,5,,,,,,
2024-05-24 08:30:00,1013.10,58.0,52.5,81,0,5,,,,,,
2024-05-24 08:45:00,1013.20,58.0,52.6,82,0,0,1013.23,59.2,51.8,76,,229
2024-05-24 09:00:00,1013.30,58.0,52.5,81,0,5,,,,,,
2024-05-24 09:15:00,1013.10,58.0,52.5,81,0,5,,,,,,
2024-05-24 09:30:00,1013.10,58.0,52.5,81,0,5,,,,,,
2024-05-24 09:46:00,1013.00,58.0,52.9,83,0,0,1013.51,59.0,51.8,76,,229
2024-05-24 10:00:00,1013.00,58.0,52.9,82,0,5,,,,,,
2024-05-24 10:15:00,1012.90,58.0,52.9,82,0,5,,,,,,
2024-05-24 10:30:00,1012.90,58.0,52.5,81,0,5,,,,,,
2024-05-24 10:45:00,1012.80,58.0,52.2,81,0,0,1013.37,59.0,51.0,74,,229
2024-05-24 11:00:00,1012.90,58.0,52.2,80,0,5,,,,,,
2024-05-24 11:15:00,1012.80,58.0,52.2,80,0,5,,,,,,
2024-05-24 11:30:00,1012.70,58.0,52.2,80,0,5,,,,,,
2024-05-24 11:45:00,1012.70,58.0,52.2,81,0,0,1012.91,58.8,50.9,74,,229
2024-05-24 12:00:00,1012.80,58.0,52.2,80,0,5,,,,,,
2024-05-24 12:16:00,1012.80,58.0,52.2,80,0,5,,,,,,
2024-05-24 12:31:00,1012.80,58.0,52.2,80,0,5,,,,,,
2024-05-24 12:45:00,1013.00,58.0,52.2,81,0,0,1013.23,59.1,50.9,74,,229
2024-05-24 13:00:00,1013.20,58.0,52.2,80,0,5,,,,,,
2024-05-24 13:15:00,1013.20,58.0,52.2,80,0,5,,,,,,
2024-05-24 13:30:00,1013.30,58.0,52.2,80,0,5,,,,,,
2024-05-24 13:45:00,1013.50,58.0,51.9,79,0,5,,,,,,
2024-05-24 14:00:00,1013.50,58.0,51.9,79,0,5,,,,,,
2024-05-24 14:15:00,1013.60,58.0,51.9,79,1,5,,,,,,
2024-05-24 14:30:00,1013.70,59.0,52.8,80,0,5,,,,,,
2024-05-24 14:45:00,1013.80,59.0,52.5,78,1,5,,,,,,
2024-05-24 15:00:00,1014.00,59.0,52.5,78,2,5,,,,,,
2024-05-24 15:15:00,1014.00,59.0,52.5,78,0,5,,,,,,
2024-05-24 15:30:00,1014.10,60.0,53.5,78,0,5,,,,,,
2024-05-24 15:45:00,1014.10,60.0,53.1,78,0,5,,,,,,
2024-05-24 16:00:00,1014.30,61.0,53.7,76,0,5,,,,,,
2024-05-24 16:15:00,1014.40,62.0,54.3,75,0,5,,,,,,
2024-05-24 16:30:00,1014.50,62.0,54.3,75,0,5,,,,,,
2024-05-24 16:45:00,1014.40,62.0,54.0,74,0,5,,,,,,
2024-05-24 17:00:00,1014.40,62.0,54.0,74,1,5,,,,,,
2024-05-24 17:15:00,1014.50,62.0,54.0,74,2,5,,,,,,
2024-05-24 17:30:00,1014.60,62.0,54.3,75,3,5,,,,,,
2024-05-24 17:45:00,1014.70,62.0,55.1,78,1,5,,,,,,
2024-05-24 18:00:00,1014.80,62.0,55.1,78,0,5,,,,,,
2024-05-24 18:15:00,1014.80,62.0,54.7,76,0,5,,,,,,
2024-05-24 18:45:00,1014.90,62.0,55.8,79,2,5,,,,,,
2024-05-24 19:00:00,1015.00,62.0,56.1,81,2,5,,,,,,
2024-05-24 19:15:00,1014.90,63.0,57.1,80,0,5,,,,,,
2024-05-24 19:30:00,1014.90,64.0,57.7,79,1,5,,,,,,
2024-05-24 19:45:00,1014.70,64.0,57.0,78,0,5,,,,,,
2024-05-24 20:00:00,1014.60,65.0,57.6,77,2,5,,,,,,
2024-05-24 20:15:00,1014.40,66.0,57.1,73,3,5,,,,,,
2024-05-24 20:30:00,1014.30,68.0,58.2,71,2,5,,,,,,
2024-05-24 20:45:00,1014.10,68.0,57.8,69,3,5,,,,,,
2024-05-24 21:00:00,1014.00,69.0,58.0,68,3,5,,,,,,
2024-05-24 21:15:00,1013.80,69.0,58.0,68,1,5,,,,,,
2024-05-24 21:30:00,1013.60,70.0,58.5,67,1,5,,,,,,
2024-05-24 21:45:00,1013.60,69.0,57.6,66,1,5,,,,,,
2024-05-24 22:00:00,1013.50,69.0,57.6,66,2,5,,,,,,
2024-05-24 22:15:00,1013.50,69.0,57.6,66,2,5,,,,,,
2024-05-24 22:30:00,1013.50,68.0,57.4,68,0,5,,,,,,
2024-05-24 22:45:00,1013.40,68.0,57.8,69,1,5,,,,,,
2024-05-24 23:00:00,1013.40,68.0,57.4,68,2,5,,,,,,
2024-05-24 23:15:00,1013.20,67.0,56.9,69,1,5,,,,,,
2024-05-24 23:30:00,1013.10,67.0,56.9,69,2,5,,,,,,
2024-05-24 23:45:00,1013.10,68.0,57.8,69,1,5,,,,,,
2024-05-25 00:15:00,1012.80,68.0,57.4,68,1,5,,,,,,
2024-05-25 00:30:00,1012.70,67.0,56.5,68,3,5,,,,,,
2024-05-25 00:45:00,1012.80,66.0,56.5,71,0,5,1013.29,64.1,54.4,70,,217
2024-05-25 01:00:00,1012.70,65.0,55.8,72,2,5,,,,,,
2024-05-25 01:15:00,1012.70,64.0,55.9,74,3,5,,,,,,
2024-05-25 01:30:00,1012.70,64.0,56.3,76,1,5,,,,,,
2024-05-25 01:45:00,1012.80,63.0,55.8,77,1,5,1013.44,61.9,54.0,75,,217
2024-05-25 02:00:00,1012.80,62.0,55.4,79,1,5,,,,,,
2024-05-25 02:16:00,1013.00,61.0,54.8,79,1,5,,,,,,
2024-05-25 02:30:00,1013.10,61.0,55.1,80,0,5,,,,,,
2024-05-25 02:45:00,1013.10,61.0,55.8,83,0,5,1013.77,61.0,53.8,77,,217
2024-05-25 03:01:00,1013.10,60.0,54.5,82,0,5,,,,,,
2024-05-25 03:15:00,1013.20,60.0,54.5,82,0,5,,,,,,
2024-05-25 03:30:00,1013.40,60.0,54.5,82,1,5,,,,,,
2024-05-25 03:45:00,1013.60,60.0,54.9,83,1,5,1013.86,60.5,53.4,77,,217
2024-05-25 04:00:00,1013.80,60.0,54.8,83,0,5,,,,,,
2024-05-25 04:15:00,1014.00,60.0,54.8,83,0,5,,,,,,
2024-05-25 04:30:00,1014.10,59.0,53.8,82,0,5,,,,,,
2024-05-25 04:45:00,1014.20,59.0,53.5,82,0,0,1014.37,60.1,52.7,76,,230
2024-05-25 05:00:00,1014.40,59.0,53.2,80,0,5,,,,,,
2024-05-25 05:15:00,1014.50,59.0,53.5,81,1,5,,,,,,
2024-05-25 05:30:00,1014.60,59.0,53.8,82,0,5,,,,,,
2024-05-25 05:45:00,1014.60,58.0,52.9,83,0,5,1015.10,59.2,51.9,76,,217
2024-05-25 06:15:00,1014.60,58.0,52.9,82,0,5,,,,,,
2024-05-25 06:30:00,1014.60,58.0,52.5,81,0,5,,,,,,
2024-05-25 06:45:00,1014.70,58.0,52.6,82,0,0,1014.68,58.6,51.5,77,,230
2024-05-25 07:00:00,1014.70,57.0,51.6,82,0,5,,,,,,
2024-05-25 07:15:00,1014.70,57.0,51.6,82,0,5,,,,,,
2024-05-25 07:30:00,1014.70,57.0,51.6,82,0,5,,,,,,
2024-05-25 07:45:00,1014.50,57.0,51.6,82,1,5,1014.48,57.7,50.6,77,,217
2024-05-25 08:00:00,1014.50,57.0,51.9,83,1,5,,,,,,
2024-05-25 08:15:00,1014.40,56.0,51.2,83,0,5,,,,,,
2024-05-25 08:30:00,1014.30,57.0,52.2,83,0,5,,,,,,
2024-05-25 08:45:00,1014.30,57.0,52.5,85,0,0,1014.18,57.8,51.3,78,,229
2024-05-25 09:00:00,1014.30,57.0,52.5,84,0,5,,,,,,
2024-05-25 09:15:00,1014.20,57.0,52.5,84,0,5,,,,,,
2024-05-25 09:30:00,1014.20,57.0,52.9,85,1,5,,,,,,
2024-05-25 09:45:00,1014.20,58.0,53.8,85,0,0,1014.71,58.5,52.2,79,,230
2024-05-25 10:00:00,1014.20,58.0,53.8,85,0,5,,,,,,
2024-05-25 10:15:00,1014.10,58.0,53.5,84,2,5,,,,,,
2024-05-25 10:30:00,1014.10,58.0,53.2,83,2,5,,,,,,
2024-05-25 10:45:00,1014.20,57.0,51.9,83,4,5,1014.07,58.3,51.6,78,,217
2024-05-25 11:15:00,1014.30,57.0,51.6,82,2,5,,,,,,
2024-05-25 11:31:00,1014.30,56.0,50.6,81,1,5,,,,,,
2024-05-25 11:45:00,1014.30,56.0,50.6,82,0,5,1014.92,57.2,50.1,76,,217
2024-05-25 12:00:00,1014.50,56.0,50.9,83,0,5,,,,,,
2024-05-25 12:15:00,1014.60,55.0,50.6,84,0,5,,,,,,
2024-05-25 12:30:00,1014.70,55.0,50.9,86,0,5,,,,,,
2024-05-25 12:45:00,1014.90,56.0,52.2,86,0,0,1015.55,56.9,51.1,80,,229
2024-05-25 13:00:00,1015.10,56.0,52.2,86,2,5,,,,,,
2024-05-25 13:15:00,1015.30,56.0,52.8,88,2,9,,,,,,
2024-05-25 13:30:00,1015.50,56.0,53.1,90,0,21,,,,,,
2024-05-25 13:45:00,1015.60,56.0,53.7,92,0,17,,,,,,
2024-05-25 14:00:00,1015.70,56.0,53.7,92,0,17,,,,,,
2024-05-25 14:15:00,1015.80,56.0,54.0,92,0,17,,,,,,
2024-05-25 14:30:00,1016.00,56.0,54.0,92,0,13,,,,,,
2024-05-25 14:45:00,1016.00,56.0,54.0,92,0,13,,,,,,
2024-05-25 15:00:00,1016.20,56.0,54.0,92,0,15,,,,,,
2024-05-25 15:15:00,1016.30,57.0,55.0,92,0,15,,,,,,
2024-05-25 15:30:00,1016.40,57.0,55.0,92,0,10,,,,,,
2024-05-25 15:45:00,1016.50,57.0,54.4,91,0,10,,,,,,
2024-05-25 16:00:00,1016.50,58.0,55.7,92,0,9,,,,,,
2024-05-25 16:15:00,1016.60,58.0,54.8,88,2,5,,,,,,
2024-05-25 16:30:00,1016.60,58.0,54.5,87,2,5,,,,,,
2024-05-25 16:45:00,1016.60,59.0,55.5,88,3,5,,,,,,
2024-05-25 17:00:00,1016.70,59.0,55.5,88,3,5,,,,,,
2024-05-25 17:15:00,1016.70,60.0,55.5,84,2,5,,,,,,
2024-05-25 17:30:00,1016.80,60.0,55.8,86,0,11,,,,,,
2024-05-25 17:45:00,1016.80,59.0,54.8,85,2,9,,,,,,
2024-05-25 18:00:00,1017.00,59.0,54.8,85,0,5,,,,,,
2024-05-25 18:15:00,1017.00,60.0,54.8,83,1,5,,,,,,
2024-05-25 18:30:00,1017.00,61.0,54.8,79,1,5,,,,,,
2024-05-25 18:45:00,1017.00,64.0,55.9,74,3,5,,,,,,
2024-05-25 19:00:00,1017.10,63.0,55.0,75,3,5,,,,,,
2024-05-25 19:15:00,1017.00,63.0,55.0,75,1,5,,,,,,
2024-05-25 19:45:00,1016.90,64.0,55.5,73,3,5,,,,,,
2024-05-25 20:00:00,1016.80,64.0,55.5,73,2,5,,,,,,
2024-05-25 20:15:00,1016.70,64.0,55.5,73,1,5,,,,,,
2024-05-25 20:30:00,1016.70,63.0,54.6,74,1,5,,,,,,
2024-05-25 20:45:00,1016.70,63.0,55.0,75,2,5,,,,,,
2024-05-25 21:00:00,1016.70,62.0,55.1,78,2,5,,,,,,
2024-05-25 21:15:00,1016.60,62.0,55.1,78,1,5,,,,,,
2024-05-25 21:30:00,1016.50,62.0,55.1,78,0,5,,,,,,
2024-05-25 21:45:00,1016.40,63.0,55.0,75,3,5,,,,,,
2024-05-25 22:00:00,1016.40,63.0,54.6,74,2,5,,,,,,
2024-05-25 22:15:00,1016.30,63.0,55.3,75,1,5,,,,,,
2024-05-25 22:30:00,1016.40,63.0,55.0,75,2,5,,,,,,
2024-05-25 22:45:00,1016.20,63.0,55.0,75,2,5,,,,,,
2024-05-25 23:00:00,1016.10,62.0,53.6,73,2,5,,,,,,
2024-05-25 23:15:00,1016.00,63.0,54.6,74,1,5,,,,,,
2024-05-25 23:30:00,1015.80,62.0,54.0,74,3,5,,,,,,
2024-05-25 23:45:00,1015.90,63.0,54.6,74,1,5,,,,,,
2024-05-26 00:15:00,1015.70,62.0,54.3,75,1,5,,,,,,
2024-05-26 00:30:00,1015.60,62.0,54.3,75,2,5,,,,,,
2024-05-26 00:45:00,1015.50,61.0,53.5,76,0,0,1016.01,61.0,52.2,72,,230
2024-05-26 01:16:00,1015.50,61.0,53.7,76,1,5,,,,,,
2024-05-26 01:30:00,1015.40,60.0,53.5,78,0,5,,,,,,
2024-05-26 01:45:00,1015.50,60.0,53.5,79,0,0,1015.46,60.1,51.6,73,,229
2024-05-26 02:01:00,1015.70,60.0,53.5,78,1,5,,,,,,
2024-05-26 02:15:00,1015.60,59.0,52.1,78,0,5,,,,,,
2024-05-26 02:30:00,1015.60,59.0,52.5,78,0,5,,,,,,
2024-05-26 02:45:00,1015.70,59.0,52.9,80,0,0,1016.12,59.0,51.0,74,,229
2024-05-26 03:00:00,1015.70,58.0,51.9,79,0,5,,,,,,
2024-05-26 03:15:00,1015.70,58.0,52.2,80,0,5,,,,,,
2024-05-26 03:30:00,1015.80,58.0,52.2,80,0,5,,,,,,
2024-05-26 03:45:00,1015.90,58.0,52.2,81,0,0,1016.40,58.4,50.6,75,,229
2024-05-26 04:00:00,1016.00,57.0,51.2,81,0,5,,,,,,
2024-05-26 04:15:00,1016.20,57.0,51.2,81,0,5,,,,,,
2024-05-26 04:30:00,1016.30,57.0,51.6,82,0,5,,,,,,
2024-05-26 04:45:00,1016.30,57.0,51.6,82,0,0,1016.31,58.2,50.5,75,,230
2024-05-26 05:00:00,1016.50,57.0,51.6,82,0,5,,,,,,
2024-05-26 05:15:00,1016.50,57.0,51.6,82,0,5,,,,,,
2024-05-26 05:30:00,1016.50,57.0,51.6,82,0,5,,,,,,
2024-05-26 05:45:00,1016.60,57.0,51.6,82,0,0,1016.26,58.0,50.4,75,,229
2024-05-26 06:00:00,1016.50,57.0,51.6,82,0,5,,,,,,
2024-05-26 06:15:00,1016.50,57.0,51.6,82,0,5,,,,,,
2024-05-26 06:30:00,1016.30,57.0,51.9,83,0,5,,,,,,
2024-05-26 06:45:00,1016.40,57.0,51.9,83,0,0,1016.11,57.8,50.3,76,,229
2024-05-26 07:00:00,1016.20,57.0,51.9,83,0,5,,,,,,
2024-05-26 07:15:00,1016.20,57.0,51.6,82,0,5,,,,,,
2024-05-26 07:45:00,1016.10,57.0,51.9,83,0,0,1015.90,57.8,50.2,75,,229
2024-05-26 08:00:00,1016.00,57.0,51.9,83,0,5,,,,,,
2024-05-26 08:15:00,1016.10,57.0,51.6,82,0,5,,,,,,
2024-05-26 08:30:00,1016.00,57.0,51.6,82,0,5,,,,,,
2024-05-26 08:45:00,1015.90,57.0,51.9,83,0,0,1016.16,57.9,50.4,76,,230
2024-05-26 09:00:00,1015.70,57.0,51.9,83,0,5,,,,,,
2024-05-26 09:15:00,1015.60,57.0,51.9,83,0,5,,,,,,
2024-05-26 09:30:00,1015.60,57.0,51.9,83,0,5,,,,,,
2024-05-26 09:45:00,1015.50,57.0,51.9,83,0,0,1015.86,57.7,50.2,76,,229
2024-05-26 10:00:00,1015.50,57.0,51.9,83,0,5,,,,,,
2024-05-26 10:15:00,1015.50,57.0,51.9,83,0,5,,,,,,
2024-05-26 10:30:00,1015.40,57.0,51.9,83,0,5,,,,,,
2024-05-26 10:45:00,1015.30,57.0,51.9,83,0,0,1015.37,57.7,50.2,76,,229
2024-05-26 11:00:00,1015.40,57.0,51.9,83,0,5,,,,,,
2024-05-26 11:15:00,1015.50,57.0,51.9,83,0,5,,,,,,
2024-05-26 11:30:00,1015.50,57.0,51.9,83,0,5,,,,,,
2024-05-26 11:45:00,1015.60,57.0,51.9,83,0,0,1016.00,57.8,50.3,75,,229
2024-05-26 12:00:00,1015.60,57.0,51.9,83,0,5,,,,,,
2024-05-26 12:15:00,1015.50,57.0,51.9,83,0,5,,,,,,
2024-05-26 12:30:00,1015.60,57.0,51.9,83,0,5,,,,,,
2024-05-26 12:45:00,1015.70,57.0,51.9,83,0,0,1016.39,57.9,50.7,76,,229
2024-05-26 13:15:00,1016.00,57.0,51.9,83,0,5,,,,,,
2024-05-26 13:30:00,1016.20,57.0,51.9,83,0,5,,,,,,
2024-05-26 13:45:00,1016.40,57.0,51.9,83,0,5,,,,,,
2024-05-26 14:15:00,1016.50,58.0,52.2,80,0,360,,,,,,
2024-05-26 14:45:00,1016.70,58.0,51.9,79,0,5,,,,,,
2024-05-26 15:00:00,1016.80,59.0,52.5,78,0,5,,,,,,
2024-05-26 15:15:00,1016.90,59.0,52.1,78,0,5,,,,,,
2024-05-26 15:30:00,1016.90,60.0,52.8,76,0,5,,,,,,
2024-05-26 15:45:00,1017.10,60.0,52.4,75,0,5,,,,,,
2024-05-26 16:16:00,1017.10,61.0,54.4,79,0,5,,,,,,
2024-05-26 16:30:00,1017.10,61.0,54.8,79,0,5,,,,,,
2024-05-26 16:45:00,1017.10,61.0,54.4,79,1,5,,,,,,
2024-05-26 17:00:00,1017.10,61.0,54.8,79,0,5,,,,,,
2024-05-26 17:15:00,1017.10,61.0,54.8,79,1,5,,,,,,
2024-05-26 17:30:00,1017.10,61.0,54.8,79,1,5,,,,,,
2024-05-26 18:00:00,1017.40,61.0,55.1,80,0,5,,,,,,
2024-05-26 18:15:00,1017.40,61.0,54.8,79,0,5,,,,,,
2024-05-26 18:30:00,1017.50,61.0,54.8,79,1,5,,,,,,
2024-05-26 18:45:00,1017.50,62.0,55.8,79,1,5,,,,,,
2024-05-26 19:00:00,1017.50,63.0,56.0,78,2,5,,,,,,
2024-05-26 19:15:00,1017.30,64.0,55.9,74,2,5,,,,,,
2024-05-26 19:30:00,1017.20,65.0,56.1,73,3,5,,,,,,
2024-05-26 19:45:00,1017.00,65.0,55.8,72,2,5,,,,,,
2024-05-26 20:00:00,1017.00,66.0,56.3,71,0,5,,,,,,
2024-05-26 20:15:00,1016.90,65.0,55.0,69,2,5,,,,,,
2024-05-26 20:30:00,1016.90,66.0,55.9,70,3,5,,,,,,
2024-05-26 20:45:00,1016.80,66.0,55.5,68,2,5,,,,,,
2024-05-26 21:00:00,1016.60,67.0,56.5,68,2,5,,,,,,
2024-05-26 21:15:00,1016.60,67.0,56.1,67,3,5,,,,,,
2024-05-26 21:30:00,1016.60,68.0,56.6,66,3,5,,,,,,
2024-05-26 21:46:00,1016.60,67.0,55.3,66,4,5,,,,,,
2024-05-26 22:15:00,1016.40,67.0,55.3,66,3,5,,,,,,
2024-05-26 22:30:00,1016.20,67.0,56.1,67,3,5,,,,,,
2024-05-26 22:45:00,1016.30,67.0,55.3,66,3,5,,,,,,
2024-05-26 23:00:00,1016.20,67.0,55.7,66,3,5,,,,,,
2024-05-26 23:15:00,1016.00,67.0,56.1,67,2,5,,,,,,
2024-05-26 23:30:00,1015.90,67.0,55.7,66,1,5,,,,,,
2024-05-26 23:45:00,1015.80,67.0,55.7,66,2,5,,,,,,
2024-05-27 00:15:00,1015.60,68.0,56.6,66,2,5,,,,,,
2024-05-27 00:30:00,1015.50,67.0,55.7,66,1,5,,,,,,
2024-05-27 00:45:00,1015.50,66.0,55.3,68,1,5,1015.99,65.1,53.5,65,,217
2024-05-27 01:00:00,1015.40,65.0,55.0,69,2,5,,,,,,
2024-05-27 01:15:00,1015.40,65.0,55.4,70,1,5,,,,,,
2024-05-27 01:30:00,1015.30,64.0,54.8,72,0,5,,,,,,
2024-05-27 01:45:00,1015.30,63.0,54.7,74,1,5,1015.89,63.6,53.3,69,,217
2024-05-27 02:00:00,1015.30,62.0,54.3,75,0,5,,,,,,
2024-05-27 02:15:00,1015.40,61.0,54.1,78,0,5,,,,,,
2024-05-27 02:45:00,1015.40,59.0,53.2,81,0,5,1016.11,60.2,52.5,75,,217
2024-05-27 03:15:00,1015.70,58.0,53.2,83,1,5,,,,,,
2024-05-27 03:30:00,1015.70,58.0,53.2,83,0,5,,,,,,
2024-05-27 03:45:00,1015.80,57.0,52.5,85,0,0,1016.52,58.7,52.1,78,,230
2024-05-27 04:00:00,1015.90,57.0,52.5,84,0,5,,,,,,
2024-05-27 04:15:00,1016.10,57.0,52.9,85,0,5,,,,,,
2024-05-27 04:30:00,1016.10,57.0,52.9,85,0,9,,,,,,
2024-05-27 04:45:00,1016.30,57.0,53.2,86,0,0,1016.24,58.0,52.0,80,,230
2024-05-27 05:00:00,1016.30,56.0,52.2,86,0,5,,,,,,
2024-05-27 05:15:00,1016.30,56.0,52.2,86,0,9,,,,,,
2024-05-27 05:30:00,1016.20,56.0,52.5,87,0,9,,,,,,
2024-05-27 05:45:00,1016.10,56.0,52.5,87,0,0,1016.61,57.5,51.9,81,,230
2024-05-27 06:00:00,1016.00,56.0,52.5,87,0,9,,,,,,
2024-05-27 06:15:00,1016.00,56.0,52.8,88,0,9,,,,,,
2024-05-27 06:30:00,1015.90,56.0,53.1,90,0,9,,,,,,
2024-05-27 06:45:00,1015.80,56.0,53.1,89,0,0,1016.28,56.8,51.7,83,,229
2024-05-27 07:00:00,1015.80,56.0,52.8,88,0,9,,,,,,
2024-05-27 07:15:00,1015.70,56.0,52.8,88,0,9,,,,,,
2024-05-27 07:30:00,1015.70,56.0,52.8,88,0,9,,,,,,
2024-05-27 07:45:00,1015.80,56.0,53.1,89,0,0,1016.34,56.8,51.9,83,,230
2024-05-27 08:00:00,1015.70,57.0,54.1,89,0,9,,,,,,
2024-05-27 08:15:00,1015.70,57.0,54.1,89,0,9,,,,,,
2024-05-27 08:45:00,1015.80,57.0,53.8,88,0,0,1015.69,57.5,52.9,84,,229
2024-05-27 09:00:00,1015.80,57.0,53.8,89,0,5,,,,,,
2024-05-27 09:15:00,1015.80,58.0,54.8,88,0,5,,,,,,
2024-05-27 09:30:00,1015.80,58.0,54.8,88,0,5,,,,,,
2024-05-27 09:45:00,1015.80,57.0,53.5,87,0,0,1015.88,58.2,53.0,82,,229
2024-05-27 10:00:00,1015.90,58.0,54.5,87,0,5,,,,,,
2024-05-27 10:15:00,1015.90,58.0,54.1,86,0,5,,,,,,
2024-05-27 10:30:00,1015.90,58.0,54.5,87,0,5,,,,,,
2024-05-27 10:45:00,1015.70,58.0,54.5,87,0,0,1015.80,58.9,53.8,83,,230
2024-05-27 11:00:00,1015.80,58.0,54.5,87,0,5,,,,,,
2024-05-27 11:15:00,1015.80,58.0,54.5,87,0,5,,,,,,
2024-05-27 11:30:00,1015.80,58.0,54.5,87,0,5,,,,,,
2024-05-27 11:45:00,1016.00,58.0,54.5,87,0,0,1016.50,58.9,53.8,83,,229
2024-05-27 12:00:00,1016.00,58.0,54.5,87,0,5,,,,,,
2024-05-27 12:15:00,1016.00,58.0,54.5,87,0,5,,,,,,
2024-05-27 12:30:00,1016.10,58.0,54.5,87,0,5,,,,,,
2024-05-27 12:45:00,1016.20,58.0,54.5,87,0,0,1016.40,58.6,53.7,83,,230
2024-05-27 13:00:00,1016.30,58.0,54.5,87,0,5,,,,,,
2024-05-27 13:15:00,1016.50,58.0,54.5,87,0,360,,,,,,
2024-05-27 13:30:00,1016.60,58.0,54.8,88,0,9,,,,,,
2024-05-27 13:45:00,1016.70,58.0,54.8,88,0,5,,,,,,
2024-05-27 14:00:00,1016.80,58.0,54.5,87,0,5,,,,,,
2024-05-27 14:15:00,1016.90,59.0,55.5,88,0,5,,,,,,
2024-05-27 14:30:00,1017.00,59.0,55.5,88,0,5,,,,,,
2024-05-27 14:45:00,1017.10,59.0,55.5,88,0,5,,,,,,
2024-05-27 15:00:00,1017.10,59.0,55.5,88,0,5,,,,,,
2024-05-27 15:15:00,1017.20,59.0,55.5,88,0,5,,,,,,
2024-05-27 15:30:00,1017.30,59.0,55.1,86,0,5,,,,,,
2024-05-27 15:45:00,1017.40,60.0,56.1,87,0,5,,,,,,
2024-05-27 16:00:00,1017.50,60.0,55.8,86,1,5,,,,,,
2024-05-27 16:15:00,1017.50,60.0,55.8,86,0,5,,,,,,
2024-05-27 16:30:00,1017.50,61.0,56.5,84,0,5,,,,,,
2024-05-27 16:45:00,1017.50,61.0,56.1,84,0,5,,,,,,
2024-05-27 17:00:00,1017.50,62.0,56.8,82,0,5,,,,,,
2024-05-27 17:15:00,1017.60,62.0,56.4,82,0,5,,,,,,
2024-05-27 17:30:00,1017.70,63.0,56.7,80,0,5,,,,,,
2024-05-27 17:45:00,1017.70,64.0,57.4,78,1,5,,,,,,
2024-05-27 18:00:00,1017.80,64.0,57.0,78,1,5,,,,,,
2024-05-27 18:15:00,1017.90,65.0,58.0,78,1,5,,,,,,
2024-05-27 18:30:00,1017.80,66.0,57.8,74,1,5,,,,,,
2024-05-27 18:45:00,1017.70,67.0,58.4,73,0,5,,,,,,
2024-05-27 19:00:00,1017.60,68.0,59.0,72,1,5,,,,,,
2024-05-27 19:15:00,1017.60,68.0,58.2,71,1,5,,,,,,
2024-05-27 19:30:00,1017.50,69.0,59.2,70,3,5,,,,,,
2024-05-27 19:45:00,1017.40,70.0,59.8,69,2,5,,,,,,
2024-05-27 20:00:00,1017.40,70.0,59.4,68,2,5,,,,,,
2024-05-27 20:15:00,1017.40,69.0,58.4,68,1,5,,,,,,
2024-05-27 20:30:00,1017.50,69.0,58.4,68,4,5,,,,,,
2024-05-27 20:45:00,1017.30,69.0,58.8,70,3,5,,,,,,
2024-05-27 21:00:00,1017.30,69.0,58.8,70,3,5,,,,,,
2024-05-27 21:15:00,1017.30,68.0,58.2,71,4,5,,,,,,
2024-05-27 21:30:00,1017.20,69.0,58.4,68,3,5,,,,,,
2024-05-27 21:45:00,1017.10,69.0,58.8,70,2,5,,,,,,
2024-05-27 22:01:00,1017.00,69.0,58.4,68,2,5,,,,,,
2024-05-27 22:30:00,1016.90,69.0,58.0,68,3,5,,,,,,
2024-05-27 23:00:00,1016.80,68.0,57.8,69,1,5,,,,,,
2024-05-27 23:15:00,1016.60,68.0,57.8,69,0,5,,,,,,
2024-05-27 23:30:00,1016.50,67.0,57.3,71,2,5,,,,,,
2024-05-27 23:45:00,1016.50,66.0,56.3,71,5,5,,,,,,
2024-05-28 00:15:00,1016.40,67.0,57.3,71,2,5,,,,,,
2024-05-28 00:30:00,1016.30,66.0,56.3,71,1,5,,,,,,
2024-05-28 00:45:00,1016.20,66.0,56.5,71,2,5,1016.82,64.2,54.2,70,,217
2024-05-28 01:00:00,1016.30,64.0,55.9,74,1,5,,,,,,
2024-05-28 01:15:00,1016.30,63.0,55.0,75,2,5,,,,,,
2024-05-28 01:30:00,1016.30,63.0,55.3,75,2,5,,,,,,
2024-05-28 01:45:00,1016.20,62.0,54.8,77,0,5,1016.99,61.5,53.0,73,,217
2024-05-28 02:00:00,1016.40,61.0,54.4,79,1,5,,,,,,
2024-05-28 02:15:00,1016.50,60.0,53.8,80,1,5,,,,,,
2024-05-28 02:30:00,1016.50,59.0,53.5,81,1,5,,,,,,
2024-05-28 02:45:00,1016.60,58.0,52.9,83,0,5,1017.17,58.8,52.1,78,,217
2024-05-28 03:00:00,1016.60,58.0,53.2,83,0,5,,,,,,
2024-05-28 03:15:00,1016.60,57.0,52.5,84,0,5,,,,,,
2024-05-28 03:31:00,1016.60,57.0,52.9,85,0,5,,,,,,
2024-05-28 03:45:00,1016.60,56.0,52.2,86,0,5,1017.30,57.9,52.4,81,,217
2024-05-28 04:00:00,1016.80,56.0,52.2,86,0,5,,,,,,
2024-05-28 04:15:00,1016.90,57.0,53.2,87,0,5,,,,,,
2024-05-28 04:30:00,1017.10,57.0,53.2,87,0,5,,,,,,
2024-05-28 04:45:00,1017.10,57.0,53.2,86,0,0,1017.54,57.7,52.3,82,,230
2024-05-28 05:00:00,1017.00,57.0,53.2,87,0,5,,,,,,
2024-05-28 05:15:00,1017.00,57.0,53.2,87,0,5,,,,,,
2024-05-28 05:30:00,1017.00,57.0,53.2,87,0,5,,,,,,
2024-05-28 05:45:00,1017.00,57.0,53.2,86,0,0,1016.93,57.8,52.3,81,,230
2024-05-28 06:00:00,1017.00,57.0,53.2,87,0,5,,,,,,
2024-05-28 06:15:00,1016.90,57.0,53.2,87,0,5,,,,,,
2024-05-28 06:30:00,1016.90,57.0,53.2,87,0,5,,,,,,
2024-05-28 06:45:00,1016.80,57.0,53.2,86,0,5,1016.65,57.5,52.3,82,,217
2024-05-28 07:00:00,1016.60,57.0,53.2,87,0,5,,,,,,
2024-05-28 07:15:00,1016.60,57.0,53.2,87,0,5,,,,,,
2024-05-28 07:30:00,1016.60,57.0,53.5,88,0,5,,,,,,
2024-05-28 07:45:00,1016.60,57.0,53.2,86,0,0,1016.95,57.7,52.6,83,,230
2024-05-28 08:00:00,1016.40,57.0,53.2,87,0,5,,,,,,
2024-05-28 08:15:00,1016.40,57.0,53.5,88,0,5,,,,,,
2024-05-28 08:30:00,1016.20,57.0,53.5,88,0,5,,,,,,
2024-05-28 08:45:00,1016.20,57.0,53.5,87,0,0,1016.21,57.9,52.8,83,,230
2024-05-28 09:00:00,1016.20,57.0,53.5,88,0,5,,,,,,
2024-05-28 09:15:00,1016.30,57.0,53.5,88,0,5,,,,,,
2024-05-28 09:30:00,1016.20,57.0,53.5,88,0,5,,,,,,
2024-05-28 09:45:00,1016.20,57.0,53.5,87,0,0,1016.70,57.6,52.7,83,,230
2024-05-28 10:00:00,1016.10,57.0,53.5,88,0,5,,,,,,
2024-05-28 10:15:00,1016.10,57.0,53.8,89,0,5,,,,,,
2024-05-28 10:30:00,1016.00,57.0,53.8,89,0,5,,,,,,
2024-05-28 10:45:00,1016.00,57.0,53.8,88,0,0,1016.01,57.5,52.9,84,,229
2024-05-28 11:01:00,1016.00,57.0,53.8,89,0,5,,,,,,
2024-05-28 11:15:00,1016.00,57.0,53.8,89,0,5,,,,,,
2024-05-28 11:30:00,1016.10,57.0,53.8,89,0,5,,,,,,
2024-05-28 11:45:00,1016.00,57.0,53.8,88,0,0,1016.21,57.4,52.8,84,,230
2024-05-28 12:00:00,1016.00,57.0,53.8,89,0,5,,,,,,
2024-05-28 12:15:00,1016.10,57.0,53.8,89,0,5,,,,,,
2024-05-28 12:30:00,1016.10,57.0,53.8,89,0,5,,,,,,
2024-05-28 12:45:00,1016.30,57.0,53.8,88,0,0,1017.04,57.3,52.8,85,,230
2024-05-28 13:00:00,1016.30,57.0,53.8,89,0,5,,,,,,
2024-05-28 13:15:00,1016.50,57.0,53.8,89,0,5,,,,,,
2024-05-28 13:30:00,1016.60,57.0,53.8,89,0,5,,,,,,
2024-05-28 13:45:00,1016.80,57.0,53.8,89,0,5,,,,,,
2024-05-28 14:00:00,1016.90,57.0,53.8,89,0,5,,,,,,
2024-05-28 14:15:00,1017.00,57.0,53.8,89,0,5,,,,,,
2024-05-28 14:30:00,1017.00,57.0,53.8,89,0,5,,,,,,
2024-05-28 14:45:00,1017.00,57.0,53.8,89,0,5,,,,,,
2024-05-28 15:00:00,1017.20,58.0,54.8,88,0,5,,,,,,
2024-05-28 15:15:00,1017.30,58.0,54.5,87,0,5,,,,,,
2024-05-28 15:45:00,1017.40,58.0,54.5,87,0,5,,,,,,
2024-05-28 16:00:00,1017.50,59.0,55.1,86,0,5,,,,,,
2024-05-28 16:15:00,1017.30,59.0,55.1,86,0,5,,,,,,
2024-05-28 16:45:00,1017.30,61.0,55.8,83,0,5,,,,,,
2024-05-28 17:00:00,1017.30,62.0,56.1,81,1,5,,,,,,
2024-05-28 17:15:00,1017.10,64.0,57.0,78,0,5,,,,,,
2024-05-28 17:45:00,1017.40,66.0,57.1,73,4,5,,,,,,
2024-05-28 18:00:00,1017.40,66.0,57.5,74,3,5,,,,,,
2024-05-28 18:15:00,1017.60,66.0,57.1,73,2,5,,,,,,
2024-05-28 18:30:00,1017.70,67.0,58.0,72,1,5,,,,,,
2024-05-28 18:46:00,1017.80,67.0,57.7,72,2,5,,,,,,
2024-05-28 19:00:00,1017.70,68.0,58.2,71,3,5,,,,,,
2024-05-28 19:15:00,1017.80,67.0,57.7,72,0,5,,,,,,
2024-05-28 19:30:00,1017.80,68.0,58.2,71,1,5,,,,,,
2024-05-28 19:45:00,1017.80,68.0,57.4,68,2,5,,,,,,
2024-05-28 20:00:00,1017.90,68.0,57.4,68,3,5,,,,,,
2024-05-28 20:15:00,1017.80,68.0,57.4,68,2,5,,,,,,
2024-05-28 20:30:00,1017.60,68.0,57.8,69,1,5,,,,,,
2024-05-28 20:45:00,1017.50,69.0,58.0,68,1,5,,,,,,
2024-05-28 21:00:00,1017.50,70.0,58.1,66,2,5,,,,,,
2024-05-28 21:15:00,1017.60,70.0,58.1,66,2,5,,,,,,
2024-05-28 21:30:00,1017.60,69.0,57.6,66,3,5,,,,,,
2024-05-28 21:45:00,1017.60,69.0,57.6,66,3,5,,,,,,
2024-05-28 22:00:00,1017.40,70.0,58.1,66,4,5,,,,,,
2024-05-28 22:15:00,1017.30,69.0,57.2,66,2,5,,,,,,
2024-05-28 22:30:00,1017.10,69.0,57.6,66,2,5,,,,,,
2024-05-28 22:58:00,1017.00,70.0,58.5,67,1,5,,,,,,
2024-05-28 23:38:00,1016.80,68.0,57.8,69,2,5,,,,,,
2024-05-29 00:26:00,1016.70,68.0,58.2,71,1,5,,,,,,
2024-05-29 00:45:00,1016.70,66.0,58.0,75,1,5,1017.17,66.0,55.7,69,,217
2024-05-29 01:12:00,1016.70,65.0,57.2,75,2,5,,,,,,
2024-05-29 01:45:00,1016.70,62.0,55.8,80,0,5,1017.28,62.6,55.0,75,,217
2024-05-29 01:54:00,1016.70,62.0,55.8,79,0,5,,,,,,
2024-05-29 02:45:00,1016.90,60.0,55.2,84,0,0,1017.03,60.5,54.4,80,,230
2024-05-29 03:11:00,1016.80,60.0,55.5,84,0,5,,,,,,
2024-05-29 03:45:00,1017.10,59.0,54.5,85,0,0,1017.33,59.7,53.8,80,,229
2024-05-29 03:50:00,1017.10,59.0,54.5,84,0,5,,,,,,
2024-05-29 04:15:00,1017.40,59.0,54.5,84,0,5,,,,,,
2024-05-29 04:30:00,1017.50,58.0,53.8,85,0,5,,,,,,
2024-05-29 04:45:00,1017.80,58.0,53.8,85,0,0,1018.25,59.3,53.5,80,,229
2024-05-29 05:00:00,1017.80,58.0,53.8,85,0,5,,,,,,
2024-05-29 05:15:00,1017.80,58.0,53.8,85,0,5,,,,,,
2024-05-29 05:30:00,1017.80,58.0,53.8,85,0,5,,,,,,
2024-05-29 05:45:00,1017.80,58.0,53.8,85,1,5,1018.28,59.1,53.2,80,,217
2024-05-29 06:00:00,1017.70,58.0,53.8,85,0,5,,,,,,
2024-05-29 06:15:00,1017.60,58.0,54.1,86,0,5,,,,,,
2024-05-29 06:30:00,1017.50,58.0,54.1,86,0,5,,,,,,
2024-05-29 06:45:00,1017.60,58.0,54.1,86,0,0,1017.51,59.1,53.3,81,,229
2024-05-29 07:00:00,1017.50,58.0,54.1,86,0,5,,,,,,
2024-05-29 07:15:00,1017.60,58.0,54.5,87,0,5,,,,,,
2024-05-29 07:30:00,1017.60,57.0,53.2,87,0,5,,,,,,
2024-05-29 07:45:00,1017.50,57.0,53.2,86,0,0,1017.27,58.0,52.4,81,,229
2024-05-29 08:00:00,1017.30,57.0,53.2,87,0,5,,,,,,
2024-05-29 08:15:00,1017.20,57.0,53.5,88,0,5,,,,,,
2024-05-29 08:30:00,1017.00,57.0,53.5,88,0,5,,,,,,
2024-05-29 08:45:00,1016.90,57.0,53.5,87,1,5,1016.87,57.5,52.3,82,,217
2024-05-29 09:00:00,1016.90,57.0,53.8,89,0,5,,,,,,
2024-05-29 09:15:00,1016.80,57.0,53.8,89,0,5,,,,,,
2024-05-29 09:30:00,1016.80,57.0,53.8,89,0,5,,,,,,
2024-05-29 09:45:00,1016.70,57.0,53.8,88,0,0,1016.71,57.2,52.3,83,,229
2024-05-29 10:00:00,1016.70,56.0,52.5,87,0,5,,,,,,
2024-05-29 10:15:00,1016.60,56.0,52.5,87,0,5,,,,,,
2024-05-29 10:30:00,1016.60,56.0,52.5,87,0,5,,,,,,
2024-05-29 10:45:00,1016.70,56.0,52.8,88,0,0,1017.12,57.0,52.0,83,,229
2024-05-29 11:00:00,1016.60,56.0,52.8,88,0,5,,,,,,
2024-05-29 11:15:00,1016.70,56.0,52.8,88,0,5,,,,,,
2024-05-29 11:30:00,1016.80,56.0,52.8,88,0,5,,,,,,
2024-05-29 11:45:00,1016.70,56.0,52.8,88,0,0,1017.23,57.0,52.2,83,,229
2024-05-29 12:00:00,1016.80,56.0,52.8,88,0,5,,,,,,
2024-05-29 12:15:00,1016.80,56.0,52.8,88,0,5,,,,,,
2024-05-29 12:30:00,1016.80,56.0,52.8,88,0,5,,,,,,
2024-05-29 12:45:00,1016.80,56.0,52.8,88,0,0,1017.34,57.1,52.2,83,,229
2024-05-29 13:00:00,1016.80,56.0,52.8,88,0,5,,,,,,
2024-05-29 13:15:00,1017.00,56.0,52.8,88,0,5,,,,,,
2024-05-29 13:30:00,1016.90,56.0,52.5,87,0,5,,,,,,
2024-05-29 13:45:00,1017.00,57.0,53.5,88,0,5,,,,,,
2024-05-29 14:00:00,1017.00,57.0,53.5,88,0,5,,,,,,
2024-05-29 14:15:00,1017.00,57.0,53.5,88,0,5,,,,,,
2024-05-29 14:30:00,1016.90,57.0,53.5,88,0,5,,,,,,
2024-05-29 14:45:00,1016.90,58.0,54.1,86,0,5,,,,,,
2024-05-29 15:00:00,1016.80,58.0,54.1,86,0,5,,,,,,
2024-05-29 15:15:00,1017.00,58.0,54.1,86,0,5,,,,,,
2024-05-29 15:30:00,1017.10,59.0,54.5,84,0,5,,,,,,
2024-05-29 15:45:00,1017.30,59.0,54.5,84,0,5,,,,,,
2024-05-29 16:00:00,1017.20,59.0,54.2,84,0,5,,,,,,
2024-05-29 16:15:00,1017.10,60.0,55.1,84,0,5,,,,,,
2024-05-29 16:45:00,1016.90,61.0,55.5,81,0,5,,,,,,
2024-05-29 17:00:00,1017.00,61.0,55.1,80,0,5,,,,,,
2024-05-29 17:15:00,1017.20,62.0,55.8,79,0,5,,,,,,
2024-05-29 17:30:00,1017.10,63.0,56.0,78,2,5,,,,,,
2024-05-29 17:45:00,1017.10,63.0,55.7,76,2,5,,,,,,
2024-05-29 18:00:00,1017.10,64.0,55.9,74,2,5,,,,,,
2024-05-29 18:15:00,1017.10,65.0,56.5,73,1,5,,,,,,
2024-05-29 18:30:00,1017.10,66.0,56.7,72,2,5,,,,,,
2024-05-29 18:45:00,1017.00,67.0,56.9,69,1,5,,,,,,
2024-05-29 19:00:00,1017.00,68.0,57.0,67,2,5,,,,,,
2024-05-29 19:15:00,1016.90,68.0,56.6,66,4,5,,,,,,
2024-05-29 19:30:00,1016.80,68.0,57.0,67,0,5,,,,,,
2024-05-29 19:45:00,1016.90,69.0,57.6,66,3,5,,,,,,
2024-05-29 20:00:00,1016.80,69.0,57.6,66,2,5,,,,,,
2024-05-29 20:30:00,1016.70,68.0,57.0,67,6,5,,,,,,
2024-05-29 20:45:00,1016.70,68.0,57.4,68,3,5,,,,,,
2024-05-29 21:00:00,1016.70,69.0,58.0,68,1,5,,,,,,
2024-05-29 21:15:00,1016.50,70.0,58.5,67,1,5,,,,,,
2024-05-29 21:30:00,1016.40,70.0,58.1,66,3,5,,,,,,
2024-05-29 21:45:00,1016.30,70.0,57.7,64,1,5,,,,,,
2024-05-29 22:00:00,1016.10,70.0,57.7,64,3,5,,,,,,
2024-05-29 22:15:00,1016.10,70.0,58.1,66,2,5,,,,,,
2024-05-29 22:30:00,1016.00,70.0,57.7,64,1,5,,,,,,
2024-05-29 22:45:00,1016.00,70.0,57.7,64,2,5,,,,,,
2024-05-29 23:00:00,1015.70,70.0,58.1,66,1,5,,,,,,
2024-05-29 23:15:00,1015.40,69.0,57.2,66,0,5,,,,,,
2024-05-29 23:45:00,1015.40,69.0,56.7,64,1,5,,,,,,
2024-05-30 00:15:00,1015.50,69.0,56.7,64,2,5,,,,,,
2024-05-30 00:30:00,1015.40,69.0,57.2,66,0,5,,,,,,
2024-05-30 00:45:00,1015.40,68.0,56.8,67,2,5,1015.89,65.4,54.5,67,,217
2024-05-30 01:00:00,1015.30,66.0,55.9,70,1,5,,,,,,
2024-05-30 01:15:00,1015.30,65.0,55.8,72,0,5,,,,,,
2024-05-30 01:30:00,1015.30,64.0,55.2,72,0,5,,,,,,
2024-05-30 01:45:00,1015.30,64.0,55.7,74,0,5,1015.88,62.3,54.0,74,,217
2024-05-30 02:00:00,1015.30,63.0,55.3,75,2,5,,,,,,
2024-05-30 02:15:00,1015.40,61.0,54.4,79,2,5,,,,,,
2024-05-30 02:30:00,1015.40,61.0,54.8,79,0,5,,,,,,
2024-05-30 02:45:00,1015.40,60.0,54.2,81,0,0,1015.96,60.0,53.3,78,,229
2024-05-30 03:00:00,1015.30,60.0,54.5,82,0,5,,,,,,
2024-05-30 03:15:00,1015.30,59.0,53.8,82,0,5,,,,,,
2024-05-30 03:30:00,1015.30,59.0,54.2,84,0,5,,,,,,
2024-05-30 03:45:00,1015.50,58.0,53.5,85,0,0,1016.18,59.0,53.0,80,,229
2024-05-30 04:00:00,1015.60,58.0,53.5,84,0,5,,,,,,
2024-05-30 04:15:00,1015.70,58.0,53.8,85,0,5,,,,,,
2024-05-30 04:30:00,1015.70,58.0,53.8,85,0,5,,,,,,
2024-05-30 04:45:00,1015.80,58.0,53.8,85,0,0,1015.86,58.9,53.1,81,,229
2024-05-30 05:00:00,1015.90,58.0,53.8,85,0,5,,,,,,
2024-05-30 05:15:00,1016.00,58.0,53.8,85,0,5,,,,,,
2024-05-30 05:31:00,1016.00,58.0,53.8,85,0,5,,,,,,
2024-05-30 05:45:00,1015.80,58.0,53.8,85,0,0,1015.78,58.8,53.3,82,,229
2024-05-30 06:00:00,1015.80,58.0,53.8,85,0,5,,,,,,
2024-05-30 06:15:00,1015.70,58.0,53.8,85,0,5,,,,,,
2024-05-30 06:30:00,1015.70,58.0,53.8,85,0,5,,,,,,
2024-05-30 06:45:00,1015.60,58.0,53.8,85,0,0,1015.86,59.0,53.3,81,,229
2024-05-30 07:00:00,1015.50,58.0,54.1,86,0,5,,,,,,
2024-05-30 07:15:00,1015.40,58.0,54.1,86,0,5,,,,,,
2024-05-30 07:30:00,1015.20,58.0,54.1,86,0,5,,,,,,
2024-05-30 07:45:00,1015.10,58.0,54.1,86,0,0,1014.92,59.0,53.5,82,,229
2024-05-30 08:00:00,1015.00,58.0,54.1,86,0,5,,,,,,
2024-05-30 08:15:00,1014.80,58.0,54.1,86,0,5,,,,,,
2024-05-30 08:30:00,1014.60,58.0,54.1,86,0,5,,,,,,
2024-05-30 08:45:00,1014.60,58.0,54.1,86,0,0,1014.45,58.7,53.6,83,,229
2024-05-30 09:00:00,1014.50,58.0,54.5,87,0,5,,,,,,
2024-05-30 09:15:00,1014.50,58.0,54.5,87,0,5,,,,,,
2024-05-30 09:30:00,1014.30,58.0,54.5,87,0,5,,,,,,
2024-05-30 09:45:00,1014.20,58.0,54.5,87,0,5,1013.98,58.6,53.3,82,,217
2024-05-30 10:00:00,1014.00,58.0,54.1,86,0,5,,,,,,
2024-05-30 10:15:00,1013.90,58.0,54.5,87,0,5,,,,,,
2024-05-30 10:30:00,1013.90,58.0,54.5,87,0,5,,,,,,
2024-05-30 10:45:00,1013.90,58.0,54.5,87,0,0,1013.92,58.4,53.2,82,,229
2024-05-30 11:01:00,1014.00,58.0,54.5,87,0,5,,,,,,
2024-05-30 11:15:00,1013.80,58.0,54.5,87,0,5,,,,,,
2024-05-30 11:30:00,1013.70,58.0,54.5,87,0,5,,,,,,
2024-05-30 11:45:00,1013.80,58.0,54.5,87,0,0,1013.96,58.5,53.6,83,,229
2024-05-30 12:00:00,1013.80,58.0,54.8,88,0,5,,,,,,
2024-05-30 12:15:00,1013.90,58.0,54.8,88,0,5,,,,,,
2024-05-30 12:30:00,1014.10,58.0,54.8,88,0,5,,,,,,
2024-05-30 12:45:00,1014.10,58.0,54.8,88,0,0,1014.93,58.5,53.6,83,,229
2024-05-30 12:46:00,1014.10,58.0,54.8,88,0,5,,,,,,
2024-05-30 13:00:00,1014.20,58.0,54.8,88,0,5,,,,,,
2024-05-30 13:15:00,1014.40,57.0,53.8,89,0,5,,,,,,
2024-05-30 13:30:00,1014.50,58.0,54.8,88,0,5,,,,,,
2024-05-30 13:45:00,1014.60,58.0,54.8,88,0,5,,,,,,
2024-05-30 14:00:00,1014.80,58.0,54.8,88,0,5,,,,,,
2024-05-30 14:15:00,1014.90,58.0,54.8,88,0,5,,,,,,
2024-05-30 14:30:00,1015.00,58.0,54.8,88,0,5,,,,,,
2024-05-30 14:45:00,1015.20,58.0,54.5,87,0,5,,,,,,
2024-05-30 15:00:00,1015.20,58.0,54.5,87,0,5,,,,,,
2024-05-30 15:15:00,1015.40,59.0,55.1,86,0,5,,,,,,
2024-05-30 15:30:00,1015.40,59.0,54.8,85,0,5,,,,,,
2024-05-30 15:45:00,1015.40,59.0,54.8,85,0,5,,,,,,
2024-05-30 16:00:00,1015.40,59.0,54.5,84,0,5,,,,,,
2024-05-30 16:15:00,1015.40,60.0,55.5,84,0,5,,,,,,
2024-05-30 16:31:00,1015.20,60.0,55.1,84,0,5,,,,,,
2024-05-30 17:00:00,1015.20,,,,,,,,,,,
2024-05-30 17:30:00,1015.10,62.0,55.8,79,1,5,,,,,,
2024-05-30 17:45:00,1014.90,64.0,57.0,78,2,5,,,,,,
2024-05-30 18:00:00,1014.70,65.0,57.2,75,2,5,,,,,,
2024-05-30 18:15:00,1014.60,66.0,57.5,74,2,5,,,,,,
2024-05-30 18:30:00,1014.50,68.0,58.2,71,0,5,,,,,,
2024-05-30 18:45:00,1014.40,68.0,57.8,69,2,5,,,,,,
2024-05-30 19:00:00,1014.30,69.0,58.0,68,2,5,,,,,,
2024-05-30 19:15:00,1014.20,69.0,58.4,68,1,5,,,,,,
2024-05-30 19:30:00,1014.20,70.0,58.5,67,4,5,,,,,,
2024-05-30 20:00:00,1014.20,70.0,58.1,66,2,5,,,,,,
2024-05-30 20:15:00,1014.20,70.0,57.7,64,4,5,,,,,,
2024-05-30 20:30:00,1014.20,69.0,56.7,64,5,5,,,,,,
2024-05-30 20:45:00,1014.20,69.0,57.6,66,2,5,,,,,,
2024-05-30 21:00:00,1014.20,69.0,57.2,66,3,5,,,,,,
2024-05-30 21:15:00,1014.30,70.0,57.7,64,2,5,,,,,,
2024-05-30 21:30:00,1014.30,69.0,56.7,64,3,5,,,,,,
2024-05-30 21:45:00,1014.20,69.0,57.2,66,2,5,,,,,,
2024-05-30 22:00:00,1014.00,70.0,57.7,64,2,5,,,,,,
2024-05-30 22:15:00,1013.90,69.0,57.6,66,3,5,,,,,,
2024-05-30 22:30:00,1013.90,69.0,57.2,66,3,5,,,,,,
2024-05-30 22:45:00,1013.90,68.0,56.6,66,4,5,,,,,,
2024-05-30 23:00:00,1013.80,68.0,57.0,67,2,5,,,,,,
2024-05-30 23:15:00,1013.70,67.0,56.5,68,4,5,,,,,,
2024-05-30 23:30:00,1013.70,67.0,56.9,69,3,5,,,,,,
2024-05-30 23:45:00,1013.60,67.0,56.1,67,3,5,,,,,,
2024-05-31 00:15:00,1013.30,67.0,56.9,69,2,5,,,,,,
2024-05-31 00:30:00,1013.30,67.0,56.5,68,2,5,,,,,,
2024-05-31 00:45:00,1013.20,66.0,56.1,70,3,5,1013.69,64.9,54.7,69,,217
2024-05-31 01:00:00,1013.10,65.0,55.8,72,3,5,,,,,,
2024-05-31 01:15:00,1013.10,64.0,55.5,73,1,5,,,,,,
2024-05-31 01:30:00,1013.20,63.0,55.3,75,2,5,,,,,,
2024-05-31 01:45:00,1013.20,62.0,54.5,76,2,5,1013.78,62.9,53.7,71,,217
2024-05-31 02:00:00,1013.20,61.0,54.1,78,0,5,,,,,,
2024-05-31 02:15:00,1013.30,61.0,54.4,79,2,5,,,,,,
2024-05-31 02:30:00,1013.20,60.0,54.1,81,1,5,,,,,,
2024-05-31 02:45:00,1013.10,59.0,53.9,83,1,5,1013.17,60.0,53.1,77,,217
2024-05-31 03:00:00,1013.10,59.0,54.2,84,2,5,,,,,,
2024-05-31 03:15:00,1013.00,58.0,53.5,84,0,5,,,,,,
2024-05-31 03:30:00,1013.10,58.0,53.8,85,0,5,,,,,,
2024-05-31 03:45:00,1013.20,58.0,53.8,85,0,0,1013.98,59.2,53.2,80,,229
2024-05-31 04:00:00,1013.40,58.0,53.8,85,0,5,,,,,,
2024-05-31 04:15:00,1013.60,58.0,53.8,85,1,5,,,,,,
2024-05-31 04:30:00,1013.70,58.0,53.8,85,0,5,,,,,,
2024-05-31 04:45:00,1013.80,58.0,53.8,85,0,5,1013.92,59.4,53.3,80,,217
2024-05-31 05:00:00,1013.90,58.0,53.8,85,1,5,,,,,,
2024-05-31 05:15:00,1014.00,58.0,53.8,85,0,5,,,,,,
2024-05-31 05:30:00,1013.90,58.0,53.8,85,0,5,,,,,,
2024-05-31 05:45:00,1013.80,58.0,53.8,85,0,5,1013.73,59.4,53.4,80,,217
2024-05-31 06:00:00,1013.60,58.0,53.8,85,0,5,,,,,,
2024-05-31 06:15:00,1013.60,58.0,53.8,85,0,5,,,,,,
2024-05-31 06:30:00,1013.50,58.0,53.8,85,0,5,,,,,,
2024-05-31 06:45:00,1013.40,58.0,53.8,85,0,0,1013.33,59.4,53.4,80,,229
2024-05-31 07:15:00,1013.30,58.0,53.8,85,0,5,,,,,,
2024-05-31 07:30:00,1013.20,58.0,53.8,85,0,5,,,,,,
2024-05-31 07:45:00,1013.10,58.0,53.8,85,0,0,1013.11,59.1,53.2,81,,229
2024-05-31 08:01:00,1013.00,58.0,53.8,85,0,5,,,,,,
2024-05-31 08:16:00,1012.90,58.0,53.8,85,0,5,,,,,,
2024-05-31 08:30:00,1012.80,58.0,53.8,85,0,5,,,,,,
2024-05-31 08:45:00,1012.70,58.0,53.8,85,0,0,1012.80,58.9,53.3,81,,229
2024-05-31 09:00:00,1012.80,58.0,53.8,85,0,5,,,,,,
2024-05-31 09:15:00,1012.70,58.0,54.1,86,0,5,,,,,,
2024-05-31 09:30:00,1012.60,58.0,54.1,86,0,5,,,,,,
2024-05-31 09:45:00,1012.60,58.0,54.1,86,0,0,1012.63,58.7,53.1,81,,229
2024-05-31 10:00:00,1012.60,58.0,54.1,86,0,5,,,,,,
2024-05-31 10:15:00,1012.50,58.0,54.1,86,0,5,,,,,,
2024-05-31 10:30:00,1012.50,58.0,54.1,86,0,5,,,,,,
2024-05-31 10:45:00,1012.50,58.0,54.1,86,0,0,1012.47,58.5,53.3,82,,229
2024-05-31 11:00:00,1012.40,58.0,54.1,86,0,5,,,,,,
2024-05-31 11:15:00,1012.40,58.0,54.1,86,0,5,,,,,,
2024-05-31 11:30:00,1012.40,58.0,54.1,86,0,5,,,,,,
2024-05-31 11:45:00,1012.40,58.0,54.1,86,0,0,1013.01,58.5,53.2,82,,230
2024-05-31 12:00:00,1012.40,58.0,54.1,86,0,5,,,,,,
2024-05-31 12:15:00,1012.40,58.0,54.1,86,0,360,,,,,,
2024-05-31 12:30:00,1012.40,58.0,54.1,86,0,360,,,,,,
2024-05-31 12:45:00,1012.50,58.0,54.1,86,0,0,1012.66,58.5,53.1,82,,229
2024-05-31 13:00:00,1012.50,58.0,54.1,86,0,5,,,,,,
2024-05-31 13:15:00,1012.70,58.0,54.1,86,0,5,,,,,,
2024-05-31 13:30:00,1012.80,58.0,54.1,86,0,5,,,,,,
2024-05-31 13:46:00,1012.70,57.0,53.2,87,0,5,,,,,,
2024-05-31 14:01:00,1012.70,58.0,54.5,87,0,5,,,,,,
2024-05-31 14:15:00,1012.90,58.0,54.1,86,0,5,,,,,,
2024-05-31 14:30:00,1012.70,58.0,54.1,86,0,5,,,,,,
2024-05-31 14:45:00,1012.70,58.0,53.8,85,0,5,,,,,,
2024-05-31 15:00:00,1012.80,59.0,54.8,85,0,5,,,,,,
2024-05-31 15:15:00,1012.90,59.0,54.5,84,0,5,,,,,,
2024-05-31 15:30:00,1013.00,59.0,54.5,84,0,5,,,,,,
2024-05-31 15:45:00,1013.10,60.0,55.1,84,0,5,,,,,,
2024-05-31 16:00:00,1013.20,60.0,54.8,83,0,5,,,,,,
2024-05-31 16:15:00,1013.20,60.0,54.5,82,0,5,,,,,,
2024-05-31 16:30:00,1013.20,60.0,54.1,81,0,5,,,,,,
2024-05-31 16:45:00,1013.20,61.0,55.1,80,0,5,,,,,,
2024-05-31 17:00:00,1013.20,62.0,55.8,79,0,5,,,,,,
2024-05-31 17:30:00,1013.20,62.0,55.4,79,0,5,,,,,,
2024-05-31 17:45:00,1013.20,64.0,56.6,77,0,5,,,,,,
2024-05-31 18:01:00,1013.30,65.0,56.5,73,0,5,,,,,,
2024-05-31 18:15:00,1013.30,67.0,57.3,71,0,5,,,,,,
2024-05-31 18:30:00,1013.30,67.0,56.9,69,0,5,,,,,,
2024-05-31 18:45:00,1013.10,68.0,57.4,68,0,5,,,,,,
2024-05-31 19:00:00,1013.00,68.0,57.0,67,1,5,,,,,,
2024-05-31 19:15:00,1012.90,69.0,58.0,68,3,5,,,,,,
2024-05-31 19:30:00,1012.90,69.0,57.6,66,0,5,,,,,,
2024-05-31 19:45:00,1012.80,70.0,58.1,66,3,5,,,,,,
2024-05-31 20:00:00,1012.80,70.0,58.5,67,2,5,,,,,,
2024-05-31 20:15:00,1012.70,70.0,58.5,67,3,5,,,,,,
2024-05-31 20:30:00,1012.60,70.0,58.1,66,2,5,,,,,,
2024-05-31 20:45:00,1012.40,70.0,57.7,64,5,5,,,,,,
2024-05-31 21:00:00,1012.40,70.0,58.1,66,1,5,,,,,,
2024-05-31 21:15:00,1012.30,70.0,58.1,66,3,5,,,,,,
2024-05-31 21:45:00,1012.30,70.0,58.5,67,2,5,,,,,,
2024-05-31 22:00:00,1012.40,70.0,59.8,69,1,5,,,,,,
2024-05-31 22:15:00,1012.30,68.0,58.2,71,3,5,,,,,,
2024-05-31 22:30:00,1012.30,68.0,58.6,72,2,5,,,,,,
2024-05-31 22:45:00,1012.50,67.0,58.0,72,4,5,,,,,,
2024-05-31 23:00:00,1012.50,66.0,57.1,73,3,5,,,,,,
2024-05-31 23:15:00,1012.50,66.0,57.1,73,1,5,,,,,,
2024-05-31 23:30:00,1012.50,66.0,57.5,74,2,5,,,,,,
2024-05-31 23:45:00,1012.60,65.0,56.9,75,0,5,,,,,,
2024-06-01 00:15:00,1012.40,64.0,57.0,78,0,5,,,,,,
2024-06-01 00:30:00,1012.30,64.0,57.0,78,1,5,,,,,,
2024-06-01 00:45:00,1012.30,64.0,56.7,77,3,5,1012.89,63.5,54.9,73,,217
2024-06-01 01:00:00,1012.30,63.0,56.0,78,2,5,,,,,,
2024-06-01 01:15:00,1012.40,63.0,56.0,78,1,5,,,,,,
2024-06-01 01:30:00,1012.40,62.0,55.4,79,1,5,,,,,,
2024-06-01 01:45:00,1012.50,62.0,55.8,80,0,5,1013.30,62.4,54.7,75,,217
2024-06-01 02:00:00,1012.50,61.0,54.8,79,0,5,,,,,,
2024-06-01 02:15:00,1012.60,61.0,55.1,80,1,5,,,,,,
2024-06-01 02:30:00,1012.80,60.0,54.1,81,2,5,,,,,,
2024-06-01 02:45:00,1012.90,60.0,54.5,82,0,0,1013.46,60.9,53.8,77,,229
2024-06-01 03:00:00,1013.00,60.0,54.5,82,0,5,,,,,,
2024-06-01 03:15:00,1013.10,60.0,54.5,82,3,5,,,,,,
2024-06-01 03:30:00,1013.10,59.0,53.8,82,1,5,,,,,,
2024-06-01 03:45:00,1013.20,59.0,54.2,84,0,5,1013.85,60.0,53.5,78,,217
2024-06-01 03:46:00,1013.20,59.0,54.2,84,0,5,,,,,,
2024-06-01 04:00:00,1013.20,59.0,54.2,84,0,5,,,,,,
2024-06-01 04:15:00,1013.20,59.0,54.5,84,0,5,,,,,,
2024-06-01 04:31:00,1013.40,59.0,54.2,84,0,5,,,,,,
2024-06-01 04:45:00,1013.40,59.0,54.2,84,0,5,1013.35,59.9,53.3,78,,217
2024-06-01 05:00:00,1013.40,59.0,54.5,84,0,5,,,,,,
2024-06-01 05:15:00,1013.30,59.0,54.2,84,0,5,,,,,,
2024-06-01 05:30:00,1013.20,59.0,54.5,84,0,5,,,,,,
2024-06-01 05:45:00,1013.20,59.0,54.2,84,0,5,1013.19,59.6,53.1,79,,217
2024-06-01 06:00:00,1013.20,59.0,54.5,84,0,5,,,,,,
2024-06-01 06:15:00,1013.10,58.0,53.5,84,0,5,,,,,,
2024-06-01 06:30:00,1013.00,58.0,53.5,84,0,5,,,,,,
2024-06-01 06:45:00,1012.90,58.0,53.5,85,0,0,1012.81,59.4,53.0,79,,230
2024-06-01 07:00:00,1012.70,58.0,53.8,85,0,5,,,,,,
2024-06-01 07:15:00,1012.50,58.0,53.8,85,0,5,,,,,,
2024-06-01 07:30:00,1012.50,58.0,53.8,85,0,5,,,,,,
2024-06-01 07:45:00,1012.40,58.0,53.8,85,0,0,1012.41,59.2,53.3,80,,230
2024-06-01 08:00:00,1012.30,58.0,53.8,85,0,5,,,,,,
2024-06-01 08:15:00,1012.20,58.0,54.1,86,0,5,,,,,,
2024-06-01 08:30:00,1012.20,58.0,54.1,86,1,5,,,,,,
2024-06-01 08:45:00,1012.10,58.0,54.1,86,0,5,1012.21,59.0,53.3,81,,217
2024-06-01 09:15:00,1012.30,58.0,54.5,87,0,5,,,,,,
2024-06-01 09:30:00,1012.30,57.0,53.5,88,0,5,,,,,,
2024-06-01 09:46:00,1012.30,57.0,53.5,87,1,5,1012.99,58.6,53.2,82,,217
2024-06-01 10:00:00,1012.40,57.0,53.5,88,0,5,,,,,,
2024-06-01 10:15:00,1012.40,57.0,53.8,89,2,5,,,,,,
2024-06-01 10:30:00,1012.50,57.0,53.8,89,2,5,,,,,,
2024-06-01 10:45:00,1012.70,57.0,53.8,88,1,5,1012.79,58.1,53.2,83,,217
2024-06-01 11:00:00,1012.80,57.0,54.1,89,1,5,,,,,,
2024-06-01 11:15:00,1012.80,57.0,54.1,89,0,5,,,,,,
2024-06-01 11:30:00,1012.90,56.0,53.1,90,0,5,,,,,,
2024-06-01 11:45:00,1012.90,56.0,53.1,89,1,5,1013.05,57.4,53.0,85,,217
2024-06-01 12:00:00,1012.90,56.0,53.1,90,0,9,,,,,,
2024-06-01 12:30:00,1013.00,56.0,53.1,90,0,5,,,,,,
2024-06-01 12:45:00,1013.10,56.0,53.1,89,0,0,1013.12,57.2,52.8,85,,229
2024-06-01 13:00:00,1013.20,56.0,53.1,90,0,5,,,,,,
2024-06-01 13:15:00,1013.30,56.0,52.8,88,1,5,,,,,,
2024-06-01 13:30:00,1013.20,56.0,53.1,90,0,5,,,,,,
2024-06-01 13:45:00,1013.20,56.0,52.8,88,0,5,,,,,,
2024-06-01 14:00:00,1013.30,56.0,52.8,88,0,5,,,,,,
2024-06-01 14:15:00,1013.50,57.0,53.8,89,0,5,,,,,,
2024-06-01 14:30:00,1013.50,57.0,53.8,89,0,5,,,,,,
2024-06-01 14:45:00,1013.50,57.0,53.5,88,0,5,,,,,,
2024-06-01 15:00:00,1013.60,58.0,54.1,86,0,5,,,,,,
2024-06-01 15:16:00,1013.70,58.0,53.8,85,0,5,,,,,,
2024-06-01 15:31:00,1013.80,59.0,54.5,84,0,5,,,,,,
2024-06-01 16:00:00,1014.00,60.0,54.8,83,0,5,,,,,,
2024-06-01 16:15:00,1013.90,61.0,55.1,80,0,5,,,,,,
2024-06-01 16:30:00,1013.80,62.0,55.8,79,0,5,,,,,,
2024-06-01 16:45:00,1013.80,62.0,55.4,79,0,5,,,,,,
2024-06-01 17:00:00,1013.70,62.0,55.4,79,0,5,,,,,,
2024-06-01 17:15:00,1013.70,63.0,55.7,76,0,5,,,,,,
2024-06-01 17:30:00,1013.70,63.0,55.7,76,0,5,,,,,,
2024-06-01 17:45:00,1013.60,64.0,56.6,77,0,5,,,,,,
2024-06-01 18:00:00,1013.50,66.0,57.5,74,0,5,,,,,,
2024-06-01 18:15:00,1013.60,67.0,57.7,72,0,5,,,,,,
2024-06-01 18:30:00,1013.60,69.0,58.0,68,0,5,,,,,,
2024-06-01 18:45:00,1013.40,69.0,58.0,68,1,5,,,,,,
2024-06-01 19:00:00,1013.40,68.0,57.4,68,1,5,,,,,,
2024-06-01 19:16:00,1013.40,68.0,57.0,67,2,5,,,,,,
2024-06-01 19:31:00,1013.30,69.0,57.6,66,2,5,,,,,,
2024-06-01 19:46:00,1013.20,69.0,57.6,66,4,5,,,,,,
2024-06-01 20:01:00,1013.10,69.0,58.0,68,2,5,,,,,,
2024-06-01 20:31:00,1013.10,69.0,58.0,68,3,5,,,,,,
2024-06-01 20:45:00,1013.10,69.0,57.6,66,2,5,,,,,,
2024-06-01 21:00:00,1013.10,69.0,57.2,66,3,5,,,,,,
2024-06-01 21:15:00,1013.00,69.0,57.6,66,3,5,,,,,,
2024-06-01 21:30:00,1013.00,70.0,57.7,64,2,5,,,,,,
2024-06-01 21:45:00,1012.80,70.0,58.1,66,3,5,,,,,,
2024-06-01 22:00:00,1012.70,70.0,57.7,64,4,5,,,,,,
2024-06-01 22:15:00,1012.70,70.0,57.7,64,3,5,,,,,,
2024-06-01 22:45:00,1012.60,69.0,57.6,66,1,5,,,,,,
2024-06-01 23:00:00,1012.70,68.0,57.4,68,3,5,,,,,,
2024-06-01 23:15:00,1012.70,68.0,57.4,68,2,5,,,,,,
2024-06-01 23:30:00,1012.60,69.0,58.4,68,2,5,,,,,,
2024-06-01 23:45:00,1012.50,69.0,58.4,68,1,5,,,,,,
2024-06-02 00:00:00,1012.60,69.0,58.6,69,2,5,1012.67,64.4,55.8,73,3.4,250
2024-06-02 00:15:00,1012.60,69.0,58.6,69,1,5,1012.67,64.4,55.8,73,3.4,250
2024-06-02 00:30:00,1012.60,67.0,57.8,72,1,5,1012.67,64.4,55.7,73,3.4,250
2024-06-02 00:45:00,1012.70,66.0,57.6,74,1,5,1013.44,62.6,55.3,77,3.7,268
2024-06-02 01:00:00,1012.70,65.0,57.4,76,0,5,1012.78,62.6,55.5,77,3.7,268
2024-06-02 01:15:00,1012.80,64.0,56.7,77,0,5,1012.78,62.6,55.5,77,3.7,268
2024-06-02 01:30:00,1012.90,63.0,56.1,78,0,0,1012.78,62.6,55.5,77,3.7,280
2024-06-02 01:45:00,1012.80,63.0,56.1,78,1,5,1013.04,60.7,55.0,81,2.6,244
2024-06-02 02:00:00,1012.80,62.0,55.5,79,0,5,1012.92,60.7,55.0,81,2.6,244
2024-06-02 02:15:00,1013.00,62.0,55.8,80,1,5,1012.92,60.7,55.0,81,2.6,244
2024-06-02 02:30:00,1013.00,61.0,55.2,81,0,5,1012.92,60.7,55.0,81,2.6,244
2024-06-02 02:45:00,1013.00,61.0,55.2,81,0,5,1013.30,60.5,54.8,81,2.2,233
2024-06-02 03:00:00,1013.10,61.0,55.2,81,0,5,1013.22,60.5,54.8,81,2.2,233
2024-06-02 03:15:00,1013.20,61.0,55.5,82,2,5,1013.22,60.5,54.8,81,2.2,233
2024-06-02 03:30:00,1013.30,60.0,54.5,82,1,5,1013.22,60.5,54.8,81,2.2,233
2024-06-02 03:45:00,1013.20,60.0,54.5,82,0,5,1013.52,59.7,54.3,82,1.8,219
2024-06-02 04:00:00,1013.40,60.0,54.5,82,1,5,1013.50,59.7,54.3,82,1.8,219
2024-06-02 04:15:00,1013.50,60.0,54.5,82,2,5,1013.50,59.7,54.3,82,1.8,219
2024-06-02 04:30:00,1013.70,60.0,54.9,83,1,5,1013.50,59.7,54.3,82,1.8,219
2024-06-02 04:45:00,1013.90,59.0,53.9,83,2,5,1014.09,59.9,53.8,80,2.5,218
2024-06-02 05:00:00,1013.80,59.0,53.9,83,0,0,1013.96,59.9,53.8,80,2.5,230
2024-06-02 05:15:00,1013.80,59.0,53.9,83,0,5,1013.96,59.9,53.8,80,2.5,218
2024-06-02 05:30:00,1013.90,59.0,53.9,83,1,5,1013.96,59.9,53.8,80,2.5,218
2024-06-02 05:45:00,1013.80,59.0,53.5,82,0,5,1013.98,59.7,53.4,79,2.9,201
2024-06-02 06:00:00,1013.70,59.0,53.5,82,1,5,1013.85,59.7,53.4,79,2.9,201
2024-06-02 06:15:00,1013.60,59.0,53.9,83,1,5,1013.85,59.7,53.4,79,2.9,201
2024-06-02 06:30:00,1013.70,59.0,54.2,84,2,5,1013.85,59.7,53.4,79,2.9,201
2024-06-02 06:45:00,1013.60,59.0,54.2,84,0,0,1013.77,59.1,53.3,80,3.1,219
2024-06-02 07:00:00,1013.50,59.0,54.2,84,0,0,1013.68,59.1,53.3,80,3.1,219
2024-06-02 07:15:00,1013.50,59.0,54.2,84,0,5,1013.68,59.1,53.3,80,3.1,207
2024-06-02 07:30:00,1013.50,59.0,54.5,85,0,0,1013.57,59.1,53.3,80,3.1,219
2024-06-02 07:45:00,1013.40,59.0,54.5,85,0,0,1013.92,58.6,53.3,82,2.7,227
2024-06-02 07:46:00,1013.40,59.0,54.5,84,0,5,,,,,,
2024-06-02 08:00:00,1013.20,59.0,54.2,84,2,5,1013.87,58.6,53.3,82,2.7,215
2024-06-02 08:15:00,1013.10,58.0,53.5,85,0,0,1013.87,58.6,53.3,82,2.7,227
2024-06-02 08:30:00,1013.00,58.0,53.2,84,1,5,1013.30,58.6,53.3,82,2.7,215
2024-06-02 08:45:00,1013.00,58.0,53.2,84,0,0,1013.74,58.7,53.2,82,1.9,220
2024-06-02 09:00:00,1012.90,59.0,54.2,84,0,0,1013.60,58.7,53.2,82,1.9,220
2024-06-02 09:01:00,1012.90,59.0,54.2,84,0,5,,,,,,
2024-06-02 09:15:00,1012.60,58.0,53.5,85,0,0,1013.60,58.7,53.2,82,1.9,220
2024-06-02 09:30:00,1012.60,58.0,53.5,85,0,0,1013.04,58.7,53.2,82,1.9,220
2024-06-02 09:31:00,1012.60,58.0,53.5,84,0,5,,,,,,
2024-06-02 09:45:00,1012.60,58.0,53.5,85,0,0,1012.79,58.4,53.2,82,1.8,218
2024-06-02 10:00:00,1012.50,58.0,53.5,85,0,5,1012.62,58.4,53.2,82,1.8,205
2024-06-02 10:15:00,1012.50,58.0,53.5,85,0,0,1012.62,58.4,53.2,82,1.8,218
2024-06-02 10:30:00,1012.40,58.0,53.2,84,0,0,1012.62,58.4,53.2,82,1.8,218
2024-06-02 10:45:00,1012.30,58.0,53.5,85,0,0,1012.46,58.5,53.1,82,1.2,210
2024-06-02 11:00:00,1012.20,58.0,53.5,85,0,0,1012.38,58.5,53.1,82,1.2,210
2024-06-02 11:15:00,1012.30,58.0,53.5,85,0,0,1012.38,58.5,53.1,82,1.2,210
2024-06-02 11:30:00,1012.30,58.0,53.5,85,0,0,1012.38,58.5,53.1,82,1.2,210
2024-06-02 11:45:00,1012.40,58.0,53.5,85,0,0,1012.95,58.7,53.4,82,1.8,216
2024-06-02 12:00:00,1012.20,58.0,53.8,85,0,5,1012.92,58.7,53.4,82,1.8,204
2024-06-02 12:15:00,1012.20,58.0,53.8,85,0,5,1012.37,58.7,53.4,82,1.8,204
2024-06-02 12:30:00,1012.30,58.0,53.8,85,0,0,1012.35,58.7,53.4,82,1.8,216
2024-06-02 12:45:00,1012.30,58.0,54.1,86,0,0,1012.57,58.6,53.8,83,1.9,223
2024-06-02 13:00:00,1012.40,58.0,54.1,86,0,0,1012.55,58.6,53.8,83,1.9,223
2024-06-02 13:15:00,1012.60,58.0,54.1,86,0,0,1012.55,58.6,53.8,83,1.9,223
2024-06-02 13:30:00,1012.70,59.0,55.1,86,0,0,1012.55,58.6,53.8,83,1.9,223
2024-06-02 13:45:00,1012.90,59.0,55.1,86,0,5,1013.72,58.5,54.0,85,1.7,252
2024-06-02 14:00:00,1013.00,58.0,54.1,86,1,5,1013.14,58.5,54.0,85,1.7,252
2024-06-02 14:15:00,1013.20,58.0,54.5,87,0,5,1013.14,58.5,54.0,85,1.7,252
2024-06-02 14:30:00,1013.40,58.0,54.5,87,0,5,1013.14,58.5,54.0,85,1.7,252
2024-06-02 14:31:00,1013.40,58.0,54.5,87,0,5,,,,,,
2024-06-02 14:45:00,1013.50,58.0,54.5,87,0,0,1013.67,58.1,54.1,86,2.1,248
2024-06-02 15:00:00,1013.60,58.0,54.5,87,0,9,1013.69,58.1,54.1,86,2.1,236
2024-06-02 15:15:00,1013.70,58.0,54.8,88,0,0,1013.69,58.1,54.1,86,2.1,248
2024-06-02 15:30:00,1014.00,58.0,54.8,88,0,0,1013.69,58.1,54.1,86,2.1,248
2024-06-02 15:31:00,1014.00,58.0,54.8,88,0,5,,,,,,
2024-06-02 15:46:00,1014.10,58.0,54.8,88,0,0,1014.63,58.5,54.2,85,1.5,252
2024-06-02 16:00:00,1014.10,58.0,54.8,88,0,0,1014.63,58.5,54.2,85,1.5,252
2024-06-02 16:15:00,1014.10,59.0,55.7,88,0,0,1014.64,58.5,54.2,85,1.5,252
2024-06-02 16:30:00,1013.90,59.0,55.4,87,0,0,1014.05,58.5,54.2,85,1.5,252
2024-06-02 16:45:00,1013.90,60.0,56.1,86,0,5,1014.56,59.2,54.7,84,2.1,232
2024-06-02 17:00:00,1013.90,60.0,55.5,85,1,5,1014.53,59.2,54.7,84,2.1,232
2024-06-02 17:15:00,1014.00,61.0,56.1,84,0,0,1013.98,59.2,54.7,84,2.1,244
2024-06-02 17:30:00,1014.00,61.0,55.8,83,0,5,1013.97,59.2,54.7,84,2.1,232
2024-06-02 17:45:00,1014.20,61.0,55.5,82,2,5,1014.21,60.4,54.7,81,3.1,239
2024-06-02 18:00:00,1014.20,61.0,55.5,82,1,5,1014.22,60.4,54.7,81,3.1,239
2024-06-02 18:15:00,1014.30,62.0,56.1,81,2,5,1014.22,60.4,54.7,81,3.1,239
2024-06-02 18:30:00,1014.30,61.0,55.2,81,1,5,1014.22,60.4,54.7,81,3.1,239
2024-06-02 18:45:00,1014.30,62.0,56.1,81,2,5,1014.24,60.4,54.5,80,2.5,250
2024-06-02 19:00:00,1014.20,64.0,57.1,78,2,5,1014.22,60.4,54.5,80,2.5,250
2024-06-02 19:15:00,1014.20,64.0,56.0,75,2,5,1014.22,60.4,54.5,80,2.5,250
2024-06-02 19:30:00,1014.10,65.0,57.4,76,1,5,1014.22,60.4,54.5,80,2.5,250
2024-06-02 19:45:00,1013.90,65.0,56.6,74,2,5,1014.39,61.6,54.9,78,2.4,247
2024-06-02 20:00:00,1013.70,65.0,56.6,74,1,5,1014.38,61.6,54.9,78,2.4,247
2024-06-02 20:15:00,1013.60,65.0,57.0,75,2,5,1014.38,61.6,54.9,78,2.4,247
2024-06-02 20:30:00,1013.60,64.0,56.4,76,1,5,1013.80,61.6,54.8,78,2.4,247
2024-06-02 20:45:00,1013.50,64.0,56.4,76,0,5,1014.05,63.0,54.7,74,2.5,244
2024-06-02 21:00:00,1013.40,65.0,57.4,76,1,5,1014.05,63.0,55.2,75,2.5,244
2024-06-02 21:15:00,1013.30,65.0,56.6,74,3,5,1014.05,63.0,55.2,75,2.5,244
2024-06-02 21:30:00,1013.20,67.0,57.8,72,3,5,1013.36,63.0,55.0,74,2.5,244
2024-06-02 21:45:00,1012.90,68.0,57.8,69,1,5,,,,,,
2024-06-02 22:15:00,1012.70,70.0,58.1,66,2,5,,,,,,
2024-06-02 22:30:00,1012.50,70.0,58.1,66,1,5,,,,,,
2024-06-02 22:45:00,1012.50,69.0,57.2,66,0,5,,,,,,
2024-06-02 23:16:00,1012.40,67.0,57.3,71,2,5,,,,,,